{"code":"E10000030","name":"Surrey County Council","fields":["date","supplier","amount","serviceArea","expenseType","description","file","category","service","card"],"dict":{"supplier":["Surrey Choices Ltd","Sight for Surrey","Schools Alliance for Excellence","Churchview Care Ltd","Active Prospects","Buxton Lodge Nursing Home","Tandridge District Council","Dolphin Homes Ltd","Surrey Lighting Services Ltd","GO1 UK Learning Ltd","Southern Electric Power Dist Plc","Guildford Road 330a (Bisley)","Longmead House","Ministry of Housing Communities & Local","Glebe Care Ltd","Greenways","IFF Research Limited","Acorn Court Care Home","Ashcroft Care Home","Infographics UK Ltd","Bentley Lodge Care & Nursing Home","Queen Elizabeth Park","Orion Medical Supplies Ltd","Hampshire County Council","National Autistic Society Services Ltd","Interspiro Ltd","Surrey & Borders Partnership NHS Trust","Fireblitz Extinguisher Ltd","Platinum Care Consultancy Ltd","Kingsley Court","Castle Water Ltd","Fullers Commerce","Reigate Grange Care Home","Livingstone House","SOCOTEC Advisory Ltd","Name withheld by the council","Pinehurst Rest Home","Funeral Services Ltd t/a Co-op Funeralcare","Florence Avenue Care Home Ltd","AtkinsRealis UK Ltd","Pioneer Wall Cladding & Building Insulation Ltd","Poulsom Plant Hire","Waverley Borough Council","Runnymede Borough Council","Westcotec Limited","Lifeways Community Care Limited","Hastings Direct Insurance Services","Vail Williams LLP - SCC Client Deposit","DWF Law LLP","More Meals Ltd T/A More Toddlers Meal","Aluminium Door & Window Solutions Ltd","Warwick Music Limited","The Grange Nursing Home","Yunex Limited","Islington Council","Orchard Villas1 & 1a","Lotus Adapt Ltd","Health in Mind Psychology","County Tree Surgeons Ltd","Fern Gardens Care Home","NTA Psychological Screening Ltd","TLE at Weybridge UK t/a The Learning Experience Weybridge","Management & Construction Services Limited","AM Partnership LTD","Farnham Town Council","Proxy Care Personnel Limited","Courtesy Cars Redhill","Birch House","Field Lane Foundation","Tameside Metropolitan Borough Council","Eversheds LLP","Simplified Staffing Limited","Beaufort Primary School","Ducklings Pre-School","Knowle Nursery School","Oxted Pre School","Playdays Nursery","Rainbow Nursery","The Egham Nursery & Preschool","Auto Surveys Ltd","Surrey Community Energy","Monster Foods Group Ltd","Signal Services Ltd","Housing & Care 21","Enterprise Rent A Car","DAC Beachcroft LLP","The Liminality Group T/A Microscope Consultants Limited","Bobtails Pre School","Broadmere Primary Academy","KLW Pre-school ltd t/a Billy & Boo Virginia water","Alpha Community Outreach Limited","Happy Feet Pre School","TCKM Ltd","The Millenium Centre","42 BR Barristers","Alloy Business Innovation Ltd","SPS (South) Ltd","OPUS PHARMACY SERVICES","Smirthwaite Ltd","CISTC Ltd","Tuskerdirect Ltd","WS Atkins Plc T/A Atkins Ltd","Care Bear Childcare Ltd","Cherry Childcare LTD t/a Cherrybrook Nursery","Foundations Community Pre-School","Industrial & Domestic Cleaning Services","Jonathan Covey T/A Rainbow Preschool","Schools Publishing Ltd","White Lodge Centre","Gidden Place Ltd","Millbrook Healthcare","Stagecoach Services Ltd","Montage Services Ltd","Brighton & Hove Bus and Coach Company Ltd","Welcare Global Limited","Falcon Coaches Ltd","Winston Churchill School","Tootsies Private Day Nursery Ltd","Guildford Borough Council","Neilcott Construction Ltd","Wilks Head & Eve LLP","Velox Healthcare Ltd","CE Jeatt & Sons Ltd","Your Sanctuary","Road to Logistics CIC","Roslin Nursery","National Star College","The Gingerbread House Nursery","Compass Travel Sussex LTD","Knightsbridge Property Services","Pathways Education Ltd","InstaGroup Ltd","Safeguard Coaches Ltd","Amegreen Childrens Services Ltd","Tile Hill Interim & Executive Ltd","The Orpheus Centre","Topaz Care & Support Company Ltd","Cherry Trees","Artemis Training & Development Ltd","SCC Freemantles School","University of surrey","The Sand Project ltd","Specialist Computer Centres Plc","Prospero Group Ltd","Fifty One Films Ltd","First Beeline Buses Ltd","Mind Of My Own Ltd","Carlone Ltd","Our Pain 2 Power CIC","Microlink PC (UK) Ltd","Freeths LLP","Sainsburys Insurance Claims","NEWBURY & DISTRICT LTD","CONNEVANS LIMITED","Watson Fuels","Swarco UK & Ireland Ltd","West Berkshire Council","Axtell Ltd","I & J Bushell Ltd","Next Step Support Ltd","Upergy Ltd t/a Allbatteries UK","Thames Valley Buses Ltd","Emmaus Transformation Trust","GP Strategies Limited","Three Raymond Buildings","AMK Chauffeur Driven Cars & Minicoach","Agincare Group Ltd","Every Child Every Day Academy Trust t/a Heathside School","Team Medic London Ltd","Everycare (East Surrey) Ltd","Reptons Coaches","AG Family Support Ltd","Cardinal Buses Ltd","East Surrey Rural Transport Partnership","Avant Healthcare Services Ltd","Lipspeaker UK Ltd","Kent County Council","Activate Learning","Involve Visual Collaboration Ltd","Childrens Complex Care Ltd","Research In Practice","WSP","Woking Borough Council","Friends of the Elderly","The City of Oxford Motor Services Limited","Faircroft Community Home","Secure Site UK Ltd","Flowers in South East Ltd","DPEL Limited","Oatlands School","Wightman & Parrish Ltd","IPRS Health Ltd","Mid Surrey Mencap","Access Locks & Security Ltd","John Graham Construction Ltd","Royal Holloway & Bedford New College","Hutton Construction Limited","Central & North West London NHS","Unite Procurement UK Ltd","London Buses Services Ltd","Insight Direct (UK) Ltd.","Surrey Independent Living Charity","Mole Valley District Council Community Support Services","Securitas Security Services (UK) Limited","SCC St Bedes School","SCC Oakwood School","College of Policing Ltd","SCC Ash Manor School","Symetri Limited","Hamson Barron Smith Limited (HBS)","Reed Talent Solutions","Cordis Bright Ltd","Cambertronics Limited","Modaxo Group UK Limited","Crown Workspace","Stiles Harold Williams Partnership LLP","Sense Learning","SCC Ashford Park Primary School","Britannia Homecare Ltd","Transform Landscapes","Sca Ltd","Tetra Tech Environment Planning","SCC Bell Farm Junior School","Overdrive Global Ltd","City Car Club Ltd","Signis Ltd t/a Tri.x","Pick Everard","Stentor Music Co Ltd","SCC Gosden House School","Air Social Ltd","Carney Green LLP","Nudge Education Ltd","SCC Limpsfield Grange School","Grovelands Primary School","SCC Greville Primary School","Elmbridge Borough Council","Surrey Signs & Displays Ltd","Holy Trinity COE (A) Junior School","SCC West Byfleet Junior School","SCC Woodfield School","SCC Royal Alexandra & Albert School","SCC Royal Kent COE Primary School","Mayfield House","WA Truelove & Son Ltd","Newtimber Land Management Ltd","SYCC North East Surrey Secondary Short","Hornbeck Ltd","SCC Laleham COE (VA) Primary School","Externiture Limited","SCC Woodlands School","Comfort Care Services UK Ltd","Corona Energy Retail 4 Limited","SCC Chennestone Primary Community School","SCC St Marys COE (C) Primary School","Hawkedale Infants School","SCC Lyne & Longcross COE (A) School","Goodluck Care Limited","SCC Earlswood Infant & Nursery School","Send COE Primary School","SCC West Byfleet Community Infant School","SCC The Grange Community Infant School","Libra Partnership Ltd","SCC Langshott Infant School","SCC St Peters COE Primary School","Top Class Quality Services Ltd","Guildford Nursery School and Children's Centre","SCC Reigate Parish COE(A) Primary School","Babel Projects Ltd","Spectrum Space Education","Roar Trails Outdoors Ltd","Miniland Farm Ltd","SCC Milford School","Reigate Priory Community Junior School","SCC Town Farm Primary School & Nursery","E W Beard Ltd","Godstone Village School","ADCS - Association of Directors of Children´s Services Ltd","Dutchells Copse","Clarendon County Primary School","SCC Sunnydown School","SCC St Annes Catholic Primary School","Banya Family Placement Agency","SCC ST Peter & ST Paul CE Primary School","Inspirations Advertising & Design Ltd","SCC Busbridge COE (A) Junior School","Hobart Paving Company","SCC William Cobbett Primary School","SCC St Paul's COE Infant School","SCC Thorpe Lea Primary School","SCC St Bartholomews COE (A) Primary Sch","SCC Stamford Green Primary School","Edge Analytics Ltd","SCC St Anns Heath Junior School","Park Mead Primary School","SCC Worplesdon Primary School","4B Projects LLP","Batts Hill Distillers Ltd","Joymac Care Ltd","SCC St Dunstan's Catholic Primary School","Burhill Primary School","Aecom Ltd","SCC Lingfield Primary School","Emergency Personnel Ltd","St Mary's CofE Primary School","St Judes C of E Infant School","North West Surrey Short Stay School","Bushy Hill Junior School","SCC Manorcroft Primary School","Long Ditton St Marys COE Junior School","SCC Shottermill Junior School","TrueCall Ltd","Wallace Fields Junior School","St Judes COE Junior School","SCC Cranmere Primary School","SCC Manby Lodge Infant School","SCC The Hythe Primary School","SCC St Lawrence COE (A) Junior School","SCC St Johns COE (A) Primary School","The Centre for Emotional Health","Kingswood Shetlands & Friends AAT CIC","Tadworth Primary School","RenEnergy Ltd","SCC Manorfield Primary & Nursery School","SCC Godalming Junior School","SCC Nutfield Church COE Primary School","W M Sugden Ltd","Reedsfield Care Ltd","SCC St Pauls RC Primary School","CAMHS Professionals Ltd","Huckleberries","SCC Shere COE (A) Infant School","SCC St Nicholas COE Primary School","People & Animal Wellbeing Services","Alljos Services Ltd","Heather Ridge Infant School","Leatherhead Trinity School & Nursery","Nib Shared Vision Ltd","SCC Meath Green Junior School","SCC Banstead Community Junior School","SCC Moss Lane School","SCC Thorpe COE (A) Primary School","SCC Wonersh & Shamley Green COE (A)","SCC Ongar Place Primary School","SCC The Orchard Infant School","SCC Limpsfield COE Infant School","SCC Wood Street Infant School","Dorking Nursery School","SCC Meath Green Infant School","SCC Dormansland Primary School","Surrey Quality Care Services Limited","LHAPC Ltd Lymden Hyrotherapy","Kings Pre School Tots","SCC Trumps Green Infant School","Blessed Ltd","The Surrey Teaching Centre","SCC St James COE (A) Primary School","Novatech Ltd","SCC Shawfield Primary School","Traffic G.B. Limited","Affinity Water Ltd","Specialist Redaction Service Limited","Ability Housing Association","St James COE Primary School","SCC Ash Grange Primary School","SCC Onslow Infant School","FWAG South East LLP","SCC Witley COE (C) Infant School","SCC Stepgates Community School","SCC Oakfield Junior School","SCC Long Ditton Infant & Nursery School","SCC Riverview COE Primary School &","SCC Prior Heath Community Infant School","Mullins Independent Social Work Ltd","SCC Walton On The Hill Primary School","SCC Shottermill Infant School","Trinity Oaks Primary School","SCC St Johns COE (A) Infant School","Chertsey Nursery School","Bill Kear Plant & Agricultural Cont","Prestwich Cycle Factors Ltd","WV Howe Ltd","SCC Charlwood Village Primary School","Wanda Dobson Therapy & Counselling","Change Perspectives Partnership","SCC Buckland Primary School","SCC Fetcham Village Infant School","Wharf Nursery School","Quadient UK Ltd","Space 2B Ltd","Be My Tutor Ltd","Clouds End Services Ltd","Doves Healthcare Ltd","Lucy Faithfull Foundation","SWT Ecology Services Ltd","Optalis","SCC Grayswood COE (A) Infant School","CLA Ltd","Covercare Ltd","SCC Bagshot Infant School","East Sussex County Council","SCC St Matthews COE (A) Infant School","Live & Love it LTD","Smile Publications","SCC Audley Primary School","Action First Assessments Ltd","SCC All Saints COE (A) School","SCC Thames Ditton Infant School","Senturion Fitness Academy","Vivid Housing","SYCC Advocacy & Participation Team","DHF Products Ltd","CWR Consultancy Ltd","SCC St Giles COE (A) Infant School","SCC Newdigate COE Endowed (A) Infant","Conservation and Access","Brightwells Gostrey Centre","Fire Solutions Equipment Group Ltd","SCC Bisley COE Primary School","ARG Europe Ltd","SCC Ewhurst COE (A) Infant School","St Michaels COE (A) Infant School","Fresh Tree Care Services","Freewheelers Theatre & Media Ltd","Ippon Judo London","NQual","Rowledge Village Hall","Littleton COE Nursery & Infant School","Herts Handling Training Ltd","SCC Badshot Lea Village Infant School","Tructyre Fleet Management Ltd","Sanctuary Play Therapy Ltd","Kingston Voluntary Action","Safety-Kleen (UK) Ltd","SCC St Mary's COE (A) Infant School","Terberg DTS (UK) Ltd","SCC Merrow COE (C) Infant School","SEC Avocet Ltd","Drager Safety UK Ltd","Tradebe Fawley Limited","AllPay Ltd (Carer Wellbeing Breaks)","Royal Surrey NHS Foundation Trust","Domalia Limited","Epsom & Ewell Borough Council","E & L Estates Ltd","Just Flutes Ltd","Longdene Homecare Ltd","Equine Empowerment","Sparrow Health Care Ltd","Darley Dene Primary School","Goldtech Care Services Ltd","Thorpe Nursery Pre School","West Byfleet Nursery Ltd","YMCA East Surrey","The Childrens Trust Nursery","Kindcare At Home Ltd","Expert Care Solutions Ltd","Stay & Play Pre School","DBAM Solutions Ltd","Busy Bees At West Byfleet","Cherry Tree Nursery & Preschool","Frimley Town Montessori Nursery School","Monkey Puzzle Day Nursery Tatsfield","St Johns Nursery Group","Tall Trees Nursery","Tiddly Winks Nursery","Kemfa Services Ltd","Novus Care Ltd","Mnara Health Ltd","Little Echoes","Amily Homecare","Ansa Care Limited","Unicare Recruitment Agency Ltd","Aberdour School","Banstead Bunnies Pre-School","Bizz Kidz Ltd","Castle Nursery & Preschool","Church Square Preschool Ltd","Footprints Pre School","Kenyngton Manor Primary School","St Marys Pre School","St Paul's Trading","The Hawthorns School","White Lodge Nursery","Wilderness Pre School","Woodlarks Workshop Trust","Steady Care Services Ltd","Delor Care","Cedar Oak Healthcare Services Ltd","JVR Nurseries Ltd t/a Big Dreams Nursery","Luv To Care Ltd","A & T Caring Services","Nightingales Homecare Ltd","Avenues South","Shepperton Pre School Ltd","You & I Care Ltd","Station Cars Hersham","Sunnybanks Home Care Services","Phebdan Healthcare Services Limited","Bagshot Pre-School","Blossom Montessori School & Pre Sch","Buckles & Bows Pre School Nursery","Dragonfly Preschool Ltd","Epsom Methodist Nursery","Epsom Primary School","Fennies @ Albert Road","Happytots Pre-school","Hazeltots Pre School","Kiddi Caru Day Nursery","Little Gems Montessori Pre school","Minitots Daycare Ltd - Stanwell","Rainbow Children Community Pre School","Skylake Nurserys Ltd","The Acorn Nursery School","Totterdown Preschool - Harpers","Wonderbloom Limited","Golden Owls Day Nursery","Spelthorne Borough Council","Jack & Jill Nursery Group","Notre Dame School Cobham","Barnett Wood Preschool","The Prescription Training Company Ltd","Caterham Hill Congregational Church","Edgeborough School","Holy Trinity Pre-School Ltd","Horsell Childcare Ltd","Little Stars Pre School Emmanuel Ch","Maybury Primary School","Pine Wood Nursery School","St Marys Nursery","The Orchard Community Pre-School","TYN Care and Services Ltd","Swan School Services Ltd","Bright Horizons Banstead Day Nursery","Frimley Green Pre School","Gogmore Lane Nursery Ltd","Little Oaks Forest School","Magical Moments Preschool Ltd","Redhill Baptist Church Pre School","Tilford Meadow Nursery School","Toad Hall Nursery - Goldsworth Park","Libertas","Rentokil Initial UK Ltd","Peak 15 Ltd","JP Liberty Ltd","Iconnectcar","Mastered Studios Ltd","Community Foundation for Surrey","A G & G Ltd","CFH Total Document Management Ltd","Magnit Global GRI Limited","Space 2B You CIC","Keoghs LLP","Heathrow Truck Centre Ltd","Policy in Practice","Wykeham House Care Home","Tempest Resourcing Ltd T/A The CatchUp Academy","The Laurels","University of Manchester","LeasePlan uk Ltd T/A Automotive Leasing","Newtons Coaches Ltd","Edward Thomas & Son","Alex Naughton Coaches","Gastonia Coaches Ltd","Turbostyle Coaches Ltd","Powertutors","The Clubhouse Project Ltd","MP Cars","SMKL Service Ltd t/a SM Cars","Camberley Taxis","Sanctuary Personnel Ltd","Wilks Head & Eve","West Hall Care Home","Charleys Taxis Ltd","Cruisers Ltd","Sprint Transfers Ltd","Home 2 School Ltd","Lingfield Minibuses","Time For You PA Services","Ealsons Coaches","Roadrunners Group Ltd","Regal Cars","Falcon Transport","AA Mobility Services Ltd","Community Organisers Limited","Horton Pharmacy","Blue Arrow Gatwick Ltd","Adelphi Travel","Rosehill Cars Ltd","C & G Cars","Woldingham Nursery Class","Inspireamillion Ltd","Cognus","AHF Prosper Ltd","Pyrford Lakes Golf Club","Dorking Taxis Ltd","A1 & Eden Cars Ltd","A25 Cars Limited","Mike Ford","MM Cars (Service) Ltd","Woodleigh Healthcare Ltd","Caremaid Services Ltd","Tunsgate Cars Ltd","AZ Cars Woking","Hale Primary School","Puffins Childcare Providers Ltd","Shapes Day Nursery -Epsom","Comply Sense","FBR Taxis Ltd","Steps to Talking Ltd","Dr Grange & Associates","Brambly House Montessori School","Caterpillars Nursery at St Johns","EJ and Bel Ltd","Greenfield School","St Johns Primary School","SENsational Tutors Ltd","Magnum Cars & Carriages Ltd","Carers With Care Ltd","Ideal Urban Lettings Ltd","Sana Care Services Ltd","Millfield Healthcare Services Ltd","Phone A Car","Angel Cars Ltd","Butterflies Nursery School","Skyline Home Care Services Limited","Christopher Robin Nursery","Glenesk School","Little Treasures Nursery and Preschool","Rainbow Corner Loseley Fields Ltd","Shapes Day Nursery","Colwend Hygiene Services","Sensoryliving","Surrey Heath Borough Council","Hambledon Nursery School Ltd","Maidenhead Tutorial College","Care Centred Ltd","Prestige Nursing Ltd","SCC Ruth House Imprest Account","WOKING COMMUNITY TRANSPORT LTD (BUSTLER)","Panda Pre School","Building Blocks Therapy Ltd","Solicitude Training Ltd","Towntree Pre School - Echelford Road","May & Thomson Ltd","PeopleScout Limited","Complete Tuition ltd","Bright Horizons Royal Earlswood Day","Emmas Kiddicare Ltd","Foundations Community Pre-School Lt","Lyne & Longcross Nursery","Rainbow Playgroup","St Marks & All Saints COFE Primary Sch (Academy) c/o The Good Shepherd Trust","Tenderlinks Day Nursery","Young Explorers Preschool of Weybridge","Ladybird Nursery","Manorcroft Nursery CIO","Equal Education Ltd","Oxshott Village Pharmacy","Chambers Waste Management Plc","St Teresa's School","Victoria Gosden Travel Ltd","Parallel Project Management Limited (Trading as Parallel Project Training)","HCRG Care Services Limited","Allpay Ltd","LG Futures Ltd","Intercity Technology","Surecare Residential Ltd","South East Surrey Schools Education Trust T/A Carrington School","Hymans Robertson LLP","Public-i Group Limited","Surrey Wildlife Trust","Toddletown Day Nursery Farnham","International Dance Shoes Limited","Lightricity Limited","Black Dog Crisis Management Ltd","Toxicology UK","Churt Parish Council","Home School Tutoring North East","Lme Investments Ltd T/A Caremark","Surrey Hills Society","Alpenbest Ltd","AVR Group Limited","Skies Home Care Ltd","Corrigenda Ltd","Cranleigh Radio Ltd t/a Safe & Sound","Xcalibre Equipment Ltd","Mettle & Bond Care","Triple Care Healthcare Services","Alpha Omega Pathalogy","ABM Surveys Ltd","Sophia High School","Heartview Care Services","SmartCitizen Ltd","Supreme Care Services Limited","Vine Social Care Agency Ltd","Toad Hall Nursery","Silverjen Limited","Homeless Link","The Jen Group LLP","Green Arrow Homecare Ltd","Littlebrook Nursery","Bright Horizons Dorking Day Nursery","Excellence Healthcare Services Ltd","Fennies Walton","Castle Daycare And Preschool LTD","Gooch Cunliffe Whale LLP","The Danesfield Manor School","Sonic Carz","Outdoor Owls Ltd Guildford","RX Health Ltd","Around The Clock Care Agency Ltd","FSI Service Ltd","Aims Homecare Ltd","Knowle Green Day Nursery","Ranger Home Care Ltd","Galaxy Cars","Maple Montessori Ltd","Supremacy Care Services Ltd","AM2PM Quality Care Ltd","Hoppa Ltd","Caterham The Laurels Day Nursery & Pre S","The Learning Experience","Endeavour360 Ltd","SenaCare Services Ltd","Exodus Health Care Services","BS24 Limited","Warlingham Park School","Greenline Cars Ltd","Watson Executive Travel Ltd ta Euro Taxis","Maybury Montessori Ltd","Tall Trees Childrens Day Nursery UK Ltd","Tall Trees Day Nursery Wray Common","TotalEnergies Gas & Power Ltd","XPS Administration Ltd","Project Centre Limited","Airwave Solutions Ltd","Childrens Workshop Preschool Ltd","Melody Care","Lacaze Furniture Ltd","Westchester House Nursery School","UK Star Care Ltd","Little Cherubs Nursery","Maybo Ltd","Alma Care (UK) Limited","Frimley Health NHS Foundation Trust","Caremark (Guildford & Woking)","Euro Taxis","SD Care Agency","Bambini Nursery","Aid With Care Ltd","Stoughton Pre-School Ltd","Sythwood Out Of Hours & Childrens Centre","Immaculate Care Limited","Allbest Solutions Ltd","Salutem LD Bidco IV Ltd","Kennedys Law LLP","Great Ormond Street Hospital","My Homecare Sutton & Surrey","Shammah Healthcare Limited","Cherry Childcare Ltd t/a Cherryfield Nursery","Agincare Live In Care South East Ltd","Primrose Healthcare Services Limited","Little Bears Day care","Direct Independent Care Ltd","Child's Play Pre-School","Future Childcare Ltd t/a Ivy House","Mead Infant School","St Clements Pre School","St Joseph's Catholic Primary School Academy","Sunny Days Childcare Ltd.","Young Explorers @Cobham","Expert Care UK Services Ltd","Haslemere Homecare Limited","Radley College Prep School TA Barfield School Nursery","Outdoor Owls Cobham","Pluxee UK Ltd","Care Epsom & Reigate Limited","One Crown Office Row","Primetech (Uk) Ltd","Englefield Green Nursery & Preschool","Caremark(Runnymede & Spelthorne)","A.R. Cook & Son (Plant Hire) Ltd","Tinies UK Ltd t/a Station House Nursery","The OT Practice Limited","Bright Horizons Epsom Waltham House","Flow Healthcare Ltd","Caring Day Care at Guildford","Little Villagers Pre School -Woodcote","Jigsaw Occupational Therapy Ltd","Bright Horizons Teddies Woking Day","Conscience Care Ltd","A Network Station Cars","Third Hand Healthcare Ltd","BizzKidz Ashford","EDF Energy - Business","Shooting Star Childrens Hospices","Spin Learning Boxes","Barrow Hills School","Shapes Day Nursery Ltd","Tender Hands Ltd","Clarriots Care","Caremark Elmbridge","Capel Pre School CIO","Highfield South Farnham Primary School","Pyrcroft Grange Primary School","St John's Pre School","Eagle Express","Hydraquip","Christopher Robin Day Nurseries","Radiant Care Services Ltd","Motormaster Ltd t/a Motormasters & DPF Refresh","Greenways Nursery School","Homelium Care Ltd","Team Carita DCS Ltd","N Family Club (Godalming)","TMLEP Investigate Analyse Learn","Rock of Ages Care Ltd","Busy Bees at Cheam","Harty Homecare Services Ltd","Beta Distribution (South) Ltd t/a Lbox Communications","Peter Pan Playschool CIO","Faiths Walk Healthcare Services Ltd","EP Workforce Ltd","NISI Healthcare Limited","Seale Village Pre School","Express Cars","Dawny's Nursery & Pre-School","Fennies Day Nurseries Ltd","Fetcham Kids Club UK Ltd T/A Daisychain Preschool The Wells","Toddletown Day Nursery","Henley on Thames Surveyors Ltd","Little Downsend Leatherhead","Longacre School","Wood Street Nursery & Forest Preschool","YMCA Sovereign Pre School","Oliveheal Healthcare Ltd","Loving Care Domiciliary Services Ltd","Assist Care Group Ltd","Enterprise Care Support Ltd","Bright Horizons Reigate Day Nursery &","Blackdown Pre-School","Christopher Robin Day Nursery Wood","SCC Chilworth COE (A) Infant School","Bright Horizons Reigate Day Nursery","Fennies Day Nursery - Epsom","Beacon Hill Nursery School","Busy Bees Nursery","Leo Academy Trust t/a Chandlers Field Primary School","Oakhyrst Grange School","South Camberley Primary & Nursery School","St Charles Borromeo Catholic Primary Sch","Stamford Green Nursery","The Vale Primary School","Treetops Day Nursery","PJs Childcare","Bright Horizons Frimley Green","The Larks at Laverock School","Peter Rabbit Nursery Ltd","Happy Squad Childminding","Aramark Defence Services Ltd","White & Sons","Bright Horizons Hinchley Wood Day","Llttle Harriers","Farnham Montessori School","Rainbows End Pre-School","Acorns Nursery School","Edge Disability Consultancy","Sweetmile Limited","Fennies @ Woodham House Woking","Drayton House Day Nursery and Pre-School","The Stables Nursery","Christopher Robin Day Nursery Cranleigh","Kids Planet Walton-on-Thames","Mayford Pre School Ltd","Dell Corporation Ltd","Surrey Welfare Rights Unit","Didy Investments Ltd T/A Didy Branding","Rydes Hill Preparatory & Nursery Sc","Jade Security Services Ltd","Davitt Jones Bould","Bright Horizons Woking Day Nursery","Busy Bees at Bagshot","Claygate Montessori School","Epsom Playhouse Pre School","Happy Days Preschool Oatlands","Tiddlers Pre school","Little Oaks Pre-School Frimley","Little Fishes at St Peters","CHA Limited","Oatlands Pre School","Little Fishes Pre School","Bluebell Nursery","Bright Horizon Guildford Boxgrove Day","kinderzimmer","Ruxley Lane Pre-School","Woodland Nursery School","Heatherside Pre-School","England Sports Group Partnership @","Flourish Day Nursery","Growing Minds","Kids Planet Farnham","Lets Explore Day Nursery","Molesey Day Nursery","Pennypot Nursery School t/a Childbase Partnership Ltd","Pippas House Nursery","St Marks Pre School Nursery","Frensham Heights School & Nursery","Horseshoe Community Pre School","Brighton Cardiothoracic Surgery Ltd","Kane FM Ltd","CitySprint (UK) Ltd","Farnham Community Services Ltd","SCC Active Learning Programme","Cherry Childcare Ltd t/a Cherrystone Nursery","East Horley Playgroup Ltd","Bright Horizons Day Nursery","The Annexe@84 Childrens Home","Oaktree Farm Care Centre Ltd","Scania (Great Britain) Ltd","Forgetmenot Adult Centre Ltd","Busy Bees Day Nursery Thames Ditton","Westborough Pre-School","Chiddingfold Village Nursery School","Coombe Dingle Nursing Home","Essendene Lodge School","Ivy House Nursery","Young World Pre School","Burgh Wood Montessori Nursery School","Warren Mead Infant School","Sunshine Nursery","Abinger Common Nursery","Lucketts of Watford Ltd","chartmedia","Brookwood Primary School","Little Bears Day Care Ltd","River Mole Pre School Ltd","Wurth UK Ltd","Hurley BIrds Nursery","Leigh Lollipops Nursery","Ripley Pre-School","Springfield Primary School & Nursery","Teamcare Support Ltd","Streat Motor Services Ltd","Home from Home Chiildrens Daycare","St Dominics School","Philip Southcote School Academy","Weydon Multi Academy Trust t/a Brooklands School","Pond Meadow School","Ringway Infrastructure Services Ltd","Fox Grove School","Manor Mead School","The Ridgeway School","Linden Bridge School","Cambian Whinfell School Ltd","Unified Academy","Clifton Hill c/o Weydon Multi Academy Trust","Rowden House School","Walton Leigh School","Wishmore Cross Academy","Coxlease School","Treloar Trust","West Hill School","Senad Group Ltd","SCC Chandler COE (A) Junior School","Bramley Grange Academy","Bramley Oak Academy","Carwarden House Community School","Unsted Park School","The Abbey School","Crossroads Care Surrey","Legal & General Assurance Society Ltd","Bibliotheca Ltd","The Park School","Hopescourt School","NCYPE","CHD Living Ltd","Tadley Court School","Priory Lodge School","Reigate Valley College","Cherry Lane Therapeutic Homes Ltd","Colours Decorating Ltd","St Andrew's Catholic School Academy","Heights & Hills Surrey Ltd","London South East Academies Trust","Jigsaw CABAS School","Burstow Park School Ltd","Cressey Oasis Education Ltd","Aspris Children’s Services – Woodview School","Wey Valley College","Maypole Therapeutic Education Ltd","Blossom House School","Step By Step School","Merrywood Education Ltd","Hinchley Wood School","Cavendish","Rodborough School Academy","Salesian School","Horizon Care & Education Care Ltd","Fernways School","Kedelston Brookways School Ltd","Leith Hill School Ltd","Landon Education Ltd","Meadhurst Primary School","Undershaw School","First Bridge Centre School","Treehouse Educare Ltd","Minerva May Limited TA Minerva May School","Easy Steps Ltd","Fordway Centre","Serenity School Coulsdon Ltd","Serenity School Crawley Ltd","Serenity School Eltham Ltd","Guildford Grove Primary School","Cherry Tree Learning Services Ltd","Atelier 21 Ltd","Hurst Lodge School","Elysian Animal Assisted Interventions","South Bank Colleges","Brownscombe Residences","Cavendish Education Account 2 t/a Abingdon House Purley","VP-AV Ltd","Beaumont Lodge Holdings Ltd","The Northern Trust Company","Egham Park School","The Green Room Foundation Ltd","Moon Hall School","Woking High School","Knowl Hill School","Broadwater School","Merstham Park School","Three Rivers Academy","Dovers Green School","St Matthews School Redhill","The Eastwick Schools","Ewell Castle School","Canbury School","Speech and Language UK Services Ltd","Together for Mental Wellbeing Support","The Wavell School","Banstead Preparatory School","Oxted School","The Bishop Wand Church of England School","Appleford School","JK Forges","Reigate College","Rowan Preparatory School","Sythwood Primary School","Rowledge COE Primary School","Leo Academy Trust t/a Cheam Common Infants","Woven Bio Ltd","Space Studio West London","More House School","Birtley House (Kent)","University Of Brighton","The Hayes Primary School","London General Transport Services","Cuddington Community Primary School","North East Surrey College of Technology","Barnwood Carpentry Ltd","GMAT t/a Epsom Downs Primary School","Cranleigh COE Primary School Academy c/o The Good Shepherd Trust","Sugarman Health & Wellbeing","The Hermitage School","Joseph Hood Primary School (L B Merton)","St Edward Homes Partnership","Hodge's Coaches Sandhurst Ltd","The Meath","Hunter Communication Services Ltd","Holland Junior School","A Line Art Ltd","Woking All 3s","Bletchingley Village Primary School","JDB Contractors and Son Ltd","Walsh COE Junior School Academy c/o The Good Shepherd Trust","Linnet House","Leo Academy Trust t/a Furzefield Primary School","Loseley Fields Primary School","St. Peter's Centre (Academy)","Ripley Court School","Smallfields Living Ltd","Godalming College","Phonak Group Ltd","West Ewell Primary School & Nursery","Harris Academy Sutton","Leo Academy Trust","Liaise (East Anglia) Limited","Bourne Education Trust t/a Kings International College","Esher COE High School","Fullbrook School","Glebelands School Academy","Kingfield Primary School & Nursery","Kings College for the Arts & Technology","St Johns COE Primary School c/o The Good Shepherd Trust","The Warwick School","Therfield School","Weyfield Primary Academy","West Thames College","Claremont Fan Court Foundation Ltd","Capel Manor College","Woking College","Tonbridge Grammar School","The Grove Academy","Auriol Junior School","Making Experiences Count Ltd","Coffey Geotechnics Limited","Coulsdon CoE Primary School","Park Primary School","Smitham Primary School & Nursery","The Federation of Tolworth Infant, Nursery & Junior School","St Stephens COE Primary School","Burpham Primary School Academy","Northmead Junior School","Catax Ltd","Guildford Childcare Ltd - Narnia","Little Rays Daycare Ltd","Thamesview Pre School","Thames Ditton Junior School","Timaru","Richard Challoner School","Tomlinscote School & Sixth Form College","Wraysbury Primary School","St Pauls C of E Primary School","Caridon Young Living Ltd","Richmond Upon Thames College","Nonsuch Primary School","Sutton Grammar School","Liaise Loddon Ltd","RAO Travel Ltd","Rugdwick Primary School","Carers at Home Ltd","Ipplepen Primary School","Epsom & Ewell High School","Farnborough College of Technology","Optimum Cars Ltd","Macro Group Ltd","Cheam High School","IRC Care Services Limited","Fernhurst Primary School","For WSCC Copthorne C E Junior School","St Elpheges RC Infant School","The Pioneer Academy t/a Woodcote Primary School","Coppice Care Burgess Hill LLP","YMCA St Paul's Group","DAC Beachcroft Claims Ltd","St Joseph's Travels Ltd","Whitegrove Primary School","Bear & Bunny Nursery Ltd","Busy Bees at Reigate","Crescent Nursery School","Curious Explorers","Daisychain Pre School","Fetcham Village Pre-School","First Step First Guildford","Shepperton Organic Nursery","Stoughton Infant School","Young Explorers Pre School","Croydon College","Ynr Cars","Lulworth","Chichester College Group","St John The Baptist School","St. Edmund's School Trust Ltd (St Hilary's School)","Ambar Taxis","Basingstoke College of Technology","Hall Grove School Ltd","WDM Limited","HRUC","De Stafford School","Cadet Direct Ltd t/a PatrolStore","Havant & South Downs College","Sparsholt College Hampshire","Stepping Stones Nursery School","Sunbury Manor School","Print Data Solutions Ltd","Ardent Care Connect Services Limited","Little Hummingbirds Ltd","New Monument School","Pyrford COE (A) Primary School","Sunshine Nursery (Guildford) Ltd","Bobtails Preschool","Clarendon Home Care Limited","Liaise (South East) Limited t/a Bramshaw House","The Sixth Form College Farnborough","Citizens Advice Runnymede & Spelthorne","Unity Healthcare UK Ltd t/a Silver Grace Homecare","Everychild Partnership Trust t/a Blackwell Primary School","Fairway Infant School","PACE Academy Trust T/A New Valley Primary School","Concept Engineering Ltd","Surrey Social Care Professionals","Churchmead C of E V A School","County Care Independent Living Ltd","Association Of Educational Psychologists","Weblaunch Ltd","Sans Soucie Home Care Ltd","Jubilee High School","Bear & Bunny at Charlwood School","Cherrylands Nursery","Knaphill Lower School","Milton Hall Montessori Nursery School","Sandringham School & Little Badgers Nurs","Saxon Primary School","Shalford Infant School","St Joseph Pre School Playgroup","St Michael Catholic Primary School","The Meadows Nursery School","Calford Seaden (Health & Safety) Limited","Elliott Group Ltd","The Letterbox Consultancy Ltd","SYCC Hornbeam","Aurora Academies Trust","St Pauls Catholic College","Langley Grammar School","Achieving for Children Ltd","AI in Education","Whizz Kids Pre School","Green Tree Court","Holy Trinity Pre School Ltd","London South East Colleges","Whyteleafe School","Glenthorne High School","Sackville School","Bright Pathway Ltd","Absolute Care Service (wandsworth) Ltd","Department for Work & Pensions","Radiocoms Systems Ltd","Tandridge Village Pre School","Claire's Taxis","Surrey Homecare Ltd","St Dunstan's, Cheam, C of E Primary","Apex Prime Care Ltd","Annie's Training Company Ltd","First Steps Nursery Ltd","Inspire 4 Change Consulting Ltd","The Co-operative Childcare Tadworth","Young Leaders Montessori Casa","Plumpton College","Chatterbus Cio","St Wilfrids Catholic School","Weydon Multi Academy Trust","Phoenix Software Ltd","London Interiors & Maintenance Ltd","Via Care Ltd","River And Canal Services Ltd","Chelsea Hall School Ltd","Access UK Ltd","GMP Drivecare Ltd","Smarter Society","JPCS Ltd","Revolution Air Services Ltd","Linkable Woking","Partnership Domicillary Care Agency","Surrey Lifelong Learning Partnership","Kedleston Schools (London) Ltd T/A Hawley Woods School","CAN Digital Solutions","Kenward Groundworks","Wemms Education Unlimited Ltd","Solutions Strategy Research Facilitation","BearingPoint","Lakeside Flood Solutions Limited","Stantec UK Ltd - Main Account","Alcium Software Ltd","Unity Insights Ltd.","Greer Communications Ltd","Clarity Travel Limited","Reigate & Banstead Borough Council","deep blue media buyers limited","British Standards Institution","Certas Energy UK Limited","FUNCTIONAL SKILLS UK","CDS Print Services Ltd","Caretech Community Services Ltd","D H Technical Services Limited","Greensands House","Scot Heating Company","SURREY AUTO TRAVEL LTD","BookSpaceLtd","Aganto Ltd","GovNet Communications","County Cabs Ltd","Sussex Partnership NHS FT","Ackroyd & Harvey T/A Ackroyd & Harvey Ltd","Forestry Commission","Ibex Cars","Road Link Gatwick Ltd","Boynton Cars Ltd","Compass Executive Cars UK Ltd","Bluebird Graphics Ltd","Birmingham City Council","Jewel Cars Gatwick Ltd","Southampton City Council","Waynes Cars Services","Deuces Cars Ltd","Bear Buses","Carver Coaching Ltd","Destination Radio Cars","Lifeways Community Care Limited (Bolton)","Chris Robson t/a Chris Robson Safeguarding","The Effective Manager Training Co Ltd","NTA Monitor Ltd T/a Intertek NTA","SafeLives","Terra-Tek Ltd","Royal Association for Deaf People","Velociti Solutions","Core Business Systems Ltd","Acres Building Consultants Ltd","West Northamptonshire Council","Langshott","TJ Hunt Contracting Ltd","Square Daisy Limited","Everyone Active","Classic Home Care Services Limited","Lantern Care Services Ltd","Purple Creative Studio","Ultimate Care Agency Limited","Able Trust Care Ltd","Get Certified Training Ltd","Mayfair Homecare","The University of Kent","Desmark Ltd","JCT Consultancy Ltd","Epilepsy Society","Violet Home Care Ltd","WEBER RESCUE UK LIMITED","Poka-Yoke Ltd","The Grange Centre","Common Threads Publications Ltd","Double Tree by Hilton","LPS Law Ltd","Lyngsoe Systems Ltd","Active Energy Solutions Ltd","12CP Barristers","Medical Health Ltd","Safeguarding & Internet Security Ltd SIS","Restore PLC","Batcheller Monkhouse","Dawlish Gardens Trust","Mole Valley District Council","T Earis Countryside LTD","Harrow Green Ltd","Displaysense Ltd","Patrol","British Gas Business Ltd - Gas","Caterham Domiciliary Care Agency","Squiggle Ltd","Employment Law Services Ltd","Edify Consultancy Ltd","Indigo Lifts Group Limited","Medi Aid UK LTD","Hey Girls CIC","Acorn Care & Education Ltd","Fostering Connections Ltd","Forte Care Ltd","Gims Care Solutions","Open World 2 Limited","Young Crisis Hub Limited","Nirvana Residential Hubs","A&S Children’s Services Ltd","Ashford Childrens Care Ltd","Aspiration House Ltd","Headstart Residential Care Ltd","Foster Care Associates Ltd","Compass Childrens Homes Limited","Flourish Fostering Ltd","Cascade Banks House Ltd","Willow Family Care Ltd","Educare Support Ltd","Care Perspectives Ltd","New Forest Care Ltd","Upper Berkeley Care Ltd","St Christopher Homes","Theracare Homes Ltd","Parkview Care (Broadstairs) Limited","Nelbro Group Limited","Abiding Ltd","Linden Oak Homes","Impact Childrens Residential Care Ltd","North Star Childrens Homes Ltd","Granary Mother & Baby","PJL Healthcare Ltd","The Prospering Place","Affinity Children's Care Ltd","Cameron & Cooper Ltd","Florinee Homes Ltd","Care Afloat Ltd","Integrity Lifestyle","Bramley Care Ltd","Wandsworth Council","Fonjock Social Work Practice Ltd","Virtue Therapeutic Care & Education East Sussex Ltd","Prosper & Enterprise Ltd","Your Chapter Ltd","Satash Community Care Project Ltd","Keys PCE Ltd","Esland North Ltd","Charis Services for Children Ltd","Cornerways Childrens Services Ltd","Delivering Outcomes Ltd","SBL Care Services uk Ltd","ARC HD Services Ltd","Sunbeam Fostering Agency Ltd","Fairways Care (UK) Ltd","Independence Way","Channels & Choices Ltd","Jamma Umoja (Residential Services) Ltd","Netpex Ltd","Ethelbert Specialist Homes","My Choice Children's Homes Ltd","Khin Family Services Ltd","National Fostering Agency","Majestic Family Service Ltd","BayView Healthcare Ltd","Independia Ltd","Impression Services Ltd","Credo Care Ltd","UK Happy Care LTD","Heath Farm Family Services Ltd","Wealden Services Ltd","Aspirationz Ltd","Xcel 2000 Ltd","Britannia Fostering Agency Ltd","Rusa Care","Supply Staff Ltd","Swan Children’s Homes Ltd","Orange Grove Fostercare Limited","Anchor Foster Care Services","Beam Inc Ltd t/a Beam Support","Nexus Fostering Ltd","Family First Fostering Ltd","Hexagon Care Services","Higher Level Care Ltd","Pilgrims Corner Fostering LTD","WEINSULATE.CO.UK LIMITED","Capstone Foster Care (South East) Ltd","Beyond Vision Transitions Ltd","Integrated Services Programme","Nurture House LTD","Compass Fostering South Ltd","Diverse Care UK Ltd","Mosaic Foster Care Ltd","Sakura Care Ltd","Familyplacement.com Ltd","YMCA Downslink Group","TSM Premier Cars","Evolve Therapeutic Fostering","People Who Foster","Blue Sky Fostering Ltd","Parkers of Reigate Ltd","Rainbow Fostering Services Ltd","Youth Transitioning Support Ltd","Epsom & Ewell Cars Ltd","Charis MC LTD","Hawthorn Support Limited","My Life Semi Independent Project Ltd","Affinity Fostering Services Ltd","ALL4U Fostering Ltd","Moving On Care Management Ltd","Bridgestock Housing Ltd","Karens Angels","Fostering Support Group","Diagrama Childrens Services Ltd","5Fostering","Daffodils Care And Support Services","Royal Alexandra & Albert School","Family Fostering Ltd","Next Step Fostering Services Ltd","Shining Stars Fostering Agency Ltd","Admiral Minicabs Ltd","Purple Pebbles Childcare Services Ltd","Kasper Fostering","Amber fostering Ltd","Ashbeck Homes Ltd","Silver Lining Fostering Agency","HTR Supported Accommodation Ltd","Street Cars Redhill Ltd","Horizon Fostering Services","Brighter Futures Foster Care Ltd","Connect Fostering Services","Ansacare Fostering Agency Ltd","Fostering Hearts","Greater London Fostering","Hilz Transport","Five Rivers Child Care Ltd","Outset Fostering Agency Ltd","Serenefy Ltd","Traveline Transport Services","Futures for Children Ltd","Swan Family Centres Ltd","DPR Housing Limited","Connected Stars Ltd","HYP Transitioning Lives","Safe Dwellings Ltd","3 Bridge Solution","Facet5 Ltd","Sanctuary Affordable Housing","BPA Care Ltd","Kingsley Supported Living","Cranmead Ltd","Cannon's M S A Ltd","4Cs Care Ltd","Children First Fostering Agency","Langdown Hostel","Serenity Welfare Ltd","Huntington House","OpalCarers","Rodney House HFE","Healing The Hurts Limited","ISW Assessment and Contact Centre Ltd","Symmetrys","JCS Online Resources Ltd","Heart and Home Contact","Amazed Care Services","Care Options","GO Logue t/a Gabriella Kentish","Kedleston (Wood Grove Childcare) Limited","AG Contact Centres","Insights Esc Ltd","Kingswood House School","Bewley Homes Plc","Forest Bridge School Ltd","Trevi Women Ltd","Malden Oaks","Smallbrook Care Home","Savills Commercial Ltd","Sporting Chances","Nielsen Book Services Ltd","Surrey Care Trust","Groundswell CWDU Community Interest","Technics Group Ltd","Dr R Fisher & Partners","A W Champion Ltd","Alabare Christian Care & Support","Exclusive Secure Care Services","Stone Surfacing","Connective Family Ltd","BT Group Plc","Leatherhead Taxis","Nurse Next Door AKA Care More Ltd","SCC Mallow Cresent Petty Cash","Woodlands House","4 Paws Kennels","South East Forestry & Tree Services LTD","Care UK Community Partnerships Ltd","MKG Building Services Ltd","BDT Healthcare Ltd","Astor Care & Nursing Agency","Apex Mindset","London Borough of Bromley","Rhodar Industrial Services Ltd","The Expressive Child Ltd","Energy Assess UK Ltd","Surrey & Kent Commercial Services LLP","SUEZ recycling and recovery UK Ltd","St Josephs Specialist Trust","Prudential Assurance Co Ltd","Sheffield City Council t/a Aldine House Secure Children’s Home","Seattle Software Limited","The Guildford Institute","Cambian Asperger Syndrome Services","Haslemere PCC","Disclosure & Barring Service","Overworld AMP Ltd","Police & Crime Commissioner for Surrey","NHS Pensions Scheme Account","K10 Vision Limited","Kedleston (OS Education) Limited","Elevate Guildford Ltd","Ripplevale School Ltd","MJ Signs","Bibliographic Data Services Ltd","Sense","UNISON","Elysium Healthcare Ltd","Pelling LLP","Holden Knight Healthcare Ltd","PwC LLP","Afromufasa Ltd","Sprint Travel Ltd","Forge Mobility Services Ltd","Brookwood Cars & Taxis","RTC Safety Surfaces Ltd","West Sussex & Surrey Credit Union Ltd","Priory Healthcare Limited T/A Priory Hospital Roehampton ES","Lady Safe & Sons Ltd","NPS South East Ltd","K & M Cars","Badshot Lea Village Hall","Get A Ride Ltd","Abbex Cars t/a Blue Star Cars Ltd","Community Energy Pathways","Springcare Recruitment Ltd","Cheadle ES Priory","Nutrix Personnel LTD","Blue Star Cars Limited","Fostering Innovations Ltd","Baily Garner LLP","Advantage Healthcare Ltd","Alium Training Ltd","British Animal Rescue and Trauma Care Association","Surrey Clean Team","TGL Building & Civil Engineering","Libraries Connected","Human Focus International Ltd","James Lewis Surveyors Ltd","Fire Lottery","Natrix Coutryside Services","More Education - Koala","Chubb Fire & Security Ltd","Valentina Group Ltd T/A The Good Consulting Company","Fire Brigade Nat Ben Fund","GAYE","Learning Barn on Manor Farm Ltd","Selecta UK Ltd","Danske Bank t/a Lindstrom Ltd","Fire Brigade Union","Phoenix Rising Fitness","Leaps & Bounds Therapy Ltd","GB UK Healthcare","Association of Democratic Services Officers","OTW Trading Limited","Radmore & Tucker Ltd","Brent Council","Avenues Management Services Limited","Witherslack Care","Cambian Childcare Ltd","Experian","Brantridge School","Fareport Training Organisation Ltd","Special Needs West Sussex Ltd - T/A Conifers House School","Farney Close School Ltd","Tactical Hazmat Ltd","Beyond Holdings Limited","RSK Environment Ltd","Joedan Manufacturing (UK) Ltd","Bevan Brittan LLP","GHE Solar Ltd","Bridewell Royal Hospital T/A King Edward's School","Action For Carers Surrey","Disability Challengers Ltd","West Sussex County Council","Allstar Business Solutions Ltd","Oxfordshire County Council","Millennium Coaches","GBA Care Ltd","Surrey Transporters Ltd","Great Grace Services Ltd","24x7 Surrey Ltd","Sportshall Associates Ltd","Station Cars Oxted Ltd","CATCH 22 CHARITY LIMITED","Obencars Ltd","FlamePro Global Ltd","Oracle Cars","SE Area Children's Reigate","Woking Taxis & Woking Cars","Surrey Embroidery Co Ltd","Emily Gomes Counselling Ltd","Brindle & Green Ltd","Heads & Hearts Ltd","Surrey Corporate Travel Ltd","Etec Contract Services Ltd","Bruton Knowles Limited","Burwood Pre School","Kateys Nursery & Pre-School","Network Cars","Westvale Home Care Ltd","Stone Group t/a Stone Technologies Ltd","Tetra Tech Ltd","ScottishPower","Toolbase Environmental Ltd","AA Sutherland TA as Mink Farm Boarding Kennels and Cattery","Remark Living","SOCOTEC Building Control Ltd","Judge & Priestly LLP","Solon Security Ltd","Beacon House Psychological Services","Great Clean & Maintenance Ltd","The Princess Alice Hospice Trust Ltd","Whitestone Care Ltd","Adelik Healthcare Ltd","SignWow","Peard Limited","Autism By Experience","Northern Diver (International) Ltd","Safeguarding Circle LLP","Virginia Euston t/a Art therapy with Ginny","Trinity College London","The Haven Play Therapy","Woodway Engineering Ltd","Petra's Play Therapy","Ruskin Mill Education Trust","Barnardo Services Ltd","Fedcap Employment Limited","Transitional Care Ltd","New College Worcester","Norse Group Services Limited","Surrey Chambers of Commerce Ltd","KPMG LLP","Colliers International","Swalcliffe Park School CIO","Marston Holdings Ltd","The Fortune Centre of Riding Therapy","University of Salford","Fusion Fostering Ltd","Pro Landscapes MDX","St Catherines Speech & Language","Philpots Manor School Ltd","St James Senior Boys School","3BM Limited","St Catherine's School","The View School","Pennthorpe School Trust Ltd","NHS Surrey Heartlands ICB","Colliers International Property Consultants Ltd","MITSkills","Wyk Digital","Frederick Hyde Ltd T/A Chamberlain Music","Care Solutions Hub Ltd","Trading Standards South East Ltd","Brissco Equipment Ltd","EE Ltd","Rybka Limited","GT Joinery Woodworking Ltd","Flyer AI Ltd","Slindon College","YMCA Wearside Ltd","Kerwin Court","CEM Benchmarking UK Ltd","FWD Service Centre Ltd","Skills for Independence and Employment t/aThe Oaks Specialist College","Woldingham School","Substance 2005 Limited","PROPERTY LETTINGS FURNITURE SOLUTIONS","Transport Focus","Axiell ALM Ltd","Haymarket Media Group","Utility Line","Ripley School Trust","Arcadis Consulting UK Limited","APS Group Scotland Ltd","M.S. Venison Ltd","JigsawPlus","Independence Homes Ltd","DigiKind Ltd t/a Kathy Kyle Studio","Home Counties Heating & Maintenance Ltd","Faerfield Limited","Angel Cars Woking","UK Car Service Ltd","Rosenbauer UK Limited","Mums & Sons Ltd","Velocity Transport Planning Ltd","K Lamb Associates Ltd","Foxhill Transfer Ltd","Colours Building Ltd","Lingfield Guest House Trustee Ltd","Milton Keynes Surveys Ltd","ROAD PALS LTD","BTU Installation & Maintenance Ltd","LDC Limited","At your Service Taxis Ltd","Intrepid Leadership Consulting Ltd","Livewellworkwell Ltd","Denbies Wine Estate","CJ Wellings Ltd","Silvermere Golf & Leisure Ltd","Runnymede Cars Ltd","Rivermeade Signs Limited","JJ Cars","Engie Gas Ltd","Visav Ltd","Marshalls Solicitors LLP","Aaron taxis & Cars Ltd","Apex Chambers","All Saints Witley Church House Trust","Assura Medical Centres Ltd","Nirvana Day Centre Ltd","Stillwater Associates Ltd","The Retrofit Academy CIC","C J Cars Surrey Ltd","Department for Science, Innovation and Technology","JG Lifeskills Support Ltd","U Turn Sound","Westco Trading Ltd","Laburnum Grove","Boatability Portsmouth Ltd","Hartwig Care Ltd","Phew","Premium Homecare Ltd","WT UK OPCO 1 Ltd t/a Chertsey Parklands Manor Care Home","PageOne Communications Ltd","Le Maitre Ltd","K & G Transport Services","AJ Taylor Electrical Contractors Lt","Experience Training Ld","FL Beadle & Sons Ltd","Quartz Scientific Co Ltd","Elmbridge Mencap","Halow Project","HCC Debtors t/a Watford ACS LD Day Service","B & A Textiles Ltd","Skip It Waste Management Ltd","Portland Oxford Ltd","Expert In Mind Ltd","Seraphim Group Ltd","Surrey Minority Ethnic Forum Ltd","TTH GROUP LIMITED","Surrey Films Ltd","PAAC IT Ltd","Hale Community Centre Ltd","Grassroots Project","The Orchard Dementia Centre","London Care Limited","VPS Site Security Ltd","Environment Agency","Alina Homecare Specialist Care -Surrey","Emergency One UK Limited","Catalyst Support Ltd","Rodwell Farm Nursing Home","Excel Support Services Ltd","Queen Elizabeth Care centre","Linwood Care Home","Transform Housing & Support","Ridgemount Care Home","Eastlake","The Beeches","Broome Park Nursing Home","Ald Support Ltd","Thameside Care Home","Y & M Care Westcott Limited","Old Wall Cottage Nursing Home","Bonhomie Care Home","Kathryns House","St Catherine's Care Centre Ltd","Downing (Chertsey Road) Ltd","Wingham Court Care Centre","Glendale","Cedar Court Care Home (Cranleigh)","Elizabeth Court","Sunbury Nursing Homes Ltd","Golden Manor Healthcare (Ealing) Ltd","Whitmore Vale Housing Association Ltd","English Churches Housing Group","Collingwood Grange Care Home","Leonard Cheshire Foundation","Greenacres Residential Home","Oakleigh","MMCG (2) Ltd","Alum Care Ltd","LANDMARK CARE HOMES LIMITED","Birdscroft Nursing Home","Limegrove","Witherslack Group Ltd","Derby House","Seeability - Royal School For The Blind","Wray Common Nursing Home","Green Gables Nursing Home","Windmill Manor Care Home","Oak Hall Care Home","Anchorstone Nursing Home","Maria Mallaband Ltd","Oakhurst Court Nursing Home","Jigsaw+","Crest Lodge Care Centre Ltd","Care UK Care Services Ltd","Cherrydale","Kingsbury Court Care Home","Care Unlimited Domcare Ltd","ACE Community Services Ltd","Ridgeway Manor Residential Care Home","Voyage Ltd","Parkside Nursing Home","Nellsar Ltd","The Cedars","St Joseph's Specialist School & College","Hendford Nursing Home","Tilford Care & Nursing Home","Gresham Care Operations Ltd","HC-One Limited t/a Adelaide House","Sisters Hospitallers Sacred Of Jesus","Olympus Opco Ltd – Chestnut View Care Centre","Coghlan Lodges Ltd","Consensus Community Support Limited","Crann Dara","Howards Residential Home","Achieve Together Services Limited","Bracken Lodge","Care Homes of Distinction (Wray Park) Limited","SAI Infinity Care Ltd","Home Group Ltd","Nightingale Holistic","Cavendish Care","Vida Supported Living Limited","Millsted Care Services","St George's Nursing Home","Albury House","Springfield Manor UK Ltd","NSR Rosehill Ltd","Achieve Together Ltd","GCH (Alder) Ltd t/a Emberbrook Care Home","Charters Court","St Dominic’s Ltd","Holly Lodge Nursing Home","MLL Telecom Ltd","Corrina Lodge Care Home","Warrengate Nursing Home","Modus Care Ltd","My Life Supported Living Ltd","Ashley Park Nursing Home","HCMS 9 (Subsidiary)Ltd","Rehability UK Surrey","Aria Healthcare Group Ltd t/a Kingsclear House","St Andrews Healthcare","Madeprice Ltd","Westbrook Care Ltd","The Bungalow","Applenet Care & Support Ltd","Sheerwater Healthcare Ltd","The Avenues Trust","Spencer Way 1a","Pilgrims Friend Society","Pattom Ltd","Clifton House Care Ltd","Royal Masonic Benevolent Institution","Dimensions Personalised Support","Boyce Care Ltd","Glebe House Care Home","The Link Primary School","Weyview House","Moorlands Nursing Home","Tandridge Heights Care Home","Robertson Nursing Home Ltd","Eastcroft Nursing Home","Ashleigh House","Puttenham Hill House","Elmfield House Residential Home Ltd","The Pavilion Care Centre Ltd","New Generation Care Ltd","Hartford Care (9) Limited","Ashton Lodge Ltd","Silverlake Care 2 Ltd","Jackmans Lodge Care Home","Innovative Support Ltd","Amherst House","Brookhaven Care Ltd","Claremont Court Care Home","Care Expertise Ltd","Pressbeau Ltd","Heathcotes Southern Ltd","Primavera House","Creating Lifestyles Surbiton Ltd","Aria Healthcare Group Ltd t/a Garth House","Shandon","Moorhouse Nursing Home","Walkern Lodge","Sherwood House Care Home","The Specialist Education Trust","St Magnus Nursing","Rosebank Nursing Homes Ltd","Surrey Hills Dementia Care Centre Ltd","Crowthorne Care Surrey Ltd","Consensus Support Services Limited","Care Opportunities Ltd","Crowthorne care Camberley ltd","Oakcroft House Nursing Home","Ashton Manor Care Home Ltd","Bolters Corner Nursing Home","Carew Academy","Leighton House Nursing Home t/a Aims Care Ltd","Hartfield House Care Home","Tadworth Grove Care home","Merlewood Nursing Home","College Of St Barnabas","Cognithan Limited","Beauchamp Court","Woodleigh Meadows","Royal Cambridge Home","Bigwig House","Ridgegate Homes","Worplesdon View Care Home","Jasmine House","Gold Care Services Ltd","Reigate Beaumont Care Home","Fonthill Care Harry Park Ltd","Redlands House","Redroof Agency","Greys Residential Homes Ltd","Royal Mencap Society","Ashgale House Ltd","Ashchurch House Ltd","Duckyls Farm Centre","Bismi Care Ltd","LH SPV","Orangery Care Home","Olympus Opco Ltd – Priory Court Care Home","Abbey Chase Residential and Nursing Homes Ltd","Gormanach House","Townend 39","Care7 Ltd","Althea Healthcare Properties Ltd","Aria Healthcare Group Ltd T/a Coxhill Manor","The Grange (Chertsey) 2002 Ltd","Orchard End Ltd","Firtree House Nursing Home","Allied Care (Mental Health) Ltd","Pilgrim Wood","Bellsgrove Residential Care Home","Iliace Ltd","Aero Sensor Limited","Bowden Derra Park Ltd","Fountain View","Alliance Home Care Ltd","Alina Homecare Specialist Care Ltd","Independent Living Group","Serenity School Old Palace Croydon","Court Lodge","Christ Church Road 6","Fenton Lodge","Camberley Manor Care Home","Harvey Road","Signature at Esher","Aria Healthcare Ltd T/a Coppice Lea","Lakeview Care Home","Monarch KM Ltd","Think Spinc Ltd","Ashbourne Court Care Home Ltd","Four Seasons Trust","The Summers Care Centre Ltd","The Camphill Village Trust Ltd","Grace House Care Home Ltd","Zero Three Care Homes LLP","Your Choice Living Ltd","Waythrough","Twynham","Nutley Hall Ltd","Epsom Beaumont","Cranleigh Gardens","Moore Place","Rainbow Health & Care Supported Living Ltd","Communities Homes of Intensive Care &","Guildford House Care Home","County Fostering Services Ltd","The David Lewis Centre","Walton House","Bishops Croft","Bagshot Rehab Centre Ltd","Seacole Health Care","Aurora Meldreth Manor","Weyspring Park","Allswell Care Services","Family Investment (Three) Ltd","WT UK OPCO 1 Ltd t/a Bagshot Gardens Care Home","Elliott House","Ranmore House","Bishops Corner","BNP Care Ltd","Cedar Lodge","Waverley Grange","Banstead Manor Care Home","Westhill Care Home","Focus Home Care","Danielle and Daisy Care Ltd","Cherry Cottage","Norwood Schools Ltd","Bramley House Residential Rest Home Ltd","Future Voices","Cygnet Care Services Ltd","Ellenborough Court","Fir Ridge Care Home Ltd","WT UK OPCO 1 Ltd t/a Moorlands Lodge","Paradise House Association","Firlawn","Signature Senior Lifestyle Operations Ltd","Just Homes","Douglas Close","Raven Housing Trust Ltd","WT UK OPCO 1 Ltd t/a Camberley Woods Care Home","Magnolia Court","Beech Manor","Bourne Wood Manor Care Home","FG Library Products Ltd","Care At Stennings","Brighton Lodge","Woodside View Nursing Home","Transforming Support (Sussex) Ltd","WT UK OPCO 1 Ltd t/a Camberley Heights Care Home","Quest Haven Ltd","Horsell Lodge","St Johns School & College","ThamesWey Energy Ltd","Reach Ltd","Cream I Limited","Magic Life Limited","The Moorings","Kisimul Group Ltd","Old Rectory Brede","Shinewater Court","Hill View Care Home","Wolfe House Residential Care Home","Oaklawn","Spencer & Arlington Ltd","Your Life Your Home","Salisbury Support 4 Autism Ltd","William Blake House","Young London Today","Casa Maria Surrey Ltd","Grooms-Shaftesbury","Kingswood Court Nursing Home","Camelia Care Epsom Ltd","Ashford House Care Centre","Farnham Mill Nursing Home","Victoria House (Farnborough) Ltd","Anavo Care (Surbiton) Ltd t/a Surbitonian Gardens","The Abbeyfield Wey Valley Society Ltd","Sandsground","AHR Homes Ltd","Hallowes Close","WT UK OPCO 1 Ltd t/a Virgina Water Care Home","Alexanders Supported Living Ltd","Call On Me Ltd","The New Inn","Orchard End","Oakfield Care (Ashtead) Ltd","Olympus Opco Ltd TA Steep House","Aria Healthcare Ltd T/a Cranmer Court","Alpha Care Epsom Ltd","Alexanders Mental Health Ltd","Aria Healthcare Group Ltd t/a Knowle Park","Croft Cottage","Transforming Support (Coulsdon) Ltd","Eastleigh House Care Home","The Willows","Tall Oaks","Walton Lodge Ltd","Be My Family Fostering Agency","Rutland House Nursing Home","Milbury Care Services Ltd T/A Voyage","Yew Tree Care Ltd","Look Ahead H & C Ltd","The Lavenders","Priors Mead Care Home","Derby Lodge","Leatherhead Start","Sea Recruitment Services Ltd","Salvation Army Housing","Kenward Trust","Arbrook House Care Home","Royal Alfred Seafarers' Society","Sutton Lodge Nursing Home","York Road Project","GCH (Alder) Ltd t/a Kingston Care Home","Orchardview Care Service","David House","Boughton Green Road Ltd","Tithe Barn","Cloverdale","Jacame","Nightingales Residetial Care Home","Edwina Place","Canterbury Oast Trust","Heronsmede Residential Care Home","Stokewood Care Home","St Andrews","The White House Care Home","Compton House","Herons View Care Home","Cossins House","Enham Trust","Garvald West Linton Ltd","Sennen Lodge","Moor House Residential Care Home","Evergood Medicals Ltd","Burgh Heath Care Centre","Jigsaw Creative Care Ltd","KPW Newkey Ltd","Cedar Hope Care Services Ltd","St James Care","Beechwood","Frances Taylor Foundation","NHS South West London ICB","The Lawns","Oregon Care Ltd","Arbour Vale School","Macintyre Care","Ayeesha Raj Care Home","Magellan House","Nightingale Hammerson","Bystock Court","Brooklands Nursing Home","Amber House","Westgate Healthcare Limited","Your Healthcare CIC","Grace of His Glory","The Red House (Ashtead) Ltd","Langley House Trust t/a The Shrubbery","Apple House Limited","Autism Unlimited Limited","Home Orchard","Compass Care Group","Mount Carmel Hostel","Avicenna Supported Living Ltd","Homewood","Supported Living UK Ltd","Woodlands Residential Care Home","Ely Place 3","Home Farm Trust Ltd","Kingsdowne Road","Bethany Lodge","Glasallt Fawr Camphil Centre","WT UK OPCO 1 Ltd t/a Rosebery Manor Care Home","The Grove","Autism Initiatives UK","Redstone House","Glenholeme Speclialist Healthcare Southern Region Limited","Larchpine","Ashton Care (Bognor Regis) Ltd","Kings Lodge","Westfield Primary School","FitzRoy","Oakley House Ltd","Cherry Bloosom","Grosvenor Court","Hamberley Care (West Byfleet) Ltd","Ashring House Ltd","Shaw Healthcare (Cambria) Limited","Whitegates Care Centre Ltd","Phoenix Bespoke Support","Amity Residential Care Limited t/a Salutem Care & Education","Assured Care Services Ltd","Ayai Care Limited","Liberham Lodge","Lavender Lodge Nursing Home","Proritas Health Care Professionals Ltd","Crest Care Solutions Ltd","Rowland House","Reon Care Ltd","Langham Court","Manor Place Nursing Home","Tarring Park Ltd","Brandon Trust","WT UK OPCO 1 Ltd t/a Fleet Hall Care Home","Felbury House Care Home","WT UK OPCO 1 Ltd t/a Hampstead Court","Autism Aspergers Support Ltd","Frontier Consulting Ltd","Hazelwood Lodge Ltd","HF Trust Ltd","Northcroft Road 24","Diamond Care (2000) Ltd","Woking Homes","Transparent Care Ltd","Hamberley Care Dorking Ltd","Greensleeves Residential Care Home Limited","Somerset Care","Hoama Staplehurst Ltd","Pax Hill Care Home","Holmleigh Care Homes Ltd","Lingfield House","Clements House","Post 19","Waters Park House Ltd","Sutton Court Nursing Home Ltd","Eversfield Care Home","Priory Rehabilitation Ltd - Egerton Road","Hamberley Neurocare (Camberley) Limited","Step by Step Independence Ltd","Epsom & St Helier Univer Hospital NHS","The Disabilities Trust t/a Brainkind","Edenbridge & Supported Living Services","Victoria Cottage","Clifden House Dementia Care Centre","Olympus Opco Ltd – Hamilton N H","Curado Ltd","Raleigh House Ltd","Jan Ltd t/a Inglenook House","The Pines","Newhaven","Queenhill Road","Revon Healthcare Ltd","Xpert Cars Ltd","The Chaseley Trust Ltd","Langley House Trust","Northway Lodge T/A Valere Care Services LTD","Stepping Stones Resettlement Unit Ltd","Elizabeth House","West View Care Home","Priory Rehabititation Ltd - The Vine","Swanborough House","Oakdown House Ltd","Aspen Place Ltd","Rose Manor 1","Supreme Homes Ltd","Liberty Court","Nabida Care Ltd","Ashbrook House Ltd","Primrose House","Liss Care Limited","Carelogdes Group Ltd/ TA Cherry Lodge","Community Living Ltd","Olympus Opco Ltd - Bourne House N H","Health & Care Services (NW) Limited","East Surrey College","Crossways Community","Hemmet House","Country Court Care Homes 2 Ltd","Galltfaenan Hall Ltd","ANA Treatment Centres Ltd","Abbeyfield Richmond Society","Solden Hill House Ltd","Tinkers Hatch","Camphill Devon Community","Hill House Nursing Home Ltd","Orchard Vale Trust","The Beehive Enterprise Ltd","Ellenbern Holdings Ltd t/a Cherwood House Care Centre","Fourways Residential Home Ltd","Westbourne Care Home","Milford Del Support Agency Ltd","Denville Hall 2012","Alyson House RCH Ltd","Tablehurst Farm Ltd","Dolphin Court","BW Consultants Ltd","Enable (WM) Limited","Tamarind Care Ltd","Elcauma House","Porthaven Care Homes (CW) Ltd","The Bill House","Hughes Mini Services","Lima Cars","Eden Supported Living","Baytrees Care Home","Emsworth House","Alphagrange Ltd","Cascade Cars","Pepenbury","Transforming Support (Surrey) Ltd","Eldra Court","Mellandene Ltd","New Forest Nursing Home","Kenilworth Care Home (Banstead)","Aria Healthcare Group Ltd t/a Dormy House","Ashton House","Austen House","Beulah Vista Caring Homes Ltd","Medicrest Ltd T/A Morven House","Olympus Opco Ltd t/a Acacia Care Centre","St Marys Residential Care Home","The Dower House N H LLP","Northern Healthcare Limited","Nadam Care Ltd","Artichoak Cottage","Ashdown Care Ltd t/a Knappe Cross","Acorn House","You & Me Supported Living Ltd","Walton Heath Manor","Elite Care Plus Ltd","RCH Care Homes Limited t/a Manton Heights Care Homes","Shrublands Care Home","Milkwood Care Ltd T/A Applewood Care Home","St Elmo Care Ltd","The Drive Care Homes Ltd","Riviera Court","Black Swan International Ltd","Accomplish Group Ltd","The Brambles Bay Ltd","Belford Care Ltd","Newcare Homes Ltd","Sharob Care Homes Ltd","Wilton Rest Homes Ltd","Sanctuary Supported Living","Barchester Healthcare t/a Atfield House","StreetScene Addiction Recovery Ltd","Olympus Opco Ltd – Kings Lodge N H","Without Exceptions Ltd","British Association for Early Childhood Education","Healthcare Homes (LSC) lTD","Ashford House Ltd","Fetlocks Housing Ltd","Grange Cottage Ltd","Woodhouse Care Home Ltd","Ferrolake Ltd","WT UK OPCO 4 Ltd","Anthony Toby Homes Trust","HC-One Ltd t/a Llys Newydd","P.C.M Housing Association Limited","The Params Care Ltd","Berkshire Healthcare NHSFT","Methodist Homes","Summerley Care Home","Care for Veterans","Hartford Care (Southern) Ltd t/a Malden House","Oxford House Nursing Home Ltd","The Boyne Care Home Ltd","Healthcare Homes Group Ltd","Caraway House Care Ltd","Cordelia House Ltd","Fairlight Nursing Home","Sussex Grange Limited","Doridale Ltd","Allington Court Nursing Home","Oakland Primecare Ltd T/A Elmbrook Court","Park Homes (UK) Ltd T/A St Stephen's Care Home","Addiction Recovery Centre Ltd","Comfort Care Homes (Glan Yr Afon) Ltd","Goatacre Manor Care Ltd","Royal Star and Garter","Merrywick Hall","High Quality Lifestyles Ltd","Pilton House Trust","Beaumont Lodge Ltd","Bluebell Nursing & Residential Home","Oak Court","Olympus Opco Ltd - Brook House N H","Tupwood Gate Nursing Home","The Lantern Community","Surrey Oaks Nursing Home","Emerald Care Home Ltd t/a Milton Grange Care Home","Serene Care Ltd","St Jude Care Homes Ltd t/a Kingswood Care Home","Chestnut Lodge Care Home","Caspian House t/a Purecare Care Services Ltd","Dynasty Care Services Ltd","Scarborough Hall Ltd","Homeleigh Care Limited","Parkgate Manor","Aldersmead Care Home","Christadelphian Care Homes t/a Olivet Care Home","Crossways Nursing Home","St Marys Care Ltd","The Old Rectory","Eastbury House","Bushby Care Ltd t/a St Georges Lodge Residential Care Home","Greenhive Care Home","Marsden Healthcare Ltd","Aashna House","Crowthorne Care Ealing t/a Stoke Poges Lane 320","Unicare Devon Ltd","Peterborough Care Ltd","St Catherines Care Home","Ashwood Care Home Ltd","Fidelity Healthcare Grove Hill Ltd","Life Care Corporation Ltd","Medihands Clifton","QH IP Ltd","Willow Court","Springfield House","Cedarcare (SE) Ltd","Highcliffe Care Centre Limited","Hickling House Ltd","Hooklands Ltd t/a Hooklands Care Home","Holy Cross Care Home","Aria Healthcare Group Ltd t/a Thames View","Bradstowe Lodge","Camowen Care Home T/A ASA Care Ltd","HC-One No1 Ltd - Admirals Reach","MGL Healthcare Limited TA Cedardale Residential Home","Runwood Homes","Splendid Healthcare Ltd","The Cedars Care Home (Ashford) Ltd","Chegworth Nursing Home","Rose Cottage Nursing Care Limited","Saffronland Homes","Saltwood Care Centre","Surbiton Care Homes Ltd","The Burlington","The White House Nursing Home","Woodside Hall Nursing Home","Alton Manor Care Home","Remyck House","Agincare Somerset Ltd","Harbour Healthcare North Ltd","Eagle Cab Limited","The London City Care & Support Service","Autumn Lodge Hove Ltd","BM Care Ltd","Four Crest Care (Wisbech) Ltd","Cherry Lodge Rest Home Ltd","WT RB OPCO 1 Ltd t/a Edenbridge Manor","Sutton & Cheam Elderly People’s Housing Association","The Firs Care Centre Ltd","Rosmead Healthcare Ltd","St Anns Lodge","Augusta Court Care Home","Clarendon Lodge","Coate Water Care Co Ltd","Foxley Lodge","Glebelands House","Meadowfield Lodge T/A Sabrina Health care Limited","Morecambe Care Limited","Oban House Residential Home","Park View Care Home & Nursing","Rivendale Care Limited","Rivermede Court Care Home","The Thatched House Rch Ltd","Westcliff Lodge","Silvermere Care Home","Wilhelmina House","Maurice House","Care Connexions UK Ltd","Valeries Residential Care Home","The Ferns Care Home Ltd","Surrey Community Action","St Michael's Care Homes Ltd t/a Dorley House","St Vincent's Care Limited","1 Woodleigh Cottages","Home of Comfort Nursing Home","Willow Cottage","St Davids Care In The Community Ltd","The Outlook Foundation","Barnby Court Care Home","Rosetrees","Highgate Care Services Ltd t/a The Line Care Home","GM Cars Ltd","Comfort Living Care Ltd","Dignity","Coate Water Care (Churchview) Ltd","Fire Services Fund-Raising Shop CIC","Transforming Young People Ltd","Concord Care Services Ltd","Browne Jacobson LLP","Rehability UK Community Ltd","Stroud Care Services Ltd","Villa Adastra","ATS-One Ltd","PennTrust Ltd","Carmarthenshire County Council","Stable Family Home Trust","City & Guilds of London Institute","British Gas Trading Ltd","Farm Place","Clean Linen Services Ltd","The Dare2Dream Foundation","Fairhall Court","E&K Tutoring","TMP Worldwide","The Haven Heights Care Home Ltd","Verve Homecare","Guys & St Thomas NHS Foundation Trust","Albany Housing Trust Ltd","Reliant Care Ltd","EHSL Suported Living","Caremark Croydon","Voluntary Action Surrey East Ltd","PMActive CIC","EDC Systems Ltd","University Hospitals Sussex NHS FT","Hallmark Care Home (Wokingham) Ltd TA Alexandra Grange","Npower Ltd - Business","Lynton Hall Care Home","Alde Care Ltd t/a Right at Home","Medilus Cleaning Services Ltd","City & Guilds ILM","CSA Trading Ltd","Imperial College Healthcare NHS Trust","Lewisham & Greenwich NHS Trust","Beechcroft Developments Ltd","Team Factors Ltd","VoiceAbility","Spelthorne Jobs and Skills Hub","Together For Mental Wellbeing","Edburton Contractors Ltd","Savills (UK) Limited","Blak Diamond Social Care Ltd","Highfield & Brookham Schools","Mackellar Schwerdt Architects LLP","City of London Freemens School","Wireless Logic Ltd","Guildford College of F & H Education","Outreach 3 Way","Luckley House School","Zero Carbon Guildford","Now Wireless Ltd","Nick Knox Plant Hire Ltd","Care Outlook Ltd","Camphill Milton Keynes Communities Ltd","Rainbow Trust Childrens Charity","PBS4 UK Limited","Sammi-Select Ltd","Turning Point Services Ltd","1GC Management Limited","Sudsplanter Limited","Vision ERP","Camberley Executive Cars Ltd","Asiana Cars Ltd","3PB Management Services","Horley Cars Ltd","Jollies House Ltd","Digital Garage Group Ltd (Banbury)","Versacare Ltd","Safehaven Trust Ltd","Valtech Ltd","Access Independent Ltd","Network Rail Infrastructure Ltd","Danetree Junior School","Lynton House Day Nursery","Trinity Care at Home Ltd","Direk Ltd","Pantiles Residential Care Home","Crawley Ridge Infant School","Cherry Childcare Ltd t/a Cherryvale Nursery","Munro Instruments Ltd","Disability Initiative","Genesis International Solutions","Hamsey Green Primary School","Jigsaw Playgroup","Oasis Charity Ltd","The Nursery School","Dianthus Trading CIC","Infinite Innovations Ltd","4Imprint Direct Ltd","Amber Home Carers Ltd","Ufton Associates Ltd","4 Brick Court Chambers Management Limited","Cuddington Croft Primary School","Langshott Ladybirds Nursery","Little Acorns","Marden Lodge Primary School","Mytchett Primary School","Our Lady Of The Rosary C Primary School","The Fun Factory Woking","The Hermitage Infant School","LGcomms","Emma Maguire Psychology Ltd","River Mole Pre-school (Cobham)","WWF-UK Trading Ltd","Chartered Management Institute","P&J Dust Extraction Ltd","Dementia First","Minus Five Pre School","Wican Services Limited","AttoLife Limited","Guildford Lock & Safe","Hoe Bridge School","Field Court Chambers","Bright Stars Day Nursery Ltd","Grayswood Nursery School","Horley Community Pre School","Kids Planet Weybridge","Leo Academy Trust t/a Hurst Park Primary Academy","Little Saints Pre School","Sandcross Primary School","St Matthews Preschool","Teddies On A Rainbow Ltd","The Alliance Multi-Academy Trust TA Holy trinity Primary school","Bytes Software Services","Zendesk","DLA Piper UK LLP","Beyond Autism","Ambition 24 Hours","Tormead School","Shawley Community Primary Academy","Matrix Service Dev & Training Ltd","WARDELL ARMSTRONG","Mobilise","VI DISTRIBUTION LIMITED","Banstead Infant School","Leo Academy Trust t/a Polesden Lacey Infants","Optima Health UK Ltd","Good Company (Surrey)","Arcadis LLP","Campbell Reith Hill LLP","Red Oak Treecare Ltd","The Barn","Holy Trinity CofE Primary School","Triangle Consulting Social Enterprise Ltd","Totalmobile Ltd","BIFFA WASTE SERVICES LTD","Prepaid Financial Services","Lightwater Village School","SCL Education & Training Ltd","Ayerst Environmental Ltd","Walton Oak Primary School","Furniture Resource Centre Limited","Ewell Grove Infant & Nursery School t/a Lumen Learning Trust","E-zec Medical Transport Services Limited","Verna Earth Solutions Ltd","School Run Ltd","The Federation Of Pine Ridge & Lorraine","Warlingham School & Sixth Form College","Swyft Executive Ltd","Collingwood College","Thomas Knyvett College","The Magna Carta School","Reigate School","L30 Relationanl Systems Ltd","Wallington Cars & Couriers Ltd","Hillcroft Primary School","Brooklands College","Lodge Brothers Funerals Ltd","Bishop David Brown School","Invvu Construction Consultants Ltd","Idox Software Ltd","Sharpe Pritchard LLP","Volos Ltd","Hoe Valley School","MountDigital","4net Technologies Ltd","Blenheim High School","Global Media Group Services Ltd","Farnham Heath End School","Little Chums","Playbox St Johns Pre School Nursery","The Matthew Arnold School","Mother Teresa Catholic Academy Trust - All Hallows School","MCL","Cotality U.K. Limited","George Abbot School -Academy","Thamesmead School Academy","ACS Testing Ltd","The Beacon School","Chertsey High School","Bauer Media Group","The Ashcombe School","SME HCI Ltd t/a Vivup","Christs College Guildford","Holmesdale Community Infant School","Lambert Smith Hampton","Every Child Every Day Academy Trust T/A Heathside Walton","Sheridan Myers Management Services","Cobham Free School","Howard of Effingham School","Weydon School","Riverbridge Primary School","Stanwell Fields COE Primary School","Contractor Umbrella Ltd","C & G Cars (Guildford) Ltd","GLF Schools T/A Lightwater Village School","Horley Community Preschool -Stawson Hall","Little Acorns Day Nursery","Prior Heath Nursery","Ormsby Day Centre","Lingfield Nursery School","Open eLMS Ltd.","Grundon Waste Management Ltd","Foremost Treesurgeons Limited","Everychild Partnership Trust - Burstow Primary School (Academy)","The MJ T/A Hemming Group","Wee Ones Day Nursery & Pre school L","Glyn School","Nestots Day Nursery","Worth Technical Accounting Solutions Ltd","Meon Ltd","Surrey Link Transport","Technimove Ltd","Your Quality Care Services Limited","The Priory School t/a Enlighting Learning Trust","NCFE","Rosebery School","Butterfly Nursery School","Everychild Trust","Polesden Lacey Pre-school","FM Systems Europe Ltd","Woolmer Hill School","Logistics UK","Flying Start Pre-school","Anthony A Barker Ltd","Guildford County School","Nippertime Pre School","Wallace Fields Infant School & Nursery","Winsor Care Services Ltd","Cordwalles Junior School","Salfords Primary School","Lakeside Primary School","St Peters Catholic School","Sussex Autistic Community Trust","Connaught Junior School","Miso Data Limited","Geneva Road Ltd","Millennium Farm Trust","Marengo Communcations Ltd","Echelford Academy","Goldsworth Primary School","SFJ Awards Ltd","Lumen Learning Trust t/a Southfield Park Primary","Tandridge Learning Trust - Hurst Green Infant & Nursery School","Great Bookham School","Barnsbury Primary School Academy","Daisy Chain Montessori School","Little Green Hut Nursery","Meadow Primary School","Merry Go Round Playgroup","Station Road Preschool Ltd","The Little School on the Green","HEXCHA Limited","Fit-tek","Holly Lodge Primary School","Knaphill School","Savills UK Ltd","GMAT t/a Yattendon School","St Ignatius Catholic Primary School","TAMAT - St Martins COE (A) Primary","Tillingbourne Junior School Academy","Wray Common Primary School","Potters Gate COE Primary School","Merstham Primary School","Cleves Academy Trust","Ashley COE (A) Primary School","Help@Hand Limited","Ravenscote Junior School","BauWatch UK","St Lawrence C of E Primary School (Academy)","Sayes Court School","St Annes Catholic Primary School","Boxgrove Primary School","New Haw Community Junior School","Children In Motion Ltd","St Martins C of E Schools","St Polycarps RC Primary School","Astutis Ltd","Pirbright Village Primary School","Waverley Abbey COE Junior School","City 1st ltd","Frimley COE Junior School","St Josephs Catholic Primary Sch Redhill Academy","Jackanory Pre-School","Peter Pan Pre-School Nursery","The Hunter Centre","Liberty","Lime Tree Primary","St Francis Catholic Primary Academy","Sandfield Primary School","Godalming Town Council","Flexi Lets Ltd","Good Shepherd’s Trust t/a Ottershaw Infant","The Windsor Forest Colleges Group","Everychild Partnership Trust t/a North Downs Primary","Walsh Memorial COE Infants School (Academy) c/o The Good Shepherd Trust","Woodmansterne Primary School","Footprints Pre-school Addlestone limited TA Footprints PreSchool New Haw","Frimley Nest Day Nursery Ltd","Kids Planet Day Nurseries Limited T/A Kids Planet Somers House","GMAT T/as Horley Infant School","Normandy Village School","Maltaward (Barriers) Ltd","SCC Meadowcroft Community Infant School","Good Shepherd Trust t/a St Paul's Dorking","Gordons School Academy Trust","St Lawrence Primary School","My Time","Datagraphic Group Ltd","Queen Eleanors COE Junior School c/o Good Shepherd Trust","GMAT T/A Kingswood Primary School","Horsell C of E Junior School","Surrey Hills Cofe Primary School c/o The Good Shepherd Trust","St Augustines Catholic Primary School","St Albans Catholic Primary School","The Weald C of E Primary School c/o The Good Shepherd Trust","Time for Tea","Brightly Software Ltd","Taye Training and Consultancy Ltd t/a Transform Your Training","The Planning Inspectorate","Buckinghamshire Council","Alchera Data Technologies Ltd","I Choose Freedom Charity","Digital Dispatch (Intl) Ltd","National Consortium for Examination","Portakabin Ltd","AA Histopathology Limited","Kiwi & Yuzu Ltd","Sherwood Park School","Digital Library Ltd","JC Applications Development Ltd","Young Peoples Academy","Dryad Tree Specialists Limited","Local Information Unit Ltd","Strength & Bloom Ltd","Connick Tree Services Ltd","First in Service Ltd","The Soundbeam Project Ltd","Ben Nicholson Tree Services","BT Wholesale Broadband","Benenden Health Care society","East Surrey Dial-A-Ride","Macadamia Support Ltd","Ofsted","Air Pathology Ltd","Shetland Pony Centre LLP t/a Shetland Pony Club","Childrens Homes Improvement Ltd","Lesh Wear Ltd","Gannicox CIC","Will Recover Ltd","Hertfordshire County Council","Multitone Electronics Plc","PPL PRS Ltd","Enterprise Skills Ltd","George Luck Farmers and Agricultural Contractors","Woking Football Club Ltd","Mole Valley District Council - Tax Only","Vertex Instructor Training Ltd","Helmsman Storage Solutions Ltd","All Saints Preschool Leatherhead","The PDA Society","Haven House Foundation","SAP Care Services Ltd","Brambles of Oxted Ltd","Bond Solon Training Ltd","Peter Bruinvels Associates","Targeted Provision Ltd","BSI Assurance UK Ltd","Surrey Hills Home Help Services Ltd","Sustrain Uk Ltd","The Andy Copps Company","Surrey Heath Borough Council - Tax Only","Crosshands Ltd","Stallcombe House","VTJR Care & Services Ltd","Hutchinson 3G UK Ltd","Land Skills Training & Assessments","Allium Homecare","MA Exhibitions Limited","Challenge Fencing Ltd","Dayspace","Askews & Holts Library Services Ltd","Panasonic Connect","Emma's House","Transition Day Care","Independent Best Interests Assessor Ltd","Border to Coast Pension Partnership Ltd","Voluntary Support North Surrey","Coyle Personnel Ltd","Elmside Care Home","Nivoshan UK Ltd T/a Nivo Mobility","Jockey Club Racecourses Ltd","Smart Employee Eyecare","Greenview Hall","Advanced Child Care Assessmnts Ltd","Guildford Shakespeare Company","The Kindergarten At St Josephs Ltd","Crystal Goals Ltd","Weyhill Montessori School Ltd","Carter Brown - The Expert Service","Riverbridge Primary School Nursery","Myrtle Learning Limited","Nutfield Nursery (Surrey) Limited","Jactone Products Ltd","Greenwich Leisure Limited (UK)","St Paul's Church Nursery School","Becosh Ltd","The Suzy Lamplugh Trust","Busy Bees Godalming","Laleham Church Playgroup","Cameo","Toureen Contractors Ltd","Concrete Restoration Ltd","Land & Water Services Ltd","Compass Community Schools Ltd","The McAvoy Group Ltd","Koosa Kids Ltd","Sunny Meed Surgery","The Wall House Surgery","Cherrytrees Care","Smallfield Surgery","Dapdune House Surgery","The Red Practice","Frimley Green Medical Centre","Freedom Leisure","Surrey Hills & Rivers Ltd","Supreme Sport & Camps Ltd","Lightwater Surgery","The Basingstoke Canal Society","NSSport SD Ltd","Mega Camps Ltd","Stagecoach Staines","HC One Ltd","The Crouch Oak Family Practice","Woodbridge Hill Surgery","Prime Leisure Group","Studholme Medical Centre","Planet Soccer","Bond Turner Ltd","Personal Best Education","Kinnarps (UK) Ltd","Integrated Care Partnership","Red Banana Club Ltd","CHIPS Guildford","The Fort House Surgery","Farnham Dene Medical Practice","The House Partnership","Park Road Surgery","Camp Glide Ltd","Haslemere Health Centre","Ashlea Medical Practice","Phoenix Family Practice","The Gap Club Ltd","The Mill Medical Practice","The Grove Medical Centre","Heathcot Medical Practice","Minnerva Ltd","Binscombe Medical Centre","Shere Surgery & Dispensary","PSD Childcare ltd","Platform Sports Coaching","Surrey Excavations Ltd","Derby Medical Centre","Sunbury Health Centre Group Practice","Guildowns Group Practice","Hillview Medical Centre","Warlingham Green Medical Practice","Surrey Rams Basketball Club CIC","The Fairlands Practice","Pond Tail Surgery","Premier Education","Simply Carers Ltd","Little Rays Pre-school","Farnham Park Health Group","Oxted Health Centre","The Grayshott Surgery","Medwyn Surgery","Tattenham Health Centre","Camp 4 Champs Ltd","Staines Health Group","Wey Family Practice","Fairfield Medical Centre","Silvermere Gymnastics","MYTI Club Ltd","Goldsworth Park Medical Centre","Daniels Contractors & Development","Stagecoach Guildford North","Wonersh Surgery","Outdoor Active Camps Ltd","St Davids Family Practice","Seren Kids Ltd","Shepperton Medical Practice","Dorking Medical Practice","Knowle Green Medical","Egham XT","Stanwell Events","Reval Continuing Care Ltd","Surrey Heath Community Providers Ltd T.A Upper Gordon Road Surgery","Ashley Centre Surgery","Chertsey Health centre","Cranleigh Medical Practice","Brockwood Medical Practice","The Family Practice","Crangy Construction Services Ltd","Statom Group Ltd","Pleiades Leisure Ltd","Station Road Surgery","Moore Planning","The Villages Medical Centre","The Lingfield Surgery","Yellow Practice","BB Soccer","New Era Academy Training","Merrow Park Surgery","The Club (Frimley)","Jasnelle Homes Ltd","Capelfield Surgery","Downing Street Group Practice","Southview Surgery","Virginia Water Medical Practice","The SLM Community Leisure Charitable Trust","Hersham Surgery","Coppard Plant Hire Ltd","Landbuild Ltd","Squire Energy Ltd t/a Stark Works","Surex Surfacing Ltd","TGL Group Ltd","B Starz Academy","Boogie Pumps Farnham Ltd","Esher Green Surgery","Step8Up Ltd","The Horsley Medical Practice","Chobham & West End Medical Practice","Boogie Pumps Ltd","The Windmill Special Needs Co Ltd","The Longcroft Clinic","The Vine Medical Centre","Eastwick Park Medical Practice","Upper Halliford Medical Centre","Pirbright Surgery","Chiddingfold Surgery","Heathcote Medical Centre","Parishes Bridge Medical Centre","Royal Mail","Thorkhill Surgery","In2Care Ltd","Park House Surgery","Austen Road Surgery","Nork Clinic","The Groves Hinchley Wood","Sportive Kids","Primary Moves","Elizabeth House Medical Practice","Kingston Trampoline Academy","Glendale Countryside Limited","BT Redcare","Peter Smythe Transport Training Limited","Global Resourcing Ltd (Temp and Perm)","HDL Consultancy Limited","Beacon Equestrian LLP","Ricardo AEA Ltd","Cornerstones Supported Living","Qdos Event Hire Ltd","Josh Jenner Limited","C.A.R.E.S.","Award Scheme Ltd","Turn The Page","Kiwi’s Limited T/A Bear & Bunny Meadvale","C4F CIC","KC-Healthcare Group Ltd","Pixel Social Work Ltd","Yemkosh UK Ltd","MPM Wristbands Ltd","Vivo Therapies Limited","Supply + Ltd","H E Foster & Cranfield","Headway Surrey (Day Centre)","Animal Behaviour Consult Ltd","Speech Therapy South London Ltd","AA Global Language Services Ltd","Smartbox Assistive Technology Ltd","We R Gifted CIC","Marsh Ltd","The Loddon Foundation Ltd","St Peters Shared Church","Priors Court Services Ltd","M3 Global Flood Technologies Ltd","Muntham House School Ltd","Royal National College for the Blind","BRISTOL UNIFORMS LTD","Languard Ltd","HM Prison & Probation Services","Jeremy Benn Associates Limited (t/a JBA Consulting)","Esher College","Pield Heath House School","Frontline Data Ltd","Ridge & Partners LLP","REDS10 Modular Ltd","St George's School","Whitespace Work Software Limited","Unicard Ltd","The Academy of Contemporary Music","Peer Productions","Alkint Services Ltd","Bright Heart Education","YouGov PLC","South Western Railway Limited","Smartest Energy Ltd","PSP Asset Protection Ltd","Capital City College Group","The Whiteley Homes Trust","Norman Rourke Pryme Ltd","Easybook Training Limited","Parity for Disability","Freedom Child Care Services","ev-entz.co.uk ltd","T Brown Group Limited","Atos IT Services UK LTD","Sygnet Services Ltd","Mobile GIS Services Ltd","Pulsar Acoustics Limited","Irvine Grenson Ltd","UK Association for Music Education - Music Mark","Cinolla Software Ltd","Applewood","Euclid Limited","Dotland Consulting Limited","London North West University Healthcare","The Clockhouse","Inspire Management Group Ltd","South East Water Plc","Pentrevion Fire Ltd","Tsarina Social Work Ltd","Applegarth Care Home Ltd","Nafsiyat Ltd","Fitzpatrick Woolmer Design & Publishing Ltd","Starjumpz Children's Centre","Interconnective Ltd","Kings College Hospital NHS FT","Bassaire Cleanrooms Ltd","Sing Up Ltd","Barts Health NHS Trust","Caffery Company Ltd","KITE Therapeutic Learning Service","Newcross Healthcare Solutions Ltd","MAYDENCROFT LIMITED","WATERMAN Infrastructure & Environment Ltd","Empathy Housing Ltd","The Educatch Charity","P H T Cartlidge","IHE","Leatherhead Community Hub","Prospero Teaching","Ace Childrens Occupational Therapy","Medical Expert Witness Alliance LLP","Change of Scene","Advocacy for All","11KBW","40 Degreez","TG Escapes Ltd","Bloor Homes Ltd Southern Division","Home-Start Surrey","Sheet Anchor Evolve (London) Ltd","Create Streets Ltd","Achieve More - Surrey Hills Tutoring","Dramatize CIC","Manor Farm Experiences","The Forward Trust","Epsom Downs Day Nursery Ltd","Sunbeams at Stepgates","Barkemp Construction Ltd","Castle Kelly Utilities Ltd","HPW Architecture Ltd","Rainbow Preschool","Bell House Nursery","Little Oaks Hurst Green Pre-school","North Holmwood Pre School","Seedlings Pre School","Acorn Groundwork Ltd","Lenmark Construction Ltd","Tongham Daycare t /a nuturing childcare","Great Future Support Ltd","Aspens Charities Ltd","Englefield Green Montessori School","Birch Housing","Sensational Kids Ltd","Ashford & St Peters NHS Trust","A. C. Counselling Ltd TA Open Minds","Bright Sparks Montessori School","Flying Start Day Nursery Moorlands","Lorraine Nursery","ABS Care Ltd","BK Plant LTD","Chevron Traffic Management Ltd","Complete Civil Engineer Ltd","D & G Utilities Ltd","Entity Connect Ltd","GMC Groundworks Ltd","PSS Utilities Ltd","SOS Electricals and Services Ltd","Turnkey Contracting Ltd","The Leith Hill Practice","Great Bookham Pre-School","Physis Quantum Limited","Carterhatch Homes Ltd","The Lioncare Group","David Mandel & Associates Ltd t/a Safe & Together Institute","Systems & Network Training Ltd","JMC Consulting Ltd","Ashford & St Peters Hospitals NHS Trust","Sortimo International UK Ltd","Smarter Rent","Hawkins Services Limited","Fleet Tutors","Brentford FC Community Sports Trust","Barn Kids Ltd","Humphreys Tarmacing Services Ltd","Adaptive Care Solutions Ltd","Tripod Partners","Make Good Trouble CIC","Health and Care Management Limited","IPP Education Ltd","Youngwilders CIC","South Thames College Group T/A Elmwood Nursery","Gallagher Bassett International Ltd","Edge Services","Business in Surrey","Betchworth & Buckland Childrens Nursery","Coworth - Flexlands School","Manor House School","Harbor Housing CIC","Trinity Oaks CofE Primary School","The Friends of Ifold","Hendy Group ltd","Coach House Nursery Copthorne Prep Sch","St Michaels Community Nursery","Gainsborough Healthcare Group Ltd","Westvale Park Primary Academy","A Wilderness Way Ltd","The South East Rivers Trust","Fostering Network","Greensand Multi Academy Trust","Pozitive Energy Limited","Mini Wonders Childrens Physiotherapy Ltd","Belvue School","New Square Chambers Ltd","Enemy of Boredom Ltd","Ackerman Pierce Ltd","Footsure Western Limited","Apex Investment Advisors Ltd","North Kent College","Standing Together Against Domestic Abuse","Tru Care Ltd","Sumo Services Ltd","Logic Contract Services Ltd","The Gordon Foundation","Building & Property Maintenance","Walter Frank & Sons Ltd","H E Services (Plant Hire) Ltd","MoreCare Services (UK) Ltd - In Liquidation","Care Quality Commission","Brain In Hand Ltd","Reed Specialist Recruitment Limited","i2 Analytical Ltd","Trustees of General Goulburns Will Trust","Crowsmill Craft Centre C.I.C","Oven Fresh Bakery","Speakeasy Advocacy","N Family Club 13 Ltd","St Peter’s Catholic Primary School Academy","N Family Redhill Ltd","Footprints Montessori Day Nursery","Monkey Puzzle Epsom","Colets Nursery","Monkey Puzzle Day Nurseries (Lightwater) Ltd","N family Tulse Hill Road Ltd t/a N Family Club Guildford","Busy Bees at Dorking Chichester Road","Bright Horizons Farnham Day Nursery","Montagu Evans","The Fun Factory","Busy Bees at Haslemere","Walton Montessori Nursery","Softcat Ltd","Kids Planet Cobham","Red Balloon Day Nursery Cobham","Kids Inc Nurseries","Red Balloon Ockham Ltd","Calcot Services for Children Ltd","The Old Barn Day Nursery","Ayub Childcare Services Ltd T/A Banana Moon Caterham","Busy Bees Day Nursery at Woking","Reigate St Marys Preparatory School","Busy Bees Day Nurseries (Trading) Limited T/A Busy Bees Guildford Fitzsimmons","Clandon Park Nursery","Surrey & Sussex Healthcare NHS Trust","The Nursery Family t/a Rocking Horse Nursery","Independent Provider of Special Education Advice","Busy Bees at Camberley","Weston Green School","Busy Bees Addlestone","Red Balloon Nurseries Weybridge Ltd","The Nest","Flying Start Day Nursery Barnsmead","Goal 17 Ltd","Busy Bees at Dorking Westcott Road","Little Heroes Nurseries Ltd","Friends Forest Nursery","Sapphires Nursery School","Kinderzimmer Walton on Thames","Reigate Grammar School TA Micklefield School","Pippas House Nursery Guildford","St. Johns C of E Primary School","Warlingham Day Nursery","Day Dream Nurseries Ltd","Worplesdon Pre School","Nutfield Health Day Nursery","SCC Beauclerc Infant & Nursery School","Bright Horizons Haslemere Day Nursery","Stepping Stone Nursery","Caterham Day Nursery & Pre-School","Green Harvest Family Assessment Ltd","Nuffy Bear Day Nursery - Sunbury","Notre Dame School","London Grid For Learning Trust","The Good Shepherd Trust T/A Ottershaw CofE Infant School","Chinthurst School","Ernst and Young LLP","Fox Cubs Forest Nursery","Family Daycare Ltd","Hoe Bridge School T/A Greenfield Little School","Busy Bees at West End","Cherry Childcare Ltd t/a Cherrywood Nursery","SCC Claygate Primary School","Playtime Nursery - Shepperton","The Royal Grammar School","Bright Horizons Leatherhead Day Nursery","St Thomas More Preschool","Felton Fleet School Trust Ltd","Monkey Puzzle Day Nursery","Lilliput Childrens Centre","Tot's Village Nursery","Halstead St Andrews School Trust LTD","The Beckmead Trust","Busy Bees Day Nursery at Woking Noahs","Summerfield House Day Nursery","Okewood Nursery School","Cadmap","Tenderlinks Day Nursery - Elstead","The Auriga Academy Trust T/A Clarendon School","Staines Preparatory School","Brockham Green Day Nursery","Pippas House Nursery (Claygate)","Holy Family Catholic Primary School","Buds to Blossoms Nurseries Ltd","Weydown Nursery School","The Little Sweethearts Montessori","Manor Green Primary School","Morpheus Fluid Ltd","Happy Days Pre-school","Little Dreams Day Nursery Ltd","Unicorn Childcare CDE LTD","Ashburton House Day Nursery","Christ Church Pre School Playgroup CIO","Bright Horizons Weybridge Day Nursery","Christopher Robin Day Nursery Burpham","Rainbow Corner Nursery School Windlesham","Blakes Lane Farm Ltd","Little Acorns Tatsfield Pre-school","Unique Beginnings Childcare Ltd","Kids Club 2001 Ltd","Rainbows Day Nursery","Toad Hall Nursery ottershaw","St Ives School","Little Oaks Childrens Nursery","St Christophers School","JENOPTIK UK Limited","Dottie Tots Limited","Enchanted Acorns t/a Elizabeth Ressa","Woodlands Day Nursery & Pre School","St Martins Pre School Playgroup","Little Raccoons Day Nursery Weybridge","Hidden Valley Grayshott Ltd","Wandle Valley Academy","Shining Pandas Nursery","St John's Beaumont School","Foster Care Link Ltd","Home From Home Childrens Day Care L","Home From Home Children's Day Care Ltd t/a Home From Home Nursery - New Haw","Little Chums Pre School","Amesbury School","SCC Ashford COE Primary School","Happy Squad Childcare LTD","Duke of Kent School","Jack & Jill Pre School","Little Downsend Ashtead","St Edmund's School","St Catherine's School Bramley","Building Blocks Preschool Walton on Tham","Egton Medical Information Systems Ltd","Little Birds Childcare","Towntree Pre-School","Littluns Day Care","Blueberry Enterprises t/a Kids Inc Nurseries Knaphill","Downside Nursery School","Chaldon Pre School","Mayflower Childminding","St Hugh of Lincoln Catholic Primary Sch","100 Acrewood Preschool","The Village Nursery","Ashford Youth & Community Club CIC","St Peter's Nursery School","Hopscotch Montessori Nursery","Little Forest Folk Ltd T/A Little Forest Folk Winkworth","Tandridge Learning Trust - Felbridge Primary School","Little Bookham Preschool Ltd","Elm Tree Pre School Ltd","Pomfrett Cottage Nursery Ltd","Cardinal Newman Catholic Primary School","Little Downsend Epsom","Warren Mead Junior School","Little Hearts Pre School","Monique Corbett","The Little Boat Nurseries LTD","Round & Round the Gardens Childcare","Cobham Montessori School Ltd","Busbridge Infant School","St Thomas of Canterbury RC Primary Sch","The Nest Day Nursery","Busbridge School","TNS Care Ltd","The Butterfly Patch t./a Childrens Daycare Ltd","IVY House Cobham t/a Future Childcare Ltd","Tandridge Learning Trust T/A Hurst Green Infant School","Fabtic Ltd","Tatsfield Primary School","The M Word","Friends Private Day Nursery t/a Shere Day Nursery and Preschool","Little Haven Nursery School","The Butterfly Patch t/a Childrems Daycare Company Ltd","Leapfrogs","The Little Orchard Pre School","Little Lions Childminding","Acorns BP","Ashley Gordon T/A Little Owls Childcare","The Burrow","Scott Broadwood COE Infant School","Peaslake School","Lifestyle Care UK Ltd t/a Glen Arun Care Home","Burpham Pre-School","Little Gems","Little Lanterns Education Ltd t/a Shiyin Zhang","Little Lyndhurst School","Blossom Pre School","The Marist Catholic Primary School","St Cuthbert Mayne Catholic Primary","Hammond School","Rainbows Preschool & Nursery","Carlys Childminding","Beacon Hill School t/a Weydon Multi-Academy Trust","South Nutfield Nursery Pre School","Swim Safety Ltd","Cranmore Preparatory School","Cap Hpi Limited","Helen Beswick Pickhaver","BRIT School for Performing Arts &","The Railway Children Kindergarten","Cygnets Childcare","Little Nick Nursery & Preschool","Thomas Kneale & Co Limited","Little Tinkers","Hinchley Wood Primary School","Powell Corderoy Primary School Academy c/o TAMAT","Byfleet Primary School","Crawley Ridge Junior School","ElmWey Learning Trust","Enlighten Learning Trust","Enlighten Learning Trust t/a St Nicolas CofE Infants School","Esher COE (A) Primary School","Folly Hill Infants School","Peaslake Free School","South Farnham Educational Trust","St Clements Catholic Primary School Academy","St Edmunds Catholic Primary School","The Good Shepherd Trust","The Horsell Village School","Valley End CofE Infant School","Warlingham Village Primary School","Woodlea Primary School","Dawn Carey t/a Dawn Field","ECT Ltd","Bus Stop Pre School","Fairview Sailing","Sanger & Co Ltd t/a Sharan Sanger","Marlin Building Services Ltd","Lynclie Loos Ltd","Mini Bears Childcare Ltd","Better Families Social Work Services Ltd","Little Limes Day Nursery & Preschool","Allsop & Francis Ltd","The Federation of Earlswood Schools","Emmas Childcare Services","Fairview Childminding t/a Suzanne Hobbs","Cross Farm Infant School","Farncombe Church of England School (Academy)","St Cuthbert's Catholic Primary School Academy","St Marys COE (A) Primary School","The Raleigh Academy","Windlesham Village Infant School","Livia Florina Petruneac","Emma's Childminding","Pacer Marine & Electronics Watersports World","SCC St Marys COE (VC) Infant School","Minervas Virtual Academy Ltd","Dannies Day Care","AMC SEN Educational Support","Bug and Bean Childcare","Cavendish Childcare T/A Rizwana Imani","Happy Hippos LTD","Mindful Nurseries Ltd TA Mindful Nurseries Walton","SK Childminding T/A Sinead C Kelly","Bug and Bean Childcare t/a Mary Ottlyk","Healing Hearts & Minds With Horses CIC","Reveal Media Ltd","Elise's Explorers","Ellis Media & Events Ltd","Little Barn Pre-School","Impact Test Equipment Ltd","First Reach Support UK Ltd","W P Notcutt Ltd","TLC Space Ltd","Xavier Catholic Education Trust","Axminster Power Tool Centre","Potts Training & Consulting Ltd","BRYANT FIXINGS LTD","Durham County Council","Thrive Tribe Ltd","Royal Borough of Windsor and Maidenhead t/a Cheapside CofE Primary School","Springwest Academy","Fairley House School","London Borough Of Hounslow","Edison Trust Limited t/a Edison Primary School","Hampshire County Council t/a Andrews' Endowed CE Primary School","St. Michael’s C E (Controlled) Infant School","Boxxe Ltd","Hazelwood School","Chipstead Valley Primary Academy","Hampshire County Council t/a Grayshott CE Primary School","St. Joseph's Catholic Primary School","Redshift Education Ltd t/a Long Close School","Teletrac Navman (UK) Ltd.","Stanley Park Junior School","Hurst Educational Trust Ltd T/A St. Mary's Church of England (Aided) Primary School","LANDMARK CHAMBERS","London Borough Of Sutton","Triangle Services Ltd","Virgin Media Ltd","Keysource Ltd","Inclusive Education Trust","Serious Injury Law Limited","Surrey Coalition of Disabled People","Age Concern Merstham Redhill & Reigate","The Garwood Foundation","Ashford (Short Lane) Sports Ltd","Walton on Thames Charity","Mytchett Community Association","St Peter's COE Middle School","MBL Seminars Ltd","Hersham PCC","Surrey Hills Enterprises CIC","Daisy Chain Educational Services Ltd","Sutton High School","The Wildheart Foundation CIC","Big Leaf Foundation","SCC St Joseph's Catholic Primary School","Glyn Learning Foundation","Vodafone Ltd","ILX Group","SCC Barnett Wood Infant School","Broadwater Sports Club Ltd TA Guildford Rugby Football Club","Parent-Help Ltd","Burgh Heath Residents Association","Moore Occupational Therapy","Teaching Personnel Ltd","Citizens Advice Bureau Woking","Smarty Arty","Esus Forestry - Training","Asbestech Limited","Parkside Aldershot & District (Mencap)","Devon County Council","John Chilton School","SCC Portesbery School","Ewhurst Parish Council","St Nicholas School","Cranleigh Parish Council","Dysart School","St Philips School","Manor Green School","Lingfield College","Glebe School","Survitec Survival-One Ltd t/a Crewsaver","Niche Development Opportunities Ltd","Mid Surrey Community Fridges CIC","ZedCarz Limited","Amas Ltd Client Account Re Aviva","The Childcare Company/ Impact Futures Training Limited","Red Lion Chambers","High Low Ropes Course Consulting Ltd","Palm Equipment International Ltd","Vines Ltd","Renray Healthcare Ltd","Mcveigh Parker & Co Ltd","The Local Government Technical Advisers","Education Boutique Schools","Thorpes Neuro Rehab Ltd","Trafalgar Cleaning Equipment Ltd","SED Ltd","Jimac Radio Cars","Cotswold London Ltd","Educate –2– Aspire Group LTD","Hope Learning Community T/A Chatten","Medigold Health Consultancy Ltd","Hope Superjobs Ltd","Remit Group Ltd","M Group Highways Ltd","Watershed Care Services Limited","UK Mediation Ltd","Scattergoods Agency Ltd","London Critcal Care Consultancy Services","Stanley Butcher & Sons t/a Solent Plastics","Ulverscroft Large Print Books Ltd","Language Reach Ltd","4 Print Ltd","Vandu Language Services Ltd","Bolinda UK Ltd","Guys & St Thomas NHS Trust","Let's Get Talking LLP","Unit4 Business Software Ltd","Re-engage","Architectural Survey Consultants","Octavia House Schools Ltd","British Telecommunications PLC t/a Openreach","Governance Training & Consultancy Ltd","Mantisonix Ltd","Mace Consult Limited","Infermiera Healthcare Limited","K Shepherd & Son","Change of Scene Education Services","Pre Creative Studios","Moyma","RGG Consult Ltd","Xact Consultancy & Training Limited","Ask Jules Ltd","Encompass Geospatial Limited","MindJam","G Ryder & Co Ltd","Chances Gives Choices","Humanware Europe Ltd","ASI Wise Ltd","Salford Professional Development Ltd","Lyon Equipment Ltd","Ability Smart Ltd","Peter Cox Catering Equipment Ltd","Robertson Cooper Ltd","Local Government Association","Ocean safety ltd","The Makaton Charity","Horley Baptist Church","Aerospace Metrology & Electromechanical Ltd","South East Landbased Training Courses LLP","The Woking Community Furniture Project","National Trust","Dutton Gregory Solicitors LLP","The iCan Academy Ltd","Tuff's Tails Ltd","Blue Lime","ITS TRAINING (UK) LTD","Frankie Family Centre Ltd","R&S Recovery Services Ltd","Sussex KSS Enforcement","CAL Services UK Ltd","Covergold Ltd","NHS Surrey & Sussex ICB","Surrey Heights Dementia Care Centre Ltd","Mary Hare Grammar School","Danforth Care Partners Limited t/a Danforth Care Windlesham Ltd","Dimensions UK Ltd","Meridian Place","S&W Partners LLP","CSC Corporate Domains, Inc","ADEPT","Westlands Care Home Ltd","Lightsky Group Operations Limited","Marlborough House Care Home. Craysell Limited","Homes England","APPEER CiC","Ticketer","Balanced Kids Ltd","ABA Consultancy","Supporting Positively","F G MARSHALL LTD","Contentedkids","Christian Construct & Sons Ltd","Soil Engineering Ltd","Southgold Ltd","Strandhill Civil Engineering Ltd","Structural Soils Ltd","Secure 24 support Ltd","Arthur Wait Ltd","Ash Contracting Ltd","Bisley Contracting Ltd","Claremont Finesse Limited","Fenton Civil Engineering Ltd","FGS Pilcher Ltd","GEM Environmental Building Services Ltd","Stelling Properties Ltd","Water Supply Services UK Ltd","White Rose Education Ltd","ATMOS Data Services Ltd","Mary Frances Trust","MA Education Ltd","CBRE Indirect Investment Services Limited","DEF Software Ltd","Principle Build Ltd","Stanwell Congregational Church","Edufocus Limited","Setec consulting Engineers Ltd","Chrysalis Care Ltd","Boss Dog Graphics Ltd","Grasstex Ltd","With Grass Roots Ltd","Georgina Woudstra Ltd","Sussex Transport Ltd","Walker Construction (UK) Ltd","G Cubed Consulting Ltd","The Coroners' Courts Support Service","SCC St Peters COE Infant School","Rowledge Tennis Club","NCC Services Ltd","Geo-Integrity Ltd","Gear4Music Ltd","Road Train Removals Ltd","Guildford Borough Council - Council Tax","Guildford Baptist Church","Care Excel 247 Ltd t/a Right at Home Hillingdon & Uxbridge.\"","Nominet UK","Bglobal Metering Ltd","Bedelsford School","Worth School","Liral Veget College London Limited","Orchard Hill College","Fast Engineering Ltd","Orbis Protect Ltd","Excellence Care","Devas Engineer Ltd","Premium Linguistic Services Ltd","Pearl Horizons Ltd","Young Giants Ltd","Society Of County Treasurers","The Witley & Milford Medical Partnership","Fit with Frank Ltd","Winchmore Tutors Ltd","PCC Farm Fencing","Emilia JH Limited","Parcours Velo Ltd","Grasmere Rest Home","Kids Critters Ltd","Win OT Ltd","ABC Childrens Physiotherapy","Wave Direct Ltd","Zeebra Therapy Ltd","Fiona Day Consulting Ltd","The Tipsy Pig Ltd","CPOMS Systems Ltd","Christ Church Woking PCC","All About Care Ltd","All4oneservices Ltd","Round&About Publications Limited","Adur Outdoor Activities Centre Ltd","The Advocacy People","Thorncliffe Communications Ltd","The Peaches Healthcare Ltd","Newsquest Media Group Ltd","Planon Ltd","TribePad Ltd","Ardenrun Farm","1Spatial","Oakleaf Enterprise","POhWER","Carry On Coffee Limited","Move Different Community Interest Company","Earthbound Services South East Ltd","UPLIFT Consulting Limited","Volunteering Matters","Schoolwear Inc Ltd","Faerfield Ltd","Global Mediation Ltd","NJP Consulting Ltd","Canon UK Ltd","Olokun Store Ltd","Kingfisher Direct","Minted Box Ltd","360 Property Management Solutions Ltd","Emap Publishing Ltd","Ringo Ltd","Munro CGI Limited","British Library","Academic Tutor Services Ltd","Pearson Education Ltd","Charanga Ltd","Nicholas King Homes PLC","The Sensory Smart Child Ltd","Venables Brothers Ltd","D & E Roberts","Artventure Trust Ltd","Weightmans LLP Client Account","Masstock Arable (UK) Ltd","Southern Hardware Supply LTD","Defoe Court","Best Practice Network Ltd","Sliding Systems Ltd","Straight Talking Speech Therapy","Cansford Laboratories Ltd","Hepworth Acoustics Ltd","Sitech Surveying Services Ltd","Clocktower Cars","South East Coast Ambulance Service National Health Service Foundation Trust","Foresight Clinical Services Ltd","Building Software Ltd","Hobbs Rehabilitation Ltd","Independent Assessment & Consultancy Ltd","AKcarz Ltd","Saxon Safety Ltd","Fixings & Power Tool Center","Evouchers Limited","Hampshire & Iow Healthcare NHS FT","Family Voice Surrey","FSW IT Solutions Ltd","Autism Consultancy Services Ltd","Ashtead Fruit Box","Central London Community Healthcare NHS","HC-One No 1 Limited - Oakhill House","Association of Adult Social Services (ADASS)","Knowledge Exchange Group Ltd. (Westminster Insight)","Headstart School","Southern Gas Networks Plc","Papillon House School","Great Oaks Charitable Trust","Spire Squared Supported Living","Girls Day School Trust","Cordis Et Sanguinis Ltd","BecDan Limited","Panada Services Ltd","Lextox","SG Path Ltd","Imperial College Projects Ltd","Be Well Coaching","Fletchers Solicitors Ltd","Toyota (GB) PLC","Shared Care Services Ltd","CCM NH Limited t/a Serenita","Chailey Heritage Foundation","CollectionHQ Ltd t/a Valsoft Ireland Limited","Nottingham Central Women’s Aid","Cygnet (NW) Ltd","ACS Trees Consulting","British Parking Association","GKM Medical Ltd","Rhizo PTX","Angel Cure Enterprise Ltd","Walker Resource Management Limited","Velocity Sports Ltd","Datapress Ltd","Moon Tree Esher Limited","Helping Hand Co Ledbury Ltd","South West London Law Centres","Albury SI Ltd","Greenredeem Ltd","Selsdon Building Contractors Ltd","Hewson Consulting Engineers Ltd","The Spray People Group Ltd","The Worthies Residential Care Home Limited","Heathfield Community College","Reigate Auto Refinishing","DeGlobal Innovations Limited","Furg! Enterprises Ltd","Chiswick School","Bildeston & Whatfield Partnership t/a Whatfield Primary School","The Copyright Licensing Agency Ltd","Lightcast","Moor House School & College","The Green Corridor","Impact Research Ltd","Premier Development & Construction Ltd","Surplus To Supper","Wavenet Limited","Haslemere Foodbank","Guildford Action for Community Care","St James Elstead PCC","Godalming Foodbank","Hello Lamp Post Ltd","LS Productions UK Ltd","Sutton & East Surrey Water Plc","The London Fire Commissioner","Jennings Surfacing Ltd","St Martins Church Camberley","Hand Drawn Studio Ltd","Oasis Homecare Services Ltd","ESRI (UK) Limited","Menopause In The Workplace Ltd","Union4 Planning Ltd","Unwanted Vehicle Collection","The Besom in Camberley","Eco Green Clean t/a Makki Management Ltd/ Green Cleaning services","Chameleon Consultancy and Training Limited","Wakefield Council","Reticom Ltd","Peer Ltd","F,Kluckznik & son Ltd Group t/a IAE Ltd","Belron UK Ltd","Amegreen Education Limited T/A Haywards Farm School","West Heath 2000 Ltd","Empshott LLP TA Newton Wood Barn School","ACSCrawley Limited t/a Amberley Court School","St Marys School & College","Surbiton High School","Bredon School Ltd","Coleg Elidyr","Utilex Connections","Express Solutions Group Limited","GP Health Partners Ltd","Triconnex Ltd","BT Global Services","Thames Water Utilities Ltd - Domestic","Thames Water Utilities Ltd","Precious Care Homes Ltd","BP Oil UK Limited","Red Kite Conservation Services","Enable Education Consultancy Ltd","Lightwater Library Association","Cocoon Kids - Creative Counselling and Play Therapy CIC","Dr Julia Woollatt Limited","Department for Work and Pensions (Early Years)","Clarkslt of Clark Interventions Ltd","KCL e-document solutions Limited","S E L Wright Consulting Ltd","Tyrrell Services Ltd","DNA Legal Ltd","Skillway","Trinity Support Services Ltd","Chelsea & Westminster NHSFT","Causeway Technologies Limited","The Mount Camphill Community Ltd","Technical Outdoor Solutions Ltd","SLR Consulting Limited","Carmichael Education Ltd","Teaching Talent Ltd","Gamma Network Solutions Ltd","HAAS, Inc.","PIRC Ltd","MBM groundworks","Weightmans LLP","Morley House","Eating Disorders Home Care","Pitman Training Guildford","Sports Core Services Ltd","Everycare (Central Surrey) Ltd","Cherish Family Services Ltd","Health & Fitness Education Ltd","Diagrama Healthcare Services Ltd","Fresh Start Catering Services","BOC Ltd","Colan Ltd","Windscreen Fixers Ltd","Ernst & Young LLP","Age UK Surrey","Barnardo's South East & Anglia","Freeflush","Social Value Engine Ltd","Bywater Training Limited","Academy21 Ltd","Holly Landscape Training","Two Rivers Nurseries ltd t/a Little Burrows Montessori Nursery Staines","SocialSignIn Ltd trading as Orlo","Luminus Insight CIC","Esher & District Citizens Advice Bureau","The National House Project","Preservica Ltd","Senator International Ltd T/A Teal","South Nutfield PCC","The Outreach Organisation Ltd","VOICES Support CIC","QA Ltd","St James Weybridge PCC","Raw Honey Distillery Ltd","INTEC for Business Limited","MLC Partners Limited","Southdown Contractors Ltd","Samuel Brothers (St Pauls) Ltd","White Swan Education Ltd","South East Rivers Trust","No5 Barristers Chambers","Bates Wells & Braithwaite London LLP","Haslemere & District Community Centre","Eddie & Mac Ltd","AG Sarpong Limited","Kathleen House","NHS Supply Chain","Miriam Grace Bagshot Ltd","Block and Cleaver Ltd","One to One Crisis Intervention Ltd","Netpex Care LTD","Esland South Ltd","East Surrey Domestic Abuse Services","Prior's Field School Trust Ltd","Fresh Start in Education Ltd","UK Behaviour Analysis and Research Group","The New Life Church Woking","Little Bears Childminding","Woking Foodbank","Virtual Alliance Ltd","Sweet Mile Limited TA Pippas House Nursery (Aldershot)","Wild Capital 1 Ltd","Tutor Doctors East Surrey","SSC Secure Transport","A3 Cars Ltd","Viewpoint Centre Cio","Inclusion.me ltd","Kirsop-Taylor Healthcare Ltd","Smart Training & Consultancy","AI Luxe Limited","Creative Response (Arts) Limited","Saltpost Ltd","Bourne Education Trust T/A Woodlands School","Reconstruct (Children and Adult services) Ltd","Stoughton and Northmead School","Barnardo's Services Limited","OneSchool Global UK Hindhead Campus","Sir William Perkin's School","TKAT - Equitable Funding t/a Weyfield Primary Academy","Teddington School","Rbwm - The Royal School","Everest & Co Surveying Limited","The John Fisher School","Reed’s School","MA Cost Consulting Ltd","Family Rights Group","Local MG Cleaning Services & Management Ltd","Blazie Engineering Ltd","Spring Street Surgery","National Fire Chiefs Council Ltd","Linden Lodge School","The Haslemere Youth Hub","Fashion Retail Academy","CareScribe Limited","Walton-On-Thames Cricket Club","Stripey Stork","Be More Inspired Limited","Intergenerational Music Making","Orangeleaf Systems Ltd","Minerva Tutors Ltd","RSM UK Consulting LLP","The Riverside Arts Centre","Bloomsbury Publishing Plc","Haddon Training Ltd","Harley Street ADHD c/o Young Wellbeing Hub Limited","Coptrz Ltd","Drums for Schools Ltd","Irwin Mitchell LLP","Access to BSL","PKS Social Care Agency","Bourne Education Trust","Central Surrey Voluntary Action","ROL Solutions Ltd","Rethink Mental Illness","Allpay -RRS Surrey Council Funding","ITSO Ltd","Craghoppers Limited","Field Archive","Euro Taxis Surrey Ltd","Rhind Speech Therapy","Kapasun Ltd","Waltonhall Construction Services","Man & Boy","Smile Smart Technology Ltd","Stepnell Ltd","Everway Opco Limited","Collingwood Learning Ltd","Red One Limited","South Thames Colleges Group","Pathways Care Group Ltd t/a Greenways","Gabriels Farm","Rentstart","CBRE Limited","Cision Group Ltd","Trueform Engineering Ltd","RS Garage Equipment Ltd","TFH Worcestershire Ltd","Pricebuy Ltd","Caring4Canines Ltd","Creative Connection Limited","ACT Now Training Ltd","Reds10 UK Ltd","Ensigna Construction Ltd","Club Vita","Lumen Learning Trust","Utility Site Services Limited","Coachmotiv Ltd","Leygate Rentals LTD","Grosvenor Staffing Ltd t/a Grosvenor Nursing","The Bushy Tail Tribe Forest School","DWP Debt Management - C","Star Player Ltd","Lead The Way Care Services Ltd","Our Parks Ltd","Sports Focus Coaching Ltd","Kidwise","Junior Adventures Group Uk Ltd","CM Sports UK Ltd","360 Sports Education Ltd","MuddyBoots Kids Sports Club Ltd","Activate Management","Esher Rugby Football Club Ltd","Camberley Judo Club","Seren Sports Ltd","Harrison Lowe Ltd","The Kids Club Company Surrey Ltd","Sassy Box Ltd t/a Ambit Youth Ltd","Chelsea FC Foundation Ltd","Caterham Foodbank","Jubilee Church Shepperton","Sports Plus Scheme","Be You Active Ltd","Lion Pack Entertainment","The Sayers Croft Environmental","Clubland Playscheme Ltd","Parasports Coaching","Home-Start Epsom Ewell & Banstead","Cook Stars Molesey to Leatherhead","LinkAble Woking","Shalford Village Hall","Friends of Ashtead Youth Club","Claygate Youth & Community Hub","Playtime Nursery - Staines","Coroners Society of England & Wales","SB Civil Engineering Ltd","Cellmark Diagnostics","Caterham Valley Parish Council","Evoke Care Limited","The Hope Hub","Padam Mobility","Clinical Property Group Limited","The Royal School","Sevil Consultant Ltd","Autism at Kingwood Limited","Horley Foodbank","PBS Matters LTD","Dorking Area Foodbank","Runnymede Foodbank","St Saviours Church","Caring Professional Solutions Ltd","Earlswood Homes Holdings","CoramBAAF Adoption and Fostering Academy","Acerta24 Ltd","Go Ahead Homes Ltd","First4you Management Service LTD","Chartered Trading Standards Institute","Chartered Institute for Archaeologists","Ashmount House Ltd","Harwoods Landrover Edenbridge","Pure Potential AM Ltd","Sparkles Healthcare Ltd","Fireangel Safety Technology Ltd","Gecko Community","Fioz Integrated Services Ltd","Shaun Peters Photography","Sandringham Real Estate Ltd t/a Reigate Manor Hotel","Team Challenge Apps Ltd","Dynamic Cars & Couriers Ltd","XMA Limited","Asprey Healthcare Ltd","Amas Ltd Client Acc Re Railway Pension Nominees Ltd/Rent Account","Grandparents Plus trading as Kinship","Finney Uk Ltd","CMB Motor Services Ltd C M B Motor Services","Steven Russell Dual Perspective Specialist Ltd","Guildford Diocesan Board Of Finance","Community Catalysts CIC","The TCM Group t/a Total Conflict Management Ltd","Limeforge Ltd t/as See.Sense","N S E P CIC t/a Empowering-Communities","Normans Ltd","FF Furbnow Limited","Nagels UK Ltd","Kingsland House Care Home Limited","Hendry Exhibitions","Craysell Ltd","RE N-Gage","Orona Limited","Japanese Knotweed Ltd","Toyota Motor Manufacturing (UK) Ltd","The King's Fund","Barrettine","Introland Ltd","Land Use Consultants Ltd","Premier Hose Technologies Ltd","P F Whitehead Transport Services Ltd","TRL Software Ltd","Automotive Equipment Solutions UK Ltd","Amas Ltd Client Acc Re Railway Pension Nominees Ltd/Service Charge Account","Robinsons","Modeshift","Floyd Cleaning Services","Admiral Security Systems Ltd","Imagistic","Diva Creative Ltd","CityAxis Ltd","Thrive","Yvonne Arnaud Theatre Trust","Riverdale Developments Limited","Royal Deaf Education Trust","Children of The Mangrove Ltd","Hall School Wimbledon Ltd","Nightsearcher Ltd","The Knowledge Academy Limited","Bourne Medicolegal Ltd","The Outer Temple Chambers Limited","39 Essex Chambers LLP","Joe Court Forestry Ltd","Surrey Archaelogical Society","1 Crown Office Row","Taylor Skip Hire Ltd","Kingston Hospital NHS Foundation Trust","ALLIANCE FOR BETTER CARE CIC","Robert Cort Properties Ltd","Croydon Health Services NHS Trust","The Environment Partnership (TEP) Limited","Esure Services Ltd","Lizard Landscape Design Limited","ASL Ltd","Brides Visited Limited","AOK Bikes Limited t/a Fully Charged Guildford","BestOutcome Ltd","Guildford Cathedral","Penfolds Woodland Contracting Ltd","THOMSON REUTERS (PROFESSIONAL) UK LIMITED","SPECTRUM GROUPE LTD","Thurrock Borough Council","Woking Blackhawks Basketball Club","Horley Association of Traders","Step Ahead Services Ltd","Traveltime Technologies Ltd","Citizens Advice Elmbridge West","Workman LLP","DS Insight","Coram Childrens Legal Centre Ltd","Bluelite Graphics Ltd","IN Construction Consulting Limited","Landmarc Support Services Ltd","J Rayner & Sons Ltd","Nurse Plus & Carer Plus UK Ltd","Federation Of Archaeological Managers","Akiko Design Ltd","Lighthouse UK Ltd","Vamped Ltd","Helix Client SC AC t/a Multi Industrial Clover","First Options Healthcare Ltd","No Isolation Ltd","TSC South Ltd","REDSPEED INTERNATIONAL LTD","Frog Education Ltd","Woking Chamber of Commerce","Lingfield Community Library","Via Community ltd","Maslow Foundation","Pavilion Publishing and Media Ltd","Camera Revolution Ltd","Claremont Finesse Effingham Ltd","Systemsaccountants Ltd","NEC Software Solutions UK Ltd","Salvation Army","BCIS","Pixel Financial Management Ltd","Carr Manor Community School","Howie's Coffee and Co","TMS Consultancy","1st Witley Scout Group","Artswork Ltd","North West Surrey Integrated Care Servic","Cascaid Ltd","Clad Safety Ltd","Greenfield Technical Services Ltd","Science Owl Limited","Baby Steps Nurseries Ltd","Nahem Limited","The Nappy Lady Ltd","25Above","R Health Ltd","Monique Loots PFS PPA","Key Changes Music Therapy Ltd","Be Well Coaching - Aaron Surridge","Greenway Homecare Limited","Caterpillars Pre School Walton Ltd","Cavendish Lodge Nurseries & Preschools","Perfect Start Day Nurseries","SCC Epsom Downs Community School & Early Years Centres","LLG Legal Training","Squirrels Nursery","Team Brain Injury Support Limited","Antao Greer Communications Ltd","Certas Energy Uk Ltd","Diversity Foster Care Ltd","Hurst Lodge","Burlington House School Ltd","Aurora Foxes","LVS Hassocks","Exeter Royal Academy for Deaf Education","MoreCare Services (UK) Ltd","SceneSafe Ltd","Godiva Ltd","Property Lettings Today","Andertons Music Co","Middlemarch Environmental Ltd","2 Woodleigh Cottages","T Earis Countryside Ltd","Sight & Sound Technology Ltd","Farm House","Jon Chaloner Educational Consultancy Ltd","IAspire Care Services Ltd","Cheam House","Nature Space Partnership Ltd","Queens House","Tussell Limited","Serenity UK Care Rehab Limited","Liquidlogic Ltd","Focus Care Supported Living","Burbank Community Home","Fenland Leisure Products Ltd","HJH Transport","North Valley Metal Co.(Colne) Ltd t/a APT Controls","Capelwood Utilities Ltd","Academy of Executive Coaching Limited","Elizabeth Deere","Potens Ltd","National Portage Association","TNF Sports Ltd","HSS Hire Services Southern Ltd","De Vere Horsley Estate","Sussex Wildlife Trust","Surrey Sports Park","SEND Tutoring Ltd","New Possibilities Ltd","Kelta HR","Liquona Ltd","Arlingclose Limited","Bonovate Ltd","RB Fencing Ltd","Tribal Education Ltd","Drainline Southern Ltd","Civica Uk Ltd","Bravespace Ltd","Peterborough City Council","First Products Sussex Ltd","St Marys University","Thompsons Solicitors","Ambitious about Autism","LACHS","Total UK Ltd","Computacenter (UK) Ltd","St Pauls Church Egham Hythe","Harwell Technical Services Ltd","Horley Town Council","Bohunt Worthing t/a Bohunt Education Trust","The Chartered Institute of Logistics & Transport","BookMyCourse Ltd","OneFile Ltd","Crelling Harnesses for the Disabled LTD","Eggars School","Haggerston School","Splash Graphic Design Limited","Corfe Hills School Academy Trust","Lytham St Annes High School","First Steps First","Pugh Comupters Ltd","Crofton Engineering Ltd","Promenade Choir","Acheson Construction Ltd","Meristem Design Ltd","Raise House Limited","ACTIV AIR AUTOMATION LTD","Compass Fostering London Ltd","Bowden House Special School","Young Lives Foundation","Watson Executive Travel Ltd","Gaia Learning Ltd","Active Partnerships","CLEAPSS","HB Editorial Services Ltd","Academic Achievements Ltd","Dacoll Ltd","Laidlaw Education Group LLP","Kainos Software Ltd (DfT)","Stantec Hydrock Limited","Augusta Kent Limited","Inclusive Primary PE","Simon Jones Associates Ltd","NG Tunnelling Ltd","Woking Community Transport","3Sfire Ltd","Fieldfisher LLP","CO2PEC Ltd","Manor Green College","CPI (Crisis Prevention Institute)","United Church Schools Trust","PJ Carey Contractors LTD","The Wey and Arun Canal Trust","Tandridge Learning Trust","Siteimprove Ltd","Kidbrook Homes Ltd","Octagon Developments Limited","Fowler Building Contractors Ltd","Woodlark Nurseries Limited","Darwin Group Limited","Interactive Software Ltd","JSM Group Services Ltd","Centre for Mental Health Training Ltd","Hampshire County Council t/a Runway’s End Outdoor Centre,","SCC Manor Mead School","Clarius Business Services Ltd","Barfield Prep School","Fire Service College Ltd","Buckland Sports Ltd","Riddlesdown Collegiate","Loxwood Primary School","Association for Physical Education","C Knight Dance Development Limited","Corporate Direct (Europe) Ltd","ACI Training & Consultancy Ltd","Good and Useful Trading Ltd","Ashdown Consultant Engineers Ltd t/a Ashdown AV","Ludo McGurk Transport Equipment Ltd","Coolspirit","The Knole Academy","Heywood Ltd","Hampton Primary Partnership T/A Hampton Junior School","Sam Turner & Sons Ltd","H&T Creative","Paine Manwaring Ltd","Vivedia Ltd","Imberhorne School","Guildford High School","RPS Environmental Management Ltd","High View Primary School","Carlisle and Hampton Hill Federation","Avenue Primary Academy","Barnett Waddingham LLP","Speedings Ltd","Davies March Ltd","Trafalgar UK Theatres Guildford Ltd","The Quest Academy T/A The Collegiate Trust","St John the Baptist Junior School","Halsey Garton Property Investments Ltd","Cambridge Environmental Research Consultants","The Giving Hope Project CIC","Learning Partners Academy Trust","The National Flood Forum","Frensham Parish Council","Ashcroft Operations Ltd","Delta Fire Ltd","Sybden House","Salutem Shared Services II Ltd","Chertsey Goose Fair Organising Committee","Salutem Shared Services III Ltd","VSC Plus Ltd","Sports Turf Installations","Harpercollins Publishers Ltd","Salutem Shared Services Ltd","Golden Earth Hindhead Limited","Chaos Created Ltd","Arval UK Ltd","Ward Andrews Ltd","Toucan Community Centre CIC","A1 Risk Solutions Limited","Norbury Park Farm","Streetwise Technology Ltd","Rossetts (UK) Ltd","Nature Conservation Services","Surrey Helping Hands Ltd","Creighton & Partners","Runnymede Dementia Carers Group","The Will Burt Company EU Ltd","Chroma Vision Ltd","Golden Lane Housing Ltd","Station View Garage Ltd","Turner & Townsend Project Management Ltd","Acting Out Productions Ltd","M I Construction Training Ltd","The National Trust","Elliot Leigh TLC","St Michael's Fellowship","Hydraulic Crane Services Ltd","General & Municipal Workers Union","Light of Mind Ltd","Child Support Agency","Fouress Contact Services Ltd","Chattertots Speech Therapy","Bamyett Ltd","Neology UK Ltd","Eyethang Ltd","Ageas Insurance Ltd","Gascoignes Commercial Ltd","South West Councils","SCC St Peter's RC Primary School","Panathlon Foundation Limited","Esg Esher","Woodlands Caterham Limited TA Bluebells Preschool Partnership Woodlands Preschool","Asana Software UK Ltd","Intermedical UK Ltd","Urfuture App Ltd","SSS Public Safety Ltd","Blackhanger Farm","Citizens Advice South West Surey","Penn Trust Ltd Deputy For Sylvester Lawa","Grapevine Magazines Ltd","Forensic Healthcare Services Ltd","New Haw Library Community Partnership","Ottershaw Community Partnership CIC","DV ACT Ltd","What Next?","4 Paper Buildings","Ethical Lettings CIC","West Horsley Village Hall","Ripley Parish Council","Watkins Solicitors","Acorn Property Maintenance","Speech-Freedom.co.uk","Improvement & Development Agency","Concepcion Fe Costa","Instarmac","Autism Assessments Farnham Ltd","Home-Start Guildford","Home-Start in Waverley","Brighton & Hove City Council","Ashlea House","Countrywide Care Homes Limited","NRC Pathology Services Ltd","Rosedale Care Home","Loseley Park","Ashtonleigh Homes Ltd","Edge Training & Consultancy Ltd","St Andrews Church - Goldsworth Park","Oakland Primecare Limited","Ashlyn Healthcare Ltd","Eridge Home Rest Home Ltd","Arun Lodge Residential Care Home","Prince Phillip Duke of Edinburgh Court","Derriford House Ltd","Derwent Lodge","Milton Grange Rest Home","Oxford House Nursing Home","Qumran Care Ltd T/a Eshcol House Nursing Home","Princess Christian Care Centre","Ellie Group Ltd - Elliscombe House","Aggie Club Ltd.","C & K Healthcare Limited","Beck House","Rowan Lodge","Northcroft Road 24 t/a Mr AH & Mrs D Akbarally","Kettlewell House Rest Home","The Leo Trust","Signature at Weybridge","Danforth Care Windlesham Ltd","Hart Brown Solicitors","Best Demolition Limited","Vision Engineering Ltd","Regent Housing Ltd","Chas Service Community Interest Company","Furnistore","Stanger Materials Testing and Consultancy Ltd","Yvonne Arnaud Theatre Catering Ltd","ISWP Assessment Services Ltd","Harris Fowler Limited","Hawksmoor Homes Ltd","Leeds Community Healthcare NHS Trust","RJW Associates Ltd","Port Of London Authority","STLS Events","The Surrey Farming Cluster","JENOPTIK UK Ltd","Health Wealth Care Services Ltd","Ram Mount UK Ltd","The Stationery Office Ltd (TSO Ltd)","Easy Read Online Ltd","Stand By Fire Protection","Ugoalah Consulting Ltd","Significant (UK) Ltd","The Include Project","Dynamic Training UK Ltd","Redhill Farm Services","Public Sub Account HMG 5000","Assessment & Qualifications Alliance","Magnum Materials Limited","SpeedAdmin Aps","Camping Travel Store","SWIIS Foster Care Ltd","Catalyst Consulting Ltd","Simpson Associates Information Services Limited","TutorOne Ltd","SCC Merrow Junior School","Stoneleigh CPL","Love Haslemere Hate Waste","Tattenhams Community Library","Churchill Living Ltd","Premier Minicab Services UK Ltd","Bullen N t/a A & N Bullen","Aria Healthcare Group Ltd t/a Galsworthy House","GOSS Interactive Ltd","Octagon Developments T/A FRP Advisory","Discount Displays Ltd","Newman Catholic College","Olympus Opco Ltd t/a Belmont Castle","Together Learning Trust t/a Ryburn Valley High School","Limpsfield Parish Council","Ramsey Junior School","Katharine Lady Berkeley's School","Clarion Corvus Trust","Summerfield Medical Limited","Guildford Investments Ltd","Luton Borough Council","East Sussex County Council 3555 Maynards Green Community Primary School","The Baird Primary Academy","Edmonton County School","Inspiring Futures Partnership Trust","Schoolsworks Academy Trust","Silsoe VC Lower School","WSCC St Andrews CE Primary School","Christ Church New Malden CofE Primary School","Ochre Print Studio","Precious Child Contact Services Ltd","The Chelmsford Learning Partenership","LBL - Bishop Thomas Grant School","Amey LG Ltd Surrey Garden Waste","Equa Multi Academy Trust","Game Changers Education","Epsom & Ewell Climate Action Network","Sovereign Care Ltd","Cavendish House Trust","The Corvus Learning Trust T/A Kennel Lane School","Strathmore School","Boxgrove House","Redsky It (Hemel) Ltd","LISCLARE","Stanwell Road Surgery","The White Practice","Worthing Tuition Centre Ltd","Mathswatch Ltd","Donna Ellis Therapy Services","Bluematchbox Potters Supplies Ltd","College Road Surgery","Stoneleigh Job Club","Richmond Music Trust Company Ltd","Packexe","PTS Compliance Ltd","Fountain Practice","Mink Farm Boarding Kennels and Cattery","Mane Chance Sanctuary Limited","The Hythe Medical Centre","Bus Stop Forest School","The Owl Centre Ltd","Springfield Surgery","Surrey 4x4 Tours","Diana Francis House","PCP Contractors Ltd","Aldershot Carpet Services","Norseman Direct Ltd","Balance Support CIO","Siren Films Ltd","Thames Ditton Foundation","RAB Consultants Ltd","Fastsigns Guildford Ltd","The Key Support Services Ltd","Ockham Parish Council","Gibb Group Ltd","Inclusion Hampshire","Lenziq Technologies Ltd t/a LenzlQ","Derwen College","Ansador Ltd","RJH Finishing Systems Ltd","QE Park Baptist Church & Community","Stretch Event Productions Ltd t/a Stretch & Tents","Be Heard Therapy Ltd","AF Wiltshire (Dunsfold) Ltd","V A Hutchison Flooring Ltd","Epiphany ETC Ltd","Home-Start Elmbridge","Meridian Surveys Ltd","Basemap Ltd","Outsystems Ltd","Local Partnerships LLP","Open Road Associates Limited","PTV (UK) Limited","Climate Essentials","The British Red Cross Society","edison365 Ltd","Willmott Dixon Construction Limited","PHS Compliance Limited","KFx","Asian Fire Service Association CIC","PTR Associates Ltd","Project west Ltd","Waterman Aspen Ltd","Casualties Union","Grant A Smile CIC","Traductio","Clutter B Gone Ltd","Charlton Park Academy","Jordan and Associates Ltd T/A Therapy4Kids","CoreLogic U.K. Limited","Cook Stars Woking & East Aldershot","Meridius Ltd","Cheviot Oak Family Service","Life Safety Distribution AG","European Water Care Ltd","Antler Homes Plc","Infinite Care Network Ltd","St Barnabas Hospices (Sussex) Ltd","Dungates Farms Limited","GSPV Limited (Xelix)","Tammy's Tiny Tots Day Nursery","Reach Play Therapy Ltd","Hampshire Field Club and Archeological Society","High Cross Church","OneAdvanced Limited","Inclusive Swim School","Greenjack Countryside Services","Diverse Rec Ltd t/a Social Personnel","Suffolk County Council","Broadstones Solutions Ltd","Youthworx London Limited","PHS Compliance Ltd","Farthings Nursery Ltd","SFE Ltd – Busbridge School","Inspire Cornwall CIC","Renovo Employment Group Ltd","Surrey Heath Neighbourhood Watch Support","Taylor S&E TA Elise's Explorers","ADHD Works Ltd","Cavendish Childcare","Mounts & More Ltd","Little Lakeys Childcare","Tayplay Ltd","Bug and Bean Childcare TA Stephanie Wilson","Horsell Childcare Ltd t/a Jiminy Crickect","Road Surface Treatments Association","Ladybug Kids","K M M P R Dias T/A Cygnets Childcare","SK Childminding","Soledad Brooke","Happy Squad Childminding TA Fatou Njie","CIPFA Business Ltd","Banstead Swifts","Haslemere Biodiversity Limited","A S Ashcroft Ltd","Osborn Associates Ltd","Northgate Primary School","Chiara Masetti","Checkit Europe Ltd","Clore Leadership Programme","Fionas Therapy Farm","The Richmond upon Thames School Trust","Virginia Water Community Partnered","Bohunt Education Trust","EDF Energy Customers Ltd","Archdeacon Cambridge’s CE Primary School","Oaks Park High School","The Gatwick School","The Windsor Boys School","Adrian Warrick Stringed Instruments Ltd","Southborough High School","Ellingham Primary School","Greenshaw Learning Trust t/a Wildmoor Heath School","St Patricks Catholic Primary School","Omnia Learning Trust T/A Twickenham Primary Academy","Downsend School","Caterham Preparatory School","Edgbarrow School","St Robert Southwell Primary School","ACS Cobham International School","GG&BB Limited","Harmondsworth Primary School","Signs & Safety Ltd","The Vineyard School","Cornwall Council","Ryvers School","Chancery Education Trust t/a Oaklands Primary Academy","Clearcare Solutions Ltd","Anderida Adolescent Care","Nissen Leisure Ltd","Mendip Media Group Ltd","Happy SLOTH Allied Health Practice","Butterflies Nursery School Limited","Radcliffe Psychology Services Ltd","Kampyro Ltd","Norbury Manor Primary School","WL Property Ltd t/a Wilds Lodge School","Alpha Biolaboratories Ltd","BHR Pharmaceuticals Ltd","Jellytree Productions Ltd","Unique Training Solutions","Fine Mesh Metals Ltd","Stanwell Village Hall","LBE Grove House Nursery School T/A Grove House","JB Survey Ltd","Raiders Performing Arts","David Horne Communications Ltd","J C Decaux UK Ltd","Dorking Distillery Limited","ParentAssess Limited","One Plus One Marriage & Partnership","DTR Commercial Cleaning Ltd","Nature & Climate Action cic","G E Building Services","Talbot.Graphics","Connected Kerb","Cala Homes South Home Counties Ltd","Social Care London Ltd","Fir Tree Road 88","Runnymede Homes Ltd","Ultranyx Ltd","Everbridge Europe Ltd","Storage Aspects Ltd","Arco Ltd","Pirbright Parish Council","Jones Lang Lasalle","Horton Chapel Arts & Heritage Society","Laleham Residents Association","Commercial Services Education Ltd","Thunderbolt Digital","Venta Acoustics Ltd","Second Hand Dance Ltd","Resolution Television Ltd","Home-Start Surrey Heath","Virtual College Limited","Cubic Transportation Systems Ltd","St John The Baptist PCC Outwood","Red Gates School","Richard Covey Fencing Ltd","Aero Healthcare Ltd","Wings Museum","The Eikon Charity","2Teck Ltd","LBOC re Priory School","Sunbelt Rentals Ltd","Hamberley Properties FV (Hindhead) Limited","Ryancare Fostering Limited","Operational Research in Health Ltd","The Sheiling Special Education Trust","The University Of Reading","SLR Consulting Ltd","Leith Hill Plant Ltd","Royal Society for Blind Children","Nintex UK Ltd","Crest Nicholson Operations Ltd","SR Consultancy Ltd","Linden House","Encircle Housing Association","Sutton & District Training Ltd","Ascot Residential Homes Ltd","SystemsLink 2000 Ltd","Astor Bannerman (Medical) Ltd","St George's College","IEG4 LTD","OCU Services Ltd","GoodLaw Solicitors","Harrod UK Ltd","Redstone Psychology & PBS t/a Redstone PBS","Avocet Services Ltd","Folio3 Software UK Ltd","Mettler-Toledo Ltd","The Cranleigh Arts Centre Ltd","CoGrammar Ltd","IRMS","Sandwell Metropolitan Borough Council","Just Checking Ltd","Gareth Jones Heritage Planning Ltd","Calvin Silvester IPS Trainer Coach & Consultant","D&T SURFACING AND CIVILS LTD","Sussex Community NHS Trust","Octavia Consulting","Croydon Metropolitan College /London Study Campus LTD","Inspiring Active Pathways CIC","Perspective Publishing Ltd","Littlethorpe of leicester ltd","University of Huddersfield","Road Safety GB","Wellingtone Ltd","Jane Wonnacott Safeguarding Consultancy Limited","Keen Europe Ltd","The Queensmill Trust","Cambridge Education Ltd","Apollo Eagle Consulting Ltd","UK Power Networks Ltd","Total Merchandise Ltd","Plans with Purpose Ltd","Renaissance Learning UK Ltd","Colyer Repropoint Ltd","IPS Connect","The British Rubber Co","Greentech Ltd","Solus UK Ltd","Springboard Services Ltd","Ormiston Academies Trust t/a Ormiston Queensmill Academy","Hampshire Fire & Rescue Service","The Eden Academy","S4K Surrey Ltd","Macca Sports Academies Ltd","Get Golfing","Everbelle Ltd t/a Sport 4 Kids","Flexible Physiotherapy","Next Thing Education Camps Ltd","Hampton Estate Farms","FunRox Ltd t/as Golfstarz North Surrey","JC Sports Online","Directa (UK) Ltd","Bupa UK","LinkedIn Ireland Unlimited Company","Inclusive Employers Ltd","Coram Voice","Wonersh Parish Council","Angelic Network Community Interest","Woking Tigers","Southwark Diocesan Welcare","Eden Tribe Residential Homes Ltd","Yvonne Arnaud Theatre Management Ltd","Bioregional Forestry Ltd","Croudace Homes Ltd","Henham Strategy","Twinkl Educational Publishing","Cambridge Community Services NHS Trust","Knights Brown Construction Ltd","Land & Power Ltd","Expert Medicolegal Reports Limited","Gavigan Paving","SG & T Ltd T/A Hart Cars","Policy Review Projects Ltd","A3 Print Group Ltd","Stevenage Borough Council","Dawkes Music & Windcraft Ltd","Trics Consortium Ltd","West Horsley Place Trust","Regional Fostering Services","Pensions & Lifetime Savings Association","IChoosr Ltd","Diamond Garage Equipment","Forshaw Gauld Engineers Ltd","Conservation Resources (UK) Ltd","South West Family Services Ltd","Precision Units (Dorset) Ltd","Cool Planet Resources Ltd","Merland Rise Church","EEF Ltd T/A Make UK","Addlestone Community Association","Farncombe Community Garden","The Meath Epilepsy Charity","Bauer Media Outdoor Limited","Partnership Projects UK Ltd","Clear Bridge HR","Initial Washroom Hygiene","Gedon-Psychology Services Ltd","Playle & Partners Llp","GP Update Ltd t/a Red Whale","A L T Saws & Spares Ltd","TEC Services Association CIC","United Kingdom Firefighter Sailing Championship","Art of Brilliance Ltd","Lazarehab Ltd","SW-One Communications Ltd","UKIoT Ltd","Ukrainian School Surrey","Controls Testing Equipment Ltd","NAVEX Global, Inc.","St Peters PCC West Molesey","Aqua Broadcast Limited","Lister Wilder Ltd","Cove Construction Ltd","Cadmus Products Ltd","S&G TRT CPR Ltd","Taylor Commercial Repairs Ltd","Redhill Library of Things","U-Explore Limited","Streeter Marshall LLP","Shy guys studio","Woolgars Enterprises Ltd","Cheviot Trees Ltd","DJB Labcare Ltd","Age Concern Epsom & Ewell","Epsom & Ewell Citizens Advice Bureau","Rivermead Inclusive Trust","Harry Edwards Healing Sanctuary Ltd","The Westway","Coopermatic LTD T/A Peek and Poke","Home Start Surrey","Driving Miss Daisy Guildford t/a Berry Community Services Ltd","Teledyne Gas Measurement Instruments Ltd","Kelly's Storage Limited","NH Maintenance Ltd","33 Bedford Row","Equans Regeneration Ltd","Inspired Children Ltd","Knapp Richardson Limited","Tutis Foster Care Ltd","Changeling Theatre Company Ltd","WJS Electrical Services Ltd","First Tunnels Ltd","EMCOR Group UK Ltd","Medway Council","BWB Technologies Ltd","Croner-i Ltd","Doughty Street Chambers","Bosence Farm Community Limited","Peasmarsh Joinery","Premier Cash Registers Ltd","RS Components Ltd","Places for People Leisure Ltd","Gown Engineers Ltd","LV Connections Ltd","North Staffs. Irrigation Ltd","Pegasus Utility Services Ltd","Wellers Auction Ltd","Hoopers Home Ltd","Central Bedfordshire Council","Galamast Ltd","Oakwood Court College","Tongham Parish Council","Slaneys Tree Services","Houlihan & Co (Excavations) Ltd","The Lucy Rayner Foundation","Satisnet","Rawling and Sons (Opticians) ltd","Leatherhead Football Club","TUTE EDUCATION LTD","Romilt Ltd t/a Kilnside Farm","Vantage Publishing Limited","Ottershaw Christ Church Infant and Nursery Schools","Farm Forestry Company Limited","Ardent Management Ltd","John Pulsford Associates Ltd","HB Surveys Ltd","Mascot","Cardiaid","Timeplan Fuel Solutions Ltd","The Good Bacteria Company","Pinsent Masons LLP","Oxenford Farm Ltd","Business Disability Forum","Glassup & Stoski Ltd","Alps Partnership Ltd","Cocoba Ltd","Aurora Asd Ltd","Child Action North West","Cityweb Ltd t/a Martin & Co","Charters School","All Saints School Carshalton TA All Saints Carshalton CofE Primary","Reigate Grammar School t/a RGS Surrey Hills School","Oasis Croydon Cluster","St Nicholas PCC","Beechkeys Ltd","Reach Academy Feltham","Making Every Adult Matter","Greenshaw Learning Trust t/a Greenshaw High School","Cranleigh Preparatory School","The Eden SDA School","Beech Lodge School","Waterfield Primary School","Darell Primary and Nursery School","Peaslake Community Garden CIC","St James's C E Primary School","Sunstorm Covers Ltd","Bradbury Tracks Ltd","GW Martin & Co. Limited","New Court Chambers","Garden Court Barristers","Mentell","ATG Entertainment Ltd","North Yorkshire County Council","Nodes & Networks Ltd","Safequip Ltd","Gary Taylor Associates Ltd","Merstham Community Facility Trust","Queen Elizabeth II Silver Jubilee School","Nofence UK Ltd","Claygate Village Hall Association","Soil Fixer","Ashtead Cricket Club","Forfront Ltd","Royal Berkshire NHS Foundation Trust","Network Recruitment Solutions Ltd","Ecology Calling Ltd","A-Z Social Work Consultancy and Services","DigiKind Ltd","GreenBlue Urban Ltd","Beyond Words","East of England Trading Standards Assoc","Kinderkey Healthccare Ltd","Project Oasis North Downs","Always Possible Ltd","Gibbs Gears Precision Engineers Ltd","The Pines School","Club Vale Ltd","Keltic Traffic Management Ltd","Oscahs","Wollah Wollah Ltd","Chaldon Champions","The Institution of Fire Engineers","Shifa Network","Chill Out of School","V O R Services Ltd","Impact Learning Services Ltd","MFC International Ltd","Trueman Change Management Ltd","The Willows School Academy Trust","Camp Martial X Limited","Cycling Projects","thinkproject UK Limited","ePact Ltd","IESE Innovation Ltd","Environ Civil Engineering Ltd","HCS Estate Services Ltd","Pet Consultant Ltd","In-Trac Training & Consultancy Ltd","Boomi Corporation Limited","Evac & Chair International Ltd","Surrey Country Agricultural Society","Mills and Reeve LLP","Squiz UK Ltd","Amphibian and Reptile Conservation Trust","Farringtons School","The Gostrode Trust","Brightwell and Partners LLP t/a The Little Gym Farnham","Morgan Sindall Construction &","The Volunteers of Ewell Court Library","Disability Together Limited","Chartwell Land & New Homes (2) Limited","CDW Limited","Citizens Advice Mole Valley","The Haven Rest Home","South West Surrey Domestic Abuse Service","Eco Party Bag","St John's School","Earl Percy Southern Estates","SES Water","A&E Hydraulics Ltd","J A Jones & Sons (Churchtown) Ltd","TLC The Learning Centre Bromley Ltd","Discreet Environmental Services","eScribers Ltd","Agilysis Ltd","Korec","Alan Baxter Ltd","General Engine Management Systems Limited","CTS Europe Ltd","R J Simmons Agricultural Services L","Race Equality Matters CIC","Weybridge Skip Hire Ltd","Stepping Stones DS","Changing Chances CIC","Wilson Machinery Ltd","Rose of Jericho Ltd","Astrum Multi Academy Trust T/A Newbridge School","Surrey County Football Association Ltd","Liberator Ltd","Rsg Engineering Ltd","Lloret Fire Solutions Ltd","In-Car Safety","Wardell Associates Ltd","Hillier Nurseries Limited","Wilbar Associates Ltd","Managing Property Maintenance Ltd","Optnear Addlestone Ltd T/A Addlestone Pharmacy","The National Autistic Society","Skills for Care Solutions","Whistlestop Arts","Northern Kilns Ltd","Talking Tree","CMB Motor Services Ltd","Voluntary Action South West Surrey","Studybugs","Transoft Solutions (UK) Ltd","Woodmansterne School & Sixth Form","Harrow Way Community School","West Rise Community Infant School","C Timber Ltd","Open College Network London","Transition Town Haslemere","Bullseye Locksmiths","Luton Borough Council t/a Norton Road Primary School","The Sweyne Park School","Godalming Choral Society","Corvus Learning Trust t/a Sandhurst School","Wandsworth Council re: Oak Lodge School – Disbursement Account","Harris Federation","Health Sciences University","Art4Site Ltd","London Borough of Richmond Upon Thames – Trafalgar Junior School","Elmbridge Community Link","Hampshire County Council t/a Cove Junior School","CFAB","ITS Cycling Limited","St Margaret's CE Primary School","Hurtwood Events CIC TA Hurtwoord Hostel","E D G Matthews & Sons","PPP Taking Care Ltd","Tavistock Institute Of Medical","Justin Slater","5D Net Zero (LC Energy)","PAPYRUS Prevention of Young Suicide","Haslemere Town Council","Caterham Barracks Community Trust","High Impact Academic Coaching Ltd","GeoPlace LLP","T Club 6 Limited","Abingdon House School Ltd","Spurgeons","Noico Ltd","Grove Care Partnership Ltd","Royal British Legion Industries","Beauhurst","Nola Studios Services Ltd","Bradley Mann","Ecologic Developments Limited","MRN Engineering Limited","NHS Property Services Ltd","Place of Progress Ltd","The IncuHive Space","Lanoguard Limited","Nordell Limited","SocietyWorks Ltd","Cadent Gas Ltd","Burrows Lea Country House","National Ass Of Waste Disposal Officers","Ackerman Music Ltd","JunkClear Ltd","Trading Standards Institute - SE Branch","Alcohol Change UK","Gladiator Derby Limited t/a The Gladiator Group","DPS Waste Clearance","3P Learning Ltd","CILIP","Kajima Community","Raring2go! Esher Ltd","Creed-Miles & Co Ltd","South Coast Publicity Ltd","The Childrens Homes Association Ltd","Logotech Systems","Keep Britain Tidy","AS Retail Property Services Limited","Adobe Systems Software Ireland Ltd","Normandy Community Therapy Garden","Anu’s Comprehensive Education","KT22 Ltd","Grassroots Suicide Prevention","Guildford Diocesan Services Ltd","Papilio3 Limited","Clayman Supplies Ltd","SJL Worcester Ltd TA SJL Insurance Services","TRL Ltd","WEL Medical Limited","ALS Repatriation Services","Orckid Property Services Ltd","Cambridgeshire & Peterborough Combined","Roundtree Development Ltd","Dandara Living Developments Ltd","House of Fisher Ltd","CBG Consultants Limited","6 Alpha Associates Ltd","Roar Outdoor Ltd","Lower Green Community Cio","Surrey Pension Fund","Byfleet Angling Association","The Sunnybank Trust Ltd","Parsons Marshall Psychology Ltd","Longdene Homecare","RUTH LEE LTD","Colin Toms and Partners LLP","Elivia Homes Ltd","SSE Energy Supply Ltd","Lune Studio","TJW Social Work Ltd","Compass Minerals Uk Ltd","Oakwood Building Contractors","Renewed Hope Trust","Asset Plus Energy Performance Ltd","Citizens Advice Reigate & Banstead","Ingfield Manor School","Bristol Uniforms Ltd","Puttenham Parish Council","West Sussex Mind","East Clandon Parish Council","BSL Translation Ltd","Power Data Associates Ltd","Tatsfield Parish Council","The Law Society","Pod Point Ltd","Unique Contact & Community Services","Healthcare South West Ltd","EWS Products","Silvaflame Cleervue Co Ltd","Ellen Group Facilities Ltd","PipeView","Premier Drainage Solutions Ltd","Respiratory Protective Assessment Ltd","1GC MGT Ltd - 1GC Family Law","Coram Chambers","Insignia Ltd","Green Hat People UK Ltd","Hillstreet UK Ltd","POS Enterprises Ltd","Buzz Production Ltd","Sorbus International Ltd","The Police & Crime Commissioner","University of Hertfordshire","Fitness Warehouse Ltd T/A Gym Gear","Sutton & East Surrey Water Plc - Works","Disability Challengers","Vimar Solutions Ltd","Citizens Advice Surrey Heath","Africa Community in Surrey & Sussex","United Kingdom Accreditation Service","Gristwood and Toms Limited","Acolad UK ltd","SMS Energy Connections Ltd","Enterprise Flex-E-Rent","Rokill Ltd","Associated Board of Royal Sch of Mu","Bramshaw House","J.C. Peacock & Co. Ltd","Avery Weigh-Tronix Ltd","The Attachment Research Community","Ashton Manor Nursing & Residential Home","Springkell House Care Home","Brownscombe Care Residences","University of Southampton","Thames Boat Training","Respond","Incisive Business Media Ltd","Emma's Childminding TA Mrs Emma E May","A2Dominion Group Ltd","Collection House Ltd","Acacia Homecare","Sandra Bannister","Trapeze Group UK Ltd","Busy Bees at Guildford Hanover","MC Truck & Bus Ltd","Little Crickets Nursery","Vinyl Graphics Limited","Thamesview Preschool","The Audience Agency","Footprints Day Nursery","DAMA UK Limited","Amber Pemberton","Life 2009 Ltd","Fuel Proof Ltd","McCloy Consulting Ltd","Surrey Hills Forest School Ltd","Hightrees Nursery Ltd","Kiwi's Playgroup & Pre school","No 5 Chambers Ltd","Guildford Childcare Ltd","Davitt Jones Bould - (Solicitor)","Busy Bees Day Nursery at Lightwater","TACT The Adolescent & Child Trust","Mayflower Childminding t/a Lucy Payne","Centre for Governance and Scrutiny","Starfish Childcare ltd TA Starfish Childrens Day Nursery","The Little Pea Pod Daycare","Ranasinghe Kodithuwakkuge Nadeesha Ashanthi Perera","Pauline Cheeseman t/a Little Rays Daycare Ltd","Little Poppets","Pilgrims Corner Fostering Ltd","We Care Homes Ltd","Serenity Care Group Limited","Solace Care East Ltd","UiPath UK Ltd","Brooklands Homecare Ltd","Monaco Events","National Association Of Virtual Sch","Dubit Limited","LEO Academy Trust","Opal Carers Ltd","Independant People Homecare Services","Next Step Support Ocean Ltd","London South East Academies Trust TA Bramley Grange Academy","Pineapple Contracts uNLTD","Swanton Community Services Ltd","Surrey Youth Focus","Time 4 U Ltd","Threeways Care Ltd","Family Futures CIC","Jurita Ltd","SCC St Nicholas COE (A) Infant School","D Brash & Sons Ltd","Knight Frank LLP","Oak Surveys Ltd","Lucion Survey Ltd","CS Todd & Associates Ltd","Lamplight Media Ltd","Vox Coaching LTD","Cf Social Work Ltd","Little Amberwood","Commonplace Digital Ltd","The Share Foundation","Lingvo House Translation Services Ltd","Chiltern Music Therapy CIC","Nest Residential Projects Ltd TA Nest Child Contact & Family Support Services","SCC Chobham St Lawrence COE (A) Primary","LBH Hedgewood School","Pentag Ltd","SCC Chandlers Field Primary School","London Borough of Merton","Foresters Primary School","Freer Farm Kennels & Cattery","St Johns PCC Egham","Walton & Weybridge Amateur Operratic","The Kings Church Epsom","VIMPEX LTD","Landswood de Coy LLP Client Account","LAVAT","Southfield Park Primary School","Surrey Climate Commission CIC","The Friends of Chertsey Museum","Grow Wild Outreach CIC","Oasis Coffee & Vending","Site Equip Ltd","Strictly Education 4S Ltd","Abrehart Ecology Ltd","KC Engineering","Industrial Rubber Ltd","Project 114 Ltd","Wagtail UK Ltd","Taye Training","Cornerstone Training & Support Limited","One One Coco","Niblock (Builders) Ltd","Abbey Lodge","Lightwater Connected","Dreams Solutions Media Ltd","Creative Educational Ltd","Markus Dell Film","Jactra Ltd","KLT Construction Ltd","Versatile Utilities Ltd","Caremix Limited","Pulse Healthcare Limited","Jenkin Support Services","Breheny Civil Engineering Limited","Dawson House","Edenmore Nursing Home","Evouchers","Thomas Telford Ltd","Lathams Dairy Ltd","The Lightbox Venue Hire","Inspire Consulting & Coaching Ltd T/A Inspire2Adventure","Potter Raper Ltd","Fellows International Ltd","HSS Service Group Ltd","Caterham Valley Medical Practice","Elite Housing & Support Ltd","Excel Training","BROXAP LTD","Addington School t/a Ascendancy Partnership Trust","Citb - Construction Skills","Equaliteach CIC","Faronics EMEA Ltd","Allocate Software Limited","Clearview Intelligence Limited","Barrington International (SSS) Limited","Sumi Ratnam & Co Ltd","Old Raven House Ltd","Roar B2B Ltd","Highwood Construction Ltd","Jackie Rado Photography","Maderia Medical","Linkable","Glenlyn Medical Centre","Tutors & Exams Ltd","Tadworth Medical Centre","Imber Court","Anchor Teaching Ltd","Calor Gas Ltd","Gopak Ltd","Blenheim House Care Home","SCC Horsell COE (A) Junior School","Getty Images UK Ltd","Alchemy Care (Greensleeves) Limited","Oak House Care Home","Laburnum House Shaw Ltd","Kolbe House","Aria Healthcare Group Ltd t/a Moorlands","Larchwood Care Homes South Ltd","Sure Start Fostering Agency","Teach Me Tutor Me Surrey","Rushmon Ltd","First MTR South Western Trains Ltd","nurtureuk","Fir Trees House","Liberty Lodge","Hymans Robertson","G H Phillips","La Luz Residential Home","Routeware Limited","Thorndene Ltd","Freedom of Speech Ltd","Golden Manor Healthcare (Ealing) Ltd T/A Charlton Grange Care Home","Optima Care Limited","Signature at Banstead","Green Acres","Larkrise","Crann-Mor Nursing Home","Nellsar Ltd/ Sonya Lodge Care Home","Charnwood Lodge","Stuart House","Tudor Lodge","Motion Picture Licensing Company Ltd","Inspire Childcare Ltd","Insights Learning & Development Ltd","Success in schools Ltd","Beverley Shepherd t/a WorkPlay Coaching & Training","Best for Training Ltd","Skybound Therapies","MJ Harding Building Contractors","Huws Gray Ltd","Carter Jonas LLP Client Account re Tarmac Trading Ltd","Guildford Business College Ltd","Anton Paar Ltd","Making Connections (Isle Of Wight) Ltd","Photosymbols Ltd","Island Healthcare Ltd","Roar Trails Ltd","Design Chambers Ltd","TP Health Ltd","ARJO UK Limited","Ormiston Venture Academy","Dave Ford Tree Care LLP","Solent Sound & Fire Systems","Bishop Cornish CEVA Primary School","Acorn Education Trust","Altogether Care at Home West Moors","Southern Testing Labs Ltd","Wealden Oak Ltd","Keltic Clothing","Snowfields Academy t/a Bearstead College","Eduthing Ltd","Merrywood House","ABA SURVEYING LTD","The Village Centre","Rebornbikes","Huntley Cartwright LLP","Cardiff County Council","Reading Agency for Libraries Ltd","Tute Education Ltd","Old Alresford Cottage Rest Home","The Molebridge Practice","Fellowship of Inspection Nominees Ltd","Maybury Support Group","Cambridge House Rest Home","Cosham Court Nursing Home","Shere Hall","Solutions For You","Bloomin' Arts Ltd","Chaldon Cricket Club","Coventry Rugby Club","The Guildford Pavilion","SBW Law","Winn Solicitors Limited","Supercare Residential Ltd","Norney Farm Partnership","Steven Carnaby Associates Ltd","Solent University","Cambridge Online Education Ltd","BESA Publications Ltd","The Family Dietitian","MSA Britain Ltd","Proactis Tenders Ltd","Peopletoo","Premiere Health Limited","Surrey Signs & Display Ltd","Boot Creative Group Ltd","West Byfleet PCC","Loop Dynamics Group Ltd","Monday.com Ltd","KBO Fire & Security Ltd","Revive Recycled Plastics Ltd","Arcadis Consulting UK Ltd","People Places Lives Ltd","Beam Up Ltd","Navigation Care Ltd t/a Alexia Court","The Limes College","Anderida Learning Centre Ltd","Sports Focus Group","The Harlequins Foundation","Active Future Franchising Ltd","Supreme Education Ltd","Homerton University Hospital NHS FT","Globe Fit","Seren Super Camps","Rosebery Housing Association","University of Birmingham","Beritaz Care Ltd","Open Study College","A2 Site Investigation Limited","Powertek Utilities Ltd","John Reilly Civil Engineering Ltd","Modebest Builders Ltd","County Councils Network","Derick Horn","Delicious Dishes Event Catering Limited","Know More Ltd","Lifebuild Solutions Ltd","Mastodon C Ltd 2019","Floating Films (trading name of Joel Court film, sole trader)","Eyes Wide Digital Ltd","Assured Cleaning & Carpet Services","Fellows International Group Ltd","PASS (Portable Appliance Safety Services) Ltd","Uk Educational Furniture","CD Surveys Ltd","The Skill Mill Ltd","Mace Ltd","Grafham Grange School","Mardon Engineering Co Ltd","Ignite Energy Limited","University of Westminster","Splash! City Ltd","T/A Cygnets Childcare","Rosemarie Burchett","PAL Square Physiotherapy Limited","Hampton Primary Partnership T/A Hampton Infant School","Population Health","Ashpri Ltd","Resurrection Life Centre Ltd","Hascombe PCC","Stamp Limited","GB Group plc","Acorn Homes Uk Ltd","Cranleigh Civic Society","Orange - Equipment","By the Bridge Ltd","Paxman Musical Instruments","Symology Ltd","APT Training & Consultancy Ltd","SCC Ewell Grove Infant & Nursery School","Moore Kingston Smith & Partners LLP","MREF III Runnymede Operations Ltd","Maguire Business Solutions Limited","Refugee Host Support Ltd","The Royal Horticultural Society","Pricewaterhouse Coopers","Charters of Aldershot Ltd","11 KBW Ltd","Shoot4Goal","M Fertleman Ltd","GM Construction and Maintenance","Nisai Virtual Academy Ltd","St James Alternative School","Broadbean Technology Ltd","BookingLab Limited","Van Arnhem Nursery Ltd","NSI HQ Ltd","RPS Consulting Services Ltd","Learn Live Ltd","Consilient Consulting Ltd","Cricomm Ltd","Paloma Systems Ltd","Ford Motor Company Limited","St Marys PCC Reigate","Rock Compliance Ltd","Magikos IT Ltd","Olympus Opco Ltd T/A The Boynes Care Centre","The Kids Breakfast Clubs Ltd","SmarterPay Limited","Planet Warriors Kids Club Ltd","The Alarming Company Ltd","ITS Training (UK) Ltd","East Sussex Fire & Rescue Service","AQA Education","Evolve A Social Impact Company Ltd","CPCAB","Etac Ltd","Eclesia Ltd","Terra Tek Ltd","Beechwood Court Ltd","The Learning and Performance Institute Ltd","Babyzone","Hitec (Laboratories) Ltd","Kaarbon Technology Ltd","Antifragile Project","Long Ditton Residents Association","Altia Solutions Ltd","British Sports Trust Ltd","Buchanan & Curwen (Leatherhead) Ltd","DBMA Ltd(t/a SuperScout)","Mitchell Diesel Ltd","CEI Electrical Services Ltd","Capita Pension Solutions Ltd","Byrne Looby Partners (UK) Ltd t/a Ayesa","Hendeca Ltd","RELX (UK) Ltd - T/A LexisNexis","NLA media access Ltd","The Time Together Project","R & J Hill Engineering Ltd","Kilgannon & Partners LLP","Nutfield Lodge","Teach Me Sign Ltd","Farnham Maltings Association Ltd","Skillset Learning","One Identity Software International","Alfold Hall","The Bookhams Residents Association Ltd","Citation ISO Certification Ltd","Sunrise Rehabilitation Centre & Trading","EEQU Ltd","Flamefast UK Ltd","Shepperton Studios Ltd","Wolf Laboratories Ltd","Jafco Tools Ltd","Ashdown Site Investigation Ltd","Arden University","Ideagen Technology Limited","Munro Studios Ltd","Open College Network South East Reg","Train Aid Ltd","Macar Bespoke (Ronmar) Limited","Department for Energy Security and Net Zero","Asdan Ltd","Pickup Systems Ltd","1st Line Defence","Friends of the Fordbridge Centre","Cooper Research Technology Ltd","Intelligent Data Collection Ltd","Tatsfield Horticultural Society","Acanthus","Mime Consulting Ltd","CSTD Bath Ltd","Proving Services Ltd","Dolphin Computer Access Ltd","Tudor (UK) Limited t/a Tudor Environmental","Community Energy South","SCC Hurst Park Primary School","The Chartered Institute of Marketing","Loake Brothers Ltd","Besafety","Spaceway South Limited","The Magic TreeHouse Day Nursery Ltd","Fleetline Cars","Habitat Aid Ltd","Frank P Matthews Ltd","Pathway Analytics","Amiri Construction","Panoramic Associates Ltd","Parvinderpal Sains","Cambian Autism Services Ltd","Brockham Village Hall","Frimley PCC","Dods Group Ltd","The Cooperative Childcare Tadworth","BrainySpinch Math Ltd","The Association of Directors of Adult","Hodgson's Consulting Services LTD t/a Silver Bullet","SD Eastworth House Ltd","Clifton Hill Gospel Hall Trust","District Enforcement Limited","PPL Training Ltd","Royal Mail Group Ltd","West Horsley Parish Council","Brighter Care","Rural Executive Homes (Hindhead) Ltd","GVA Grimley Ltd","Cornerstone Barristers","Positive Support Group","WPC Software Ltd","The Pirbright Institute","Fraser Removals","Brady Corporation Ltd","Alium Care Training Ltd","T Loughman & Co Ltd","DSK Partners LLP","Stuart Foulkes Services","Winning Pathways Coaching Ltd","Print Direct Solutions","Placementt Ltd t/a CareerThread","United Magic Ltd","Soundbyte Solutions UK Ltd","OURI Labs Ltd","South Brockwells Farm School Ltd","PMP Surfacing Ltd","Cromwell Polythene Ltd","Puttenham COE Infant School (A) c/o The Good Shepherd Trust","On The Hill CIC","Clayesmore School Ltd","Barchester Healthcare Homes Ltd t/a Vecta House","Waverley Federation Ltd","Women In The Fire Service UK Ltd","Bloom & Wild Ltd","Delight","Davies Technology Solutions Ltd","Wotton Fishing Club Ltd","Quality Education Solutions Ltd","Welfare 4 Hire","University of Derby","Pulse Outdoor Media","Disability Arts in Surrey","Pip and Stone Ltd T/A Adam's Apple","Redbrick Print Solutions LLP","The Teen Project CIC","Howden UK Brokers Limited","Yes Events Ltd","Motor Insurers Bureau","Maskell Heating Services Limited","Glasdon UK Limited","Northumberland County Council","Inspiring Business Performance Ltd","York Health Economics Consortium Ltd","City of London","Pindar Travel Information Systems L","Oriel High School","Davenport School","St Cleres School","Desmond Anderson Primary Academy","Edenbridge Primary School","Franksbridge CP School","Maidenbower Junior School","Market Field School","The Sandon School Academy Trust","Alpha Trust t/a The Gilberd School","North Downs Primary school","C E Trust T/A Weavers Academy","Aerodrome Primary Academy","Downview Primary School","Skinnners Academies Trust T/A The Marsh Academy","Trevor Ward","Bishopswood Infant & Junior School","Benton Arboriculture","Trinity CoE School","Kemsley Primary Academy","Orion Education","Alresford Primary School","Langley School","Fairview Community Primary School","Earby Springfield Primary","Thomas More Catholic School","St Mark's COE Academy","West Malling CE Primary School","Almond Hill Junior School","Ark Schools","Arthur Bugler Primary School","Bower Grove School","Cuckmere House School","Eastern Learning Alliance re Littleport","Northwick Park Trust","Pioneer Secondary School","Sturry Primary School","The Redway School","Warren Primary School","Woodcote High School T/A The Collegiate Trust","The Luccombe Hub Ltd","Advanced Tree Services","NPAT Simon de Senlis Primary School","Burnley High School","Leigh Academy Rainham C/O Leigh Academies Trust","Greenacre School t/a Beyond Schools Trust - Central","London Borough of Southwark Brunswick Park Primary School","St Marys COFE VA Primary School","North East London Area Enforcement","Cornwall Education Learning Trust","The Academy Selsey","Tenterden Schools Trust","Sandwich Technology School","WSCC Camelsdale Primary School","Blackfield Primary School","Swanmore College","Saxon Way Primary School","Amery Hill School","Barton Court Academy Trust","Claverham Community College","Collingwood Primary School","Cranleigh School","The Bewbush Academy","The Hayesbrook Academy","The Skipton Academy","Winchmore School","Castlewood Primary School","St George's C of E Foundation School","Barcham Trees Plc","Lingfield and Dormansland Community Centre","Flux Pumps International (UK) Ltd","AiDash UK Ltd","A M Rawlins T/as Arun Lodge Residential Care Home","University College London","Ashdown Care Ltd","Home Start Runneymede & Woking","Aegis Legal Limited","Shaw Healthcare","Oxford University Hospitals NHS Trust","Driving Miss Daisy Woking","MH GOALS Ltd","Fives & Sixes Taxis","Diocese Of Arundel & Brighton (Hove)","Rawlings Fuels Ltd","Hoad and Taylor Ltd","Transform Housing & Support Ltd","Apollo Party Hire","Surrey Decluttering","Ashford Wide","Auxillis Services Ltd","Fruition Services Limited C/O Gpc Financial Management","Vivacity Labs Ltd","Carers UK","Garry Stewart Design Associates Ltd","Ingenious Design","Mortality Manifest Ltd","MEL Research Ltd","Ctrack UK Ltd","Hemisphere West Europe Ltd","JB Corrie & Co Ltd","National Highways Ltd","Evolved Acoustics Limited","Epsom Common Association","Community Orchard Project South East","Foodwise","Cornerstone Homes Limited","UK Property Solutions (West Wey) Ltd","RobsonKing Ltd","Pension Careers","Tatiana Leithead","Roseanne Horsnell","United Response","Muscatt Black Graf LLP Client Account","LACA Ltd","ARA Commercial Ltd","Gatwick Diamond Business","Teaching Writing Online Limited t/a PlagiarismCheck.org","Morr & Co LLP","Spelthorne Dementia Support","Seale & Sands Summer Show","Sense Sensory","Surrey Drug & Alcohol Care Ltd","Stopford Information System Ltd","L C Technical Services","Unit4 Business World UK User Group","Prozonemusic Ltd","Proscreens","Friends of Ashtead Rye Meadows Wetlands","Adventure Activity Associates Ltd","Unbelievable Magic","Madison a Division of H Young (Operations) Ltd","Executive Roomspace Ltd","Try This Teaching Limited","Centre for Therapeutic Storywriting","Snaps Surveys Ltd","Roots for the Future CIC","RSK ADAS ltd","Air Time from Mental Health and Wellbeing CIC","Ardens Workplace Ltd","Emerge Advocacy","5 Pump Court Chambers","Team Symplify Ltd","Mercer Ltd","Fetcham Park Association","Heartview Care Services Ltd","BGI Electrical Ltd","Frontline Consulting Associates Ltd","Local Authority Registration & Coroner Services Association","Camberley Health Centre","Multi Horizons Ltd","Your Autism Mentor","Kent Frozen Foods Ltd","Sysco GB Ltd TA KFF - Kent Frozen Foods","Association of Suds Authorities CIC","Bristol Cathedral Choir School","Maidstone & Tunbridge Wells NHS Trust","ROC Associates Building Consultancy Ltd","Wey Kayak Club","Resource Gate Ltd","Amicis Care Limited","Coram Family & Childcare","Professional Development Group t/a Government Events","Professional Development T/A Government Events","Wood-Mizer Uk Ltd","Little Gems Nursery and Preschool","Mall Solutions Europe Ltd","Sports Test Equip Ltd","Toolbox Marketing Services Ltd","Paws Boarding Cattery","SCC Farncombe COE (C) Infant School","Public Transport Consortium","Breathe Safety Ltd","St Teresa's Enterprises Ltd","Heritage Healthcare Epsom","The Princess Alexandra Hospital NHS Trust","Tatsfield Not So Young Club","Greystone House Surgery","Id Card Centre Ltd","Rhopoint Metrology Limited","Valentine Clays Ltd","Hammersleys Taxis Ltd","Reliance Ambulance Service Ltd","Squirrels Educare Ltd","New Family Social","Nuture Fostering Ltd","Gateway Cars Surrey Ltd","Light Angels Ltd","SureCare (Richmond & Kingston)","Soundspeak","Horizon Day Centre","Mulalley & Company Ltd","Family Ties Contact Services Ltd","Dewberry Redpoint Limited","Training Byte Size Ltd","County Durham & Darlington NHS FT","Oak Cottage Primary School","Ramsey Spinning Infant School","Williscroft & Co","Youth Justice Legal Centre","Silvalea Ltd","Petersfield & Reliance Launderers Ltd t/a Petersfield Linen Services","HM Revenue & Customs","Bilfinger Europa Facility","Little Owls Childcare","Holly Tree Surgery","Fire Risk UK","British Fire Service Association","The Emily Jordan Foundation","University Hospital Southampton NHS Foundation Trust","Cy4or Legal Ltd","St Marks Food Club","Thomas Kneale & Co Ltd","BE Furniture Ltd T/a BE Event Hire","Guardwell Securities","Skills for Care","Surrey Horticultural Training Group","Guildford Montessori Nursery School","Reculver Church of England Primary School","Child Law Partnership Ltd","More Therapy Ltd","HPC plc","Day Group Ltd","Ash Parish Council","The Outdoors Company UK Ltd","Sunny Days Pre-School Ltd","Inclusively Down","Anna Travel & School Services","Education Child Protection Ltd","Communic8Kids","Birchwood Lodge Kennels & Cattery","Clacton County High School","Take Shape Design Ltd","Ideal Care Services Limited","Fourways Residential Home","SD Sails Ltd","Clacton Coastal Academy","Greenworks Coffee Ltd","I Can Charity","LBC re Lealands High","Philcox Gray Ltd","St Gregorys Catholic Primary School","Northstowe Secondary College","Solent Blind & Curtain Co Ltd","SYCC St Peters Centre","SCC Furzefield Community Primary School","Strada Care","Visit Surrey CIC","ABK Care Ltd","Association of Education Advisers","CJAAN Services Ltd","Opus Pharmacy Services","St Marys Church Ash Vale","Surrey Search & Rescue","Newlands Primary School","Active Mini Buses","Michaels Civic Robes Limited","Creative England Ltd","Kate Tulett Art 4 All Ltd","Surrey Hills","L'Arche London","Aniis Ltd","Kent Music","Rosewood Free School","Premium Linguistic Services","Little Jax Pre-school","Prior's Court School","Horizon utility supplies","Applied Behaviour Analysis Therapy","Auto Cosmetix Limited","Brompton-Westbrook Primary School","Structural Renovations Limited","AELP","Storage Geeks Ltd","Athorpe Health Care Ltd","King's Academy Easthampstead Park","Nviro Limited","International Bible Students Association","Communication Matters","A & L Chapman Limited","Blockbusters Contracts Limited","Cranfold Developments Ltd","Dales Water Services Limited","De-Ath Bros","Express Utilities","H&H Construction","Oakstone Contracting","Oliver Connell & Son Ltd","S Devine Civil Engineering Ltd","STD Civils Ltd","Thomas Sinden Limited","Cheam Academies Network","Ramsay Health Care UK","SDC Healthcare Limited","Amazing Angels Homecare Ltd","Knaphill Pre School","EPA Plus","Holy Trinity PCC","I Can Services Ltd","MJB Consulting","Public Relations & Communications","Bookspace Ltd","The Blue Couch Ltd","West Essex Cellular Pathology Association","Supreme SEND Services","In Rail Solutions","Masterkey Estates Ltd","Minicabii","National Bereavement Service","Special People","Grid Edge Ltd","WF Education Group Ltd","McFarlane Telfer Ltd","Unitas Ltd","Guildford Town Centre Chaplaincy","Back Care Solutions Limited","RSM Tenon Recovery","Christ Church Ewell","Dormansland Baptist Church","Englishtype Ltd","Lee Street Church Playgroup","Molesey Junior Football Club","Psychology For Wellbeing Ltd","The Church of St Peter & St Paul Lingfield","Weybridge In Bloom","Wessex Children's Hospice Trust","Modern Networks Ltd","Guided Wellbeing","GASP Motor Project","Queen Elizabeth's Foundation for","St Mark's Community Centre","The Stay Safe Global Charitable Trust","Continental Sports Limited","Redwood Technologies Ltd","PC Stovold & Son","Grace Eyre Foundation","Rossie Young Peoples Trust","CENTRAL SURREY HEALTH LIMITED","Bath Potters Supplies Ltd","Refugee Youth Service Ltd","Refugee Youth Service UK CIC","The Pizzatarian","Libertatem Healthcare Group Ltd","12 College Place","Grumittwademason Ltd","Hospital Radio Publications","enLabels Limited","Kingdom Business Records Ltd","Alina Homecare Specialist - Poole","Anouk Video Production Ltd","Blackwood Bayne Ltd","Kempston Current Account","Ryan Thompson Drystone Chambers","Swiftoak Ltd","Willlow Brook Primary School & Nursery","Perfect Start Day Nursery Cobham","Dorset County Pension Fund","Vibe Teacher Recruitment Ltd","Autism Oxford UK","Crossways Community Baptist Church","Serco Ltd","DELTANET INTERNATIONAL LTD","Safesite Facilities Ltd","St Andrews COE Infant School","Printex Finishing Services Ltd","JW Clark Ltd","Mayfield Lavender","Xavier Catholic Education Trust T/A Teach South East","Riverside Pottery","Longton Light Alloys inc Gladstone Engineering Co Ltd.","Thomson Environmental Consultants Limited","Aurora Boveridge College","Cathys Taxi","H M Revenue & Customs","P J Whitmarsh Ltd","Badgesuperstore Ltd","Callow Retail Ltd","Ruskins Tree Consultancy","Association of Adult Education & Training Organisations","Medical Mortuary Services Ltd","Whitbread Group plc","Swallowcourt Limited","Justfloors Ltd","Chawton Hill Associates Ltd","Mulberry Bush Organisation Ltd","Chanctonbury Health Care Limited","A1 & Eden Cars","4Th Farnham Tongham Scout Group","Future Action","St Mary the Virgin Ewell PCC","Training Legs First Aid","Polesden Lacey Infant School","Royal Borough Of Windsor & Maidenhead","Avon Services Ltd","Trotman Indigo Publishing Ltd","Cable Test Ltd","JPS Contractors Ltd","Residential Renovation London Ltd","Bridon Healthcare Furniture Ltd BHC","Aria Healthcare Ltd","First Community Health & Care CIC","Ashbourne Healthcare Services","Salehurst CEP School","Wey & Arun Canal Trust","SYCC Deputyship Welfare Account","Foodbank at Saint Matthew’s Redhill","Uckfield College","SCC St Clements Catholic Primary School","Denton Homes Ltd","Reigate Grammar Junior School","National Youth Agency","Nursing Direct Healthcare Ltd","Bureau Veritas UK Ltd","Kenley Care Services Limited","KIT Theatre","Guild Care","Shrewsbury House Pre Preparatory School","C&W Business Solutions Ltd","Epsom College","Eversheds Sutherland LLP","Fairways Primary School","SCC Powell Corderoy Primary School","The Alliance Multi Academy Trust","Tetra Tech group","Nature Metrics Ltd","Request Services Ltd","Lumos Property Investments Ltd","Friends Of St Marys Church Byfleet","PHS Group Plc","Lineage Tree Care Limited","Made By Katie Green Ltd","Perfect Start Day Nursery Ltd - Farnham","Mane Chance Sanctuary","Thriiver Ltd","Walton Leigh School PSA","Core Cable Networks Ltd","Woking Town Cars Ltd","Premier Inn Business Account","Oxford Professional Education Group","Association of Electoral Administrators Ltd","Rodante Ltd","Rowleys Centre For the Community Ltd","Net School Ltd","Paul King","Natrix Countryside Services","Altrades Packaging Ltd","Leigh Watts Childminding","Sanger & Co Ltd","Yamaha Music Europe Gmbh UK","New Life Church (Community Life Project)","Premium Healthcare Ltd t/a Balgowan House","Noreen Tehrani Associates Limited","Search & Selection UK Ltd","SCC St Andrews Catholic Secondary School","HM Experts Ltd","The Frying Squad","Forensic Speech and Voice Analysis Ltd","Willmott Dixon Holdings Ltd","HopeLand Services","Molesey Business Association","Talent4 Media Ltd","Vixen Surface Treatments Ltd","Silverbirch House t/a Barchester Healthcare Ltd","Faye Ready","Brett Aggregates Limited","Solum Surveying Ltd","Tipmaster Ltd","Topcon Positioning GB Ltd","De-Wipe","Walberton (South Coast)","White Lodge Care Home Limited","Shelter Training","Agecare PT1 Ltd","C&N Cycles","Next Level Courses Ltd","The Ductu Portal Ltd","Delib Limited","BetterPoints Limited","English Rural Housing Association","Epsom Methodist Church","London Borough of Richmond Upon Thames","St Marys East Molesey PCC","Youth Employment UK CIC","Lyndhurst School","National Association of Areas of","East Riding Sacks Ltd","Heatable Ltd","Cushman & Wakefield Debenham Tie","St Marys Church Hall","Marden Homes Limited Trading Account","Enviva Complex Care Ltd","Natural Academy CIC","Dooh Media Ltd","The Byfleet United Charities","CBRE Ltd","Fostering For You Ltd","Dove Court Care Home","Echoes","Foster & Forge Ltd","Knights Professional Services Limited","Primhill Ltd","Mott Macdonald Ltd","Wheatfield Primary School","Pilat Europe Ltd","Chartered Institute","Sabotage Theatre","Rising Stars Fostering Limited","Storytime Magazine Ltd","The Combined Services Provider Ltd","Ceredigion County Council","Far'n'Beyond","Steve McGuirk Management Solutions Ltd","Silver Birch Care Ltd","Cumberland House","St Mary's COE Primary School","The Sport, Leisure and Culture Consultancy Ltd","Eileen Say Catering Equipment Limited","The Rise School","Jordan Xavier Ltd","Kaon Limited","Dorking Wanderers Football Club Ltd","Misha Patel","Roffey Park Institute Limited","Full Circle Professional Services","Cistc Ltd","Hartmann Mason Executive Search","Cranleigh Nursery School","Plate & Locate Ltd","Southern Percussion Ltd","Orchard Villas1","Hamilton Construction Services","Adair Support Limited","High Voltage Systems & Services Ltd","Fun & Active Playgrounds Ltd","Minerva Analytics Ltd","Mark Randall Developments Ltd","CGI Business Services Limited","Resilient Training Solutions limited","4C Strategies","Cycle Confident Ltd","Joyfull Greens CIC","Lewis Hubbard Engineering","Phyllis Tuckwell Hospice","Tapestry Day Club CIO","The East to West Trust Ltd","Volunteer It Yourself CIC","Younger People with Dementia CIO","Holiday Inn Guildford","Ockley Court","Beacher Hall Nursing Centre","Royal Berkshire Fire Authority","TeamKinetic","Centre for Energy Equality","SYSTRA Ltd","DTS Ltd","Argus Software UK Limited","PS Safeguarding Ltd","Major Diamond Supplies Ltd","Claygate House Limited","Xenon Management Training & Recruitment Ltd","Cludo UK Ltd","Become Charity T/A Become","D A Technologie Ltd","Cadcorp Ltd","The Association of Directors of Public","The Ben Kinsella Trust","Surrey History Trust","St Georges COE Bickley Primary School","Whitehall Resources Ltd","Administrators of Mitchell's Care Homes Limited","Independent Claims Accommodation Bureau","Inclusive Media Solutions Ltd","Sological Solutions","Rebecca Osborne Studios Ltd","Attic Property Ventures Ltd","Learning Labs Ltd","Simpson Associates Information Services Ltd","Supreme Linguistic Services Ltd","Littlewood Fencing Ltd","Dose of Nature","Learning Pool Ltd","Westgate Healthcare Group Ltd T/a Burford House Care Home","Wildscapes Countryside Contractors","Bold-Leap Ltd","Morton Pattison Ltd","The Cuckfield Care Consultancy Ltd","Home-Start Spelthorne","Stanwell Community Foodbank","Glencar Construction Ltd","Red Flag Alert Technology Group","Glanville Consultants Ltd","The Stroke Association","Cala Homes Thames Ltd","Anspear Ltd","Stark & Greensmith Metalwork Ltd","EOP II Prop Co. II S.A.R.L t/a Savills","Emcor Facilities Services Ltd","EMCOR Group UK","Bristol City Council","Royal Borough Of Kingston Upon Thames","Openhouse Products Ltd","Cambridge Roof Exchange Ltd","Roadtech Cutting Services Ltd","RefNow Ltd","Bellway Homes Ltd","Hive Honey Company Ltd","Pro2col Ltd","Wray Park Care Home","Centre Academy London","Angel Solutions Ltd","Risktec Solutions Ltd","Daisy Corporate Services Trading Limited","White & Sons (Client Account)","R&D Care Ltd - Regency Nursing Home","Penna Plc","Steer","Moore Place Holdings LLP","Penn Trust Ltd","Waves Care Ltd","AA Noah Consulting Ltd","Zone Central Limited","Unity School Trust","Salvation Army Central Trust","Metacompliance Ltd","Pendragon","SHL Group Ltd","HM Land Registry","The Greeno Centre","Posturite (UK) Ltd","Cv-Library Ltd","Allium UK Holding Ltd","Lexis Nexis Butterworths","ESRO","The Amber Foundation","Lakeside at Our Place Ltd","Montreux Living","Breaking Barriers Innovations","St Edwards School","St Johns Redhill PCC","Greatbatch Ltd/Letterbox","Barratt Southern Counties","Goldsworth Park PCC","Henshaws Society for Blind People","Reflexion Care Group Ltd","Aspris Children’s Services Limited","Truvelo (UK) Limited","London Borough of Ealing","Knight Fencing Ltd","City University London","Bright Start Care Ltd","Goody Demolition Ltd","Stanford Coachworks & Mobility Services Ltd","Capsticks Solicitors","Welfare Call Ltd","Cambain Whinfell School Ltd","Surrey County Council"],"serviceArea":["SURREY CHOICES CONTRACT","PSD CONTRACTS","Educational Effectiveness","SPELTHORNE LOCAL CARE OP","LD-Autism Central Team Care","TANDRIDGE LOCAL CARE OP","RECYCLING CREDITS","HIGHWAYS CAPITAL","LEARNING TECHNOLOGY","MRF DEVELOPMENT COSTS","MOLE VALLEY LOCAL CARE OP","EPSOM & EWELL LOCAL CARE OP","REIGATE & BANSTEAD LOCAL CARE OP","SURREY HEATH LOCAL CARE OP","MOLE VALLEY LOCAL CARE PD","ELMBRIDGE LOCAL CARE OP","RUNNYMEDE LOCAL CARE OP","SYSTEMS INFORMATION AND TECHNOLOGY","MENTAL HEALTH","WAVERLEY LOCAL CARE OP","GUILDFORD LOCAL CARE OP","NEEDLE EXCHANGE & SUPERVISED CONSUMPTION","FIRE CAPITAL","38 MAGDALEN CRESCENT, BYFLEET SIL - VICKERS HOUSE","DESIGN OFFICE","Send Personal Budgets (NE)","CORONER","TANDRIDGE LOCAL CARE PD","TRAFFIC SIGNALS TEAM","ENVIRONMENT & INFRASTRUCTURE CAPITAL","MEMBER LOCAL HIGHWAY FUND WAVERLEY","TOWN CENTRE FARNHAM","ADDLESTONE LIBRARY (NEW APRIL 2008)","INSURANCE FUND - MOTOR FLEET","SE PERSONAL BUDGET POST 16","FEASIBILITY FUNDING","HQ PAYMENT OF INSURANCE CLAIMS","Send Personal Budgets (SW)","SW PERSONAL BUDGET POST 16","UK SHARED PROSPERITY FUND","LAND & PROPERTY CAPITAL","CUSTOMERS & COMMUNITIES CAPITAL","Send Personal Budgets (NW)","Send Personal Budgets (SE)","SPELTHORNE LOCAL CARE PD","ROUTINE SIGNAL MAINTENANCE- PR","NIL RECOURSE PUBLIC FNDG 18+ ASYLUM SKR","SEN ADAPTATIONS IN SCHOOLS","STRATEGIC TREE MAINTENANCE - NPR","NE PERSONAL BUDGET POST 16","OCCUPATIONAL HEALTH","EIF 3 & 4 YR OLD","Active Travel Capability Fund","ASSISTANT DIRECTOR - ENVIRONMENT","NE AREA SEN MANAGEMENT TEAM","SEN HOME TO SCHOOL TRANSPORT","TS SERVICE MANAGEMENT","PENSION FUND - SERVICE DELIVERY","EARLY INTERVENTION FUND 2 YR OLD (DISADVANTAGED)","EARLY INTERVENTION FUND 2 YR OLD (WORKING)","NW PERSONAL BUDGET POST 16","NW AREA SEN MANAGEMENT TEAM","SE AREA SEN MANAGEMENT TEAM","WOKING LOCAL CARE OP","SURREY LOCAL RESILIENCE FORUM EMT","BUSINESS SUPPORT & CUSTOMER SERVICE TEAM","REIGATE & BD C&G OP","SURREY SERVICES TO SCHOOLS","WOKING LOCAL CARE PD","DOLS","SUBSTANCE MISUSE CARE PACKAGES","LEGAL EXPENSES - CORPORATE GROUP","WOKING CMHRS CARE","THE GROWTH NARRATIVE","HR - CSF TRAINING OPEN PROGRAMME","STREETWORKS TEAM","RUNNYMEDE LOCAL CARE PD","CAR LEASE SCHEME (SALARY SACRIFICE)","PAYROLL PROCESSING","GUILDFORD LOCAL CARE PD","INSURANCE FUND - PUBLIC LIABILITY","NATURAL CAPITAL TRANSFORMATION","SURREY HEATH LOCAL CARE PD","FUEL POVERTY GRANT","ENERGY CLIMATE & NATURE RECOVERY STRATEGY","COMMUNITY EQUIPMENT COUNTYWIDE POOL","DIRECT COSTS CONCESSIONARY FARES","AGENCY NON CWD SOCIAL CARE","YOUR FUND SURREY CAPITAL","EARLY YEARS WORKING PARENT ENTITLEMENT UNDER 2 YR OLD","CORPORATE INCOME AND EXPENDITURE","ESTATES DELIVERY MANAGER","EARLY YEARS WORKING PARENT ENTITLEMENT 2 YR OLD","ADOLESCENT SERVICE CARE","DEPT LEVELG UP HOUSING & COMM SAFE ACCOM","Free Early Education 3&4 years olds","SKILLS BOOTCAMP","NE AGENCY/SPI POST 16-EDUC","STUDENT FARECARD","SOUTH WEST AGENCY PLACE (ED)","NORTH WEST ALTERNATIVE SEN BUDGET","CAPITAL PROJECTS TM","SOUTH WEST CWD NON-LAC CARE","SOUTH EAST CWD NON-LAC CARE","LEARNING AND DEV","ALL AGE AUTISM IMPLMENT BETTER CARE FUND","SUBSTANCE MISUSE SUPPLEMENTARY GRANT","SE ALTERNATIVE SEN POST 16","SW CARE - CP & COURT LAC","COMMUNICATIONS TEAM","USER VOICE & PARTICIPATION TEAM","CAPITAL FINANCING","ASC L&D TRAINING","REASONABLE ADJUSTMENTS","COMMERCIAL MANAGEMENT","STRATEGIC NETWORK RESILENCE","NULL","PSSS HEARING IMPAIRED","CATERHAM VALLEY LIBRARY","INFRASTRUCTURE CAPITAL","SOUTH EAST ALTERNATIVE SEN BUDGET","DOWNLANDS COUNTRYSIDE PROJECT","LOGISTICS","CHILDRENS SOCIAL CARE TRANSFORMATION","MOLE VALLEY CMHRS CARE","COMMUNITY SAFETY","FIRE & RESCUE BUSINESS SAFETY","ROBERT PHILLIPS TRUST REVENUE","REIGATE & BANSTEAD LOCAL CARE PD","Free Early Education 2 years olds","EPSOM & EWELL CMHRS CARE","NORTH EAST CWD NON-LAC CARE","NW CARE - CARE LEAVERS","SURREY HEATH REABLEMENT TEAM","ENSURING SECTOR QUALITY","ROAD SAFETY ENGINEERING","SW CARE - CARE LEAVERS","NORTH WEST CWD NON-LAC CARE","POPLAR COMMUNITY HOME","PARK HALL","WAVERLEY CMHRS CARE","RBDM - GENERAL","SURREY HEATH CMHRS CARE","REDUNDANCY - ALL STAFF FEB 06 ONWARDS","WRAY PARK COMPLEX","DCFO Service Res","IT&D CAPITAL","GUM SEXUAL HEALTH INTEGRATED CONTRACT","STOP SMOKING GRANT","PSD CONTRACTS SILC","DEMAND RESPONSIVE TRANSPORT","ST BEDES SCHOOL REDHILL","WINSTON CHURCHILL THE WOKING","OAKWOOD HORLEY","ASH MANOR SCHOOL","A22 CORRIDOR IMPROVEMENTS (ST.TSPT)","IMT PRODUCTION APPLICATIONS TEAM","SE EDUCATION PSYCHOLOGISTS","CHANGING FUTURES GRANT","FREEMANTLES SCHOOL MAYFORD WOKING","FEASIBILTY FUNDING (ACQ&DISP)","GATWICK DIAMOND SITE CRAWLEY - PHASE 1","ASHFORD PARK PRIMARY","Collaborative Reablement Serv East","LOCAL CYCLING & WALKING INFRASTRUCTURE P","WORKFORCE INNOVATION FUND","BELL FARM PRIMARY SCHOOL","RESOURCES FUND","City Cars Direct Debit","WORKFORCE AND BUSINESS SUPPORT","NW ALTERNATIVE SEN POST 16","GOSDEN HOUSE SCHOOL BRAMLEY","MENTAL HEALTH 2","SURREY GROWTH STRATEGY","NE ALTERNATIVE SEN POST 16","LIMPSFIELD GRANGE SCHOOL OXTED","GROVELANDS PRIMARY AND NURSERY SCHOOL","GREVILLE PRIMARY THE ASHTEAD","Elmbridge C&G OP","HOLY TRINITY PEWLEY DOWN SCHS (FED)","WEST BYFLEET JUNIOR","WOODFIELD","ROYAL ALEXANDRA & ALBERT SCHOOL","ROYAL KENT CEP THE OXSHOTT","LGR PROGRAMME PMO","NE SECONDARY SHORT STAY SCHOOL","LALEHAM CEP","PT INFO SYSTEMS & CONTRACTS","WOODLANDS SCHOOL","DORKING NURSERY","Beauclerc Inf+ Chennestone Primary (Fed)","ST MARYS CEP BYFLEET","HAWKEDALE INFANT SUNBURY","SOUTH WEST ALTERNATIVE SEN BUDGET","LYNE AND LONG CROSS CE","Earlswood Infant & Earlswood Junior Fed","SEND CE PRIMARY SCHOOL","WEST BYFLEET CI","PATHWAY TO EMPLOYMENT","THE GRANGE COMMUNITY INFANTS","PLD TRANSITION CARE","LANGSHOTT PRIMARY SCHOOL","ST PETERS CEP WRECCLESHAM","GUILDFORD FAMILY CENTRE","REIGATE PARISH CHURCH SCHOOL","SW ALTERNATIVE SEN POST 16","MILFORD SCHOOL","REIGATE PRIORY SCHOOL","TOWN FARM PRIMARY STANWELL","GODSTONE VILLAGE SCHOOL","DIRECTOR CHILDREN FAM LEARN CULTURE","CLARENDON PRIMARY ASHFORD","SUNNYDOWN SCHOOL CATERHAM","ST ANNES CATH PRIMARY BANSTEAD","ST PETER & ST PAUL CEP CATERHAM","COMMUNITY PROJECT FUND","BUSBRIDGE CEJ GODALMING","WILLIAM COBBETT JUNIOR FARNHAM","ST PAULS CEI TONGHAM","THORPE LEA PRIMARY EGHAM","ST BARTHOLOMEWS CEP HASLEMERE","STAMFORD GREEN PRIMARY EPSOM","Place Planning","ST ANNS HEATH JUNIOR SCHOOL","PARK MEAD PRIMARY CRANLEIGH","WORPLESDON PRIMARY","ST DUNSTANS CATH PRIMARY WOKING","BURHILL PRIMARY SCHOOL","LINGFIELD PRIMARY","ST MARY'S C OF E JUNIOR SCHOOL OXTED","ST JUDE'S CE INFANT","NW SURREY SECONDARY SHORT STAY SCHOOL","MERROW JUNIOR SCHOOL (FORMERLY BUSHEY HILL)","MANORCROFT PRIMARY","LONG DITTON ST MARYS CEJ","SHOTTERMILL JUNIOR HASLEMERE","WALLACE FIELDS JUNIOR EWELL","ST JUDES CE SCHOOL ENGLEFIELD","CRANMERE PRIMARY","MANBY LODGE INFANT WEYBRIDGE","HYTHE SCHOOL THE STAINES","ST LAWRENCE CE E MOLESEY","ST JOHNS CEJ CATERHAM","IMPROVING OUTCOMES - EARLY HELP","TADWORTH PRIMARY","GREENER FUTURES","MANORFIELD PRIMARY & NURSERY SCHOOL","GODALMING JUNIOR","NUTFIELD CHURCH CEP","ST PAULS CATH PRY THAMES DITTON","HORNBEAM HOUSE COMMUNITY HOME","NORTH EAST ALTERNATIVE SEN BUDGET","NEWLANDS CE SCHOOL FED (CLANDON+SHERE)","ST NICHOLAS CEP SHEPPERTON","THE FIRS COMMUNITY HOME","OATLANDS SCHOOL WEYBRIDGE","HEATHER RIDGE INFANT CAMBERLEY","LEATHERHEAD TRINITY SCHOOL","MEATH GREEN JUNIOR HORLEY","BANSTEAD JUNIOR","MOSS LANE SCHOOL GODALMING","THORPE CE PRIMARY SCHOOL","WONERSH&SHAMLEY GREEN CE PRIMARY SCHOOL","ONGAR PLACE PRIMARY SCHOOL","ORCHARD SCHOOLTHE EAST MOLESEY","LIMPSFIELD INFANTS","WOOD STREET INFANT GUILDFORD","SCHOOLS CAPITAL","MEATH GREEN INFANT HORLEY","DORMANSLAND PRIMARY LINGFIELD","TRUMPS GREEN INF VIRGINIA WATER","TADWORTH TEACHING CENTRE SHORT STAY SCH","ST JAMES PRIMARY SCHOOL ELSTEAD","PSSS VISUALLY IMPAIRED","SHAWFIELD PRIMARY ASH","NW FOSTERING CARE","TRANSPORT STUDIES TEAM","44 HAWKER DRIVE, ADDLESTONE","Democratic Information Governance","ST JAMES CEP WEYBRIDGE","NE FOSTERING CARE","ASH GRANGE PRIMARY","INSURANCE FUND - EMPLOYER LIABILITY","ONSLOW INFANT SCHOOL","FARMING IN PROTECTED LANDSCAPES PROGRAM","WITLEY CEI","STEPGATES COMM SCHOOL CHERTSEY","OAKFIELD JUNIOR FETCHAM","LONG DITTON INFANT","RIVERVIEW CEP W EWELL","PRIOR HEATH CI CAMBERLEY","WALTON ON THE HILL PRIMARY","SHOTTERMILL INFANT HASLEMERE","TRINITY OAKS CE PRIMARY SCHOOL","ST JOHNS CEI CHURT","CHERTSEY NURSERY","SOLD PROFESSIONAL TRAINING AND DEVLPMNT","ACTIVE SURREY","GREVILLE PRIMARY","CHARLWOOD VILLAGE INFANT HORLEY","BIKEABILITY - CYCLE TRAINING","IPMP PLACE MAKING","BUCKLAND PRIMARY SCHOOL","FETCHAM VILLAGE INFANT","WHARF NURSERY THE GODALMING","NE CARE - CP & COURT LAC","GRAYSWOOD CE PRIMARY SCHOOL","BAGSHOT INFANT","INSURANCE CLAIMS TEAM","ST MATTHEWS CEI DOWNSIDE","FAMILY AND FRIENDS FOSTERING TEAM","AUDLEY PRIMARY CATERHAM","ALL SAINTS CEI TILFORD","THAMES DITTON INFANT SCHOOL","VIRTUAL SCHOOL FOR LAC PUPIL PREMIUM","CHILD ARRANGEMENT ORDERS","ADULT SOCIAL CARE ACADEMY","ST GILES CEI ASHTEAD","NEWDIGATE ENDOWED CE DORKING","CSIDE ESTATES OPS","BISLEY CEP","EWHURST CEI","ST MICHAEL'S CE(A) INFANT SCH MICKLEHAM","SE FOSTERING CARE","CL & S APPRENTICESHIPS","LITTLETON CEI SHEPPERTON","BADSHOT LEA VILLAGE INF FARNHAM","SW CARE - LAC","REDHILL & BANSTEAD CMHRS CARE","ST MARYS CEI FRENSHAM","MERROW CE INFANT SCHOOL","AGENCY CWD SOCIAL CARE","CARERS CONTRACTS","OBESITY","DEVELOPER DEPOSITS","STONELEIGH LIBRARY","WOODHATCH","Collaborative Reablement Serv North West","STREET FURNITURE","SOUTH WEST CWD LAC CARE","ELMBRIDGE LOCAL CARE PD","GUILDFORD CMHRS CARE","EARLY INTERVENTION FUND UNDER 2 YR OLD","ENVIRONMENTAL MAINT - COUNTYWIDE NPR","WAVERLEY LOCAL CARE PD","EPSOM & EWELL LOCAL CARE PD","ELMBRIDGE CMHRS CARE","SHBT - BALANCES","LIBERTAS COMMUNITY HOME","SE CARE - CARE LEAVERS","MYTCHETT VISITOR CENTRE","NE UASC & NRPF 18+ CARE","COMMUNITY PARTNERSHIP","ABBEY MOOR GOLF CLUB ADDLESTONE","COUNTYWIDE MANAGED PRINT SERVICE","AND PHASE 2 RECOVERY PROGRAMME","COVID-19 HOUSEHOLD SUPPORT GRANT","AUTOMOTIVE LEASING DIRECT DEBIT","TRANSPORT MAINSTREAM SECDRY","TRANSPORT -MAINSTREAM PRIMARY","SE ASSESSMENT TEAM","22B 127 REIGATE RD EWELL","PARK LODGE, LONDON ROAD, DORKING","SW SHORT STAY SCHOOL TRANSPORT","CPCS ENGAGEMENT TEAM","PHA HEALTH CHECKS","SE REIGATE VALLEY COLLEGE TRANSPORT","SE CARE - LAC","EAST FAMILY SAFEGUARDING TEAM C","NW CARE - LAC","POST 16 TRANSITIONS TEAM (YR 11-12 CONTRACTS)","ALTERNATIVE PROVISION TRANSPORT SW","NW SHORT STAY SCHOOL TRANSPORT","SE CARE - CP & COURT LAC","SE SECTION 17 CARE","GODALMING SSC BRIDGE ST GODALMING","FMR CLINIC 66 STANWELL ASHFORD","EAST CWD NON-LAC CARE","GENERAL OFFICE,HIGH STREET,CRANLEIGH","RUTH HOUSE","LOCAL BUS SERVICE CONTRACTS DIRECT","CHILD & FAMILY CONTACT SERVICE","TRAFFIC MANAGEMENT","ACCESS PROGRAMMES","FORMER WEYBRIDGE YOUTH CENTRE","WAVERLEY LOCALITY TEAM","ASSESSMENT SERVICE CARE","AREA ENSEMBLES","COUNTY ENSEMBLES","Healthy Child Programme","AGENCY NON CWD EDUCATION","DEMOCRATIC SERVICES TEAM","NATURAL ENVIRONMENT & ASSESSMENT","MADE SMARTER ADOPTION","SURREY HILLS AONB","JOINT FIRE CONTROL","LABORATORY TEAM","CHURCH RD ASHFORD - TC IMPROVEMENTS (PLM)","GENERAL PROPERTY ACCOUNT","FIRE PENSIONS ADMINISTRATION","FRIMLEY HIGH ST (PLM)","Collaborative Reablement Serv Sry Heath","SUBSTANCE MISUSE 4","DIRECTOR OF HR & OD","MAINTENANCE OF E V CHARGING POINTS","DISABILITY ACCESS FUND 3&4 YEAR OLDS","NE SHORT STAY SCHOOL TRANSPORT","NORTH EAST CWD LAC CARE","PSSS ICT SUPPORT","Armed Forces","RUNNYMEDE CMHRS CARE","FINANCIAL ASSESSMENTS AND BENEFITS TEAM","ACL CENTRAL EXPENDITURE","DISABILITY ACCESS FUND UNDER 2 YR OLD","DISABILITY ACCESS FUND 2 YR OLD","FUEL POVERTY TRANSFORMATION","EARLY YEARS PUPIL PREMIUM 3&4 YEAR OLDS","LEAP PROJECT YOUNG PEOPLE","THE ANNEX","Hope Transport","SECTOR MANAGER","EARLY YEARS PUPIL PREMIUM 2 YR OLD","Special Schools core","TOWN FARM PRIMARY","SW AGENCY/SPI POST 16-SOCIAL CARE LAC","SW AGENCY/SPI POST 16-SOCIAL CARE NONLAC","NORTH EAST AGENCY PLACE (ED)","HIGHWAY REPAIRS - COUNTYWIDE PR","SW AGENCY/SPI POST 16-EDUC","NW SCHOOL AGENCY SC LAC","CHANDLER JUNIOR SCHOOL","PENSION FUND - INVESTMENT AND STEWARDSHIP","SE AGENCY/SPI POST 16-EDUC","IMT TECHNICAL DELIVERY","SPECIAL SCHOOLS FORMER CSBG","NIHR HDRC PROGRAMME","PRUs","Special Staff Costs - Unions","SOUTH EAST AGENCY PLACE (ED)","ST DOMINIC'S & GRAFHAM GRANGE SCHOOLS SW","NE AGENCY/SPI POST 16-SOCIAL CARE NONLAC","CHILDREN FAMILIES LEARN&COMMNTY CAPITAL","NORTH WEST AGENCY PLACE (ED)","NW AGENCY/SPI POST 16-EDUC","SEN Centres","SPECIAL SCHOOL CASUAL PLACES","NE IPSB - OUT COUNTY","POST 16 PLACEMENTS NE","PENSION FUND - ACCOUNTING & GOVERNANCE","PRUS FORMER CSBG","SW IPSB - OUT COUNTY","GROWTH FUND FOR SEC ACADEMIES AP-AUG ADJ","SPECIAL SCHOOLS ADDIT 3.4% INFLATION","SPECIAL SCHOOL TEACHER PAY & PENSIONS","POST 16 PLACEMENTS SE","SE IPSB - OUT COUNTY","LGR PEOPLE & GOVERNANCE THEME","PRIMARY GROWING SCHOOLS","NW IPSB - OUT COUNTY","SIGNS AND LINES OTHER RDS PARKING","ARBORICULTURE","PRUS PLACES","PRUS TEACHER PAY AND PEN","POST 16 PLACEMENTS SW","SW AREA SEN MANAGEMENT TEAM","NURTURE HUB","DCP - SIGNALS - PR","POST 16 PLACEMENTS NW","PRUS EXTRA 3.4% INFL","PLANNING DEVELOPMENT CONTROL TEAM","IYFAP","EARLY YEARS EXPANSION PROGRAMME","HAWKER DRIVE","FOXBORO","QUEENS WAY","RODNEY & LANGDOWN CONTRACT","NON MAINTAINED SPECIAL SCHOOLS PUPIL PRE","SEN CENTRE PLACE FUNDING","PSD TRANSITION CARE","MAPLE COMMUNITY HOME","SE FAMILY SAFEGUARDING TEAM 1","INDEPENDENT SKILLS PROGRAMME (LIBRARIES)","SPECIAL SCHOOL PLACE FUNDING","SW UASC & NRPF 18+ CARE","RECRUITMENT","SE CARE - NON-LAC CP & COURT","Special School Start Up Costs","INFO & ENGAGEMENT","SENCPD CONFERENCES AND TRAINING","SIGNS AND LINES - COUNTYWIDE PR","NE CARE - CARE LEAVERS","MEMBER LH FUNDS POOLING","LEARNING AND DEVELOPMENT","NHS HEALTH CHECKS","SUBSTANCE MISUSE 3-HICD","PASSENGER TRANSPORT CO-ORDINATION CENTRE","BASINGSTOKE CANAL","TRANSPORT CO-ORDINATION TEAM","CWD CONTRACTS / SLA'S","C&P WORK WELL GRANT","BUSINESS INTELLIGENC","HIGH ASHURST OUTDOOR EDUC CENTRE","STRATEGIC MANAGER DEV & SUPPORT","BANSTEAD FIRE STATION","HYBRID MAIL PROJECT","NON CWD EXTERNAL PLACEMENTS","SURREY SAFEGUARDING CHILDREN'S BOARD","DOMESTIC ABUSE","SPELTHORNE CMHRS CARE","CATERHAM TOWN IMPROVEMENT PACKAGE","TANDRIDGE CMHRS CARE","OP CONTRACTS","OTHER NON CWD HOME COSTS","BUSINESS UNIT","WRAPAROUND PROGRAMME","IT COSTS & INFRASTRUCTURE","PE/CDT MAINTENANCE OVERHEADS","COUNTYWIDE CLA AND LC AREA CARE","Director of Education, Lifelong Learning","CLOSED LANDFILL","SURREY WASTE PARTNERSHIP","HERITAGE ENTERPRISE (SCAU)","BAD DEBT ADJUSTMENTS","BRIDGEHEAD HOUSE - ASHTEAD","SURREY LIEUTENANCY","SCS BUSINESS SUPPORT","VISITOR SERVICES","LEGAL SERVS STAFFING","EDUCATION SAFEGUARDING","VICTORIA GATE, WOKING","FAMILY ASSESSMENTS","CARE LEAVERS PACKAGES","ASYLUM SEEKERS 18+","ASYLUM SEEKERS 16-17","Epsom & Ewell C&G OP","DRAINAGE CONDITION WORKS AT1 NON PRINCIP","SE UASC UNDER 18","Supported Accomm Block Funded Provision","FAMILY RESILLIENCE BUSINESS SUPPORT","CORPORATE PARENTING BUSINESS SUPPORT","SW FOSTERING CARE","OTHER HOMES LANGDOWN","CWD EAST FOSTERING ALLOWANCES","LAUREL COMMUNITY HOME","ADOPTION ALLOWANCES","OTHER HOMES RODNEY HOUSE","NE CARE - LAC","SHORT BREAK SCHEME CARE","DORKING FIRE STATION","PARKING TEAM","COMMUTED SUMS","FASTWAY","DEV CONTROL AGREEMENT FEES","WALTON-ON-THAMES LIBRARY (NEW)","OTHER HOMES MALLOW CRESCENT","WOODLANDS COMMUNITY HOME","ROW MAINTENANCE","SYCAMORE COMMUNITY HOME","CONNECT TO WORK","GODSTONE FIRE STATION","ARTINGTON HOUSE GUILDFORD","C2SURREY","WASTE DISPOSAL","LGR TECH AND DATA","DBS CHECKING TEAM","SUBSTANCE MISUSE 2","ORBIS INTERNAL AUDIT AND INSPECTION","HOSPITAL EXPENDITURE NE","HOSPITAL EXPENDITURE NW","HOSPITAL EXPENDITURE SE","HOSPITAL EXPENDITURE SW","LD-Autism Central Team Staff","FEASIBILTY FUNDING - SCHOOL PROJECTS","EARLY YEARS WORKFORCE DEVELOPMENT SECTOR TRAINING","SANDRINGHAM SCHOOL FRIMLEY GREEN","NE CARE - NON-LAC CP & COURT","EPSOM & EWELL CARE CARERS","DRAINAGE MAINTENANCE - COUNTYWIDE PR","ORBIS HEAD OF PROCUREMENT","STRATEGIC DATA TEAM","CHALKPIT LANE DEPOT LOWER KINGSWOOD","GENERAL MAINT PRINCIPAL ROADS","A24 DORKING TO HORSHAM IMPROVEMENTS (ST.TSPT)","STRATEGIC DIRECTOR","NW SECTION 17 CARE","ADOPTION SUPP FD-SGO","HOPE SERVICE","ADULT SKILLS","PVI FAMILY CENTRES","NW AGENCY/SPI POST 16-SOCIAL CARE NONLAC","TRANSPORT POLICY TEAM","EBBISHAM CENTRE - EPSOM LIBRARY","CIVIL PARKING ENFORCEMENT (CPE)","Spelthorne C&G OP","PSR MENTAL HEALTH INVESTMENT FUND","FAIRCROFT COMMUNITY HOME","PENSION FUND - MANAGEMENT","BUS STRATEGY IMPROVEMENT","BLUEBADGE+SURR ADULTLINK DISABIL REGISTR","INFRASTRUCTURE SCHEMES TEAM","HIGHWAYS DAMAGE TO TRAFFIC OPS","TSU / governance/ Culture","LINGFIELD LIBRARY","GLEBELANDS CRANLEIGH","SINGING PROGRAMMES","HR REWARD","CHAIRMAN","ACTIVE SURREY CORE MGMT","EDGE LEISURE CTRE WOOLMER HILL HASLEMERE","STANWELL LIBRARY (NEW)","LD-AUTISM CENTRAL CARERS","YOUTH OFFER SERVICE","IT&D USER EXPERIENCE","RUNNYMEDE REABLEMENT TEAM","LEGAL EXPENSES CHILD ADULT EDUC TEAM","SURREY ARTS GENERAL","REIGATE & BANSTEAD CARE CARERS","ACCESS AND PROGRESSION","MOLE VALLEY CARE CARERS","CONSORT HOUSE REDHILL","REDUCING PARENTAL CONFLICT","ACCESS 2 EDUCATION SW NON-MEDICAL","GROVE FARM ARRAN WAY ESHER","FUNDING & PRECEPTS","MH CONTRACTS","OP CARE UK BLOCK CONTRACTS","MH HOUSING RELATED SUPPORT","Guildford C&G MH","S28a MENTAL HEALTH/OLDER PEOPLE","S28a MENTAL HEALTH","HEPWORTH WAY - WALTON","Elmbridge C&G MH","FAMILY FIRST PARTNERSHIP PROGRAMME","Mole Valley C&G MH","Woking C&G MH","GUM","CWD TEAM SOUTH WEST","HIGHLANDS CTR BONSEY LA WOKING","NE ASSESSMENT TEAM","SW CARE - NON-LAC CP & COURT","4 CHAUCER GROVE, CAMBERLEY","SIGNS AND LINES PRINCIPAL RDS PARKING","ASC COMMUNITIES AND PREVENTION","FURTHER ED'N - TRANSPORT","NORTH WEST CWD LAC CARE","NW CARE - NON-LAC CP & COURT","HALE SCHOOL FARNHAM","SOUTH EAST CWD LAC CARE","NE SECTION 17 CARE","EAST FAMILY SAFEGUARDING TEAM B","ENFORCEMENT","EARLY YEARS WORKFORCE DEVELOPMENT TEAM TRAINING","HIGHWAY MAINT CONTRACT - O'HEAD & PROFIT","HIGHWAY ENGINEERING TEAM","HOMES FOR UKRAINE","RODNEY HOUSE STAFF COST","Spelthorne C&G MH","BUSINESS IMPROVEMENTS","SIGNALS - SOFT / SUPP / INSP","STAINES CULTURE HUB","GROUP LIVING FOR CARE LEAVERS 4","SOLD MARKETING TEAM","STREET LIGHTING PFI","LINES COUNTY WIDE PRINCIPAL ROADS","UNICORN NETWORK SURREY CC","TRAFFIC REGULATION ORDERS","ASC Commissioning & Transformation Team","LAC CELEBRATORY AND BURSARY FUND","GUILDFORD LIBRARY","CONDITION REPAIRS - TEAM 1 - NPR","DAKOTA","HARD FM WORKS","SOFT FM MANAGEMENT FEES","HARD FM MANAGEMENT FEES","SOFT FM WORKS","DEVELOPMENT TEAM","LOCAL ASSISTANCE SCHEME","EARLY YEARS MAINTAINED NURSERIES","My Surrey Support","SLYFIELD DEVELOPMENT COSTS","Runnymede C&G OP","Woking C&G OP","ACCELERATING REFORM FUND","DOMAN ROAD DEVELOPMENT COSTS","REABLEMENT MANAGEMENT TEAM","OP OTHER PROJECTS","Collaborative Reablement Serv Mid","CHIEF OF STAFF TEAM","CYCLE TO WORK SCHEME","Collaborative Reablement Serv Gfd & Wav","WASTE - TECHNOLOGY","SCC STAFF BENEFITS","ASSET DATA MANAGER","ACCOMMODATION CLEANING AND REFURBISHMENT","NW CARE - CP & COURT LAC","CENTRAL COMMUNICATIONS","KALIMA GRT","THE OAKS GRT","SY SEND INFO & ADVICE SERV (SSIASS)","COMPLAINTS AND ADVOCACY","THE BRIDGE LEATHERHEAD","MEADOWCROFT CI CHERTSEY","EARLY YEARS BEST START","LANDLORD ACCOUNT","GREENLANDS GRT","HATCHINGTAN GRT","FEASIBILITY PROJECTS","Street works-Lane Rental","PERFORMANCE INFORMATION & INTELLIGENCE","REIGATE FIRE STATION","CORPORATE SUBSCRIPTIONS","SURREY HISTORY CENTRE","GUILDFORD FIRE STATION","WOKING CORONERS COURT","WEST HOUSE COMPLEX","FORDBRIDGE FIRE STATION","COMMUNITY TRANSPORT","WOKING FIRE STATION","WOKING LIBRARY","FAIRWAYS","SALFORDS FIRE STATION","GODSTONE DEPOT","UNIT 4 LEATHERHEAD (NMIC)","REDHILL LIBRARY (NEW)","FARNHAM FIRE STATION","COMMISSIONING SENIOR MANAGEMENT","EPSOM FIRE STATION","14 THE PINES BROAD ST","WALTON FIRE STATION","GUILDFORD LIB (INCL.ALBURY)","DR DATA CENTRE COBBETT PARK SLYFIELD","CHERTSEY FIRE STATION","WITLEY DEPOT","CAMBERLEY FIRE STATION","EGHAM FIRE STATION","LEATHERHEAD FIRE STATION","WEST BYFLEET LIB-THE OLD SORTING OFFICE","BAGSHOT DEPOT","GUILDFORD AEI SYDENHAM ROAD","FAMILY SAFEGUARDING MODEL","SW FAMILY CENTRE ST FRANCIS WESTBOROUGH","COBHAM LIBRARY HOLDING A/C","RYLSTON WEYBRIDGE","SUNYRIDGE KNOLL FM LA CAPEL","GUILDFORD CHILDRENS CENTRE","ESHER FIRE STATION","STAINES FIRE STATION","DRILL HALL DORKING (LIBRARY)","THE MANSION LEATHERHEAD","FMR HORLEY LIBRARY (OLD)","SURREY HEATH BC OFFICE ACCOMMODATION","FORMER LAKESIDE PRIMARY SCHOOL","DORKING LIBRARY (NEW) ST MARTINS WALK","PERMANENTLY SURPLUS NON-RESIDENTIAL","FOSTERING SERVICE CENTRAL COSTS","HASLEMERE FIRE STATION","KNOWLE GREEN STAINES LOC TEAM","FARNHAM LIBRARY","KINGFISHER HOUSE EGHAM","THE MERSTHAM COMMUNITY HUB","KNAPHILL LIBRARY (NEW)","CAMBERLEY LIBRARY","PAINSHILL FIRE STATION","FRANCE HILL HOUSE CAMBERLEY","SUNBURY AND SHEP SS VICARAGE ROAD","LONGFIELD","BANSTEAD LIB (INC CHIPSTEAD & TADWORTH)","OXTED LIBRARY GRESHAM ROAD","PRIMARY DATA CENTRE - REDHILL","OXTED FIRE STATION","REIGATE LIBRARY","THAMES YOUNG MARINERS HAM","HENRIETTA PARKER CTR WEST MOLESEY","ASHFORD LIBRARY","FARNHAM AEI WEST STREET","BARNETT WOOD INFANT ASHTEAD","ESHER LIBRARY","EGHAM LIBRARY","SUNBURY-ON-THAMES LIBRARY","319B WALTON ROAD (MLSY SSC)","FORMER SAWMILL, NORBURY PARK ESTATE","GODALMING FIRE STATION","CHERTSEY LIBRARY","ESHER GREEN ESHER","CRANLEIGH FIRE STATION","GOMSHALL FIRE STATION","THE AVENUE SUNBURY","Heathside","RENTWOOD","61 HIGH STREET STAINES ON THAMES","CHOBHAM RETAINED STATION","CLAYGATE PRIMARY","HENLEY FORT OUTDOOR EDUC CENTRE","ST JOSEPHS CATH PRIMARY EPSOM","SOLD DAY TO DAY OPERATIONS","DITTONS LIBRARY","THE OLD ORCHARD, WOKING","HORSLEY LIBRARY","HASLEMERE (INCL HINDHEAD) LIB","CRANLEIGH LIBRARY","SPORT ENGLAND SYSTEM FUNDING","CARETAKER'S HOUSE, CRANMERE SCHOOL","STAINES YOUTH SPORTS CENTRE","BRAMLEY LIBRARY","DUNSFOLD FIRE STATION","MAYFORD CENTRE - BUSINESS","3 LINDEN ROAD LEATHERHEAD","FMR SWT / COUNTRYSIDE DEPOT,EAST HORSLEY","MOLESEY LIBRARY","4 KINGS ROAD, HORLEY SIL","ASHFORD CEP","FRIMLEY GREEN LIBRARY","BYFLEET LIBRARY","IMPROVING OUTCOMES (EYFS)","HEAD OF CORPORATE PARENTING","LOWER MOLE COUNTRYSIDE PROJECT","BLETCHINGLY AEI STYCHENS LANE","CATERHAM HILL (INCL CHALDON) LIB","WEST PARK FARMHOUSE HORTON COUNTRY PARK","ASH SSC ASH LIBRARY","FRIMLEY GREEN YOUTH CENTRE","SHEPPERTON LIBRARY","HERSHAM LIBRARY","TATTENHAM LIBRARY","Orchard","EWELL COURT LIBRARY","THE MALTHOUSE YOUTH CENTRE DORKING","MOLESEY CLINIC (FMR NHS CLINIC)","THE DORKING CENTRE DENE STREET DORKING","3 QUEEN ANNES GDNS LEATHERHEAD","ILLUMINATED ST FURNITURE PRINCIPAL RDS","SURREY HILLS ARTS - OFFICER PROJECTS","ACTIVE SURREY HAF GRANT","SURREY CTY MUSIC CENTRE","PHA SEXUAL HEALTH","ACTIVE SURREY INCLUSION PROJECTS","STREETWORKS - SECTION 50","OCCUPATIONAL THERAPY CARE","ALDER COMMUNITY HOME","ORBIS INVESTMENT","WASTE REPROCUREMENT COSTS","SOLD ESTATES MANAGEMENT","SOLD CURRICULUM PROGRAMME DELIVERY","DUKE OF EDINBURGH AWARD","PHA HOMELESS","CUSTOMER & PARTNERSHIPS - TRADED","GUILDFORD PARK+RIDE BUS ROUTES FROM CPZ","SW SCHOOL AGENCY SC NON LAC","SW SCHOOL AGENCY SC LAC","CHILDREN'S SERVICE REMAND GRANT","DC RESIDENT INTELLIGENCE UNIT","TRANSPORT DEVELOPMENT CONTROL","LGR MAYORAL STRATEGIC AUTHORITY","OPERATIONAL MANAGEMENT","SOLD BUSINESS SUPPORT","INSURANCE FUND - PROPERTY","APPLEWOOD","DIVERSITY AND INCLUSION","HERITAGE MANAGER","SAFER TRAVEL TEAM","BEST START IN LIFE GRANT","AGILE ORGANISATION CHANGE TEAM","NE NRPF FAMILIES CARE","ACTIVE TRAVEL PROGRAMME","SPORT ENGLAND PLACE","HEAD OF FAMILY RESILIENCE CENTRAL","PENSION FUND - TRAINING","WAVERLEY FAMILY CENTRE - LOSELEY FIELDS","LAUREL CHILDREN'S HOME PETTY CASH ACCOUNT","CHILDREN WITH DISABILITY OUTREACH SERVICE","WEIRMEAD FARM BARN BROCKHAM","CENTRALISED CFLC TRAINING","ST PETERS CATH PRY LEATHERHEAD","SW IPSB - ACADEMIES","IT&D SERVICE ASSURANCE","UNIT4 STABILISATION PROJECT","NE IPSB - ACADEMIES","SE IPSB - ACADEMIES","ADMISSIONS (SCHOOLS)","NW IPSB - ACADEMIES","NE IPSB - NON DELEGATED","SW IPSB - NON DELEGATED","PHA MANAGEMENT","SE IPSB - NON DELEGATED","Special Schools Residential","NW IPSB - NON DELEGATED","SCS SUPPORT/OTHER/SPRING","SCS TEACHER/OTHER/SPRING","SEN CENTRE START-UP COSTS","VEHICLE FLEET MANAGEMENT","SAFETY BARRIERS - OTHER ROADS","SEN CENTRES FORMER CSBG","EARLY YEARS PUPIL PREMIUM UNDER 2 YR OLD","SMOKING AND TOBACCO","LOCAL DELIVERY GROUP","FLAT 1A LIBRARY STONELEIGH","48/59 SUNRAY FM WOODMANSTERNE LA","LIMBERLOST, RIVERSIDE - SURPLUS","IMT CRITICAL ENVIRONMENTS","PRUS/AP ACADS TIER 1 OUTREACH","SFS INFO & ADVICE","TRAINING LEGAL SERVICES","ST JOSEPHS CATH PRIMARY DORKING","MH SOUTH WEST LOCALITY STAFF","MYSURREY CLIENT ENGAGEMENT DEVELOPMENT","ONSLOW INFANT GUILDFORD","Adolescent West","PORTESBERY SCHOOL CAMBERLEY","ASSET MANAGEMENT PLAN","Default - please change to your cost centre","SOLD CATERING","MULTI AGENCY SCS ACADEMY","WASTE - FINANCE","SURREY ONLINE SCHOOL","EAST CONNECT TO COMMUNITY - LD, AUTISM AND MH TEAM","STAFF EXPERIENCE AND WELLBEING","EDUCATION WELFARE ENFORCEMENT TEAM","SPATIAL PLANNING & POLICY","ELMBRIDGE CARE CARERS","ACCESS 2 EDUCATION EAST","ACCESS 2 EDUCATION WEST","CSF STRATEGIC RISK MANAGEMENT","COUNTYWIDE SEN MANAGEMENT TEAM","ASC STRATEGIC DIRECTOR PROJECTS","EPSOM GROUP HOME FOR MHA","ST PETERS CE TANDRIDGE","MALLOW SUPPORTED LIVING","SMALLHOLDINGS","BRIDGEHEAD HOUSE","LOCK COTTAGE FRIMLEY LOCK","LASER UTILITIES PAYMENTS","DIGITAL","MULTI AGENCY PARTNERSHIP","Resources Management","SPORT ENGLAND SCHOOL SPORTS","HOPE EDUCATION SERVICE","ASHTEAD LIBRARY","PAMS","DEMENTIA CONTRACTS","SEND Principal Practice Lead","EAST SURREY HOSPITAL TEAM","SPEECH & LANGUAGE THERAPY","SPORT ENGLAND SPORTS WELFARE OFFICER","CHILWORTH CEI","CORPORATE GROUP - LEGAL SERVICES","ACTIVE SURREY BYB SERVICE","Local offer","MANOR MEAD & WALTON LEIGH SCHOOLS (FED)","COMMERCIAL INVESTMENT CAPITAL","MANORCROFT PRIMARY EGHAM","SALVATION PLACE GRT","NE SCHOOL AGENCY SC LAC","NW UASC UNDER 18","ANALYTICS & INSIGHTS","ACT","MH MID LOCALITY STAFF","HEALTH PROTECTION & EMERGENCY MANAGEMENT","CRISIS AND RESILIENCE FUND","THE WILLOWS GRT","SAFEGUARDING POOLED BUDGET","ASH DIEBACK PROJECT","60L KEEPERS FARM COPTHORNE","EPSOM AND EWELL LOCALITY TEAM","MALLOW CRESCENT DMHS 25-30","LIGHTWATER LIBRARY","SOLD MANAGEMENT AND OVERHEADS","IMT MANAGEMENT TEAM","AREA EXCLUSIONS (NE)","AREA EXCLUSIONS (SE)","GATWICK DIAMOND SITE CRAWLEY - PHASE 2","FINANCIAL STRATEGY & REPORTING TEAM","VOLUNTARY SECTOR SUPPORT","WASTE - PLANNING","HEAD OF CORP PARENTING CENTRAL","LGR SHADOW AUTHORITIES","FLAT 1 LIBRARY STONELEIGH","WINTER MAINTENANCE","NE UASC UNDER 18","SW UASC UNDER 18","MEMBER LOCAL HIGHWAY FUND GUILDFORD","Adolescent North","Additional SEN","CFLC ADVOCACY CONTRACT","P16 Mstrm SEND place","Special Schools other","LGR WORKFORCE AND INT COMM","PROGRAMMING & AUDIENCE DEV","FAMILY GROUP CONFERENCES","EARLY YEARS DEPRIVATION 3&4 YEAR OLDS MTD","ACCESSABILITY APPLICATIONS","CORPORATE FINANCE","NW UASC & NRPF 18+ CARE","PLACE RESILIENCE PROGRAMME","INTENSIVE FAMILY SUPPORT SERVICE","HEALTH & WELLBEING","KINGS ROAD IMPROVEMENTS, SHALFORD (PLM)","MEMBER LOCAL HIGHWAY FUND TANDRIDGE","MEMBER LOCAL HIGHWAY FUND SPELTHORNE","EXTENDED HOPE","ADULTS SOCIAL CARE CAPITAL","PHASE COUNCIL SUPPLY COVER","BAGSHOT (INC.LIGHTWATER) LIBRARY","SURREY CHOICES TRANSPORT","ELMBRIDGE - MEMBERS ALLOCATIONS","REIGATE&BANSTEAD - MEMBERS ALLOCATIONS","GUILDFORD - MEMBERS ALLOCATIONS","WAVERLEY CARE CARERS","TANDRIDGE - MEMBERS ALLOCATIONS","MOLE VALLEY - MEMBERS ALLOCATIONS","FORMER BARNFIELD CARE HOME","FORMER CHALKMEAD CARE HOME","6 KINGS ROAD, HORLEY SIL","GUILDFORD BC OFFICE ACCOMMODATION","MOLE VALLEY DC CO-LOCATION OFFICES","FOCUS YOUTH CENTRE, EPSOM","LOCKWOOD","C&C LOCAL AREA COORDINATION","ACTIVE TRAVEL CYCLING","CLIMATE RESILIENT HOMES","DISCOVERY CENTRE GUILDFORD","SCHOOL CROSSING PATROLS","CURRICULUM SUPPORT","IPMP INFRASTRUCTURE & MAJOR PROJECTS","HR TRAINING","IT&D PROJECTS & INNOVATION APPS SUPPORT","DIGITAL PROGRAMME TEAM","FORMER HURST PARK SCHOOL","ATTENDANCE & INCLUSION EAST","ROAD SAFETY ENFORCEMENT","WAVERLEY BC OFFICE ACCOMMODATION","FUNDING & INFRASTRUCTURE AGREEMENTS TEAM","TANDRIDGE DISTRICT COUNCIL (H&T)","GREEN LIBRARY HUBS","SCC - INVESTMENT MANAGEMENT","EMERGENCY DUTY TEAM","CHILDREN'S EMERGENCY DUTY TEAM","SURREY HEATH - MEMBERS ALLOCATIONS","ASSISTED PURCHASE SCHEME","WAVERLEY - MEMBERS ALLOCATIONS","FORMER PORTESBERY SCHOOL","OTHER CENTRAL COSTS","INTELLIGENCE AND INSIGHT","BURBANK COMMUNITY HOME","MH Countywide Carers","VOLUNTEERING & COMMUNITY BENEFIT","HIGHWAY DESIGN & DELIVERY TEAM","YOUTH OFFENDING SERVICE CARE","SW ASSESSMENT TEAM","EAST FAMILY SAFEGUARDING TEAM A","NW ASSESSMENT TEAM","RECRUITMENT TEAM","Surrey Heath C&G OP","AD OPERATIONS HIGHWAYS AND COUNTRYSIDE","HIGHWAYS MAINTENANCE & STREET LIGHTING","LGR LEGAL AND GOVERNANCE","MEMBER LOCAL HIGHWAY FUND ELMBRIDGE","ENSURING INCLUSIVE PRACTICE (SEND)","CULTURAL SERVICES CAPITAL","CHILDREN'S WORKFORCE ACADEMY","WEB OPERATIONS TEAM","CUSTOMER INTERACTION","ST PETER'S CEP FARN","SEN CENTRE CASUAL PLACE FUNDING","CONTACT CENTRE","SECONDARY GROWING SCHOOLS","MANBY LODGE INFANT","INFORMATION GOVERNANCE","AOP OTHER REVENUE COSTS","ARTS PARTNERSHIP SURREY","WOODLANDS SPECIAL","PEDESTRIAN CROSSING TRAINING","YSS YOUTH CENTRE IMPROVEMENTS","HORSELL CEJ WOKING","LONG TERM INVESTMENT - PRELIMINARY COSTS","ST PETERS TEACH CTR SHORT STAY SCHOOL","WASTE - LEGAL","ST DOMINIC'S & GRAFHAM GRANGE SCHOOLS SE","ST DOMINIC'S & GRAFHAM GRANGE SCHOOLS NE","RUNNYMEDE 14-19 NETWORK","ST DOMINIC'S & GRAFHAM GRANGE SCHOOLS NW","SPELTHORNE 14-19 NETWORK","FARNHAM AND ASH 14-19 NETWORK","WOKING 14-19 NETWORK","RUNNYMEDE - MEMBERS ALLOCATIONS","WOKING - MEMBERS ALLOCATIONS","HEAD OF FAMILY RESILIENCE","EPSOM & EWELL - MEMBERS ALLOCATIONS","CAMHS POOLED BUDGET","PERSONAL SUSPENSE A/C - ALL","PROVIDER SUPPORT TRAINING - DTSA","SPELTHORNE - MEMBERS ALLOCATIONS","MEMBER LOCAL HIGHWAY FUND MOLE VALLEY","EPSOM LIBRARY","GENERAL PROPERTY A/C DEPOSITS","Surrey Heath C&G MH","COUNTYWIDE GRANTS","CHILDREN WITH DISABILITIES KEYWORKER","BNG FEASIBILITY","NEW HAW LIBRARY","WOKING LOCALITY TEAM","WASTE INFRASTRUCTURE","ELECTIONS & BY-ELECTIONS","INTEGRATED CARE ORGANISATIONS","EARLY YEARS NI & TEACHERS PAY GRANT","MEMBER LOCAL HIGHWAY FUND R&B","MEMBER LOCAL HIGHWAY FUND WOKING","BOOKHAM LIBRARY (NEW)","SQUIRREL LODGE","BAS CANAL HOUSEBOAT MOORINGS","PINEHURST","STRATEGY, POLICY & RISK TEAM","ST MARYS CEI SHACKLEFORD","FIP - TOWN CENTRE","MEATH GREEN INFANT","3 GREEN LANE, FARNHAM","CPG COMMUNICATIONS","School Relationships & Support","HARTLAND BELLFIELDS ROAD, GUILDFORD","MEMBER LOCAL HIGHWAY FUND RUNNYMEDE","GAMBLE AWARE GRANT","48/41 41 LWE","PSHE/SURREY HEALTHY SCHOOLS","ORBIS MANAGEMENT","HOME FROM HOSP RC","SE SCHOOL AGENCY SC LAC","EMERGENCY MANAGEMENT","SOUTH FARNHAM COMMUNITY SCHOOL","PSS COUNTYWIDE","WEST FAMILY SAFEGUARDING TEAM A","Adolescent East","CWD TEAM NORTH WEST","NW EDUCATION PSYCHOLOGISTS","NE EDUCATION PSYCHOLOGISTS","S106 Countryside","PH MECC","YOUNG SURREY","WEST FAMILY SAFEGUARDING TEAM B","DRAINAGE MAINTENANCE HIGH SPEED TM","SCS SUPPORT/OTHER/AUTUMN","VIRGINIA WATER LIBRARY","ST NICOLAS CEI GUILDFORD","RANGER HOUSE GUILDFORD","SCS TEACHER/OTHER/AUTUMN","Waverley C&G MH","MOLE VALLEY FAMILY CENTRE","CHANDLERS FIELD PRY W MOLESEY","MEMBER LOCAL HIGHWAY FUND SURREY HEATH","ACCESS 2 EDUCATION NE NON-MEDICAL","SERVICE DELIVERY SENIOR MANAGEMENT","GRANTS - SUSTAINABILITY &TRANSITION","CHILDREN'S CRISIS SERVICE","SW SECTION 17 CARE","DOMESTIC HOMICIDE REVIEW CENTRAL SUPPORT","SALP NETWORKS / LSU'S (SE)","MAINTENANCE MANAGEMENT","CORPORATE ESTATE","KERBSIDE IMPROVEMENT","GROVE PRIMARY THE FRIMLEY","NW TEACHERS","ENV&INF DIRECTORATE - STRATEGIC DIRECTOR","ENGAGEMENT & COMMISSIONING","SEND,EDUCATION&EARLY YEARS COMMISSIONING","RUTH HOUSE (FREEMANTLES SITE) MAYFORD","AREA LEAD SOUTH EAST","GATWICK DIAMOND SITE GATWICK RD CRAWLEY","WOKING SOUTHSIDE","FIP: A31 CORRIDOR","MOLE VALLEY LOCALITY TEAM","MEMBER LOCAL HIGHWAY FUND EPSOM & EWELL","CHC","PRIMARY - REDUNDANCY & PRC","FURZEFIELD CP REDHILL","BOURNE HALL LIBRARY EWELL","SOUTHFIELD PARK","ST LAWRENCE CEJ CHOBHAM","PHA Needle Exchange","Better Care Fund","NORTH DOWNS WAY - GENERAL","FLOOD & CLIMATE RESILIENT COMMUNITIES","IT&D TECH ADVOCATES","Guildford C&G OP","Mole Valley C&G OP","EARLY CAREERS","PLD CONTRACTS","HEALTH & WELLBEING COMMISSIONING","SE NRPF FAMILIES CARE","BIRCHLANDS CARE HOME","WOODLANDS HOUSE LIMECROFT RD KNAPHILL","PRIMARY SCHOOLS","SURREY HEATH CARE CARERS","SECONDARY SCHOOLS","PH SUBSTANCE MISUSE UNIVERSAL GRANT","SUBSTANCE MISUSE","ASSET PLANNING TEAM","SCS TEACHER/MATERNITY/SUMMER","WALLACE FIELDS JUNIOR","PSSS POST 16 SERVICE","SCS TEACHER/MATERNITY/AUTUMN","TRAVEL AND TRANSPORT GROUP","COACHMANS HSE FRANCE HILL DR CAMBERLEY","Waverley C&G LD","SEND FRONT DOOR","SEND, SCHOOL SUFFICIENCY &PREP FOR ADULT","ENGAGEMENT & DISCRETIONARY FUNDING","GUILDFORD CARE CARERS","WARLINGHAM LIBRARY","Epsom & Ewell C&G PD","Keswick","SURREY HEATHLAND PROJECT","SCHOOLS","Mole Valley C&G PD","LEADERSHIP TEAM","WASTE GROUP","SMCC (SURREY MUSEUMS CONSULTATIVE CTTEE)","LANGSHOTT INFANT","ST PETER'S HOSPITAL TEAM","RUNNYMEDE CENTRE - OFFICES","Surrey Heath C&G PD","Woking C&G PD","Tandridge C&G PD","Spelthorne C&G PD","Runnymede C&G PD","Guildford C&G PD","Elmbridge C&G PD","REIGATE & BD C&G PD","Waverley C&G PD","GREENER FUTURES - ONE STOP SHOP GRANT","REDHILL FAMILY CENTRE","ALTERNATIVE PROVISION TRANSPORT NE","PERMANENTLY SURPLUS LAND","ACCS PAYABLE & RECEIVABLE - ORBIS(NORTH)","REDHILL LIBRARY TEMP ACCOM (BELFRY CENTRE)","HIGHWAYS INFORMATION TEAM","SIGNS ENERGY","Progression Support","MEMBERS DEVELOPMENT","LEADERSHIP","A3 AIR QUALITY PROJECT","RUNNYMEDE LOCALITY TEAM","PENSION FUND - CHANGE","WRAY COMMON","ST MARTIN'S CECP DORKING","BURSTOW PRIMARY SCHOOL","WILLIAM COBBETT JUNIOR","CWD RESOURCES","NE FAMILY SAFEGUARDING TEAM 1","NE LEAVING CARE TEAM","PSSS Physical Disability","CAMHS OTHER","EAST AREA FINANCE TEAM","ELMBRIDGE REABLEMENT TEAM","REIGATE & BANSTEAD REABLEMENT TEAM","DEPUTYSHIP TEAM","ACCOMMODATION + CARE & SUPPORT PROG TEAM","EAST MANAGEMENT TEAM","CWD TEAM FAMILY SUPPORT","CWD TEAM COUNTYWIDE","COMMISSIONING BUSINESS SUPPORT","NW FAMILY SAFEGUARDING TEAM 1","NW LEAVING CARE TEAM","NW UASC LEAVING CARE TEAM","SW FAMILY SAFEGUARDING TEAM 2","SW LOOKED AFTER TEAM","SW LEAVING CARE TEAM","SW UASC LEAVING CARE TEAM","SE UASC LOOKED AFTER CHILDREN TEAM","OXTED LIBRARY","TRAINING SOCIAL WORKERS","HASLEMERE LIBRARY","ADOLESCENT CENTRAL MISSING & RISK","WEST FOSTERING TEAM","LINK MANAGEMENT TEAM","NE FAMILY SAFEGUARDING TEAM 2","NE LOOKED AFTER TEAM","ENHANCED LANGUAGE & COMMUNICATION","LADOS AND CHILD EMPLOYMENT TEAM","TEAM AROUND THE SCHOOL","PORTAGE SERVICE (NW)","TRANSPORT PROJECTS TEAM","TRADING STANDARDS SOUTH EAST LTD","GUILDFORD LOCALITY TEAM","TRANSFORMATION SUPPORT UNIT","BUS & INFRASTR MGER","S.D. HASLEMERE F.S. (WAVERLEY)","ECONOMY TEAM","NETWORK RESILENCE TEAM","BUS SERVICE PLANNING TEAM","FINDS LIAISON OFFICER","SCHOOL APPEALS","STRATEGY & PLANNING TEAM","SYSTEM & PERF TEAM","SE TEACHERS","CWD TEAM SOUTH EAST","OCCUPATIONAL THERAPY","CWD TEAM NORTH EAST","ATTENDANCE & INCLUSION WEST","CHILDREN NOT IN SCHOOL WEST","ELMBRIDGE LOCALITY TEAM","REIGATE AND BANSTEAD LOCALITY TEAM","ACCESS 2 EDUCATION SE NON-MEDICAL","LANGDOWN STAFF COST","NORTH WEST MANAGEMNT TEAM","MH SUPPORT TIME & RECOVERY WORKERS EAST","PRISON SERVICES ASSESSMENT TEAM","TRANSITION TEAM","FINANCE TEAM-CENTRAL RECHARGES","COMMUNICATIONS & ENGAGEMENT TEAM","RIVER THAMES SCHEME","EARLY HELP ADVICE TEAM 2","THE HAVENS","SURREY HEATH LOCALITY TEAM","EPSOM HOSPITAL TEAM","CONTRACT & BUS SPPRT","NW AREA FINANCE TEAM","EPSOM & EWELL REABLEMENT TEAM","MOLE VALLEY REABLEMENT TEAM","PCS HEAD OF SERVICE STAFF","INFORMATION QUALITY","MH NORTH WEST LOCALITY STAFF","MH EAST LOCALITY STAFF","CONTRACT & COMMISSIONING SUPPORT SERVICE","GROUP MANAGER NATURAL CAPITAL","REDHILL LIBRARY","EDUCATION HEALTH CARE NEEDS ASSESSMENT TEAM","CATERHAM HILL LIBRARY","POLICY PLANNING & PARTNERSHIPS","GODALMING LIBRARY","WALTON-ON-THAMES LIBRARY","ADDLESTONE LIBRARY","ENTERPRISE TECHNOLOGY - CRITICAL ENVIRO","ENTERPRISE TECHNOLOGY - TECH DELIVERY","CUSTOMER & PARTNERSHIPS - TRANSITION","ORBIS PROC - BS & CORP","ORBIS PROCUREMENT - MANAGEMENT TRAINEES","IT&D DIGITAL ENGAGEMENT","IT&D PROJECT DELIVERY SCC","PROPERTY IT PROJECT TEAM","IMT SUPPORT SERVICE DESK","GREENER FUTURES PROJECT TEAM","DESIGN TEAM","ACCESS 2 EDUCATION NW NON-MEDICAL","EARLY YEARS SUPPORT","CSF BUSINESS SUPPORT EDUCATION","SUPPORTED FAMILIES BUSINESS SUPPORT","NW FAMILY SAFEGUARDING TEAM 2","SE LEAVING CARE TEAM","WORKING TOGETHER","CHILDREN NOT IN SCHOOL EAST","LAC REVIEWS & CP CONFERENCES","SE LOOKED AFTER TEAM","NE UASC LEAVING CARE TEAM","GUILDFORD REABLEMENT TEAM","WAVERLEY REABLEMENT TEAM","CORPORATE PARENTING COMMISSIONING","GATEWAY TO RESOURCES","LOOKED AFTER CHILDREN (VIRTUAL HEAD)","MID MANAGEMENT TEAM","SUBSTANCE MISUSE STAFF","MENTAL HEALTH DUTY TEAM","LD/TRANS MANAGEMENT","SOCIAL CARE TRAINING","MASH Team","SW TEACHERS","INDEPENDENT VISITORS SERVICE","ROYAL SURREY HOSPITAL TEAM","FRIMLEY PARK HOSPITAL TEAM","MALLOW CRESCENT STB","MH SUPPORT TIME & RECOVERY WORKERS WEST","MENTAL HEALTH AMHP SERVICE EAST","MENTAL HEALTH AMHP SERVICE WEST","MENTAL HEALTH FORENSICS TEAM","MH HOSPITAL DISCHARGE TEAM","HR OPERATIONS TEAM","Quality Assurance Team","MENTAL HEALTH MANAGEMENT TEAM","WOKING REABLEMENT TEAM","SPELTHORNE REABLEMENT TEAM","TANDRIDGE REABLEMENT TEAM","BANSTEAD REABLEMENT TEAM","NIGHT SERVICE REABLEMENT TEAM","COMMUNITY NETWORK TEAM - CPE","LEADERSHIP SUPPORT OFFICE","WEST FAMILY SAFEGUARDING TEAM C","NW LOOKED AFTER TEAM","ASC PROJECTS","SPELTHORNE LOCALITY TEAM","MEMBERS EXPENSES (INCL ALLOWANCES)","AD Culture & Lifelong Learning","Systems Development","VULNERABLE LEARNERS STRATEGIC LEAD","EARLY HELP PARTNERSHIP SERVICE","SW FAMILY SAFEGUARDING TEAM 1","PORTAGE SERVICE (SE)","PORTAGE SERVICE (SW)","NE TEACHERS","PORTAGE SERVICE (NE)","TANDRIDGE LOCALITY TEAM","FIRE & R-EMERG MANGT","SD EAST AREA","STAFF OFFICE","CONSERVATION","SEND OPERATIONS TEAM","Edge of Care","HEALTH IMPROVEMENT","YOUTH OFFENDING SERVICE","CLIMATE CHANGE","ADOLESCENT CENTRAL HOMELESS & INTERVENTION","WORKFORCE TEAM","NATIONAL SCAMS TEAM","AND EX-TRANSFORMATION","ESTATES TEAM","MAINTENANCE TEAM","FINANCE INSIGHT","PF SERICE DELIVERY TEAM","AUDIT & PRACTICE STANDARDS","QUALITY & PERFORMANCE BUSINESS SUPPORT","HORLEY LIBRARY","REMA TRAVELLERS SUPPORT","ADOPTION TEAM ASE","EAST FOSTERING TEAM","COMMUNITY ARTS","WEYBRIDGE LIBRARY","EWELL LIBRARY","DORKING LIBRARY","Q&P SENIOR MANAGEMENT","Sold Workplace Training","FAMILY SUPPORT PROGRAMME","MOBILE DEVICE EXPERIENCE","LANGSHOTT PRIMARY SCHOOL HORLEY","SCS SUPPORT/MATERNITY/SUMMER","ST ANNS HEATH JUN VIRGINIA WATER","CRANMERE PRIMARY ESHER","SCS TEACHER/MATERNITY/SPRING","SURREY YOUTH FOCUS","FARNCOMBE CEI","REIGATE SCHOOL","BUSBRIDGE CEAJ","SUDS AND NON STANDARD ASSETS MAINTENANCE","LAC SAVINGS MATCH FUNDING","SE AGENCY/SPI POST 16-SOCIAL CARE NONLAC","Hatchlands School","EDUC-AREA A LORD KNYVETT","Sold External Development","8 GODSTONE ROAD CATERHAM (YOUTH CENTRE)","PROPERTY ENVIRONMENT AND STOCK TEAM","C&P GREEN SOCIAL PRESCRIBING GRANT","STAINES LIBRARY","LINDEN FARM SUPPORTED LIVING ACCOM","HOWFIELD PIRBRIGHT LOCK","STRATEGIC ENERGY","PUBLIC LIBRARY OFFICES WEYBRIDGE","SE UASC & NRPF 18+ CARE","THAMES DITTON INFANT","ST DUNSTANS RCP","ST BARTHOLOMEWS","SAP COMPETENCY CENTRE","HR VACCINATION PROGRAMME","AREA EXCLUSIONS (NW)","HOUSEHOLD SUPPORT FUND TEAM","DAWNAY SCHOOL","BROOKLANDS SCHOOL","BEACON HILL COMM HINDHEAD","NORTH DOWNS PRIMARY SCHOOL","POLESDEN LACEY INFANT SCHOOL","ST ANDREWS CATH SEC LEATHERHEAD","ST PAULS CEP DORKING","GUILDFORD FIRE STATION (NEW 2015)","LANGDOWN HOSTEL","STANWELL ROAD ASHFORD","BUSINESS INSIGHTS RESEARCH","CFL SYSTEMS TRAINING DEVELOPMENT & SUPPORT","LALEHAM CEVAP","HEATHER RIDGE INFANT","SOUTH CENTRAL ADOPTION CONSORTIUM","HAYES BRIDGE BC - BUSINESS","WOKING CORONERS COURT new","TANDRIDGE CARE CARERS","RODNEY HOUSE H F E PETTY CASH","PRINCIPAL SOCIAL WORKER","GREENER HOMES HOME UPGRADE GRANT 2","ADULTS SKILLS FUND","ST MARY'S CEJ OXTED","SOUTHFIELD PARK PRIMARY","NATURE CALLING","PRIVATE LICENCES - COUNTYWIDE","TRANSFORMATION FUND SUICIDE PREVENTION","QUADRANT COURT WOKING","MGMT TRAINEE STAFF COSTS","SCS TEACHER/OTHER/SUMMER","EPSOM DOWNS PRIMARY SCH + CHILDRENS CTR","WAVERLEY 14-19 NETWORK","BEAUFORT CP","WEYBRIDGE STATION","ST CUTHBERTS CATH PRY ENGLEFIELD","A3 AIR QUALITY DFT FUNDED (ETCI)","EPSOM CHILDREN'S CENTRE","REIGATE PARISH CH","HORSELL VILLAGE SCHOOL","HALE SCHOOL","CHANDLER CEAJ","FIP - P1 - MTI - BORELLI WALK (MP)","LITTLETON LANE GRT","POLICE AND CRIME PANEL","EARLY YEARS EXPANSION GRANT","LAKESIDE","LT INFRASTR PLANNING","SHEERWATER YOUTH CENTRE","Transition Care Carer","ALTERNATIVE PROVISION TRANSPORT SE","LINGFIELD FIRE STATION","OLD DEAN YC CAMBERLEY","5 QUEENSWAY SOUTH, HERSHAM","COBGATES","HAMMOND CJ LIGHTWATER","FORMER ST FAITHS FAMILY CENTRE","WARLINGHAM CS","INSTRUMENT HIRE SHOP","FOLLY HILL INFANT FARNHAM","WOKING CARE CARERS","MYTCHETT PRIMARY","SHOTTERMILL JUNIOR","HURST GREEN SCHOOL OXTED","2 ST JAMES AVENUE FARNHAM","HOLLY LODGE PRIMARY ASH VALE","WOODVILLE SCHOOL","EARLSWOOD JUNIOR REDHILL","SCS SUPPORT/OTHER/SUMMER","CORP PARENT RESOURCES MGMT TEAM","SHARED SERVICE CENTRE","BENTLEY DAY CENTRE","FINANCE MANAGEMENT","ARUNDEL","WELLBEING FOR EDUCATION RETURN PROJECT","PHOENIX HOUSE","ST PETER'S PRU","ST CLEMENTS CATH PRIMARY EWELL","CROSS FARM INFANT FRIMLEY","HUB MANAGEMENT TEAM","PARK HOUSE SHALFORD","BROOKLANDS","Barnfield","ASHFORD FC","SE AGENCY/SPI POST 16-SOCIAL CARE LAC","FORMER LIME TREE SCHOOL, WOODHATCH","EARLSWOOD INFANT REDHILL","HOLLY LODGE PRIMARY","USE OF RESERVES FOR PLD","SWITCH CUSTOMER","CUSTOMER STRATEGY AND EXPERIENCE","SALP","CLIFTON HILL SCHOOL","Nuture Groups","KINGS INTERNATIONAL SCHOOL","M25 FEASIBILITY","BUILDING BELONGING PROJECT","FEASIBILTY FUNDING (GREENER FUTURES 2030)","EWELL GROVE PRIMARY SCHOOL","EWELL GROVE TEACHING SCHOOL","ASHCOMBE SCHOOL THE DORKING","SIGNS AND LINES - COUNTYWIDE NPR","STROKE SUPPORT","SALP NETWORKS / LSU'S (SW)","NON SCHOOL REDUNDANCIES","OATLANDS INFANT","BURHILL CI HERSHAM","C A SITE - CHALDON RD CATERHAM","WASTE DEVELOPMENT GROUP","SW EDUCATION PSYCHOLOGISTS","SOUTH FARNHAM COMM","IMT SUPPORT FOR FIRE & RESCUE","AGENCY CWD EDUCATION","FARM WORK - LAND USE MANAGEMENT PLAN","ASHCOMBE SCHOOL","COMMERCIAL TEAM","GROVELANDS PRIMARY SCHOOL","HORLEY NORTH EAST","GRANGE CI THE NEW HAW","ADOPTION CARE","C&C SAFER AND STRONGER TEAM","PRIMARY COUNCIL COSTS (ST THOMAS)","NE SCHOOL AGENCY SC NON LAC","CHILD DEATH OVERVIEW PANEL CONTRIBUTION","ES - ADULT SOCIAL CARE CAPITAL","ORBIS REV CONTRIBUTION"],"expenseType":["Not Applicable","Residential - OP","Grants - Member Allocation","Residential - MH","Local Government","Electricity","Respite - MH","Invoicing Plan Req.","Market Research","Residential - LD","Health Promotion","School Support Serv","Fire Serv Spec Equip","Educ Consultancy","Utilities - Water","M-D (Roads)","Adults direct payment","Residential - PSD","General Build Maint","Traffic Control","Supp Living - MH","Insurance Services","Individual - NEC","M-D (Property)","General Support","Grants - Community","General Window Maint","Musical Instruments","Green Works","Early Years Serv","Carers","SEN Specialist Supp","Highway - Construct","Non-Staff Expenses","Other Care","Dom Care - Adults","Staff Training","Schools","Nurseries","Nursery","CYP Transport","Energy Efficiency","Catering Supplies","Highway Maintenance","Insuff In-House","Educ Training Dev","Specialist Serv","Legal Spec Supp NEC","Org & Bus Consult","Env Consultancy","Industrial Equipment","Advocacy","Staff Expenses","Building Cleaning","Publications: Books","Subscriptions","Res Care","Further Education16+","Local Bus","Short break","Multi-purpose Veh","Veh Repair & Maint","Animal Care Services","Supp Living - LD","Education Buses & Coaches","Venue Hire","Specialist Nature","Interpret & Transl Serv","Advert Promo & Rec","Dom Care - Children","Professional Project","Security Equipment","General Supplies","Asylum Seekers","3rd Part Cloud","Comm Off-The-Shelf","Appl Serv Provision","Property Management","SEND Agncy Placement","Arboricultural Works","Highways Signage","After School Clubs","PR & Image","Health Visiting","Highways Structures","Mobile User Devices","Family Support","Fire Service","Youth Offending Serv","Occupational Therapy","Hardware - Sys","Foster Carers","School Trips","Specialist Assess","Sports Equipment","Non-Staff Training","Postage","Day Care - PSD","Speech & Language","Asbestos Works","Coaching","Fire Service Vehicle","Web Design & Hosting","Waste Management","Healthcare (Part Org)","Staff Benefits","Taxi Hire (SEN Only)","Central Government","Printing & Repro","All Vehicles Types","Conference Attend","Veh Leasing >1 Year","Direct Payments","Transport Grants","Taxi Vouchers","Sexual Health","Cleaning Equipment","NT - Internal Pymt","Exam Fees","Performing Arts","Waste Disposal Serv","Credit Services","Certs & Licences","Accountancy Services","IT Consultancy","Lab Equip & Supplies","Coroners (Indiv)","Surveys - Ecological/Environmental Surveys","Edu Establishments","Sup Living Children","Playgroup","Utilities - Gas","Fire Mobilisation and Control","CIN Pathfinder","Fostering Placement","Psychiatric Therapy","Coroners Services","Educ Finance Serv","Day Services","Estates Mgt Services","Security Services","Educ Tuition Fees","Couriers","Banking Services","Day Care - LD","Taxi (Non-Sch)","Fire Serv Support","Leasing - Services","Investment Services","Customised & Bespoke","SEN OLA","Rent","Access Control Serv","Edu Non-SEN Support","Accredited Learning","Special Guardianship","Uniforms","Recruit & Assessment","Health & Safety - Products","Non Trade Payment","Adaptations","Software Maint&Supp","Heating Oil & Fuel","Furniture - Bespoke","Building Signage","Parent & Child Asses","Fire Serv Training","Telecare","Audio Visual","Advice & Counselling","Compensation","Misc One-off","Costs","Premise Removal Serv","Parking Services","Sport & Fitness","Fostering IFA","CWD Res Care","Supervised Contact","Info Advice Guidance","LAC Agency Fees","Extra Care","Accom","Taxi Escorts Only","Order Allowance","Repair & Maint Tools","CWD 16-17","Asylum","Leaving Care","LivingAllowance","Interview Exps","News & Periodical","Smoking Cessation","Admin Project Cover","Temp Ops OM Cover","Software maintenance & service","Pensions","Food & Beverages","Hospital Schools","Day Care - MH","Dom Cleaning Serv","CWD Carers","Cat Vending Machines","Green Works Equ","Equip Maintenance","Dom Electric Equ","Clothing PPE","Design & Photography","Arts & Crafts","Temporary Buildings","Non-Fitted Equipment","H & S Products","Social Care Consult","Play Services","Roads Surveys","NT- Partner Org","Comm Appliances","Comm, Res & Inv Prop","Monitoring","Service Charge","Respite - OP","Rehab Services","S24","Managed Print Service","Debt Collection&Rec","Complexity","Building Waste Mgt","Cat Food & Drink","Locksmiths","Storage Services","Furniture - Domestic","M&E Maintenance","Infrastructure","Testing & Inspection Serv","Staff Wellbeing","Laundry Service","Cat Equip Repairs","Networking - WAN","Clothing & Workwear","Networking - Serv","Inter-Agency fee","Furniture - Office","Drugs & Pharmacy Services","SGO Assessment","Extra Care (IL)","Portable Build Hire","Witness & Prof Exp","Educ Recruitment","Youth Engagement","H & S Maint","Veh Leasing< 1 Year","Cat Equip Supply&Fit","Insurance - Premises","Prem Removals Serv","Street Light Works","Cat Serv (Non-Sch)","Doc Archive & Store","Vehicle Parts","Road Repair Material","Waste Mng Equipmt","Vehicular Equipment & Modifications","School Meals Service","Day Care - OP","CWD Equipment","Advert Statutory","Prev Case Knowledge","SEN Equipment","Signage & Livery","Location of Hearing","Professional Irreg","Forensic & Lab Serv","Archaeological Surv","Prof OM Cover","Sundries","Pest&Animal Control","Skills Centre","Rep & Maint - Highway Grass Cutting","Edu Season Tickets","Arboriculture","Complete Outsourcing","Supp Teachers Irreg","Repro Equipment","Washroom Sanitation","Waste Recycling Serv","Cloud Database Enq","Roofing Maintenance"],"description":["Day Care Services","Other Community Care","Consultancy Services","Nursing Care","Residential Care","Contributions to third parties","Construction, Conversion & Renovation","Training Expenses - External General","Residential Care Dementia","Payments to Other Local Authorities","Fees","Other Agencies/Contractors","Legal Expenses","Water Services","Payments to Private Contractors","External Placement Fees","Coroner's Expenses","Agency Supply Staff","Transfer Expenditure REFCUS","Building Rents","Supported Living - working age","Long Term - Other provisions","General Insurance","Grants, Contributions & Donations","Purchase of Vehicles, Plant, Equip & Machinery","Subscriptions (non staff)","Purchase of Equipment","Property Repairs, Maintenance & Alterations","Therapy","Communications","Compensation Claims payments","Home Care Services","Hire of Transport - Non Staff","Hospitality","Conference Expenses","Other Supplies & Services","Publicity","Printing","Equipment - Disabilities","Direct Payments","Housing related support","Residential Care Respite","Children's Act S24 Payments","Interest Paid - Bank Charges","Controcc Contributions control account","Heating Oil","Operational Fire Equipment","Hire of Rooms","Capital Grant and Contributions","Public Transport - Non Staff","Client Related Assessments","Translating & Interpreter Services","Catering","Security / Surveillance Equipment Maintenance","Coach Escorts Contracted","Service User Cont Community Care","Cleaning Materials","Purchase of Information & Communication Tech","IT Software Maintenance","Educational Visits Holidays Camps Toys","Salaries","Exam Fees","Other Hired & Contracting Services","IT Software Purchase","General Office Expenses","Equipment & Materials Learning","Short Term - Other creditors","Revenue Financing of Capital (RCCO)","Cash Equivalents","Electricity","IT Schools Purchase & Maintenance","Contract Cleaning","Lecturers & Invigilation Fees","Gas","Telecommunication Charges","Vehicles Repairs","Schools - Staff Cover Contributions","Clothing & Uniforms","Fees & Charges for Services Provided","Write Back - Unrecovered Debts","Consultancy Services - Internal","Fostering Allowances","School income - Community Focused","Postages","Donations","Staff Advertising","Schools ICT - Laptops, Desktops & Tablets","Independent Living - working age","Children's Act S17 Payments","Special Guardianship","Payroll - Advances Control","Educational visits offsite educ-Surrey schools","Hire of Property","Long Term - Receipts in Advance","Day Care Transport","Stationery","Rates","Returned BACS - Accounts Payable","Payments to Health Authorities","Social Care Transport","Advertising (Statutory Notices)","IT Hardware Purchase","Long Service Awards","Rental Property Service Charge","Integration Suspense","Nursing Care Respite","Staff Professional Membership Fees Non Payroll","Items Purchased for Re-sale","VAT Outgoings (Input Tax)","Library resources","Schools Transfer Payments - other","Education Season Tickets","Vehicle Running Costs","Furniture","Friends and Family carers","Long Term - Deferred Liabilities","Fostering Respite","Adoptions Allowances","Foster Parents Support","Newspapers & Periodicals","Property Repairs, Maintenance & Alterations (Reactive)","NULL","Employee Security Checks","Catering Equipment","Telephones","Health & Safety Equipment","Residential Care Respite Dementia","Flood Levy Precept","Business Rates Income","Laundry & Dry Cleaning","Returned Cheques - Accounts Payable","Pension Contributions","Premises Insurance","Other Staff Travel Expenses","Imprest","Schools Interest paid/charged","School Balances","CI03 School Voluntary or Private Income","Schools - Community Focused other staff expenses","Government Grants (within AEF)","Photocopying","Refuse Collection","Hire of Plant","Transport - Parking and congestion","Bank Charges","Pension Payments - Benefits payable","Bank Staff - payroll","Receipts in Advance - Other Income","Recruitment Expenses","Schools ICT - Connectivity","Fixtures & Fittings","Medical Expenses Employee","Health and Safety","Mileage","Computer Consumables","Bank Overdraft","Carers Support","Annual Redundancy/Pension Enhancements","Capital income","Highways Income","Long Term - Insurance","Government Grants","VAT Control","Movement in Reserves","Road Salt","Employers Pension","Teachers - Pension","Schools ICT - Admin Software & Systems","Contract Hire Scheme","CIS Deductions Control","Contributions towards expenditure","School Revenue Contrib to Capital","Schools ICT - On-site Servers","VAT Incomings (Output Tax) - journals","Altair pension suspense account","Other Grants","Schools ICT - Other Hardware","Childcare","Other Internal Transfers","Educational Visits Income","Sale of Dinners","Short Term - Non Payroll Debtors","Income from External Bodies","PAYE & NI"],"category":["","consultancy-agency","public-bodies","legal","travel","catering","events","comms","it","outsourcing"],"service":["","adult-social-care","environment","highways-transport","central","education","culture-leisure.libraries","culture-leisure.parks","highways-transport.maintenance","public-health","planning-development","culture-leisure.sport","housing","childrens-social-care","culture-leisure","environment.waste-disposal","highways-transport.parking","highways-transport.street-lighting","environment.waste-collection","highways-transport.winter"]},"files":[{"url":"https://www.surreyi.gov.uk/download/e6rgn/8wl/ERP%20Spend%20Q1%202026-2027.csv","label":"https://www.surreyi.gov.uk/download/e6rgn/8wl/ERP%20Spend%20Q1%202026-2027.csv"},{"url":"https://www.surreyi.gov.uk/download/e6rgn/g17/ERP%20Spend%20Q4%202025-2026.csv","label":"https://www.surreyi.gov.uk/download/e6rgn/g17/ERP%20Spend%20Q4%202025-2026.csv"},{"url":"https://www.surreyi.gov.uk/download/e6rgn/sdj/ERP%20Spend%20Q3%202025-2026.csv","label":"https://www.surreyi.gov.uk/download/e6rgn/sdj/ERP%20Spend%20Q3%202025-2026.csv"},{"url":"https://www.surreyi.gov.uk/download/e6rgn/hex/ERP%20Spend%20Q2%202025-2026.csv","label":"https://www.surreyi.gov.uk/download/e6rgn/hex/ERP%20Spend%20Q2%202025-2026.csv"},{"url":"https://www.surreyi.gov.uk/download/e6rgn/tx3/ERP%20Spend%20Q1%202025-2026.csv","label":"https://www.surreyi.gov.uk/download/e6rgn/tx3/ERP%20Spend%20Q1%202025-2026.csv"}],"rows":[["2026-06-30",123,53625000,94,20,23,0,0,12,0],["2026-06-30",4303,18600000,402,34,11,0,0,9,0],["2026-06-30",4304,18160542,94,2,23,0,0,12,0],["2026-06-30",274,16785226,40,18,6,0,0,4,0],["2026-06-30",1851,12198600,438,78,15,0,0,5,0],["2026-06-30",274,10571914,40,18,6,0,0,4,0],["2026-06-30",974,10320480,438,11,15,0,0,5,0],["2026-06-30",8,10208880,7,0,6,0,0,3,0],["2026-06-30",1256,9367769,438,150,15,0,0,5,0],["2026-06-30",1350,8483310,99,78,15,0,0,5,0],["2026-06-30",1417,8023063,343,18,27,0,0,4,0],["2026-06-30",3667,6610248,678,0,58,0,8,4,0],["2026-06-30",3118,5569956,426,0,15,0,0,0,0],["2026-06-30",202,5468034,150,0,14,0,2,3,0],["2026-06-30",1350,5371001,438,78,15,0,0,5,0],["2026-06-30",1350,5200001,426,78,15,0,0,5,0],["2026-06-30",8,5020031,7,0,6,0,0,3,0],["2026-06-30",1876,4832100,531,1,15,0,0,13,0],["2026-06-30",2651,4402943,69,36,1,0,0,0,0],["2026-06-30",990,4089442,99,11,15,0,0,5,0],["2026-06-30",2560,3831449,40,128,6,0,0,4,0],["2026-06-30",4305,3648692,74,0,7,0,0,4,0],["2026-06-30",35,3326471,34,22,15,0,0,0,0],["2026-06-30",1535,3225615,17,167,124,0,8,0,0],["2026-06-30",35,2672143,87,7,15,0,0,1,0],["2026-06-30",866,2620800,205,31,15,0,0,5,0],["2026-06-30",4005,2616884,938,0,1,0,0,0,0],["2026-06-30",3927,2549300,158,0,11,0,0,0,0],["2026-06-30",35,2500000,39,25,23,0,0,0,0],["2026-06-30",3088,2394000,839,157,2,0,1,0,0],["2026-06-30",39,2368049,164,0,2,0,1,0,0],["2026-06-30",42,2275000,1029,2,19,0,2,0,0],["2026-06-30",866,2184000,205,31,15,0,0,5,0],["2026-06-30",2017,2040976,82,9,4,0,0,1,0],["2026-06-30",4306,2000000,393,25,23,0,0,13,0],["2026-06-30",1057,1929870,120,36,15,0,0,5,0],["2026-06-30",1057,1929870,120,36,15,0,0,5,0],["2026-06-30",1057,1929870,120,36,15,0,0,5,0],["2026-06-30",39,1724640,164,0,2,0,1,0,0],["2026-06-30",2696,1717174,664,0,74,0,0,0,0],["2026-06-30",3249,1654640,865,247,17,0,0,0,0],["2026-06-30",4307,1650000,334,33,93,0,0,0,0],["2026-06-30",3599,1578444,394,82,37,0,0,0,0],["2026-06-30",35,1572263,88,25,18,0,0,0,0],["2026-06-30",3175,1544358,27,88,20,0,0,13,0],["2026-06-30",4115,1533456,40,70,6,0,0,4,0],["2026-06-30",3878,1516999,87,129,15,0,0,1,0],["2026-06-30",35,1486213,334,33,93,0,0,0,0],["2026-06-30",3175,1474200,27,88,20,0,0,13,0],["2026-06-30",3878,1366428,87,129,15,0,0,1,0],["2026-06-30",1057,1351713,251,36,15,0,0,5,0],["2026-06-30",1057,1351713,120,36,15,0,0,5,0],["2026-06-30",2866,1344089,48,0,27,0,0,7,0],["2026-06-30",1805,1320000,74,0,7,0,0,4,0],["2026-06-30",239,1164969,181,37,62,0,0,5,0],["2026-06-30",2661,1070760,7,0,6,0,0,3,0],["2026-06-30",866,1026120,174,31,28,0,0,5,0],["2026-06-30",3878,1022128,531,129,15,0,0,13,0],["2026-06-30",113,1013520,380,0,14,0,0,3,0],["2026-06-30",866,986640,205,31,15,0,0,5,0],["2026-06-30",992,944297,99,78,15,0,0,5,0],["2026-06-30",96,867600,29,49,18,0,1,2,0],["2026-06-30",866,845400,170,31,15,0,0,5,0],["2026-06-30",4308,828000,875,0,2,0,1,0,0],["2026-06-30",4308,828000,875,0,2,0,1,0,0],["2026-06-30",4309,798600,17,76,101,0,8,4,0],["2026-06-30",4310,789500,957,25,23,0,0,0,0],["2026-06-30",3594,789500,957,0,23,0,0,0,0],["2026-06-30",225,780000,506,0,58,0,8,13,0],["2026-06-30",96,772800,29,49,18,0,1,2,0],["2026-06-30",866,756000,205,31,15,0,0,5,0],["2026-06-30",866,739200,174,31,28,0,0,5,0],["2026-06-30",445,713443,337,35,31,0,0,1,0],["2026-06-30",992,693106,99,78,15,0,0,5,0],["2026-06-30",992,693104,438,78,15,0,0,5,0],["2026-06-30",992,693104,438,78,15,0,0,5,0],["2026-06-30",992,693104,438,78,15,0,0,5,0],["2026-06-30",992,693104,426,78,15,0,0,5,0],["2026-06-30",992,693104,438,78,15,0,0,5,0],["2026-06-30",992,693104,99,78,15,0,0,5,0],["2026-06-30",992,693103,438,78,15,0,0,5,0],["2026-06-30",445,690429,337,35,31,0,0,1,0],["2026-06-30",1552,685800,562,0,5,0,9,15,0],["2026-06-30",35,617000,120,7,15,0,0,5,0],["2026-06-30",2866,615235,7,0,6,0,0,3,0],["2026-06-30",866,604800,170,31,15,0,0,5,0],["2026-06-30",343,603204,267,37,6,0,0,5,0],["2026-06-30",4311,600000,1030,55,25,0,0,0,0],["2026-06-30",4312,600000,90,55,25,0,0,4,0],["2026-06-30",3196,592128,170,59,15,0,0,5,0],["2026-06-30",3138,578123,670,5,69,0,0,0,0],["2026-06-30",3113,564350,308,21,132,0,0,0,0],["2026-06-30",866,554400,170,31,15,0,0,5,0],["2026-06-30",866,546000,170,31,15,0,0,5,0],["2026-06-30",866,546000,205,31,15,0,0,5,0],["2026-06-30",3138,516970,670,5,69,0,0,0,0],["2026-06-30",3256,515850,651,0,7,0,0,0,0],["2026-06-30",3313,512084,684,0,101,0,8,1,0],["2026-06-30",2676,508200,55,106,32,0,0,5,0],["2026-06-30",96,505200,29,49,18,0,1,2,0],["2026-06-30",8,495698,7,0,6,0,0,3,0],["2026-06-30",35,492768,15,16,39,0,0,1,0],["2026-06-30",866,475200,174,31,28,0,0,5,0],["2026-06-30",866,474000,107,31,15,0,0,5,0],["2026-06-30",6,466050,1031,4,19,0,2,0,0],["2026-06-30",3878,465970,87,129,15,0,0,1,0],["2026-06-30",866,453000,205,31,15,0,0,5,0],["2026-06-30",2866,451284,48,0,27,0,0,7,0],["2026-06-30",1016,449280,426,0,15,0,0,0,0],["2026-06-30",3196,444096,174,59,28,0,0,5,0],["2026-06-30",3196,444096,174,59,28,0,0,5,0],["2026-06-30",35,435380,55,33,49,0,0,5,0],["2026-06-30",302,432960,93,83,50,0,0,9,0],["2026-06-30",3196,431712,174,59,28,0,0,5,0],["2026-06-30",378,430286,48,0,27,0,0,7,0],["2026-06-30",3878,421697,531,129,15,0,0,13,0],["2026-06-30",8,412808,7,0,6,0,0,3,0],["2026-06-30",264,410788,137,83,31,0,0,9,0],["2026-06-30",866,397200,174,31,28,0,0,5,0],["2026-06-30",2676,390600,55,106,32,0,0,5,0],["2026-06-30",6,381374,1031,4,103,0,2,4,0],["2026-06-30",866,378000,174,31,28,0,0,5,0],["2026-06-30",866,378000,174,31,28,0,0,5,0],["2026-06-30",866,378000,174,31,28,0,0,5,0],["2026-06-30",866,378000,174,31,28,0,0,5,0],["2026-06-30",866,378000,170,31,15,0,0,5,0],["2026-06-30",866,378000,170,31,15,0,0,5,0],["2026-06-30",82,378000,65,43,14,0,0,8,0],["2026-06-30",35,375000,736,151,19,0,0,0,0],["2026-06-30",4313,374400,465,128,91,0,0,5,0],["2026-06-30",3196,370186,170,59,15,0,0,5,0],["2026-06-30",4312,369600,90,55,25,0,0,4,0],["2026-06-30",39,361800,164,0,2,0,1,0,0],["2026-06-30",471,350035,373,86,42,0,0,13,0],["2026-06-30",128,346320,98,0,14,0,0,0,0],["2026-06-30",1339,344736,40,173,6,0,0,4,0],["2026-06-30",35,339548,55,7,49,0,0,5,0],["2026-06-30",4314,336000,198,197,10,0,0,0,0],["2026-06-30",2676,335700,55,106,32,0,0,5,0],["2026-06-30",612,330000,386,48,40,0,0,3,0],["2026-06-30",1535,329971,382,167,74,0,0,3,0],["2026-06-30",1230,325737,3,9,87,0,0,0,0],["2026-06-30",35,324114,55,33,49,0,0,5,0],["2026-06-30",2676,318600,55,106,32,0,0,5,0],["2026-06-30",822,316800,26,104,16,0,0,0,0],["2026-06-30",39,310320,164,0,2,0,1,0,0],["2026-06-30",3123,310272,29,0,6,0,0,2,0],["2026-06-30",2676,301500,55,106,32,0,0,5,0],["2026-06-30",1338,300000,669,28,27,0,0,4,0],["2026-06-30",2676,296100,55,106,32,0,0,5,0],["2026-06-30",39,292495,164,0,2,0,1,0,0],["2026-06-30",2676,291600,55,106,32,0,0,5,0],["2026-06-30",2676,287400,55,106,32,0,0,5,0],["2026-06-30",1660,286048,40,209,6,0,0,4,0],["2026-06-30",35,280000,104,166,7,0,0,0,0],["2026-06-30",378,279367,997,0,27,0,0,3,0],["2026-06-30",378,276967,669,0,27,0,0,4,0],["2026-06-30",326,269542,44,35,31,0,0,1,0],["2026-06-30",326,269542,3,35,31,0,0,1,0],["2026-06-30",2676,269100,55,106,32,0,0,5,0],["2026-06-30",35,260040,55,40,49,0,0,5,0],["2026-06-30",2685,259440,4,0,49,0,0,3,0],["2026-06-30",4315,259200,135,0,7,0,0,3,0],["2026-06-30",250,257600,346,0,20,0,0,1,0],["2026-06-30",2676,257400,55,106,32,0,0,5,0],["2026-06-30",35,254352,55,33,49,0,0,5,0],["2026-06-30",4115,253560,40,70,6,0,0,4,0],["2026-06-30",4026,252000,448,196,17,0,0,4,0],["2026-06-30",2676,251460,55,106,32,0,0,5,0],["2026-06-30",171,250380,694,0,50,0,0,0,0],["2026-06-30",4316,250000,285,139,19,0,0,0,0],["2026-06-30",168,250000,55,0,49,0,0,5,0],["2026-06-30",2676,246600,55,106,32,0,0,5,0],["2026-06-30",2566,246012,17,85,74,0,0,0,0],["2026-06-30",1230,241904,44,9,87,0,0,0,0],["2026-06-30",1597,240000,316,36,7,0,0,1,0],["2026-06-30",4064,240000,982,0,1,0,0,0,0],["2026-06-30",4064,240000,982,0,1,0,0,0,0],["2026-06-30",4064,240000,982,0,1,0,0,0,0],["2026-06-30",4064,240000,982,0,1,0,0,0,0],["2026-06-30",328,239563,254,86,17,0,0,13,0],["2026-06-30",467,238196,19,9,31,0,0,1,0],["2026-06-30",250,238000,510,0,20,0,0,1,0],["2026-06-30",85,237780,222,44,12,0,3,10,0],["2026-06-30",822,237600,26,104,16,0,0,0,0],["2026-06-30",4310,234000,957,25,23,0,0,0,0],["2026-06-30",302,233971,93,83,42,0,0,13,0],["2026-06-30",326,233610,4,35,31,0,0,1,0],["2026-06-30",35,230516,490,22,40,0,0,13,0],["2026-06-30",2676,230400,55,106,32,0,0,5,0],["2026-06-30",2676,230160,55,106,32,0,0,5,0],["2026-06-30",2676,228600,55,106,32,0,0,5,0],["2026-06-30",2676,228600,55,106,32,0,0,5,0],["2026-06-30",2676,228600,55,106,32,0,0,5,0],["2026-06-30",2676,225960,55,106,32,0,0,5,0],["2026-06-30",3696,225000,51,25,7,0,0,0,0],["2026-06-30",3696,225000,51,25,7,0,0,0,0],["2026-06-30",1230,223610,3,9,87,0,0,0,0],["2026-06-30",4317,222222,659,208,62,0,0,14,0],["2026-06-30",82,222000,65,43,14,0,0,8,0],["2026-06-30",2676,221400,55,106,32,0,0,5,0],["2026-06-30",2676,221400,55,106,32,0,0,5,0],["2026-06-30",35,220000,55,40,49,0,0,5,0],["2026-06-30",35,220000,55,7,49,0,0,5,0],["2026-06-30",35,220000,55,112,49,0,0,5,0],["2026-06-30",2676,219600,55,106,32,0,0,5,0],["2026-06-30",250,218656,510,0,20,0,0,1,0],["2026-06-30",215,217822,670,2,103,0,0,4,0],["2026-06-30",1535,214399,664,167,74,0,0,0,0],["2026-06-30",469,213080,16,35,31,0,0,1,0],["2026-06-30",35,210672,55,113,49,0,0,5,0],["2026-06-30",35,210000,55,112,49,0,0,5,0],["2026-06-30",35,210000,55,16,49,0,0,5,0],["2026-06-30",3152,208320,65,0,14,0,0,4,0],["2026-06-30",467,202272,19,9,31,0,0,1,0],["2026-06-30",752,200452,3,1,31,0,0,1,0],["2026-06-30",225,200400,754,0,25,0,0,13,0],["2026-06-30",822,198000,26,104,16,0,0,0,0],["2026-06-30",822,198000,26,104,16,0,0,0,0],["2026-06-30",1417,198000,338,18,14,0,0,0,0],["2026-06-30",192,193825,4,1,0,0,0,0,0],["2026-06-30",2676,193800,55,106,32,0,0,5,0],["2026-06-30",192,192626,4,1,0,0,0,0,0],["2026-06-30",2676,192600,55,106,32,0,0,5,0],["2026-06-30",980,187697,40,0,6,0,0,4,0],["2026-06-30",118,187503,586,2,19,0,2,0,0],["2026-06-30",2894,185040,5,35,0,0,0,1,0],["2026-06-30",2894,185040,5,35,0,0,0,1,0],["2026-06-30",2894,185040,5,35,0,0,0,1,0],["2026-06-30",2894,185040,5,35,0,0,0,1,0],["2026-06-30",192,183994,4,1,0,0,0,0,0],["2026-06-30",4318,183965,365,10,11,0,0,0,0],["2026-06-30",2676,183960,55,106,32,0,0,5,0],["2026-06-30",2907,183085,319,0,7,0,0,0,0],["2026-06-30",3002,182476,76,244,31,0,0,1,0],["2026-06-30",3002,182476,76,244,31,0,0,1,0],["2026-06-30",2676,182160,55,106,32,0,0,5,0],["2026-06-30",2759,181936,3,35,31,0,0,1,0],["2026-06-30",3002,180712,16,244,31,0,0,1,0],["2026-06-30",3002,180712,16,244,31,0,0,1,0],["2026-06-30",192,178867,4,1,0,0,0,0,0],["2026-06-30",326,177828,3,35,31,0,0,1,0],["2026-06-30",168,175000,55,0,49,0,0,5,0],["2026-06-30",168,175000,55,0,49,0,0,5,0],["2026-06-30",168,175000,55,0,49,0,0,5,0],["2026-06-30",2676,173040,55,106,32,0,0,5,0],["2026-06-30",3196,172685,174,59,28,0,0,5,0],["2026-06-30",35,170000,104,166,7,0,0,0,0],["2026-06-30",35,168498,55,40,49,0,0,5,0],["2026-06-30",490,168112,13,34,31,0,0,1,0],["2026-06-30",2759,167608,63,35,31,0,0,1,0],["2026-06-30",2759,167608,63,35,31,0,0,1,0],["2026-06-30",2759,167608,3,35,31,0,0,1,0],["2026-06-30",2759,167608,63,35,31,0,0,1,0],["2026-06-30",469,166922,15,35,31,0,0,1,0],["2026-06-30",469,166922,15,35,31,0,0,1,0],["2026-06-30",81,165960,594,42,33,0,5,1,0],["2026-06-30",1230,165221,44,9,87,0,0,0,0],["2026-06-30",210,165000,157,0,2,0,1,5,0],["2026-06-30",3002,163688,15,244,31,0,0,1,0],["2026-06-30",3002,163688,15,244,31,0,0,1,0],["2026-06-30",3002,163688,15,244,31,0,0,1,0],["2026-06-30",3002,163688,15,244,31,0,0,1,0],["2026-06-30",35,161260,55,33,49,0,0,5,0],["2026-06-30",752,160832,15,1,31,0,0,1,0],["2026-06-30",752,160832,15,1,31,0,0,1,0],["2026-06-30",752,160832,68,1,31,0,0,1,0],["2026-06-30",2676,160200,55,106,32,0,0,5,0],["2026-06-30",3002,160108,410,244,31,0,0,1,0],["2026-06-30",3002,160108,410,244,31,0,0,1,0],["2026-06-30",35,160000,55,113,49,0,0,5,0],["2026-06-30",822,158400,26,104,16,0,0,0,0],["2026-06-30",822,158400,26,104,16,0,0,0,0],["2026-06-30",2676,156600,55,106,32,0,0,5,0],["2026-06-30",35,156000,490,7,40,0,0,13,0],["2026-06-30",3002,155764,16,244,31,0,0,1,0],["2026-06-30",3002,155764,16,244,31,0,0,1,0],["2026-06-30",3002,155764,3,244,31,0,0,1,0],["2026-06-30",3002,155764,3,244,31,0,0,1,0],["2026-06-30",3002,155764,76,244,31,0,0,1,0],["2026-06-30",3002,155764,76,244,31,0,0,1,0],["2026-06-30",3002,155764,3,244,31,0,0,1,0],["2026-06-30",3002,155764,3,244,31,0,0,1,0],["2026-06-30",3002,155764,16,244,31,0,0,1,0],["2026-06-30",3002,155764,16,244,31,0,0,1,0],["2026-06-30",3002,155764,16,244,31,0,0,1,0],["2026-06-30",3002,155764,16,244,31,0,0,1,0],["2026-06-30",3002,155764,16,244,31,0,0,1,0],["2026-06-30",2676,153287,55,106,32,0,0,5,0],["2026-06-30",26,151905,200,3,41,0,2,1,0],["2026-06-30",4319,150000,919,149,10,0,0,5,0],["2026-06-30",4319,150000,920,149,10,0,0,5,0],["2026-06-30",3002,148920,16,244,31,0,0,1,0],["2026-06-30",2894,148032,4,35,0,0,0,1,0],["2026-06-30",192,147465,4,1,0,0,0,0,0],["2026-06-30",192,147465,4,1,0,0,0,0,0],["2026-06-30",192,147465,4,1,0,0,0,0,0],["2026-06-30",2676,146160,55,106,32,0,0,5,0],["2026-06-30",1230,145733,3,9,87,0,0,0,0],["2026-06-30",3002,143472,76,244,31,0,0,1,0],["2026-06-30",3002,143472,76,244,31,0,0,1,0],["2026-06-30",3002,143472,3,244,31,0,0,1,0],["2026-06-30",3002,143472,3,244,31,0,0,1,0],["2026-06-30",219,141000,460,79,27,0,0,4,0],["2026-06-30",1230,139250,44,9,87,0,0,0,0],["2026-06-30",378,139152,669,0,14,0,0,0,0],["2026-06-30",326,138278,3,35,31,0,0,1,0],["2026-06-30",2676,137760,55,106,32,0,0,5,0],["2026-06-30",467,137424,79,9,31,0,0,1,0],["2026-06-30",17,136880,12,9,3,0,0,1,0],["2026-06-30",35,136080,55,40,49,0,0,5,0],["2026-06-30",1794,135000,65,0,14,0,0,4,0],["2026-06-30",2676,134400,55,106,54,0,0,5,0],["2026-06-30",3156,134136,55,76,58,0,8,5,0],["2026-06-30",4320,133812,122,0,77,0,0,0,0],["2026-06-30",192,133684,4,1,0,0,0,0,0],["2026-06-30",326,129332,44,35,31,0,0,1,0],["2026-06-30",3159,128300,19,1,0,0,0,0,0],["2026-06-30",82,127200,65,43,14,0,0,8,0],["2026-06-30",82,127200,65,43,14,0,0,8,0],["2026-06-30",3878,126562,87,129,15,0,0,1,0],["2026-06-30",148,126000,93,31,50,0,0,5,0],["2026-06-30",469,125278,340,35,31,0,0,1,0],["2026-06-30",35,124740,55,40,49,0,0,5,0],["2026-06-30",1507,124200,381,178,50,0,0,13,0],["2026-06-30",3766,123660,925,37,70,0,0,5,0],["2026-06-30",1671,123000,124,35,31,0,0,1,0],["2026-06-30",1671,123000,124,35,31,0,0,1,0],["2026-06-30",1230,122136,4,9,87,0,0,0,0],["2026-06-30",2759,122092,15,35,31,0,0,1,0],["2026-06-30",35,121500,26,126,16,0,0,0,0],["2026-06-30",4138,119666,490,151,40,0,0,13,0],["2026-06-30",3159,119428,19,1,0,0,0,0,0],["2026-06-30",822,118800,26,104,16,0,0,0,0],["2026-06-30",822,118800,26,104,16,0,0,0,0],["2026-06-30",822,118800,26,104,16,0,0,0,0],["2026-06-30",822,118800,26,104,16,0,0,0,0],["2026-06-30",35,118000,699,51,1,0,0,0,0],["2026-06-30",192,117972,4,1,0,0,0,0,0],["2026-06-30",3175,117936,27,88,20,0,0,13,0],["2026-06-30",393,117600,40,0,6,0,0,4,0],["2026-06-30",302,116986,93,83,42,0,0,13,0],["2026-06-30",1230,116820,44,9,87,0,0,0,0],["2026-06-30",35,116424,55,40,49,0,0,5,0],["2026-06-30",2615,116000,51,38,5,0,0,5,0],["2026-06-30",2591,115680,1,46,1,0,0,0,0],["2026-06-30",2899,113988,5,35,31,0,0,1,0],["2026-06-30",2899,113894,5,35,31,0,0,1,0],["2026-06-30",35,113484,55,113,49,0,0,5,0],["2026-06-30",326,113226,3,35,31,0,0,1,0],["2026-06-30",1230,112698,3,9,87,0,0,0,0],["2026-06-30",1230,112126,44,9,87,0,0,0,0],["2026-06-30",3002,111706,44,244,31,0,0,1,0],["2026-06-30",3002,111706,44,244,31,0,0,1,0],["2026-06-30",35,111300,55,33,49,0,0,5,0],["2026-06-30",3002,111260,16,244,31,0,0,1,0],["2026-06-30",2894,111024,5,35,0,0,0,1,0],["2026-06-30",2894,111024,5,35,0,0,0,1,0],["2026-06-30",1523,110536,718,139,103,0,0,6,0],["2026-06-30",3216,110000,571,89,50,0,0,0,0],["2026-06-30",3696,108825,316,25,65,0,0,1,0],["2026-06-30",2899,108582,5,35,31,0,0,1,0],["2026-06-30",35,108216,55,112,49,0,0,5,0],["2026-06-30",192,108141,4,1,0,0,0,0,0],["2026-06-30",192,108141,4,1,0,0,0,0,0],["2026-06-30",192,108141,4,1,0,0,0,0,0],["2026-06-30",192,108141,4,1,0,0,0,0,0],["2026-06-30",192,108141,4,1,0,0,0,0,0],["2026-06-30",192,108141,4,1,0,0,0,0,0],["2026-06-30",4316,108000,285,139,103,0,0,4,0],["2026-06-30",3162,108000,126,48,2,0,1,3,0],["2026-06-30",35,108000,100,112,15,0,0,5,0],["2026-06-30",2676,108000,55,106,54,0,0,5,0],["2026-06-30",35,107520,55,7,49,0,0,5,0],["2026-06-30",35,107520,55,40,49,0,0,5,0],["2026-06-30",4169,107200,4,97,0,0,0,0,0],["2026-06-30",2899,106986,5,35,31,0,0,1,0],["2026-06-30",35,106047,69,46,1,0,0,0,0],["2026-06-30",2971,106006,22,241,6,0,0,0,0],["2026-06-30",3002,105560,16,244,31,0,0,1,0],["2026-06-30",3002,105560,16,244,31,0,0,1,0],["2026-06-30",1332,105218,69,46,1,0,0,0,0],["2026-06-30",2676,104760,55,106,32,0,0,5,0],["2026-06-30",35,104223,55,33,49,0,0,5,0],["2026-06-30",35,104000,34,22,15,0,0,0,0],["2026-06-30",35,103818,55,112,49,0,0,5,0],["2026-06-30",2937,103649,69,51,1,0,0,0,0],["2026-06-30",1507,103380,369,178,50,0,0,0,0],["2026-06-30",35,102060,55,33,49,0,0,5,0],["2026-06-30",3852,101605,305,0,50,0,0,0,0],["2026-06-30",35,100589,55,7,49,0,0,5,0],["2026-06-30",469,100198,15,35,31,0,0,1,0],["2026-06-30",1676,100001,586,53,71,0,0,0,0],["2026-06-30",1230,99718,44,9,87,0,0,0,0],["2026-06-30",35,99000,55,40,49,0,0,5,0],["2026-06-30",35,98494,55,112,49,0,0,5,0],["2026-06-30",192,98310,4,1,0,0,0,0,0],["2026-06-30",35,98280,55,7,49,0,0,5,0],["2026-06-30",35,96390,55,7,49,0,0,5,0],["2026-06-30",1836,95816,10,1,3,0,0,1,0],["2026-06-30",4138,94739,136,151,40,0,0,13,0],["2026-06-30",4138,94739,136,151,40,0,0,13,0],["2026-06-30",35,94500,55,40,49,0,0,5,0],["2026-06-30",1230,93223,15,9,87,0,0,0,0],["2026-06-30",2899,92050,5,35,31,0,0,1,0],["2026-06-30",35,91916,55,112,49,0,0,5,0],["2026-06-30",1535,91746,40,167,6,0,0,4,0],["2026-06-30",35,91476,55,40,49,0,0,5,0],["2026-06-30",35,91476,55,113,49,0,0,5,0],["2026-06-30",326,90720,44,35,31,0,0,1,0],["2026-06-30",4321,90696,519,49,10,0,1,15,0],["2026-06-30",3002,90480,16,244,31,0,0,1,0],["2026-06-30",35,90360,55,7,49,0,0,5,0],["2026-06-30",2676,90000,55,106,54,0,0,5,0],["2026-06-30",530,90000,69,51,1,0,0,0,0],["2026-06-30",35,89385,69,46,1,0,0,0,0],["2026-06-30",35,88830,55,40,49,0,0,5,0],["2026-06-30",2899,88734,5,35,31,0,0,1,0],["2026-06-30",490,88662,13,34,31,0,0,1,0],["2026-06-30",192,88473,4,1,0,0,0,0,0],["2026-06-30",35,88074,55,40,49,0,0,5,0],["2026-06-30",469,87996,15,35,31,0,0,1,0],["2026-06-30",3002,87727,16,244,31,0,0,1,0],["2026-06-30",3002,87136,340,244,31,0,0,1,0],["2026-06-30",3002,87136,340,244,31,0,0,1,0],["2026-06-30",3002,87136,15,244,31,0,0,1,0],["2026-06-30",3002,87136,15,244,31,0,0,1,0],["2026-06-30",35,87120,55,40,49,0,0,5,0],["2026-06-30",35,86940,55,7,49,0,0,5,0],["2026-06-30",35,86614,55,112,49,0,0,5,0],["2026-06-30",810,86130,122,12,75,0,0,0,0],["2026-06-30",3002,85836,76,244,31,0,0,1,0],["2026-06-30",3002,85836,76,244,31,0,0,1,0],["2026-06-30",35,85575,55,112,49,0,0,5,0],["2026-06-30",35,84996,4,40,39,0,0,1,0],["2026-06-30",35,84819,55,112,49,0,0,5,0],["2026-06-30",469,84658,15,35,31,0,0,1,0],["2026-06-30",35,84502,55,40,49,0,0,5,0],["2026-06-30",3002,84028,76,244,31,0,0,1,0],["2026-06-30",3002,84028,76,244,31,0,0,1,0],["2026-06-30",3002,84028,44,244,31,0,0,1,0],["2026-06-30",3002,84028,44,244,31,0,0,1,0],["2026-06-30",3002,84028,16,244,31,0,0,1,0],["2026-06-30",3002,84028,16,244,31,0,0,1,0],["2026-06-30",3002,84028,16,244,31,0,0,1,0],["2026-06-30",3002,84028,16,244,31,0,0,1,0],["2026-06-30",1070,84000,694,60,99,0,0,1,0],["2026-06-30",810,83854,122,12,75,0,0,0,0],["2026-06-30",469,83748,15,35,31,0,0,1,0],["2026-06-30",35,83600,55,40,49,0,0,5,0],["2026-06-30",1230,83190,4,9,87,0,0,0,0],["2026-06-30",35,83160,55,7,49,0,0,5,0],["2026-06-30",35,82654,55,112,49,0,0,5,0],["2026-06-30",469,82614,15,35,31,0,0,1,0],["2026-06-30",35,82404,55,112,49,0,0,5,0],["2026-06-30",3002,81844,15,244,31,0,0,1,0],["2026-06-30",35,81466,55,33,49,0,0,5,0],["2026-06-30",35,81459,55,40,49,0,0,5,0],["2026-06-30",35,81180,55,7,49,0,0,5,0],["2026-06-30",35,81180,55,113,49,0,0,5,0],["2026-06-30",97,81000,316,36,7,0,0,1,0],["2026-06-30",2676,80713,358,106,32,0,0,3,0],["2026-06-30",4169,80400,4,97,0,0,0,0,0],["2026-06-30",4322,80000,1032,154,59,0,0,6,0],["2026-06-30",35,79380,55,40,49,0,0,5,0],["2026-06-30",39,79289,7,0,6,0,0,3,0],["2026-06-30",822,79200,26,104,16,0,0,0,0],["2026-06-30",644,79128,7,68,6,0,0,3,0],["2026-06-30",326,79016,3,35,31,0,0,1,0],["2026-06-30",326,79016,3,35,31,0,0,1,0],["2026-06-30",326,79016,3,35,31,0,0,1,0],["2026-06-30",326,79016,3,35,31,0,0,1,0],["2026-06-30",35,78729,55,7,49,0,0,5,0],["2026-06-30",192,78648,4,1,0,0,0,0,0],["2026-06-30",192,78648,4,1,0,0,0,0,0],["2026-06-30",192,78648,4,1,0,0,0,0,0],["2026-06-30",192,78648,4,1,0,0,0,0,0],["2026-06-30",192,78648,4,1,0,0,0,0,0],["2026-06-30",35,78477,55,112,49,0,0,5,0],["2026-06-30",2908,77886,3,1,31,0,0,1,0],["2026-06-30",2908,77886,3,1,31,0,0,1,0],["2026-06-30",2908,77886,3,1,31,0,0,1,0],["2026-06-30",3002,77882,16,244,31,0,0,1,0],["2026-06-30",3002,77882,16,244,31,0,0,1,0],["2026-06-30",3002,77882,16,244,31,0,0,1,0],["2026-06-30",3002,77882,16,244,31,0,0,1,0],["2026-06-30",3002,77882,3,244,31,0,0,1,0],["2026-06-30",3002,77882,16,244,31,0,0,1,0],["2026-06-30",3002,77882,16,244,31,0,0,1,0],["2026-06-30",3002,77743,15,244,31,0,0,1,0],["2026-06-30",4169,77600,4,97,0,0,0,0,0],["2026-06-30",469,77532,15,35,31,0,0,1,0],["2026-06-30",469,77532,15,35,31,0,0,1,0],["2026-06-30",35,77452,55,112,49,0,0,5,0],["2026-06-30",35,77295,69,93,1,0,0,0,0],["2026-06-30",1230,77290,3,9,87,0,0,0,0],["2026-06-30",2676,77280,55,106,32,0,0,5,0],["2026-06-30",35,77220,55,40,49,0,0,5,0],["2026-06-30",35,77220,55,40,49,0,0,5,0],["2026-06-30",469,77160,15,35,31,0,0,1,0],["2026-06-30",35,76824,55,40,49,0,0,5,0],["2026-06-30",469,76734,15,35,31,0,0,1,0],["2026-06-30",4323,75936,373,38,59,0,0,5,0],["2026-06-30",2549,75600,19,2,31,0,0,1,0],["2026-06-30",2899,75408,5,35,31,0,0,1,0],["2026-06-30",35,75000,69,169,1,0,0,0,0],["2026-06-30",4324,75000,69,169,1,0,0,0,0],["2026-06-30",35,75000,69,51,1,0,0,0,0],["2026-06-30",35,74844,55,40,49,0,0,5,0],["2026-06-30",35,74536,55,112,49,0,0,5,0],["2026-06-30",35,74448,55,40,49,0,0,5,0],["2026-06-30",35,74052,55,33,49,0,0,5,0],["2026-06-30",2894,74016,5,35,0,0,0,1,0],["2026-06-30",2894,74016,5,35,0,0,0,1,0],["2026-06-30",35,73437,55,7,49,0,0,5,0],["2026-06-30",35,73350,386,7,42,0,0,13,0],["2026-06-30",35,73332,55,40,49,0,0,5,0],["2026-06-30",3002,73000,16,244,31,0,0,1,0],["2026-06-30",3002,73000,16,244,31,0,0,1,0],["2026-06-30",469,72876,15,35,31,0,0,1,0],["2026-06-30",35,72864,55,40,49,0,0,5,0],["2026-06-30",35,72765,55,112,49,0,0,5,0],["2026-06-30",39,71792,119,0,6,0,0,0,0],["2026-06-30",3002,71446,15,244,31,0,0,1,0],["2026-06-30",3002,71446,15,244,31,0,0,1,0],["2026-06-30",4039,71400,910,261,52,0,0,5,0],["2026-06-30",35,70576,55,7,49,0,0,5,0],["2026-06-30",421,70560,13,35,31,0,0,1,0],["2026-06-30",35,70488,55,40,49,0,0,5,0],["2026-06-30",35,70308,55,40,49,0,0,5,0],["2026-06-30",35,69982,55,112,49,0,0,5,0],["2026-06-30",516,69735,3,4,0,0,2,0,0],["2026-06-30",516,69735,3,4,0,0,2,0,0],["2026-06-30",1230,69620,3,9,87,0,0,0,0],["2026-06-30",35,69300,55,40,49,0,0,5,0],["2026-06-30",35,68904,55,40,49,0,0,5,0],["2026-06-30",35,68880,55,112,49,0,0,5,0],["2026-06-30",192,68817,4,1,0,0,0,0,0],["2026-06-30",192,68817,4,1,0,0,0,0,0],["2026-06-30",192,68817,4,1,0,0,0,0,0],["2026-06-30",192,68817,4,1,0,0,0,0,0],["2026-06-30",192,68817,4,1,0,0,0,0,0],["2026-06-30",35,68796,55,113,49,0,0,5,0],["2026-06-30",35,68508,55,112,49,0,0,5,0],["2026-06-30",1829,68440,12,9,3,0,0,1,0],["2026-06-30",490,68348,142,34,31,0,0,1,0],["2026-06-30",469,68262,15,35,31,0,0,1,0],["2026-06-30",490,67648,13,34,31,0,0,1,0],["2026-06-30",35,67500,26,126,16,0,0,0,0],["2026-06-30",35,67284,55,91,49,0,0,5,0],["2026-06-30",35,66814,55,112,49,0,0,5,0],["2026-06-30",834,66700,51,38,5,0,0,5,0],["2026-06-30",421,66192,13,35,31,0,0,1,0],["2026-06-30",421,66192,13,35,31,0,0,1,0],["2026-06-30",35,65846,55,112,49,0,0,5,0],["2026-06-30",469,65829,15,35,31,0,0,1,0],["2026-06-30",35,65736,55,112,49,0,0,5,0],["2026-06-30",35,65692,55,7,49,0,0,5,0],["2026-06-30",1350,65500,438,78,15,0,0,5,0],["2026-06-30",469,65434,15,35,31,0,0,1,0],["2026-06-30",3002,65360,4,244,31,0,0,1,0],["2026-06-30",3002,65360,4,244,31,0,0,1,0],["2026-06-30",810,65340,122,12,75,0,0,0,0],["2026-06-30",35,65186,55,7,49,0,0,5,0],["2026-06-30",35,65016,55,7,49,0,0,5,0],["2026-06-30",2759,64638,44,35,31,0,0,1,0],["2026-06-30",2759,64638,63,35,31,0,0,1,0],["2026-06-30",35,64596,55,112,49,0,0,5,0],["2026-06-30",35,64548,55,40,49,0,0,5,0],["2026-06-30",4169,64400,200,97,0,0,0,0,0],["2026-06-30",35,64260,55,7,49,0,0,5,0],["2026-06-30",35,64196,55,7,49,0,0,5,0],["2026-06-30",35,63840,55,33,49,0,0,5,0],["2026-06-30",35,63756,55,7,49,0,0,5,0],["2026-06-30",469,63626,15,35,31,0,0,1,0],["2026-06-30",35,63360,55,40,49,0,0,5,0],["2026-06-30",35,63315,55,112,49,0,0,5,0],["2026-06-30",469,63287,76,35,31,0,0,1,0],["2026-06-30",35,63008,55,33,49,0,0,5,0],["2026-06-30",35,62964,55,40,49,0,0,5,0],["2026-06-30",35,62807,55,33,49,0,0,5,0],["2026-06-30",35,62748,55,7,49,0,0,5,0],["2026-06-30",35,62664,55,33,49,0,0,5,0],["2026-06-30",35,62414,55,33,49,0,0,5,0],["2026-06-30",752,61754,72,1,31,0,0,1,0],["2026-06-30",35,61600,55,7,49,0,0,5,0],["2026-06-30",490,61541,13,34,31,0,0,1,0],["2026-06-30",35,61509,55,40,49,0,0,5,0],["2026-06-30",35,61490,55,33,49,0,0,5,0],["2026-06-30",35,61072,55,31,49,0,0,5,0],["2026-06-30",35,60896,55,7,49,0,0,5,0],["2026-06-30",35,60588,55,40,49,0,0,5,0],["2026-06-30",326,60300,3,35,31,0,0,1,0],["2026-06-30",35,60258,55,40,49,0,0,5,0],["2026-06-30",35,60016,55,7,49,0,0,5,0],["2026-06-30",2899,59976,27,35,31,0,0,1,0],["2026-06-30",3002,59948,16,244,31,0,0,1,0],["2026-06-30",3002,59948,16,244,31,0,0,1,0],["2026-06-30",35,59680,55,112,49,0,0,5,0],["2026-06-30",932,59610,420,0,107,0,0,0,0],["2026-06-30",822,59400,26,104,16,0,0,0,0],["2026-06-30",35,59346,55,40,49,0,0,5,0],["2026-06-30",35,59199,55,40,49,0,0,5,0],["2026-06-30",192,58986,4,1,0,0,0,0,0],["2026-06-30",192,58986,4,1,0,0,0,0,0],["2026-06-30",192,58986,4,1,0,0,0,0,0],["2026-06-30",35,58485,55,91,49,0,0,5,0],["2026-06-30",35,58359,55,33,49,0,0,5,0],["2026-06-30",35,58212,55,33,49,0,0,5,0],["2026-06-30",35,58212,55,7,49,0,0,5,0],["2026-06-30",35,58212,55,112,49,0,0,5,0],["2026-06-30",4169,58200,4,97,0,0,0,0,0],["2026-06-30",35,57904,200,40,49,0,0,3,0],["2026-06-30",35,57834,55,40,49,0,0,5,0],["2026-06-30",35,57420,55,112,49,0,0,5,0],["2026-06-30",35,57240,55,40,49,0,0,5,0],["2026-06-30",1230,57230,44,9,87,0,0,0,0],["2026-06-30",35,57096,55,40,49,0,0,5,0],["2026-06-30",469,57064,15,35,31,0,0,1,0],["2026-06-30",35,57024,55,40,49,0,0,5,0],["2026-06-30",35,56889,55,40,49,0,0,5,0],["2026-06-30",326,56440,3,35,31,0,0,1,0],["2026-06-30",752,56406,63,1,31,0,0,1,0],["2026-06-30",35,56322,55,112,49,0,0,5,0],["2026-06-30",190,56314,144,0,56,0,0,7,0],["2026-06-30",35,56160,55,7,49,0,0,5,0],["2026-06-30",35,56091,55,7,49,0,0,5,0],["2026-06-30",35,55990,55,40,49,0,0,5,0],["2026-06-30",35,55944,55,7,49,0,0,5,0],["2026-06-30",35,55528,55,112,49,0,0,5,0],["2026-06-30",3638,55300,794,12,26,0,0,0,0],["2026-06-30",490,55188,20,34,31,0,0,1,0],["2026-06-30",35,54639,55,40,49,0,0,5,0],["2026-06-30",35,54621,55,112,49,0,0,5,0],["2026-06-30",35,54538,55,112,49,0,0,5,0],["2026-06-30",35,54450,55,7,49,0,0,5,0],["2026-06-30",35,54432,55,40,49,0,0,5,0],["2026-06-30",35,54390,55,40,49,0,0,5,0],["2026-06-30",35,54348,55,33,49,0,0,5,0],["2026-06-30",35,54348,55,40,49,0,0,5,0],["2026-06-30",35,54208,55,40,49,0,0,5,0],["2026-06-30",35,53949,55,112,49,0,0,5,0],["2026-06-30",4323,53928,373,38,59,0,0,5,0],["2026-06-30",1230,53699,4,9,87,0,0,0,0],["2026-06-30",35,53361,55,40,49,0,0,5,0],["2026-06-30",35,53218,55,7,49,0,0,5,0],["2026-06-30",1332,53217,69,46,1,0,0,0,0],["2026-06-30",469,52990,15,35,31,0,0,1,0],["2026-06-30",35,52920,55,16,49,0,0,5,0],["2026-06-30",35,52800,55,33,49,0,0,5,0],["2026-06-30",35,52734,55,112,49,0,0,5,0],["2026-06-30",35,52640,55,40,49,0,0,5,0],["2026-06-30",35,52640,55,112,49,0,0,5,0],["2026-06-30",35,52580,55,7,49,0,0,5,0],["2026-06-30",35,52272,55,40,49,0,0,5,0],["2026-06-30",1348,52200,492,0,7,0,0,0,0],["2026-06-30",490,52186,13,34,31,0,0,1,0],["2026-06-30",35,52118,55,113,49,0,0,5,0],["2026-06-30",2759,52022,68,35,31,0,0,1,0],["2026-06-30",35,51832,55,112,49,0,0,5,0],["2026-06-30",35,51828,55,40,49,0,0,5,0],["2026-06-30",490,51792,82,34,31,0,0,1,0],["2026-06-30",35,51480,55,40,49,0,0,5,0],["2026-06-30",490,51240,13,34,31,0,0,1,0],["2026-06-30",35,51194,55,112,49,0,0,5,0],["2026-06-30",35,51084,55,33,49,0,0,5,0],["2026-06-30",3002,51048,16,244,31,0,0,1,0],["2026-06-30",3002,51048,16,244,31,0,0,1,0],["2026-06-30",35,50886,55,7,49,0,0,5,0],["2026-06-30",35,50883,55,33,49,0,0,5,0],["2026-06-30",2759,50750,3,35,31,0,0,1,0],["2026-06-30",35,50660,55,7,49,0,0,5,0],["2026-06-30",35,50652,55,7,49,0,0,5,0],["2026-06-30",4325,50599,520,206,5,0,0,2,0],["2026-06-30",35,50578,55,40,49,0,0,5,0],["2026-06-30",35,50338,540,112,118,0,0,13,0],["2026-06-30",35,50292,55,16,49,0,0,5,0],["2026-06-30",35,50292,55,112,49,0,0,5,0],["2026-06-30",35,50274,55,40,49,0,0,5,0],["2026-06-30",35,50252,55,7,49,0,0,5,0],["2026-06-29",119,45924966,40,18,6,0,0,4,0],["2026-06-29",452,23365781,588,0,5,0,0,0,0],["2026-06-29",4296,11534469,87,129,15,0,0,1,0],["2026-06-29",1350,7920000,442,78,15,0,0,5,0],["2026-06-29",1350,7800001,99,78,15,0,0,5,0],["2026-06-29",35,6876030,552,4,93,0,0,0,0],["2026-06-29",1902,5866037,664,75,74,0,0,0,0],["2026-06-29",1350,5514066,443,78,15,0,0,5,0],["2026-06-29",35,5480300,550,4,93,0,0,0,0],["2026-06-29",1350,5412000,99,78,15,0,0,5,0],["2026-06-29",1241,4605894,40,160,6,0,0,4,0],["2026-06-29",1698,4419821,591,151,103,0,0,6,0],["2026-06-29",4297,2748000,920,159,101,0,8,5,0],["2026-06-29",4297,2748000,919,159,101,0,8,5,0],["2026-06-29",35,2500000,552,4,93,0,0,0,0],["2026-06-29",1006,2460800,438,78,15,0,0,5,0],["2026-06-29",1001,2344382,442,37,15,0,0,5,0],["2026-06-29",1001,2344382,442,37,15,0,0,5,0],["2026-06-29",108,2323606,137,0,41,0,0,1,0],["2026-06-29",221,2308224,40,49,6,0,1,4,0],["2026-06-29",131,2197200,29,49,18,0,1,2,0],["2026-06-29",1001,2164045,99,37,15,0,0,5,0],["2026-06-29",1442,1682548,537,0,15,0,0,0,0],["2026-06-29",221,1549596,40,49,6,0,1,4,0],["2026-06-29",4298,1149000,334,232,93,0,0,0,0],["2026-06-29",35,944420,120,22,15,0,0,5,0],["2026-06-29",1720,880877,116,216,108,0,0,0,0],["2026-06-29",96,867600,29,49,18,0,1,2,0],["2026-06-29",96,772800,29,49,18,0,1,2,0],["2026-06-29",1902,740412,664,75,74,0,0,0,0],["2026-06-29",1720,706128,464,216,74,0,0,5,0],["2026-06-29",35,671715,20,16,39,0,0,1,0],["2026-06-29",1720,641077,923,216,74,0,0,1,0],["2026-06-29",39,621734,119,0,6,0,0,0,0],["2026-06-29",128,558150,86,0,14,0,0,3,0],["2026-06-29",261,539280,69,0,1,0,0,0,0],["2026-06-29",4299,526043,1028,0,26,0,0,3,0],["2026-06-29",1821,493833,537,0,15,0,0,0,0],["2026-06-29",253,482130,191,37,68,0,0,5,0],["2026-06-29",3242,460000,102,182,28,0,0,0,0],["2026-06-29",35,450000,88,25,18,0,0,0,0],["2026-06-29",1762,436800,84,42,47,0,5,0,0],["2026-06-29",735,410652,17,132,58,0,8,4,0],["2026-06-29",1821,368125,537,0,15,0,0,0,0],["2026-06-29",250,356280,328,0,20,0,0,1,0],["2026-06-29",1821,353385,537,0,15,0,0,0,0],["2026-06-29",1902,348739,664,75,74,0,0,0,0],["2026-06-29",1508,345600,119,185,6,0,0,0,0],["2026-06-29",735,292565,17,132,58,0,8,4,0],["2026-06-29",221,277708,40,49,6,0,1,4,0],["2026-06-29",250,269404,508,0,20,0,0,1,0],["2026-06-29",250,269404,508,0,20,0,0,1,0],["2026-06-29",250,265300,341,0,20,0,0,1,0],["2026-06-29",250,265300,341,0,20,0,0,1,0],["2026-06-29",250,257600,346,0,20,0,0,1,0],["2026-06-29",168,250000,55,0,49,0,0,5,0],["2026-06-29",250,247226,508,0,20,0,0,1,0],["2026-06-29",250,246354,341,0,20,0,0,1,0],["2026-06-29",250,239201,346,0,20,0,0,1,0],["2026-06-29",2693,236670,7,49,6,0,1,3,0],["2026-06-29",1308,225600,65,0,14,0,0,4,0],["2026-06-29",2602,225050,20,9,31,0,0,1,0],["2026-06-29",35,222603,93,112,42,0,0,13,0],["2026-06-29",1821,215946,537,0,15,0,0,0,0],["2026-06-29",1821,215946,537,0,15,0,0,0,0],["2026-06-29",1821,215946,537,0,15,0,0,0,0],["2026-06-29",1821,215946,537,0,15,0,0,0,0],["2026-06-29",1821,215946,537,0,15,0,0,0,0],["2026-06-29",1821,215946,537,0,15,0,0,0,0],["2026-06-29",1821,215946,537,0,15,0,0,0,0],["2026-06-29",35,215623,116,52,90,0,0,0,0],["2026-06-29",378,211994,669,0,27,0,0,4,0],["2026-06-29",169,192864,12,35,31,0,0,1,0],["2026-06-29",250,190485,508,0,20,0,0,1,0],["2026-06-29",169,190184,12,35,31,0,0,1,0],["2026-06-29",1785,189492,16,129,31,0,0,13,0],["2026-06-29",1821,189383,532,0,15,0,0,0,0],["2026-06-29",4300,185400,919,0,25,0,0,5,0],["2026-06-29",4300,185400,920,0,25,0,0,5,0],["2026-06-29",169,185336,12,35,31,0,0,1,0],["2026-06-29",169,184336,128,35,31,0,0,1,0],["2026-06-29",35,182500,113,0,51,0,0,0,0],["2026-06-29",1821,181089,532,0,15,0,0,0,0],["2026-06-29",169,180488,12,35,31,0,0,1,0],["2026-06-29",169,180488,128,35,31,0,0,1,0],["2026-06-29",169,180488,12,35,31,0,0,1,0],["2026-06-29",250,176879,508,0,20,0,0,1,0],["2026-06-29",168,175000,55,0,49,0,0,5,0],["2026-06-29",168,175000,55,0,49,0,0,5,0],["2026-06-29",168,175000,55,0,49,0,0,5,0],["2026-06-29",169,172960,12,35,31,0,0,1,0],["2026-06-29",169,168112,12,35,31,0,0,1,0],["2026-06-29",169,165478,128,35,31,0,0,1,0],["2026-06-29",1785,160370,15,129,31,0,0,13,0],["2026-06-29",2145,150568,128,9,105,0,0,1,0],["2026-06-29",192,147465,4,1,0,0,0,0,0],["2026-06-29",250,147420,410,0,20,0,0,1,0],["2026-06-29",781,144000,65,0,14,0,0,4,0],["2026-06-29",1821,140701,533,0,15,0,0,0,0],["2026-06-29",1821,140701,537,0,15,0,0,0,0],["2026-06-29",192,137634,4,1,0,0,0,0,0],["2026-06-29",250,136891,410,0,20,0,0,1,0],["2026-06-29",2541,134692,5,35,31,0,0,1,0],["2026-06-29",169,130189,12,35,31,0,0,1,0],["2026-06-29",1323,124800,122,0,75,0,0,0,0],["2026-06-29",35,114936,275,91,114,0,0,13,0],["2026-06-29",35,112000,113,22,51,0,0,0,0],["2026-06-29",735,110284,395,132,58,0,8,4,0],["2026-06-29",35,110000,558,36,7,0,0,0,0],["2026-06-29",394,109392,4,97,0,0,0,0,0],["2026-06-29",192,108141,4,1,0,0,0,0,0],["2026-06-29",192,108141,4,1,0,0,0,0,0],["2026-06-29",1785,107352,15,129,31,0,0,13,0],["2026-06-29",636,101379,328,0,31,0,0,1,0],["2026-06-29",636,101379,328,0,31,0,0,1,0],["2026-06-29",1810,101040,16,35,0,0,0,1,0],["2026-06-29",1810,101040,16,35,0,0,0,1,0],["2026-06-29",1810,101040,16,35,0,0,0,1,0],["2026-06-29",35,98928,275,91,114,0,0,13,0],["2026-06-29",636,98136,328,0,31,0,0,1,0],["2026-06-29",636,98136,328,0,31,0,0,1,0],["2026-06-29",636,94902,4,0,31,0,0,1,0],["2026-06-29",636,94902,4,0,31,0,0,1,0],["2026-06-29",636,91868,4,0,31,0,0,1,0],["2026-06-29",1442,91845,537,0,15,0,0,0,0],["2026-06-29",1332,87346,69,46,1,0,0,0,0],["2026-06-29",1785,85337,76,129,31,0,0,13,0],["2026-06-29",1511,85316,3,35,31,0,0,1,0],["2026-06-29",0,84983,345,0,20,0,0,1,0],["2026-06-29",1511,84772,44,35,31,0,0,1,0],["2026-06-29",636,84123,328,0,31,0,0,1,0],["2026-06-29",4301,84000,73,8,10,0,0,10,0],["2026-06-29",169,82152,128,35,31,0,0,1,0],["2026-06-29",328,81475,254,86,17,0,0,13,0],["2026-06-29",35,80159,540,91,114,0,0,13,0],["2026-06-29",1785,80125,16,129,31,0,0,13,0],["2026-06-29",186,79872,139,71,53,0,0,7,0],["2026-06-29",2112,76612,12,9,4,0,0,1,0],["2026-06-29",4034,75900,69,0,1,0,0,0,0],["2026-06-29",149,74520,113,0,10,0,0,0,0],["2026-06-29",636,73332,4,0,31,0,0,1,0],["2026-06-29",94,72000,71,47,12,0,3,4,0],["2026-06-29",1821,71982,532,0,15,0,0,0,0],["2026-06-29",1332,70275,69,46,1,0,0,0,0],["2026-06-29",1332,70040,69,46,1,0,0,0,0],["2026-06-29",192,68817,4,1,0,0,0,0,0],["2026-06-29",192,68817,4,1,0,0,0,0,0],["2026-06-29",192,68817,4,1,0,0,0,0,0],["2026-06-29",192,68817,4,1,0,0,0,0,0],["2026-06-29",192,68817,4,1,0,0,0,0,0],["2026-06-29",1821,68719,532,0,15,0,0,0,0],["2026-06-29",1350,66000,99,78,15,0,0,5,0],["2026-06-29",35,65952,315,7,89,0,0,13,0],["2026-06-29",169,58723,12,35,31,0,0,1,0],["2026-06-29",190,58308,856,0,56,0,0,0,0],["2026-06-29",644,55541,549,68,100,0,0,16,0],["2026-06-29",1809,54945,4,97,0,0,0,0,0],["2026-06-29",1809,54945,4,97,0,0,0,0,0],["2026-06-29",1809,54945,4,97,0,0,0,0,0],["2026-06-29",3113,54439,308,21,132,0,0,0,0],["2026-06-29",1810,53888,16,35,0,0,0,1,0],["2026-06-29",4302,53621,602,2,23,0,0,6,0],["2026-06-29",191,52819,50,73,10,0,0,0,0],["2026-06-29",1552,52549,562,0,5,0,9,15,0],["2026-06-29",190,50242,145,0,56,0,0,0,0],["2026-06-26",1,16096817,1,0,1,0,0,0,0],["2026-06-26",1543,15060540,40,18,6,0,0,4,0],["2026-06-26",1242,11232000,494,0,11,0,0,9,0],["2026-06-26",570,9021800,336,22,96,0,0,0,0],["2026-06-26",2732,8923512,8,0,101,0,8,4,0],["2026-06-26",1250,7093600,498,0,105,0,0,1,0],["2026-06-26",4272,6820440,1024,195,101,0,8,4,0],["2026-06-26",197,4529200,147,10,11,0,2,9,0],["2026-06-26",4273,4459200,88,0,18,0,0,0,0],["2026-06-26",1259,3990984,29,0,6,0,0,2,0],["2026-06-26",1350,3983728,426,78,15,0,0,5,0],["2026-06-26",4274,3951751,81,0,14,0,0,0,0],["2026-06-26",1697,3577163,9,0,2,0,1,0,0],["2026-06-26",1350,3399348,442,78,15,0,0,5,0],["2026-06-26",1241,3226800,171,160,132,0,0,5,0],["2026-06-26",1350,2941096,426,78,15,0,0,5,0],["2026-06-26",1350,2941096,426,78,15,0,0,5,0],["2026-06-26",1350,2941096,426,78,15,0,0,5,0],["2026-06-26",1350,2941096,426,78,15,0,0,5,0],["2026-06-26",1350,2941096,426,78,15,0,0,5,0],["2026-06-26",570,2827400,670,22,96,0,0,0,0],["2026-06-26",1350,2817880,426,78,15,0,0,5,0],["2026-06-26",1350,2799799,442,78,15,0,0,5,0],["2026-06-26",1350,2799799,442,78,15,0,0,5,0],["2026-06-26",1350,2799799,442,78,15,0,0,5,0],["2026-06-26",1350,2799799,442,78,15,0,0,5,0],["2026-06-26",570,2762700,709,22,96,0,0,0,0],["2026-06-26",1350,2715600,426,78,15,0,0,5,0],["2026-06-26",1350,2706000,442,78,15,0,0,5,0],["2026-06-26",1350,2706000,426,78,15,0,0,5,0],["2026-06-26",1350,2706000,426,78,15,0,0,5,0],["2026-06-26",4275,2625000,944,0,25,0,3,4,0],["2026-06-26",259,2400000,88,37,18,0,0,5,0],["2026-06-26",2856,2328556,40,128,6,0,0,4,0],["2026-06-26",1250,2320800,498,0,105,0,0,1,0],["2026-06-26",570,2309400,711,22,96,0,0,0,0],["2026-06-26",570,2201500,153,22,96,0,0,0,0],["2026-06-26",434,2078880,122,12,46,0,0,0,0],["2026-06-26",1,1896830,273,0,1,0,0,0,0],["2026-06-26",1167,1870000,88,37,18,0,0,5,0],["2026-06-26",2713,1782846,688,234,10,0,0,0,0],["2026-06-26",35,1700000,88,25,18,0,0,0,0],["2026-06-26",3450,1567600,88,37,18,0,0,5,0],["2026-06-26",4276,1538608,1025,0,63,0,8,4,0],["2026-06-26",4277,1458000,55,4,94,0,2,5,0],["2026-06-26",570,1439400,712,22,96,0,0,0,0],["2026-06-26",1402,1412857,87,129,15,0,0,1,0],["2026-06-26",570,1378100,161,22,96,0,0,0,0],["2026-06-26",570,1378100,154,22,96,0,0,5,0],["2026-06-26",4278,1357500,88,113,18,0,0,3,0],["2026-06-26",1412,1261714,87,129,15,0,0,1,0],["2026-06-26",1402,1257143,87,129,15,0,0,1,0],["2026-06-26",1454,1195652,87,0,15,0,0,1,0],["2026-06-26",2071,1161952,15,1,4,0,0,1,0],["2026-06-26",2867,1124880,525,236,26,0,0,0,0],["2026-06-26",2853,1100000,88,0,18,0,0,0,0],["2026-06-26",570,1071900,713,22,96,0,0,0,0],["2026-06-26",3128,1059000,486,209,10,0,0,5,0],["2026-06-26",570,986100,714,22,96,0,0,0,0],["2026-06-26",570,980000,715,22,96,0,0,0,0],["2026-06-26",2718,960709,525,0,32,0,0,3,0],["2026-06-26",3787,958291,170,141,15,0,0,5,0],["2026-06-26",0,953201,174,0,28,0,0,5,0],["2026-06-26",0,952841,170,0,15,0,0,5,0],["2026-06-26",0,952841,205,0,15,0,0,5,0],["2026-06-26",0,952841,205,0,15,0,0,5,0],["2026-06-26",0,952841,174,0,28,0,0,5,0],["2026-06-26",0,952841,107,0,15,0,0,5,0],["2026-06-26",0,952841,107,0,15,0,0,5,0],["2026-06-26",0,952841,170,0,15,0,0,5,0],["2026-06-26",0,952841,174,0,28,0,0,5,0],["2026-06-26",0,952841,170,0,15,0,0,5,0],["2026-06-26",0,952841,205,0,15,0,0,5,0],["2026-06-26",0,952841,170,0,15,0,0,5,0],["2026-06-26",0,952841,107,0,15,0,0,5,0],["2026-06-26",0,952841,174,0,28,0,0,5,0],["2026-06-26",0,952841,170,0,15,0,0,5,0],["2026-06-26",0,952841,174,0,28,0,0,5,0],["2026-06-26",0,952841,205,0,15,0,0,5,0],["2026-06-26",0,952841,170,0,15,0,0,5,0],["2026-06-26",0,952841,174,0,28,0,0,5,0],["2026-06-26",0,952841,107,0,15,0,0,5,0],["2026-06-26",0,952841,251,0,15,0,0,5,0],["2026-06-26",0,952841,170,0,15,0,0,5,0],["2026-06-26",0,952841,174,0,28,0,0,5,0],["2026-06-26",0,952841,174,0,28,0,0,5,0],["2026-06-26",0,952841,205,0,15,0,0,5,0],["2026-06-26",0,952841,174,0,28,0,0,5,0],["2026-06-26",0,952841,170,0,15,0,0,5,0],["2026-06-26",0,952841,107,0,15,0,0,5,0],["2026-06-26",0,952841,205,0,15,0,0,5,0],["2026-06-26",0,952841,174,0,28,0,0,5,0],["2026-06-26",0,952841,174,0,28,0,0,5,0],["2026-06-26",0,952841,174,0,28,0,0,5,0],["2026-06-26",0,952841,170,0,15,0,0,5,0],["2026-06-26",0,952841,174,0,28,0,0,5,0],["2026-06-26",0,952841,205,0,15,0,0,5,0],["2026-06-26",0,952841,107,0,15,0,0,5,0],["2026-06-26",0,952841,107,0,15,0,0,5,0],["2026-06-26",0,952841,170,0,15,0,0,5,0],["2026-06-26",0,952841,205,0,15,0,0,5,0],["2026-06-26",0,952841,107,0,15,0,0,5,0],["2026-06-26",0,952840,170,0,15,0,0,5,0],["2026-06-26",3584,905892,87,4,15,0,2,1,0],["2026-06-26",2871,874200,50,0,10,0,0,0,0],["2026-06-26",140,861336,853,0,47,0,0,0,0],["2026-06-26",570,833000,717,22,96,0,0,0,0],["2026-06-26",1402,831826,531,129,15,0,0,13,0],["2026-06-26",1280,821531,410,36,20,0,2,1,0],["2026-06-26",1454,815343,87,0,15,0,0,1,0],["2026-06-26",1454,810742,87,0,15,0,0,1,0],["2026-06-26",1454,798647,87,0,15,0,0,1,0],["2026-06-26",3128,780000,486,209,10,0,0,5,0],["2026-06-26",37,777500,26,0,10,0,0,0,0],["2026-06-26",4279,767900,88,2,18,0,0,0,0],["2026-06-26",570,755400,177,22,96,0,0,0,0],["2026-06-26",570,714600,714,22,96,0,0,0,0],["2026-06-26",231,702605,193,0,15,0,0,5,0],["2026-06-26",570,678600,718,22,96,0,0,6,0],["2026-06-26",570,669700,720,22,96,0,0,0,0],["2026-06-26",0,665201,170,0,15,0,0,5,0],["2026-06-26",0,665201,174,0,28,0,0,5,0],["2026-06-26",0,665201,205,0,15,0,0,5,0],["2026-06-26",0,665201,174,0,28,0,0,5,0],["2026-06-26",0,665201,170,0,15,0,0,5,0],["2026-06-26",0,665201,174,0,28,0,0,5,0],["2026-06-26",0,665201,170,0,15,0,0,5,0],["2026-06-26",0,665201,174,0,28,0,0,5,0],["2026-06-26",0,665201,205,0,15,0,0,5,0],["2026-06-26",0,665201,107,0,15,0,0,5,0],["2026-06-26",0,665201,170,0,15,0,0,5,0],["2026-06-26",0,665201,205,0,15,0,0,5,0],["2026-06-26",0,665201,205,0,15,0,0,5,0],["2026-06-26",570,661500,721,22,96,0,0,0,0],["2026-06-26",1338,660000,669,28,27,0,0,4,0],["2026-06-26",1721,657665,40,49,6,0,1,4,0],["2026-06-26",3189,650000,88,2,18,0,0,0,0],["2026-06-26",570,649300,225,22,96,0,0,0,0],["2026-06-26",2877,639600,512,0,7,0,0,0,0],["2026-06-26",570,625900,151,22,96,0,0,5,0],["2026-06-26",570,624800,722,22,96,0,0,0,0],["2026-06-26",570,600300,162,22,96,0,0,7,0],["2026-06-26",570,583100,176,22,96,0,0,5,0],["2026-06-26",3634,571558,723,252,103,0,0,6,0],["2026-06-26",1338,570000,669,28,27,0,0,4,0],["2026-06-26",1275,569700,55,0,32,0,0,5,0],["2026-06-26",4010,568800,120,45,15,0,0,5,0],["2026-06-26",570,559400,189,22,96,0,0,5,0],["2026-06-26",570,559400,221,22,96,0,0,0,0],["2026-06-26",570,555300,240,22,96,0,0,5,0],["2026-06-26",570,553200,295,22,96,0,0,5,0],["2026-06-26",2856,552762,40,128,6,0,0,4,0],["2026-06-26",570,547200,217,22,96,0,0,0,0],["2026-06-26",101,547200,40,0,6,0,0,4,0],["2026-06-26",35,545626,19,16,39,0,0,1,0],["2026-06-26",1750,540000,572,0,10,0,0,5,0],["2026-06-26",570,536000,591,22,96,0,0,6,0],["2026-06-26",2472,535501,531,129,15,0,0,13,0],["2026-06-26",101,533520,40,0,6,0,0,4,0],["2026-06-26",1310,527965,512,25,85,0,7,0,0],["2026-06-26",570,522700,724,22,96,0,0,0,0],["2026-06-26",570,522700,207,22,96,0,0,5,0],["2026-06-26",570,498200,228,22,96,0,0,0,0],["2026-06-26",570,490000,166,22,96,0,0,5,0],["2026-06-26",1369,484715,533,129,15,0,0,13,0],["2026-06-26",4280,483770,531,88,15,0,0,13,0],["2026-06-26",570,469600,726,22,96,0,0,0,0],["2026-06-26",3278,467016,107,157,15,0,0,5,0],["2026-06-26",570,460000,727,22,96,0,0,0,0],["2026-06-26",1409,453744,532,129,15,0,0,13,0],["2026-06-26",570,453300,728,22,96,0,0,0,0],["2026-06-26",570,453300,362,22,96,0,0,3,0],["2026-06-26",570,449200,239,22,96,0,0,0,0],["2026-06-26",1275,448200,55,0,32,0,0,5,0],["2026-06-26",570,445100,279,22,96,0,0,0,0],["2026-06-26",1275,444600,55,0,32,0,0,5,0],["2026-06-26",570,440000,729,22,96,0,0,0,0],["2026-06-26",570,436900,730,22,96,0,0,7,0],["2026-06-26",570,436900,258,22,96,0,0,0,0],["2026-06-26",570,436900,302,22,96,0,0,5,0],["2026-06-26",570,428800,304,22,96,0,0,5,0],["2026-06-26",570,428800,731,22,96,0,0,0,0],["2026-06-26",570,426900,732,22,96,0,0,0,0],["2026-06-26",35,425600,15,16,39,0,0,1,0],["2026-06-26",3416,422388,87,129,15,0,0,1,0],["2026-06-26",3416,422388,87,129,15,0,0,1,0],["2026-06-26",3416,422388,87,129,15,0,0,1,0],["2026-06-26",570,416500,670,22,96,0,0,0,0],["2026-06-26",570,414300,553,22,96,0,0,6,0],["2026-06-26",1721,411042,40,49,6,0,1,4,0],["2026-06-26",1721,411041,40,49,6,0,1,4,0],["2026-06-26",1721,411041,40,49,6,0,1,4,0],["2026-06-26",1721,411041,40,49,6,0,1,4,0],["2026-06-26",570,410100,723,22,96,0,0,6,0],["2026-06-26",4281,407880,675,161,63,0,8,4,0],["2026-06-26",570,406300,733,22,96,0,0,0,0],["2026-06-26",3834,404338,592,174,9,0,0,16,0],["2026-06-26",570,404300,734,22,96,0,0,0,0],["2026-06-26",570,400200,735,22,96,0,0,0,0],["2026-06-26",1275,394200,55,0,32,0,0,5,0],["2026-06-26",2701,391600,88,0,18,0,0,0,0],["2026-06-26",2648,390082,137,20,41,0,0,1,0],["2026-06-26",570,387900,191,22,96,0,0,0,0],["2026-06-26",4282,382700,88,0,18,0,0,0,0],["2026-06-26",1797,375921,170,0,15,0,0,5,0],["2026-06-26",1797,375921,205,0,15,0,0,5,0],["2026-06-26",1797,375921,170,0,15,0,0,5,0],["2026-06-26",1797,375921,174,0,28,0,0,5,0],["2026-06-26",1797,375921,205,0,15,0,0,5,0],["2026-06-26",1797,375921,205,0,15,0,0,5,0],["2026-06-26",1797,375921,205,0,15,0,0,5,0],["2026-06-26",1797,375921,205,0,15,0,0,5,0],["2026-06-26",1797,375921,205,0,15,0,0,5,0],["2026-06-26",1797,375921,174,0,28,0,0,5,0],["2026-06-26",1797,375921,107,0,15,0,0,5,0],["2026-06-26",1442,374309,537,0,15,0,0,0,0],["2026-06-26",1275,374160,55,0,32,0,0,5,0],["2026-06-26",570,371600,737,22,96,0,0,0,0],["2026-06-26",570,369800,501,22,96,0,0,0,0],["2026-06-26",570,368200,180,22,96,0,0,0,0],["2026-06-26",570,362300,286,22,96,0,0,5,0],["2026-06-26",3278,361494,251,157,15,0,0,5,0],["2026-06-26",4283,359676,727,219,103,0,0,4,0],["2026-06-26",570,355300,740,22,96,0,0,0,0],["2026-06-26",570,353800,741,22,96,0,0,6,0],["2026-06-26",570,353700,742,22,96,0,0,0,0],["2026-06-26",2880,350000,104,166,7,0,0,0,0],["2026-06-26",570,347100,559,22,96,0,0,0,0],["2026-06-26",1400,343214,532,129,15,0,0,13,0],["2026-06-26",570,343000,744,22,96,0,0,13,0],["2026-06-26",570,341000,745,22,96,0,0,0,0],["2026-06-26",570,341000,746,22,96,0,0,0,0],["2026-06-26",64,340644,119,2,6,0,2,0,0],["2026-06-26",264,339897,137,83,31,0,0,9,0],["2026-06-26",570,330800,747,22,96,0,0,6,0],["2026-06-26",570,330800,748,22,96,0,0,0,0],["2026-06-26",2856,329680,40,128,6,0,0,4,0],["2026-06-26",570,326300,752,22,96,0,0,6,0],["2026-06-26",570,326100,738,22,96,0,0,3,0],["2026-06-26",1275,324240,55,0,32,0,0,5,0],["2026-06-26",570,322600,235,22,96,0,0,0,0],["2026-06-26",1275,318600,55,0,32,0,0,5,0],["2026-06-26",570,312400,246,22,96,0,0,5,0],["2026-06-26",570,312400,255,22,96,0,0,5,0],["2026-06-26",1275,310500,55,0,32,0,0,5,0],["2026-06-26",1275,310500,55,0,32,0,0,5,0],["2026-06-26",570,308300,259,22,96,0,0,0,0],["2026-06-26",1275,305993,200,0,32,0,0,3,0],["2026-06-26",570,302200,750,22,96,0,0,0,0],["2026-06-26",1854,301136,12,9,3,0,0,1,0],["2026-06-26",4284,300000,607,8,10,0,0,0,0],["2026-06-26",1491,298572,87,129,15,0,0,1,0],["2026-06-26",570,296000,183,22,96,0,0,0,0],["2026-06-26",570,296000,751,22,96,0,0,5,0],["2026-06-26",1250,290500,498,0,105,0,0,1,0],["2026-06-26",570,289900,548,22,96,0,0,0,0],["2026-06-26",570,287900,195,22,96,0,0,0,0],["2026-06-26",570,287900,190,22,96,0,0,0,0],["2026-06-26",17,287448,12,9,3,0,0,1,0],["2026-06-26",687,286832,344,35,31,0,0,1,0],["2026-06-26",1275,285600,327,0,32,0,0,3,0],["2026-06-26",2573,285516,63,0,87,0,0,0,0],["2026-06-26",2573,285516,63,0,87,0,0,0,0],["2026-06-26",570,283800,211,22,96,0,0,0,0],["2026-06-26",570,283800,287,22,96,0,0,0,0],["2026-06-26",1797,281940,174,0,28,0,0,5,0],["2026-06-26",1797,281940,205,0,15,0,0,5,0],["2026-06-26",1797,281940,205,0,15,0,0,5,0],["2026-06-26",570,279700,753,22,96,0,0,0,0],["2026-06-26",2471,274500,55,0,32,0,0,5,0],["2026-06-26",570,273600,31,22,96,0,0,0,0],["2026-06-26",2856,270398,40,128,6,0,0,4,0],["2026-06-26",1275,270000,55,0,32,0,0,5,0],["2026-06-26",570,269500,755,22,96,0,0,0,0],["2026-06-26",570,269500,195,22,96,0,0,0,0],["2026-06-26",570,269500,263,22,96,0,0,5,0],["2026-06-26",570,269173,1026,22,96,0,0,5,0],["2026-06-26",570,267500,756,22,96,0,0,0,0],["2026-06-26",3934,264600,65,0,14,0,0,4,0],["2026-06-26",980,264000,40,0,6,0,0,4,0],["2026-06-26",1250,263800,88,0,18,0,0,0,0],["2026-06-26",2471,263700,406,0,32,0,0,5,0],["2026-06-26",570,261300,560,22,96,0,0,0,0],["2026-06-26",4285,259100,116,24,97,0,0,0,0],["2026-06-26",570,258500,757,22,96,0,0,6,0],["2026-06-26",570,257300,269,22,96,0,0,0,0],["2026-06-26",378,256512,669,0,27,0,0,4,0],["2026-06-26",1275,253800,55,0,32,0,0,5,0],["2026-06-26",1250,253550,498,0,105,0,0,1,0],["2026-06-26",1797,253347,170,0,15,0,0,5,0],["2026-06-26",570,252500,197,22,96,0,0,0,0],["2026-06-26",8,250747,7,0,6,0,0,3,0],["2026-06-26",2880,250000,104,166,34,0,6,0,0],["2026-06-26",4266,247800,40,28,6,0,0,4,0],["2026-06-26",1275,247500,55,0,32,0,0,5,0],["2026-06-26",166,245700,689,35,31,0,0,1,0],["2026-06-26",1275,244800,55,0,32,0,0,5,0],["2026-06-26",570,243000,758,22,96,0,0,0,0],["2026-06-26",1275,239580,55,0,32,0,0,5,0],["2026-06-26",570,239100,307,22,96,0,0,0,0],["2026-06-26",1275,237600,55,0,32,0,0,5,0],["2026-06-26",1275,233520,55,0,32,0,0,5,0],["2026-06-26",570,233100,31,22,96,0,0,0,0],["2026-06-26",4266,232800,40,28,6,0,0,4,0],["2026-06-26",570,232800,670,22,96,0,0,0,0],["2026-06-26",1275,232200,55,0,32,0,0,5,0],["2026-06-26",570,231300,749,22,96,0,0,6,0],["2026-06-26",570,230700,274,22,96,0,0,0,0],["2026-06-26",1275,229200,55,0,32,0,0,5,0],["2026-06-26",1456,228897,531,0,15,0,0,13,0],["2026-06-26",570,227100,240,22,96,0,0,5,0],["2026-06-26",570,227000,744,22,96,0,0,13,0],["2026-06-26",35,226287,490,7,40,0,0,13,0],["2026-06-26",1275,225900,55,0,32,0,0,5,0],["2026-06-26",570,222400,762,22,96,0,0,0,0],["2026-06-26",2471,221400,55,0,32,0,0,5,0],["2026-06-26",570,221200,763,22,96,0,0,0,0],["2026-06-26",687,220500,27,35,31,0,0,1,0],["2026-06-26",1807,217818,586,45,2,0,1,0,0],["2026-06-26",687,216300,19,35,31,0,0,1,0],["2026-06-26",918,214646,122,101,75,0,0,0,0],["2026-06-26",570,214400,764,22,96,0,0,3,0],["2026-06-26",570,210900,31,22,96,0,0,0,0],["2026-06-26",570,210300,219,22,96,0,0,0,0],["2026-06-26",42,209100,765,2,96,0,2,0,0],["2026-06-26",63,208300,164,32,29,0,0,3,0],["2026-06-26",687,208004,5,35,31,0,0,1,0],["2026-06-26",570,207400,31,22,96,0,0,0,0],["2026-06-26",570,206600,31,22,96,0,0,0,0],["2026-06-26",2471,205656,4,0,32,0,0,3,0],["2026-06-26",1275,203833,55,0,32,0,0,5,0],["2026-06-26",570,203800,761,22,96,0,0,6,0],["2026-06-26",570,203200,760,22,96,0,0,6,0],["2026-06-26",1402,199000,87,129,15,0,0,1,0],["2026-06-26",1275,198120,55,0,32,0,0,5,0],["2026-06-26",687,197736,19,35,31,0,0,1,0],["2026-06-26",687,197428,27,35,31,0,0,1,0],["2026-06-26",2471,197100,55,0,32,0,0,5,0],["2026-06-26",3142,196560,119,102,6,0,8,0,0],["2026-06-26",570,195769,31,22,96,0,0,0,0],["2026-06-26",1275,194400,55,0,32,0,0,5,0],["2026-06-26",2471,192600,55,0,32,0,0,5,0],["2026-06-26",2471,192600,55,0,32,0,0,5,0],["2026-06-26",79,192000,7,19,6,0,0,3,0],["2026-06-26",1275,186000,55,0,32,0,0,5,0],["2026-06-26",1250,185400,498,0,105,0,0,1,0],["2026-06-26",35,185069,16,112,39,0,0,1,0],["2026-06-26",250,184400,508,0,20,0,0,1,0],["2026-06-26",250,184400,508,0,20,0,0,1,0],["2026-06-26",570,184200,326,22,96,0,0,0,0],["2026-06-26",570,184200,270,22,96,0,0,0,0],["2026-06-26",687,184156,19,35,31,0,0,1,0],["2026-06-26",570,183200,290,22,96,0,0,0,0],["2026-06-26",1275,181800,55,0,32,0,0,5,0],["2026-06-26",1437,181571,531,176,15,0,0,13,0],["2026-06-26",570,179600,292,22,96,0,0,0,0],["2026-06-26",687,179270,27,35,31,0,0,1,0],["2026-06-26",570,178800,759,22,96,0,0,0,0],["2026-06-26",570,176500,31,22,96,0,0,0,0],["2026-06-26",1275,176400,55,0,32,0,0,5,0],["2026-06-26",570,175900,311,22,96,0,0,0,0],["2026-06-26",2471,175560,359,0,32,0,0,3,0],["2026-06-26",2573,174482,63,0,87,0,0,0,0],["2026-06-26",2471,172380,55,0,32,0,0,5,0],["2026-06-26",2887,172100,743,4,96,0,2,0,0],["2026-06-26",1275,171000,55,0,54,0,0,5,0],["2026-06-26",1275,171000,55,0,54,0,0,5,0],["2026-06-26",1275,171000,55,0,54,0,0,5,0],["2026-06-26",570,170400,748,22,96,0,0,0,0],["2026-06-26",570,167600,291,22,96,0,0,0,0],["2026-06-26",2471,167400,359,0,32,0,0,3,0],["2026-06-26",687,165880,19,35,31,0,0,1,0],["2026-06-26",570,164800,768,22,96,0,0,0,0],["2026-06-26",4286,164400,122,241,75,0,0,0,0],["2026-06-26",35,163616,132,7,40,0,0,13,0],["2026-06-26",2471,162900,358,0,32,0,0,3,0],["2026-06-26",570,160200,31,22,96,0,0,0,0],["2026-06-26",570,159000,768,22,96,0,0,0,0],["2026-06-26",570,157500,670,22,96,0,0,0,0],["2026-06-26",2471,156600,55,0,32,0,0,5,0],["2026-06-26",2471,156600,55,0,32,0,0,5,0],["2026-06-26",570,155600,769,22,96,0,0,0,0],["2026-06-26",570,155400,768,22,96,0,0,0,0],["2026-06-26",570,154700,256,22,96,0,0,0,0],["2026-06-26",570,154700,268,22,96,0,0,0,0],["2026-06-26",1275,153600,327,0,54,0,0,0,0],["2026-06-26",1275,153000,55,0,54,0,0,5,0],["2026-06-26",1428,152286,87,176,15,0,0,1,0],["2026-06-26",1428,151524,87,176,15,0,0,1,0],["2026-06-26",570,151100,32,22,96,0,0,6,0],["2026-06-26",570,151000,303,22,96,0,0,0,0],["2026-06-26",1275,150432,55,0,32,0,0,5,0],["2026-06-26",570,150100,771,22,96,0,0,0,0],["2026-06-26",781,150000,65,0,14,0,0,4,0],["2026-06-26",2471,149573,358,0,32,0,0,3,0],["2026-06-26",2471,149400,359,0,32,0,0,3,0],["2026-06-26",1275,149220,359,0,32,0,0,3,0],["2026-06-26",1275,148500,55,0,54,0,0,5,0],["2026-06-26",570,148100,375,22,96,0,0,0,0],["2026-06-26",2471,146160,55,0,32,0,0,5,0],["2026-06-26",1275,145800,372,0,32,0,0,5,0],["2026-06-26",4287,145200,40,48,6,0,0,4,0],["2026-06-26",570,144600,774,22,96,0,0,0,0],["2026-06-26",4288,144160,104,166,7,0,0,0,0],["2026-06-26",418,144000,724,99,27,0,0,4,0],["2026-06-26",3580,143845,894,0,26,0,0,0,0],["2026-06-26",570,143700,775,22,96,0,0,0,0],["2026-06-26",570,142900,776,22,96,0,0,6,0],["2026-06-26",1275,142800,55,0,54,0,0,5,0],["2026-06-26",2573,141625,68,0,87,0,0,0,0],["2026-06-26",570,140900,185,22,96,0,0,5,0],["2026-06-26",35,140126,315,91,89,0,0,13,0],["2026-06-26",2471,138600,55,0,32,0,0,5,0],["2026-06-26",570,137200,777,22,96,0,0,6,0],["2026-06-26",2471,136800,358,0,32,0,0,3,0],["2026-06-26",2471,135900,55,0,32,0,0,5,0],["2026-06-26",2471,135240,359,0,32,0,0,3,0],["2026-06-26",1275,135000,55,0,54,0,0,5,0],["2026-06-26",1275,135000,55,0,54,0,0,5,0],["2026-06-26",570,134800,375,22,96,0,0,0,0],["2026-06-26",570,134400,758,22,96,0,0,0,0],["2026-06-26",570,134400,299,22,96,0,0,0,0],["2026-06-26",570,134400,736,22,96,0,0,0,0],["2026-06-26",570,132000,31,22,96,0,0,0,0],["2026-06-26",570,131950,766,22,96,0,0,0,0],["2026-06-26",1797,130770,107,0,15,0,0,5,0],["2026-06-26",1797,130770,205,0,15,0,0,5,0],["2026-06-26",1797,130770,205,0,15,0,0,5,0],["2026-06-26",1797,130770,174,0,28,0,0,5,0],["2026-06-26",1797,130770,170,0,15,0,0,5,0],["2026-06-26",1797,130770,205,0,15,0,0,5,0],["2026-06-26",1797,130770,205,0,15,0,0,5,0],["2026-06-26",1797,130770,205,0,15,0,0,5,0],["2026-06-26",1797,130770,174,0,28,0,0,5,0],["2026-06-26",1797,130770,170,0,15,0,0,5,0],["2026-06-26",1797,130770,174,0,28,0,0,5,0],["2026-06-26",1797,130770,205,0,15,0,0,5,0],["2026-06-26",1797,130770,205,0,15,0,0,5,0],["2026-06-26",1797,130770,205,0,15,0,0,5,0],["2026-06-26",1797,130770,170,0,15,0,0,5,0],["2026-06-26",1797,130770,205,0,15,0,0,5,0],["2026-06-26",1797,130770,107,0,15,0,0,5,0],["2026-06-26",1797,130770,174,0,28,0,0,5,0],["2026-06-26",570,130600,31,22,96,0,0,0,0],["2026-06-26",570,129700,772,22,96,0,0,0,0],["2026-06-26",2573,129162,63,0,87,0,0,0,0],["2026-06-26",1275,129047,200,0,32,0,0,3,0],["2026-06-26",570,129000,241,22,96,0,0,0,0],["2026-06-26",570,128200,31,22,96,0,0,0,0],["2026-06-26",687,127932,19,35,31,0,0,1,0],["2026-06-26",3222,127792,3,34,31,0,0,1,0],["2026-06-26",570,127100,376,22,96,0,0,0,0],["2026-06-26",570,126700,713,22,96,0,0,0,0],["2026-06-26",570,126600,202,22,96,0,0,0,0],["2026-06-26",570,126500,773,22,96,0,0,6,0],["2026-06-26",570,126200,779,22,96,0,0,3,0],["2026-06-26",570,126100,767,22,96,0,0,3,0],["2026-06-26",570,125500,780,22,96,0,0,7,0],["2026-06-26",1275,125400,200,0,32,0,0,3,0],["2026-06-26",570,123400,31,22,96,0,0,0,0],["2026-06-26",570,123100,266,22,96,0,0,0,0],["2026-06-26",777,123000,1027,126,12,0,0,4,0],["2026-06-26",570,122500,781,22,96,0,0,0,0],["2026-06-26",1325,121944,344,82,0,0,0,0,0],["2026-06-26",570,121700,748,22,96,0,0,0,0],["2026-06-26",570,121600,218,22,96,0,0,0,0],["2026-06-26",2907,121020,319,0,7,0,0,0,0],["2026-06-26",2716,120000,114,32,12,0,0,3,0],["2026-06-26",570,119700,260,22,96,0,0,5,0],["2026-06-26",570,119700,670,22,96,0,0,0,0],["2026-06-26",570,119050,31,22,96,0,0,0,0],["2026-06-26",1275,117000,55,0,54,0,0,5,0],["2026-06-26",1275,117000,55,0,54,0,0,5,0],["2026-06-26",570,116900,190,22,96,0,0,0,0],["2026-06-26",2573,116699,68,0,87,0,0,0,0],["2026-06-26",570,116100,31,22,96,0,0,0,0],["2026-06-26",2471,115638,359,0,32,0,0,3,0],["2026-06-26",570,115200,782,22,96,0,0,6,0],["2026-06-26",4289,114000,519,233,27,0,0,15,0],["2026-06-26",570,113500,31,22,96,0,0,0,0],["2026-06-26",570,113500,31,22,96,0,0,0,0],["2026-06-26",565,113251,4,9,0,0,0,0,0],["2026-06-26",570,113000,759,22,96,0,0,0,0],["2026-06-26",687,112448,19,35,31,0,0,1,0],["2026-06-26",570,111400,31,22,96,0,0,0,0],["2026-06-26",2573,111034,63,0,87,0,0,0,0],["2026-06-26",2471,110350,358,0,32,0,0,3,0],["2026-06-26",100,109938,77,7,10,0,0,0,0],["2026-06-26",570,109550,770,22,96,0,0,6,0],["2026-06-26",2020,109504,5,1,105,0,0,1,0],["2026-06-26",2471,108944,359,0,32,0,0,3,0],["2026-06-26",570,108163,31,22,96,0,0,0,0],["2026-06-26",1275,108000,200,0,32,0,0,3,0],["2026-06-26",570,107700,31,22,96,0,0,0,0],["2026-06-26",570,107600,784,22,96,0,0,0,0],["2026-06-26",1275,106200,55,0,54,0,0,5,0],["2026-06-26",570,106200,226,22,96,0,0,0,0],["2026-06-26",570,105900,785,22,96,0,0,0,0],["2026-06-26",570,105000,786,22,96,0,0,0,0],["2026-06-26",1348,104280,492,0,7,0,0,0,0],["2026-06-26",4290,103945,379,46,17,0,0,0,0],["2026-06-26",182,103900,787,2,96,0,2,0,0],["2026-06-26",570,103000,31,22,96,0,0,0,0],["2026-06-26",570,102450,118,22,96,0,0,6,0],["2026-06-26",4172,102100,88,2,18,0,0,0,0],["2026-06-26",1608,102000,316,0,7,0,0,1,0],["2026-06-26",570,101700,788,22,96,0,0,0,0],["2026-06-26",687,101360,19,35,31,0,0,1,0],["2026-06-26",35,101305,69,51,1,0,0,0,0],["2026-06-26",1194,101220,63,138,31,0,0,1,0],["2026-06-26",1275,100800,200,0,54,0,0,0,0],["2026-06-26",1275,100800,55,0,54,0,0,5,0],["2026-06-26",35,100600,69,93,1,0,0,0,0],["2026-06-26",570,100400,789,22,96,0,0,0,0],["2026-06-26",2573,100271,63,0,87,0,0,0,0],["2026-06-26",35,100000,524,0,36,0,7,0,0],["2026-06-26",2471,99792,4,0,32,0,0,3,0],["2026-06-26",570,99500,31,22,96,0,0,0,0],["2026-06-26",35,99000,699,51,1,0,0,0,0],["2026-06-26",570,98800,213,22,96,0,0,0,0],["2026-06-26",570,98500,285,22,96,0,0,0,0],["2026-06-26",1797,98076,170,0,15,0,0,5,0],["2026-06-26",1797,98076,170,0,15,0,0,5,0],["2026-06-26",1797,98076,205,0,15,0,0,5,0],["2026-06-26",2471,97927,55,0,32,0,0,5,0],["2026-06-26",570,97500,778,22,96,0,0,6,0],["2026-06-26",2573,97438,63,0,87,0,0,0,0],["2026-06-26",570,96700,790,22,96,0,0,0,0],["2026-06-26",2471,96282,358,0,32,0,0,3,0],["2026-06-26",570,95600,791,22,96,0,0,0,0],["2026-06-26",687,94746,10,35,31,0,0,1,0],["2026-06-26",570,94700,783,22,96,0,0,0,0],["2026-06-26",570,93900,253,22,96,0,0,0,0],["2026-06-26",570,93300,792,22,96,0,0,0,0],["2026-06-26",4291,93000,521,123,25,0,0,14,0],["2026-06-26",1194,92268,4,138,1,0,0,0,0],["2026-06-26",687,92078,19,35,31,0,0,1,0],["2026-06-26",687,92078,19,35,31,0,0,1,0],["2026-06-26",570,91200,185,22,96,0,0,5,0],["2026-06-26",2471,90720,406,0,32,0,0,5,0],["2026-06-26",570,90700,793,22,96,0,0,0,0],["2026-06-26",3107,90152,79,2,0,0,0,0,0],["2026-06-26",1338,90000,669,28,27,0,0,4,0],["2026-06-26",687,89614,5,35,31,0,0,1,0],["2026-06-26",4292,88800,394,102,58,0,8,4,0],["2026-06-26",1332,88250,69,46,1,0,0,0,0],["2026-06-26",1275,88200,55,0,54,0,0,5,0],["2026-06-26",570,87400,795,22,96,0,0,6,0],["2026-06-26",570,86600,242,22,96,0,0,0,0],["2026-06-26",182,86600,796,2,96,0,2,0,0],["2026-06-26",4293,85800,122,12,75,0,0,0,0],["2026-06-26",570,85800,797,22,96,0,0,6,0],["2026-06-26",2902,85400,640,4,96,0,2,0,0],["2026-06-26",570,84900,798,22,96,0,0,0,0],["2026-06-26",100,84764,77,7,10,0,0,0,0],["2026-06-26",570,84100,249,22,96,0,0,0,0],["2026-06-26",3107,83903,79,2,0,0,0,0,0],["2026-06-26",570,83800,701,22,96,0,0,0,0],["2026-06-26",64,83280,119,2,6,0,2,0,0],["2026-06-26",570,82500,220,22,96,0,0,0,0],["2026-06-26",1194,82266,20,138,31,0,0,1,0],["2026-06-26",570,81700,799,22,96,0,0,6,0],["2026-06-26",4294,81600,122,87,75,0,0,0,0],["2026-06-26",687,81440,19,35,31,0,0,1,0],["2026-06-26",1275,81360,200,0,32,0,0,3,0],["2026-06-26",1275,81360,55,0,32,0,0,5,0],["2026-06-26",100,79625,77,7,10,0,0,0,0],["2026-06-26",2471,79550,55,0,32,0,0,5,0],["2026-06-26",3855,79296,4,106,49,0,0,5,0],["2026-06-26",368,79258,287,37,59,0,0,5,0],["2026-06-26",1275,79200,200,0,54,0,0,0,0],["2026-06-26",687,77784,12,35,31,0,0,1,0],["2026-06-26",235,76700,801,4,96,0,2,5,0],["2026-06-26",100,76233,77,7,10,0,0,0,0],["2026-06-26",3065,76200,55,40,125,0,0,5,0],["2026-06-26",100,76020,77,7,10,0,0,0,0],["2026-06-26",1325,75675,200,82,0,0,0,0,0],["2026-06-26",1325,75674,200,82,0,0,0,0,0],["2026-06-26",570,75500,194,22,96,0,0,0,0],["2026-06-26",1325,75489,200,82,0,0,0,0,0],["2026-06-26",2842,75000,520,37,23,0,0,2,0],["2026-06-26",238,75000,520,37,23,0,0,2,0],["2026-06-26",362,74992,520,37,23,0,0,2,0],["2026-06-26",3508,74880,520,37,23,0,0,2,0],["2026-06-26",2573,74778,63,0,87,0,0,0,0],["2026-06-26",570,74600,714,22,96,0,0,0,0],["2026-06-26",2906,73650,433,239,58,0,8,4,0],["2026-06-26",570,73500,261,22,96,0,0,5,0],["2026-06-26",570,73500,803,22,96,0,0,6,0],["2026-06-26",570,72900,804,22,96,0,0,0,0],["2026-06-26",570,72900,805,22,96,0,0,0,0],["2026-06-26",2887,72500,806,4,96,0,2,3,0],["2026-06-26",281,72247,87,0,15,0,0,1,0],["2026-06-26",100,71877,77,7,10,0,0,0,0],["2026-06-26",570,71800,807,22,96,0,0,7,0],["2026-06-26",570,71000,789,22,96,0,0,0,0],["2026-06-26",687,70756,19,35,31,0,0,1,0],["2026-06-26",418,69600,731,99,27,0,0,4,0],["2026-06-26",570,69400,808,22,96,0,0,6,0],["2026-06-26",1194,69201,14,138,1,0,0,0,0],["2026-06-26",1275,69120,366,0,32,0,0,3,0],["2026-06-26",687,68816,19,35,31,0,0,1,0],["2026-06-26",1265,68700,809,4,96,0,2,3,0],["2026-06-26",570,68100,31,22,96,0,0,0,0],["2026-06-26",4295,67880,768,75,103,0,0,4,0],["2026-06-26",442,67500,895,2,96,0,2,6,0],["2026-06-26",570,67400,810,22,96,0,0,0,0],["2026-06-26",570,67400,186,22,96,0,0,0,0],["2026-06-26",644,66571,7,68,6,0,0,3,0],["2026-06-26",570,66200,306,22,96,0,0,5,0],["2026-06-26",418,66000,235,99,27,0,0,4,0],["2026-06-26",570,64500,619,22,96,0,0,0,0],["2026-06-26",570,63700,802,22,96,0,0,11,0],["2026-06-26",570,63700,31,22,96,0,0,0,0],["2026-06-26",2573,63448,68,0,87,0,0,0,0],["2026-06-26",185,62628,543,3,33,0,5,0,0],["2026-06-26",918,61992,122,101,75,0,0,0,0],["2026-06-26",1194,61512,200,138,1,0,0,0,0],["2026-06-26",100,61505,77,7,10,0,0,0,0],["2026-06-26",570,60800,816,22,96,0,0,0,0],["2026-06-26",570,60400,264,22,96,0,0,0,0],["2026-06-26",1265,60081,139,4,96,0,2,7,0],["2026-06-26",1275,60000,200,0,32,0,0,3,0],["2026-06-26",570,59900,816,22,96,0,0,0,0],["2026-06-26",1275,59400,200,0,54,0,0,0,0],["2026-06-26",1194,58949,4,138,1,0,0,0,0],["2026-06-26",4039,58852,910,261,52,0,0,5,0],["2026-06-26",4206,58700,134,33,47,0,0,0,0],["2026-06-26",4206,58700,134,33,47,0,0,0,0],["2026-06-26",3584,58100,896,4,96,0,2,0,0],["2026-06-26",1194,58080,63,138,31,0,0,1,0],["2026-06-26",570,57900,818,22,96,0,0,7,0],["2026-06-26",100,57523,77,7,10,0,0,0,0],["2026-06-26",570,56600,812,22,96,0,0,6,0],["2026-06-26",1194,56386,14,138,1,0,0,0,0],["2026-06-26",570,56200,700,22,96,0,0,0,0],["2026-06-26",570,55700,811,22,96,0,0,6,0],["2026-06-26",570,55500,819,22,96,0,0,6,0],["2026-06-26",1275,54768,358,0,32,0,0,3,0],["2026-06-26",570,53900,204,22,96,0,0,5,0],["2026-06-26",35,53732,14,16,39,0,0,1,0],["2026-06-26",570,53400,670,22,96,0,0,0,0],["2026-06-26",918,53280,122,101,75,0,0,0,0],["2026-06-26",570,53100,822,22,96,0,0,6,0],["2026-06-26",1531,53055,4,20,0,0,0,0,0],["2026-06-26",1194,52542,79,138,1,0,0,0,0],["2026-06-26",6,52300,824,4,96,0,2,0,0],["2026-06-26",570,52300,825,22,96,0,0,6,0],["2026-06-26",570,51900,320,22,96,0,0,0,0],["2026-06-26",570,51600,826,22,96,0,0,0,0],["2026-06-26",570,51300,827,22,96,0,0,0,0],["2026-06-26",1194,51260,72,138,1,0,0,0,0],["2026-06-26",570,50600,828,22,96,0,0,0,0],["2026-06-26",644,50573,549,68,100,0,0,16,0],["2026-06-26",2887,50200,829,4,96,0,2,0,0],["2026-06-25",4262,15350670,635,104,11,0,2,0,0],["2026-06-25",3905,11000001,94,47,23,0,0,12,0],["2026-06-25",452,10131194,588,0,5,0,0,0,0],["2026-06-25",1246,8581420,77,105,10,0,0,4,0],["2026-06-25",1256,7080082,426,150,15,0,0,5,0],["2026-06-25",638,4887500,150,0,14,0,0,3,0],["2026-06-25",173,4752532,150,0,14,0,0,3,0],["2026-06-25",638,4544408,150,0,14,0,0,3,0],["2026-06-25",1732,4044352,676,0,113,0,0,0,0],["2026-06-25",4263,4000000,893,0,11,0,0,9,0],["2026-06-25",549,3823159,157,0,2,0,1,5,0],["2026-06-25",399,3686400,893,4,11,0,2,9,0],["2026-06-25",35,3000000,88,25,18,0,0,0,0],["2026-06-25",1325,2809160,4,82,0,0,0,0,0],["2026-06-25",4264,2608500,768,219,19,0,0,0,0],["2026-06-25",545,2560000,96,0,10,0,0,0,0],["2026-06-25",115,2401959,86,0,14,0,0,3,0],["2026-06-25",4265,2332611,635,115,11,0,2,9,0],["2026-06-25",173,2273518,150,0,14,0,0,3,0],["2026-06-25",226,2058120,40,23,6,0,0,4,0],["2026-06-25",3879,2013053,438,31,15,0,0,5,0],["2026-06-25",115,1961545,98,0,14,0,0,0,0],["2026-06-25",565,1908036,174,9,28,0,0,5,0],["2026-06-25",2657,1806426,50,10,11,0,0,0,0],["2026-06-25",1503,1758877,19,9,4,0,0,1,0],["2026-06-25",148,1584000,170,31,15,0,0,5,0],["2026-06-25",638,1583615,150,0,14,0,0,3,0],["2026-06-25",2661,1497240,48,0,27,0,0,7,0],["2026-06-25",4264,1316580,768,219,19,0,0,0,0],["2026-06-25",2661,1270560,7,0,6,0,0,3,0],["2026-06-25",1264,1215590,369,0,49,0,0,3,0],["2026-06-25",565,1202040,174,9,28,0,0,5,0],["2026-06-25",3601,1187038,120,65,15,0,6,5,0],["2026-06-25",2190,1119304,635,9,11,0,0,0,0],["2026-06-25",2667,1119266,685,0,1,0,0,0,0],["2026-06-25",2665,1083413,684,48,58,0,8,1,0],["2026-06-25",34,1019779,24,15,14,0,0,3,0],["2026-06-25",35,919347,63,16,39,0,0,1,0],["2026-06-25",0,791350,4,0,41,0,0,1,0],["2026-06-25",2705,788580,29,49,18,0,1,2,0],["2026-06-25",2672,744185,676,230,113,0,0,0,0],["2026-06-25",148,738000,251,31,15,0,0,5,0],["2026-06-25",0,722880,4,0,41,0,0,1,0],["2026-06-25",226,709715,40,23,6,0,0,4,0],["2026-06-25",35,655429,87,7,15,0,0,1,0],["2026-06-25",226,652382,40,23,6,0,0,4,0],["2026-06-25",1750,624000,40,0,6,0,0,4,0],["2026-06-25",148,588000,193,31,15,0,0,5,0],["2026-06-25",2688,566952,26,126,10,0,0,0,0],["2026-06-25",1750,540000,40,0,6,0,0,4,0],["2026-06-25",173,538500,55,0,32,0,0,5,0],["2026-06-25",0,525760,200,0,41,0,0,1,0],["2026-06-25",1402,520357,533,129,15,0,0,13,0],["2026-06-25",35,507994,200,16,39,0,0,1,0],["2026-06-25",148,495000,107,31,15,0,0,5,0],["2026-06-25",3127,480000,40,0,6,0,0,4,0],["2026-06-25",3127,480000,40,0,6,0,0,4,0],["2026-06-25",3127,480000,40,0,6,0,0,4,0],["2026-06-25",3127,480000,40,0,6,0,0,4,0],["2026-06-25",3127,480000,40,0,6,0,0,4,0],["2026-06-25",3127,480000,40,0,6,0,0,4,0],["2026-06-25",3127,480000,40,0,6,0,0,4,0],["2026-06-25",1292,479700,55,106,32,0,0,5,0],["2026-06-25",324,478800,248,37,68,0,0,5,0],["2026-06-25",1402,476072,532,129,15,0,0,13,0],["2026-06-25",0,465500,4,0,41,0,0,1,0],["2026-06-25",173,463500,55,0,32,0,0,5,0],["2026-06-25",0,456000,205,0,15,0,0,5,0],["2026-06-25",1334,446147,278,0,26,0,0,4,0],["2026-06-25",2666,444648,519,0,5,0,9,15,0],["2026-06-25",1873,433292,102,11,41,0,0,1,0],["2026-06-25",190,422916,525,0,56,0,0,0,0],["2026-06-25",148,421200,120,31,15,0,0,5,0],["2026-06-25",173,415500,55,0,32,0,0,5,0],["2026-06-25",2695,408000,393,8,10,0,0,13,0],["2026-06-25",3216,408000,251,89,28,0,0,5,0],["2026-06-25",2696,406608,664,0,74,0,0,0,0],["2026-06-25",173,402480,55,0,32,0,0,5,0],["2026-06-25",0,401600,4,0,41,0,0,1,0],["2026-06-25",1012,400000,51,37,5,0,0,5,0],["2026-06-25",173,395910,358,0,32,0,0,3,0],["2026-06-25",35,395830,63,16,39,0,0,1,0],["2026-06-25",173,388500,55,0,32,0,0,5,0],["2026-06-25",101,380893,40,0,6,0,0,4,0],["2026-06-25",173,378000,55,0,32,0,0,5,0],["2026-06-25",148,378000,107,31,15,0,0,5,0],["2026-06-25",173,376500,55,0,32,0,0,5,0],["2026-06-25",2685,374700,55,0,32,0,0,5,0],["2026-06-25",0,370580,4,0,41,0,0,1,0],["2026-06-25",2704,368450,86,232,14,0,0,3,0],["2026-06-25",173,367500,55,0,32,0,0,5,0],["2026-06-25",1732,364320,676,0,113,0,0,0,0],["2026-06-25",173,363000,55,0,32,0,0,5,0],["2026-06-25",173,362550,359,0,32,0,0,3,0],["2026-06-25",173,361500,55,0,32,0,0,5,0],["2026-06-25",173,360000,358,0,32,0,0,3,0],["2026-06-25",173,355500,55,0,32,0,0,5,0],["2026-06-25",173,351000,55,0,32,0,0,5,0],["2026-06-25",173,349463,359,0,32,0,0,3,0],["2026-06-25",173,348000,55,0,32,0,0,5,0],["2026-06-25",173,348000,55,0,32,0,0,5,0],["2026-06-25",101,342671,40,0,6,0,0,4,0],["2026-06-25",173,333000,55,0,32,0,0,5,0],["2026-06-25",2537,331008,635,104,11,0,2,0,0],["2026-06-25",173,330000,55,0,32,0,0,5,0],["2026-06-25",2685,327600,55,0,32,0,0,5,0],["2026-06-25",148,324000,193,31,15,0,0,5,0],["2026-06-25",0,321280,4,0,41,0,0,1,0],["2026-06-25",2583,311250,55,106,32,0,0,5,0],["2026-06-25",1292,309600,55,106,32,0,0,5,0],["2026-06-25",1491,307724,531,129,15,0,0,13,0],["2026-06-25",2685,307440,55,0,32,0,0,5,0],["2026-06-25",173,306070,358,0,32,0,0,3,0],["2026-06-25",2685,306000,55,0,32,0,0,5,0],["2026-06-25",2685,303480,55,0,32,0,0,5,0],["2026-06-25",2583,295500,55,106,32,0,0,5,0],["2026-06-25",2685,290448,55,0,32,0,0,5,0],["2026-06-25",565,288576,170,9,15,0,0,5,0],["2026-06-25",1292,288000,55,106,32,0,0,5,0],["2026-06-25",8,286325,7,0,6,0,0,3,0],["2026-06-25",627,285800,51,86,5,0,0,13,0],["2026-06-25",1292,285600,55,106,32,0,0,5,0],["2026-06-25",247,283858,186,37,76,0,0,5,0],["2026-06-25",35,283040,128,16,39,0,0,1,0],["2026-06-25",2685,280800,55,0,32,0,0,5,0],["2026-06-25",0,279300,4,0,41,0,0,1,0],["2026-06-25",173,275708,358,0,32,0,0,3,0],["2026-06-25",148,273600,251,31,15,0,0,5,0],["2026-06-25",2685,271224,55,0,32,0,0,5,0],["2026-06-25",1302,270135,27,0,1,0,0,0,0],["2026-06-25",1292,270000,55,106,32,0,0,5,0],["2026-06-25",1302,264960,328,0,1,0,0,0,0],["2026-06-25",0,258582,14,0,1,0,0,0,0],["2026-06-25",1292,257400,55,106,32,0,0,5,0],["2026-06-25",1292,256500,55,106,32,0,0,5,0],["2026-06-25",4266,255600,40,28,6,0,0,4,0],["2026-06-25",148,252000,120,31,15,0,0,5,0],["2026-06-25",148,252000,251,31,15,0,0,5,0],["2026-06-25",148,252000,174,31,28,0,0,5,0],["2026-06-25",1494,251227,87,0,15,0,0,1,0],["2026-06-25",2685,251100,55,0,32,0,0,5,0],["2026-06-25",8,250747,466,0,10,0,0,0,0],["2026-06-25",8,250747,7,0,6,0,0,3,0],["2026-06-25",0,240960,4,0,41,0,0,1,0],["2026-06-25",0,240960,4,0,41,0,0,1,0],["2026-06-25",0,240960,4,0,41,0,0,1,0],["2026-06-25",0,235500,200,0,41,0,0,1,0],["2026-06-25",1302,234428,128,0,1,0,0,0,0],["2026-06-25",2583,234000,55,106,32,0,0,5,0],["2026-06-25",2583,231810,55,106,32,0,0,5,0],["2026-06-25",1292,225000,55,106,32,0,0,5,0],["2026-06-25",2685,225000,55,0,32,0,0,5,0],["2026-06-25",2733,224004,562,226,5,0,0,15,0],["2026-06-25",3813,223601,937,149,2,0,1,0,0],["2026-06-25",3677,223200,205,86,15,0,0,5,0],["2026-06-25",2685,222984,55,0,32,0,0,5,0],["2026-06-25",3934,218400,65,0,14,0,0,4,0],["2026-06-25",591,212993,55,78,32,0,0,5,0],["2026-06-25",2685,212652,55,0,32,0,0,5,0],["2026-06-25",3677,204600,205,86,15,0,0,5,0],["2026-06-25",0,203240,4,0,41,0,0,1,0],["2026-06-25",1292,202500,55,106,32,0,0,5,0],["2026-06-25",2685,202464,55,0,32,0,0,5,0],["2026-06-25",148,201600,174,31,28,0,0,5,0],["2026-06-25",0,200800,4,0,41,0,0,1,0],["2026-06-25",627,200000,51,86,5,0,0,13,0],["2026-06-25",3410,200000,51,39,5,0,0,5,0],["2026-06-25",3410,200000,51,39,5,0,0,5,0],["2026-06-25",3410,200000,51,39,5,0,0,5,0],["2026-06-25",148,199800,107,31,15,0,0,5,0],["2026-06-25",2666,198980,519,0,5,0,9,15,0],["2026-06-25",148,198000,120,31,15,0,0,5,0],["2026-06-25",1292,197100,55,106,32,0,0,5,0],["2026-06-25",2583,195750,55,106,32,0,0,5,0],["2026-06-25",0,194720,4,0,41,0,0,1,0],["2026-06-25",565,192240,174,9,28,0,0,5,0],["2026-06-25",101,191650,40,0,6,0,0,4,0],["2026-06-25",148,189000,174,31,28,0,0,5,0],["2026-06-25",148,189000,174,31,28,0,0,5,0],["2026-06-25",1246,187928,77,105,10,0,0,4,0],["2026-06-25",1494,183017,531,0,15,0,0,13,0],["2026-06-25",2690,179400,690,231,10,0,0,2,0],["2026-06-25",1334,175843,944,0,64,0,3,4,0],["2026-06-25",2742,175500,55,40,32,0,0,5,0],["2026-06-25",35,175000,991,7,42,0,0,13,0],["2026-06-25",4267,173519,33,128,21,0,0,3,0],["2026-06-25",2583,172500,55,106,32,0,0,5,0],["2026-06-25",2583,171000,55,106,32,0,0,5,0],["2026-06-25",626,167600,51,37,5,0,0,5,0],["2026-06-25",2755,164915,693,235,129,0,0,0,0],["2026-06-25",2583,162000,55,106,32,0,0,5,0],["2026-06-25",2711,162000,141,2,36,0,7,0,0],["2026-06-25",0,160640,4,0,41,0,0,1,0],["2026-06-25",0,160640,200,0,41,0,0,1,0],["2026-06-25",2704,160000,86,232,14,0,0,3,0],["2026-06-25",627,159375,51,86,5,0,0,13,0],["2026-06-25",2690,158400,119,231,6,0,0,0,0],["2026-06-25",2583,156000,55,106,32,0,0,5,0],["2026-06-25",928,156000,51,37,5,0,0,5,0],["2026-06-25",2767,155160,340,97,0,0,0,0,0],["2026-06-25",2742,154500,55,40,32,0,0,5,0],["2026-06-25",969,153525,4,0,1,0,0,0,0],["2026-06-25",1292,153360,200,106,32,0,0,5,0],["2026-06-25",2755,151795,693,235,129,0,0,0,0],["2026-06-25",2742,148500,55,40,32,0,0,5,0],["2026-06-25",35,146500,59,39,5,0,0,5,0],["2026-06-25",4268,144000,40,49,6,0,1,4,0],["2026-06-25",2583,141000,200,106,32,0,0,5,0],["2026-06-25",148,140400,174,31,28,0,0,5,0],["2026-06-25",148,140400,107,31,15,0,0,5,0],["2026-06-25",35,139436,557,193,52,0,5,0,0],["2026-06-25",2583,137200,359,106,32,0,0,3,0],["2026-06-25",1750,135600,572,0,10,0,0,5,0],["2026-06-25",1292,135000,55,106,54,0,0,5,0],["2026-06-25",1292,135000,55,106,54,0,0,5,0],["2026-06-25",3122,135000,1017,56,26,0,4,0,0],["2026-06-25",1781,135000,383,54,59,0,0,0,0],["2026-06-25",2685,133200,55,0,54,0,0,5,0],["2026-06-25",2583,133000,55,106,32,0,0,5,0],["2026-06-25",2726,130000,51,29,5,0,0,0,0],["2026-06-25",3410,130000,51,39,5,0,0,5,0],["2026-06-25",100,127715,77,7,10,0,0,0,0],["2026-06-25",2705,127200,29,49,18,0,1,2,0],["2026-06-25",591,127005,55,78,32,0,0,5,0],["2026-06-25",148,126000,251,31,15,0,0,5,0],["2026-06-25",969,125490,4,0,1,0,0,0,0],["2026-06-25",627,125190,51,86,5,0,0,13,0],["2026-06-25",2772,124600,104,0,7,0,0,0,0],["2026-06-25",2685,124320,55,0,54,0,0,5,0],["2026-06-25",173,123000,55,0,54,0,0,5,0],["2026-06-25",1325,121944,14,82,0,0,0,0,0],["2026-06-25",100,120816,77,7,10,0,0,0,0],["2026-06-25",173,120120,55,0,54,0,0,5,0],["2026-06-25",4078,120000,113,18,7,0,0,0,0],["2026-06-25",1748,119621,122,0,75,0,0,0,0],["2026-06-25",173,115500,55,0,54,0,0,5,0],["2026-06-25",173,115500,55,0,54,0,0,5,0],["2026-06-25",173,115500,55,0,54,0,0,5,0],["2026-06-25",173,115500,55,0,54,0,0,5,0],["2026-06-25",173,115500,55,0,54,0,0,5,0],["2026-06-25",173,115500,55,0,54,0,0,5,0],["2026-06-25",173,115500,55,0,54,0,0,5,0],["2026-06-25",173,115500,55,0,54,0,0,5,0],["2026-06-25",173,115500,55,0,54,0,0,5,0],["2026-06-25",173,115500,55,0,54,0,0,5,0],["2026-06-25",173,115500,55,0,54,0,0,5,0],["2026-06-25",2553,115495,635,115,11,0,2,9,0],["2026-06-25",1748,115478,122,0,75,0,0,0,0],["2026-06-25",100,115195,77,7,10,0,0,0,0],["2026-06-25",1334,114377,518,0,64,0,0,5,0],["2026-06-25",0,114005,205,0,15,0,0,5,0],["2026-06-25",0,114000,205,0,15,0,0,5,0],["2026-06-25",1325,113234,14,82,0,0,0,0,0],["2026-06-25",1292,112500,55,106,54,0,0,5,0],["2026-06-25",1302,111780,82,0,1,0,0,0,0],["2026-06-25",3677,111600,205,86,15,0,0,5,0],["2026-06-25",3677,111600,205,86,15,0,0,5,0],["2026-06-25",100,111360,77,7,10,0,0,0,0],["2026-06-25",108,108876,16,0,0,0,0,0,0],["2026-06-25",1302,108000,82,0,1,0,0,0,0],["2026-06-25",2583,107800,55,106,32,0,0,5,0],["2026-06-25",100,106732,77,7,10,0,0,0,0],["2026-06-25",1292,106560,4,106,32,0,0,5,0],["2026-06-25",2685,105600,55,0,32,0,0,5,0],["2026-06-25",599,105600,55,0,32,0,0,5,0],["2026-06-25",940,104700,58,37,5,0,0,5,0],["2026-06-25",108,103840,44,0,0,0,0,0,0],["2026-06-25",100,101558,77,7,10,0,0,0,0],["2026-06-25",100,101417,77,7,10,0,0,0,0],["2026-06-25",626,100000,51,37,5,0,0,5,0],["2026-06-25",2799,99956,696,71,53,0,0,0,0],["2026-06-25",100,99668,77,7,10,0,0,0,0],["2026-06-25",100,99397,77,7,10,0,0,0,0],["2026-06-25",3862,98520,40,158,6,0,0,4,0],["2026-06-25",488,98300,59,86,5,0,0,13,0],["2026-06-25",1334,97949,518,0,64,0,0,5,0],["2026-06-25",148,97200,100,31,15,0,0,5,0],["2026-06-25",1600,97200,7,19,6,0,0,3,0],["2026-06-25",100,94427,77,7,10,0,0,0,0],["2026-06-25",108,94368,68,0,0,0,0,0,0],["2026-06-25",108,93687,200,0,0,0,0,0,0],["2026-06-25",100,93630,77,7,10,0,0,0,0],["2026-06-25",0,93100,200,0,41,0,0,1,0],["2026-06-25",100,92644,77,7,10,0,0,0,0],["2026-06-25",100,92496,77,7,10,0,0,0,0],["2026-06-25",0,92340,10,0,1,0,0,0,0],["2026-06-25",644,92064,665,68,100,0,0,3,0],["2026-06-25",100,90153,77,7,10,0,0,0,0],["2026-06-25",100,90037,77,7,10,0,0,0,0],["2026-06-25",414,90000,319,0,27,0,0,4,0],["2026-06-25",3183,90000,251,31,15,0,0,5,0],["2026-06-25",2742,90000,55,40,54,0,0,5,0],["2026-06-25",100,89761,77,7,10,0,0,0,0],["2026-06-25",100,88435,77,7,10,0,0,0,0],["2026-06-25",35,88282,838,112,52,0,5,1,0],["2026-06-25",100,87674,77,7,10,0,0,0,0],["2026-06-25",100,87144,77,7,10,0,0,0,0],["2026-06-25",1302,86940,5,0,1,0,0,0,0],["2026-06-25",4,86800,328,2,1,0,0,0,0],["2026-06-25",4269,86500,836,233,115,0,0,0,0],["2026-06-25",148,86400,120,31,15,0,0,5,0],["2026-06-25",100,84881,77,7,10,0,0,0,0],["2026-06-25",100,84862,77,7,10,0,0,0,0],["2026-06-25",100,84576,77,7,10,0,0,0,0],["2026-06-25",100,81047,77,7,10,0,0,0,0],["2026-06-25",100,80719,77,7,10,0,0,0,0],["2026-06-25",0,80320,4,0,41,0,0,1,0],["2026-06-25",0,80320,200,0,41,0,0,1,0],["2026-06-25",0,80320,4,0,41,0,0,1,0],["2026-06-25",0,80320,4,0,41,0,0,1,0],["2026-06-25",0,80320,4,0,41,0,0,1,0],["2026-06-25",0,80320,4,0,41,0,0,1,0],["2026-06-25",0,80320,200,0,41,0,0,1,0],["2026-06-25",0,80320,4,0,41,0,0,1,0],["2026-06-25",0,80320,200,0,41,0,0,1,0],["2026-06-25",0,80320,200,0,41,0,0,1,0],["2026-06-25",100,79279,77,7,10,0,0,0,0],["2026-06-25",100,78756,77,7,10,0,0,0,0],["2026-06-25",101,78194,40,0,6,0,0,4,0],["2026-06-25",1494,77513,532,0,15,0,0,0,0],["2026-06-25",100,76771,77,7,10,0,0,0,0],["2026-06-25",1302,74520,27,0,1,0,0,0,0],["2026-06-25",100,74250,77,7,10,0,0,0,0],["2026-06-25",100,73488,77,7,10,0,0,0,0],["2026-06-25",2767,73397,14,97,0,0,0,0,0],["2026-06-25",100,73051,77,7,10,0,0,0,0],["2026-06-25",100,72507,77,7,10,0,0,0,0],["2026-06-25",35,72500,74,0,7,0,0,4,0],["2026-06-25",100,72349,77,7,10,0,0,0,0],["2026-06-25",4078,72000,113,18,7,0,0,0,0],["2026-06-25",4078,72000,113,18,7,0,0,0,0],["2026-06-25",4078,72000,113,18,7,0,0,0,0],["2026-06-25",100,71507,77,7,10,0,0,0,0],["2026-06-25",100,71256,77,7,10,0,0,0,0],["2026-06-25",2583,70200,55,106,32,0,0,5,0],["2026-06-25",100,70160,77,7,10,0,0,0,0],["2026-06-25",1413,70157,533,129,15,0,0,13,0],["2026-06-25",1114,70000,51,38,5,0,0,5,0],["2026-06-25",1114,70000,58,38,5,0,0,5,0],["2026-06-25",100,69051,77,7,10,0,0,0,0],["2026-06-25",2583,68500,55,106,32,0,0,5,0],["2026-06-25",2767,68391,340,97,0,0,0,0,0],["2026-06-25",2799,68336,697,71,53,0,0,0,0],["2026-06-25",2605,68000,51,134,5,0,0,13,0],["2026-06-25",940,68000,51,37,5,0,0,5,0],["2026-06-25",940,68000,58,37,5,0,0,5,0],["2026-06-25",100,67905,77,7,10,0,0,0,0],["2026-06-25",100,67388,77,7,10,0,0,0,0],["2026-06-25",100,67034,77,7,10,0,0,0,0],["2026-06-25",100,66478,77,7,10,0,0,0,0],["2026-06-25",100,66408,77,7,10,0,0,0,0],["2026-06-25",1358,66144,55,0,32,0,0,5,0],["2026-06-25",2726,65000,51,29,5,0,0,0,0],["2026-06-25",2554,64775,635,115,11,0,2,9,0],["2026-06-25",100,64751,77,7,10,0,0,0,0],["2026-06-25",100,64589,77,7,10,0,0,0,0],["2026-06-25",108,63511,3,0,0,0,0,0,0],["2026-06-25",100,63459,77,7,10,0,0,0,0],["2026-06-25",148,63000,174,31,28,0,0,5,0],["2026-06-25",148,63000,174,31,28,0,0,5,0],["2026-06-25",173,62987,359,0,32,0,0,3,0],["2026-06-25",35,62130,34,22,15,0,0,0,0],["2026-06-25",658,61626,319,120,5,0,3,15,0],["2026-06-25",100,61438,77,7,10,0,0,0,0],["2026-06-25",100,61138,77,7,10,0,0,0,0],["2026-06-25",173,60170,55,0,32,0,0,5,0],["2026-06-25",4270,60000,141,65,47,0,6,0,0],["2026-06-25",969,59436,27,0,1,0,0,0,0],["2026-06-25",2723,59000,51,37,5,0,0,5,0],["2026-06-25",0,58825,200,0,20,0,0,1,0],["2026-06-25",2839,58560,78,0,58,0,8,4,0],["2026-06-25",0,58280,200,0,1,0,0,0,0],["2026-06-25",100,58083,77,7,10,0,0,0,0],["2026-06-25",4271,57600,52,109,26,0,4,0,0],["2026-06-25",100,57197,77,7,10,0,0,0,0],["2026-06-25",100,56829,77,7,10,0,0,0,0],["2026-06-25",100,56744,77,7,10,0,0,0,0],["2026-06-25",100,56044,77,7,10,0,0,0,0],["2026-06-25",611,56000,51,38,5,0,0,5,0],["2026-06-25",100,55808,77,7,10,0,0,0,0],["2026-06-25",2799,55726,704,71,53,0,0,0,0],["2026-06-25",2799,54647,705,71,53,0,0,0,0],["2026-06-25",478,54400,51,37,5,0,0,5,0],["2026-06-25",1334,53414,703,0,64,0,0,0,0],["2026-06-25",969,53371,4,0,1,0,0,0,0],["2026-06-25",1302,52992,82,0,1,0,0,0,0],["2026-06-25",2821,52920,920,2,47,0,2,5,0],["2026-06-25",783,51175,120,0,28,0,0,5,0],["2026-06-25",35,51000,120,89,28,0,0,5,0],["2026-06-25",173,50555,55,0,32,0,0,5,0],["2026-06-25",1334,50305,469,0,64,0,0,10,0],["2026-06-24",115,127227800,7,0,24,0,0,3,0],["2026-06-24",948,108104080,652,32,14,0,9,3,0],["2026-06-24",948,82831440,652,32,14,0,9,3,0],["2026-06-24",948,38120539,7,32,6,0,9,3,0],["2026-06-24",2093,37249874,331,1,15,0,0,1,0],["2026-06-24",4043,33000000,94,0,23,0,0,12,0],["2026-06-24",948,30840482,7,32,6,0,9,3,0],["2026-06-24",948,24579732,119,32,6,0,9,3,0],["2026-06-24",948,22258560,652,32,14,0,9,3,0],["2026-06-24",126,20275128,428,0,15,0,0,0,0],["2026-06-24",948,16491450,652,32,14,0,9,3,0],["2026-06-24",4248,14815000,88,119,18,0,0,14,0],["2026-06-24",1542,13990680,625,0,4,0,0,1,0],["2026-06-24",1821,13725773,626,0,40,0,0,12,0],["2026-06-24",1542,13672710,625,0,4,0,0,1,0],["2026-06-24",1542,13672710,625,0,4,0,0,1,0],["2026-06-24",1542,12718800,625,0,4,0,0,1,0],["2026-06-24",953,12212537,99,78,15,0,0,5,0],["2026-06-24",1542,12082860,625,0,4,0,0,1,0],["2026-06-24",1542,11446920,625,0,4,0,0,1,0],["2026-06-24",1542,11128950,625,0,4,0,0,1,0],["2026-06-24",948,9391852,427,32,14,0,9,8,0],["2026-06-24",1841,8537966,627,35,40,0,0,1,0],["2026-06-24",1851,8104560,442,78,15,0,0,5,0],["2026-06-24",948,7517071,343,32,14,0,9,3,0],["2026-06-24",4249,7304411,334,18,93,0,0,0,0],["2026-06-24",1851,7200000,426,78,15,0,0,5,0],["2026-06-24",948,4972622,427,32,14,0,9,8,0],["2026-06-24",1888,4878322,626,0,40,0,0,12,0],["2026-06-24",4250,4863666,443,37,15,0,0,5,0],["2026-06-24",948,4525412,7,32,6,0,9,3,0],["2026-06-24",111,3973586,86,0,14,0,0,3,0],["2026-06-24",1709,3897600,428,0,15,0,0,0,0],["2026-06-24",948,3818731,7,32,6,0,9,3,0],["2026-06-24",1350,3315600,442,78,15,0,0,5,0],["2026-06-24",1350,3073489,426,78,15,0,0,5,0],["2026-06-24",948,3029750,7,32,6,0,9,3,0],["2026-06-24",2945,2925728,442,37,15,0,0,5,0],["2026-06-24",1350,2814445,442,78,15,0,0,5,0],["2026-06-24",1350,2799799,442,78,15,0,0,5,0],["2026-06-24",948,2752296,7,32,6,0,9,3,0],["2026-06-24",1350,2745799,426,78,15,0,0,5,0],["2026-06-24",1350,2715600,442,78,15,0,0,5,0],["2026-06-24",1350,2715600,442,78,15,0,0,5,0],["2026-06-24",1350,2715600,442,78,15,0,0,5,0],["2026-06-24",1350,2715600,442,78,15,0,0,5,0],["2026-06-24",1350,2706000,442,78,15,0,0,5,0],["2026-06-24",1350,2706000,442,78,15,0,0,5,0],["2026-06-24",1350,2706000,442,78,15,0,0,5,0],["2026-06-24",1350,2706000,426,78,15,0,0,5,0],["2026-06-24",1350,2706000,426,78,15,0,0,5,0],["2026-06-24",1350,2706000,426,78,15,0,0,5,0],["2026-06-24",1350,2706000,426,78,15,0,0,5,0],["2026-06-24",1350,2706000,426,78,15,0,0,5,0],["2026-06-24",1350,2706000,426,78,15,0,0,5,0],["2026-06-24",1350,2706000,426,78,15,0,0,5,0],["2026-06-24",1350,2706000,426,78,15,0,0,5,0],["2026-06-24",1350,2706000,426,78,15,0,0,5,0],["2026-06-24",948,2632586,466,32,14,0,9,3,0],["2026-06-24",2919,2619551,131,35,31,0,0,1,0],["2026-06-24",219,2587040,48,79,27,0,0,7,0],["2026-06-24",948,2415224,7,32,6,0,9,3,0],["2026-06-24",948,2400000,7,32,6,0,9,3,0],["2026-06-24",4251,2270000,87,9,15,0,0,1,0],["2026-06-24",472,2187231,438,37,15,0,0,5,0],["2026-06-24",2031,2133150,631,34,40,0,0,12,0],["2026-06-24",948,2118624,7,32,6,0,9,3,0],["2026-06-24",1350,2117765,426,78,15,0,0,5,0],["2026-06-24",948,2072738,7,32,6,0,9,3,0],["2026-06-24",1451,1901241,531,129,15,0,0,13,0],["2026-06-24",3821,1899600,29,0,6,0,0,2,0],["2026-06-24",948,1828174,7,32,6,0,9,3,0],["2026-06-24",948,1806437,427,32,14,0,9,8,0],["2026-06-24",948,1800000,7,32,6,0,9,3,0],["2026-06-24",2074,1723757,626,2,40,0,0,12,0],["2026-06-24",948,1689120,427,32,14,0,9,8,0],["2026-06-24",948,1645313,7,32,6,0,9,3,0],["2026-06-24",35,1639305,87,91,15,0,0,1,0],["2026-06-24",948,1495537,459,32,14,0,9,16,0],["2026-06-24",1428,1481428,87,176,15,0,0,1,0],["2026-06-24",4252,1469756,442,78,15,0,0,5,0],["2026-06-24",948,1354862,427,32,14,0,9,8,0],["2026-06-24",307,1323864,233,37,60,0,0,5,0],["2026-06-24",948,1310110,459,32,14,0,9,16,0],["2026-06-24",378,1288583,7,0,6,0,0,3,0],["2026-06-24",2137,1275347,626,3,40,0,0,12,0],["2026-06-24",2141,1260493,633,159,40,0,0,12,0],["2026-06-24",1535,1250671,658,167,74,0,0,0,0],["2026-06-24",2143,1243530,627,194,40,0,0,12,0],["2026-06-24",2031,1238500,158,34,11,0,0,0,0],["2026-06-24",2148,1231406,634,2,40,0,0,12,0],["2026-06-24",948,1200000,7,32,6,0,9,3,0],["2026-06-24",948,1200000,7,32,6,0,9,3,0],["2026-06-24",361,1157087,656,20,40,0,0,12,0],["2026-06-24",115,1147200,7,0,24,0,0,3,0],["2026-06-24",3363,1087968,791,37,68,0,0,5,0],["2026-06-24",948,996308,7,32,6,0,9,3,0],["2026-06-24",948,980791,7,32,6,0,9,3,0],["2026-06-24",948,973126,7,32,6,0,9,3,0],["2026-06-24",948,972352,663,32,14,0,9,3,0],["2026-06-24",948,963758,459,32,14,0,9,16,0],["2026-06-24",1122,953584,531,91,15,0,0,13,0],["2026-06-24",948,952456,7,32,6,0,9,3,0],["2026-06-24",948,951782,7,32,6,0,9,3,0],["2026-06-24",948,946495,663,32,14,0,9,3,0],["2026-06-24",948,923393,7,32,6,0,9,3,0],["2026-06-24",948,922813,7,32,6,0,9,3,0],["2026-06-24",948,920291,7,32,6,0,9,3,0],["2026-06-24",118,902927,627,2,40,0,2,12,0],["2026-06-24",948,900000,7,32,6,0,9,3,0],["2026-06-24",1739,889183,598,0,25,0,0,0,0],["2026-06-24",948,866035,7,32,6,0,9,3,0],["2026-06-24",948,863513,7,32,6,0,9,3,0],["2026-06-24",948,863513,7,32,6,0,9,3,0],["2026-06-24",4249,850000,550,18,93,0,0,0,0],["2026-06-24",948,846577,581,32,14,0,9,3,0],["2026-06-24",948,838897,7,32,6,0,9,3,0],["2026-06-24",4253,829440,22,12,6,0,0,0,0],["2026-06-24",1291,816000,373,60,99,0,0,1,0],["2026-06-24",35,750808,200,16,39,0,0,1,0],["2026-06-24",1122,724480,531,91,15,0,0,13,0],["2026-06-24",948,720000,7,32,6,0,9,3,0],["2026-06-24",948,720000,7,32,6,0,9,3,0],["2026-06-24",1471,673510,531,129,15,0,0,13,0],["2026-06-24",1418,673187,533,129,15,0,0,13,0],["2026-06-24",948,653268,535,32,14,0,9,3,0],["2026-06-24",3188,652200,71,246,12,0,0,4,0],["2026-06-24",1542,635940,625,0,41,0,0,1,0],["2026-06-24",1542,635940,625,0,41,0,0,1,0],["2026-06-24",1542,635940,625,0,41,0,0,1,0],["2026-06-24",1542,635940,625,0,41,0,0,1,0],["2026-06-24",1542,635940,625,0,41,0,0,1,0],["2026-06-24",1542,635940,625,0,41,0,0,1,0],["2026-06-24",1542,635940,625,0,41,0,0,1,0],["2026-06-24",948,615722,7,32,6,0,9,3,0],["2026-06-24",948,607354,7,32,6,0,9,3,0],["2026-06-24",35,600000,39,25,23,0,0,0,0],["2026-06-24",948,600000,7,32,6,0,9,3,0],["2026-06-24",948,584599,535,32,14,0,9,3,0],["2026-06-24",1434,579609,531,129,15,0,0,13,0],["2026-06-24",3188,560400,71,246,12,0,0,4,0],["2026-06-24",4254,558000,1022,0,7,0,0,0,0],["2026-06-24",948,548420,577,32,14,0,9,3,0],["2026-06-24",35,538793,280,91,114,0,0,13,0],["2026-06-24",35,529293,280,91,114,0,0,13,0],["2026-06-24",1372,514000,331,56,15,0,0,1,0],["2026-06-24",1418,478705,327,129,42,0,0,13,0],["2026-06-24",948,474250,577,32,14,0,9,3,0],["2026-06-24",2369,471240,634,35,40,0,0,1,0],["2026-06-24",8,465576,7,0,6,0,0,3,0],["2026-06-24",3583,450000,922,0,12,0,3,5,0],["2026-06-24",53,447192,7,0,6,0,0,3,0],["2026-06-24",263,439388,202,37,68,0,0,5,0],["2026-06-24",2333,436860,55,106,32,0,0,5,0],["2026-06-24",1466,431786,533,180,15,0,0,0,0],["2026-06-24",2333,420120,55,106,32,0,0,5,0],["2026-06-24",1412,411430,87,129,15,0,0,1,0],["2026-06-24",1466,409643,533,180,15,0,0,0,0],["2026-06-24",41,406080,29,0,6,0,0,2,0],["2026-06-24",2197,401255,4,3,4,0,0,1,0],["2026-06-24",4255,391261,614,246,12,0,0,13,0],["2026-06-24",1466,387500,532,180,15,0,0,0,0],["2026-06-24",2579,364200,614,225,12,0,0,13,0],["2026-06-24",4256,360000,922,47,12,0,3,5,0],["2026-06-24",2963,355230,10,9,3,0,0,1,0],["2026-06-24",580,351000,55,60,32,0,0,5,0],["2026-06-24",2333,341040,55,106,32,0,0,5,0],["2026-06-24",2501,336017,626,0,40,0,0,12,0],["2026-06-24",2333,331200,55,106,32,0,0,5,0],["2026-06-24",132,324005,98,58,14,0,0,3,0],["2026-06-24",1030,321000,957,37,52,0,5,5,0],["2026-06-24",3185,316800,614,66,12,0,0,13,0],["2026-06-24",2333,313200,55,106,32,0,0,5,0],["2026-06-24",580,297000,55,60,32,0,0,5,0],["2026-06-24",1093,293000,957,37,52,0,5,5,0],["2026-06-24",948,292812,577,32,14,0,9,3,0],["2026-06-24",2678,290000,957,37,52,0,5,5,0],["2026-06-24",2333,280800,55,106,32,0,0,5,0],["2026-06-24",35,278641,540,91,114,0,0,13,0],["2026-06-24",2333,274500,55,106,32,0,0,5,0],["2026-06-24",1172,272000,957,37,52,0,5,5,0],["2026-06-24",1422,270984,485,83,42,0,0,13,0],["2026-06-24",8,269330,7,0,6,0,0,3,0],["2026-06-24",2333,268800,55,106,32,0,0,5,0],["2026-06-24",2680,268000,957,37,52,0,5,5,0],["2026-06-24",2681,266000,957,2,52,0,5,0,0],["2026-06-24",580,265200,55,60,32,0,0,5,0],["2026-06-24",2333,261000,55,106,32,0,0,5,0],["2026-06-24",580,261000,55,60,32,0,0,5,0],["2026-06-24",1040,257000,957,37,52,0,5,5,0],["2026-06-24",2682,257000,957,37,52,0,5,5,0],["2026-06-24",1634,255060,403,0,12,0,3,4,0],["2026-06-24",165,251790,55,60,32,0,0,5,0],["2026-06-24",2683,251000,957,0,52,0,5,0,0],["2026-06-24",1131,244000,957,36,52,0,5,0,0],["2026-06-24",1087,244000,957,37,52,0,5,5,0],["2026-06-24",948,241909,338,32,14,0,9,3,0],["2026-06-24",35,239566,323,7,42,0,0,13,0],["2026-06-24",1531,237600,4,20,20,0,0,1,0],["2026-06-24",2333,236880,55,106,32,0,0,5,0],["2026-06-24",2333,229446,55,106,32,0,0,5,0],["2026-06-24",2689,229000,957,2,52,0,5,0,0],["2026-06-24",948,227528,7,32,6,0,9,3,0],["2026-06-24",948,225400,7,32,6,0,9,3,0],["2026-06-24",1026,224000,957,0,52,0,5,0,0],["2026-06-24",725,222096,13,34,31,0,0,1,0],["2026-06-24",8,219492,7,0,6,0,0,3,0],["2026-06-24",1167,215000,957,37,52,0,5,5,0],["2026-06-24",35,214664,275,91,116,0,0,13,0],["2026-06-24",2697,208000,957,37,52,0,5,5,0],["2026-06-24",2694,207000,957,196,52,0,5,0,0],["2026-06-24",1195,204000,957,37,52,0,5,5,0],["2026-06-24",35,203396,323,91,114,0,0,13,0],["2026-06-24",1029,202000,957,37,52,0,5,5,0],["2026-06-24",1094,201000,957,37,52,0,5,5,0],["2026-06-24",2333,200640,200,106,32,0,0,5,0],["2026-06-24",2699,200000,957,37,52,0,5,5,0],["2026-06-24",2702,198000,957,37,52,0,5,5,0],["2026-06-24",2703,195000,957,37,52,0,2,5,0],["2026-06-24",1121,194400,879,37,15,0,0,5,0],["2026-06-24",35,192376,275,91,81,0,0,13,0],["2026-06-24",35,191376,323,91,81,0,0,13,0],["2026-06-24",35,191376,540,91,81,0,0,13,0],["2026-06-24",35,191376,280,91,81,0,0,13,0],["2026-06-24",35,191376,275,91,81,0,0,13,0],["2026-06-24",35,191376,275,7,81,0,0,13,0],["2026-06-24",2754,190700,51,39,5,0,0,5,0],["2026-06-24",165,189180,55,60,32,0,0,5,0],["2026-06-24",725,188582,13,34,31,0,0,1,0],["2026-06-24",2579,186000,614,225,12,0,0,13,0],["2026-06-24",2333,185400,55,106,32,0,0,5,0],["2026-06-24",1537,185396,11,1,31,0,0,1,0],["2026-06-24",35,182863,542,91,81,0,0,13,0],["2026-06-24",1088,182000,957,36,52,0,5,0,0],["2026-06-24",2706,181000,957,37,52,0,5,5,0],["2026-06-24",35,180704,280,91,81,0,0,13,0],["2026-06-24",4257,180000,71,0,12,0,3,4,0],["2026-06-24",2707,180000,957,37,52,0,5,5,0],["2026-06-24",2709,180000,957,37,52,0,5,5,0],["2026-06-24",2333,179082,55,106,54,0,0,5,0],["2026-06-24",1086,179000,957,37,52,0,5,5,0],["2026-06-24",2333,178080,55,106,54,0,0,5,0],["2026-06-24",3583,177600,922,0,12,0,3,5,0],["2026-06-24",35,177500,131,33,30,0,0,0,0],["2026-06-24",35,176932,280,22,81,0,0,13,0],["2026-06-24",35,174910,280,91,81,0,0,13,0],["2026-06-24",35,173204,280,7,81,0,0,13,0],["2026-06-24",35,173204,540,91,81,0,0,13,0],["2026-06-24",35,173204,280,7,114,0,0,13,0],["2026-06-24",2710,172000,957,2,52,0,5,0,0],["2026-06-24",1537,171359,11,1,31,0,0,1,0],["2026-06-24",1046,171000,957,37,52,0,5,5,0],["2026-06-24",35,170785,275,91,114,0,0,13,0],["2026-06-24",35,169410,540,38,81,0,0,13,0],["2026-06-24",2333,166800,55,106,32,0,0,5,0],["2026-06-24",948,166682,7,32,6,0,9,3,0],["2026-06-24",1537,166460,11,1,31,0,0,1,0],["2026-06-24",1091,166000,957,37,52,0,5,5,0],["2026-06-24",35,165416,327,7,49,0,0,3,0],["2026-06-24",35,164928,323,7,81,0,0,13,0],["2026-06-24",35,164222,323,91,81,0,0,13,0],["2026-06-24",35,162532,542,91,81,0,0,13,0],["2026-06-24",35,162532,540,91,81,0,0,13,0],["2026-06-24",35,162532,323,91,81,0,0,13,0],["2026-06-24",35,162532,275,91,81,0,0,13,0],["2026-06-24",35,162002,280,38,114,0,0,13,0],["2026-06-24",2333,162000,55,106,32,0,0,5,0],["2026-06-24",2712,161000,957,37,52,0,5,5,0],["2026-06-24",1211,160000,957,37,52,0,5,5,0],["2026-06-24",35,159368,540,91,81,0,0,13,0],["2026-06-24",35,159340,275,91,81,0,0,13,0],["2026-06-24",35,159320,275,91,114,0,0,13,0],["2026-06-24",35,159320,323,30,114,0,0,13,0],["2026-06-24",4249,159300,552,18,93,0,0,0,0],["2026-06-24",35,158368,323,91,81,0,0,13,0],["2026-06-24",35,158368,540,91,81,0,0,13,0],["2026-06-24",1322,157890,11,35,31,0,0,1,0],["2026-06-24",2714,155000,957,37,52,0,5,5,0],["2026-06-24",2333,154710,55,106,54,0,0,5,0],["2026-06-24",1322,153440,11,35,31,0,0,1,0],["2026-06-24",1322,153440,12,35,31,0,0,1,0],["2026-06-24",1322,153440,11,35,31,0,0,1,0],["2026-06-24",1322,153440,11,35,31,0,0,1,0],["2026-06-24",35,153036,540,91,81,0,0,13,0],["2026-06-24",35,153008,280,91,114,0,0,13,0],["2026-06-24",725,152856,13,34,31,0,0,1,0],["2026-06-24",478,152000,957,37,52,0,5,5,0],["2026-06-24",35,148648,280,7,81,0,0,13,0],["2026-06-24",35,148648,280,7,81,0,0,13,0],["2026-06-24",35,148106,540,91,81,0,0,13,0],["2026-06-24",35,147106,540,91,81,0,0,13,0],["2026-06-24",35,147106,540,40,81,0,0,13,0],["2026-06-24",35,147106,542,91,81,0,0,13,0],["2026-06-24",35,147106,323,91,81,0,0,13,0],["2026-06-24",35,147106,323,91,81,0,0,13,0],["2026-06-24",35,147106,280,91,81,0,0,13,0],["2026-06-24",35,147106,275,91,81,0,0,13,0],["2026-06-24",35,147106,540,91,114,0,0,13,0],["2026-06-24",35,147106,323,7,114,0,0,13,0],["2026-06-24",35,147106,275,91,114,0,0,13,0],["2026-06-24",35,147106,540,91,114,0,0,13,0],["2026-06-24",35,147106,323,91,114,0,0,13,0],["2026-06-24",35,147106,280,91,114,0,0,13,0],["2026-06-24",35,147106,323,7,114,0,0,13,0],["2026-06-24",35,147106,323,7,114,0,0,13,0],["2026-06-24",725,146990,82,34,31,0,0,1,0],["2026-06-24",35,146088,315,91,89,0,0,13,0],["2026-06-24",35,146050,280,7,81,0,0,13,0],["2026-06-24",35,146050,540,91,81,0,0,13,0],["2026-06-24",35,146050,275,91,81,0,0,13,0],["2026-06-24",35,146050,280,7,114,0,0,13,0],["2026-06-24",35,146050,280,7,114,0,0,13,0],["2026-06-24",2719,146000,957,2,52,0,5,0,0],["2026-06-24",2717,146000,957,37,52,0,2,5,0],["2026-06-24",1044,146000,957,0,52,0,5,0,0],["2026-06-24",725,143644,13,34,31,0,0,1,0],["2026-06-24",35,143312,280,7,114,0,0,13,0],["2026-06-24",35,143312,540,7,81,0,0,13,0],["2026-06-24",35,142900,540,91,81,0,0,13,0],["2026-06-24",35,141196,315,91,89,0,0,13,0],["2026-06-24",2333,140580,55,106,32,0,0,5,0],["2026-06-24",35,140196,275,91,81,0,0,13,0],["2026-06-24",35,140196,275,91,114,0,0,13,0],["2026-06-24",1059,140000,957,37,52,0,5,5,0],["2026-06-24",2720,140000,957,137,52,0,5,4,0],["2026-06-24",1028,139000,957,37,52,0,5,5,0],["2026-06-24",948,138445,7,32,6,0,9,3,0],["2026-06-24",2721,138000,957,37,52,0,5,5,0],["2026-06-24",35,137434,275,7,81,0,0,13,0],["2026-06-24",35,137434,315,91,89,0,0,13,0],["2026-06-24",35,136500,71,112,12,0,0,4,0],["2026-06-24",35,136434,323,91,81,0,0,13,0],["2026-06-24",35,136434,275,91,81,0,0,13,0],["2026-06-24",35,136434,280,91,81,0,0,13,0],["2026-06-24",35,136434,275,91,114,0,0,13,0],["2026-06-24",35,136434,540,7,114,0,0,13,0],["2026-06-24",35,136434,323,91,114,0,0,13,0],["2026-06-24",3991,136080,71,66,12,0,3,4,0],["2026-06-24",1270,136063,412,0,37,0,0,0,0],["2026-06-24",580,135000,55,60,54,0,0,5,0],["2026-06-24",35,133854,315,184,89,0,0,13,0],["2026-06-24",35,132143,280,91,81,0,0,13,0],["2026-06-24",758,132120,19,35,31,0,0,1,0],["2026-06-24",35,132024,315,184,89,0,0,13,0],["2026-06-24",2579,132000,614,225,12,0,0,13,0],["2026-06-24",1002,132000,957,2,52,0,5,0,0],["2026-06-24",1728,130800,396,125,26,0,0,0,0],["2026-06-24",35,129180,540,91,81,0,0,13,0],["2026-06-24",996,129000,957,37,52,0,5,5,0],["2026-06-24",35,128512,315,91,89,0,0,13,0],["2026-06-24",2333,127500,55,106,32,0,0,5,0],["2026-06-24",1480,127000,532,176,15,0,0,13,0],["2026-06-24",1099,127000,957,0,52,0,5,0,0],["2026-06-24",35,126830,280,91,81,0,0,13,0],["2026-06-24",35,126290,544,91,117,0,0,13,0],["2026-06-24",1302,126270,68,0,1,0,0,0,0],["2026-06-24",2671,126000,957,37,52,0,5,5,0],["2026-06-24",35,125442,540,91,42,0,0,13,0],["2026-06-24",35,124414,280,7,114,0,0,13,0],["2026-06-24",35,124414,323,91,114,0,0,13,0],["2026-06-24",1012,123000,957,37,52,0,5,5,0],["2026-06-24",2723,123000,957,37,52,0,5,5,0],["2026-06-24",35,122314,275,91,116,0,0,13,0],["2026-06-24",35,122280,544,16,117,0,0,13,0],["2026-06-24",35,122008,275,91,81,0,0,13,0],["2026-06-24",35,122008,275,91,81,0,0,13,0],["2026-06-24",35,122008,280,7,81,0,0,13,0],["2026-06-24",35,122008,275,7,81,0,0,13,0],["2026-06-24",35,122008,280,91,42,0,0,13,0],["2026-06-24",35,122008,323,134,42,0,0,13,0],["2026-06-24",35,122008,540,91,42,0,0,13,0],["2026-06-24",35,122008,275,134,42,0,0,13,0],["2026-06-24",35,122008,280,7,42,0,0,13,0],["2026-06-24",35,122008,280,91,42,0,0,13,0],["2026-06-24",35,122008,540,91,42,0,0,13,0],["2026-06-24",35,122008,323,91,42,0,0,13,0],["2026-06-24",35,122008,280,7,42,0,0,13,0],["2026-06-24",35,122008,280,91,42,0,0,13,0],["2026-06-24",35,122008,280,91,42,0,0,13,0],["2026-06-24",35,121651,323,91,81,0,0,13,0],["2026-06-24",35,121008,275,91,81,0,0,13,0],["2026-06-24",35,121008,323,91,81,0,0,13,0],["2026-06-24",35,121008,280,7,81,0,0,13,0],["2026-06-24",35,121008,280,91,81,0,0,13,0],["2026-06-24",35,121008,323,91,81,0,0,13,0],["2026-06-24",35,121008,280,91,81,0,0,13,0],["2026-06-24",35,121008,540,91,81,0,0,13,0],["2026-06-24",35,121008,323,91,81,0,0,13,0],["2026-06-24",35,121008,280,7,81,0,0,13,0],["2026-06-24",35,121008,275,91,81,0,0,13,0],["2026-06-24",35,121008,280,91,81,0,0,13,0],["2026-06-24",35,121008,540,91,81,0,0,13,0],["2026-06-24",35,121008,323,91,81,0,0,13,0],["2026-06-24",35,121008,542,91,81,0,0,13,0],["2026-06-24",35,121008,280,7,81,0,0,13,0],["2026-06-24",35,121008,275,91,81,0,0,13,0],["2026-06-24",35,121008,280,22,81,0,0,13,0],["2026-06-24",35,121008,323,91,81,0,0,13,0],["2026-06-24",35,121008,323,91,81,0,0,13,0],["2026-06-24",35,121008,323,91,81,0,0,13,0],["2026-06-24",35,121008,275,7,81,0,0,13,0],["2026-06-24",35,121008,323,91,81,0,0,13,0],["2026-06-24",35,121008,323,91,81,0,0,13,0],["2026-06-24",35,121008,540,7,81,0,0,13,0],["2026-06-24",35,121008,280,91,81,0,0,13,0],["2026-06-24",35,121008,540,91,81,0,0,13,0],["2026-06-24",35,121008,323,91,81,0,0,13,0],["2026-06-24",35,121008,275,91,81,0,0,13,0],["2026-06-24",35,121008,280,91,81,0,0,13,0],["2026-06-24",35,121008,275,91,81,0,0,13,0],["2026-06-24",35,121008,540,7,81,0,0,13,0],["2026-06-24",35,121008,280,91,81,0,0,13,0],["2026-06-24",35,121008,323,91,81,0,0,13,0],["2026-06-24",35,121008,540,91,114,0,0,13,0],["2026-06-24",35,121008,323,7,114,0,0,13,0],["2026-06-24",35,121008,540,91,114,0,0,13,0],["2026-06-24",35,121008,323,7,114,0,0,13,0],["2026-06-24",35,121008,280,91,114,0,0,13,0],["2026-06-24",35,121008,275,7,114,0,0,13,0],["2026-06-24",35,121008,323,91,114,0,0,13,0],["2026-06-24",35,121008,323,91,114,0,0,13,0],["2026-06-24",35,121008,540,91,114,0,0,13,0],["2026-06-24",35,121008,275,91,114,0,0,13,0],["2026-06-24",35,121008,540,91,114,0,0,13,0],["2026-06-24",35,121008,280,91,114,0,0,13,0],["2026-06-24",35,121008,323,91,114,0,0,13,0],["2026-06-24",35,121008,280,33,114,0,0,13,0],["2026-06-24",35,121008,280,91,114,0,0,13,0],["2026-06-24",35,121008,540,30,114,0,0,13,0],["2026-06-24",35,121008,280,91,114,0,0,13,0],["2026-06-24",35,121008,280,91,114,0,0,13,0],["2026-06-24",35,121008,323,91,114,0,0,13,0],["2026-06-24",35,121008,323,91,114,0,0,13,0],["2026-06-24",35,121008,275,91,114,0,0,13,0],["2026-06-24",847,121000,957,37,52,0,2,5,0],["2026-06-24",35,120952,323,7,81,0,0,13,0],["2026-06-24",35,120952,315,7,89,0,0,13,0],["2026-06-24",2738,120000,957,179,52,0,5,0,0],["2026-06-24",2722,120000,957,37,52,0,5,5,0],["2026-06-24",35,119952,323,91,81,0,0,13,0],["2026-06-24",35,119952,540,91,81,0,0,13,0],["2026-06-24",35,119952,323,91,81,0,0,13,0],["2026-06-24",35,119952,280,91,81,0,0,13,0],["2026-06-24",35,119952,280,91,81,0,0,13,0],["2026-06-24",35,119952,323,91,81,0,0,13,0],["2026-06-24",35,119952,280,91,81,0,0,13,0],["2026-06-24",35,119952,280,91,81,0,0,13,0],["2026-06-24",35,119952,280,22,81,0,0,13,0],["2026-06-24",35,119952,280,22,81,0,0,13,0],["2026-06-24",35,119952,275,91,81,0,0,13,0],["2026-06-24",35,119952,275,91,81,0,0,13,0],["2026-06-24",35,119952,280,91,114,0,0,13,0],["2026-06-24",35,119952,275,91,114,0,0,13,0],["2026-06-24",35,119589,280,91,81,0,0,13,0],["2026-06-24",35,119546,315,91,89,0,0,13,0],["2026-06-24",940,119000,957,37,52,0,5,5,0],["2026-06-24",1041,119000,957,37,52,0,5,5,0],["2026-06-24",35,118589,540,91,81,0,0,13,0],["2026-06-24",35,118428,315,91,89,0,0,13,0],["2026-06-24",35,117793,280,7,81,0,0,13,0],["2026-06-24",1322,117404,12,35,31,0,0,1,0],["2026-06-24",2333,117000,55,106,54,0,0,5,0],["2026-06-24",995,117000,957,37,52,0,5,5,0],["2026-06-24",849,117000,957,0,52,0,5,0,0],["2026-06-24",35,116598,315,91,89,0,0,13,0],["2026-06-24",35,116598,315,91,89,0,0,13,0],["2026-06-24",35,116598,315,7,89,0,0,13,0],["2026-06-24",945,116000,957,37,52,0,5,5,0],["2026-06-24",35,115752,323,7,116,0,0,13,0],["2026-06-24",35,115752,280,91,81,0,0,13,0],["2026-06-24",35,115752,280,7,81,0,0,13,0],["2026-06-24",35,115752,540,91,116,0,0,13,0],["2026-06-24",35,115752,323,7,116,0,0,13,0],["2026-06-24",35,115752,323,7,116,0,0,13,0],["2026-06-24",35,115752,275,91,81,0,0,13,0],["2026-06-24",35,115752,323,91,81,0,0,13,0],["2026-06-24",35,115752,275,91,116,0,0,13,0],["2026-06-24",35,115752,280,91,81,0,0,13,0],["2026-06-24",35,115752,323,91,81,0,0,13,0],["2026-06-24",35,115752,280,91,81,0,0,13,0],["2026-06-24",4258,115200,29,28,6,0,0,2,0],["2026-06-24",2593,115000,957,37,52,0,5,5,0],["2026-06-24",35,114429,540,91,81,0,0,13,0],["2026-06-24",2945,114418,442,37,15,0,0,5,0],["2026-06-24",35,114098,280,91,81,0,0,13,0],["2026-06-24",35,114098,275,7,81,0,0,13,0],["2026-06-24",35,114098,323,91,81,0,0,13,0],["2026-06-24",35,114098,280,91,81,0,0,13,0],["2026-06-24",35,114098,280,91,81,0,0,13,0],["2026-06-24",35,114098,275,91,81,0,0,13,0],["2026-06-24",35,114098,540,91,81,0,0,13,0],["2026-06-24",35,114098,275,91,81,0,0,13,0],["2026-06-24",35,114098,280,91,114,0,0,13,0],["2026-06-24",35,113936,323,91,114,0,0,13,0],["2026-06-24",35,113936,280,112,114,0,0,13,0],["2026-06-24",35,113684,544,91,117,0,0,13,0],["2026-06-24",35,112735,323,91,81,0,0,13,0],["2026-06-24",35,112416,544,7,117,0,0,13,0],["2026-06-24",35,111630,275,91,116,0,0,13,0],["2026-06-24",35,111336,323,91,81,0,0,13,0],["2026-06-24",35,111336,275,7,81,0,0,13,0],["2026-06-24",35,111336,315,91,89,0,0,13,0],["2026-06-24",35,111336,315,91,89,0,0,13,0],["2026-06-24",35,110336,280,7,81,0,0,13,0],["2026-06-24",35,110336,275,91,81,0,0,13,0],["2026-06-24",35,110336,540,7,81,0,0,13,0],["2026-06-24",35,110336,275,7,81,0,0,13,0],["2026-06-24",35,110336,280,7,81,0,0,13,0],["2026-06-24",35,110336,280,22,81,0,0,13,0],["2026-06-24",35,110336,323,91,81,0,0,13,0],["2026-06-24",35,110336,323,91,81,0,0,13,0],["2026-06-24",35,110336,275,91,81,0,0,13,0],["2026-06-24",35,110336,323,91,81,0,0,13,0],["2026-06-24",35,110336,323,91,81,0,0,13,0],["2026-06-24",35,110336,323,91,81,0,0,13,0],["2026-06-24",35,110336,323,91,81,0,0,13,0],["2026-06-24",35,110336,323,91,81,0,0,13,0],["2026-06-24",35,110336,540,91,81,0,0,13,0],["2026-06-24",35,110336,280,91,81,0,0,13,0],["2026-06-24",35,110336,280,91,81,0,0,13,0],["2026-06-24",35,110336,280,91,81,0,0,13,0],["2026-06-24",35,110336,280,91,81,0,0,13,0],["2026-06-24",35,110336,275,91,81,0,0,13,0],["2026-06-24",35,110336,540,91,81,0,0,13,0],["2026-06-24",35,110336,275,91,81,0,0,13,0],["2026-06-24",35,110336,275,7,81,0,0,13,0],["2026-06-24",35,110336,280,22,81,0,0,13,0],["2026-06-24",35,110336,275,91,81,0,0,13,0],["2026-06-24",35,110336,323,91,81,0,0,13,0],["2026-06-24",35,110336,540,91,81,0,0,13,0],["2026-06-24",35,110336,323,91,81,0,0,13,0],["2026-06-24",35,110336,280,7,114,0,0,13,0],["2026-06-24",35,110336,280,7,114,0,0,13,0],["2026-06-24",35,110336,323,91,114,0,0,13,0],["2026-06-24",35,110336,280,7,114,0,0,13,0],["2026-06-24",35,110336,275,91,114,0,0,13,0],["2026-06-24",35,110336,280,91,114,0,0,13,0],["2026-06-24",35,110336,280,91,114,0,0,13,0],["2026-06-24",35,110336,280,30,114,0,0,13,0],["2026-06-24",35,110336,275,7,114,0,0,13,0],["2026-06-24",35,110336,323,91,114,0,0,13,0],["2026-06-24",35,110336,280,91,114,0,0,13,0],["2026-06-24",35,110336,280,91,114,0,0,13,0],["2026-06-24",35,110336,280,91,114,0,0,13,0],["2026-06-24",35,110336,275,91,114,0,0,13,0],["2026-06-24",35,110336,280,91,114,0,0,13,0],["2026-06-24",35,110336,280,91,114,0,0,13,0],["2026-06-24",1322,109480,12,35,31,0,0,1,0],["2026-06-24",35,108767,540,184,81,0,0,13,0],["2026-06-24",1418,108578,87,129,15,0,0,1,0],["2026-06-24",2579,108000,614,225,12,0,0,13,0],["2026-06-24",2579,108000,614,225,12,0,0,13,0],["2026-06-24",2579,108000,614,225,12,0,0,13,0],["2026-06-24",2579,108000,614,225,12,0,0,13,0],["2026-06-24",2579,108000,614,225,12,0,0,13,0],["2026-06-24",35,107756,315,91,89,0,0,13,0],["2026-06-24",35,107756,315,7,89,0,0,13,0],["2026-06-24",1121,107000,957,37,52,0,5,5,0],["2026-06-24",2745,106000,957,37,52,0,5,5,0],["2026-06-24",35,105926,315,91,89,0,0,13,0],["2026-06-24",35,104662,544,7,117,0,0,13,0],["2026-06-24",1089,104000,957,37,52,0,5,5,0],["2026-06-24",2747,104000,957,37,52,0,5,5,0],["2026-06-24",1119,104000,957,37,52,0,5,5,0],["2026-06-24",35,103650,275,91,114,0,0,13,0],["2026-06-24",1076,103000,957,0,52,0,5,0,0],["2026-06-24",35,102722,540,91,81,0,0,13,0],["2026-06-24",35,102722,280,91,114,0,0,13,0],["2026-06-24",35,102152,540,91,81,0,0,13,0],["2026-06-24",725,102026,82,34,31,0,0,1,0],["2026-06-24",632,102006,1023,2,7,0,2,4,0],["2026-06-24",167,102000,957,37,52,0,2,5,0],["2026-06-24",2640,102000,957,37,52,0,5,5,0],["2026-06-24",1160,102000,957,37,52,0,5,5,0],["2026-06-24",1082,102000,957,37,52,0,5,5,0],["2026-06-24",35,101722,323,91,114,0,0,13,0],["2026-06-24",35,101700,490,7,42,0,0,13,0],["2026-06-24",35,101502,315,91,89,0,0,13,0],["2026-06-24",35,100004,315,91,89,0,0,13,0],["2026-06-24",1537,99440,11,1,31,0,0,1,0],["2026-06-24",35,99390,540,91,42,0,0,13,0],["2026-06-24",35,99216,280,91,81,0,0,13,0],["2026-06-24",580,99000,55,60,54,0,0,5,0],["2026-06-24",35,98700,315,16,89,0,0,13,0],["2026-06-24",35,98700,315,16,89,0,0,13,0],["2026-06-24",35,98316,275,91,114,0,0,13,0],["2026-06-24",35,98316,323,33,114,0,0,13,0],["2026-06-24",2752,98000,957,37,52,0,5,5,0],["2026-06-24",35,97260,275,91,114,0,0,13,0],["2026-06-24",35,97260,323,7,114,0,0,13,0],["2026-06-24",35,96580,323,91,81,0,0,13,0],["2026-06-24",35,96580,323,91,81,0,0,13,0],["2026-06-24",35,96580,323,91,81,0,0,13,0],["2026-06-24",35,96578,315,91,89,0,0,13,0],["2026-06-24",35,96578,280,91,114,0,0,13,0],["2026-06-24",35,96239,108,91,42,0,0,13,0],["2026-06-24",2333,96000,55,106,54,0,0,5,0],["2026-06-24",35,95864,540,91,116,0,0,13,0],["2026-06-24",1075,95000,957,37,52,0,2,5,0],["2026-06-24",35,94854,275,91,81,0,0,13,0],["2026-06-24",35,94854,323,91,81,0,0,13,0],["2026-06-24",35,94854,323,91,81,0,0,13,0],["2026-06-24",35,94854,323,7,81,0,0,13,0],["2026-06-24",35,94854,275,7,81,0,0,13,0],["2026-06-24",88,94000,957,37,52,0,5,5,0],["2026-06-24",2756,94000,957,37,52,0,5,5,0],["2026-06-24",35,93854,275,91,81,0,0,13,0],["2026-06-24",35,93854,540,7,81,0,0,13,0],["2026-06-24",35,93854,275,91,81,0,0,13,0],["2026-06-24",35,93854,540,7,81,0,0,13,0],["2026-06-24",35,93854,280,7,81,0,0,13,0],["2026-06-24",35,93854,323,159,81,0,0,13,0],["2026-06-24",35,93854,323,91,81,0,0,13,0],["2026-06-24",35,93854,323,91,81,0,0,13,0],["2026-06-24",35,93854,540,38,81,0,0,13,0],["2026-06-24",35,93854,540,38,81,0,0,13,0],["2026-06-24",35,93854,275,91,81,0,0,13,0],["2026-06-24",35,93854,275,91,81,0,0,13,0],["2026-06-24",35,93854,280,91,81,0,0,13,0],["2026-06-24",35,93854,280,91,81,0,0,13,0],["2026-06-24",35,93854,275,91,81,0,0,13,0],["2026-06-24",35,93854,275,91,81,0,0,13,0],["2026-06-24",35,93854,275,91,81,0,0,13,0],["2026-06-24",35,93854,323,91,81,0,0,13,0],["2026-06-24",35,93854,540,91,81,0,0,13,0],["2026-06-24",35,93854,323,91,81,0,0,13,0],["2026-06-24",35,93854,280,91,81,0,0,13,0],["2026-06-24",35,93854,323,91,81,0,0,13,0],["2026-06-24",35,93854,280,91,81,0,0,13,0],["2026-06-24",35,93854,540,91,81,0,0,13,0],["2026-06-24",35,93854,280,91,81,0,0,13,0],["2026-06-24",35,93854,323,91,81,0,0,13,0],["2026-06-24",35,93854,280,22,81,0,0,13,0],["2026-06-24",35,93854,323,91,114,0,0,13,0],["2026-06-24",35,93854,323,7,114,0,0,13,0],["2026-06-24",35,93854,280,91,114,0,0,13,0],["2026-06-24",35,93854,275,7,114,0,0,13,0],["2026-06-24",35,93854,275,91,114,0,0,13,0],["2026-06-24",35,93854,540,91,114,0,0,13,0],["2026-06-24",35,93854,540,91,114,0,0,13,0],["2026-06-24",35,93854,323,91,114,0,0,13,0],["2026-06-24",35,93854,323,91,114,0,0,13,0],["2026-06-24",35,93854,323,91,114,0,0,13,0],["2026-06-24",35,93854,275,91,114,0,0,13,0],["2026-06-24",35,93854,280,91,114,0,0,13,0],["2026-06-24",35,93854,280,91,114,0,0,13,0],["2026-06-24",35,93854,280,91,114,0,0,13,0],["2026-06-24",35,93854,540,91,114,0,0,13,0],["2026-06-24",35,93854,323,30,114,0,0,13,0],["2026-06-24",35,93854,540,91,114,0,0,13,0],["2026-06-24",35,93854,280,91,114,0,0,13,0],["2026-06-24",35,93854,540,91,114,0,0,13,0],["2026-06-24",35,93854,280,91,114,0,0,13,0],["2026-06-24",35,93854,323,91,114,0,0,13,0],["2026-06-24",35,93854,323,91,114,0,0,13,0],["2026-06-24",35,93250,544,22,117,0,0,13,0],["2026-06-24",35,92097,275,91,116,0,0,13,0],["2026-06-24",35,91274,315,91,89,0,0,13,0],["2026-06-24",35,91274,315,7,89,0,0,13,0],["2026-06-24",1201,91000,957,37,52,0,5,5,0],["2026-06-24",2333,90954,643,106,32,0,0,3,0],["2026-06-24",35,90794,544,7,117,0,0,13,0],["2026-06-24",35,90794,544,7,117,0,0,13,0],["2026-06-24",35,90768,323,7,81,0,0,13,0],["2026-06-24",2579,90000,614,225,12,0,0,13,0],["2026-06-24",2579,90000,614,225,12,0,0,13,0],["2026-06-24",448,90000,957,37,52,0,5,5,0],["2026-06-24",1032,90000,957,2,52,0,5,0,0],["2026-06-24",35,89444,315,91,89,0,0,13,0],["2026-06-24",35,89255,540,91,114,0,0,13,0],["2026-06-24",758,89082,79,35,31,0,0,1,0],["2026-06-24",35,89000,275,52,81,0,0,13,0],["2026-06-24",35,89000,323,91,81,0,0,13,0],["2026-06-24",35,89000,540,7,81,0,0,13,0],["2026-06-24",35,89000,280,7,81,0,0,13,0],["2026-06-24",35,89000,275,91,81,0,0,13,0],["2026-06-24",35,89000,280,91,81,0,0,13,0],["2026-06-24",35,89000,280,91,81,0,0,13,0],["2026-06-24",35,89000,280,91,81,0,0,13,0],["2026-06-24",35,89000,315,91,89,0,0,13,0],["2026-06-24",1537,88228,11,1,31,0,0,1,0],["2026-06-24",35,88000,275,91,81,0,0,13,0],["2026-06-24",35,88000,280,91,81,0,0,13,0],["2026-06-24",35,88000,280,91,81,0,0,13,0],["2026-06-24",35,88000,323,91,81,0,0,13,0],["2026-06-24",35,88000,323,91,81,0,0,13,0],["2026-06-24",35,88000,540,91,81,0,0,13,0],["2026-06-24",35,88000,540,91,81,0,0,13,0],["2026-06-24",35,88000,275,91,81,0,0,13,0],["2026-06-24",35,88000,275,91,81,0,0,13,0],["2026-06-24",35,88000,275,91,81,0,0,13,0],["2026-06-24",35,88000,323,91,81,0,0,13,0],["2026-06-24",35,88000,323,91,81,0,0,13,0],["2026-06-24",35,88000,280,91,81,0,0,13,0],["2026-06-24",35,88000,540,91,81,0,0,13,0],["2026-06-24",35,88000,540,91,81,0,0,13,0],["2026-06-24",35,88000,280,91,81,0,0,13,0],["2026-06-24",35,88000,280,91,81,0,0,13,0],["2026-06-24",35,88000,280,91,81,0,0,13,0],["2026-06-24",35,88000,275,91,81,0,0,13,0],["2026-06-24",35,88000,275,91,81,0,0,13,0],["2026-06-24",35,88000,280,7,81,0,0,13,0],["2026-06-24",35,88000,280,91,81,0,0,13,0],["2026-06-24",35,88000,280,7,81,0,0,13,0],["2026-06-24",35,88000,323,91,81,0,0,13,0],["2026-06-24",35,88000,280,7,81,0,0,13,0],["2026-06-24",35,88000,275,91,81,0,0,13,0],["2026-06-24",35,88000,275,91,81,0,0,13,0],["2026-06-24",35,88000,540,91,81,0,0,13,0],["2026-06-24",35,88000,540,91,81,0,0,13,0],["2026-06-24",35,88000,323,91,81,0,0,13,0],["2026-06-24",35,88000,280,91,81,0,0,13,0],["2026-06-24",35,88000,280,22,81,0,0,13,0],["2026-06-24",35,88000,540,91,114,0,0,13,0],["2026-06-24",35,88000,280,91,114,0,0,13,0],["2026-06-24",35,88000,323,91,114,0,0,13,0],["2026-06-24",35,88000,323,91,114,0,0,13,0],["2026-06-24",35,88000,275,91,114,0,0,13,0],["2026-06-24",35,88000,540,91,114,0,0,13,0],["2026-06-24",35,88000,280,91,114,0,0,13,0],["2026-06-24",35,88000,275,112,114,0,0,13,0],["2026-06-24",35,87644,540,91,81,0,0,13,0],["2026-06-24",35,87644,280,91,81,0,0,13,0],["2026-06-24",35,87644,280,91,81,0,0,13,0],["2026-06-24",35,87644,323,91,81,0,0,13,0],["2026-06-24",35,87644,323,33,114,0,0,13,0],["2026-06-24",35,87644,275,91,114,0,0,13,0],["2026-06-24",35,87644,323,91,114,0,0,13,0],["2026-06-24",1322,87636,11,35,31,0,0,1,0],["2026-06-24",35,87586,544,52,117,0,0,13,0],["2026-06-24",35,87556,544,91,117,0,0,13,0],["2026-06-24",603,87000,957,37,52,0,5,5,0],["2026-06-24",35,87000,315,91,89,0,0,13,0],["2026-06-24",35,86907,280,7,116,0,0,13,0],["2026-06-24",725,86656,82,34,31,0,0,1,0],["2026-06-24",948,86623,7,32,6,0,9,3,0],["2026-06-24",2760,86000,957,0,52,0,5,0,0],["2026-06-24",2761,86000,957,39,52,0,5,5,0],["2026-06-24",1322,85884,345,35,31,0,0,1,0],["2026-06-24",35,85420,315,91,89,0,0,13,0],["2026-06-24",981,85000,957,37,52,0,5,5,0],["2026-06-24",2763,85000,957,2,52,0,5,0,0],["2026-06-24",725,84518,13,34,31,0,0,1,0],["2026-06-24",725,84197,13,34,31,0,0,1,0],["2026-06-24",2333,83664,55,106,54,0,0,5,0],["2026-06-24",35,83590,315,91,89,0,0,13,0],["2026-06-24",35,83074,544,22,117,0,0,13,0],["2026-06-24",758,82967,19,35,31,0,0,1,0],["2026-06-24",35,82611,280,91,81,0,0,13,0],["2026-06-24",35,82286,544,40,117,0,0,13,0],["2026-06-24",2216,82000,957,0,52,0,5,0,0],["2026-06-24",8,80920,7,0,6,0,0,3,0],["2026-06-24",993,80000,957,2,52,0,5,0,0],["2026-06-24",35,79403,275,91,114,0,0,13,0],["2026-06-24",503,79000,957,37,52,0,5,5,0],["2026-06-24",165,78930,55,60,54,0,0,5,0],["2026-06-24",35,78610,315,16,89,0,0,13,0],["2026-06-24",35,78433,540,91,81,0,0,13,0],["2026-06-24",35,78408,544,91,117,0,0,13,0],["2026-06-24",758,78232,19,35,31,0,0,1,0],["2026-06-24",35,78124,280,91,81,0,0,13,0],["2026-06-24",2765,78000,957,37,52,0,5,5,0],["2026-06-24",2735,78000,957,37,52,0,5,5,0],["2026-06-24",1176,78000,957,0,52,0,5,0,0],["2026-06-24",1680,78000,113,24,10,0,0,0,0],["2026-06-24",35,77719,323,91,81,0,0,13,0],["2026-06-24",35,76624,540,91,81,0,0,13,0],["2026-06-24",35,76624,323,91,81,0,0,13,0],["2026-06-24",35,76624,540,91,42,0,0,13,0],["2026-06-24",35,76624,275,91,42,0,0,13,0],["2026-06-24",35,76624,315,91,89,0,0,13,0],["2026-06-24",35,76624,315,91,89,0,0,13,0],["2026-06-24",35,76624,315,91,89,0,0,13,0],["2026-06-24",35,76624,315,30,89,0,0,13,0],["2026-06-24",35,76624,315,91,89,0,0,13,0],["2026-06-24",35,76624,315,91,89,0,0,13,0],["2026-06-24",35,76624,315,91,89,0,0,13,0],["2026-06-24",35,76624,315,91,89,0,0,13,0],["2026-06-24",35,76624,315,91,89,0,0,13,0],["2026-06-24",35,76624,315,91,89,0,0,13,0],["2026-06-24",35,76624,315,30,89,0,0,13,0],["2026-06-24",35,76624,315,7,89,0,0,13,0],["2026-06-24",35,76624,315,22,89,0,0,13,0],["2026-06-24",35,76624,315,155,89,0,0,13,0],["2026-06-24",35,76624,315,7,89,0,0,13,0],["2026-06-24",35,76624,315,155,89,0,0,13,0],["2026-06-24",35,76624,315,7,89,0,0,13,0],["2026-06-24",35,76624,315,91,89,0,0,13,0],["2026-06-24",35,76624,315,91,89,0,0,13,0],["2026-06-24",35,76624,315,7,89,0,0,13,0],["2026-06-24",35,76624,315,184,89,0,0,13,0],["2026-06-24",35,76624,315,7,89,0,0,13,0],["2026-06-24",35,76624,315,91,89,0,0,13,0],["2026-06-24",35,76624,315,155,89,0,0,13,0],["2026-06-24",35,76624,315,91,89,0,0,13,0],["2026-06-24",35,76624,315,91,89,0,0,13,0],["2026-06-24",35,76624,315,91,89,0,0,13,0],["2026-06-24",35,76624,315,7,89,0,0,13,0],["2026-06-24",35,76624,315,7,89,0,0,13,0],["2026-06-24",35,76624,315,155,89,0,0,13,0],["2026-06-24",35,76624,315,91,89,0,0,13,0],["2026-06-24",35,76624,315,155,89,0,0,13,0],["2026-06-24",35,76624,315,91,89,0,0,13,0],["2026-06-24",35,76624,315,159,89,0,0,13,0],["2026-06-24",35,76624,315,7,89,0,0,13,0],["2026-06-24",35,76624,315,91,89,0,0,13,0],["2026-06-24",35,76624,315,7,89,0,0,13,0],["2026-06-24",35,76624,315,7,89,0,0,13,0],["2026-06-24",35,76624,315,7,89,0,0,13,0],["2026-06-24",35,76624,315,155,89,0,0,13,0],["2026-06-24",35,76624,315,91,89,0,0,13,0],["2026-06-24",35,76624,315,91,89,0,0,13,0],["2026-06-24",35,76624,315,30,89,0,0,13,0],["2026-06-24",35,76624,315,30,89,0,0,13,0],["2026-06-24",35,76624,315,7,89,0,0,13,0],["2026-06-24",35,76624,315,7,89,0,0,13,0],["2026-06-24",35,76624,315,91,89,0,0,13,0],["2026-06-24",35,76624,315,91,89,0,0,13,0],["2026-06-24",35,76624,315,155,89,0,0,13,0],["2026-06-24",35,76624,315,7,89,0,0,13,0],["2026-06-24",35,76624,315,91,89,0,0,13,0],["2026-06-24",35,76624,315,91,89,0,0,13,0],["2026-06-24",35,76624,315,7,89,0,0,13,0],["2026-06-24",35,76624,315,7,89,0,0,13,0],["2026-06-24",35,76624,315,7,89,0,0,13,0],["2026-06-24",35,76624,315,184,89,0,0,13,0],["2026-06-24",35,76624,315,91,89,0,0,13,0],["2026-06-24",35,76624,315,22,89,0,0,13,0],["2026-06-24",35,76624,315,7,89,0,0,13,0],["2026-06-24",35,76624,315,7,89,0,0,13,0],["2026-06-24",35,76624,315,7,89,0,0,13,0],["2026-06-24",35,76624,315,91,89,0,0,13,0],["2026-06-24",35,76624,315,30,89,0,0,13,0],["2026-06-24",35,76624,315,91,89,0,0,13,0],["2026-06-24",35,76624,315,30,89,0,0,13,0],["2026-06-24",35,76624,315,30,89,0,0,13,0],["2026-06-24",35,76624,315,91,89,0,0,13,0],["2026-06-24",35,76624,315,91,89,0,0,13,0],["2026-06-24",35,76624,315,30,89,0,0,13,0],["2026-06-24",35,76624,315,7,89,0,0,13,0],["2026-06-24",35,76624,315,30,89,0,0,13,0],["2026-06-24",35,76624,315,7,89,0,0,13,0],["2026-06-24",35,75624,280,7,114,0,0,13,0],["2026-06-24",35,75624,280,30,114,0,0,13,0],["2026-06-24",35,75624,275,91,114,0,0,13,0],["2026-06-24",35,75624,275,7,114,0,0,13,0],["2026-06-24",35,75624,280,91,114,0,0,13,0],["2026-06-24",35,75624,280,91,114,0,0,13,0],["2026-06-24",35,75624,323,91,114,0,0,13,0],["2026-06-24",35,75624,275,91,114,0,0,13,0],["2026-06-24",35,75624,540,7,114,0,0,13,0],["2026-06-24",35,75624,275,91,114,0,0,13,0],["2026-06-24",2640,75000,957,37,52,0,5,5,0],["2026-06-24",35,74742,544,91,117,0,0,13,0],["2026-06-24",35,74568,280,30,114,0,0,13,0],["2026-06-24",1537,74250,11,1,31,0,0,1,0],["2026-06-24",165,74130,55,60,54,0,0,5,0],["2026-06-24",966,74000,957,37,52,0,5,5,0],["2026-06-24",2770,74000,957,37,52,0,5,5,0],["2026-06-24",614,74000,957,37,52,0,5,5,0],["2026-06-24",1435,73987,531,129,15,0,0,13,0],["2026-06-24",35,73044,315,91,89,0,0,13,0],["2026-06-24",35,73044,315,40,89,0,0,13,0],["2026-06-24",35,73044,315,184,89,0,0,13,0],["2026-06-24",35,73044,315,30,89,0,0,13,0],["2026-06-24",35,73044,315,33,89,0,0,13,0],["2026-06-24",35,73044,315,16,89,0,0,13,0],["2026-06-24",35,73044,315,91,89,0,0,13,0],["2026-06-24",35,73044,315,91,89,0,0,13,0],["2026-06-24",35,73044,315,159,89,0,0,13,0],["2026-06-24",72,73000,957,2,52,0,5,0,0],["2026-06-24",2616,73000,957,37,52,0,5,5,0],["2026-06-24",35,72812,315,7,89,0,0,13,0],["2026-06-24",35,72768,280,91,81,0,0,13,0],["2026-06-24",35,72768,323,7,42,0,0,13,0],["2026-06-24",35,72768,323,91,81,0,0,13,0],["2026-06-24",35,72768,275,91,81,0,0,13,0],["2026-06-24",35,72768,323,7,81,0,0,13,0],["2026-06-24",35,72768,323,91,81,0,0,13,0],["2026-06-24",35,72236,315,7,89,0,0,13,0],["2026-06-24",2333,72000,55,106,54,0,0,5,0],["2026-06-24",2333,72000,55,106,54,0,0,5,0],["2026-06-24",2333,72000,55,106,54,0,0,5,0],["2026-06-24",2771,72000,957,37,52,0,5,5,0],["2026-06-24",2773,72000,957,37,52,0,5,5,0],["2026-06-24",35,71288,315,91,89,0,0,13,0],["2026-06-24",35,71214,315,184,89,0,0,13,0],["2026-06-24",35,71214,315,86,89,0,0,13,0],["2026-06-24",35,71214,315,91,89,0,0,13,0],["2026-06-24",35,71214,315,184,89,0,0,13,0],["2026-06-24",35,71214,315,155,89,0,0,13,0],["2026-06-24",35,71214,315,91,89,0,0,13,0],["2026-06-24",35,71214,315,30,89,0,0,13,0],["2026-06-24",35,71214,315,7,89,0,0,13,0],["2026-06-24",35,71214,315,91,89,0,0,13,0],["2026-06-24",35,71214,315,186,89,0,0,13,0],["2026-06-24",35,71214,315,184,89,0,0,13,0],["2026-06-24",35,71214,315,91,89,0,0,13,0],["2026-06-24",35,71214,315,22,89,0,0,13,0],["2026-06-24",35,71214,315,30,89,0,0,13,0],["2026-06-24",35,71214,315,138,89,0,0,13,0],["2026-06-24",35,71214,315,91,89,0,0,13,0],["2026-06-24",35,71214,315,91,89,0,0,13,0],["2026-06-24",35,71214,315,22,89,0,0,13,0],["2026-06-24",35,71214,315,22,89,0,0,13,0],["2026-06-24",35,71214,315,33,89,0,0,13,0],["2026-06-24",35,71214,315,33,89,0,0,13,0],["2026-06-24",35,71214,315,91,89,0,0,13,0],["2026-06-24",35,71214,315,30,89,0,0,13,0],["2026-06-24",35,71214,315,16,89,0,0,13,0],["2026-06-24",35,71214,315,91,89,0,0,13,0],["2026-06-24",35,71214,315,91,89,0,0,13,0],["2026-06-24",35,71214,315,91,89,0,0,13,0],["2026-06-24",35,71214,315,91,89,0,0,13,0],["2026-06-24",35,71214,315,33,89,0,0,13,0],["2026-06-24",35,71214,315,159,89,0,0,13,0],["2026-06-24",35,71214,315,91,89,0,0,13,0],["2026-06-24",35,71214,315,7,89,0,0,13,0],["2026-06-24",35,71214,315,155,89,0,0,13,0],["2026-06-24",35,71214,315,30,89,0,0,13,0],["2026-06-24",35,71214,315,91,89,0,0,13,0],["2026-06-24",35,71214,315,91,89,0,0,13,0],["2026-06-24",35,71214,315,184,89,0,0,13,0],["2026-06-24",35,71214,315,7,89,0,0,13,0],["2026-06-24",35,71214,315,30,89,0,0,13,0],["2026-06-24",35,71214,315,7,89,0,0,13,0],["2026-06-24",35,71214,315,91,89,0,0,13,0],["2026-06-24",1513,71162,540,91,81,0,0,13,0],["2026-06-24",35,71162,540,91,81,0,0,13,0],["2026-06-24",35,71162,280,91,114,0,0,13,0],["2026-06-24",35,71162,540,7,114,0,0,13,0],["2026-06-24",35,71162,540,7,114,0,0,13,0],["2026-06-24",35,71162,323,91,114,0,0,13,0],["2026-06-24",35,71154,315,7,89,0,0,13,0],["2026-06-24",1073,71000,957,37,52,0,5,5,0],["2026-06-24",948,70409,7,32,6,0,9,3,0],["2026-06-24",1111,70000,957,0,52,0,5,0,0],["2026-06-24",1803,70000,128,55,1,0,0,0,0],["2026-06-24",35,70000,69,179,1,0,0,0,0],["2026-06-24",968,70000,957,11,52,0,5,5,0],["2026-06-24",1101,70000,957,2,52,0,5,0,0],["2026-06-24",35,69958,315,7,89,0,0,13,0],["2026-06-24",35,69774,315,187,89,0,0,13,0],["2026-06-24",35,69630,315,188,89,0,0,13,0],["2026-06-24",35,69542,315,7,89,0,0,13,0],["2026-06-24",758,69524,140,35,31,0,0,1,0],["2026-06-24",35,69368,315,7,89,0,0,13,0],["2026-06-24",4069,69000,957,37,52,0,5,5,0],["2026-06-24",35,68730,544,91,117,0,0,13,0],["2026-06-24",35,68714,280,30,114,0,0,13,0],["2026-06-24",35,68654,315,155,89,0,0,13,0],["2026-06-24",35,68248,315,30,89,0,0,13,0],["2026-06-24",35,68200,315,91,89,0,0,13,0],["2026-06-24",803,68000,957,37,52,0,5,5,0],["2026-06-24",35,67174,315,7,89,0,0,13,0],["2026-06-24",84,66900,33,21,21,0,0,3,0],["2026-06-24",35,66824,315,155,89,0,0,13,0],["2026-06-24",35,66752,315,91,89,0,0,13,0],["2026-06-24",35,66656,315,184,89,0,0,13,0],["2026-06-24",35,66638,315,16,89,0,0,13,0],["2026-06-24",2333,66000,200,106,54,0,0,5,0],["2026-06-24",2775,66000,957,37,52,0,5,5,0],["2026-06-24",1092,66000,957,37,52,0,5,5,0],["2026-06-24",35,65952,323,91,81,0,0,13,0],["2026-06-24",35,65952,323,91,81,0,0,13,0],["2026-06-24",35,65952,315,91,89,0,0,13,0],["2026-06-24",35,65952,315,155,89,0,0,13,0],["2026-06-24",35,65952,315,7,89,0,0,13,0],["2026-06-24",35,65952,315,30,89,0,0,13,0],["2026-06-24",35,65952,315,91,89,0,0,13,0],["2026-06-24",35,65952,315,91,89,0,0,13,0],["2026-06-24",35,65952,315,155,89,0,0,13,0],["2026-06-24",35,65952,315,91,89,0,0,13,0],["2026-06-24",35,65952,315,91,89,0,0,13,0],["2026-06-24",35,65952,315,7,89,0,0,13,0],["2026-06-24",35,65952,315,7,89,0,0,13,0],["2026-06-24",35,65952,315,22,89,0,0,13,0],["2026-06-24",35,65952,315,91,89,0,0,13,0],["2026-06-24",35,65952,315,155,89,0,0,13,0],["2026-06-24",35,65952,315,184,89,0,0,13,0],["2026-06-24",35,65952,315,91,89,0,0,13,0],["2026-06-24",35,65952,315,91,89,0,0,13,0],["2026-06-24",35,65952,315,91,89,0,0,13,0],["2026-06-24",35,65952,315,7,89,0,0,13,0],["2026-06-24",35,65952,315,91,89,0,0,13,0],["2026-06-24",35,65952,315,7,89,0,0,13,0],["2026-06-24",35,65952,315,155,89,0,0,13,0],["2026-06-24",35,65952,315,91,89,0,0,13,0],["2026-06-24",35,65952,315,7,89,0,0,13,0],["2026-06-24",35,65952,315,7,89,0,0,13,0],["2026-06-24",35,65952,315,91,89,0,0,13,0],["2026-06-24",35,65952,315,91,89,0,0,13,0],["2026-06-24",35,65952,315,155,89,0,0,13,0],["2026-06-24",35,65952,315,7,89,0,0,13,0],["2026-06-24",35,65952,315,7,89,0,0,13,0],["2026-06-24",35,65952,315,155,89,0,0,13,0],["2026-06-24",35,65952,315,22,89,0,0,13,0],["2026-06-24",35,65952,315,91,89,0,0,13,0],["2026-06-24",35,65952,315,7,89,0,0,13,0],["2026-06-24",35,65952,315,91,89,0,0,13,0],["2026-06-24",35,65952,315,7,89,0,0,13,0],["2026-06-24",35,65952,315,184,89,0,0,13,0],["2026-06-24",35,65952,315,7,89,0,0,13,0],["2026-06-24",35,65952,315,7,89,0,0,13,0],["2026-06-24",35,65952,315,155,89,0,0,13,0],["2026-06-24",35,65952,315,7,89,0,0,13,0],["2026-06-24",35,65952,315,155,89,0,0,13,0],["2026-06-24",35,65952,315,184,89,0,0,13,0],["2026-06-24",35,65952,315,155,89,0,0,13,0],["2026-06-24",35,65952,315,91,89,0,0,13,0],["2026-06-24",35,65952,315,7,89,0,0,13,0],["2026-06-24",35,65952,315,7,89,0,0,13,0],["2026-06-24",35,65952,315,7,89,0,0,13,0],["2026-06-24",35,65952,315,155,89,0,0,13,0],["2026-06-24",35,65952,315,184,89,0,0,13,0],["2026-06-24",35,65952,315,7,89,0,0,13,0],["2026-06-24",35,65952,315,7,89,0,0,13,0],["2026-06-24",35,65952,315,155,89,0,0,13,0],["2026-06-24",35,65952,315,7,89,0,0,13,0],["2026-06-24",35,65952,315,91,89,0,0,13,0],["2026-06-24",35,65952,315,33,89,0,0,13,0],["2026-06-24",35,65952,315,7,89,0,0,13,0],["2026-06-24",35,65952,315,91,89,0,0,13,0],["2026-06-24",35,65952,315,7,89,0,0,13,0],["2026-06-24",35,65952,315,7,89,0,0,13,0],["2026-06-24",35,65952,315,7,89,0,0,13,0],["2026-06-24",35,65952,315,184,89,0,0,13,0],["2026-06-24",35,65952,315,7,89,0,0,13,0],["2026-06-24",35,65952,315,7,89,0,0,13,0],["2026-06-24",35,65952,315,22,89,0,0,13,0],["2026-06-24",35,65952,315,91,89,0,0,13,0],["2026-06-24",35,65952,315,30,89,0,0,13,0],["2026-06-24",35,65952,315,91,89,0,0,13,0],["2026-06-24",35,65952,315,30,89,0,0,13,0],["2026-06-24",35,65952,315,112,89,0,0,13,0],["2026-06-24",35,65932,315,91,89,0,0,13,0],["2026-06-24",8,65562,7,0,6,0,0,3,0],["2026-06-24",35,65456,540,91,42,0,0,13,0],["2026-06-24",2622,65402,614,47,12,0,0,13,0],["2026-06-24",1513,65308,540,91,81,0,0,13,0],["2026-06-24",35,65308,540,91,81,0,0,13,0],["2026-06-24",35,65308,540,91,81,0,0,13,0],["2026-06-24",35,65308,323,7,114,0,0,13,0],["2026-06-24",35,65308,275,91,114,0,0,13,0],["2026-06-24",35,65116,315,91,89,0,0,13,0],["2026-06-24",944,65000,957,11,52,0,5,5,0],["2026-06-24",1062,65000,957,37,52,0,5,5,0],["2026-06-24",35,64952,275,91,114,0,0,13,0],["2026-06-24",35,64952,275,91,114,0,0,13,0],["2026-06-24",35,64940,315,30,89,0,0,13,0],["2026-06-24",2333,64800,55,106,54,0,0,5,0],["2026-06-24",4259,64800,858,0,10,0,0,14,0],["2026-06-24",35,64768,323,184,42,0,0,13,0],["2026-06-24",35,64586,645,22,42,0,0,13,0],["2026-06-24",35,64424,275,91,114,0,0,13,0],["2026-06-24",35,64396,315,91,89,0,0,13,0],["2026-06-24",35,64372,315,91,89,0,0,13,0],["2026-06-24",35,64010,315,91,89,0,0,13,0],["2026-06-24",947,64000,957,59,52,0,5,0,0],["2026-06-24",2650,64000,957,37,52,0,5,5,0],["2026-06-24",1537,63736,11,1,31,0,0,1,0],["2026-06-24",35,63666,315,91,89,0,0,13,0],["2026-06-24",35,63576,315,7,89,0,0,13,0],["2026-06-24",35,63381,280,91,81,0,0,13,0],["2026-06-24",35,63380,540,91,81,0,0,13,0],["2026-06-24",35,63262,315,155,89,0,0,13,0],["2026-06-24",35,63254,315,30,89,0,0,13,0],["2026-06-24",35,63216,315,91,89,0,0,13,0],["2026-06-24",35,63000,614,24,12,0,0,13,0],["2026-06-24",35,63000,614,47,12,0,0,13,0],["2026-06-24",35,63000,614,246,12,0,0,13,0],["2026-06-24",804,63000,957,37,52,0,5,5,0],["2026-06-24",954,63000,957,37,52,0,5,5,0],["2026-06-24",35,62490,315,184,89,0,0,13,0],["2026-06-24",35,62372,315,184,89,0,0,13,0],["2026-06-24",35,62372,315,184,89,0,0,13,0],["2026-06-24",35,62372,315,7,89,0,0,13,0],["2026-06-24",35,62372,315,186,89,0,0,13,0],["2026-06-24",35,62372,315,91,89,0,0,13,0],["2026-06-24",35,62372,315,184,89,0,0,13,0],["2026-06-24",35,62372,315,91,89,0,0,13,0],["2026-06-24",35,62372,315,184,89,0,0,13,0],["2026-06-24",35,62372,315,7,89,0,0,13,0],["2026-06-24",35,62372,315,30,89,0,0,13,0],["2026-06-24",35,62372,315,112,89,0,0,13,0],["2026-06-24",1531,61600,4,20,20,0,0,1,0],["2026-06-24",35,61392,315,184,89,0,0,13,0],["2026-06-24",1322,61237,11,35,31,0,0,1,0],["2026-06-24",35,61004,280,91,81,0,0,13,0],["2026-06-24",35,61000,957,7,52,0,5,0,0],["2026-06-24",35,60602,315,91,89,0,0,13,0],["2026-06-24",35,60542,315,91,89,0,0,13,0],["2026-06-24",35,60542,315,7,89,0,0,13,0],["2026-06-24",35,60542,315,91,89,0,0,13,0],["2026-06-24",35,60542,315,91,89,0,0,13,0],["2026-06-24",35,60542,315,155,89,0,0,13,0],["2026-06-24",35,60542,315,91,89,0,0,13,0],["2026-06-24",35,60542,315,155,89,0,0,13,0],["2026-06-24",35,60542,315,7,89,0,0,13,0],["2026-06-24",35,60542,315,91,89,0,0,13,0],["2026-06-24",35,60542,315,91,89,0,0,13,0],["2026-06-24",35,60542,315,91,89,0,0,13,0],["2026-06-24",35,60542,315,30,89,0,0,13,0],["2026-06-24",35,60542,315,7,89,0,0,13,0],["2026-06-24",35,60542,315,112,89,0,0,13,0],["2026-06-24",35,60526,315,7,89,0,0,13,0],["2026-06-24",35,60388,315,91,89,0,0,13,0],["2026-06-24",949,60000,957,37,52,0,5,5,0],["2026-06-24",2785,60000,957,37,52,0,5,5,0],["2026-06-24",1090,60000,957,37,52,0,5,5,0],["2026-06-24",2786,60000,957,37,52,0,5,5,0],["2026-06-24",35,60000,611,88,10,0,0,13,0],["2026-06-24",4260,60000,614,246,12,0,0,13,0],["2026-06-24",4260,60000,614,246,12,0,0,13,0],["2026-06-24",35,60000,132,112,42,0,0,13,0],["2026-06-24",2790,60000,957,37,52,0,5,5,0],["2026-06-24",961,60000,957,37,52,0,5,5,0],["2026-06-24",1322,59366,10,35,31,0,0,1,0],["2026-06-24",1322,59322,12,35,31,0,0,1,0],["2026-06-24",35,59302,315,7,89,0,0,13,0],["2026-06-24",2788,59000,957,37,52,0,5,5,0],["2026-06-24",1068,59000,957,37,52,0,5,5,0],["2026-06-24",958,59000,957,37,52,0,5,5,0],["2026-06-24",35,58776,275,7,81,0,0,13,0],["2026-06-24",35,58776,540,91,81,0,0,13,0],["2026-06-24",35,58768,323,91,42,0,0,13,0],["2026-06-24",35,58768,323,7,42,0,0,13,0],["2026-06-24",35,58768,275,7,42,0,0,13,0],["2026-06-24",35,58768,275,91,42,0,0,13,0],["2026-06-24",35,58768,540,7,42,0,0,13,0],["2026-06-24",35,58768,275,189,42,0,0,13,0],["2026-06-24",35,58768,280,91,42,0,0,13,0],["2026-06-24",35,58768,540,91,42,0,0,13,0],["2026-06-24",35,58768,280,7,42,0,0,13,0],["2026-06-24",35,58768,540,7,42,0,0,13,0],["2026-06-24",35,58768,280,7,42,0,0,13,0],["2026-06-24",35,58768,540,91,42,0,0,13,0],["2026-06-24",35,58768,280,91,42,0,0,13,0],["2026-06-24",35,58768,540,91,42,0,0,13,0],["2026-06-24",35,58768,540,91,42,0,0,13,0],["2026-06-24",35,58768,280,40,42,0,0,13,0],["2026-06-24",35,58768,280,91,42,0,0,13,0],["2026-06-24",35,58768,275,7,42,0,0,13,0],["2026-06-24",35,58768,323,91,42,0,0,13,0],["2026-06-24",35,58768,540,91,42,0,0,13,0],["2026-06-24",35,58768,275,91,42,0,0,13,0],["2026-06-24",35,58768,280,7,42,0,0,13,0],["2026-06-24",35,58768,540,91,42,0,0,13,0],["2026-06-24",35,58768,275,91,42,0,0,13,0],["2026-06-24",35,58768,323,184,42,0,0,13,0],["2026-06-24",35,58768,280,91,42,0,0,13,0],["2026-06-24",35,58768,323,91,42,0,0,13,0],["2026-06-24",35,58768,323,91,42,0,0,13,0],["2026-06-24",35,58768,275,22,42,0,0,13,0],["2026-06-24",35,58768,540,91,42,0,0,13,0],["2026-06-24",35,58768,280,91,42,0,0,13,0],["2026-06-24",35,58768,275,30,42,0,0,13,0],["2026-06-24",35,58768,280,7,42,0,0,13,0],["2026-06-24",35,58768,280,91,42,0,0,13,0],["2026-06-24",35,58768,280,91,42,0,0,13,0],["2026-06-24",35,58768,280,91,42,0,0,13,0],["2026-06-24",35,58768,323,7,42,0,0,13,0],["2026-06-24",35,58768,540,91,42,0,0,13,0],["2026-06-24",35,58750,315,91,89,0,0,13,0],["2026-06-24",35,58048,280,91,32,0,0,13,0],["2026-06-24",2603,58000,957,37,52,0,5,5,0],["2026-06-24",2663,58000,957,37,52,0,5,5,0],["2026-06-24",2762,58000,957,37,52,0,5,5,0],["2026-06-24",2789,58000,957,37,52,0,5,5,0],["2026-06-24",2792,58000,957,37,52,0,5,5,0],["2026-06-24",35,57628,315,7,89,0,0,13,0],["2026-06-24",35,57590,315,91,89,0,0,13,0],["2026-06-24",1071,57000,957,37,52,0,5,5,0],["2026-06-24",2686,57000,957,37,52,0,5,5,0],["2026-06-24",35,56496,315,91,89,0,0,13,0],["2026-06-24",35,56380,315,91,89,0,0,13,0],["2026-06-24",950,56000,957,37,52,0,5,5,0],["2026-06-24",2791,56000,957,37,52,0,5,5,0],["2026-06-24",946,56000,957,37,52,0,2,5,0],["2026-06-24",35,55914,315,184,89,0,0,13,0],["2026-06-24",35,55760,315,91,89,0,0,13,0],["2026-06-24",35,55600,659,52,59,0,0,14,0],["2026-06-24",948,55529,535,32,14,0,9,3,0],["2026-06-24",35,55482,315,91,89,0,0,13,0],["2026-06-24",725,55430,13,34,31,0,0,1,0],["2026-06-24",35,55264,315,7,89,0,0,13,0],["2026-06-24",35,55080,323,91,49,0,0,13,0],["2026-06-24",1204,55000,957,37,52,0,5,5,0],["2026-06-24",35,54570,275,91,42,0,0,13,0],["2026-06-24",1322,54054,11,35,31,0,0,1,0],["2026-06-24",1537,53816,11,1,31,0,0,1,0],["2026-06-24",35,53488,323,91,114,0,0,13,0],["2026-06-24",35,53488,323,91,114,0,0,13,0],["2026-06-24",35,53002,315,7,89,0,0,13,0],["2026-06-24",2776,53000,957,0,52,0,5,0,0],["2026-06-24",2793,53000,957,2,52,0,5,0,0],["2026-06-24",651,53000,957,37,52,0,5,5,0],["2026-06-24",1219,53000,957,2,52,0,5,0,0],["2026-06-24",1400,52825,532,129,15,0,0,13,0],["2026-06-24",35,52673,280,91,81,0,0,13,0],["2026-06-24",725,52060,13,34,31,0,0,1,0],["2026-06-24",35,51634,315,7,89,0,0,13,0],["2026-06-24",1537,51500,11,1,31,0,0,1,0],["2026-06-24",2945,51460,426,37,15,0,0,5,0],["2026-06-24",2795,51000,957,37,52,0,2,5,0],["2026-06-24",2638,51000,957,37,52,0,2,5,0],["2026-06-24",972,51000,957,37,52,0,5,5,0],["2026-06-24",35,50857,280,91,116,0,0,13,0],["2026-06-24",35,50770,315,190,89,0,0,13,0],["2026-06-24",35,50424,315,91,89,0,0,13,0],["2026-06-24",4261,50400,853,259,141,0,0,18,0],["2026-06-23",1552,635381760,562,0,5,0,9,15,0],["2026-06-23",119,67748718,40,18,6,0,0,4,0],["2026-06-23",3712,56731403,13,9,3,0,2,1,0],["2026-06-23",1134,56066851,671,77,10,0,0,4,0],["2026-06-23",1134,52249490,674,77,10,0,0,4,0],["2026-06-23",1552,24771236,562,0,5,0,9,15,0],["2026-06-23",62,23158885,40,0,6,0,0,4,0],["2026-06-23",1134,22582552,673,77,10,0,0,4,0],["2026-06-23",197,19451909,147,10,11,0,2,9,0],["2026-06-23",1817,18375482,63,9,3,0,0,1,0],["2026-06-23",1134,17986896,673,77,10,0,0,4,0],["2026-06-23",1134,15993202,674,77,10,0,0,4,0],["2026-06-23",1820,14959333,15,1,4,0,0,1,0],["2026-06-23",1819,14510290,16,1,3,0,0,1,0],["2026-06-23",1819,14510290,3,1,3,0,0,1,0],["2026-06-23",1822,14229829,12,9,4,0,0,1,0],["2026-06-23",1134,11610034,674,77,10,0,0,4,0],["2026-06-23",1134,11494460,673,77,10,0,0,4,0],["2026-06-23",1825,11387541,20,9,3,0,0,1,0],["2026-06-23",1824,11307707,10,1,4,0,0,1,0],["2026-06-23",1823,11033187,20,1,4,0,0,1,0],["2026-06-23",1851,10800000,426,78,15,0,0,5,0],["2026-06-23",1827,10623578,15,1,4,0,0,1,0],["2026-06-23",1846,10584159,15,144,3,0,0,1,0],["2026-06-23",242,10579232,16,1,4,0,0,1,0],["2026-06-23",242,10579232,15,1,4,0,0,1,0],["2026-06-23",1844,10365249,12,1,8,0,0,1,0],["2026-06-23",1844,10365249,10,1,4,0,0,1,0],["2026-06-23",1844,10365249,5,1,8,0,0,1,0],["2026-06-23",1844,10365249,11,1,4,0,0,1,0],["2026-06-23",1844,10365249,11,1,8,0,0,1,0],["2026-06-23",1844,10365249,15,1,4,0,0,1,0],["2026-06-23",1844,10365249,12,1,4,0,0,1,0],["2026-06-23",1844,10365249,5,1,4,0,0,1,0],["2026-06-23",3713,10211837,19,1,4,0,0,1,0],["2026-06-23",1838,10150210,16,9,3,0,0,1,0],["2026-06-23",5,10138591,5,3,3,0,0,1,0],["2026-06-23",1831,10060121,16,3,4,0,0,1,0],["2026-06-23",1847,9846884,79,9,3,0,0,1,0],["2026-06-23",1834,9820419,4,9,3,0,0,1,0],["2026-06-23",1840,9739395,4,3,4,0,0,1,0],["2026-06-23",1828,9715984,14,1,3,0,0,1,0],["2026-06-23",1835,9628486,15,1,4,0,9,1,0],["2026-06-23",2409,9560381,13,9,3,0,0,1,0],["2026-06-23",2409,9560381,63,9,3,0,0,1,0],["2026-06-23",1839,9539627,16,1,3,0,0,1,0],["2026-06-23",1839,9539627,3,1,3,0,0,1,0],["2026-06-23",1832,9459810,20,1,3,0,0,1,0],["2026-06-23",1832,9459810,79,1,3,0,0,1,0],["2026-06-23",1832,9459810,4,1,3,0,0,1,0],["2026-06-23",1832,9459810,63,1,3,0,0,1,0],["2026-06-23",1832,9459810,15,1,3,0,0,1,0],["2026-06-23",1830,9347927,328,1,4,0,0,1,0],["2026-06-23",1833,9159667,4,3,4,0,0,1,0],["2026-06-23",4209,9061838,433,0,101,0,8,4,0],["2026-06-23",1350,9018360,438,78,15,0,0,5,0],["2026-06-23",1837,8863495,5,1,4,0,0,1,0],["2026-06-23",4,8776998,4,2,4,0,0,1,0],["2026-06-23",1845,8756260,12,1,4,0,0,1,0],["2026-06-23",1842,8390383,13,9,3,0,0,1,0],["2026-06-23",492,8335321,4,3,4,0,0,1,0],["2026-06-23",1879,8206069,19,1,3,0,0,1,0],["2026-06-23",484,8135297,20,2,4,0,0,1,0],["2026-06-23",1855,8029648,19,9,3,0,0,1,0],["2026-06-23",1849,7880880,12,35,3,0,0,1,0],["2026-06-23",1850,7827705,10,1,8,0,0,1,0],["2026-06-23",1850,7827705,20,1,4,0,0,1,0],["2026-06-23",1850,7827705,20,1,8,0,0,1,0],["2026-06-23",1850,7827705,63,1,4,0,0,1,0],["2026-06-23",1850,7827705,10,1,4,0,0,1,0],["2026-06-23",1850,7827705,12,1,4,0,0,1,0],["2026-06-23",1850,7827705,13,1,4,0,0,1,0],["2026-06-23",1850,7827705,16,1,4,0,0,1,0],["2026-06-23",1843,7716049,4,3,3,0,0,1,0],["2026-06-23",1852,7712007,4,3,4,0,0,1,0],["2026-06-23",1860,7709380,12,17,3,0,0,1,0],["2026-06-23",197,7627605,147,10,11,0,2,9,0],["2026-06-23",1829,7548957,63,9,3,0,0,1,0],["2026-06-23",923,7463635,5,9,3,0,0,1,0],["2026-06-23",1848,7413620,13,9,3,0,0,1,0],["2026-06-23",1848,7413620,3,9,3,0,0,1,0],["2026-06-23",1848,7413620,20,9,3,0,0,1,0],["2026-06-23",1848,7413620,63,9,3,0,0,1,0],["2026-06-23",1572,7387581,4,78,4,0,0,1,0],["2026-06-23",554,7385662,14,9,3,0,0,1,0],["2026-06-23",1858,7364193,19,17,3,0,0,1,0],["2026-06-23",1523,7286108,553,55,19,0,0,6,0],["2026-06-23",1859,7170528,10,1,4,0,0,1,0],["2026-06-23",1864,7083694,20,1,8,0,0,1,0],["2026-06-23",1864,7083694,19,1,4,0,0,1,0],["2026-06-23",1864,7083694,13,1,8,0,0,1,0],["2026-06-23",1864,7083694,13,1,4,0,0,1,0],["2026-06-23",1864,7083694,15,1,8,0,0,1,0],["2026-06-23",1864,7083694,16,1,4,0,0,1,0],["2026-06-23",1864,7083694,16,1,8,0,0,1,0],["2026-06-23",1864,7083694,15,1,4,0,0,1,0],["2026-06-23",1864,7083694,20,1,4,0,0,1,0],["2026-06-23",1864,7083694,63,1,4,0,0,1,0],["2026-06-23",52,7053343,15,9,3,0,0,1,0],["2026-06-23",1857,7035305,19,1,3,0,0,1,0],["2026-06-23",1958,6794915,19,17,3,0,0,1,0],["2026-06-23",1856,6768744,5,220,3,0,0,1,0],["2026-06-23",1871,6751288,13,1,3,0,0,1,0],["2026-06-23",1862,6715423,628,1,3,0,0,1,0],["2026-06-23",1854,6706817,10,9,3,0,0,1,0],["2026-06-23",1877,6405984,15,1,3,0,0,1,0],["2026-06-23",1877,6405984,63,1,3,0,0,1,0],["2026-06-23",1877,6405984,3,1,3,0,0,1,0],["2026-06-23",1877,6405984,16,1,3,0,0,1,0],["2026-06-23",1877,6405984,19,1,3,0,0,1,0],["2026-06-23",1836,6388119,19,1,3,0,0,1,0],["2026-06-23",1865,6360419,63,129,3,0,0,13,0],["2026-06-23",1859,6332170,63,1,4,0,0,1,0],["2026-06-23",1859,6332170,79,1,4,0,0,1,0],["2026-06-23",1869,6158143,4,3,3,0,0,1,0],["2026-06-23",7,6156730,4,3,4,0,0,1,0],["2026-06-23",1018,6146242,19,17,3,0,0,1,0],["2026-06-23",1842,5832351,13,9,8,0,0,1,0],["2026-06-23",1842,5832351,13,9,4,0,0,1,0],["2026-06-23",1870,5831088,12,9,3,0,0,1,0],["2026-06-23",1870,5831088,15,9,3,0,0,1,0],["2026-06-23",1870,5831088,5,9,3,0,0,1,0],["2026-06-23",1870,5831088,11,9,3,0,0,1,0],["2026-06-23",1870,5831088,345,9,3,0,0,1,0],["2026-06-23",1572,5818096,4,78,4,0,0,1,0],["2026-06-23",1868,5795082,5,3,4,0,0,1,0],["2026-06-23",1872,5714967,79,3,4,0,0,1,0],["2026-06-23",202,5648997,150,0,14,0,2,3,0],["2026-06-23",1908,5587692,63,1,3,0,0,1,0],["2026-06-23",1908,5587692,68,1,3,0,0,1,0],["2026-06-23",1836,5579528,19,1,4,0,0,1,0],["2026-06-23",1843,5522972,128,3,3,0,0,1,0],["2026-06-23",1843,5522972,5,3,3,0,0,1,0],["2026-06-23",1843,5522972,27,3,3,0,0,1,0],["2026-06-23",1843,5522972,4,3,3,0,0,1,0],["2026-06-23",1843,5522972,340,3,3,0,0,1,0],["2026-06-23",1900,5420448,20,1,3,0,0,1,0],["2026-06-23",1900,5420448,345,1,3,0,0,1,0],["2026-06-23",1900,5420448,68,1,3,0,0,1,0],["2026-06-23",1900,5420448,15,1,3,0,0,1,0],["2026-06-23",1900,5420448,12,1,3,0,0,1,0],["2026-06-23",1900,5420448,11,1,3,0,0,1,0],["2026-06-23",542,5414360,4,3,4,0,0,1,0],["2026-06-23",1893,5368895,130,9,3,0,0,1,0],["2026-06-23",1912,5361733,19,1,4,0,0,1,0],["2026-06-23",1876,5350403,4,1,4,0,0,1,0],["2026-06-23",1903,5257111,19,9,3,0,0,1,0],["2026-06-23",2090,5242659,82,35,4,0,0,1,0],["2026-06-23",1973,5241455,15,17,8,0,0,1,0],["2026-06-23",1973,5241455,15,17,4,0,0,1,0],["2026-06-23",1973,5241455,16,17,4,0,0,1,0],["2026-06-23",1973,5241455,10,17,4,0,0,1,0],["2026-06-23",1963,5184295,16,9,3,0,0,1,0],["2026-06-23",118,5180000,654,2,23,0,2,0,0],["2026-06-23",42,5180000,654,2,23,0,2,0,0],["2026-06-23",1834,5119333,340,9,4,0,0,1,0],["2026-06-23",1882,5085271,4,1,4,0,0,1,0],["2026-06-23",1863,5040344,4,1,3,0,0,1,0],["2026-06-23",101,5039453,40,0,6,0,0,4,0],["2026-06-23",1839,4986475,3,1,4,0,0,1,0],["2026-06-23",1839,4986475,16,1,4,0,0,1,0],["2026-06-23",1878,4959926,16,1,4,0,0,1,0],["2026-06-23",4119,4922455,447,36,15,0,0,0,0],["2026-06-23",1885,4846139,4,3,4,0,0,1,0],["2026-06-23",1890,4820640,4,3,4,0,0,1,0],["2026-06-23",1925,4807794,15,1,3,0,0,1,0],["2026-06-23",1925,4807794,3,1,3,0,0,1,0],["2026-06-23",1925,4807794,16,1,3,0,0,1,0],["2026-06-23",1883,4763216,16,3,8,0,0,1,0],["2026-06-23",1883,4763216,20,3,4,0,0,1,0],["2026-06-23",1883,4763216,16,3,4,0,0,1,0],["2026-06-23",1883,4763216,3,3,4,0,0,1,0],["2026-06-23",4,4754261,4,2,4,0,0,1,0],["2026-06-23",1892,4752205,4,3,4,0,0,1,0],["2026-06-23",1898,4714709,15,1,3,0,0,1,0],["2026-06-23",3,4666035,3,1,8,0,0,1,0],["2026-06-23",3,4666035,15,1,4,0,0,1,0],["2026-06-23",3,4666035,3,1,4,0,0,1,0],["2026-06-23",3,4666035,16,1,4,0,0,1,0],["2026-06-23",1894,4642038,13,3,4,0,0,1,0],["2026-06-23",1890,4629287,4,3,4,0,0,1,0],["2026-06-23",182,4585000,654,2,23,0,2,0,0],["2026-06-23",12,4580368,5,1,4,0,0,1,0],["2026-06-23",12,4580368,11,1,4,0,0,1,0],["2026-06-23",1874,4563750,15,9,3,0,0,1,0],["2026-06-23",1874,4563750,63,9,3,0,0,1,0],["2026-06-23",1897,4563385,4,3,4,0,0,1,0],["2026-06-23",874,4549560,146,90,6,0,8,4,0],["2026-06-23",1843,4547312,4,3,4,0,0,1,0],["2026-06-23",53,4516072,7,0,6,0,0,3,0],["2026-06-23",1695,4503480,40,24,6,0,0,4,0],["2026-06-23",1895,4493445,13,9,3,0,0,1,0],["2026-06-23",542,4472605,4,3,4,0,0,1,0],["2026-06-23",1886,4448163,70,1,4,0,0,9,0],["2026-06-23",24,4437113,4,3,4,0,0,1,0],["2026-06-23",1922,4436005,4,9,4,0,0,1,0],["2026-06-23",1840,4358884,4,3,4,0,0,1,0],["2026-06-23",1905,4326575,4,1,4,0,0,1,0],["2026-06-23",11,4318300,4,6,4,0,0,1,0],["2026-06-23",1878,4292576,20,1,4,0,0,1,0],["2026-06-23",26,4274268,4,3,4,0,2,1,0],["2026-06-23",118,4261200,1012,2,19,0,2,0,0],["2026-06-23",1914,4235013,4,3,4,0,0,1,0],["2026-06-23",14,4221284,5,1,3,0,0,1,0],["2026-06-23",1910,4204967,13,1,4,0,0,1,0],["2026-06-23",1899,4186599,12,1,8,0,0,1,0],["2026-06-23",1899,4186599,12,1,4,0,0,1,0],["2026-06-23",1899,4186599,5,1,4,0,0,1,0],["2026-06-23",1899,4186599,10,1,4,0,0,1,0],["2026-06-23",1899,4186599,11,1,4,0,0,1,0],["2026-06-23",1911,4171003,410,198,4,0,0,1,0],["2026-06-23",571,4159527,63,9,8,0,0,1,0],["2026-06-23",571,4159527,63,9,4,0,0,1,0],["2026-06-23",571,4159527,15,9,8,0,0,1,0],["2026-06-23",1897,4158701,4,3,4,0,0,1,0],["2026-06-23",1840,4157568,4,3,4,0,0,1,0],["2026-06-23",1853,4148483,4,3,4,0,0,1,0],["2026-06-23",1897,4147619,4,3,4,0,0,1,0],["2026-06-23",1952,4119156,19,9,4,0,0,1,0],["2026-06-23",1999,4059384,63,1,3,0,0,1,0],["2026-06-23",1066,4045179,79,3,4,0,0,1,0],["2026-06-23",15,4031845,4,3,4,0,0,1,0],["2026-06-23",1916,4026085,63,1,4,0,0,1,0],["2026-06-23",1897,4016169,4,3,4,0,0,1,0],["2026-06-23",1901,3987422,13,17,3,0,0,1,0],["2026-06-23",1934,3973522,13,1,4,0,0,1,0],["2026-06-23",2135,3948982,14,3,4,0,0,1,0],["2026-06-23",1919,3936569,19,1,8,0,0,1,0],["2026-06-23",1985,3929166,63,3,4,0,0,1,0],["2026-06-23",24,3917512,4,3,4,0,0,1,0],["2026-06-23",1921,3896466,4,1,4,0,0,1,0],["2026-06-23",1931,3887268,63,9,3,0,0,1,0],["2026-06-23",3716,3875028,4,1,4,0,0,1,0],["2026-06-23",542,3850300,4,3,4,0,0,1,0],["2026-06-23",1840,3847050,4,3,4,0,0,1,0],["2026-06-23",754,3832064,97,1,15,0,0,0,0],["2026-06-23",3818,3814965,938,0,1,0,0,0,0],["2026-06-23",542,3813566,4,3,4,0,0,1,0],["2026-06-23",1897,3788631,14,3,4,0,0,1,0],["2026-06-23",4,3762319,4,2,4,0,0,1,0],["2026-06-23",1950,3722833,20,1,3,0,0,1,0],["2026-06-23",1875,3717408,20,16,4,0,0,1,0],["2026-06-23",1896,3695760,20,1,3,0,0,1,0],["2026-06-23",1896,3695760,5,1,3,0,0,1,0],["2026-06-23",1896,3695760,12,1,3,0,0,1,0],["2026-06-23",1896,3695760,10,1,3,0,0,1,0],["2026-06-23",1896,3695760,27,1,3,0,0,1,0],["2026-06-23",3715,3675376,13,1,4,0,0,1,0],["2026-06-23",1875,3664959,142,16,3,0,0,1,0],["2026-06-23",1846,3661457,328,144,4,0,0,1,0],["2026-06-23",1325,3652471,4,82,4,0,0,1,0],["2026-06-23",1932,3612681,200,3,4,0,0,1,0],["2026-06-23",1935,3585120,63,1,3,0,0,1,0],["2026-06-23",1910,3583770,13,1,3,0,0,1,0],["2026-06-23",1936,3571402,4,3,4,0,0,1,0],["2026-06-23",53,3568322,7,0,6,0,0,3,0],["2026-06-23",1117,3557027,4,9,4,0,0,1,0],["2026-06-23",1382,3550491,87,90,15,0,8,1,0],["2026-06-23",1542,3547659,19,0,3,0,0,1,0],["2026-06-23",1930,3545192,16,9,3,0,0,1,0],["2026-06-23",1930,3545192,63,9,3,0,0,1,0],["2026-06-23",1930,3545192,20,9,3,0,0,1,0],["2026-06-23",1930,3545192,19,9,3,0,0,1,0],["2026-06-23",1904,3537995,12,17,3,0,0,1,0],["2026-06-23",1939,3514774,4,9,4,0,0,1,0],["2026-06-23",1907,3507907,20,9,3,0,0,1,0],["2026-06-23",1897,3480096,4,3,4,0,0,1,0],["2026-06-23",2022,3456960,12,9,3,0,0,1,0],["2026-06-23",1977,3455516,12,3,4,0,0,1,0],["2026-06-23",1957,3445408,12,1,4,0,0,1,0],["2026-06-23",1928,3421394,82,1,3,0,0,1,0],["2026-06-23",1928,3421394,13,1,3,0,0,1,0],["2026-06-23",1944,3407143,20,9,3,0,0,1,0],["2026-06-23",1947,3399523,4,3,4,0,0,1,0],["2026-06-23",1265,3395000,654,2,23,0,2,0,0],["2026-06-23",202,3360000,654,0,23,0,2,0,0],["2026-06-23",1876,3346825,4,1,4,0,0,1,0],["2026-06-23",1066,3328410,4,3,4,0,0,1,0],["2026-06-23",1946,3309864,5,9,3,0,0,1,0],["2026-06-23",1695,3308280,40,24,6,0,0,4,0],["2026-06-23",1951,3286563,4,1,4,0,0,1,0],["2026-06-23",1953,3233649,4,1,4,0,0,1,0],["2026-06-23",1865,3217959,13,129,4,0,0,13,0],["2026-06-23",1969,3216680,345,9,3,0,0,1,0],["2026-06-23",1969,3216680,11,9,3,0,0,1,0],["2026-06-23",1969,3216680,12,9,3,0,0,1,0],["2026-06-23",1969,3216680,10,9,3,0,0,1,0],["2026-06-23",1897,3190796,4,3,4,0,0,1,0],["2026-06-23",1879,3189811,20,1,8,0,0,1,0],["2026-06-23",1879,3189811,79,1,4,0,0,1,0],["2026-06-23",1879,3189811,20,1,4,0,0,1,0],["2026-06-23",1933,3188926,20,9,3,0,0,1,0],["2026-06-23",1897,3188802,4,3,4,0,0,1,0],["2026-06-23",1251,3187172,4,20,20,0,0,1,0],["2026-06-23",1937,3178550,19,1,4,0,0,1,0],["2026-06-23",1937,3178550,20,1,4,0,0,1,0],["2026-06-23",1937,3178550,13,1,4,0,0,1,0],["2026-06-23",1843,3155984,4,3,4,0,0,1,0],["2026-06-23",1843,3155984,128,3,4,0,0,1,0],["2026-06-23",1843,3155984,27,3,4,0,0,1,0],["2026-06-23",4210,3150175,15,1,4,0,0,1,0],["2026-06-23",1938,3147287,44,9,3,0,0,1,0],["2026-06-23",26,3134430,4,3,3,0,2,1,0],["2026-06-23",1572,3131754,4,78,4,0,0,1,0],["2026-06-23",1964,3126353,19,1,3,0,0,1,0],["2026-06-23",1066,3102827,4,3,4,0,0,1,0],["2026-06-23",1956,3086744,128,1,3,0,0,1,0],["2026-06-23",1942,3042583,12,1,3,0,0,1,0],["2026-06-23",1965,3042051,4,9,3,0,0,1,0],["2026-06-23",2019,3037911,15,1,4,0,0,1,0],["2026-06-23",670,3000000,115,2,139,0,0,0,0],["2026-06-23",1960,2996812,4,9,4,0,0,1,0],["2026-06-23",1928,2983272,19,1,4,0,0,1,0],["2026-06-23",1928,2983272,13,1,4,0,0,1,0],["2026-06-23",1928,2983272,20,1,4,0,0,1,0],["2026-06-23",1928,2983272,63,1,4,0,0,1,0],["2026-06-23",2084,2941696,13,1,3,0,0,1,0],["2026-06-23",6,2940000,654,4,23,0,2,0,0],["2026-06-23",20,2927090,13,9,3,0,0,1,0],["2026-06-23",1523,2920680,722,139,19,0,0,0,0],["2026-06-23",1542,2918572,3,0,4,0,0,1,0],["2026-06-23",1066,2914401,4,3,4,0,0,1,0],["2026-06-23",1965,2910343,128,9,3,0,0,1,0],["2026-06-23",1960,2907892,4,9,4,0,0,1,0],["2026-06-23",1927,2905140,4,3,4,0,0,1,0],["2026-06-23",1898,2891554,340,1,3,0,0,1,0],["2026-06-23",1967,2887286,4,3,4,0,0,1,0],["2026-06-23",1968,2879691,10,129,8,0,0,13,0],["2026-06-23",2281,2803572,340,1,4,0,0,1,0],["2026-06-23",7,2780151,4,3,4,0,0,1,0],["2026-06-23",1572,2758269,4,78,4,0,0,1,0],["2026-06-23",1970,2753035,16,9,3,0,0,1,0],["2026-06-23",2024,2735919,13,1,4,0,0,1,0],["2026-06-23",2024,2735919,63,1,4,0,0,1,0],["2026-06-23",1066,2731984,4,3,4,0,0,1,0],["2026-06-23",2004,2723785,79,1,4,0,0,1,0],["2026-06-23",542,2715771,4,3,4,0,0,1,0],["2026-06-23",1971,2703516,5,0,4,0,0,1,0],["2026-06-23",1978,2697045,20,9,4,0,0,1,0],["2026-06-23",1972,2687863,4,1,4,0,0,1,0],["2026-06-23",26,2683732,4,3,4,0,2,1,0],["2026-06-23",1960,2683629,4,9,4,0,0,1,0],["2026-06-23",1074,2682471,4,52,4,0,0,1,0],["2026-06-23",1993,2678916,11,1,3,0,0,1,0],["2026-06-23",18,2678401,4,3,4,0,0,1,0],["2026-06-23",4,2677350,4,2,4,0,0,1,0],["2026-06-23",209,2664630,40,0,6,0,0,4,0],["2026-06-23",300,2664000,35,0,10,0,0,0,0],["2026-06-23",1975,2654355,15,2,4,0,0,1,0],["2026-06-23",542,2648718,4,3,4,0,0,1,0],["2026-06-23",1976,2648216,4,3,4,0,0,1,0],["2026-06-23",542,2618076,4,3,4,0,0,1,0],["2026-06-23",1982,2610017,4,1,3,0,0,1,0],["2026-06-23",1897,2605355,4,3,4,0,0,1,0],["2026-06-23",1983,2589557,4,9,4,0,0,1,0],["2026-06-23",1855,2570119,19,9,4,0,0,1,0],["2026-06-23",1855,2570119,13,9,4,0,0,1,0],["2026-06-23",1855,2570119,11,9,4,0,0,1,0],["2026-06-23",1979,2568704,4,3,4,0,0,1,0],["2026-06-23",4211,2555130,730,77,19,0,0,7,0],["2026-06-23",2017,2549965,13,9,3,0,0,1,0],["2026-06-23",1987,2547618,4,1,4,0,0,1,0],["2026-06-23",1844,2546067,10,1,8,0,0,1,0],["2026-06-23",1844,2546067,12,1,8,0,0,1,0],["2026-06-23",1988,2538450,4,3,4,0,0,1,0],["2026-06-23",1989,2535937,4,1,4,0,0,1,0],["2026-06-23",1992,2525511,20,1,3,0,0,1,0],["2026-06-23",2078,2513936,19,1,8,0,0,1,0],["2026-06-23",4210,2497815,128,1,8,0,0,1,0],["2026-06-23",1960,2488798,4,9,4,0,0,1,0],["2026-06-23",1066,2487901,4,3,4,0,0,1,0],["2026-06-23",1085,2479286,4,63,4,0,0,1,0],["2026-06-23",1952,2472111,19,9,8,0,0,1,0],["2026-06-23",2000,2463840,16,1,3,0,0,1,0],["2026-06-23",2000,2463840,44,1,3,0,0,1,0],["2026-06-23",2000,2463840,3,1,3,0,0,1,0],["2026-06-23",2000,2463840,15,1,3,0,0,1,0],["2026-06-23",1828,2463840,10,1,3,0,0,1,0],["2026-06-23",1828,2463840,128,1,3,0,0,1,0],["2026-06-23",1828,2463840,4,1,3,0,0,1,0],["2026-06-23",1828,2463840,340,1,3,0,0,1,0],["2026-06-23",2001,2460643,4,3,4,0,0,1,0],["2026-06-23",1819,2460343,16,1,3,0,0,1,0],["2026-06-23",1819,2460343,3,1,3,0,0,1,0],["2026-06-23",2020,2451466,12,1,3,0,0,1,0],["2026-06-23",2002,2439226,128,9,3,0,0,1,0],["2026-06-23",2003,2432756,4,3,4,0,0,1,0],["2026-06-23",202,2430000,1013,0,103,0,2,4,0],["2026-06-23",2005,2429591,20,1,8,0,0,1,0],["2026-06-23",2006,2429100,4,3,4,0,0,1,0],["2026-06-23",1967,2422551,4,3,4,0,0,1,0],["2026-06-23",17,2415932,12,9,3,0,0,1,0],["2026-06-23",1862,2412115,344,1,4,0,0,1,0],["2026-06-23",3984,2408250,9,103,2,0,1,2,0],["2026-06-23",1995,2401534,200,1,4,0,0,1,0],["2026-06-23",2009,2401362,4,9,4,0,0,1,0],["2026-06-23",2010,2392719,4,3,4,0,0,1,0],["2026-06-23",1018,2392358,63,17,4,0,0,1,0],["2026-06-23",2012,2386710,4,3,4,0,0,1,0],["2026-06-23",1947,2374787,4,3,4,0,0,1,0],["2026-06-23",1066,2368890,4,3,4,0,0,1,0],["2026-06-23",1066,2368890,344,3,4,0,0,1,0],["2026-06-23",1840,2364857,4,3,4,0,0,1,0],["2026-06-23",1843,2361120,4,3,4,0,0,1,0],["2026-06-23",1940,2344557,13,1,4,0,0,1,0],["2026-06-23",2016,2342841,4,1,4,0,0,1,0],["2026-06-23",3377,2340000,119,127,6,0,0,0,0],["2026-06-23",1542,2321243,12,0,4,0,0,1,0],["2026-06-23",1570,2320149,4,3,4,0,0,1,0],["2026-06-23",1570,2320149,4,3,4,0,0,1,0],["2026-06-23",1936,2311917,4,3,4,0,0,1,0],["2026-06-23",1929,2303691,5,9,3,0,0,1,0],["2026-06-23",1847,2299076,79,9,4,0,0,1,0],["2026-06-23",1898,2286912,10,1,4,0,0,1,0],["2026-06-23",2034,2270657,11,9,3,0,0,1,0],["2026-06-23",2036,2261258,15,1,4,0,0,1,0],["2026-06-23",3193,2250000,752,23,19,0,0,6,0],["2026-06-23",4006,2245800,99,129,15,0,0,13,0],["2026-06-23",1273,2244123,12,1,4,0,0,1,0],["2026-06-23",2021,2241429,13,35,4,0,0,1,0],["2026-06-23",2028,2231325,13,1,4,0,0,1,0],["2026-06-23",1742,2229523,4,3,4,0,0,1,0],["2026-06-23",1708,2222400,40,127,6,0,0,4,0],["2026-06-23",1960,2209115,4,9,4,0,0,1,0],["2026-06-23",1993,2207142,12,1,4,0,0,1,0],["2026-06-23",1993,2207142,11,1,4,0,0,1,0],["2026-06-23",632,2205000,654,2,23,0,2,0,0],["2026-06-23",2025,2204323,4,3,4,0,0,1,0],["2026-06-23",1158,2180584,27,3,4,0,0,1,0],["2026-06-23",202,2180100,1013,0,19,0,2,0,0],["2026-06-23",2029,2153657,200,3,4,0,0,1,0],["2026-06-23",2652,2139080,683,0,63,0,8,3,0],["2026-06-23",2032,2124261,4,3,4,0,0,1,0],["2026-06-23",2000,2116981,5,1,3,0,0,1,0],["2026-06-23",2033,2110017,4,3,4,0,0,1,0],["2026-06-23",3716,2108078,4,1,4,0,0,1,0],["2026-06-23",15,2105636,4,3,4,0,0,1,0],["2026-06-23",4006,2098320,442,129,15,0,0,13,0],["2026-06-23",2038,2086856,4,3,4,0,0,1,0],["2026-06-23",1978,2080273,20,9,3,0,0,1,0],["2026-06-23",1840,2080180,4,3,4,0,0,1,0],["2026-06-23",1998,2075416,15,1,3,0,0,1,0],["2026-06-23",4212,2075000,315,0,50,0,0,13,0],["2026-06-23",2112,2072277,19,9,3,0,0,1,0],["2026-06-23",4,2067593,4,2,4,0,0,1,0],["2026-06-23",2041,2063816,4,20,4,0,0,1,0],["2026-06-23",1523,2063321,553,55,103,0,0,6,0],["2026-06-23",15,2062410,4,3,4,0,0,1,0],["2026-06-23",1925,2053200,15,1,3,0,0,1,0],["2026-06-23",1925,2053200,3,1,3,0,0,1,0],["2026-06-23",1839,2053200,3,1,3,0,0,1,0],["2026-06-23",1839,2053200,44,1,3,0,0,1,0],["2026-06-23",1839,2053200,15,1,3,0,0,1,0],["2026-06-23",1839,2053200,63,1,3,0,0,1,0],["2026-06-23",2042,2051452,4,3,4,0,0,1,0],["2026-06-23",2043,2050654,4,3,4,0,0,1,0],["2026-06-23",1960,2049459,4,9,4,0,0,1,0],["2026-06-23",1991,2036832,10,3,4,0,0,1,0],["2026-06-23",226,2011451,40,23,6,0,0,4,0],["2026-06-23",1897,2006511,628,3,4,0,0,1,0],["2026-06-23",1893,1992958,15,9,8,0,0,1,0],["2026-06-23",754,1990853,432,1,15,0,0,0,0],["2026-06-23",2046,1986776,200,78,4,0,0,1,0],["2026-06-23",35,1986495,69,0,1,0,0,0,0],["2026-06-23",24,1983438,4,3,4,0,0,1,0],["2026-06-23",542,1982489,4,3,4,0,0,1,0],["2026-06-23",3712,1981157,4,9,4,0,2,1,0],["2026-06-23",2047,1978715,5,1,3,0,0,1,0],["2026-06-23",24,1977767,4,3,4,0,0,1,0],["2026-06-23",2048,1969242,4,3,4,0,0,1,0],["2026-06-23",2049,1967721,4,3,4,0,0,1,0],["2026-06-23",1019,1956000,97,78,15,0,0,5,0],["2026-06-23",2050,1954501,13,1,3,0,0,1,0],["2026-06-23",2051,1954448,4,9,4,0,0,1,0],["2026-06-23",2052,1936817,4,3,4,0,0,1,0],["2026-06-23",1960,1928443,4,9,4,0,0,1,0],["2026-06-23",1876,1913249,4,1,4,0,0,1,0],["2026-06-23",2053,1903993,4,3,4,0,0,1,0],["2026-06-23",2038,1899462,4,3,4,0,0,1,0],["2026-06-23",2035,1884180,410,1,4,0,0,1,0],["2026-06-23",2005,1880979,11,1,4,0,0,1,0],["2026-06-23",1928,1877078,63,1,4,0,0,1,0],["2026-06-23",1928,1877078,13,1,4,0,0,1,0],["2026-06-23",1822,1872395,12,9,8,0,0,1,0],["2026-06-23",1822,1872395,11,9,8,0,0,1,0],["2026-06-23",2073,1864769,4,1,4,0,0,1,0],["2026-06-23",1929,1864231,5,9,4,0,0,1,0],["2026-06-23",1929,1864231,15,9,4,0,0,1,0],["2026-06-23",1835,1861161,15,1,8,0,9,1,0],["2026-06-23",2058,1840205,4,3,4,0,0,1,0],["2026-06-23",1981,1837729,12,9,3,0,0,1,0],["2026-06-23",2071,1835686,16,1,4,0,0,1,0],["2026-06-23",1994,1829562,44,9,3,0,0,1,0],["2026-06-23",442,1820000,654,2,23,0,2,0,0],["2026-06-23",2652,1818960,679,0,5,0,0,0,0],["2026-06-23",1843,1818472,4,3,4,0,0,1,0],["2026-06-23",2062,1816115,4,3,4,0,0,1,0],["2026-06-23",1865,1812151,20,129,3,0,0,13,0],["2026-06-23",2063,1806137,63,1,4,0,0,1,0],["2026-06-23",1961,1805563,4,35,4,0,0,1,0],["2026-06-23",3713,1802947,19,1,8,0,0,1,0],["2026-06-23",2086,1800387,63,3,4,0,0,1,0],["2026-06-23",2065,1795007,4,1,4,0,0,1,0],["2026-06-23",2054,1794694,508,1,4,0,0,1,0],["2026-06-23",2054,1794694,10,1,4,0,0,1,0],["2026-06-23",2066,1791759,4,3,4,0,0,1,0],["2026-06-23",2067,1790725,4,1,8,0,0,1,0],["2026-06-23",21,1783833,20,9,3,0,0,1,0],["2026-06-23",1896,1783673,10,1,8,0,0,1,0],["2026-06-23",1896,1783673,10,1,4,0,0,1,0],["2026-06-23",1896,1783673,63,1,4,0,0,1,0],["2026-06-23",1271,1781826,4,0,4,0,0,1,0],["2026-06-23",2123,1778572,5,1,3,0,0,1,0],["2026-06-23",1066,1775284,4,3,4,0,0,1,0],["2026-06-23",2069,1771714,4,3,4,0,0,1,0],["2026-06-23",2070,1765393,4,3,4,0,0,1,0],["2026-06-23",1271,1760611,4,0,4,0,0,1,0],["2026-06-23",4119,1759227,454,36,15,0,0,0,0],["2026-06-23",2145,1752064,15,9,3,0,0,1,0],["2026-06-23",1897,1745130,4,3,4,0,0,1,0],["2026-06-23",126,1738282,4,0,4,0,0,1,0],["2026-06-23",4213,1732200,40,217,6,0,0,4,0],["2026-06-23",1271,1717182,4,0,4,0,0,1,0],["2026-06-23",2075,1716552,20,1,3,0,0,1,0],["2026-06-23",2175,1714285,63,1,4,0,0,1,0],["2026-06-23",2076,1701617,4,9,4,0,0,1,0],["2026-06-23",2002,1697312,12,9,3,0,0,1,0],["2026-06-23",2002,1697312,345,9,3,0,0,1,0],["2026-06-23",1788,1695968,16,1,3,0,0,1,0],["2026-06-23",1903,1690920,79,9,3,0,0,1,0],["2026-06-23",2077,1690564,508,1,4,0,0,1,0],["2026-06-23",3753,1682311,40,18,6,0,0,4,0],["2026-06-23",2139,1672028,12,1,4,0,0,1,0],["2026-06-23",1126,1670066,4,3,4,0,0,1,0],["2026-06-23",1935,1669633,63,1,3,0,0,1,0],["2026-06-23",1897,1665068,4,3,4,0,0,1,0],["2026-06-23",1695,1660800,40,24,6,0,0,4,0],["2026-06-23",3127,1659600,40,0,6,0,0,4,0],["2026-06-23",1890,1656497,4,3,4,0,0,1,0],["2026-06-23",210,1656000,157,0,2,0,1,5,0],["2026-06-23",2056,1654835,19,9,4,0,0,1,0],["2026-06-23",209,1650960,40,0,6,0,0,4,0],["2026-06-23",2056,1649137,19,9,3,0,0,1,0],["2026-06-23",2080,1649130,4,3,4,0,0,1,0],["2026-06-23",2081,1644394,4,56,4,0,0,1,0],["2026-06-23",1018,1642560,20,17,3,0,0,1,0],["2026-06-23",1018,1642560,19,17,3,0,0,1,0],["2026-06-23",1846,1642560,345,144,3,0,0,1,0],["2026-06-23",1846,1642560,10,144,3,0,0,1,0],["2026-06-23",1846,1642560,12,144,3,0,0,1,0],["2026-06-23",1838,1642560,10,9,3,0,0,1,0],["2026-06-23",1838,1642560,3,9,3,0,0,1,0],["2026-06-23",2082,1642560,12,9,3,0,0,1,0],["2026-06-23",2082,1642560,10,9,3,0,0,1,0],["2026-06-23",2082,1642560,5,9,3,0,0,1,0],["2026-06-23",1947,1637447,4,3,4,0,0,1,0],["2026-06-23",1897,1636307,128,3,4,0,0,1,0],["2026-06-23",2085,1627054,4,3,4,0,0,1,0],["2026-06-23",4214,1625000,1014,219,19,0,0,0,0],["2026-06-23",1905,1623373,4,1,4,0,0,1,0],["2026-06-23",1929,1620612,5,9,8,0,0,1,0],["2026-06-23",2065,1620484,4,1,4,0,0,1,0],["2026-06-23",118,1620000,1015,2,19,0,2,0,0],["2026-06-23",1968,1619859,10,129,3,0,0,13,0],["2026-06-23",2087,1613070,4,31,4,0,0,1,0],["2026-06-23",2068,1609906,19,1,4,0,0,1,0],["2026-06-23",2089,1605918,4,3,4,0,0,1,0],["2026-06-23",17,1585202,12,9,3,0,0,1,0],["2026-06-23",1897,1585098,629,3,4,0,0,1,0],["2026-06-23",2092,1579941,4,1,4,0,0,1,0],["2026-06-23",2093,1568546,4,0,4,0,0,1,0],["2026-06-23",2094,1568242,4,3,4,0,0,1,0],["2026-06-23",1570,1567513,4,3,4,0,0,1,0],["2026-06-23",2095,1566926,128,3,4,0,0,1,0],["2026-06-23",2044,1566469,82,1,3,0,0,1,0],["2026-06-23",26,1566191,4,3,4,0,2,1,0],["2026-06-23",2062,1564993,4,3,4,0,0,1,0],["2026-06-23",2097,1556326,10,1,4,0,0,1,0],["2026-06-23",2098,1552607,4,3,4,0,0,1,0],["2026-06-23",209,1546769,40,0,6,0,0,4,0],["2026-06-23",1960,1544915,4,9,4,0,0,1,0],["2026-06-23",2034,1541404,130,9,3,0,0,1,0],["2026-06-23",1947,1540410,4,3,4,0,0,1,0],["2026-06-23",2123,1532143,5,1,4,0,0,1,0],["2026-06-23",3198,1531072,70,3,4,0,0,9,0],["2026-06-23",4215,1530300,314,86,65,0,0,5,0],["2026-06-23",1999,1529489,63,1,4,0,0,1,0],["2026-06-23",1271,1529186,4,0,4,0,0,1,0],["2026-06-23",1981,1525204,12,9,4,0,0,1,0],["2026-06-23",3718,1521429,4,9,4,0,0,1,0],["2026-06-23",2105,1520048,344,9,4,0,0,1,0],["2026-06-23",1265,1508000,619,4,19,0,2,0,0],["2026-06-23",1922,1505172,19,9,8,0,0,1,0],["2026-06-23",20,1502973,13,9,4,0,0,1,0],["2026-06-23",1858,1502028,13,17,4,0,0,1,0],["2026-06-23",2109,1480028,19,1,3,0,0,1,0],["2026-06-23",1940,1478100,63,1,8,0,0,1,0],["2026-06-23",1859,1478100,19,1,8,0,0,1,0],["2026-06-23",1859,1478100,20,1,8,0,0,1,0],["2026-06-23",1953,1475700,340,1,4,0,0,1,0],["2026-06-23",2110,1470921,79,9,4,0,0,1,0],["2026-06-23",2039,1460743,20,1,4,0,0,1,0],["2026-06-23",2407,1454066,4,3,4,0,0,1,0],["2026-06-23",923,1450928,12,9,3,0,0,1,0],["2026-06-23",923,1450928,3,9,3,0,0,1,0],["2026-06-23",4216,1450000,260,151,19,0,0,5,0],["2026-06-23",2057,1445838,4,1,3,0,0,1,0],["2026-06-23",2000,1441560,4,1,4,0,0,1,0],["2026-06-23",1908,1440507,15,1,4,0,0,1,0],["2026-06-23",29,1439286,4,1,4,0,0,1,0],["2026-06-23",1542,1437000,3,0,4,0,0,1,0],["2026-06-23",2112,1433906,19,9,4,0,0,1,0],["2026-06-23",2113,1431132,4,3,4,0,0,1,0],["2026-06-23",754,1424460,4,1,4,0,0,1,0],["2026-06-23",754,1424460,68,1,4,0,0,1,0],["2026-06-23",1857,1419431,19,1,4,0,0,1,0],["2026-06-23",1908,1419137,63,1,3,0,0,1,0],["2026-06-23",2116,1408813,16,1,4,0,0,1,0],["2026-06-23",1141,1402436,4,35,4,0,0,1,0],["2026-06-23",1986,1398737,4,3,4,0,0,1,0],["2026-06-23",2119,1391546,124,3,4,0,0,1,0],["2026-06-23",1742,1390611,4,3,4,0,0,1,0],["2026-06-23",1552,1388546,562,0,5,0,9,15,0],["2026-06-23",2034,1387551,11,9,4,0,0,1,0],["2026-06-23",2120,1382143,4,1,4,0,0,1,0],["2026-06-23",1854,1382040,11,9,4,0,0,1,0],["2026-06-23",2121,1378067,4,3,3,0,0,1,0],["2026-06-23",1627,1376260,96,36,10,0,0,0,0],["2026-06-23",2108,1376062,3,9,3,0,0,1,0],["2026-06-23",2169,1375951,63,1,8,0,0,1,0],["2026-06-23",1572,1372239,4,78,4,0,0,1,0],["2026-06-23",1986,1371948,4,3,4,0,0,1,0],["2026-06-23",183,1364999,4,9,4,0,0,1,0],["2026-06-23",2062,1356926,4,3,4,0,0,1,0],["2026-06-23",1905,1356146,4,1,4,0,0,1,0],["2026-06-23",3716,1336993,4,1,4,0,0,1,0],["2026-06-23",1570,1335763,4,3,4,0,0,1,0],["2026-06-23",1825,1335566,19,9,3,0,0,1,0],["2026-06-23",2124,1334975,4,1,3,0,0,1,0],["2026-06-23",209,1333800,40,0,6,0,0,4,0],["2026-06-23",2125,1333638,341,9,4,0,0,1,0],["2026-06-23",2055,1330727,13,9,3,0,0,1,0],["2026-06-23",2127,1328571,4,1,4,0,0,1,0],["2026-06-23",226,1317554,40,23,6,0,0,4,0],["2026-06-23",35,1315901,131,16,39,0,0,1,0],["2026-06-23",2130,1304550,4,3,4,0,0,1,0],["2026-06-23",2218,1304523,410,9,4,0,0,1,0],["2026-06-23",2218,1304523,142,9,4,0,0,1,0],["2026-06-23",1897,1302073,4,3,4,0,0,1,0],["2026-06-23",1817,1300851,76,9,3,0,0,1,0],["2026-06-23",2131,1299467,4,3,4,0,0,1,0],["2026-06-23",2132,1296450,4,3,4,0,0,1,0],["2026-06-23",1905,1293951,4,1,4,0,0,1,0],["2026-06-23",1570,1293943,4,3,4,0,0,1,0],["2026-06-23",1897,1292636,4,3,4,0,0,1,0],["2026-06-23",1960,1286524,4,9,4,0,0,1,0],["2026-06-23",2134,1286066,12,3,3,0,0,1,0],["2026-06-23",2135,1284008,4,3,4,0,0,1,0],["2026-06-23",2079,1282560,40,0,6,0,0,4,0],["2026-06-23",183,1280408,3,9,4,0,0,1,0],["2026-06-23",2136,1279287,4,9,3,0,0,1,0],["2026-06-23",2136,1279287,19,9,3,0,0,1,0],["2026-06-23",3,1272984,16,1,3,0,0,1,0],["2026-06-23",3,1272984,3,1,3,0,0,1,0],["2026-06-23",1742,1272729,4,3,4,0,0,1,0],["2026-06-23",2084,1270365,13,1,4,0,0,1,0],["2026-06-23",1960,1269553,4,9,4,0,0,1,0],["2026-06-23",2138,1268738,4,1,4,0,0,1,0],["2026-06-23",2140,1266343,4,3,4,0,0,1,0],["2026-06-23",4217,1260000,1016,48,25,0,0,3,0],["2026-06-23",2129,1257189,4,3,4,0,0,1,0],["2026-06-23",2012,1252860,4,3,4,0,0,1,0],["2026-06-23",2111,1251314,4,1,3,0,0,1,0],["2026-06-23",1572,1249809,140,78,4,0,0,1,0],["2026-06-23",1572,1246680,4,78,4,0,0,1,0],["2026-06-23",2126,1246243,19,1,3,0,0,1,0],["2026-06-23",2062,1240903,4,3,4,0,0,1,0],["2026-06-23",2029,1235567,4,3,4,0,0,1,0],["2026-06-23",2008,1232027,4,9,4,0,0,1,0],["2026-06-23",1858,1231920,3,17,3,0,0,1,0],["2026-06-23",1858,1231920,4,17,3,0,0,1,0],["2026-06-23",1858,1231920,20,17,3,0,0,1,0],["2026-06-23",1999,1231920,63,1,3,0,0,1,0],["2026-06-23",1899,1231920,27,1,3,0,0,1,0],["2026-06-23",1899,1231920,5,1,3,0,0,1,0],["2026-06-23",183,1231920,20,9,3,0,0,1,0],["2026-06-23",183,1231920,63,9,3,0,0,1,0],["2026-06-23",183,1231920,19,9,3,0,0,1,0],["2026-06-23",1848,1231920,16,9,3,0,0,1,0],["2026-06-23",1848,1231920,20,9,3,0,0,1,0],["2026-06-23",1848,1231920,63,9,3,0,0,1,0],["2026-06-23",2022,1231920,10,9,3,0,0,1,0],["2026-06-23",2146,1231920,19,17,3,0,0,1,0],["2026-06-23",2146,1231920,10,17,3,0,0,1,0],["2026-06-23",1895,1231920,15,9,3,0,0,1,0],["2026-06-23",1895,1231920,63,9,3,0,0,1,0],["2026-06-23",1895,1231920,20,9,3,0,0,1,0],["2026-06-23",2224,1231920,15,1,3,0,0,1,0],["2026-06-23",2224,1231920,3,1,3,0,0,1,0],["2026-06-23",1854,1231920,12,9,3,0,0,1,0],["2026-06-23",1897,1231251,4,3,4,0,0,1,0],["2026-06-23",1929,1229537,5,9,3,0,0,1,0],["2026-06-23",1134,1228698,40,77,6,0,0,4,0],["2026-06-23",1134,1228698,40,77,6,0,0,4,0],["2026-06-23",2149,1228423,15,1,3,0,0,1,0],["2026-06-23",1960,1227754,4,9,4,0,0,1,0],["2026-06-23",2038,1225123,4,3,4,0,0,1,0],["2026-06-23",2151,1224463,72,1,4,0,0,1,0],["2026-06-23",2068,1221428,19,1,3,0,0,1,0],["2026-06-23",2067,1217522,346,1,4,0,0,1,0],["2026-06-23",1503,1208169,19,9,3,0,0,1,0],["2026-06-23",2152,1201783,346,1,4,0,0,1,0],["2026-06-23",2038,1198333,4,3,4,0,0,1,0],["2026-06-23",2153,1194947,4,1,4,0,0,1,0],["2026-06-23",2564,1194124,40,77,6,0,0,4,0],["2026-06-23",33,1193500,4,1,4,0,0,1,0],["2026-06-23",2154,1190190,4,3,4,0,0,1,0],["2026-06-23",2096,1185609,4,3,4,0,0,1,0],["2026-06-23",1843,1182493,4,3,4,0,0,1,0],["2026-06-23",2208,1178679,12,1,3,0,0,1,0],["2026-06-23",1542,1178572,19,0,4,0,0,1,0],["2026-06-23",2156,1173265,12,3,4,0,0,1,0],["2026-06-23",2157,1173202,142,1,4,0,0,1,0],["2026-06-23",21,1171999,20,9,4,0,0,1,0],["2026-06-23",2158,1170163,4,3,4,0,0,1,0],["2026-06-23",2159,1159054,4,1,4,0,0,1,0],["2026-06-23",2160,1154876,142,35,4,0,0,1,0],["2026-06-23",1900,1151836,16,1,4,0,0,1,0],["2026-06-23",1960,1149973,4,9,4,0,0,1,0],["2026-06-23",1839,1149183,63,1,8,0,0,1,0],["2026-06-23",1839,1149183,3,1,8,0,0,1,0],["2026-06-23",1930,1149183,19,9,8,0,0,1,0],["2026-06-23",1930,1149183,19,9,4,0,0,1,0],["2026-06-23",1930,1149183,20,9,8,0,0,1,0],["2026-06-23",1572,1146484,4,78,4,0,0,1,0],["2026-06-23",2392,1143573,15,1,8,0,0,1,0],["2026-06-23",2161,1141110,4,9,4,0,0,1,0],["2026-06-23",1897,1139477,4,3,4,0,0,1,0],["2026-06-23",554,1138028,12,9,4,0,0,1,0],["2026-06-23",26,1133742,4,3,3,0,2,1,0],["2026-06-23",3716,1130430,4,1,4,0,0,1,0],["2026-06-23",2163,1126873,4,3,4,0,0,1,0],["2026-06-23",2164,1126196,68,9,3,0,0,1,0],["2026-06-23",1134,1125012,673,77,10,0,0,4,0],["2026-06-23",2166,1124682,4,3,4,0,0,1,0],["2026-06-23",2012,1123638,4,3,4,0,0,1,0],["2026-06-23",2224,1123632,3,1,4,0,0,1,0],["2026-06-23",2146,1122111,12,17,4,0,0,1,0],["2026-06-23",2167,1121160,4,3,4,0,0,1,0],["2026-06-23",2182,1119857,4,3,3,0,0,1,0],["2026-06-23",1240,1118143,909,0,25,0,8,0,0],["2026-06-23",2168,1117376,4,9,4,0,0,1,0],["2026-06-23",1863,1107081,346,1,4,0,0,1,0],["2026-06-23",2178,1102500,340,215,3,0,2,1,0],["2026-06-23",1897,1100923,4,3,4,0,0,1,0],["2026-06-23",1960,1089296,4,9,4,0,0,1,0],["2026-06-23",2171,1088571,4,1,4,0,0,1,0],["2026-06-23",1572,1088426,4,78,4,0,0,1,0],["2026-06-23",101,1080415,40,0,6,0,0,4,0],["2026-06-23",3127,1080000,40,0,6,0,0,4,0],["2026-06-23",3756,1077240,24,0,2,0,1,0,0],["2026-06-23",1905,1073691,4,1,4,0,0,1,0],["2026-06-23",36,1072158,12,9,8,0,0,1,0],["2026-06-23",36,1072158,10,9,8,0,0,1,0],["2026-06-23",1869,1072037,128,3,4,0,0,1,0],["2026-06-23",2176,1068103,4,1,4,0,0,1,0],["2026-06-23",1897,1067918,4,3,4,0,0,1,0],["2026-06-23",1960,1066954,4,9,4,0,0,1,0],["2026-06-23",2177,1066500,4,3,4,0,0,1,0],["2026-06-23",2848,1065624,657,161,101,0,8,4,0],["2026-06-23",3716,1064754,4,1,4,0,0,1,0],["2026-06-23",2058,1064751,4,3,4,0,0,1,0],["2026-06-23",2179,1062103,4,1,4,0,0,1,0],["2026-06-23",2180,1060414,4,3,4,0,0,1,0],["2026-06-23",2305,1059843,70,221,4,0,0,9,0],["2026-06-23",1960,1059708,4,9,4,0,0,1,0],["2026-06-23",2182,1055632,4,3,4,0,0,1,0],["2026-06-23",1897,1049580,4,3,4,0,0,1,0],["2026-06-23",2183,1048320,4,1,4,0,0,1,0],["2026-06-23",2184,1045714,4,1,4,0,0,1,0],["2026-06-23",1572,1045178,4,78,4,0,0,1,0],["2026-06-23",40,1045000,29,18,18,0,0,2,0],["2026-06-23",2039,1044789,20,1,3,0,0,1,0],["2026-06-23",2185,1042804,4,1,3,0,0,1,0],["2026-06-23",2112,1035347,10,9,4,0,0,1,0],["2026-06-23",1853,1032625,4,3,4,0,0,1,0],["2026-06-23",101,1027093,40,0,6,0,0,4,0],["2026-06-23",4,1020515,4,2,4,0,0,1,0],["2026-06-23",1933,1020501,20,9,4,0,0,1,0],["2026-06-23",1897,1015307,4,3,4,0,0,1,0],["2026-06-23",1572,1013842,4,78,4,0,0,1,0],["2026-06-23",542,1012294,4,3,4,0,0,1,0],["2026-06-23",2112,1009132,5,9,4,0,0,1,0],["2026-06-23",2187,1007143,14,9,3,0,0,1,0],["2026-06-23",3716,1000475,4,1,4,0,0,1,0],["2026-06-23",3095,1000000,754,86,25,0,0,13,0],["2026-06-23",2188,999621,4,1,4,0,0,1,0],["2026-06-23",1542,998143,20,0,8,0,0,1,0],["2026-06-23",2189,997818,16,1,3,0,0,1,0],["2026-06-23",1271,997727,4,0,4,0,0,1,0],["2026-06-23",1572,992087,4,78,4,0,0,1,0],["2026-06-23",2945,991846,99,37,15,0,0,5,0],["2026-06-23",1843,990159,340,3,3,0,0,1,0],["2026-06-23",40,986500,29,18,18,0,0,2,0],["2026-06-23",1960,986490,4,9,4,0,0,1,0],["2026-06-23",1956,985714,19,1,4,0,0,1,0],["2026-06-23",4119,984546,454,36,15,0,0,0,0],["2026-06-23",2192,982620,10,1,4,0,0,1,0],["2026-06-23",3179,982000,205,128,15,0,0,5,0],["2026-06-23",1960,978754,4,9,4,0,0,1,0],["2026-06-23",1552,975731,562,0,5,0,9,15,0],["2026-06-23",2193,973350,12,1,4,0,0,1,0],["2026-06-23",1432,972600,29,41,18,0,0,2,0],["2026-06-23",2194,969116,4,1,4,0,0,1,0],["2026-06-23",2195,968648,4,3,4,0,0,1,0],["2026-06-23",2196,967774,4,3,4,0,0,1,0],["2026-06-23",2012,964795,4,3,4,0,0,1,0],["2026-06-23",2106,964286,10,1,4,0,0,1,0],["2026-06-23",1869,961633,4,3,4,0,0,1,0],["2026-06-23",2050,956061,13,1,8,0,0,1,0],["2026-06-23",1897,946748,4,3,4,0,0,1,0],["2026-06-23",1271,946033,4,0,4,0,0,1,0],["2026-06-23",2200,944511,4,3,4,0,0,1,0],["2026-06-23",34,943985,24,15,14,0,0,3,0],["2026-06-23",1897,943098,4,3,4,0,0,1,0],["2026-06-23",35,940000,464,33,30,0,0,5,0],["2026-06-23",2144,935214,70,221,4,0,0,9,0],["2026-06-23",2135,929554,4,3,4,0,0,1,0],["2026-06-23",2072,928526,4,3,4,0,0,1,0],["2026-06-23",1897,924818,4,3,4,0,0,1,0],["2026-06-23",3716,923906,4,1,4,0,0,1,0],["2026-06-23",1573,917987,40,0,6,0,0,4,0],["2026-06-23",2363,916727,628,1,4,0,0,1,0],["2026-06-23",101,910894,40,0,6,0,0,4,0],["2026-06-23",2089,908331,4,3,4,0,0,1,0],["2026-06-23",2206,904830,128,3,4,0,0,1,0],["2026-06-23",2054,903000,11,1,4,0,0,1,0],["2026-06-23",2010,900609,4,3,4,0,0,1,0],["2026-06-23",3826,900000,939,48,12,0,0,5,0],["2026-06-23",4218,900000,488,24,7,0,6,0,0],["2026-06-23",4119,898243,447,36,15,0,0,0,0],["2026-06-23",14,898185,27,1,3,0,0,1,0],["2026-06-23",2207,895800,4,46,4,0,0,1,0],["2026-06-23",2202,895715,20,3,4,0,0,1,0],["2026-06-23",4119,895714,447,36,15,0,0,0,0],["2026-06-23",2208,894107,12,1,4,0,0,1,0],["2026-06-23",38,891604,4,17,4,0,0,1,0],["2026-06-23",4219,890400,1017,260,26,0,4,0,0],["2026-06-23",1855,889720,19,9,105,0,0,1,0],["2026-06-23",2210,888715,4,9,4,0,0,1,0],["2026-06-23",4220,888000,158,10,11,0,0,0,0],["2026-06-23",2112,886192,19,9,4,0,0,1,0],["2026-06-23",1181,886136,4,3,4,0,0,1,0],["2026-06-23",2211,885214,4,3,4,0,0,1,0],["2026-06-23",2134,882069,12,3,3,0,0,1,0],["2026-06-23",1742,880937,4,3,4,0,0,1,0],["2026-06-23",2147,876032,16,9,3,0,0,1,0],["2026-06-23",2147,876032,15,9,3,0,0,1,0],["2026-06-23",35,875000,760,151,19,0,0,6,0],["2026-06-23",1897,874470,4,3,4,0,0,1,0],["2026-06-23",2213,874393,4,3,4,0,0,1,0],["2026-06-23",2924,873857,16,1,3,0,0,1,0],["2026-06-23",2162,868050,4,3,4,0,0,1,0],["2026-06-23",2182,867579,4,3,4,0,0,1,0],["2026-06-23",1897,865414,4,3,4,0,0,1,0],["2026-06-23",2214,864955,344,1,4,0,0,1,0],["2026-06-23",4119,864531,447,36,15,0,0,0,0],["2026-06-23",2217,860546,4,3,4,0,0,1,0],["2026-06-23",35,859273,628,3,4,0,0,1,0],["2026-06-23",1542,856440,11,0,4,0,0,1,0],["2026-06-23",1066,855596,4,3,4,0,0,1,0],["2026-06-23",35,853412,137,30,39,0,0,1,0],["2026-06-23",2089,852840,4,3,4,0,0,1,0],["2026-06-23",32,848656,12,9,3,0,0,1,0],["2026-06-23",1869,843235,4,3,4,0,0,1,0],["2026-06-23",2105,841131,340,9,4,0,0,1,0],["2026-06-23",4221,838260,41,0,24,0,0,0,0],["2026-06-23",2220,837424,128,1,4,0,0,1,0],["2026-06-23",2221,835714,63,1,4,0,0,1,0],["2026-06-23",2445,835714,63,9,3,0,0,1,0],["2026-06-23",2026,835714,15,3,8,0,0,1,0],["2026-06-23",1886,833061,5,1,8,0,0,1,0],["2026-06-23",2222,831330,4,3,4,0,0,1,0],["2026-06-23",1897,831253,4,3,4,0,0,1,0],["2026-06-23",1542,828857,5,0,4,0,0,1,0],["2026-06-23",2223,828591,82,1,4,0,0,1,0],["2026-06-23",1708,823200,572,127,10,0,0,5,0],["2026-06-23",1994,821280,16,9,3,0,0,1,0],["2026-06-23",1994,821280,11,9,3,0,0,1,0],["2026-06-23",2145,821280,340,9,3,0,0,1,0],["2026-06-23",2145,821280,15,9,3,0,0,1,0],["2026-06-23",2020,821280,12,1,3,0,0,1,0],["2026-06-23",2020,821280,5,1,3,0,0,1,0],["2026-06-23",1863,821280,10,1,3,0,0,1,0],["2026-06-23",1842,821280,13,9,3,0,0,1,0],["2026-06-23",1842,821280,63,9,3,0,0,1,0],["2026-06-23",1877,821280,16,1,3,0,0,1,0],["2026-06-23",1877,821280,15,1,3,0,0,1,0],["2026-06-23",1857,821280,19,1,3,0,0,1,0],["2026-06-23",1963,821280,16,9,3,0,0,1,0],["2026-06-23",1860,821280,5,17,3,0,0,1,0],["2026-06-23",1829,821280,5,9,3,0,0,1,0],["2026-06-23",1829,821280,10,9,3,0,0,1,0],["2026-06-23",1879,821280,19,1,3,0,0,1,0],["2026-06-23",1981,821280,12,9,3,0,0,1,0],["2026-06-23",1958,821280,19,17,3,0,0,1,0],["2026-06-23",1969,821280,12,9,3,0,0,1,0],["2026-06-23",1875,821280,19,16,3,0,0,1,0],["2026-06-23",2082,821280,5,9,3,0,0,1,0],["2026-06-23",2082,821280,12,9,3,0,0,1,0],["2026-06-23",1836,818897,19,1,3,0,0,1,0],["2026-06-23",1960,813437,4,9,4,0,0,1,0],["2026-06-23",638,811050,55,0,32,0,0,5,0],["2026-06-23",2227,810000,5,1,4,0,0,1,0],["2026-06-23",1819,809027,341,1,8,0,0,1,0],["2026-06-23",2012,800310,27,3,4,0,0,1,0],["2026-06-23",2229,797358,10,1,3,0,0,1,0],["2026-06-23",1897,794456,4,3,4,0,0,1,0],["2026-06-23",2054,790204,63,1,4,0,0,1,0],["2026-06-23",2293,788952,4,3,4,0,0,1,0],["2026-06-23",1542,788589,63,0,8,0,0,1,0],["2026-06-23",24,787916,4,3,4,0,0,1,0],["2026-06-23",1819,786120,15,1,4,0,0,1,0],["2026-06-23",3193,785550,752,23,103,0,0,6,0],["2026-06-23",2057,783643,12,1,4,0,0,1,0],["2026-06-23",2012,776837,4,3,4,0,0,1,0],["2026-06-23",2235,774600,344,35,3,0,0,1,0],["2026-06-23",2236,771429,79,9,3,0,0,1,0],["2026-06-23",2237,771429,128,1,4,0,0,1,0],["2026-06-23",1788,771429,16,1,4,0,0,1,0],["2026-06-23",2246,769809,4,3,4,0,0,1,0],["2026-06-23",2238,769714,4,3,4,0,0,1,0],["2026-06-23",1271,769247,4,0,4,0,0,1,0],["2026-06-23",565,768960,174,9,28,0,0,5,0],["2026-06-23",1894,768775,20,3,4,0,0,1,0],["2026-06-23",4210,768775,12,1,8,0,0,1,0],["2026-06-23",1860,768775,11,17,4,0,0,1,0],["2026-06-23",2239,768000,63,1,4,0,0,1,0],["2026-06-23",1863,766528,16,1,3,0,0,1,0],["2026-06-23",1863,766528,340,1,3,0,0,1,0],["2026-06-23",2020,766122,5,1,4,0,0,1,0],["2026-06-23",2108,766122,3,9,8,0,0,1,0],["2026-06-23",2108,766122,3,9,4,0,0,1,0],["2026-06-23",1899,766122,5,1,8,0,0,1,0],["2026-06-23",2165,766122,15,3,4,0,0,1,0],["2026-06-23",2240,766122,20,3,4,0,0,1,0],["2026-06-23",1877,766122,15,1,4,0,0,1,0],["2026-06-23",1877,766122,15,1,8,0,0,1,0],["2026-06-23",1860,766122,12,17,8,0,0,1,0],["2026-06-23",1860,766122,5,17,8,0,0,1,0],["2026-06-23",1957,766122,12,1,8,0,0,1,0],["2026-06-23",1957,766122,12,1,4,0,0,1,0],["2026-06-23",1975,766122,19,2,8,0,0,1,0],["2026-06-23",1975,766122,16,2,8,0,0,1,0],["2026-06-23",1969,766122,12,9,4,0,0,1,0],["2026-06-23",1969,766122,11,9,4,0,0,1,0],["2026-06-23",571,766122,63,9,8,0,0,1,0],["2026-06-23",1134,765678,674,77,10,0,0,4,0],["2026-06-23",2241,762857,15,1,4,0,0,1,0],["2026-06-23",2242,761734,4,3,4,0,0,1,0],["2026-06-23",1897,761289,4,3,4,0,0,1,0],["2026-06-23",2022,759990,10,9,4,0,0,1,0],["2026-06-23",2924,759479,13,1,4,0,0,1,0],["2026-06-23",2244,758571,4,3,4,0,0,1,0],["2026-06-23",2245,757654,4,3,4,0,0,1,0],["2026-06-23",2209,757136,340,1,4,0,0,1,0],["2026-06-23",2055,756221,13,9,8,0,0,1,0],["2026-06-23",2182,755259,4,3,4,0,0,1,0],["2026-06-23",2078,754722,19,1,3,0,0,1,0],["2026-06-23",35,750000,798,151,19,0,0,0,0],["2026-06-23",1901,750000,13,17,8,0,0,1,0],["2026-06-23",1134,749650,671,77,10,0,0,4,0],["2026-06-23",2240,747347,20,3,8,0,0,1,0],["2026-06-23",2247,745286,4,3,4,0,0,1,0],["2026-06-23",2476,744484,5,1,4,0,0,1,0],["2026-06-23",2166,741634,4,3,4,0,0,1,0],["2026-06-23",1907,739050,20,9,8,0,0,1,0],["2026-06-23",1973,739050,15,17,8,0,0,1,0],["2026-06-23",1823,739050,19,1,8,0,0,1,0],["2026-06-23",1850,739050,20,1,8,0,0,1,0],["2026-06-23",1820,739050,15,1,8,0,0,1,0],["2026-06-23",1912,739050,20,1,8,0,0,1,0],["2026-06-23",1845,739050,5,1,8,0,0,1,0],["2026-06-23",1919,739050,19,1,8,0,0,1,0],["2026-06-23",1868,739050,5,3,8,0,0,1,0],["2026-06-23",1824,739050,12,1,8,0,0,1,0],["2026-06-23",2248,739050,63,1,8,0,0,1,0],["2026-06-23",2248,739050,63,1,4,0,0,1,0],["2026-06-23",1401,738507,87,176,15,0,0,1,0],["2026-06-23",4192,738144,754,25,25,0,0,13,0],["2026-06-23",35,734828,137,16,39,0,0,1,0],["2026-06-23",2250,733329,10,1,4,0,0,1,0],["2026-06-23",2010,732356,4,3,4,0,0,1,0],["2026-06-23",2251,728571,20,1,8,0,0,1,0],["2026-06-23",2252,728571,79,1,4,0,0,1,0],["2026-06-23",2253,727714,128,1,3,0,0,1,0],["2026-06-23",2254,727714,19,17,8,0,0,1,0],["2026-06-23",2256,725018,4,3,4,0,0,1,0],["2026-06-23",2257,723973,328,1,4,0,0,1,0],["2026-06-23",2370,720596,19,1,4,0,0,1,0],["2026-06-23",20,720572,20,9,4,0,0,1,0],["2026-06-23",3796,720000,120,45,15,0,0,5,0],["2026-06-23",3179,720000,251,128,15,0,0,5,0],["2026-06-23",2495,717527,15,39,4,0,0,1,0],["2026-06-23",2258,715477,200,97,0,0,0,0,0],["2026-06-23",4120,714232,4,9,4,0,0,1,0],["2026-06-23",2259,712286,76,1,4,0,0,1,0],["2026-06-23",2260,712264,4,3,4,0,0,1,0],["2026-06-23",2261,711978,12,3,4,0,0,1,0],["2026-06-23",2206,707691,128,3,3,0,0,1,0],["2026-06-23",2215,707143,13,1,3,0,0,1,0],["2026-06-23",1946,707143,5,9,4,0,0,1,0],["2026-06-23",2262,706727,27,11,4,0,0,1,0],["2026-06-23",2263,706286,4,1,3,0,0,1,0],["2026-06-23",2112,701497,19,9,8,0,0,1,0],["2026-06-23",2266,698010,44,3,4,0,0,1,0],["2026-06-23",2573,697996,593,0,31,0,0,1,0],["2026-06-23",2573,697996,593,0,31,0,0,1,0],["2026-06-23",2267,691792,4,20,4,0,0,1,0],["2026-06-23",35,690664,13,16,39,0,0,1,0],["2026-06-23",2268,685826,4,3,4,0,0,1,0],["2026-06-23",2269,685714,12,1,4,0,0,1,0],["2026-06-23",3478,685714,15,1,3,0,0,1,0],["2026-06-23",2270,685714,11,1,4,0,0,1,0],["2026-06-23",315,683223,240,37,67,0,0,5,0],["2026-06-23",315,683223,267,37,6,0,0,5,0],["2026-06-23",2217,673003,4,3,4,0,0,1,0],["2026-06-23",2272,672171,4,3,4,0,0,1,0],["2026-06-23",2489,669571,19,3,4,0,0,1,0],["2026-06-23",2273,668649,4,1,4,0,0,1,0],["2026-06-23",101,668575,40,0,6,0,0,4,0],["2026-06-23",4222,668478,1018,0,17,0,0,0,0],["2026-06-23",2274,666857,4,3,4,0,0,1,0],["2026-06-23",226,664610,40,23,6,0,0,4,0],["2026-06-23",2275,663969,4,1,4,0,0,1,0],["2026-06-23",1066,655980,4,3,4,0,0,1,0],["2026-06-23",387,652213,336,96,83,0,0,0,0],["2026-06-23",1897,651810,328,3,4,0,0,1,0],["2026-06-23",2279,651583,128,9,4,0,0,1,0],["2026-06-23",2280,645566,4,3,4,0,0,1,0],["2026-06-23",3890,643286,44,1,4,0,0,1,0],["2026-06-23",2282,641229,4,3,4,0,0,1,0],["2026-06-23",2284,638571,4,1,4,0,0,1,0],["2026-06-23",226,636536,40,23,6,0,0,4,0],["2026-06-23",1843,636167,340,3,4,0,0,1,0],["2026-06-23",2286,632263,128,36,4,0,0,1,0],["2026-06-23",4223,631800,592,108,37,0,0,16,0],["2026-06-23",2267,622294,4,20,4,0,0,1,0],["2026-06-23",2287,621990,4,3,4,0,0,1,0],["2026-06-23",2458,621429,44,1,4,0,0,1,0],["2026-06-23",35,620305,102,222,39,0,0,1,0],["2026-06-23",3179,620000,107,128,15,0,0,5,0],["2026-06-23",2289,617070,12,35,4,0,0,1,0],["2026-06-23",4119,616528,463,36,15,0,0,0,0],["2026-06-23",2290,616376,130,3,4,0,0,1,0],["2026-06-23",1963,603349,15,9,4,0,0,1,0],["2026-06-23",1963,603349,20,9,4,0,0,1,0],["2026-06-23",1963,603349,3,9,4,0,0,1,0],["2026-06-23",1963,603349,16,9,4,0,0,1,0],["2026-06-23",4224,603286,19,1,3,0,0,1,0],["2026-06-23",35,601224,103,16,39,0,0,1,0],["2026-06-23",2294,600823,4,3,4,0,0,1,0],["2026-06-23",1542,600000,20,0,4,0,0,1,0],["2026-06-23",982,600000,341,1,4,0,0,1,0],["2026-06-23",2295,600000,19,1,3,0,0,1,0],["2026-06-23",3179,600000,120,128,15,0,0,5,0],["2026-06-23",3179,600000,193,128,15,0,0,5,0],["2026-06-23",2296,595929,508,3,4,0,0,1,0],["2026-06-23",2298,591553,15,1,3,0,0,1,0],["2026-06-23",2299,589723,20,1,3,0,0,1,0],["2026-06-23",3179,585000,193,128,15,0,0,5,0],["2026-06-23",2306,583714,15,3,4,0,0,1,0],["2026-06-23",2301,581910,130,3,4,0,0,1,0],["2026-06-23",2302,581413,44,3,4,0,0,1,0],["2026-06-23",1708,577584,572,127,10,0,0,5,0],["2026-06-23",2311,577389,4,3,4,0,0,1,0],["2026-06-23",2304,574740,346,3,4,0,0,1,0],["2026-06-23",4222,574205,53,0,17,0,0,2,0],["2026-06-23",2307,572105,4,3,4,0,0,1,0],["2026-06-23",2308,571924,4,3,4,0,0,1,0],["2026-06-23",35,567648,374,7,39,0,0,1,0],["2026-06-23",101,565442,40,0,6,0,0,4,0],["2026-06-23",2309,562740,4,3,4,0,0,1,0],["2026-06-23",35,562714,16,1,4,0,0,1,0],["2026-06-23",2310,562277,63,9,3,0,0,1,0],["2026-06-23",2217,561818,4,3,4,0,0,1,0],["2026-06-23",1928,557715,63,1,41,0,0,1,0],["2026-06-23",4225,557550,67,245,34,0,6,5,0],["2026-06-23",35,557533,103,30,39,0,0,1,0],["2026-06-23",1825,557143,124,9,4,0,0,1,0],["2026-06-23",2313,557143,13,1,3,0,0,1,0],["2026-06-23",2314,557143,13,1,4,0,0,1,0],["2026-06-23",2315,556714,12,1,4,0,0,1,0],["2026-06-23",2316,556678,4,63,20,0,0,1,0],["2026-06-23",3674,554520,40,48,6,0,0,4,0],["2026-06-23",2198,552857,70,221,4,0,0,9,0],["2026-06-23",2317,552000,15,1,4,0,0,1,0],["2026-06-23",118,550000,1019,2,19,0,2,0,0],["2026-06-23",3634,549900,723,252,103,0,0,6,0],["2026-06-23",2318,549527,4,9,4,0,0,1,0],["2026-06-23",2319,549021,4,3,4,0,0,1,0],["2026-06-23",35,545600,103,22,39,0,0,1,0],["2026-06-23",2320,543433,128,1,4,0,0,1,0],["2026-06-23",2323,541877,4,3,4,0,0,1,0],["2026-06-23",1542,541260,13,0,3,0,0,1,0],["2026-06-23",1542,536919,16,0,3,0,0,1,0],["2026-06-23",4119,536282,447,36,15,0,0,0,0],["2026-06-23",2325,535371,13,1,4,0,0,1,0],["2026-06-23",2326,533889,5,1,4,0,0,1,0],["2026-06-23",4226,533571,19,1,3,0,0,1,0],["2026-06-23",1542,532714,15,0,8,0,0,1,0],["2026-06-23",407,528750,100,31,15,0,0,5,0],["2026-06-23",2330,528231,4,1,4,0,0,1,0],["2026-06-23",2158,525240,4,3,4,0,0,1,0],["2026-06-23",1634,524280,939,0,12,0,3,5,0],["2026-06-23",55,523687,4,3,4,0,0,1,0],["2026-06-23",2334,522141,4,3,4,0,0,1,0],["2026-06-23",2336,521597,4,9,4,0,0,1,0],["2026-06-23",2578,520560,4,221,4,0,0,1,0],["2026-06-23",1704,520320,7,0,6,0,0,3,0],["2026-06-23",3,519613,76,1,3,0,0,1,0],["2026-06-23",4119,518729,447,36,15,0,0,0,0],["2026-06-23",2337,518571,5,1,4,0,0,1,0],["2026-06-23",2338,518571,4,1,3,0,0,1,0],["2026-06-23",2339,518426,4,3,4,0,0,1,0],["2026-06-23",39,516121,164,0,2,0,1,0,0],["2026-06-23",2340,514286,16,1,4,0,0,1,0],["2026-06-23",2341,514286,10,17,3,0,0,1,0],["2026-06-23",2342,514286,16,1,3,0,0,1,0],["2026-06-23",2054,514286,10,1,3,0,0,1,0],["2026-06-23",2344,514286,12,1,4,0,0,1,0],["2026-06-23",2345,514286,10,1,4,0,0,1,0],["2026-06-23",2408,514286,27,1,4,0,0,1,0],["2026-06-23",2346,514286,4,1,4,0,0,1,0],["2026-06-23",2347,514286,63,1,4,0,0,1,0],["2026-06-23",2349,510000,16,1,4,0,0,1,0],["2026-06-23",1573,508423,40,0,6,0,0,4,0],["2026-06-23",2350,508196,128,1,8,0,0,1,0],["2026-06-23",4119,506772,447,36,15,0,0,0,0],["2026-06-23",4119,506265,447,36,15,0,0,0,0],["2026-06-23",59,496663,15,1,3,0,0,1,0],["2026-06-23",2371,495000,70,3,4,0,0,9,0],["2026-06-23",226,494886,40,23,6,0,0,4,0],["2026-06-23",1944,492857,20,9,8,0,0,1,0],["2026-06-23",2356,492857,3,1,4,0,0,1,0],["2026-06-23",2371,492857,70,3,4,0,0,9,0],["2026-06-23",2357,490757,13,1,4,0,0,1,0],["2026-06-23",2358,490714,19,1,4,0,0,1,0],["2026-06-23",3721,490714,63,1,4,0,0,1,0],["2026-06-23",1134,490169,674,77,10,0,0,4,0],["2026-06-23",2360,485529,4,3,4,0,0,1,0],["2026-06-23",2361,485211,341,3,4,0,0,1,0],["2026-06-23",265,484874,744,0,68,0,0,13,0],["2026-06-23",2362,482713,44,1,4,0,0,1,0],["2026-06-23",35,479800,131,188,39,0,0,1,0],["2026-06-23",2364,477857,4,3,4,0,0,1,0],["2026-06-23",35,476979,4,3,4,0,0,1,0],["2026-06-23",2114,476857,628,3,4,0,0,1,0],["2026-06-23",1072,476342,48,0,27,0,0,7,0],["2026-06-23",1869,473784,4,3,0,0,0,0,0],["2026-06-23",1542,471429,19,0,3,0,0,1,0],["2026-06-23",2366,471429,10,9,3,0,0,1,0],["2026-06-23",2367,471429,11,1,4,0,0,1,0],["2026-06-23",2368,471429,63,1,4,0,0,1,0],["2026-06-23",1708,470400,572,127,10,0,0,5,0],["2026-06-23",1307,468000,65,0,14,0,0,4,0],["2026-06-23",4227,468000,251,175,15,0,0,11,0],["2026-06-23",39,467986,164,0,2,0,1,0,0],["2026-06-23",35,466289,131,16,39,0,0,1,0],["2026-06-23",2000,458571,16,1,8,0,0,1,0],["2026-06-23",197,458508,147,10,11,0,2,9,0],["2026-06-23",2375,454633,20,1,3,0,0,1,0],["2026-06-23",2376,453441,4,3,4,0,0,1,0],["2026-06-23",2559,451504,410,20,4,0,0,1,0],["2026-06-23",2197,451140,4,3,4,0,0,1,0],["2026-06-23",2660,450000,40,139,6,0,0,4,0],["2026-06-23",2378,450000,11,3,4,0,0,1,0],["2026-06-23",2379,450000,15,1,4,0,0,1,0],["2026-06-23",4228,449278,40,32,6,0,0,4,0],["2026-06-23",2245,448123,4,20,4,0,0,1,0],["2026-06-23",2380,447857,11,1,4,0,0,1,0],["2026-06-23",2478,447429,11,1,4,0,0,1,0],["2026-06-23",4119,447174,447,36,15,0,0,0,0],["2026-06-23",2382,443618,4,3,4,0,0,1,0],["2026-06-23",2453,443571,5,3,4,0,0,1,0],["2026-06-23",3871,443571,10,17,4,0,0,1,0],["2026-06-23",2383,438429,19,1,4,0,0,1,0],["2026-06-23",2124,437713,11,1,3,0,0,1,0],["2026-06-23",2384,437143,20,1,3,0,0,1,0],["2026-06-23",2385,437044,4,3,4,0,0,1,0],["2026-06-23",1964,435347,20,1,3,0,0,1,0],["2026-06-23",35,434373,103,16,39,0,0,1,0],["2026-06-23",1946,433886,27,9,3,0,0,1,0],["2026-06-23",2388,430714,19,1,8,0,0,1,0],["2026-06-23",3179,430000,205,128,15,0,0,5,0],["2026-06-23",4119,429640,447,36,15,0,0,0,0],["2026-06-23",2389,429039,27,192,3,0,0,9,0],["2026-06-23",3164,428571,13,1,4,0,0,1,0],["2026-06-23",1925,428571,3,1,4,0,0,1,0],["2026-06-23",2390,428571,11,1,4,0,0,1,0],["2026-06-23",2391,428571,16,9,3,0,0,1,0],["2026-06-23",1930,428571,20,9,3,0,0,1,0],["2026-06-23",1832,428571,19,1,8,0,0,1,0],["2026-06-23",1828,428571,5,1,4,0,0,1,0],["2026-06-23",2660,428160,35,139,10,0,0,0,0],["2026-06-23",8,427700,7,0,6,0,0,3,0],["2026-06-23",2393,427016,3,1,4,0,0,1,0],["2026-06-23",2394,426429,12,1,3,0,0,1,0],["2026-06-23",2395,426429,20,1,8,0,0,1,0],["2026-06-23",2396,426429,19,9,3,0,0,1,0],["2026-06-23",2397,426429,142,1,4,0,0,1,0],["2026-06-23",2398,425636,4,3,4,0,0,1,0],["2026-06-23",2399,424963,628,3,3,0,0,1,0],["2026-06-23",2400,424963,13,1,3,0,0,1,0],["2026-06-23",2401,424963,19,1,3,0,0,1,0],["2026-06-23",1134,424888,671,77,10,0,0,4,0],["2026-06-23",20,424328,19,9,3,0,0,1,0],["2026-06-23",1871,423831,10,1,4,0,0,1,0],["2026-06-23",3791,421200,251,31,15,0,0,5,0],["2026-06-23",4119,420984,447,36,15,0,0,0,0],["2026-06-23",2403,420939,13,1,3,0,0,1,0],["2026-06-23",1869,420204,4,3,0,0,0,0,0],["2026-06-23",4026,420000,448,196,17,0,0,4,0],["2026-06-23",2404,418714,13,1,3,0,0,1,0],["2026-06-23",2106,418308,11,1,3,0,0,1,0],["2026-06-23",2406,417579,4,3,4,0,0,1,0],["2026-06-23",4119,412717,447,36,15,0,0,0,0],["2026-06-23",1910,410640,13,1,3,0,0,1,0],["2026-06-23",2108,410640,3,9,3,0,0,1,0],["2026-06-23",4210,410640,15,1,3,0,0,1,0],["2026-06-23",2409,410640,13,9,3,0,0,1,0],["2026-06-23",1849,410640,11,35,3,0,0,1,0],["2026-06-23",2410,410640,44,1,3,0,0,1,0],["2026-06-23",1863,410640,10,1,3,0,0,1,0],["2026-06-23",1899,410640,5,1,3,0,0,1,0],["2026-06-23",1931,410640,11,9,3,0,0,1,0],["2026-06-23",1855,410640,19,9,3,0,0,1,0],["2026-06-23",1874,410640,11,9,3,0,0,1,0],["2026-06-23",1970,410640,16,9,3,0,0,1,0],["2026-06-23",1928,410640,13,1,3,0,0,1,0],["2026-06-23",1896,410640,10,1,3,0,0,1,0],["2026-06-23",2412,410640,15,1,3,0,0,1,0],["2026-06-23",1933,410640,19,9,3,0,0,1,0],["2026-06-23",2146,410640,12,17,3,0,0,1,0],["2026-06-23",1832,410640,20,1,3,0,0,1,0],["2026-06-23",2192,410640,10,1,3,0,0,1,0],["2026-06-23",2413,410640,5,9,3,0,0,1,0],["2026-06-23",2413,410640,5,9,3,0,0,1,0],["2026-06-23",2056,410640,19,9,3,0,0,1,0],["2026-06-23",571,410640,63,9,3,0,0,1,0],["2026-06-23",554,410640,12,9,3,0,0,1,0],["2026-06-23",35,410508,137,201,39,0,0,1,0],["2026-06-23",638,407640,55,0,32,0,0,5,0],["2026-06-23",1191,407628,4,35,0,0,0,1,0],["2026-06-23",1922,407623,63,9,3,0,0,1,0],["2026-06-23",2415,407623,44,1,3,0,0,1,0],["2026-06-23",2416,407143,12,1,8,0,0,1,0],["2026-06-23",2417,407143,15,1,4,0,0,1,0],["2026-06-23",2418,407143,15,1,4,0,0,1,0],["2026-06-23",3713,407143,19,1,41,0,0,1,0],["2026-06-23",2419,405429,5,1,4,0,0,1,0],["2026-06-23",3791,405000,120,31,15,0,0,5,0],["2026-06-23",638,404430,55,0,32,0,0,5,0],["2026-06-23",0,403650,4,0,20,0,0,1,0],["2026-06-23",2422,402386,16,1,4,0,0,1,0],["2026-06-23",2423,400089,12,1,4,0,0,1,0],["2026-06-23",2424,399343,4,3,4,0,0,1,0],["2026-06-23",2425,398679,19,1,3,0,0,1,0],["2026-06-23",2426,398679,12,1,3,0,0,1,0],["2026-06-23",2427,398679,11,1,3,0,0,1,0],["2026-06-23",1939,398679,10,9,3,0,0,1,0],["2026-06-23",2428,398679,12,1,3,0,0,1,0],["2026-06-23",2192,398679,10,1,3,0,0,1,0],["2026-06-23",2026,398679,15,3,3,0,0,1,0],["2026-06-23",3911,398571,15,1,4,0,0,1,0],["2026-06-23",35,398363,103,16,39,0,0,1,0],["2026-06-23",2429,397714,19,9,3,0,0,1,0],["2026-06-23",2430,397500,19,129,4,0,0,13,0],["2026-06-23",2431,396429,19,1,4,0,0,1,0],["2026-06-23",1066,396324,4,3,20,0,0,1,0],["2026-06-23",2432,395910,11,1,4,0,0,1,0],["2026-06-23",5,395830,12,3,4,0,0,1,0],["2026-06-23",2002,395830,12,9,4,0,0,1,0],["2026-06-23",2433,395829,4,3,4,0,0,1,0],["2026-06-23",2151,395571,142,1,4,0,0,1,0],["2026-06-23",1072,391520,48,0,27,0,0,7,0],["2026-06-23",35,389714,639,16,39,0,0,1,0],["2026-06-23",35,389359,131,16,39,0,0,1,0],["2026-06-23",3179,389000,205,128,15,0,0,5,0],["2026-06-23",35,388422,103,30,39,0,0,1,0],["2026-06-23",2437,387441,68,1,3,0,0,1,0],["2026-06-23",2438,387386,63,1,4,0,0,1,0],["2026-06-23",35,387133,102,22,39,0,0,1,0],["2026-06-23",1875,387000,341,16,8,0,0,1,0],["2026-06-23",2450,386712,10,9,3,0,0,1,0],["2026-06-23",1978,386529,344,9,3,0,0,1,0],["2026-06-23",3127,385920,40,0,6,0,0,4,0],["2026-06-23",2434,385714,12,129,4,0,0,13,0],["2026-06-23",2439,385714,20,1,4,0,0,1,0],["2026-06-23",1931,385714,63,9,4,0,0,1,0],["2026-06-23",2396,385714,19,9,4,0,0,1,0],["2026-06-23",2440,385714,13,1,4,0,0,1,0],["2026-06-23",2442,385714,130,3,4,0,0,1,0],["2026-06-23",2443,385714,12,1,8,0,0,1,0],["2026-06-23",2444,385714,15,1,4,0,0,1,0],["2026-06-23",4119,384975,447,36,15,0,0,0,0],["2026-06-23",2354,384429,12,1,4,0,0,1,0],["2026-06-23",4119,383421,447,36,15,0,0,0,0],["2026-06-23",1870,383264,5,9,105,0,0,1,0],["2026-06-23",1870,383264,11,9,105,0,0,1,0],["2026-06-23",1994,383061,16,9,4,0,0,1,0],["2026-06-23",2124,383061,11,1,4,0,0,1,0],["2026-06-23",2024,383061,63,1,8,0,0,1,0],["2026-06-23",1964,383061,19,1,8,0,0,1,0],["2026-06-23",1863,383061,10,1,8,0,0,1,0],["2026-06-23",2034,383061,12,9,4,0,0,1,0],["2026-06-23",183,383061,63,9,8,0,0,1,0],["2026-06-23",2028,383061,19,1,8,0,0,1,0],["2026-06-23",1831,383061,20,3,8,0,0,1,0],["2026-06-23",1963,383061,15,9,8,0,0,1,0],["2026-06-23",1829,383061,10,9,8,0,0,1,0],["2026-06-23",1870,383061,15,9,4,0,0,1,0],["2026-06-23",2004,383061,20,1,8,0,0,1,0],["2026-06-23",1977,383061,12,3,8,0,0,1,0],["2026-06-23",1916,383061,12,1,8,0,0,1,0],["2026-06-23",1878,383061,10,1,41,0,0,1,0],["2026-06-23",2445,383061,15,9,4,0,0,1,0],["2026-06-23",1838,383061,3,9,4,0,0,1,0],["2026-06-23",1875,383061,20,16,41,0,0,1,0],["2026-06-23",1856,383061,5,220,4,0,0,1,0],["2026-06-23",2097,383061,5,1,4,0,0,1,0],["2026-06-23",4119,382980,447,36,15,0,0,0,0],["2026-06-23",1846,382316,63,144,4,0,0,1,0],["2026-06-23",35,381862,103,7,39,0,0,1,0],["2026-06-23",1134,381768,40,77,6,0,0,4,0],["2026-06-23",2446,381429,10,1,4,0,0,1,0],["2026-06-23",2447,379963,13,1,4,0,0,1,0],["2026-06-23",35,379024,131,22,39,0,0,1,0],["2026-06-23",2448,377079,3,1,4,0,0,1,0],["2026-06-23",1191,375504,4,35,0,0,0,1,0],["2026-06-23",297,375148,4,1,20,0,0,1,0],["2026-06-23",2449,375000,5,1,4,0,0,1,0],["2026-06-23",3197,374400,100,119,15,0,0,5,0],["2026-06-23",2254,373500,19,17,3,0,0,1,0],["2026-06-23",2451,371906,15,1,4,0,0,1,0],["2026-06-23",2452,371906,5,1,4,0,0,1,0],["2026-06-23",2454,371906,11,1,4,0,0,1,0],["2026-06-23",2455,371906,12,1,4,0,0,1,0],["2026-06-23",1922,371906,5,9,4,0,0,1,0],["2026-06-23",2456,371906,15,3,4,0,0,1,0],["2026-06-23",2458,371906,3,1,8,0,0,1,0],["2026-06-23",638,371856,55,0,32,0,0,5,0],["2026-06-23",2459,370757,11,3,3,0,0,1,0],["2026-06-23",2460,370757,11,1,3,0,0,1,0],["2026-06-23",2461,370757,19,1,3,0,0,1,0],["2026-06-23",2462,370757,12,1,3,0,0,1,0],["2026-06-23",2463,370757,15,17,3,0,0,1,0],["2026-06-23",2464,370757,3,9,3,0,0,1,0],["2026-06-23",2465,370757,15,9,3,0,0,1,0],["2026-06-23",2466,370757,10,1,3,0,0,1,0],["2026-06-23",3218,370714,70,3,4,0,0,9,0],["2026-06-23",2467,370303,12,1,4,0,0,1,0],["2026-06-23",2468,368571,20,1,4,0,0,1,0],["2026-06-23",2469,368143,13,1,4,0,0,1,0],["2026-06-23",2470,367037,3,1,3,0,0,1,0],["2026-06-23",3965,366857,19,1,4,0,0,1,0],["2026-06-23",2474,364286,19,1,4,0,0,1,0],["2026-06-23",202,361687,150,0,14,0,2,3,0],["2026-06-23",2475,361504,3,1,4,0,0,1,0],["2026-06-23",2477,361423,12,1,4,0,0,1,0],["2026-06-23",407,360000,193,31,15,0,0,5,0],["2026-06-23",3127,360000,40,0,6,0,0,4,0],["2026-06-23",4215,359400,314,86,65,0,0,5,0],["2026-06-23",1977,357524,12,3,41,0,0,1,0],["2026-06-23",2145,355989,12,9,4,0,0,1,0],["2026-06-23",1907,355989,340,9,4,0,0,1,0],["2026-06-23",1836,355989,19,1,4,0,0,1,0],["2026-06-23",1837,355989,5,1,4,0,0,1,0],["2026-06-23",1883,355989,16,3,4,0,0,1,0],["2026-06-23",1503,355989,19,9,4,0,0,1,0],["2026-06-23",242,355989,15,1,4,0,0,1,0],["2026-06-23",1879,355989,19,1,4,0,0,1,0],["2026-06-23",2478,355989,11,1,4,0,0,1,0],["2026-06-23",1827,355989,15,1,4,0,0,1,0],["2026-06-23",35,354180,137,201,39,0,0,1,0],["2026-06-23",1066,354147,4,3,20,0,0,1,0],["2026-06-23",2479,353829,20,1,4,0,0,1,0],["2026-06-23",1270,352775,64,0,37,0,0,0,0],["2026-06-23",35,352373,103,16,39,0,0,1,0],["2026-06-23",2480,351857,11,1,4,0,0,1,0],["2026-06-23",1066,350000,4,3,20,0,0,1,0],["2026-06-23",4119,348521,454,36,15,0,0,0,0],["2026-06-23",297,348033,4,1,20,0,0,1,0],["2026-06-23",2481,347854,4,3,4,0,0,1,0],["2026-06-23",2215,346369,13,1,4,0,0,1,0],["2026-06-23",2482,345857,5,1,8,0,0,1,0],["2026-06-23",2483,345857,15,1,8,0,0,1,0],["2026-06-23",2484,345857,13,1,4,0,0,1,0],["2026-06-23",2303,345857,15,1,4,0,0,1,0],["2026-06-23",2485,345857,63,129,4,0,0,13,0],["2026-06-23",2486,345857,16,1,4,0,0,1,0],["2026-06-23",2230,345857,20,9,4,0,0,1,0],["2026-06-23",2487,345857,19,1,4,0,0,1,0],["2026-06-23",2488,345857,63,1,8,0,0,1,0],["2026-06-23",2490,345857,63,1,4,0,0,1,0],["2026-06-23",2491,345857,12,1,8,0,0,1,0],["2026-06-23",2492,345857,16,1,8,0,0,1,0],["2026-06-23",2493,345857,19,1,8,0,0,1,0],["2026-06-23",2494,345857,12,1,4,0,0,1,0],["2026-06-23",2496,345621,63,1,4,0,0,1,0],["2026-06-23",2505,344627,63,56,3,0,0,1,0],["2026-06-23",2497,344571,3,1,3,0,0,1,0],["2026-06-23",1193,343440,300,0,58,0,8,4,0],["2026-06-23",1871,342960,3,1,4,0,0,1,0],["2026-06-23",2499,342857,16,1,4,0,0,1,0],["2026-06-23",638,342000,55,0,32,0,0,5,0],["2026-06-23",1695,340828,40,24,6,0,0,4,0],["2026-06-23",2500,340714,13,1,4,0,0,1,0],["2026-06-23",2071,335880,12,1,4,0,0,1,0],["2026-06-23",1191,334880,4,35,1,0,0,1,0],["2026-06-23",1191,334880,4,35,1,0,0,1,0],["2026-06-23",1191,334880,4,35,1,0,0,1,0],["2026-06-23",2503,333750,5,1,4,0,0,1,0],["2026-06-23",3722,330399,4,9,4,0,0,1,0],["2026-06-23",381,330028,299,37,59,0,0,5,0],["2026-06-23",612,330000,386,48,40,0,0,3,0],["2026-06-23",2507,328701,4,3,4,0,0,1,0],["2026-06-23",1857,328512,19,1,105,0,0,1,0],["2026-06-23",4119,328324,447,36,15,0,0,0,0],["2026-06-23",4119,327437,467,36,15,0,0,0,0],["2026-06-23",638,327375,55,0,32,0,0,5,0],["2026-06-23",35,326353,137,9,39,0,0,1,0],["2026-06-23",53,323234,7,0,6,0,0,3,0],["2026-06-23",1066,323064,4,3,20,0,0,1,0],["2026-06-23",2509,321416,11,1,4,0,0,1,0],["2026-06-23",2510,321416,15,1,4,0,0,1,0],["2026-06-23",581,319200,55,106,32,0,0,5,0],["2026-06-23",1191,318136,4,35,1,0,0,1,0],["2026-06-23",335,318062,257,83,60,0,0,5,0],["2026-06-23",35,317702,103,22,39,0,0,1,0],["2026-06-23",581,317700,55,106,32,0,0,5,0],["2026-06-23",4229,317462,319,79,14,0,0,0,0],["2026-06-23",1552,316800,562,0,5,0,9,15,0],["2026-06-23",2511,316680,19,1,4,0,0,1,0],["2026-06-23",2285,314482,10,3,4,0,0,1,0],["2026-06-23",35,313758,103,22,39,0,0,1,0],["2026-06-23",429,313615,122,101,75,0,0,0,0],["2026-06-23",3179,312000,205,128,15,0,0,5,0],["2026-06-23",3179,312000,193,128,15,0,0,5,0],["2026-06-23",2514,310359,4,3,4,0,0,1,0],["2026-06-23",581,309420,55,106,32,0,0,5,0],["2026-06-23",407,309000,170,31,15,0,0,5,0],["2026-06-23",2515,308970,5,1,3,0,0,1,0],["2026-06-23",4119,307962,467,36,15,0,0,0,0],["2026-06-23",638,307500,55,0,32,0,0,5,0],["2026-06-23",1191,306176,4,35,1,0,0,1,0],["2026-06-23",638,305070,55,0,32,0,0,5,0],["2026-06-23",2334,304491,4,3,4,0,0,1,0],["2026-06-23",35,301792,131,16,39,0,0,1,0],["2026-06-23",2126,301136,19,1,3,0,0,1,0],["2026-06-23",2660,300000,40,139,6,0,0,4,0],["2026-06-23",407,300000,193,31,15,0,0,5,0],["2026-06-23",1136,299379,5,35,31,0,0,1,0],["2026-06-23",638,298590,55,0,32,0,0,5,0],["2026-06-23",35,298137,103,7,39,0,0,1,0],["2026-06-23",581,294000,55,106,32,0,0,5,0],["2026-06-23",581,293400,55,106,32,0,0,5,0],["2026-06-23",2590,290016,598,174,25,0,0,16,0],["2026-06-23",714,289296,344,35,31,0,0,1,0],["2026-06-23",638,289230,55,0,32,0,0,5,0],["2026-06-23",284,288911,216,37,59,0,0,5,0],["2026-06-23",4230,288000,393,61,10,0,0,13,0],["2026-06-23",1998,287448,15,1,3,0,0,1,0],["2026-06-23",1191,286412,4,35,0,0,0,1,0],["2026-06-23",581,279000,55,106,32,0,0,5,0],["2026-06-23",638,277350,55,0,32,0,0,5,0],["2026-06-23",638,274785,55,0,32,0,0,5,0],["2026-06-23",581,274500,55,106,32,0,0,5,0],["2026-06-23",35,273672,102,16,39,0,0,1,0],["2026-06-23",35,272882,131,22,39,0,0,1,0],["2026-06-23",260,272879,199,37,60,0,0,5,0],["2026-06-23",638,272325,55,0,32,0,0,5,0],["2026-06-23",65,271397,44,35,31,0,0,1,0],["2026-06-23",581,270000,55,106,32,0,0,5,0],["2026-06-23",3183,270000,251,31,15,0,0,5,0],["2026-06-23",3183,270000,251,31,15,0,0,5,0],["2026-06-23",3183,270000,251,31,15,0,0,5,0],["2026-06-23",581,269820,55,106,32,0,0,5,0],["2026-06-23",1523,267713,722,139,103,0,0,4,0],["2026-06-23",2595,267701,128,35,31,0,0,1,0],["2026-06-23",2595,267701,128,35,31,0,0,1,0],["2026-06-23",1191,266080,4,35,0,0,0,1,0],["2026-06-23",4119,264627,447,36,15,0,0,0,0],["2026-06-23",638,264525,55,0,32,0,0,5,0],["2026-06-23",35,264348,103,30,39,0,0,1,0],["2026-06-23",2524,263901,137,7,39,0,0,1,0],["2026-06-23",638,262155,55,0,32,0,0,5,0],["2026-06-23",1870,261058,15,9,41,0,0,1,0],["2026-06-23",638,258135,55,0,32,0,0,5,0],["2026-06-23",1573,257743,40,0,6,0,0,4,0],["2026-06-23",1846,257143,410,144,3,0,0,1,0],["2026-06-23",2233,256292,79,35,4,0,0,1,0],["2026-06-23",4119,254779,447,36,15,0,0,0,0],["2026-06-23",22,251870,21,10,11,0,0,0,0],["2026-06-23",638,251400,137,0,32,0,0,3,0],["2026-06-23",1869,250224,200,3,0,0,0,0,0],["2026-06-23",35,249785,137,7,39,0,0,1,0],["2026-06-23",1191,249757,4,35,0,0,0,1,0],["2026-06-23",35,249653,137,7,39,0,0,1,0],["2026-06-23",35,249589,103,16,39,0,0,1,0],["2026-06-23",2660,249000,40,139,6,0,0,4,0],["2026-06-23",288,248418,219,37,68,0,0,5,0],["2026-06-23",218,246544,12,0,31,0,0,1,0],["2026-06-23",680,245042,68,0,31,0,0,1,0],["2026-06-23",35,244726,102,201,39,0,0,1,0],["2026-06-23",35,244622,131,7,39,0,0,1,0],["2026-06-23",35,244569,103,7,39,0,0,1,0],["2026-06-23",3613,243343,107,78,15,0,0,5,0],["2026-06-23",35,243087,131,22,39,0,0,1,0],["2026-06-23",1978,242606,20,9,41,0,0,1,0],["2026-06-23",1191,241592,4,35,1,0,0,1,0],["2026-06-23",2744,241224,345,3,31,0,0,1,0],["2026-06-23",2744,241224,345,3,31,0,0,1,0],["2026-06-23",2502,241179,63,1,4,0,0,1,0],["2026-06-23",35,240868,103,16,39,0,0,1,0],["2026-06-23",3179,240000,251,128,15,0,0,5,0],["2026-06-23",4231,240000,632,36,7,0,0,0,0],["2026-06-23",1746,239400,137,106,32,0,0,5,0],["2026-06-23",35,237681,103,16,39,0,0,1,0],["2026-06-23",35,236770,137,22,39,0,0,1,0],["2026-06-23",1573,236558,40,0,6,0,0,4,0],["2026-06-23",1869,235788,345,3,0,0,0,0,0],["2026-06-23",35,234905,137,22,39,0,0,1,0],["2026-06-23",4119,233778,447,36,15,0,0,0,0],["2026-06-23",426,232598,325,2,68,0,0,0,0],["2026-06-23",1844,231776,5,1,41,0,0,1,0],["2026-06-23",638,231705,55,0,32,0,0,5,0],["2026-06-23",235,231090,55,2,32,0,2,5,0],["2026-06-23",1049,230500,39,113,23,0,0,3,0],["2026-06-23",1191,228436,4,35,1,0,0,1,0],["2026-06-23",638,227760,55,0,32,0,0,5,0],["2026-06-23",792,226940,19,1,31,0,0,1,0],["2026-06-23",792,226940,19,1,31,0,0,1,0],["2026-06-23",166,226736,63,35,31,0,0,1,0],["2026-06-23",35,226511,103,16,39,0,0,1,0],["2026-06-23",35,225432,108,112,39,0,0,1,0],["2026-06-23",3552,225000,174,78,28,0,0,5,0],["2026-06-23",35,224389,102,22,39,0,0,1,0],["2026-06-23",4119,223741,467,36,15,0,0,0,0],["2026-06-23",3682,222857,344,221,1,0,0,0,0],["2026-06-23",1920,221936,4,20,1,0,0,0,0],["2026-06-23",960,220984,200,0,41,0,0,1,0],["2026-06-23",35,220000,62,33,30,0,0,5,0],["2026-06-23",1869,219982,4,3,0,0,0,0,0],["2026-06-23",1869,219773,4,3,0,0,0,0,0],["2026-06-23",4232,218592,396,125,26,0,0,0,0],["2026-06-23",1208,218580,487,142,83,0,0,0,0],["2026-06-23",35,217571,102,7,39,0,0,1,0],["2026-06-23",35,217073,131,22,39,0,0,1,0],["2026-06-23",1782,215987,435,82,11,0,0,0,0],["2026-06-23",2610,215656,15,1,31,0,0,1,0],["2026-06-23",2610,215656,15,1,31,0,0,1,0],["2026-06-23",341,215290,262,37,59,0,0,5,0],["2026-06-23",638,214395,55,0,32,0,0,5,0],["2026-06-23",35,214341,137,16,39,0,0,1,0],["2026-06-23",35,214341,137,16,39,0,0,1,0],["2026-06-23",4233,214286,519,158,10,0,0,15,0],["2026-06-23",39,212996,90,0,79,0,0,4,0],["2026-06-23",581,211500,55,106,32,0,0,5,0],["2026-06-23",1270,209749,109,0,37,0,0,0,0],["2026-06-23",801,209664,15,34,31,0,0,1,0],["2026-06-23",1136,209636,5,35,31,0,0,1,0],["2026-06-23",792,209588,344,1,31,0,0,1,0],["2026-06-23",35,209002,137,7,39,0,0,1,0],["2026-06-23",680,208908,68,0,31,0,0,1,0],["2026-06-23",680,208908,68,0,31,0,0,1,0],["2026-06-23",35,207599,137,16,39,0,0,1,0],["2026-06-23",792,206616,19,1,31,0,0,1,0],["2026-06-23",218,206336,128,0,31,0,0,1,0],["2026-06-23",66,206100,55,0,32,0,0,5,0],["2026-06-23",1920,204864,200,20,1,0,0,0,0],["2026-06-23",35,204347,137,7,39,0,0,1,0],["2026-06-23",1981,204299,5,9,41,0,0,1,0],["2026-06-23",1308,204000,65,0,14,0,0,4,0],["2026-06-23",35,202806,137,16,39,0,0,1,0],["2026-06-23",35,202806,137,16,39,0,0,1,0],["2026-06-23",35,201846,103,22,39,0,0,1,0],["2026-06-23",3197,201600,120,119,15,0,0,5,0],["2026-06-23",581,200700,55,106,32,0,0,5,0],["2026-06-23",1782,200640,435,82,11,0,0,0,0],["2026-06-23",638,200445,55,0,32,0,0,5,0],["2026-06-23",792,200326,20,1,31,0,0,1,0],["2026-06-23",35,200000,55,112,49,0,0,5,0],["2026-06-23",35,200000,55,112,49,0,0,5,0],["2026-06-23",35,200000,55,112,49,0,0,5,0],["2026-06-23",35,200000,55,112,49,0,0,5,0],["2026-06-23",1312,199810,344,35,31,0,0,1,0],["2026-06-23",1191,199190,4,35,1,0,0,1,0],["2026-06-23",35,198945,137,16,39,0,0,1,0],["2026-06-23",792,198940,13,1,31,0,0,1,0],["2026-06-23",1869,198828,4,3,0,0,0,0,0],["2026-06-23",1869,198180,4,3,0,0,0,0,0],["2026-06-23",1924,197316,4,20,1,0,0,0,0],["2026-06-23",792,196392,20,1,31,0,0,1,0],["2026-06-23",801,196116,15,34,31,0,0,1,0],["2026-06-23",1315,194076,27,89,31,0,0,1,0],["2026-06-23",174,193648,44,35,31,0,0,1,0],["2026-06-23",218,192676,27,0,31,0,0,1,0],["2026-06-23",35,192217,103,7,39,0,0,1,0],["2026-06-23",35,192217,103,7,39,0,0,1,0],["2026-06-23",1458,192000,4,106,94,0,0,5,0],["2026-06-23",3179,192000,100,128,15,0,0,5,0],["2026-06-23",5,191632,5,3,105,0,0,1,0],["2026-06-23",1829,191632,128,9,105,0,0,1,0],["2026-06-23",1819,191632,3,1,105,0,0,1,0],["2026-06-23",1828,191632,10,1,105,0,0,1,0],["2026-06-23",35,190000,351,7,40,0,0,12,0],["2026-06-23",35,190000,55,112,49,0,0,5,0],["2026-06-23",35,190000,55,112,49,0,0,5,0],["2026-06-23",445,189560,13,35,31,0,0,1,0],["2026-06-23",445,189560,13,35,31,0,0,1,0],["2026-06-23",4234,188450,119,48,6,0,0,3,0],["2026-06-23",1924,187920,4,20,1,0,0,0,0],["2026-06-23",1924,187920,4,20,1,0,0,0,0],["2026-06-23",218,187740,12,0,31,0,0,1,0],["2026-06-23",638,187740,55,0,32,0,0,5,0],["2026-06-23",792,187712,19,1,31,0,0,1,0],["2026-06-23",792,187712,19,1,31,0,0,1,0],["2026-06-23",792,187712,19,1,31,0,0,1,0],["2026-06-23",2387,187014,12,9,4,0,0,1,0],["2026-06-23",35,186928,137,7,39,0,0,1,0],["2026-06-23",174,186272,16,35,31,0,0,1,0],["2026-06-23",35,186085,102,201,39,0,0,1,0],["2026-06-23",35,185497,131,7,39,0,0,1,0],["2026-06-23",801,185416,15,34,31,0,0,1,0],["2026-06-23",1317,185136,13,35,31,0,0,1,0],["2026-06-23",174,185080,340,35,31,0,0,1,0],["2026-06-23",35,184886,137,201,39,0,0,1,0],["2026-06-23",218,184768,12,0,31,0,0,1,0],["2026-06-23",407,184500,205,31,15,0,0,5,0],["2026-06-23",174,184040,15,35,31,0,0,1,0],["2026-06-23",638,183876,55,0,32,0,0,5,0],["2026-06-23",4119,183841,447,36,15,0,0,0,0],["2026-06-23",1869,183420,4,3,0,0,0,0,0],["2026-06-23",1530,182196,104,18,7,0,0,0,0],["2026-06-23",2595,181440,345,35,31,0,0,1,0],["2026-06-23",2595,181440,345,35,31,0,0,1,0],["2026-06-23",218,180748,128,0,31,0,0,1,0],["2026-06-23",361,180336,44,0,1,0,0,0,0],["2026-06-23",2660,180000,40,139,6,0,0,4,0],["2026-06-23",2660,180000,40,139,6,0,0,4,0],["2026-06-23",2660,180000,40,139,6,0,0,4,0],["2026-06-23",612,180000,386,48,40,0,0,3,0],["2026-06-23",3552,180000,193,78,15,0,0,5,0],["2026-06-23",3552,180000,251,78,15,0,0,5,0],["2026-06-23",3183,180000,170,31,15,0,0,5,0],["2026-06-23",1191,179400,4,35,1,0,0,1,0],["2026-06-23",2610,179368,3,1,31,0,0,1,0],["2026-06-23",2610,179368,3,1,31,0,0,1,0],["2026-06-23",3984,179280,519,103,2,0,1,15,0],["2026-06-23",1191,178899,4,35,0,0,0,1,0],["2026-06-23",638,178860,55,0,32,0,0,5,0],["2026-06-23",1998,178762,15,1,4,0,0,1,0],["2026-06-23",1985,178762,13,3,41,0,0,1,0],["2026-06-23",1859,178762,12,1,41,0,0,1,0],["2026-06-23",174,176512,3,35,31,0,0,1,0],["2026-06-23",35,176264,137,112,39,0,0,1,0],["2026-06-23",174,176227,76,35,31,0,0,1,0],["2026-06-23",4235,176064,122,12,46,0,0,0,0],["2026-06-23",35,175920,102,7,39,0,0,1,0],["2026-06-23",218,175504,5,0,31,0,0,1,0],["2026-06-23",218,175504,5,0,31,0,0,1,0],["2026-06-23",174,175440,63,35,31,0,0,1,0],["2026-06-23",3552,175000,205,78,15,0,0,5,0],["2026-06-23",1312,174804,19,35,31,0,0,1,0],["2026-06-23",65,174216,20,35,31,0,0,1,0],["2026-06-23",1191,173965,4,35,1,0,0,1,0],["2026-06-23",792,173712,19,1,31,0,0,1,0],["2026-06-23",792,173068,20,1,31,0,0,1,0],["2026-06-23",218,172578,12,0,31,0,0,1,0],["2026-06-23",638,172260,55,0,54,0,0,5,0],["2026-06-23",4119,171302,467,36,15,0,0,0,0],["2026-06-23",581,171000,55,106,32,0,0,5,0],["2026-06-23",35,170851,131,16,39,0,0,1,0],["2026-06-23",1191,170380,4,35,0,0,0,1,0],["2026-06-23",1191,170380,4,35,0,0,0,1,0],["2026-06-23",1191,170380,4,35,0,0,0,1,0],["2026-06-23",1191,170380,4,35,0,0,0,1,0],["2026-06-23",1191,170380,4,35,0,0,0,1,0],["2026-06-23",2610,170156,16,1,31,0,0,1,0],["2026-06-23",2610,170156,16,1,31,0,0,1,0],["2026-06-23",792,169512,344,1,31,0,0,1,0],["2026-06-23",693,169456,340,35,31,0,0,1,0],["2026-06-23",65,169092,63,35,31,0,0,1,0],["2026-06-23",35,169062,131,7,39,0,0,1,0],["2026-06-23",691,168938,200,129,31,0,0,13,0],["2026-06-23",1317,168280,20,35,31,0,0,1,0],["2026-06-23",218,167184,5,0,31,0,0,1,0],["2026-06-23",35,166279,103,7,39,0,0,1,0],["2026-06-23",1230,165760,11,9,31,0,0,1,0],["2026-06-23",1869,165690,4,3,0,0,0,0,0],["2026-06-23",691,165424,68,129,31,0,0,13,0],["2026-06-23",35,165359,137,16,39,0,0,1,0],["2026-06-23",1869,165150,4,3,0,0,0,0,0],["2026-06-23",328,164923,254,86,17,0,0,13,0],["2026-06-23",174,162988,76,35,31,0,0,1,0],["2026-06-23",1191,162656,4,35,1,0,0,1,0],["2026-06-23",1189,162400,12,35,31,0,0,1,0],["2026-06-23",1189,162392,12,35,31,0,0,1,0],["2026-06-23",1869,161924,345,3,0,0,0,0,0],["2026-06-23",1869,161918,200,3,0,0,0,0,0],["2026-06-23",1191,161861,4,35,0,0,0,1,0],["2026-06-23",1191,161861,4,35,0,0,0,1,0],["2026-06-23",174,161784,16,35,31,0,0,1,0],["2026-06-23",174,161784,11,35,31,0,0,1,0],["2026-06-23",174,161784,3,35,31,0,0,1,0],["2026-06-23",174,161784,3,35,31,0,0,1,0],["2026-06-23",174,161784,3,35,31,0,0,1,0],["2026-06-23",174,161784,4,35,31,0,0,1,0],["2026-06-23",1312,161140,344,35,31,0,0,1,0],["2026-06-23",2744,160552,12,3,31,0,0,1,0],["2026-06-23",2744,160552,12,3,31,0,0,1,0],["2026-06-23",1317,160356,63,35,31,0,0,1,0],["2026-06-23",1308,160200,65,0,14,0,0,4,0],["2026-06-23",1777,160000,96,95,10,0,0,0,0],["2026-06-23",1312,159967,19,35,31,0,0,1,0],["2026-06-23",1924,159732,4,20,1,0,0,0,0],["2026-06-23",581,159679,366,106,32,0,0,3,0],["2026-06-23",792,158996,19,1,31,0,0,1,0],["2026-06-23",65,158844,63,35,31,0,0,1,0],["2026-06-23",65,158844,20,35,31,0,0,1,0],["2026-06-23",65,158844,63,35,31,0,0,1,0],["2026-06-23",65,158844,63,35,31,0,0,1,0],["2026-06-23",65,158844,63,35,31,0,0,1,0],["2026-06-23",638,158391,55,0,54,0,0,5,0],["2026-06-23",1136,158312,5,35,31,0,0,1,0],["2026-06-23",35,158242,103,22,39,0,0,1,0],["2026-06-23",35,158147,103,16,39,0,0,1,0],["2026-06-23",35,157124,102,112,39,0,0,1,0],["2026-06-23",174,156862,15,35,31,0,0,1,0],["2026-06-23",35,156455,131,16,39,0,0,1,0],["2026-06-23",35,156269,102,22,39,0,0,1,0],["2026-06-23",1193,155520,300,0,101,0,8,4,0],["2026-06-23",35,155047,102,7,39,0,0,1,0],["2026-06-23",2595,154868,19,35,31,0,0,1,0],["2026-06-23",2595,154868,19,35,31,0,0,1,0],["2026-06-23",66,154800,55,0,32,0,0,5,0],["2026-06-23",174,154476,16,35,31,0,0,1,0],["2026-06-23",35,154285,137,22,39,0,0,1,0],["2026-06-23",1827,154262,345,1,41,0,0,1,0],["2026-06-23",2595,153878,4,35,31,0,0,1,0],["2026-06-23",2595,153878,4,35,31,0,0,1,0],["2026-06-23",35,153866,131,201,39,0,0,1,0],["2026-06-23",1191,153747,4,35,0,0,0,1,0],["2026-06-23",35,153376,137,22,39,0,0,1,0],["2026-06-23",1191,153342,4,35,0,0,0,1,0],["2026-06-23",1191,153342,4,35,0,0,0,1,0],["2026-06-23",1312,153248,344,35,31,0,0,1,0],["2026-06-23",1189,152712,12,35,31,0,0,1,0],["2026-06-23",1189,152712,12,35,31,0,0,1,0],["2026-06-23",1189,152712,5,35,31,0,0,1,0],["2026-06-23",1189,152712,5,35,31,0,0,1,0],["2026-06-23",1189,152712,5,35,31,0,0,1,0],["2026-06-23",1189,152712,5,35,31,0,0,1,0],["2026-06-23",1189,152712,5,35,31,0,0,1,0],["2026-06-23",1315,152684,5,89,31,0,0,1,0],["2026-06-23",35,152111,103,7,39,0,0,1,0],["2026-06-23",801,151830,346,34,31,0,0,1,0],["2026-06-23",1317,151480,63,35,31,0,0,1,0],["2026-06-23",1317,151480,20,35,31,0,0,1,0],["2026-06-23",1317,151480,20,35,31,0,0,1,0],["2026-06-23",1317,151480,20,35,31,0,0,1,0],["2026-06-23",35,151092,102,16,39,0,0,1,0],["2026-06-23",612,150000,386,48,40,0,0,3,0],["2026-06-23",35,150000,55,112,49,0,0,5,0],["2026-06-23",1230,149520,11,9,31,0,0,1,0],["2026-06-23",35,149033,131,201,39,0,0,1,0],["2026-06-23",792,148869,79,1,31,0,0,1,0],["2026-06-23",1317,147872,63,35,31,0,0,1,0],["2026-06-23",691,147780,19,129,31,0,0,13,0],["2026-06-23",35,147588,108,112,39,0,0,1,0],["2026-06-23",792,147488,19,1,31,0,0,1,0],["2026-06-23",174,147056,16,35,31,0,0,1,0],["2026-06-23",1869,146736,4,3,0,0,0,0,0],["2026-06-23",35,146230,131,22,39,0,0,1,0],["2026-06-23",35,146023,137,7,39,0,0,1,0],["2026-06-23",792,145544,344,1,31,0,0,1,0],["2026-06-23",1189,145436,5,35,31,0,0,1,0],["2026-06-23",3552,145000,193,78,15,0,0,5,0],["2026-06-23",792,144284,19,1,31,0,0,1,0],["2026-06-23",3990,144142,65,28,14,0,0,4,0],["2026-06-23",2660,144000,35,139,10,0,0,0,0],["2026-06-23",3179,144000,193,128,15,0,0,5,0],["2026-06-23",65,143472,20,35,31,0,0,1,0],["2026-06-23",1317,143052,82,35,31,0,0,1,0],["2026-06-23",35,142414,131,16,39,0,0,1,0],["2026-06-23",35,142341,103,22,39,0,0,1,0],["2026-06-23",801,142184,15,34,31,0,0,1,0],["2026-06-23",1317,141864,20,35,31,0,0,1,0],["2026-06-23",1573,141229,572,0,10,0,0,5,0],["2026-06-23",1924,140940,4,20,1,0,0,0,0],["2026-06-23",35,140805,102,7,39,0,0,1,0],["2026-06-23",35,140228,137,7,39,0,0,1,0],["2026-06-23",1869,140144,4,3,1,0,0,0,0],["2026-06-23",35,140000,55,112,49,0,0,5,0],["2026-06-23",4119,139564,454,36,15,0,0,0,0],["2026-06-23",1134,139480,40,77,6,0,0,4,0],["2026-06-23",638,139455,55,0,54,0,0,5,0],["2026-06-23",4119,139232,447,36,15,0,0,0,0],["2026-06-23",792,138768,4,1,31,0,0,1,0],["2026-06-23",757,137900,12,35,31,0,0,1,0],["2026-06-23",35,137896,102,7,39,0,0,1,0],["2026-06-23",35,137281,102,22,39,0,0,1,0],["2026-06-23",35,137281,102,22,39,0,0,1,0],["2026-06-23",174,137181,3,35,31,0,0,1,0],["2026-06-23",1920,136576,14,20,1,0,0,0,0],["2026-06-23",35,136512,137,7,39,0,0,1,0],["2026-06-23",1191,136304,4,35,0,0,0,1,0],["2026-06-23",1191,136304,4,35,0,0,0,1,0],["2026-06-23",1191,136304,4,35,0,0,0,1,0],["2026-06-23",1191,136304,4,35,0,0,0,1,0],["2026-06-23",35,136028,131,16,39,0,0,1,0],["2026-06-23",1189,135744,12,35,31,0,0,1,0],["2026-06-23",35,134899,131,22,39,0,0,1,0],["2026-06-23",174,134824,44,35,31,0,0,1,0],["2026-06-23",231,134795,120,0,15,0,0,5,0],["2026-06-23",1315,134722,27,89,31,0,0,1,0],["2026-06-23",1317,134652,68,35,31,0,0,1,0],["2026-06-23",218,134540,5,0,31,0,0,1,0],["2026-06-23",174,134474,3,35,31,0,0,1,0],["2026-06-23",35,134421,137,22,39,0,0,1,0],["2026-06-23",35,134385,137,22,39,0,0,1,0],["2026-06-23",1191,133952,4,35,1,0,0,1,0],["2026-06-23",35,133926,383,119,59,0,0,14,0],["2026-06-23",35,133842,103,22,39,0,0,1,0],["2026-06-23",35,133679,103,7,39,0,0,1,0],["2026-06-23",1782,132360,435,82,11,0,0,0,0],["2026-06-23",1869,132120,4,3,0,0,0,0,0],["2026-06-23",1066,131858,4,3,0,0,0,0,0],["2026-06-23",35,131381,137,22,39,0,0,1,0],["2026-06-23",90,131376,68,0,1,0,0,0,0],["2026-06-23",90,131376,79,0,1,0,0,0,0],["2026-06-23",90,131376,79,0,1,0,0,0,0],["2026-06-23",35,130437,137,16,39,0,0,1,0],["2026-06-23",35,130000,55,112,49,0,0,5,0],["2026-06-23",35,129984,137,7,39,0,0,1,0],["2026-06-23",638,129960,55,0,54,0,0,5,0],["2026-06-23",35,129640,102,7,39,0,0,1,0],["2026-06-23",1869,129600,4,3,49,0,0,3,0],["2026-06-23",1191,127785,4,35,0,0,0,1,0],["2026-06-23",35,127620,131,7,39,0,0,1,0],["2026-06-23",35,127594,137,156,39,0,0,1,0],["2026-06-23",792,127504,344,1,31,0,0,1,0],["2026-06-23",792,127428,4,1,31,0,0,1,0],["2026-06-23",691,127204,19,129,31,0,0,13,0],["2026-06-23",638,127170,55,0,54,0,0,5,0],["2026-06-23",1270,126072,109,0,37,0,0,0,0],["2026-06-23",1270,125640,94,0,36,0,7,12,0],["2026-06-23",35,125472,103,201,39,0,0,1,0],["2026-06-23",792,125044,19,1,31,0,0,1,0],["2026-06-23",174,125020,44,35,31,0,0,1,0],["2026-06-23",174,125020,3,35,31,0,0,1,0],["2026-06-23",35,124532,102,22,39,0,0,1,0],["2026-06-23",35,124098,137,40,39,0,0,1,0],["2026-06-23",35,124084,137,16,39,0,0,1,0],["2026-06-23",35,123429,131,16,39,0,0,1,0],["2026-06-23",801,122140,15,34,31,0,0,1,0],["2026-06-23",1191,121992,4,35,1,0,0,1,0],["2026-06-23",1869,121506,4,3,0,0,0,0,0],["2026-06-23",35,120056,131,16,39,0,0,1,0],["2026-06-23",1573,120044,40,0,18,0,0,4,0],["2026-06-23",1672,120000,40,140,6,0,0,4,0],["2026-06-23",638,120000,55,0,54,0,0,5,0],["2026-06-23",35,119762,102,7,39,0,0,1,0],["2026-06-23",1869,119514,344,3,0,0,0,0,0],["2026-06-23",35,119365,103,7,39,0,0,1,0],["2026-06-23",1189,118776,5,35,31,0,0,1,0],["2026-06-23",35,118705,131,7,39,0,0,1,0],["2026-06-23",1542,118663,10,0,41,0,0,1,0],["2026-06-23",35,118284,103,16,39,0,0,1,0],["2026-06-23",35,118174,102,201,39,0,0,1,0],["2026-06-23",35,118030,102,22,39,0,0,1,0],["2026-06-23",35,118030,102,22,39,0,0,1,0],["2026-06-23",174,117656,3,35,31,0,0,1,0],["2026-06-23",638,117060,55,0,54,0,0,5,0],["2026-06-23",35,117007,137,16,39,0,0,1,0],["2026-06-23",1270,116802,412,0,37,0,0,0,0],["2026-06-23",35,116785,644,30,39,0,0,1,0],["2026-06-23",35,116292,644,16,39,0,0,1,0],["2026-06-23",35,116095,131,7,39,0,0,1,0],["2026-06-23",35,116095,102,7,39,0,0,1,0],["2026-06-23",1066,116094,4,3,0,0,0,0,0],["2026-06-23",638,115995,55,0,54,0,0,5,0],["2026-06-23",35,115856,103,201,39,0,0,1,0],["2026-06-23",35,115750,131,16,39,0,0,1,0],["2026-06-23",174,115560,3,35,31,0,0,1,0],["2026-06-23",581,115516,359,106,32,0,0,3,0],["2026-06-23",691,115300,72,129,31,0,0,13,0],["2026-06-23",35,114971,131,22,39,0,0,1,0],["2026-06-23",1978,114918,20,9,4,0,0,1,0],["2026-06-23",792,114856,344,1,31,0,0,1,0],["2026-06-23",174,114684,3,35,31,0,0,1,0],["2026-06-23",2595,114646,20,35,31,0,0,1,0],["2026-06-23",2595,114646,20,35,31,0,0,1,0],["2026-06-23",792,114182,19,1,31,0,0,1,0],["2026-06-23",35,114034,137,7,39,0,0,1,0],["2026-06-23",1552,114000,562,0,5,0,9,15,0],["2026-06-23",174,113472,3,35,31,0,0,1,0],["2026-06-23",218,112866,12,0,31,0,0,1,0],["2026-06-23",1924,112752,4,20,1,0,0,0,0],["2026-06-23",1924,112752,4,20,1,0,0,0,0],["2026-06-23",638,112680,55,0,54,0,0,5,0],["2026-06-23",1746,112200,377,106,32,0,0,5,0],["2026-06-23",35,112026,137,7,39,0,0,1,0],["2026-06-23",35,111675,103,16,39,0,0,1,0],["2026-06-23",638,111660,55,0,54,0,0,5,0],["2026-06-23",1136,111566,5,35,31,0,0,1,0],["2026-06-23",1191,110865,4,35,1,0,0,1,0],["2026-06-23",1191,110747,4,35,0,0,0,1,0],["2026-06-23",1191,110747,4,35,0,0,0,1,0],["2026-06-23",35,110456,103,16,39,0,0,1,0],["2026-06-23",1191,110032,4,35,1,0,0,1,0],["2026-06-23",638,109965,55,0,54,0,0,5,0],["2026-06-23",35,109921,102,7,39,0,0,1,0],["2026-06-23",801,109652,15,34,31,0,0,1,0],["2026-06-23",812,109573,4,35,31,0,0,1,0],["2026-06-23",2544,109512,122,0,75,0,0,0,0],["2026-06-23",2411,109504,3,1,3,0,0,1,0],["2026-06-23",691,109500,19,129,31,0,0,13,0],["2026-06-23",35,109014,102,22,39,0,0,1,0],["2026-06-23",35,108996,131,7,39,0,0,1,0],["2026-06-23",35,108996,103,7,39,0,0,1,0],["2026-06-23",35,108806,103,7,39,0,0,1,0],["2026-06-23",35,108806,102,7,39,0,0,1,0],["2026-06-23",4119,108715,447,36,15,0,0,0,0],["2026-06-23",35,108415,137,16,39,0,0,1,0],["2026-06-23",1312,108250,19,35,31,0,0,1,0],["2026-06-23",35,108216,55,112,49,0,0,5,0],["2026-06-23",4236,108000,84,232,47,0,0,0,0],["2026-06-23",3791,108000,251,31,15,0,0,5,0],["2026-06-23",35,107956,102,7,39,0,0,1,0],["2026-06-23",1191,107614,82,35,1,0,0,1,0],["2026-06-23",35,107411,103,22,39,0,0,1,0],["2026-06-23",1794,107400,65,0,14,0,0,4,0],["2026-06-23",638,107100,137,0,54,0,0,0,0],["2026-06-23",1545,106740,79,35,31,0,0,1,0],["2026-06-23",35,106588,131,201,39,0,0,1,0],["2026-06-23",792,106470,13,1,31,0,0,1,0],["2026-06-23",1332,106078,69,46,1,0,0,0,0],["2026-06-23",35,105732,137,7,39,0,0,1,0],["2026-06-23",35,105510,127,33,48,0,0,0,0],["2026-06-23",35,105241,137,22,39,0,0,1,0],["2026-06-23",90,105101,44,0,1,0,0,0,0],["2026-06-23",90,105101,79,0,1,0,0,0,0],["2026-06-23",90,105101,79,0,1,0,0,0,0],["2026-06-23",90,105101,13,0,1,0,0,0,0],["2026-06-23",638,104835,55,0,54,0,0,5,0],["2026-06-23",1332,104750,69,46,1,0,0,0,0],["2026-06-23",35,104528,131,7,39,0,0,1,0],["2026-06-23",35,104411,102,22,39,0,0,1,0],["2026-06-23",1545,103390,63,35,31,0,0,1,0],["2026-06-23",35,103390,103,22,39,0,0,1,0],["2026-06-23",35,103199,102,30,39,0,0,1,0],["2026-06-23",35,102869,137,16,39,0,0,1,0],["2026-06-23",35,102852,102,7,39,0,0,1,0],["2026-06-23",218,102840,12,0,31,0,0,1,0],["2026-06-23",35,102677,103,22,39,0,0,1,0],["2026-06-23",407,102500,193,31,15,0,0,5,0],["2026-06-23",1920,102432,200,20,1,0,0,0,0],["2026-06-23",1191,102228,4,35,0,0,0,1,0],["2026-06-23",1191,102228,4,35,0,0,0,1,0],["2026-06-23",1191,102228,4,35,0,0,0,1,0],["2026-06-23",1191,102228,4,35,0,0,0,1,0],["2026-06-23",1191,102228,4,35,0,0,0,1,0],["2026-06-23",2492,102150,16,1,41,0,0,1,0],["2026-06-23",65,102114,20,35,31,0,0,1,0],["2026-06-23",35,102059,103,7,39,0,0,1,0],["2026-06-23",35,102046,131,16,39,0,0,1,0],["2026-06-23",35,102033,102,16,39,0,0,1,0],["2026-06-23",1608,102000,316,0,7,0,0,1,0],["2026-06-23",35,101941,137,7,39,0,0,1,0],["2026-06-23",3657,101872,910,255,17,0,5,0,0],["2026-06-23",1136,101502,5,35,31,0,0,1,0],["2026-06-23",35,101440,131,7,39,0,0,1,0],["2026-06-23",1230,101303,4,9,31,0,0,1,0],["2026-06-23",1191,101062,4,35,1,0,0,1,0],["2026-06-23",35,101003,137,7,39,0,0,1,0],["2026-06-23",35,100918,137,112,39,0,0,1,0],["2026-06-23",35,100918,137,112,39,0,0,1,0],["2026-06-23",792,100856,19,1,31,0,0,1,0],["2026-06-23",3552,100000,100,78,15,0,0,5,0],["2026-06-23",3101,100000,69,93,1,0,0,0,0],["2026-06-23",35,99890,131,22,39,0,0,1,0],["2026-06-23",35,99766,131,112,39,0,0,1,0],["2026-06-23",35,99474,131,16,39,0,0,1,0],["2026-06-23",801,99312,15,34,31,0,0,1,0],["2026-06-23",35,99284,131,7,39,0,0,1,0],["2026-06-23",1869,98928,4,3,0,0,0,0,0],["2026-06-23",35,98800,141,48,10,0,0,3,0],["2026-06-23",35,98628,137,7,39,0,0,1,0],["2026-06-23",35,98350,131,22,39,0,0,1,0],["2026-06-23",35,97937,131,30,39,0,0,1,0],["2026-06-23",174,97868,3,35,31,0,0,1,0],["2026-06-23",65,97722,72,35,31,0,0,1,0],["2026-06-23",581,97429,55,106,32,0,0,5,0],["2026-06-23",1312,97384,19,35,31,0,0,1,0],["2026-06-23",1312,97384,19,35,31,0,0,1,0],["2026-06-23",1312,97384,19,35,31,0,0,1,0],["2026-06-23",1312,97384,19,35,31,0,0,1,0],["2026-06-23",35,97364,103,16,39,0,0,1,0],["2026-06-23",65,97356,20,35,31,0,0,1,0],["2026-06-23",35,97343,131,22,39,0,0,1,0],["2026-06-23",35,97343,103,16,39,0,0,1,0],["2026-06-23",638,97020,55,0,54,0,0,5,0],["2026-06-23",218,97016,12,0,31,0,0,1,0],["2026-06-23",35,96608,131,40,39,0,0,1,0],["2026-06-23",35,96593,103,7,39,0,0,1,0],["2026-06-23",757,96446,10,35,31,0,0,1,0],["2026-06-23",35,96192,55,112,49,0,0,5,0],["2026-06-23",35,96192,55,112,49,0,0,5,0],["2026-06-23",35,96192,55,112,49,0,0,5,0],["2026-06-23",35,96164,131,7,39,0,0,1,0],["2026-06-23",35,95846,137,33,39,0,0,1,0],["2026-06-23",218,95824,328,0,31,0,0,1,0],["2026-06-23",1191,95680,4,35,1,0,0,1,0],["2026-06-23",1191,95680,4,35,1,0,0,1,0],["2026-06-23",1191,95680,4,35,1,0,0,1,0],["2026-06-23",35,95648,103,201,39,0,0,1,0],["2026-06-23",174,95600,345,35,31,0,0,1,0],["2026-06-23",35,95193,103,112,39,0,0,1,0],["2026-06-23",1634,95040,56,0,12,0,3,4,0],["2026-06-23",218,95028,5,0,31,0,0,1,0],["2026-06-23",4237,94752,156,233,10,0,0,0,0],["2026-06-23",35,94714,103,7,39,0,0,1,0],["2026-06-23",35,94421,103,22,39,0,0,1,0],["2026-06-23",35,94191,131,201,39,0,0,1,0],["2026-06-23",1746,94080,571,106,32,0,0,5,0],["2026-06-23",1924,93960,4,20,1,0,0,0,0],["2026-06-23",4238,93888,122,12,75,0,0,0,0],["2026-06-23",2601,93878,344,97,0,0,0,0,0],["2026-06-23",792,93856,19,1,31,0,0,1,0],["2026-06-23",792,93856,19,1,31,0,0,1,0],["2026-06-23",792,93856,13,1,31,0,0,1,0],["2026-06-23",35,93855,131,22,39,0,0,1,0],["2026-06-23",35,93752,131,22,39,0,0,1,0],["2026-06-23",1191,93709,4,35,0,0,0,1,0],["2026-06-23",35,93656,102,16,39,0,0,1,0],["2026-06-23",638,93600,55,0,54,0,0,5,0],["2026-06-23",35,93428,131,22,39,0,0,1,0],["2026-06-23",1191,93288,4,35,1,0,0,1,0],["2026-06-23",35,93135,339,112,39,0,0,1,0],["2026-06-23",35,92934,137,7,39,0,0,1,0],["2026-06-23",801,92896,15,34,31,0,0,1,0],["2026-06-23",35,92739,131,7,39,0,0,1,0],["2026-06-23",35,92739,131,112,39,0,0,1,0],["2026-06-23",35,92700,131,22,39,0,0,1,0],["2026-06-23",1869,92536,4,3,0,0,0,0,0],["2026-06-23",35,92411,137,112,39,0,0,1,0],["2026-06-23",35,92411,103,16,39,0,0,1,0],["2026-06-23",35,92411,131,7,39,0,0,1,0],["2026-06-23",218,92384,5,0,31,0,0,1,0],["2026-06-23",35,92302,102,7,39,0,0,1,0],["2026-06-23",65,92232,13,35,31,0,0,1,0],["2026-06-23",35,92200,137,22,39,0,0,1,0],["2026-06-23",35,92098,103,16,39,0,0,1,0],["2026-06-23",35,91576,131,16,39,0,0,1,0],["2026-06-23",1545,91574,63,35,31,0,0,1,0],["2026-06-23",581,91571,358,106,32,0,0,3,0],["2026-06-23",35,91543,103,7,39,0,0,1,0],["2026-06-23",35,91543,103,7,39,0,0,1,0],["2026-06-23",4239,91500,730,77,103,0,0,7,0],["2026-06-23",638,91320,55,0,54,0,0,5,0],["2026-06-23",35,91282,103,16,39,0,0,1,0],["2026-06-23",35,91282,103,7,39,0,0,1,0],["2026-06-23",1746,91200,137,106,32,0,0,5,0],["2026-06-23",638,91159,4,0,49,0,0,3,0],["2026-06-23",35,91021,103,112,39,0,0,1,0],["2026-06-23",35,90970,137,22,39,0,0,1,0],["2026-06-23",174,90773,15,35,31,0,0,1,0],["2026-06-23",1312,90552,19,35,31,0,0,1,0],["2026-06-23",35,90519,644,7,39,0,0,1,0],["2026-06-23",638,90420,55,0,32,0,0,5,0],["2026-06-23",35,90268,131,16,39,0,0,1,0],["2026-06-23",1512,90216,5,35,31,0,0,1,0],["2026-06-23",35,90206,103,7,39,0,0,1,0],["2026-06-23",35,90206,103,7,39,0,0,1,0],["2026-06-23",2610,90188,63,1,31,0,0,1,0],["2026-06-23",35,90180,55,112,49,0,0,5,0],["2026-06-23",1545,90163,19,35,31,0,0,1,0],["2026-06-23",3107,90152,4,2,0,0,0,0,0],["2026-06-23",35,90095,108,22,39,0,0,1,0],["2026-06-23",35,90036,137,7,39,0,0,1,0],["2026-06-23",2595,90006,11,35,31,0,0,1,0],["2026-06-23",2595,90006,11,35,31,0,0,1,0],["2026-06-23",407,90000,205,31,15,0,0,5,0],["2026-06-23",1191,89700,4,35,1,0,0,1,0],["2026-06-23",218,89624,4,0,31,0,0,1,0],["2026-06-23",1312,89534,19,35,31,0,0,1,0],["2026-06-23",174,89460,15,35,31,0,0,1,0],["2026-06-23",2464,89381,3,9,4,0,0,1,0],["2026-06-23",35,89372,103,16,39,0,0,1,0],["2026-06-23",218,89306,5,0,31,0,0,1,0],["2026-06-23",35,89261,103,7,39,0,0,1,0],["2026-06-23",35,89063,639,16,39,0,0,1,0],["2026-06-23",1317,88948,63,35,31,0,0,1,0],["2026-06-23",3811,88942,3,35,31,0,0,1,0],["2026-06-23",2610,88760,63,1,31,0,0,1,0],["2026-06-23",35,88351,137,7,41,0,0,1,0],["2026-06-23",35,88351,131,7,39,0,0,1,0],["2026-06-23",35,88272,131,112,39,0,0,1,0],["2026-06-23",174,88256,16,35,31,0,0,1,0],["2026-06-23",1746,88200,137,106,54,0,0,5,0],["2026-06-23",757,88060,12,35,31,0,0,1,0],["2026-06-23",1512,88053,5,35,31,0,0,1,0],["2026-06-23",35,88046,137,7,39,0,0,1,0],["2026-06-23",35,87898,137,7,39,0,0,1,0],["2026-06-23",218,87752,12,0,31,0,0,1,0],["2026-06-23",218,87752,5,0,31,0,0,1,0],["2026-06-23",218,87752,5,0,31,0,0,1,0],["2026-06-23",218,87752,5,0,31,0,0,1,0],["2026-06-23",1265,87500,207,4,19,0,2,5,0],["2026-06-23",3811,87467,3,35,31,0,0,1,0],["2026-06-23",35,87452,124,34,1,0,0,0,0],["2026-06-23",35,87230,131,7,39,0,0,1,0],["2026-06-23",3641,87160,121,28,27,0,0,7,0],["2026-06-23",35,86700,137,22,39,0,0,1,0],["2026-06-23",792,86534,20,1,31,0,0,1,0],["2026-06-23",792,86534,20,1,31,0,0,1,0],["2026-06-23",792,86534,20,1,31,0,0,1,0],["2026-06-23",1458,86400,4,106,49,0,0,5,0],["2026-06-23",35,86190,102,22,39,0,0,1,0],["2026-06-23",35,86185,131,22,39,0,0,1,0],["2026-06-23",35,86185,131,201,39,0,0,1,0],["2026-06-23",1191,86112,4,35,1,0,0,1,0],["2026-06-23",1191,86112,4,35,1,0,0,1,0],["2026-06-23",65,85834,3,35,31,0,0,1,0],["2026-06-23",174,85794,44,35,31,0,0,1,0],["2026-06-23",2343,85714,63,1,4,0,0,1,0],["2026-06-23",638,85380,55,0,54,0,0,5,0],["2026-06-23",174,85296,3,35,31,0,0,1,0],["2026-06-23",35,85256,137,7,39,0,0,1,0],["2026-06-23",1312,84830,19,35,31,0,0,1,0],["2026-06-23",812,84818,27,35,31,0,0,1,0],["2026-06-23",35,84759,102,7,39,0,0,1,0],["2026-06-23",693,84728,340,35,31,0,0,1,0],["2026-06-23",693,84728,340,35,31,0,0,1,0],["2026-06-23",35,84645,103,16,39,0,0,1,0],["2026-06-23",65,84546,63,35,31,0,0,1,0],["2026-06-23",218,84466,12,0,31,0,0,1,0],["2026-06-23",1136,84358,5,35,31,0,0,1,0],["2026-06-23",35,84168,55,112,49,0,0,5,0],["2026-06-23",35,84168,55,112,49,0,0,5,0],["2026-06-23",757,84126,11,35,31,0,0,1,0],["2026-06-23",407,84000,100,31,15,0,0,5,0],["2026-06-23",35,84000,464,7,30,0,0,5,0],["2026-06-23",35,83922,102,201,39,0,0,1,0],["2026-06-23",65,83814,68,35,31,0,0,1,0],["2026-06-23",65,83814,20,35,31,0,0,1,0],["2026-06-23",1191,83720,4,35,1,0,0,1,0],["2026-06-23",2744,83676,11,3,31,0,0,1,0],["2026-06-23",792,83674,20,1,31,0,0,1,0],["2026-06-23",35,83615,131,16,39,0,0,1,0],["2026-06-23",218,83342,12,0,31,0,0,1,0],["2026-06-23",35,83336,103,22,39,0,0,1,0],["2026-06-23",792,83205,344,1,31,0,0,1,0],["2026-06-23",1859,83064,13,1,41,0,0,1,0],["2026-06-23",581,83014,55,106,32,0,0,5,0],["2026-06-23",35,82955,103,30,39,0,0,1,0],["2026-06-23",35,82712,102,7,39,0,0,1,0],["2026-06-23",1869,82590,4,3,0,0,0,0,0],["2026-06-23",235,82500,55,2,54,0,2,5,0],["2026-06-23",35,82421,131,16,39,0,0,1,0],["2026-06-23",35,82395,102,22,39,0,0,1,0],["2026-06-23",218,82372,12,0,31,0,0,1,0],["2026-06-23",35,82252,103,7,39,0,0,1,0],["2026-06-23",174,82205,3,35,31,0,0,1,0],["2026-06-23",174,82107,16,35,31,0,0,1,0],["2026-06-23",65,81984,76,35,31,0,0,1,0],["2026-06-23",218,81928,5,0,31,0,0,1,0],["2026-06-23",218,81928,12,0,31,0,0,1,0],["2026-06-23",35,81855,137,7,39,0,0,1,0],["2026-06-23",35,81855,137,112,39,0,0,1,0],["2026-06-23",35,81405,103,7,39,0,0,1,0],["2026-06-23",1191,81328,4,35,1,0,0,1,0],["2026-06-23",1191,81328,4,35,1,0,0,1,0],["2026-06-23",1191,81328,4,35,1,0,0,1,0],["2026-06-23",2595,81312,345,35,31,0,0,1,0],["2026-06-23",2595,81312,345,35,31,0,0,1,0],["2026-06-23",1189,81200,12,35,31,0,0,1,0],["2026-06-23",218,81166,5,0,31,0,0,1,0],["2026-06-23",35,81112,647,7,39,0,0,1,0],["2026-06-23",174,80892,3,35,31,0,0,1,0],["2026-06-23",174,80892,3,35,31,0,0,1,0],["2026-06-23",174,80892,3,35,31,0,0,1,0],["2026-06-23",174,80892,3,35,31,0,0,1,0],["2026-06-23",174,80892,3,35,31,0,0,1,0],["2026-06-23",174,80892,16,35,31,0,0,1,0],["2026-06-23",174,80892,15,35,31,0,0,1,0],["2026-06-23",174,80892,3,35,31,0,0,1,0],["2026-06-23",174,80892,3,35,31,0,0,1,0],["2026-06-23",174,80892,16,35,31,0,0,1,0],["2026-06-23",174,80892,3,35,31,0,0,1,0],["2026-06-23",174,80892,15,35,31,0,0,1,0],["2026-06-23",174,80892,16,35,31,0,0,1,0],["2026-06-23",2744,80820,11,3,31,0,0,1,0],["2026-06-23",35,80809,137,7,39,0,0,1,0],["2026-06-23",35,80800,137,22,39,0,0,1,0],["2026-06-23",8,80731,7,0,6,0,0,3,0],["2026-06-23",792,80562,4,1,31,0,0,1,0],["2026-06-23",1512,80528,27,35,31,0,0,1,0],["2026-06-23",35,80468,137,16,39,0,0,1,0],["2026-06-23",1230,80436,4,9,31,0,0,1,0],["2026-06-23",35,80308,103,16,39,0,0,1,0],["2026-06-23",35,80125,131,22,39,0,0,1,0],["2026-06-23",35,80087,137,7,39,0,0,1,0],["2026-06-23",221,80065,40,49,6,0,1,4,0],["2026-06-23",35,80031,102,22,39,0,0,1,0],["2026-06-23",3183,79950,251,31,15,0,0,5,0],["2026-06-23",638,79950,55,0,54,0,0,5,0],["2026-06-23",35,79669,137,7,39,0,0,1,0],["2026-06-23",1136,79646,12,35,31,0,0,1,0],["2026-06-23",35,79635,103,112,39,0,0,1,0],["2026-06-23",35,79599,103,7,39,0,0,1,0],["2026-06-23",35,79571,137,22,39,0,0,1,0],["2026-06-23",35,79560,131,22,39,0,0,1,0],["2026-06-23",792,79498,19,1,31,0,0,1,0],["2026-06-23",65,79422,20,35,31,0,0,1,0],["2026-06-23",65,79422,63,35,31,0,0,1,0],["2026-06-23",35,79356,131,7,39,0,0,1,0],["2026-06-23",218,79212,4,0,31,0,0,1,0],["2026-06-23",35,79014,131,22,39,0,0,1,0],["2026-06-23",35,78973,102,22,39,0,0,1,0],["2026-06-23",35,78973,131,22,39,0,0,1,0],["2026-06-23",90,78826,14,0,1,0,0,0,0],["2026-06-23",218,78744,4,0,31,0,0,1,0],["2026-06-23",35,78713,103,16,39,0,0,1,0],["2026-06-23",35,78652,103,7,39,0,0,1,0],["2026-06-23",35,78652,103,7,39,0,0,1,0],["2026-06-23",1545,78514,20,35,31,0,0,1,0],["2026-06-23",484,78408,4,2,41,0,0,1,0],["2026-06-23",35,78277,103,22,39,0,0,1,0],["2026-06-23",218,78240,128,0,31,0,0,1,0],["2026-06-23",35,78112,103,7,39,0,0,1,0],["2026-06-23",4240,78000,861,77,10,0,0,4,0],["2026-06-23",4241,77880,1020,0,25,0,0,5,0],["2026-06-23",35,77871,137,16,39,0,0,1,0],["2026-06-23",4119,77754,447,36,15,0,0,0,0],["2026-06-23",35,77700,69,93,1,0,0,0,0],["2026-06-23",1573,77676,40,0,6,0,0,4,0],["2026-06-23",35,77521,131,7,39,0,0,1,0],["2026-06-23",35,77521,131,7,39,0,0,1,0],["2026-06-23",35,77521,647,7,39,0,0,1,0],["2026-06-23",35,77521,647,112,39,0,0,1,0],["2026-06-23",35,77521,407,7,39,0,0,1,0],["2026-06-23",35,77521,639,7,39,0,0,1,0],["2026-06-23",354,77450,271,81,68,0,0,5,0],["2026-06-23",35,77428,131,22,39,0,0,1,0],["2026-06-23",35,77332,131,16,39,0,0,1,0],["2026-06-23",35,77247,131,30,39,0,0,1,0],["2026-06-23",35,77247,131,30,39,0,0,1,0],["2026-06-23",691,77196,19,129,31,0,0,13,0],["2026-06-23",35,77154,645,7,39,0,0,1,0],["2026-06-23",35,77154,645,7,39,0,0,1,0],["2026-06-23",35,77154,639,7,39,0,0,1,0],["2026-06-23",35,77154,645,7,39,0,0,1,0],["2026-06-23",35,77154,131,22,39,0,0,1,0],["2026-06-23",1191,77142,4,35,1,0,0,1,0],["2026-06-23",801,77120,340,34,31,0,0,1,0],["2026-06-23",792,77046,19,1,31,0,0,1,0],["2026-06-23",792,77046,344,1,31,0,0,1,0],["2026-06-23",35,77000,131,0,1,0,0,0,0],["2026-06-23",35,76966,137,7,39,0,0,1,0],["2026-06-23",35,76959,103,7,39,0,0,1,0],["2026-06-23",174,76953,44,35,31,0,0,1,0],["2026-06-23",65,76902,79,35,31,0,0,1,0],["2026-06-23",174,76582,3,35,31,0,0,1,0],["2026-06-23",218,76534,5,0,31,0,0,1,0],["2026-06-23",1189,76356,12,35,31,0,0,1,0],["2026-06-23",1189,76356,128,35,31,0,0,1,0],["2026-06-23",1189,76356,12,35,31,0,0,1,0],["2026-06-23",1189,76356,12,35,31,0,0,1,0],["2026-06-23",1189,76356,12,35,31,0,0,1,0],["2026-06-23",1189,76356,5,35,31,0,0,1,0],["2026-06-23",1189,76356,12,35,31,0,0,1,0],["2026-06-23",35,76311,103,201,39,0,0,1,0],["2026-06-23",801,76288,15,34,31,0,0,1,0],["2026-06-23",4035,76224,69,46,1,0,0,0,0],["2026-06-23",35,76208,137,7,39,0,0,1,0],["2026-06-23",638,76200,55,0,54,0,0,5,0],["2026-06-23",35,76056,137,7,39,0,0,1,0],["2026-06-23",100,76020,77,7,10,0,0,0,0],["2026-06-23",218,75987,12,0,31,0,0,1,0],["2026-06-23",1317,75740,63,35,31,0,0,1,0],["2026-06-23",1317,75740,13,35,31,0,0,1,0],["2026-06-23",1317,75740,20,35,31,0,0,1,0],["2026-06-23",1317,75740,13,35,31,0,0,1,0],["2026-06-23",2716,75430,40,32,6,0,0,4,0],["2026-06-23",2716,75428,40,32,6,0,0,4,0],["2026-06-23",2716,75428,40,32,6,0,0,4,0],["2026-06-23",2716,75428,40,32,6,0,0,4,0],["2026-06-23",2716,75428,40,32,6,0,0,4,0],["2026-06-23",2716,75428,40,32,6,0,0,4,0],["2026-06-23",2716,75428,40,32,6,0,0,4,0],["2026-06-23",65,75396,72,35,31,0,0,1,0],["2026-06-23",1191,75348,4,35,1,0,0,1,0],["2026-06-23",1512,75344,5,35,31,0,0,1,0],["2026-06-23",445,75320,76,35,31,0,0,1,0],["2026-06-23",445,75320,76,35,31,0,0,1,0],["2026-06-23",1545,75244,20,35,31,0,0,1,0],["2026-06-23",35,75038,645,7,39,0,0,1,0],["2026-06-23",3552,75000,170,78,15,0,0,5,0],["2026-06-23",35,74957,103,7,39,0,0,1,0],["2026-06-23",35,74770,131,7,39,0,0,1,0],["2026-06-23",1230,74760,10,9,31,0,0,1,0],["2026-06-23",1312,74746,19,35,31,0,0,1,0],["2026-06-23",1317,74536,4,35,31,0,0,1,0],["2026-06-23",218,74468,128,0,31,0,0,1,0],["2026-06-23",801,74452,15,34,31,0,0,1,0],["2026-06-23",35,74346,103,22,39,0,0,1,0],["2026-06-23",1746,73920,571,106,32,0,0,5,0],["2026-06-23",35,73882,102,16,39,0,0,1,0],["2026-06-23",35,73765,131,16,39,0,0,1,0],["2026-06-23",792,73744,19,1,31,0,0,1,0],["2026-06-23",174,73715,410,35,31,0,0,1,0],["2026-06-23",792,73638,20,1,31,0,0,1,0],["2026-06-23",757,73533,4,35,1,0,0,1,0],["2026-06-23",174,73528,11,35,31,0,0,1,0],["2026-06-23",218,73388,12,0,31,0,0,1,0],["2026-06-23",35,73372,131,22,39,0,0,1,0],["2026-06-23",1317,73334,63,35,31,0,0,1,0],["2026-06-23",1317,73322,82,35,31,0,0,1,0],["2026-06-23",35,73154,103,16,39,0,0,1,0],["2026-06-23",1230,73112,14,9,31,0,0,1,0],["2026-06-23",218,73094,27,0,31,0,0,1,0],["2026-06-23",1191,72956,4,35,1,0,0,1,0],["2026-06-23",35,72910,103,7,39,0,0,1,0],["2026-06-23",35,72882,131,16,39,0,0,1,0],["2026-06-23",1189,72720,12,35,31,0,0,1,0],["2026-06-23",35,72428,102,16,39,0,0,1,0],["2026-06-23",35,72360,137,7,39,0,0,1,0],["2026-06-23",917,72316,4,144,0,0,0,0,0],["2026-06-23",174,72314,15,35,31,0,0,1,0],["2026-06-23",1312,72276,19,35,31,0,0,1,0],["2026-06-23",792,72234,20,1,31,0,0,1,0],["2026-06-23",35,72144,55,112,49,0,0,5,0],["2026-06-23",792,72142,19,1,31,0,0,1,0],["2026-06-23",35,72098,137,7,39,0,0,1,0],["2026-06-23",218,71902,5,0,31,0,0,1,0],["2026-06-23",218,71902,12,0,31,0,0,1,0],["2026-06-23",218,71902,12,0,31,0,0,1,0],["2026-06-23",35,71901,648,7,39,0,0,1,0],["2026-06-23",65,71736,20,35,31,0,0,1,0],["2026-06-23",35,71693,103,22,39,0,0,1,0],["2026-06-23",35,71620,131,16,39,0,0,1,0],["2026-06-23",792,71608,4,1,31,0,0,1,0],["2026-06-23",581,71546,200,106,32,0,0,5,0],["2026-06-23",35,71529,103,22,39,0,0,1,0],["2026-06-23",2816,71500,19,2,0,0,0,0,0],["2026-06-23",2816,71500,19,2,0,0,0,0,0],["2026-06-23",917,71440,200,144,0,0,0,0,0],["2026-06-23",917,71440,4,144,0,0,0,0,0],["2026-06-23",35,71423,103,16,39,0,0,1,0],["2026-06-23",2610,71253,4,1,31,0,0,1,0],["2026-06-23",2610,71253,4,1,31,0,0,1,0],["2026-06-23",35,71148,137,7,39,0,0,1,0],["2026-06-23",1230,71104,344,9,31,0,0,1,0],["2026-06-23",801,71092,15,34,31,0,0,1,0],["2026-06-23",35,71062,485,7,42,0,0,13,0],["2026-06-23",35,70976,137,201,39,0,0,1,0],["2026-06-23",35,70976,103,22,39,0,0,1,0],["2026-06-23",35,70976,102,7,39,0,0,1,0],["2026-06-23",35,70974,137,188,39,0,0,1,0],["2026-06-23",1317,70918,13,35,31,0,0,1,0],["2026-06-23",35,70829,103,22,39,0,0,1,0],["2026-06-23",35,70728,103,7,39,0,0,1,0],["2026-06-23",35,70728,102,112,39,0,0,1,0],["2026-06-23",35,70077,131,22,39,0,0,1,0],["2026-06-23",35,70077,137,7,39,0,0,1,0],["2026-06-23",35,70020,131,16,39,0,0,1,0],["2026-06-23",35,70000,62,33,30,0,0,5,0],["2026-06-23",35,69919,131,22,39,0,0,1,0],["2026-06-23",174,69874,3,35,31,0,0,1,0],["2026-06-23",35,69869,137,16,39,0,0,1,0],["2026-06-23",35,69859,102,22,39,0,0,1,0],["2026-06-23",174,69765,15,35,31,0,0,1,0],["2026-06-23",35,69587,137,7,39,0,0,1,0],["2026-06-23",35,69546,137,22,39,0,0,1,0],["2026-06-23",35,69458,137,22,39,0,0,1,0],["2026-06-23",1312,69024,19,35,31,0,0,1,0],["2026-06-23",1230,68959,11,9,31,0,0,1,0],["2026-06-23",1545,68866,63,35,31,0,0,1,0],["2026-06-23",581,68741,358,106,32,0,0,3,0],["2026-06-23",792,68656,142,1,31,0,0,1,0],["2026-06-23",35,68628,103,7,39,0,0,1,0],["2026-06-23",35,68545,103,171,39,0,0,1,0],["2026-06-23",1317,68528,13,35,31,0,0,1,0],["2026-06-23",35,68437,103,112,39,0,0,1,0],["2026-06-23",35,68437,102,7,39,0,0,1,0],["2026-06-23",35,68435,131,7,39,0,0,1,0],["2026-06-23",65,68348,3,35,31,0,0,1,0],["2026-06-23",1136,68250,5,35,31,0,0,1,0],["2026-06-23",35,68202,131,7,39,0,0,1,0],["2026-06-23",1191,68152,4,35,0,0,0,1,0],["2026-06-23",1191,68152,200,35,0,0,0,1,0],["2026-06-23",1191,68152,4,35,0,0,0,1,0],["2026-06-23",1191,68152,4,35,0,0,0,1,0],["2026-06-23",1191,68152,14,35,0,0,0,1,0],["2026-06-23",1191,68152,4,35,0,0,0,1,0],["2026-06-23",1191,68152,4,35,0,0,0,1,0],["2026-06-23",1191,68152,4,35,0,0,0,1,0],["2026-06-23",35,68151,103,7,39,0,0,1,0],["2026-06-23",638,67920,55,0,32,0,0,5,0],["2026-06-23",35,67905,103,22,39,0,0,1,0],["2026-06-23",35,67905,102,22,39,0,0,1,0],["2026-06-23",35,67905,137,7,39,0,0,1,0],["2026-06-23",35,67905,102,7,39,0,0,1,0],["2026-06-23",1189,67872,5,35,31,0,0,1,0],["2026-06-23",1189,67872,5,35,31,0,0,1,0],["2026-06-23",1189,67872,5,35,31,0,0,1,0],["2026-06-23",35,67795,103,7,39,0,0,1,0],["2026-06-23",174,67584,3,35,31,0,0,1,0],["2026-06-23",35,67504,131,34,39,0,0,1,0],["2026-06-23",174,67412,3,35,31,0,0,1,0],["2026-06-23",1317,67312,63,35,31,0,0,1,0],["2026-06-23",1317,67312,63,35,31,0,0,1,0],["2026-06-23",218,67270,12,0,31,0,0,1,0],["2026-06-23",218,67270,5,0,31,0,0,1,0],["2026-06-23",218,67270,12,0,31,0,0,1,0],["2026-06-23",218,67270,12,0,31,0,0,1,0],["2026-06-23",218,67270,5,0,31,0,0,1,0],["2026-06-23",218,67270,12,0,31,0,0,1,0],["2026-06-23",792,67196,20,1,31,0,0,1,0],["2026-06-23",1191,66976,4,35,1,0,0,1,0],["2026-06-23",1191,66976,4,35,1,0,0,1,0],["2026-06-23",1191,66976,4,35,1,0,0,1,0],["2026-06-23",1191,66976,4,35,0,0,0,1,0],["2026-06-23",1136,66850,5,35,31,0,0,1,0],["2026-06-23",35,66842,103,7,39,0,0,1,0],["2026-06-23",1230,66640,11,9,31,0,0,1,0],["2026-06-23",1230,66640,11,9,31,0,0,1,0],["2026-06-23",35,66637,102,7,39,0,0,1,0],["2026-06-23",65,66612,63,35,31,0,0,1,0],["2026-06-23",65,66612,63,35,31,0,0,1,0],["2026-06-23",35,66402,137,7,39,0,0,1,0],["2026-06-23",35,66322,102,22,39,0,0,1,0],["2026-06-23",35,66322,131,7,39,0,0,1,0],["2026-06-23",35,66322,137,7,39,0,0,1,0],["2026-06-23",35,66282,102,16,39,0,0,1,0],["2026-06-23",35,66282,131,7,39,0,0,1,0],["2026-06-23",35,66281,103,22,39,0,0,1,0],["2026-06-23",65,66246,68,35,31,0,0,1,0],["2026-06-23",35,66237,103,16,39,0,0,1,0],["2026-06-23",35,66132,55,112,49,0,0,5,0],["2026-06-23",1317,66124,13,35,31,0,0,1,0],["2026-06-23",218,66078,5,0,31,0,0,1,0],["2026-06-23",35,65898,103,16,39,0,0,1,0],["2026-06-23",35,65762,137,22,39,0,0,1,0],["2026-06-23",792,65744,19,1,31,0,0,1,0],["2026-06-23",1545,65654,20,35,31,0,0,1,0],["2026-06-23",35,65300,131,16,39,0,0,1,0],["2026-06-23",35,65300,137,7,39,0,0,1,0],["2026-06-23",792,65142,19,1,31,0,0,1,0],["2026-06-23",4242,65000,815,53,71,0,0,7,0],["2026-06-23",35,64823,102,30,39,0,0,1,0],["2026-06-23",35,64823,102,30,39,0,0,1,0],["2026-06-23",218,64559,5,0,31,0,0,1,0],["2026-06-23",35,64542,137,7,39,0,0,1,0],["2026-06-23",35,64374,131,7,39,0,0,1,0],["2026-06-23",218,64344,5,0,31,0,0,1,0],["2026-06-23",35,64203,102,7,39,0,0,1,0],["2026-06-23",1920,64020,4,20,1,0,0,0,0],["2026-06-23",35,63817,137,7,39,0,0,1,0],["2026-06-23",35,63817,103,7,39,0,0,1,0],["2026-06-23",2833,63772,700,18,53,0,0,0,0],["2026-06-23",218,63762,12,0,31,0,0,1,0],["2026-06-23",35,63760,102,7,39,0,0,1,0],["2026-06-23",1317,63720,13,35,31,0,0,1,0],["2026-06-23",2610,63687,3,1,31,0,0,1,0],["2026-06-23",1230,63531,4,9,31,0,0,1,0],["2026-06-23",35,63452,103,7,39,0,0,1,0],["2026-06-23",35,63325,131,201,39,0,0,1,0],["2026-06-23",35,63245,102,16,39,0,0,1,0],["2026-06-23",218,63152,12,0,31,0,0,1,0],["2026-06-23",35,63001,131,16,39,0,0,1,0],["2026-06-23",3183,63000,120,31,15,0,0,5,0],["2026-06-23",65,62952,20,35,31,0,0,1,0],["2026-06-23",429,62858,122,101,75,0,0,0,0],["2026-06-23",35,62746,131,22,39,0,0,1,0],["2026-06-23",1230,62738,344,9,31,0,0,1,0],["2026-06-23",1230,62738,344,9,31,0,0,1,0],["2026-06-23",1230,62738,10,9,31,0,0,1,0],["2026-06-23",174,62510,16,35,31,0,0,1,0],["2026-06-23",174,62510,3,35,31,0,0,1,0],["2026-06-23",174,62510,63,35,31,0,0,1,0],["2026-06-23",174,62510,3,35,31,0,0,1,0],["2026-06-23",174,62510,15,35,31,0,0,1,0],["2026-06-23",174,62510,63,35,31,0,0,1,0],["2026-06-23",174,62510,76,35,31,0,0,1,0],["2026-06-23",174,62500,410,35,31,0,0,1,0],["2026-06-23",35,62466,131,7,39,0,0,1,0],["2026-06-23",218,62465,5,0,31,0,0,1,0],["2026-06-23",2610,62426,3,1,31,0,0,1,0],["2026-06-23",4243,62400,935,0,53,0,0,5,0],["2026-06-23",35,62379,103,22,39,0,0,1,0],["2026-06-23",1191,62219,4,35,1,0,0,1,0],["2026-06-23",1191,62192,4,35,1,0,0,1,0],["2026-06-23",35,62088,137,7,39,0,0,1,0],["2026-06-23",35,62088,131,7,39,0,0,1,0],["2026-06-23",35,62088,103,7,39,0,0,1,0],["2026-06-23",35,62016,137,16,39,0,0,1,0],["2026-06-23",35,62016,103,7,39,0,0,1,0],["2026-06-23",35,61985,102,7,39,0,0,1,0],["2026-06-23",35,61924,137,91,39,0,0,13,0],["2026-06-23",35,61724,339,112,39,0,0,1,0],["2026-06-23",35,61550,131,7,39,0,0,1,0],["2026-06-23",65,61488,63,35,31,0,0,1,0],["2026-06-23",65,61488,13,35,31,0,0,1,0],["2026-06-23",65,61488,63,35,31,0,0,1,0],["2026-06-23",65,61488,20,35,31,0,0,1,0],["2026-06-23",65,61488,82,35,31,0,0,1,0],["2026-06-23",65,61488,79,35,31,0,0,1,0],["2026-06-23",35,61463,131,7,39,0,0,1,0],["2026-06-23",218,61446,12,0,31,0,0,1,0],["2026-06-23",218,61446,5,0,31,0,0,1,0],["2026-06-23",218,61446,128,0,31,0,0,1,0],["2026-06-23",218,61446,27,0,31,0,0,1,0],["2026-06-23",35,61130,131,16,39,0,0,1,0],["2026-06-23",35,60788,102,0,39,0,0,1,0],["2026-06-23",35,60775,131,7,39,0,0,1,0],["2026-06-23",1530,60732,104,18,7,0,0,0,0],["2026-06-23",35,60696,137,22,39,0,0,1,0],["2026-06-23",1869,60566,4,3,0,0,0,0,0],["2026-06-23",35,60504,103,7,39,0,0,1,0],["2026-06-23",35,60324,137,201,39,0,0,1,0],["2026-06-23",35,60256,102,7,39,0,0,1,0],["2026-06-23",35,60225,103,7,39,0,0,1,0],["2026-06-23",1317,60100,13,35,31,0,0,1,0],["2026-06-23",35,60098,137,16,39,0,0,1,0],["2026-06-23",35,60098,131,7,39,0,0,1,0],["2026-06-23",35,60098,103,7,39,0,0,1,0],["2026-06-23",35,60098,305,40,39,0,0,1,0],["2026-06-23",35,60098,102,7,39,0,0,1,0],["2026-06-23",35,60046,103,22,39,0,0,1,0],["2026-06-23",35,60026,103,7,39,0,0,1,0],["2026-06-23",691,60025,19,129,31,0,0,13,0],["2026-06-23",407,60000,193,31,15,0,0,5,0],["2026-06-23",3552,60000,120,78,15,0,0,5,0],["2026-06-23",3552,60000,100,78,15,0,0,5,0],["2026-06-23",4244,60000,1021,82,62,0,0,0,0],["2026-06-23",218,59983,12,0,31,0,0,1,0],["2026-06-23",3183,59940,193,31,15,0,0,5,0],["2026-06-23",35,59884,103,7,39,0,0,1,0],["2026-06-23",35,59884,137,7,39,0,0,1,0],["2026-06-23",218,59854,12,0,31,0,0,1,0],["2026-06-23",35,59817,103,7,39,0,0,1,0],["2026-06-23",35,59817,103,7,39,0,0,1,0],["2026-06-23",35,59817,103,7,39,0,0,1,0],["2026-06-23",35,59817,131,7,39,0,0,1,0],["2026-06-23",35,59780,103,40,39,0,0,1,0],["2026-06-23",35,59618,103,16,39,0,0,1,0],["2026-06-23",3168,59598,56,156,77,0,0,0,0],["2026-06-23",35,59548,584,22,39,0,0,1,0],["2026-06-23",1189,59388,12,35,31,0,0,1,0],["2026-06-23",2610,59304,15,1,31,0,0,1,0],["2026-06-23",2610,59304,15,1,31,0,0,1,0],["2026-06-23",1573,59250,40,0,6,0,0,4,0],["2026-06-23",2610,59136,15,1,31,0,0,1,0],["2026-06-23",35,59116,131,7,39,0,0,1,0],["2026-06-23",35,58990,103,22,39,0,0,1,0],["2026-06-23",1317,58912,13,35,31,0,0,1,0],["2026-06-23",35,58863,103,33,39,0,0,1,0],["2026-06-23",35,58861,137,7,39,0,0,1,0],["2026-06-23",174,58824,16,35,31,0,0,1,0],["2026-06-23",2610,58772,15,1,31,0,0,1,0],["2026-06-23",35,58730,102,16,39,0,0,1,0],["2026-06-23",1136,58520,5,35,31,0,0,1,0],["2026-06-23",35,58512,131,7,39,0,0,1,0],["2026-06-23",792,58442,20,1,31,0,0,1,0],["2026-06-23",1545,58436,19,35,31,0,0,1,0],["2026-06-23",190,58313,145,0,56,0,0,0,0],["2026-06-23",190,58298,144,0,56,0,0,7,0],["2026-06-23",1230,58100,10,9,31,0,0,1,0],["2026-06-23",1230,58100,10,9,31,0,0,1,0],["2026-06-23",1230,58100,11,9,31,0,0,1,0],["2026-06-23",218,58029,10,0,31,0,0,1,0],["2026-06-23",35,58000,571,34,50,0,0,0,0],["2026-06-23",35,57875,131,16,39,0,0,1,0],["2026-06-23",680,57871,11,0,31,0,0,1,0],["2026-06-23",801,57840,340,34,31,0,0,1,0],["2026-06-23",35,57829,103,7,39,0,0,1,0],["2026-06-23",65,57828,20,35,31,0,0,1,0],["2026-06-23",1191,57768,4,35,1,0,0,1,0],["2026-06-23",35,57763,103,22,39,0,0,1,0],["2026-06-23",792,57428,19,1,31,0,0,1,0],["2026-06-23",1191,57408,4,35,1,0,0,1,0],["2026-06-23",1191,57408,82,35,1,0,0,1,0],["2026-06-23",218,57295,5,0,31,0,0,1,0],["2026-06-23",35,57212,137,7,31,0,0,1,0],["2026-06-23",35,57174,137,30,39,0,0,1,0],["2026-06-23",35,57106,137,7,39,0,0,1,0],["2026-06-23",801,57030,15,34,31,0,0,1,0],["2026-06-23",35,56916,131,22,39,0,0,1,0],["2026-06-23",35,56896,137,91,39,0,0,13,0],["2026-06-23",1191,56810,4,35,1,0,0,1,0],["2026-06-23",85,56760,114,44,12,0,3,4,0],["2026-06-23",35,56749,137,22,39,0,0,1,0],["2026-06-23",218,56680,27,0,31,0,0,1,0],["2026-06-23",174,56609,410,35,31,0,0,1,0],["2026-06-23",35,56509,137,22,39,0,0,1,0],["2026-06-23",35,56379,103,16,39,0,0,1,0],["2026-06-23",174,56110,11,35,31,0,0,1,0],["2026-06-23",174,56109,10,35,31,0,0,1,0],["2026-06-23",35,56108,137,7,39,0,0,1,0],["2026-06-23",792,56042,344,1,31,0,0,1,0],["2026-06-23",792,56042,19,1,31,0,0,1,0],["2026-06-23",65,55998,20,35,31,0,0,1,0],["2026-06-23",35,55759,137,22,39,0,0,1,0],["2026-06-23",35,55759,137,22,39,0,0,1,0],["2026-06-23",35,55759,103,112,39,0,0,1,0],["2026-06-23",35,55759,103,7,39,0,0,1,0],["2026-06-23",35,55759,137,7,39,0,0,1,0],["2026-06-23",35,55759,108,7,39,0,0,1,0],["2026-06-23",35,55759,137,7,39,0,0,1,0],["2026-06-23",35,55759,103,16,39,0,0,1,0],["2026-06-23",35,55759,137,7,39,0,0,1,0],["2026-06-23",1189,55752,12,35,31,0,0,1,0],["2026-06-23",218,55594,12,0,31,0,0,1,0],["2026-06-23",35,55576,103,112,39,0,0,1,0],["2026-06-23",35,55561,137,7,39,0,0,1,0],["2026-06-23",35,55501,103,16,39,0,0,1,0],["2026-06-23",35,55501,131,7,39,0,0,1,0],["2026-06-23",35,55501,103,7,49,0,0,3,0],["2026-06-23",35,55501,103,7,39,0,0,1,0],["2026-06-23",1230,55476,14,9,31,0,0,1,0],["2026-06-23",1,55445,345,0,1,0,0,0,0],["2026-06-23",174,55328,340,35,31,0,0,1,0],["2026-06-23",35,55305,102,112,39,0,0,1,0],["2026-06-23",328,55296,254,86,17,0,0,13,0],["2026-06-23",35,55245,137,7,39,0,0,1,0],["2026-06-23",35,55240,137,16,39,0,0,1,0],["2026-06-23",4245,55200,148,68,11,0,0,9,0],["2026-06-23",174,55146,15,35,31,0,0,1,0],["2026-06-23",174,55146,16,35,31,0,0,1,0],["2026-06-23",35,55057,103,7,39,0,0,1,0],["2026-06-23",35,55057,131,7,39,0,0,1,0],["2026-06-23",1136,55048,27,35,31,0,0,1,0],["2026-06-23",35,55031,103,22,39,0,0,1,0],["2026-06-23",35,54745,102,22,39,0,0,1,0],["2026-06-23",35,54731,103,22,39,0,0,1,0],["2026-06-23",65,54684,20,35,31,0,0,1,0],["2026-06-23",35,54651,102,22,39,0,0,1,0],["2026-06-23",1512,54626,27,35,31,0,0,1,0],["2026-06-23",1230,54618,11,9,31,0,0,1,0],["2026-06-23",35,54606,137,22,39,0,0,1,0],["2026-06-23",35,54537,108,22,39,0,0,1,0],["2026-06-23",35,54460,102,7,39,0,0,1,0],["2026-06-23",35,54444,103,7,39,0,0,1,0],["2026-06-23",35,54046,131,112,39,0,0,1,0],["2026-06-23",35,54046,103,112,39,0,0,1,0],["2026-06-23",792,53944,140,1,31,0,0,1,0],["2026-06-23",1315,53942,5,89,31,0,0,1,0],["2026-06-23",35,53930,137,7,39,0,0,1,0],["2026-06-23",174,53833,4,35,31,0,0,1,0],["2026-06-23",65,53802,13,35,31,0,0,1,0],["2026-06-23",1230,53764,11,9,31,0,0,1,0],["2026-06-23",2595,53704,82,35,31,0,0,1,0],["2026-06-23",2595,53704,82,35,31,0,0,1,0],["2026-06-23",1545,53636,79,35,31,0,0,1,0],["2026-06-23",35,53593,137,7,39,0,0,1,0],["2026-06-23",35,53593,131,112,39,0,0,1,0],["2026-06-23",35,53342,137,7,39,0,0,1,0],["2026-06-23",1189,53328,5,35,31,0,0,1,0],["2026-06-23",1189,53324,5,35,31,0,0,1,0],["2026-06-23",174,53319,76,35,31,0,0,1,0],["2026-06-23",218,53268,12,0,31,0,0,1,0],["2026-06-23",1315,53248,5,89,31,0,0,1,0],["2026-06-23",792,53236,19,1,31,0,0,1,0],["2026-06-23",35,53160,102,22,39,0,0,1,0],["2026-06-23",2610,53092,15,1,31,0,0,1,0],["2026-06-23",4246,52919,40,18,6,0,0,4,0],["2026-06-23",35,52884,131,7,39,0,0,1,0],["2026-06-23",174,52696,76,35,31,0,0,1,0],["2026-06-23",218,52647,5,0,31,0,0,1,0],["2026-06-23",1191,52624,4,35,1,0,0,1,0],["2026-06-23",90,52550,82,0,1,0,0,0,0],["2026-06-23",90,52550,20,0,1,0,0,0,0],["2026-06-23",90,52550,20,0,1,0,0,0,0],["2026-06-23",90,52550,20,0,1,0,0,0,0],["2026-06-23",65,52338,63,35,31,0,0,1,0],["2026-06-23",35,52313,103,16,39,0,0,1,0],["2026-06-23",1312,52270,19,35,31,0,0,1,0],["2026-06-23",1312,52108,344,35,31,0,0,1,0],["2026-06-23",35,52031,131,22,39,0,0,1,0],["2026-06-23",1545,51940,19,35,31,0,0,1,0],["2026-06-23",35,51840,393,0,36,0,7,13,0],["2026-06-23",1811,51772,3,35,31,0,0,1,0],["2026-06-23",801,51704,15,34,31,0,0,1,0],["2026-06-23",1317,51700,4,35,31,0,0,1,0],["2026-06-23",174,51471,340,35,31,0,0,1,0],["2026-06-23",35,51432,102,7,39,0,0,1,0],["2026-06-23",35,51432,103,7,39,0,0,1,0],["2026-06-23",35,51432,103,7,39,0,0,1,0],["2026-06-23",35,51432,137,7,39,0,0,1,0],["2026-06-23",35,51432,102,7,39,0,0,1,0],["2026-06-23",35,51288,103,7,39,0,0,1,0],["2026-06-23",35,51246,103,7,39,0,0,1,0],["2026-06-23",35,51246,103,7,39,0,0,1,0],["2026-06-23",35,51194,103,7,39,0,0,1,0],["2026-06-23",35,51165,103,7,39,0,0,1,0],["2026-06-23",1191,51114,4,35,0,0,0,1,0],["2026-06-23",1191,51114,4,35,0,0,0,1,0],["2026-06-23",1746,51000,377,106,32,0,0,5,0],["2026-06-23",35,50954,102,7,39,0,0,1,0],["2026-06-23",1230,50904,4,9,31,0,0,1,0],["2026-06-23",1189,50904,12,35,31,0,0,1,0],["2026-06-23",1189,50904,510,35,31,0,0,1,0],["2026-06-23",1189,50904,12,35,31,0,0,1,0],["2026-06-23",1189,50900,12,35,31,0,0,1,0],["2026-06-23",1189,50876,12,35,31,0,0,1,0],["2026-06-23",445,50800,3,35,31,0,0,1,0],["2026-06-23",445,50800,3,35,31,0,0,1,0],["2026-06-23",4247,50744,4,97,0,0,0,0,0],["2026-06-23",1545,50596,20,35,31,0,0,1,0],["2026-06-23",1545,50596,20,35,31,0,0,1,0],["2026-06-23",1317,50498,63,35,31,0,0,1,0],["2026-06-23",1317,50484,82,35,31,0,0,1,0],["2026-06-23",35,50476,137,7,39,0,0,1,0],["2026-06-23",35,50468,383,119,59,0,0,14,0],["2026-06-23",792,50428,19,1,31,0,0,1,0],["2026-06-23",35,50317,103,16,39,0,0,1,0],["2026-06-23",35,50317,103,7,39,0,0,1,0],["2026-06-23",35,50317,103,7,39,0,0,1,0],["2026-06-23",35,50233,102,7,39,0,0,1,0],["2026-06-23",35,50231,102,7,39,0,0,1,0],["2026-06-23",2610,50204,15,1,31,0,0,1,0],["2026-06-23",1512,50168,5,35,31,0,0,1,0],["2026-06-23",174,50163,3,35,31,0,0,1,0],["2026-06-23",35,50136,103,7,39,0,0,1,0],["2026-06-23",35,50089,103,112,39,0,0,1,0],["2026-06-23",35,50089,103,7,39,0,0,1,0],["2026-06-23",1312,50038,19,35,31,0,0,1,0],["2026-06-22",2853,46750000,94,0,5,0,0,12,0],["2026-06-22",1814,37591302,200,1,20,0,0,1,0],["2026-06-22",119,36231684,40,18,6,0,0,4,0],["2026-06-22",4178,31293600,87,35,15,0,0,1,0],["2026-06-22",960,16708577,432,0,15,0,0,0,0],["2026-06-22",1818,16018143,4,20,20,0,0,1,0],["2026-06-22",108,15180975,498,0,105,0,0,1,0],["2026-06-22",35,13571400,88,35,18,0,0,1,0],["2026-06-22",1924,11345690,4,20,20,0,0,1,0],["2026-06-22",1826,11199532,4,1,20,0,0,1,0],["2026-06-22",492,10978245,4,3,20,0,0,1,0],["2026-06-22",492,10910369,4,3,20,0,0,1,0],["2026-06-22",492,10830633,4,3,20,0,0,1,0],["2026-06-22",492,10332588,4,3,20,0,0,1,0],["2026-06-22",43,10317556,562,0,5,0,2,15,0],["2026-06-22",492,10111616,4,3,20,0,0,1,0],["2026-06-22",1678,10073600,200,20,20,0,0,1,0],["2026-06-22",492,9824815,4,3,20,0,0,1,0],["2026-06-22",1325,9537365,4,82,20,0,0,1,0],["2026-06-22",361,9442853,200,0,20,0,0,1,0],["2026-06-22",492,9442617,4,3,20,0,0,1,0],["2026-06-22",4,9127290,4,2,20,0,0,1,0],["2026-06-22",1271,8835756,4,0,20,0,0,1,0],["2026-06-22",1867,8828438,4,129,20,0,0,13,0],["2026-06-22",492,8481334,4,3,20,0,0,1,0],["2026-06-22",492,8260161,4,3,20,0,0,1,0],["2026-06-22",53,8215424,7,0,6,0,0,3,0],["2026-06-22",1516,7917840,426,78,15,0,0,5,0],["2026-06-22",492,7901703,4,3,20,0,0,1,0],["2026-06-22",492,7807750,4,3,20,0,0,1,0],["2026-06-22",1853,7715652,4,3,20,0,0,1,0],["2026-06-22",108,7590475,498,0,105,0,0,1,0],["2026-06-22",108,7590475,498,0,105,0,0,1,0],["2026-06-22",3780,7553364,97,63,15,0,0,0,0],["2026-06-22",3780,7450198,97,63,15,0,0,0,0],["2026-06-22",492,7373498,4,3,20,0,0,1,0],["2026-06-22",48,7225000,36,24,22,0,3,0,0],["2026-06-22",3716,6939967,4,1,20,0,0,1,0],["2026-06-22",2059,6806082,4,63,20,0,0,1,0],["2026-06-22",492,6691836,4,3,20,0,0,1,0],["2026-06-22",492,6668880,4,3,20,0,0,1,0],["2026-06-22",137,6623550,498,0,105,0,0,1,0],["2026-06-22",492,6241295,4,3,20,0,0,1,0],["2026-06-22",1866,6178349,4,20,20,0,0,1,0],["2026-06-22",1247,6123264,39,24,10,0,0,0,0],["2026-06-22",1867,6057493,4,129,20,0,0,13,0],["2026-06-22",1742,5998563,200,3,20,0,0,1,0],["2026-06-22",941,5934000,510,20,20,0,0,1,0],["2026-06-22",2059,5907854,4,63,20,0,0,1,0],["2026-06-22",68,5808203,4,20,20,0,0,1,0],["2026-06-22",1891,5768400,4,63,20,0,0,1,0],["2026-06-22",1840,5764801,4,3,1,0,0,0,0],["2026-06-22",1873,5592800,4,11,20,0,0,1,0],["2026-06-22",492,5391615,4,3,20,0,0,1,0],["2026-06-22",108,5368225,498,0,105,0,0,1,0],["2026-06-22",1398,5185000,87,56,15,0,0,1,0],["2026-06-22",1881,5111708,200,63,20,0,0,1,0],["2026-06-22",1887,5105251,4,35,20,0,0,1,0],["2026-06-22",1884,5017048,4,9,20,0,0,1,0],["2026-06-22",1643,5004285,87,56,15,0,0,1,0],["2026-06-22",26,5000000,865,3,1,0,2,0,0],["2026-06-22",4,4998378,4,2,20,0,0,1,0],["2026-06-22",1383,4958428,87,56,15,0,0,1,0],["2026-06-22",68,4913444,4,20,20,0,0,1,0],["2026-06-22",1884,4905907,4,9,20,0,0,1,0],["2026-06-22",1889,4836764,4,20,20,0,0,1,0],["2026-06-22",68,4827660,4,20,20,0,0,1,0],["2026-06-22",542,4732992,4,3,20,0,0,1,0],["2026-06-22",599,4692448,200,0,20,0,0,1,0],["2026-06-22",1880,4661821,4,35,20,0,0,1,0],["2026-06-22",1897,4651954,4,3,20,0,0,1,0],["2026-06-22",4,4580889,4,2,20,0,0,1,0],["2026-06-22",1897,4543306,27,3,20,0,0,1,0],["2026-06-22",68,4485084,4,20,20,0,0,1,0],["2026-06-22",68,4444125,4,20,20,0,0,1,0],["2026-06-22",1869,4423306,4,3,20,0,0,1,0],["2026-06-22",1906,4413428,200,35,20,0,0,1,0],["2026-06-22",4,4396988,4,2,20,0,0,1,0],["2026-06-22",1876,4395136,4,1,20,0,0,1,0],["2026-06-22",68,4357576,4,20,20,0,0,1,0],["2026-06-22",492,4351151,4,3,20,0,0,1,0],["2026-06-22",1909,4255137,72,1,20,0,0,1,0],["2026-06-22",1036,4252715,442,129,15,0,0,13,0],["2026-06-22",4,4109640,4,2,20,0,0,1,0],["2026-06-22",1915,4076293,4,35,20,0,0,1,0],["2026-06-22",492,4056542,4,3,20,0,0,1,0],["2026-06-22",4,4053450,4,2,20,0,0,1,0],["2026-06-22",1371,4030000,87,34,15,0,0,1,0],["2026-06-22",1997,4018337,410,1,20,0,0,1,0],["2026-06-22",1997,4018337,341,1,20,0,0,1,0],["2026-06-22",1997,4018337,140,1,20,0,0,1,0],["2026-06-22",1853,4012872,340,3,20,0,0,1,0],["2026-06-22",4,3992994,4,2,20,0,0,1,0],["2026-06-22",492,3956741,4,3,20,0,0,1,0],["2026-06-22",1920,3914321,200,20,20,0,0,1,0],["2026-06-22",4,3901591,4,2,20,0,0,1,0],["2026-06-22",1920,3887642,4,20,20,0,0,1,0],["2026-06-22",492,3885868,4,3,20,0,0,1,0],["2026-06-22",1924,3883727,4,20,20,0,0,1,0],["2026-06-22",3780,3867199,97,63,15,0,0,0,0],["2026-06-22",492,3858557,4,3,20,0,0,1,0],["2026-06-22",1890,3850663,4,3,20,0,0,1,0],["2026-06-22",1884,3833685,4,9,20,0,0,1,0],["2026-06-22",176,3779760,187,11,25,0,2,5,0],["2026-06-22",1920,3766578,200,20,20,0,0,1,0],["2026-06-22",4,3727264,4,2,20,0,0,1,0],["2026-06-22",1890,3714626,4,3,20,0,0,1,0],["2026-06-22",4,3713367,4,2,20,0,0,1,0],["2026-06-22",1884,3708708,4,9,20,0,0,1,0],["2026-06-22",3716,3691319,4,1,20,0,0,1,0],["2026-06-22",1271,3676320,4,0,20,0,0,1,0],["2026-06-22",492,3631252,4,3,20,0,0,1,0],["2026-06-22",1884,3622521,4,9,20,0,0,1,0],["2026-06-22",4,3541120,4,2,20,0,0,1,0],["2026-06-22",449,3519852,15,34,31,0,0,1,0],["2026-06-22",449,3519852,11,34,31,0,0,1,0],["2026-06-22",449,3519852,4,34,31,0,0,1,0],["2026-06-22",449,3519852,13,34,31,0,0,1,0],["2026-06-22",449,3519852,12,34,31,0,0,1,0],["2026-06-22",449,3519852,63,34,31,0,0,1,0],["2026-06-22",449,3519852,20,34,31,0,0,1,0],["2026-06-22",3951,3492841,438,11,15,0,0,5,0],["2026-06-22",492,3464174,4,3,20,0,0,1,0],["2026-06-22",250,3432024,341,0,20,0,0,1,0],["2026-06-22",250,3432024,72,0,20,0,0,1,0],["2026-06-22",250,3432024,142,0,20,0,0,1,0],["2026-06-22",250,3432024,328,0,20,0,0,1,0],["2026-06-22",250,3432024,346,0,20,0,0,1,0],["2026-06-22",542,3420621,27,3,20,0,0,1,0],["2026-06-22",1434,3405888,341,129,20,0,0,13,0],["2026-06-22",1945,3401348,4,3,20,0,0,1,0],["2026-06-22",1948,3379272,4,1,20,0,0,1,0],["2026-06-22",492,3357752,4,3,20,0,0,1,0],["2026-06-22",1890,3332680,4,3,20,0,0,1,0],["2026-06-22",1949,3325251,4,20,20,0,0,1,0],["2026-06-22",1897,3278806,4,3,20,0,0,1,0],["2026-06-22",108,3266750,498,0,105,0,0,1,0],["2026-06-22",217,3241367,162,37,62,0,0,7,0],["2026-06-22",1890,3239527,4,3,20,0,0,1,0],["2026-06-22",1924,3225476,4,20,20,0,0,1,0],["2026-06-22",2231,3200355,508,63,20,0,0,1,0],["2026-06-22",361,3180700,4,0,20,0,0,1,0],["2026-06-22",1913,3136240,4,63,20,0,0,1,0],["2026-06-22",1915,3120868,4,35,20,0,0,1,0],["2026-06-22",710,3098257,4,1,20,0,0,1,0],["2026-06-22",4,3053120,4,2,20,0,0,1,0],["2026-06-22",492,3043570,4,3,20,0,0,1,0],["2026-06-22",1869,3036484,4,3,20,0,0,1,0],["2026-06-22",542,3030751,4,3,20,0,0,1,0],["2026-06-22",1920,3023021,200,20,20,0,0,1,0],["2026-06-22",4,2997904,4,2,20,0,0,1,0],["2026-06-22",1961,2981828,4,35,20,0,0,1,0],["2026-06-22",1961,2975335,4,35,20,0,0,1,0],["2026-06-22",489,2946837,4,105,20,0,0,1,0],["2026-06-22",68,2937083,4,20,20,0,0,1,0],["2026-06-22",1395,2929004,87,129,15,0,0,1,0],["2026-06-22",1271,2919132,4,0,20,0,0,1,0],["2026-06-22",250,2885116,4,0,20,0,0,1,0],["2026-06-22",1897,2868590,200,3,20,0,0,1,0],["2026-06-22",1974,2847392,4,1,20,0,0,1,0],["2026-06-22",1890,2842015,4,3,20,0,0,1,0],["2026-06-22",1961,2828012,4,35,20,0,0,1,0],["2026-06-22",1949,2820796,4,20,20,0,0,1,0],["2026-06-22",68,2814952,4,20,20,0,0,1,0],["2026-06-22",1924,2810028,4,20,20,0,0,1,0],["2026-06-22",492,2804684,4,3,20,0,0,1,0],["2026-06-22",2792,2791800,441,37,18,0,0,13,0],["2026-06-22",1890,2778258,4,3,20,0,0,1,0],["2026-06-22",4,2756288,4,2,20,0,0,1,0],["2026-06-22",1853,2750250,14,3,20,0,0,1,0],["2026-06-22",250,2743104,142,0,20,0,0,1,0],["2026-06-22",1271,2740500,4,0,20,0,0,1,0],["2026-06-22",1866,2692470,4,20,20,0,0,1,0],["2026-06-22",744,2681520,26,0,92,0,2,4,0],["2026-06-22",2559,2641132,130,20,20,0,0,1,0],["2026-06-22",4,2633568,510,2,20,0,0,1,0],["2026-06-22",4,2633568,629,2,20,0,0,1,0],["2026-06-22",4,2633568,328,2,20,0,0,1,0],["2026-06-22",1980,2630255,4,9,20,0,0,1,0],["2026-06-22",1897,2607685,4,3,20,0,0,1,0],["2026-06-22",53,2600512,7,0,6,0,0,3,0],["2026-06-22",1920,2593516,200,20,20,0,0,1,0],["2026-06-22",1984,2588320,340,20,20,0,0,1,0],["2026-06-22",2919,2577120,4,35,20,0,0,1,0],["2026-06-22",1897,2573272,4,3,20,0,0,1,0],["2026-06-22",1986,2561300,4,3,20,0,0,1,0],["2026-06-22",1959,2554168,341,1,20,0,0,1,0],["2026-06-22",1959,2554168,72,1,20,0,0,1,0],["2026-06-22",4179,2549300,158,0,11,0,0,0,0],["2026-06-22",1990,2528672,4,63,20,0,0,1,0],["2026-06-22",1399,2520610,87,56,15,0,0,1,0],["2026-06-22",1941,2512272,72,1,20,0,0,1,0],["2026-06-22",1941,2512272,341,1,20,0,0,1,0],["2026-06-22",1941,2512272,140,1,20,0,0,1,0],["2026-06-22",1943,2507652,200,9,20,0,0,1,0],["2026-06-22",250,2504004,4,0,20,0,0,1,0],["2026-06-22",35,2500000,39,25,23,0,0,0,0],["2026-06-22",1194,2497286,4,138,20,0,0,1,0],["2026-06-22",1996,2489358,4,1,20,0,0,1,0],["2026-06-22",1915,2464639,4,35,20,0,0,1,0],["2026-06-22",4,2441240,4,2,20,0,0,1,0],["2026-06-22",492,2439334,4,3,20,0,0,1,0],["2026-06-22",1362,2418000,87,0,15,0,0,1,0],["2026-06-22",2559,2417472,130,20,20,0,0,1,0],["2026-06-22",2559,2417472,140,20,20,0,0,1,0],["2026-06-22",2559,2417472,341,20,20,0,0,1,0],["2026-06-22",2559,2417472,328,20,20,0,0,1,0],["2026-06-22",910,2399592,515,142,83,0,0,4,0],["2026-06-22",4,2396280,4,2,20,0,0,1,0],["2026-06-22",2011,2395501,200,1,20,0,0,1,0],["2026-06-22",492,2373958,4,3,20,0,0,1,0],["2026-06-22",542,2365952,4,3,20,0,0,1,0],["2026-06-22",39,2363993,119,0,6,0,0,0,0],["2026-06-22",361,2356345,200,0,20,0,0,1,0],["2026-06-22",2014,2352839,4,63,20,0,0,1,0],["2026-06-22",2015,2346400,4,35,20,0,0,1,0],["2026-06-22",1817,2344465,79,9,87,0,0,0,0],["2026-06-22",542,2340072,4,3,20,0,0,1,0],["2026-06-22",1271,2331000,4,0,20,0,0,1,0],["2026-06-22",39,2330268,119,0,6,0,0,0,0],["2026-06-22",2018,2328176,4,1,20,0,0,1,0],["2026-06-22",40,2327800,29,18,18,0,0,2,0],["2026-06-22",1924,2317876,4,20,20,0,0,1,0],["2026-06-22",1887,2313408,27,35,20,0,0,1,0],["2026-06-22",361,2310282,508,0,20,0,0,1,0],["2026-06-22",216,2306416,170,78,15,0,0,5,0],["2026-06-22",35,2292530,4,16,39,0,0,1,0],["2026-06-22",1866,2287984,4,20,20,0,0,1,0],["2026-06-22",250,2285520,328,0,20,0,0,1,0],["2026-06-22",250,2285520,142,0,20,0,0,1,0],["2026-06-22",1986,2282472,4,3,20,0,0,1,0],["2026-06-22",2060,2272900,128,63,20,0,8,1,0],["2026-06-22",40,2267760,29,18,18,0,0,2,0],["2026-06-22",1924,2265886,4,20,20,0,0,1,0],["2026-06-22",599,2225887,200,0,20,0,0,1,0],["2026-06-22",1924,2222964,4,20,20,0,0,1,0],["2026-06-22",1271,2221096,4,0,20,0,0,1,0],["2026-06-22",1997,2217680,328,1,20,0,0,1,0],["2026-06-22",1853,2216412,4,3,20,0,0,1,0],["2026-06-22",35,2209219,4,30,39,0,0,1,0],["2026-06-22",2023,2208444,328,63,20,0,0,1,0],["2026-06-22",3406,2196763,7,0,6,0,0,3,0],["2026-06-22",2027,2175000,4,1,20,0,0,1,0],["2026-06-22",2559,2173380,328,20,20,0,0,1,0],["2026-06-22",2559,2173380,346,20,20,0,0,1,0],["2026-06-22",2559,2173380,410,20,20,0,0,1,0],["2026-06-22",2559,2173380,72,20,20,0,0,1,0],["2026-06-22",4,2166304,4,2,20,0,0,1,0],["2026-06-22",2030,2153323,4,20,20,0,0,1,0],["2026-06-22",40,2147400,29,18,18,0,0,2,0],["2026-06-22",4,2144016,130,2,20,0,0,1,0],["2026-06-22",4,2144016,328,2,20,0,0,1,0],["2026-06-22",4,2144016,346,2,20,0,0,1,0],["2026-06-22",4,2144016,12,2,20,0,0,1,0],["2026-06-22",743,2140468,200,35,20,0,0,1,0],["2026-06-22",35,2134453,4,16,39,0,0,1,0],["2026-06-22",542,2128476,4,3,20,0,0,1,0],["2026-06-22",1941,2128000,341,1,20,0,0,1,0],["2026-06-22",1941,2128000,63,1,20,0,0,1,0],["2026-06-22",1941,2128000,72,1,20,0,0,1,0],["2026-06-22",1941,2128000,410,1,20,0,0,1,0],["2026-06-22",4180,2111900,150,232,63,0,8,3,0],["2026-06-22",1887,2102984,4,35,20,0,0,1,0],["2026-06-22",40,2102600,29,18,18,0,0,2,0],["2026-06-22",2191,2084324,140,63,20,0,0,1,0],["2026-06-22",2191,2084324,328,63,20,0,0,1,0],["2026-06-22",941,2072600,130,20,20,0,0,1,0],["2026-06-22",941,2072600,341,20,20,0,0,1,0],["2026-06-22",1818,2049314,4,20,20,0,0,1,0],["2026-06-22",2045,2020792,140,1,20,0,0,1,0],["2026-06-22",1194,2018925,200,138,20,0,0,1,0],["2026-06-22",1194,2018467,4,138,20,0,0,1,0],["2026-06-22",599,2010465,200,0,20,0,0,1,0],["2026-06-22",2045,2006656,410,1,20,0,0,1,0],["2026-06-22",2018,1999404,4,1,20,0,0,1,0],["2026-06-22",542,1996320,4,3,20,0,0,1,0],["2026-06-22",1892,1988564,4,3,20,0,0,1,0],["2026-06-22",1959,1957464,4,1,20,0,0,1,0],["2026-06-22",744,1942440,26,0,92,0,2,4,0],["2026-06-22",1890,1941702,4,3,20,0,0,1,0],["2026-06-22",2018,1939619,4,1,20,0,0,1,0],["2026-06-22",2088,1936219,529,5,69,0,0,0,0],["2026-06-22",391,1928256,142,35,20,0,0,1,0],["2026-06-22",391,1928256,130,35,20,0,0,1,0],["2026-06-22",391,1928256,328,35,20,0,0,1,0],["2026-06-22",1271,1921460,4,0,20,0,0,1,0],["2026-06-22",1986,1920690,4,3,20,0,0,1,0],["2026-06-22",1986,1919660,4,3,20,0,0,1,0],["2026-06-22",135,1915667,428,20,15,0,0,0,0],["2026-06-22",1325,1906837,4,82,1,0,0,0,0],["2026-06-22",0,1905679,170,0,15,0,0,5,0],["2026-06-22",250,1904600,4,0,20,0,0,1,0],["2026-06-22",250,1904600,140,0,20,0,0,1,0],["2026-06-22",250,1904600,72,0,20,0,0,1,0],["2026-06-22",250,1904600,346,0,20,0,0,1,0],["2026-06-22",1997,1895744,130,1,20,0,0,1,0],["2026-06-22",2029,1888540,4,3,20,0,0,1,0],["2026-06-22",542,1883376,4,3,20,0,0,1,0],["2026-06-22",35,1864929,478,16,39,0,0,1,0],["2026-06-22",1949,1856900,4,20,20,0,0,1,0],["2026-06-22",1924,1853014,4,20,20,0,0,1,0],["2026-06-22",492,1846440,4,3,20,0,0,1,0],["2026-06-22",2037,1845614,328,20,20,0,0,1,0],["2026-06-22",2060,1838874,200,63,20,0,8,1,0],["2026-06-22",2059,1838700,4,63,20,0,0,1,0],["2026-06-22",2059,1838620,4,63,20,0,0,1,0],["2026-06-22",65,1835436,3,35,31,0,0,1,0],["2026-06-22",2061,1823867,4,63,20,0,0,1,0],["2026-06-22",250,1819044,328,0,20,0,0,1,0],["2026-06-22",53,1816828,7,0,6,0,0,3,0],["2026-06-22",1890,1812832,4,3,20,0,0,1,0],["2026-06-22",1881,1812441,4,63,20,0,0,1,0],["2026-06-22",1742,1795944,4,3,20,0,0,1,0],["2026-06-22",1959,1772442,72,1,20,0,0,1,0],["2026-06-22",1959,1772442,140,1,20,0,0,1,0],["2026-06-22",1271,1764544,4,0,20,0,0,1,0],["2026-06-22",68,1762728,200,20,20,0,0,1,0],["2026-06-22",691,1749544,200,129,20,0,0,13,0],["2026-06-22",1884,1747902,4,9,20,0,0,1,0],["2026-06-22",1880,1726648,200,35,20,0,0,1,0],["2026-06-22",4,1721428,4,2,20,0,0,1,0],["2026-06-22",489,1714740,508,105,20,0,0,1,0],["2026-06-22",489,1714740,19,105,20,0,0,1,0],["2026-06-22",489,1714740,629,105,20,0,0,1,0],["2026-06-22",1943,1705020,4,9,20,0,0,1,0],["2026-06-22",1961,1704904,4,35,20,0,0,1,0],["2026-06-22",1818,1703191,4,20,20,0,0,1,0],["2026-06-22",1941,1702384,328,1,20,0,0,1,0],["2026-06-22",1941,1702384,72,1,20,0,0,1,0],["2026-06-22",1941,1702384,341,1,20,0,0,1,0],["2026-06-22",4,1701780,4,2,20,0,0,1,0],["2026-06-22",1271,1690472,4,0,20,0,0,1,0],["2026-06-22",1947,1686616,200,3,20,0,0,1,0],["2026-06-22",2030,1678814,4,20,20,0,0,1,0],["2026-06-22",1986,1675216,4,3,20,0,0,1,0],["2026-06-22",1986,1662820,4,3,20,0,0,1,0],["2026-06-22",3717,1657600,4,1,20,0,0,1,0],["2026-06-22",250,1639744,341,0,20,0,0,1,0],["2026-06-22",35,1637810,4,201,39,0,0,1,0],["2026-06-22",4,1624448,328,2,20,0,0,1,0],["2026-06-22",489,1619140,4,105,20,0,0,1,0],["2026-06-22",471,1612816,142,86,20,0,0,13,0],["2026-06-22",2045,1612452,328,1,20,0,0,1,0],["2026-06-22",35,1607988,4,30,39,0,0,1,0],["2026-06-22",2045,1602416,344,1,1,0,0,0,0],["2026-06-22",391,1601940,510,35,20,0,0,1,0],["2026-06-22",391,1601940,341,35,20,0,0,1,0],["2026-06-22",391,1601940,328,35,20,0,0,1,0],["2026-06-22",1826,1601708,200,1,20,0,0,1,0],["2026-06-22",1897,1601472,27,3,20,0,0,1,0],["2026-06-22",1943,1597844,328,9,20,0,0,1,0],["2026-06-22",678,1595510,19,35,31,0,0,1,0],["2026-06-22",35,1588046,4,16,39,0,0,1,0],["2026-06-22",4,1584520,4,2,20,0,0,1,0],["2026-06-22",1271,1583896,4,0,20,0,0,1,0],["2026-06-22",1924,1579358,4,20,20,0,0,1,0],["2026-06-22",1843,1577980,4,3,20,0,0,1,0],["2026-06-22",1986,1575766,4,3,20,0,0,1,0],["2026-06-22",1958,1575000,19,17,1,0,0,0,0],["2026-06-22",2037,1571432,346,20,20,0,0,1,0],["2026-06-22",680,1558352,79,0,31,0,0,1,0],["2026-06-22",680,1558352,5,0,31,0,0,1,0],["2026-06-22",2096,1557942,4,3,20,0,0,1,0],["2026-06-22",1890,1554216,4,3,20,0,0,1,0],["2026-06-22",492,1549840,4,3,20,0,0,1,0],["2026-06-22",39,1542546,119,0,6,0,0,0,0],["2026-06-22",1717,1541708,200,63,20,0,0,1,0],["2026-06-22",2101,1538147,4,63,20,0,0,1,0],["2026-06-22",250,1536827,510,0,20,0,0,1,0],["2026-06-22",250,1536827,410,0,20,0,0,1,0],["2026-06-22",250,1536827,72,0,20,0,0,1,0],["2026-06-22",250,1536827,341,0,20,0,0,1,0],["2026-06-22",35,1534230,4,16,39,0,0,1,0],["2026-06-22",2115,1532564,4,1,20,0,0,1,0],["2026-06-22",3716,1524895,4,1,20,0,0,1,0],["2026-06-22",250,1523680,328,0,20,0,0,1,0],["2026-06-22",250,1523680,72,0,20,0,0,1,0],["2026-06-22",250,1523680,346,0,20,0,0,1,0],["2026-06-22",2104,1509816,4,20,20,0,0,1,0],["2026-06-22",1884,1492768,4,9,20,0,0,1,0],["2026-06-22",2107,1486936,130,1,20,0,0,1,0],["2026-06-22",1325,1482669,4,82,20,0,0,1,0],["2026-06-22",1880,1482000,200,35,20,0,0,1,0],["2026-06-22",68,1476235,4,20,20,0,0,1,0],["2026-06-22",1867,1466280,4,129,20,0,0,13,0],["2026-06-22",599,1456894,200,0,20,0,0,1,0],["2026-06-22",687,1445619,19,35,31,0,0,1,0],["2026-06-22",1924,1444784,4,20,20,0,0,1,0],["2026-06-22",1884,1432692,4,9,20,0,0,1,0],["2026-06-22",3716,1431307,4,1,20,0,0,1,0],["2026-06-22",35,1420783,4,30,39,0,0,1,0],["2026-06-22",2083,1416320,4,35,20,0,0,1,0],["2026-06-22",1890,1415080,4,3,20,0,0,1,0],["2026-06-22",492,1409268,4,3,20,0,0,1,0],["2026-06-22",2117,1405360,140,69,20,0,0,13,0],["2026-06-22",2118,1401628,4,35,20,0,0,1,0],["2026-06-22",1194,1400484,200,138,20,0,0,1,0],["2026-06-22",1818,1389223,4,20,20,0,0,1,0],["2026-06-22",35,1388135,4,16,39,0,0,1,0],["2026-06-22",35,1387181,4,30,39,0,0,1,0],["2026-06-22",35,1386276,4,30,39,0,0,1,0],["2026-06-22",2030,1373057,4,20,20,0,0,1,0],["2026-06-22",135,1359108,432,20,15,0,0,0,0],["2026-06-22",1943,1355872,328,9,20,0,0,1,0],["2026-06-22",1943,1355872,346,9,20,0,0,1,0],["2026-06-22",1194,1349880,4,138,20,0,0,1,0],["2026-06-22",466,1327074,20,35,31,0,0,1,0],["2026-06-22",1797,1322858,4,0,20,0,0,1,0],["2026-06-22",135,1314108,432,20,15,0,0,0,0],["2026-06-22",1961,1310596,4,35,20,0,0,1,0],["2026-06-22",1866,1309034,128,20,20,0,0,1,0],["2026-06-22",1959,1302128,72,1,20,0,0,1,0],["2026-06-22",1959,1302128,510,1,20,0,0,1,0],["2026-06-22",4,1286264,12,2,20,0,0,1,0],["2026-06-22",108,1286000,498,0,105,0,0,1,0],["2026-06-22",96,1271760,29,49,18,0,1,2,0],["2026-06-22",378,1270003,669,0,27,0,0,4,0],["2026-06-22",4181,1265270,87,129,15,0,0,1,0],["2026-06-22",2142,1258808,4,63,20,0,0,1,0],["2026-06-22",35,1257085,60,7,15,0,0,0,0],["2026-06-22",1853,1238404,4,3,20,0,0,1,0],["2026-06-22",1924,1235960,4,20,20,0,0,1,0],["2026-06-22",1924,1235960,4,20,20,0,0,1,0],["2026-06-22",1924,1235960,4,20,20,0,0,1,0],["2026-06-22",1924,1235960,4,20,20,0,0,1,0],["2026-06-22",250,1230289,72,0,20,0,0,1,0],["2026-06-22",2104,1228364,4,20,20,0,0,1,0],["2026-06-22",489,1227540,4,105,20,0,0,1,0],["2026-06-22",492,1226890,4,3,20,0,0,1,0],["2026-06-22",2150,1226256,4,1,20,0,0,1,0],["2026-06-22",492,1225755,4,3,20,0,0,1,0],["2026-06-22",4182,1222717,99,78,15,0,0,5,0],["2026-06-22",135,1214109,432,20,15,0,0,0,0],["2026-06-22",1025,1211200,438,37,15,0,0,5,0],["2026-06-22",1890,1208256,4,3,20,0,0,1,0],["2026-06-22",1637,1206900,957,0,23,0,0,0,0],["2026-06-22",4005,1206900,957,0,23,0,0,0,0],["2026-06-22",2853,1206900,957,0,23,0,0,0,0],["2026-06-22",3590,1206900,957,0,23,0,0,0,0],["2026-06-22",2501,1206900,957,0,23,0,0,0,0],["2026-06-22",1920,1206878,4,20,20,0,0,1,0],["2026-06-22",1941,1204000,128,1,20,0,0,1,0],["2026-06-22",1924,1203336,4,20,20,0,0,1,0],["2026-06-22",2018,1202892,200,1,20,0,0,1,0],["2026-06-22",1924,1202852,4,20,20,0,0,1,0],["2026-06-22",96,1202640,29,49,18,0,1,2,0],["2026-06-22",4183,1200000,156,161,58,0,8,4,0],["2026-06-22",2045,1199070,328,1,20,0,0,1,0],["2026-06-22",2045,1199070,142,1,20,0,0,1,0],["2026-06-22",492,1193533,4,3,20,0,0,1,0],["2026-06-22",1271,1190441,4,0,20,0,0,1,0],["2026-06-22",2155,1187307,4,1,20,0,0,1,0],["2026-06-22",96,1183800,29,49,18,0,1,2,0],["2026-06-22",1271,1182332,4,0,20,0,0,1,0],["2026-06-22",1271,1180524,4,0,20,0,0,1,0],["2026-06-22",1678,1180452,4,20,20,0,0,1,0],["2026-06-22",710,1178074,72,1,20,0,0,1,0],["2026-06-22",2030,1177896,4,20,20,0,0,1,0],["2026-06-22",542,1170026,345,3,20,0,0,1,0],["2026-06-22",4184,1168398,200,1,20,0,0,1,0],["2026-06-22",4,1161790,130,2,20,0,0,1,0],["2026-06-22",4,1161790,328,2,20,0,0,1,0],["2026-06-22",3092,1150784,4,3,20,0,0,1,0],["2026-06-22",682,1143184,82,35,31,0,0,1,0],["2026-06-22",682,1143184,20,35,31,0,0,1,0],["2026-06-22",682,1143184,19,35,31,0,0,1,0],["2026-06-22",2018,1142912,4,1,20,0,0,1,0],["2026-06-22",35,1136621,4,16,39,0,0,1,0],["2026-06-22",1025,1135700,438,37,15,0,0,5,0],["2026-06-22",1986,1132608,4,3,20,0,0,1,0],["2026-06-22",2060,1132396,200,63,20,0,8,1,0],["2026-06-22",1884,1123816,4,9,20,0,0,1,0],["2026-06-22",4,1120500,328,2,20,0,0,1,0],["2026-06-22",492,1120484,4,3,20,0,0,1,0],["2026-06-22",2045,1120344,508,1,20,0,0,1,0],["2026-06-22",1961,1114028,4,35,20,0,0,1,0],["2026-06-22",35,1108822,4,16,39,0,0,1,0],["2026-06-22",2059,1103200,4,63,20,0,0,1,0],["2026-06-22",1000,1100040,442,37,15,0,0,5,0],["2026-06-22",1943,1093176,130,9,20,0,0,1,0],["2026-06-22",2170,1092772,72,35,20,0,0,1,0],["2026-06-22",2172,1088736,4,46,20,0,0,1,0],["2026-06-22",1240,1085576,909,0,25,0,8,0,0],["2026-06-22",2173,1080968,4,35,20,0,0,1,0],["2026-06-22",2174,1075928,200,56,20,0,0,1,0],["2026-06-22",68,1075524,4,20,20,0,0,1,0],["2026-06-22",1920,1074754,200,20,20,0,0,1,0],["2026-06-22",35,1073841,88,25,18,0,0,0,0],["2026-06-22",35,1064150,4,22,39,0,0,1,0],["2026-06-22",326,1064132,508,35,20,0,0,1,0],["2026-06-22",1943,1063592,142,9,20,0,0,1,0],["2026-06-22",35,1063323,4,201,39,0,0,1,0],["2026-06-22",35,1058450,4,201,39,0,0,1,0],["2026-06-22",489,1051744,4,105,20,0,0,1,0],["2026-06-22",1897,1049539,4,3,20,0,0,1,0],["2026-06-22",35,1041600,4,16,39,0,0,1,0],["2026-06-22",4185,1040200,957,33,23,0,0,0,0],["2026-06-22",1742,1040004,4,3,20,0,0,1,0],["2026-06-22",452,1037622,537,0,15,0,0,0,0],["2026-06-22",139,1035002,159,37,71,0,0,5,0],["2026-06-22",489,1031624,72,105,20,0,0,1,0],["2026-06-22",35,1030642,639,7,39,0,0,1,0],["2026-06-22",2012,1027260,4,3,20,0,0,1,0],["2026-06-22",1194,1026210,4,138,20,0,0,1,0],["2026-06-22",686,1025136,20,35,31,0,0,1,0],["2026-06-22",686,1025136,5,35,31,0,0,1,0],["2026-06-22",35,1024360,4,22,39,0,0,1,0],["2026-06-22",2186,1017256,4,1,20,0,0,1,0],["2026-06-22",790,1007435,4,35,31,0,0,1,0],["2026-06-22",1986,1004688,4,3,20,0,0,1,0],["2026-06-22",1924,1004084,4,20,20,0,0,1,0],["2026-06-22",1194,1003191,4,138,20,0,0,1,0],["2026-06-22",1941,1001845,510,1,20,0,0,1,0],["2026-06-22",1941,1001845,328,1,20,0,0,1,0],["2026-06-22",1941,1001845,72,1,20,0,0,1,0],["2026-06-22",1897,1001546,130,3,20,0,0,1,0],["2026-06-22",1194,991616,4,138,20,0,0,1,0],["2026-06-22",39,990000,119,0,6,0,0,0,0],["2026-06-22",40,986500,29,18,18,0,0,2,0],["2026-06-22",1924,984380,4,20,20,0,0,1,0],["2026-06-22",391,977297,341,35,20,0,0,1,0],["2026-06-22",35,968343,4,30,39,0,0,1,0],["2026-06-22",4,963808,4,2,20,0,0,1,0],["2026-06-22",4,963808,328,2,20,0,0,1,0],["2026-06-22",4,963808,510,2,20,0,0,1,0],["2026-06-22",2322,963042,410,63,20,0,0,1,0],["2026-06-22",467,963000,4,9,20,0,0,1,0],["2026-06-22",35,954384,4,30,39,0,0,1,0],["2026-06-22",0,952841,174,0,28,0,0,5,0],["2026-06-22",35,952599,4,16,39,0,0,1,0],["2026-06-22",2199,947600,4,63,20,0,0,1,0],["2026-06-22",2201,943744,346,3,20,0,0,1,0],["2026-06-22",1422,936102,93,83,42,0,0,13,0],["2026-06-22",2203,934792,4,1,20,0,0,1,0],["2026-06-22",1897,930158,4,3,20,0,0,1,0],["2026-06-22",452,927529,537,0,15,0,0,0,0],["2026-06-22",2204,926231,4,20,20,0,0,1,0],["2026-06-22",3821,924000,29,0,6,0,0,2,0],["2026-06-22",2205,906000,4,1,20,0,0,1,0],["2026-06-22",1884,903874,4,9,20,0,0,1,0],["2026-06-22",4186,900000,74,36,7,0,0,4,0],["2026-06-22",238,888808,180,37,59,0,0,5,0],["2026-06-22",35,883053,37,22,15,0,0,5,0],["2026-06-22",35,880666,4,16,39,0,0,1,0],["2026-06-22",1271,878620,4,0,20,0,0,1,0],["2026-06-22",1897,877098,4,3,20,0,0,1,0],["2026-06-22",1742,876360,4,3,20,0,0,1,0],["2026-06-22",391,869600,340,35,20,0,0,1,0],["2026-06-22",4,865020,4,2,20,0,0,1,0],["2026-06-22",4,865020,4,2,20,0,0,1,0],["2026-06-22",1890,864168,4,3,20,0,0,1,0],["2026-06-22",725,861224,13,34,31,0,0,1,0],["2026-06-22",1897,859772,128,3,20,0,0,1,0],["2026-06-22",4187,858100,957,2,23,0,0,0,0],["2026-06-22",35,857115,4,30,39,0,0,1,0],["2026-06-22",2873,856156,4,3,20,0,0,1,0],["2026-06-22",391,855312,510,35,20,0,0,1,0],["2026-06-22",250,844992,510,0,20,0,0,1,0],["2026-06-22",250,844992,72,0,20,0,0,1,0],["2026-06-22",250,844992,328,0,20,0,0,1,0],["2026-06-22",2219,840532,4,1,20,0,0,1,0],["2026-06-22",1884,840492,4,9,20,0,0,1,0],["2026-06-22",2011,840068,4,1,20,0,0,1,0],["2026-06-22",1742,839356,4,3,20,0,0,1,0],["2026-06-22",693,837200,10,35,31,0,0,1,0],["2026-06-22",35,831969,4,16,39,0,0,1,0],["2026-06-22",2011,826884,4,1,20,0,0,1,0],["2026-06-22",2271,825714,130,9,20,0,0,1,0],["2026-06-22",35,822625,4,30,39,0,0,1,0],["2026-06-22",96,822480,29,49,18,0,1,2,0],["2026-06-22",2225,814848,4,1,20,0,0,1,0],["2026-06-22",1897,813306,4,3,20,0,0,1,0],["2026-06-22",1639,809017,145,4,17,0,2,0,0],["2026-06-22",470,804226,27,34,20,0,0,1,0],["2026-06-22",2228,802168,4,63,20,0,0,1,0],["2026-06-22",2204,800996,4,20,20,0,0,1,0],["2026-06-22",1881,799760,4,63,20,0,0,1,0],["2026-06-22",455,799554,79,35,31,0,0,1,0],["2026-06-22",455,799554,20,35,31,0,0,1,0],["2026-06-22",455,799554,19,35,31,0,0,1,0],["2026-06-22",1741,798551,4,97,0,0,0,0,0],["2026-06-22",2322,795983,341,63,20,0,0,1,0],["2026-06-22",718,794556,4,1,31,0,0,1,0],["2026-06-22",2231,794000,341,63,20,0,0,1,0],["2026-06-22",599,792406,4,0,20,0,0,1,0],["2026-06-22",250,791724,341,0,20,0,0,1,0],["2026-06-22",250,791724,140,0,20,0,0,1,0],["2026-06-22",250,791724,142,0,20,0,0,1,0],["2026-06-22",1742,791488,4,3,20,0,0,1,0],["2026-06-22",35,791200,4,30,39,0,0,1,0],["2026-06-22",35,790540,4,30,39,0,0,1,0],["2026-06-22",2083,790080,4,35,20,0,0,1,0],["2026-06-22",2232,790000,200,129,20,0,0,13,0],["2026-06-22",4188,789500,957,2,23,0,0,0,0],["2026-06-22",2045,780524,341,1,20,0,0,1,0],["2026-06-22",2234,780000,130,3,20,0,0,1,0],["2026-06-22",682,775605,4,35,31,0,0,1,0],["2026-06-22",696,775484,11,0,31,0,0,1,0],["2026-06-22",35,774637,4,22,39,0,0,1,0],["2026-06-22",691,767404,200,129,20,0,0,13,0],["2026-06-22",250,766857,140,0,20,0,0,1,0],["2026-06-22",35,760563,4,30,39,0,0,1,0],["2026-06-22",223,760000,167,54,109,0,0,6,0],["2026-06-22",35,759644,4,30,39,0,0,1,0],["2026-06-22",35,758488,4,30,39,0,0,1,0],["2026-06-22",1742,758240,4,3,20,0,0,1,0],["2026-06-22",699,756644,20,1,31,0,0,1,0],["2026-06-22",492,747233,4,3,20,0,0,1,0],["2026-06-22",35,745484,4,22,39,0,0,1,0],["2026-06-22",1890,742766,4,3,20,0,0,1,0],["2026-06-22",1924,734580,4,20,20,0,0,1,0],["2026-06-22",2255,725800,4,63,20,0,0,1,0],["2026-06-22",1884,725708,63,9,20,0,0,1,0],["2026-06-22",1742,723400,4,3,20,0,0,1,0],["2026-06-22",35,721361,4,16,39,0,0,1,0],["2026-06-22",35,720108,4,16,39,0,0,1,0],["2026-06-22",542,718030,4,3,20,0,0,1,0],["2026-06-22",1194,716116,4,138,20,0,0,1,0],["2026-06-22",2011,712832,345,1,20,0,0,1,0],["2026-06-22",1271,707436,4,0,20,0,0,1,0],["2026-06-22",1797,707080,4,0,20,0,0,1,0],["2026-06-22",35,706362,4,22,39,0,0,1,0],["2026-06-22",3712,705600,4,9,20,0,2,1,0],["2026-06-22",2264,704576,4,35,20,0,0,1,0],["2026-06-22",35,703970,4,22,39,0,0,1,0],["2026-06-22",1194,700384,4,138,20,0,0,1,0],["2026-06-22",35,698164,478,22,39,0,0,1,0],["2026-06-22",680,697200,128,0,31,0,0,1,0],["2026-06-22",2011,694530,4,1,20,0,0,1,0],["2026-06-22",486,694089,63,1,31,0,0,1,0],["2026-06-22",4189,692000,957,2,23,0,0,0,0],["2026-06-22",542,688944,4,3,20,0,0,1,0],["2026-06-22",1742,682952,4,3,20,0,0,1,0],["2026-06-22",1890,682176,4,3,20,0,0,1,0],["2026-06-22",2271,681780,328,9,20,0,0,1,0],["2026-06-22",0,681214,174,0,28,0,0,5,0],["2026-06-22",1986,679882,4,3,20,0,0,1,0],["2026-06-22",1742,678792,4,3,20,0,0,1,0],["2026-06-22",35,674781,4,30,39,0,0,1,0],["2026-06-22",256,671328,13,0,31,0,0,1,0],["2026-06-22",35,668484,4,30,39,0,0,1,0],["2026-06-22",35,667975,4,16,39,0,0,1,0],["2026-06-22",0,665201,205,0,15,0,0,5,0],["2026-06-22",35,663763,4,30,39,0,0,1,0],["2026-06-22",1797,661514,4,0,20,0,0,1,0],["2026-06-22",35,660911,4,16,39,0,0,1,0],["2026-06-22",35,657497,4,22,39,0,0,1,0],["2026-06-22",1338,656460,669,28,27,0,0,4,0],["2026-06-22",2277,656000,4,35,20,0,0,1,0],["2026-06-22",66,655500,336,0,14,0,0,0,0],["2026-06-22",2060,655200,200,63,20,0,8,1,0],["2026-06-22",691,654038,20,129,31,0,0,13,0],["2026-06-22",724,645750,4,35,31,0,0,1,0],["2026-06-22",3891,645439,103,0,41,0,0,1,0],["2026-06-22",1897,641868,200,3,20,0,0,1,0],["2026-06-22",1897,640900,14,3,20,0,0,1,0],["2026-06-22",492,639272,4,3,20,0,0,1,0],["2026-06-22",1961,639215,200,35,20,0,0,1,0],["2026-06-22",35,636815,4,30,39,0,0,1,0],["2026-06-22",1374,636429,537,0,15,0,0,0,0],["2026-06-22",35,635845,200,16,39,0,0,1,0],["2026-06-22",4,635340,4,2,20,0,0,1,0],["2026-06-22",492,633040,4,3,20,0,0,1,0],["2026-06-22",4190,632960,13,35,31,0,0,1,0],["2026-06-22",2277,631680,4,35,20,0,0,1,0],["2026-06-22",35,631678,4,30,39,0,0,1,0],["2026-06-22",101,630503,40,0,6,0,0,4,0],["2026-06-22",2100,629664,128,129,20,0,0,13,0],["2026-06-22",1961,629460,4,35,20,0,0,1,0],["2026-06-22",682,628362,4,35,31,0,0,1,0],["2026-06-22",35,627307,4,30,39,0,0,1,0],["2026-06-22",391,627052,345,35,20,0,0,1,0],["2026-06-22",1741,622801,4,97,0,0,0,0,0],["2026-06-22",1741,622630,4,97,0,0,0,0,0],["2026-06-22",1741,622630,4,97,0,0,0,0,0],["2026-06-22",1741,622630,4,97,0,0,0,0,0],["2026-06-22",1741,622630,4,97,0,0,0,0,0],["2026-06-22",1741,622345,4,97,0,0,0,0,0],["2026-06-22",24,622072,4,3,20,0,0,1,0],["2026-06-22",35,621039,4,30,39,0,0,1,0],["2026-06-22",35,620350,4,16,39,0,0,1,0],["2026-06-22",35,618020,4,16,39,0,0,1,0],["2026-06-22",2011,616672,4,1,20,0,0,1,0],["2026-06-22",2291,615600,4,1,20,0,0,1,0],["2026-06-22",4,614924,4,2,20,0,0,1,0],["2026-06-22",2292,613288,142,20,20,0,0,1,0],["2026-06-22",35,611524,4,30,39,0,0,1,0],["2026-06-22",35,610080,4,30,39,0,0,1,0],["2026-06-22",1853,609613,4,3,20,0,0,1,0],["2026-06-22",1742,607744,4,3,20,0,0,1,0],["2026-06-22",542,606824,4,3,20,0,0,1,0],["2026-06-22",1742,605164,4,3,20,0,0,1,0],["2026-06-22",35,605160,4,30,39,0,0,1,0],["2026-06-22",4,602392,508,2,20,0,0,1,0],["2026-06-22",452,601972,107,0,15,0,0,5,0],["2026-06-22",452,601972,107,0,15,0,0,5,0],["2026-06-22",1742,601280,4,3,20,0,0,1,0],["2026-06-22",35,600607,200,22,39,0,0,1,0],["2026-06-22",710,599099,82,1,31,0,0,1,0],["2026-06-22",2297,594020,4,63,20,0,0,1,0],["2026-06-22",35,593380,200,16,39,0,0,1,0],["2026-06-22",492,591945,4,3,20,0,0,1,0],["2026-06-22",39,591475,119,0,6,0,0,0,0],["2026-06-22",1897,590065,4,3,20,0,0,1,0],["2026-06-22",1924,585300,4,20,20,0,0,1,0],["2026-06-22",1742,584808,4,3,20,0,0,1,0],["2026-06-22",1897,583928,4,3,20,0,0,1,0],["2026-06-22",4,583229,4,2,20,0,0,1,0],["2026-06-22",35,581591,4,35,39,0,0,1,0],["2026-06-22",712,580916,10,35,31,0,0,1,0],["2026-06-22",712,580916,11,35,31,0,0,1,0],["2026-06-22",35,577911,4,16,39,0,0,1,0],["2026-06-22",35,576365,478,16,39,0,0,1,0],["2026-06-22",1577,573714,358,106,32,0,0,3,0],["2026-06-22",2879,571658,4,1,87,0,0,0,0],["2026-06-22",35,570086,4,22,39,0,0,1,0],["2026-06-22",35,568868,4,30,39,0,0,1,0],["2026-06-22",542,567740,4,3,20,0,0,1,0],["2026-06-22",1897,567488,4,3,20,0,0,1,0],["2026-06-22",3786,567036,79,63,20,0,0,1,0],["2026-06-22",35,566649,4,16,39,0,0,1,0],["2026-06-22",1742,565896,4,3,20,0,0,1,0],["2026-06-22",1271,565264,4,0,20,0,0,1,0],["2026-06-22",714,562884,344,35,31,0,0,1,0],["2026-06-22",1194,562165,4,138,20,0,0,1,0],["2026-06-22",599,561652,19,0,31,0,0,1,0],["2026-06-22",1897,561574,4,3,20,0,0,1,0],["2026-06-22",35,561208,11,16,39,0,0,1,0],["2026-06-22",1742,560000,4,3,20,0,0,1,0],["2026-06-22",2312,557600,200,0,20,0,0,1,0],["2026-06-22",542,555600,4,3,20,0,0,1,0],["2026-06-22",489,555148,27,105,20,0,0,1,0],["2026-06-22",492,554944,4,3,20,0,0,1,0],["2026-06-22",2249,553350,4,1,20,0,0,1,0],["2026-06-22",35,549967,200,16,39,0,0,1,0],["2026-06-22",35,545582,4,30,39,0,0,1,0],["2026-06-22",35,544271,4,16,39,0,0,1,0],["2026-06-22",2324,540268,72,1,20,0,0,1,0],["2026-06-22",1578,538200,200,106,32,0,0,5,0],["2026-06-22",717,535864,13,35,31,0,0,1,0],["2026-06-22",717,535864,20,35,31,0,0,1,0],["2026-06-22",1866,534806,4,20,20,0,0,1,0],["2026-06-22",1742,533720,4,3,20,0,0,1,0],["2026-06-22",1897,533197,4,3,20,0,0,1,0],["2026-06-22",35,533032,4,16,39,0,0,1,0],["2026-06-22",264,532283,137,83,31,0,0,9,0],["2026-06-22",2576,531932,68,144,20,0,0,1,0],["2026-06-22",718,528150,11,1,31,0,0,1,0],["2026-06-22",35,528023,4,22,39,0,0,1,0],["2026-06-22",2897,528000,251,31,15,0,0,5,0],["2026-06-22",35,526345,200,16,39,0,0,1,0],["2026-06-22",250,524776,4,0,20,0,0,1,0],["2026-06-22",1742,519988,4,3,20,0,0,1,0],["2026-06-22",35,516708,4,16,39,0,0,1,0],["2026-06-22",1444,514882,87,0,15,0,0,1,0],["2026-06-22",2348,513632,72,20,20,0,0,1,0],["2026-06-22",35,511719,4,16,39,0,0,1,0],["2026-06-22",446,511500,205,31,15,0,0,5,0],["2026-06-22",24,509114,4,3,20,0,0,1,0],["2026-06-22",35,508050,4,33,39,0,0,1,0],["2026-06-22",465,506880,108,35,42,0,0,13,0],["2026-06-22",1897,505833,4,3,20,0,0,1,0],["2026-06-22",1881,505472,4,63,20,0,0,1,0],["2026-06-22",35,504173,4,30,39,0,0,1,0],["2026-06-22",2353,503000,4,63,20,0,0,1,0],["2026-06-22",35,502444,4,30,39,0,0,1,0],["2026-06-22",489,501880,4,105,20,0,0,1,0],["2026-06-22",1866,501012,4,20,20,0,0,1,0],["2026-06-22",1271,500876,4,0,20,0,0,1,0],["2026-06-22",457,500528,19,34,31,0,0,1,0],["2026-06-22",1986,499968,11,3,1,0,0,0,0],["2026-06-22",490,497938,13,34,31,0,0,1,0],["2026-06-22",2355,497600,346,1,20,0,0,1,0],["2026-06-22",452,497568,107,0,15,0,0,5,0],["2026-06-22",35,496992,4,30,39,0,0,1,0],["2026-06-22",1897,496368,4,3,20,0,0,1,0],["2026-06-22",340,495781,261,37,52,0,5,5,0],["2026-06-22",1797,493686,4,0,20,0,0,1,0],["2026-06-22",4107,493286,122,0,77,0,0,0,0],["2026-06-22",2329,492615,14,1,20,0,0,1,0],["2026-06-22",1986,492460,4,3,20,0,0,1,0],["2026-06-22",35,492055,4,30,39,0,0,1,0],["2026-06-22",35,491098,4,16,39,0,0,1,0],["2026-06-22",1742,489664,4,3,20,0,0,1,0],["2026-06-22",542,489456,4,3,20,0,0,1,0],["2026-06-22",35,488746,200,16,39,0,0,1,0],["2026-06-22",85,487620,40,44,6,0,3,4,0],["2026-06-22",452,484568,170,0,15,0,0,5,0],["2026-06-22",35,483728,200,16,39,0,0,1,0],["2026-06-22",1741,482486,4,97,0,0,0,0,0],["2026-06-22",544,481500,55,106,32,0,0,5,0],["2026-06-22",3821,480000,29,0,6,0,0,2,0],["2026-06-22",2363,478120,4,1,20,0,0,1,0],["2026-06-22",1986,475500,4,3,20,0,0,1,0],["2026-06-22",1577,475200,55,106,32,0,0,5,0],["2026-06-22",2012,475008,4,3,20,0,0,1,0],["2026-06-22",232,473725,175,37,59,0,0,5,0],["2026-06-22",723,472836,4,1,31,0,0,1,0],["2026-06-22",723,472836,76,1,31,0,0,1,0],["2026-06-22",2335,472454,341,20,20,0,0,1,0],["2026-06-22",544,471600,55,106,32,0,0,5,0],["2026-06-22",35,468065,4,201,39,0,0,1,0],["2026-06-22",2921,468000,55,60,32,0,0,5,0],["2026-06-22",108,467850,498,0,105,0,0,1,0],["2026-06-22",542,466704,4,3,20,0,0,1,0],["2026-06-22",35,465819,4,30,39,0,0,1,0],["2026-06-22",2648,465022,103,20,31,0,0,1,0],["2026-06-22",35,463831,4,30,39,0,0,1,0],["2026-06-22",35,462994,4,30,39,0,0,1,0],["2026-06-22",3196,462624,4,59,0,0,0,0,0],["2026-06-22",3196,462624,4,59,0,0,0,0,0],["2026-06-22",3196,462624,200,59,0,0,0,0,0],["2026-06-22",1742,460928,4,3,20,0,0,1,0],["2026-06-22",2373,460716,4,3,20,0,0,1,0],["2026-06-22",1742,459968,4,3,20,0,0,1,0],["2026-06-22",1578,459000,55,106,32,0,0,5,0],["2026-06-22",0,456000,174,0,28,0,0,5,0],["2026-06-22",35,454429,4,16,39,0,0,1,0],["2026-06-22",2377,453578,200,63,20,0,0,1,0],["2026-06-22",2520,452152,346,1,20,0,0,1,0],["2026-06-22",1578,450000,55,106,32,0,0,5,0],["2026-06-22",2921,450000,55,60,32,0,0,5,0],["2026-06-22",35,449859,4,16,39,0,0,1,0],["2026-06-22",35,448738,4,16,39,0,0,1,0],["2026-06-22",1578,448200,55,106,32,0,0,5,0],["2026-06-22",4191,446134,334,33,93,0,0,0,0],["2026-06-22",1989,445760,4,1,20,0,0,1,0],["2026-06-22",1194,443836,79,138,20,0,0,1,0],["2026-06-22",1897,443052,508,3,20,0,0,1,0],["2026-06-22",2518,440880,508,63,20,0,0,1,0],["2026-06-22",2414,436099,4,3,20,0,0,1,0],["2026-06-22",1741,434302,4,97,0,0,0,0,0],["2026-06-22",1578,432000,55,106,32,0,0,5,0],["2026-06-22",1741,430445,4,97,0,0,0,0,0],["2026-06-22",693,428036,4,35,31,0,0,1,0],["2026-06-22",1741,427690,4,97,0,0,0,0,0],["2026-06-22",1741,427690,200,97,0,0,0,0,0],["2026-06-22",2921,427500,55,60,32,0,0,5,0],["2026-06-22",35,427096,4,7,39,0,0,1,0],["2026-06-22",35,425874,4,7,39,0,0,1,0],["2026-06-22",1741,425771,4,97,0,0,0,0,0],["2026-06-22",35,423367,4,30,39,0,0,1,0],["2026-06-22",3244,423360,193,129,15,0,0,5,0],["2026-06-22",1421,423052,341,93,20,0,0,1,0],["2026-06-22",250,422496,72,0,20,0,0,1,0],["2026-06-22",250,422496,140,0,20,0,0,1,0],["2026-06-22",35,422379,4,16,39,0,0,1,0],["2026-06-22",2573,421476,44,0,87,0,0,0,0],["2026-06-22",35,421095,4,16,39,0,0,1,0],["2026-06-22",35,420571,4,30,39,0,0,1,0],["2026-06-22",35,419099,4,30,39,0,0,1,0],["2026-06-22",790,419048,4,35,31,0,0,1,0],["2026-06-22",1742,418800,4,3,20,0,0,1,0],["2026-06-22",1578,418500,55,106,32,0,0,5,0],["2026-06-22",2921,418500,55,60,32,0,0,5,0],["2026-06-22",35,418403,4,16,39,0,0,1,0],["2026-06-22",447,416964,4,1,20,0,0,1,0],["2026-06-22",2117,416250,341,69,20,0,0,13,0],["2026-06-22",696,415800,11,0,31,0,0,1,0],["2026-06-22",35,411946,4,16,39,0,0,1,0],["2026-06-22",1741,411749,4,97,0,0,0,0,0],["2026-06-22",1741,411749,4,97,0,0,0,0,0],["2026-06-22",35,410878,4,30,39,0,0,1,0],["2026-06-22",1949,410216,14,20,20,0,0,1,0],["2026-06-22",1821,407040,4,0,20,0,0,1,0],["2026-06-22",544,405000,55,106,32,0,0,5,0],["2026-06-22",1704,404400,48,0,27,0,0,7,0],["2026-06-22",2421,403200,410,1,20,0,0,1,0],["2026-06-22",35,401406,4,16,39,0,0,1,0],["2026-06-22",35,401364,68,22,39,0,0,1,0],["2026-06-22",1639,400000,104,4,7,0,2,0,0],["2026-06-22",362,399932,279,37,68,0,0,5,0],["2026-06-22",1577,399600,55,106,32,0,0,5,0],["2026-06-22",2328,399366,55,60,32,0,0,5,0],["2026-06-22",680,399336,15,0,31,0,0,1,0],["2026-06-22",2574,398984,4,1,20,0,0,1,0],["2026-06-22",2290,398286,4,3,20,0,0,1,0],["2026-06-22",2921,396000,55,60,32,0,0,5,0],["2026-06-22",35,395724,4,16,39,0,0,1,0],["2026-06-22",4,395452,4,2,20,0,0,1,0],["2026-06-22",1577,395438,4,106,32,0,0,5,0],["2026-06-22",48,393360,36,24,22,0,3,0,0],["2026-06-22",2436,392252,4,63,20,0,0,1,0],["2026-06-22",1742,392000,4,3,20,0,0,1,0],["2026-06-22",35,391982,200,16,39,0,0,1,0],["2026-06-22",35,391676,200,16,39,0,0,1,0],["2026-06-22",2045,390888,4,1,20,0,0,1,0],["2026-06-22",446,390500,193,31,28,0,0,5,0],["2026-06-22",2573,389752,4,0,87,0,0,0,0],["2026-06-22",4192,388800,74,25,7,0,0,4,0],["2026-06-22",1577,387600,478,106,32,0,0,5,0],["2026-06-22",35,386481,4,30,39,0,0,1,0],["2026-06-22",3144,385720,4,0,0,0,0,0,0],["2026-06-22",3144,385720,4,0,0,0,0,0,0],["2026-06-22",3144,385720,4,0,0,0,0,0,0],["2026-06-22",3144,385720,4,0,0,0,0,0,0],["2026-06-22",1577,383848,4,106,32,0,0,5,0],["2026-06-22",35,382766,4,30,39,0,0,1,0],["2026-06-22",1578,382500,55,106,32,0,0,5,0],["2026-06-22",2327,382500,55,60,32,0,0,5,0],["2026-06-22",2921,382500,55,60,32,0,0,5,0],["2026-06-22",250,380968,128,0,20,0,0,1,0],["2026-06-22",2158,378572,4,3,20,0,0,1,0],["2026-06-22",544,378000,55,106,32,0,0,5,0],["2026-06-22",2921,378000,55,60,32,0,0,5,0],["2026-06-22",2588,378000,20,35,31,0,0,1,0],["2026-06-22",2588,378000,20,35,31,0,0,1,0],["2026-06-22",35,377398,200,16,39,0,0,1,0],["2026-06-22",1577,376661,4,106,32,0,0,5,0],["2026-06-22",297,375148,4,1,20,0,0,1,0],["2026-06-22",35,374228,4,201,39,0,0,1,0],["2026-06-22",1578,372600,55,106,32,0,0,5,0],["2026-06-22",35,371291,4,30,39,0,0,1,0],["2026-06-22",2574,370487,4,1,20,0,0,1,0],["2026-06-22",3196,370099,4,59,0,0,0,0,0],["2026-06-22",3196,370099,4,59,0,0,0,0,0],["2026-06-22",3196,370080,4,59,0,0,0,0,0],["2026-06-22",3196,370080,4,59,0,0,0,0,0],["2026-06-22",3196,370080,4,59,0,0,0,0,0],["2026-06-22",3196,370080,4,59,0,0,0,0,0],["2026-06-22",724,369922,4,35,31,0,0,1,0],["2026-06-22",3247,369600,65,32,14,0,0,4,0],["2026-06-22",250,368800,130,0,20,0,0,1,0],["2026-06-22",250,368800,124,0,20,0,0,1,0],["2026-06-22",35,367527,4,30,39,0,0,1,0],["2026-06-22",2327,367500,55,60,32,0,0,5,0],["2026-06-22",35,367239,4,22,39,0,0,1,0],["2026-06-22",542,366960,4,3,20,0,0,1,0],["2026-06-22",35,366850,4,30,39,0,0,1,0],["2026-06-22",1578,366840,55,106,32,0,0,5,0],["2026-06-22",1578,366600,55,106,32,0,0,5,0],["2026-06-22",2921,365400,55,60,32,0,0,5,0],["2026-06-22",4193,365326,4,63,20,0,0,1,0],["2026-06-22",776,360000,12,35,31,0,0,1,0],["2026-06-22",1578,358200,55,106,32,0,0,5,0],["2026-06-22",35,357975,4,30,39,0,0,1,0],["2026-06-22",15,357000,72,1,20,0,0,1,0],["2026-06-22",2327,356400,55,60,32,0,0,5,0],["2026-06-22",250,356280,72,0,20,0,0,1,0],["2026-06-22",542,355968,4,3,20,0,0,1,0],["2026-06-22",452,355344,170,0,15,0,0,5,0],["2026-06-22",35,354768,4,22,39,0,0,1,0],["2026-06-22",35,354631,4,16,39,0,0,1,0],["2026-06-22",1578,354600,200,106,32,0,0,5,0],["2026-06-22",35,354188,4,22,39,0,0,1,0],["2026-06-22",1374,353571,537,0,15,0,0,0,0],["2026-06-22",35,352891,4,30,39,0,0,1,0],["2026-06-22",2327,352800,55,60,32,0,0,5,0],["2026-06-22",35,352071,4,30,39,0,0,1,0],["2026-06-22",35,351832,4,16,39,0,0,1,0],["2026-06-22",35,351232,328,20,20,0,0,1,0],["2026-06-22",1578,351000,55,106,32,0,0,5,0],["2026-06-22",2921,351000,55,60,32,0,0,5,0],["2026-06-22",3692,351000,910,251,26,0,5,0,0],["2026-06-22",743,350644,4,35,31,0,0,1,0],["2026-06-22",743,350644,4,35,31,0,0,1,0],["2026-06-22",1897,349265,410,3,20,0,0,1,0],["2026-06-22",108,348000,251,0,15,0,0,5,0],["2026-06-22",544,347436,55,106,32,0,0,5,0],["2026-06-22",1741,346736,4,97,0,0,0,0,0],["2026-06-22",35,346620,4,7,39,0,0,1,0],["2026-06-22",3274,346500,120,31,28,0,0,5,0],["2026-06-22",2921,346500,55,60,32,0,0,5,0],["2026-06-22",2498,343800,130,1,20,0,0,1,0],["2026-06-22",35,342448,4,30,39,0,0,1,0],["2026-06-22",1578,342000,55,106,32,0,0,5,0],["2026-06-22",2921,342000,55,60,32,0,0,5,0],["2026-06-22",2921,342000,55,60,32,0,0,5,0],["2026-06-22",35,341186,4,22,39,0,0,1,0],["2026-06-22",1578,338520,55,106,32,0,0,5,0],["2026-06-22",250,338436,341,0,20,0,0,1,0],["2026-06-22",1897,338136,4,3,20,0,0,1,0],["2026-06-22",2589,337740,4,1,0,0,0,0,0],["2026-06-22",35,337191,4,112,39,0,0,1,0],["2026-06-22",1129,335452,344,35,31,0,0,1,0],["2026-06-22",3780,334286,97,63,15,0,0,0,0],["2026-06-22",35,334105,200,112,39,0,0,1,0],["2026-06-22",680,334075,128,0,31,0,0,1,0],["2026-06-22",2504,333848,4,35,20,0,0,1,0],["2026-06-22",542,333720,4,3,20,0,0,1,0],["2026-06-22",542,333360,4,3,20,0,0,1,0],["2026-06-22",544,333000,55,106,32,0,0,5,0],["2026-06-22",35,332851,4,16,39,0,0,1,0],["2026-06-22",35,331772,4,30,39,0,0,1,0],["2026-06-22",35,330044,4,30,39,0,0,1,0],["2026-06-22",544,328500,55,106,32,0,0,5,0],["2026-06-22",1494,328354,531,0,15,0,0,13,0],["2026-06-22",2060,327700,4,63,20,0,8,1,0],["2026-06-22",1578,327600,55,106,32,0,0,5,0],["2026-06-22",3144,327580,4,0,0,0,0,0,0],["2026-06-22",3144,327580,4,0,0,0,0,0,0],["2026-06-22",35,327546,4,201,39,0,0,1,0],["2026-06-22",2582,327000,55,40,32,0,0,5,0],["2026-06-22",35,326713,4,16,39,0,0,1,0],["2026-06-22",35,325934,4,16,39,0,0,1,0],["2026-06-22",2582,325740,55,40,32,0,0,5,0],["2026-06-22",35,324455,4,16,39,0,0,1,0],["2026-06-22",492,324012,4,3,20,0,0,1,0],["2026-06-22",1578,324000,55,106,32,0,0,5,0],["2026-06-22",2531,324000,120,45,15,0,0,5,0],["2026-06-22",492,323742,4,3,20,0,0,1,0],["2026-06-22",747,323442,79,35,31,0,0,1,0],["2026-06-22",35,322564,4,16,39,0,0,1,0],["2026-06-22",3244,322020,100,129,15,0,0,5,0],["2026-06-22",2508,322012,4,63,20,0,0,1,0],["2026-06-22",1578,320400,55,106,32,0,0,5,0],["2026-06-22",544,320400,55,106,32,0,0,5,0],["2026-06-22",2355,320000,328,1,20,0,0,1,0],["2026-06-22",35,319583,200,16,39,0,0,1,0],["2026-06-22",2327,319200,55,60,32,0,0,5,0],["2026-06-22",4,318230,328,2,20,0,0,1,0],["2026-06-22",457,317912,19,34,31,0,0,1,0],["2026-06-22",745,317142,79,35,31,0,0,1,0],["2026-06-22",2513,316000,70,63,20,0,0,9,0],["2026-06-22",544,315900,55,106,32,0,0,5,0],["2026-06-22",660,315900,55,60,32,0,0,5,0],["2026-06-22",2158,315844,4,3,20,0,0,1,0],["2026-06-22",35,315407,4,16,39,0,0,1,0],["2026-06-22",1821,315360,4,0,20,0,0,1,0],["2026-06-22",1578,315000,55,106,32,0,0,5,0],["2026-06-22",544,315000,55,106,32,0,0,5,0],["2026-06-22",1578,310500,55,106,32,0,0,5,0],["2026-06-22",747,308524,19,35,31,0,0,1,0],["2026-06-22",3564,307963,29,0,6,0,0,2,0],["2026-06-22",753,307440,68,35,31,0,0,1,0],["2026-06-22",35,306462,4,22,39,0,0,1,0],["2026-06-22",2327,306000,55,60,32,0,0,5,0],["2026-06-22",2921,306000,55,60,32,0,0,5,0],["2026-06-22",1897,305904,4,3,20,0,0,1,0],["2026-06-22",737,305606,20,0,31,0,0,1,0],["2026-06-22",1821,305280,4,0,20,0,0,1,0],["2026-06-22",1986,304864,4,3,20,0,0,1,0],["2026-06-22",35,304686,346,16,39,0,0,1,0],["2026-06-22",1948,304522,4,1,20,0,0,1,0],["2026-06-22",35,304265,4,22,39,0,0,1,0],["2026-06-22",35,304221,4,16,39,0,0,1,0],["2026-06-22",749,304122,68,35,31,0,0,1,0],["2026-06-22",599,303710,79,0,31,0,0,1,0],["2026-06-22",747,302774,19,35,31,0,0,1,0],["2026-06-22",2921,302400,55,60,32,0,0,5,0],["2026-06-22",35,301603,4,16,39,0,0,1,0],["2026-06-22",1578,301500,55,106,32,0,0,5,0],["2026-06-22",2921,301500,55,60,32,0,0,5,0],["2026-06-22",2921,299880,55,60,32,0,0,5,0],["2026-06-22",35,299761,4,30,39,0,0,1,0],["2026-06-22",752,298144,3,1,31,0,0,1,0],["2026-06-22",1578,297000,55,106,32,0,0,5,0],["2026-06-22",2327,297000,55,60,32,0,0,5,0],["2026-06-22",544,297000,55,106,32,0,0,5,0],["2026-06-22",2921,297000,55,60,32,0,0,5,0],["2026-06-22",2921,297000,55,60,32,0,0,5,0],["2026-06-22",2531,297000,193,45,15,0,0,5,0],["2026-06-22",3196,296064,4,59,0,0,0,0,0],["2026-06-22",2921,295680,55,60,32,0,0,5,0],["2026-06-22",2921,294000,55,60,32,0,0,5,0],["2026-06-22",83,293667,12,9,87,0,0,0,0],["2026-06-22",660,293400,55,60,32,0,0,5,0],["2026-06-22",4,293372,328,2,20,0,0,1,0],["2026-06-22",35,292813,4,30,39,0,0,1,0],["2026-06-22",96,292800,29,49,18,0,1,2,0],["2026-06-22",35,292684,4,22,39,0,0,1,0],["2026-06-22",35,291245,4,22,39,0,0,1,0],["2026-06-22",378,291133,669,0,27,0,0,4,0],["2026-06-22",2328,289716,55,60,32,0,0,5,0],["2026-06-22",4194,289285,531,179,15,0,0,13,0],["2026-06-22",35,289097,4,22,39,0,0,1,0],["2026-06-22",2327,288000,55,60,32,0,0,5,0],["2026-06-22",2327,288000,55,60,32,0,0,5,0],["2026-06-22",2921,288000,55,60,32,0,0,5,0],["2026-06-22",1578,287040,55,106,32,0,0,5,0],["2026-06-22",35,286790,4,30,39,0,0,1,0],["2026-06-22",2573,285516,44,0,87,0,0,0,0],["2026-06-22",35,285444,4,22,39,0,0,1,0],["2026-06-22",1578,284700,55,106,32,0,0,5,0],["2026-06-22",3144,283184,4,0,0,0,0,0,0],["2026-06-22",3144,283184,4,0,0,0,0,0,0],["2026-06-22",35,282321,4,16,39,0,0,1,0],["2026-06-22",2204,281959,4,20,20,0,0,1,0],["2026-06-22",818,281904,72,1,31,0,0,1,0],["2026-06-22",682,280124,20,35,31,0,0,1,0],["2026-06-22",1578,279581,359,106,32,0,0,3,0],["2026-06-22",758,279118,19,35,31,0,0,1,0],["2026-06-22",544,279000,55,106,32,0,0,5,0],["2026-06-22",3196,277574,4,59,0,0,0,0,0],["2026-06-22",3196,277574,4,59,0,0,0,0,0],["2026-06-22",2435,277000,4,35,20,0,0,1,0],["2026-06-22",747,276724,4,35,31,0,0,1,0],["2026-06-22",35,275687,4,30,39,0,0,1,0],["2026-06-22",35,275546,4,16,39,0,0,1,0],["2026-06-22",760,273982,19,35,31,0,0,1,0],["2026-06-22",35,273571,4,16,39,0,0,1,0],["2026-06-22",761,272846,5,1,31,0,0,1,0],["2026-06-22",2521,272352,4,3,20,0,0,1,0],["2026-06-22",1578,271440,55,106,32,0,0,5,0],["2026-06-22",35,270550,4,30,39,0,0,1,0],["2026-06-22",35,270134,4,22,39,0,0,1,0],["2026-06-22",1578,270000,55,106,32,0,0,5,0],["2026-06-22",2327,270000,55,60,32,0,0,5,0],["2026-06-22",544,270000,55,106,32,0,0,5,0],["2026-06-22",747,269556,19,35,31,0,0,1,0],["2026-06-22",35,269288,200,16,39,0,0,1,0],["2026-06-22",35,269076,4,22,39,0,0,1,0],["2026-06-22",2921,268800,55,60,32,0,0,5,0],["2026-06-22",2921,268800,55,60,32,0,0,5,0],["2026-06-22",2897,268800,100,31,15,0,0,5,0],["2026-06-22",2897,268800,251,31,15,0,0,5,0],["2026-06-22",35,268323,4,16,39,0,0,1,0],["2026-06-22",544,268200,55,106,32,0,0,5,0],["2026-06-22",35,267393,4,22,39,0,0,1,0],["2026-06-22",660,267300,55,60,32,0,0,5,0],["2026-06-22",35,267229,4,22,39,0,0,1,0],["2026-06-22",1265,267116,1009,4,96,0,2,1,0],["2026-06-22",718,266685,4,1,31,0,0,1,0],["2026-06-22",772,265121,19,35,31,0,0,1,0],["2026-06-22",35,264899,200,16,39,0,0,1,0],["2026-06-22",2582,264600,359,40,32,0,0,3,0],["2026-06-22",737,263984,82,0,31,0,0,1,0],["2026-06-22",297,263656,72,1,20,0,0,1,0],["2026-06-22",231,263477,251,0,15,0,0,5,0],["2026-06-22",35,263270,4,16,39,0,0,1,0],["2026-06-22",544,261900,55,106,32,0,0,5,0],["2026-06-22",1578,261600,571,106,32,0,0,5,0],["2026-06-22",763,261516,44,35,31,0,0,1,0],["2026-06-22",1265,261366,1010,4,96,0,2,1,0],["2026-06-22",1578,261000,55,106,32,0,0,5,0],["2026-06-22",2921,261000,55,60,32,0,0,5,0],["2026-06-22",2921,261000,200,60,32,0,0,3,0],["2026-06-22",660,260532,55,60,32,0,0,5,0],["2026-06-22",1741,260052,4,97,0,0,0,0,0],["2026-06-22",35,259776,4,16,39,0,0,1,0],["2026-06-22",737,259575,344,0,31,0,0,1,0],["2026-06-22",771,259308,15,1,31,0,0,1,0],["2026-06-22",35,258784,4,30,39,0,0,1,0],["2026-06-22",737,257992,20,0,31,0,0,1,0],["2026-06-22",1536,257485,200,106,32,0,0,5,0],["2026-06-22",2582,257400,55,40,32,0,0,5,0],["2026-06-22",544,257400,55,106,32,0,0,5,0],["2026-06-22",35,257189,4,16,39,0,0,1,0],["2026-06-22",1986,254998,4,3,20,0,0,1,0],["2026-06-22",361,254620,4,0,20,0,0,1,0],["2026-06-22",35,253080,4,22,39,0,0,1,0],["2026-06-22",2327,252956,55,60,32,0,0,5,0],["2026-06-22",35,252158,4,16,39,0,0,1,0],["2026-06-22",35,252101,4,30,39,0,0,1,0],["2026-06-22",2921,252000,200,60,32,0,0,3,0],["2026-06-22",2921,252000,55,60,32,0,0,5,0],["2026-06-22",2921,252000,55,60,32,0,0,5,0],["2026-06-22",35,251840,4,30,39,0,0,1,0],["2026-06-22",35,251499,4,30,39,0,0,1,0],["2026-06-22",2328,251280,55,60,32,0,0,5,0],["2026-06-22",682,250046,4,35,31,0,0,1,0],["2026-06-22",544,248400,55,106,32,0,0,5,0],["2026-06-22",1578,248040,55,106,32,0,0,5,0],["2026-06-22",2582,247500,55,40,32,0,0,5,0],["2026-06-22",35,246937,4,30,39,0,0,1,0],["2026-06-22",35,246361,4,112,39,0,0,1,0],["2026-06-22",364,245833,905,37,19,0,0,5,0],["2026-06-22",780,244944,44,35,31,0,0,1,0],["2026-06-22",35,244258,200,16,39,0,0,1,0],["2026-06-22",724,244090,345,35,31,0,0,1,0],["2026-06-22",2525,244056,200,63,20,0,2,1,0],["2026-06-22",2921,243600,55,60,32,0,0,5,0],["2026-06-22",35,243571,4,22,39,0,0,1,0],["2026-06-22",544,243000,358,106,32,0,0,3,0],["2026-06-22",2921,243000,55,60,32,0,0,5,0],["2026-06-22",678,242620,19,35,31,0,0,1,0],["2026-06-22",2267,242550,4,20,0,0,0,0,0],["2026-06-22",544,242412,359,106,32,0,0,3,0],["2026-06-22",1578,242038,55,106,32,0,0,5,0],["2026-06-22",2328,241920,55,60,32,0,0,5,0],["2026-06-22",2582,239400,55,40,32,0,0,5,0],["2026-06-22",3406,239400,562,0,5,0,0,15,0],["2026-06-22",467,239232,19,9,31,0,0,1,0],["2026-06-22",1972,239096,510,1,20,0,0,1,0],["2026-06-22",2328,238500,55,60,32,0,0,5,0],["2026-06-22",714,238114,4,35,31,0,0,1,0],["2026-06-22",35,237371,140,22,39,0,0,1,0],["2026-06-22",4195,236786,508,20,20,0,0,1,0],["2026-06-22",718,236748,4,1,31,0,0,1,0],["2026-06-22",35,236571,4,7,39,0,0,1,0],["2026-06-22",544,236149,55,106,32,0,0,5,0],["2026-06-22",35,236069,4,16,39,0,0,1,0],["2026-06-22",457,235988,20,34,31,0,0,1,0],["2026-06-22",35,235901,4,30,39,0,0,1,0],["2026-06-22",2526,235600,4,3,20,0,0,1,0],["2026-06-22",35,234971,4,22,39,0,0,1,0],["2026-06-22",1880,234928,508,35,20,0,0,1,0],["2026-06-22",2725,234000,4,145,49,0,0,3,0],["2026-06-22",1578,234000,55,106,54,0,0,5,0],["2026-06-22",1578,234000,55,106,32,0,0,5,0],["2026-06-22",2921,234000,55,60,32,0,0,5,0],["2026-06-22",35,233762,4,30,39,0,0,1,0],["2026-06-22",1986,233760,4,3,20,0,0,1,0],["2026-06-22",595,233520,55,60,32,0,0,5,0],["2026-06-22",542,233352,4,3,20,0,0,1,0],["2026-06-22",35,232775,200,16,39,0,0,1,0],["2026-06-22",35,232766,4,22,39,0,0,1,0],["2026-06-22",1578,232200,55,106,32,0,0,5,0],["2026-06-22",1578,232200,55,106,32,0,0,5,0],["2026-06-22",544,232200,55,106,32,0,0,5,0],["2026-06-22",35,231698,4,22,39,0,0,1,0],["2026-06-22",544,231300,55,106,32,0,0,5,0],["2026-06-22",743,231084,4,35,31,0,0,1,0],["2026-06-22",743,231084,4,35,31,0,0,1,0],["2026-06-22",743,231084,4,35,31,0,0,1,0],["2026-06-22",743,231084,4,35,31,0,0,1,0],["2026-06-22",780,231070,3,35,31,0,0,1,0],["2026-06-22",1578,230700,358,106,32,0,0,3,0],["2026-06-22",660,230400,55,60,32,0,0,5,0],["2026-06-22",35,230073,4,22,39,0,0,1,0],["2026-06-22",35,229768,72,16,39,0,0,1,0],["2026-06-22",35,229311,4,16,39,0,0,1,0],["2026-06-22",544,229050,55,106,32,0,0,5,0],["2026-06-22",1578,228307,359,106,32,0,0,3,0],["2026-06-22",35,228306,4,201,39,0,0,1,0],["2026-06-22",35,228238,4,22,39,0,0,1,0],["2026-06-22",0,228000,174,0,28,0,0,5,0],["2026-06-22",278,227802,211,38,68,0,0,5,0],["2026-06-22",35,227739,4,16,39,0,0,1,0],["2026-06-22",660,227700,55,60,32,0,0,5,0],["2026-06-22",35,226867,4,30,39,0,0,1,0],["2026-06-22",1578,226800,55,106,32,0,0,5,0],["2026-06-22",3613,225538,120,78,15,0,0,5,0],["2026-06-22",785,225526,128,35,31,0,0,1,0],["2026-06-22",71,225386,27,34,31,0,0,1,0],["2026-06-22",35,224475,4,30,39,0,0,1,0],["2026-06-22",35,224107,137,7,39,0,0,1,0],["2026-06-22",1843,223776,4,3,20,0,0,1,0],["2026-06-22",35,223560,4,40,39,0,0,1,0],["2026-06-22",35,223231,4,16,39,0,0,1,0],["2026-06-22",469,223160,15,35,31,0,0,1,0],["2026-06-22",2601,222961,82,97,0,0,0,0,0],["2026-06-22",723,222828,76,1,31,0,0,1,0],["2026-06-22",35,222669,4,16,39,0,0,1,0],["2026-06-22",2529,222400,328,36,20,0,0,1,0],["2026-06-22",1578,222344,359,106,32,0,0,3,0],["2026-06-22",35,222142,4,33,39,0,0,1,0],["2026-06-22",2573,222068,3,0,87,0,0,0,0],["2026-06-22",2573,222068,3,0,87,0,0,0,0],["2026-06-22",3196,222048,4,59,0,0,0,0,0],["2026-06-22",712,221368,15,35,31,0,0,1,0],["2026-06-22",360,221310,278,0,35,0,0,4,0],["2026-06-22",35,220543,4,22,39,0,0,1,0],["2026-06-22",35,219657,4,30,39,0,0,1,0],["2026-06-22",1494,218903,531,0,15,0,0,13,0],["2026-06-22",2921,218400,55,60,32,0,0,5,0],["2026-06-22",737,218104,13,0,31,0,0,1,0],["2026-06-22",1811,217694,27,35,31,0,0,1,0],["2026-06-22",1811,217694,27,35,31,0,0,1,0],["2026-06-22",696,217448,11,0,31,0,0,1,0],["2026-06-22",772,216888,344,35,31,0,0,1,0],["2026-06-22",35,216783,4,22,39,0,0,1,0],["2026-06-22",785,216632,4,35,31,0,0,1,0],["2026-06-22",35,216415,4,30,39,0,0,1,0],["2026-06-22",452,216172,537,0,15,0,0,0,0],["2026-06-22",2921,216000,55,60,32,0,0,5,0],["2026-06-22",2531,216000,251,45,15,0,0,5,0],["2026-06-22",35,215773,200,22,39,0,0,1,0],["2026-06-22",723,214924,16,1,31,0,0,1,0],["2026-06-22",35,214901,200,16,39,0,0,1,0],["2026-06-22",1843,214000,4,3,20,0,0,1,0],["2026-06-22",485,213948,14,35,31,0,0,1,0],["2026-06-22",792,213780,140,1,31,0,0,1,0],["2026-06-22",737,213322,19,0,31,0,0,1,0],["2026-06-22",544,213300,55,106,32,0,0,5,0],["2026-06-22",35,213209,4,22,39,0,0,1,0],["2026-06-22",1578,212520,55,106,32,0,0,5,0],["2026-06-22",799,212192,19,1,31,0,0,1,0],["2026-06-22",35,211863,4,16,39,0,0,1,0],["2026-06-22",35,211858,4,16,39,0,0,1,0],["2026-06-22",800,211848,3,35,31,0,0,1,0],["2026-06-22",686,211792,5,35,31,0,0,1,0],["2026-06-22",2921,211771,4,60,32,0,0,3,0],["2026-06-22",910,211378,515,142,83,0,0,4,0],["2026-06-22",35,211021,341,22,39,0,0,1,0],["2026-06-22",696,210704,4,0,31,0,0,1,0],["2026-06-22",4196,210000,116,55,97,0,0,0,0],["2026-06-22",35,209795,4,201,39,0,0,1,0],["2026-06-22",1578,209700,358,106,32,0,0,3,0],["2026-06-22",2532,208856,328,1,20,0,0,1,0],["2026-06-22",3152,208320,65,0,14,0,0,4,0],["2026-06-22",785,208300,4,35,31,0,0,1,0],["2026-06-22",1174,207928,128,35,31,0,0,1,0],["2026-06-22",800,207888,76,35,31,0,0,1,0],["2026-06-22",35,207678,4,30,39,0,0,1,0],["2026-06-22",35,207355,4,30,39,0,0,1,0],["2026-06-22",816,207312,44,35,31,0,0,1,0],["2026-06-22",816,207312,44,35,31,0,0,1,0],["2026-06-22",544,207282,200,106,32,0,0,5,0],["2026-06-22",35,206903,4,16,39,0,0,1,0],["2026-06-22",772,206780,19,35,31,0,0,1,0],["2026-06-22",35,206642,4,30,39,0,0,1,0],["2026-06-22",740,206136,15,3,31,0,0,1,0],["2026-06-22",785,205968,10,35,31,0,0,1,0],["2026-06-22",737,205828,19,0,31,0,0,1,0],["2026-06-22",799,205828,344,1,31,0,0,1,0],["2026-06-22",544,205800,55,106,32,0,0,5,0],["2026-06-22",169,205652,12,35,31,0,0,1,0],["2026-06-22",544,205200,55,106,32,0,0,5,0],["2026-06-22",772,204862,344,35,31,0,0,1,0],["2026-06-22",35,204742,200,16,39,0,0,1,0],["2026-06-22",35,204720,4,22,20,0,0,1,0],["2026-06-22",2328,203742,55,60,32,0,0,5,0],["2026-06-22",737,203012,19,0,31,0,0,1,0],["2026-06-22",35,202691,4,22,39,0,0,1,0],["2026-06-22",68,202500,4,20,20,0,0,1,0],["2026-06-22",35,200738,4,16,39,0,0,1,0],["2026-06-22",737,200452,19,0,31,0,0,1,0],["2026-06-22",696,200424,345,0,31,0,0,1,0],["2026-06-22",2328,199487,55,60,32,0,0,5,0],["2026-06-22",809,199275,27,35,31,0,0,1,0],["2026-06-22",2328,199080,55,60,32,0,0,5,0],["2026-06-22",35,198985,4,16,39,0,0,1,0],["2026-06-22",35,198958,4,16,39,0,0,1,0],["2026-06-22",761,198558,128,1,31,0,0,1,0],["2026-06-22",544,198324,55,106,32,0,0,5,0],["2026-06-22",749,198240,15,35,31,0,0,1,0],["2026-06-22",544,198000,55,106,32,0,0,5,0],["2026-06-22",1338,198000,669,28,27,0,0,4,0],["2026-06-22",1265,197888,1011,4,96,0,2,3,0],["2026-06-22",718,197724,345,1,31,0,0,1,0],["2026-06-22",1494,197012,531,0,15,0,0,13,0],["2026-06-22",712,196814,10,35,31,0,0,1,0],["2026-06-22",686,196756,5,35,31,0,0,1,0],["2026-06-22",3144,196548,4,0,0,0,0,0,0],["2026-06-22",3144,196548,4,0,0,0,0,0,0],["2026-06-22",737,196431,19,0,31,0,0,1,0],["2026-06-22",35,196203,4,16,39,0,0,1,0],["2026-06-22",2523,196200,55,106,32,0,0,5,0],["2026-06-22",2328,195786,55,60,32,0,0,5,0],["2026-06-22",35,195406,4,16,39,0,0,1,0],["2026-06-22",35,194857,200,16,39,0,0,1,0],["2026-06-22",723,194795,44,1,31,0,0,1,0],["2026-06-22",600,194782,15,1,31,0,0,1,0],["2026-06-22",799,194768,19,1,31,0,0,1,0],["2026-06-22",799,194600,19,1,31,0,0,1,0],["2026-06-22",680,194592,16,0,31,0,0,1,0],["2026-06-22",749,194376,44,35,31,0,0,1,0],["2026-06-22",35,194330,200,16,39,0,0,1,0],["2026-06-22",35,194304,200,22,39,0,0,1,0],["2026-06-22",35,194277,4,22,39,0,0,1,0],["2026-06-22",776,194180,345,35,31,0,0,1,0],["2026-06-22",35,193582,4,30,39,0,0,1,0],["2026-06-22",680,193539,79,0,31,0,0,1,0],["2026-06-22",169,192864,12,35,31,0,0,1,0],["2026-06-22",35,192475,4,16,39,0,0,1,0],["2026-06-22",35,192382,140,16,39,0,0,1,0],["2026-06-22",35,192359,200,16,39,0,0,1,0],["2026-06-22",35,192244,4,30,39,0,0,1,0],["2026-06-22",2572,192000,556,0,27,0,0,4,0],["2026-06-22",35,191923,4,16,39,0,0,1,0],["2026-06-22",816,191772,63,35,31,0,0,1,0],["2026-06-22",680,191192,345,0,31,0,0,1,0],["2026-06-22",1180,190530,76,35,31,0,0,1,0],["2026-06-22",600,190512,13,1,31,0,0,1,0],["2026-06-22",35,190429,4,16,39,0,0,1,0],["2026-06-22",2573,190344,44,0,87,0,0,0,0],["2026-06-22",680,190316,20,0,31,0,0,1,0],["2026-06-22",680,190288,20,0,31,0,0,1,0],["2026-06-22",1924,190240,4,20,20,0,0,1,0],["2026-06-22",169,190184,12,35,31,0,0,1,0],["2026-06-22",785,189952,20,35,31,0,0,1,0],["2026-06-22",1246,189865,77,105,10,0,0,4,0],["2026-06-22",35,189817,4,30,39,0,0,1,0],["2026-06-22",718,189700,128,1,31,0,0,1,0],["2026-06-22",718,189700,11,1,31,0,0,1,0],["2026-06-22",35,189587,4,30,39,0,0,1,0],["2026-06-22",3914,189432,122,12,46,0,0,0,0],["2026-06-22",800,189414,3,35,31,0,0,1,0],["2026-06-22",1129,189280,20,35,31,0,0,1,0],["2026-06-22",35,189011,4,30,39,0,0,1,0],["2026-06-22",544,189000,55,106,32,0,0,5,0],["2026-06-22",799,188768,344,1,31,0,0,1,0],["2026-06-22",680,188642,345,0,31,0,0,1,0],["2026-06-22",35,188622,4,30,39,0,0,1,0],["2026-06-22",785,188580,15,35,31,0,0,1,0],["2026-06-22",2166,188496,4,3,20,0,0,1,0],["2026-06-22",35,188050,4,30,39,0,0,1,0],["2026-06-22",35,187993,72,30,39,0,0,1,0],["2026-06-22",35,187918,72,16,39,0,0,1,0],["2026-06-22",799,187732,19,1,31,0,0,1,0],["2026-06-22",600,187544,15,1,31,0,0,1,0],["2026-06-22",35,187475,4,30,39,0,0,1,0],["2026-06-22",660,187200,55,60,32,0,0,5,0],["2026-06-22",600,187096,15,1,31,0,0,1,0],["2026-06-22",35,187067,200,16,39,0,0,1,0],["2026-06-22",35,187067,200,16,39,0,0,1,0],["2026-06-22",35,187036,4,22,39,0,0,1,0],["2026-06-22",799,186792,19,1,31,0,0,1,0],["2026-06-22",35,185969,200,16,39,0,0,1,0],["2026-06-22",169,185336,12,35,31,0,0,1,0],["2026-06-22",169,185336,128,35,31,0,0,1,0],["2026-06-22",747,185248,20,35,31,0,0,1,0],["2026-06-22",35,185114,200,22,39,0,0,1,0],["2026-06-22",3196,185050,4,59,0,0,0,0,0],["2026-06-22",3196,185050,4,59,0,0,0,0,0],["2026-06-22",2921,184800,55,60,32,0,0,5,0],["2026-06-22",776,184419,12,35,31,0,0,1,0],["2026-06-22",169,184336,128,35,31,0,0,1,0],["2026-06-22",785,184156,20,35,31,0,0,1,0],["2026-06-22",785,184156,20,35,31,0,0,1,0],["2026-06-22",2328,183859,4,60,32,0,0,3,0],["2026-06-22",2573,183546,44,0,87,0,0,0,0],["2026-06-22",723,183148,4,1,31,0,0,1,0],["2026-06-22",1325,182916,4,82,0,0,0,0,0],["2026-06-22",799,182840,19,1,31,0,0,1,0],["2026-06-22",799,182840,19,1,31,0,0,1,0],["2026-06-22",1184,182840,345,35,31,0,0,1,0],["2026-06-22",35,182683,200,22,39,0,0,1,0],["2026-06-22",3288,182527,122,249,46,0,0,0,0],["2026-06-22",813,182419,12,1,31,0,0,1,0],["2026-06-22",2327,182400,4,60,32,0,0,3,0],["2026-06-22",600,181996,20,1,31,0,0,1,0],["2026-06-22",83,181942,4,9,87,0,0,0,0],["2026-06-22",799,181658,19,1,31,0,0,1,0],["2026-06-22",35,181363,200,16,39,0,0,1,0],["2026-06-22",747,181344,19,35,31,0,0,1,0],["2026-06-22",600,181104,340,1,31,0,0,1,0],["2026-06-22",35,180929,4,16,39,0,0,1,0],["2026-06-22",723,180712,16,1,31,0,0,1,0],["2026-06-22",737,180656,20,0,31,0,0,1,0],["2026-06-22",737,180656,19,0,31,0,0,1,0],["2026-06-22",35,180633,4,30,39,0,0,1,0],["2026-06-22",169,180488,12,35,31,0,0,1,0],["2026-06-22",169,180488,128,35,31,0,0,1,0],["2026-06-22",169,180488,12,35,31,0,0,1,0],["2026-06-22",35,180345,4,30,39,0,0,1,0],["2026-06-22",2921,180308,55,60,32,0,0,5,0],["2026-06-22",1524,180000,251,81,15,0,0,5,0],["2026-06-22",35,179840,200,16,39,0,0,1,0],["2026-06-22",35,179765,4,16,39,0,0,1,0],["2026-06-22",35,179570,4,16,39,0,0,1,0],["2026-06-22",35,179543,200,22,39,0,0,1,0],["2026-06-22",747,179536,19,35,31,0,0,1,0],["2026-06-22",809,179256,12,35,31,0,0,1,0],["2026-06-22",718,179172,11,1,31,0,0,1,0],["2026-06-22",718,179172,12,1,31,0,0,1,0],["2026-06-22",818,179076,5,1,31,0,0,1,0],["2026-06-22",696,178684,345,0,31,0,0,1,0],["2026-06-22",35,178657,584,7,39,0,0,1,0],["2026-06-22",35,178294,4,30,39,0,0,1,0],["2026-06-22",693,178248,44,35,31,0,0,1,0],["2026-06-22",35,177683,4,22,39,0,0,1,0],["2026-06-22",35,177143,4,16,39,0,0,1,0],["2026-06-22",680,177064,3,0,31,0,0,1,0],["2026-06-22",2921,177029,200,60,32,0,0,3,0],["2026-06-22",35,177019,4,30,39,0,0,1,0],["2026-06-22",35,176638,4,22,39,0,0,1,0],["2026-06-22",747,176276,20,35,31,0,0,1,0],["2026-06-22",816,176232,63,35,31,0,0,1,0],["2026-06-22",816,176232,16,35,31,0,0,1,0],["2026-06-22",816,176232,15,35,31,0,0,1,0],["2026-06-22",816,176232,16,35,31,0,0,1,0],["2026-06-22",2582,176220,55,40,32,0,0,5,0],["2026-06-22",2601,176022,82,97,0,0,0,0,0],["2026-06-22",785,175616,20,35,31,0,0,1,0],["2026-06-22",785,175616,15,35,31,0,0,1,0],["2026-06-22",35,175544,346,16,39,0,0,1,0],["2026-06-22",35,175420,4,22,39,0,0,1,0],["2026-06-22",686,175364,5,35,31,0,0,1,0],["2026-06-22",686,175364,5,35,31,0,0,1,0],["2026-06-22",785,175336,15,35,31,0,0,1,0],["2026-06-22",785,175336,15,35,31,0,0,1,0],["2026-06-22",723,175140,16,1,31,0,0,1,0],["2026-06-22",682,175140,63,35,31,0,0,1,0],["2026-06-22",680,175040,76,0,31,0,0,1,0],["2026-06-22",1129,174542,13,35,31,0,0,1,0],["2026-06-22",753,174076,4,35,31,0,0,1,0],["2026-06-22",35,173919,4,16,39,0,0,1,0],["2026-06-22",680,173344,16,0,31,0,0,1,0],["2026-06-22",169,172960,12,35,31,0,0,1,0],["2026-06-22",452,172938,537,0,15,0,0,0,0],["2026-06-22",2328,172800,55,60,32,0,0,5,0],["2026-06-22",2921,172800,55,60,32,0,0,5,0],["2026-06-22",1524,172800,120,81,15,0,0,5,0],["2026-06-22",680,172792,345,0,31,0,0,1,0],["2026-06-22",761,172648,10,1,31,0,0,1,0],["2026-06-22",761,172648,5,1,31,0,0,1,0],["2026-06-22",600,171752,13,1,31,0,0,1,0],["2026-06-22",600,171752,13,1,31,0,0,1,0],["2026-06-22",600,171752,63,1,31,0,0,1,0],["2026-06-22",600,171752,63,1,31,0,0,1,0],["2026-06-22",600,171752,13,1,31,0,0,1,0],["2026-06-22",600,171752,13,1,31,0,0,1,0],["2026-06-22",35,171678,4,16,39,0,0,1,0],["2026-06-22",680,171664,3,0,31,0,0,1,0],["2026-06-22",715,171600,4,0,94,0,0,3,0],["2026-06-22",3244,171480,170,129,15,0,0,5,0],["2026-06-22",35,171222,4,16,39,0,0,1,0],["2026-06-22",35,171040,200,16,39,0,0,1,0],["2026-06-22",1578,171000,55,106,32,0,0,5,0],["2026-06-22",544,171000,359,106,32,0,0,3,0],["2026-06-22",799,170912,19,1,31,0,0,1,0],["2026-06-22",693,170760,12,35,31,0,0,1,0],["2026-06-22",680,170598,63,0,31,0,0,1,0],["2026-06-22",680,170592,63,0,31,0,0,1,0],["2026-06-22",35,170589,4,30,39,0,0,1,0],["2026-06-22",2327,170330,358,60,32,0,0,3,0],["2026-06-22",1797,169704,4,0,1,0,0,0,0],["2026-06-22",724,169512,12,35,31,0,0,1,0],["2026-06-22",718,169300,12,1,31,0,0,1,0],["2026-06-22",1578,169200,55,106,32,0,0,5,0],["2026-06-22",696,169108,11,0,31,0,0,1,0],["2026-06-22",749,168960,44,35,31,0,0,1,0],["2026-06-22",816,168896,16,35,31,0,0,1,0],["2026-06-22",35,168609,4,22,39,0,0,1,0],["2026-06-22",35,168343,200,22,39,0,0,1,0],["2026-06-22",169,168112,12,35,31,0,0,1,0],["2026-06-22",723,168020,16,1,31,0,0,1,0],["2026-06-22",2519,168000,71,48,12,0,3,4,0],["2026-06-22",680,167832,3,0,31,0,0,1,0],["2026-06-22",680,167832,63,0,31,0,0,1,0],["2026-06-22",35,167745,4,201,39,0,0,1,0],["2026-06-22",1941,167700,72,1,20,0,0,1,0],["2026-06-22",749,167496,3,35,31,0,0,1,0],["2026-06-22",749,167496,3,35,31,0,0,1,0],["2026-06-22",747,167496,20,35,31,0,0,1,0],["2026-06-22",747,167496,79,35,31,0,0,1,0],["2026-06-22",747,167496,20,35,31,0,0,1,0],["2026-06-22",693,166936,10,35,31,0,0,1,0],["2026-06-22",680,166572,16,0,31,0,0,1,0],["2026-06-22",680,166544,11,0,31,0,0,1,0],["2026-06-22",35,166536,4,16,39,0,0,1,0],["2026-06-22",1778,166457,358,60,32,0,0,3,0],["2026-06-22",595,166320,55,60,32,0,0,5,0],["2026-06-22",712,166236,10,35,31,0,0,1,0],["2026-06-22",712,166236,12,35,31,0,0,1,0],["2026-06-22",753,165788,13,35,31,0,0,1,0],["2026-06-22",753,165788,20,35,31,0,0,1,0],["2026-06-22",753,165788,20,35,31,0,0,1,0],["2026-06-22",35,165629,4,30,39,0,0,1,0],["2026-06-22",821,165536,16,35,31,0,0,1,0],["2026-06-22",1524,165000,251,81,15,0,0,5,0],["2026-06-22",600,164738,4,1,31,0,0,1,0],["2026-06-22",2573,164285,44,0,87,0,0,0,0],["2026-06-22",718,163856,14,1,31,0,0,1,0],["2026-06-22",1129,163856,13,35,31,0,0,1,0],["2026-06-22",35,163769,200,16,39,0,0,1,0],["2026-06-22",35,163769,4,22,39,0,0,1,0],["2026-06-22",35,163769,200,16,39,0,0,1,0],["2026-06-22",250,163672,128,0,1,0,0,0,0],["2026-06-22",761,163592,10,1,31,0,0,1,0],["2026-06-22",457,163492,19,34,31,0,0,1,0],["2026-06-22",35,163379,4,22,39,0,0,1,0],["2026-06-22",4197,163100,521,45,25,0,0,14,0],["2026-06-22",761,163080,4,1,31,0,0,1,0],["2026-06-22",35,162679,4,22,39,0,0,1,0],["2026-06-22",1325,162592,4,82,0,0,0,0,0],["2026-06-22",1325,162592,4,82,0,0,0,0,0],["2026-06-22",1325,162592,4,82,0,0,0,0,0],["2026-06-22",1325,162592,4,82,0,0,0,0,0],["2026-06-22",1325,162592,4,82,0,0,0,0,0],["2026-06-22",1325,162592,4,82,0,0,0,0,0],["2026-06-22",1325,162592,4,82,0,0,0,0,0],["2026-06-22",1325,162592,4,82,0,0,0,0,0],["2026-06-22",712,162484,10,35,31,0,0,1,0],["2026-06-22",1191,162360,79,35,31,0,0,1,0],["2026-06-22",35,162347,200,201,39,0,0,1,0],["2026-06-22",800,162344,44,35,31,0,0,1,0],["2026-06-22",800,162344,13,35,31,0,0,1,0],["2026-06-22",35,162121,200,16,39,0,0,1,0],["2026-06-22",785,162092,15,35,31,0,0,1,0],["2026-06-22",761,162064,10,1,31,0,0,1,0],["2026-06-22",544,162000,358,106,32,0,0,3,0],["2026-06-22",544,162000,55,106,32,0,0,5,0],["2026-06-22",35,161621,4,30,39,0,0,1,0],["2026-06-22",2582,161618,55,40,32,0,0,5,0],["2026-06-22",712,161616,11,35,31,0,0,1,0],["2026-06-22",696,161280,11,0,31,0,0,1,0],["2026-06-22",818,160860,5,1,31,0,0,1,0],["2026-06-22",818,160860,5,1,31,0,0,1,0],["2026-06-22",818,160860,5,1,31,0,0,1,0],["2026-06-22",680,160622,340,0,31,0,0,1,0],["2026-06-22",35,160460,4,30,39,0,0,1,0],["2026-06-22",753,160360,13,35,31,0,0,1,0],["2026-06-22",1180,159714,16,35,31,0,0,1,0],["2026-06-22",35,159694,4,16,39,0,0,1,0],["2026-06-22",544,159600,55,106,32,0,0,5,0],["2026-06-22",600,159484,15,1,31,0,0,1,0],["2026-06-22",3144,159372,4,0,0,0,0,0,0],["2026-06-22",3144,159372,4,0,0,0,0,0,0],["2026-06-22",35,158990,4,22,39,0,0,1,0],["2026-06-22",680,158922,68,0,31,0,0,1,0],["2026-06-22",680,158920,20,0,31,0,0,1,0],["2026-06-22",680,158920,63,0,31,0,0,1,0],["2026-06-22",35,158866,4,30,39,0,0,1,0],["2026-06-22",1577,158861,4,106,54,0,0,5,0],["2026-06-22",718,158690,10,1,31,0,0,1,0],["2026-06-22",2573,158620,44,0,87,0,0,0,0],["2026-06-22",2573,158620,44,0,87,0,0,0,0],["2026-06-22",2573,158620,3,0,87,0,0,0,0],["2026-06-22",35,158556,4,112,39,0,0,1,0],["2026-06-22",1180,158550,3,35,31,0,0,1,0],["2026-06-22",2921,158400,200,60,32,0,0,3,0],["2026-06-22",2328,158274,55,60,32,0,0,5,0],["2026-06-22",680,158072,15,0,31,0,0,1,0],["2026-06-22",35,157830,4,16,39,0,0,1,0],["2026-06-22",35,157670,4,16,39,0,0,1,0],["2026-06-22",90,157651,76,0,1,0,0,0,0],["2026-06-22",544,157500,55,106,32,0,0,5,0],["2026-06-22",821,157360,16,35,31,0,0,1,0],["2026-06-22",821,157360,16,35,31,0,0,1,0],["2026-06-22",35,157214,4,22,39,0,0,1,0],["2026-06-22",35,156997,4,16,39,0,0,1,0],["2026-06-22",35,156997,4,16,39,0,0,1,0],["2026-06-22",83,156921,66,9,31,0,0,1,0],["2026-06-22",35,156851,4,16,39,0,0,1,0],["2026-06-22",800,156684,44,35,31,0,0,1,0],["2026-06-22",35,156608,4,30,39,0,0,1,0],["2026-06-22",4,156572,128,2,20,0,0,1,0],["2026-06-22",680,156372,20,0,31,0,0,1,0],["2026-06-22",1924,156354,4,20,20,0,0,1,0],["2026-06-22",2573,156354,3,0,87,0,0,0,0],["2026-06-22",2328,155844,358,60,32,0,0,3,0],["2026-06-22",790,155680,10,35,31,0,0,1,0],["2026-06-22",35,155000,4,33,39,0,0,1,0],["2026-06-22",35,154770,200,22,39,0,0,1,0],["2026-06-22",680,154686,345,0,31,0,0,1,0],["2026-06-22",680,154672,15,0,31,0,0,1,0],["2026-06-22",680,154672,79,0,31,0,0,1,0],["2026-06-22",680,154672,16,0,31,0,0,1,0],["2026-06-22",680,154672,3,0,31,0,0,1,0],["2026-06-22",680,154672,3,0,31,0,0,1,0],["2026-06-22",680,154672,63,0,31,0,0,1,0],["2026-06-22",680,154672,20,0,31,0,0,1,0],["2026-06-22",680,154672,63,0,31,0,0,1,0],["2026-06-22",680,154672,63,0,31,0,0,1,0],["2026-06-22",680,154672,3,0,31,0,0,1,0],["2026-06-22",680,154672,44,0,31,0,0,1,0],["2026-06-22",680,154672,20,0,31,0,0,1,0],["2026-06-22",680,154672,20,0,31,0,0,1,0],["2026-06-22",680,154672,20,0,31,0,0,1,0],["2026-06-22",680,154672,63,0,31,0,0,1,0],["2026-06-22",680,154672,3,0,31,0,0,1,0],["2026-06-22",821,154622,3,35,31,0,0,1,0],["2026-06-22",2921,154552,55,60,32,0,0,5,0],["2026-06-22",2328,154534,4,60,32,0,0,3,0],["2026-06-22",3144,154288,4,0,0,0,0,0,0],["2026-06-22",3144,154288,4,0,0,0,0,0,0],["2026-06-22",800,154156,13,35,31,0,0,1,0],["2026-06-22",35,154052,4,16,39,0,0,1,0],["2026-06-22",2573,152955,44,0,87,0,0,0,0],["2026-06-22",737,152880,19,0,31,0,0,1,0],["2026-06-22",737,152880,19,0,31,0,0,1,0],["2026-06-22",35,152369,4,30,39,0,0,1,0],["2026-06-22",35,152343,4,16,39,0,0,1,0],["2026-06-22",35,152343,4,16,39,0,0,1,0],["2026-06-22",35,151993,4,30,39,0,0,1,0],["2026-06-22",35,151933,4,16,39,0,0,1,0],["2026-06-22",35,151913,4,16,39,0,0,1,0],["2026-06-22",544,151800,55,106,32,0,0,5,0],["2026-06-22",680,151296,11,0,31,0,0,1,0],["2026-06-22",35,151253,4,16,39,0,0,1,0],["2026-06-22",2921,151200,55,60,32,0,0,5,0],["2026-06-22",2897,151200,107,31,15,0,0,5,0],["2026-06-22",3144,150880,4,0,0,0,0,0,0],["2026-06-22",3144,150880,4,0,0,0,0,0,0],["2026-06-22",696,150864,340,0,31,0,0,1,0],["2026-06-22",800,150556,44,35,31,0,0,1,0],["2026-06-22",544,150300,55,106,32,0,0,5,0],["2026-06-22",693,150136,10,35,31,0,0,1,0],["2026-06-22",1541,150000,460,0,27,0,0,4,0],["2026-06-22",83,149947,12,9,87,0,0,0,0],["2026-06-22",712,149932,10,35,31,0,0,1,0],["2026-06-22",1578,149760,200,106,32,0,0,5,0],["2026-06-22",747,149744,20,35,31,0,0,1,0],["2026-06-22",2573,149556,44,0,87,0,0,0,0],["2026-06-22",595,149520,55,60,32,0,0,5,0],["2026-06-22",747,149233,19,35,31,0,0,1,0],["2026-06-22",678,149053,4,35,31,0,0,1,0],["2026-06-22",785,148848,12,35,31,0,0,1,0],["2026-06-22",785,148848,340,35,31,0,0,1,0],["2026-06-22",785,148848,15,35,31,0,0,1,0],["2026-06-22",35,148800,4,22,39,0,0,1,0],["2026-06-22",35,148800,4,22,39,0,0,1,0],["2026-06-22",809,148698,128,35,31,0,0,1,0],["2026-06-22",544,148434,358,106,32,0,0,3,0],["2026-06-22",1191,148264,76,35,0,0,0,1,0],["2026-06-22",3196,148032,4,59,0,0,0,0,0],["2026-06-22",544,147840,55,106,32,0,0,5,0],["2026-06-22",1578,147582,359,106,32,0,0,3,0],["2026-06-22",35,147471,4,30,39,0,0,1,0],["2026-06-22",2328,147000,419,60,32,0,0,3,0],["2026-06-22",836,146958,5,35,31,0,0,1,0],["2026-06-22",35,146276,4,22,39,0,0,1,0],["2026-06-22",2582,146160,55,40,32,0,0,5,0],["2026-06-22",35,146103,4,16,39,0,0,1,0],["2026-06-22",457,145936,19,34,31,0,0,1,0],["2026-06-22",35,145877,4,22,39,0,0,1,0],["2026-06-22",2328,145530,4,60,32,0,0,3,0],["2026-06-22",2328,145530,4,60,32,0,0,3,0],["2026-06-22",544,145200,371,106,32,0,0,3,0],["2026-06-22",2573,145024,3,0,87,0,0,0,0],["2026-06-22",772,144980,19,35,31,0,0,1,0],["2026-06-22",544,144900,55,106,32,0,0,5,0],["2026-06-22",712,144748,20,35,31,0,0,1,0],["2026-06-22",2327,144670,359,60,32,0,0,3,0],["2026-06-22",680,144496,10,0,31,0,0,1,0],["2026-06-22",2582,144000,55,40,54,0,0,5,0],["2026-06-22",544,144000,359,106,32,0,0,3,0],["2026-06-22",544,144000,55,106,32,0,0,5,0],["2026-06-22",544,144000,358,106,32,0,0,3,0],["2026-06-22",544,144000,55,106,32,0,0,5,0],["2026-06-22",747,143776,19,35,31,0,0,1,0],["2026-06-22",747,143752,79,35,31,0,0,1,0],["2026-06-22",718,143160,345,1,31,0,0,1,0],["2026-06-22",457,142940,79,34,31,0,0,1,0],["2026-06-22",680,142800,10,0,31,0,0,1,0],["2026-06-22",680,142800,16,0,31,0,0,1,0],["2026-06-22",680,142800,20,0,31,0,0,1,0],["2026-06-22",680,142800,68,0,31,0,0,1,0],["2026-06-22",680,142800,15,0,31,0,0,1,0],["2026-06-22",1317,142646,4,35,20,0,0,1,0],["2026-06-22",737,142436,82,0,31,0,0,1,0],["2026-06-22",35,142305,346,22,39,0,0,1,0],["2026-06-22",1325,142268,4,82,0,0,0,0,0],["2026-06-22",1325,142268,4,82,0,0,0,0,0],["2026-06-22",1325,142268,4,82,0,0,0,0,0],["2026-06-22",1325,142264,4,82,0,0,0,0,0],["2026-06-22",35,142206,4,30,39,0,0,1,0],["2026-06-22",250,141400,341,0,20,0,0,1,0],["2026-06-22",35,141333,4,30,39,0,0,1,0],["2026-06-22",785,141120,11,35,31,0,0,1,0],["2026-06-22",800,141064,16,35,31,0,0,1,0],["2026-06-22",35,140961,4,16,39,0,0,1,0],["2026-06-22",35,140944,200,16,39,0,0,1,0],["2026-06-22",2601,140818,82,97,0,0,0,0,0],["2026-06-22",2601,140818,4,97,0,0,0,0,0],["2026-06-22",780,140812,16,35,31,0,0,1,0],["2026-06-22",35,140693,383,119,59,0,0,14,0],["2026-06-22",544,140400,371,106,32,0,0,3,0],["2026-06-22",35,140337,200,16,39,0,0,1,0],["2026-06-22",35,140333,4,16,39,0,0,1,0],["2026-06-22",753,140112,20,35,31,0,0,1,0],["2026-06-22",2538,140000,4,63,20,0,0,1,0],["2026-06-22",2539,140000,508,3,20,0,0,1,0],["2026-06-22",35,139881,4,16,39,0,0,1,0],["2026-06-22",457,139740,19,34,31,0,0,1,0],["2026-06-22",838,139256,16,35,31,0,0,1,0],["2026-06-22",35,138787,4,30,39,0,0,1,0],["2026-06-22",256,138740,3,0,31,0,0,1,0],["2026-06-22",2582,138420,55,40,32,0,0,5,0],["2026-06-22",35,138229,4,30,39,0,0,1,0],["2026-06-22",2328,137539,55,60,32,0,0,5,0],["2026-06-22",1741,137192,200,97,0,0,0,0,0],["2026-06-22",2582,137160,55,40,32,0,0,5,0],["2026-06-22",737,137088,82,0,31,0,0,1,0],["2026-06-22",747,136584,79,35,31,0,0,1,0],["2026-06-22",35,136418,4,16,39,0,0,1,0],["2026-06-22",1578,135960,55,106,32,0,0,5,0],["2026-06-22",818,135716,5,1,31,0,0,1,0],["2026-06-22",818,135716,5,1,31,0,0,1,0],["2026-06-22",724,135021,11,35,31,0,0,1,0],["2026-06-22",544,135000,55,106,32,0,0,5,0],["2026-06-22",2921,135000,55,60,32,0,0,5,0],["2026-06-22",544,134941,55,106,32,0,0,5,0],["2026-06-22",35,134841,4,201,39,0,0,1,0],["2026-06-22",35,134815,4,33,39,0,0,1,0],["2026-06-22",2921,134400,137,60,32,0,0,3,0],["2026-06-22",35,134203,4,126,39,0,0,1,0],["2026-06-22",35,134190,4,112,39,0,0,1,0],["2026-06-22",35,133854,4,16,39,0,0,1,0],["2026-06-22",542,133344,4,3,20,0,0,1,0],["2026-06-22",1180,133332,340,35,31,0,0,1,0],["2026-06-22",1129,133302,79,35,31,0,0,1,0],["2026-06-22",1578,133200,55,106,32,0,0,5,0],["2026-06-22",600,132560,63,1,31,0,0,1,0],["2026-06-22",35,132370,4,16,39,0,0,1,0],["2026-06-22",696,131824,11,0,31,0,0,1,0],["2026-06-22",35,131400,4,16,39,0,0,1,0],["2026-06-22",724,131271,12,35,31,0,0,1,0],["2026-06-22",693,131172,200,35,31,0,0,1,0],["2026-06-22",35,131170,200,16,39,0,0,1,0],["2026-06-22",718,130893,10,1,31,0,0,1,0],["2026-06-22",600,130732,16,1,31,0,0,1,0],["2026-06-22",2117,130500,142,69,1,0,0,13,0],["2026-06-22",2117,130500,142,69,1,0,0,13,0],["2026-06-22",83,130419,128,9,87,0,0,0,0],["2026-06-22",747,130060,79,35,31,0,0,1,0],["2026-06-22",1325,130048,4,82,0,0,0,0,0],["2026-06-22",35,130041,200,16,39,0,0,1,0],["2026-06-22",544,130020,358,106,32,0,0,3,0],["2026-06-22",753,129564,79,35,31,0,0,1,0],["2026-06-22",3196,129514,4,59,0,0,0,0,0],["2026-06-22",3196,129514,4,59,0,0,0,0,0],["2026-06-22",718,129456,11,1,31,0,0,1,0],["2026-06-22",680,129108,63,0,31,0,0,1,0],["2026-06-22",375,129106,293,37,60,0,0,5,0],["2026-06-22",2601,129083,82,97,0,0,0,0,0],["2026-06-22",2601,129083,82,97,0,0,0,0,0],["2026-06-22",2601,129083,4,97,0,0,0,0,0],["2026-06-22",2601,129083,4,97,0,0,0,0,0],["2026-06-22",2601,129083,4,97,0,0,0,0,0],["2026-06-22",2601,129083,4,97,0,0,0,0,0],["2026-06-22",737,128685,20,0,31,0,0,1,0],["2026-06-22",2921,128648,103,60,32,0,0,3,0],["2026-06-22",35,128632,200,16,39,0,0,1,0],["2026-06-22",35,128296,4,16,39,0,0,1,0],["2026-06-22",749,128184,15,35,31,0,0,1,0],["2026-06-22",660,128040,200,60,32,0,0,3,0],["2026-06-22",35,127941,200,16,39,0,0,1,0],["2026-06-22",723,127764,16,1,31,0,0,1,0],["2026-06-22",723,127764,3,1,31,0,0,1,0],["2026-06-22",723,127764,16,1,31,0,0,1,0],["2026-06-22",35,127708,11,16,39,0,0,1,0],["2026-06-22",544,127451,358,106,32,0,0,3,0],["2026-06-22",696,127428,10,0,31,0,0,1,0],["2026-06-22",35,127286,4,30,39,0,0,1,0],["2026-06-22",723,127242,3,1,31,0,0,1,0],["2026-06-22",471,127236,137,86,31,0,0,13,0],["2026-06-22",686,126924,5,35,31,0,0,1,0],["2026-06-22",2573,126896,3,0,87,0,0,0,0],["2026-06-22",2519,126840,71,48,12,0,3,4,0],["2026-06-22",2582,126000,55,40,54,0,0,5,0],["2026-06-22",1578,126000,55,106,54,0,0,5,0],["2026-06-22",544,126000,200,106,54,0,0,5,0],["2026-06-22",544,126000,55,106,54,0,0,5,0],["2026-06-22",544,126000,55,106,54,0,0,5,0],["2026-06-22",544,126000,55,106,54,0,0,5,0],["2026-06-22",2921,126000,200,60,54,0,0,0,0],["2026-06-22",2921,126000,55,60,32,0,0,5,0],["2026-06-22",35,125988,72,22,39,0,0,1,0],["2026-06-22",35,125856,4,30,39,0,0,1,0],["2026-06-22",2573,125763,44,0,87,0,0,0,0],["2026-06-22",2921,125692,358,60,32,0,0,3,0],["2026-06-22",35,125661,4,30,39,0,0,1,0],["2026-06-22",1129,125048,79,35,31,0,0,1,0],["2026-06-22",35,124886,4,40,39,0,0,1,0],["2026-06-22",785,124880,20,35,31,0,0,1,0],["2026-06-22",785,124880,15,35,31,0,0,1,0],["2026-06-22",35,124686,4,30,39,0,0,1,0],["2026-06-22",837,124266,10,1,31,0,0,1,0],["2026-06-22",457,124124,19,34,31,0,0,1,0],["2026-06-22",35,124000,346,16,39,0,0,1,0],["2026-06-22",35,123654,200,16,39,0,0,1,0],["2026-06-22",1593,123600,55,0,32,0,0,5,0],["2026-06-22",2117,123592,140,69,20,0,0,13,0],["2026-06-22",1913,123592,328,63,20,0,0,1,0],["2026-06-22",724,123368,12,35,31,0,0,1,0],["2026-06-22",737,123158,13,0,31,0,0,1,0],["2026-06-22",600,123060,15,1,31,0,0,1,0],["2026-06-22",35,123039,4,16,39,0,0,1,0],["2026-06-22",2327,122528,55,60,54,0,0,5,0],["2026-06-22",2328,122400,358,60,32,0,0,3,0],["2026-06-22",1191,122080,4,35,31,0,0,1,0],["2026-06-22",35,122016,4,16,39,0,0,1,0],["2026-06-22",1325,121944,4,82,0,0,0,0,0],["2026-06-22",1325,121944,4,82,0,0,0,0,0],["2026-06-22",1325,121944,4,82,0,0,0,0,0],["2026-06-22",1325,121944,4,82,0,0,0,0,0],["2026-06-22",1325,121944,4,82,0,0,0,0,0],["2026-06-22",35,121932,200,16,39,0,0,1,0],["2026-06-22",35,121861,200,22,39,0,0,1,0],["2026-06-22",680,121716,68,0,31,0,0,1,0],["2026-06-22",3244,121680,100,129,15,0,0,5,0],["2026-06-22",737,121656,19,0,31,0,0,1,0],["2026-06-22",1828,121596,10,1,0,0,0,0,0],["2026-06-22",680,121528,345,0,31,0,0,1,0],["2026-06-22",35,121423,4,16,39,0,0,1,0],["2026-06-22",678,121310,19,35,31,0,0,1,0],["2026-06-22",745,121276,20,35,31,0,0,1,0],["2026-06-22",2117,121179,142,69,1,0,0,13,0],["2026-06-22",2328,120960,55,60,32,0,0,5,0],["2026-06-22",2582,120802,358,40,32,0,0,3,0],["2026-06-22",693,120540,12,35,31,0,0,1,0],["2026-06-22",35,120457,4,22,39,0,0,1,0],["2026-06-22",35,120453,4,22,39,0,0,1,0],["2026-06-22",492,120176,4,3,20,0,0,1,0],["2026-06-22",2573,120098,3,0,87,0,0,0,0],["2026-06-22",1338,120000,669,28,27,0,0,4,0],["2026-06-22",678,119616,19,35,31,0,0,1,0],["2026-06-22",35,119425,4,22,39,0,0,1,0],["2026-06-22",772,119336,19,35,31,0,0,1,0],["2026-06-22",1180,119280,3,35,31,0,0,1,0],["2026-06-22",680,118972,63,0,31,0,0,1,0],["2026-06-22",680,118726,340,0,31,0,0,1,0],["2026-06-22",682,118662,4,35,31,0,0,1,0],["2026-06-22",790,118462,11,35,31,0,0,1,0],["2026-06-22",712,118360,128,35,31,0,0,1,0],["2026-06-22",2414,118336,4,3,0,0,0,0,0],["2026-06-22",1577,118320,478,106,54,0,0,5,0],["2026-06-22",749,117936,16,35,31,0,0,1,0],["2026-06-22",457,117712,19,34,31,0,0,1,0],["2026-06-22",772,117108,344,35,31,0,0,1,0],["2026-06-22",1578,117000,55,106,54,0,0,5,0],["2026-06-22",544,117000,55,106,54,0,0,5,0],["2026-06-22",544,117000,55,106,54,0,0,5,0],["2026-06-22",544,117000,55,106,54,0,0,5,0],["2026-06-22",544,117000,55,106,54,0,0,5,0],["2026-06-22",1180,116872,15,35,31,0,0,1,0],["2026-06-22",1325,116855,4,82,0,0,0,0,0],["2026-06-22",544,116718,102,106,32,0,0,5,0],["2026-06-22",680,116428,63,0,31,0,0,1,0],["2026-06-22",2328,116290,358,60,32,0,0,3,0],["2026-06-22",1191,116242,4,35,31,0,0,1,0],["2026-06-22",35,115949,200,16,39,0,0,1,0],["2026-06-22",680,115933,68,0,31,0,0,1,0],["2026-06-22",595,115920,359,60,32,0,0,3,0],["2026-06-22",2328,115542,55,60,32,0,0,5,0],["2026-06-22",35,115280,200,16,39,0,0,1,0],["2026-06-22",879,115182,91,24,12,0,0,4,0],["2026-06-22",821,115046,16,35,31,0,0,1,0],["2026-06-22",696,114828,15,0,31,0,0,1,0],["2026-06-22",35,114771,4,22,39,0,0,1,0],["2026-06-22",678,114728,344,35,31,0,0,1,0],["2026-06-22",696,114676,15,0,31,0,0,1,0],["2026-06-22",837,114190,12,1,31,0,0,1,0],["2026-06-22",0,114000,174,0,28,0,0,5,0],["2026-06-22",0,114000,174,0,15,0,0,5,0],["2026-06-22",35,113876,4,16,39,0,0,1,0],["2026-06-22",1191,113586,130,35,31,0,0,1,0],["2026-06-22",2573,113301,3,0,87,0,0,0,0],["2026-06-22",761,113250,4,1,31,0,0,1,0],["2026-06-22",1325,113234,4,82,0,0,0,0,0],["2026-06-22",1325,113234,4,82,0,0,0,0,0],["2026-06-22",1325,113234,4,82,0,0,0,0,0],["2026-06-22",1325,113234,4,82,0,0,0,0,0],["2026-06-22",1325,113234,4,82,0,0,0,0,0],["2026-06-22",1325,113234,4,82,0,0,0,0,0],["2026-06-22",35,113181,4,30,39,0,0,1,0],["2026-06-22",35,113181,4,16,39,0,0,1,0],["2026-06-22",544,113076,200,106,32,0,0,5,0],["2026-06-22",2091,113073,4,63,20,0,0,1,0],["2026-06-22",680,113022,20,0,31,0,0,1,0],["2026-06-22",718,112946,345,1,31,0,0,1,0],["2026-06-22",816,112896,76,35,31,0,0,1,0],["2026-06-22",693,112790,4,35,31,0,0,1,0],["2026-06-22",799,112784,19,1,31,0,0,1,0],["2026-06-22",35,112500,383,119,59,0,0,14,0],["2026-06-22",452,112410,537,0,15,0,0,0,0],["2026-06-22",737,111849,79,0,31,0,0,1,0],["2026-06-22",712,111740,10,35,31,0,0,1,0],["2026-06-22",785,111636,345,35,31,0,0,1,0],["2026-06-22",1578,111600,359,106,32,0,0,3,0],["2026-06-22",1578,111600,200,106,54,0,0,5,0],["2026-06-22",544,111600,55,106,54,0,0,5,0],["2026-06-22",2328,111600,366,60,32,0,0,3,0],["2026-06-22",718,111552,345,1,31,0,0,1,0],["2026-06-22",471,111508,137,86,31,0,0,13,0],["2026-06-22",680,111348,15,0,31,0,0,1,0],["2026-06-22",35,111303,4,16,39,0,0,1,0],["2026-06-22",2573,111034,3,0,87,0,0,0,0],["2026-06-22",2573,111034,3,0,87,0,0,0,0],["2026-06-22",361,110976,4,0,1,0,0,0,0],["2026-06-22",686,110904,5,35,31,0,0,1,0],["2026-06-22",457,110824,4,34,31,0,0,1,0],["2026-06-22",2921,110734,359,60,32,0,0,3,0],["2026-06-22",737,110656,82,0,31,0,0,1,0],["2026-06-22",595,110580,200,60,32,0,0,3,0],["2026-06-22",35,110442,137,7,39,0,0,1,0],["2026-06-22",2327,110000,4,60,32,0,0,3,0],["2026-06-22",39,109805,119,0,6,0,0,0,0],["2026-06-22",776,109654,11,35,31,0,0,1,0],["2026-06-22",747,109630,140,35,31,0,0,1,0],["2026-06-22",753,109340,13,35,31,0,0,1,0],["2026-06-22",821,109284,3,35,31,0,0,1,0],["2026-06-22",2921,109189,200,60,32,0,0,3,0],["2026-06-22",772,108836,19,35,31,0,0,1,0],["2026-06-22",785,108807,20,35,31,0,0,1,0],["2026-06-22",785,108780,15,35,31,0,0,1,0],["2026-06-22",712,108696,10,35,31,0,0,1,0],["2026-06-22",35,108591,137,112,39,0,0,1,0],["2026-06-22",35,108044,200,22,39,0,0,1,0],["2026-06-22",2582,108000,55,40,54,0,0,5,0],["2026-06-22",1578,108000,200,106,54,0,0,5,0],["2026-06-22",1578,108000,55,106,54,0,0,5,0],["2026-06-22",1578,108000,55,106,54,0,0,5,0],["2026-06-22",2921,108000,55,60,54,0,0,5,0],["2026-06-22",2921,108000,55,60,54,0,0,5,0],["2026-06-22",2921,108000,55,60,54,0,0,5,0],["2026-06-22",35,108000,100,22,15,0,0,5,0],["2026-06-22",35,107960,200,22,39,0,0,1,0],["2026-06-22",35,107681,200,16,39,0,0,1,0],["2026-06-22",457,107646,344,34,31,0,0,1,0],["2026-06-22",693,107316,3,35,31,0,0,1,0],["2026-06-22",1191,107226,4,35,31,0,0,1,0],["2026-06-22",680,107100,3,0,31,0,0,1,0],["2026-06-22",772,106938,19,35,31,0,0,1,0],["2026-06-22",821,106680,63,35,31,0,0,1,0],["2026-06-22",35,106529,200,16,39,0,0,1,0],["2026-06-22",35,106414,4,22,39,0,0,1,0],["2026-06-22",3144,106248,4,0,0,0,0,0,0],["2026-06-22",3144,106248,4,0,0,0,0,0,0],["2026-06-22",1578,106200,359,106,32,0,0,3,0],["2026-06-22",780,105998,410,35,31,0,0,1,0],["2026-06-22",35,105896,4,30,39,0,0,1,0],["2026-06-22",83,105835,12,9,87,0,0,0,0],["2026-06-22",800,105714,13,35,31,0,0,1,0],["2026-06-22",35,105710,4,30,39,0,0,1,0],["2026-06-22",747,105588,20,35,31,0,0,1,0],["2026-06-22",816,105560,63,35,31,0,0,1,0],["2026-06-22",1180,105554,16,35,31,0,0,1,0],["2026-06-22",680,105342,82,0,31,0,0,1,0],["2026-06-22",1184,105122,11,35,31,0,0,1,0],["2026-06-22",1821,105120,4,0,20,0,0,1,0],["2026-06-22",90,105101,76,0,1,0,0,0,0],["2026-06-22",90,105101,79,0,1,0,0,0,0],["2026-06-22",90,105101,70,0,1,0,0,9,0],["2026-06-22",718,105070,345,1,31,0,0,1,0],["2026-06-22",3297,105000,754,197,33,0,5,13,0],["2026-06-22",772,104554,19,35,31,0,0,1,0],["2026-06-22",772,104411,19,35,31,0,0,1,0],["2026-06-22",718,104402,345,1,31,0,0,1,0],["2026-06-22",712,104076,11,35,31,0,0,1,0],["2026-06-22",821,104076,16,35,31,0,0,1,0],["2026-06-22",737,104024,341,0,31,0,0,1,0],["2026-06-22",785,104004,11,35,31,0,0,1,0],["2026-06-22",747,103992,20,35,31,0,0,1,0],["2026-06-22",35,103899,200,16,39,0,0,1,0],["2026-06-22",1578,103500,55,106,54,0,0,5,0],["2026-06-22",682,103494,4,35,31,0,0,1,0],["2026-06-22",772,103390,19,35,31,0,0,1,0],["2026-06-22",2328,103291,4,60,32,0,0,3,0],["2026-06-22",799,103228,344,1,31,0,0,1,0],["2026-06-22",712,103212,10,35,31,0,0,1,0],["2026-06-22",35,103128,4,30,39,0,0,1,0],["2026-06-22",4198,103072,4,20,20,0,0,1,0],["2026-06-22",35,102632,200,16,39,0,0,1,0],["2026-06-22",35,102619,200,22,39,0,0,1,0],["2026-06-22",1577,102600,55,106,54,0,0,5,0],["2026-06-22",35,102008,4,22,39,0,0,1,0],["2026-06-22",35,101986,4,16,39,0,0,1,0],["2026-06-22",600,101952,82,1,31,0,0,1,0],["2026-06-22",837,101881,12,1,31,0,0,1,0],["2026-06-22",1325,101620,4,82,0,0,0,0,0],["2026-06-22",1325,101620,4,82,0,0,0,0,0],["2026-06-22",1325,101620,4,82,0,0,0,0,0],["2026-06-22",1325,101620,4,82,0,0,0,0,0],["2026-06-22",405,101602,312,37,92,0,0,5,0],["2026-06-22",837,101560,10,1,31,0,0,1,0],["2026-06-22",680,101525,16,0,31,0,0,1,0],["2026-06-22",809,101388,12,35,31,0,0,1,0],["2026-06-22",696,101236,11,0,31,0,0,1,0],["2026-06-22",83,101127,128,9,87,0,0,0,0],["2026-06-22",696,101001,11,0,31,0,0,1,0],["2026-06-22",1536,100800,571,106,32,0,0,5,0],["2026-06-22",2921,100800,55,60,54,0,0,5,0],["2026-06-22",2921,100800,55,60,54,0,0,5,0],["2026-06-22",35,100515,4,16,39,0,0,1,0],["2026-06-22",693,100380,44,35,31,0,0,1,0],["2026-06-22",35,100365,200,16,39,0,0,1,0],["2026-06-22",1191,100282,4,35,31,0,0,1,0],["2026-06-22",737,100226,19,0,31,0,0,1,0],["2026-06-22",785,100198,20,35,31,0,0,1,0],["2026-06-22",35,100196,4,22,39,0,0,1,0],["2026-06-22",809,100156,12,35,31,0,0,1,0],["2026-06-22",35,100068,4,16,39,0,0,1,0],["2026-06-22",35,100059,200,22,39,0,0,1,0],["2026-06-22",718,100053,12,1,31,0,0,1,0],["2026-06-22",600,99946,15,1,31,0,0,1,0],["2026-06-22",682,99918,63,35,31,0,0,1,0],["2026-06-22",35,99749,200,16,39,0,0,1,0],["2026-06-22",35,99714,200,16,39,0,0,1,0],["2026-06-22",718,99622,128,1,31,0,0,1,0],["2026-06-22",1797,99520,4,0,1,0,0,0,0],["2026-06-22",740,99456,76,3,31,0,0,1,0],["2026-06-22",740,99456,15,3,31,0,0,1,0],["2026-06-22",837,99376,4,1,31,0,0,1,0],["2026-06-22",35,99315,4,30,39,0,0,1,0],["2026-06-22",772,99313,19,35,31,0,0,1,0],["2026-06-22",35,99284,4,16,39,0,0,1,0],["2026-06-22",749,99120,4,35,31,0,0,1,0],["2026-06-22",772,99120,19,35,31,0,0,1,0],["2026-06-22",737,99010,19,0,31,0,0,1,0],["2026-06-22",1578,99000,55,106,54,0,0,5,0],["2026-06-22",1578,99000,55,106,54,0,0,5,0],["2026-06-22",1578,99000,55,106,54,0,0,5,0],["2026-06-22",2921,99000,55,60,54,0,0,5,0],["2026-06-22",2921,99000,55,60,54,0,0,5,0],["2026-06-22",1184,98858,345,35,31,0,0,1,0],["2026-06-22",696,98798,15,0,31,0,0,1,0],["2026-06-22",35,98762,200,16,39,0,0,1,0],["2026-06-22",2921,98711,55,60,32,0,0,5,0],["2026-06-22",837,98668,10,1,31,0,0,1,0],["2026-06-22",35,98642,200,16,39,0,0,1,0],["2026-06-22",1840,98640,200,3,20,0,0,1,0],["2026-06-22",680,98584,44,0,31,0,0,1,0],["2026-06-22",35,98381,4,16,39,0,0,1,0],["2026-06-22",799,98336,19,1,31,0,0,1,0],["2026-06-22",69,98140,72,25,20,0,2,1,0],["2026-06-22",3643,98003,251,128,15,0,0,5,0],["2026-06-22",3643,98002,100,128,15,0,0,5,0],["2026-06-22",4199,97986,122,61,75,0,0,0,0],["2026-06-22",818,97782,5,1,31,0,0,1,0],["2026-06-22",780,97720,3,35,31,0,0,1,0],["2026-06-22",693,97580,3,35,31,0,0,1,0],["2026-06-22",35,97530,4,16,39,0,0,1,0],["2026-06-22",600,97370,82,1,31,0,0,1,0],["2026-06-22",680,97078,16,0,31,0,0,1,0],["2026-06-22",680,96866,5,0,31,0,0,1,0],["2026-06-22",723,96464,16,1,31,0,0,1,0],["2026-06-22",1191,96026,4,35,31,0,0,1,0],["2026-06-22",4199,95904,122,61,75,0,0,0,0],["2026-06-22",35,95830,200,16,39,0,0,1,0],["2026-06-22",785,95818,15,35,31,0,0,1,0],["2026-06-22",35,95648,4,126,39,0,0,1,0],["2026-06-22",1608,95400,316,0,7,0,0,1,0],["2026-06-22",680,95186,63,0,31,0,0,1,0],["2026-06-22",2573,95172,3,0,87,0,0,0,0],["2026-06-22",2573,95172,3,0,87,0,0,0,0],["2026-06-22",680,95158,16,0,31,0,0,1,0],["2026-06-22",4200,95000,193,89,28,0,0,5,0],["2026-06-22",712,94853,15,35,31,0,0,1,0],["2026-06-22",2117,94500,70,69,20,0,0,9,0],["2026-06-22",35,94213,200,16,39,0,0,1,0],["2026-06-22",809,94158,12,35,31,0,0,1,0],["2026-06-22",2328,94080,419,60,32,0,0,3,0],["2026-06-22",2601,93878,82,97,0,0,0,0,0],["2026-06-22",2601,93878,82,97,0,0,0,0,0],["2026-06-22",2601,93878,82,97,0,0,0,0,0],["2026-06-22",818,93736,27,1,31,0,0,1,0],["2026-06-22",600,93735,72,1,1,0,0,0,0],["2026-06-22",600,93735,72,1,1,0,0,0,0],["2026-06-22",816,93696,68,35,31,0,0,1,0],["2026-06-22",837,93660,10,1,31,0,0,1,0],["2026-06-22",837,93660,10,1,31,0,0,1,0],["2026-06-22",737,93583,19,0,31,0,0,1,0],["2026-06-22",799,93326,344,1,31,0,0,1,0],["2026-06-22",712,93176,15,35,31,0,0,1,0],["2026-06-22",35,93080,4,30,39,0,0,1,0],["2026-06-22",761,93075,12,1,31,0,0,1,0],["2026-06-22",680,93069,345,0,31,0,0,1,0],["2026-06-22",1336,93000,4,144,0,0,0,0,0],["2026-06-22",35,93000,4,22,39,0,0,1,0],["2026-06-22",747,92932,19,35,31,0,0,1,0],["2026-06-22",35,92841,200,16,39,0,0,1,0],["2026-06-22",544,92838,358,106,32,0,0,3,0],["2026-06-22",761,92484,12,1,31,0,0,1,0],["2026-06-22",2921,92400,55,60,54,0,0,5,0],["2026-06-22",2921,92400,55,60,54,0,0,5,0],["2026-06-22",1678,92330,346,20,31,0,0,1,0],["2026-06-22",3999,92317,4,1,0,0,0,0,0],["2026-06-22",600,92274,13,1,31,0,0,1,0],["2026-06-22",799,92232,19,1,31,0,0,1,0],["2026-06-22",816,92218,63,35,31,0,0,1,0],["2026-06-22",816,92218,16,35,31,0,0,1,0],["2026-06-22",800,92214,82,35,31,0,0,1,0],["2026-06-22",35,92070,128,16,39,0,0,1,0],["2026-06-22",35,92070,128,16,39,0,0,1,0],["2026-06-22",3244,92028,205,129,15,0,0,5,0],["2026-06-22",1180,91956,16,35,31,0,0,1,0],["2026-06-22",753,91908,13,35,31,0,0,1,0],["2026-06-22",680,91782,15,0,31,0,0,1,0],["2026-06-22",680,91768,345,0,31,0,0,1,0],["2026-06-22",785,91678,15,35,31,0,0,1,0],["2026-06-22",35,91671,4,22,39,0,0,1,0],["2026-06-22",785,91602,15,35,31,0,0,1,0],["2026-06-22",785,91602,20,35,31,0,0,1,0],["2026-06-22",35,91485,200,22,39,0,0,1,0],["2026-06-22",837,91478,10,1,31,0,0,1,0],["2026-06-22",799,91420,19,1,31,0,0,1,0],["2026-06-22",678,91406,19,35,31,0,0,1,0],["2026-06-22",837,91112,12,1,31,0,0,1,0],["2026-06-22",35,91034,4,30,39,0,0,1,0],["2026-06-22",35,91034,200,16,39,0,0,1,0],["2026-06-22",724,90916,27,35,31,0,0,1,0],["2026-06-22",1180,90874,15,35,31,0,0,1,0],["2026-06-22",2328,90854,200,60,32,0,0,3,0],["2026-06-22",1227,90480,4,144,49,0,0,3,0],["2026-06-22",737,90328,20,0,31,0,0,1,0],["2026-06-22",737,90328,19,0,31,0,0,1,0],["2026-06-22",185,90255,543,3,77,0,0,0,0],["2026-06-22",772,90188,19,35,31,0,0,1,0],["2026-06-22",680,90080,13,0,31,0,0,1,0],["2026-06-22",1578,90000,55,106,54,0,0,5,0],["2026-06-22",1578,90000,55,106,54,0,0,5,0],["2026-06-22",1578,90000,55,106,54,0,0,5,0],["2026-06-22",2327,90000,55,60,54,0,0,5,0],["2026-06-22",2327,90000,55,60,54,0,0,5,0],["2026-06-22",2921,90000,55,60,54,0,0,5,0],["2026-06-22",2921,90000,55,60,54,0,0,5,0],["2026-06-22",2921,90000,55,60,54,0,0,5,0],["2026-06-22",2921,90000,55,60,54,0,0,5,0],["2026-06-22",2921,90000,55,60,54,0,0,5,0],["2026-06-22",2921,90000,55,60,54,0,0,5,0],["2026-06-22",2921,90000,55,60,54,0,0,5,0],["2026-06-22",35,89944,4,30,39,0,0,1,0],["2026-06-22",799,89852,344,1,31,0,0,1,0],["2026-06-22",776,89838,12,35,31,0,0,1,0],["2026-06-22",35,89785,200,75,39,0,0,1,0],["2026-06-22",696,89784,14,0,31,0,0,1,0],["2026-06-22",747,89768,19,35,31,0,0,1,0],["2026-06-22",600,89712,16,1,31,0,0,1,0],["2026-06-22",600,89712,16,1,31,0,0,1,0],["2026-06-22",678,89712,20,35,31,0,0,1,0],["2026-06-22",809,89628,12,35,31,0,0,1,0],["2026-06-22",680,89500,128,0,31,0,0,1,0],["2026-06-22",785,89378,15,35,31,0,0,1,0],["2026-06-22",749,89364,15,35,31,0,0,1,0],["2026-06-22",696,89342,340,0,31,0,0,1,0],["2026-06-22",408,89284,13,63,87,0,0,0,0],["2026-06-22",680,89222,20,0,31,0,0,1,0],["2026-06-22",680,89222,20,0,31,0,0,1,0],["2026-06-22",457,89208,4,34,31,0,0,1,0],["2026-06-22",693,89096,5,35,31,0,0,1,0],["2026-06-22",749,88872,76,35,31,0,0,1,0],["2026-06-22",749,88872,3,35,31,0,0,1,0],["2026-06-22",816,88848,44,35,31,0,0,1,0],["2026-06-22",35,88571,4,22,39,0,0,1,0],["2026-06-22",678,88520,10,35,31,0,0,1,0],["2026-06-22",35,88310,200,16,39,0,0,1,0],["2026-06-22",772,88234,19,35,31,0,0,1,0],["2026-06-22",2897,88200,170,31,15,0,0,5,0],["2026-06-22",718,88164,11,1,31,0,0,1,0],["2026-06-22",816,88116,15,35,31,0,0,1,0],["2026-06-22",816,88116,76,35,31,0,0,1,0],["2026-06-22",35,87863,4,16,39,0,0,1,0],["2026-06-22",1191,87813,4,35,31,0,0,1,0],["2026-06-22",785,87808,20,35,31,0,0,1,0],["2026-06-22",680,87616,3,0,31,0,0,1,0],["2026-06-22",693,87556,5,35,31,0,0,1,0],["2026-06-22",600,87341,63,1,31,0,0,1,0],["2026-06-22",723,87324,16,1,31,0,0,1,0],["2026-06-22",1174,87232,12,35,31,0,0,1,0],["2026-06-22",785,87104,15,35,31,0,0,1,0],["2026-06-22",723,87080,16,1,31,0,0,1,0],["2026-06-22",747,86884,20,35,31,0,0,1,0],["2026-06-22",35,86875,4,30,39,0,0,1,0],["2026-06-22",837,86856,10,1,31,0,0,1,0],["2026-06-22",740,86778,68,3,31,0,0,1,0],["2026-06-22",35,86670,95,38,5,0,0,5,0],["2026-06-22",837,86457,128,1,31,0,0,1,0],["2026-06-22",3197,86400,120,119,15,0,0,5,0],["2026-06-22",2921,86400,131,60,32,0,0,3,0],["2026-06-22",1129,86398,13,35,31,0,0,1,0],["2026-06-22",3196,86342,4,59,0,0,0,0,0],["2026-06-22",761,86324,12,1,31,0,0,1,0],["2026-06-22",693,86296,3,35,31,0,0,1,0],["2026-06-22",1678,86268,63,20,31,0,0,1,0],["2026-06-22",686,86217,5,35,31,0,0,1,0],["2026-06-22",35,86122,4,16,39,0,0,1,0],["2026-06-22",35,86069,4,22,39,0,0,1,0],["2026-06-22",600,85876,63,1,31,0,0,1,0],["2026-06-22",680,85832,15,0,31,0,0,1,0],["2026-06-22",680,85832,15,0,31,0,0,1,0],["2026-06-22",723,85830,4,1,31,0,0,1,0],["2026-06-22",1578,85698,358,106,32,0,0,3,0],["2026-06-22",809,85602,12,35,31,0,0,1,0],["2026-06-22",4201,85568,10,244,31,0,0,1,0],["2026-06-22",4201,85568,10,244,31,0,0,1,0],["2026-06-22",4201,85568,10,244,31,0,0,1,0],["2026-06-22",544,85566,55,106,32,0,0,5,0],["2026-06-22",35,85564,4,30,39,0,0,1,0],["2026-06-22",724,85491,11,35,31,0,0,1,0],["2026-06-22",799,85456,19,1,31,0,0,1,0],["2026-06-22",799,85456,19,1,31,0,0,1,0],["2026-06-22",35,85445,4,30,39,0,0,1,0],["2026-06-22",1129,85212,13,35,31,0,0,1,0],["2026-06-22",740,85072,16,3,31,0,0,1,0],["2026-06-22",799,84960,344,1,31,0,0,1,0],["2026-06-22",1180,84728,3,35,31,0,0,1,0],["2026-06-22",2921,84724,200,60,32,0,0,3,0],["2026-06-22",2328,84672,359,60,32,0,0,3,0],["2026-06-22",1129,84652,13,35,31,0,0,1,0],["2026-06-22",818,84628,27,1,31,0,0,1,0],["2026-06-22",749,84588,3,35,31,0,0,1,0],["2026-06-22",749,84480,15,35,31,0,0,1,0],["2026-06-22",35,84444,4,30,39,0,0,1,0],["2026-06-22",35,84444,4,16,39,0,0,1,0],["2026-06-22",35,84444,200,22,39,0,0,1,0],["2026-06-22",35,84444,200,16,39,0,0,1,0],["2026-06-22",35,84399,4,30,39,0,0,1,0],["2026-06-22",4202,84000,22,0,6,0,0,0,0],["2026-06-22",2921,84000,55,60,54,0,0,5,0],["2026-06-22",2921,84000,55,60,54,0,0,5,0],["2026-06-22",660,84000,4,60,32,0,0,3,0],["2026-06-22",680,83916,3,0,31,0,0,1,0],["2026-06-22",680,83916,63,0,31,0,0,1,0],["2026-06-22",680,83916,63,0,31,0,0,1,0],["2026-06-22",776,83896,11,35,31,0,0,1,0],["2026-06-22",35,83895,4,30,39,0,0,1,0],["2026-06-22",1778,83863,55,60,32,0,0,5,0],["2026-06-22",800,83834,13,35,31,0,0,1,0],["2026-06-22",749,83748,15,35,31,0,0,1,0],["2026-06-22",747,83748,20,35,31,0,0,1,0],["2026-06-22",747,83748,20,35,31,0,0,1,0],["2026-06-22",680,83708,63,0,31,0,0,1,0],["2026-06-22",799,83657,19,1,31,0,0,1,0],["2026-06-22",747,83652,20,35,31,0,0,1,0],["2026-06-22",693,83468,12,35,31,0,0,1,0],["2026-06-22",1843,83412,4,3,20,0,0,1,0],["2026-06-22",442,83400,134,2,47,0,2,0,0],["2026-06-22",2904,83400,4,1,0,0,0,0,0],["2026-06-22",680,83286,16,0,31,0,0,1,0],["2026-06-22",680,83286,16,0,31,0,0,1,0],["2026-06-22",680,83286,3,0,31,0,0,1,0],["2026-06-22",680,83286,63,0,31,0,0,1,0],["2026-06-22",680,83286,340,0,31,0,0,1,0],["2026-06-22",680,83272,20,0,31,0,0,1,0],["2026-06-22",680,83272,13,0,31,0,0,1,0],["2026-06-22",680,83272,63,0,31,0,0,1,0],["2026-06-22",680,83272,63,0,31,0,0,1,0],["2026-06-22",680,83244,76,0,31,0,0,1,0],["2026-06-22",600,83136,3,1,31,0,0,1,0],["2026-06-22",712,83118,10,35,31,0,0,1,0],["2026-06-22",680,82992,63,0,31,0,0,1,0],["2026-06-22",686,82992,128,35,31,0,0,1,0],["2026-06-22",718,82920,345,1,31,0,0,1,0],["2026-06-22",753,82894,20,35,31,0,0,1,0],["2026-06-22",753,82880,82,35,31,0,0,1,0],["2026-06-22",4201,82838,10,244,31,0,0,1,0],["2026-06-22",749,82818,15,35,31,0,0,1,0],["2026-06-22",1184,82712,11,35,31,0,0,1,0],["2026-06-22",737,82642,13,0,31,0,0,1,0],["2026-06-22",680,82636,340,0,31,0,0,1,0],["2026-06-22",35,82602,200,22,39,0,0,1,0],["2026-06-22",723,82586,3,1,31,0,0,1,0],["2026-06-22",723,82586,16,1,31,0,0,1,0],["2026-06-22",723,82586,16,1,31,0,0,1,0],["2026-06-22",723,82586,16,1,31,0,0,1,0],["2026-06-22",2573,82547,3,0,87,0,0,0,0],["2026-06-22",737,82530,19,0,31,0,0,1,0],["2026-06-22",2921,82466,55,60,32,0,0,5,0],["2026-06-22",250,82440,341,0,20,0,0,1,0],["2026-06-22",696,82390,11,0,31,0,0,1,0],["2026-06-22",2327,82368,55,60,54,0,0,5,0],["2026-06-22",2327,82368,55,60,54,0,0,5,0],["2026-06-22",169,82152,128,35,31,0,0,1,0],["2026-06-22",2601,82144,13,97,0,0,0,0,0],["2026-06-22",2601,82144,13,97,0,0,0,0,0],["2026-06-22",600,82040,13,1,31,0,0,1,0],["2026-06-22",680,82011,15,0,31,0,0,1,0],["2026-06-22",680,82011,15,0,31,0,0,1,0],["2026-06-22",680,81982,68,0,31,0,0,1,0],["2026-06-22",718,81928,345,1,31,0,0,1,0],["2026-06-22",718,81928,12,1,31,0,0,1,0],["2026-06-22",1129,81928,13,35,31,0,0,1,0],["2026-06-22",35,81707,4,30,39,0,0,1,0],["2026-06-22",1302,81600,79,0,1,0,0,0,0],["2026-06-22",680,81584,76,0,31,0,0,1,0],["2026-06-22",749,81552,340,35,31,0,0,1,0],["2026-06-22",35,81486,200,16,39,0,0,1,0],["2026-06-22",737,81464,19,0,31,0,0,1,0],["2026-06-22",1325,81296,4,82,0,0,0,0,0],["2026-06-22",1325,81296,4,82,0,0,0,0,0],["2026-06-22",1325,81296,4,82,0,0,0,0,0],["2026-06-22",1325,81296,4,82,0,0,0,0,0],["2026-06-22",1325,81296,4,82,0,0,0,0,0],["2026-06-22",1325,81296,4,82,0,0,0,0,0],["2026-06-22",1325,81296,4,82,0,0,0,0,0],["2026-06-22",2513,81248,70,63,1,0,0,9,0],["2026-06-22",712,81242,10,35,31,0,0,1,0],["2026-06-22",600,81207,63,1,31,0,0,1,0],["2026-06-22",680,81159,44,0,31,0,0,1,0],["2026-06-22",780,81140,16,35,31,0,0,1,0],["2026-06-22",724,81122,345,35,31,0,0,1,0],["2026-06-22",256,81072,4,0,31,0,0,1,0],["2026-06-22",785,81046,15,35,31,0,0,1,0],["2026-06-22",785,81046,15,35,31,0,0,1,0],["2026-06-22",1578,81000,55,106,54,0,0,5,0],["2026-06-22",1578,81000,55,106,54,0,0,5,0],["2026-06-22",2327,81000,55,60,54,0,0,5,0],["2026-06-22",2327,81000,200,60,54,0,0,0,0],["2026-06-22",2921,81000,4,60,54,0,0,0,0],["2026-06-22",2921,81000,55,60,54,0,0,5,0],["2026-06-22",2921,81000,55,60,54,0,0,5,0],["2026-06-22",2921,81000,55,60,54,0,0,5,0],["2026-06-22",2531,81000,100,45,15,0,0,5,0],["2026-06-22",724,80990,11,35,31,0,0,1,0],["2026-06-22",749,80940,15,35,31,0,0,1,0],["2026-06-22",1191,80864,4,35,31,0,0,1,0],["2026-06-22",1578,80640,55,106,54,0,0,5,0],["2026-06-22",1536,80640,4,106,32,0,0,5,0],["2026-06-22",35,80635,140,22,39,0,0,1,0],["2026-06-22",457,80460,19,34,31,0,0,1,0],["2026-06-22",818,80430,5,1,31,0,0,1,0],["2026-06-22",818,80430,5,1,31,0,0,1,0],["2026-06-22",818,80430,27,1,31,0,0,1,0],["2026-06-22",818,80430,27,1,31,0,0,1,0],["2026-06-22",818,80430,5,1,31,0,0,1,0],["2026-06-22",818,80430,5,1,31,0,0,1,0],["2026-06-22",818,80430,5,1,31,0,0,1,0],["2026-06-22",818,80430,5,1,31,0,0,1,0],["2026-06-22",680,80268,4,0,31,0,0,1,0],["2026-06-22",600,80206,13,1,31,0,0,1,0],["2026-06-22",696,80164,10,0,31,0,0,1,0],["2026-06-22",4200,80000,193,89,28,0,0,5,0],["2026-06-22",600,79992,4,1,31,0,0,1,0],["2026-06-22",2921,79976,55,60,32,0,0,5,0],["2026-06-22",35,79945,4,30,39,0,0,1,0],["2026-06-22",816,79924,63,35,31,0,0,1,0],["2026-06-22",680,79896,79,0,31,0,0,1,0],["2026-06-22",724,79802,345,35,31,0,0,1,0],["2026-06-22",35,79714,4,16,39,0,0,1,0],["2026-06-22",682,79662,4,35,31,0,0,1,0],["2026-06-22",747,79590,20,35,31,0,0,1,0],["2026-06-22",680,79465,340,0,31,0,0,1,0],["2026-06-22",749,79464,346,35,31,0,0,1,0],["2026-06-22",686,79422,20,35,31,0,0,1,0],["2026-06-22",680,79356,20,0,31,0,0,1,0],["2026-06-22",35,79152,4,16,39,0,0,1,0],["2026-06-22",1191,79143,4,35,31,0,0,1,0],["2026-06-22",821,79108,63,35,31,0,0,1,0],["2026-06-22",680,79035,16,0,31,0,0,1,0],["2026-06-22",35,78953,200,16,39,0,0,1,0],["2026-06-22",772,78904,19,35,31,0,0,1,0],["2026-06-22",772,78904,19,35,31,0,0,1,0],["2026-06-22",818,78883,27,1,31,0,0,1,0],["2026-06-22",90,78826,76,0,1,0,0,0,0],["2026-06-22",680,78806,340,0,31,0,0,1,0],["2026-06-22",821,78713,3,35,31,0,0,1,0],["2026-06-22",821,78680,3,35,31,0,0,1,0],["2026-06-22",821,78680,3,35,31,0,0,1,0],["2026-06-22",753,78624,20,35,31,0,0,1,0],["2026-06-22",749,78612,15,35,31,0,0,1,0],["2026-06-22",600,78542,68,1,31,0,0,1,0],["2026-06-22",35,78368,4,16,39,0,0,1,0],["2026-06-22",785,78364,12,35,31,0,0,1,0],["2026-06-22",749,78192,15,35,31,0,0,1,0],["2026-06-22",911,78125,4,106,49,0,0,5,0],["2026-06-22",749,78022,15,35,31,0,0,1,0],["2026-06-22",35,78014,4,16,39,0,0,1,0],["2026-06-22",35,78005,4,30,39,0,0,1,0],["2026-06-22",4203,78000,100,141,15,0,0,5,0],["2026-06-22",35,77987,130,16,39,0,0,1,0],["2026-06-22",35,77987,124,16,39,0,0,1,0],["2026-06-22",35,77952,200,22,39,0,0,1,0],["2026-06-22",790,77840,10,35,31,0,0,1,0],["2026-06-22",780,77526,3,35,31,0,0,1,0],["2026-06-22",680,77448,3,0,31,0,0,1,0],["2026-06-22",83,77415,12,9,87,0,0,0,0],["2026-06-22",693,77392,12,35,31,0,0,1,0],["2026-06-22",35,77380,200,16,39,0,0,1,0],["2026-06-22",737,77378,82,0,31,0,0,1,0],["2026-06-22",737,77378,13,0,31,0,0,1,0],["2026-06-22",737,77378,13,0,31,0,0,1,0],["2026-06-22",35,77358,200,16,39,0,0,1,0],["2026-06-22",680,77336,15,0,31,0,0,1,0],["2026-06-22",680,77336,16,0,31,0,0,1,0],["2026-06-22",680,77336,15,0,31,0,0,1,0],["2026-06-22",680,77336,63,0,31,0,0,1,0],["2026-06-22",680,77336,20,0,31,0,0,1,0],["2026-06-22",680,77336,15,0,31,0,0,1,0],["2026-06-22",680,77336,16,0,31,0,0,1,0],["2026-06-22",680,77336,63,0,31,0,0,1,0],["2026-06-22",680,77336,3,0,31,0,0,1,0],["2026-06-22",680,77336,15,0,31,0,0,1,0],["2026-06-22",680,77336,11,0,31,0,0,1,0],["2026-06-22",680,77336,16,0,31,0,0,1,0],["2026-06-22",680,77336,16,0,31,0,0,1,0],["2026-06-22",680,77336,15,0,31,0,0,1,0],["2026-06-22",680,77336,340,0,31,0,0,1,0],["2026-06-22",680,77336,63,0,31,0,0,1,0],["2026-06-22",680,77336,68,0,31,0,0,1,0],["2026-06-22",680,77336,15,0,31,0,0,1,0],["2026-06-22",680,77336,16,0,31,0,0,1,0],["2026-06-22",680,77336,16,0,31,0,0,1,0],["2026-06-22",680,77336,15,0,31,0,0,1,0],["2026-06-22",680,77336,15,0,31,0,0,1,0],["2026-06-22",680,77336,3,0,31,0,0,1,0],["2026-06-22",680,77336,63,0,31,0,0,1,0],["2026-06-22",680,77336,79,0,31,0,0,1,0],["2026-06-22",680,77336,16,0,31,0,0,1,0],["2026-06-22",680,77336,16,0,31,0,0,1,0],["2026-06-22",680,77322,4,0,31,0,0,1,0],["2026-06-22",680,77322,68,0,31,0,0,1,0],["2026-06-22",35,77239,200,16,39,0,0,1,0],["2026-06-22",724,77224,128,35,31,0,0,1,0],["2026-06-22",600,77071,4,1,1,0,0,0,0],["2026-06-22",799,76972,19,1,31,0,0,1,0],["2026-06-22",1889,76960,4,20,20,0,0,1,0],["2026-06-22",753,76752,142,35,31,0,0,1,0],["2026-06-22",747,76667,70,35,31,0,0,9,0],["2026-06-22",761,76654,128,1,31,0,0,1,0],["2026-06-22",723,76636,410,1,31,0,0,1,0],["2026-06-22",35,76614,4,30,39,0,0,1,0],["2026-06-22",2328,76608,4,60,54,0,0,0,0],["2026-06-22",680,76464,4,0,1,0,0,0,0],["2026-06-22",737,76440,19,0,31,0,0,1,0],["2026-06-22",35,76229,4,16,39,0,0,1,0],["2026-06-22",35,76189,478,112,39,0,0,1,0],["2026-06-22",799,76160,19,1,31,0,0,1,0],["2026-06-22",680,76061,63,0,31,0,0,1,0],["2026-06-22",680,76061,3,0,31,0,0,1,0],["2026-06-22",680,76061,19,0,31,0,0,1,0],["2026-06-22",4204,75981,69,179,1,0,0,0,0],["2026-06-22",753,75874,20,35,31,0,0,1,0],["2026-06-22",718,75831,11,1,31,0,0,1,0],["2026-06-22",35,75667,4,30,39,0,0,1,0],["2026-06-22",680,75648,16,0,31,0,0,1,0],["2026-06-22",680,75648,16,0,31,0,0,1,0],["2026-06-22",2921,75600,55,60,54,0,0,5,0],["2026-06-22",2921,75600,55,60,54,0,0,5,0],["2026-06-22",2897,75600,107,31,15,0,0,5,0],["2026-06-22",35,75489,4,22,39,0,0,1,0],["2026-06-22",1325,75489,4,82,0,0,0,0,0],["2026-06-22",1325,75489,4,82,0,0,0,0,0],["2026-06-22",1325,75489,4,82,0,0,0,0,0],["2026-06-22",1325,75489,4,82,0,0,0,0,0],["2026-06-22",816,75464,63,35,31,0,0,1,0],["2026-06-22",696,75432,15,0,31,0,0,1,0],["2026-06-22",696,75432,15,0,31,0,0,1,0],["2026-06-22",696,75432,11,0,31,0,0,1,0],["2026-06-22",696,75432,10,0,31,0,0,1,0],["2026-06-22",696,75432,15,0,31,0,0,1,0],["2026-06-22",371,75409,290,37,59,0,0,5,0],["2026-06-22",35,75290,200,16,39,0,0,1,0],["2026-06-22",35,75286,4,30,39,0,0,1,0],["2026-06-22",800,75278,13,35,31,0,0,1,0],["2026-06-22",837,75272,10,1,31,0,0,1,0],["2026-06-22",35,75060,200,16,39,0,0,1,0],["2026-06-22",35,74940,4,22,39,0,0,1,0],["2026-06-22",747,74872,20,35,31,0,0,1,0],["2026-06-22",837,74788,12,1,31,0,0,1,0],["2026-06-22",745,74788,20,35,31,0,0,1,0],["2026-06-22",680,74786,3,0,31,0,0,1,0],["2026-06-22",2573,74778,4,0,87,0,0,0,0],["2026-06-22",35,74683,328,16,39,0,0,1,0],["2026-06-22",1797,74640,4,0,1,0,0,0,0],["2026-06-22",1797,74640,4,0,1,0,0,0,0],["2026-06-22",1797,74640,4,0,1,0,0,0,0],["2026-06-22",1797,74640,344,0,1,0,0,0,0],["2026-06-22",724,74541,27,35,31,0,0,1,0],["2026-06-22",785,74424,11,35,31,0,0,1,0],["2026-06-22",785,74424,15,35,31,0,0,1,0],["2026-06-22",785,74424,15,35,31,0,0,1,0],["2026-06-22",785,74424,12,35,31,0,0,1,0],["2026-06-22",35,74409,508,22,39,0,0,1,0],["2026-06-22",35,74373,200,16,39,0,0,1,0],["2026-06-22",680,74340,4,0,1,0,0,0,0],["2026-06-22",457,74327,344,34,31,0,0,1,0],["2026-06-22",35,74179,4,30,39,0,0,1,0],["2026-06-22",1184,74158,130,35,31,0,0,1,0],["2026-06-22",35,74152,4,16,39,0,0,1,0],["2026-06-22",35,74103,4,22,39,0,0,1,0],["2026-06-22",737,74100,13,0,31,0,0,1,0],["2026-06-22",1129,74082,20,35,31,0,0,1,0],["2026-06-22",1129,74082,20,35,31,0,0,1,0],["2026-06-22",680,73932,340,0,31,0,0,1,0],["2026-06-22",747,73906,20,35,31,0,0,1,0],["2026-06-22",1191,73892,344,35,31,0,0,1,0],["2026-06-22",35,73824,4,22,39,0,0,1,0],["2026-06-22",821,73774,16,35,31,0,0,1,0],["2026-06-22",799,73736,19,1,31,0,0,1,0],["2026-06-22",821,73724,3,35,31,0,0,1,0],["2026-06-22",1821,73584,4,0,20,0,0,1,0],["2026-06-22",4201,73344,10,244,31,0,0,1,0],["2026-06-22",1174,73332,12,35,31,0,0,1,0],["2026-06-22",724,73200,12,35,31,0,0,1,0],["2026-06-22",809,73120,128,35,31,0,0,1,0],["2026-06-22",680,73087,20,0,31,0,0,1,0],["2026-06-22",724,72716,11,35,31,0,0,1,0],["2026-06-22",83,72616,4,9,87,0,0,0,0],["2026-06-22",2327,72600,131,60,32,0,0,3,0],["2026-06-22",1180,72520,3,35,31,0,0,1,0],["2026-06-22",2573,72512,508,0,87,0,0,0,0],["2026-06-22",2573,72512,3,0,87,0,0,0,0],["2026-06-22",35,72403,4,30,39,0,0,1,0],["2026-06-22",761,72226,128,1,31,0,0,1,0],["2026-06-22",761,72226,14,1,31,0,0,1,0],["2026-06-22",680,72216,4,0,1,0,0,0,0],["2026-06-22",747,72198,20,35,31,0,0,1,0],["2026-06-22",35,72177,4,30,39,0,0,1,0],["2026-06-22",1578,72000,55,106,54,0,0,5,0],["2026-06-22",2327,72000,55,60,54,0,0,5,0],["2026-06-22",2921,72000,55,60,54,0,0,5,0],["2026-06-22",2921,72000,200,60,54,0,0,0,0],["2026-06-22",47,72000,40,23,6,0,0,4,0],["2026-06-22",47,72000,40,23,6,0,0,4,0],["2026-06-22",47,72000,40,23,6,0,0,4,0],["2026-06-22",47,72000,40,23,6,0,0,4,0],["2026-06-22",712,71910,11,35,31,0,0,1,0],["2026-06-22",800,71910,13,35,31,0,0,1,0],["2026-06-22",1174,71872,200,35,31,0,0,1,0],["2026-06-22",678,71764,340,35,31,0,0,1,0],["2026-06-22",35,71597,4,30,39,0,0,1,0],["2026-06-22",740,71428,76,3,31,0,0,1,0],["2026-06-22",680,71400,15,0,31,0,0,1,0],["2026-06-22",680,71400,340,0,31,0,0,1,0],["2026-06-22",680,71400,16,0,31,0,0,1,0],["2026-06-22",680,71400,3,0,31,0,0,1,0],["2026-06-22",680,71400,4,0,31,0,0,1,0],["2026-06-22",680,71372,15,0,31,0,0,1,0],["2026-06-22",747,71364,20,35,31,0,0,1,0],["2026-06-22",35,71256,4,30,39,0,0,1,0],["2026-06-22",2217,71153,4,3,0,0,0,0,0],["2026-06-22",35,71056,4,22,39,0,0,1,0],["2026-06-22",35,70955,4,16,39,0,0,1,0],["2026-06-22",1191,70756,4,35,31,0,0,1,0],["2026-06-22",35,70693,200,22,39,0,0,1,0],["2026-06-22",800,70602,82,35,31,0,0,1,0],["2026-06-22",780,70406,16,35,31,0,0,1,0],["2026-06-22",749,70396,340,35,31,0,0,1,0],["2026-06-22",837,70395,10,1,31,0,0,1,0],["2026-06-22",753,70272,68,35,31,0,0,1,0],["2026-06-22",35,70087,4,201,39,0,0,1,0],["2026-06-22",799,70056,19,1,31,0,0,1,0],["2026-06-22",678,70042,344,35,31,0,0,1,0],["2026-06-22",3643,70002,251,128,15,0,0,5,0],["2026-06-22",35,69949,200,16,39,0,0,1,0],["2026-06-22",837,69832,12,1,31,0,0,1,0],["2026-06-22",35,69750,4,22,39,0,0,1,0],["2026-06-22",2573,69680,44,0,87,0,0,0,0],["2026-06-22",35,69644,4,30,39,0,0,1,0],["2026-06-22",753,69615,68,35,31,0,0,1,0],["2026-06-22",2550,69600,128,0,1,0,0,0,0],["2026-06-22",747,69566,19,35,31,0,0,1,0],["2026-06-22",4205,69500,74,207,36,0,7,4,0],["2026-06-22",1129,69426,82,35,31,0,0,1,0],["2026-06-22",724,69402,5,35,31,0,0,1,0],["2026-06-22",837,69290,4,1,31,0,0,1,0],["2026-06-22",785,69249,340,35,31,0,0,1,0],["2026-06-22",35,69236,346,16,39,0,0,1,0],["2026-06-22",347,69177,268,37,13,0,0,5,0],["2026-06-22",718,69104,15,1,31,0,0,1,0],["2026-06-22",4,69088,4,2,20,0,0,1,0],["2026-06-22",753,69005,20,35,31,0,0,1,0],["2026-06-22",600,68813,82,1,31,0,0,1,0],["2026-06-22",600,68739,4,1,1,0,0,0,0],["2026-06-22",35,68665,4,16,39,0,0,1,0],["2026-06-22",680,68423,15,0,31,0,0,1,0],["2026-06-22",1578,68400,55,106,54,0,0,5,0],["2026-06-22",35,68355,200,16,39,0,0,1,0],["2026-06-22",696,68266,11,0,31,0,0,1,0],["2026-06-22",35,68089,4,30,39,0,0,1,0],["2026-06-22",680,68078,79,0,31,0,0,1,0],["2026-06-22",35,67974,4,30,39,0,0,1,0],["2026-06-22",1191,67781,4,35,31,0,0,1,0],["2026-06-22",35,67359,4,16,39,0,0,1,0],["2026-06-22",1191,67228,4,35,31,0,0,1,0],["2026-06-22",2921,67200,55,60,54,0,0,5,0],["2026-06-22",686,67172,5,35,31,0,0,1,0],["2026-06-22",680,67136,63,0,31,0,0,1,0],["2026-06-22",680,67136,16,0,31,0,0,1,0],["2026-06-22",361,67048,4,0,1,0,0,0,0],["2026-06-22",816,67004,63,35,31,0,0,1,0],["2026-06-22",432,66941,122,101,75,0,0,0,0],["2026-06-22",35,66907,200,16,39,0,0,1,0],["2026-06-22",256,66852,200,0,31,0,0,1,0],["2026-06-22",1129,66841,13,35,31,0,0,1,0],["2026-06-22",753,66838,13,35,31,0,0,1,0],["2026-06-22",696,66724,11,0,31,0,0,1,0],["2026-06-22",772,66661,140,35,31,0,0,1,0],["2026-06-22",799,66626,344,1,31,0,0,1,0],["2026-06-22",4199,66600,122,61,75,0,0,0,0],["2026-06-22",35,66503,610,30,39,0,0,1,0],["2026-06-22",35,66429,4,16,39,0,0,1,0],["2026-06-22",785,66374,10,35,31,0,0,1,0],["2026-06-22",785,66374,15,35,31,0,0,1,0],["2026-06-22",35,66336,200,22,39,0,0,1,0],["2026-06-22",737,66318,13,0,31,0,0,1,0],["2026-06-22",4201,66300,618,244,1,0,0,0,0],["2026-06-22",680,66294,13,0,31,0,0,1,0],["2026-06-22",35,66207,508,30,39,0,0,1,0],["2026-06-22",753,66168,20,35,31,0,0,1,0],["2026-06-22",761,66066,12,1,31,0,0,1,0],["2026-06-22",747,66040,19,35,31,0,0,1,0],["2026-06-22",821,65938,44,35,31,0,0,1,0],["2026-06-22",696,65912,11,0,31,0,0,1,0],["2026-06-22",35,65893,200,16,39,0,0,1,0],["2026-06-22",790,65856,15,35,31,0,0,1,0],["2026-06-22",35,65760,4,16,39,0,0,1,0],["2026-06-22",90,65688,20,0,1,0,0,0,0],["2026-06-22",35,65543,4,16,39,0,0,1,0],["2026-06-22",35,65472,4,30,39,0,0,1,0],["2026-06-22",680,65436,63,0,31,0,0,1,0],["2026-06-22",680,65436,11,0,31,0,0,1,0],["2026-06-22",680,65436,20,0,31,0,0,1,0],["2026-06-22",680,65424,4,0,31,0,0,1,0],["2026-06-22",680,65422,68,0,31,0,0,1,0],["2026-06-22",680,65422,15,0,31,0,0,1,0],["2026-06-22",818,65392,27,1,31,0,0,1,0],["2026-06-22",818,65392,27,1,31,0,0,1,0],["2026-06-22",600,65366,63,1,31,0,0,1,0],["2026-06-22",600,65366,16,1,31,0,0,1,0],["2026-06-22",600,65366,63,1,31,0,0,1,0],["2026-06-22",600,65366,15,1,31,0,0,1,0],["2026-06-22",600,65366,15,1,31,0,0,1,0],["2026-06-22",35,65290,4,16,39,0,0,1,0],["2026-06-22",696,65166,340,0,31,0,0,1,0],["2026-06-22",724,65086,27,35,31,0,0,1,0],["2026-06-22",349,65072,328,88,4,0,0,13,0],["2026-06-22",747,65030,20,35,31,0,0,1,0],["2026-06-22",35,64958,4,16,39,0,0,1,0],["2026-06-22",35,64923,4,16,39,0,0,1,0],["2026-06-22",680,64796,3,0,31,0,0,1,0],["2026-06-22",471,64697,102,86,31,0,0,13,0],["2026-06-22",471,64688,102,86,31,0,0,13,0],["2026-06-22",680,64554,68,0,31,0,0,1,0],["2026-06-22",682,64546,4,35,31,0,0,1,0],["2026-06-22",35,64538,200,16,39,0,0,1,0],["2026-06-22",4201,64448,618,244,1,0,0,0,0],["2026-06-22",749,64092,15,35,31,0,0,1,0],["2026-06-22",2327,64064,55,60,54,0,0,5,0],["2026-06-22",737,63906,4,0,31,0,0,1,0],["2026-06-22",723,63882,3,1,31,0,0,1,0],["2026-06-22",749,63828,15,35,31,0,0,1,0],["2026-06-22",680,63742,76,0,31,0,0,1,0],["2026-06-22",680,63738,3,0,31,0,0,1,0],["2026-06-22",680,63734,20,0,31,0,0,1,0],["2026-06-22",680,63734,63,0,31,0,0,1,0],["2026-06-22",680,63720,4,0,31,0,0,1,0],["2026-06-22",2573,63448,3,0,87,0,0,0,0],["2026-06-22",2573,63448,3,0,87,0,0,0,0],["2026-06-22",2573,63448,3,0,87,0,0,0,0],["2026-06-22",693,63308,10,35,31,0,0,1,0],["2026-06-22",693,63308,3,35,31,0,0,1,0],["2026-06-22",693,63308,3,35,31,0,0,1,0],["2026-06-22",693,63308,16,35,31,0,0,1,0],["2026-06-22",753,63238,20,35,31,0,0,1,0],["2026-06-22",753,63238,20,35,31,0,0,1,0],["2026-06-22",816,63202,3,35,31,0,0,1,0],["2026-06-22",816,63138,16,35,31,0,0,1,0],["2026-06-22",693,63124,4,35,31,0,0,1,0],["2026-06-22",256,63056,3,0,31,0,0,1,0],["2026-06-22",2117,63028,341,69,20,0,0,13,0],["2026-06-22",2117,63028,140,69,20,0,0,13,0],["2026-06-22",2117,63000,508,69,20,0,0,13,0],["2026-06-22",821,63000,63,35,31,0,0,1,0],["2026-06-22",2921,63000,55,60,54,0,0,5,0],["2026-06-22",349,63000,328,88,4,0,0,13,0],["2026-06-22",349,63000,328,88,4,0,0,13,0],["2026-06-22",349,63000,328,88,4,0,0,13,0],["2026-06-22",360,62956,278,0,35,0,0,4,0],["2026-06-22",821,62874,63,35,31,0,0,1,0],["2026-06-22",1129,62860,13,35,31,0,0,1,0],["2026-06-22",35,62660,4,22,39,0,0,1,0],["2026-06-22",35,62660,4,22,39,0,0,1,0],["2026-06-22",35,62660,200,16,39,0,0,1,0],["2026-06-22",35,62660,200,16,39,0,0,1,0],["2026-06-22",35,62660,200,16,39,0,0,1,0],["2026-06-22",35,62660,200,16,39,0,0,1,0],["2026-06-22",809,62634,12,35,31,0,0,1,0],["2026-06-22",35,62629,4,30,39,0,0,1,0],["2026-06-22",785,62440,15,35,31,0,0,1,0],["2026-06-22",3774,62400,346,35,1,0,0,1,0],["2026-06-22",35,62376,4,30,39,0,0,1,0],["2026-06-22",2328,62370,4,60,32,0,0,3,0],["2026-06-22",800,62356,16,35,31,0,0,1,0],["2026-06-22",35,62190,4,22,39,0,0,1,0],["2026-06-22",680,62046,20,0,31,0,0,1,0],["2026-06-22",680,62046,20,0,31,0,0,1,0],["2026-06-22",737,62045,19,0,31,0,0,1,0],["2026-06-22",35,62009,200,16,39,0,0,1,0],["2026-06-22",2911,61996,4,97,0,0,0,0,0],["2026-06-22",35,61849,4,22,39,0,0,1,0],["2026-06-22",753,61834,20,35,31,0,0,1,0],["2026-06-22",724,61684,12,35,31,0,0,1,0],["2026-06-22",35,61655,610,16,39,0,0,1,0],["2026-06-22",680,61596,4,0,1,0,0,0,0],["2026-06-22",680,61596,4,0,31,0,0,1,0],["2026-06-22",35,61539,4,22,39,0,0,1,0],["2026-06-22",799,61530,19,1,31,0,0,1,0],["2026-06-22",678,61502,79,35,31,0,0,1,0],["2026-06-22",600,61488,16,1,31,0,0,1,0],["2026-06-22",718,61446,12,1,31,0,0,1,0],["2026-06-22",737,61422,79,0,31,0,0,1,0],["2026-06-22",35,61336,130,16,39,0,0,1,0],["2026-06-22",821,61334,16,35,31,0,0,1,0],["2026-06-22",35,61325,131,16,39,0,0,1,0],["2026-06-22",35,61296,4,30,39,0,0,1,0],["2026-06-22",1191,61295,4,35,31,0,0,1,0],["2026-06-22",749,61284,15,35,31,0,0,1,0],["2026-06-22",780,61236,410,35,31,0,0,1,0],["2026-06-22",1578,61200,55,106,54,0,0,5,0],["2026-06-22",818,61194,5,1,31,0,0,1,0],["2026-06-22",1180,61154,16,35,31,0,0,1,0],["2026-06-22",780,61072,3,35,31,0,0,1,0],["2026-06-22",1325,60972,4,82,0,0,0,0,0],["2026-06-22",1325,60972,4,82,0,0,0,0,0],["2026-06-22",1325,60972,4,82,0,0,0,0,0],["2026-06-22",1325,60972,4,82,0,0,0,0,0],["2026-06-22",1325,60972,4,82,0,0,0,0,0],["2026-06-22",682,60918,200,35,31,0,0,1,0],["2026-06-22",724,60892,345,35,31,0,0,1,0],["2026-06-22",693,60884,10,35,31,0,0,1,0],["2026-06-22",737,60872,79,0,31,0,0,1,0],["2026-06-22",785,60786,79,35,31,0,0,1,0],["2026-06-22",761,60774,10,1,31,0,0,1,0],["2026-06-22",680,60764,3,0,31,0,0,1,0],["2026-06-22",680,60761,11,0,31,0,0,1,0],["2026-06-22",718,60682,128,1,31,0,0,1,0],["2026-06-22",785,60672,20,35,31,0,0,1,0],["2026-06-22",747,60606,19,35,31,0,0,1,0],["2026-06-22",35,60587,4,16,39,0,0,1,0],["2026-06-22",693,60480,63,35,31,0,0,1,0],["2026-06-22",693,60428,68,35,31,0,0,1,0],["2026-06-22",680,60336,20,0,31,0,0,1,0],["2026-06-22",680,60336,4,0,31,0,0,1,0],["2026-06-22",761,60278,12,1,31,0,0,1,0],["2026-06-22",35,60229,4,112,39,0,0,1,0],["2026-06-22",169,60224,12,35,31,0,0,1,0],["2026-06-22",715,60172,4,0,94,0,0,3,0],["2026-06-22",723,60120,16,1,31,0,0,1,0],["2026-06-22",680,59922,20,0,31,0,0,1,0],["2026-06-22",680,59922,11,0,31,0,0,1,0],["2026-06-22",35,59901,200,16,39,0,0,1,0],["2026-06-22",800,59892,82,35,31,0,0,1,0],["2026-06-22",790,59878,10,35,31,0,0,1,0],["2026-06-22",723,59874,16,1,31,0,0,1,0],["2026-06-22",821,59872,15,35,31,0,0,1,0],["2026-06-22",772,59864,19,35,31,0,0,1,0],["2026-06-22",4201,59845,618,244,1,0,0,0,0],["2026-06-22",35,59786,4,30,39,0,0,1,0],["2026-06-22",1180,59640,3,35,31,0,0,1,0],["2026-06-22",1180,59640,15,35,31,0,0,1,0],["2026-06-22",35,59529,4,16,39,0,0,1,0],["2026-06-22",680,59486,15,0,31,0,0,1,0],["2026-06-22",680,59486,20,0,31,0,0,1,0],["2026-06-22",680,59486,15,0,31,0,0,1,0],["2026-06-22",680,59486,3,0,31,0,0,1,0],["2026-06-22",680,59486,16,0,31,0,0,1,0],["2026-06-22",680,59486,68,0,31,0,0,1,0],["2026-06-22",680,59486,15,0,31,0,0,1,0],["2026-06-22",680,59486,63,0,31,0,0,1,0],["2026-06-22",680,59486,68,0,31,0,0,1,0],["2026-06-22",680,59486,63,0,31,0,0,1,0],["2026-06-22",680,59486,3,0,31,0,0,1,0],["2026-06-22",680,59486,3,0,31,0,0,1,0],["2026-06-22",680,59486,3,0,31,0,0,1,0],["2026-06-22",680,59486,4,0,31,0,0,1,0],["2026-06-22",680,59486,3,0,31,0,0,1,0],["2026-06-22",680,59486,3,0,31,0,0,1,0],["2026-06-22",680,59486,63,0,31,0,0,1,0],["2026-06-22",680,59472,340,0,31,0,0,1,0],["2026-06-22",35,59471,4,7,39,0,0,1,0],["2026-06-22",761,59392,12,1,31,0,0,1,0],["2026-06-22",1129,59380,19,35,31,0,0,1,0],["2026-06-22",799,59374,19,1,31,0,0,1,0],["2026-06-22",35,59343,4,30,39,0,0,1,0],["2026-06-22",753,59292,4,35,31,0,0,1,0],["2026-06-22",1191,59162,4,35,31,0,0,1,0],["2026-06-22",737,59068,20,0,31,0,0,1,0],["2026-06-22",644,59002,7,68,6,0,0,3,0],["2026-06-22",749,58968,15,35,31,0,0,1,0],["2026-06-22",749,58968,44,35,31,0,0,1,0],["2026-06-22",696,58954,15,0,31,0,0,1,0],["2026-06-22",696,58954,11,0,31,0,0,1,0],["2026-06-22",696,58954,15,0,31,0,0,1,0],["2026-06-22",3716,58838,4,1,20,0,0,1,0],["2026-06-22",737,58776,4,0,31,0,0,1,0],["2026-06-22",4206,58700,134,33,47,0,0,0,0],["2026-06-22",4206,58700,134,33,47,0,0,0,0],["2026-06-22",4206,58700,134,33,47,0,0,0,0],["2026-06-22",785,58656,10,35,31,0,0,1,0],["2026-06-22",723,58538,3,1,31,0,0,1,0],["2026-06-22",35,58510,200,16,39,0,0,1,0],["2026-06-22",35,58499,200,16,39,0,0,1,0],["2026-06-22",799,58476,19,1,31,0,0,1,0],["2026-06-22",680,58211,3,0,31,0,0,1,0],["2026-06-22",35,58134,4,16,39,0,0,1,0],["2026-06-22",35,58078,610,30,39,0,0,1,0],["2026-06-22",660,57960,55,60,32,0,0,5,0],["2026-06-22",800,57932,13,35,31,0,0,1,0],["2026-06-22",800,57932,13,35,31,0,0,1,0],["2026-06-22",800,57932,82,35,31,0,0,1,0],["2026-06-22",1191,57927,346,35,31,0,0,1,0],["2026-06-22",772,57916,344,35,31,0,0,1,0],["2026-06-22",680,57798,20,0,31,0,0,1,0],["2026-06-22",818,57708,5,1,31,0,0,1,0],["2026-06-22",818,57708,5,1,31,0,0,1,0],["2026-06-22",818,57708,5,1,31,0,0,1,0],["2026-06-22",818,57708,5,1,31,0,0,1,0],["2026-06-22",818,57708,5,1,31,0,0,1,0],["2026-06-22",818,57708,5,1,31,0,0,1,0],["2026-06-22",1536,57600,4,106,32,0,0,5,0],["2026-06-22",1191,57408,76,35,1,0,0,1,0],["2026-06-22",680,57348,4,0,31,0,0,1,0],["2026-06-22",1129,57204,13,35,31,0,0,1,0],["2026-06-22",1129,57204,13,35,31,0,0,1,0],["2026-06-22",737,57204,4,0,31,0,0,1,0],["2026-06-22",680,57196,4,0,31,0,0,1,0],["2026-06-22",712,57042,11,35,31,0,0,1,0],["2026-06-22",1174,57022,12,35,31,0,0,1,0],["2026-06-22",1174,57022,328,35,31,0,0,1,0],["2026-06-22",680,56946,20,0,31,0,0,1,0],["2026-06-22",1924,56616,4,20,20,0,0,1,0],["2026-06-22",790,56450,15,35,31,0,0,1,0],["2026-06-22",821,56428,3,35,31,0,0,1,0],["2026-06-22",718,56280,15,1,31,0,0,1,0],["2026-06-22",686,56279,27,35,31,0,0,1,0],["2026-06-22",737,56231,20,0,31,0,0,1,0],["2026-06-22",724,56181,345,35,31,0,0,1,0],["2026-06-22",693,56160,10,35,31,0,0,1,0],["2026-06-22",723,56112,16,1,31,0,0,1,0],["2026-06-22",680,56094,20,0,31,0,0,1,0],["2026-06-22",35,56000,100,31,28,0,0,5,0],["2026-06-22",785,55818,15,35,31,0,0,1,0],["2026-06-22",693,55692,63,35,31,0,0,1,0],["2026-06-22",749,55536,4,35,1,0,0,1,0],["2026-06-22",737,55482,19,0,31,0,0,1,0],["2026-06-22",680,55246,63,0,31,0,0,1,0],["2026-06-22",680,55236,16,0,31,0,0,1,0],["2026-06-22",737,55048,344,0,31,0,0,1,0],["2026-06-22",1809,54945,4,97,0,0,0,0,0],["2026-06-22",1809,54945,4,97,0,0,0,0,0],["2026-06-22",1809,54945,4,97,0,0,0,0,0],["2026-06-22",1809,54945,4,97,0,0,0,0,0],["2026-06-22",35,54759,200,16,39,0,0,1,0],["2026-06-22",799,54656,19,1,31,0,0,1,0],["2026-06-22",821,54642,16,35,31,0,0,1,0],["2026-06-22",737,54530,13,0,31,0,0,1,0],["2026-06-22",772,54418,70,35,31,0,0,9,0],["2026-06-22",772,54418,19,35,31,0,0,1,0],["2026-06-22",35,54409,200,16,39,0,0,1,0],["2026-06-22",749,54384,340,35,31,0,0,1,0],["2026-06-22",837,54196,128,1,31,0,0,1,0],["2026-06-22",772,54026,140,35,31,0,0,1,0],["2026-06-22",1897,54020,200,3,20,0,0,1,0],["2026-06-22",2327,54000,131,60,32,0,0,3,0],["2026-06-22",2921,54000,55,60,54,0,0,5,0],["2026-06-22",2531,54000,193,45,15,0,0,5,0],["2026-06-22",2531,54000,251,45,15,0,0,5,0],["2026-06-22",4201,53998,27,244,31,0,0,1,0],["2026-06-22",4201,53998,27,244,31,0,0,1,0],["2026-06-22",4201,53998,27,244,31,0,0,1,0],["2026-06-22",747,53982,19,35,31,0,0,1,0],["2026-06-22",837,53914,10,1,31,0,0,1,0],["2026-06-22",35,53913,4,16,39,0,0,1,0],["2026-06-22",35,53913,478,112,39,0,0,1,0],["2026-06-22",35,53913,200,16,39,0,0,1,0],["2026-06-22",737,53858,19,0,31,0,0,1,0],["2026-06-22",696,53824,340,0,31,0,0,1,0],["2026-06-22",696,53824,15,0,31,0,0,1,0],["2026-06-22",83,53789,12,9,87,0,0,0,0],["2026-06-22",4207,53760,607,195,58,0,8,4,0],["2026-06-22",772,53643,19,35,31,0,0,1,0],["2026-06-22",1986,53568,4,3,1,0,0,0,0],["2026-06-22",680,53550,20,0,31,0,0,1,0],["2026-06-22",680,53550,19,0,31,0,0,1,0],["2026-06-22",680,53550,3,0,31,0,0,1,0],["2026-06-22",680,53550,20,0,31,0,0,1,0],["2026-06-22",680,53550,15,0,31,0,0,1,0],["2026-06-22",680,53550,3,0,31,0,0,1,0],["2026-06-22",680,53550,20,0,31,0,0,1,0],["2026-06-22",680,53550,72,0,31,0,0,1,0],["2026-06-22",1129,53371,20,35,31,0,0,1,0],["2026-06-22",2328,53360,55,60,32,0,0,5,0],["2026-06-22",35,53262,4,16,39,0,0,1,0],["2026-06-22",2327,53044,200,60,32,0,0,3,0],["2026-06-22",686,53020,5,35,31,0,0,1,0],["2026-06-22",724,52948,345,35,31,0,0,1,0],["2026-06-22",724,52948,328,35,31,0,0,1,0],["2026-06-22",724,52948,4,35,31,0,0,1,0],["2026-06-22",35,52899,4,30,39,0,0,1,0],["2026-06-22",4208,52800,606,106,32,0,0,5,0],["2026-06-22",2327,52800,137,60,32,0,0,3,0],["2026-06-22",2327,52800,131,60,32,0,0,3,0],["2026-06-22",2921,52800,200,60,54,0,0,0,0],["2026-06-22",600,52788,68,1,31,0,0,1,0],["2026-06-22",737,52780,20,0,31,0,0,1,0],["2026-06-22",1129,52732,13,35,31,0,0,1,0],["2026-06-22",1821,52560,4,0,20,0,0,1,0],["2026-06-22",1821,52560,200,0,20,0,0,1,0],["2026-06-22",1821,52560,4,0,20,0,0,1,0],["2026-06-22",1821,52560,4,0,20,0,0,1,0],["2026-06-22",544,52559,358,106,32,0,0,3,0],["2026-06-22",809,52556,4,35,31,0,0,1,0],["2026-06-22",680,52554,12,0,31,0,0,1,0],["2026-06-22",90,52550,76,0,1,0,0,0,0],["2026-06-22",90,52550,79,0,1,0,0,0,0],["2026-06-22",90,52550,344,0,1,0,0,0,0],["2026-06-22",90,52550,410,0,1,0,0,0,0],["2026-06-22",90,52550,72,0,1,0,0,0,0],["2026-06-22",90,52550,72,0,1,0,0,0,0],["2026-06-22",799,52512,19,1,31,0,0,1,0],["2026-06-22",35,52500,610,30,39,0,0,1,0],["2026-06-22",4201,52276,27,244,31,0,0,1,0],["2026-06-22",1498,52200,122,116,75,0,0,0,0],["2026-06-22",785,52166,15,35,31,0,0,1,0],["2026-06-22",837,52112,14,1,31,0,0,1,0],["2026-06-22",724,52065,12,35,31,0,0,1,0],["2026-06-22",712,52038,130,35,31,0,0,1,0],["2026-06-22",800,52038,82,35,31,0,0,1,0],["2026-06-22",911,52000,4,106,49,0,0,5,0],["2026-06-22",747,51996,341,35,31,0,0,1,0],["2026-06-22",3977,51920,305,24,50,0,0,0,0],["2026-06-22",680,51834,11,0,31,0,0,1,0],["2026-06-22",1812,51782,622,71,53,0,0,0,0],["2026-06-22",35,51756,200,16,39,0,0,1,0],["2026-06-22",680,51660,63,0,31,0,0,1,0],["2026-06-22",837,51396,10,1,31,0,0,1,0],["2026-06-22",678,51260,124,35,31,0,0,1,0],["2026-06-22",712,51212,340,35,31,0,0,1,0],["2026-06-22",696,51152,10,0,31,0,0,1,0],["2026-06-22",166,51020,72,35,31,0,0,1,0],["2026-06-22",2921,51000,55,60,54,0,0,5,0],["2026-06-22",2573,50985,3,0,87,0,0,0,0],["2026-06-22",1174,50904,12,35,31,0,0,1,0],["2026-06-22",693,50820,4,35,31,0,0,1,0],["2026-06-22",686,50776,4,35,31,0,0,1,0],["2026-06-22",821,50589,16,35,31,0,0,1,0],["2026-06-22",680,50561,16,0,31,0,0,1,0],["2026-06-22",1191,50540,4,35,31,0,0,1,0],["2026-06-22",821,50484,44,35,31,0,0,1,0],["2026-06-22",753,50400,79,35,31,0,0,1,0],["2026-06-22",1578,50400,200,106,54,0,0,5,0],["2026-06-22",2921,50400,55,60,54,0,0,5,0],["2026-06-22",1577,50400,103,106,32,0,0,5,0],["2026-06-22",686,50376,5,35,31,0,0,1,0],["2026-06-22",35,50375,200,16,39,0,0,1,0],["2026-06-22",680,50132,19,0,31,0,0,1,0],["2026-06-22",680,50132,15,0,31,0,0,1,0],["2026-06-22",718,50106,4,1,1,0,0,0,0],["2026-06-22",1184,50064,11,35,31,0,0,1,0],["2026-06-19",35,908565,12,16,39,0,0,1,0],["2026-06-19",3247,369600,65,32,14,0,0,4,0],["2026-06-19",35,196153,10,22,39,0,0,1,0],["2026-06-19",35,123329,11,16,39,0,0,1,0],["2026-06-18",119,42833593,40,18,6,0,0,4,0],["2026-06-18",2947,7011900,832,81,23,0,0,5,0],["2026-06-18",549,6977767,157,0,2,0,1,5,0],["2026-06-18",1639,6322476,562,4,5,0,2,15,0],["2026-06-18",632,5900020,750,2,103,0,2,4,0],["2026-06-18",452,4609927,832,0,23,0,0,0,0],["2026-06-18",1177,4116400,441,37,18,0,0,13,0],["2026-06-18",4142,4102000,832,59,23,0,0,0,0],["2026-06-18",1375,3941429,87,56,15,0,0,1,0],["2026-06-18",3001,3870720,832,2,23,0,0,0,0],["2026-06-18",1381,3496357,87,129,15,0,0,1,0],["2026-06-18",4052,3393625,40,77,6,0,0,4,0],["2026-06-18",2834,2844926,701,37,68,0,0,5,0],["2026-06-18",2957,2688000,832,25,23,0,0,0,0],["2026-06-18",2960,2569168,832,240,23,0,0,0,0],["2026-06-18",2961,2520000,832,159,23,0,0,0,0],["2026-06-18",222,2486124,166,0,59,0,0,5,0],["2026-06-18",2962,2366000,832,2,23,0,0,0,0],["2026-06-18",2991,2315628,832,159,23,0,0,0,0],["2026-06-18",2968,2287298,832,112,23,0,0,1,0],["2026-06-18",35,2205739,82,30,39,0,0,1,0],["2026-06-18",2979,2103192,832,213,23,0,0,0,0],["2026-06-18",2974,2064888,832,0,23,0,0,0,0],["2026-06-18",35,2048715,344,30,39,0,0,1,0],["2026-06-18",4143,2022172,533,129,15,0,0,13,0],["2026-06-18",35,2017337,344,16,39,0,0,1,0],["2026-06-18",4144,2016000,832,2,23,0,0,0,0],["2026-06-18",4145,2015328,832,159,23,0,0,0,0],["2026-06-18",35,1999500,340,22,39,0,0,1,0],["2026-06-18",35,1982442,344,16,39,0,0,1,0],["2026-06-18",2857,1950000,26,136,16,0,0,0,0],["2026-06-18",2669,1911000,832,57,23,0,0,0,0],["2026-06-18",3026,1890000,832,2,23,0,0,0,0],["2026-06-18",35,1674000,200,16,39,0,0,1,0],["2026-06-18",35,1561356,344,30,39,0,0,1,0],["2026-06-18",35,1512000,832,45,23,0,0,0,0],["2026-06-18",35,1501286,344,16,39,0,0,1,0],["2026-06-18",35,1500515,340,16,39,0,0,1,0],["2026-06-18",35,1483102,27,16,39,0,0,1,0],["2026-06-18",35,1477947,27,16,39,0,0,1,0],["2026-06-18",35,1430778,14,16,39,0,0,1,0],["2026-06-18",287,1416700,218,37,68,0,0,5,0],["2026-06-18",35,1414000,832,159,23,0,0,0,0],["2026-06-18",3043,1407000,832,159,23,0,0,0,0],["2026-06-18",2128,1326864,4,9,20,0,0,1,0],["2026-06-18",35,1325773,128,16,39,0,0,1,0],["2026-06-18",35,1323459,63,16,39,0,0,1,0],["2026-06-18",3014,1323000,832,159,23,0,0,0,0],["2026-06-18",35,1319347,79,22,39,0,0,1,0],["2026-06-18",4146,1305332,832,159,23,0,0,0,0],["2026-06-18",2956,1302630,832,159,23,0,0,0,0],["2026-06-18",35,1289308,44,30,39,0,0,1,0],["2026-06-18",35,1248525,82,16,39,0,0,1,0],["2026-06-18",3003,1247148,832,39,23,0,0,5,0],["2026-06-18",35,1233115,68,30,39,0,0,1,0],["2026-06-18",35,1207503,27,30,39,0,0,1,0],["2026-06-18",3621,1205242,907,37,17,0,0,5,0],["2026-06-18",3076,1203888,832,95,23,0,0,0,0],["2026-06-18",35,1174997,14,16,39,0,0,1,0],["2026-06-18",2966,1165164,832,208,23,0,0,14,0],["2026-06-18",35,1162841,68,16,39,0,0,1,0],["2026-06-18",2990,1134000,832,34,23,0,0,0,0],["2026-06-18",3013,1134000,832,2,23,0,0,0,0],["2026-06-18",2970,1127650,832,2,23,0,0,0,0],["2026-06-18",1570,1121719,44,3,20,0,0,1,0],["2026-06-18",4147,1108800,832,81,23,0,0,5,0],["2026-06-18",1018,1108249,63,17,4,0,0,1,0],["2026-06-18",3058,1075200,832,159,23,0,0,0,0],["2026-06-18",35,1075165,27,16,39,0,0,1,0],["2026-06-18",363,1070984,281,0,60,0,0,0,0],["2026-06-18",2983,1057896,832,39,23,0,0,5,0],["2026-06-18",2821,1051050,832,2,23,0,2,0,0],["2026-06-18",4148,1046052,832,159,23,0,0,0,0],["2026-06-18",35,1044616,340,22,39,0,0,1,0],["2026-06-18",2973,1034880,832,2,23,0,0,0,0],["2026-06-18",35,1013138,27,16,39,0,0,1,0],["2026-06-18",35,1010669,128,16,39,0,0,1,0],["2026-06-18",3036,1008000,832,81,23,0,0,5,0],["2026-06-18",3019,1006488,832,81,23,0,0,5,0],["2026-06-18",35,1005429,128,16,39,0,0,1,0],["2026-06-18",2128,1004808,4,9,20,0,0,1,0],["2026-06-18",1899,991239,12,1,4,0,0,1,0],["2026-06-18",1365,986113,87,56,15,0,0,1,0],["2026-06-18",3013,976500,832,2,23,0,0,0,0],["2026-06-18",4149,971040,832,175,23,0,0,11,0],["2026-06-18",35,969645,27,22,39,0,0,1,0],["2026-06-18",35,965429,340,16,39,0,0,1,0],["2026-06-18",35,965429,340,16,39,0,0,1,0],["2026-06-18",35,960358,15,16,39,0,0,1,0],["2026-06-18",3025,957600,832,159,23,0,0,0,0],["2026-06-18",35,930000,128,22,39,0,0,1,0],["2026-06-18",35,928707,14,16,39,0,0,1,0],["2026-06-18",346,917671,189,38,68,0,0,5,0],["2026-06-18",35,915895,82,16,39,0,0,1,0],["2026-06-18",35,908653,63,16,39,0,0,1,0],["2026-06-18",35,887521,340,30,39,0,0,1,0],["2026-06-18",3081,867000,832,81,23,0,0,5,0],["2026-06-18",3009,856800,832,159,23,0,0,0,0],["2026-06-18",237,845611,179,37,60,0,0,5,0],["2026-06-18",35,844750,344,16,39,0,0,1,0],["2026-06-18",2998,844200,832,100,23,0,0,0,0],["2026-06-18",35,831354,14,16,39,0,0,1,0],["2026-06-18",2876,828637,39,25,23,0,0,0,0],["2026-06-18",35,827532,14,16,39,0,0,1,0],["2026-06-18",3042,806400,832,2,23,0,0,0,0],["2026-06-18",273,805977,423,37,59,0,0,5,0],["2026-06-18",35,804798,19,16,39,0,0,1,0],["2026-06-18",35,801573,19,16,39,0,0,1,0],["2026-06-18",35,801182,14,16,39,0,0,1,0],["2026-06-18",35,794875,68,16,39,0,0,1,0],["2026-06-18",35,791058,344,16,39,0,0,1,0],["2026-06-18",2926,780556,832,2,23,0,0,0,0],["2026-06-18",35,778906,68,22,39,0,0,1,0],["2026-06-18",35,756209,3,16,39,0,0,1,0],["2026-06-18",3045,756000,832,81,23,0,0,5,0],["2026-06-18",4150,749347,832,81,23,0,0,5,0],["2026-06-18",2258,747588,200,97,0,0,0,0,0],["2026-06-18",35,736857,27,16,39,0,0,1,0],["2026-06-18",108,735413,832,0,23,0,0,0,0],["2026-06-18",35,727483,14,16,39,0,0,1,0],["2026-06-18",702,726432,14,93,31,0,0,1,0],["2026-06-18",35,723571,82,16,39,0,0,1,0],["2026-06-18",35,720101,12,16,39,0,0,1,0],["2026-06-18",1412,717430,87,129,15,0,0,1,0],["2026-06-18",4151,714000,832,2,23,0,0,0,0],["2026-06-18",35,708571,19,16,39,0,0,1,0],["2026-06-18",35,707978,14,16,39,0,0,1,0],["2026-06-18",1742,707616,27,3,20,0,0,1,0],["2026-06-18",3082,705600,832,59,23,0,0,0,0],["2026-06-18",35,704878,4,201,39,0,0,1,0],["2026-06-18",35,700975,63,16,39,0,0,1,0],["2026-06-18",35,688643,27,16,39,0,0,1,0],["2026-06-18",1742,684992,12,3,20,0,0,1,0],["2026-06-18",35,682000,15,16,39,0,0,1,0],["2026-06-18",35,681956,82,30,39,0,0,1,0],["2026-06-18",35,678417,14,16,39,0,0,1,0],["2026-06-18",3061,672000,832,159,23,0,0,0,0],["2026-06-18",2258,670768,4,97,0,0,0,0,0],["2026-06-18",4152,668304,832,175,23,0,0,11,0],["2026-06-18",35,665619,20,112,39,0,0,1,0],["2026-06-18",35,664286,16,112,39,0,0,1,0],["2026-06-18",35,664140,11,16,39,0,0,1,0],["2026-06-18",2276,660576,510,129,20,0,0,13,0],["2026-06-18",35,657200,27,22,39,0,0,1,0],["2026-06-18",3051,656559,832,175,23,0,0,11,0],["2026-06-18",35,651496,19,16,39,0,0,1,0],["2026-06-18",319,645221,832,31,23,0,0,5,0],["2026-06-18",4153,645120,832,2,23,0,0,0,0],["2026-06-18",35,644729,344,16,39,0,0,1,0],["2026-06-18",35,643050,11,16,39,0,0,1,0],["2026-06-18",35,635079,345,16,39,0,0,1,0],["2026-06-18",35,632701,344,16,39,0,0,1,0],["2026-06-18",35,631842,16,112,39,0,0,1,0],["2026-06-18",35,630916,19,16,39,0,0,1,0],["2026-06-18",35,630310,345,16,39,0,0,1,0],["2026-06-18",35,624021,344,16,39,0,0,1,0],["2026-06-18",35,620000,19,16,39,0,0,1,0],["2026-06-18",35,618388,10,16,39,0,0,1,0],["2026-06-18",35,614442,10,22,39,0,0,1,0],["2026-06-18",35,611214,345,30,39,0,0,1,0],["2026-06-18",35,608868,5,16,39,0,0,1,0],["2026-06-18",35,606400,16,16,39,0,0,1,0],["2026-06-18",35,602729,4,16,39,0,0,1,0],["2026-06-18",35,601357,63,112,39,0,0,1,0],["2026-06-18",35,597500,61,33,30,0,0,5,0],["2026-06-18",35,590520,82,30,39,0,0,1,0],["2026-06-18",35,585878,63,16,39,0,0,1,0],["2026-06-18",35,577911,27,16,39,0,0,1,0],["2026-06-18",35,575714,63,16,39,0,0,1,0],["2026-06-18",35,571286,19,16,39,0,0,1,0],["2026-06-18",3059,570150,832,159,23,0,0,0,0],["2026-06-18",2875,570000,26,126,16,0,0,0,0],["2026-06-18",35,567672,15,16,39,0,0,1,0],["2026-06-18",35,563522,27,30,39,0,0,1,0],["2026-06-18",35,561264,68,22,39,0,0,1,0],["2026-06-18",35,556508,76,16,39,0,0,1,0],["2026-06-18",35,556211,344,16,39,0,0,1,0],["2026-06-18",35,552000,68,16,39,0,0,1,0],["2026-06-18",147,550590,358,60,32,0,0,3,0],["2026-06-18",35,550316,79,30,39,0,0,1,0],["2026-06-18",35,546313,19,16,39,0,0,1,0],["2026-06-18",35,546220,79,30,39,0,0,1,0],["2026-06-18",4154,546000,832,59,23,0,0,0,0],["2026-06-18",35,545236,19,16,39,0,0,1,0],["2026-06-18",35,542341,27,30,39,0,0,1,0],["2026-06-18",35,539542,13,16,39,0,0,1,0],["2026-06-18",35,537611,20,16,39,0,0,1,0],["2026-06-18",3051,537600,832,175,23,0,0,11,0],["2026-06-18",35,537580,20,16,39,0,0,1,0],["2026-06-18",35,534822,11,22,39,0,0,1,0],["2026-06-18",35,533816,19,16,39,0,0,1,0],["2026-06-18",35,533200,13,16,39,0,0,1,0],["2026-06-18",35,532894,20,16,39,0,0,1,0],["2026-06-18",35,530543,19,16,39,0,0,1,0],["2026-06-18",35,530000,464,112,30,0,0,5,0],["2026-06-18",3064,529200,832,81,23,0,0,5,0],["2026-06-18",4155,526019,832,159,23,0,0,0,0],["2026-06-18",35,524347,82,22,39,0,0,1,0],["2026-06-18",35,520357,5,16,39,0,0,1,0],["2026-06-18",35,518856,20,16,39,0,0,1,0],["2026-06-18",35,518143,79,16,39,0,0,1,0],["2026-06-18",35,515968,79,16,39,0,0,1,0],["2026-06-18",35,513550,87,7,15,0,0,1,0],["2026-06-18",35,513000,26,126,16,0,0,0,0],["2026-06-18",35,512908,20,112,39,0,0,1,0],["2026-06-18",35,512709,16,112,39,0,0,1,0],["2026-06-18",2258,512095,4,97,0,0,0,0,0],["2026-06-18",35,506186,20,16,39,0,0,1,0],["2026-06-18",35,505938,345,16,39,0,0,1,0],["2026-06-18",35,505362,19,16,39,0,0,1,0],["2026-06-18",471,505344,131,86,31,0,0,13,0],["2026-06-18",2278,504468,55,106,32,0,0,5,0],["2026-06-18",2258,503674,4,97,0,0,0,0,0],["2026-06-18",2258,503104,4,97,0,0,0,0,0],["2026-06-18",35,503082,12,16,39,0,0,1,0],["2026-06-18",35,496930,3,16,39,0,0,1,0],["2026-06-18",35,496815,20,16,39,0,0,1,0],["2026-06-18",35,496230,832,100,23,0,0,0,0],["2026-06-18",35,495446,344,33,39,0,0,1,0],["2026-06-18",35,495114,340,33,39,0,0,1,0],["2026-06-18",1746,495000,55,106,32,0,0,5,0],["2026-06-18",35,494757,12,22,39,0,0,1,0],["2026-06-18",3021,493920,832,2,23,0,0,0,0],["2026-06-18",35,490978,20,16,39,0,0,1,0],["2026-06-18",35,490358,5,16,39,0,0,1,0],["2026-06-18",35,489658,3,16,39,0,0,1,0],["2026-06-18",35,487971,15,30,39,0,0,1,0],["2026-06-18",35,486554,79,16,39,0,0,1,0],["2026-06-18",35,484929,20,16,39,0,0,1,0],["2026-06-18",3133,483790,832,2,23,0,0,0,0],["2026-06-18",35,483370,20,112,39,0,0,1,0],["2026-06-18",35,483370,20,112,39,0,0,1,0],["2026-06-18",35,483046,76,22,39,0,0,1,0],["2026-06-18",35,481434,4,30,39,0,0,1,0],["2026-06-18",35,479313,20,112,39,0,0,1,0],["2026-06-18",35,478744,13,22,39,0,0,1,0],["2026-06-18",4156,473760,832,81,23,0,0,5,0],["2026-06-18",1746,473400,55,106,32,0,0,5,0],["2026-06-18",35,472688,16,112,39,0,0,1,0],["2026-06-18",35,471643,19,22,39,0,0,1,0],["2026-06-18",35,471196,20,16,39,0,0,1,0],["2026-06-18",4157,471114,832,100,23,0,0,0,0],["2026-06-18",35,470456,19,16,39,0,0,1,0],["2026-06-18",35,468171,16,112,39,0,0,1,0],["2026-06-18",35,467740,3,16,39,0,0,1,0],["2026-06-18",35,465124,20,16,39,0,0,1,0],["2026-06-18",35,465000,13,16,39,0,0,1,0],["2026-06-18",35,465000,63,30,39,0,0,1,0],["2026-06-18",35,464384,344,16,39,0,0,1,0],["2026-06-18",35,460610,19,16,39,0,0,1,0],["2026-06-18",35,458132,3,22,39,0,0,1,0],["2026-06-18",2258,457520,4,97,0,0,0,0,0],["2026-06-18",2258,457492,4,97,0,0,0,0,0],["2026-06-18",2258,457492,4,97,0,0,0,0,0],["2026-06-18",2258,457464,4,97,0,0,0,0,0],["2026-06-18",35,456143,20,16,39,0,0,1,0],["2026-06-18",35,456019,344,16,39,0,0,1,0],["2026-06-18",35,455855,345,16,39,0,0,1,0],["2026-06-18",35,454712,15,16,39,0,0,1,0],["2026-06-18",35,452303,12,16,39,0,0,1,0],["2026-06-18",35,452303,20,16,39,0,0,1,0],["2026-06-18",35,451046,68,16,39,0,0,1,0],["2026-06-18",711,450000,55,40,32,0,0,5,0],["2026-06-18",35,444053,20,22,39,0,0,1,0],["2026-06-18",147,443754,358,60,32,0,0,3,0],["2026-06-18",35,442618,63,16,39,0,0,1,0],["2026-06-18",35,441874,16,112,39,0,0,1,0],["2026-06-18",35,440200,340,22,39,0,0,1,0],["2026-06-18",281,440000,200,0,20,0,0,1,0],["2026-06-18",35,431892,20,16,39,0,0,1,0],["2026-06-18",35,429939,16,112,39,0,0,1,0],["2026-06-18",35,429667,20,22,39,0,0,1,0],["2026-06-18",35,429667,20,16,39,0,0,1,0],["2026-06-18",35,429667,19,16,39,0,0,1,0],["2026-06-18",35,429285,79,30,39,0,0,1,0],["2026-06-18",35,428504,15,16,39,0,0,1,0],["2026-06-18",35,427490,68,16,39,0,0,1,0],["2026-06-18",35,426892,3,16,39,0,0,1,0],["2026-06-18",35,425425,14,16,39,0,0,1,0],["2026-06-18",35,424328,12,16,39,0,0,1,0],["2026-06-18",35,424328,12,22,39,0,0,1,0],["2026-06-18",35,424328,5,16,39,0,0,1,0],["2026-06-18",35,424328,12,16,39,0,0,1,0],["2026-06-18",35,424328,5,16,39,0,0,1,0],["2026-06-18",35,424328,5,16,39,0,0,1,0],["2026-06-18",35,424328,5,16,39,0,0,1,0],["2026-06-18",35,424328,13,16,39,0,0,1,0],["2026-06-18",35,424328,13,16,39,0,0,1,0],["2026-06-18",35,424328,3,16,39,0,0,1,0],["2026-06-18",35,424328,16,112,39,0,0,1,0],["2026-06-18",35,424328,16,112,39,0,0,1,0],["2026-06-18",35,424328,63,16,39,0,0,1,0],["2026-06-18",35,424328,15,16,39,0,0,1,0],["2026-06-18",35,424328,10,16,39,0,0,1,0],["2026-06-18",35,424328,15,22,39,0,0,1,0],["2026-06-18",35,424328,10,16,39,0,0,1,0],["2026-06-18",35,424328,11,16,39,0,0,1,0],["2026-06-18",1746,423900,55,106,32,0,0,5,0],["2026-06-18",4158,423360,832,25,23,0,0,0,0],["2026-06-18",35,423090,10,16,39,0,0,1,0],["2026-06-18",35,420418,16,112,39,0,0,1,0],["2026-06-18",35,420000,832,159,23,0,0,0,0],["2026-06-18",35,420000,832,159,23,0,0,0,0],["2026-06-18",35,418500,19,16,39,0,0,1,0],["2026-06-18",35,418035,14,16,39,0,0,1,0],["2026-06-18",35,417517,344,30,39,0,0,1,0],["2026-06-18",4159,417100,957,2,23,0,0,0,0],["2026-06-18",35,416622,68,16,39,0,0,1,0],["2026-06-18",35,416405,13,16,39,0,0,1,0],["2026-06-18",1746,416160,200,106,32,0,0,5,0],["2026-06-18",4160,416100,957,0,23,0,0,0,0],["2026-06-18",35,414838,4,22,39,0,0,1,0],["2026-06-18",35,414063,44,16,39,0,0,1,0],["2026-06-18",2278,413580,55,106,32,0,0,5,0],["2026-06-18",35,413540,12,16,39,0,0,1,0],["2026-06-18",35,410904,12,16,39,0,0,1,0],["2026-06-18",3247,410400,65,32,14,0,0,4,0],["2026-06-18",35,409297,340,16,39,0,0,1,0],["2026-06-18",2414,408500,4,3,20,0,0,1,0],["2026-06-18",2333,407736,55,106,32,0,0,5,0],["2026-06-18",897,405594,832,39,23,0,0,5,0],["2026-06-18",711,405000,55,40,32,0,0,5,0],["2026-06-18",35,404630,128,16,39,0,0,1,0],["2026-06-18",289,403030,220,37,62,0,0,5,0],["2026-06-18",35,403000,27,16,39,0,0,1,0],["2026-06-18",35,402885,345,22,39,0,0,1,0],["2026-06-18",35,400356,63,22,39,0,0,1,0],["2026-06-18",35,399528,3,22,39,0,0,1,0],["2026-06-18",35,399304,20,16,39,0,0,1,0],["2026-06-18",35,398868,3,16,39,0,0,1,0],["2026-06-18",35,396933,19,16,39,0,0,1,0],["2026-06-18",35,396109,128,16,39,0,0,1,0],["2026-06-18",1746,396000,55,106,32,0,0,5,0],["2026-06-18",35,395830,12,16,39,0,0,1,0],["2026-06-18",35,395830,5,16,39,0,0,1,0],["2026-06-18",35,395830,12,16,39,0,0,1,0],["2026-06-18",35,395830,5,16,39,0,0,1,0],["2026-06-18",35,395830,12,16,39,0,0,1,0],["2026-06-18",35,395830,12,16,39,0,0,1,0],["2026-06-18",35,395830,13,22,39,0,0,1,0],["2026-06-18",35,395830,13,16,39,0,0,1,0],["2026-06-18",35,395830,13,16,39,0,0,1,0],["2026-06-18",35,395830,19,16,39,0,0,1,0],["2026-06-18",35,395830,13,16,39,0,0,1,0],["2026-06-18",35,395830,16,22,39,0,0,1,0],["2026-06-18",35,395830,16,112,39,0,0,1,0],["2026-06-18",35,395830,63,22,39,0,0,1,0],["2026-06-18",35,395830,3,16,39,0,0,1,0],["2026-06-18",35,395830,3,16,39,0,0,1,0],["2026-06-18",35,395830,10,16,39,0,0,1,0],["2026-06-18",35,395830,15,16,39,0,0,1,0],["2026-06-18",35,395830,15,22,39,0,0,1,0],["2026-06-18",35,395830,11,16,39,0,0,1,0],["2026-06-18",35,395830,11,16,39,0,0,1,0],["2026-06-18",35,395830,11,16,39,0,0,1,0],["2026-06-18",35,395830,15,16,39,0,0,1,0],["2026-06-18",35,395830,340,16,39,0,0,1,0],["2026-06-18",35,395830,15,16,39,0,0,1,0],["2026-06-18",35,395830,15,16,39,0,0,1,0],["2026-06-18",35,395830,15,16,39,0,0,1,0],["2026-06-18",35,394143,76,16,39,0,0,1,0],["2026-06-18",35,392752,344,16,39,0,0,1,0],["2026-06-18",2333,392112,55,106,32,0,0,5,0],["2026-06-18",2276,392000,346,129,20,0,0,13,0],["2026-06-18",35,391500,26,126,16,0,0,0,0],["2026-06-18",3400,391070,832,38,23,0,0,5,0],["2026-06-18",35,389714,340,30,39,0,0,1,0],["2026-06-18",35,389422,3,112,39,0,0,1,0],["2026-06-18",35,388997,82,30,39,0,0,1,0],["2026-06-18",35,388767,10,22,39,0,0,1,0],["2026-06-18",312,387792,237,37,59,0,0,5,0],["2026-06-18",3017,387450,832,58,23,0,0,3,0],["2026-06-18",1746,387000,200,106,32,0,0,5,0],["2026-06-18",711,387000,55,40,32,0,0,5,0],["2026-06-18",711,387000,55,40,32,0,0,5,0],["2026-06-18",35,385658,10,16,39,0,0,1,0],["2026-06-18",35,384745,3,16,39,0,0,1,0],["2026-06-18",35,384303,19,16,39,0,0,1,0],["2026-06-18",35,384303,63,16,39,0,0,1,0],["2026-06-18",35,384303,63,112,39,0,0,1,0],["2026-06-18",35,384303,3,16,39,0,0,1,0],["2026-06-18",35,384303,63,112,39,0,0,1,0],["2026-06-18",35,384303,63,112,39,0,0,1,0],["2026-06-18",35,380972,14,16,39,0,0,1,0],["2026-06-18",2278,380520,55,106,32,0,0,5,0],["2026-06-18",245,379990,185,81,62,0,0,5,0],["2026-06-18",35,379989,19,30,39,0,0,1,0],["2026-06-18",35,379522,344,16,39,0,0,1,0],["2026-06-18",35,378692,44,16,39,0,0,1,0],["2026-06-18",35,378554,128,22,39,0,0,1,0],["2026-06-18",1746,378000,55,106,32,0,0,5,0],["2026-06-18",35,377766,16,91,39,0,0,13,0],["2026-06-18",2278,377100,55,106,32,0,0,5,0],["2026-06-18",35,376601,76,30,39,0,0,1,0],["2026-06-18",1746,376200,55,106,32,0,0,5,0],["2026-06-18",1746,375600,200,106,32,0,0,5,0],["2026-06-18",35,374586,63,30,39,0,0,1,0],["2026-06-18",395,374557,306,37,59,0,0,5,0],["2026-06-18",35,374480,76,22,39,0,0,1,0],["2026-06-18",35,373448,5,16,39,0,0,1,0],["2026-06-18",35,372032,128,16,39,0,0,1,0],["2026-06-18",2572,372000,556,0,27,0,0,4,0],["2026-06-18",147,371385,358,60,32,0,0,3,0],["2026-06-18",2278,369000,366,106,32,0,0,3,0],["2026-06-18",35,368966,12,16,39,0,0,1,0],["2026-06-18",35,367855,12,16,39,0,0,1,0],["2026-06-18",35,367855,12,16,39,0,0,1,0],["2026-06-18",35,367855,12,22,39,0,0,1,0],["2026-06-18",35,367855,5,16,39,0,0,1,0],["2026-06-18",35,367855,13,16,39,0,0,1,0],["2026-06-18",35,367855,19,16,39,0,0,1,0],["2026-06-18",35,367855,3,16,39,0,0,1,0],["2026-06-18",35,367855,15,22,39,0,0,1,0],["2026-06-18",35,367855,11,22,39,0,0,1,0],["2026-06-18",35,367855,10,16,39,0,0,1,0],["2026-06-18",35,367855,10,16,39,0,0,1,0],["2026-06-18",35,367855,10,16,39,0,0,1,0],["2026-06-18",35,367855,15,16,39,0,0,1,0],["2026-06-18",35,367408,79,30,39,0,0,1,0],["2026-06-18",35,367390,3,112,39,0,0,1,0],["2026-06-18",35,367204,5,16,39,0,0,1,0],["2026-06-18",2258,367186,4,97,0,0,0,0,0],["2026-06-18",35,366624,63,112,39,0,0,1,0],["2026-06-18",35,366044,27,30,39,0,0,1,0],["2026-06-18",2258,366016,4,97,0,0,0,0,0],["2026-06-18",35,361925,3,22,39,0,0,1,0],["2026-06-18",35,360610,3,22,39,0,0,1,0],["2026-06-18",35,359228,63,16,39,0,0,1,0],["2026-06-18",35,357386,19,16,39,0,0,1,0],["2026-06-18",2278,357300,55,106,32,0,0,5,0],["2026-06-18",35,357142,63,16,39,0,0,1,0],["2026-06-18",35,357142,63,22,39,0,0,1,0],["2026-06-18",35,357142,63,16,39,0,0,1,0],["2026-06-18",1746,356400,55,106,32,0,0,5,0],["2026-06-18",35,355260,344,16,39,0,0,1,0],["2026-06-18",35,355260,344,16,39,0,0,1,0],["2026-06-18",2572,355200,29,0,6,0,0,2,0],["2026-06-18",3084,354883,832,2,23,0,0,0,0],["2026-06-18",35,353365,16,16,39,0,0,1,0],["2026-06-18",35,352071,63,112,39,0,0,1,0],["2026-06-18",35,348932,344,30,39,0,0,1,0],["2026-06-18",2278,348840,55,106,32,0,0,5,0],["2026-06-18",35,348529,20,16,39,0,0,1,0],["2026-06-18",35,347997,63,22,39,0,0,1,0],["2026-06-18",35,347076,63,16,39,0,0,1,0],["2026-06-18",35,346735,3,16,39,0,0,1,0],["2026-06-18",2278,345600,55,106,32,0,0,5,0],["2026-06-18",35,345588,10,22,39,0,0,1,0],["2026-06-18",35,345429,12,16,39,0,0,1,0],["2026-06-18",2543,345366,832,223,23,0,0,0,0],["2026-06-18",35,344808,315,91,89,0,0,13,0],["2026-06-18",2278,342900,372,106,32,0,0,5,0],["2026-06-18",2278,341460,55,106,32,0,0,5,0],["2026-06-18",2278,341028,55,106,32,0,0,5,0],["2026-06-18",2278,341028,55,106,32,0,0,5,0],["2026-06-18",35,340920,63,16,39,0,0,1,0],["2026-06-18",35,340752,11,16,39,0,0,1,0],["2026-06-18",1746,340650,55,106,32,0,0,5,0],["2026-06-18",35,340299,5,16,39,0,0,1,0],["2026-06-18",1746,340200,55,106,32,0,0,5,0],["2026-06-18",1746,340200,55,106,32,0,0,5,0],["2026-06-18",35,339685,128,16,39,0,0,1,0],["2026-06-18",35,338914,79,16,39,0,0,1,0],["2026-06-18",454,338380,5,35,31,0,0,1,0],["2026-06-18",249,338034,188,0,69,0,0,5,0],["2026-06-18",2414,338000,4,3,20,0,0,1,0],["2026-06-18",35,337712,116,16,44,0,0,1,0],["2026-06-18",1746,337500,55,106,32,0,0,5,0],["2026-06-18",1746,336600,55,106,32,0,0,5,0],["2026-06-18",35,332588,5,22,39,0,0,1,0],["2026-06-18",35,332143,68,30,39,0,0,1,0],["2026-06-18",35,331465,82,33,39,0,0,1,0],["2026-06-18",35,331164,3,112,39,0,0,1,0],["2026-06-18",2278,330840,55,106,32,0,0,5,0],["2026-06-18",2278,329940,55,106,32,0,0,5,0],["2026-06-18",2333,329280,55,106,32,0,0,5,0],["2026-06-18",711,327600,55,40,32,0,0,5,0],["2026-06-18",1746,325800,55,106,32,0,0,5,0],["2026-06-18",4161,324828,832,159,23,0,0,0,0],["2026-06-18",1746,324000,55,106,32,0,0,5,0],["2026-06-18",35,322856,344,16,39,0,0,1,0],["2026-06-18",711,322200,55,40,32,0,0,5,0],["2026-06-18",35,321904,63,16,39,0,0,1,0],["2026-06-18",2258,321216,4,97,0,0,0,0,0],["2026-06-18",2278,320418,55,106,32,0,0,5,0],["2026-06-18",35,320230,63,16,39,0,0,1,0],["2026-06-18",1746,319200,55,106,32,0,0,5,0],["2026-06-18",599,318572,4,0,31,0,0,1,0],["2026-06-18",304,318111,230,39,68,0,0,5,0],["2026-06-18",1746,317520,55,106,32,0,0,5,0],["2026-06-18",1746,317520,55,106,32,0,0,5,0],["2026-06-18",35,316864,340,16,39,0,0,1,0],["2026-06-18",35,316089,20,16,39,0,0,1,0],["2026-06-18",35,315669,68,22,39,0,0,1,0],["2026-06-18",367,315615,286,92,68,0,0,5,0],["2026-06-18",1759,315000,55,1,32,0,0,5,0],["2026-06-18",711,315000,55,40,32,0,0,5,0],["2026-06-18",35,314824,15,16,39,0,0,1,0],["2026-06-18",1746,313440,55,106,32,0,0,5,0],["2026-06-18",35,313174,13,16,39,0,0,1,0],["2026-06-18",2278,312948,55,106,32,0,0,5,0],["2026-06-18",2278,312840,55,106,32,0,0,5,0],["2026-06-18",35,312383,14,16,39,0,0,1,0],["2026-06-18",1746,310800,55,106,32,0,0,5,0],["2026-06-18",1746,310500,55,106,32,0,0,5,0],["2026-06-18",3247,310200,65,32,14,0,0,4,0],["2026-06-18",35,310000,128,16,39,0,0,1,0],["2026-06-18",35,310000,68,30,39,0,0,1,0],["2026-06-18",2278,309600,55,106,32,0,0,5,0],["2026-06-18",35,309442,15,22,39,0,0,1,0],["2026-06-18",2333,309120,55,106,32,0,0,5,0],["2026-06-18",35,309048,82,16,39,0,0,1,0],["2026-06-18",35,308822,44,16,39,0,0,1,0],["2026-06-18",35,307989,128,16,39,0,0,1,0],["2026-06-18",35,307901,63,112,39,0,0,1,0],["2026-06-18",728,307651,116,60,97,0,0,0,0],["2026-06-18",35,306997,20,16,39,0,0,1,0],["2026-06-18",35,306246,20,16,39,0,0,1,0],["2026-06-18",711,306000,55,40,32,0,0,5,0],["2026-06-18",2278,306000,55,106,32,0,0,5,0],["2026-06-18",1746,305760,55,106,32,0,0,5,0],["2026-06-18",35,305740,4,30,39,0,0,1,0],["2026-06-18",35,305660,14,16,39,0,0,1,0],["2026-06-18",35,305571,340,16,39,0,0,1,0],["2026-06-18",35,305454,20,16,39,0,0,1,0],["2026-06-18",35,304890,16,112,39,0,0,1,0],["2026-06-18",4162,304500,832,81,23,0,0,5,0],["2026-06-18",1746,304200,55,106,32,0,0,5,0],["2026-06-18",398,303898,307,37,71,0,0,5,0],["2026-06-18",2278,303552,55,106,32,0,0,5,0],["2026-06-18",711,303300,55,40,32,0,0,5,0],["2026-06-18",35,303100,13,16,39,0,0,1,0],["2026-06-18",2278,303084,55,106,32,0,0,5,0],["2026-06-18",35,302777,5,16,39,0,0,1,0],["2026-06-18",1746,302400,4,106,32,0,0,5,0],["2026-06-18",4163,302400,832,81,23,0,0,5,0],["2026-06-18",35,302108,63,16,39,0,0,1,0],["2026-06-18",2278,302040,55,106,32,0,0,5,0],["2026-06-18",35,301936,13,16,39,0,0,1,0],["2026-06-18",1746,301500,55,106,32,0,0,5,0],["2026-06-18",35,301392,16,30,39,0,0,1,0],["2026-06-18",35,300622,3,22,39,0,0,1,0],["2026-06-18",1746,300600,55,106,32,0,0,5,0],["2026-06-18",35,300000,1003,25,23,0,0,0,0],["2026-06-18",2278,299808,55,106,32,0,0,5,0],["2026-06-18",2278,299520,55,106,32,0,0,5,0],["2026-06-18",35,298313,19,16,39,0,0,1,0],["2026-06-18",452,297000,365,0,11,0,0,0,0],["2026-06-18",35,296657,15,16,39,0,0,1,0],["2026-06-18",35,296356,27,30,39,0,0,1,0],["2026-06-18",35,296112,15,16,39,0,0,1,0],["2026-06-18",35,295722,345,16,39,0,0,1,0],["2026-06-18",471,294528,137,86,31,0,0,13,0],["2026-06-18",2278,294174,55,106,32,0,0,5,0],["2026-06-18",2278,293058,55,106,32,0,0,5,0],["2026-06-18",35,292937,19,16,39,0,0,1,0],["2026-06-18",35,291905,3,22,39,0,0,1,0],["2026-06-18",35,291905,3,22,39,0,0,1,0],["2026-06-18",1746,291000,55,106,32,0,0,5,0],["2026-06-18",1746,289800,55,106,32,0,0,5,0],["2026-06-18",35,289505,128,16,39,0,0,1,0],["2026-06-18",2278,289494,55,106,32,0,0,5,0],["2026-06-18",4164,288400,832,25,23,0,0,0,0],["2026-06-18",1759,288000,55,1,32,0,0,5,0],["2026-06-18",711,288000,55,40,32,0,0,5,0],["2026-06-18",2278,288000,55,106,32,0,0,5,0],["2026-06-18",4165,287330,832,2,23,0,0,0,0],["2026-06-18",2278,287100,55,106,32,0,0,5,0],["2026-06-18",2258,285292,4,97,0,0,0,0,0],["2026-06-18",35,284859,3,22,39,0,0,1,0],["2026-06-18",35,284494,12,16,39,0,0,1,0],["2026-06-18",711,284400,55,40,32,0,0,5,0],["2026-06-18",2278,284166,55,106,32,0,0,5,0],["2026-06-18",35,283037,128,16,39,0,0,1,0],["2026-06-18",35,279669,13,112,39,0,0,1,0],["2026-06-18",35,279536,128,30,39,0,0,1,0],["2026-06-18",1746,279000,55,106,32,0,0,5,0],["2026-06-18",711,279000,55,40,32,0,0,5,0],["2026-06-18",35,279000,344,30,39,0,0,1,0],["2026-06-18",35,279000,15,16,39,0,0,1,0],["2026-06-18",35,278544,82,16,39,0,0,1,0],["2026-06-18",1746,277200,55,106,32,0,0,5,0],["2026-06-18",35,276566,68,30,39,0,0,1,0],["2026-06-18",2278,276360,55,106,32,0,0,5,0],["2026-06-18",2278,275832,55,106,32,0,0,5,0],["2026-06-18",2278,275346,55,106,32,0,0,5,0],["2026-06-18",2258,274512,4,97,0,0,0,0,0],["2026-06-18",35,274416,10,16,39,0,0,1,0],["2026-06-18",2278,274068,55,106,32,0,0,5,0],["2026-06-18",1746,273840,4,106,32,0,0,5,0],["2026-06-18",2278,273526,55,106,32,0,0,5,0],["2026-06-18",4166,273000,832,100,23,0,0,0,0],["2026-06-18",1746,272700,55,106,32,0,0,5,0],["2026-06-18",35,272543,19,16,39,0,0,1,0],["2026-06-18",1746,271500,372,106,32,0,0,5,0],["2026-06-18",2333,271440,55,106,32,0,0,5,0],["2026-06-18",2278,271440,358,106,32,0,0,3,0],["2026-06-18",35,271374,14,16,39,0,0,1,0],["2026-06-18",35,271312,76,16,39,0,0,1,0],["2026-06-18",35,271029,68,16,39,0,0,1,0],["2026-06-18",1759,270000,55,1,32,0,0,5,0],["2026-06-18",35,269514,63,112,39,0,0,1,0],["2026-06-18",1746,269100,55,106,32,0,0,5,0],["2026-06-18",35,267371,79,16,39,0,0,1,0],["2026-06-18",1746,264600,55,106,32,0,0,5,0],["2026-06-18",4167,264600,1004,2,23,0,0,0,0],["2026-06-18",2278,263520,55,106,32,0,0,5,0],["2026-06-18",2278,263340,200,106,32,0,0,5,0],["2026-06-18",35,263066,27,16,39,0,0,1,0],["2026-06-18",1746,262800,55,106,32,0,0,5,0],["2026-06-18",35,262659,63,16,39,0,0,1,0],["2026-06-18",2278,262656,55,106,32,0,0,5,0],["2026-06-18",35,262585,12,16,39,0,0,1,0],["2026-06-18",35,262304,3,16,39,0,0,1,0],["2026-06-18",2278,261000,55,106,32,0,0,5,0],["2026-06-18",35,260551,63,16,39,0,0,1,0],["2026-06-18",711,260400,55,40,32,0,0,5,0],["2026-06-18",2258,259308,200,97,0,0,0,0,0],["2026-06-18",1746,259200,55,106,32,0,0,5,0],["2026-06-18",2278,259020,55,106,32,0,0,5,0],["2026-06-18",35,258924,11,16,39,0,0,1,0],["2026-06-18",35,258186,5,16,39,0,0,1,0],["2026-06-18",4168,257607,832,86,23,0,0,13,0],["2026-06-18",2278,257400,55,106,32,0,0,5,0],["2026-06-18",2278,257040,55,106,32,0,0,5,0],["2026-06-18",2278,256500,55,106,32,0,0,5,0],["2026-06-18",35,256215,12,16,39,0,0,1,0],["2026-06-18",2333,256200,55,106,32,0,0,5,0],["2026-06-18",35,255369,76,30,39,0,0,1,0],["2026-06-18",2278,255348,55,106,32,0,0,5,0],["2026-06-18",35,254041,3,16,39,0,0,1,0],["2026-06-18",35,253576,44,16,39,0,0,1,0],["2026-06-18",35,253270,12,16,39,0,0,1,0],["2026-06-18",35,253155,68,30,39,0,0,1,0],["2026-06-18",35,253022,63,16,39,0,0,1,0],["2026-06-18",35,252433,79,16,39,0,0,1,0],["2026-06-18",2258,252220,82,97,0,0,0,0,0],["2026-06-18",35,252096,44,22,39,0,0,1,0],["2026-06-18",35,252061,16,30,39,0,0,1,0],["2026-06-18",1746,252000,55,106,32,0,0,5,0],["2026-06-18",2333,252000,55,106,32,0,0,5,0],["2026-06-18",2278,251640,55,106,32,0,0,5,0],["2026-06-18",35,251153,79,30,39,0,0,1,0],["2026-06-18",35,250555,128,30,39,0,0,1,0],["2026-06-18",35,248576,79,16,39,0,0,1,0],["2026-06-18",35,248000,12,30,39,0,0,1,0],["2026-06-18",2278,247907,55,106,32,0,0,5,0],["2026-06-18",471,247688,137,86,31,0,0,13,0],["2026-06-18",35,247680,200,22,39,0,0,1,0],["2026-06-18",35,247553,11,16,39,0,0,1,0],["2026-06-18",35,247397,116,16,44,0,0,1,0],["2026-06-18",2278,247237,55,106,32,0,0,5,0],["2026-06-18",2278,246379,406,106,32,0,0,5,0],["2026-06-18",35,246020,16,22,39,0,0,1,0],["2026-06-18",35,245810,68,16,39,0,0,1,0],["2026-06-18",35,245743,82,22,39,0,0,1,0],["2026-06-18",2278,245340,55,106,32,0,0,5,0],["2026-06-18",35,245130,79,16,39,0,0,1,0],["2026-06-18",297,244824,72,1,20,0,0,1,0],["2026-06-18",35,244683,200,16,39,0,0,1,0],["2026-06-18",35,244222,14,22,39,0,0,1,0],["2026-06-18",2278,243900,55,106,32,0,0,5,0],["2026-06-18",2333,243600,55,106,32,0,0,5,0],["2026-06-18",35,242940,340,16,39,0,0,1,0],["2026-06-18",599,242620,68,0,31,0,0,1,0],["2026-06-18",35,242491,128,22,39,0,0,1,0],["2026-06-18",35,241862,5,22,39,0,0,1,0],["2026-06-18",35,241021,13,16,39,0,0,1,0],["2026-06-18",2278,240240,55,106,32,0,0,5,0],["2026-06-18",2258,240128,4,97,0,0,0,0,0],["2026-06-18",2512,239400,55,60,32,0,0,5,0],["2026-06-18",35,238735,3,16,39,0,0,1,0],["2026-06-18",35,238722,76,30,39,0,0,1,0],["2026-06-18",35,238505,44,16,39,0,0,1,0],["2026-06-18",35,237309,344,16,39,0,0,1,0],["2026-06-18",35,236591,5,16,39,0,0,1,0],["2026-06-18",71,236400,4,34,1,0,0,0,0],["2026-06-18",35,236162,27,16,39,0,0,1,0],["2026-06-18",35,236162,79,22,39,0,0,1,0],["2026-06-18",35,235928,44,22,39,0,0,1,0],["2026-06-18",35,235361,16,112,39,0,0,1,0],["2026-06-18",35,235166,76,33,39,0,0,1,0],["2026-06-18",2278,234000,55,106,32,0,0,5,0],["2026-06-18",35,233829,12,16,39,0,0,1,0],["2026-06-18",35,232110,10,22,39,0,0,1,0],["2026-06-18",2278,231966,55,106,32,0,0,5,0],["2026-06-18",35,231278,15,16,39,0,0,1,0],["2026-06-18",1746,231000,55,106,32,0,0,5,0],["2026-06-18",35,230073,3,16,39,0,0,1,0],["2026-06-18",35,230073,44,16,39,0,0,1,0],["2026-06-18",2278,230040,55,106,32,0,0,5,0],["2026-06-18",35,229909,20,16,39,0,0,1,0],["2026-06-18",2278,229500,372,106,32,0,0,5,0],["2026-06-18",35,229440,14,30,39,0,0,1,0],["2026-06-18",2278,228672,406,106,32,0,0,5,0],["2026-06-18",2333,228420,55,106,32,0,0,5,0],["2026-06-18",35,227810,345,30,39,0,0,1,0],["2026-06-18",2278,227340,55,106,32,0,0,5,0],["2026-06-18",2278,227340,55,106,32,0,0,5,0],["2026-06-18",599,227240,4,0,31,0,0,1,0],["2026-06-18",2278,227040,55,106,32,0,0,5,0],["2026-06-18",35,227031,27,16,39,0,0,1,0],["2026-06-18",71,226734,4,34,31,0,0,1,0],["2026-06-18",35,226455,20,16,39,0,0,1,0],["2026-06-18",35,226176,12,16,39,0,0,1,0],["2026-06-18",35,225999,14,30,39,0,0,1,0],["2026-06-18",3247,225840,65,32,14,0,0,4,0],["2026-06-18",35,225078,12,16,39,0,0,1,0],["2026-06-18",1746,224856,55,106,32,0,0,5,0],["2026-06-18",35,224750,128,16,39,0,0,1,0],["2026-06-18",4169,223412,832,97,23,0,0,0,0],["2026-06-18",1746,223200,55,106,32,0,0,5,0],["2026-06-18",35,222655,15,16,39,0,0,1,0],["2026-06-18",35,221650,12,16,39,0,0,1,0],["2026-06-18",35,221641,79,16,39,0,0,1,0],["2026-06-18",2278,221400,55,106,32,0,0,5,0],["2026-06-18",2278,221400,55,106,32,0,0,5,0],["2026-06-18",2278,221400,359,106,32,0,0,3,0],["2026-06-18",35,221256,68,16,39,0,0,1,0],["2026-06-18",1771,221250,55,106,32,0,0,5,0],["2026-06-18",35,220990,128,30,39,0,0,1,0],["2026-06-18",35,220724,344,22,39,0,0,1,0],["2026-06-18",35,220677,63,112,39,0,0,1,0],["2026-06-18",3247,220200,65,32,14,0,0,4,0],["2026-06-18",2278,219576,55,106,32,0,0,5,0],["2026-06-18",2258,219016,4,97,0,0,0,0,0],["2026-06-18",2333,218880,200,106,32,0,0,5,0],["2026-06-18",35,218494,128,40,39,0,0,1,0],["2026-06-18",35,218475,68,16,39,0,0,1,0],["2026-06-18",2278,218358,55,106,32,0,0,5,0],["2026-06-18",35,218231,27,16,39,0,0,1,0],["2026-06-18",35,218231,345,22,39,0,0,1,0],["2026-06-18",2278,217800,55,106,32,0,0,5,0],["2026-06-18",35,217431,19,16,39,0,0,1,0],["2026-06-18",711,216000,55,40,32,0,0,5,0],["2026-06-18",35,215849,79,16,39,0,0,1,0],["2026-06-18",2258,215711,4,97,0,0,0,0,0],["2026-06-18",35,215649,3,22,39,0,0,1,0],["2026-06-18",35,215587,10,16,39,0,0,1,0],["2026-06-18",335,215300,51,83,5,0,0,9,0],["2026-06-18",2278,215280,55,106,32,0,0,5,0],["2026-06-18",2278,214920,55,106,32,0,0,5,0],["2026-06-18",35,214400,16,16,39,0,0,1,0],["2026-06-18",35,214254,128,16,39,0,0,1,0],["2026-06-18",35,213745,3,16,39,0,0,1,0],["2026-06-18",35,213005,82,22,39,0,0,1,0],["2026-06-18",35,212580,82,40,39,0,0,1,0],["2026-06-18",35,211734,4,22,39,0,0,1,0],["2026-06-18",1746,211500,55,106,32,0,0,5,0],["2026-06-18",35,211274,76,30,39,0,0,1,0],["2026-06-18",2258,211198,200,97,0,0,0,0,0],["2026-06-18",2278,210672,55,106,32,0,0,5,0],["2026-06-18",2278,210600,200,106,32,0,0,5,0],["2026-06-18",35,210357,13,30,39,0,0,1,0],["2026-06-18",2258,210067,4,97,0,0,0,0,0],["2026-06-18",1533,210000,65,84,14,0,0,4,0],["2026-06-18",2278,209820,55,106,32,0,0,5,0],["2026-06-18",35,209711,15,16,39,0,0,1,0],["2026-06-18",2278,209520,55,106,32,0,0,5,0],["2026-06-18",35,209263,14,22,39,0,0,1,0],["2026-06-18",35,209263,14,16,39,0,0,1,0],["2026-06-18",2258,208358,4,97,0,0,0,0,0],["2026-06-18",2278,207900,55,106,32,0,0,5,0],["2026-06-18",35,207319,19,22,39,0,0,1,0],["2026-06-18",2258,207225,4,97,0,0,0,0,0],["2026-06-18",35,207122,63,30,39,0,0,1,0],["2026-06-18",1648,207000,55,145,32,0,0,5,0],["2026-06-18",2278,207000,55,106,32,0,0,5,0],["2026-06-18",35,206066,63,16,39,0,0,1,0],["2026-06-18",2333,205920,55,106,32,0,0,5,0],["2026-06-18",35,205486,12,16,39,0,0,1,0],["2026-06-18",35,204777,79,22,39,0,0,1,0],["2026-06-18",2258,204749,4,97,0,0,0,0,0],["2026-06-18",35,204432,3,16,39,0,0,1,0],["2026-06-18",2278,204422,55,106,32,0,0,5,0],["2026-06-18",35,203418,12,16,39,0,0,1,0],["2026-06-18",35,203342,3,112,39,0,0,1,0],["2026-06-18",1853,203040,128,3,1,0,0,0,0],["2026-06-18",35,202337,79,16,39,0,0,1,0],["2026-06-18",35,201659,14,16,39,0,0,1,0],["2026-06-18",1746,201600,55,106,32,0,0,5,0],["2026-06-18",2258,201452,4,97,0,0,0,0,0],["2026-06-18",2278,201264,55,106,32,0,0,5,0],["2026-06-18",617,200900,13,35,31,0,0,1,0],["2026-06-18",35,200783,13,16,39,0,0,1,0],["2026-06-18",35,200738,5,16,39,0,0,1,0],["2026-06-18",35,200176,15,16,39,0,0,1,0],["2026-06-18",2278,200088,55,106,32,0,0,5,0],["2026-06-18",35,200074,345,22,39,0,0,1,0],["2026-06-18",626,200000,51,37,5,0,0,5,0],["2026-06-18",534,200000,51,39,5,0,0,5,0],["2026-06-18",4170,200000,1005,65,23,0,6,0,0],["2026-06-18",928,200000,51,37,5,0,0,5,0],["2026-06-18",35,199374,68,22,39,0,0,1,0],["2026-06-18",2333,198853,55,106,32,0,0,5,0],["2026-06-18",2278,198556,55,106,32,0,0,5,0],["2026-06-18",35,198365,10,16,39,0,0,1,0],["2026-06-18",3100,198000,26,136,16,0,0,0,0],["2026-06-18",3100,198000,26,136,16,0,0,0,0],["2026-06-18",2278,198000,55,106,32,0,0,5,0],["2026-06-18",3633,198000,55,60,32,0,0,5,0],["2026-06-18",35,197767,63,16,39,0,0,1,0],["2026-06-18",352,197728,270,37,71,0,0,5,0],["2026-06-18",35,197249,79,16,39,0,0,1,0],["2026-06-18",2278,197100,55,106,32,0,0,5,0],["2026-06-18",35,196846,15,22,39,0,0,1,0],["2026-06-18",35,196757,15,16,39,0,0,1,0],["2026-06-18",2278,196200,55,106,32,0,0,5,0],["2026-06-18",2278,196152,55,106,32,0,0,5,0],["2026-06-18",35,196097,3,112,39,0,0,1,0],["2026-06-18",4171,196014,832,2,23,0,0,0,0],["2026-06-18",898,196000,59,39,5,0,0,5,0],["2026-06-18",2278,195600,55,106,32,0,0,5,0],["2026-06-18",35,195424,16,112,39,0,0,1,0],["2026-06-18",35,195362,10,16,39,0,0,1,0],["2026-06-18",2278,195120,358,106,32,0,0,3,0],["2026-06-18",35,194237,344,16,39,0,0,1,0],["2026-06-18",35,193546,3,16,39,0,0,1,0],["2026-06-18",35,193329,345,30,39,0,0,1,0],["2026-06-18",35,193112,13,22,39,0,0,1,0],["2026-06-18",2278,193014,55,106,32,0,0,5,0],["2026-06-18",35,192997,44,16,39,0,0,1,0],["2026-06-18",2258,192105,4,97,0,0,0,0,0],["2026-06-18",1533,192000,65,84,14,0,0,4,0],["2026-06-18",35,191850,16,112,39,0,0,1,0],["2026-06-18",2278,191340,55,106,32,0,0,5,0],["2026-06-18",35,191328,128,30,39,0,0,1,0],["2026-06-18",35,191328,128,16,39,0,0,1,0],["2026-06-18",35,190849,12,16,39,0,0,1,0],["2026-06-18",35,190832,19,16,39,0,0,1,0],["2026-06-18",2258,190708,200,97,0,0,0,0,0],["2026-06-18",619,190708,19,35,31,0,0,1,0],["2026-06-18",35,190384,3,16,39,0,0,1,0],["2026-06-18",35,189866,63,16,39,0,0,1,0],["2026-06-18",35,189857,5,16,39,0,0,1,0],["2026-06-18",466,189441,20,35,31,0,0,1,0],["2026-06-18",35,189259,19,16,39,0,0,1,0],["2026-06-18",35,188666,5,16,39,0,0,1,0],["2026-06-18",4172,188181,832,2,23,0,0,0,0],["2026-06-18",35,188095,20,16,39,0,0,1,0],["2026-06-18",35,186846,76,30,39,0,0,1,0],["2026-06-18",35,186846,76,16,39,0,0,1,0],["2026-06-18",35,186731,19,16,39,0,0,1,0],["2026-06-18",35,186651,68,16,39,0,0,1,0],["2026-06-18",35,186629,3,16,39,0,0,1,0],["2026-06-18",35,186611,82,16,39,0,0,1,0],["2026-06-18",2956,186025,832,159,23,0,0,0,0],["2026-06-18",35,185810,3,16,39,0,0,1,0],["2026-06-18",466,185444,20,35,31,0,0,1,0],["2026-06-18",2278,184920,55,106,32,0,0,5,0],["2026-06-18",35,184857,10,16,39,0,0,1,0],["2026-06-18",35,184840,15,16,39,0,0,1,0],["2026-06-18",1536,184800,4,106,94,0,0,5,0],["2026-06-18",4173,184700,51,39,5,0,0,5,0],["2026-06-18",35,184499,68,16,39,0,0,1,0],["2026-06-18",2258,184434,4,97,0,0,0,0,0],["2026-06-18",35,184410,3,16,39,0,0,1,0],["2026-06-18",35,184047,63,16,39,0,0,1,0],["2026-06-18",35,183511,344,16,39,0,0,1,0],["2026-06-18",2333,183480,55,106,32,0,0,5,0],["2026-06-18",322,183151,246,37,68,0,0,5,0],["2026-06-18",35,182989,16,22,39,0,0,1,0],["2026-06-18",35,182634,128,30,39,0,0,1,0],["2026-06-18",35,182528,3,112,39,0,0,1,0],["2026-06-18",2258,182504,4,97,0,0,0,0,0],["2026-06-18",35,182360,128,16,39,0,0,1,0],["2026-06-18",35,182360,128,30,39,0,0,1,0],["2026-06-18",35,182360,128,22,39,0,0,1,0],["2026-06-18",35,182360,5,16,39,0,0,1,0],["2026-06-18",35,182360,68,30,39,0,0,1,0],["2026-06-18",35,182360,14,16,39,0,0,1,0],["2026-06-18",35,182085,3,16,39,0,0,1,0],["2026-06-18",35,181846,12,22,39,0,0,1,0],["2026-06-18",2278,181758,55,106,32,0,0,5,0],["2026-06-18",35,180978,3,16,39,0,0,1,0],["2026-06-18",1746,180354,55,106,32,0,0,5,0],["2026-06-18",35,179719,200,16,39,0,0,1,0],["2026-06-18",35,179424,27,16,39,0,0,1,0],["2026-06-18",35,178858,13,30,39,0,0,1,0],["2026-06-18",35,178795,16,112,39,0,0,1,0],["2026-06-18",35,178746,13,22,39,0,0,1,0],["2026-06-18",35,178330,63,16,39,0,0,1,0],["2026-06-18",1746,178200,4,106,32,0,0,5,0],["2026-06-18",2278,177984,55,106,32,0,0,5,0],["2026-06-18",35,177816,44,16,39,0,0,1,0],["2026-06-18",2258,176762,4,97,0,0,0,0,0],["2026-06-18",1746,176400,358,106,32,0,0,3,0],["2026-06-18",1771,176150,200,106,32,0,0,5,0],["2026-06-18",2258,175980,4,97,0,0,0,0,0],["2026-06-18",2258,175952,200,97,0,0,0,0,0],["2026-06-18",2258,175952,200,97,0,0,0,0,0],["2026-06-18",2258,175952,200,97,0,0,0,0,0],["2026-06-18",35,175752,82,16,39,0,0,1,0],["2026-06-18",35,175681,15,16,39,0,0,1,0],["2026-06-18",35,175438,13,30,39,0,0,1,0],["2026-06-18",2278,175320,55,106,32,0,0,5,0],["2026-06-18",35,175123,340,30,39,0,0,1,0],["2026-06-18",35,174867,14,22,39,0,0,1,0],["2026-06-18",35,174676,13,16,39,0,0,1,0],["2026-06-18",82,174000,65,43,14,0,0,8,0],["2026-06-18",2278,173520,55,106,32,0,0,5,0],["2026-06-18",2278,173520,55,106,32,0,0,5,0],["2026-06-18",35,173423,12,16,39,0,0,1,0],["2026-06-18",35,173396,128,30,39,0,0,1,0],["2026-06-18",35,173396,14,16,39,0,0,1,0],["2026-06-18",35,173162,4,16,39,0,0,1,0],["2026-06-18",2333,173040,55,106,32,0,0,5,0],["2026-06-18",35,172989,12,22,39,0,0,1,0],["2026-06-18",35,172595,345,30,39,0,0,1,0],["2026-06-18",202,172500,55,0,32,0,2,5,0],["2026-06-18",202,172500,55,0,32,0,2,5,0],["2026-06-18",617,172480,13,35,31,0,0,1,0],["2026-06-18",2278,172440,55,106,32,0,0,5,0],["2026-06-18",35,171873,3,16,39,0,0,1,0],["2026-06-18",2278,171754,55,106,32,0,0,5,0],["2026-06-18",2333,171720,55,106,54,0,0,5,0],["2026-06-18",35,171151,11,22,39,0,0,1,0],["2026-06-18",2278,171061,55,106,32,0,0,5,0],["2026-06-18",35,171054,79,112,39,0,0,1,0],["2026-06-18",35,171054,44,30,39,0,0,1,0],["2026-06-18",35,171054,16,112,39,0,0,1,0],["2026-06-18",35,171054,14,30,39,0,0,1,0],["2026-06-18",2278,170972,55,106,32,0,0,5,0],["2026-06-18",4174,169800,26,55,34,0,6,0,0],["2026-06-18",35,168596,344,16,39,0,0,1,0],["2026-06-18",2278,168462,55,106,32,0,0,5,0],["2026-06-18",2278,168120,55,106,32,0,0,5,0],["2026-06-18",466,168062,79,35,31,0,0,1,0],["2026-06-18",35,167914,12,16,39,0,0,1,0],["2026-06-18",35,167807,12,16,39,0,0,1,0],["2026-06-18",35,167791,11,16,39,0,0,1,0],["2026-06-18",3003,166880,832,39,23,0,0,5,0],["2026-06-18",624,166352,10,1,31,0,0,1,0],["2026-06-18",2278,166140,359,106,32,0,0,3,0],["2026-06-18",35,165664,3,16,39,0,0,1,0],["2026-06-18",35,165363,345,16,39,0,0,1,0],["2026-06-18",35,165031,3,112,39,0,0,1,0],["2026-06-18",711,165000,200,40,32,0,0,3,0],["2026-06-18",35,164814,5,16,39,0,0,1,0],["2026-06-18",466,164805,19,35,31,0,0,1,0],["2026-06-18",35,164694,12,16,39,0,0,1,0],["2026-06-18",35,164428,19,16,39,0,0,1,0],["2026-06-18",35,164428,14,16,39,0,0,1,0],["2026-06-18",617,163940,13,35,31,0,0,1,0],["2026-06-18",617,163940,13,35,31,0,0,1,0],["2026-06-18",35,163636,16,16,39,0,0,1,0],["2026-06-18",35,163565,15,16,39,0,0,1,0],["2026-06-18",2258,163408,4,97,0,0,0,0,0],["2026-06-18",35,163371,44,22,39,0,0,1,0],["2026-06-18",1003,163240,832,78,23,0,0,5,0],["2026-06-18",35,162839,68,22,39,0,0,1,0],["2026-06-18",471,162780,103,86,31,0,0,13,0],["2026-06-18",35,162675,68,16,39,0,0,1,0],["2026-06-18",35,162192,16,112,39,0,0,1,0],["2026-06-18",617,162150,13,35,31,0,0,1,0],["2026-06-18",35,162090,128,22,39,0,0,1,0],["2026-06-18",82,162000,65,43,14,0,0,8,0],["2026-06-18",2278,161928,359,106,32,0,0,3,0],["2026-06-18",35,161709,15,16,39,0,0,1,0],["2026-06-18",3604,161494,902,37,2,0,1,5,0],["2026-06-18",35,161023,11,16,39,0,0,1,0],["2026-06-18",3725,160877,832,0,23,0,0,0,0],["2026-06-18",624,160846,11,1,31,0,0,1,0],["2026-06-18",624,160432,11,1,31,0,0,1,0],["2026-06-18",35,160186,11,16,39,0,0,1,0],["2026-06-18",1670,159960,5,46,1,0,0,0,0],["2026-06-18",2278,159840,55,106,32,0,0,5,0],["2026-06-18",702,159516,10,93,31,0,0,1,0],["2026-06-18",702,159516,10,93,31,0,0,1,0],["2026-06-18",702,159516,10,93,31,0,0,1,0],["2026-06-18",35,159154,13,16,39,0,0,1,0],["2026-06-18",35,158683,20,16,39,0,0,1,0],["2026-06-18",35,158481,12,16,39,0,0,1,0],["2026-06-18",3100,158400,26,136,16,0,0,0,0],["2026-06-18",624,157752,11,1,31,0,0,1,0],["2026-06-18",202,157500,55,0,32,0,2,5,0],["2026-06-18",2278,157080,4,106,32,0,0,5,0],["2026-06-18",2258,157064,4,97,0,0,0,0,0],["2026-06-18",35,156298,63,16,39,0,0,1,0],["2026-06-18",35,156165,82,16,39,0,0,1,0],["2026-06-18",928,156000,59,37,5,0,0,5,0],["2026-06-18",35,155841,344,16,39,0,0,1,0],["2026-06-18",2278,155520,571,106,32,0,0,5,0],["2026-06-18",35,155461,10,16,39,0,0,1,0],["2026-06-18",2333,155204,55,106,54,0,0,5,0],["2026-06-18",35,154145,79,112,39,0,0,1,0],["2026-06-18",471,154074,103,86,31,0,0,13,0],["2026-06-18",35,153849,200,16,39,0,0,1,0],["2026-06-18",1746,153000,55,106,54,0,0,5,0],["2026-06-18",3247,153000,65,32,14,0,0,4,0],["2026-06-18",2278,153000,359,106,32,0,0,3,0],["2026-06-18",35,152418,128,16,39,0,0,1,0],["2026-06-18",35,152099,20,16,39,0,0,1,0],["2026-06-18",35,151736,76,112,39,0,0,1,0],["2026-06-18",617,151312,13,35,31,0,0,1,0],["2026-06-18",617,151312,13,35,31,0,0,1,0],["2026-06-18",1746,151200,55,106,32,0,0,5,0],["2026-06-18",35,150979,68,16,39,0,0,1,0],["2026-06-18",2278,150246,55,106,32,0,0,5,0],["2026-06-18",644,149722,549,68,100,0,0,16,0],["2026-06-18",35,149297,11,22,39,0,0,1,0],["2026-06-18",35,148815,82,16,39,0,0,1,0],["2026-06-18",454,148628,5,35,31,0,0,1,0],["2026-06-18",624,148036,10,1,31,0,0,1,0],["2026-06-18",624,148036,11,1,31,0,0,1,0],["2026-06-18",35,148029,340,16,39,0,0,1,0],["2026-06-18",35,147870,19,16,39,0,0,1,0],["2026-06-18",35,147591,3,16,39,0,0,1,0],["2026-06-18",35,146971,3,112,39,0,0,1,0],["2026-06-18",35,146940,19,16,39,0,0,1,0],["2026-06-18",35,146905,82,16,39,0,0,1,0],["2026-06-18",466,146690,4,35,31,0,0,1,0],["2026-06-18",35,146626,12,16,39,0,0,1,0],["2026-06-18",35,146493,128,16,39,0,0,1,0],["2026-06-18",35,146493,79,33,39,0,0,1,0],["2026-06-18",35,146453,12,16,39,0,0,1,0],["2026-06-18",35,146320,68,22,39,0,0,1,0],["2026-06-18",35,146143,12,16,39,0,0,1,0],["2026-06-18",35,145890,3,16,39,0,0,1,0],["2026-06-18",35,145821,11,16,39,0,0,1,0],["2026-06-18",1504,145628,5,35,31,0,0,1,0],["2026-06-18",2278,145602,359,106,32,0,0,3,0],["2026-06-18",471,145568,131,86,31,0,0,13,0],["2026-06-18",1746,145440,371,106,32,0,0,3,0],["2026-06-18",35,145399,19,16,39,0,0,1,0],["2026-06-18",35,145169,345,16,39,0,0,1,0],["2026-06-18",93,145008,14,3,1,0,0,0,0],["2026-06-18",4146,144900,832,159,23,0,0,0,0],["2026-06-18",702,144890,4,93,31,0,0,1,0],["2026-06-18",2556,144648,200,224,1,0,0,0,0],["2026-06-18",2333,144396,55,106,54,0,0,5,0],["2026-06-18",35,144342,345,16,39,0,0,1,0],["2026-06-18",35,144004,79,16,39,0,0,1,0],["2026-06-18",1746,144000,55,106,54,0,0,5,0],["2026-06-18",466,143724,4,35,31,0,0,1,0],["2026-06-18",35,143486,79,22,39,0,0,1,0],["2026-06-18",35,143176,19,16,39,0,0,1,0],["2026-06-18",35,142742,16,112,39,0,0,1,0],["2026-06-18",1501,142707,541,20,115,0,0,0,0],["2026-06-18",2258,142125,4,97,0,0,0,0,0],["2026-06-18",35,142011,79,16,39,0,0,1,0],["2026-06-18",35,142011,3,16,39,0,0,1,0],["2026-06-18",71,141840,200,34,1,0,0,0,0],["2026-06-18",35,141542,68,112,39,0,0,1,0],["2026-06-18",1746,141360,55,106,32,0,0,5,0],["2026-06-18",35,140829,20,16,39,0,0,1,0],["2026-06-18",2258,140784,4,97,0,0,0,0,0],["2026-06-18",2333,140400,55,106,32,0,0,5,0],["2026-06-18",2278,140400,55,106,32,0,0,5,0],["2026-06-18",599,140112,68,0,31,0,0,1,0],["2026-06-18",35,139770,340,16,39,0,0,1,0],["2026-06-18",35,139525,200,16,39,0,0,1,0],["2026-06-18",35,139273,44,30,39,0,0,1,0],["2026-06-18",35,138836,12,16,39,0,0,1,0],["2026-06-18",35,138508,16,112,39,0,0,1,0],["2026-06-18",624,138320,10,1,31,0,0,1,0],["2026-06-18",35,138207,15,16,39,0,0,1,0],["2026-06-18",35,138127,128,16,39,0,0,1,0],["2026-06-18",35,138083,79,112,39,0,0,1,0],["2026-06-18",35,137897,63,112,39,0,0,1,0],["2026-06-18",35,137839,10,16,39,0,0,1,0],["2026-06-18",35,137755,128,16,39,0,0,1,0],["2026-06-18",35,137525,27,22,39,0,0,1,0],["2026-06-18",35,137525,3,22,39,0,0,1,0],["2026-06-18",35,137259,128,22,39,0,0,1,0],["2026-06-18",35,136400,79,22,39,0,0,1,0],["2026-06-18",2258,136332,4,97,0,0,0,0,0],["2026-06-18",1853,135360,128,3,1,0,0,0,0],["2026-06-18",35,135355,27,30,39,0,0,1,0],["2026-06-18",1746,135000,55,106,54,0,0,5,0],["2026-06-18",2278,135000,55,106,32,0,0,5,0],["2026-06-18",1759,134400,200,1,32,0,0,3,0],["2026-06-18",466,134322,19,35,31,0,0,1,0],["2026-06-18",35,133933,19,16,39,0,0,1,0],["2026-06-18",1746,133200,55,106,54,0,0,5,0],["2026-06-18",35,132857,5,16,39,0,0,1,0],["2026-06-18",35,132652,116,16,44,0,0,1,0],["2026-06-18",1746,132600,371,106,32,0,0,3,0],["2026-06-18",35,132525,12,16,39,0,0,1,0],["2026-06-18",35,132398,14,16,39,0,0,1,0],["2026-06-18",35,132277,44,22,39,0,0,1,0],["2026-06-18",35,132242,11,16,39,0,0,1,0],["2026-06-18",702,131992,10,93,31,0,0,1,0],["2026-06-18",2278,131940,55,106,32,0,0,5,0],["2026-06-18",82,131400,65,43,14,0,0,8,0],["2026-06-18",35,131382,3,16,39,0,0,1,0],["2026-06-18",35,130576,12,16,39,0,0,1,0],["2026-06-18",35,130045,344,16,39,0,0,1,0],["2026-06-18",35,130041,76,16,39,0,0,1,0],["2026-06-18",452,130000,51,0,5,0,0,0,0],["2026-06-18",3959,129700,836,23,115,0,0,4,0],["2026-06-18",35,129053,19,16,39,0,0,1,0],["2026-06-18",93,128896,14,3,1,0,0,0,0],["2026-06-18",35,128561,128,16,39,0,0,1,0],["2026-06-18",1746,128550,55,106,32,0,0,5,0],["2026-06-18",35,128070,63,112,39,0,0,1,0],["2026-06-18",35,127406,5,16,39,0,0,1,0],["2026-06-18",35,127171,63,16,39,0,0,1,0],["2026-06-18",35,127016,12,16,39,0,0,1,0],["2026-06-18",35,126786,79,30,39,0,0,1,0],["2026-06-18",35,126622,128,16,39,0,0,1,0],["2026-06-18",35,126369,44,16,39,0,0,1,0],["2026-06-18",35,126002,12,16,39,0,0,1,0],["2026-06-18",1746,126000,200,106,54,0,0,5,0],["2026-06-18",1746,126000,55,106,54,0,0,5,0],["2026-06-18",1746,126000,55,106,54,0,0,5,0],["2026-06-18",1746,126000,55,106,54,0,0,5,0],["2026-06-18",2278,126000,55,106,54,0,0,5,0],["2026-06-18",2278,126000,55,106,54,0,0,5,0],["2026-06-18",2278,126000,55,106,54,0,0,5,0],["2026-06-18",35,125795,315,91,89,0,0,13,0],["2026-06-18",35,125700,51,37,5,0,0,5,0],["2026-06-18",35,125488,15,16,39,0,0,1,0],["2026-06-18",1746,125400,571,106,32,0,0,5,0],["2026-06-18",82,125400,65,43,14,0,0,8,0],["2026-06-18",108,125275,832,0,23,0,0,0,0],["2026-06-18",627,124800,51,86,5,0,0,13,0],["2026-06-18",1746,123840,200,106,54,0,0,5,0],["2026-06-18",617,122957,82,35,31,0,0,1,0],["2026-06-18",35,122924,68,112,39,0,0,1,0],["2026-06-18",1746,122400,359,106,32,0,0,3,0],["2026-06-18",1746,122400,55,106,54,0,0,5,0],["2026-06-18",1746,122400,359,106,32,0,0,3,0],["2026-06-18",2333,122400,55,106,32,0,0,5,0],["2026-06-18",702,122108,14,93,31,0,0,1,0],["2026-06-18",2278,121788,55,106,54,0,0,5,0],["2026-06-18",1746,121500,55,106,54,0,0,5,0],["2026-06-18",35,120900,3,112,39,0,0,1,0],["2026-06-18",35,120848,12,16,39,0,0,1,0],["2026-06-18",93,120840,14,3,1,0,0,0,0],["2026-06-18",1746,120600,55,106,32,0,0,5,0],["2026-06-18",1746,120600,55,106,32,0,0,5,0],["2026-06-18",479,120000,58,39,5,0,0,5,0],["2026-06-18",35,119873,3,16,39,0,0,1,0],["2026-06-18",35,119731,616,201,39,0,0,1,0],["2026-06-18",35,119602,12,22,39,0,0,1,0],["2026-06-18",35,119598,11,16,39,0,0,1,0],["2026-06-18",35,119594,128,22,39,0,0,1,0],["2026-06-18",35,119594,5,16,39,0,0,1,0],["2026-06-18",35,119594,63,16,39,0,0,1,0],["2026-06-18",35,119594,68,16,39,0,0,1,0],["2026-06-18",35,119403,76,112,39,0,0,1,0],["2026-06-18",35,119053,19,16,39,0,0,1,0],["2026-06-18",35,118836,3,16,39,0,0,1,0],["2026-06-18",35,118243,344,16,39,0,0,1,0],["2026-06-18",619,117650,344,35,31,0,0,1,0],["2026-06-18",1746,117600,55,106,54,0,0,5,0],["2026-06-18",1746,117600,4,106,54,0,0,5,0],["2026-06-18",617,117346,13,35,31,0,0,1,0],["2026-06-18",1746,117000,55,106,54,0,0,5,0],["2026-06-18",1746,117000,359,106,32,0,0,3,0],["2026-06-18",2278,117000,55,106,54,0,0,5,0],["2026-06-18",2278,117000,55,106,54,0,0,5,0],["2026-06-18",2278,117000,55,106,54,0,0,5,0],["2026-06-18",35,116932,12,16,39,0,0,1,0],["2026-06-18",35,116812,13,16,39,0,0,1,0],["2026-06-18",35,116250,44,16,39,0,0,1,0],["2026-06-18",35,116250,44,16,39,0,0,1,0],["2026-06-18",2258,116233,4,97,0,0,0,0,0],["2026-06-18",35,115829,5,16,39,0,0,1,0],["2026-06-18",2258,115317,4,97,0,0,0,0,0],["2026-06-18",2278,115200,55,106,54,0,0,5,0],["2026-06-18",2278,115200,200,106,54,0,0,5,0],["2026-06-18",2278,115200,55,106,54,0,0,5,0],["2026-06-18",635,115114,128,35,31,0,0,1,0],["2026-06-18",1504,115052,12,35,31,0,0,1,0],["2026-06-18",35,114339,76,22,39,0,0,1,0],["2026-06-18",35,114018,3,16,39,0,0,1,0],["2026-06-18",35,113640,116,52,90,0,0,0,0],["2026-06-18",617,113496,13,35,31,0,0,1,0],["2026-06-18",617,113484,13,35,31,0,0,1,0],["2026-06-18",71,113472,4,34,1,0,0,0,0],["2026-06-18",452,112933,832,0,23,0,0,0,0],["2026-06-18",35,112769,68,16,39,0,0,1,0],["2026-06-18",35,112756,19,16,39,0,0,1,0],["2026-06-18",35,112756,19,16,39,0,0,1,0],["2026-06-18",2278,112320,55,106,54,0,0,5,0],["2026-06-18",35,112251,12,16,39,0,0,1,0],["2026-06-18",35,112034,44,22,39,0,0,1,0],["2026-06-18",1208,111721,487,142,83,0,0,0,0],["2026-06-18",1746,111456,55,106,54,0,0,5,0],["2026-06-18",635,111090,5,35,31,0,0,1,0],["2026-06-18",4164,110880,832,25,23,0,0,0,0],["2026-06-18",2278,110846,372,106,32,0,0,5,0],["2026-06-18",35,110714,128,30,39,0,0,1,0],["2026-06-18",35,110714,27,16,39,0,0,1,0],["2026-06-18",35,110626,128,16,39,0,0,1,0],["2026-06-18",35,110626,68,16,39,0,0,1,0],["2026-06-18",35,110065,340,16,39,0,0,1,0],["2026-06-18",2258,109508,4,97,0,0,0,0,0],["2026-06-18",35,109319,14,16,39,0,0,1,0],["2026-06-18",1746,109200,55,106,54,0,0,5,0],["2026-06-18",1759,109200,358,1,32,0,0,3,0],["2026-06-18",2278,109200,55,106,54,0,0,5,0],["2026-06-18",2278,108666,55,106,54,0,0,5,0],["2026-06-18",2278,108652,358,106,32,0,0,3,0],["2026-06-18",35,108597,918,30,39,0,0,1,0],["2026-06-18",644,108283,459,68,100,0,0,16,0],["2026-06-18",1746,108000,55,106,54,0,0,5,0],["2026-06-18",1746,108000,55,106,54,0,0,5,0],["2026-06-18",1746,108000,55,106,54,0,0,5,0],["2026-06-18",1746,108000,55,106,54,0,0,5,0],["2026-06-18",1746,108000,55,106,54,0,0,5,0],["2026-06-18",1746,108000,55,106,54,0,0,5,0],["2026-06-18",35,107530,128,16,39,0,0,1,0],["2026-06-18",35,106875,44,16,39,0,0,1,0],["2026-06-18",1545,106740,79,35,31,0,0,1,0],["2026-06-18",35,106634,3,112,39,0,0,1,0],["2026-06-18",35,106166,10,30,39,0,0,1,0],["2026-06-18",35,105931,11,16,39,0,0,1,0],["2026-06-18",2258,105868,4,97,0,0,0,0,0],["2026-06-18",35,105867,14,30,39,0,0,1,0],["2026-06-18",2258,105784,200,97,0,0,0,0,0],["2026-06-18",35,105635,63,16,39,0,0,1,0],["2026-06-18",2258,105588,4,97,0,0,0,0,0],["2026-06-18",2258,105588,4,97,0,0,0,0,0],["2026-06-18",2258,105588,4,97,0,0,0,0,0],["2026-06-18",2258,105588,4,97,0,0,0,0,0],["2026-06-18",35,105431,15,16,39,0,0,1,0],["2026-06-18",35,105276,68,22,39,0,0,1,0],["2026-06-18",35,105223,12,22,39,0,0,1,0],["2026-06-18",35,105223,14,16,39,0,0,1,0],["2026-06-18",2278,105065,55,106,32,0,0,5,0],["2026-06-18",35,105051,576,22,39,0,0,1,0],["2026-06-18",2414,104880,4,3,0,0,0,0,0],["2026-06-18",93,104728,14,3,1,0,0,0,0],["2026-06-18",35,104470,14,30,39,0,0,1,0],["2026-06-18",2278,104400,55,106,54,0,0,5,0],["2026-06-18",1746,104160,55,106,54,0,0,5,0],["2026-06-18",624,103740,12,1,31,0,0,1,0],["2026-06-18",2258,103738,4,97,0,0,0,0,0],["2026-06-18",35,103699,79,30,39,0,0,1,0],["2026-06-18",1545,103390,63,35,31,0,0,1,0],["2026-06-18",1746,103268,55,106,32,0,0,5,0],["2026-06-18",619,103198,19,35,31,0,0,1,0],["2026-06-18",2333,103092,55,106,32,0,0,5,0],["2026-06-18",35,103031,340,16,39,0,0,1,0],["2026-06-18",35,102962,14,16,39,0,0,1,0],["2026-06-18",35,102738,79,33,39,0,0,1,0],["2026-06-18",35,102618,576,30,39,0,0,1,0],["2026-06-18",35,102418,345,16,39,0,0,1,0],["2026-06-18",35,101990,3,16,39,0,0,1,0],["2026-06-18",1746,101932,200,106,32,0,0,5,0],["2026-06-18",1746,101400,200,106,54,0,0,5,0],["2026-06-18",2333,101400,55,106,54,0,0,5,0],["2026-06-18",928,101400,51,37,5,0,0,5,0],["2026-06-18",35,101321,14,22,39,0,0,1,0],["2026-06-18",466,101224,19,35,31,0,0,1,0],["2026-06-18",2258,101133,4,97,0,0,0,0,0],["2026-06-18",35,100839,128,22,39,0,0,1,0],["2026-06-18",35,100839,128,22,39,0,0,1,0],["2026-06-18",35,100839,340,16,39,0,0,1,0],["2026-06-18",1746,100800,55,106,54,0,0,5,0],["2026-06-18",35,100396,5,16,39,0,0,1,0],["2026-06-18",35,100152,68,16,39,0,0,1,0],["2026-06-18",3038,100000,40,49,6,0,1,4,0],["2026-06-18",3038,100000,40,49,6,0,1,4,0],["2026-06-18",3038,100000,40,49,6,0,1,4,0],["2026-06-18",35,99731,5,112,39,0,0,1,0],["2026-06-18",35,99638,128,16,39,0,0,1,0],["2026-06-18",35,99315,344,16,39,0,0,1,0],["2026-06-18",35,99200,128,16,39,0,0,1,0],["2026-06-18",1746,99000,55,106,54,0,0,5,0],["2026-06-18",711,99000,55,40,54,0,0,5,0],["2026-06-18",711,99000,55,40,54,0,0,5,0],["2026-06-18",2278,98370,55,106,32,0,0,5,0],["2026-06-18",2278,98370,358,106,32,0,0,3,0],["2026-06-18",35,98363,63,16,39,0,0,1,0],["2026-06-18",2258,98308,4,97,0,0,0,0,0],["2026-06-18",35,97925,63,16,39,0,0,1,0],["2026-06-18",35,97646,79,22,39,0,0,1,0],["2026-06-18",2278,97435,359,106,32,0,0,3,0],["2026-06-18",35,97309,618,16,39,0,0,1,0],["2026-06-18",2278,97200,55,106,54,0,0,5,0],["2026-06-18",43,96600,832,0,23,0,2,0,0],["2026-06-18",35,96454,76,112,39,0,0,1,0],["2026-06-18",35,96454,11,16,39,0,0,1,0],["2026-06-18",617,96152,13,35,31,0,0,1,0],["2026-06-18",35,96025,15,16,39,0,0,1,0],["2026-06-18",452,96000,58,0,5,0,0,0,0],["2026-06-18",1334,95437,518,0,64,0,0,5,0],["2026-06-18",35,95436,76,16,39,0,0,1,0],["2026-06-18",2258,95396,4,97,0,0,0,0,0],["2026-06-18",35,95300,490,7,42,0,0,13,0],["2026-06-18",2278,95232,55,106,32,0,0,5,0],["2026-06-18",35,94718,63,16,39,0,0,1,0],["2026-06-18",35,94605,15,16,39,0,0,1,0],["2026-06-18",35,94360,68,16,39,0,0,1,0],["2026-06-18",619,93786,19,35,31,0,0,1,0],["2026-06-18",35,93682,13,16,39,0,0,1,0],["2026-06-18",35,93372,14,16,39,0,0,1,0],["2026-06-18",35,93190,76,112,39,0,0,1,0],["2026-06-18",1791,93000,359,106,32,0,0,3,0],["2026-06-18",35,93000,27,22,39,0,0,1,0],["2026-06-18",35,92911,27,16,39,0,0,1,0],["2026-06-18",35,92810,19,16,39,0,0,1,0],["2026-06-18",466,92722,19,35,31,0,0,1,0],["2026-06-18",35,92291,200,22,39,0,0,1,0],["2026-06-18",2333,92160,55,106,54,0,0,5,0],["2026-06-18",35,92159,68,112,39,0,0,1,0],["2026-06-18",35,92070,27,16,39,0,0,1,0],["2026-06-18",35,92070,345,49,39,0,1,1,0],["2026-06-18",35,91778,27,16,39,0,0,1,0],["2026-06-18",35,91415,15,16,39,0,0,1,0],["2026-06-18",35,91065,19,16,39,0,0,1,0],["2026-06-18",35,90414,76,112,39,0,0,1,0],["2026-06-18",35,90237,76,16,39,0,0,1,0],["2026-06-18",1512,90216,5,35,31,0,0,1,0],["2026-06-18",85,90180,114,44,12,0,3,4,0],["2026-06-18",35,90121,128,16,39,0,0,1,0],["2026-06-18",617,90080,13,35,31,0,0,1,0],["2026-06-18",711,90000,55,40,54,0,0,5,0],["2026-06-18",711,90000,55,40,54,0,0,5,0],["2026-06-18",711,90000,55,40,54,0,0,5,0],["2026-06-18",2278,90000,55,106,54,0,0,5,0],["2026-06-18",35,89900,12,16,39,0,0,1,0],["2026-06-18",35,89878,340,22,39,0,0,1,0],["2026-06-18",619,89852,19,35,31,0,0,1,0],["2026-06-18",1545,89827,19,35,31,0,0,1,0],["2026-06-18",35,89679,27,22,39,0,0,1,0],["2026-06-18",2278,89201,358,106,32,0,0,3,0],["2026-06-18",35,89094,16,112,39,0,0,1,0],["2026-06-18",35,89059,618,16,39,0,0,1,0],["2026-06-18",1494,88997,531,0,15,0,0,13,0],["2026-06-18",35,88445,19,22,39,0,0,1,0],["2026-06-18",2627,88092,12,0,0,0,0,0,0],["2026-06-18",2627,88092,12,0,0,0,0,0,0],["2026-06-18",35,87686,68,22,39,0,0,1,0],["2026-06-18",35,87686,340,30,39,0,0,1,0],["2026-06-18",35,87575,12,22,39,0,0,1,0],["2026-06-18",35,87562,63,16,39,0,0,1,0],["2026-06-18",699,87558,344,1,31,0,0,1,0],["2026-06-18",619,87262,19,35,31,0,0,1,0],["2026-06-18",35,86689,82,16,39,0,0,1,0],["2026-06-18",4175,86500,836,33,115,0,0,0,0],["2026-06-18",699,86492,19,1,31,0,0,1,0],["2026-06-18",1512,86442,5,35,31,0,0,1,0],["2026-06-18",1570,86281,44,3,20,0,0,1,0],["2026-06-18",35,86255,344,22,39,0,0,1,0],["2026-06-18",635,86068,12,35,31,0,0,1,0],["2026-06-18",35,86052,63,16,39,0,0,1,0],["2026-06-18",2278,85844,359,106,32,0,0,3,0],["2026-06-18",35,85476,345,30,39,0,0,1,0],["2026-06-18",35,85330,19,16,39,0,0,1,0],["2026-06-18",35,85095,82,30,39,0,0,1,0],["2026-06-18",35,84975,344,16,39,0,0,1,0],["2026-06-18",35,84949,19,16,39,0,0,1,0],["2026-06-18",454,84522,12,35,31,0,0,1,0],["2026-06-18",35,84479,3,16,39,0,0,1,0],["2026-06-18",619,84322,63,35,31,0,0,1,0],["2026-06-18",35,84271,12,16,39,0,0,1,0],["2026-06-18",35,83904,63,112,39,0,0,1,0],["2026-06-18",35,83846,13,16,39,0,0,1,0],["2026-06-18",35,83780,14,16,39,0,0,1,0],["2026-06-18",35,83678,576,16,39,0,0,1,0],["2026-06-18",35,83297,128,22,39,0,0,1,0],["2026-06-18",35,83297,10,16,39,0,0,1,0],["2026-06-18",35,83297,340,16,39,0,0,1,0],["2026-06-18",35,82318,200,16,39,0,0,1,0],["2026-06-18",35,82159,14,16,39,0,0,1,0],["2026-06-18",35,82132,79,16,39,0,0,1,0],["2026-06-18",35,82132,44,22,39,0,0,1,0],["2026-06-18",35,82069,44,30,39,0,0,1,0],["2026-06-18",35,81929,68,30,39,0,0,1,0],["2026-06-18",2278,81900,55,106,54,0,0,5,0],["2026-06-18",35,81738,82,22,39,0,0,1,0],["2026-06-18",466,81736,79,35,31,0,0,1,0],["2026-06-18",2278,81529,373,106,32,0,0,5,0],["2026-06-18",1504,81326,5,35,31,0,0,1,0],["2026-06-18",35,81065,10,16,39,0,0,1,0],["2026-06-18",711,81000,55,40,54,0,0,5,0],["2026-06-18",711,81000,55,40,54,0,0,5,0],["2026-06-18",711,81000,55,40,54,0,0,5,0],["2026-06-18",2278,80869,55,106,32,0,0,5,0],["2026-06-18",35,80724,27,16,39,0,0,1,0],["2026-06-18",35,80600,12,16,39,0,0,1,0],["2026-06-18",93,80560,14,3,1,0,0,0,0],["2026-06-18",1512,80528,27,35,31,0,0,1,0],["2026-06-18",1512,80440,5,35,31,0,0,1,0],["2026-06-18",35,79714,344,30,39,0,0,1,0],["2026-06-18",1746,79200,4,106,32,0,0,5,0],["2026-06-18",35,79147,27,16,39,0,0,1,0],["2026-06-18",2333,78827,643,106,32,0,0,3,0],["2026-06-18",699,78722,19,1,31,0,0,1,0],["2026-06-18",699,78722,20,1,31,0,0,1,0],["2026-06-18",699,78722,19,1,31,0,0,1,0],["2026-06-18",699,78722,19,1,31,0,0,1,0],["2026-06-18",699,78722,19,1,31,0,0,1,0],["2026-06-18",699,78722,19,1,31,0,0,1,0],["2026-06-18",699,78722,19,1,31,0,0,1,0],["2026-06-18",1545,78514,20,35,31,0,0,1,0],["2026-06-18",2258,78456,4,97,0,0,0,0,0],["2026-06-18",624,78318,11,1,31,0,0,1,0],["2026-06-18",1759,78300,131,1,32,0,0,3,0],["2026-06-18",35,78200,51,33,5,0,0,0,0],["2026-06-18",71,78012,200,34,1,0,0,0,0],["2026-06-18",35,78005,15,16,39,0,0,1,0],["2026-06-18",4176,78000,26,134,16,0,0,13,0],["2026-06-18",3424,78000,51,0,5,0,0,0,0],["2026-06-18",627,78000,51,86,5,0,0,13,0],["2026-06-18",820,78000,51,29,5,0,0,0,0],["2026-06-18",2640,78000,51,37,5,0,0,5,0],["2026-06-18",3342,78000,51,37,5,0,0,5,0],["2026-06-18",928,78000,51,37,5,0,0,5,0],["2026-06-18",452,78000,51,0,5,0,0,0,0],["2026-06-18",35,77987,345,16,39,0,0,1,0],["2026-06-18",2640,77442,51,37,5,0,0,5,0],["2026-06-18",35,77341,20,16,39,0,0,1,0],["2026-06-18",35,77287,128,16,39,0,0,1,0],["2026-06-18",35,76189,10,16,39,0,0,1,0],["2026-06-18",811,75942,51,38,5,0,0,5,0],["2026-06-18",3398,75942,51,83,5,0,0,9,0],["2026-06-18",619,75684,20,35,31,0,0,1,0],["2026-06-18",35,75241,340,30,39,0,0,1,0],["2026-06-18",1746,75168,363,106,32,0,0,5,0],["2026-06-18",702,74816,10,93,31,0,0,1,0],["2026-06-18",1504,74704,5,35,31,0,0,1,0],["2026-06-18",35,74528,128,16,39,0,0,1,0],["2026-06-18",35,74528,128,16,39,0,0,1,0],["2026-06-18",35,74528,63,30,39,0,0,1,0],["2026-06-18",35,74528,340,16,39,0,0,1,0],["2026-06-18",1209,74405,250,34,26,0,0,0,0],["2026-06-18",35,74224,576,22,39,0,0,1,0],["2026-06-18",2258,74094,200,97,0,0,0,0,0],["2026-06-18",699,74088,19,1,31,0,0,1,0],["2026-06-18",699,74088,19,1,31,0,0,1,0],["2026-06-18",699,74088,20,1,31,0,0,1,0],["2026-06-18",624,74018,10,1,31,0,0,1,0],["2026-06-18",624,74018,10,1,31,0,0,1,0],["2026-06-18",624,74018,15,1,31,0,0,1,0],["2026-06-18",624,74018,11,1,31,0,0,1,0],["2026-06-18",624,74018,11,1,31,0,0,1,0],["2026-06-18",624,73928,340,1,31,0,0,1,0],["2026-06-18",35,73762,3,22,39,0,0,1,0],["2026-06-18",644,73651,549,68,100,0,0,16,0],["2026-06-18",35,73629,44,16,39,0,0,1,0],["2026-06-18",35,73510,618,16,39,0,0,1,0],["2026-06-18",35,73373,16,112,39,0,0,1,0],["2026-06-18",2258,73304,4,97,0,0,0,0,0],["2026-06-18",2258,73304,4,97,0,0,0,0,0],["2026-06-18",624,73280,345,1,31,0,0,1,0],["2026-06-18",35,73071,344,22,39,0,0,1,0],["2026-06-18",2543,72800,832,223,23,0,0,0,0],["2026-06-18",93,72504,4,3,1,0,0,0,0],["2026-06-18",35,72336,10,16,39,0,0,1,0],["2026-06-18",35,72336,345,16,39,0,0,1,0],["2026-06-18",1670,72240,15,46,1,0,0,0,0],["2026-06-18",1670,72240,124,46,26,0,0,0,0],["2026-06-18",2333,72000,200,106,54,0,0,5,0],["2026-06-18",3398,72000,51,83,5,0,0,9,0],["2026-06-18",3633,72000,55,60,54,0,0,5,0],["2026-06-18",2278,71759,358,106,32,0,0,3,0],["2026-06-18",1545,71630,20,35,31,0,0,1,0],["2026-06-18",35,71477,11,22,39,0,0,1,0],["2026-06-18",35,70857,12,16,39,0,0,1,0],["2026-06-18",1746,70806,327,106,32,0,0,5,0],["2026-06-18",421,70560,13,35,31,0,0,1,0],["2026-06-18",35,70144,14,16,39,0,0,1,0],["2026-06-18",35,69971,12,16,39,0,0,1,0],["2026-06-18",35,69759,44,30,39,0,0,1,0],["2026-06-18",35,69759,68,16,39,0,0,1,0],["2026-06-18",35,69626,12,16,39,0,0,1,0],["2026-06-18",1570,69190,44,3,0,0,0,0,0],["2026-06-18",624,69160,11,1,31,0,0,1,0],["2026-06-18",624,69160,11,1,31,0,0,1,0],["2026-06-18",699,69036,20,1,31,0,0,1,0],["2026-06-18",1545,68866,63,35,31,0,0,1,0],["2026-06-18",1270,68314,695,0,37,0,0,0,0],["2026-06-18",2767,68154,14,97,0,0,0,0,0],["2026-06-18",35,68070,19,16,39,0,0,1,0],["2026-06-18",35,67983,3,22,39,0,0,1,0],["2026-06-18",619,67874,70,35,31,0,0,9,0],["2026-06-18",2258,67788,4,97,0,0,0,0,0],["2026-06-18",702,67734,10,93,31,0,0,1,0],["2026-06-18",466,67538,19,35,31,0,0,1,0],["2026-06-18",147,67500,359,60,32,0,0,3,0],["2026-06-18",624,67478,15,1,31,0,0,1,0],["2026-06-18",2333,67200,55,106,54,0,0,5,0],["2026-06-18",35,66770,10,16,39,0,0,1,0],["2026-06-18",2627,66728,12,0,0,0,0,0,0],["2026-06-18",366,66623,285,37,62,0,0,5,0],["2026-06-18",35,66615,19,16,39,0,0,1,0],["2026-06-18",35,66486,63,16,39,0,0,1,0],["2026-06-18",35,66389,20,16,39,0,0,1,0],["2026-06-18",35,66296,82,22,39,0,0,1,0],["2026-06-18",1504,66258,5,35,31,0,0,1,0],["2026-06-18",147,66246,55,60,32,0,0,5,0],["2026-06-18",421,66192,13,35,31,0,0,1,0],["2026-06-18",421,66192,13,35,31,0,0,1,0],["2026-06-18",1504,66038,12,35,31,0,0,1,0],["2026-06-18",35,65952,323,91,114,0,0,13,0],["2026-06-18",35,65831,44,16,39,0,0,1,0],["2026-06-18",35,65809,116,201,44,0,0,0,0],["2026-06-18",635,65800,5,35,31,0,0,1,0],["2026-06-18",35,65760,82,30,39,0,0,1,0],["2026-06-18",35,65760,68,22,39,0,0,1,0],["2026-06-18",35,65760,340,22,39,0,0,1,0],["2026-06-18",702,65712,14,93,31,0,0,1,0],["2026-06-18",2258,65548,4,97,0,0,0,0,0],["2026-06-18",35,65224,44,16,39,0,0,1,0],["2026-06-18",1545,65142,20,35,31,0,0,1,0],["2026-06-18",537,65000,51,39,5,0,0,5,0],["2026-06-18",2640,65000,51,37,5,0,0,5,0],["2026-06-18",462,65000,58,38,5,0,0,5,0],["2026-06-18",3475,65000,51,39,5,0,0,5,0],["2026-06-18",928,65000,51,37,5,0,0,5,0],["2026-06-18",928,65000,59,37,5,0,0,5,0],["2026-06-18",420,64985,322,37,62,0,0,5,0],["2026-06-18",35,64866,344,16,39,0,0,1,0],["2026-06-18",699,64834,20,1,31,0,0,1,0],["2026-06-18",711,64800,200,40,32,0,0,3,0],["2026-06-18",35,64710,128,16,39,0,0,1,0],["2026-06-18",635,64700,5,35,31,0,0,1,0],["2026-06-18",35,64453,128,16,39,0,0,1,0],["2026-06-18",35,64453,1006,16,39,0,0,1,0],["2026-06-18",93,64448,14,3,1,0,0,0,0],["2026-06-18",35,64396,340,16,39,0,0,1,0],["2026-06-18",1545,63620,4,35,31,0,0,1,0],["2026-06-18",2278,63119,200,106,32,0,0,5,0],["2026-06-18",1746,63000,55,106,32,0,0,5,0],["2026-06-18",1746,63000,358,106,32,0,0,3,0],["2026-06-18",2627,62728,5,0,0,0,0,0,0],["2026-06-18",35,62664,20,16,39,0,0,1,0],["2026-06-18",35,62655,344,30,39,0,0,1,0],["2026-06-18",2278,62456,55,106,32,0,0,5,0],["2026-06-18",2333,62400,55,106,54,0,0,5,0],["2026-06-18",454,62232,4,35,1,0,0,1,0],["2026-06-18",35,62000,10,16,39,0,0,1,0],["2026-06-18",35,62000,15,16,39,0,0,1,0],["2026-06-18",466,61726,344,35,31,0,0,1,0],["2026-06-18",466,61726,19,35,31,0,0,1,0],["2026-06-18",624,61586,10,1,31,0,0,1,0],["2026-06-18",35,61557,68,30,39,0,0,1,0],["2026-06-18",702,61512,14,93,31,0,0,1,0],["2026-06-18",35,61469,63,22,39,0,0,1,0],["2026-06-18",619,61460,341,35,31,0,0,1,0],["2026-06-18",35,61446,128,16,39,0,0,1,0],["2026-06-18",35,61371,68,30,39,0,0,1,0],["2026-06-18",35,61203,5,16,39,0,0,1,0],["2026-06-18",702,61054,10,93,31,0,0,1,0],["2026-06-18",35,60782,76,22,39,0,0,1,0],["2026-06-18",2333,60480,55,106,54,0,0,5,0],["2026-06-18",35,60229,200,16,39,0,0,1,0],["2026-06-18",699,60200,19,1,31,0,0,1,0],["2026-06-18",2278,60168,358,106,32,0,0,3,0],["2026-06-18",35,60096,128,16,39,0,0,1,0],["2026-06-18",4177,60000,1007,82,23,0,2,0,0],["2026-06-18",928,60000,51,37,5,0,0,5,0],["2026-06-18",71,59892,4,34,31,0,0,1,0],["2026-06-18",35,59786,128,16,39,0,0,1,0],["2026-06-18",35,59635,344,30,39,0,0,1,0],["2026-06-18",35,59582,19,16,39,0,0,1,0],["2026-06-18",35,59113,340,16,39,0,0,1,0],["2026-06-18",619,59094,20,35,31,0,0,1,0],["2026-06-18",35,58944,344,30,39,0,0,1,0],["2026-06-18",35,58736,76,30,39,0,0,1,0],["2026-06-18",1545,58436,19,35,31,0,0,1,0],["2026-06-18",35,58408,79,16,39,0,0,1,0],["2026-06-18",702,58201,10,93,31,0,0,1,0],["2026-06-18",2556,57860,200,224,1,0,0,0,0],["2026-06-18",35,57580,63,22,39,0,0,1,0],["2026-06-18",35,57571,27,30,39,0,0,1,0],["2026-06-18",35,57571,576,16,39,0,0,1,0],["2026-06-18",3398,57500,51,83,5,0,0,9,0],["2026-06-18",35,57405,19,16,39,0,0,1,0],["2026-06-18",35,56987,27,16,39,0,0,1,0],["2026-06-18",35,56987,12,16,39,0,0,1,0],["2026-06-18",35,56987,82,22,39,0,0,1,0],["2026-06-18",35,56987,63,16,39,0,0,1,0],["2026-06-18",35,56987,340,30,39,0,0,1,0],["2026-06-18",624,56728,10,1,31,0,0,1,0],["2026-06-18",624,56728,14,1,31,0,0,1,0],["2026-06-18",35,56464,19,16,39,0,0,1,0],["2026-06-18",635,56392,328,35,31,0,0,1,0],["2026-06-18",624,56170,11,1,31,0,0,1,0],["2026-06-18",35,56114,82,30,39,0,0,1,0],["2026-06-18",702,56112,10,93,31,0,0,1,0],["2026-06-18",702,56112,10,93,31,0,0,1,0],["2026-06-18",35,56048,344,30,39,0,0,1,0],["2026-06-18",699,55566,20,1,31,0,0,1,0],["2026-06-18",471,55320,102,86,31,0,0,13,0],["2026-06-18",471,55320,102,86,31,0,0,13,0],["2026-06-18",619,55188,20,35,31,0,0,1,0],["2026-06-18",702,55129,124,93,31,0,0,1,0],["2026-06-18",35,54672,11,16,39,0,0,1,0],["2026-06-18",1512,54626,27,35,31,0,0,1,0],["2026-06-18",35,54564,5,16,39,0,0,1,0],["2026-06-18",35,54556,576,16,39,0,0,1,0],["2026-06-18",699,54082,19,1,31,0,0,1,0],["2026-06-18",2278,53506,358,106,32,0,0,3,0],["2026-06-18",35,53262,76,112,39,0,0,1,0],["2026-06-18",35,53143,618,16,39,0,0,1,0],["2026-06-18",35,53143,15,16,39,0,0,1,0],["2026-06-18",2333,52800,55,106,54,0,0,5,0],["2026-06-18",35,52766,79,16,39,0,0,1,0],["2026-06-18",619,52609,70,35,31,0,0,9,0],["2026-06-18",35,52514,344,16,39,0,0,1,0],["2026-06-18",35,52412,128,16,39,0,0,1,0],["2026-06-18",624,52248,11,1,31,0,0,1,0],["2026-06-18",2333,52140,55,106,54,0,0,5,0],["2026-06-18",35,52111,3,112,39,0,0,1,0],["2026-06-18",35,52000,1008,25,23,0,0,0,0],["2026-06-18",1545,51940,19,35,31,0,0,1,0],["2026-06-18",624,51870,11,1,31,0,0,1,0],["2026-06-18",624,51870,10,1,31,0,0,1,0],["2026-06-18",624,51870,11,1,31,0,0,1,0],["2026-06-18",624,51870,10,1,31,0,0,1,0],["2026-06-18",2278,51840,200,106,32,0,0,5,0],["2026-06-18",466,51766,20,35,31,0,0,1,0],["2026-06-18",1507,51624,381,178,50,0,0,13,0],["2026-06-18",1504,51534,10,35,31,0,0,1,0],["2026-06-18",466,51500,79,35,31,0,0,1,0],["2026-06-18",3358,51400,59,130,5,0,0,0,0],["2026-06-18",35,51228,3,16,39,0,0,1,0],["2026-06-18",1545,51085,20,35,31,0,0,1,0],["2026-06-18",702,51072,124,93,31,0,0,1,0],["2026-06-18",1545,51046,79,35,31,0,0,1,0],["2026-06-18",35,50955,5,16,39,0,0,1,0],["2026-06-18",2278,50621,366,106,32,0,0,3,0],["2026-06-18",1545,50596,20,35,31,0,0,1,0],["2026-06-18",699,50514,20,1,31,0,0,1,0],["2026-06-18",35,50495,344,16,39,0,0,1,0],["2026-06-18",35,50242,200,16,39,0,0,1,0],["2026-06-18",1512,50168,5,35,31,0,0,1,0],["2026-06-18",35,50087,14,30,39,0,0,1,0],["2026-06-18",35,50043,15,22,39,0,0,1,0],["2026-06-17",1134,33847176,40,77,6,0,0,4,0],["2026-06-17",4132,28763468,40,32,6,0,0,4,0],["2026-06-17",1134,23520919,40,77,6,0,0,4,0],["2026-06-17",1554,8051579,116,21,121,0,0,0,0],["2026-06-17",4133,6572497,999,18,6,0,0,1,0],["2026-06-17",440,6372060,165,104,1,0,2,0,0],["2026-06-17",1350,5655540,99,78,15,0,0,5,0],["2026-06-17",754,4440174,438,1,15,0,0,0,0],["2026-06-17",754,3006413,442,1,15,0,0,0,0],["2026-06-17",3920,2963480,99,11,15,0,0,5,0],["2026-06-17",1563,2944126,116,196,121,0,2,0,0],["2026-06-17",754,2930206,438,1,15,0,0,0,0],["2026-06-17",754,2927885,99,1,15,0,0,0,0],["2026-06-17",2945,2925728,442,37,15,0,0,5,0],["2026-06-17",3586,2923343,40,237,6,0,8,4,0],["2026-06-17",35,2500000,39,25,10,0,0,0,0],["2026-06-17",35,2500000,39,25,10,0,0,0,0],["2026-06-17",35,2500000,39,25,10,0,0,0,0],["2026-06-17",35,2500000,39,25,10,0,0,0,0],["2026-06-17",35,2500000,39,25,23,0,0,0,0],["2026-06-17",204,2300532,151,11,71,0,0,5,0],["2026-06-17",3920,2218280,426,11,15,0,0,5,0],["2026-06-17",3920,2218280,442,11,15,0,0,5,0],["2026-06-17",3920,2218280,438,11,15,0,0,5,0],["2026-06-17",3920,2211200,438,11,15,0,0,5,0],["2026-06-17",3920,2211200,426,11,15,0,0,5,0],["2026-06-17",3920,2119880,438,11,15,0,0,5,0],["2026-06-17",3920,2098760,442,11,15,0,0,5,0],["2026-06-17",3920,2047280,426,11,15,0,0,5,0],["2026-06-17",3920,2047280,99,11,15,0,0,5,0],["2026-06-17",3920,2047280,442,11,15,0,0,5,0],["2026-06-17",3920,2028680,438,11,15,0,0,5,0],["2026-06-17",3823,2000000,814,31,10,0,0,4,0],["2026-06-17",3920,1988000,432,11,15,0,0,5,0],["2026-06-17",3920,1962200,99,11,15,0,0,5,0],["2026-06-17",3920,1936640,442,11,15,0,0,5,0],["2026-06-17",2572,1920000,29,0,6,0,0,2,0],["2026-06-17",174,1918350,131,35,31,0,0,1,0],["2026-06-17",3920,1876280,438,11,15,0,0,5,0],["2026-06-17",3920,1855400,426,11,15,0,0,5,0],["2026-06-17",3920,1855400,442,11,15,0,0,5,0],["2026-06-17",3920,1797080,438,11,15,0,0,5,0],["2026-06-17",3920,1790720,438,11,15,0,0,5,0],["2026-06-17",3920,1788560,426,11,15,0,0,5,0],["2026-06-17",1570,1787783,4,3,4,0,0,1,0],["2026-06-17",3920,1714280,426,11,15,0,0,5,0],["2026-06-17",1448,1708499,331,180,15,0,0,1,0],["2026-06-17",113,1648717,380,0,14,0,0,3,0],["2026-06-17",113,1648717,380,0,14,0,0,3,0],["2026-06-17",632,1598850,750,2,19,0,2,0,0],["2026-06-17",1974,1574004,4,1,20,0,0,1,0],["2026-06-17",3920,1525160,438,11,15,0,0,5,0],["2026-06-17",1023,1323629,442,78,15,0,0,5,0],["2026-06-17",1025,1222360,438,37,15,0,0,5,0],["2026-06-17",632,1208416,750,2,103,0,2,4,0],["2026-06-17",4134,1200000,596,48,2,0,1,3,0],["2026-06-17",1571,1155900,116,55,121,0,0,0,0],["2026-06-17",35,1128500,87,176,15,0,0,1,0],["2026-06-17",1472,1114286,87,176,15,0,0,1,0],["2026-06-17",286,1066320,217,37,2,0,1,5,0],["2026-06-17",141,1000925,107,31,15,0,0,5,0],["2026-06-17",1422,931800,93,83,42,0,0,13,0],["2026-06-17",564,846720,100,0,15,0,0,5,0],["2026-06-17",122,842900,98,0,14,0,0,0,0],["2026-06-17",294,800260,225,37,68,0,0,5,0],["2026-06-17",1400,773341,533,129,15,0,0,13,0],["2026-06-17",1518,710019,116,3,97,0,0,0,0],["2026-06-17",3278,686462,100,157,15,0,0,5,0],["2026-06-17",269,654600,193,31,15,0,0,5,0],["2026-06-17",3278,630158,193,157,15,0,0,5,0],["2026-06-17",4135,593400,1000,0,10,0,0,0,0],["2026-06-17",1924,583909,4,20,20,0,0,1,0],["2026-06-17",4135,540800,1000,0,10,0,0,0,0],["2026-06-17",1581,539800,116,2,121,0,0,0,0],["2026-06-17",3278,534492,120,157,15,0,0,5,0],["2026-06-17",599,511809,200,0,20,0,0,1,0],["2026-06-17",35,510000,120,7,15,0,0,5,0],["2026-06-17",254,504192,192,37,60,0,0,5,0],["2026-06-17",1466,501843,533,180,15,0,0,0,0],["2026-06-17",231,485870,193,0,15,0,0,5,0],["2026-06-17",1554,466136,116,21,121,0,0,0,0],["2026-06-17",1070,459000,55,60,32,0,0,5,0],["2026-06-17",176,452879,56,11,10,0,2,5,0],["2026-06-17",471,426671,137,86,31,0,0,13,0],["2026-06-17",3278,420106,100,157,15,0,0,5,0],["2026-06-17",3278,413136,251,157,15,0,0,5,0],["2026-06-17",3278,412862,251,157,15,0,0,5,0],["2026-06-17",727,396000,55,60,32,0,0,5,0],["2026-06-17",4136,395496,40,5,6,0,0,4,0],["2026-06-17",3278,391133,100,157,15,0,0,5,0],["2026-06-17",3278,390744,100,157,15,0,0,5,0],["2026-06-17",1561,384000,100,31,15,0,0,5,0],["2026-06-17",3278,378708,100,157,15,0,0,5,0],["2026-06-17",35,378200,87,176,15,0,0,1,0],["2026-06-17",3174,375499,251,0,15,0,0,5,0],["2026-06-17",221,375000,40,49,6,0,1,4,0],["2026-06-17",1648,367800,55,145,32,0,0,5,0],["2026-06-17",1648,364500,55,145,32,0,0,5,0],["2026-06-17",447,364224,341,1,1,0,0,0,0],["2026-06-17",579,360000,55,114,32,0,0,5,0],["2026-06-17",728,353029,4,60,49,0,0,3,0],["2026-06-17",1768,351623,608,131,73,0,9,11,0],["2026-06-17",3278,351166,120,157,15,0,0,5,0],["2026-06-17",1070,350515,55,60,32,0,0,5,0],["2026-06-17",963,349870,430,37,60,0,0,5,0],["2026-06-17",35,348894,10,16,39,0,0,1,0],["2026-06-17",727,342000,55,60,32,0,0,5,0],["2026-06-17",308,341187,234,37,59,0,0,5,0],["2026-06-17",35,338544,132,22,40,0,0,13,0],["2026-06-17",579,337500,55,114,32,0,0,5,0],["2026-06-17",579,336000,55,114,32,0,0,5,0],["2026-06-17",495,336000,55,106,32,0,0,5,0],["2026-06-17",3278,334498,107,157,15,0,0,5,0],["2026-06-17",1648,333000,55,145,32,0,0,5,0],["2026-06-17",1518,329510,116,3,97,0,0,0,0],["2026-06-17",3278,325944,100,157,15,0,0,5,0],["2026-06-17",1070,324001,55,60,32,0,0,5,0],["2026-06-17",1648,315000,55,145,32,0,0,5,0],["2026-06-17",495,313200,55,106,32,0,0,5,0],["2026-06-17",3278,312682,120,157,15,0,0,5,0],["2026-06-17",3278,309852,170,157,15,0,0,5,0],["2026-06-17",231,303246,120,0,15,0,0,5,0],["2026-06-17",579,302400,55,114,32,0,0,5,0],["2026-06-17",579,302400,55,114,32,0,0,5,0],["2026-06-17",1338,300000,535,28,27,0,0,4,0],["2026-06-17",221,298626,40,49,6,0,1,4,0],["2026-06-17",3278,298426,170,157,15,0,0,5,0],["2026-06-17",727,297950,366,60,32,0,0,3,0],["2026-06-17",1070,297326,55,60,32,0,0,5,0],["2026-06-17",727,297000,55,60,32,0,0,5,0],["2026-06-17",579,297000,55,114,32,0,0,5,0],["2026-06-17",495,297000,55,106,32,0,0,5,0],["2026-06-17",1070,296640,55,60,32,0,0,5,0],["2026-06-17",728,294191,116,60,97,0,0,0,0],["2026-06-17",727,293400,55,60,32,0,0,5,0],["2026-06-17",3278,289728,170,157,15,0,0,5,0],["2026-06-17",389,288960,107,22,15,0,0,5,0],["2026-06-17",1648,288000,55,145,32,0,0,5,0],["2026-06-17",1338,288000,669,28,27,0,0,4,0],["2026-06-17",1070,288000,55,60,32,0,0,5,0],["2026-06-17",727,287100,55,60,32,0,0,5,0],["2026-06-17",231,285433,107,0,15,0,0,5,0],["2026-06-17",727,283500,366,60,32,0,0,3,0],["2026-06-17",592,279000,55,106,32,0,0,5,0],["2026-06-17",1648,279000,55,145,32,0,0,5,0],["2026-06-17",592,277326,55,106,32,0,0,5,0],["2026-06-17",1648,274500,55,145,32,0,0,5,0],["2026-06-17",579,270000,55,114,32,0,0,5,0],["2026-06-17",326,269542,44,35,31,0,0,1,0],["2026-06-17",326,269542,3,35,31,0,0,1,0],["2026-06-17",221,266890,40,49,6,0,1,4,0],["2026-06-17",3278,260755,100,157,15,0,0,5,0],["2026-06-17",632,260250,750,2,19,0,2,0,0],["2026-06-17",495,259200,55,106,32,0,0,5,0],["2026-06-17",85,258600,114,44,12,0,3,4,0],["2026-06-17",579,257400,55,114,32,0,0,5,0],["2026-06-17",579,255000,55,114,32,0,0,5,0],["2026-06-17",1648,252000,55,145,32,0,0,5,0],["2026-06-17",579,247500,55,114,32,0,0,5,0],["2026-06-17",1548,246600,40,99,6,0,0,4,0],["2026-06-17",1950,246384,10,1,3,0,0,1,0],["2026-06-17",727,243000,55,60,32,0,0,5,0],["2026-06-17",727,243000,55,60,32,0,0,5,0],["2026-06-17",4075,240000,31,48,2,0,1,3,0],["2026-06-17",269,239600,193,31,15,0,0,5,0],["2026-06-17",727,238140,55,60,32,0,0,5,0],["2026-06-17",455,236280,19,35,31,0,0,1,0],["2026-06-17",579,235200,55,114,32,0,0,5,0],["2026-06-17",271,235139,206,37,91,0,0,5,0],["2026-06-17",3278,234110,120,157,15,0,0,5,0],["2026-06-17",727,234000,200,60,32,0,0,3,0],["2026-06-17",2935,234000,104,65,7,0,6,0,0],["2026-06-17",326,233610,4,35,31,0,0,1,0],["2026-06-17",3278,231782,100,157,15,0,0,5,0],["2026-06-17",579,231000,55,114,32,0,0,5,0],["2026-06-17",579,229200,55,114,32,0,0,5,0],["2026-06-17",1654,228140,55,60,32,0,0,5,0],["2026-06-17",3278,227225,251,157,15,0,0,5,0],["2026-06-17",2756,225200,1000,37,10,0,0,5,0],["2026-06-17",4135,225200,1000,0,10,0,0,0,0],["2026-06-17",961,225200,1000,37,10,0,0,5,0],["2026-06-17",1505,222000,545,3,115,0,0,0,0],["2026-06-17",471,220684,103,86,41,0,0,13,0],["2026-06-17",579,216000,55,114,32,0,0,5,0],["2026-06-17",579,212400,200,114,32,0,0,3,0],["2026-06-17",600,210816,79,34,31,0,0,1,0],["2026-06-17",1648,208800,200,145,32,0,0,3,0],["2026-06-17",1648,207000,55,145,32,0,0,5,0],["2026-06-17",1654,203250,55,60,32,0,0,5,0],["2026-06-17",1654,201750,55,60,32,0,0,5,0],["2026-06-17",579,201600,55,114,32,0,0,5,0],["2026-06-17",487,200554,12,35,31,0,0,1,0],["2026-06-17",632,200000,1001,2,19,0,2,6,0],["2026-06-17",455,198828,13,35,31,0,0,1,0],["2026-06-17",485,198184,10,35,31,0,0,1,0],["2026-06-17",727,198000,359,60,32,0,0,3,0],["2026-06-17",495,198000,55,106,32,0,0,5,0],["2026-06-17",1648,198000,55,145,32,0,0,5,0],["2026-06-17",727,197100,55,60,32,0,0,5,0],["2026-06-17",632,196718,750,2,103,0,2,4,0],["2026-06-17",600,195664,344,34,31,0,0,1,0],["2026-06-17",600,195664,19,34,31,0,0,1,0],["2026-06-17",1654,194700,55,60,32,0,0,5,0],["2026-06-17",592,194400,359,106,32,0,0,3,0],["2026-06-17",640,194175,120,89,28,0,0,5,0],["2026-06-17",579,193200,200,114,32,0,0,3,0],["2026-06-17",727,192600,55,60,32,0,0,5,0],["2026-06-17",600,190574,20,34,31,0,0,1,0],["2026-06-17",727,189000,55,60,32,0,0,5,0],["2026-06-17",1648,185400,55,145,32,0,0,5,0],["2026-06-17",486,182224,3,1,31,0,0,1,0],["2026-06-17",447,182024,4,1,1,0,0,0,0],["2026-06-17",1654,181800,55,60,32,0,0,5,0],["2026-06-17",1270,181767,642,0,37,0,0,1,0],["2026-06-17",85,180600,114,44,12,0,3,4,0],["2026-06-17",387,180000,141,96,83,0,0,0,0],["2026-06-17",600,179424,19,34,31,0,0,1,0],["2026-06-17",485,177918,15,35,31,0,0,1,0],["2026-06-17",326,177828,3,35,31,0,0,1,0],["2026-06-17",471,177024,137,86,31,0,0,13,0],["2026-06-17",600,176144,19,34,31,0,0,1,0],["2026-06-17",485,175164,14,35,31,0,0,1,0],["2026-06-17",345,174886,266,37,52,0,5,5,0],["2026-06-17",491,174720,76,35,31,0,0,1,0],["2026-06-17",485,174216,10,35,31,0,0,1,0],["2026-06-17",579,174000,55,114,32,0,0,5,0],["2026-06-17",866,172800,93,31,28,0,0,5,0],["2026-06-17",600,171752,19,34,31,0,0,1,0],["2026-06-17",600,171752,19,34,31,0,0,1,0],["2026-06-17",600,171752,19,34,31,0,0,1,0],["2026-06-17",486,171284,63,1,31,0,0,1,0],["2026-06-17",727,171000,55,60,32,0,0,5,0],["2026-06-17",579,171000,55,114,32,0,0,5,0],["2026-06-17",1648,171000,55,145,32,0,0,5,0],["2026-06-17",727,169800,366,60,32,0,0,3,0],["2026-06-17",485,169352,15,35,31,0,0,1,0],["2026-06-17",485,168876,10,35,31,0,0,1,0],["2026-06-17",35,168800,305,16,42,0,0,13,0],["2026-06-17",1654,168525,55,60,32,0,0,5,0],["2026-06-17",455,168420,63,35,31,0,0,1,0],["2026-06-17",485,168280,10,35,31,0,0,1,0],["2026-06-17",485,167664,15,35,31,0,0,1,0],["2026-06-17",495,167400,55,106,32,0,0,5,0],["2026-06-17",389,167040,251,22,15,0,0,5,0],["2026-06-17",485,166896,10,35,31,0,0,1,0],["2026-06-17",3278,165254,251,157,15,0,0,5,0],["2026-06-17",3278,165254,193,157,15,0,0,5,0],["2026-06-17",717,164528,13,35,31,0,0,1,0],["2026-06-17",486,164360,13,1,31,0,0,1,0],["2026-06-17",491,162568,76,35,31,0,0,1,0],["2026-06-17",485,162288,20,35,31,0,0,1,0],["2026-06-17",485,162288,10,35,31,0,0,1,0],["2026-06-17",485,162288,10,35,31,0,0,1,0],["2026-06-17",495,162240,366,106,32,0,0,3,0],["2026-06-17",717,162232,20,35,31,0,0,1,0],["2026-06-17",727,162000,358,60,32,0,0,3,0],["2026-06-17",485,161476,14,35,31,0,0,1,0],["2026-06-17",1654,161250,359,60,32,0,0,3,0],["2026-06-17",1654,161250,55,60,32,0,0,5,0],["2026-06-17",1648,160200,55,145,32,0,0,5,0],["2026-06-17",600,159484,19,34,31,0,0,1,0],["2026-06-17",494,158816,11,35,31,0,0,1,0],["2026-06-17",494,157640,11,35,31,0,0,1,0],["2026-06-17",600,156140,79,34,31,0,0,1,0],["2026-06-17",485,155680,12,35,31,0,0,1,0],["2026-06-17",485,155680,340,35,31,0,0,1,0],["2026-06-17",485,155680,15,35,31,0,0,1,0],["2026-06-17",485,155680,15,35,31,0,0,1,0],["2026-06-17",495,155520,406,106,32,0,0,5,0],["2026-06-17",455,155456,63,35,31,0,0,1,0],["2026-06-17",3940,155400,560,77,10,0,0,4,0],["2026-06-17",486,155384,63,1,31,0,0,1,0],["2026-06-17",1554,155197,116,21,121,0,0,0,0],["2026-06-17",486,153888,76,1,31,0,0,1,0],["2026-06-17",35,153791,16,112,39,0,0,1,0],["2026-06-17",495,153780,200,106,32,0,0,5,0],["2026-06-17",727,153000,55,60,32,0,0,5,0],["2026-06-17",717,152824,82,35,31,0,0,1,0],["2026-06-17",717,152824,20,35,31,0,0,1,0],["2026-06-17",717,152824,20,35,31,0,0,1,0],["2026-06-17",491,150416,16,35,31,0,0,1,0],["2026-06-17",491,150416,16,35,31,0,0,1,0],["2026-06-17",485,150304,10,35,31,0,0,1,0],["2026-06-17",485,150304,10,35,31,0,0,1,0],["2026-06-17",485,150304,14,35,31,0,0,1,0],["2026-06-17",1654,148500,366,60,32,0,0,3,0],["2026-06-17",1554,148123,116,21,121,0,0,0,0],["2026-06-17",471,148112,137,86,31,0,0,13,0],["2026-06-17",447,147424,4,1,1,0,0,0,0],["2026-06-17",491,145584,16,35,31,0,0,1,0],["2026-06-17",3278,144864,251,157,15,0,0,5,0],["2026-06-17",1664,144000,200,0,32,0,0,3,0],["2026-06-17",1070,144000,55,60,54,0,0,5,0],["2026-06-17",485,143696,15,35,31,0,0,1,0],["2026-06-17",485,143696,128,35,31,0,0,1,0],["2026-06-17",494,143640,10,35,31,0,0,1,0],["2026-06-17",494,143640,20,35,31,0,0,1,0],["2026-06-17",494,143640,10,35,31,0,0,1,0],["2026-06-17",494,143640,10,35,31,0,0,1,0],["2026-06-17",494,143640,10,35,31,0,0,1,0],["2026-06-17",579,143100,55,114,32,0,0,5,0],["2026-06-17",1604,143000,116,143,121,0,0,0,0],["2026-06-17",382,143000,205,89,15,0,0,5,0],["2026-06-17",494,141876,12,35,31,0,0,1,0],["2026-06-17",1648,140400,55,145,32,0,0,5,0],["2026-06-17",579,139200,55,114,32,0,0,5,0],["2026-06-17",592,139088,55,106,32,0,0,5,0],["2026-06-17",600,138404,344,34,31,0,0,1,0],["2026-06-17",326,138278,3,35,31,0,0,1,0],["2026-06-17",3278,137712,251,157,15,0,0,5,0],["2026-06-17",1570,137408,4,3,4,0,0,1,0],["2026-06-17",1570,137408,4,3,4,0,0,1,0],["2026-06-17",486,136360,3,1,31,0,0,1,0],["2026-06-17",3278,136277,193,157,15,0,0,5,0],["2026-06-17",494,135120,341,35,31,0,0,1,0],["2026-06-17",579,135000,55,114,32,0,0,5,0],["2026-06-17",579,133560,55,114,32,0,0,5,0],["2026-06-17",1648,131040,359,145,32,0,0,3,0],["2026-06-17",3278,130378,170,157,15,0,0,5,0],["2026-06-17",1070,129780,55,60,54,0,0,5,0],["2026-06-17",326,129332,44,35,31,0,0,1,0],["2026-06-17",485,128466,4,35,1,0,0,1,0],["2026-06-17",494,128464,10,35,31,0,0,1,0],["2026-06-17",494,128464,10,35,31,0,0,1,0],["2026-06-17",494,128464,10,35,31,0,0,1,0],["2026-06-17",494,128464,10,35,31,0,0,1,0],["2026-06-17",494,128464,14,35,31,0,0,1,0],["2026-06-17",727,127800,55,60,32,0,0,5,0],["2026-06-17",1610,127444,116,159,121,0,0,0,0],["2026-06-17",579,127200,55,114,32,0,0,5,0],["2026-06-17",727,126000,359,60,32,0,0,3,0],["2026-06-17",727,126000,55,60,54,0,0,5,0],["2026-06-17",486,125888,3,1,31,0,0,1,0],["2026-06-17",486,125888,3,1,31,0,0,1,0],["2026-06-17",717,125216,20,35,31,0,0,1,0],["2026-06-17",491,124964,16,35,31,0,0,1,0],["2026-06-17",495,124800,200,106,32,0,0,5,0],["2026-06-17",485,124712,10,35,31,0,0,1,0],["2026-06-17",35,124414,14,16,39,0,0,1,0],["2026-06-17",579,121800,359,114,32,0,0,3,0],["2026-06-17",447,121408,341,1,1,0,0,0,0],["2026-06-17",447,121408,12,1,1,0,0,0,0],["2026-06-17",491,119920,16,35,31,0,0,1,0],["2026-06-17",727,119880,366,60,32,0,0,3,0],["2026-06-17",485,119756,15,35,31,0,0,1,0],["2026-06-17",486,119448,16,1,31,0,0,1,0],["2026-06-17",455,119302,63,35,31,0,0,1,0],["2026-06-17",494,119112,15,35,31,0,0,1,0],["2026-06-17",717,118930,20,35,31,0,0,1,0],["2026-06-17",579,118800,55,114,32,0,0,5,0],["2026-06-17",455,118324,20,35,31,0,0,1,0],["2026-06-17",727,117600,366,60,32,0,0,3,0],["2026-06-17",447,117072,4,1,1,0,0,0,0],["2026-06-17",579,117000,55,114,54,0,0,5,0],["2026-06-17",717,115880,20,35,31,0,0,1,0],["2026-06-17",1524,115200,120,81,15,0,0,5,0],["2026-06-17",4058,114720,193,10,28,0,0,5,0],["2026-06-17",485,114708,10,35,31,0,0,1,0],["2026-06-17",35,114018,44,16,55,0,0,1,0],["2026-06-17",0,114000,170,0,15,0,0,5,0],["2026-06-17",113,113883,380,0,14,0,0,3,0],["2026-06-17",113,113883,380,0,14,0,0,3,0],["2026-06-17",491,113692,76,35,31,0,0,1,0],["2026-06-17",326,113226,3,35,31,0,0,1,0],["2026-06-17",600,112932,19,34,31,0,0,1,0],["2026-06-17",485,112728,10,35,31,0,0,1,0],["2026-06-17",2756,112600,1000,37,10,0,0,5,0],["2026-06-17",2756,112600,1000,37,10,0,0,5,0],["2026-06-17",1030,112600,1000,37,10,0,0,5,0],["2026-06-17",1030,112600,1000,37,10,0,0,5,0],["2026-06-17",485,112540,10,35,31,0,0,1,0],["2026-06-17",579,112500,55,114,54,0,0,5,0],["2026-06-17",579,111600,55,114,54,0,0,5,0],["2026-06-17",494,111524,11,35,31,0,0,1,0],["2026-06-17",35,110340,3,16,39,0,0,1,0],["2026-06-17",579,109200,55,114,54,0,0,5,0],["2026-06-17",579,109200,55,114,54,0,0,5,0],["2026-06-17",600,108730,79,34,31,0,0,1,0],["2026-06-17",485,108644,15,35,31,0,0,1,0],["2026-06-17",494,108440,10,35,31,0,0,1,0],["2026-06-17",727,108000,55,60,54,0,0,5,0],["2026-06-17",727,108000,200,60,54,0,0,0,0],["2026-06-17",727,108000,55,60,54,0,0,5,0],["2026-06-17",727,108000,55,60,54,0,0,5,0],["2026-06-17",1070,108000,55,60,54,0,0,5,0],["2026-06-17",485,107780,128,35,31,0,0,1,0],["2026-06-17",455,107604,12,35,31,0,0,1,0],["2026-06-17",486,105280,13,1,31,0,0,1,0],["2026-06-17",579,105000,55,114,54,0,0,5,0],["2026-06-17",486,104980,340,1,31,0,0,1,0],["2026-06-17",3175,104888,138,88,17,0,0,13,0],["2026-06-17",579,104160,55,114,54,0,0,5,0],["2026-06-17",579,104160,55,114,54,0,0,5,0],["2026-06-17",4137,103892,73,36,10,0,0,10,0],["2026-06-17",471,103836,102,86,31,0,0,13,0],["2026-06-17",455,102690,20,35,31,0,0,1,0],["2026-06-17",494,102600,20,35,31,0,0,1,0],["2026-06-17",494,102466,15,35,31,0,0,1,0],["2026-06-17",579,101400,55,114,54,0,0,5,0],["2026-06-17",727,99224,359,60,32,0,0,3,0],["2026-06-17",1648,99000,55,145,32,0,0,5,0],["2026-06-17",4137,97782,73,36,10,0,0,10,0],["2026-06-17",1571,96480,116,55,121,0,0,0,0],["2026-06-17",494,96348,341,35,31,0,0,1,0],["2026-06-17",494,96348,10,35,31,0,0,1,0],["2026-06-17",2900,96200,492,36,7,0,0,0,0],["2026-06-17",600,96110,20,34,31,0,0,1,0],["2026-06-17",486,95884,15,1,31,0,0,1,0],["2026-06-17",491,94864,16,35,31,0,0,1,0],["2026-06-17",4138,94739,136,151,40,0,0,13,0],["2026-06-17",485,94086,128,35,31,0,0,1,0],["2026-06-17",35,93750,193,22,28,0,0,5,0],["2026-06-17",495,93600,55,106,54,0,0,5,0],["2026-06-17",1654,93230,359,60,32,0,0,3,0],["2026-06-17",487,92566,12,35,31,0,0,1,0],["2026-06-17",600,92454,19,34,31,0,0,1,0],["2026-06-17",485,91500,10,35,31,0,0,1,0],["2026-06-17",1609,91300,116,87,121,0,0,0,0],["2026-06-17",486,91112,13,1,31,0,0,1,0],["2026-06-17",485,90782,10,35,31,0,0,1,0],["2026-06-17",326,90720,44,35,31,0,0,1,0],["2026-06-17",495,90720,55,106,32,0,0,5,0],["2026-06-17",487,90280,4,35,31,0,0,1,0],["2026-06-17",495,90000,4,106,32,0,0,5,0],["2026-06-17",4139,89933,103,212,31,0,0,1,0],["2026-06-17",487,89516,5,35,31,0,0,1,0],["2026-06-17",485,88816,14,35,31,0,0,1,0],["2026-06-17",717,88200,79,35,31,0,0,1,0],["2026-06-17",485,88108,12,35,31,0,0,1,0],["2026-06-17",727,87780,55,60,32,0,0,5,0],["2026-06-17",1654,87520,55,60,32,0,0,5,0],["2026-06-17",494,87290,20,35,31,0,0,1,0],["2026-06-17",1554,87238,116,21,121,0,0,0,0],["2026-06-17",485,87136,10,35,31,0,0,1,0],["2026-06-17",485,87108,10,35,31,0,0,1,0],["2026-06-17",494,86752,345,35,31,0,0,1,0],["2026-06-17",447,86720,4,1,1,0,0,0,0],["2026-06-17",487,86198,5,35,31,0,0,1,0],["2026-06-17",487,86198,27,35,31,0,0,1,0],["2026-06-17",600,85876,19,34,31,0,0,1,0],["2026-06-17",879,85680,114,24,12,0,0,4,0],["2026-06-17",487,85568,10,35,31,0,0,1,0],["2026-06-17",485,85536,10,35,31,0,0,1,0],["2026-06-17",485,85536,10,35,31,0,0,1,0],["2026-06-17",455,85212,63,35,31,0,0,1,0],["2026-06-17",491,85036,16,35,31,0,0,1,0],["2026-06-17",485,84192,10,35,31,0,0,1,0],["2026-06-17",4140,84000,251,81,15,0,0,5,0],["2026-06-17",35,83805,10,16,39,0,0,1,0],["2026-06-17",487,83538,10,35,31,0,0,1,0],["2026-06-17",487,83538,12,35,31,0,0,1,0],["2026-06-17",487,83538,128,35,31,0,0,1,0],["2026-06-17",486,83524,3,1,31,0,0,1,0],["2026-06-17",485,83448,10,35,31,0,0,1,0],["2026-06-17",485,83448,4,35,1,0,0,1,0],["2026-06-17",3278,82627,174,157,28,0,0,5,0],["2026-06-17",486,82180,3,1,31,0,0,1,0],["2026-06-17",486,82180,63,1,31,0,0,1,0],["2026-06-17",486,82180,13,1,31,0,0,1,0],["2026-06-17",486,82180,3,1,31,0,0,1,0],["2026-06-17",455,82072,63,35,31,0,0,1,0],["2026-06-17",471,81728,103,86,31,0,0,13,0],["2026-06-17",486,81420,63,1,31,0,0,1,0],["2026-06-17",491,81284,16,35,31,0,0,1,0],["2026-06-17",491,81284,16,35,31,0,0,1,0],["2026-06-17",491,81284,16,35,31,0,0,1,0],["2026-06-17",491,81284,16,35,31,0,0,1,0],["2026-06-17",491,81284,16,35,31,0,0,1,0],["2026-06-17",485,81144,11,35,31,0,0,1,0],["2026-06-17",485,81144,10,35,31,0,0,1,0],["2026-06-17",717,81116,13,35,31,0,0,1,0],["2026-06-17",494,80828,15,35,31,0,0,1,0],["2026-06-17",494,80828,10,35,31,0,0,1,0],["2026-06-17",494,80828,11,35,31,0,0,1,0],["2026-06-17",491,79954,16,35,31,0,0,1,0],["2026-06-17",491,79420,16,35,31,0,0,1,0],["2026-06-17",487,79238,10,35,31,0,0,1,0],["2026-06-17",1648,79200,55,145,32,0,0,5,0],["2026-06-17",1570,79108,4,3,4,0,0,1,0],["2026-06-17",455,78648,20,35,31,0,0,1,0],["2026-06-17",1228,78536,79,35,31,0,0,1,0],["2026-06-17",485,78460,10,35,31,0,0,1,0],["2026-06-17",579,78300,359,114,32,0,0,3,0],["2026-06-17",592,78112,200,106,32,0,0,5,0],["2026-06-17",485,77840,12,35,31,0,0,1,0],["2026-06-17",485,77840,340,35,31,0,0,1,0],["2026-06-17",495,77760,4,106,32,0,0,5,0],["2026-06-17",455,77728,20,35,31,0,0,1,0],["2026-06-17",455,77728,63,35,31,0,0,1,0],["2026-06-17",455,77728,63,35,31,0,0,1,0],["2026-06-17",486,77112,13,1,31,0,0,1,0],["2026-06-17",486,76944,16,1,31,0,0,1,0],["2026-06-17",486,76944,63,1,31,0,0,1,0],["2026-06-17",495,76800,1002,106,32,0,0,3,0],["2026-06-17",486,76648,82,1,31,0,0,1,0],["2026-06-17",487,76524,12,35,31,0,0,1,0],["2026-06-17",494,76324,12,35,31,0,0,1,0],["2026-06-17",494,76324,10,35,31,0,0,1,0],["2026-06-17",494,76324,12,35,31,0,0,1,0],["2026-06-17",494,75492,15,35,31,0,0,1,0],["2026-06-17",485,75152,10,35,31,0,0,1,0],["2026-06-17",579,75000,55,114,32,0,0,5,0],["2026-06-17",485,74434,10,35,31,0,0,1,0],["2026-06-17",494,74316,14,35,31,0,0,1,0],["2026-06-17",600,74144,19,34,31,0,0,1,0],["2026-06-17",491,74032,16,35,31,0,0,1,0],["2026-06-17",599,73755,200,0,20,0,0,1,0],["2026-06-17",455,73518,20,35,31,0,0,1,0],["2026-06-17",455,73494,20,35,31,0,0,1,0],["2026-06-17",491,73226,16,35,31,0,0,1,0],["2026-06-17",485,72468,10,35,31,0,0,1,0],["2026-06-17",1986,72298,4,3,1,0,0,0,0],["2026-06-17",455,72268,63,35,31,0,0,1,0],["2026-06-17",1670,72240,410,46,26,0,0,0,0],["2026-06-17",1670,72240,140,46,26,0,0,0,0],["2026-06-17",1670,72240,140,46,26,0,0,0,0],["2026-06-17",1670,72240,124,46,26,0,0,0,0],["2026-06-17",35,72000,100,22,28,0,0,5,0],["2026-06-17",491,71850,16,35,31,0,0,1,0],["2026-06-17",494,71820,10,35,31,0,0,1,0],["2026-06-17",494,71820,12,35,31,0,0,1,0],["2026-06-17",455,71736,11,35,31,0,0,1,0],["2026-06-17",491,71139,16,35,31,0,0,1,0],["2026-06-17",2767,71054,14,97,0,0,0,0,0],["2026-06-17",494,70988,10,35,31,0,0,1,0],["2026-06-17",455,70620,63,35,31,0,0,1,0],["2026-06-17",717,70560,20,35,31,0,0,1,0],["2026-06-17",1803,70000,128,55,1,0,0,0,0],["2026-06-17",326,69954,15,35,31,0,0,1,0],["2026-06-17",1614,69392,116,87,121,0,0,0,0],["2026-06-17",727,68776,358,60,32,0,0,3,0],["2026-06-17",389,68640,174,22,28,0,0,5,0],["2026-06-17",487,68397,4,35,31,0,0,1,0],["2026-06-17",487,68100,14,35,31,0,0,1,0],["2026-06-17",579,67921,55,114,32,0,0,5,0],["2026-06-17",1670,67080,140,46,26,0,0,0,0],["2026-06-17",486,66772,3,1,31,0,0,1,0],["2026-06-17",35,65943,12,16,39,0,0,1,0],["2026-06-17",485,65870,15,35,31,0,0,1,0],["2026-06-17",231,65869,193,0,15,0,0,5,0],["2026-06-17",2557,65700,69,51,1,0,0,0,0],["2026-06-17",600,65366,19,34,31,0,0,1,0],["2026-06-17",600,65366,19,34,31,0,0,1,0],["2026-06-17",4141,65236,116,36,121,0,0,0,0],["2026-06-17",3278,65189,170,157,15,0,0,5,0],["2026-06-17",455,65160,72,35,31,0,0,1,0],["2026-06-17",35,65000,193,22,15,0,0,5,0],["2026-06-17",455,64414,20,35,31,0,0,1,0],["2026-06-17",487,64232,12,35,31,0,0,1,0],["2026-06-17",487,64232,12,35,31,0,0,1,0],["2026-06-17",487,64232,12,35,31,0,0,1,0],["2026-06-17",487,64232,5,35,31,0,0,1,0],["2026-06-17",455,64138,19,35,31,0,0,1,0],["2026-06-17",487,63692,27,35,31,0,0,1,0],["2026-06-17",579,63394,55,114,32,0,0,5,0],["2026-06-17",465,63360,102,35,31,0,0,1,0],["2026-06-17",486,62944,63,1,31,0,0,1,0],["2026-06-17",486,62944,13,1,31,0,0,1,0],["2026-06-17",486,62944,13,1,31,0,0,1,0],["2026-06-17",486,62944,44,1,31,0,0,1,0],["2026-06-17",486,62944,3,1,31,0,0,1,0],["2026-06-17",486,62944,63,1,31,0,0,1,0],["2026-06-17",717,62608,13,35,31,0,0,1,0],["2026-06-17",491,62482,16,35,31,0,0,1,0],["2026-06-17",485,62438,15,35,31,0,0,1,0],["2026-06-17",491,62400,76,35,31,0,0,1,0],["2026-06-17",485,62356,10,35,31,0,0,1,0],["2026-06-17",35,61500,100,98,28,0,0,5,0],["2026-06-17",491,61446,16,35,31,0,0,1,0],["2026-06-17",579,61410,55,114,32,0,0,5,0],["2026-06-17",491,61350,16,35,31,0,0,1,0],["2026-06-17",494,61098,4,35,31,0,0,1,0],["2026-06-17",485,61014,10,35,31,0,0,1,0],["2026-06-17",485,60756,10,35,31,0,0,1,0],["2026-06-17",485,60730,15,35,31,0,0,1,0],["2026-06-17",447,60704,142,1,1,0,0,0,0],["2026-06-17",487,60312,10,35,31,0,0,1,0],["2026-06-17",600,60038,19,34,31,0,0,1,0],["2026-06-17",491,59888,76,35,31,0,0,1,0],["2026-06-17",485,59878,15,35,31,0,0,1,0],["2026-06-17",455,59794,11,35,31,0,0,1,0],["2026-06-17",455,59794,20,35,31,0,0,1,0],["2026-06-17",455,59794,63,35,31,0,0,1,0],["2026-06-17",455,59794,19,35,31,0,0,1,0],["2026-06-17",455,59794,20,35,31,0,0,1,0],["2026-06-17",579,59520,55,114,54,0,0,5,0],["2026-06-17",487,58295,12,35,31,0,0,1,0],["2026-06-17",455,58146,11,35,31,0,0,1,0],["2026-06-17",487,57918,10,35,31,0,0,1,0],["2026-06-17",455,57918,20,35,31,0,0,1,0],["2026-06-17",1422,57840,103,83,31,0,0,9,0],["2026-06-17",491,57810,16,35,31,0,0,1,0],["2026-06-17",486,57708,13,1,31,0,0,1,0],["2026-06-17",486,57708,3,1,31,0,0,1,0],["2026-06-17",491,57260,16,35,31,0,0,1,0],["2026-06-17",494,57182,11,35,31,0,0,1,0],["2026-06-17",494,57182,10,35,31,0,0,1,0],["2026-06-17",494,57182,10,35,31,0,0,1,0],["2026-06-17",326,56440,3,35,31,0,0,1,0],["2026-06-17",491,56406,16,35,31,0,0,1,0],["2026-06-17",491,56406,16,35,31,0,0,1,0],["2026-06-17",491,56406,16,35,31,0,0,1,0],["2026-06-17",485,56364,10,35,31,0,0,1,0],["2026-06-17",494,55762,20,35,31,0,0,1,0],["2026-06-17",494,55762,10,35,31,0,0,1,0],["2026-06-17",485,55598,15,35,31,0,0,1,0],["2026-06-17",579,55528,55,114,32,0,0,5,0],["2026-06-17",494,55174,10,35,31,0,0,1,0],["2026-06-17",491,55124,76,35,31,0,0,1,0],["2026-06-17",1621,54589,116,151,121,0,2,0,0],["2026-06-17",579,54587,55,114,32,0,0,5,0],["2026-06-17",485,54308,328,35,31,0,0,1,0],["2026-06-17",494,54048,12,35,31,0,0,1,0],["2026-06-17",485,53886,12,35,31,0,0,1,0],["2026-06-17",455,53802,63,35,31,0,0,1,0],["2026-06-17",455,53802,11,35,31,0,0,1,0],["2026-06-17",455,53802,20,35,31,0,0,1,0],["2026-06-17",600,53640,344,34,31,0,0,1,0],["2026-06-17",579,53579,358,114,32,0,0,3,0],["2026-06-17",717,52920,79,35,31,0,0,1,0],["2026-06-17",35,52766,340,16,39,0,0,1,0],["2026-06-17",494,52678,15,35,31,0,0,1,0],["2026-06-17",494,52678,10,35,31,0,0,1,0],["2026-06-17",3175,52444,138,88,17,0,0,13,0],["2026-06-17",455,52128,4,35,31,0,0,1,0],["2026-06-17",485,52106,10,35,31,0,0,1,0],["2026-06-17",447,52032,4,1,1,0,0,0,0],["2026-06-17",35,51875,347,33,48,0,0,0,0],["2026-06-17",494,51796,10,35,31,0,0,1,0],["2026-06-17",471,51706,131,86,31,0,0,13,0],["2026-06-17",494,51006,130,35,31,0,0,1,0],["2026-06-17",35,50988,3,16,39,0,0,1,0],["2026-06-17",579,50910,200,114,32,0,0,3,0],["2026-06-17",487,50904,124,35,31,0,0,1,0],["2026-06-17",486,50866,13,1,31,0,0,1,0],["2026-06-17",485,50752,14,35,31,0,0,1,0],["2026-06-17",485,50648,10,35,31,0,0,1,0],["2026-06-17",487,50644,10,35,31,0,0,1,0],["2026-06-17",485,50644,10,35,31,0,0,1,0],["2026-06-17",727,50400,419,60,32,0,0,3,0],["2026-06-17",727,50400,419,60,32,0,0,3,0],["2026-06-17",3869,50385,910,261,52,0,0,5,0],["2026-06-17",579,50006,358,114,32,0,0,3,0],["2026-06-16",948,92112931,7,32,6,0,9,3,0],["2026-06-16",948,64055342,7,32,6,0,9,3,0],["2026-06-16",274,56197772,40,18,6,0,0,4,0],["2026-06-16",26,48825728,739,3,1,0,2,0,0],["2026-06-16",115,28504300,380,0,14,0,0,3,0],["2026-06-16",113,28452700,380,0,14,0,0,3,0],["2026-06-16",948,25680374,119,32,6,0,9,3,0],["2026-06-16",1134,23763284,40,77,6,0,0,4,0],["2026-06-16",1134,23763284,40,77,6,0,0,4,0],["2026-06-16",948,20492297,7,32,6,0,9,3,0],["2026-06-16",111,17693800,380,0,14,0,0,3,0],["2026-06-16",948,14806799,7,32,6,0,9,3,0],["2026-06-16",948,14297030,663,32,14,0,9,3,0],["2026-06-16",122,13982100,380,0,14,0,0,3,0],["2026-06-16",948,13920000,7,32,6,0,9,3,0],["2026-06-16",1248,13133560,7,46,6,0,0,3,0],["2026-06-16",4014,12637125,994,0,11,0,0,0,0],["2026-06-16",948,9000000,427,32,14,0,9,8,0],["2026-06-16",1562,8809150,507,0,5,0,0,0,0],["2026-06-16",128,8432200,380,0,14,0,0,3,0],["2026-06-16",197,7200000,147,10,11,0,2,9,0],["2026-06-16",201,6553800,149,4,1,0,0,0,0],["2026-06-16",948,5855236,663,32,14,0,9,3,0],["2026-06-16",948,5400000,427,32,14,0,9,8,0],["2026-06-16",1114,5009400,441,38,18,0,0,13,0],["2026-06-16",4115,4990813,40,70,6,0,0,4,0],["2026-06-16",948,4984800,427,32,14,0,9,8,0],["2026-06-16",948,4827329,7,32,6,0,9,3,0],["2026-06-16",197,4529200,147,10,11,0,2,9,0],["2026-06-16",197,4529200,147,10,11,0,2,9,0],["2026-06-16",378,4426430,343,0,27,0,0,4,0],["2026-06-16",948,4119866,7,32,6,0,9,3,0],["2026-06-16",948,3921379,40,32,6,0,9,4,0],["2026-06-16",683,3669798,40,0,6,0,0,4,0],["2026-06-16",113,3474500,380,0,14,0,0,3,0],["2026-06-16",667,3300000,40,37,6,0,0,4,0],["2026-06-16",4116,3084929,989,76,25,0,0,0,0],["2026-06-16",172,2880700,380,0,14,0,0,3,0],["2026-06-16",147,2745200,380,60,14,0,0,3,0],["2026-06-16",170,2627700,380,58,14,0,0,3,0],["2026-06-16",113,2500000,380,0,14,0,0,3,0],["2026-06-16",35,2500000,39,25,10,0,0,0,0],["2026-06-16",115,2378475,380,0,14,0,0,3,0],["2026-06-16",948,2366094,577,32,14,0,9,3,0],["2026-06-16",948,2280968,7,32,6,0,9,3,0],["2026-06-16",948,2190722,577,32,14,0,9,3,0],["2026-06-16",948,1892371,581,32,14,0,9,3,0],["2026-06-16",948,1800000,489,32,14,0,9,3,0],["2026-06-16",3783,1665756,4,1,20,0,0,1,0],["2026-06-16",948,1653914,7,32,6,0,9,3,0],["2026-06-16",122,1583333,380,0,14,0,0,3,0],["2026-06-16",253,1573674,191,37,17,0,0,5,0],["2026-06-16",948,1479709,7,32,6,0,9,3,0],["2026-06-16",948,1440000,7,32,6,0,9,3,0],["2026-06-16",210,1320000,157,0,2,0,1,5,0],["2026-06-16",243,1296000,26,0,10,0,0,0,0],["2026-06-16",2691,1227720,90,0,25,0,8,4,0],["2026-06-16",122,1221050,380,0,14,0,0,3,0],["2026-06-16",4117,1200000,859,36,59,0,4,0,0],["2026-06-16",948,1200000,7,32,6,0,9,3,0],["2026-06-16",948,1200000,577,32,14,0,9,3,0],["2026-06-16",948,1200000,7,32,6,0,9,3,0],["2026-06-16",948,1200000,7,32,6,0,9,3,0],["2026-06-16",111,1200000,380,0,14,0,0,3,0],["2026-06-16",115,1176025,380,0,14,0,0,3,0],["2026-06-16",948,1137940,7,32,6,0,9,3,0],["2026-06-16",4118,1112400,104,166,7,0,0,0,0],["2026-06-16",948,1103130,577,32,14,0,9,3,0],["2026-06-16",132,1086300,380,58,14,0,0,3,0],["2026-06-16",39,1068674,7,0,6,0,0,3,0],["2026-06-16",44,1066080,7,19,6,0,0,3,0],["2026-06-16",948,1055609,7,32,6,0,9,3,0],["2026-06-16",948,1010503,7,32,6,0,9,3,0],["2026-06-16",39,1004700,7,0,6,0,0,3,0],["2026-06-16",111,1000000,380,0,14,0,0,3,0],["2026-06-16",39,988243,119,0,6,0,0,0,0],["2026-06-16",948,970442,7,32,6,0,9,3,0],["2026-06-16",948,960000,427,32,14,0,9,8,0],["2026-06-16",948,960000,7,32,6,0,9,3,0],["2026-06-16",948,960000,7,32,6,0,9,3,0],["2026-06-16",948,960000,7,32,6,0,9,3,0],["2026-06-16",948,941438,7,32,6,0,9,3,0],["2026-06-16",1744,927000,40,77,6,0,0,4,0],["2026-06-16",948,907188,577,32,14,0,9,3,0],["2026-06-16",948,900000,7,32,6,0,9,3,0],["2026-06-16",948,900000,7,32,6,0,9,3,0],["2026-06-16",948,900000,7,32,6,0,9,3,0],["2026-06-16",948,900000,7,32,6,0,9,3,0],["2026-06-16",948,900000,7,32,6,0,9,3,0],["2026-06-16",35,889840,25,22,15,0,0,5,0],["2026-06-16",948,868768,40,32,6,0,9,4,0],["2026-06-16",948,865374,7,32,6,0,9,3,0],["2026-06-16",948,865374,7,32,6,0,9,3,0],["2026-06-16",948,863513,7,32,6,0,9,3,0],["2026-06-16",113,863300,551,0,14,0,0,0,0],["2026-06-16",948,850870,7,32,6,0,9,3,0],["2026-06-16",150,849720,114,0,12,0,3,4,0],["2026-06-16",128,846667,380,0,14,0,0,3,0],["2026-06-16",115,833333,380,0,14,0,0,3,0],["2026-06-16",4119,820706,447,36,15,0,0,0,0],["2026-06-16",1072,817223,460,0,27,0,0,4,0],["2026-06-16",948,810073,581,32,14,0,9,3,0],["2026-06-16",4120,809464,4,9,4,0,0,1,0],["2026-06-16",58,756000,29,28,6,0,0,2,0],["2026-06-16",1642,730975,358,58,32,0,0,3,0],["2026-06-16",111,728750,380,0,14,0,0,3,0],["2026-06-16",948,725750,577,32,14,0,9,3,0],["2026-06-16",948,682649,7,32,6,0,9,3,0],["2026-06-16",948,682649,7,32,6,0,9,3,0],["2026-06-16",948,682649,7,32,6,0,9,3,0],["2026-06-16",948,682266,7,32,6,0,9,3,0],["2026-06-16",259,675153,197,37,65,0,0,5,0],["2026-06-16",299,668327,227,37,60,0,0,5,0],["2026-06-16",62,658854,40,0,6,0,0,4,0],["2026-06-16",2824,652000,617,36,47,0,0,0,0],["2026-06-16",290,650350,221,37,68,0,0,5,0],["2026-06-16",4121,640460,121,62,27,0,0,7,0],["2026-06-16",4122,637300,158,0,11,0,0,0,0],["2026-06-16",948,625704,7,32,6,0,9,3,0],["2026-06-16",948,612553,7,32,6,0,9,3,0],["2026-06-16",948,606006,7,32,6,0,9,3,0],["2026-06-16",948,600000,7,32,6,0,9,3,0],["2026-06-16",948,595738,7,32,6,0,9,3,0],["2026-06-16",4119,589932,447,36,15,0,0,0,0],["2026-06-16",4119,579228,447,36,15,0,0,0,0],["2026-06-16",1268,576450,122,0,112,0,0,0,0],["2026-06-16",1456,569639,537,0,15,0,0,0,0],["2026-06-16",35,560916,607,47,2,0,1,4,0],["2026-06-16",3177,558797,119,0,6,0,0,0,0],["2026-06-16",948,552355,459,32,14,0,9,16,0],["2026-06-16",1642,548460,358,58,32,0,0,3,0],["2026-06-16",948,542129,535,32,14,0,9,3,0],["2026-06-16",115,517525,380,0,14,0,0,3,0],["2026-06-16",1644,513000,55,106,32,0,0,5,0],["2026-06-16",4119,510850,447,36,15,0,0,0,0],["2026-06-16",948,510155,7,32,6,0,9,3,0],["2026-06-16",44,509160,7,19,6,0,0,3,0],["2026-06-16",948,504833,7,32,6,0,9,3,0],["2026-06-16",197,501450,147,10,11,0,2,9,0],["2026-06-16",1644,489600,55,106,32,0,0,5,0],["2026-06-16",1456,484051,132,0,42,0,0,13,0],["2026-06-16",573,477800,380,60,14,0,0,3,0],["2026-06-16",153,477090,117,0,26,0,0,0,0],["2026-06-16",153,477090,117,0,26,0,0,0,0],["2026-06-16",272,474368,207,37,73,0,0,5,0],["2026-06-16",4119,471516,447,36,15,0,0,0,0],["2026-06-16",1644,468000,55,106,32,0,0,5,0],["2026-06-16",1293,451100,380,58,14,0,0,3,0],["2026-06-16",47,450000,40,23,6,0,0,4,0],["2026-06-16",24,445200,4,3,0,0,0,0,0],["2026-06-16",1644,441000,55,106,32,0,0,5,0],["2026-06-16",314,433905,239,37,68,0,0,5,0],["2026-06-16",948,433216,7,32,6,0,9,3,0],["2026-06-16",301,424919,228,0,52,0,5,0,0],["2026-06-16",1644,423000,55,106,32,0,0,5,0],["2026-06-16",4119,421872,447,36,15,0,0,0,0],["2026-06-16",948,420547,7,32,6,0,9,3,0],["2026-06-16",4026,420000,448,196,17,0,0,4,0],["2026-06-16",128,411667,380,0,14,0,0,3,0],["2026-06-16",1644,409500,55,106,32,0,0,5,0],["2026-06-16",1644,405000,55,106,32,0,0,5,0],["2026-06-16",948,395616,7,32,6,0,9,3,0],["2026-06-16",1644,387600,55,106,32,0,0,5,0],["2026-06-16",1644,387000,55,106,32,0,0,5,0],["2026-06-16",1644,387000,55,106,32,0,0,5,0],["2026-06-16",1456,375002,531,0,15,0,0,13,0],["2026-06-16",1644,369000,55,106,32,0,0,5,0],["2026-06-16",1644,369000,55,106,32,0,0,5,0],["2026-06-16",298,364961,226,37,68,0,0,5,0],["2026-06-16",948,363775,338,32,14,0,9,3,0],["2026-06-16",4123,360000,31,77,10,0,0,4,0],["2026-06-16",4124,359999,109,161,25,0,8,0,0],["2026-06-16",948,359621,427,32,14,0,9,8,0],["2026-06-16",2679,359374,4,106,32,0,0,5,0],["2026-06-16",1456,359023,532,0,15,0,0,0,0],["2026-06-16",1644,358332,366,106,32,0,0,3,0],["2026-06-16",24,356780,4,3,0,0,0,0,0],["2026-06-16",2679,356022,55,106,32,0,0,5,0],["2026-06-16",1644,355500,55,106,32,0,0,5,0],["2026-06-16",948,354106,338,32,14,0,9,3,0],["2026-06-16",948,353592,7,32,6,0,9,3,0],["2026-06-16",1644,352800,55,106,32,0,0,5,0],["2026-06-16",2679,350040,55,106,32,0,0,5,0],["2026-06-16",560,347900,380,58,14,0,0,3,0],["2026-06-16",1467,344400,55,106,32,0,0,5,0],["2026-06-16",403,343463,311,37,52,0,5,5,0],["2026-06-16",221,342616,40,49,6,0,1,4,0],["2026-06-16",1644,342000,55,106,32,0,0,5,0],["2026-06-16",1644,342000,55,106,32,0,0,5,0],["2026-06-16",948,341388,535,32,14,0,9,3,0],["2026-06-16",2679,339984,55,106,32,0,0,5,0],["2026-06-16",1644,337500,55,106,32,0,0,5,0],["2026-06-16",1644,337500,55,106,32,0,0,5,0],["2026-06-16",1644,337500,55,106,32,0,0,5,0],["2026-06-16",339,336068,260,37,52,0,5,5,0],["2026-06-16",1456,335831,537,0,15,0,0,0,0],["2026-06-16",1456,335831,537,0,15,0,0,0,0],["2026-06-16",1066,330750,4,3,20,0,0,1,0],["2026-06-16",1548,328800,40,99,6,0,0,4,0],["2026-06-16",1548,328800,40,99,6,0,0,4,0],["2026-06-16",1066,325001,4,3,20,0,0,1,0],["2026-06-16",806,324000,55,60,32,0,0,5,0],["2026-06-16",1644,324000,55,106,32,0,0,5,0],["2026-06-16",1644,324000,55,106,32,0,0,5,0],["2026-06-16",1644,324000,55,106,32,0,0,5,0],["2026-06-16",1456,322366,537,0,15,0,0,0,0],["2026-06-16",1456,322366,532,0,15,0,0,0,0],["2026-06-16",173,319600,380,0,14,0,0,3,0],["2026-06-16",1644,319500,55,106,32,0,0,5,0],["2026-06-16",1644,319200,55,106,32,0,0,5,0],["2026-06-16",948,319168,581,32,14,0,9,3,0],["2026-06-16",1644,317700,55,106,32,0,0,5,0],["2026-06-16",2679,317318,55,106,32,0,0,5,0],["2026-06-16",1644,310800,55,106,32,0,0,5,0],["2026-06-16",1652,310104,55,106,32,0,8,5,0],["2026-06-16",1474,306000,55,60,32,0,0,5,0],["2026-06-16",1644,306000,55,106,32,0,0,5,0],["2026-06-16",587,302400,55,106,32,0,0,5,0],["2026-06-16",587,302400,55,106,32,0,0,5,0],["2026-06-16",1644,302400,55,106,32,0,0,5,0],["2026-06-16",1467,302310,55,106,32,0,0,5,0],["2026-06-16",2679,301500,55,106,32,0,0,5,0],["2026-06-16",1644,300900,366,106,32,0,0,3,0],["2026-06-16",948,300000,581,32,14,0,9,3,0],["2026-06-16",111,300000,380,0,14,0,0,3,0],["2026-06-16",1066,299988,4,3,20,0,0,1,0],["2026-06-16",1644,299520,55,106,32,0,0,5,0],["2026-06-16",1644,297000,55,106,32,0,0,5,0],["2026-06-16",1644,297000,55,106,32,0,0,5,0],["2026-06-16",1474,295200,55,60,32,0,0,5,0],["2026-06-16",1644,292500,55,106,32,0,0,5,0],["2026-06-16",1644,292500,55,106,32,0,0,5,0],["2026-06-16",1250,290500,498,0,105,0,0,1,0],["2026-06-16",24,289040,4,3,0,0,0,0,0],["2026-06-16",1644,288000,55,106,32,0,0,5,0],["2026-06-16",1644,288000,55,106,32,0,0,5,0],["2026-06-16",1644,288000,55,106,32,0,0,5,0],["2026-06-16",1644,288000,55,106,32,0,0,5,0],["2026-06-16",1644,283950,55,106,32,0,0,5,0],["2026-06-16",3142,283500,995,102,10,0,8,3,0],["2026-06-16",1644,283500,55,106,32,0,0,5,0],["2026-06-16",1644,282150,55,106,32,0,0,5,0],["2026-06-16",35,281832,128,16,39,0,0,1,0],["2026-06-16",1644,281070,55,106,32,0,0,5,0],["2026-06-16",1644,281070,55,106,32,0,0,5,0],["2026-06-16",2930,279216,373,165,50,0,0,13,0],["2026-06-16",1644,279000,55,106,32,0,0,5,0],["2026-06-16",1644,279000,55,106,32,0,0,5,0],["2026-06-16",1644,279000,55,106,32,0,0,5,0],["2026-06-16",1644,279000,55,106,32,0,0,5,0],["2026-06-16",1644,279000,55,106,32,0,0,5,0],["2026-06-16",2679,278784,55,106,32,0,0,5,0],["2026-06-16",1456,276248,537,0,15,0,0,0,0],["2026-06-16",1644,275700,55,106,32,0,0,5,0],["2026-06-16",1644,275400,55,106,32,0,0,5,0],["2026-06-16",1644,274500,55,106,32,0,0,5,0],["2026-06-16",1644,270000,55,106,32,0,0,5,0],["2026-06-16",1644,270000,55,106,32,0,0,5,0],["2026-06-16",1644,270000,55,106,32,0,0,5,0],["2026-06-16",1644,269730,55,106,32,0,0,5,0],["2026-06-16",1467,268200,55,106,32,0,0,5,0],["2026-06-16",1467,268200,55,106,32,0,0,5,0],["2026-06-16",2679,267984,55,106,32,0,0,5,0],["2026-06-16",39,267656,7,0,6,0,0,3,0],["2026-06-16",806,267000,55,60,32,0,0,5,0],["2026-06-16",1644,267000,55,106,32,0,0,5,0],["2026-06-16",1474,266400,55,60,32,0,0,5,0],["2026-06-16",1644,265800,55,106,32,0,0,5,0],["2026-06-16",393,265800,40,0,6,0,0,4,0],["2026-06-16",1644,265500,55,106,32,0,0,5,0],["2026-06-16",4119,264405,447,36,15,0,0,0,0],["2026-06-16",1308,264000,65,0,14,0,0,4,0],["2026-06-16",255,263941,194,37,68,0,0,5,0],["2026-06-16",2679,262500,55,106,32,0,0,5,0],["2026-06-16",1456,262201,531,0,15,0,0,13,0],["2026-06-16",1456,262201,532,0,15,0,0,0,0],["2026-06-16",1474,262200,55,60,32,0,0,5,0],["2026-06-16",385,261253,303,2,70,0,0,5,0],["2026-06-16",1652,261000,55,106,32,0,8,5,0],["2026-06-16",1644,261000,358,106,32,0,0,3,0],["2026-06-16",1644,261000,55,106,32,0,0,5,0],["2026-06-16",2679,260935,55,106,32,0,0,5,0],["2026-06-16",2679,258984,55,106,32,0,0,5,0],["2026-06-16",4119,257304,454,36,15,0,0,0,0],["2026-06-16",1644,256500,55,106,32,0,0,5,0],["2026-06-16",1644,256500,55,106,32,0,0,5,0],["2026-06-16",1644,256500,55,106,32,0,0,5,0],["2026-06-16",1474,254700,55,60,32,0,0,5,0],["2026-06-16",19,254690,17,0,63,0,8,4,0],["2026-06-16",1467,254520,55,106,32,0,0,5,0],["2026-06-16",2679,253584,55,106,32,0,0,5,0],["2026-06-16",587,252000,55,106,32,0,0,5,0],["2026-06-16",1474,252000,55,60,32,0,0,5,0],["2026-06-16",1644,252000,55,106,32,0,0,5,0],["2026-06-16",168,250000,55,0,49,0,0,5,0],["2026-06-16",2679,249732,55,106,32,0,0,5,0],["2026-06-16",1775,249265,4,144,0,0,0,0,0],["2026-06-16",1644,247500,55,106,32,0,0,5,0],["2026-06-16",948,246488,581,32,14,0,9,3,0],["2026-06-16",1644,246150,55,106,32,0,0,5,0],["2026-06-16",2679,245966,358,106,32,0,0,3,0],["2026-06-16",1644,245250,55,106,32,0,0,5,0],["2026-06-16",1644,243600,55,106,32,0,0,5,0],["2026-06-16",1644,243594,55,106,32,0,0,5,0],["2026-06-16",1652,243000,55,106,32,0,8,5,0],["2026-06-16",1644,243000,55,106,32,0,0,5,0],["2026-06-16",1644,243000,55,106,32,0,0,5,0],["2026-06-16",1644,243000,55,106,32,0,0,5,0],["2026-06-16",1308,241200,65,0,14,0,0,4,0],["2026-06-16",948,241038,979,32,14,0,9,3,0],["2026-06-16",4123,240000,362,77,10,0,0,3,0],["2026-06-16",4123,240000,161,77,10,0,0,4,0],["2026-06-16",4123,240000,969,77,10,0,0,4,0],["2026-06-16",1644,239400,55,106,32,0,0,5,0],["2026-06-16",1308,238800,65,0,14,0,0,4,0],["2026-06-16",1467,238788,55,106,32,0,0,5,0],["2026-06-16",369,236586,288,37,68,0,0,5,0],["2026-06-16",3152,235200,65,0,14,0,0,4,0],["2026-06-16",1456,234716,537,0,15,0,0,0,0],["2026-06-16",1644,234000,358,106,32,0,0,3,0],["2026-06-16",1644,234000,55,106,32,0,0,5,0],["2026-06-16",1644,234000,55,106,32,0,0,5,0],["2026-06-16",1644,234000,55,106,32,0,0,5,0],["2026-06-16",1644,234000,55,106,32,0,0,5,0],["2026-06-16",3675,233520,93,104,42,0,0,13,0],["2026-06-16",2679,230789,55,106,32,0,0,5,0],["2026-06-16",327,230188,249,37,76,0,0,5,0],["2026-06-16",1474,229500,55,60,32,0,0,5,0],["2026-06-16",1644,229500,55,106,32,0,0,5,0],["2026-06-16",1644,229500,55,106,32,0,0,5,0],["2026-06-16",1644,229500,55,106,32,0,0,5,0],["2026-06-16",355,229435,272,37,60,0,0,5,0],["2026-06-16",806,228200,55,60,32,0,0,5,0],["2026-06-16",1456,225544,532,0,15,0,0,0,0],["2026-06-16",1456,225544,537,0,15,0,0,0,0],["2026-06-16",1456,225544,537,0,15,0,0,0,0],["2026-06-16",1456,225544,532,0,15,0,0,0,0],["2026-06-16",2602,225050,20,9,31,0,0,1,0],["2026-06-16",1644,225000,359,106,32,0,0,3,0],["2026-06-16",1644,225000,55,106,32,0,0,5,0],["2026-06-16",1644,225000,55,106,32,0,0,5,0],["2026-06-16",1474,224798,55,60,32,0,0,5,0],["2026-06-16",1644,224100,55,106,32,0,0,5,0],["2026-06-16",275,223923,209,37,60,0,0,5,0],["2026-06-16",4119,223569,454,36,15,0,0,0,0],["2026-06-16",710,221760,20,1,31,0,0,1,0],["2026-06-16",1644,220500,55,106,32,0,0,5,0],["2026-06-16",4125,220320,119,32,6,0,0,3,0],["2026-06-16",1780,220032,4,46,1,0,0,0,0],["2026-06-16",1631,219000,957,0,52,0,5,0,0],["2026-06-16",1644,218400,55,106,32,0,0,5,0],["2026-06-16",1474,216000,55,60,32,0,0,5,0],["2026-06-16",1644,216000,55,106,32,0,0,5,0],["2026-06-16",1644,216000,55,106,32,0,0,5,0],["2026-06-16",1644,216000,55,106,32,0,0,5,0],["2026-06-16",1644,216000,55,106,32,0,0,5,0],["2026-06-16",1644,216000,55,106,32,0,0,5,0],["2026-06-16",710,215866,20,1,31,0,0,1,0],["2026-06-16",710,215866,14,1,31,0,0,1,0],["2026-06-16",373,215126,291,37,76,0,0,5,0],["2026-06-16",469,213080,16,35,31,0,0,1,0],["2026-06-16",806,213000,55,60,32,0,0,5,0],["2026-06-16",1644,212400,55,106,32,0,0,5,0],["2026-06-16",1644,211500,55,106,32,0,0,5,0],["2026-06-16",1644,211500,55,106,32,0,0,5,0],["2026-06-16",39,210893,7,0,6,0,0,3,0],["2026-06-16",2679,210456,55,106,32,0,0,5,0],["2026-06-16",35,210000,278,36,35,0,0,4,0],["2026-06-16",710,209664,20,1,31,0,0,1,0],["2026-06-16",1644,207000,55,106,32,0,0,5,0],["2026-06-16",1644,207000,55,106,32,0,0,5,0],["2026-06-16",4119,204704,447,36,15,0,0,0,0],["2026-06-16",806,203250,55,60,32,0,0,5,0],["2026-06-16",4011,202800,815,36,7,0,0,7,0],["2026-06-16",1644,202500,55,106,32,0,0,5,0],["2026-06-16",2679,202320,55,106,32,0,0,5,0],["2026-06-16",4119,201930,447,36,15,0,0,0,0],["2026-06-16",4119,201930,447,36,15,0,0,0,0],["2026-06-16",4119,201930,447,36,15,0,0,0,0],["2026-06-16",4119,201930,447,36,15,0,0,0,0],["2026-06-16",879,201600,114,24,12,0,0,4,0],["2026-06-16",806,201600,55,60,32,0,0,5,0],["2026-06-16",1783,201460,12,1,87,0,0,0,0],["2026-06-16",2679,201384,359,106,32,0,0,3,0],["2026-06-16",1652,200700,55,106,32,0,8,5,0],["2026-06-16",752,200452,3,1,31,0,0,1,0],["2026-06-16",752,200452,3,1,31,0,0,1,0],["2026-06-16",806,199500,55,60,32,0,0,5,0],["2026-06-16",948,199400,338,32,14,0,9,3,0],["2026-06-16",1644,198000,55,106,32,0,0,5,0],["2026-06-16",1644,198000,55,106,32,0,0,5,0],["2026-06-16",1644,198000,55,106,54,0,0,5,0],["2026-06-16",1644,198000,55,106,32,0,0,5,0],["2026-06-16",1644,198000,55,106,32,0,0,5,0],["2026-06-16",24,197412,4,3,0,0,0,0,0],["2026-06-16",2679,195984,55,106,32,0,0,5,0],["2026-06-16",2679,195048,55,106,32,0,0,5,0],["2026-06-16",806,195000,55,60,32,0,0,5,0],["2026-06-16",1456,194999,537,0,15,0,0,0,0],["2026-06-16",2679,194184,55,106,32,0,0,5,0],["2026-06-16",1644,192060,55,106,32,0,0,5,0],["2026-06-16",1308,192000,65,0,14,0,0,4,0],["2026-06-16",806,191500,55,60,32,0,0,5,0],["2026-06-16",1474,191400,55,60,32,0,0,5,0],["2026-06-16",1474,191400,55,60,32,0,0,5,0],["2026-06-16",1644,191250,55,106,32,0,0,5,0],["2026-06-16",2679,190656,55,106,32,0,0,5,0],["2026-06-16",35,190000,483,7,42,0,0,13,0],["2026-06-16",683,189252,40,0,6,0,0,4,0],["2026-06-16",1456,189166,537,0,15,0,0,0,0],["2026-06-16",806,189146,55,60,32,0,0,5,0],["2026-06-16",1644,189000,372,106,32,0,0,5,0],["2026-06-16",1644,189000,55,106,32,0,0,5,0],["2026-06-16",1644,189000,55,106,32,0,0,5,0],["2026-06-16",4106,188040,86,0,25,0,0,3,0],["2026-06-16",4126,186960,122,185,75,0,0,0,0],["2026-06-16",1644,184500,371,106,32,0,0,3,0],["2026-06-16",1644,184500,55,106,32,0,0,5,0],["2026-06-16",683,183732,40,0,6,0,0,4,0],["2026-06-16",3152,181440,65,0,14,0,0,4,0],["2026-06-16",2679,180751,200,106,32,0,0,5,0],["2026-06-16",1644,180000,55,106,32,0,0,5,0],["2026-06-16",1644,180000,55,106,32,0,0,5,0],["2026-06-16",1644,180000,55,106,54,0,0,5,0],["2026-06-16",1644,180000,55,106,32,0,0,5,0],["2026-06-16",4119,179847,447,36,15,0,0,0,0],["2026-06-16",4127,179730,856,149,26,0,0,0,0],["2026-06-16",1474,178200,55,60,32,0,0,5,0],["2026-06-16",334,177503,256,2,68,0,0,0,0],["2026-06-16",2679,176538,200,106,32,0,0,5,0],["2026-06-16",2679,175812,55,106,32,0,0,5,0],["2026-06-16",806,175750,358,60,32,0,0,3,0],["2026-06-16",1644,175500,55,106,32,0,0,5,0],["2026-06-16",1644,175500,55,106,32,0,0,5,0],["2026-06-16",1644,175448,55,106,32,0,0,5,0],["2026-06-16",168,175000,55,0,49,0,0,5,0],["2026-06-16",168,175000,55,0,49,0,0,5,0],["2026-06-16",168,175000,55,0,49,0,0,5,0],["2026-06-16",752,172890,63,1,31,0,0,1,0],["2026-06-16",752,172890,63,1,31,0,0,1,0],["2026-06-16",948,172565,338,32,14,0,9,3,0],["2026-06-16",1644,172500,372,106,32,0,0,5,0],["2026-06-16",1644,171600,200,106,32,0,0,5,0],["2026-06-16",1644,171000,55,106,32,0,0,5,0],["2026-06-16",1,170976,76,0,1,0,0,0,0],["2026-06-16",1456,169265,537,0,15,0,0,0,0],["2026-06-16",1467,169200,55,106,32,0,0,5,0],["2026-06-16",35,169000,464,7,30,0,0,5,0],["2026-06-16",567,168600,327,40,99,0,0,1,0],["2026-06-16",3604,168547,793,37,68,0,0,5,0],["2026-06-16",490,168112,13,34,31,0,0,1,0],["2026-06-16",157,168000,65,0,14,0,0,4,0],["2026-06-16",4123,168000,789,77,10,0,0,4,0],["2026-06-16",4123,168000,758,77,10,0,0,4,0],["2026-06-16",1456,167916,537,0,15,0,0,0,0],["2026-06-16",1644,167832,55,106,32,0,0,5,0],["2026-06-16",469,166922,15,35,31,0,0,1,0],["2026-06-16",39,165485,7,0,6,0,0,3,0],["2026-06-16",806,164445,55,60,32,0,0,5,0],["2026-06-16",1548,164400,40,99,6,0,0,4,0],["2026-06-16",1474,162000,55,60,32,0,0,5,0],["2026-06-16",752,160832,15,1,31,0,0,1,0],["2026-06-16",752,160832,15,1,31,0,0,1,0],["2026-06-16",752,160832,15,1,31,0,0,1,0],["2026-06-16",752,160832,15,1,31,0,0,1,0],["2026-06-16",752,160832,68,1,31,0,0,1,0],["2026-06-16",752,160832,68,1,31,0,0,1,0],["2026-06-16",710,160272,20,1,31,0,0,1,0],["2026-06-16",1644,159120,359,106,32,0,0,3,0],["2026-06-16",2679,158400,359,106,32,0,0,3,0],["2026-06-16",469,157716,340,35,31,0,0,1,0],["2026-06-16",4128,156000,7,19,6,0,0,3,0],["2026-06-16",1644,155250,55,106,32,0,0,5,0],["2026-06-16",1467,154800,55,106,32,0,0,5,0],["2026-06-16",1644,153900,55,106,54,0,0,5,0],["2026-06-16",806,153000,366,60,32,0,0,3,0],["2026-06-16",1474,153000,55,60,32,0,0,5,0],["2026-06-16",2679,151848,55,106,32,0,0,5,0],["2026-06-16",1644,151200,55,106,32,0,0,5,0],["2026-06-16",111,150000,380,0,14,0,0,3,0],["2026-06-16",710,148800,82,1,31,0,0,1,0],["2026-06-16",1644,148500,55,106,32,0,0,5,0],["2026-06-16",1644,145619,55,106,32,0,0,5,0],["2026-06-16",1644,145456,358,106,32,0,0,3,0],["2026-06-16",1644,145200,55,106,32,0,0,5,0],["2026-06-16",1644,144000,359,106,32,0,0,3,0],["2026-06-16",1644,144000,55,106,54,0,0,5,0],["2026-06-16",948,143215,7,32,6,0,9,3,0],["2026-06-16",806,142500,55,60,32,0,0,5,0],["2026-06-16",1467,142200,55,106,32,0,0,5,0],["2026-06-16",806,141600,55,60,32,0,0,5,0],["2026-06-16",1644,141600,55,106,32,0,0,5,0],["2026-06-16",2767,141095,345,97,0,0,0,0,0],["2026-06-16",39,140278,7,0,6,0,0,3,0],["2026-06-16",4119,139232,454,36,15,0,0,0,0],["2026-06-16",1794,139200,65,0,14,0,0,4,0],["2026-06-16",1644,138000,55,106,32,0,0,5,0],["2026-06-16",386,137424,304,38,68,0,0,5,0],["2026-06-16",948,136864,338,32,14,0,9,3,0],["2026-06-16",4125,135028,119,32,6,0,0,3,0],["2026-06-16",1644,135000,55,106,54,0,0,5,0],["2026-06-16",1644,135000,55,106,54,0,0,5,0],["2026-06-16",1644,135000,55,106,54,0,0,5,0],["2026-06-16",311,133641,236,37,60,0,0,5,0],["2026-06-16",1644,133544,55,106,32,0,0,5,0],["2026-06-16",115,133333,380,0,14,0,0,3,0],["2026-06-16",1467,132720,359,106,32,0,0,3,0],["2026-06-16",1780,132019,5,46,1,0,0,0,0],["2026-06-16",24,131608,4,3,0,0,0,0,0],["2026-06-16",1644,131400,55,106,32,0,0,5,0],["2026-06-16",2930,129600,305,165,50,0,0,13,0],["2026-06-16",2930,129600,93,165,50,0,0,13,0],["2026-06-16",67,129504,4,1,0,0,0,0,0],["2026-06-16",1206,127800,119,158,6,0,0,0,0],["2026-06-16",1644,127800,55,106,54,0,0,5,0],["2026-06-16",948,127103,7,32,6,0,9,3,0],["2026-06-16",1066,126501,4,3,0,0,0,0,0],["2026-06-16",1644,126000,55,106,32,0,0,5,0],["2026-06-16",1644,126000,55,106,54,0,0,5,0],["2026-06-16",1644,126000,55,106,54,0,0,5,0],["2026-06-16",1644,126000,55,106,32,0,0,5,0],["2026-06-16",1644,126000,55,106,54,0,0,5,0],["2026-06-16",1644,126000,55,106,54,0,0,5,0],["2026-06-16",1644,126000,55,106,32,0,0,5,0],["2026-06-16",710,125336,82,1,31,0,0,1,0],["2026-06-16",111,125000,380,0,14,0,0,3,0],["2026-06-16",1456,124786,537,0,15,0,0,0,0],["2026-06-16",710,124726,20,1,31,0,0,1,0],["2026-06-16",710,124726,82,1,31,0,0,1,0],["2026-06-16",364,124190,283,37,60,0,0,5,0],["2026-06-16",1467,122400,55,106,54,0,0,5,0],["2026-06-16",1474,121440,366,60,32,0,0,3,0],["2026-06-16",806,120000,4,60,32,0,0,3,0],["2026-06-16",587,120000,55,106,32,0,0,5,0],["2026-06-16",4119,118591,454,36,15,0,0,0,0],["2026-06-16",24,118024,4,3,0,0,0,0,0],["2026-06-16",113,117942,380,0,14,0,0,3,0],["2026-06-16",1467,117600,55,106,54,0,0,5,0],["2026-06-16",35,117000,34,22,15,0,0,0,0],["2026-06-16",1644,117000,55,106,54,0,0,5,0],["2026-06-16",1644,117000,55,106,54,0,0,5,0],["2026-06-16",806,116187,358,60,32,0,0,3,0],["2026-06-16",35,115200,20,22,99,0,0,1,0],["2026-06-16",1644,115200,200,106,32,0,0,5,0],["2026-06-16",948,114493,338,32,14,0,9,3,0],["2026-06-16",1456,114386,532,0,15,0,0,0,0],["2026-06-16",3692,113640,910,251,26,0,5,0,0],["2026-06-16",1474,112200,55,60,32,0,0,5,0],["2026-06-16",1066,111184,4,3,0,0,0,0,0],["2026-06-16",4119,111156,447,36,15,0,0,0,0],["2026-06-16",1474,110302,575,60,32,0,0,3,0],["2026-06-16",1474,109800,359,60,32,0,0,3,0],["2026-06-16",1474,109800,55,60,32,0,0,5,0],["2026-06-16",1652,109200,55,106,32,0,8,5,0],["2026-06-16",101,108671,40,0,6,0,0,4,0],["2026-06-16",1644,108000,55,106,32,0,0,5,0],["2026-06-16",1644,108000,55,106,54,0,0,5,0],["2026-06-16",948,105307,338,32,14,0,9,3,0],["2026-06-16",710,104832,13,1,31,0,0,1,0],["2026-06-16",2626,104640,396,116,26,0,0,0,0],["2026-06-16",948,104587,996,32,14,0,9,3,0],["2026-06-16",1474,104400,55,60,54,0,0,5,0],["2026-06-16",3559,104121,412,208,26,0,0,14,0],["2026-06-16",1456,103628,532,0,15,0,0,0,0],["2026-06-16",1644,100800,55,106,54,0,0,5,0],["2026-06-16",1644,100800,55,106,54,0,0,5,0],["2026-06-16",469,100198,15,35,31,0,0,1,0],["2026-06-16",35,100000,659,119,62,0,0,14,0],["2026-06-16",1775,99512,3,144,0,0,0,0,0],["2026-06-16",489,99428,20,105,31,0,0,1,0],["2026-06-16",489,99428,20,105,31,0,0,1,0],["2026-06-16",1644,99300,419,106,32,0,0,3,0],["2026-06-16",1652,99000,55,106,54,0,8,5,0],["2026-06-16",90,97594,13,0,1,0,0,0,0],["2026-06-16",948,97226,7,32,6,0,9,3,0],["2026-06-16",4129,95200,12,62,26,0,0,0,0],["2026-06-16",1748,94810,122,0,75,0,0,0,0],["2026-06-16",948,94620,338,32,14,0,9,3,0],["2026-06-16",1467,94500,55,106,54,0,0,5,0],["2026-06-16",948,94142,997,32,14,0,9,3,0],["2026-06-16",1,94035,12,0,1,0,0,0,0],["2026-06-16",710,93982,13,1,31,0,0,1,0],["2026-06-16",1796,92884,4,3,0,0,0,0,0],["2026-06-16",1796,92884,200,3,0,0,0,0,0],["2026-06-16",1796,92884,4,3,0,0,0,0,0],["2026-06-16",1796,92884,4,3,0,0,0,0,0],["2026-06-16",1,91266,11,0,1,0,0,0,0],["2026-06-16",710,91021,341,1,31,0,0,1,0],["2026-06-16",404,90000,69,34,1,0,0,0,0],["2026-06-16",806,90000,55,60,54,0,0,5,0],["2026-06-16",2787,90000,114,219,10,0,0,0,0],["2026-06-16",1474,90000,55,60,54,0,0,5,0],["2026-06-16",1474,90000,55,60,54,0,0,5,0],["2026-06-16",97,89400,74,36,7,0,0,4,0],["2026-06-16",1652,89392,55,106,32,0,8,5,0],["2026-06-16",2679,88800,4,106,54,0,0,5,0],["2026-06-16",1780,88013,27,46,1,0,0,0,0],["2026-06-16",1780,88013,4,46,1,0,0,0,0],["2026-06-16",1780,88013,4,46,1,0,0,0,0],["2026-06-16",587,88002,55,106,54,0,0,5,0],["2026-06-16",469,87996,15,35,31,0,0,1,0],["2026-06-16",587,87912,55,106,54,0,0,5,0],["2026-06-16",1474,86400,55,60,54,0,0,5,0],["2026-06-16",1652,85800,55,106,54,0,8,5,0],["2026-06-16",1644,85552,359,106,32,0,0,3,0],["2026-06-16",469,84658,15,35,31,0,0,1,0],["2026-06-16",2679,84240,55,106,54,0,0,5,0],["2026-06-16",404,84000,69,34,1,0,0,0,0],["2026-06-16",806,84000,55,60,54,0,0,5,0],["2026-06-16",469,83748,15,35,31,0,0,1,0],["2026-06-16",1467,82800,55,106,54,0,0,5,0],["2026-06-16",1644,82800,200,106,32,0,0,5,0],["2026-06-16",4039,82369,910,261,52,0,0,5,0],["2026-06-16",305,82235,231,81,72,0,0,5,0],["2026-06-16",1548,82200,40,99,6,0,0,4,0],["2026-06-16",710,81858,13,1,31,0,0,1,0],["2026-06-16",4119,81638,447,36,15,0,0,0,0],["2026-06-16",1644,79800,419,106,32,0,0,3,0],["2026-06-16",469,79740,15,35,31,0,0,1,0],["2026-06-16",948,79732,7,32,6,0,9,3,0],["2026-06-16",469,79696,15,35,31,0,0,1,0],["2026-06-16",100,78756,77,7,10,0,0,0,0],["2026-06-16",1209,78744,250,34,33,0,5,0,0],["2026-06-16",35,78438,37,22,15,0,0,5,0],["2026-06-16",2679,78336,358,106,32,0,0,3,0],["2026-06-16",469,77532,15,35,31,0,0,1,0],["2026-06-16",1535,77508,382,167,74,0,0,3,0],["2026-06-16",469,77160,15,35,31,0,0,1,0],["2026-06-16",1780,77011,27,46,1,0,0,0,0],["2026-06-16",1780,77011,4,46,1,0,0,0,0],["2026-06-16",1644,76950,366,106,32,0,0,3,0],["2026-06-16",285,76800,40,0,6,0,0,4,0],["2026-06-16",469,76734,15,35,31,0,0,1,0],["2026-06-16",710,75880,19,1,31,0,0,1,0],["2026-06-16",2549,75600,19,2,31,0,0,1,0],["2026-06-16",413,74772,318,37,68,0,0,5,0],["2026-06-16",149,74520,113,0,10,0,0,0,0],["2026-06-16",3196,74016,200,59,0,0,0,0,0],["2026-06-16",2811,73416,122,101,75,0,0,0,0],["2026-06-16",469,72800,15,35,31,0,0,1,0],["2026-06-16",879,72660,519,24,12,0,0,15,0],["2026-06-16",1467,72000,55,106,32,0,0,5,0],["2026-06-16",806,72000,55,60,54,0,0,5,0],["2026-06-16",2679,72000,55,106,54,0,0,5,0],["2026-06-16",2679,72000,55,106,54,0,0,5,0],["2026-06-16",2679,72000,55,106,54,0,0,5,0],["2026-06-16",489,71694,20,105,31,0,0,1,0],["2026-06-16",489,71694,20,105,31,0,0,1,0],["2026-06-16",469,71678,15,35,31,0,0,1,0],["2026-06-16",1780,71510,27,46,1,0,0,0,0],["2026-06-16",1652,71408,359,106,32,0,8,3,0],["2026-06-16",325,70092,122,87,77,0,0,0,0],["2026-06-16",469,69787,76,35,31,0,0,1,0],["2026-06-16",2547,69666,646,5,69,0,0,5,0],["2026-06-16",806,69600,55,60,54,0,0,5,0],["2026-06-16",1644,69600,200,106,32,0,0,5,0],["2026-06-16",1507,69252,381,178,50,0,0,13,0],["2026-06-16",806,69000,55,60,54,0,0,5,0],["2026-06-16",490,68348,142,34,31,0,0,1,0],["2026-06-16",489,68320,20,105,31,0,0,1,0],["2026-06-16",489,68320,20,105,31,0,0,1,0],["2026-06-16",1,68313,68,0,1,0,0,0,0],["2026-06-16",39,67994,7,0,6,0,0,3,0],["2026-06-16",490,67648,13,34,31,0,0,1,0],["2026-06-16",1796,67552,4,3,0,0,0,0,0],["2026-06-16",806,67200,55,60,54,0,0,5,0],["2026-06-16",1644,67200,55,106,32,0,0,5,0],["2026-06-16",35,66250,131,33,1,0,0,0,0],["2026-06-16",1780,66010,4,46,1,0,0,0,0],["2026-06-16",1780,66010,27,46,1,0,0,0,0],["2026-06-16",1780,66010,328,46,1,0,0,0,0],["2026-06-16",1231,66000,492,36,7,0,0,0,0],["2026-06-16",4130,66000,585,37,105,0,0,13,0],["2026-06-16",806,66000,55,60,32,0,0,5,0],["2026-06-16",806,66000,359,60,32,0,0,3,0],["2026-06-16",683,65946,40,0,6,0,0,4,0],["2026-06-16",469,65434,15,35,31,0,0,1,0],["2026-06-16",1442,65189,532,0,15,0,0,0,0],["2026-06-16",1644,64800,55,106,32,0,0,5,0],["2026-06-16",879,64680,31,24,10,0,0,0,0],["2026-06-16",1644,64500,55,106,32,0,0,5,0],["2026-06-16",806,63813,55,60,32,0,0,5,0],["2026-06-16",469,63626,15,35,31,0,0,1,0],["2026-06-16",879,62160,114,24,12,0,0,4,0],["2026-06-16",469,62110,15,35,31,0,0,1,0],["2026-06-16",752,61754,72,1,31,0,0,1,0],["2026-06-16",752,61754,72,1,31,0,0,1,0],["2026-06-16",81,61050,435,42,33,0,5,0,0],["2026-06-16",469,60152,340,35,31,0,0,1,0],["2026-06-16",404,60000,69,34,1,0,0,0,0],["2026-06-16",404,60000,69,34,1,0,0,0,0],["2026-06-16",1748,59348,122,0,75,0,0,0,0],["2026-06-16",1796,59108,4,3,0,0,0,0,0],["2026-06-16",1796,59108,4,3,0,0,0,0,0],["2026-06-16",1796,59108,4,3,0,0,0,0,0],["2026-06-16",1796,59108,4,3,0,0,0,0,0],["2026-06-16",1796,59108,4,3,0,0,0,0,0],["2026-06-16",149,58800,113,0,11,0,0,0,0],["2026-06-16",1644,58800,55,106,54,0,0,5,0],["2026-06-16",3559,57978,412,208,26,0,0,14,0],["2026-06-16",879,57960,31,24,10,0,0,0,0],["2026-06-16",149,57840,113,0,10,0,0,0,0],["2026-06-16",710,57642,20,1,31,0,0,1,0],["2026-06-16",806,57600,4,60,54,0,0,0,0],["2026-06-16",1652,57600,4,106,32,0,8,5,0],["2026-06-16",3860,57588,108,93,12,0,0,4,0],["2026-06-16",100,57523,77,7,10,0,0,0,0],["2026-06-16",1270,57474,412,0,37,0,0,0,0],["2026-06-16",879,57450,114,24,12,0,0,4,0],["2026-06-16",948,57131,535,32,14,0,9,3,0],["2026-06-16",1644,57000,359,106,32,0,0,3,0],["2026-06-16",710,56974,344,1,31,0,0,1,0],["2026-06-16",1644,56628,359,106,32,0,0,3,0],["2026-06-16",752,56406,63,1,31,0,0,1,0],["2026-06-16",752,56406,63,1,31,0,0,1,0],["2026-06-16",1644,55981,359,106,32,0,0,3,0],["2026-06-16",1644,55872,55,106,32,0,0,5,0],["2026-06-16",710,55440,20,1,31,0,0,1,0],["2026-06-16",710,55440,20,1,31,0,0,1,0],["2026-06-16",879,55440,71,24,12,0,0,4,0],["2026-06-16",490,55188,20,34,31,0,0,1,0],["2026-06-16",490,55188,13,34,31,0,0,1,0],["2026-06-16",948,55141,7,32,6,0,9,3,0],["2026-06-16",131,54400,29,49,18,0,1,2,0],["2026-06-16",710,54186,341,1,31,0,0,1,0],["2026-06-16",4131,53880,278,36,7,0,0,4,0],["2026-06-16",2914,53824,63,3,0,0,0,0,0],["2026-06-16",1,53424,345,0,1,0,0,0,0],["2026-06-16",490,51792,82,34,31,0,0,1,0],["2026-06-16",328,51667,998,86,17,0,0,13,0],["2026-06-16",1644,51600,55,106,32,0,0,5,0],["2026-06-16",1,51360,76,0,1,0,0,0,0],["2026-06-16",90,50870,13,0,1,0,0,0,0],["2026-06-16",3663,50743,517,67,51,0,0,0,0],["2026-06-16",1796,50664,4,3,0,0,0,0,0],["2026-06-16",1796,50664,4,3,0,0,0,0,0],["2026-06-15",4043,77400000,507,0,1,0,0,0,0],["2026-06-15",119,38357893,40,18,6,0,0,4,0],["2026-06-15",4101,12563407,40,23,6,0,0,4,0],["2026-06-15",3619,12200000,87,4,15,0,2,1,0],["2026-06-15",4102,9577638,971,0,23,0,0,0,0],["2026-06-15",133,7645644,331,56,15,0,0,1,0],["2026-06-15",4103,5565000,156,102,58,0,8,4,0],["2026-06-15",1624,4248772,331,56,15,0,0,1,0],["2026-06-15",4104,4200000,909,0,11,0,0,0,0],["2026-06-15",35,3804428,530,7,15,0,0,0,0],["2026-06-15",3920,3538520,432,11,15,0,0,5,0],["2026-06-15",3351,3528686,530,93,15,0,0,0,0],["2026-06-15",3920,3462080,428,11,15,0,0,5,0],["2026-06-15",1628,3380618,99,31,15,0,0,5,0],["2026-06-15",3920,3008120,432,11,15,0,0,5,0],["2026-06-15",19,2772000,22,0,57,0,0,0,0],["2026-06-15",3920,2708720,432,11,15,0,0,5,0],["2026-06-15",219,2665920,7,79,6,0,0,3,0],["2026-06-15",1560,2627550,564,194,122,0,0,0,0],["2026-06-15",3920,2600720,432,11,15,0,0,5,0],["2026-06-15",3920,2537720,443,11,15,0,0,5,0],["2026-06-15",3920,2537720,97,11,15,0,0,5,0],["2026-06-15",1006,2460800,438,78,15,0,0,5,0],["2026-06-15",1006,2460800,442,78,15,0,0,5,0],["2026-06-15",1435,2445240,426,129,15,0,0,13,0],["2026-06-15",3920,2393720,442,11,15,0,0,5,0],["2026-06-15",3920,2366720,432,11,15,0,0,5,0],["2026-06-15",3920,2366720,443,11,15,0,0,5,0],["2026-06-15",2143,2248504,94,194,5,0,0,12,0],["2026-06-15",3920,2211200,438,11,15,0,0,5,0],["2026-06-15",3920,2211200,426,11,15,0,0,5,0],["2026-06-15",3920,2211200,438,11,15,0,0,5,0],["2026-06-15",3920,2211200,438,11,15,0,0,5,0],["2026-06-15",3920,2211200,438,11,15,0,0,5,0],["2026-06-15",3920,2195720,432,11,15,0,0,5,0],["2026-06-15",35,2048746,200,201,39,0,0,1,0],["2026-06-15",3920,2047280,443,11,15,0,0,5,0],["2026-06-15",3920,2047280,438,11,15,0,0,5,0],["2026-06-15",3920,2047280,438,11,15,0,0,5,0],["2026-06-15",3920,2047280,438,11,15,0,0,5,0],["2026-06-15",3920,2047280,438,11,15,0,0,5,0],["2026-06-15",3920,2047280,442,11,15,0,0,5,0],["2026-06-15",3920,2047280,426,11,15,0,0,5,0],["2026-06-15",3920,2047280,432,11,15,0,0,5,0],["2026-06-15",3920,2028680,442,11,15,0,0,5,0],["2026-06-15",4105,2000000,676,33,144,0,2,0,0],["2026-06-15",3920,1962200,438,11,15,0,0,5,0],["2026-06-15",231,1957176,120,0,15,0,0,5,0],["2026-06-15",0,1905682,170,0,15,0,0,5,0],["2026-06-15",0,1905682,205,0,15,0,0,5,0],["2026-06-15",3920,1876280,438,11,15,0,0,5,0],["2026-06-15",3920,1876280,438,11,15,0,0,5,0],["2026-06-15",3920,1876280,438,11,15,0,0,5,0],["2026-06-15",3920,1876280,438,11,15,0,0,5,0],["2026-06-15",3920,1846160,438,11,15,0,0,5,0],["2026-06-15",1786,1797120,528,0,58,0,8,5,0],["2026-06-15",48,1770000,282,24,21,0,3,0,0],["2026-06-15",3920,1720880,442,11,15,0,0,5,0],["2026-06-15",3920,1720760,438,11,15,0,0,5,0],["2026-06-15",3920,1705280,432,11,15,0,0,5,0],["2026-06-15",3570,1687500,917,11,25,0,2,10,0],["2026-06-15",35,1643000,44,16,39,0,0,1,0],["2026-06-15",3920,1604960,438,11,15,0,0,5,0],["2026-06-15",35,1552050,4,16,39,0,0,1,0],["2026-06-15",3920,1525160,438,11,15,0,0,5,0],["2026-06-15",35,1512928,4,30,39,0,0,1,0],["2026-06-15",35,1399381,131,7,39,0,0,1,0],["2026-06-15",35,1380709,44,16,39,0,0,1,0],["2026-06-15",35,1340430,76,16,39,0,0,1,0],["2026-06-15",0,1330402,170,0,15,0,0,5,0],["2026-06-15",35,1303094,344,30,39,0,0,1,0],["2026-06-15",35,1210360,200,16,39,0,0,1,0],["2026-06-15",564,1203840,100,0,15,0,0,5,0],["2026-06-15",564,1195200,100,0,15,0,0,5,0],["2026-06-15",564,1169200,120,0,15,0,0,5,0],["2026-06-15",35,1138710,200,16,39,0,0,1,0],["2026-06-15",2667,1110396,685,0,1,0,0,0,0],["2026-06-15",35,1038044,4,16,39,0,0,1,0],["2026-06-15",1271,1033676,398,0,19,0,0,4,0],["2026-06-15",35,1032881,4,30,39,0,0,1,0],["2026-06-15",0,952841,170,0,15,0,0,5,0],["2026-06-15",0,952841,170,0,15,0,0,5,0],["2026-06-15",0,952841,174,0,28,0,0,5,0],["2026-06-15",0,952841,170,0,15,0,0,5,0],["2026-06-15",0,952841,170,0,15,0,0,5,0],["2026-06-15",0,952841,205,0,15,0,0,5,0],["2026-06-15",0,952841,170,0,15,0,0,5,0],["2026-06-15",0,952841,205,0,15,0,0,5,0],["2026-06-15",3785,915422,517,67,5,0,0,0,0],["2026-06-15",231,890762,193,0,15,0,0,5,0],["2026-06-15",2956,887800,835,159,23,0,0,0,0],["2026-06-15",35,883156,4,16,39,0,0,1,0],["2026-06-15",35,873700,200,16,39,0,0,1,0],["2026-06-15",35,841340,76,22,39,0,0,1,0],["2026-06-15",35,840029,345,16,39,0,0,1,0],["2026-06-15",35,838162,14,16,39,0,0,1,0],["2026-06-15",39,821182,164,0,2,0,1,0,0],["2026-06-15",35,810805,200,16,39,0,0,1,0],["2026-06-15",35,805668,4,16,39,0,0,1,0],["2026-06-15",4106,783960,86,0,25,0,0,3,0],["2026-06-15",35,751267,27,16,39,0,0,1,0],["2026-06-15",1456,737717,532,0,15,0,0,0,0],["2026-06-15",4107,718848,122,0,77,0,0,0,0],["2026-06-15",35,700281,13,16,39,0,0,1,0],["2026-06-15",35,694524,68,22,39,0,0,1,0],["2026-06-15",564,684600,193,0,15,0,0,5,0],["2026-06-15",35,680000,205,31,28,0,0,5,0],["2026-06-15",35,680000,193,31,28,0,0,5,0],["2026-06-15",35,674928,4,16,39,0,0,1,0],["2026-06-15",35,674675,4,16,39,0,0,1,0],["2026-06-15",1456,665573,532,0,15,0,0,0,0],["2026-06-15",0,665201,205,0,15,0,0,5,0],["2026-06-15",0,665201,174,0,28,0,0,5,0],["2026-06-15",0,665201,174,0,28,0,0,5,0],["2026-06-15",1075,643236,444,37,15,0,2,5,0],["2026-06-15",35,640256,15,16,39,0,0,1,0],["2026-06-15",4090,639131,170,31,15,0,0,5,0],["2026-06-15",35,632621,200,22,39,0,0,1,0],["2026-06-15",35,630106,13,16,39,0,0,1,0],["2026-06-15",35,626306,4,16,39,0,0,1,0],["2026-06-15",35,622281,27,16,39,0,0,1,0],["2026-06-15",4090,614230,170,31,15,0,0,5,0],["2026-06-15",35,607312,79,16,39,0,0,1,0],["2026-06-15",35,603880,4,16,39,0,0,1,0],["2026-06-15",35,596320,68,16,39,0,0,1,0],["2026-06-15",35,594137,4,16,39,0,0,1,0],["2026-06-15",35,594022,72,16,39,0,0,1,0],["2026-06-15",35,592631,79,16,39,0,0,1,0],["2026-06-15",35,586214,4,16,39,0,0,1,0],["2026-06-15",35,576751,4,16,39,0,0,1,0],["2026-06-15",35,576666,345,16,39,0,0,1,0],["2026-06-15",0,574800,107,0,15,0,0,5,0],["2026-06-15",0,574800,170,0,15,0,0,5,0],["2026-06-15",564,568800,120,0,15,0,0,5,0],["2026-06-15",35,548735,4,16,39,0,0,1,0],["2026-06-15",35,548461,4,30,39,0,0,1,0],["2026-06-15",35,542500,10,16,39,0,0,1,0],["2026-06-15",35,540361,14,30,39,0,0,1,0],["2026-06-15",35,533816,200,16,39,0,0,1,0],["2026-06-15",4108,526724,992,24,36,0,7,0,0],["2026-06-15",1065,525000,358,58,32,0,0,3,0],["2026-06-15",1561,518400,205,31,15,0,0,5,0],["2026-06-15",35,518386,14,22,39,0,0,1,0],["2026-06-15",564,515886,107,0,15,0,0,5,0],["2026-06-15",3505,514600,876,37,15,0,0,5,0],["2026-06-15",35,505938,44,30,39,0,0,1,0],["2026-06-15",35,501212,82,16,39,0,0,1,0],["2026-06-15",35,498214,14,16,39,0,0,1,0],["2026-06-15",35,497027,15,16,39,0,0,1,0],["2026-06-15",35,494787,4,22,39,0,0,1,0],["2026-06-15",35,489044,76,16,39,0,0,1,0],["2026-06-15",35,483228,19,16,39,0,0,1,0],["2026-06-15",35,477400,124,16,39,0,0,1,0],["2026-06-15",35,476567,20,16,39,0,0,1,0],["2026-06-15",295,475301,40,0,6,0,0,4,0],["2026-06-15",231,461084,107,0,15,0,0,5,0],["2026-06-15",35,460341,11,22,39,0,0,1,0],["2026-06-15",295,460200,40,0,6,0,0,4,0],["2026-06-15",628,458890,867,37,103,0,0,5,0],["2026-06-15",1561,446400,120,31,15,0,0,5,0],["2026-06-15",1561,446400,205,31,15,0,0,5,0],["2026-06-15",35,434598,11,16,39,0,0,1,0],["2026-06-15",35,432778,4,22,39,0,0,1,0],["2026-06-15",572,432000,55,113,32,0,0,5,0],["2026-06-15",1412,431572,87,129,15,0,0,1,0],["2026-06-15",35,431542,10,16,39,0,0,1,0],["2026-06-15",35,430679,200,16,39,0,0,1,0],["2026-06-15",575,428400,55,60,32,0,0,5,0],["2026-06-15",35,426250,68,22,39,0,0,1,0],["2026-06-15",35,424820,14,22,39,0,0,1,0],["2026-06-15",35,424328,11,16,39,0,0,1,0],["2026-06-15",35,424328,11,22,39,0,0,1,0],["2026-06-15",35,424328,15,16,39,0,0,1,0],["2026-06-15",35,423327,4,16,39,0,0,1,0],["2026-06-15",35,422517,200,16,39,0,0,1,0],["2026-06-15",35,419085,340,22,39,0,0,1,0],["2026-06-15",35,417264,4,16,39,0,0,1,0],["2026-06-15",35,417105,76,16,39,0,0,1,0],["2026-06-15",3505,414400,116,37,97,0,0,5,0],["2026-06-15",3505,414400,116,37,97,0,0,5,0],["2026-06-15",35,410263,68,16,39,0,0,1,0],["2026-06-15",35,410095,10,16,39,0,0,1,0],["2026-06-15",572,409500,55,113,32,0,0,5,0],["2026-06-15",35,408647,200,16,39,0,0,1,0],["2026-06-15",35,407747,4,22,39,0,0,1,0],["2026-06-15",35,407466,200,16,39,0,0,1,0],["2026-06-15",35,403562,14,16,39,0,0,1,0],["2026-06-15",35,403168,15,16,39,0,0,1,0],["2026-06-15",35,400445,44,16,39,0,0,1,0],["2026-06-15",35,399794,4,30,39,0,0,1,0],["2026-06-15",575,399600,55,60,32,0,0,5,0],["2026-06-15",575,399600,55,60,32,0,0,5,0],["2026-06-15",4109,396000,359,60,32,0,0,3,0],["2026-06-15",35,395830,13,16,39,0,0,1,0],["2026-06-15",575,395280,55,60,32,0,0,5,0],["2026-06-15",4110,392000,120,98,28,0,0,5,0],["2026-06-15",35,388603,345,16,39,0,0,1,0],["2026-06-15",35,387872,340,16,39,0,0,1,0],["2026-06-15",566,387600,4,60,32,0,0,3,0],["2026-06-15",572,387000,55,113,32,0,0,5,0],["2026-06-15",572,386528,4,113,32,0,0,3,0],["2026-06-15",35,386083,12,16,39,0,0,1,0],["2026-06-15",35,384167,345,16,39,0,0,1,0],["2026-06-15",35,380463,44,16,39,0,0,1,0],["2026-06-15",35,378182,345,16,39,0,0,1,0],["2026-06-15",4109,378000,55,60,32,0,0,5,0],["2026-06-15",564,378000,193,0,15,0,0,5,0],["2026-06-15",35,374763,128,16,39,0,0,1,0],["2026-06-15",35,371960,15,16,39,0,0,1,0],["2026-06-15",575,370800,358,60,32,0,0,3,0],["2026-06-15",572,369000,55,113,32,0,0,5,0],["2026-06-15",35,367855,15,16,39,0,0,1,0],["2026-06-15",231,367777,193,0,15,0,0,5,0],["2026-06-15",35,363364,12,16,39,0,0,1,0],["2026-06-15",35,363054,4,22,39,0,0,1,0],["2026-06-15",35,362310,63,30,39,0,0,1,0],["2026-06-15",35,362009,11,16,39,0,0,1,0],["2026-06-15",35,361584,13,16,39,0,0,1,0],["2026-06-15",35,360968,200,16,39,0,0,1,0],["2026-06-15",572,360900,55,113,32,0,0,5,0],["2026-06-15",35,358856,128,16,39,0,0,1,0],["2026-06-15",575,356400,55,60,32,0,0,5,0],["2026-06-15",572,351000,55,113,32,0,0,5,0],["2026-06-15",35,350871,27,22,39,0,0,1,0],["2026-06-15",35,350774,44,16,39,0,0,1,0],["2026-06-15",572,349578,55,113,32,0,0,5,0],["2026-06-15",35,349450,13,16,39,0,0,1,0],["2026-06-15",35,349264,19,16,39,0,0,1,0],["2026-06-15",35,348117,128,16,39,0,0,1,0],["2026-06-15",35,348015,200,16,39,0,0,1,0],["2026-06-15",572,345600,55,113,32,0,0,5,0],["2026-06-15",35,341833,11,22,39,0,0,1,0],["2026-06-15",1650,337500,55,106,32,0,0,5,0],["2026-06-15",35,334052,27,16,39,0,0,1,0],["2026-06-15",35,331594,12,16,39,0,0,1,0],["2026-06-15",250,331232,4,0,20,0,0,1,0],["2026-06-15",250,331232,4,0,20,0,0,1,0],["2026-06-15",250,331232,4,0,20,0,0,1,0],["2026-06-15",250,331232,4,0,20,0,0,1,0],["2026-06-15",250,331232,4,0,20,0,0,1,0],["2026-06-15",250,331232,4,0,20,0,0,1,0],["2026-06-15",250,331232,4,0,20,0,0,1,0],["2026-06-15",35,330695,200,22,39,0,0,1,0],["2026-06-15",35,330369,345,22,39,0,0,1,0],["2026-06-15",1541,330000,460,0,27,0,0,4,0],["2026-06-15",35,329216,200,16,39,0,0,1,0],["2026-06-15",575,327119,359,60,32,0,0,3,0],["2026-06-15",572,321444,55,113,32,0,0,5,0],["2026-06-15",35,320916,20,16,39,0,0,1,0],["2026-06-15",572,319500,55,113,32,0,0,5,0],["2026-06-15",35,319457,4,16,39,0,0,1,0],["2026-06-15",250,319399,4,0,20,0,0,1,0],["2026-06-15",575,318953,359,60,32,0,0,3,0],["2026-06-15",457,317912,19,34,31,0,0,1,0],["2026-06-15",35,315230,4,22,39,0,0,1,0],["2026-06-15",35,312772,200,16,39,0,0,1,0],["2026-06-15",35,307901,345,22,39,0,0,1,0],["2026-06-15",35,307901,340,16,39,0,0,1,0],["2026-06-15",35,307392,44,16,39,0,0,1,0],["2026-06-15",1588,306900,55,0,32,0,0,5,0],["2026-06-15",1412,303428,87,129,15,0,0,1,0],["2026-06-15",35,302463,345,30,39,0,0,1,0],["2026-06-15",572,302400,55,113,32,0,0,5,0],["2026-06-15",572,301500,55,113,32,0,0,5,0],["2026-06-15",973,300000,127,37,48,0,0,5,0],["2026-06-15",4109,294191,4,60,49,0,0,3,0],["2026-06-15",35,293948,82,22,39,0,0,1,0],["2026-06-15",1588,290640,55,0,32,0,0,5,0],["2026-06-15",35,289265,44,22,39,0,0,1,0],["2026-06-15",35,289097,44,22,39,0,0,1,0],["2026-06-15",35,289097,3,30,39,0,0,1,0],["2026-06-15",572,288000,55,113,32,0,0,5,0],["2026-06-15",911,288000,55,106,32,0,0,5,0],["2026-06-15",1561,288000,251,31,15,0,0,5,0],["2026-06-15",687,286832,344,35,31,0,0,1,0],["2026-06-15",572,285300,55,113,32,0,0,5,0],["2026-06-15",575,284236,359,60,32,0,0,3,0],["2026-06-15",35,284057,4,16,39,0,0,1,0],["2026-06-15",572,282600,55,113,32,0,0,5,0],["2026-06-15",3505,281700,116,37,97,0,0,5,0],["2026-06-15",3505,281700,116,37,97,0,0,5,0],["2026-06-15",3505,281700,116,37,97,0,0,5,0],["2026-06-15",35,280997,14,16,39,0,0,1,0],["2026-06-15",35,280299,68,16,39,0,0,1,0],["2026-06-15",572,278400,55,113,32,0,0,5,0],["2026-06-15",572,274500,55,113,32,0,0,5,0],["2026-06-15",572,273600,55,113,32,0,0,5,0],["2026-06-15",4109,272306,4,60,49,0,0,3,0],["2026-06-15",1456,271979,531,0,15,0,0,13,0],["2026-06-15",1456,271979,531,0,15,0,0,13,0],["2026-06-15",572,270000,55,113,32,0,0,5,0],["2026-06-15",572,270000,55,113,32,0,0,5,0],["2026-06-15",1767,270000,55,106,32,0,0,5,0],["2026-06-15",1767,270000,55,106,32,0,0,5,0],["2026-06-15",2531,270000,193,45,15,0,0,5,0],["2026-06-15",575,268686,358,60,32,0,0,3,0],["2026-06-15",1450,266400,55,106,32,0,0,5,0],["2026-06-15",1767,265200,406,106,32,0,0,5,0],["2026-06-15",35,263845,345,22,39,0,0,1,0],["2026-06-15",565,263550,4,9,0,0,0,0,0],["2026-06-15",565,263550,4,9,0,0,0,0,0],["2026-06-15",565,263550,4,9,0,0,0,0,0],["2026-06-15",565,263550,4,9,0,0,0,0,0],["2026-06-15",565,263550,4,9,0,0,0,0,0],["2026-06-15",35,263447,4,16,39,0,0,1,0],["2026-06-15",35,263066,14,16,39,0,0,1,0],["2026-06-15",565,262904,200,9,0,0,0,0,0],["2026-06-15",565,262904,200,9,0,0,0,0,0],["2026-06-15",565,262904,4,9,0,0,0,0,0],["2026-06-15",565,262904,4,9,0,0,0,0,0],["2026-06-15",565,262904,4,9,0,0,0,0,0],["2026-06-15",565,262904,4,9,0,0,0,0,0],["2026-06-15",1456,262807,531,0,15,0,0,13,0],["2026-06-15",35,262260,200,16,39,0,0,1,0],["2026-06-15",3992,261744,4,35,20,0,0,1,0],["2026-06-15",35,253146,20,16,39,0,0,1,0],["2026-06-15",35,252761,344,22,39,0,0,1,0],["2026-06-15",1588,252600,55,0,32,0,0,5,0],["2026-06-15",35,252083,4,22,39,0,0,1,0],["2026-06-15",35,252030,128,16,39,0,0,1,0],["2026-06-15",566,252000,200,60,32,0,0,3,0],["2026-06-15",35,251609,128,16,39,0,0,1,0],["2026-06-15",572,247752,55,113,32,0,0,5,0],["2026-06-15",35,246618,11,22,39,0,0,1,0],["2026-06-15",35,245356,15,16,39,0,0,1,0],["2026-06-15",4058,244960,193,10,28,0,0,5,0],["2026-06-15",1767,244800,55,106,32,0,0,5,0],["2026-06-15",572,244128,55,113,32,0,0,5,0],["2026-06-15",35,243005,200,16,39,0,0,1,0],["2026-06-15",231,241520,100,0,15,0,0,5,0],["2026-06-15",35,238382,44,16,39,0,0,1,0],["2026-06-15",1295,237750,55,60,32,0,0,5,0],["2026-06-15",35,237634,3,22,39,0,0,1,0],["2026-06-15",35,236247,344,16,39,0,0,1,0],["2026-06-15",457,235988,20,34,31,0,0,1,0],["2026-06-15",572,235200,55,113,32,0,0,5,0],["2026-06-15",295,230100,40,0,6,0,0,4,0],["2026-06-15",35,230073,508,16,39,0,0,1,0],["2026-06-15",35,228479,27,22,39,0,0,1,0],["2026-06-15",0,228000,107,0,15,0,0,5,0],["2026-06-15",35,227195,11,16,39,0,0,1,0],["2026-06-15",35,227137,76,16,39,0,0,1,0],["2026-06-15",1456,226144,532,0,15,0,0,0,0],["2026-06-15",35,225529,19,16,39,0,0,1,0],["2026-06-15",35,225459,4,16,39,0,0,1,0],["2026-06-15",35,225352,345,16,39,0,0,1,0],["2026-06-15",378,225120,343,0,27,0,0,4,0],["2026-06-15",35,222901,4,16,39,0,0,1,0],["2026-06-15",35,222713,82,16,39,0,0,1,0],["2026-06-15",35,222221,4,16,39,0,0,1,0],["2026-06-15",35,221907,12,16,39,0,0,1,0],["2026-06-15",35,221212,340,16,39,0,0,1,0],["2026-06-15",687,220500,27,35,31,0,0,1,0],["2026-06-15",1456,220419,532,0,15,0,0,0,0],["2026-06-15",231,219564,205,0,15,0,0,5,0],["2026-06-15",35,217886,4,16,39,0,0,1,0],["2026-06-15",1588,217800,55,0,32,0,0,5,0],["2026-06-15",35,216305,4,16,39,0,0,1,0],["2026-06-15",687,216300,19,35,31,0,0,1,0],["2026-06-15",572,216000,55,113,32,0,0,5,0],["2026-06-15",564,216000,120,0,15,0,0,5,0],["2026-06-15",566,215224,200,60,32,0,0,3,0],["2026-06-15",4010,212400,251,45,15,0,0,5,0],["2026-06-15",602,212400,358,60,32,0,0,3,0],["2026-06-15",35,211894,79,22,39,0,0,1,0],["2026-06-15",1568,211380,40,23,6,0,0,4,0],["2026-06-15",35,211274,20,30,39,0,0,1,0],["2026-06-15",35,211274,20,16,39,0,0,1,0],["2026-06-15",565,210840,4,9,0,0,0,0,0],["2026-06-15",565,210323,4,9,0,0,0,0,0],["2026-06-15",565,210323,4,9,0,0,0,0,0],["2026-06-15",35,209697,5,16,39,0,0,1,0],["2026-06-15",35,209263,340,171,39,0,0,1,0],["2026-06-15",1588,208800,55,0,32,0,0,5,0],["2026-06-15",35,208028,200,16,39,0,0,1,0],["2026-06-15",687,208004,5,35,31,0,0,1,0],["2026-06-15",35,207691,16,16,39,0,0,1,0],["2026-06-15",349,207648,5,88,31,0,0,13,0],["2026-06-15",349,207648,5,88,31,0,0,13,0],["2026-06-15",572,207000,55,113,32,0,0,5,0],["2026-06-15",349,206320,5,88,31,0,0,13,0],["2026-06-15",349,206320,5,88,31,0,0,13,0],["2026-06-15",35,204782,4,22,39,0,0,1,0],["2026-06-15",35,204782,344,16,39,0,0,1,0],["2026-06-15",35,204777,79,16,39,0,0,1,0],["2026-06-15",572,202111,55,113,32,0,0,5,0],["2026-06-15",35,201721,128,16,39,0,0,1,0],["2026-06-15",35,201717,79,16,39,0,0,1,0],["2026-06-15",35,198356,4,30,39,0,0,1,0],["2026-06-15",1767,198240,55,106,32,0,0,5,0],["2026-06-15",35,197904,12,16,39,0,0,1,0],["2026-06-15",687,197736,19,35,31,0,0,1,0],["2026-06-15",231,197608,170,0,15,0,0,5,0],["2026-06-15",231,197608,100,0,15,0,0,5,0],["2026-06-15",687,197428,27,35,31,0,0,1,0],["2026-06-15",687,197428,27,35,31,0,0,1,0],["2026-06-15",4058,196085,205,10,28,0,0,5,0],["2026-06-15",4058,196085,193,10,28,0,0,5,0],["2026-06-15",35,195623,4,16,39,0,0,1,0],["2026-06-15",1588,195516,200,0,32,0,0,3,0],["2026-06-15",457,193984,19,34,31,0,0,1,0],["2026-06-15",35,192337,68,16,39,0,0,1,0],["2026-06-15",35,191328,345,22,39,0,0,1,0],["2026-06-15",35,191328,345,16,39,0,0,1,0],["2026-06-15",1785,190258,16,129,31,0,0,13,0],["2026-06-15",3154,189000,854,149,58,0,8,4,0],["2026-06-15",35,188860,4,16,39,0,0,1,0],["2026-06-15",35,187315,14,33,39,0,0,1,0],["2026-06-15",445,186140,20,35,31,0,0,1,0],["2026-06-15",35,186089,27,22,39,0,0,1,0],["2026-06-15",35,186000,4,22,39,0,0,1,0],["2026-06-15",2216,185484,617,0,47,0,0,0,0],["2026-06-15",35,185114,344,16,39,0,0,1,0],["2026-06-15",35,184884,11,16,39,0,0,1,0],["2026-06-15",566,184800,200,60,32,0,0,3,0],["2026-06-15",35,184335,3,16,39,0,0,1,0],["2026-06-15",4109,183960,55,60,32,0,0,5,0],["2026-06-15",566,183600,4,60,32,0,0,3,0],["2026-06-15",566,183600,200,60,32,0,0,3,0],["2026-06-15",35,183179,12,16,39,0,0,1,0],["2026-06-15",35,183037,4,16,39,0,0,1,0],["2026-06-15",3861,182237,55,60,32,0,0,5,0],["2026-06-15",2759,181936,3,35,31,0,0,1,0],["2026-06-15",2759,181936,3,35,31,0,0,1,0],["2026-06-15",2759,181888,63,35,31,0,0,1,0],["2026-06-15",2759,181888,63,35,31,0,0,1,0],["2026-06-15",35,181456,200,16,39,0,0,1,0],["2026-06-15",602,180000,359,60,32,0,0,3,0],["2026-06-15",687,179270,27,35,31,0,0,1,0],["2026-06-15",35,177438,510,16,39,0,0,1,0],["2026-06-15",35,177143,200,16,39,0,0,1,0],["2026-06-15",445,176764,16,35,31,0,0,1,0],["2026-06-15",445,176764,16,35,31,0,0,1,0],["2026-06-15",231,175651,193,0,15,0,0,5,0],["2026-06-15",181,174661,119,70,6,0,0,0,0],["2026-06-15",360,174556,278,0,35,0,0,4,0],["2026-06-15",35,174344,200,16,39,0,0,1,0],["2026-06-15",35,174255,4,16,39,0,0,1,0],["2026-06-15",35,173396,4,22,39,0,0,1,0],["2026-06-15",1561,172800,100,31,15,0,0,5,0],["2026-06-15",35,172201,200,16,39,0,0,1,0],["2026-06-15",35,171612,19,16,39,0,0,1,0],["2026-06-15",35,171054,44,16,39,0,0,1,0],["2026-06-15",2759,171024,63,35,31,0,0,1,0],["2026-06-15",2759,171024,63,35,31,0,0,1,0],["2026-06-15",602,171000,359,60,32,0,0,3,0],["2026-06-15",35,170783,4,22,39,0,0,1,0],["2026-06-15",35,169244,76,30,39,0,0,1,0],["2026-06-15",35,169026,69,0,1,0,0,0,0],["2026-06-15",687,168926,19,35,31,0,0,1,0],["2026-06-15",349,168884,5,88,31,0,0,13,0],["2026-06-15",35,168237,10,16,39,0,0,1,0],["2026-06-15",35,167985,200,16,39,0,0,1,0],["2026-06-15",2759,167608,63,35,31,0,0,1,0],["2026-06-15",2759,167608,63,35,31,0,0,1,0],["2026-06-15",2759,167608,63,35,31,0,0,1,0],["2026-06-15",2759,167608,63,35,31,0,0,1,0],["2026-06-15",2759,167608,3,35,31,0,0,1,0],["2026-06-15",2759,167608,3,35,31,0,0,1,0],["2026-06-15",2759,167608,63,35,31,0,0,1,0],["2026-06-15",2759,167608,63,35,31,0,0,1,0],["2026-06-15",1650,166320,55,106,32,0,0,5,0],["2026-06-15",250,165616,4,0,20,0,0,1,0],["2026-06-15",35,164428,345,22,39,0,0,1,0],["2026-06-15",349,164164,5,88,31,0,0,13,0],["2026-06-15",349,163940,5,88,31,0,0,13,0],["2026-06-15",349,163940,5,88,31,0,0,13,0],["2026-06-15",35,163649,12,16,39,0,0,1,0],["2026-06-15",35,163078,200,16,39,0,0,1,0],["2026-06-15",3505,162900,116,37,97,0,0,5,0],["2026-06-15",3505,162900,116,37,97,0,0,5,0],["2026-06-15",3505,162900,116,37,97,0,0,5,0],["2026-06-15",3505,162900,116,37,97,0,0,5,0],["2026-06-15",3505,162900,116,37,97,0,0,5,0],["2026-06-15",3505,162900,116,37,97,0,0,5,0],["2026-06-15",3505,162900,116,37,97,0,0,5,0],["2026-06-15",3505,162900,116,37,97,0,0,5,0],["2026-06-15",3505,162900,116,37,97,0,0,5,0],["2026-06-15",3505,162900,116,37,97,0,0,5,0],["2026-06-15",3505,162900,116,37,97,0,0,5,0],["2026-06-15",35,162852,82,16,39,0,0,1,0],["2026-06-15",35,160948,345,22,39,0,0,1,0],["2026-06-15",35,160859,19,16,39,0,0,1,0],["2026-06-15",349,160412,12,88,31,0,0,13,0],["2026-06-15",349,160412,12,88,31,0,0,13,0],["2026-06-15",349,160412,12,88,31,0,0,13,0],["2026-06-15",1785,160370,15,129,31,0,0,13,0],["2026-06-15",3505,160200,116,37,97,0,0,5,0],["2026-06-15",35,159678,76,16,39,0,0,1,0],["2026-06-15",35,159074,4,22,39,0,0,1,0],["2026-06-15",35,158410,79,16,39,0,0,1,0],["2026-06-15",602,158400,358,60,32,0,0,3,0],["2026-06-15",575,158400,55,60,54,0,0,5,0],["2026-06-15",575,158400,55,60,54,0,0,5,0],["2026-06-15",565,158131,4,9,0,0,0,0,0],["2026-06-15",2759,157992,3,35,31,0,0,1,0],["2026-06-15",687,157848,19,35,31,0,0,1,0],["2026-06-15",35,157777,344,16,39,0,0,1,0],["2026-06-15",565,157744,200,9,0,0,0,0,0],["2026-06-15",565,157744,4,9,0,0,0,0,0],["2026-06-15",565,157744,4,9,0,0,0,0,0],["2026-06-15",565,157744,4,9,0,0,0,0,0],["2026-06-15",565,157744,4,9,0,0,0,0,0],["2026-06-15",3187,157665,69,0,1,0,0,0,0],["2026-06-15",35,157019,4,22,39,0,0,1,0],["2026-06-15",663,156180,517,171,5,0,0,0,0],["2026-06-15",2759,155904,63,35,31,0,0,1,0],["2026-06-15",35,155744,68,16,39,0,0,1,0],["2026-06-15",35,155744,4,22,39,0,0,1,0],["2026-06-15",35,155461,11,16,39,0,0,1,0],["2026-06-15",35,155337,4,16,39,0,0,1,0],["2026-06-15",565,153697,4,9,0,0,0,0,0],["2026-06-15",231,153695,107,0,15,0,0,5,0],["2026-06-15",35,152786,79,22,39,0,0,1,0],["2026-06-15",1456,152599,532,0,15,0,0,0,0],["2026-06-15",35,151504,76,16,39,0,0,1,0],["2026-06-15",35,151413,27,30,39,0,0,1,0],["2026-06-15",35,151280,10,16,39,0,0,1,0],["2026-06-15",566,151200,200,60,32,0,0,3,0],["2026-06-15",349,151032,12,88,31,0,0,13,0],["2026-06-15",1854,150568,12,9,3,0,0,1,0],["2026-06-15",566,150480,4,60,32,0,0,3,0],["2026-06-15",35,150354,4,16,39,0,0,1,0],["2026-06-15",35,150000,54,33,30,0,0,5,0],["2026-06-15",1338,150000,669,28,27,0,0,4,0],["2026-06-15",35,149947,346,22,39,0,0,1,0],["2026-06-15",35,146905,4,16,39,0,0,1,0],["2026-06-15",2759,146592,63,35,31,0,0,1,0],["2026-06-15",35,146541,12,16,39,0,0,1,0],["2026-06-15",35,146493,345,16,39,0,0,1,0],["2026-06-15",349,146384,12,88,31,0,0,13,0],["2026-06-15",349,146384,12,88,31,0,0,13,0],["2026-06-15",35,146316,344,16,39,0,0,1,0],["2026-06-15",35,145257,72,22,39,0,0,1,0],["2026-06-15",457,144997,19,34,31,0,0,1,0],["2026-06-15",35,144084,4,22,39,0,0,1,0],["2026-06-15",4111,144000,314,0,7,0,0,5,0],["2026-06-15",35,143703,200,16,39,0,0,1,0],["2026-06-15",2759,143664,63,35,31,0,0,1,0],["2026-06-15",2759,143664,63,35,31,0,0,1,0],["2026-06-15",2759,143664,3,35,31,0,0,1,0],["2026-06-15",2759,143664,63,35,31,0,0,1,0],["2026-06-15",35,143592,82,16,39,0,0,1,0],["2026-06-15",35,143459,20,112,39,0,0,1,0],["2026-06-15",1588,143326,4,0,32,0,0,3,0],["2026-06-15",35,143016,4,16,39,0,0,1,0],["2026-06-15",566,142800,200,60,32,0,0,3,0],["2026-06-15",35,142600,344,30,39,0,0,1,0],["2026-06-15",1588,142200,359,0,32,0,0,3,0],["2026-06-15",35,141085,16,22,39,0,0,1,0],["2026-06-15",35,140953,200,16,39,0,0,1,0],["2026-06-15",1538,140312,554,117,115,0,0,0,0],["2026-06-15",35,140178,68,22,39,0,0,1,0],["2026-06-15",457,139740,19,34,31,0,0,1,0],["2026-06-15",35,139389,4,16,39,0,0,1,0],["2026-06-15",35,139243,5,22,39,0,0,1,0],["2026-06-15",248,138000,187,0,14,0,0,0,0],["2026-06-15",35,137702,12,16,39,0,0,1,0],["2026-06-15",35,137525,128,16,39,0,0,1,0],["2026-06-15",35,137525,340,22,39,0,0,1,0],["2026-06-15",35,137525,11,16,39,0,0,1,0],["2026-06-15",35,137525,128,16,39,0,0,1,0],["2026-06-15",35,136896,13,16,39,0,0,1,0],["2026-06-15",1767,136800,366,106,32,0,0,3,0],["2026-06-15",35,136311,82,16,39,0,0,1,0],["2026-06-15",457,135884,79,34,31,0,0,1,0],["2026-06-15",35,135122,39,25,23,0,0,0,0],["2026-06-15",35,135000,62,40,30,0,0,5,0],["2026-06-15",1650,134400,55,106,54,0,0,5,0],["2026-06-15",35,133898,344,22,39,0,0,1,0],["2026-06-15",1767,133200,55,106,32,0,0,5,0],["2026-06-15",35,132636,200,16,39,0,0,1,0],["2026-06-15",35,131750,345,30,39,0,0,1,0],["2026-06-15",231,131738,120,0,15,0,0,5,0],["2026-06-15",231,131738,100,0,15,0,0,5,0],["2026-06-15",231,131738,107,0,15,0,0,5,0],["2026-06-15",35,131582,5,16,39,0,0,1,0],["2026-06-15",35,131109,4,22,39,0,0,1,0],["2026-06-15",35,130072,128,22,39,0,0,1,0],["2026-06-15",35,130072,12,16,39,0,0,1,0],["2026-06-15",825,129600,4,60,94,0,0,3,0],["2026-06-15",35,128894,44,16,39,0,0,1,0],["2026-06-15",35,128894,76,22,39,0,0,1,0],["2026-06-15",35,128894,410,16,39,0,0,1,0],["2026-06-15",35,128731,280,91,81,0,0,13,0],["2026-06-15",35,128561,15,16,39,0,0,1,0],["2026-06-15",35,127981,76,16,39,0,0,1,0],["2026-06-15",687,127932,19,35,31,0,0,1,0],["2026-06-15",35,127538,4,16,39,0,0,1,0],["2026-06-15",349,127506,12,88,31,0,0,13,0],["2026-06-15",35,127118,200,16,39,0,0,1,0],["2026-06-15",566,126776,4,60,32,0,0,3,0],["2026-06-15",445,126260,16,35,31,0,0,1,0],["2026-06-15",35,126108,68,16,39,0,0,1,0],["2026-06-15",1767,126000,55,106,32,0,0,5,0],["2026-06-15",4111,125000,314,0,65,0,0,5,0],["2026-06-15",457,124124,19,34,31,0,0,1,0],["2026-06-15",1767,123900,55,106,32,0,0,5,0],["2026-06-15",35,123867,4,22,39,0,0,1,0],["2026-06-15",35,123300,72,16,39,0,0,1,0],["2026-06-15",35,122766,79,16,39,0,0,1,0],["2026-06-15",35,122202,4,22,39,0,0,1,0],["2026-06-15",2759,122092,15,35,31,0,0,1,0],["2026-06-15",2759,122092,15,35,31,0,0,1,0],["2026-06-15",35,121613,4,16,39,0,0,1,0],["2026-06-15",231,121468,100,0,15,0,0,5,0],["2026-06-15",35,120984,4,16,39,0,0,1,0],["2026-06-15",35,120786,280,91,81,0,0,13,0],["2026-06-15",35,119837,4,16,39,0,0,1,0],["2026-06-15",35,119594,345,22,39,0,0,1,0],["2026-06-15",35,119594,3,16,39,0,0,1,0],["2026-06-15",35,119594,128,16,39,0,0,1,0],["2026-06-15",35,118938,4,16,39,0,0,1,0],["2026-06-15",35,118723,128,16,39,0,0,1,0],["2026-06-15",457,117712,19,34,31,0,0,1,0],["2026-06-15",1767,117600,359,106,32,0,0,3,0],["2026-06-15",35,117353,340,16,39,0,0,1,0],["2026-06-15",35,117353,12,16,39,0,0,1,0],["2026-06-15",4109,117000,55,60,32,0,0,5,0],["2026-06-15",35,116086,4,16,39,0,0,1,0],["2026-06-15",35,116086,76,16,39,0,0,1,0],["2026-06-15",35,116086,200,16,39,0,0,1,0],["2026-06-15",635,115114,128,35,31,0,0,1,0],["2026-06-15",35,115107,345,22,39,0,0,1,0],["2026-06-15",575,114840,55,60,54,0,0,5,0],["2026-06-15",0,114000,205,0,15,0,0,5,0],["2026-06-15",0,114000,107,0,15,0,0,5,0],["2026-06-15",0,114000,205,0,15,0,0,5,0],["2026-06-15",35,113947,200,16,39,0,0,1,0],["2026-06-15",591,113400,251,78,28,0,0,5,0],["2026-06-15",35,113283,4,16,39,0,0,1,0],["2026-06-15",1325,113234,4,82,0,0,0,0,0],["2026-06-15",35,112034,4,16,39,0,0,1,0],["2026-06-15",35,112034,79,16,39,0,0,1,0],["2026-06-15",35,112034,4,16,39,0,0,1,0],["2026-06-15",35,112034,200,16,39,0,0,1,0],["2026-06-15",575,111764,358,60,32,0,0,3,0],["2026-06-15",35,111485,128,16,39,0,0,1,0],["2026-06-15",635,111090,5,35,31,0,0,1,0],["2026-06-15",457,110824,4,34,31,0,0,1,0],["2026-06-15",35,110387,5,16,39,0,0,1,0],["2026-06-15",231,109782,193,0,15,0,0,5,0],["2026-06-15",231,109782,193,0,15,0,0,5,0],["2026-06-15",231,109782,174,0,28,0,0,5,0],["2026-06-15",231,109782,107,0,15,0,0,5,0],["2026-06-15",35,109297,4,16,39,0,0,1,0],["2026-06-15",35,108487,4,30,39,0,0,1,0],["2026-06-15",687,108432,19,35,31,0,0,1,0],["2026-06-15",35,108071,280,91,81,0,0,13,0],["2026-06-15",35,108001,16,16,39,0,0,1,0],["2026-06-15",572,108000,55,113,54,0,0,5,0],["2026-06-15",566,108000,4,60,32,0,0,3,0],["2026-06-15",231,107971,100,0,15,0,0,5,0],["2026-06-15",457,107646,344,34,31,0,0,1,0],["2026-06-15",1785,107352,15,129,31,0,0,13,0],["2026-06-15",35,107171,340,16,39,0,0,1,0],["2026-06-15",575,105737,359,60,32,0,0,3,0],["2026-06-15",1669,105600,319,210,10,0,0,0,0],["2026-06-15",35,105570,5,16,39,0,0,1,0],["2026-06-15",565,105162,4,9,0,0,0,0,0],["2026-06-15",565,105162,4,9,0,0,0,0,0],["2026-06-15",35,104505,4,22,39,0,0,1,0],["2026-06-15",35,103553,13,16,39,0,0,1,0],["2026-06-15",35,103469,11,16,39,0,0,1,0],["2026-06-15",35,103031,3,16,39,0,0,1,0],["2026-06-15",35,103013,345,16,39,0,0,1,0],["2026-06-15",349,102766,12,88,31,0,0,13,0],["2026-06-15",349,102766,12,88,31,0,0,13,0],["2026-06-15",2759,102762,15,35,31,0,0,1,0],["2026-06-15",35,102274,200,16,39,0,0,1,0],["2026-06-15",35,102154,4,16,39,0,0,1,0],["2026-06-15",4112,101400,441,263,6,0,0,13,0],["2026-06-15",687,101360,19,35,31,0,0,1,0],["2026-06-15",1194,101220,63,138,31,0,0,1,0],["2026-06-15",35,100845,128,16,39,0,0,1,0],["2026-06-15",35,100839,14,16,39,0,0,1,0],["2026-06-15",35,100462,20,16,39,0,0,1,0],["2026-06-15",4113,100000,993,86,10,0,0,13,0],["2026-06-15",35,99470,16,16,39,0,0,1,0],["2026-06-15",1588,99360,478,0,32,0,0,3,0],["2026-06-15",35,99315,79,22,39,0,0,1,0],["2026-06-15",35,99315,328,22,39,0,0,1,0],["2026-06-15",572,99000,55,113,54,0,0,5,0],["2026-06-15",572,99000,55,113,54,0,0,5,0],["2026-06-15",687,98714,27,35,31,0,0,1,0],["2026-06-15",572,97858,4,113,54,0,0,3,0],["2026-06-15",35,97588,12,16,39,0,0,1,0],["2026-06-15",687,97420,19,35,31,0,0,1,0],["2026-06-15",35,97331,4,16,39,0,0,1,0],["2026-06-15",602,97200,55,60,32,0,0,5,0],["2026-06-15",3657,97020,910,255,17,0,5,0,0],["2026-06-15",572,96570,55,113,54,0,0,5,0],["2026-06-15",35,96565,11,16,39,0,0,1,0],["2026-06-15",35,96499,4,16,39,0,0,1,0],["2026-06-15",35,96454,20,16,39,0,0,1,0],["2026-06-15",572,95700,55,113,54,0,0,5,0],["2026-06-15",35,95653,4,16,39,0,0,1,0],["2026-06-15",687,94746,10,35,31,0,0,1,0],["2026-06-15",1325,94361,4,82,0,0,0,0,0],["2026-06-15",35,94262,345,16,39,0,0,1,0],["2026-06-15",445,93786,19,35,31,0,0,1,0],["2026-06-15",2759,92792,3,35,31,0,0,1,0],["2026-06-15",2759,92792,3,35,31,0,0,1,0],["2026-06-15",3505,92600,116,37,97,0,0,5,0],["2026-06-15",3505,92600,116,37,97,0,0,5,0],["2026-06-15",349,92574,12,88,31,0,0,13,0],["2026-06-15",349,92574,12,88,31,0,0,13,0],["2026-06-15",35,92114,14,22,39,0,0,1,0],["2026-06-15",687,92078,19,35,31,0,0,1,0],["2026-06-15",687,92078,19,35,31,0,0,1,0],["2026-06-15",572,91170,55,113,54,0,0,5,0],["2026-06-15",445,91068,82,35,31,0,0,1,0],["2026-06-15",35,90857,4,22,39,0,0,1,0],["2026-06-15",572,90702,55,113,54,0,0,5,0],["2026-06-15",445,90538,20,35,31,0,0,1,0],["2026-06-15",445,90538,20,35,31,0,0,1,0],["2026-06-15",35,90356,345,22,39,0,0,1,0],["2026-06-15",35,90148,4,22,39,0,0,1,0],["2026-06-15",572,90000,55,113,54,0,0,5,0],["2026-06-15",572,90000,55,113,54,0,0,5,0],["2026-06-15",572,90000,55,113,54,0,0,5,0],["2026-06-15",572,90000,55,113,54,0,0,5,0],["2026-06-15",572,90000,55,113,54,0,0,5,0],["2026-06-15",572,90000,55,113,54,0,0,5,0],["2026-06-15",572,90000,55,113,54,0,0,5,0],["2026-06-15",687,89614,5,35,31,0,0,1,0],["2026-06-15",35,89386,4,22,39,0,0,1,0],["2026-06-15",457,89208,4,34,31,0,0,1,0],["2026-06-15",35,89152,200,16,39,0,0,1,0],["2026-06-15",1342,88866,928,131,69,0,0,0,0],["2026-06-15",35,88470,19,16,39,0,0,1,0],["2026-06-15",35,87726,200,16,39,0,0,1,0],["2026-06-15",35,87726,200,16,39,0,0,1,0],["2026-06-15",35,87686,63,16,39,0,0,1,0],["2026-06-15",349,87430,128,88,31,0,0,13,0],["2026-06-15",1489,87428,532,129,15,0,0,13,0],["2026-06-15",35,87402,200,16,39,0,0,1,0],["2026-06-15",4114,87000,408,0,26,0,8,4,0],["2026-06-15",4109,86400,4,60,32,0,0,3,0],["2026-06-15",35,86357,340,16,39,0,0,1,0],["2026-06-15",572,86009,359,113,32,0,0,3,0],["2026-06-15",445,85554,16,35,31,0,0,1,0],["2026-06-15",349,85476,128,88,31,0,0,13,0],["2026-06-15",349,85476,128,88,31,0,0,13,0],["2026-06-15",1785,85337,76,129,31,0,0,13,0],["2026-06-15",35,85029,140,22,39,0,0,1,0],["2026-06-15",35,85029,341,16,39,0,0,1,0],["2026-06-15",35,84975,19,16,39,0,0,1,0],["2026-06-15",565,84938,4,9,0,0,0,0,0],["2026-06-15",349,84854,12,88,31,0,0,13,0],["2026-06-15",349,84854,12,88,31,0,0,13,0],["2026-06-15",35,84444,13,16,39,0,0,1,0],["2026-06-15",35,84192,128,16,39,0,0,1,0],["2026-06-15",35,84072,4,22,39,0,0,1,0],["2026-06-15",3845,84000,91,77,10,0,3,4,0],["2026-06-15",3845,84000,91,77,10,0,3,4,0],["2026-06-15",35,83895,345,16,39,0,0,1,0],["2026-06-15",35,83297,14,30,39,0,0,1,0],["2026-06-15",35,83297,345,22,39,0,0,1,0],["2026-06-15",35,83297,128,16,39,0,0,1,0],["2026-06-15",35,83036,200,16,39,0,0,1,0],["2026-06-15",35,83036,16,16,39,0,0,1,0],["2026-06-15",1588,82800,55,0,54,0,0,5,0],["2026-06-15",1194,82266,20,138,31,0,0,1,0],["2026-06-15",349,82082,27,88,31,0,0,13,0],["2026-06-15",349,82082,27,88,31,0,0,13,0],["2026-06-15",349,82082,5,88,31,0,0,13,0],["2026-06-15",349,82082,5,88,31,0,0,13,0],["2026-06-15",635,82040,12,35,31,0,0,1,0],["2026-06-15",1785,81732,16,129,31,0,0,13,0],["2026-06-15",1588,81480,200,0,32,0,0,3,0],["2026-06-15",687,81440,19,35,31,0,0,1,0],["2026-06-15",35,81366,68,22,39,0,0,1,0],["2026-06-15",1767,81000,200,106,32,0,0,5,0],["2026-06-15",457,80460,19,34,31,0,0,1,0],["2026-06-15",1541,80275,460,0,27,0,0,4,0],["2026-06-15",349,80206,12,88,31,0,0,13,0],["2026-06-15",349,80206,12,88,31,0,0,13,0],["2026-06-15",35,80000,62,33,30,0,0,5,0],["2026-06-15",35,79736,340,16,39,0,0,1,0],["2026-06-15",2759,79536,3,35,31,0,0,1,0],["2026-06-15",445,79443,16,35,31,0,0,1,0],["2026-06-15",35,79418,576,22,39,0,0,1,0],["2026-06-15",35,79260,14,30,39,0,0,1,0],["2026-06-15",35,78753,4,22,39,0,0,1,0],["2026-06-15",879,78180,519,24,12,0,0,15,0],["2026-06-15",35,78005,4,22,39,0,0,1,0],["2026-06-15",687,77784,12,35,31,0,0,1,0],["2026-06-15",575,77377,55,60,32,0,0,5,0],["2026-06-15",35,76419,72,16,39,0,0,1,0],["2026-06-15",1325,75489,4,82,0,0,0,0,0],["2026-06-15",1325,75489,4,82,0,0,0,0,0],["2026-06-15",1325,75489,4,82,0,0,0,0,0],["2026-06-15",1325,75489,4,82,0,0,0,0,0],["2026-06-15",1325,75489,4,82,0,0,0,0,0],["2026-06-15",1325,75487,4,82,0,0,0,0,0],["2026-06-15",35,75456,79,22,39,0,0,1,0],["2026-06-15",349,74940,128,88,31,0,0,13,0],["2026-06-15",35,74568,12,16,39,0,0,1,0],["2026-06-15",35,74528,14,16,39,0,0,1,0],["2026-06-15",457,74327,344,34,31,0,0,1,0],["2026-06-15",349,73888,12,88,31,0,0,13,0],["2026-06-15",349,73888,12,88,31,0,0,13,0],["2026-06-15",35,73695,128,16,39,0,0,1,0],["2026-06-15",644,73651,469,68,100,0,0,10,0],["2026-06-15",35,73603,4,16,39,0,0,1,0],["2026-06-15",602,72966,372,60,32,0,0,5,0],["2026-06-15",35,72735,200,16,39,0,0,1,0],["2026-06-15",35,72500,74,0,7,0,0,4,0],["2026-06-15",445,71778,20,35,31,0,0,1,0],["2026-06-15",35,71743,27,16,39,0,0,1,0],["2026-06-15",35,71539,200,16,39,0,0,1,0],["2026-06-15",35,71300,15,22,39,0,0,1,0],["2026-06-15",1194,71123,14,138,1,0,0,0,0],["2026-06-15",3505,71100,116,37,97,0,0,5,0],["2026-06-15",3505,71100,116,37,97,0,0,5,0],["2026-06-15",3505,71100,116,37,97,0,0,5,0],["2026-06-15",3505,71100,116,37,97,0,0,5,0],["2026-06-15",3505,71100,116,37,97,0,0,5,0],["2026-06-15",35,70906,4,22,39,0,0,1,0],["2026-06-15",445,70826,19,35,31,0,0,1,0],["2026-06-15",687,70756,19,35,31,0,0,1,0],["2026-06-15",231,70260,120,0,15,0,0,5,0],["2026-06-15",2543,70200,120,223,15,0,0,5,0],["2026-06-15",445,70196,16,35,31,0,0,1,0],["2026-06-15",35,70029,200,16,39,0,0,1,0],["2026-06-15",35,69949,82,22,39,0,0,1,0],["2026-06-15",35,69759,16,16,39,0,0,1,0],["2026-06-15",35,69591,4,16,39,0,0,1,0],["2026-06-15",349,69132,128,88,31,0,0,13,0],["2026-06-15",349,69132,128,88,31,0,0,13,0],["2026-06-15",1785,68688,15,129,31,0,0,13,0],["2026-06-15",190,68519,529,0,56,0,0,0,0],["2026-06-15",349,68130,4,88,31,0,0,13,0],["2026-06-15",35,67009,200,16,39,0,0,1,0],["2026-06-15",35,66907,200,22,39,0,0,1,0],["2026-06-15",1075,66564,891,37,15,0,2,5,0],["2026-06-15",445,65947,344,35,31,0,0,1,0],["2026-06-15",35,65924,124,22,39,0,0,1,0],["2026-06-15",231,65869,100,0,15,0,0,5,0],["2026-06-15",231,65869,107,0,15,0,0,5,0],["2026-06-15",635,65800,5,35,31,0,0,1,0],["2026-06-15",35,65760,340,22,39,0,0,1,0],["2026-06-15",35,65645,200,16,39,0,0,1,0],["2026-06-15",35,65286,4,16,39,0,0,1,0],["2026-06-15",3505,65000,876,37,15,0,0,5,0],["2026-06-15",2543,64800,120,223,15,0,0,5,0],["2026-06-15",2759,64638,44,35,31,0,0,1,0],["2026-06-15",2759,64638,44,35,31,0,0,1,0],["2026-06-15",2759,64638,63,35,31,0,0,1,0],["2026-06-15",2759,64638,63,35,31,0,0,1,0],["2026-06-15",2767,64592,340,97,0,0,0,0,0],["2026-06-15",35,63736,4,22,39,0,0,1,0],["2026-06-15",35,63519,200,16,39,0,0,1,0],["2026-06-15",445,63333,20,35,31,0,0,1,0],["2026-06-15",349,63280,5,88,31,0,0,13,0],["2026-06-15",349,63280,5,88,31,0,0,13,0],["2026-06-15",349,63056,328,88,31,0,0,13,0],["2026-06-15",349,63056,328,88,31,0,0,13,0],["2026-06-15",35,62779,200,16,39,0,0,1,0],["2026-06-15",35,62678,16,16,39,0,0,1,0],["2026-06-15",445,62664,19,35,31,0,0,1,0],["2026-06-15",35,62660,4,22,39,0,0,1,0],["2026-06-15",349,62548,12,88,31,0,0,13,0],["2026-06-15",349,62548,12,88,31,0,0,13,0],["2026-06-15",35,62245,14,30,39,0,0,1,0],["2026-06-15",35,62159,345,16,39,0,0,1,0],["2026-06-15",35,62111,11,7,39,0,0,1,0],["2026-06-15",572,61872,339,113,32,0,0,3,0],["2026-06-15",35,61513,344,16,39,0,0,1,0],["2026-06-15",35,61504,200,16,39,0,0,1,0],["2026-06-15",445,61488,20,35,31,0,0,1,0],["2026-06-15",35,61424,4,22,39,0,0,1,0],["2026-06-15",35,61389,15,16,39,0,0,1,0],["2026-06-15",35,61092,11,22,39,0,0,1,0],["2026-06-15",35,60702,328,16,39,0,0,1,0],["2026-06-15",35,60702,79,16,39,0,0,1,0],["2026-06-15",190,60444,529,0,56,0,0,0,0],["2026-06-15",35,59998,4,22,39,0,0,1,0],["2026-06-15",35,59653,340,16,39,0,0,1,0],["2026-06-15",1568,59642,502,23,27,0,0,4,0],["2026-06-15",35,59250,345,16,39,0,0,1,0],["2026-06-15",349,58794,128,88,31,0,0,13,0],["2026-06-15",349,58794,128,88,31,0,0,13,0],["2026-06-15",35,58683,200,16,39,0,0,1,0],["2026-06-15",35,58236,4,16,39,0,0,1,0],["2026-06-15",1194,58080,63,138,31,0,0,1,0],["2026-06-15",185,57510,543,3,77,0,0,0,0],["2026-06-15",35,56987,14,16,39,0,0,1,0],["2026-06-15",35,56987,128,22,39,0,0,1,0],["2026-06-15",35,56987,345,16,39,0,0,1,0],["2026-06-15",35,56703,200,16,39,0,0,1,0],["2026-06-15",635,56392,328,35,31,0,0,1,0],["2026-06-15",35,56345,4,16,39,0,0,1,0],["2026-06-15",35,55911,72,16,39,0,0,1,0],["2026-06-15",35,55602,410,16,39,0,0,1,0],["2026-06-15",2759,55404,44,35,31,0,0,1,0],["2026-06-15",2759,55404,63,35,31,0,0,1,0],["2026-06-15",1809,54945,4,97,0,0,0,0,0],["2026-06-15",1809,54945,4,97,0,0,0,0,0],["2026-06-15",1809,54945,4,97,0,0,0,0,0],["2026-06-15",1809,54945,4,97,0,0,0,0,0],["2026-06-15",1809,54945,4,97,0,0,0,0,0],["2026-06-15",0,54720,107,0,15,0,0,5,0],["2026-06-15",566,54000,4,60,54,0,0,0,0],["2026-06-15",1194,53823,14,138,1,0,0,0,0],["2026-06-15",1531,53620,4,20,0,0,0,0,0],["2026-06-15",445,53339,16,35,31,0,0,1,0],["2026-06-15",3861,53313,55,60,32,0,0,5,0],["2026-06-15",35,53262,4,16,39,0,0,1,0],["2026-06-15",35,53262,4,22,39,0,0,1,0],["2026-06-15",3692,53216,910,251,26,0,5,0,0],["2026-06-15",35,53143,200,22,39,0,0,1,0],["2026-06-15",349,52906,12,88,31,0,0,13,0],["2026-06-15",349,52906,12,88,31,0,0,13,0],["2026-06-15",565,52710,200,9,0,0,0,0,0],["2026-06-15",565,52582,4,9,0,0,0,0,0],["2026-06-15",349,52038,12,88,31,0,0,13,0],["2026-06-15",2759,52022,68,35,31,0,0,1,0],["2026-06-15",2759,52022,68,35,31,0,0,1,0],["2026-06-15",35,51367,200,16,39,0,0,1,0],["2026-06-15",35,50676,4,22,39,0,0,1,0],["2026-06-15",349,50201,5,88,31,0,0,13,0],["2026-06-15",35,50149,4,22,39,0,0,1,0],["2026-06-12",126,72768268,428,0,15,0,0,0,0],["2026-06-12",3116,32582873,428,1,15,0,0,0,0],["2026-06-12",3116,10860958,428,1,15,0,0,0,0],["2026-06-12",140,8849452,435,0,23,0,0,0,0],["2026-06-12",4080,7434120,145,0,25,0,2,0,0],["2026-06-12",3116,7281594,428,1,15,0,0,0,0],["2026-06-12",53,6586920,658,0,10,0,0,0,0],["2026-06-12",4081,4924600,426,213,9,0,0,0,0],["2026-06-12",182,4581716,90,2,9,0,2,4,0],["2026-06-12",1134,4030078,40,77,6,0,0,4,0],["2026-06-12",1870,3829914,4,9,108,0,0,0,0],["2026-06-12",4082,3335400,88,2,18,0,0,0,0],["2026-06-12",62,3053965,40,0,6,0,0,4,0],["2026-06-12",25,2964000,22,12,6,0,0,0,0],["2026-06-12",2013,2933760,438,78,15,0,0,5,0],["2026-06-12",4083,2924511,432,31,15,0,0,5,0],["2026-06-12",1134,2800562,40,77,6,0,0,4,0],["2026-06-12",1001,2774400,426,37,15,0,0,5,0],["2026-06-12",35,2520600,88,25,18,0,0,0,0],["2026-06-12",101,2394000,40,0,6,0,0,4,0],["2026-06-12",148,2376000,93,31,28,0,0,5,0],["2026-06-12",1010,2160000,438,78,15,0,0,5,0],["2026-06-12",274,2140624,40,18,6,0,0,4,0],["2026-06-12",1014,1934678,99,78,15,0,0,5,0],["2026-06-12",113,1838608,380,0,14,0,0,3,0],["2026-06-12",113,1838608,380,0,14,0,0,3,0],["2026-06-12",113,1838608,380,0,14,0,0,3,0],["2026-06-12",3674,1588800,40,48,6,0,0,4,0],["2026-06-12",233,1550374,176,65,17,0,6,5,0],["2026-06-12",113,1538917,380,0,14,0,0,3,0],["2026-06-12",113,1538917,380,0,14,0,0,3,0],["2026-06-12",113,1538917,380,0,14,0,0,3,0],["2026-06-12",1751,1508400,104,166,7,0,0,0,0],["2026-06-12",2766,1453200,395,161,63,0,8,4,0],["2026-06-12",101,1398331,40,0,6,0,0,4,0],["2026-06-12",101,1377380,40,0,6,0,0,4,0],["2026-06-12",2919,1367501,103,35,41,0,0,1,0],["2026-06-12",549,1303807,655,0,17,0,0,0,0],["2026-06-12",240,1285225,182,37,60,0,0,5,0],["2026-06-12",39,1272120,7,0,6,0,0,3,0],["2026-06-12",279,1261187,212,37,67,0,0,5,0],["2026-06-12",4083,1225350,432,31,15,0,0,5,0],["2026-06-12",1570,1208000,44,3,20,0,0,1,0],["2026-06-12",690,1154398,251,128,15,0,0,5,0],["2026-06-12",2862,977835,426,78,9,0,0,5,0],["2026-06-12",35,950000,88,25,18,0,0,0,0],["2026-06-12",3495,946000,443,37,9,0,0,5,0],["2026-06-12",35,905210,19,16,39,0,0,1,0],["2026-06-12",35,900000,88,25,18,0,0,0,0],["2026-06-12",4084,864000,989,75,101,0,8,4,0],["2026-06-12",1400,838305,533,129,15,0,0,13,0],["2026-06-12",1454,824624,87,0,15,0,0,1,0],["2026-06-12",35,800000,88,25,18,0,0,0,0],["2026-06-12",1822,778891,5,9,4,0,0,1,0],["2026-06-12",1575,750000,40,54,6,0,1,4,0],["2026-06-12",1575,750000,40,54,6,0,1,4,0],["2026-06-12",1575,750000,40,54,6,0,1,4,0],["2026-06-12",4085,749200,88,175,18,0,0,11,0],["2026-06-12",101,709560,40,0,6,0,0,4,0],["2026-06-12",39,705120,29,0,6,0,0,2,0],["2026-06-12",250,689793,340,0,20,0,0,1,0],["2026-06-12",566,630000,55,60,32,0,0,5,0],["2026-06-12",303,608098,229,37,60,0,0,5,0],["2026-06-12",2862,600670,426,78,9,0,0,5,0],["2026-06-12",4086,540000,88,2,18,0,0,0,0],["2026-06-12",357,515833,274,37,52,0,5,5,0],["2026-06-12",1072,510996,460,0,27,0,0,4,0],["2026-06-12",1122,510172,472,91,10,0,0,13,0],["2026-06-12",1122,510172,473,91,10,0,0,13,0],["2026-06-12",1122,510172,660,91,10,0,0,13,0],["2026-06-12",1122,510172,474,91,10,0,0,13,0],["2026-06-12",4087,504000,514,36,7,0,0,0,0],["2026-06-12",1533,504000,65,84,14,0,0,4,0],["2026-06-12",1443,504000,55,106,32,0,0,5,0],["2026-06-12",4088,500000,88,25,18,0,0,0,0],["2026-06-12",1447,495000,55,60,32,0,0,5,0],["2026-06-12",101,494226,40,0,6,0,0,4,0],["2026-06-12",1568,493612,40,23,6,0,0,4,0],["2026-06-12",1524,487200,251,81,15,0,0,5,0],["2026-06-12",4089,480000,858,76,58,0,8,14,0],["2026-06-12",1447,477000,200,60,32,0,0,3,0],["2026-06-12",566,475200,55,60,32,0,0,5,0],["2026-06-12",1579,468000,55,114,32,0,0,5,0],["2026-06-12",3923,466200,948,77,6,0,0,4,0],["2026-06-12",252,464381,190,37,68,0,0,5,0],["2026-06-12",1279,463500,55,106,32,0,0,5,0],["2026-06-12",1279,463500,55,106,32,0,0,5,0],["2026-06-12",3196,462624,200,59,0,0,0,0,0],["2026-06-12",1458,459000,55,106,32,0,0,5,0],["2026-06-12",1447,453564,55,60,32,0,0,5,0],["2026-06-12",1279,450000,55,106,32,0,0,5,0],["2026-06-12",1579,444600,200,114,32,0,0,3,0],["2026-06-12",1447,440040,4,60,32,0,0,3,0],["2026-06-12",1524,436800,120,81,15,0,0,5,0],["2026-06-12",1447,436500,55,60,32,0,0,5,0],["2026-06-12",566,425016,55,60,32,0,0,5,0],["2026-06-12",377,423079,295,37,68,0,0,5,0],["2026-06-12",715,423000,55,0,32,0,0,5,0],["2026-06-12",1447,422064,55,60,32,0,0,5,0],["2026-06-12",35,420000,88,25,18,0,0,0,0],["2026-06-12",566,416700,55,60,32,0,0,5,0],["2026-06-12",1279,414000,55,106,32,0,0,5,0],["2026-06-12",1279,414000,55,106,32,0,0,5,0],["2026-06-12",715,414000,55,0,32,0,0,5,0],["2026-06-12",566,414000,55,60,32,0,0,5,0],["2026-06-12",1443,414000,55,106,32,0,0,5,0],["2026-06-12",1279,412200,55,106,32,0,0,5,0],["2026-06-12",1447,411300,55,60,32,0,0,5,0],["2026-06-12",330,410589,252,37,68,0,0,5,0],["2026-06-12",574,410400,55,106,32,0,0,5,0],["2026-06-12",715,405900,55,0,32,0,0,5,0],["2026-06-12",1458,405854,55,106,32,0,0,5,0],["2026-06-12",531,405000,55,60,32,0,0,5,0],["2026-06-12",1443,405000,55,106,32,0,0,5,0],["2026-06-12",1351,404475,87,176,15,0,0,1,0],["2026-06-12",1447,402264,55,60,32,0,0,5,0],["2026-06-12",574,402192,55,106,32,0,0,5,0],["2026-06-12",1279,401400,55,106,32,0,0,5,0],["2026-06-12",825,398700,55,60,32,0,0,5,0],["2026-06-12",715,396000,55,0,32,0,0,5,0],["2026-06-12",4090,390119,170,31,15,0,0,5,0],["2026-06-12",4091,390000,990,0,10,0,0,4,0],["2026-06-12",1279,384000,55,106,32,0,0,5,0],["2026-06-12",574,384000,55,106,32,0,0,5,0],["2026-06-12",2648,383587,103,20,31,0,0,1,0],["2026-06-12",1447,379980,55,60,32,0,0,5,0],["2026-06-12",101,379198,40,0,6,0,0,4,0],["2026-06-12",1279,378000,200,106,32,0,0,5,0],["2026-06-12",715,375000,55,0,32,0,0,5,0],["2026-06-12",1443,373800,55,106,32,0,0,5,0],["2026-06-12",3770,373001,41,27,24,0,0,0,0],["2026-06-12",153,368808,117,0,26,0,0,0,0],["2026-06-12",566,368189,358,60,32,0,0,3,0],["2026-06-12",1443,367920,55,106,32,0,0,5,0],["2026-06-12",825,362628,55,60,32,0,0,5,0],["2026-06-12",574,361800,55,106,32,0,0,5,0],["2026-06-12",1279,361200,55,106,32,0,0,5,0],["2026-06-12",715,360000,55,0,32,0,0,5,0],["2026-06-12",574,360000,55,106,32,0,0,5,0],["2026-06-12",1279,358200,55,106,32,0,0,5,0],["2026-06-12",574,354600,55,106,32,0,0,5,0],["2026-06-12",1447,353664,55,60,32,0,0,5,0],["2026-06-12",574,351000,55,106,32,0,0,5,0],["2026-06-12",4092,350000,88,2,18,0,0,0,0],["2026-06-12",574,349200,55,106,32,0,0,5,0],["2026-06-12",2648,348953,103,20,31,0,0,1,0],["2026-06-12",825,346500,55,60,32,0,0,5,0],["2026-06-12",1524,345600,170,81,15,0,0,5,0],["2026-06-12",1447,343800,55,60,32,0,0,5,0],["2026-06-12",825,342900,55,60,32,0,0,5,0],["2026-06-12",4093,342000,901,55,7,0,3,4,0],["2026-06-12",715,342000,55,0,32,0,0,5,0],["2026-06-12",1447,341964,55,60,32,0,0,5,0],["2026-06-12",566,338652,55,60,32,0,0,5,0],["2026-06-12",1443,337500,55,106,32,0,0,5,0],["2026-06-12",1458,337200,55,106,32,0,0,5,0],["2026-06-12",1450,336000,55,106,32,0,0,5,0],["2026-06-12",566,334500,363,60,32,0,0,5,0],["2026-06-12",1443,334500,55,106,32,0,0,5,0],["2026-06-12",825,334440,55,60,32,0,0,5,0],["2026-06-12",1579,333000,55,114,32,0,0,5,0],["2026-06-12",715,333000,55,0,32,0,0,5,0],["2026-06-12",1447,332064,55,60,32,0,0,5,0],["2026-06-12",1279,331200,55,106,32,0,0,5,0],["2026-06-12",1279,328860,55,106,32,0,0,5,0],["2026-06-12",1592,328558,102,199,39,0,0,1,0],["2026-06-12",1279,327900,55,106,32,0,0,5,0],["2026-06-12",202,325033,56,0,74,0,2,0,0],["2026-06-12",1458,324120,345,106,32,0,0,5,0],["2026-06-12",1279,324000,55,106,32,0,0,5,0],["2026-06-12",715,324000,55,0,32,0,0,5,0],["2026-06-12",531,324000,55,60,32,0,0,5,0],["2026-06-12",1443,324000,55,106,32,0,0,5,0],["2026-06-12",1447,323964,55,60,32,0,0,5,0],["2026-06-12",566,323628,358,60,32,0,0,3,0],["2026-06-12",35,322000,136,7,40,0,0,13,0],["2026-06-12",574,321300,55,106,32,0,0,5,0],["2026-06-12",1447,321264,55,60,32,0,0,5,0],["2026-06-12",566,321138,55,60,32,0,0,5,0],["2026-06-12",715,319500,55,0,32,0,0,5,0],["2026-06-12",35,319464,55,40,49,0,0,5,0],["2026-06-12",715,319302,55,0,32,0,0,5,0],["2026-06-12",1579,318546,55,114,32,0,0,5,0],["2026-06-12",1447,317700,55,60,32,0,0,5,0],["2026-06-12",566,317376,55,60,32,0,0,5,0],["2026-06-12",1579,315000,55,114,32,0,0,5,0],["2026-06-12",1458,315000,55,106,32,0,0,5,0],["2026-06-12",1279,314172,55,106,32,0,0,5,0],["2026-06-12",1279,313920,55,106,32,0,0,5,0],["2026-06-12",1481,310752,55,106,32,0,0,5,0],["2026-06-12",1579,308400,200,114,32,0,0,3,0],["2026-06-12",1279,306900,200,106,32,0,0,5,0],["2026-06-12",1279,306000,55,106,32,0,0,5,0],["2026-06-12",715,306000,55,0,32,0,0,5,0],["2026-06-12",1447,306000,55,60,32,0,0,5,0],["2026-06-12",1443,306000,55,106,32,0,0,5,0],["2026-06-12",1447,305064,55,60,32,0,0,5,0],["2026-06-12",1447,305064,55,60,32,0,0,5,0],["2026-06-12",1746,303600,102,106,41,0,0,1,0],["2026-06-12",1279,303600,200,106,32,0,0,5,0],["2026-06-12",1447,303300,55,60,32,0,0,5,0],["2026-06-12",3369,301600,51,39,5,0,0,5,0],["2026-06-12",1447,301500,55,60,32,0,0,5,0],["2026-06-12",566,300151,55,60,32,0,0,5,0],["2026-06-12",616,300000,55,106,32,0,0,5,0],["2026-06-12",35,300000,55,36,7,0,0,5,0],["2026-06-12",1579,299808,55,114,32,0,0,5,0],["2026-06-12",1279,299808,55,106,32,0,0,5,0],["2026-06-12",101,298291,40,0,6,0,0,4,0],["2026-06-12",715,297000,55,0,32,0,0,5,0],["2026-06-12",715,297000,55,0,32,0,0,5,0],["2026-06-12",1447,297000,55,60,32,0,0,5,0],["2026-06-12",1447,297000,55,60,32,0,0,5,0],["2026-06-12",574,297000,55,106,32,0,0,5,0],["2026-06-12",1458,296400,55,106,32,0,0,5,0],["2026-06-12",1443,296400,55,106,32,0,0,5,0],["2026-06-12",566,294120,4,60,32,0,0,3,0],["2026-06-12",574,292500,55,106,32,0,0,5,0],["2026-06-12",1443,292500,55,106,32,0,0,5,0],["2026-06-12",825,291600,55,60,32,0,0,5,0],["2026-06-12",566,290700,55,60,32,0,0,5,0],["2026-06-12",1579,290628,55,114,32,0,0,5,0],["2026-06-12",1279,288000,55,106,32,0,0,5,0],["2026-06-12",1279,288000,55,106,32,0,0,5,0],["2026-06-12",1279,288000,55,106,32,0,0,5,0],["2026-06-12",715,288000,55,0,32,0,0,5,0],["2026-06-12",715,288000,55,0,32,0,0,5,0],["2026-06-12",1249,288000,122,0,46,0,0,0,0],["2026-06-12",531,288000,55,60,32,0,0,5,0],["2026-06-12",531,288000,55,60,32,0,0,5,0],["2026-06-12",1485,288000,55,60,32,0,0,5,0],["2026-06-12",1443,288000,55,106,32,0,0,5,0],["2026-06-12",1443,285600,55,106,32,0,0,5,0],["2026-06-12",1447,285480,55,60,32,0,0,5,0],["2026-06-12",3838,285346,941,54,95,0,0,0,0],["2026-06-12",1279,284400,55,106,32,0,0,5,0],["2026-06-12",1579,281088,55,114,32,0,0,5,0],["2026-06-12",1279,280800,200,106,32,0,0,5,0],["2026-06-12",1524,280800,170,81,15,0,0,5,0],["2026-06-12",574,280800,55,106,32,0,0,5,0],["2026-06-12",1279,280332,55,106,32,0,0,5,0],["2026-06-12",1447,279900,55,60,32,0,0,5,0],["2026-06-12",3196,277574,76,59,0,0,0,0,0],["2026-06-12",825,277200,55,60,32,0,0,5,0],["2026-06-12",1289,277200,55,106,32,0,0,5,0],["2026-06-12",715,275400,55,0,32,0,0,5,0],["2026-06-12",574,275400,55,106,32,0,0,5,0],["2026-06-12",1450,274920,55,106,32,0,0,5,0],["2026-06-12",1579,274500,55,114,32,0,0,5,0],["2026-06-12",531,274500,55,60,32,0,0,5,0],["2026-06-12",1579,270000,55,114,32,0,0,5,0],["2026-06-12",1579,270000,55,114,32,0,0,5,0],["2026-06-12",1579,270000,55,114,32,0,0,5,0],["2026-06-12",1587,270000,55,106,32,0,0,5,0],["2026-06-12",1587,270000,55,106,32,0,0,5,0],["2026-06-12",825,267983,4,60,32,0,0,3,0],["2026-06-12",574,267900,55,106,32,0,0,5,0],["2026-06-12",1480,266700,533,176,15,0,0,13,0],["2026-06-12",574,266400,55,106,32,0,0,5,0],["2026-06-12",574,266400,55,106,32,0,0,5,0],["2026-06-12",574,266054,55,106,32,0,0,5,0],["2026-06-12",1447,265320,55,60,32,0,0,5,0],["2026-06-12",566,262866,359,60,32,0,0,3,0],["2026-06-12",342,262649,263,37,68,0,0,5,0],["2026-06-12",1443,261000,55,106,32,0,0,5,0],["2026-06-12",1447,260064,55,60,32,0,0,5,0],["2026-06-12",1072,259248,460,0,27,0,0,4,0],["2026-06-12",616,258750,55,106,32,0,0,5,0],["2026-06-12",531,258720,4,60,32,0,0,3,0],["2026-06-12",566,257400,359,60,32,0,0,3,0],["2026-06-12",1458,257220,55,106,32,0,0,5,0],["2026-06-12",1587,255750,55,106,32,0,0,5,0],["2026-06-12",1507,253740,485,178,42,0,0,13,0],["2026-06-12",1587,252750,55,106,32,0,0,5,0],["2026-06-12",1579,252000,55,114,32,0,0,5,0],["2026-06-12",1587,252000,55,106,32,0,0,5,0],["2026-06-12",566,252000,55,60,32,0,0,5,0],["2026-06-12",1447,252000,55,60,32,0,0,5,0],["2026-06-12",574,249912,55,106,32,0,0,5,0],["2026-06-12",616,249450,55,106,32,0,0,5,0],["2026-06-12",1447,249264,55,60,32,0,0,5,0],["2026-06-12",1485,248640,55,60,32,0,0,5,0],["2026-06-12",1443,248400,55,106,32,0,0,5,0],["2026-06-12",1279,248112,55,106,32,0,0,5,0],["2026-06-12",35,246600,88,25,18,0,0,0,0],["2026-06-12",1579,244800,55,114,32,0,0,5,0],["2026-06-12",1765,244800,55,106,32,0,0,5,0],["2026-06-12",574,242820,55,106,32,0,0,5,0],["2026-06-12",241,242660,183,37,68,0,0,5,0],["2026-06-12",35,242400,88,25,18,0,0,0,0],["2026-06-12",1447,242064,55,60,32,0,0,5,0],["2026-06-12",1447,242064,55,60,32,0,0,5,0],["2026-06-12",101,241134,40,0,6,0,0,4,0],["2026-06-12",574,240000,55,106,32,0,0,5,0],["2026-06-12",566,239720,4,60,32,0,0,3,0],["2026-06-12",1447,239429,366,60,32,0,0,3,0],["2026-06-12",1485,239400,55,60,32,0,0,5,0],["2026-06-12",1485,237600,55,60,32,0,0,5,0],["2026-06-12",566,237546,55,60,32,0,0,5,0],["2026-06-12",825,234000,55,60,32,0,0,5,0],["2026-06-12",1458,234000,55,106,32,0,0,5,0],["2026-06-12",3631,233333,386,33,40,0,0,12,0],["2026-06-12",1524,230400,205,81,15,0,0,5,0],["2026-06-12",1524,230400,251,81,15,0,0,5,0],["2026-06-12",1524,230400,120,81,15,0,0,5,0],["2026-06-12",47,230400,40,23,6,0,0,4,0],["2026-06-12",825,228564,55,60,32,0,0,5,0],["2026-06-12",566,228000,4,60,32,0,0,3,0],["2026-06-12",1485,226800,55,60,32,0,0,5,0],["2026-06-12",566,225478,363,60,32,0,0,5,0],["2026-06-12",1485,225120,55,60,32,0,0,5,0],["2026-06-12",1587,225000,55,106,32,0,0,5,0],["2026-06-12",1587,225000,55,106,32,0,0,5,0],["2026-06-12",1524,225000,193,81,15,0,0,5,0],["2026-06-12",1579,223776,358,114,32,0,0,3,0],["2026-06-12",1579,222986,55,114,32,0,0,5,0],["2026-06-12",3196,222048,200,59,0,0,0,0,0],["2026-06-12",574,221400,55,106,32,0,0,5,0],["2026-06-12",1289,220740,366,106,32,0,0,3,0],["2026-06-12",1481,220500,55,106,32,0,0,5,0],["2026-06-12",531,220500,55,60,32,0,0,5,0],["2026-06-12",4094,220000,100,31,15,0,0,5,0],["2026-06-12",4094,220000,205,31,15,0,0,5,0],["2026-06-12",1289,219600,55,106,32,0,0,5,0],["2026-06-12",574,218700,358,106,32,0,0,3,0],["2026-06-12",566,218400,55,60,32,0,0,5,0],["2026-06-12",4095,218000,571,93,50,0,0,0,0],["2026-06-12",1447,217586,55,60,32,0,0,5,0],["2026-06-12",1579,216000,55,114,32,0,0,5,0],["2026-06-12",1447,216000,55,60,32,0,0,5,0],["2026-06-12",320,215602,244,37,60,0,0,5,0],["2026-06-12",715,214993,4,0,32,0,0,3,0],["2026-06-12",795,214400,137,25,41,0,0,1,0],["2026-06-12",1289,214200,55,106,32,0,0,5,0],["2026-06-12",574,214200,55,106,32,0,0,5,0],["2026-06-12",1458,213180,200,106,32,0,0,5,0],["2026-06-12",1289,212400,55,106,32,0,0,5,0],["2026-06-12",574,212400,55,106,32,0,0,5,0],["2026-06-12",574,210600,55,106,32,0,0,5,0],["2026-06-12",566,210540,55,60,32,0,0,5,0],["2026-06-12",1587,210000,55,106,32,0,0,5,0],["2026-06-12",1279,209666,55,106,32,0,0,5,0],["2026-06-12",1481,208800,55,106,32,0,0,5,0],["2026-06-12",331,208111,253,37,65,0,0,5,0],["2026-06-12",1289,207900,366,106,32,0,0,3,0],["2026-06-12",566,207666,55,60,32,0,0,5,0],["2026-06-12",715,207000,55,0,32,0,0,5,0],["2026-06-12",1447,206064,55,60,32,0,0,5,0],["2026-06-12",1485,204960,55,60,32,0,0,5,0],["2026-06-12",715,203400,55,0,32,0,0,5,0],["2026-06-12",1279,202800,366,106,32,0,0,3,0],["2026-06-12",1285,201600,305,164,99,0,0,1,0],["2026-06-12",1579,201600,200,114,32,0,0,3,0],["2026-06-12",1524,201600,120,81,15,0,0,5,0],["2026-06-12",574,200880,55,106,32,0,0,5,0],["2026-06-12",616,200100,55,106,32,0,0,5,0],["2026-06-12",35,200000,88,25,18,0,0,0,0],["2026-06-12",531,198738,4,60,32,0,0,3,0],["2026-06-12",825,198432,55,60,32,0,0,5,0],["2026-06-12",566,198000,55,60,32,0,0,5,0],["2026-06-12",1893,197915,63,9,4,0,0,1,0],["2026-06-12",574,196200,359,106,32,0,0,3,0],["2026-06-12",574,196200,55,106,32,0,0,5,0],["2026-06-12",480,196000,51,25,5,0,0,0,0],["2026-06-12",480,196000,51,25,5,0,0,0,0],["2026-06-12",1447,195264,55,60,32,0,0,5,0],["2026-06-12",1447,195264,55,60,32,0,0,5,0],["2026-06-12",1587,194600,55,106,32,0,0,5,0],["2026-06-12",1289,194400,358,106,32,0,0,3,0],["2026-06-12",1279,192000,55,106,54,0,0,5,0],["2026-06-12",4096,191520,65,12,7,0,0,4,0],["2026-06-12",715,189000,55,0,32,0,0,5,0],["2026-06-12",566,189000,363,60,32,0,0,5,0],["2026-06-12",1653,188775,536,117,1,0,0,0,0],["2026-06-12",566,188118,55,60,32,0,0,5,0],["2026-06-12",1587,187500,55,106,32,0,0,5,0],["2026-06-12",1443,187200,359,106,32,0,0,3,0],["2026-06-12",715,186590,55,0,32,0,0,5,0],["2026-06-12",825,185400,55,60,32,0,0,5,0],["2026-06-12",715,184800,200,0,32,0,0,3,0],["2026-06-12",1813,183427,501,172,141,0,2,18,0],["2026-06-12",1308,183000,65,0,14,0,0,4,0],["2026-06-12",1443,182400,55,106,54,0,0,5,0],["2026-06-12",1162,182325,55,60,32,0,0,5,0],["2026-06-12",1579,182324,55,114,32,0,0,5,0],["2026-06-12",1579,181800,55,114,32,0,0,5,0],["2026-06-12",1408,180343,645,165,42,0,0,13,0],["2026-06-12",531,180000,55,60,32,0,0,5,0],["2026-06-12",1485,180000,55,60,32,0,0,5,0],["2026-06-12",1443,180000,55,106,32,0,0,5,0],["2026-06-12",1485,179520,371,60,32,0,0,3,0],["2026-06-12",809,179256,12,35,31,0,0,1,0],["2026-06-12",1587,178500,366,106,32,0,0,3,0],["2026-06-12",1485,178080,359,60,32,0,0,3,0],["2026-06-12",1458,177540,200,106,32,0,0,5,0],["2026-06-12",566,177390,55,60,32,0,0,5,0],["2026-06-12",1447,177264,358,60,32,0,0,3,0],["2026-06-12",1587,177000,55,106,32,0,0,5,0],["2026-06-12",715,176400,55,0,32,0,0,5,0],["2026-06-12",566,176400,55,60,32,0,0,5,0],["2026-06-12",574,176400,55,106,32,0,0,5,0],["2026-06-12",1587,175500,55,106,32,0,0,5,0],["2026-06-12",480,175420,51,25,5,0,0,0,0],["2026-06-12",1297,175000,506,165,10,0,0,13,0],["2026-06-12",715,173744,55,0,32,0,0,5,0],["2026-06-12",1279,172800,200,106,32,0,0,5,0],["2026-06-12",825,172800,55,60,32,0,0,5,0],["2026-06-12",1659,172116,359,106,32,0,0,3,0],["2026-06-12",1481,168960,200,106,32,0,0,5,0],["2026-06-12",157,168000,65,0,14,0,0,4,0],["2026-06-12",1579,168000,55,114,32,0,0,5,0],["2026-06-12",1533,168000,65,84,14,0,0,4,0],["2026-06-12",1579,167078,200,114,54,0,0,0,0],["2026-06-12",566,165361,55,60,32,0,0,5,0],["2026-06-12",1579,164281,55,114,32,0,0,5,0],["2026-06-12",3110,163683,517,52,51,0,0,0,0],["2026-06-12",1279,162000,371,106,32,0,0,3,0],["2026-06-12",795,160800,137,25,41,0,0,1,0],["2026-06-12",795,160800,137,25,41,0,0,1,0],["2026-06-12",574,159300,55,106,32,0,0,5,0],["2026-06-12",1481,158400,55,106,32,0,0,5,0],["2026-06-12",471,158328,137,86,31,0,0,13,0],["2026-06-12",574,157640,358,106,32,0,0,3,0],["2026-06-12",574,155294,55,106,32,0,0,5,0],["2026-06-12",783,154720,251,0,28,0,0,5,0],["2026-06-12",566,153900,55,60,32,0,0,5,0],["2026-06-12",1524,153600,251,81,15,0,0,5,0],["2026-06-12",566,153000,55,60,32,0,0,5,0],["2026-06-12",1443,153000,55,106,32,0,0,5,0],["2026-06-12",25,152280,22,12,6,0,0,0,0],["2026-06-12",1319,152086,69,51,1,0,0,0,0],["2026-06-12",1279,151200,366,106,32,0,0,3,0],["2026-06-12",715,151200,55,0,32,0,0,5,0],["2026-06-12",1524,151200,100,81,15,0,0,5,0],["2026-06-12",809,151128,12,35,31,0,0,1,0],["2026-06-12",809,150172,12,35,31,0,0,1,0],["2026-06-12",616,150000,359,106,32,0,0,3,0],["2026-06-12",715,149807,200,0,32,0,0,3,0],["2026-06-12",809,148698,128,35,31,0,0,1,0],["2026-06-12",616,148200,55,106,32,0,0,5,0],["2026-06-12",3196,148032,200,59,0,0,0,0,0],["2026-06-12",1308,147600,65,0,14,0,0,4,0],["2026-06-12",35,147484,323,91,81,0,0,13,0],["2026-06-12",960,147143,102,0,41,0,0,1,0],["2026-06-12",566,146160,358,60,32,0,0,3,0],["2026-06-12",1279,144000,55,106,32,0,0,5,0],["2026-06-12",1279,144000,55,106,32,0,0,5,0],["2026-06-12",302,144000,93,83,50,0,0,9,0],["2026-06-12",566,144000,55,60,54,0,0,5,0],["2026-06-12",1447,144000,200,60,54,0,0,0,0],["2026-06-12",531,144000,55,60,32,0,0,5,0],["2026-06-12",531,144000,55,60,32,0,0,5,0],["2026-06-12",1279,141878,55,106,32,0,0,5,0],["2026-06-12",531,140723,200,60,32,0,0,3,0],["2026-06-12",825,140400,359,60,32,0,0,3,0],["2026-06-12",715,139348,55,0,32,0,0,5,0],["2026-06-12",757,137900,12,35,31,0,0,1,0],["2026-06-12",1279,137700,55,106,32,0,0,5,0],["2026-06-12",825,137160,200,60,32,0,0,3,0],["2026-06-12",2601,136325,4,97,0,0,0,0,0],["2026-06-12",4097,135926,41,27,24,0,0,0,0],["2026-06-12",1458,135000,55,106,54,0,0,5,0],["2026-06-12",755,135000,80,21,21,0,3,0,0],["2026-06-12",1447,135000,55,60,54,0,0,5,0],["2026-06-12",1279,132965,55,106,32,0,0,5,0],["2026-06-12",531,132877,478,60,32,0,0,3,0],["2026-06-12",1308,132000,65,0,14,0,0,4,0],["2026-06-12",2607,131468,134,0,47,0,0,0,0],["2026-06-12",825,131400,55,60,32,0,0,5,0],["2026-06-12",1279,131220,55,106,54,0,0,5,0],["2026-06-12",715,130652,200,0,32,0,0,3,0],["2026-06-12",1450,130500,55,106,54,0,0,5,0],["2026-06-12",1447,129763,55,60,32,0,0,5,0],["2026-06-12",1587,128182,358,106,32,0,0,3,0],["2026-06-12",1485,127680,55,60,54,0,0,5,0],["2026-06-12",1481,126600,372,106,32,0,0,5,0],["2026-06-12",4098,126366,114,32,12,0,3,3,0],["2026-06-12",715,126272,55,0,32,0,0,5,0],["2026-06-12",1279,126000,55,106,54,0,0,5,0],["2026-06-12",1279,126000,55,106,32,0,0,5,0],["2026-06-12",1279,126000,55,106,54,0,0,5,0],["2026-06-12",1279,126000,55,106,54,0,0,5,0],["2026-06-12",1279,126000,55,106,54,0,0,5,0],["2026-06-12",1279,126000,55,106,54,0,0,5,0],["2026-06-12",1279,126000,200,106,54,0,0,5,0],["2026-06-12",1279,126000,55,106,54,0,0,5,0],["2026-06-12",1279,126000,55,106,54,0,0,5,0],["2026-06-12",1279,126000,55,106,54,0,0,5,0],["2026-06-12",1279,126000,371,106,54,0,0,3,0],["2026-06-12",1279,126000,55,106,54,0,0,5,0],["2026-06-12",1279,126000,55,106,54,0,0,5,0],["2026-06-12",1458,126000,55,106,54,0,0,5,0],["2026-06-12",566,126000,55,60,54,0,0,5,0],["2026-06-12",531,126000,55,60,32,0,0,5,0],["2026-06-12",1443,126000,55,106,54,0,0,5,0],["2026-06-12",1443,126000,55,106,54,0,0,5,0],["2026-06-12",1443,126000,55,106,54,0,0,5,0],["2026-06-12",1443,126000,55,106,32,0,0,5,0],["2026-06-12",1481,125821,358,106,32,0,0,3,0],["2026-06-12",566,125046,55,60,54,0,0,5,0],["2026-06-12",616,125000,200,106,32,0,0,5,0],["2026-06-12",1443,124800,55,106,32,0,0,5,0],["2026-06-12",1481,122400,55,106,32,0,0,5,0],["2026-06-12",566,122400,363,60,32,0,0,5,0],["2026-06-12",574,122400,55,106,54,0,0,5,0],["2026-06-12",35,120000,524,0,36,0,7,0,0],["2026-06-12",1485,119204,359,60,32,0,0,3,0],["2026-06-12",1279,119122,363,106,32,0,0,5,0],["2026-06-12",1279,118800,366,106,32,0,0,3,0],["2026-06-12",35,118494,4,16,39,0,0,1,0],["2026-06-12",715,117000,55,0,54,0,0,5,0],["2026-06-12",1458,117000,55,106,54,0,0,5,0],["2026-06-12",1447,117000,55,60,54,0,0,5,0],["2026-06-12",1447,117000,55,60,54,0,0,5,0],["2026-06-12",566,116752,55,60,32,0,0,5,0],["2026-06-12",715,115200,200,0,32,0,0,3,0],["2026-06-12",564,115200,120,0,15,0,0,5,0],["2026-06-12",1524,115200,120,81,15,0,0,5,0],["2026-06-12",1485,115200,55,60,54,0,0,5,0],["2026-06-12",783,113720,100,0,28,0,0,5,0],["2026-06-12",1481,113050,358,106,32,0,0,3,0],["2026-06-12",3110,112980,12,52,51,0,0,0,0],["2026-06-12",1458,112258,55,106,54,0,0,5,0],["2026-06-12",35,111167,485,189,42,0,0,13,0],["2026-06-12",574,111106,200,106,32,0,0,5,0],["2026-06-12",1270,110004,487,0,37,0,0,0,0],["2026-06-12",1485,109440,200,60,32,0,0,3,0],["2026-06-12",1279,109200,200,106,54,0,0,5,0],["2026-06-12",566,109079,358,60,32,0,0,3,0],["2026-06-12",4078,108000,113,18,7,0,0,0,0],["2026-06-12",1579,108000,55,114,54,0,0,5,0],["2026-06-12",1279,108000,359,106,32,0,0,3,0],["2026-06-12",715,108000,55,0,54,0,0,5,0],["2026-06-12",715,108000,55,0,54,0,0,5,0],["2026-06-12",1481,108000,55,106,54,0,0,5,0],["2026-06-12",1458,108000,4,106,32,0,0,5,0],["2026-06-12",1447,108000,55,60,54,0,0,5,0],["2026-06-12",1447,108000,55,60,54,0,0,5,0],["2026-06-12",1447,108000,55,60,54,0,0,5,0],["2026-06-12",1447,108000,55,60,54,0,0,5,0],["2026-06-12",1447,108000,55,60,54,0,0,5,0],["2026-06-12",574,108000,55,106,54,0,0,5,0],["2026-06-12",1443,108000,55,106,54,0,0,5,0],["2026-06-12",795,107200,137,25,41,0,0,1,0],["2026-06-12",715,106892,55,0,32,0,0,5,0],["2026-06-12",1447,105101,419,60,32,0,0,3,0],["2026-06-12",1447,104400,359,60,32,0,0,3,0],["2026-06-12",1447,104400,55,60,54,0,0,5,0],["2026-06-12",574,104400,55,106,54,0,0,5,0],["2026-06-12",1485,104160,55,60,54,0,0,5,0],["2026-06-12",960,103683,131,0,41,0,0,1,0],["2026-06-12",574,102960,55,106,54,0,0,5,0],["2026-06-12",825,101518,55,60,32,0,0,5,0],["2026-06-12",574,101438,55,106,54,0,0,5,0],["2026-06-12",566,101412,55,60,54,0,0,5,0],["2026-06-12",4020,101400,104,166,7,0,0,0,0],["2026-06-12",809,101388,12,35,31,0,0,1,0],["2026-06-12",531,100800,4,60,32,0,0,3,0],["2026-06-12",1447,100320,4,60,54,0,0,0,0],["2026-06-12",809,100156,12,35,31,0,0,1,0],["2026-06-12",1539,99648,555,3,27,0,0,4,0],["2026-06-12",825,99540,55,60,32,0,0,5,0],["2026-06-12",1579,99000,55,114,54,0,0,5,0],["2026-06-12",1447,99000,55,60,54,0,0,5,0],["2026-06-12",35,98000,120,31,28,0,0,5,0],["2026-06-12",400,97876,309,37,71,0,0,5,0],["2026-06-12",715,97200,4,0,32,0,0,3,0],["2026-06-12",757,96446,10,35,31,0,0,1,0],["2026-06-12",1458,96000,4,106,32,0,0,5,0],["2026-06-12",531,94902,200,60,32,0,0,3,0],["2026-06-12",715,94708,359,0,32,0,0,3,0],["2026-06-12",171,94375,381,0,50,0,0,13,0],["2026-06-12",1438,94312,369,176,99,0,0,13,0],["2026-06-12",809,94158,12,35,31,0,0,1,0],["2026-06-12",796,94050,100,31,15,0,0,5,0],["2026-06-12",796,94050,100,31,15,0,0,5,0],["2026-06-12",566,93690,55,60,54,0,0,5,0],["2026-06-12",715,93600,55,0,54,0,0,5,0],["2026-06-12",715,93130,200,0,32,0,0,3,0],["2026-06-12",1279,92400,200,106,54,0,0,5,0],["2026-06-12",783,92125,120,0,28,0,0,5,0],["2026-06-12",35,91950,991,7,42,0,0,13,0],["2026-06-12",3726,91258,150,0,14,0,0,3,0],["2026-06-12",566,91200,4,60,54,0,0,0,0],["2026-06-12",1447,90000,55,60,54,0,0,5,0],["2026-06-12",809,89628,12,35,31,0,0,1,0],["2026-06-12",757,88060,12,35,31,0,0,1,0],["2026-06-12",566,87714,358,60,32,0,0,3,0],["2026-06-12",918,87595,122,101,75,0,0,0,0],["2026-06-12",616,87500,200,106,54,0,0,5,0],["2026-06-12",35,87097,280,91,116,0,0,13,0],["2026-06-12",825,86400,4,60,32,0,0,3,0],["2026-06-12",1447,86400,55,60,54,0,0,5,0],["2026-06-12",1443,86400,55,106,54,0,0,5,0],["2026-06-12",3196,86342,200,59,0,0,0,0,0],["2026-06-12",715,86270,55,0,32,0,0,5,0],["2026-06-12",1447,85678,359,60,32,0,0,3,0],["2026-06-12",574,84946,200,106,32,0,0,5,0],["2026-06-12",757,84126,11,35,31,0,0,1,0],["2026-06-12",566,83060,4,60,54,0,0,0,0],["2026-06-12",149,82560,113,0,10,0,0,0,0],["2026-06-12",783,81520,193,0,28,0,0,5,0],["2026-06-12",825,81000,55,60,54,0,0,5,0],["2026-06-12",715,81000,55,0,54,0,0,5,0],["2026-06-12",566,81000,55,60,54,0,0,5,0],["2026-06-12",1447,81000,55,60,54,0,0,5,0],["2026-06-12",1279,80935,200,106,32,0,0,5,0],["2026-06-12",1485,79696,55,60,32,0,0,5,0],["2026-06-12",715,79200,200,0,54,0,0,0,0],["2026-06-12",574,79200,55,106,54,0,0,5,0],["2026-06-12",1587,78818,55,106,32,0,0,5,0],["2026-06-12",4099,78500,488,36,7,0,6,0,0],["2026-06-12",1458,78000,55,106,54,0,0,5,0],["2026-06-12",1447,77813,366,60,32,0,0,3,0],["2026-06-12",4100,76200,327,86,50,0,0,13,0],["2026-06-12",35,75880,490,7,42,0,0,13,0],["2026-06-12",1570,74512,44,3,0,0,0,0,0],["2026-06-12",3196,74016,200,59,0,0,0,0,0],["2026-06-12",3196,74016,200,59,0,0,0,0,0],["2026-06-12",2805,73960,100,0,28,0,0,5,0],["2026-06-12",809,73693,27,35,31,0,0,1,0],["2026-06-12",757,73533,4,35,1,0,0,1,0],["2026-06-12",1447,73447,55,60,32,0,0,5,0],["2026-06-12",809,73120,128,35,31,0,0,1,0],["2026-06-12",1613,73042,122,156,77,0,0,0,0],["2026-06-12",564,72000,120,0,15,0,0,5,0],["2026-06-12",574,72000,55,106,54,0,0,5,0],["2026-06-12",3646,71000,122,101,75,0,0,0,0],["2026-06-12",4061,70800,19,97,0,0,0,0,0],["2026-06-12",566,70572,359,60,32,0,0,3,0],["2026-06-12",1279,70200,200,106,32,0,0,5,0],["2026-06-12",715,70156,358,0,32,0,0,3,0],["2026-06-12",825,69302,200,60,32,0,0,3,0],["2026-06-12",566,69272,366,60,32,0,0,3,0],["2026-06-12",757,69152,11,35,31,0,0,1,0],["2026-06-12",919,68688,4,3,0,0,0,0,0],["2026-06-12",919,68618,4,3,0,0,0,0,0],["2026-06-12",1481,68579,55,106,32,0,0,5,0],["2026-06-12",1458,68400,131,106,32,0,0,5,0],["2026-06-12",566,68334,358,60,32,0,0,3,0],["2026-06-12",1447,67817,359,60,32,0,0,3,0],["2026-06-12",1481,66950,55,106,32,0,0,5,0],["2026-06-12",919,65888,4,3,0,0,0,0,0],["2026-06-12",825,64897,200,60,32,0,0,3,0],["2026-06-12",1759,64800,131,1,41,0,0,1,0],["2026-06-12",1549,64680,251,78,28,0,0,5,0],["2026-06-12",783,63250,100,0,28,0,0,5,0],["2026-06-12",1507,63000,381,178,50,0,0,13,0],["2026-06-12",809,62634,12,35,31,0,0,1,0],["2026-06-12",1447,62400,360,60,32,0,0,3,0],["2026-06-12",2805,59940,100,0,28,0,0,5,0],["2026-06-12",566,59849,358,60,32,0,0,3,0],["2026-06-12",430,59500,100,31,28,0,0,5,0],["2026-06-12",2805,59000,193,0,28,0,0,5,0],["2026-06-12",1579,57600,200,114,54,0,0,0,0],["2026-06-12",1458,57000,103,106,32,0,0,5,0],["2026-06-12",574,56680,359,106,32,0,0,3,0],["2026-06-12",1579,56214,4,114,32,0,0,3,0],["2026-06-12",1579,55260,55,114,32,0,0,5,0],["2026-06-12",3272,55000,40,25,6,0,2,4,0],["2026-06-12",715,54610,358,0,32,0,0,3,0],["2026-06-12",3110,53741,12,52,51,0,0,0,0],["2026-06-12",2805,53625,193,0,15,0,0,5,0],["2026-06-12",531,53280,4,60,32,0,0,3,0],["2026-06-12",3644,53250,251,89,28,0,0,5,0],["2026-06-12",715,53128,200,0,32,0,0,3,0],["2026-06-12",250,53047,44,0,20,0,0,1,0],["2026-06-12",35,52955,536,7,1,0,0,0,0],["2026-06-12",1579,52876,359,114,32,0,0,3,0],["2026-06-12",809,52556,4,35,31,0,0,1,0],["2026-06-12",1443,51000,55,106,32,0,0,5,0],["2026-06-11",116,88896086,152,37,68,0,0,5,0],["2026-06-11",944,56194221,422,11,15,0,0,5,0],["2026-06-11",240,55611404,182,37,68,0,0,5,0],["2026-06-11",1700,54338854,592,214,9,0,0,16,0],["2026-06-11",4063,46841848,422,37,15,0,0,5,0],["2026-06-11",3621,44085000,907,37,68,0,0,5,0],["2026-06-11",196,43871633,40,18,6,0,0,4,0],["2026-06-11",222,41475400,166,0,68,0,0,5,0],["2026-06-11",239,39663700,181,37,68,0,0,5,0],["2026-06-11",945,34611223,422,37,15,0,0,5,0],["2026-06-11",207,32880600,154,37,68,0,0,5,0],["2026-06-11",946,30974344,422,37,15,0,2,5,0],["2026-06-11",217,29407500,162,37,68,0,0,7,0],["2026-06-11",228,28420000,171,37,68,0,0,5,0],["2026-06-11",947,28196266,422,59,15,0,0,5,0],["2026-06-11",304,27445000,230,39,68,0,0,5,0],["2026-06-11",303,26699720,229,37,68,0,0,5,0],["2026-06-11",964,24670094,422,37,15,0,0,5,0],["2026-06-11",949,24645174,422,37,15,0,0,5,0],["2026-06-11",205,24614300,153,37,68,0,0,5,0],["2026-06-11",126,24410712,428,0,15,0,0,0,0],["2026-06-11",237,23980701,179,37,68,0,0,5,0],["2026-06-11",126,22944298,97,0,15,0,0,0,0],["2026-06-11",950,21668204,422,37,15,0,0,5,0],["2026-06-11",299,21282750,227,37,68,0,0,5,0],["2026-06-11",952,21216491,422,2,15,0,0,5,0],["2026-06-11",951,21195253,422,37,15,0,0,5,0],["2026-06-11",273,20612758,423,37,68,0,0,5,0],["2026-06-11",232,20044600,175,37,68,0,0,5,0],["2026-06-11",307,18614989,233,37,68,0,0,5,0],["2026-06-11",954,18599820,422,37,15,0,0,5,0],["2026-06-11",262,18273933,201,37,68,0,0,5,0],["2026-06-11",293,18152205,224,37,68,0,0,7,0],["2026-06-11",245,17703400,185,81,68,0,0,5,0],["2026-06-11",957,17125409,422,37,15,0,0,5,0],["2026-06-11",955,16886547,422,37,15,0,2,5,0],["2026-06-11",335,16747213,257,83,68,0,0,5,0],["2026-06-11",961,16387502,422,37,15,0,0,5,0],["2026-06-11",305,15786000,231,81,68,0,0,5,0],["2026-06-11",965,15384388,422,37,15,0,0,5,0],["2026-06-11",958,15359375,422,37,15,0,0,5,0],["2026-06-11",312,15135900,237,37,68,0,0,5,0],["2026-06-11",258,14707877,196,37,68,0,0,5,0],["2026-06-11",278,14669000,211,38,68,0,0,5,0],["2026-06-11",3421,14560600,810,2,68,0,0,0,0],["2026-06-11",966,14227321,422,37,15,0,0,5,0],["2026-06-11",313,14042674,238,37,68,0,0,5,0],["2026-06-11",363,13938544,281,0,68,0,0,0,0],["2026-06-11",963,13755655,430,37,68,0,0,5,0],["2026-06-11",968,13577298,422,11,15,0,0,5,0],["2026-06-11",279,13496000,212,37,68,0,0,5,0],["2026-06-11",287,13185100,218,37,68,0,0,5,0],["2026-06-11",265,12974100,203,0,68,0,0,0,0],["2026-06-11",384,12260300,302,37,68,0,0,5,0],["2026-06-11",311,12116737,236,37,68,0,0,5,0],["2026-06-11",972,11860270,422,37,15,0,0,5,0],["2026-06-11",286,11345600,217,37,68,0,0,5,0],["2026-06-11",238,11200300,180,37,68,0,0,5,0],["2026-06-11",973,11186936,422,37,15,0,0,5,0],["2026-06-11",234,11167000,177,2,68,0,0,0,0],["2026-06-11",347,10875200,268,37,68,0,0,5,0],["2026-06-11",292,10793640,223,37,68,0,0,5,0],["2026-06-11",323,10783411,247,37,68,0,0,5,0],["2026-06-11",1851,10682280,442,78,15,0,0,5,0],["2026-06-11",315,10652500,240,37,68,0,0,5,0],["2026-06-11",298,10606600,226,37,68,0,0,5,0],["2026-06-11",1851,10229040,426,78,15,0,0,5,0],["2026-06-11",398,10080300,307,37,68,0,0,5,0],["2026-06-11",308,10052700,234,37,68,0,0,5,0],["2026-06-11",306,9938788,232,37,68,0,0,5,0],["2026-06-11",254,9861889,192,37,68,0,0,5,0],["2026-06-11",275,9802110,209,37,68,0,0,5,0],["2026-06-11",406,9760881,313,37,68,0,0,5,0],["2026-06-11",260,9428083,199,37,68,0,0,5,0],["2026-06-11",375,9365276,293,37,68,0,0,5,0],["2026-06-11",355,9326692,272,37,68,0,0,5,0],["2026-06-11",374,9139200,292,37,68,0,0,5,0],["2026-06-11",2648,8471400,137,20,31,0,0,1,0],["2026-06-11",978,8353776,436,37,15,0,0,5,0],["2026-06-11",945,7661009,434,37,15,0,0,5,0],["2026-06-11",364,7514866,283,37,68,0,0,5,0],["2026-06-11",542,7074287,4,3,20,0,0,1,0],["2026-06-11",4063,6949631,434,37,15,0,0,5,0],["2026-06-11",299,6880300,227,37,68,0,0,5,0],["2026-06-11",204,6745600,151,11,68,0,0,5,0],["2026-06-11",1093,6546600,888,37,15,0,0,5,0],["2026-06-11",344,6486030,265,37,68,0,0,5,0],["2026-06-11",290,6475300,221,37,68,0,0,5,0],["2026-06-11",988,5646534,436,81,15,0,0,5,0],["2026-06-11",973,5417429,434,37,15,0,0,5,0],["2026-06-11",435,5355616,330,37,68,0,0,5,0],["2026-06-11",1696,5249900,39,0,23,0,3,0,0],["2026-06-11",549,4915512,157,0,2,0,1,5,0],["2026-06-11",947,4777187,434,59,15,0,0,5,0],["2026-06-11",968,4651327,434,11,15,0,0,5,0],["2026-06-11",426,4637600,325,2,68,0,0,0,0],["2026-06-11",966,4596606,434,37,15,0,0,5,0],["2026-06-11",334,4588400,256,2,68,0,0,0,0],["2026-06-11",980,4555974,40,0,6,0,0,4,0],["2026-06-11",946,4459803,434,37,15,0,2,5,0],["2026-06-11",944,4454330,434,11,15,0,0,5,0],["2026-06-11",1696,4442243,39,0,23,0,3,0,0],["2026-06-11",949,4240916,434,37,15,0,0,5,0],["2026-06-11",289,4228000,220,37,68,0,0,5,0],["2026-06-11",341,4227700,262,37,68,0,0,5,0],["2026-06-11",995,4220883,444,37,15,0,0,5,0],["2026-06-11",961,4213555,434,37,15,0,0,5,0],["2026-06-11",367,4069900,286,92,68,0,0,5,0],["2026-06-11",950,4049391,434,37,15,0,0,5,0],["2026-06-11",2686,4035005,981,37,15,0,0,5,0],["2026-06-11",1700,4009198,592,214,9,0,0,16,0],["2026-06-11",952,3972780,434,2,15,0,0,5,0],["2026-06-11",3604,3914100,902,37,68,0,0,5,0],["2026-06-11",4064,3750000,982,0,1,0,0,0,0],["2026-06-11",993,3745168,444,2,15,0,0,5,0],["2026-06-11",1851,3732047,426,78,15,0,0,5,0],["2026-06-11",1160,3716400,888,37,15,0,0,5,0],["2026-06-11",412,3704400,317,37,68,0,0,5,0],["2026-06-11",996,3629768,444,37,15,0,0,5,0],["2026-06-11",419,3569300,321,37,68,0,0,5,0],["2026-06-11",1002,3306688,444,2,15,0,0,5,0],["2026-06-11",53,3279065,7,0,6,0,0,3,0],["2026-06-11",259,3197300,197,37,68,0,0,5,0],["2026-06-11",307,3159400,233,37,68,0,0,5,0],["2026-06-11",951,3157431,434,37,15,0,0,5,0],["2026-06-11",1851,3151080,426,78,15,0,0,5,0],["2026-06-11",2945,3057600,99,37,15,0,0,5,0],["2026-06-11",2699,3054000,881,37,15,0,0,5,0],["2026-06-11",963,3010800,430,37,68,0,0,5,0],["2026-06-11",972,3009682,434,37,15,0,0,5,0],["2026-06-11",301,2835800,228,0,68,0,0,0,0],["2026-06-11",2790,2789077,981,37,15,0,0,5,0],["2026-06-11",337,2787400,258,37,68,0,0,5,0],["2026-06-11",1008,2784592,436,37,15,0,0,5,0],["2026-06-11",4065,2747000,873,37,15,0,0,5,0],["2026-06-11",3363,2746900,791,37,68,0,0,5,0],["2026-06-11",331,2722300,253,37,68,0,0,5,0],["2026-06-11",282,2702400,214,37,68,0,0,5,0],["2026-06-11",205,2678386,153,37,27,0,0,5,0],["2026-06-11",1134,2642303,671,77,10,0,0,4,0],["2026-06-11",1059,2622800,877,37,15,0,0,5,0],["2026-06-11",1535,2573323,40,167,6,0,0,4,0],["2026-06-11",1012,2571062,444,37,15,0,0,5,0],["2026-06-11",957,2560966,434,37,15,0,0,5,0],["2026-06-11",955,2484356,434,37,15,0,2,5,0],["2026-06-11",309,2458500,235,37,68,0,0,5,0],["2026-06-11",247,2424400,186,37,68,0,0,5,0],["2026-06-11",58,2354954,48,28,27,0,0,7,0],["2026-06-11",1040,2292400,873,37,15,0,0,5,0],["2026-06-11",2813,2290656,437,37,2,0,1,5,0],["2026-06-11",954,2270943,434,37,15,0,0,5,0],["2026-06-11",373,2257100,291,37,68,0,0,5,0],["2026-06-11",958,2243581,434,37,15,0,0,5,0],["2026-06-11",952,2163142,884,2,15,0,0,5,0],["2026-06-11",116,2130100,152,37,68,0,0,5,0],["2026-06-11",944,2129684,422,11,15,0,0,5,0],["2026-06-11",4066,2088840,438,129,15,0,0,13,0],["2026-06-11",1056,2069658,444,37,15,0,0,5,0],["2026-06-11",1633,2018984,40,204,6,0,0,4,0],["2026-06-11",35,2000000,88,25,18,0,0,0,0],["2026-06-11",4066,1994918,438,129,15,0,0,13,0],["2026-06-11",4066,1994918,438,129,15,0,0,13,0],["2026-06-11",978,1969974,449,37,15,0,0,5,0],["2026-06-11",4063,1954481,452,37,15,0,0,5,0],["2026-06-11",280,1948300,213,37,68,0,0,5,0],["2026-06-11",262,1927700,201,37,68,0,0,5,0],["2026-06-11",1032,1918268,444,2,15,0,0,5,0],["2026-06-11",3766,1894100,925,37,68,0,0,5,0],["2026-06-11",62,1892569,40,0,6,0,0,4,0],["2026-06-11",847,1875034,444,37,15,0,2,5,0],["2026-06-11",1033,1805271,444,2,15,0,0,5,0],["2026-06-11",1028,1789447,451,37,15,0,0,5,0],["2026-06-11",257,1775863,267,37,6,0,0,5,0],["2026-06-11",1060,1771617,457,37,15,0,0,5,0],["2026-06-11",433,1765900,329,37,68,0,0,5,0],["2026-06-11",357,1754100,274,37,68,0,0,5,0],["2026-06-11",3506,1752400,876,37,15,0,0,5,0],["2026-06-11",3518,1732575,981,37,15,0,0,5,0],["2026-06-11",964,1723728,434,37,15,0,0,5,0],["2026-06-11",1119,1716000,879,37,15,0,0,5,0],["2026-06-11",1031,1714431,444,37,15,0,0,5,0],["2026-06-11",1107,1704246,455,31,15,0,0,5,0],["2026-06-11",2756,1703100,888,37,15,0,0,5,0],["2026-06-11",964,1689827,422,37,15,0,0,5,0],["2026-06-11",2598,1672140,981,37,15,0,0,5,0],["2026-06-11",965,1669005,434,37,15,0,0,5,0],["2026-06-11",1029,1653858,451,37,15,0,0,5,0],["2026-06-11",339,1595900,260,37,68,0,0,5,0],["2026-06-11",1033,1588639,444,2,15,0,0,5,0],["2026-06-11",322,1584000,246,37,68,0,0,5,0],["2026-06-11",981,1571055,451,37,15,0,0,5,0],["2026-06-11",1097,1539107,455,107,15,0,0,0,0],["2026-06-11",228,1537994,171,37,62,0,0,5,0],["2026-06-11",2707,1535511,465,37,15,0,0,5,0],["2026-06-11",1086,1532700,885,37,15,0,0,5,0],["2026-06-11",804,1516428,444,37,15,0,0,5,0],["2026-06-11",260,1491900,199,37,68,0,0,5,0],["2026-06-11",2803,1453500,873,2,15,0,0,5,0],["2026-06-11",2831,1451800,877,37,15,0,0,5,0],["2026-06-11",4067,1450157,455,78,15,0,0,5,0],["2026-06-11",1040,1444291,444,37,15,0,0,5,0],["2026-06-11",4063,1442720,453,37,15,0,0,5,0],["2026-06-11",1060,1439800,873,37,15,0,0,5,0],["2026-06-11",313,1429800,238,37,68,0,0,5,0],["2026-06-11",403,1417400,311,37,68,0,0,5,0],["2026-06-11",1026,1397017,444,0,15,0,0,5,0],["2026-06-11",2826,1352350,873,37,15,0,0,5,0],["2026-06-11",1202,1346824,981,37,15,0,0,5,0],["2026-06-11",3509,1334200,873,37,15,0,0,5,0],["2026-06-11",1086,1329300,873,37,15,0,0,5,0],["2026-06-11",945,1328040,453,37,15,0,0,5,0],["2026-06-11",428,1321200,326,37,68,0,0,5,0],["2026-06-11",395,1315200,306,37,68,0,0,5,0],["2026-06-11",1033,1293000,873,2,15,0,0,5,0],["2026-06-11",1041,1289447,451,37,15,0,0,5,0],["2026-06-11",254,1288300,192,37,68,0,0,5,0],["2026-06-11",2714,1287500,873,37,15,0,0,5,0],["2026-06-11",1028,1272300,873,37,15,0,0,5,0],["2026-06-11",1059,1269200,876,37,15,0,0,5,0],["2026-06-11",1059,1269200,877,37,15,0,0,5,0],["2026-06-11",1059,1269200,876,37,15,0,0,5,0],["2026-06-11",4068,1252500,455,65,15,0,6,0,0],["2026-06-11",1059,1244100,877,37,15,0,0,5,0],["2026-06-11",2714,1240000,873,37,15,0,0,5,0],["2026-06-11",2663,1221695,981,37,15,0,0,5,0],["2026-06-11",1046,1205799,444,37,15,0,0,5,0],["2026-06-11",996,1200000,983,37,15,0,0,5,0],["2026-06-11",292,1191100,223,37,68,0,0,5,0],["2026-06-11",58,1189240,48,28,27,0,0,7,0],["2026-06-11",1202,1151900,873,37,15,0,0,5,0],["2026-06-11",973,1149885,453,37,15,0,0,5,0],["2026-06-11",944,1114787,453,11,15,0,0,5,0],["2026-06-11",311,1098000,236,37,68,0,0,5,0],["2026-06-11",3456,1095200,873,37,15,0,0,5,0],["2026-06-11",252,1066700,190,37,68,0,0,5,0],["2026-06-11",2714,1066000,873,37,15,0,0,5,0],["2026-06-11",1056,1042700,880,37,15,0,0,5,0],["2026-06-11",335,1025800,257,83,68,0,0,5,0],["2026-06-11",1002,1024100,876,2,15,0,0,5,0],["2026-06-11",62,1018908,40,0,6,0,0,4,0],["2026-06-11",1059,1010952,444,37,15,0,0,5,0],["2026-06-11",2616,1004400,877,37,15,0,0,5,0],["2026-06-11",2719,998900,876,2,15,0,0,5,0],["2026-06-11",2686,998900,877,37,15,0,0,5,0],["2026-06-11",993,998900,876,2,15,0,0,5,0],["2026-06-11",35,998900,876,136,15,0,0,5,0],["2026-06-11",35,998900,876,136,15,0,0,5,0],["2026-06-11",949,993482,422,37,15,0,0,5,0],["2026-06-11",3437,991600,879,37,15,0,0,5,0],["2026-06-11",968,990476,453,11,15,0,0,5,0],["2026-06-11",2758,989357,981,37,15,0,0,5,0],["2026-06-11",503,988318,444,37,15,0,0,5,0],["2026-06-11",1077,978500,879,37,15,0,0,5,0],["2026-06-11",947,974196,453,59,15,0,0,5,0],["2026-06-11",1030,971800,876,37,15,0,0,5,0],["2026-06-11",952,970867,453,2,15,0,0,5,0],["2026-06-11",1002,957800,876,2,15,0,0,5,0],["2026-06-11",406,956100,313,37,68,0,0,5,0],["2026-06-11",376,954500,294,37,68,0,0,5,0],["2026-06-11",241,951100,183,37,68,0,0,5,0],["2026-06-11",988,948505,449,81,15,0,0,5,0],["2026-06-11",3507,943500,873,37,15,0,0,5,0],["2026-06-11",946,938241,453,37,15,0,2,5,0],["2026-06-11",362,919900,279,37,68,0,0,5,0],["2026-06-11",1111,909248,444,0,15,0,0,5,0],["2026-06-11",2697,901142,876,37,15,0,0,5,0],["2026-06-11",949,900162,453,37,15,0,0,5,0],["2026-06-11",950,882513,422,37,15,0,0,5,0],["2026-06-11",2791,871200,873,37,15,0,0,5,0],["2026-06-11",2835,870500,877,37,15,0,0,5,0],["2026-06-11",1101,856300,873,2,15,0,0,5,0],["2026-06-11",2845,846700,876,37,15,0,0,5,0],["2026-06-11",2756,841200,888,37,15,0,0,5,0],["2026-06-11",966,837284,453,37,15,0,0,5,0],["2026-06-11",271,833700,206,37,68,0,0,5,0],["2026-06-11",1056,818100,880,37,15,0,0,5,0],["2026-06-11",950,805699,453,37,15,0,0,5,0],["2026-06-11",2756,800000,983,37,15,0,0,5,0],["2026-06-11",1068,793189,444,37,15,0,0,5,0],["2026-06-11",1062,791675,444,37,15,0,0,5,0],["2026-06-11",3513,781600,873,37,15,0,0,5,0],["2026-06-11",1002,772000,876,2,15,0,0,5,0],["2026-06-11",2809,771200,873,37,15,0,0,5,0],["2026-06-11",2616,755100,877,37,15,0,0,5,0],["2026-06-11",240,752000,182,37,68,0,0,5,0],["2026-06-11",1071,749351,444,37,15,0,0,5,0],["2026-06-11",1028,745516,444,37,15,0,0,5,0],["2026-06-11",961,732501,453,37,15,0,0,5,0],["2026-06-11",944,726014,452,11,15,0,0,5,0],["2026-06-11",1095,720650,457,37,15,0,0,5,0],["2026-06-11",189,711573,255,2,17,0,0,5,0],["2026-06-11",2792,697600,877,37,15,0,0,5,0],["2026-06-11",2686,696700,877,37,15,0,0,5,0],["2026-06-11",121,680352,93,9,28,0,0,0,0],["2026-06-11",2802,679100,879,37,15,0,0,5,0],["2026-06-11",3536,679100,873,37,15,0,0,5,0],["2026-06-11",2702,679100,876,37,15,0,0,5,0],["2026-06-11",973,677985,452,37,15,0,0,5,0],["2026-06-11",945,677039,452,37,15,0,0,5,0],["2026-06-11",2697,674300,876,37,15,0,0,5,0],["2026-06-11",2756,666700,477,37,15,0,0,5,0],["2026-06-11",4063,662400,984,37,15,0,0,5,0],["2026-06-11",972,660531,453,37,15,0,0,5,0],["2026-06-11",235,659050,577,4,14,0,2,0,0],["2026-06-11",1008,656658,449,37,15,0,0,5,0],["2026-06-11",4065,656600,873,37,15,0,0,5,0],["2026-06-11",1076,643236,444,0,15,0,0,5,0],["2026-06-11",62,642889,40,0,6,0,0,4,0],["2026-06-11",1082,637634,444,37,15,0,0,5,0],["2026-06-11",503,633400,876,37,15,0,0,5,0],["2026-06-11",323,629400,247,37,68,0,0,5,0],["2026-06-11",4069,622098,873,37,15,0,0,5,0],["2026-06-11",1094,619008,444,37,15,0,0,5,0],["2026-06-11",2762,618600,879,37,15,0,0,5,0],["2026-06-11",150,613200,114,0,12,0,3,4,0],["2026-06-11",3089,611160,40,13,6,0,1,4,0],["2026-06-11",35,610000,62,39,30,0,0,5,0],["2026-06-11",303,607900,229,37,68,0,0,5,0],["2026-06-11",1077,602343,461,37,15,0,0,5,0],["2026-06-11",951,601552,453,37,15,0,0,5,0],["2026-06-11",2719,600000,983,2,15,0,0,5,0],["2026-06-11",2706,600000,983,37,15,0,0,5,0],["2026-06-11",2738,600000,983,179,15,0,0,5,0],["2026-06-11",993,600000,983,2,15,0,0,5,0],["2026-06-11",2720,600000,983,137,15,0,0,5,0],["2026-06-11",1160,600000,983,37,15,0,0,5,0],["2026-06-11",2763,600000,983,2,15,0,0,5,0],["2026-06-11",1154,600000,873,37,15,0,0,5,0],["2026-06-11",1154,600000,873,37,15,0,0,5,0],["2026-06-11",4065,598000,873,37,15,0,0,5,0],["2026-06-11",2694,595100,879,196,15,0,0,5,0],["2026-06-11",952,593056,422,2,15,0,0,5,0],["2026-06-11",448,582600,879,37,15,0,0,5,0],["2026-06-11",35,581500,985,93,85,0,7,0,0],["2026-06-11",906,576930,455,37,15,0,0,5,0],["2026-06-11",958,576357,453,37,15,0,0,5,0],["2026-06-11",2706,576200,873,37,15,0,0,5,0],["2026-06-11",2699,574000,881,37,15,0,0,5,0],["2026-06-11",2640,570500,877,37,15,0,0,5,0],["2026-06-11",3511,570500,873,141,15,0,0,5,0],["2026-06-11",1076,563700,873,0,15,0,0,5,0],["2026-06-11",1154,561300,873,37,15,0,0,5,0],["2026-06-11",2699,559500,873,37,15,0,0,5,0],["2026-06-11",1073,556787,444,37,15,0,0,5,0],["2026-06-11",132,554210,86,58,14,0,0,3,0],["2026-06-11",1045,551776,455,37,15,0,0,5,0],["2026-06-11",2795,549300,876,37,15,0,2,5,0],["2026-06-11",2683,548400,877,0,15,0,0,5,0],["2026-06-11",4065,547200,873,37,15,0,0,5,0],["2026-06-11",1062,542500,879,37,15,0,0,5,0],["2026-06-11",978,539730,462,37,15,0,0,5,0],["2026-06-11",1200,530700,879,37,15,0,0,5,0],["2026-06-11",1101,525111,444,2,15,0,0,5,0],["2026-06-11",2656,523650,981,37,15,0,2,5,0],["2026-06-11",1056,523000,876,37,15,0,0,5,0],["2026-06-11",1046,514100,879,37,15,0,0,5,0],["2026-06-11",481,512471,455,37,15,0,0,5,0],["2026-06-11",1086,511837,465,37,15,0,0,5,0],["2026-06-11",1031,511837,465,37,15,0,0,5,0],["2026-06-11",1087,511837,465,37,15,0,0,5,0],["2026-06-11",1088,511837,465,36,15,0,0,0,0],["2026-06-11",1089,511837,465,37,15,0,0,5,0],["2026-06-11",1059,511837,465,37,15,0,0,5,0],["2026-06-11",1090,511837,465,37,15,0,0,5,0],["2026-06-11",1091,511837,465,37,15,0,0,5,0],["2026-06-11",1092,511837,465,37,15,0,0,5,0],["2026-06-11",651,511837,465,37,15,0,0,5,0],["2026-06-11",1093,511837,465,37,15,0,0,5,0],["2026-06-11",1094,511837,465,37,15,0,0,5,0],["2026-06-11",1095,511837,465,37,15,0,0,5,0],["2026-06-11",240,511139,437,37,2,0,1,5,0],["2026-06-11",957,506688,453,37,15,0,0,5,0],["2026-06-11",2699,501800,873,37,15,0,0,5,0],["2026-06-11",1634,501480,116,0,97,0,3,0,0],["2026-06-11",947,501410,452,59,15,0,0,5,0],["2026-06-11",2735,500900,877,37,15,0,0,5,0],["2026-06-11",1102,498838,444,37,15,0,0,5,0],["2026-06-11",2638,489000,876,37,15,0,2,5,0],["2026-06-11",1110,487603,444,37,15,0,0,5,0],["2026-06-11",2697,480450,876,37,15,0,0,5,0],["2026-06-11",35,480450,25,22,15,0,0,5,0],["2026-06-11",47,480000,40,23,6,0,0,4,0],["2026-06-11",2683,476200,877,0,15,0,0,5,0],["2026-06-11",363,471300,281,0,68,0,0,0,0],["2026-06-11",1109,465176,444,37,15,0,0,5,0],["2026-06-11",2747,459900,876,37,15,0,0,5,0],["2026-06-11",293,457219,224,37,60,0,0,7,0],["2026-06-11",2640,457200,877,37,15,0,0,5,0],["2026-06-11",417,457100,320,37,68,0,0,5,0],["2026-06-11",955,456074,453,37,15,0,2,5,0],["2026-06-11",4069,456000,873,37,15,0,0,5,0],["2026-06-11",355,453689,272,37,60,0,0,5,0],["2026-06-11",4070,450501,455,37,15,0,0,5,0],["2026-06-11",804,449757,444,37,15,0,0,5,0],["2026-06-11",258,448261,196,37,60,0,0,5,0],["2026-06-11",1334,447420,278,0,26,0,0,4,0],["2026-06-11",946,446460,452,37,15,0,2,5,0],["2026-06-11",1116,445317,444,37,15,0,0,5,0],["2026-06-11",1087,440200,876,37,15,0,0,5,0],["2026-06-11",3465,440000,877,37,15,0,0,5,0],["2026-06-11",954,438420,453,37,15,0,0,5,0],["2026-06-11",978,435834,468,37,15,0,0,5,0],["2026-06-11",1210,435500,877,37,15,0,0,5,0],["2026-06-11",949,429171,452,37,15,0,0,5,0],["2026-06-11",2747,424700,876,37,15,0,0,5,0],["2026-06-11",4065,424700,873,37,15,0,0,5,0],["2026-06-11",4065,424700,873,37,15,0,0,5,0],["2026-06-11",4065,424700,873,37,15,0,0,5,0],["2026-06-11",4065,424700,873,37,15,0,0,5,0],["2026-06-11",4065,424700,873,37,15,0,0,5,0],["2026-06-11",4065,424700,873,37,15,0,0,5,0],["2026-06-11",1101,424700,879,2,15,0,0,5,0],["2026-06-11",766,423162,444,37,15,0,0,5,0],["2026-06-11",2593,421400,876,37,15,0,0,5,0],["2026-06-11",2792,416800,877,37,15,0,0,5,0],["2026-06-11",240,415514,437,37,2,0,1,5,0],["2026-06-11",293,414600,224,37,68,0,0,7,0],["2026-06-11",167,414400,876,37,15,0,2,5,0],["2026-06-11",167,414400,876,37,15,0,2,5,0],["2026-06-11",4071,414358,455,150,15,0,0,5,0],["2026-06-11",3089,413100,40,13,6,0,1,4,0],["2026-06-11",1131,410300,876,36,15,0,0,5,0],["2026-06-11",337,405617,258,37,68,0,0,5,0],["2026-06-11",1071,405300,877,37,15,0,0,5,0],["2026-06-11",996,403000,879,37,15,0,0,5,0],["2026-06-11",2697,400000,983,37,15,0,0,5,0],["2026-06-11",1040,400000,983,37,15,0,0,5,0],["2026-06-11",2678,400000,983,37,15,0,0,5,0],["2026-06-11",3955,395400,455,0,15,0,0,0,0],["2026-06-11",3955,395400,455,0,15,0,0,0,0],["2026-06-11",1071,391400,877,37,15,0,0,5,0],["2026-06-11",1091,390000,873,37,15,0,0,5,0],["2026-06-11",344,389800,265,37,68,0,0,5,0],["2026-06-11",1131,388600,876,36,15,0,0,5,0],["2026-06-11",952,388087,452,2,15,0,0,5,0],["2026-06-11",1062,384237,879,37,15,0,0,5,0],["2026-06-11",1040,380300,877,37,15,0,0,5,0],["2026-06-11",2795,375300,876,37,15,0,2,5,0],["2026-06-11",950,374996,422,37,15,0,0,5,0],["2026-06-11",2721,373500,873,37,15,0,0,5,0],["2026-06-11",306,372892,232,37,60,0,0,5,0],["2026-06-11",2798,369200,879,37,15,0,0,5,0],["2026-06-11",1101,369200,879,2,15,0,0,5,0],["2026-06-11",2697,368000,876,37,15,0,0,5,0],["2026-06-11",237,367800,179,37,68,0,0,5,0],["2026-06-11",4044,366760,455,37,15,0,0,5,0],["2026-06-11",2686,364500,877,37,15,0,0,5,0],["2026-06-11",1012,364300,873,37,15,0,0,5,0],["2026-06-11",2640,364300,877,37,15,0,0,5,0],["2026-06-11",950,364139,452,37,15,0,0,5,0],["2026-06-11",448,361054,444,37,15,0,0,5,0],["2026-06-11",1131,358902,444,36,15,0,0,5,0],["2026-06-11",951,357636,452,37,15,0,0,5,0],["2026-06-11",226,357600,35,23,10,0,0,4,0],["2026-06-11",47,354000,40,23,6,0,0,4,0],["2026-06-11",847,352500,877,37,15,0,2,5,0],["2026-06-11",1176,352500,879,0,15,0,0,5,0],["2026-06-11",951,351912,193,37,15,0,0,5,0],["2026-06-11",35,351147,576,16,39,0,0,1,0],["2026-06-11",4072,351054,40,214,6,0,0,4,0],["2026-06-11",2668,349800,879,37,15,0,0,5,0],["2026-06-11",1030,347000,876,37,15,0,0,5,0],["2026-06-11",1091,346700,873,37,15,0,0,5,0],["2026-06-11",4065,346406,873,37,15,0,0,5,0],["2026-06-11",370,344458,289,2,68,0,0,0,0],["2026-06-11",1201,341400,876,37,15,0,0,5,0],["2026-06-11",2707,340600,876,37,15,0,0,5,0],["2026-06-11",2762,337600,879,37,15,0,0,5,0],["2026-06-11",1160,332366,873,37,15,0,0,5,0],["2026-06-11",651,330300,873,37,15,0,0,5,0],["2026-06-11",2593,329900,876,37,15,0,0,5,0],["2026-06-11",966,329875,452,37,15,0,0,5,0],["2026-06-11",4065,328300,873,37,15,0,0,5,0],["2026-06-11",3508,327600,876,37,15,0,0,5,0],["2026-06-11",1087,325700,876,37,15,0,0,5,0],["2026-06-11",2709,325600,877,37,15,0,0,5,0],["2026-06-11",2771,324800,879,37,15,0,0,5,0],["2026-06-11",2671,322000,876,37,15,0,0,5,0],["2026-06-11",1091,320625,873,37,15,0,0,5,0],["2026-06-11",965,320566,453,37,15,0,0,5,0],["2026-06-11",951,319920,193,37,15,0,0,5,0],["2026-06-11",961,318062,452,37,15,0,0,5,0],["2026-06-11",1296,316224,341,30,20,0,0,1,0],["2026-06-11",1068,313700,877,37,15,0,0,5,0],["2026-06-11",2638,313700,876,37,15,0,2,5,0],["2026-06-11",412,313003,317,37,17,0,0,5,0],["2026-06-11",2825,310900,877,37,15,0,0,5,0],["2026-06-11",1116,310900,876,37,15,0,0,5,0],["2026-06-11",2721,310900,873,37,15,0,0,5,0],["2026-06-11",2638,308100,876,37,15,0,2,5,0],["2026-06-11",968,306171,452,11,15,0,0,5,0],["2026-06-11",614,305300,879,37,15,0,0,5,0],["2026-06-11",2792,305300,877,37,15,0,0,5,0],["2026-06-11",2895,304418,64,36,62,0,0,0,0],["2026-06-11",3507,304000,873,37,15,0,0,5,0],["2026-06-11",951,303924,193,37,15,0,0,5,0],["2026-06-11",955,302146,452,37,15,0,2,5,0],["2026-06-11",2825,300500,877,37,15,0,0,5,0],["2026-06-11",551,300020,282,33,21,0,0,0,0],["2026-06-11",1091,299800,873,37,15,0,0,5,0],["2026-06-11",1077,298720,449,37,15,0,0,5,0],["2026-06-11",957,292339,452,37,15,0,0,5,0],["2026-06-11",1003,292000,99,78,15,0,0,5,0],["2026-06-11",2640,291500,877,37,15,0,0,5,0],["2026-06-11",768,289300,873,37,15,0,0,5,0],["2026-06-11",3511,288800,873,141,15,0,0,5,0],["2026-06-11",850,288800,876,37,15,0,0,5,0],["2026-06-11",4065,288800,873,37,15,0,0,5,0],["2026-06-11",4065,288800,873,37,15,0,0,5,0],["2026-06-11",4065,288800,873,37,15,0,0,5,0],["2026-06-11",4065,288800,873,37,15,0,0,5,0],["2026-06-11",4065,288800,873,37,15,0,0,5,0],["2026-06-11",3450,288800,877,37,15,0,0,5,0],["2026-06-11",1046,288700,879,37,15,0,0,5,0],["2026-06-11",2697,286027,876,37,15,0,0,5,0],["2026-06-11",1201,283100,876,37,15,0,0,5,0],["2026-06-11",167,281700,876,37,15,0,2,5,0],["2026-06-11",167,281700,876,37,15,0,2,5,0],["2026-06-11",167,281700,876,37,15,0,2,5,0],["2026-06-11",1062,278950,879,37,15,0,0,5,0],["2026-06-11",614,275600,873,37,15,0,0,5,0],["2026-06-11",2640,272000,877,37,15,0,0,5,0],["2026-06-11",1535,271998,116,167,97,0,0,0,0],["2026-06-11",1535,271998,116,167,130,0,0,0,0],["2026-06-11",264,271931,137,83,31,0,0,9,0],["2026-06-11",551,270000,282,33,21,0,0,0,0],["2026-06-11",996,269300,879,37,15,0,0,5,0],["2026-06-11",1091,268125,873,37,15,0,0,5,0],["2026-06-11",2697,258600,876,37,15,0,0,5,0],["2026-06-11",1172,257075,444,37,15,0,0,5,0],["2026-06-11",954,256477,452,37,15,0,0,5,0],["2026-06-11",1094,255800,877,37,15,0,0,5,0],["2026-06-11",2771,255400,879,37,15,0,0,5,0],["2026-06-11",2616,255400,877,37,15,0,0,5,0],["2026-06-11",478,252900,876,37,15,0,0,5,0],["2026-06-11",1026,252900,876,0,15,0,0,5,0],["2026-06-11",1176,252600,879,0,15,0,0,5,0],["2026-06-11",958,252348,452,37,15,0,0,5,0],["2026-06-11",2656,251900,677,37,15,0,2,5,0],["2026-06-11",1202,251600,873,37,15,0,0,5,0],["2026-06-11",1002,250000,477,2,15,0,0,5,0],["2026-06-11",168,250000,55,0,49,0,0,5,0],["2026-06-11",2762,249800,879,37,15,0,0,5,0],["2026-06-11",958,249312,422,37,15,0,0,5,0],["2026-06-11",1002,248215,444,2,15,0,0,5,0],["2026-06-11",526,247200,879,37,15,0,0,5,0],["2026-06-11",48,245952,36,24,22,0,3,0,0],["2026-06-11",2834,241953,701,37,70,0,0,5,0],["2026-06-11",1091,240100,873,37,15,0,0,5,0],["2026-06-11",2697,240000,876,37,15,0,0,5,0],["2026-06-11",4064,240000,982,0,1,0,0,0,0],["2026-06-11",3503,239700,879,37,15,0,0,5,0],["2026-06-11",1528,238920,114,19,10,0,0,3,0],["2026-06-11",1091,238700,873,37,15,0,0,5,0],["2026-06-11",933,237800,873,37,15,0,0,5,0],["2026-06-11",2802,237800,879,37,15,0,0,5,0],["2026-06-11",2620,237800,879,37,15,0,0,5,0],["2026-06-11",965,235755,452,37,15,0,0,5,0],["2026-06-11",3486,234608,981,37,15,0,0,5,0],["2026-06-11",1167,231069,444,37,15,0,0,5,0],["2026-06-11",71,231012,4,34,31,0,0,1,0],["2026-06-11",972,228634,452,37,15,0,0,5,0],["2026-06-11",4073,227488,455,150,15,0,0,5,0],["2026-06-11",4065,224700,873,37,15,0,0,5,0],["2026-06-11",2803,224600,873,2,15,0,0,5,0],["2026-06-11",1131,224600,876,36,15,0,0,5,0],["2026-06-11",2841,224600,877,37,15,0,0,5,0],["2026-06-11",940,224600,876,37,15,0,0,5,0],["2026-06-11",2789,224600,876,37,15,0,0,5,0],["2026-06-11",2813,224600,877,37,15,0,0,5,0],["2026-06-11",2745,224600,877,37,15,0,0,5,0],["2026-06-11",993,222700,876,2,15,0,0,5,0],["2026-06-11",1046,222700,879,37,15,0,0,5,0],["2026-06-11",4065,221100,873,37,15,0,0,5,0],["2026-06-11",72,220800,879,2,15,0,0,5,0],["2026-06-11",1094,220200,877,37,15,0,0,5,0],["2026-06-11",4065,218900,873,37,15,0,0,5,0],["2026-06-11",3514,218900,879,37,15,0,0,5,0],["2026-06-11",35,214626,76,30,39,0,0,1,0],["2026-06-11",1111,213954,891,0,15,0,0,5,0],["2026-06-11",35,213791,15,16,39,0,0,1,0],["2026-06-11",503,213300,876,37,15,0,0,5,0],["2026-06-11",2771,213300,879,37,15,0,0,5,0],["2026-06-11",420,212000,322,37,68,0,0,5,0],["2026-06-11",72,211400,879,2,15,0,0,5,0],["2026-06-11",2803,211400,873,2,15,0,0,5,0],["2026-06-11",1060,211400,873,37,15,0,0,5,0],["2026-06-11",2686,211400,877,37,15,0,0,5,0],["2026-06-11",2668,211400,879,37,15,0,0,5,0],["2026-06-11",614,211400,879,37,15,0,0,5,0],["2026-06-11",4074,210656,455,31,15,0,1,5,0],["2026-06-11",4065,210000,873,37,15,0,0,5,0],["2026-06-11",72,209600,879,2,15,0,0,5,0],["2026-06-11",803,209500,873,37,15,0,0,5,0],["2026-06-11",1195,209500,879,37,15,0,0,5,0],["2026-06-11",1634,208475,116,0,97,0,3,0,0],["2026-06-11",964,207818,453,37,15,0,0,5,0],["2026-06-11",1071,207600,877,37,15,0,0,5,0],["2026-06-11",3514,207600,877,37,15,0,0,5,0],["2026-06-11",988,206106,468,81,15,0,0,5,0],["2026-06-11",1131,205700,876,36,15,0,0,5,0],["2026-06-11",3300,205700,877,37,15,0,0,5,0],["2026-06-11",1119,205659,444,37,15,0,0,5,0],["2026-06-11",344,205579,265,37,60,0,0,5,0],["2026-06-11",988,202337,462,81,15,0,0,5,0],["2026-06-11",1060,200100,873,37,15,0,0,5,0],["2026-06-11",1201,200100,876,37,15,0,0,5,0],["2026-06-11",1131,200000,983,36,15,0,0,5,0],["2026-06-11",1088,200000,983,36,15,0,0,5,0],["2026-06-11",2703,200000,983,37,15,0,2,5,0],["2026-06-11",981,200000,983,37,15,0,0,5,0],["2026-06-11",1160,200000,477,37,15,0,0,5,0],["2026-06-11",2712,200000,983,37,15,0,0,5,0],["2026-06-11",1041,200000,983,37,15,0,0,5,0],["2026-06-11",1030,200000,983,37,15,0,0,5,0],["2026-06-11",1056,199692,891,37,15,0,0,5,0],["2026-06-11",797,198868,455,37,15,0,0,5,0],["2026-06-11",1093,197900,877,37,15,0,0,5,0],["2026-06-11",4065,196600,873,37,15,0,0,5,0],["2026-06-11",2803,196300,873,2,15,0,0,5,0],["2026-06-11",2773,196300,876,37,15,0,0,5,0],["2026-06-11",481,195522,455,37,15,0,0,5,0],["2026-06-11",1255,193200,65,0,27,0,0,4,0],["2026-06-11",1172,190800,876,37,15,0,0,5,0],["2026-06-11",1204,185000,876,37,15,0,0,5,0],["2026-06-11",1086,183100,885,37,15,0,0,5,0],["2026-06-11",2765,183100,879,37,15,0,0,5,0],["2026-06-11",4075,180000,31,48,2,0,1,3,0],["2026-06-11",1195,179952,444,37,15,0,0,5,0],["2026-06-11",1059,179900,877,37,15,0,0,5,0],["2026-06-11",1086,179300,885,37,15,0,0,5,0],["2026-06-11",368,179100,287,37,68,0,0,5,0],["2026-06-11",168,175000,55,0,49,0,0,5,0],["2026-06-11",168,175000,55,0,49,0,0,5,0],["2026-06-11",972,173163,422,37,15,0,0,5,0],["2026-06-11",2802,171300,879,37,15,0,0,5,0],["2026-06-11",951,167958,193,37,15,0,0,5,0],["2026-06-11",4065,167000,873,37,15,0,0,5,0],["2026-06-11",4065,167000,873,37,15,0,0,5,0],["2026-06-11",4065,167000,873,37,15,0,0,5,0],["2026-06-11",4065,167000,873,37,15,0,0,5,0],["2026-06-11",4065,167000,873,37,15,0,0,5,0],["2026-06-11",4065,167000,873,37,15,0,0,5,0],["2026-06-11",3514,167000,879,37,15,0,0,5,0],["2026-06-11",3514,167000,879,37,15,0,0,5,0],["2026-06-11",3514,167000,879,37,15,0,0,5,0],["2026-06-11",2756,166667,477,37,15,0,0,5,0],["2026-06-11",951,166667,482,37,15,0,0,5,0],["2026-06-11",1528,164220,114,19,10,0,0,3,0],["2026-06-11",167,162900,876,37,15,0,2,5,0],["2026-06-11",167,162900,876,37,15,0,2,5,0],["2026-06-11",167,162900,876,37,15,0,2,5,0],["2026-06-11",167,162900,876,37,15,0,2,5,0],["2026-06-11",167,162900,876,37,15,0,2,5,0],["2026-06-11",167,162900,876,37,15,0,2,5,0],["2026-06-11",167,162900,876,37,15,0,2,5,0],["2026-06-11",167,162900,876,37,15,0,2,5,0],["2026-06-11",167,162900,879,37,15,0,2,5,0],["2026-06-11",167,162900,876,37,15,0,2,5,0],["2026-06-11",167,162900,876,37,15,0,2,5,0],["2026-06-11",35,162497,12,16,39,0,0,1,0],["2026-06-11",1003,162126,426,78,15,0,0,5,0],["2026-06-11",945,161466,422,37,15,0,0,5,0],["2026-06-11",167,160200,876,37,15,0,2,5,0],["2026-06-11",35,159584,13,16,39,0,0,1,0],["2026-06-11",1160,158303,444,37,15,0,0,5,0],["2026-06-11",1008,157757,462,37,15,0,0,5,0],["2026-06-11",35,155275,102,112,39,0,0,1,0],["2026-06-11",3512,153900,876,37,15,0,0,5,0],["2026-06-11",316,153562,241,37,13,0,0,5,0],["2026-06-11",1077,151297,461,37,15,0,0,5,0],["2026-06-11",1325,150978,4,82,0,0,0,0,0],["2026-06-11",35,150000,986,119,10,0,0,14,0],["2026-06-11",2683,149100,877,0,15,0,0,5,0],["2026-06-11",4076,148500,987,25,7,0,6,0,0],["2026-06-11",1088,145300,879,36,15,0,0,5,0],["2026-06-11",4077,144000,12,200,71,0,0,0,0],["2026-06-11",1008,143542,468,37,15,0,0,5,0],["2026-06-11",1028,142637,891,37,15,0,0,5,0],["2026-06-11",1002,137882,891,2,15,0,0,5,0],["2026-06-11",1032,137882,891,2,15,0,0,5,0],["2026-06-11",2791,136400,873,37,15,0,0,5,0],["2026-06-11",2541,134692,5,35,31,0,0,1,0],["2026-06-11",651,134300,873,37,15,0,0,5,0],["2026-06-11",842,132431,943,37,68,0,0,5,0],["2026-06-11",435,130342,330,37,60,0,0,5,0],["2026-06-11",2763,129520,873,2,15,0,0,5,0],["2026-06-11",2827,128800,876,39,15,0,0,5,0],["2026-06-11",2112,127687,10,9,4,0,0,1,0],["2026-06-11",2756,127413,444,37,15,0,0,5,0],["2026-06-11",1033,126600,877,2,15,0,0,5,0],["2026-06-11",644,126432,7,68,6,0,0,3,0],["2026-06-11",1091,124650,873,37,15,0,0,5,0],["2026-06-11",1167,123300,877,37,15,0,0,5,0],["2026-06-11",1176,123300,879,0,15,0,0,5,0],["2026-06-11",2593,121200,876,37,15,0,0,5,0],["2026-06-11",2786,121200,879,37,15,0,0,5,0],["2026-06-11",1094,121200,877,37,15,0,0,5,0],["2026-06-11",526,120100,879,37,15,0,0,5,0],["2026-06-11",3222,120008,3,34,31,0,0,1,0],["2026-06-11",3222,120008,3,34,31,0,0,1,0],["2026-06-11",847,118864,891,37,15,0,2,5,0],["2026-06-11",651,115700,873,37,15,0,0,5,0],["2026-06-11",3608,114789,775,37,68,0,0,5,0],["2026-06-11",1031,114110,891,37,15,0,0,5,0],["2026-06-11",1030,114110,891,37,15,0,0,5,0],["2026-06-11",4065,113500,873,37,15,0,0,5,0],["2026-06-11",1210,112500,457,37,15,0,0,5,0],["2026-06-11",2776,112400,879,0,15,0,0,5,0],["2026-06-11",3504,112400,879,37,15,0,0,5,0],["2026-06-11",1211,111536,451,37,15,0,0,5,0],["2026-06-11",2831,111300,877,37,15,0,0,5,0],["2026-06-11",376,110767,294,37,2,0,1,5,0],["2026-06-11",1033,109355,891,2,15,0,0,5,0],["2026-06-11",2809,108648,873,37,15,0,0,5,0],["2026-06-11",2788,108339,457,37,15,0,0,5,0],["2026-06-11",2616,108300,877,37,15,0,0,5,0],["2026-06-11",88,107000,879,37,15,0,0,5,0],["2026-06-11",2714,107000,873,37,15,0,0,5,0],["2026-06-11",803,107000,873,37,15,0,0,5,0],["2026-06-11",2794,106495,677,37,15,0,0,5,0],["2026-06-11",35,105300,43,22,15,0,0,5,0],["2026-06-11",1087,105000,876,37,15,0,0,5,0],["2026-06-11",1033,104600,891,2,15,0,0,5,0],["2026-06-11",2699,103700,873,37,15,0,0,5,0],["2026-06-11",2686,103125,677,37,15,0,0,5,0],["2026-06-11",2686,103125,677,37,15,0,0,5,0],["2026-06-11",2668,103125,677,37,15,0,0,5,0],["2026-06-11",2668,103125,677,37,15,0,0,5,0],["2026-06-11",1202,103125,677,37,15,0,0,5,0],["2026-06-11",2677,103125,677,2,15,0,0,5,0],["2026-06-11",2763,100880,873,2,15,0,0,5,0],["2026-06-11",1077,100843,462,37,15,0,0,5,0],["2026-06-11",35,99977,128,16,39,0,0,1,0],["2026-06-11",1071,99846,891,37,15,0,0,5,0],["2026-06-11",996,99846,891,37,15,0,0,5,0],["2026-06-11",2680,99300,879,37,15,0,0,5,0],["2026-06-11",3955,98333,455,0,15,0,0,0,0],["2026-06-11",993,95091,891,2,15,0,0,5,0],["2026-06-11",804,95091,891,37,15,0,0,5,0],["2026-06-11",995,95091,891,37,15,0,0,5,0],["2026-06-11",1094,95091,891,37,15,0,0,5,0],["2026-06-11",1325,94361,4,82,0,0,0,0,0],["2026-06-11",964,93117,422,37,15,0,0,5,0],["2026-06-11",419,92740,321,37,91,0,0,5,0],["2026-06-11",167,92600,876,37,15,0,2,5,0],["2026-06-11",167,92600,879,37,15,0,2,5,0],["2026-06-11",1091,91410,873,37,15,0,0,5,0],["2026-06-11",1091,91410,873,37,15,0,0,5,0],["2026-06-11",2756,91000,873,37,15,0,0,5,0],["2026-06-11",2801,89100,879,37,15,0,0,5,0],["2026-06-11",35,88647,345,16,39,0,0,1,0],["2026-06-11",1332,87751,69,46,1,0,0,0,0],["2026-06-11",1087,86700,876,37,15,0,0,5,0],["2026-06-11",348,86156,520,37,23,0,0,2,0],["2026-06-11",1325,85706,4,82,0,0,0,0,0],["2026-06-11",35,83038,340,30,39,0,0,1,0],["2026-06-11",1003,82740,99,78,15,0,0,5,0],["2026-06-11",1077,82514,468,37,15,0,0,5,0],["2026-06-11",954,80927,422,37,15,0,0,5,0],["2026-06-11",966,80193,422,37,15,0,0,5,0],["2026-06-11",2640,80000,877,37,15,0,0,5,0],["2026-06-11",4038,79097,13,93,0,0,0,0,0],["2026-06-11",1116,76073,891,37,15,0,0,5,0],["2026-06-11",1062,76073,891,37,15,0,0,5,0],["2026-06-11",1325,75489,4,82,0,0,0,0,0],["2026-06-11",957,75476,422,37,15,0,0,5,0],["2026-06-11",2721,75000,873,37,15,0,0,5,0],["2026-06-11",1091,74400,873,37,15,0,0,5,0],["2026-06-11",1091,73188,873,37,15,0,0,5,0],["2026-06-11",3501,72800,876,37,15,0,0,5,0],["2026-06-11",2800,72800,879,37,15,0,0,5,0],["2026-06-11",3536,72800,873,37,15,0,0,5,0],["2026-06-11",4065,72800,873,37,15,0,0,5,0],["2026-06-11",4065,72800,877,37,15,0,0,5,0],["2026-06-11",4065,72800,873,37,15,0,0,5,0],["2026-06-11",3514,72800,879,37,15,0,0,5,0],["2026-06-11",83,72533,4,9,87,0,0,0,0],["2026-06-11",4078,72000,113,18,7,0,0,0,0],["2026-06-11",4078,72000,113,18,10,0,0,0,0],["2026-06-11",4078,72000,113,18,7,0,0,0,0],["2026-06-11",4078,72000,113,18,7,0,0,0,0],["2026-06-11",503,71318,891,37,15,0,0,5,0],["2026-06-11",1012,71318,891,37,15,0,0,5,0],["2026-06-11",1040,71318,891,37,15,0,0,5,0],["2026-06-11",1172,71318,891,37,15,0,0,5,0],["2026-06-11",1082,71318,891,37,15,0,0,5,0],["2026-06-11",167,71100,876,37,15,0,2,5,0],["2026-06-11",167,71100,876,37,15,0,2,5,0],["2026-06-11",167,71100,876,37,15,0,2,5,0],["2026-06-11",167,71100,879,37,15,0,2,5,0],["2026-06-11",167,71100,876,37,15,0,2,5,0],["2026-06-11",4061,70800,344,97,0,0,0,0,0],["2026-06-11",421,70560,13,35,31,0,0,1,0],["2026-06-11",168,70000,55,0,49,0,0,5,0],["2026-06-11",48,68400,80,24,21,0,3,0,0],["2026-06-11",1059,66564,891,37,15,0,0,5,0],["2026-06-11",1073,66564,891,37,15,0,0,5,0],["2026-06-11",421,66192,13,35,31,0,0,1,0],["2026-06-11",421,66192,13,35,31,0,0,1,0],["2026-06-11",150,65500,114,0,12,0,3,4,0],["2026-06-11",4079,65058,834,192,11,0,0,9,0],["2026-06-11",644,63696,7,68,6,0,0,3,0],["2026-06-11",1110,61809,891,37,15,0,0,5,0],["2026-06-11",1167,61809,891,37,15,0,0,5,0],["2026-06-11",1101,61809,891,2,15,0,0,5,0],["2026-06-11",1026,61809,891,0,15,0,0,5,0],["2026-06-11",4078,60000,113,18,7,0,0,0,0],["2026-06-11",2761,60000,877,39,15,0,0,5,0],["2026-06-11",71,59892,4,34,31,0,0,1,0],["2026-06-11",531,58800,4,60,94,0,0,3,0],["2026-06-11",849,58500,876,0,15,0,0,5,0],["2026-06-11",2791,58500,873,37,15,0,0,5,0],["2026-06-11",2722,57405,988,37,15,0,0,5,0],["2026-06-11",1068,57055,891,37,15,0,0,5,0],["2026-06-11",1076,57055,891,0,15,0,0,5,0],["2026-06-11",1325,56617,4,82,0,0,0,0,0],["2026-06-11",1325,56617,4,82,0,0,0,0,0],["2026-06-11",847,56600,876,37,15,0,2,5,0],["2026-06-11",1325,54987,4,82,0,0,0,0,0],["2026-06-11",644,54787,7,68,6,0,0,3,0],["2026-06-11",1541,52512,556,0,27,0,0,4,0],["2026-06-11",2827,52300,877,39,15,0,0,5,0],["2026-06-11",3437,51800,876,37,15,0,0,5,0],["2026-06-10",662,131148307,389,95,11,0,0,13,0],["2026-06-10",2853,24750000,94,0,5,0,0,12,0],["2026-06-10",960,20002752,432,0,15,0,0,0,0],["2026-06-10",662,18275446,389,95,11,0,0,13,0],["2026-06-10",35,16440000,88,25,18,0,0,0,0],["2026-06-10",4040,16388572,87,177,15,0,0,1,0],["2026-06-10",2536,14482286,87,181,15,0,0,1,0],["2026-06-10",8,9428700,7,0,6,0,0,3,0],["2026-06-10",1372,9380500,87,56,15,0,0,1,0],["2026-06-10",1354,8965643,87,10,15,0,0,1,0],["2026-06-10",35,8721429,87,7,15,0,0,1,0],["2026-06-10",8,7676276,830,0,14,0,0,0,0],["2026-06-10",1436,7303782,87,56,15,0,0,1,0],["2026-06-10",363,6800706,95,0,5,0,0,5,0],["2026-06-10",1356,6715742,531,129,15,0,0,13,0],["2026-06-10",1370,6215943,87,129,15,0,0,1,0],["2026-06-10",1357,6181149,87,7,15,0,0,1,0],["2026-06-10",1358,6153668,331,0,15,0,0,1,0],["2026-06-10",3351,6108428,530,93,15,0,0,0,0],["2026-06-10",1359,5697358,331,177,15,0,0,1,0],["2026-06-10",4041,5693786,87,56,15,0,0,1,0],["2026-06-10",1360,5688499,331,56,15,0,0,1,0],["2026-06-10",1394,5490000,87,134,15,0,0,1,0],["2026-06-10",4042,5400000,87,56,15,0,0,1,0],["2026-06-10",35,5399438,88,25,18,0,0,0,0],["2026-06-10",1353,5330229,87,69,15,0,0,1,0],["2026-06-10",1423,5318714,87,56,15,0,0,1,0],["2026-06-10",1395,5274583,87,129,15,0,0,1,0],["2026-06-10",2536,5175772,87,181,15,0,0,1,0],["2026-06-10",1122,5173015,331,91,15,0,0,1,0],["2026-06-10",425,5066700,88,2,18,0,0,0,0],["2026-06-10",453,4974106,442,0,15,0,0,0,0],["2026-06-10",453,4948347,438,0,15,0,0,0,0],["2026-06-10",1446,4940656,87,0,15,0,0,1,0],["2026-06-10",453,4867827,426,0,15,0,0,0,0],["2026-06-10",1401,4825971,87,176,15,0,0,1,0],["2026-06-10",1366,4782857,87,56,15,0,0,1,0],["2026-06-10",453,4772147,432,0,15,0,0,0,0],["2026-06-10",1465,4719877,87,129,15,0,0,1,0],["2026-06-10",1367,4361036,87,56,15,0,0,1,0],["2026-06-10",363,4081194,95,0,5,0,0,5,0],["2026-06-10",3234,3996310,87,56,15,0,0,1,0],["2026-06-10",1376,3926230,87,129,15,0,0,1,0],["2026-06-10",1373,3923714,87,34,15,0,0,1,0],["2026-06-10",133,3885491,331,56,15,0,0,1,0],["2026-06-10",133,3885491,87,56,15,0,0,1,0],["2026-06-10",35,3866143,87,7,15,0,0,1,0],["2026-06-10",1001,3787080,426,37,15,0,0,5,0],["2026-06-10",1377,3769325,87,9,15,0,0,1,0],["2026-06-10",1377,3769321,87,9,15,0,0,1,0],["2026-06-10",1377,3769321,87,9,15,0,0,1,0],["2026-06-10",4043,3742300,158,0,11,0,0,0,0],["2026-06-10",695,3692195,89,38,5,0,0,5,0],["2026-06-10",992,3651280,438,78,15,0,0,5,0],["2026-06-10",1379,3614258,87,95,15,0,0,1,0],["2026-06-10",3669,3600000,441,160,6,0,0,13,0],["2026-06-10",133,3543743,87,56,15,0,0,1,0],["2026-06-10",453,3537387,432,0,15,0,0,0,0],["2026-06-10",453,3522107,432,0,15,0,0,0,0],["2026-06-10",1381,3321539,87,129,15,0,0,1,0],["2026-06-10",1360,3321429,331,56,15,0,0,1,0],["2026-06-10",1382,3316655,87,90,15,0,8,1,0],["2026-06-10",1386,3284268,87,56,15,0,0,1,0],["2026-06-10",1380,3232857,87,129,15,0,0,1,0],["2026-06-10",984,3228078,442,31,15,0,0,5,0],["2026-06-10",133,3186357,87,56,15,0,0,1,0],["2026-06-10",1362,3133958,87,0,15,0,0,1,0],["2026-06-10",1362,3132240,87,0,15,0,0,1,0],["2026-06-10",708,3127758,89,29,5,0,0,0,0],["2026-06-10",628,3091140,89,37,5,0,0,5,0],["2026-06-10",133,2989286,331,56,15,0,0,1,0],["2026-06-10",133,2989286,87,56,15,0,0,1,0],["2026-06-10",1389,2989286,87,56,15,0,0,1,0],["2026-06-10",35,2958342,88,25,18,0,0,0,0],["2026-06-10",1395,2929004,87,129,15,0,0,1,0],["2026-06-10",1390,2878571,87,56,15,0,0,1,0],["2026-06-10",1390,2878571,87,56,15,0,0,1,0],["2026-06-10",1380,2878571,87,129,15,0,0,1,0],["2026-06-10",1380,2878571,87,129,15,0,0,1,0],["2026-06-10",1391,2876357,87,56,15,0,0,1,0],["2026-06-10",666,2861300,87,0,15,0,0,1,0],["2026-06-10",1393,2772989,87,56,15,0,0,1,0],["2026-06-10",1362,2731100,87,0,15,0,0,1,0],["2026-06-10",1389,2657143,331,56,15,0,0,1,0],["2026-06-10",1396,2654929,87,0,15,0,0,1,0],["2026-06-10",1397,2652714,87,7,15,0,0,1,0],["2026-06-10",1122,2619029,331,91,15,0,0,1,0],["2026-06-10",1362,2538900,87,0,15,0,0,1,0],["2026-06-10",1362,2538900,87,0,15,0,0,1,0],["2026-06-10",1362,2538900,87,0,15,0,0,1,0],["2026-06-10",3306,2483480,89,39,5,0,0,5,0],["2026-06-10",35,2435714,87,7,15,0,0,1,0],["2026-06-10",35,2435714,87,7,15,0,0,1,0],["2026-06-10",1405,2419972,532,179,15,0,0,0,0],["2026-06-10",1362,2418000,87,0,15,0,0,1,0],["2026-06-10",1403,2413571,331,56,15,0,0,1,0],["2026-06-10",1122,2369286,87,91,15,0,0,1,0],["2026-06-10",774,2359570,89,39,5,0,0,5,0],["2026-06-10",1369,2358795,531,129,15,0,0,13,0],["2026-06-10",774,2357971,92,39,5,0,0,5,0],["2026-06-10",1001,2344382,99,37,15,0,0,5,0],["2026-06-10",1410,2325000,530,165,15,0,0,13,0],["2026-06-10",1374,2314000,533,0,15,0,0,0,0],["2026-06-10",1374,2314000,533,0,15,0,0,0,0],["2026-06-10",1406,2301750,87,129,15,0,0,1,0],["2026-06-10",1393,2262783,331,56,15,0,0,1,0],["2026-06-10",2942,2130600,40,18,6,0,0,4,0],["2026-06-10",666,2103571,87,0,15,0,0,1,0],["2026-06-10",1388,2100000,87,129,15,0,0,1,0],["2026-06-10",1407,2030345,87,0,15,0,0,1,0],["2026-06-10",1407,2030345,87,0,15,0,0,1,0],["2026-06-10",1371,2028000,87,34,15,0,0,1,0],["2026-06-10",3433,2006493,89,29,5,0,0,0,0],["2026-06-10",1396,1992857,87,0,15,0,0,1,0],["2026-06-10",77,1965648,89,0,5,0,0,0,0],["2026-06-10",1404,1929728,530,178,15,0,0,0,0],["2026-06-10",1378,1904286,530,176,15,0,0,13,0],["2026-06-10",3625,1794358,426,78,9,0,0,5,0],["2026-06-10",3626,1774602,97,0,9,0,0,0,0],["2026-06-10",844,1726970,89,39,5,0,0,5,0],["2026-06-10",1433,1651218,87,0,15,0,0,1,0],["2026-06-10",1374,1640143,533,0,15,0,0,0,0],["2026-06-10",1402,1631598,532,129,15,0,0,13,0],["2026-06-10",3409,1585200,89,38,5,0,0,5,0],["2026-06-10",1640,1543007,122,61,112,0,0,0,0],["2026-06-10",782,1519150,89,29,5,0,0,0,0],["2026-06-10",1441,1490901,331,55,15,0,0,1,0],["2026-06-10",4044,1455000,99,37,15,0,0,5,0],["2026-06-10",39,1454912,119,0,6,0,0,0,0],["2026-06-10",870,1439890,89,39,5,0,0,5,0],["2026-06-10",1446,1394408,87,0,15,0,0,1,0],["2026-06-10",1061,1379700,120,31,15,0,0,5,0],["2026-06-10",2599,1366125,89,38,5,0,0,5,0],["2026-06-10",1446,1357616,87,0,15,0,0,1,0],["2026-06-10",721,1347420,89,29,5,0,0,0,0],["2026-06-10",3777,1334045,438,31,9,0,0,5,0],["2026-06-10",779,1301185,89,39,5,0,0,5,0],["2026-06-10",1439,1300500,87,176,15,0,8,1,0],["2026-06-10",3299,1281370,89,128,5,0,0,0,0],["2026-06-10",1416,1247657,87,176,15,0,0,1,0],["2026-06-10",3348,1244593,89,39,5,0,0,5,0],["2026-06-10",1418,1205542,533,129,15,0,0,13,0],["2026-06-10",85,1200000,40,0,6,0,3,4,0],["2026-06-10",1451,1195714,87,129,15,0,0,1,0],["2026-06-10",1455,1165248,331,0,15,0,0,1,0],["2026-06-10",4045,1162800,251,141,15,0,0,5,0],["2026-06-10",701,1126443,89,39,5,0,0,5,0],["2026-06-10",35,1124898,89,39,5,0,0,5,0],["2026-06-10",834,1102500,405,38,23,0,0,5,0],["2026-06-10",1419,1095527,87,0,15,0,0,1,0],["2026-06-10",66,1080000,55,0,32,0,0,5,0],["2026-06-10",1421,1063633,87,93,15,0,0,1,0],["2026-06-10",706,1043400,92,37,5,0,0,5,0],["2026-06-10",1374,1042571,87,0,15,0,0,1,0],["2026-06-10",704,1037778,89,37,5,0,0,5,0],["2026-06-10",2586,1030380,89,38,5,0,0,5,0],["2026-06-10",893,1030380,89,29,5,0,0,0,0],["2026-06-10",35,1030380,89,39,5,0,0,5,0],["2026-06-10",101,1027093,40,0,6,0,0,4,0],["2026-06-10",1402,1023929,532,129,15,0,0,13,0],["2026-06-10",1374,1017143,532,0,15,0,0,0,0],["2026-06-10",1421,1015472,87,93,15,0,0,1,0],["2026-06-10",1421,1010542,531,93,15,0,0,13,0],["2026-06-10",1051,1005120,99,0,15,0,0,0,0],["2026-06-10",4046,1004832,120,56,15,0,0,5,0],["2026-06-10",3350,1003960,89,38,5,0,0,5,0],["2026-06-10",1427,997757,87,176,15,0,0,1,0],["2026-06-10",564,990000,120,0,15,0,0,5,0],["2026-06-10",1465,981089,87,129,15,0,0,1,0],["2026-06-10",1363,967643,87,176,15,0,0,1,0],["2026-06-10",774,961947,95,39,5,0,0,5,0],["2026-06-10",3311,951120,89,39,5,0,0,5,0],["2026-06-10",35,951120,89,29,5,0,0,0,0],["2026-06-10",1402,936786,531,129,15,0,0,13,0],["2026-06-10",35,936000,174,78,28,0,0,5,0],["2026-06-10",2827,930600,92,39,5,0,0,5,0],["2026-06-10",3626,929400,426,0,9,0,0,0,0],["2026-06-10",564,922800,100,0,15,0,0,5,0],["2026-06-10",1051,920400,99,0,15,0,0,0,0],["2026-06-10",1424,917527,87,0,15,0,0,1,0],["2026-06-10",3433,916500,92,29,5,0,0,0,0],["2026-06-10",695,916500,92,38,5,0,0,5,0],["2026-06-10",903,911490,89,38,5,0,0,5,0],["2026-06-10",1421,910286,87,93,15,0,0,1,0],["2026-06-10",1051,910008,99,0,15,0,0,0,0],["2026-06-10",281,909615,533,0,15,0,0,0,0],["2026-06-10",1461,895714,87,0,15,0,0,1,0],["2026-06-10",1468,895313,533,182,15,0,0,0,0],["2026-06-10",1438,895187,87,176,15,0,0,1,0],["2026-06-10",739,887923,89,133,5,0,0,0,0],["2026-06-10",1437,878850,87,176,15,0,0,1,0],["2026-06-10",1433,877860,533,0,15,0,0,0,0],["2026-06-10",1425,876928,87,176,15,0,0,1,0],["2026-06-10",35,871860,89,39,5,0,0,5,0],["2026-06-10",1425,863775,87,176,15,0,0,1,0],["2026-06-10",1425,863771,87,176,15,0,0,1,0],["2026-06-10",1434,863571,87,129,15,0,0,1,0],["2026-06-10",1428,863571,87,176,15,0,0,1,0],["2026-06-10",3323,856008,89,38,5,0,0,5,0],["2026-06-10",1421,849361,531,93,15,0,0,13,0],["2026-06-10",1428,841429,87,176,15,0,0,1,0],["2026-06-10",1431,841429,87,7,15,0,0,1,0],["2026-06-10",458,840156,89,39,5,0,0,5,0],["2026-06-10",1457,839964,531,129,15,0,0,13,0],["2026-06-10",1435,835397,87,129,15,0,0,1,0],["2026-06-10",1421,833178,531,93,15,0,0,13,0],["2026-06-10",1424,830236,87,0,15,0,0,1,0],["2026-06-10",1424,830236,87,0,15,0,0,1,0],["2026-06-10",1437,818400,87,176,15,0,0,1,0],["2026-06-10",3366,818386,89,137,5,0,0,4,0],["2026-06-10",66,818298,55,0,32,0,0,5,0],["2026-06-10",125,815480,89,38,5,0,0,5,0],["2026-06-10",1374,813714,532,0,15,0,0,0,0],["2026-06-10",564,807000,120,0,15,0,0,5,0],["2026-06-10",1424,806054,87,0,15,0,0,1,0],["2026-06-10",1424,806054,87,0,15,0,0,1,0],["2026-06-10",1438,797143,87,176,15,0,0,1,0],["2026-06-10",1428,797143,87,176,15,0,0,1,0],["2026-06-10",1439,797143,87,176,15,0,8,1,0],["2026-06-10",1437,794158,531,176,15,0,0,13,0],["2026-06-10",1428,793157,87,176,15,0,0,1,0],["2026-06-10",1438,792334,87,176,15,0,0,1,0],["2026-06-10",66,788796,55,0,32,0,0,5,0],["2026-06-10",1440,786940,533,129,15,0,0,13,0],["2026-06-10",1446,786656,87,0,15,0,0,1,0],["2026-06-10",4047,784800,957,25,23,0,0,0,0],["2026-06-10",35,784674,89,39,5,0,0,5,0],["2026-06-10",3467,779390,89,133,5,0,0,0,0],["2026-06-10",66,777672,55,0,32,0,0,5,0],["2026-06-10",66,777600,55,0,32,0,0,5,0],["2026-06-10",3372,776820,95,86,5,0,0,5,0],["2026-06-10",1374,775571,533,0,15,0,0,0,0],["2026-06-10",1374,775571,532,0,15,0,0,0,0],["2026-06-10",1374,775571,533,0,15,0,0,0,0],["2026-06-10",363,773289,677,0,5,0,0,5,0],["2026-06-10",1435,771045,87,129,15,0,0,1,0],["2026-06-10",1446,770927,87,0,15,0,0,1,0],["2026-06-10",1446,770927,87,0,15,0,0,1,0],["2026-06-10",1446,770927,87,0,15,0,0,1,0],["2026-06-10",877,767040,92,38,5,0,0,5,0],["2026-06-10",826,766180,89,0,5,0,0,0,0],["2026-06-10",1437,766143,87,176,15,0,0,1,0],["2026-06-10",1638,760000,251,0,15,0,0,5,0],["2026-06-10",814,752970,89,39,5,0,0,5,0],["2026-06-10",1439,752857,87,176,15,0,8,1,0],["2026-06-10",1431,752857,87,7,15,0,0,1,0],["2026-06-10",66,747936,55,0,32,0,0,5,0],["2026-06-10",35,744900,174,78,28,0,0,5,0],["2026-06-10",789,743987,89,39,5,0,0,5,0],["2026-06-10",66,739818,55,0,32,0,0,5,0],["2026-06-10",1197,735533,89,38,5,0,0,5,0],["2026-06-10",1363,730714,531,176,15,0,0,13,0],["2026-06-10",867,726550,89,39,5,0,0,5,0],["2026-06-10",1409,722414,87,129,15,0,0,1,0],["2026-06-10",1437,721946,87,176,15,0,0,1,0],["2026-06-10",2472,717917,531,129,15,0,0,13,0],["2026-06-10",784,713340,89,39,5,0,0,5,0],["2026-06-10",61,713340,89,29,5,0,0,0,0],["2026-06-10",1409,708284,87,129,15,0,0,1,0],["2026-06-10",1403,704143,87,56,15,0,0,1,0],["2026-06-10",3320,697488,89,29,5,0,0,0,0],["2026-06-10",1435,696570,87,129,15,0,0,1,0],["2026-06-10",1435,696570,87,129,15,0,0,1,0],["2026-06-10",1435,696570,87,129,15,0,0,1,0],["2026-06-10",1414,695729,87,176,15,0,0,1,0],["2026-06-10",1437,694179,87,176,15,0,0,1,0],["2026-06-10",281,693395,87,0,15,0,0,1,0],["2026-06-10",475,691385,89,38,5,0,0,5,0],["2026-06-10",730,686920,89,39,5,0,0,5,0],["2026-06-10",304,681636,89,39,5,0,0,5,0],["2026-06-10",564,676800,100,0,15,0,0,5,0],["2026-06-10",1435,674972,87,129,15,0,0,1,0],["2026-06-10",3312,673710,89,39,5,0,0,5,0],["2026-06-10",1418,673188,87,129,15,0,0,1,0],["2026-06-10",1418,673187,87,129,15,0,0,1,0],["2026-06-10",1418,673187,87,129,15,0,0,1,0],["2026-06-10",1414,656642,87,176,15,0,0,1,0],["2026-06-10",1338,654000,535,28,27,0,0,4,0],["2026-06-10",1448,653214,531,180,15,0,0,13,0],["2026-06-10",1449,653214,87,129,15,0,0,1,0],["2026-06-10",1449,653214,87,129,15,0,0,1,0],["2026-06-10",1152,652574,89,37,5,0,0,5,0],["2026-06-10",66,648738,55,0,32,0,0,5,0],["2026-06-10",893,648600,92,29,5,0,0,0,0],["2026-06-10",102,648572,92,39,5,0,0,5,0],["2026-06-10",4048,647290,89,39,5,0,0,5,0],["2026-06-10",1422,647285,93,83,42,0,0,13,0],["2026-06-10",1409,642143,87,129,15,0,0,1,0],["2026-06-10",1431,642143,87,7,15,0,0,1,0],["2026-06-10",1413,642142,531,129,15,0,0,13,0],["2026-06-10",4049,641400,957,2,23,0,0,0,0],["2026-06-10",66,639306,55,0,32,0,0,5,0],["2026-06-10",626,635580,95,37,5,0,0,5,0],["2026-06-10",1416,634583,87,176,15,0,0,1,0],["2026-06-10",1594,634039,531,176,15,0,0,13,0],["2026-06-10",66,627912,55,0,32,0,0,5,0],["2026-06-10",564,626400,100,0,15,0,0,5,0],["2026-06-10",1472,624286,87,176,15,0,0,1,0],["2026-06-10",66,621000,55,0,32,0,0,5,0],["2026-06-10",1416,620000,87,176,15,0,0,1,0],["2026-06-10",1416,620000,87,176,15,0,0,1,0],["2026-06-10",1416,620000,87,176,15,0,0,1,0],["2026-06-10",1122,617786,87,91,15,0,0,1,0],["2026-06-10",1496,616000,531,129,15,0,0,13,0],["2026-06-10",66,614190,55,0,32,0,0,5,0],["2026-06-10",1435,611940,87,129,15,0,0,1,0],["2026-06-10",1435,611940,87,129,15,0,0,1,0],["2026-06-10",1435,611940,87,129,15,0,0,1,0],["2026-06-10",1435,611940,87,129,15,0,0,1,0],["2026-06-10",66,609979,359,0,32,0,0,3,0],["2026-06-10",1451,608928,87,129,15,0,0,1,0],["2026-06-10",1452,608928,531,181,15,0,0,13,0],["2026-06-10",1421,607601,87,93,15,0,0,1,0],["2026-06-10",1421,607601,87,93,15,0,0,1,0],["2026-06-10",3120,606834,122,206,77,0,0,0,0],["2026-06-10",1455,606090,87,0,15,0,0,1,0],["2026-06-10",1455,606090,87,0,15,0,0,1,0],["2026-06-10",1455,606090,87,0,15,0,0,1,0],["2026-06-10",1472,605286,87,176,15,0,0,1,0],["2026-06-10",564,604800,100,0,15,0,0,5,0],["2026-06-10",1418,604765,87,129,15,0,0,1,0],["2026-06-10",1435,603574,87,129,15,0,0,1,0],["2026-06-10",1435,603574,87,129,15,0,0,1,0],["2026-06-10",1351,602454,87,176,15,0,0,1,0],["2026-06-10",1351,602445,87,176,15,0,0,1,0],["2026-06-10",1351,602445,87,176,15,0,0,1,0],["2026-06-10",1418,602108,532,129,15,0,0,13,0],["2026-06-10",66,599262,55,0,32,0,0,5,0],["2026-06-10",1446,591879,87,0,15,0,0,1,0],["2026-06-10",452,591057,537,0,15,0,0,0,0],["2026-06-10",1453,588344,533,129,15,0,0,13,0],["2026-06-10",3623,587066,438,150,9,0,0,5,0],["2026-06-10",1457,586785,87,129,15,0,0,1,0],["2026-06-10",1435,585351,87,129,15,0,0,1,0],["2026-06-10",1402,585096,531,129,15,0,0,13,0],["2026-06-10",1435,583885,87,129,15,0,0,1,0],["2026-06-10",1435,583885,87,129,15,0,0,1,0],["2026-06-10",1435,583885,87,129,15,0,0,1,0],["2026-06-10",66,581238,55,0,32,0,0,5,0],["2026-06-10",1459,577929,87,56,15,0,0,1,0],["2026-06-10",3368,577800,95,37,5,0,0,5,0],["2026-06-10",1469,577220,531,129,15,0,0,13,0],["2026-06-10",1460,575271,331,180,15,0,0,1,0],["2026-06-10",1403,574833,87,56,15,0,0,1,0],["2026-06-10",1435,573398,531,129,15,0,0,13,0],["2026-06-10",1435,573398,531,129,15,0,0,13,0],["2026-06-10",1435,573398,87,129,15,0,0,1,0],["2026-06-10",66,573012,55,0,32,0,0,5,0],["2026-06-10",66,565938,55,0,32,0,0,5,0],["2026-06-10",1403,564643,87,56,15,0,0,1,0],["2026-06-10",1421,564411,531,93,15,0,0,13,0],["2026-06-10",35,564000,92,39,5,0,0,5,0],["2026-06-10",1424,563840,531,0,15,0,0,13,0],["2026-06-10",101,561600,40,0,6,0,0,4,0],["2026-06-10",66,560700,55,0,32,0,0,5,0],["2026-06-10",1461,560657,87,0,15,0,0,1,0],["2026-06-10",881,554820,89,29,5,0,0,0,0],["2026-06-10",117,554820,89,38,5,0,0,5,0],["2026-06-10",564,554400,120,0,15,0,0,5,0],["2026-06-10",1452,553571,531,181,15,0,0,13,0],["2026-06-10",1431,553571,87,7,15,0,0,1,0],["2026-06-10",1431,553571,87,7,15,0,0,1,0],["2026-06-10",1438,553363,531,176,15,0,0,13,0],["2026-06-10",744,548083,89,0,5,0,2,0,0],["2026-06-10",1462,544736,531,129,15,0,0,13,0],["2026-06-10",66,544500,359,0,32,0,0,3,0],["2026-06-10",1472,542143,87,176,15,0,0,1,0],["2026-06-10",1555,540000,87,140,15,0,2,1,0],["2026-06-10",66,537300,55,0,32,0,0,5,0],["2026-06-10",1418,531428,532,129,15,0,0,13,0],["2026-06-10",66,526482,55,0,32,0,0,5,0],["2026-06-10",1472,525642,87,176,15,0,0,1,0],["2026-06-10",1438,521761,87,176,15,0,0,1,0],["2026-06-10",35,520000,174,78,28,0,0,5,0],["2026-06-10",1369,518143,87,129,15,0,0,1,0],["2026-06-10",1461,516371,87,0,15,0,0,1,0],["2026-06-10",1363,516177,87,176,15,0,0,1,0],["2026-06-10",1146,515190,89,38,5,0,0,5,0],["2026-06-10",534,515190,89,39,5,0,0,5,0],["2026-06-10",91,515190,89,39,5,0,0,5,0],["2026-06-10",3417,515190,89,0,5,0,0,0,0],["2026-06-10",3497,515190,89,0,5,0,0,0,0],["2026-06-10",35,515190,89,39,5,0,0,5,0],["2026-06-10",35,515190,89,39,5,0,0,5,0],["2026-06-10",35,515190,89,196,5,0,0,0,0],["2026-06-10",3346,515190,89,11,5,0,0,5,0],["2026-06-10",76,515190,89,38,5,0,0,5,0],["2026-06-10",35,515190,89,7,5,0,0,0,0],["2026-06-10",629,515190,89,39,5,0,0,5,0],["2026-06-10",463,515190,89,39,5,0,0,5,0],["2026-06-10",3378,515190,89,39,5,0,0,5,0],["2026-06-10",3310,515190,89,39,5,0,0,5,0],["2026-06-10",700,515018,89,39,5,0,0,5,0],["2026-06-10",66,515003,55,0,32,0,0,5,0],["2026-06-10",877,510390,95,38,5,0,0,5,0],["2026-06-10",478,509652,416,37,5,0,0,5,0],["2026-06-10",1438,506106,87,176,15,0,0,1,0],["2026-06-10",1418,505286,531,129,15,0,0,13,0],["2026-06-10",1418,505286,531,129,15,0,0,13,0],["2026-06-10",564,504000,251,0,15,0,0,5,0],["2026-06-10",564,504000,120,0,15,0,0,5,0],["2026-06-10",841,501980,89,39,5,0,0,5,0],["2026-06-10",3326,501980,89,29,5,0,0,0,0],["2026-06-10",564,501600,251,0,15,0,0,5,0],["2026-06-10",646,499127,89,37,5,0,0,5,0],["2026-06-10",474,493500,129,39,5,0,0,5,0],["2026-06-10",1464,492063,87,0,15,0,0,1,0],["2026-06-10",2592,490822,7,58,6,0,0,3,0],["2026-06-10",1363,489977,87,176,15,0,0,1,0],["2026-06-10",564,485100,120,0,15,0,0,5,0],["2026-06-10",464,485071,89,0,5,0,0,0,0],["2026-06-10",1464,484778,87,0,15,0,0,1,0],["2026-06-10",1406,483272,87,129,15,0,0,1,0],["2026-06-10",721,479400,129,29,5,0,0,5,0],["2026-06-10",1441,478897,531,55,15,0,0,13,0],["2026-06-10",3328,475560,89,35,5,0,0,1,0],["2026-06-10",35,475560,89,128,5,0,0,0,0],["2026-06-10",2830,475560,89,39,5,0,0,5,0],["2026-06-10",872,475560,89,29,5,0,0,0,0],["2026-06-10",3336,475560,89,39,5,0,0,5,0],["2026-06-10",35,475560,89,39,5,0,0,5,0],["2026-06-10",3382,475560,89,39,5,0,0,5,0],["2026-06-10",3364,475560,89,38,5,0,0,5,0],["2026-06-10",3338,475560,89,39,5,0,0,5,0],["2026-06-10",811,473760,129,38,5,0,0,5,0],["2026-06-10",1450,472500,55,106,32,0,0,5,0],["2026-06-10",1461,472086,87,0,15,0,0,1,0],["2026-06-10",478,471870,95,37,5,0,0,5,0],["2026-06-10",66,469980,55,0,32,0,0,5,0],["2026-06-10",66,469962,55,0,32,0,0,5,0],["2026-06-10",564,467880,107,0,15,0,0,5,0],["2026-06-10",4050,466600,205,31,15,0,0,5,0],["2026-06-10",1409,466408,87,129,15,0,0,1,0],["2026-06-10",66,464100,55,0,32,0,0,5,0],["2026-06-10",363,464061,677,0,5,0,0,5,0],["2026-06-10",750,463671,89,39,5,0,0,5,0],["2026-06-10",281,462263,87,0,15,0,0,1,0],["2026-06-10",278,462240,95,38,5,0,0,5,0],["2026-06-10",66,462194,359,0,32,0,0,3,0],["2026-06-10",564,460800,251,0,15,0,0,5,0],["2026-06-10",564,456000,251,0,15,0,0,5,0],["2026-06-10",468,454424,89,39,5,0,0,5,0],["2026-06-10",35,454089,546,91,49,0,0,13,0],["2026-06-10",564,453600,170,0,15,0,0,5,0],["2026-06-10",1409,452418,87,129,15,0,0,1,0],["2026-06-10",855,451993,89,39,5,0,0,5,0],["2026-06-10",1437,450209,87,176,15,0,0,1,0],["2026-06-10",1437,450209,87,176,15,0,0,1,0],["2026-06-10",363,447876,416,0,5,0,0,5,0],["2026-06-10",1425,447764,87,176,15,0,0,1,0],["2026-06-10",1457,445357,531,129,15,0,0,13,0],["2026-06-10",1489,442857,87,129,15,0,0,1,0],["2026-06-10",1480,442857,533,176,15,0,0,13,0],["2026-06-10",1450,441000,55,106,32,0,0,5,0],["2026-06-10",1427,440953,87,176,15,0,0,1,0],["2026-06-10",1363,440386,87,176,15,0,0,1,0],["2026-06-10",1363,440386,87,176,15,0,0,1,0],["2026-06-10",704,437946,92,37,5,0,0,5,0],["2026-06-10",66,437430,55,0,32,0,0,5,0],["2026-06-10",1469,437100,87,129,15,0,0,1,0],["2026-06-10",1450,436800,55,106,32,0,0,5,0],["2026-06-10",1406,436024,87,129,15,0,0,1,0],["2026-06-10",868,435930,89,39,5,0,0,5,0],["2026-06-10",3302,435930,89,38,5,0,0,5,0],["2026-06-10",2594,435930,89,39,5,0,0,5,0],["2026-06-10",35,435930,89,137,5,0,0,4,0],["2026-06-10",35,435930,89,39,5,0,0,5,0],["2026-06-10",1122,435714,87,91,15,0,0,1,0],["2026-06-10",1470,434000,87,0,15,0,0,1,0],["2026-06-10",1470,434000,87,0,15,0,0,1,0],["2026-06-10",1470,434000,87,0,15,0,0,1,0],["2026-06-10",66,433890,55,0,32,0,0,5,0],["2026-06-10",1402,431786,533,129,15,0,0,13,0],["2026-06-10",1466,431786,533,180,15,0,0,0,0],["2026-06-10",1472,431786,533,176,15,0,0,13,0],["2026-06-10",3260,431424,95,37,5,0,0,5,0],["2026-06-10",2731,429100,89,38,5,0,0,5,0],["2026-06-10",3434,428640,92,38,5,0,0,5,0],["2026-06-10",905,428640,92,39,5,0,0,5,0],["2026-06-10",133,428572,87,56,15,0,0,1,0],["2026-06-10",35,425890,89,29,5,0,0,0,0],["2026-06-10",1421,425472,531,93,15,0,0,13,0],["2026-06-10",518,423940,92,0,5,0,0,0,0],["2026-06-10",889,423720,95,37,5,0,0,5,0],["2026-06-10",861,421399,89,39,5,0,0,5,0],["2026-06-10",1475,420714,533,176,15,0,0,13,0],["2026-06-10",1351,420701,87,176,15,0,0,1,0],["2026-06-10",1361,420612,87,129,15,0,0,1,0],["2026-06-10",817,420078,89,25,5,0,0,0,0],["2026-06-10",3220,420078,89,38,5,0,0,5,0],["2026-06-10",472,419868,95,37,5,0,0,5,0],["2026-06-10",564,417600,120,0,15,0,0,5,0],["2026-06-10",564,416400,120,0,15,0,0,5,0],["2026-06-10",1406,414222,87,129,15,0,0,1,0],["2026-06-10",1435,414071,87,129,15,0,0,1,0],["2026-06-10",1435,414071,87,129,15,0,0,1,0],["2026-06-10",3321,412152,89,39,5,0,0,5,0],["2026-06-10",66,410400,55,0,32,0,0,5,0],["2026-06-10",564,410400,100,0,15,0,0,5,0],["2026-06-10",1473,409642,532,129,15,0,0,13,0],["2026-06-10",1361,408363,531,129,15,0,0,13,0],["2026-06-10",1361,408363,87,129,15,0,0,1,0],["2026-06-10",1409,408332,87,129,15,0,0,1,0],["2026-06-10",1409,408332,87,129,15,0,0,1,0],["2026-06-10",1418,407880,532,129,15,0,0,13,0],["2026-06-10",1477,407429,532,176,15,0,0,13,0],["2026-06-10",35,406868,89,29,5,0,0,0,0],["2026-06-10",3757,406286,87,176,15,0,0,1,0],["2026-06-10",1482,403230,87,134,15,0,0,1,0],["2026-06-10",518,402534,95,0,5,0,0,5,0],["2026-06-10",1450,401400,55,106,32,0,0,5,0],["2026-06-10",1400,399807,533,129,15,0,0,13,0],["2026-06-10",1400,399807,533,129,15,0,0,13,0],["2026-06-10",1446,399776,532,0,15,0,0,0,0],["2026-06-10",35,399122,280,7,114,0,0,13,0],["2026-06-10",564,399000,100,0,15,0,0,5,0],["2026-06-10",1478,398571,533,176,15,0,0,13,0],["2026-06-10",1478,398571,533,176,15,0,0,13,0],["2026-06-10",1478,398571,533,176,15,0,0,13,0],["2026-06-10",1478,398571,533,176,15,0,0,13,0],["2026-06-10",1483,396800,532,176,15,0,0,13,0],["2026-06-10",35,396300,89,141,5,0,0,0,0],["2026-06-10",843,396300,89,39,5,0,0,5,0],["2026-06-10",839,396300,89,86,5,0,0,13,0],["2026-06-10",3361,396300,89,38,5,0,0,5,0],["2026-06-10",623,396300,89,38,5,0,0,5,0],["2026-06-10",102,396300,89,39,5,0,0,5,0],["2026-06-10",898,396300,89,39,5,0,0,5,0],["2026-06-10",900,396300,89,29,5,0,0,0,0],["2026-06-10",35,396300,89,37,5,0,0,5,0],["2026-06-10",35,396300,89,29,5,0,0,0,0],["2026-06-10",4051,396300,89,29,5,0,0,0,0],["2026-06-10",1450,396000,55,106,32,0,0,5,0],["2026-06-10",1450,396000,55,106,32,0,0,5,0],["2026-06-10",1476,395662,533,129,15,0,0,13,0],["2026-06-10",66,395460,55,0,32,0,0,5,0],["2026-06-10",449,395185,4,34,31,0,0,1,0],["2026-06-10",1479,393700,533,176,15,0,0,13,0],["2026-06-10",66,393180,55,0,32,0,0,5,0],["2026-06-10",449,392956,200,34,31,0,0,1,0],["2026-06-10",449,392956,200,34,31,0,0,1,0],["2026-06-10",1400,392402,533,129,15,0,0,13,0],["2026-06-10",35,392337,89,39,5,0,0,5,0],["2026-06-10",35,392337,89,39,5,0,0,5,0],["2026-06-10",1483,390777,533,176,15,0,0,13,0],["2026-06-10",1483,390777,533,176,15,0,0,13,0],["2026-06-10",1483,390777,533,176,15,0,0,13,0],["2026-06-10",1437,390680,87,176,15,0,0,1,0],["2026-06-10",1361,390649,532,129,15,0,0,13,0],["2026-06-10",3315,390012,89,38,5,0,0,5,0],["2026-06-10",3454,390012,89,39,5,0,0,5,0],["2026-06-10",1402,387500,532,129,15,0,0,13,0],["2026-06-10",1402,387500,532,129,15,0,0,13,0],["2026-06-10",1402,387500,532,129,15,0,0,13,0],["2026-06-10",1402,387500,532,129,15,0,0,13,0],["2026-06-10",1466,387500,533,180,15,0,0,0,0],["2026-06-10",1466,387500,533,180,15,0,0,0,0],["2026-06-10",1466,387500,533,180,15,0,0,0,0],["2026-06-10",1400,387411,533,129,15,0,0,13,0],["2026-06-10",1400,387411,533,129,15,0,0,13,0],["2026-06-10",66,387270,55,0,32,0,0,5,0],["2026-06-10",1450,387000,55,106,32,0,0,5,0],["2026-06-10",148,387000,93,31,28,0,0,5,0],["2026-06-10",1480,385826,533,176,15,0,0,13,0],["2026-06-10",1480,385826,533,176,15,0,0,13,0],["2026-06-10",1486,384152,87,129,15,0,0,1,0],["2026-06-10",3367,383520,92,86,5,0,0,13,0],["2026-06-10",1450,382500,55,106,32,0,0,5,0],["2026-06-10",3473,382456,89,38,5,0,0,5,0],["2026-06-10",66,381120,200,0,32,0,0,3,0],["2026-06-10",1437,380915,87,176,15,0,0,1,0],["2026-06-10",1486,380312,87,129,15,0,0,1,0],["2026-06-10",1486,380312,87,129,15,0,0,1,0],["2026-06-10",1486,380312,87,129,15,0,0,1,0],["2026-06-10",1486,380312,87,129,15,0,0,1,0],["2026-06-10",1400,380237,532,129,15,0,0,13,0],["2026-06-10",1400,380237,533,129,15,0,0,13,0],["2026-06-10",1638,380000,193,0,15,0,0,5,0],["2026-06-10",1457,379249,531,129,15,0,0,13,0],["2026-06-10",66,378000,358,0,32,0,0,3,0],["2026-06-10",1450,378000,55,106,32,0,0,5,0],["2026-06-10",35,376485,89,38,5,0,0,5,0],["2026-06-10",304,375570,95,39,5,0,0,5,0],["2026-06-10",1472,375454,533,176,15,0,0,13,0],["2026-06-10",1472,375454,533,176,15,0,0,13,0],["2026-06-10",1427,373984,87,176,15,0,0,1,0],["2026-06-10",1453,373302,87,129,15,0,0,1,0],["2026-06-10",35,372522,89,39,5,0,0,5,0],["2026-06-10",3361,371770,92,38,5,0,0,5,0],["2026-06-10",4052,370403,40,77,6,0,0,4,0],["2026-06-10",1450,369000,55,106,32,0,0,5,0],["2026-06-10",66,367920,55,0,32,0,0,5,0],["2026-06-10",514,367500,405,38,23,0,0,5,0],["2026-06-10",1476,367129,87,129,15,0,0,1,0],["2026-06-10",1476,367129,87,129,15,0,0,1,0],["2026-06-10",1409,367129,87,129,15,0,0,1,0],["2026-06-10",1409,367129,87,129,15,0,0,1,0],["2026-06-10",449,366958,4,34,31,0,0,1,0],["2026-06-10",1146,366600,92,38,5,0,0,5,0],["2026-06-10",789,366600,92,39,5,0,0,5,0],["2026-06-10",2634,366600,92,38,5,0,0,5,0],["2026-06-10",35,366600,92,39,5,0,0,5,0],["2026-06-10",3302,366600,92,38,5,0,0,5,0],["2026-06-10",460,366600,92,39,5,0,0,5,0],["2026-06-10",3417,366600,92,0,5,0,0,0,0],["2026-06-10",934,366600,92,39,5,0,0,5,0],["2026-06-10",3528,366600,92,16,5,0,0,1,0],["2026-06-10",35,366600,92,39,5,0,0,5,0],["2026-06-10",2605,366600,92,134,5,0,0,13,0],["2026-06-10",1114,366600,92,38,5,0,0,5,0],["2026-06-10",605,366600,92,39,5,0,0,5,0],["2026-06-10",3386,366600,92,39,5,0,0,5,0],["2026-06-10",35,364596,89,39,5,0,0,5,0],["2026-06-10",1226,363275,89,37,5,0,0,5,0],["2026-06-10",66,362700,55,0,32,0,0,5,0],["2026-06-10",66,362520,55,0,32,0,0,5,0],["2026-06-10",475,360857,92,38,5,0,0,5,0],["2026-06-10",66,360000,55,0,32,0,0,5,0],["2026-06-10",1450,360000,55,106,32,0,0,5,0],["2026-06-10",1450,360000,55,106,32,0,0,5,0],["2026-06-10",1453,359486,533,129,15,0,0,13,0],["2026-06-10",1409,358701,531,129,15,0,0,13,0],["2026-06-10",1409,358701,532,129,15,0,0,13,0],["2026-06-10",1409,357607,87,129,15,0,0,1,0],["2026-06-10",1472,356943,533,176,15,0,0,13,0],["2026-06-10",72,356670,89,2,5,0,0,0,0],["2026-06-10",892,356670,89,38,5,0,0,5,0],["2026-06-10",703,356670,89,130,5,0,0,0,0],["2026-06-10",66,355003,55,0,32,0,0,5,0],["2026-06-10",480,354556,89,25,5,0,0,0,0],["2026-06-10",1400,352071,532,129,15,0,0,13,0],["2026-06-10",66,351900,55,0,32,0,0,5,0],["2026-06-10",1450,351000,55,106,32,0,0,5,0],["2026-06-10",1450,351000,55,106,32,0,0,5,0],["2026-06-10",1445,348967,87,176,15,0,0,1,0],["2026-06-10",66,348840,55,0,32,0,0,5,0],["2026-06-10",66,348300,55,0,32,0,0,5,0],["2026-06-10",3479,346860,129,37,5,0,0,5,0],["2026-06-10",1489,346035,531,129,15,0,0,13,0],["2026-06-10",564,345600,251,0,15,0,0,5,0],["2026-06-10",66,344520,55,0,32,0,0,5,0],["2026-06-10",1409,344476,87,129,15,0,0,1,0],["2026-06-10",2579,343800,614,225,12,0,0,13,0],["2026-06-10",1488,343614,533,77,15,0,0,4,0],["2026-06-10",3428,343460,89,39,5,0,0,5,0],["2026-06-10",539,343460,89,38,5,0,0,5,0],["2026-06-10",1450,342000,55,106,32,0,0,5,0],["2026-06-10",1450,342000,55,106,32,0,0,5,0],["2026-06-10",75,340902,95,37,5,0,0,5,0],["2026-06-10",4050,340000,170,31,15,0,0,5,0],["2026-06-10",4050,340000,174,31,28,0,0,5,0],["2026-06-10",346,338400,92,38,5,0,0,5,0],["2026-06-10",3199,338400,129,29,5,0,0,5,0],["2026-06-10",907,338400,129,37,5,0,0,5,0],["2026-06-10",3315,338400,92,38,5,0,0,5,0],["2026-06-10",35,338400,92,29,5,0,0,0,0],["2026-06-10",66,337500,55,0,32,0,0,5,0],["2026-06-10",1453,337176,531,129,15,0,0,13,0],["2026-06-10",1402,334964,532,129,15,0,0,13,0],["2026-06-10",76,329940,92,38,5,0,0,5,0],["2026-06-10",1473,329866,531,129,15,0,0,13,0],["2026-06-10",66,329598,55,0,32,0,0,5,0],["2026-06-10",78,328530,92,39,5,0,0,5,0],["2026-06-10",1490,328320,531,129,15,0,0,13,0],["2026-06-10",66,327241,55,0,32,0,0,5,0],["2026-06-10",534,327120,129,39,5,0,0,5,0],["2026-06-10",4050,326667,174,31,28,0,0,5,0],["2026-06-10",4050,326667,107,31,15,0,0,5,0],["2026-06-10",478,324300,129,37,5,0,0,5,0],["2026-06-10",66,324000,55,0,32,0,0,5,0],["2026-06-10",1450,324000,55,106,32,0,0,5,0],["2026-06-10",1450,324000,55,106,32,0,0,5,0],["2026-06-10",1450,324000,200,106,32,0,0,5,0],["2026-06-10",1450,324000,55,106,32,0,0,5,0],["2026-06-10",1430,323892,532,129,15,0,0,13,0],["2026-06-10",1402,323892,531,129,15,0,0,13,0],["2026-06-10",564,323400,120,0,15,0,0,5,0],["2026-06-10",639,323360,92,37,5,0,0,5,0],["2026-06-10",66,322560,55,0,32,0,0,5,0],["2026-06-10",66,322200,55,0,32,0,0,5,0],["2026-06-10",1410,322000,530,165,15,0,0,13,0],["2026-06-10",66,320880,55,0,32,0,0,5,0],["2026-06-10",3477,320728,92,37,5,0,0,5,0],["2026-06-10",66,320400,55,0,32,0,0,5,0],["2026-06-10",103,319101,89,38,5,0,0,5,0],["2026-06-10",504,319101,89,39,5,0,0,5,0],["2026-06-10",924,317790,95,37,5,0,0,5,0],["2026-06-10",35,317040,89,22,5,0,0,0,0],["2026-06-10",35,317040,89,39,5,0,0,5,0],["2026-06-10",840,315719,89,0,5,0,0,0,0],["2026-06-10",66,313200,55,0,32,0,0,5,0],["2026-06-10",3394,312918,89,38,5,0,0,5,0],["2026-06-10",924,310200,92,37,5,0,0,5,0],["2026-06-10",870,310200,92,39,5,0,0,5,0],["2026-06-10",66,309978,55,0,32,0,0,5,0],["2026-06-10",449,309218,68,34,31,0,0,1,0],["2026-06-10",449,309218,68,34,31,0,0,1,0],["2026-06-10",927,309114,89,31,5,0,0,5,0],["2026-06-10",3324,309114,89,86,5,0,0,13,0],["2026-06-10",35,309114,89,69,5,0,0,13,0],["2026-06-10",603,308880,416,37,5,0,0,5,0],["2026-06-10",1204,308880,416,37,5,0,0,5,0],["2026-06-10",66,306000,55,0,32,0,0,5,0],["2026-06-10",66,306000,55,0,32,0,0,5,0],["2026-06-10",1492,305571,87,180,15,0,0,1,0],["2026-06-10",66,304200,55,0,32,0,0,5,0],["2026-06-10",66,304200,55,0,32,0,0,5,0],["2026-06-10",844,302755,92,39,5,0,0,5,0],["2026-06-10",66,301500,55,0,32,0,0,5,0],["2026-06-10",1453,301055,532,129,15,0,0,13,0],["2026-06-10",66,300720,55,0,32,0,0,5,0],["2026-06-10",3428,299860,92,39,5,0,0,5,0],["2026-06-10",564,298800,107,0,15,0,0,5,0],["2026-06-10",1402,298572,87,129,15,0,0,1,0],["2026-06-10",1450,297000,55,106,32,0,0,5,0],["2026-06-10",701,296890,92,39,5,0,0,5,0],["2026-06-10",2616,296604,95,37,5,0,0,5,0],["2026-06-10",35,295969,540,91,81,0,0,13,0],["2026-06-10",920,294036,95,25,5,0,0,5,0],["2026-06-10",3623,293533,438,150,9,0,0,5,0],["2026-06-10",287,293280,92,37,5,0,0,5,0],["2026-06-10",66,292968,55,0,54,0,0,5,0],["2026-06-10",1450,292500,55,106,32,0,0,5,0],["2026-06-10",1402,290678,531,129,15,0,0,13,0],["2026-06-10",1402,290678,531,129,15,0,0,13,0],["2026-06-10",1402,290678,532,129,15,0,0,13,0],["2026-06-10",1402,290678,532,129,15,0,0,13,0],["2026-06-10",3341,290620,89,39,5,0,0,5,0],["2026-06-10",3331,290620,89,39,5,0,0,5,0],["2026-06-10",66,289800,55,0,32,0,0,5,0],["2026-06-10",4053,289800,205,31,15,0,0,5,0],["2026-06-10",1638,289500,170,0,15,0,0,5,0],["2026-06-10",35,289495,532,129,15,0,0,13,0],["2026-06-10",3423,288900,95,37,5,0,0,5,0],["2026-06-10",773,288900,95,78,5,0,0,5,0],["2026-06-10",66,288000,55,0,32,0,0,5,0],["2026-06-10",66,288000,55,0,54,0,0,5,0],["2026-06-10",1450,288000,200,106,32,0,0,5,0],["2026-06-10",3455,286935,92,38,5,0,0,5,0],["2026-06-10",35,285336,89,137,5,0,0,4,0],["2026-06-10",1450,284400,55,106,32,0,0,5,0],["2026-06-10",4048,282000,92,39,5,0,0,5,0],["2026-06-10",897,282000,92,39,5,0,0,5,0],["2026-06-10",2829,282000,92,137,5,0,0,4,0],["2026-06-10",613,282000,92,37,5,0,0,5,0],["2026-06-10",811,282000,92,38,5,0,0,5,0],["2026-06-10",1450,279000,55,106,32,0,0,5,0],["2026-06-10",35,278663,280,91,49,0,0,13,0],["2026-06-10",3412,278616,92,29,5,0,0,0,0],["2026-06-10",66,278364,366,0,32,0,0,3,0],["2026-06-10",921,277300,129,38,5,0,0,5,0],["2026-06-10",302,276480,93,83,42,0,0,13,0],["2026-06-10",564,276000,107,0,15,0,0,5,0],["2026-06-10",66,275700,55,0,32,0,0,5,0],["2026-06-10",774,274956,95,39,5,0,0,5,0],["2026-06-10",452,274842,537,0,15,0,0,0,0],["2026-06-10",1449,273929,87,129,15,0,0,1,0],["2026-06-10",66,273600,55,0,32,0,0,5,0],["2026-06-10",566,273600,4,60,49,0,0,3,0],["2026-06-10",66,272970,55,0,32,0,0,5,0],["2026-06-10",66,272700,55,0,32,0,0,5,0],["2026-06-10",1400,272571,533,129,15,0,0,13,0],["2026-06-10",784,272149,92,39,5,0,0,5,0],["2026-06-10",66,270000,55,0,32,0,0,5,0],["2026-06-10",1450,270000,55,106,32,0,0,5,0],["2026-06-10",1450,270000,55,106,32,0,0,5,0],["2026-06-10",704,269640,95,37,5,0,0,5,0],["2026-06-10",66,269100,55,0,32,0,0,5,0],["2026-06-10",1217,268840,92,0,5,0,0,0,0],["2026-06-10",66,268800,55,0,32,0,0,5,0],["2026-06-10",66,268200,55,0,32,0,0,5,0],["2026-06-10",66,268200,55,0,32,0,0,5,0],["2026-06-10",452,268052,533,0,15,0,0,0,0],["2026-06-10",452,268052,533,0,15,0,0,0,0],["2026-06-10",452,268052,533,0,15,0,0,0,0],["2026-06-10",452,268052,533,0,15,0,0,0,0],["2026-06-10",1450,267300,55,106,32,0,0,5,0],["2026-06-10",35,266609,315,155,89,0,0,13,0],["2026-06-10",35,266609,315,155,89,0,0,13,0],["2026-06-10",1450,266542,55,106,32,0,0,5,0],["2026-06-10",1638,266000,193,0,15,0,0,5,0],["2026-06-10",66,265500,55,0,32,0,0,5,0],["2026-06-10",2585,265200,366,106,32,0,0,3,0],["2026-06-10",2749,265080,92,13,5,0,1,0,0],["2026-06-10",2585,264600,366,106,32,0,0,3,0],["2026-06-10",3304,264200,89,38,5,0,0,5,0],["2026-06-10",35,264200,89,22,5,0,0,0,0],["2026-06-10",66,263612,55,0,32,0,0,5,0],["2026-06-10",452,262809,532,0,15,0,0,0,0],["2026-06-10",452,262809,532,0,15,0,0,0,0],["2026-06-10",452,262809,532,0,15,0,0,0,0],["2026-06-10",708,262486,92,29,5,0,0,0,0],["2026-06-10",66,262440,55,0,32,0,0,5,0],["2026-06-10",452,261148,533,0,15,0,0,0,0],["2026-06-10",452,261148,533,0,15,0,0,0,0],["2026-06-10",452,261148,87,0,15,0,0,1,0],["2026-06-10",452,261148,533,0,15,0,0,0,0],["2026-06-10",452,261148,87,0,15,0,0,1,0],["2026-06-10",452,261148,533,0,15,0,0,0,0],["2026-06-10",3777,260666,426,31,9,0,0,5,0],["2026-06-10",66,259200,55,0,32,0,0,5,0],["2026-06-10",1495,259072,532,0,15,0,0,0,0],["2026-06-10",35,257595,89,39,5,0,0,5,0],["2026-06-10",35,257595,89,128,5,0,0,0,0],["2026-06-10",281,256450,531,0,15,0,0,13,0],["2026-06-10",1439,255000,87,176,15,0,8,1,0],["2026-06-10",1453,254947,533,129,15,0,0,13,0],["2026-06-10",610,253800,92,37,5,0,0,5,0],["2026-06-10",35,253800,92,39,5,0,0,5,0],["2026-06-10",1450,252000,55,106,32,0,0,5,0],["2026-06-10",1442,250515,533,0,15,0,0,0,0],["2026-06-10",1442,250515,533,0,15,0,0,0,0],["2026-06-10",1442,250515,87,0,15,0,0,1,0],["2026-06-10",1442,250511,533,0,15,0,0,0,0],["2026-06-10",1442,250511,533,0,15,0,0,0,0],["2026-06-10",1442,250511,533,0,15,0,0,0,0],["2026-06-10",1442,250511,533,0,15,0,0,0,0],["2026-06-10",1442,250511,533,0,15,0,0,0,0],["2026-06-10",1442,250511,533,0,15,0,0,0,0],["2026-06-10",766,250380,95,37,5,0,0,5,0],["2026-06-10",894,250380,95,39,5,0,0,5,0],["2026-06-10",768,250380,95,37,5,0,0,5,0],["2026-06-10",768,250380,95,37,5,0,0,5,0],["2026-06-10",730,250380,95,39,5,0,0,5,0],["2026-06-10",481,250380,95,37,5,0,0,5,0],["2026-06-10",695,250380,95,38,5,0,0,5,0],["2026-06-10",66,250200,55,0,32,0,0,5,0],["2026-06-10",1450,250200,55,106,32,0,0,5,0],["2026-06-10",1402,250000,87,129,15,0,0,1,0],["2026-06-10",502,249669,89,38,5,0,0,5,0],["2026-06-10",509,249669,89,38,5,0,0,5,0],["2026-06-10",2708,248460,396,233,10,0,0,0,0],["2026-06-10",66,248400,55,0,32,0,0,5,0],["2026-06-10",66,247500,55,0,32,0,0,5,0],["2026-06-10",2585,247500,55,106,32,0,0,5,0],["2026-06-10",218,246544,12,0,31,0,0,1,0],["2026-06-10",1449,246392,531,129,15,0,0,13,0],["2026-06-10",1442,245334,532,0,15,0,0,0,0],["2026-06-10",1442,245334,532,0,15,0,0,0,0],["2026-06-10",334,245000,405,2,23,0,0,0,0],["2026-06-10",2643,245000,405,37,23,0,2,5,0],["2026-06-10",564,244800,251,0,15,0,0,5,0],["2026-06-10",3483,244400,92,39,5,0,0,5,0],["2026-06-10",720,244400,92,38,5,0,0,5,0],["2026-06-10",449,243176,63,34,31,0,0,1,0],["2026-06-10",449,243176,63,34,31,0,0,1,0],["2026-06-10",564,243000,120,0,15,0,0,5,0],["2026-06-10",3675,241860,93,104,42,0,0,13,0],["2026-06-10",66,240942,55,0,32,0,0,5,0],["2026-06-10",222,240750,95,0,5,0,0,5,0],["2026-06-10",35,239566,323,7,42,0,0,13,0],["2026-06-10",66,239250,55,0,32,0,0,5,0],["2026-06-10",449,238560,20,34,31,0,0,1,0],["2026-06-10",449,238560,20,34,31,0,0,1,0],["2026-06-10",77,237820,92,0,5,0,0,0,0],["2026-06-10",3425,237780,89,39,5,0,0,5,0],["2026-06-10",929,237780,89,38,5,0,0,5,0],["2026-06-10",1450,237600,200,106,32,0,0,5,0],["2026-06-10",66,236640,55,0,32,0,0,5,0],["2026-06-10",66,236170,55,0,32,0,0,5,0],["2026-06-10",1450,235800,55,106,32,0,0,5,0],["2026-06-10",3777,234468,97,31,9,0,0,5,0],["2026-06-10",449,234240,63,34,31,0,0,1,0],["2026-06-10",449,234240,63,34,31,0,0,1,0],["2026-06-10",66,234000,358,0,32,0,0,3,0],["2026-06-10",1450,234000,55,106,32,0,0,5,0],["2026-06-10",3684,234000,251,31,15,0,0,5,0],["2026-06-10",35,233705,275,91,81,0,0,13,0],["2026-06-10",1421,233322,531,93,15,0,0,13,0],["2026-06-10",35,232180,92,39,5,0,0,5,0],["2026-06-10",2585,231840,55,106,32,0,0,5,0],["2026-06-10",66,231750,55,0,32,0,0,5,0],["2026-06-10",2603,231660,416,37,5,0,0,5,0],["2026-06-10",1400,231619,532,129,15,0,0,13,0],["2026-06-10",3404,231175,89,39,5,0,0,5,0],["2026-06-10",3434,231120,95,38,5,0,0,5,0],["2026-06-10",66,228600,55,0,32,0,0,5,0],["2026-06-10",1402,227080,87,129,15,0,0,1,0],["2026-06-10",66,225960,55,0,32,0,0,5,0],["2026-06-10",901,225600,92,39,5,0,0,5,0],["2026-06-10",2749,225342,95,13,5,0,1,5,0],["2026-06-10",35,225124,275,91,81,0,0,13,0],["2026-06-10",35,223879,280,91,81,0,0,13,0],["2026-06-10",564,223200,251,0,15,0,0,5,0],["2026-06-10",35,222769,275,91,81,0,0,13,0],["2026-06-10",35,222769,275,91,81,0,0,13,0],["2026-06-10",66,222750,55,0,32,0,0,5,0],["2026-06-10",564,222000,100,0,15,0,0,5,0],["2026-06-10",628,221490,95,37,5,0,0,5,0],["2026-06-10",751,221490,95,134,5,0,0,5,0],["2026-06-10",66,221400,55,0,32,0,0,5,0],["2026-06-10",66,220504,55,0,32,0,0,5,0],["2026-06-10",1450,220500,55,106,32,0,0,5,0],["2026-06-10",922,219960,92,38,5,0,0,5,0],["2026-06-10",4054,219800,93,40,99,0,0,1,0],["2026-06-10",66,219600,55,0,32,0,0,5,0],["2026-06-10",1453,219521,531,129,15,0,0,13,0],["2026-06-10",1453,219521,531,129,15,0,0,13,0],["2026-06-10",4055,218400,108,106,99,0,0,1,0],["2026-06-10",35,217965,89,39,5,0,0,5,0],["2026-06-10",1496,217000,533,129,15,0,0,13,0],["2026-06-10",1496,217000,533,129,15,0,0,13,0],["2026-06-10",1476,216976,533,129,15,0,0,13,0],["2026-06-10",35,216000,205,31,28,0,0,5,0],["2026-06-10",35,216000,193,31,28,0,0,5,0],["2026-06-10",4056,216000,93,2,28,0,0,0,0],["2026-06-10",66,214200,55,0,32,0,0,5,0],["2026-06-10",35,214002,89,130,5,0,0,0,0],["2026-06-10",66,213030,55,0,32,0,0,5,0],["2026-06-10",535,212813,89,38,5,0,0,5,0],["2026-06-10",1421,212735,531,93,15,0,0,13,0],["2026-06-10",1421,212735,531,93,15,0,0,13,0],["2026-06-10",1421,212735,531,93,15,0,0,13,0],["2026-06-10",1421,212735,531,93,15,0,0,13,0],["2026-06-10",1421,212735,531,93,15,0,0,13,0],["2026-06-10",1421,212735,87,93,15,0,0,1,0],["2026-06-10",452,211943,532,0,15,0,0,0,0],["2026-06-10",880,211860,95,39,5,0,0,5,0],["2026-06-10",880,211860,95,39,5,0,0,5,0],["2026-06-10",3422,211860,95,29,5,0,0,5,0],["2026-06-10",3442,211860,95,130,5,0,0,5,0],["2026-06-10",2604,211860,95,38,5,0,0,5,0],["2026-06-10",3482,211860,95,39,5,0,0,5,0],["2026-06-10",2616,211860,95,37,5,0,0,5,0],["2026-06-10",66,211200,55,0,54,0,0,5,0],["2026-06-10",1409,210357,531,129,15,0,0,13,0],["2026-06-10",564,210000,107,0,15,0,0,5,0],["2026-06-10",3320,209934,95,29,5,0,0,5,0],["2026-06-10",2585,209040,55,106,32,0,0,5,0],["2026-06-10",1380,208945,532,129,15,0,0,13,0],["2026-06-10",1380,208945,532,129,15,0,0,13,0],["2026-06-10",35,207071,275,91,81,0,0,13,0],["2026-06-10",35,206800,92,37,5,0,0,5,0],["2026-06-10",471,206430,103,86,41,0,0,13,0],["2026-06-10",218,205478,128,0,31,0,0,1,0],["2026-06-10",35,203396,323,91,114,0,0,13,0],["2026-06-10",2604,203040,129,38,5,0,0,5,0],["2026-06-10",1157,202500,55,40,32,0,0,5,0],["2026-06-10",3412,202230,95,29,5,0,0,5,0],["2026-06-10",3973,201300,120,78,28,0,0,5,0],["2026-06-10",1437,199286,531,176,15,0,0,13,0],["2026-06-10",3328,199280,92,35,5,0,0,1,0],["2026-06-10",608,198270,100,29,28,0,0,5,0],["2026-06-10",66,198000,55,0,32,0,0,5,0],["2026-06-10",873,197736,95,11,5,0,0,5,0],["2026-06-10",1418,195595,531,129,15,0,0,13,0],["2026-06-10",35,194846,323,91,114,0,0,13,0],["2026-06-10",1380,194796,532,129,15,0,0,13,0],["2026-06-10",615,194400,205,31,15,0,0,5,0],["2026-06-10",1500,192643,531,134,15,0,0,13,0],["2026-06-10",3320,192600,95,29,5,0,0,5,0],["2026-06-10",2615,192600,95,38,5,0,0,5,0],["2026-06-10",1045,192600,95,37,5,0,0,5,0],["2026-06-10",706,192600,95,37,5,0,0,5,0],["2026-06-10",35,192376,275,91,81,0,0,13,0],["2026-06-10",2648,191856,102,20,31,0,0,1,0],["2026-06-10",35,191376,323,91,114,0,0,13,0],["2026-06-10",35,191376,323,91,81,0,0,13,0],["2026-06-10",35,191376,540,91,81,0,0,13,0],["2026-06-10",35,191376,280,91,81,0,0,13,0],["2026-06-10",35,191376,275,91,81,0,0,13,0],["2026-06-10",35,191376,275,7,81,0,0,13,0],["2026-06-10",35,190164,280,91,81,0,0,13,0],["2026-06-10",519,189872,95,0,5,0,0,5,0],["2026-06-10",1470,188358,87,0,15,0,0,1,0],["2026-06-10",1470,188358,87,0,15,0,0,1,0],["2026-06-10",1470,188358,87,0,15,0,0,1,0],["2026-06-10",1470,188358,87,0,15,0,0,1,0],["2026-06-10",620,188216,12,35,31,0,0,1,0],["2026-06-10",35,188020,323,7,81,0,0,13,0],["2026-06-10",35,187932,280,91,81,0,0,13,0],["2026-06-10",218,187740,12,0,31,0,0,1,0],["2026-06-10",1157,186750,55,40,32,0,0,5,0],["2026-06-10",704,186565,95,37,5,0,0,5,0],["2026-06-10",3380,186120,92,37,5,0,0,5,0],["2026-06-10",2579,186000,614,225,12,0,0,13,0],["2026-06-10",2579,186000,614,225,12,0,0,13,0],["2026-06-10",806,186000,4,60,94,0,0,3,0],["2026-06-10",1421,185714,537,93,15,0,0,0,0],["2026-06-10",75,184940,89,37,5,0,0,5,0],["2026-06-10",66,184808,55,0,32,0,0,5,0],["2026-06-10",218,184768,12,0,31,0,0,1,0],["2026-06-10",449,183840,20,34,31,0,0,1,0],["2026-06-10",449,183840,20,34,31,0,0,1,0],["2026-06-10",3433,183300,129,29,5,0,0,5,0],["2026-06-10",3435,183300,129,39,5,0,0,5,0],["2026-06-10",922,183300,129,38,5,0,0,5,0],["2026-06-10",896,183300,129,2,5,0,0,5,0],["2026-06-10",478,183300,92,37,5,0,0,5,0],["2026-06-10",3336,183300,129,39,5,0,0,5,0],["2026-06-10",2616,183300,92,37,5,0,0,5,0],["2026-06-10",774,183300,129,39,5,0,0,5,0],["2026-06-10",510,183300,129,37,5,0,0,5,0],["2026-06-10",2827,182559,95,39,5,0,0,5,0],["2026-06-10",218,180748,128,0,31,0,0,1,0],["2026-06-10",35,180704,280,91,81,0,0,13,0],["2026-06-10",1441,179357,531,55,15,0,0,13,0],["2026-06-10",218,179010,128,0,31,0,0,1,0],["2026-06-10",148,177600,93,31,28,0,0,5,0],["2026-06-10",449,176932,68,34,31,0,0,1,0],["2026-06-10",449,176932,68,34,31,0,0,1,0],["2026-06-10",452,176907,533,0,15,0,0,0,0],["2026-06-10",218,176448,27,0,31,0,0,1,0],["2026-06-10",1476,175686,532,129,15,0,0,13,0],["2026-06-10",66,175680,55,0,54,0,0,5,0],["2026-06-10",35,175654,345,30,39,0,0,1,0],["2026-06-10",218,175504,5,0,31,0,0,1,0],["2026-06-10",218,175504,5,0,31,0,0,1,0],["2026-06-10",66,175042,358,0,32,0,0,3,0],["2026-06-10",2616,174887,89,37,5,0,0,5,0],["2026-06-10",1157,174020,55,40,32,0,0,5,0],["2026-06-10",3394,173340,95,38,5,0,0,5,0],["2026-06-10",35,173204,280,7,114,0,0,13,0],["2026-06-10",35,173204,280,7,81,0,0,13,0],["2026-06-10",4057,173000,251,31,28,0,0,5,0],["2026-06-10",66,171840,200,0,54,0,0,0,0],["2026-06-10",449,171580,63,34,31,0,0,1,0],["2026-06-10",449,171580,63,34,31,0,0,1,0],["2026-06-10",449,171580,15,34,31,0,0,1,0],["2026-06-10",449,171580,15,34,31,0,0,1,0],["2026-06-10",3521,171080,92,37,5,0,0,5,0],["2026-06-10",35,171080,92,39,5,0,0,5,0],["2026-06-10",1471,170000,87,129,15,0,0,1,0],["2026-06-10",3403,169488,95,37,5,0,0,5,0],["2026-06-10",1196,169200,129,39,5,0,0,5,0],["2026-06-10",3428,169200,129,39,5,0,0,5,0],["2026-06-10",278,169200,92,38,5,0,0,5,0],["2026-06-10",858,169200,129,38,5,0,0,5,0],["2026-06-10",3424,169200,129,0,5,0,0,5,0],["2026-06-10",2814,169200,129,37,5,0,0,5,0],["2026-06-10",3370,169200,129,39,5,0,0,5,0],["2026-06-10",2615,169200,129,38,5,0,0,5,0],["2026-06-10",35,169200,129,39,5,0,0,5,0],["2026-06-10",820,169200,129,29,5,0,0,5,0],["2026-06-10",929,169200,129,38,5,0,0,5,0],["2026-06-10",695,169200,129,38,5,0,0,5,0],["2026-06-10",483,169200,129,37,5,0,0,5,0],["2026-06-10",934,167320,129,39,5,0,0,5,0],["2026-06-10",3306,167196,95,39,5,0,0,5,0],["2026-06-10",218,167184,5,0,31,0,0,1,0],["2026-06-10",882,167107,89,37,5,0,0,5,0],["2026-06-10",449,166964,20,34,31,0,0,1,0],["2026-06-10",449,166964,20,34,31,0,0,1,0],["2026-06-10",449,166964,63,34,31,0,0,1,0],["2026-06-10",449,166964,63,34,31,0,0,1,0],["2026-06-10",449,166684,340,34,31,0,0,1,0],["2026-06-10",449,166684,340,34,31,0,0,1,0],["2026-06-10",1496,166125,537,129,15,0,0,13,0],["2026-06-10",3265,165636,95,39,5,0,0,5,0],["2026-06-10",35,165286,280,91,81,0,0,13,0],["2026-06-10",35,164928,323,7,81,0,0,13,0],["2026-06-10",66,164700,200,0,32,0,0,3,0],["2026-06-10",452,164420,537,0,15,0,0,0,0],["2026-06-10",452,164420,532,0,15,0,0,0,0],["2026-06-10",452,164420,537,0,15,0,0,0,0],["2026-06-10",452,164420,532,0,15,0,0,0,0],["2026-06-10",452,164420,532,0,15,0,0,0,0],["2026-06-10",452,164420,532,0,15,0,0,0,0],["2026-06-10",452,164420,532,0,15,0,0,0,0],["2026-06-10",452,164420,532,0,15,0,0,0,0],["2026-06-10",35,164222,280,22,81,0,0,13,0],["2026-06-10",35,164222,542,91,81,0,0,13,0],["2026-06-10",35,164222,323,91,81,0,0,13,0],["2026-06-10",762,163710,95,39,5,0,0,5,0],["2026-06-10",125,163710,95,38,5,0,0,5,0],["2026-06-10",1199,163068,95,22,5,0,0,5,0],["2026-06-10",35,162532,542,91,81,0,0,13,0],["2026-06-10",35,162532,540,91,81,0,0,13,0],["2026-06-10",35,162532,323,91,81,0,0,13,0],["2026-06-10",35,162532,275,91,81,0,0,13,0],["2026-06-10",449,162482,340,34,31,0,0,1,0],["2026-06-10",1400,162462,533,129,15,0,0,13,0],["2026-06-10",3398,162404,89,83,5,0,0,9,0],["2026-06-10",1361,162365,531,129,15,0,0,13,0],["2026-06-10",1450,162000,55,106,54,0,0,5,0],["2026-06-10",2585,161708,366,106,32,0,0,3,0],["2026-06-10",478,159858,95,37,5,0,0,5,0],["2026-06-10",85,159540,40,44,6,0,3,4,0],["2026-06-10",35,159340,275,91,81,0,0,13,0],["2026-06-10",35,159320,275,91,114,0,0,13,0],["2026-06-10",35,159320,323,91,81,0,0,13,0],["2026-06-10",35,159320,323,91,81,0,0,13,0],["2026-06-10",750,158860,129,39,5,0,0,5,0],["2026-06-10",901,158520,89,39,5,0,0,5,0],["2026-06-10",35,158368,323,91,81,0,0,13,0],["2026-06-10",35,158368,540,91,81,0,0,13,0],["2026-06-10",449,158354,15,34,31,0,0,1,0],["2026-06-10",449,158354,15,34,31,0,0,1,0],["2026-06-10",462,157920,129,38,5,0,0,5,0],["2026-06-10",66,157500,55,0,32,0,0,5,0],["2026-06-10",449,157134,340,34,31,0,0,1,0],["2026-06-10",449,155936,15,34,31,0,0,1,0],["2026-06-10",506,155100,129,36,5,0,0,5,0],["2026-06-10",889,155100,129,37,5,0,0,5,0],["2026-06-10",76,155100,129,38,5,0,0,5,0],["2026-06-10",2641,155100,129,0,5,0,0,5,0],["2026-06-10",3463,155100,129,29,5,0,0,5,0],["2026-06-10",127,155100,129,39,5,0,0,5,0],["2026-06-10",721,155100,92,29,5,0,0,0,0],["2026-06-10",117,155100,92,38,5,0,0,5,0],["2026-06-10",928,155100,92,37,5,0,0,5,0],["2026-06-10",2801,154440,416,37,5,0,0,5,0],["2026-06-10",849,154440,416,0,5,0,0,5,0],["2026-06-10",614,154440,416,37,5,0,0,5,0],["2026-06-10",304,154440,416,39,5,0,0,5,0],["2026-06-10",591,153900,120,78,28,0,0,5,0],["2026-06-10",35,153036,540,91,81,0,0,13,0],["2026-06-10",1638,152000,193,0,15,0,0,5,0],["2026-06-10",1638,152000,193,0,15,0,0,5,0],["2026-06-10",715,151200,76,0,49,0,0,3,0],["2026-06-10",548,151064,57,108,83,0,0,0,0],["2026-06-10",452,150720,537,0,15,0,0,0,0],["2026-06-10",66,150540,55,0,54,0,0,5,0],["2026-06-10",1449,150287,531,129,15,0,0,13,0],["2026-06-10",449,149744,15,34,31,0,0,1,0],["2026-06-10",449,149744,16,34,31,0,0,1,0],["2026-06-10",449,149744,16,34,31,0,0,1,0],["2026-06-10",1176,149292,416,0,5,0,0,5,0],["2026-06-10",66,148500,55,0,32,0,0,5,0],["2026-06-10",564,148500,107,0,15,0,0,5,0],["2026-06-10",66,148424,480,0,32,0,0,3,0],["2026-06-10",35,148106,540,91,81,0,0,13,0],["2026-06-10",35,147173,89,29,5,0,0,0,0],["2026-06-10",35,147106,540,91,114,0,0,13,0],["2026-06-10",35,147106,323,7,114,0,0,13,0],["2026-06-10",35,147106,275,91,114,0,0,13,0],["2026-06-10",35,147106,540,91,114,0,0,13,0],["2026-06-10",35,147106,323,91,114,0,0,13,0],["2026-06-10",35,147106,280,91,114,0,0,13,0],["2026-06-10",35,147106,323,7,114,0,0,13,0],["2026-06-10",35,147106,323,7,114,0,0,13,0],["2026-06-10",35,147106,540,91,81,0,0,13,0],["2026-06-10",35,147106,540,40,81,0,0,13,0],["2026-06-10",35,147106,542,91,81,0,0,13,0],["2026-06-10",35,147106,323,91,81,0,0,13,0],["2026-06-10",35,147106,323,91,81,0,0,13,0],["2026-06-10",35,147106,280,91,81,0,0,13,0],["2026-06-10",35,147106,275,91,81,0,0,13,0],["2026-06-10",523,146640,92,39,5,0,0,5,0],["2026-06-10",627,146640,92,86,5,0,0,13,0],["2026-06-10",101,146486,40,0,6,0,0,4,0],["2026-06-10",1203,146055,95,38,5,0,0,5,0],["2026-06-10",35,146050,275,91,114,0,0,13,0],["2026-06-10",35,146050,280,7,114,0,0,13,0],["2026-06-10",35,146050,280,7,114,0,0,13,0],["2026-06-10",35,146050,280,7,81,0,0,13,0],["2026-06-10",35,146050,275,91,81,0,0,13,0],["2026-06-10",35,145310,89,38,5,0,0,5,0],["2026-06-10",960,144224,137,0,41,0,0,1,0],["2026-06-10",66,144000,55,0,54,0,0,5,0],["2026-06-10",66,144000,55,0,54,0,0,5,0],["2026-06-10",66,144000,55,0,54,0,0,5,0],["2026-06-10",66,144000,55,0,54,0,0,5,0],["2026-06-10",66,144000,55,0,54,0,0,5,0],["2026-06-10",66,144000,55,0,54,0,0,5,0],["2026-06-10",66,144000,55,0,54,0,0,5,0],["2026-06-10",66,144000,55,0,54,0,0,5,0],["2026-06-10",66,144000,55,0,54,0,0,5,0],["2026-06-10",1450,144000,55,106,54,0,0,5,0],["2026-06-10",1450,144000,55,106,54,0,0,5,0],["2026-06-10",66,143910,55,0,54,0,0,5,0],["2026-06-10",35,143312,275,7,114,0,0,13,0],["2026-06-10",35,143312,540,91,81,0,0,13,0],["2026-06-10",3359,142668,89,38,5,0,0,5,0],["2026-06-10",1442,142452,533,0,15,0,0,0,0],["2026-06-10",35,142302,540,91,81,0,0,13,0],["2026-06-10",35,142281,275,91,81,0,0,13,0],["2026-06-10",66,142200,359,0,32,0,0,3,0],["2026-06-10",66,141960,55,0,32,0,0,5,0],["2026-06-10",35,141196,315,91,89,0,0,13,0],["2026-06-10",346,141000,129,38,5,0,0,5,0],["2026-06-10",35,140196,275,91,114,0,0,13,0],["2026-06-10",35,140196,275,91,81,0,0,13,0],["2026-06-10",449,139496,340,34,31,0,0,1,0],["2026-06-10",449,139496,340,34,31,0,0,1,0],["2026-06-10",35,137434,275,7,81,0,0,13,0],["2026-06-10",35,137434,315,91,89,0,0,13,0],["2026-06-10",1421,136715,537,93,15,0,0,0,0],["2026-06-10",66,136710,55,0,54,0,0,5,0],["2026-06-10",751,136620,416,134,5,0,0,5,0],["2026-06-10",35,136434,540,7,114,0,0,13,0],["2026-06-10",35,136434,323,91,114,0,0,13,0],["2026-06-10",35,136434,275,91,81,0,0,13,0],["2026-06-10",35,136434,280,7,81,0,0,13,0],["2026-06-10",35,136434,280,91,81,0,0,13,0],["2026-06-10",35,136434,540,38,81,0,0,13,0],["2026-06-10",505,136300,129,39,5,0,0,5,0],["2026-06-10",35,135922,540,91,81,0,0,13,0],["2026-06-10",2603,135360,92,37,5,0,0,5,0],["2026-06-10",505,135360,92,39,5,0,0,5,0],["2026-06-10",3098,135360,129,83,5,0,0,5,0],["2026-06-10",831,135360,92,39,5,0,0,5,0],["2026-06-10",468,135360,92,39,5,0,0,5,0],["2026-06-10",3340,135360,92,37,5,0,0,5,0],["2026-06-10",1450,135000,55,106,54,0,0,5,0],["2026-06-10",388,135000,251,31,15,0,0,5,0],["2026-06-10",3312,134820,95,39,5,0,0,5,0],["2026-06-10",218,134540,5,0,31,0,0,1,0],["2026-06-10",66,134400,55,0,54,0,0,5,0],["2026-06-10",449,134144,79,34,31,0,0,1,0],["2026-06-10",449,134144,79,34,31,0,0,1,0],["2026-06-10",35,133854,315,184,89,0,0,13,0],["2026-06-10",608,133050,100,29,28,0,0,5,0],["2026-06-10",35,132024,315,184,89,0,0,13,0],["2026-06-10",2579,132000,614,225,12,0,0,13,0],["2026-06-10",2579,132000,614,225,12,0,0,13,0],["2026-06-10",1285,132000,4,164,49,0,0,3,0],["2026-06-10",464,131584,95,0,5,0,0,5,0],["2026-06-10",66,131400,55,0,54,0,0,5,0],["2026-06-10",845,130968,95,39,5,0,0,5,0],["2026-06-10",66,130200,55,0,54,0,0,5,0],["2026-06-10",564,129600,174,0,28,0,0,5,0],["2026-06-10",449,129528,63,34,31,0,0,1,0],["2026-06-10",449,129528,63,34,31,0,0,1,0],["2026-06-10",449,129528,15,34,31,0,0,1,0],["2026-06-10",449,129528,15,34,31,0,0,1,0],["2026-06-10",449,129528,63,34,31,0,0,1,0],["2026-06-10",449,129528,63,34,31,0,0,1,0],["2026-06-10",35,128512,315,91,89,0,0,13,0],["2026-06-10",452,127293,532,0,15,0,0,0,0],["2026-06-10",4058,127200,193,10,15,0,0,5,0],["2026-06-10",1594,127118,532,176,15,0,0,13,0],["2026-06-10",864,127116,95,37,5,0,0,5,0],["2026-06-10",452,126900,129,0,5,0,0,5,0],["2026-06-10",35,126816,89,39,5,0,0,5,0],["2026-06-10",897,126816,89,39,5,0,0,5,0],["2026-06-10",35,126290,544,91,117,0,0,13,0],["2026-06-10",66,126000,55,0,54,0,0,5,0],["2026-06-10",1450,126000,55,106,54,0,0,5,0],["2026-06-10",620,125832,4,35,31,0,0,1,0],["2026-06-10",603,125775,421,37,5,0,0,5,0],["2026-06-10",35,125442,540,91,42,0,0,13,0],["2026-06-10",72,125190,95,2,5,0,0,5,0],["2026-06-10",3219,125190,95,37,5,0,0,5,0],["2026-06-10",3384,125190,95,39,5,0,0,5,0],["2026-06-10",458,125190,95,39,5,0,0,5,0],["2026-06-10",475,125190,95,38,5,0,0,5,0],["2026-06-10",3393,125190,95,11,5,0,0,5,0],["2026-06-10",73,125190,95,37,5,0,0,5,0],["2026-06-10",914,125190,95,39,5,0,0,5,0],["2026-06-10",3333,125190,95,38,5,0,0,5,0],["2026-06-10",2828,125190,95,37,5,0,0,5,0],["2026-06-10",3422,125190,95,29,5,0,0,5,0],["2026-06-10",1217,125190,95,0,5,0,0,5,0],["2026-06-10",1217,125190,95,0,5,0,0,5,0],["2026-06-10",3417,125190,95,0,5,0,0,5,0],["2026-06-10",3417,125190,95,0,5,0,0,5,0],["2026-06-10",335,125190,95,83,5,0,0,5,0],["2026-06-10",762,125190,95,39,5,0,0,5,0],["2026-06-10",3498,125190,95,39,5,0,0,5,0],["2026-06-10",426,125190,95,2,5,0,0,5,0],["2026-06-10",426,125190,95,2,5,0,0,5,0],["2026-06-10",766,125190,95,37,5,0,0,5,0],["2026-06-10",2779,125190,95,37,5,0,0,5,0],["2026-06-10",3299,125190,95,128,5,0,0,5,0],["2026-06-10",708,125190,95,29,5,0,0,5,0],["2026-06-10",708,125190,95,29,5,0,0,5,0],["2026-06-10",3315,125190,95,38,5,0,0,5,0],["2026-06-10",35,125190,95,39,5,0,0,5,0],["2026-06-10",750,125190,95,39,5,0,0,5,0],["2026-06-10",3325,125190,95,104,5,0,2,5,0],["2026-06-10",730,125190,95,39,5,0,0,5,0],["2026-06-10",695,125190,95,38,5,0,0,5,0],["2026-06-10",2827,125190,95,39,5,0,0,5,0],["2026-06-10",700,125107,95,39,5,0,0,5,0],["2026-06-10",700,125107,95,39,5,0,0,5,0],["2026-06-10",2797,125000,69,51,1,0,0,0,0],["2026-06-10",4059,125000,980,36,7,0,0,0,0],["2026-06-10",35,124414,280,7,114,0,0,13,0],["2026-06-10",35,124414,323,91,114,0,0,13,0],["2026-06-10",48,124320,282,24,21,0,3,0,0],["2026-06-10",66,124200,55,0,54,0,0,5,0],["2026-06-10",66,124200,55,0,54,0,0,5,0],["2026-06-10",66,124200,55,0,54,0,0,5,0],["2026-06-10",626,124080,92,37,5,0,0,5,0],["2026-06-10",3206,124080,92,39,5,0,0,5,0],["2026-06-10",2780,124080,129,11,5,0,0,5,0],["2026-06-10",35,123484,323,91,81,0,0,13,0],["2026-06-10",620,123168,12,35,31,0,0,1,0],["2026-06-10",3320,122500,405,29,23,0,0,0,0],["2026-06-10",1179,122500,405,137,23,0,0,4,0],["2026-06-10",802,122500,414,37,23,0,0,5,0],["2026-06-10",2777,122500,405,37,23,0,8,5,0],["2026-06-10",2593,122500,405,37,23,0,0,5,0],["2026-06-10",448,122500,405,37,23,0,0,5,0],["2026-06-10",517,122500,414,0,23,0,0,0,0],["2026-06-10",517,122500,405,0,23,0,0,0,0],["2026-06-10",900,122500,413,29,23,0,0,0,0],["2026-06-10",3206,122500,405,39,23,0,0,5,0],["2026-06-10",1114,122500,414,38,23,0,0,5,0],["2026-06-10",527,122500,414,39,23,0,0,5,0],["2026-06-10",462,122500,414,38,23,0,0,5,0],["2026-06-10",480,122500,414,25,23,0,0,0,0],["2026-06-10",481,122500,405,37,23,0,0,5,0],["2026-06-10",3386,122500,405,39,23,0,0,5,0],["2026-06-10",451,122500,405,39,23,0,0,5,0],["2026-06-10",386,122500,405,38,23,0,0,5,0],["2026-06-10",564,122400,120,0,15,0,0,5,0],["2026-06-10",35,122280,544,16,117,0,0,13,0],["2026-06-10",2814,122200,92,37,5,0,0,5,0],["2026-06-10",731,122200,92,28,5,0,0,0,0],["2026-06-10",35,122008,280,91,42,0,0,13,0],["2026-06-10",35,122008,323,134,42,0,0,13,0],["2026-06-10",35,122008,540,91,42,0,0,13,0],["2026-06-10",35,122008,275,134,42,0,0,13,0],["2026-06-10",35,122008,280,7,42,0,0,13,0],["2026-06-10",35,122008,280,91,42,0,0,13,0],["2026-06-10",35,122008,540,91,42,0,0,13,0],["2026-06-10",35,122008,323,91,42,0,0,13,0],["2026-06-10",35,122008,280,7,42,0,0,13,0],["2026-06-10",35,122008,280,91,42,0,0,13,0],["2026-06-10",35,122008,280,91,42,0,0,13,0],["2026-06-10",35,122008,275,91,81,0,0,13,0],["2026-06-10",35,122008,275,91,81,0,0,13,0],["2026-06-10",35,122008,280,7,81,0,0,13,0],["2026-06-10",35,122008,323,91,81,0,0,13,0],["2026-06-10",35,122008,275,7,81,0,0,13,0],["2026-06-10",1449,121899,531,129,15,0,0,13,0],["2026-06-10",218,121602,12,0,31,0,0,1,0],["2026-06-10",1418,121392,537,129,15,0,0,13,0],["2026-06-10",35,121008,540,91,114,0,0,13,0],["2026-06-10",35,121008,323,7,114,0,0,13,0],["2026-06-10",35,121008,540,91,114,0,0,13,0],["2026-06-10",35,121008,323,7,114,0,0,13,0],["2026-06-10",35,121008,280,91,114,0,0,13,0],["2026-06-10",35,121008,275,7,114,0,0,13,0],["2026-06-10",35,121008,323,91,114,0,0,13,0],["2026-06-10",35,121008,323,91,114,0,0,13,0],["2026-06-10",35,121008,540,91,114,0,0,13,0],["2026-06-10",35,121008,275,91,114,0,0,13,0],["2026-06-10",35,121008,540,91,114,0,0,13,0],["2026-06-10",35,121008,280,91,114,0,0,13,0],["2026-06-10",35,121008,323,91,114,0,0,13,0],["2026-06-10",35,121008,280,33,114,0,0,13,0],["2026-06-10",35,121008,280,91,114,0,0,13,0],["2026-06-10",35,121008,540,30,114,0,0,13,0],["2026-06-10",35,121008,275,91,114,0,0,13,0],["2026-06-10",35,121008,280,91,114,0,0,13,0],["2026-06-10",35,121008,280,91,114,0,0,13,0],["2026-06-10",35,121008,323,30,114,0,0,13,0],["2026-06-10",35,121008,323,91,114,0,0,13,0],["2026-06-10",35,121008,323,91,114,0,0,13,0],["2026-06-10",35,121008,275,91,114,0,0,13,0],["2026-06-10",35,121008,280,91,114,0,0,13,0],["2026-06-10",35,121008,275,91,81,0,0,13,0],["2026-06-10",35,121008,323,91,81,0,0,13,0],["2026-06-10",35,121008,280,7,81,0,0,13,0],["2026-06-10",35,121008,280,91,81,0,0,13,0],["2026-06-10",35,121008,280,91,81,0,0,13,0],["2026-06-10",35,121008,540,91,81,0,0,13,0],["2026-06-10",35,121008,323,91,81,0,0,13,0],["2026-06-10",35,121008,323,91,81,0,0,13,0],["2026-06-10",35,121008,280,7,81,0,0,13,0],["2026-06-10",35,121008,275,91,81,0,0,13,0],["2026-06-10",35,121008,280,91,81,0,0,13,0],["2026-06-10",35,121008,540,91,81,0,0,13,0],["2026-06-10",35,121008,323,91,81,0,0,13,0],["2026-06-10",35,121008,542,91,81,0,0,13,0],["2026-06-10",35,121008,280,7,81,0,0,13,0],["2026-06-10",35,121008,280,22,81,0,0,13,0],["2026-06-10",35,121008,323,91,81,0,0,13,0],["2026-06-10",35,121008,275,91,81,0,0,13,0],["2026-06-10",35,121008,323,91,81,0,0,13,0],["2026-06-10",35,121008,323,91,81,0,0,13,0],["2026-06-10",35,121008,323,91,81,0,0,13,0],["2026-06-10",35,121008,275,7,81,0,0,13,0],["2026-06-10",35,121008,540,91,81,0,0,13,0],["2026-06-10",35,121008,323,91,81,0,0,13,0],["2026-06-10",35,121008,540,7,81,0,0,13,0],["2026-06-10",35,121008,280,91,81,0,0,13,0],["2026-06-10",35,121008,540,91,81,0,0,13,0],["2026-06-10",35,121008,540,91,81,0,0,13,0],["2026-06-10",35,121008,275,91,81,0,0,13,0],["2026-06-10",35,121008,323,91,81,0,0,13,0],["2026-06-10",35,121008,280,91,81,0,0,13,0],["2026-06-10",35,121008,275,91,81,0,0,13,0],["2026-06-10",35,121008,540,7,81,0,0,13,0],["2026-06-10",35,121008,280,91,81,0,0,13,0],["2026-06-10",35,121008,323,91,81,0,0,13,0],["2026-06-10",2585,120960,55,106,32,0,0,5,0],["2026-06-10",35,120952,323,7,81,0,0,13,0],["2026-06-10",35,120952,315,7,89,0,0,13,0],["2026-06-10",35,120620,323,33,114,0,0,13,0],["2026-06-10",66,120600,55,0,32,0,0,5,0],["2026-06-10",351,120320,92,39,5,0,0,5,0],["2026-06-10",35,119952,280,91,114,0,0,13,0],["2026-06-10",35,119952,275,91,114,0,0,13,0],["2026-06-10",35,119952,323,91,81,0,0,13,0],["2026-06-10",35,119952,323,91,81,0,0,13,0],["2026-06-10",35,119952,540,184,81,0,0,13,0],["2026-06-10",35,119952,280,91,81,0,0,13,0],["2026-06-10",35,119952,280,91,81,0,0,13,0],["2026-06-10",35,119952,280,91,81,0,0,13,0],["2026-06-10",35,119952,323,91,81,0,0,13,0],["2026-06-10",35,119952,280,22,81,0,0,13,0],["2026-06-10",35,119952,280,22,81,0,0,13,0],["2026-06-10",35,119546,315,91,89,0,0,13,0],["2026-06-10",808,118890,89,38,5,0,0,5,0],["2026-06-10",35,118890,89,39,5,0,0,5,0],["2026-06-10",35,118890,89,137,5,0,0,4,0],["2026-06-10",66,118800,55,0,54,0,0,5,0],["2026-06-10",3328,118770,95,35,5,0,0,5,0],["2026-06-10",35,118589,275,91,114,0,0,13,0],["2026-06-10",35,118428,315,91,89,0,0,13,0],["2026-06-10",35,118386,280,38,114,0,0,13,0],["2026-06-10",1450,117600,55,106,54,0,0,5,0],["2026-06-10",393,117000,960,0,27,0,0,4,0],["2026-06-10",35,116598,315,91,89,0,0,13,0],["2026-06-10",35,116598,315,91,89,0,0,13,0],["2026-06-10",35,116598,315,7,89,0,0,13,0],["2026-06-10",35,115928,275,91,114,0,0,13,0],["2026-06-10",35,115752,323,7,116,0,0,13,0],["2026-06-10",35,115752,280,91,81,0,0,13,0],["2026-06-10",35,115752,280,7,81,0,0,13,0],["2026-06-10",35,115752,540,91,116,0,0,13,0],["2026-06-10",35,115752,323,7,116,0,0,13,0],["2026-06-10",35,115752,323,7,116,0,0,13,0],["2026-06-10",35,115752,323,91,81,0,0,13,0],["2026-06-10",35,115752,275,91,81,0,0,13,0],["2026-06-10",35,115752,280,91,81,0,0,13,0],["2026-06-10",35,115752,275,91,116,0,0,13,0],["2026-06-10",35,115752,323,91,81,0,0,13,0],["2026-06-10",35,115752,280,91,81,0,0,13,0],["2026-06-10",35,115577,540,91,81,0,0,13,0],["2026-06-10",646,115560,95,37,5,0,0,5,0],["2026-06-10",1059,115560,95,37,5,0,0,5,0],["2026-06-10",2814,115560,95,37,5,0,0,5,0],["2026-06-10",2614,115560,95,38,5,0,0,5,0],["2026-06-10",1075,115560,95,37,5,0,2,5,0],["2026-06-10",1075,115560,95,37,5,0,2,5,0],["2026-06-10",831,115560,95,39,5,0,0,5,0],["2026-06-10",525,115560,95,0,5,0,0,5,0],["2026-06-10",2628,115560,95,37,5,0,0,5,0],["2026-06-10",820,115560,95,29,5,0,0,5,0],["2026-06-10",904,115560,95,137,5,0,0,5,0],["2026-06-10",3331,115560,95,39,5,0,0,5,0],["2026-06-10",222,115560,95,0,5,0,0,5,0],["2026-06-10",322,115560,95,37,5,0,0,5,0],["2026-06-10",651,115560,95,37,5,0,0,5,0],["2026-06-10",642,115560,95,37,5,0,0,5,0],["2026-06-10",642,115560,95,37,5,0,0,5,0],["2026-06-10",3409,115560,95,38,5,0,0,5,0],["2026-06-10",653,115560,95,39,5,0,0,5,0],["2026-06-10",85,115380,40,44,6,0,3,4,0],["2026-06-10",66,115200,55,0,32,0,0,5,0],["2026-06-10",66,115200,55,0,54,0,0,5,0],["2026-06-10",1450,115200,55,106,32,0,0,5,0],["2026-06-10",564,115200,170,0,15,0,0,5,0],["2026-06-10",85,114780,40,44,6,0,3,4,0],["2026-06-10",1421,114337,87,93,15,0,0,1,0],["2026-06-10",66,114300,55,0,54,0,0,5,0],["2026-06-10",449,114296,15,34,31,0,0,1,0],["2026-06-10",449,114296,15,34,31,0,0,1,0],["2026-06-10",35,114098,280,91,114,0,0,13,0],["2026-06-10",35,114098,280,91,81,0,0,13,0],["2026-06-10",35,114098,275,7,81,0,0,13,0],["2026-06-10",35,114098,323,91,81,0,0,13,0],["2026-06-10",35,114098,280,91,81,0,0,13,0],["2026-06-10",35,114098,280,91,81,0,0,13,0],["2026-06-10",35,114098,540,91,81,0,0,13,0],["2026-06-10",35,114098,275,91,81,0,0,13,0],["2026-06-10",1285,114000,4,164,49,0,0,3,0],["2026-06-10",1638,114000,251,0,15,0,0,5,0],["2026-06-10",66,113958,55,0,54,0,0,5,0],["2026-06-10",174,113910,131,35,31,0,0,1,0],["2026-06-10",35,113684,544,91,117,0,0,13,0],["2026-06-10",480,113533,129,25,5,0,0,5,0],["2026-06-10",218,112866,12,0,31,0,0,1,0],["2026-06-10",1662,112800,129,39,5,0,0,5,0],["2026-06-10",846,112800,129,38,5,0,0,5,0],["2026-06-10",35,112735,540,91,114,0,0,13,0],["2026-06-10",2749,112671,95,13,5,0,1,5,0],["2026-06-10",66,112500,55,0,54,0,0,5,0],["2026-06-10",35,112416,544,7,117,0,0,13,0],["2026-06-10",1380,112123,532,129,15,0,0,13,0],["2026-06-10",66,111780,55,0,54,0,0,5,0],["2026-06-10",66,111600,55,0,54,0,0,5,0],["2026-06-10",66,111600,55,0,54,0,0,5,0],["2026-06-10",35,111336,323,91,81,0,0,13,0],["2026-06-10",35,111336,275,7,81,0,0,13,0],["2026-06-10",35,111336,315,91,89,0,0,13,0],["2026-06-10",35,111336,315,91,89,0,0,13,0],["2026-06-10",896,111066,95,2,5,0,0,5,0],["2026-06-10",1496,110750,537,129,15,0,0,13,0],["2026-06-10",35,110336,280,7,114,0,0,13,0],["2026-06-10",35,110336,280,7,114,0,0,13,0],["2026-06-10",35,110336,323,91,114,0,0,13,0],["2026-06-10",35,110336,280,7,114,0,0,13,0],["2026-06-10",35,110336,540,7,114,0,0,13,0],["2026-06-10",35,110336,280,7,114,0,0,13,0],["2026-06-10",35,110336,275,91,114,0,0,13,0],["2026-06-10",35,110336,280,91,114,0,0,13,0],["2026-06-10",35,110336,280,91,114,0,0,13,0],["2026-06-10",35,110336,280,30,114,0,0,13,0],["2026-06-10",35,110336,323,91,114,0,0,13,0],["2026-06-10",35,110336,280,91,114,0,0,13,0],["2026-06-10",35,110336,280,91,114,0,0,13,0],["2026-06-10",35,110336,280,91,114,0,0,13,0],["2026-06-10",35,110336,275,91,114,0,0,13,0],["2026-06-10",35,110336,280,91,114,0,0,13,0],["2026-06-10",35,110336,280,7,81,0,0,13,0],["2026-06-10",35,110336,275,91,81,0,0,13,0],["2026-06-10",35,110336,540,7,81,0,0,13,0],["2026-06-10",35,110336,275,7,81,0,0,13,0],["2026-06-10",35,110336,280,7,81,0,0,13,0],["2026-06-10",35,110336,280,22,81,0,0,13,0],["2026-06-10",35,110336,323,91,81,0,0,13,0],["2026-06-10",35,110336,323,91,81,0,0,13,0],["2026-06-10",35,110336,275,91,81,0,0,13,0],["2026-06-10",35,110336,323,91,81,0,0,13,0],["2026-06-10",35,110336,323,91,81,0,0,13,0],["2026-06-10",35,110336,323,91,81,0,0,13,0],["2026-06-10",35,110336,323,91,81,0,0,13,0],["2026-06-10",35,110336,323,91,81,0,0,13,0],["2026-06-10",35,110336,540,91,81,0,0,13,0],["2026-06-10",35,110336,280,91,81,0,0,13,0],["2026-06-10",35,110336,280,91,81,0,0,13,0],["2026-06-10",35,110336,280,91,81,0,0,13,0],["2026-06-10",35,110336,280,7,81,0,0,13,0],["2026-06-10",35,110336,280,91,81,0,0,13,0],["2026-06-10",35,110336,275,91,81,0,0,13,0],["2026-06-10",35,110336,540,91,81,0,0,13,0],["2026-06-10",35,110336,275,91,81,0,0,13,0],["2026-06-10",35,110336,275,7,81,0,0,13,0],["2026-06-10",35,110336,280,7,81,0,0,13,0],["2026-06-10",35,110336,280,22,81,0,0,13,0],["2026-06-10",35,110336,275,91,81,0,0,13,0],["2026-06-10",35,110336,323,91,81,0,0,13,0],["2026-06-10",35,110336,280,7,81,0,0,13,0],["2026-06-10",35,110336,540,91,81,0,0,13,0],["2026-06-10",35,110336,323,91,81,0,0,13,0],["2026-06-10",35,110336,540,7,81,0,0,13,0],["2026-06-10",927,109980,92,31,5,0,0,5,0],["2026-06-10",35,109980,92,104,5,0,0,0,0],["2026-06-10",3471,109980,92,29,5,0,0,0,0],["2026-06-10",35,109808,540,91,81,0,0,13,0],["2026-06-10",0,109440,170,0,15,0,0,5,0],["2026-06-10",1199,109140,95,22,5,0,0,5,0],["2026-06-10",35,108983,89,29,5,0,0,0,0],["2026-06-10",628,108498,95,37,5,0,0,5,0],["2026-06-10",811,108360,421,38,5,0,0,5,0],["2026-06-10",2599,108326,92,38,5,0,0,5,0],["2026-06-10",66,108283,200,0,32,0,0,3,0],["2026-06-10",2579,108000,614,225,12,0,0,13,0],["2026-06-10",1450,108000,55,106,54,0,0,5,0],["2026-06-10",1450,108000,55,106,54,0,0,5,0],["2026-06-10",1450,108000,55,106,54,0,0,5,0],["2026-06-10",1450,108000,55,106,54,0,0,5,0],["2026-06-10",1450,108000,55,106,54,0,0,5,0],["2026-06-10",564,108000,107,0,15,0,0,5,0],["2026-06-10",35,107756,315,91,89,0,0,13,0],["2026-06-10",35,107756,315,7,89,0,0,13,0],["2026-06-10",302,107520,93,83,42,0,0,13,0],["2026-06-10",1417,107400,338,18,27,0,0,4,0],["2026-06-10",66,107100,55,0,54,0,0,5,0],["2026-06-10",66,107100,55,0,54,0,0,5,0],["2026-06-10",1332,106362,69,46,1,0,0,0,0],["2026-06-10",66,106200,55,0,54,0,0,5,0],["2026-06-10",66,106200,55,0,54,0,0,5,0],["2026-06-10",846,105930,95,38,5,0,0,5,0],["2026-06-10",611,105930,95,38,5,0,0,5,0],["2026-06-10",611,105930,95,38,5,0,0,5,0],["2026-06-10",893,105930,95,29,5,0,0,5,0],["2026-06-10",893,105930,95,29,5,0,0,5,0],["2026-06-10",3482,105930,95,39,5,0,0,5,0],["2026-06-10",3404,105930,95,39,5,0,0,5,0],["2026-06-10",35,105930,95,37,5,0,0,5,0],["2026-06-10",3369,105930,95,39,5,0,0,5,0],["2026-06-10",3369,105930,95,39,5,0,0,5,0],["2026-06-10",2605,105930,95,134,5,0,0,5,0],["2026-06-10",903,105930,95,38,5,0,0,5,0],["2026-06-10",35,105930,95,39,5,0,0,5,0],["2026-06-10",856,105930,95,16,5,0,0,5,0],["2026-06-10",2782,105930,95,37,5,0,0,5,0],["2026-06-10",35,105926,315,91,89,0,0,13,0],["2026-06-10",1442,105053,533,0,15,0,0,0,0],["2026-06-10",35,105039,540,91,81,0,0,13,0],["2026-06-10",174,104782,131,35,31,0,0,1,0],["2026-06-10",35,104662,544,7,117,0,0,13,0],["2026-06-10",449,104608,76,34,31,0,0,1,0],["2026-06-10",449,104608,76,34,31,0,0,1,0],["2026-06-10",1450,104400,55,106,54,0,0,5,0],["2026-06-10",449,104366,15,34,31,0,0,1,0],["2026-06-10",449,104366,15,34,31,0,0,1,0],["2026-06-10",35,104138,275,91,114,0,0,13,0],["2026-06-10",1380,104107,537,129,15,0,0,13,0],["2026-06-10",66,103500,55,0,54,0,0,5,0],["2026-06-10",1402,103144,532,129,15,0,0,13,0],["2026-06-10",35,103038,89,39,5,0,0,5,0],["2026-06-10",218,102840,12,0,31,0,0,1,0],["2026-06-10",35,102722,280,91,114,0,0,13,0],["2026-06-10",35,102722,540,91,81,0,0,13,0],["2026-06-10",3409,102720,95,38,5,0,0,5,0],["2026-06-10",1400,102215,533,129,15,0,0,13,0],["2026-06-10",449,102060,63,34,31,0,0,1,0],["2026-06-10",449,102060,63,34,31,0,0,1,0],["2026-06-10",2579,102000,614,225,12,0,0,13,0],["2026-06-10",452,101827,531,0,15,0,0,13,0],["2026-06-10",35,101722,323,91,114,0,0,13,0],["2026-06-10",533,101520,92,38,5,0,0,5,0],["2026-06-10",2628,101520,129,37,5,0,0,5,0],["2026-06-10",2757,101520,129,37,5,0,0,5,0],["2026-06-10",35,101502,315,91,89,0,0,13,0],["2026-06-10",564,101448,193,0,15,0,0,5,0],["2026-06-10",66,100800,55,0,54,0,0,5,0],["2026-06-10",1450,100800,55,106,54,0,0,5,0],["2026-06-10",449,100328,63,34,31,0,0,1,0],["2026-06-10",449,100328,63,34,31,0,0,1,0],["2026-06-10",3407,100152,95,38,5,0,0,5,0],["2026-06-10",739,100152,95,133,5,0,0,5,0],["2026-06-10",66,100050,55,0,54,0,0,5,0],["2026-06-10",35,100004,315,91,89,0,0,13,0],["2026-06-10",66,99960,55,0,54,0,0,5,0],["2026-06-10",3167,99504,120,89,28,0,0,5,0],["2026-06-10",35,99390,540,91,42,0,0,13,0],["2026-06-10",66,99376,55,0,32,0,0,5,0],["2026-06-10",3205,99075,89,39,5,0,0,5,0],["2026-06-10",3574,99072,100,76,15,0,0,5,0],["2026-06-10",66,99000,55,0,54,0,0,5,0],["2026-06-10",1450,99000,55,106,54,0,0,5,0],["2026-06-10",1450,99000,55,106,54,0,0,5,0],["2026-06-10",847,98868,95,37,5,0,2,5,0],["2026-06-10",3381,98700,92,38,5,0,0,5,0],["2026-06-10",35,98700,315,16,89,0,0,13,0],["2026-06-10",35,98700,315,16,89,0,0,13,0],["2026-06-10",35,98316,275,91,114,0,0,13,0],["2026-06-10",35,98316,323,33,114,0,0,13,0],["2026-06-10",3381,98065,95,38,5,0,0,5,0],["2026-06-10",35,97928,280,91,114,0,0,13,0],["2026-06-10",1157,97500,55,40,32,0,0,5,0],["2026-06-10",35,97260,275,91,114,0,0,13,0],["2026-06-10",35,97260,323,7,114,0,0,13,0],["2026-06-10",218,97016,12,0,31,0,0,1,0],["2026-06-10",66,96600,480,0,54,0,0,0,0],["2026-06-10",2897,96600,107,31,15,0,0,5,0],["2026-06-10",35,96580,323,91,81,0,0,13,0],["2026-06-10",35,96580,323,91,81,0,0,13,0],["2026-06-10",35,96580,323,91,81,0,0,13,0],["2026-06-10",797,96300,95,37,5,0,0,5,0],["2026-06-10",3348,96300,95,39,5,0,0,5,0],["2026-06-10",3348,96300,95,39,5,0,0,5,0],["2026-06-10",103,96300,95,38,5,0,0,5,0],["2026-06-10",871,96300,95,39,5,0,0,5,0],["2026-06-10",633,96300,95,0,5,0,0,5,0],["2026-06-10",524,96300,95,86,5,0,0,5,0],["2026-06-10",848,96300,95,37,5,0,0,5,0],["2026-06-10",877,96300,95,38,5,0,0,5,0],["2026-06-10",842,96300,95,37,5,0,0,5,0],["2026-06-10",842,96300,95,37,5,0,0,5,0],["2026-06-10",2650,96300,95,37,5,0,0,5,0],["2026-06-10",3415,96300,95,37,5,0,0,5,0],["2026-06-10",721,96300,95,29,5,0,0,5,0],["2026-06-10",721,96300,95,29,5,0,0,5,0],["2026-06-10",450,96300,95,38,5,0,0,5,0],["2026-06-10",450,96300,95,38,5,0,0,5,0],["2026-06-10",853,96300,95,138,5,0,0,5,0],["2026-06-10",3262,96300,95,37,5,0,0,5,0],["2026-06-10",35,96239,108,91,42,0,0,13,0],["2026-06-10",35,96150,340,16,39,0,0,1,0],["2026-06-10",218,95824,328,0,31,0,0,1,0],["2026-06-10",564,95700,107,0,15,0,0,5,0],["2026-06-10",452,95116,87,0,15,0,0,1,0],["2026-06-10",3477,95112,89,37,5,0,0,5,0],["2026-06-10",465,95040,102,35,31,0,0,1,0],["2026-06-10",218,95028,5,0,31,0,0,1,0],["2026-06-10",35,94854,323,91,81,0,0,13,0],["2026-06-10",35,94854,323,91,81,0,0,13,0],["2026-06-10",35,94854,323,7,81,0,0,13,0],["2026-06-10",35,94854,275,7,81,0,0,13,0],["2026-06-10",3454,94772,95,39,5,0,0,5,0],["2026-06-10",35,94447,280,91,118,0,0,13,0],["2026-06-10",66,94319,200,0,32,0,0,3,0],["2026-06-10",808,94000,92,38,5,0,0,5,0],["2026-06-10",1175,94000,129,137,5,0,0,5,0],["2026-06-10",35,94000,92,39,5,0,0,5,0],["2026-06-10",452,93965,531,0,15,0,0,13,0],["2026-06-10",452,93965,532,0,15,0,0,0,0],["2026-06-10",452,93965,531,0,15,0,0,13,0],["2026-06-10",452,93965,132,0,42,0,0,13,0],["2026-06-10",35,93854,275,91,81,0,0,13,0],["2026-06-10",35,93854,323,91,114,0,0,13,0],["2026-06-10",35,93854,323,7,114,0,0,13,0],["2026-06-10",35,93854,280,91,114,0,0,13,0],["2026-06-10",35,93854,275,7,114,0,0,13,0],["2026-06-10",35,93854,275,91,114,0,0,13,0],["2026-06-10",35,93854,540,91,114,0,0,13,0],["2026-06-10",35,93854,540,91,114,0,0,13,0],["2026-06-10",35,93854,323,91,114,0,0,13,0],["2026-06-10",35,93854,323,91,114,0,0,13,0],["2026-06-10",35,93854,323,91,114,0,0,13,0],["2026-06-10",35,93854,280,91,114,0,0,13,0],["2026-06-10",35,93854,280,91,114,0,0,13,0],["2026-06-10",35,93854,280,91,114,0,0,13,0],["2026-06-10",35,93854,540,91,114,0,0,13,0],["2026-06-10",35,93854,323,30,114,0,0,13,0],["2026-06-10",35,93854,540,91,114,0,0,13,0],["2026-06-10",35,93854,540,91,114,0,0,13,0],["2026-06-10",35,93854,280,91,114,0,0,13,0],["2026-06-10",35,93854,323,91,114,0,0,13,0],["2026-06-10",35,93854,323,91,114,0,0,13,0],["2026-06-10",35,93854,540,7,81,0,0,13,0],["2026-06-10",35,93854,275,91,81,0,0,13,0],["2026-06-10",35,93854,540,91,81,0,0,13,0],["2026-06-10",35,93854,540,7,81,0,0,13,0],["2026-06-10",35,93854,280,7,81,0,0,13,0],["2026-06-10",35,93854,323,159,81,0,0,13,0],["2026-06-10",35,93854,323,91,81,0,0,13,0],["2026-06-10",35,93854,323,91,81,0,0,13,0],["2026-06-10",35,93854,540,38,81,0,0,13,0],["2026-06-10",35,93854,275,91,81,0,0,13,0],["2026-06-10",35,93854,275,91,81,0,0,13,0],["2026-06-10",35,93854,540,38,81,0,0,13,0],["2026-06-10",35,93854,280,91,81,0,0,13,0],["2026-06-10",35,93854,280,91,81,0,0,13,0],["2026-06-10",35,93854,275,91,81,0,0,13,0],["2026-06-10",35,93854,275,91,81,0,0,13,0],["2026-06-10",35,93854,275,91,81,0,0,13,0],["2026-06-10",35,93854,323,91,81,0,0,13,0],["2026-06-10",35,93854,540,91,81,0,0,13,0],["2026-06-10",35,93854,323,91,81,0,0,13,0],["2026-06-10",35,93854,280,91,81,0,0,13,0],["2026-06-10",35,93854,323,91,81,0,0,13,0],["2026-06-10",35,93854,280,91,81,0,0,13,0],["2026-06-10",35,93854,280,91,81,0,0,13,0],["2026-06-10",35,93854,280,91,81,0,0,13,0],["2026-06-10",35,93854,540,91,81,0,0,13,0],["2026-06-10",35,93854,540,91,81,0,0,13,0],["2026-06-10",35,93854,280,91,81,0,0,13,0],["2026-06-10",35,93854,323,91,81,0,0,13,0],["2026-06-10",35,93854,280,22,81,0,0,13,0],["2026-06-10",35,93250,544,22,117,0,0,13,0],["2026-06-10",66,93150,55,0,54,0,0,5,0],["2026-06-10",449,93008,15,34,31,0,0,1,0],["2026-06-10",449,93008,15,34,31,0,0,1,0],["2026-06-10",3852,92954,108,0,50,0,0,0,0],["2026-06-10",35,92500,132,7,40,0,0,13,0],["2026-06-10",3328,92448,95,35,5,0,0,5,0],["2026-06-10",3477,92448,95,37,5,0,0,5,0],["2026-06-10",2701,92448,95,0,5,0,0,5,0],["2026-06-10",3475,92448,95,39,5,0,0,5,0],["2026-06-10",1450,92400,200,106,54,0,0,5,0],["2026-06-10",218,92384,5,0,31,0,0,1,0],["2026-06-10",868,91650,92,39,5,0,0,5,0],["2026-06-10",452,91614,537,0,15,0,0,0,0],["2026-06-10",452,91614,537,0,15,0,0,0,0],["2026-06-10",452,91614,537,0,15,0,0,0,0],["2026-06-10",452,91614,532,0,15,0,0,0,0],["2026-06-10",452,91614,532,0,15,0,0,0,0],["2026-06-10",452,91614,532,0,15,0,0,0,0],["2026-06-10",452,91614,537,0,15,0,0,0,0],["2026-06-10",452,91614,537,0,15,0,0,0,0],["2026-06-10",452,91614,532,0,15,0,0,0,0],["2026-06-10",35,91274,315,91,89,0,0,13,0],["2026-06-10",35,91274,315,7,89,0,0,13,0],["2026-06-10",66,91217,55,0,32,0,0,5,0],["2026-06-10",35,90794,544,7,117,0,0,13,0],["2026-06-10",35,90794,544,7,117,0,0,13,0],["2026-06-10",483,90522,95,37,5,0,0,5,0],["2026-06-10",377,90240,92,37,5,0,0,5,0],["2026-06-10",3449,90240,129,39,5,0,0,5,0],["2026-06-10",857,90240,92,39,5,0,0,5,0],["2026-06-10",1450,90000,55,106,54,0,0,5,0],["2026-06-10",1450,90000,200,106,54,0,0,5,0],["2026-06-10",3684,90000,251,31,15,0,0,5,0],["2026-06-10",1640,89645,122,61,112,0,0,0,0],["2026-06-10",35,89444,315,91,89,0,0,13,0],["2026-06-10",35,89000,275,52,81,0,0,13,0],["2026-06-10",35,89000,323,91,81,0,0,13,0],["2026-06-10",35,89000,540,7,81,0,0,13,0],["2026-06-10",35,89000,280,7,81,0,0,13,0],["2026-06-10",35,89000,315,91,89,0,0,13,0],["2026-06-10",449,88720,15,34,31,0,0,1,0],["2026-06-10",449,88720,15,34,31,0,0,1,0],["2026-06-10",218,88476,4,0,31,0,0,1,0],["2026-06-10",449,88466,16,34,31,0,0,1,0],["2026-06-10",449,88466,16,34,31,0,0,1,0],["2026-06-10",449,88466,4,34,31,0,0,1,0],["2026-06-10",449,88466,4,34,31,0,0,1,0],["2026-06-10",35,88395,323,91,116,0,0,13,0],["2026-06-10",35,88152,540,91,42,0,0,13,0],["2026-06-10",35,88143,323,91,81,0,0,13,0],["2026-06-10",449,88098,20,34,31,0,0,1,0],["2026-06-10",449,88098,20,34,31,0,0,1,0],["2026-06-10",35,88000,540,91,114,0,0,13,0],["2026-06-10",35,88000,280,91,114,0,0,13,0],["2026-06-10",35,88000,323,91,114,0,0,13,0],["2026-06-10",35,88000,323,91,114,0,0,13,0],["2026-06-10",35,88000,275,91,114,0,0,13,0],["2026-06-10",35,88000,540,91,114,0,0,13,0],["2026-06-10",35,88000,280,91,114,0,0,13,0],["2026-06-10",35,88000,275,112,114,0,0,13,0],["2026-06-10",35,88000,275,91,81,0,0,13,0],["2026-06-10",35,88000,280,91,81,0,0,13,0],["2026-06-10",35,88000,280,91,81,0,0,13,0],["2026-06-10",35,88000,323,91,81,0,0,13,0],["2026-06-10",35,88000,323,91,81,0,0,13,0],["2026-06-10",35,88000,323,91,81,0,0,13,0],["2026-06-10",35,88000,540,91,81,0,0,13,0],["2026-06-10",35,88000,540,91,81,0,0,13,0],["2026-06-10",35,88000,275,91,81,0,0,13,0],["2026-06-10",35,88000,275,91,81,0,0,13,0],["2026-06-10",35,88000,275,91,81,0,0,13,0],["2026-06-10",35,88000,323,91,81,0,0,13,0],["2026-06-10",35,88000,323,91,81,0,0,13,0],["2026-06-10",35,88000,540,91,81,0,0,13,0],["2026-06-10",35,88000,280,91,81,0,0,13,0],["2026-06-10",35,88000,280,91,81,0,0,13,0],["2026-06-10",35,88000,280,91,81,0,0,13,0],["2026-06-10",35,88000,280,91,81,0,0,13,0],["2026-06-10",35,88000,275,91,81,0,0,13,0],["2026-06-10",35,88000,275,91,81,0,0,13,0],["2026-06-10",35,88000,540,91,81,0,0,13,0],["2026-06-10",35,88000,280,7,81,0,0,13,0],["2026-06-10",35,88000,280,91,81,0,0,13,0],["2026-06-10",35,88000,280,7,81,0,0,13,0],["2026-06-10",35,88000,280,7,81,0,0,13,0],["2026-06-10",35,88000,275,91,81,0,0,13,0],["2026-06-10",35,88000,275,91,81,0,0,13,0],["2026-06-10",35,88000,540,91,81,0,0,13,0],["2026-06-10",35,88000,323,91,81,0,0,13,0],["2026-06-10",35,88000,280,91,81,0,0,13,0],["2026-06-10",35,88000,280,22,81,0,0,13,0],["2026-06-10",865,87954,95,38,5,0,0,5,0],["2026-06-10",218,87752,12,0,31,0,0,1,0],["2026-06-10",218,87752,5,0,31,0,0,1,0],["2026-06-10",218,87752,5,0,31,0,0,1,0],["2026-06-10",218,87752,5,0,31,0,0,1,0],["2026-06-10",35,87644,275,91,114,0,0,13,0],["2026-06-10",35,87644,540,91,81,0,0,13,0],["2026-06-10",35,87644,280,91,81,0,0,13,0],["2026-06-10",35,87644,280,91,81,0,0,13,0],["2026-06-10",35,87644,323,91,81,0,0,13,0],["2026-06-10",35,87586,544,52,117,0,0,13,0],["2026-06-10",35,87556,544,91,117,0,0,13,0],["2026-06-10",35,87502,280,91,118,0,0,13,0],["2026-06-10",882,87420,92,37,5,0,0,5,0],["2026-06-10",609,87244,614,2,12,0,0,13,0],["2026-06-10",646,87209,95,37,5,0,0,5,0],["2026-06-10",35,87000,315,91,89,0,0,13,0],["2026-06-10",218,86990,5,0,31,0,0,1,0],["2026-06-10",85,86940,40,44,6,0,3,4,0],["2026-06-10",933,86670,95,37,5,0,0,5,0],["2026-06-10",933,86670,95,37,5,0,0,5,0],["2026-06-10",3323,86670,95,38,5,0,0,5,0],["2026-06-10",3323,86670,95,38,5,0,0,5,0],["2026-06-10",35,86670,95,37,5,0,0,5,0],["2026-06-10",3375,86670,95,0,5,0,0,5,0],["2026-06-10",449,86554,20,34,31,0,0,1,0],["2026-06-10",449,86554,20,34,31,0,0,1,0],["2026-06-10",2585,86400,55,106,32,0,0,5,0],["2026-06-10",564,86400,205,0,15,0,0,5,0],["2026-06-10",2585,86388,571,106,32,0,0,5,0],["2026-06-10",1461,85714,87,0,15,0,0,1,0],["2026-06-10",499,85540,92,0,5,0,0,0,0],["2026-06-10",750,85540,92,39,5,0,0,5,0],["2026-06-10",3439,85540,129,38,5,0,0,5,0],["2026-06-10",35,85420,315,91,89,0,0,13,0],["2026-06-10",35,85420,315,91,89,0,0,13,0],["2026-06-10",35,85408,540,91,81,0,0,13,0],["2026-06-10",4060,85000,367,60,99,0,0,1,0],["2026-06-10",802,84744,95,37,5,0,0,5,0],["2026-06-10",536,84744,95,83,5,0,0,5,0],["2026-06-10",2780,84744,95,11,5,0,0,5,0],["2026-06-10",797,84600,92,37,5,0,0,5,0],["2026-06-10",610,84600,129,37,5,0,0,5,0],["2026-06-10",218,84466,12,0,31,0,0,1,0],["2026-06-10",449,84194,15,34,31,0,0,1,0],["2026-06-10",449,84194,15,34,31,0,0,1,0],["2026-06-10",1157,84000,55,40,54,0,0,5,0],["2026-06-10",88,83850,421,37,5,0,0,5,0],["2026-06-10",907,83850,421,37,5,0,0,5,0],["2026-06-10",2737,83633,89,0,5,0,0,0,0],["2026-06-10",713,83608,95,38,5,0,0,5,0],["2026-06-10",35,83590,315,91,89,0,0,13,0],["2026-06-10",4054,83500,108,40,99,0,0,1,0],["2026-06-10",449,83482,63,34,31,0,0,1,0],["2026-06-10",449,83482,63,34,31,0,0,1,0],["2026-06-10",2777,83460,95,37,5,0,8,5,0],["2026-06-10",218,83342,12,0,31,0,0,1,0],["2026-06-10",66,83201,358,0,32,0,0,3,0],["2026-06-10",620,83118,12,35,31,0,0,1,0],["2026-06-10",35,83074,544,22,117,0,0,13,0],["2026-06-10",452,82748,537,0,15,0,0,0,0],["2026-06-10",35,82706,323,7,118,0,0,13,0],["2026-06-10",3574,82560,251,76,15,0,0,5,0],["2026-06-10",3574,82560,251,76,15,0,0,5,0],["2026-06-10",218,82372,12,0,31,0,0,1,0],["2026-06-10",35,82286,544,40,117,0,0,13,0],["2026-06-10",218,81928,5,0,31,0,0,1,0],["2026-06-10",218,81928,12,0,31,0,0,1,0],["2026-06-10",1579,81840,4,114,49,0,0,3,0],["2026-06-10",878,81780,502,140,62,0,0,0,0],["2026-06-10",137,81300,103,0,41,0,0,1,0],["2026-06-10",218,81166,5,0,31,0,0,1,0],["2026-06-10",218,81166,128,0,31,0,0,1,0],["2026-06-10",1450,81000,200,106,54,0,0,5,0],["2026-06-10",1450,81000,55,106,54,0,0,5,0],["2026-06-10",218,80021,5,0,31,0,0,1,0],["2026-06-10",879,79920,519,24,12,0,0,15,0],["2026-06-10",35,79632,315,30,89,0,0,13,0],["2026-06-10",35,79260,89,39,5,0,0,5,0],["2026-06-10",1453,79246,537,129,15,0,0,13,0],["2026-06-10",218,79212,4,0,31,0,0,1,0],["2026-06-10",66,79096,55,0,32,0,0,5,0],["2026-06-10",449,78980,72,34,31,0,0,1,0],["2026-06-10",449,78980,72,34,31,0,0,1,0],["2026-06-10",218,78744,4,0,31,0,0,1,0],["2026-06-10",35,78408,544,91,117,0,0,13,0],["2026-06-10",1338,78000,669,28,27,0,0,4,0],["2026-06-10",1449,77500,532,129,15,0,0,13,0],["2026-06-10",72,77220,416,2,5,0,0,5,0],["2026-06-10",377,77220,416,37,5,0,0,5,0],["2026-06-10",346,77220,416,38,5,0,0,5,0],["2026-06-10",35,77220,416,38,5,0,0,5,0],["2026-06-10",265,77220,416,0,5,0,0,5,0],["2026-06-10",89,77220,416,29,5,0,0,5,0],["2026-06-10",2616,77220,416,37,5,0,0,5,0],["2026-06-10",3361,77040,95,38,5,0,0,5,0],["2026-06-10",3359,77040,95,38,5,0,0,5,0],["2026-06-10",3359,77040,95,38,5,0,0,5,0],["2026-06-10",1198,77040,95,37,5,0,0,5,0],["2026-06-10",2615,77040,95,38,5,0,0,5,0],["2026-06-10",35,77040,95,39,5,0,0,5,0],["2026-06-10",35,77040,95,39,5,0,0,5,0],["2026-06-10",750,77040,95,39,5,0,0,5,0],["2026-06-10",2585,76800,200,106,32,0,0,5,0],["2026-06-10",35,76624,323,91,81,0,0,13,0],["2026-06-10",35,76624,540,91,42,0,0,13,0],["2026-06-10",35,76624,275,91,42,0,0,13,0],["2026-06-10",35,76624,315,91,89,0,0,13,0],["2026-06-10",35,76624,315,91,89,0,0,13,0],["2026-06-10",35,76624,315,91,89,0,0,13,0],["2026-06-10",35,76624,315,30,89,0,0,13,0],["2026-06-10",35,76624,315,91,89,0,0,13,0],["2026-06-10",35,76624,315,91,89,0,0,13,0],["2026-06-10",35,76624,315,91,89,0,0,13,0],["2026-06-10",35,76624,315,91,89,0,0,13,0],["2026-06-10",35,76624,315,91,89,0,0,13,0],["2026-06-10",35,76624,315,91,89,0,0,13,0],["2026-06-10",35,76624,315,30,89,0,0,13,0],["2026-06-10",35,76624,315,7,89,0,0,13,0],["2026-06-10",35,76624,315,22,89,0,0,13,0],["2026-06-10",35,76624,315,155,89,0,0,13,0],["2026-06-10",35,76624,315,7,89,0,0,13,0],["2026-06-10",35,76624,315,155,89,0,0,13,0],["2026-06-10",35,76624,315,7,89,0,0,13,0],["2026-06-10",35,76624,315,91,89,0,0,13,0],["2026-06-10",35,76624,315,91,89,0,0,13,0],["2026-06-10",35,76624,315,7,89,0,0,13,0],["2026-06-10",35,76624,315,184,89,0,0,13,0],["2026-06-10",35,76624,315,7,89,0,0,13,0],["2026-06-10",35,76624,315,155,89,0,0,13,0],["2026-06-10",35,76624,315,7,89,0,0,13,0],["2026-06-10",35,76624,315,91,89,0,0,13,0],["2026-06-10",35,76624,315,91,89,0,0,13,0],["2026-06-10",35,76624,315,91,89,0,0,13,0],["2026-06-10",35,76624,315,91,89,0,0,13,0],["2026-06-10",35,76624,315,7,89,0,0,13,0],["2026-06-10",35,76624,315,7,89,0,0,13,0],["2026-06-10",35,76624,315,155,89,0,0,13,0],["2026-06-10",35,76624,315,91,89,0,0,13,0],["2026-06-10",35,76624,315,155,89,0,0,13,0],["2026-06-10",35,76624,315,159,89,0,0,13,0],["2026-06-10",35,76624,315,91,89,0,0,13,0],["2026-06-10",35,76624,315,7,89,0,0,13,0],["2026-06-10",35,76624,315,7,89,0,0,13,0],["2026-06-10",35,76624,315,7,89,0,0,13,0],["2026-06-10",35,76624,315,7,89,0,0,13,0],["2026-06-10",35,76624,315,155,89,0,0,13,0],["2026-06-10",35,76624,315,91,89,0,0,13,0],["2026-06-10",35,76624,315,30,89,0,0,13,0],["2026-06-10",35,76624,315,30,89,0,0,13,0],["2026-06-10",35,76624,315,7,89,0,0,13,0],["2026-06-10",35,76624,315,7,89,0,0,13,0],["2026-06-10",35,76624,315,91,89,0,0,13,0],["2026-06-10",35,76624,315,91,89,0,0,13,0],["2026-06-10",35,76624,315,7,89,0,0,13,0],["2026-06-10",35,76624,315,91,89,0,0,13,0],["2026-06-10",35,76624,315,91,89,0,0,13,0],["2026-06-10",35,76624,315,7,89,0,0,13,0],["2026-06-10",35,76624,315,155,89,0,0,13,0],["2026-06-10",35,76624,315,7,89,0,0,13,0],["2026-06-10",35,76624,315,7,89,0,0,13,0],["2026-06-10",35,76624,315,184,89,0,0,13,0],["2026-06-10",35,76624,315,91,89,0,0,13,0],["2026-06-10",35,76624,315,22,89,0,0,13,0],["2026-06-10",35,76624,315,7,89,0,0,13,0],["2026-06-10",35,76624,315,7,89,0,0,13,0],["2026-06-10",35,76624,315,7,89,0,0,13,0],["2026-06-10",35,76624,315,91,89,0,0,13,0],["2026-06-10",35,76624,315,30,89,0,0,13,0],["2026-06-10",35,76624,315,91,89,0,0,13,0],["2026-06-10",35,76624,315,30,89,0,0,13,0],["2026-06-10",35,76624,315,91,89,0,0,13,0],["2026-06-10",35,76624,315,91,89,0,0,13,0],["2026-06-10",35,76624,315,91,89,0,0,13,0],["2026-06-10",35,76624,315,30,89,0,0,13,0],["2026-06-10",35,76624,315,7,89,0,0,13,0],["2026-06-10",35,76624,315,30,89,0,0,13,0],["2026-06-10",35,76624,315,30,89,0,0,13,0],["2026-06-10",35,76624,315,7,89,0,0,13,0],["2026-06-10",3574,76560,251,76,15,0,0,5,0],["2026-06-10",66,76320,200,0,32,0,0,3,0],["2026-06-10",1662,76140,92,39,5,0,0,5,0],["2026-06-10",604,76096,95,38,5,0,0,5,0],["2026-06-10",35,75624,323,91,114,0,0,13,0],["2026-06-10",35,75624,280,7,114,0,0,13,0],["2026-06-10",35,75624,280,30,114,0,0,13,0],["2026-06-10",35,75624,275,91,114,0,0,13,0],["2026-06-10",35,75624,280,112,114,0,0,13,0],["2026-06-10",35,75624,280,91,114,0,0,13,0],["2026-06-10",35,75624,280,91,114,0,0,13,0],["2026-06-10",35,75624,323,91,114,0,0,13,0],["2026-06-10",35,75624,275,91,114,0,0,13,0],["2026-06-10",35,75624,540,7,114,0,0,13,0],["2026-06-10",35,75624,275,91,114,0,0,13,0],["2026-06-10",35,75624,275,7,114,0,0,13,0],["2026-06-10",136,75000,137,59,31,0,0,1,0],["2026-06-10",449,74872,15,34,31,0,0,1,0],["2026-06-10",449,74872,15,34,31,0,0,1,0],["2026-06-10",534,74820,421,39,5,0,0,5,0],["2026-06-10",35,74742,544,91,117,0,0,13,0],["2026-06-10",35,74568,280,30,114,0,0,13,0],["2026-06-10",218,74557,27,0,31,0,0,1,0],["2026-06-10",218,74524,12,0,31,0,0,1,0],["2026-06-10",2585,74512,363,106,32,0,0,5,0],["2026-06-10",218,74468,128,0,31,0,0,1,0],["2026-06-10",66,74250,55,0,54,0,0,5,0],["2026-06-10",35,74205,323,112,114,0,0,13,0],["2026-06-10",620,74158,12,35,31,0,0,1,0],["2026-06-10",449,73856,4,34,31,0,0,1,0],["2026-06-10",35,73830,95,39,5,0,0,5,0],["2026-06-10",564,73800,193,0,15,0,0,5,0],["2026-06-10",35,73574,315,91,89,0,0,13,0],["2026-06-10",218,73388,12,0,31,0,0,1,0],["2026-06-10",1179,73320,92,137,5,0,0,4,0],["2026-06-10",35,73320,92,137,5,0,0,4,0],["2026-06-10",523,73320,129,39,5,0,0,5,0],["2026-06-10",335,73320,92,83,5,0,0,9,0],["2026-06-10",35,73206,280,91,81,0,0,13,0],["2026-06-10",35,73205,323,91,114,0,0,13,0],["2026-06-10",35,73044,315,91,89,0,0,13,0],["2026-06-10",35,73044,315,40,89,0,0,13,0],["2026-06-10",35,73044,315,184,89,0,0,13,0],["2026-06-10",35,73044,315,30,89,0,0,13,0],["2026-06-10",35,73044,315,33,89,0,0,13,0],["2026-06-10",35,73044,315,16,89,0,0,13,0],["2026-06-10",35,73044,315,91,89,0,0,13,0],["2026-06-10",35,73044,315,91,89,0,0,13,0],["2026-06-10",35,72768,280,91,81,0,0,13,0],["2026-06-10",35,72768,540,91,81,0,0,13,0],["2026-06-10",35,72768,323,7,42,0,0,13,0],["2026-06-10",35,72768,323,91,81,0,0,13,0],["2026-06-10",35,72768,275,91,81,0,0,13,0],["2026-06-10",35,72768,323,7,81,0,0,13,0],["2026-06-10",35,72768,323,91,81,0,0,13,0],["2026-06-10",449,72358,63,34,31,0,0,1,0],["2026-06-10",35,72236,315,7,89,0,0,13,0],["2026-06-10",35,72129,315,186,89,0,0,13,0],["2026-06-10",1450,72000,55,106,54,0,0,5,0],["2026-06-10",1316,72000,74,36,7,0,0,4,0],["2026-06-10",218,71902,5,0,31,0,0,1,0],["2026-06-10",3306,71878,95,39,5,0,0,5,0],["2026-06-10",35,71546,315,16,89,0,0,13,0],["2026-06-10",35,71539,275,91,116,0,0,13,0],["2026-06-10",2472,71429,87,129,15,0,0,1,0],["2026-06-10",3349,71334,89,38,5,0,0,5,0],["2026-06-10",35,71334,89,104,5,0,0,0,0],["2026-06-10",35,71288,315,91,89,0,0,13,0],["2026-06-10",278,71280,416,38,5,0,0,5,0],["2026-06-10",2814,71280,416,37,5,0,0,5,0],["2026-06-10",35,71214,315,184,89,0,0,13,0],["2026-06-10",35,71214,315,91,89,0,0,13,0],["2026-06-10",35,71214,315,184,89,0,0,13,0],["2026-06-10",35,71214,315,155,89,0,0,13,0],["2026-06-10",35,71214,315,91,89,0,0,13,0],["2026-06-10",35,71214,315,30,89,0,0,13,0],["2026-06-10",35,71214,315,7,89,0,0,13,0],["2026-06-10",35,71214,315,91,89,0,0,13,0],["2026-06-10",35,71214,315,184,89,0,0,13,0],["2026-06-10",35,71214,315,22,89,0,0,13,0],["2026-06-10",35,71214,315,30,89,0,0,13,0],["2026-06-10",35,71214,315,138,89,0,0,13,0],["2026-06-10",35,71214,315,91,89,0,0,13,0],["2026-06-10",35,71214,315,91,89,0,0,13,0],["2026-06-10",35,71214,315,22,89,0,0,13,0],["2026-06-10",35,71214,315,22,89,0,0,13,0],["2026-06-10",35,71214,315,91,89,0,0,13,0],["2026-06-10",35,71214,315,33,89,0,0,13,0],["2026-06-10",35,71214,315,33,89,0,0,13,0],["2026-06-10",35,71214,315,91,89,0,0,13,0],["2026-06-10",35,71214,315,30,89,0,0,13,0],["2026-06-10",35,71214,315,16,89,0,0,13,0],["2026-06-10",35,71214,315,22,89,0,0,13,0],["2026-06-10",35,71214,315,91,89,0,0,13,0],["2026-06-10",35,71214,315,91,89,0,0,13,0],["2026-06-10",35,71214,315,91,89,0,0,13,0],["2026-06-10",35,71214,315,91,89,0,0,13,0],["2026-06-10",35,71214,315,33,89,0,0,13,0],["2026-06-10",35,71214,315,91,89,0,0,13,0],["2026-06-10",35,71214,315,7,89,0,0,13,0],["2026-06-10",35,71214,315,155,89,0,0,13,0],["2026-06-10",35,71214,315,30,89,0,0,13,0],["2026-06-10",35,71214,315,91,89,0,0,13,0],["2026-06-10",35,71214,315,184,89,0,0,13,0],["2026-06-10",35,71214,315,7,89,0,0,13,0],["2026-06-10",35,71214,315,91,89,0,0,13,0],["2026-06-10",35,71214,315,7,89,0,0,13,0],["2026-06-10",35,71214,315,30,89,0,0,13,0],["2026-06-10",1513,71162,540,91,81,0,0,13,0],["2026-06-10",35,71162,280,91,114,0,0,13,0],["2026-06-10",35,71162,540,7,114,0,0,13,0],["2026-06-10",35,71162,540,7,114,0,0,13,0],["2026-06-10",35,71162,540,91,81,0,0,13,0],["2026-06-10",35,71154,315,7,89,0,0,13,0],["2026-06-10",35,71014,315,7,89,0,0,13,0],["2026-06-10",452,70927,532,0,15,0,0,0,0],["2026-06-10",35,70876,92,22,5,0,0,0,0],["2026-06-10",35,70452,315,86,89,0,0,13,0],["2026-06-10",35,70386,315,91,89,0,0,13,0],["2026-06-10",449,70272,63,34,31,0,0,1,0],["2026-06-10",1803,70000,128,55,1,0,0,0,0],["2026-06-10",35,69958,315,7,89,0,0,13,0],["2026-06-10",35,69774,315,187,89,0,0,13,0],["2026-06-10",35,69630,315,188,89,0,0,13,0],["2026-06-10",35,69542,315,7,89,0,0,13,0],["2026-06-10",625,69336,95,38,5,0,0,5,0],["2026-06-10",35,69143,275,91,116,0,0,13,0],["2026-06-10",35,69002,315,91,89,0,0,13,0],["2026-06-10",2579,69000,614,225,12,0,0,13,0],["2026-06-10",35,68714,280,30,114,0,0,13,0],["2026-06-10",35,68654,315,155,89,0,0,13,0],["2026-06-10",35,68641,315,91,89,0,0,13,0],["2026-06-10",85,68520,40,44,6,0,3,4,0],["2026-06-10",1418,68422,537,129,15,0,0,13,0],["2026-06-10",35,68248,315,30,89,0,0,13,0],["2026-06-10",35,68200,315,91,89,0,0,13,0],["2026-06-10",3574,67800,100,76,15,0,0,5,0],["2026-06-10",3438,67680,129,130,5,0,0,5,0],["2026-06-10",886,67680,92,2,5,0,0,0,0],["2026-06-10",505,67410,95,39,5,0,0,5,0],["2026-06-10",3312,67410,95,39,5,0,0,5,0],["2026-06-10",218,67270,12,0,31,0,0,1,0],["2026-06-10",218,67270,5,0,31,0,0,1,0],["2026-06-10",218,67270,5,0,31,0,0,1,0],["2026-06-10",218,67270,12,0,31,0,0,1,0],["2026-06-10",218,67270,12,0,31,0,0,1,0],["2026-06-10",218,67270,5,0,31,0,0,1,0],["2026-06-10",218,67270,12,0,31,0,0,1,0],["2026-06-10",218,67270,5,0,31,0,0,1,0],["2026-06-10",2639,67210,92,0,5,0,0,0,0],["2026-06-10",1203,67210,129,38,5,0,0,5,0],["2026-06-10",35,67174,315,7,89,0,0,13,0],["2026-06-10",35,66824,315,155,89,0,0,13,0],["2026-06-10",35,66752,315,91,89,0,0,13,0],["2026-06-10",35,66656,315,184,89,0,0,13,0],["2026-06-10",35,66638,315,16,89,0,0,13,0],["2026-06-10",35,66517,544,91,117,0,0,13,0],["2026-06-10",218,66078,5,0,31,0,0,1,0],["2026-06-10",566,66000,4,60,49,0,0,3,0],["2026-06-10",35,65952,315,91,89,0,0,13,0],["2026-06-10",35,65952,315,155,89,0,0,13,0],["2026-06-10",35,65952,315,7,89,0,0,13,0],["2026-06-10",35,65952,315,30,89,0,0,13,0],["2026-06-10",35,65952,315,91,89,0,0,13,0],["2026-06-10",35,65952,315,91,89,0,0,13,0],["2026-06-10",35,65952,315,155,89,0,0,13,0],["2026-06-10",35,65952,315,91,89,0,0,13,0],["2026-06-10",35,65952,315,91,89,0,0,13,0],["2026-06-10",35,65952,315,7,89,0,0,13,0],["2026-06-10",35,65952,315,7,89,0,0,13,0],["2026-06-10",35,65952,315,22,89,0,0,13,0],["2026-06-10",35,65952,315,91,89,0,0,13,0],["2026-06-10",35,65952,315,155,89,0,0,13,0],["2026-06-10",35,65952,315,184,89,0,0,13,0],["2026-06-10",35,65952,315,91,89,0,0,13,0],["2026-06-10",35,65952,315,91,89,0,0,13,0],["2026-06-10",35,65952,315,91,89,0,0,13,0],["2026-06-10",35,65952,315,7,89,0,0,13,0],["2026-06-10",35,65952,315,91,89,0,0,13,0],["2026-06-10",35,65952,315,7,89,0,0,13,0],["2026-06-10",35,65952,315,155,89,0,0,13,0],["2026-06-10",35,65952,315,91,89,0,0,13,0],["2026-06-10",35,65952,315,7,89,0,0,13,0],["2026-06-10",35,65952,315,7,89,0,0,13,0],["2026-06-10",35,65952,315,91,89,0,0,13,0],["2026-06-10",35,65952,315,91,89,0,0,13,0],["2026-06-10",35,65952,315,7,89,0,0,13,0],["2026-06-10",35,65952,315,155,89,0,0,13,0],["2026-06-10",35,65952,315,22,89,0,0,13,0],["2026-06-10",35,65952,315,91,89,0,0,13,0],["2026-06-10",35,65952,315,7,89,0,0,13,0],["2026-06-10",35,65952,315,7,89,0,0,13,0],["2026-06-10",35,65952,315,7,89,0,0,13,0],["2026-06-10",35,65952,315,91,89,0,0,13,0],["2026-06-10",35,65952,315,184,89,0,0,13,0],["2026-06-10",35,65952,315,7,89,0,0,13,0],["2026-06-10",35,65952,315,7,89,0,0,13,0],["2026-06-10",35,65952,315,155,89,0,0,13,0],["2026-06-10",35,65952,315,155,89,0,0,13,0],["2026-06-10",35,65952,315,184,89,0,0,13,0],["2026-06-10",35,65952,315,7,89,0,0,13,0],["2026-06-10",35,65952,315,155,89,0,0,13,0],["2026-06-10",35,65952,315,91,89,0,0,13,0],["2026-06-10",35,65952,315,7,89,0,0,13,0],["2026-06-10",35,65952,315,7,89,0,0,13,0],["2026-06-10",35,65952,315,155,89,0,0,13,0],["2026-06-10",35,65952,315,184,89,0,0,13,0],["2026-06-10",35,65952,315,7,89,0,0,13,0],["2026-06-10",35,65952,315,7,89,0,0,13,0],["2026-06-10",35,65952,315,7,89,0,0,13,0],["2026-06-10",35,65952,315,155,89,0,0,13,0],["2026-06-10",35,65952,315,7,89,0,0,13,0],["2026-06-10",35,65952,315,91,89,0,0,13,0],["2026-06-10",35,65952,315,33,89,0,0,13,0],["2026-06-10",35,65952,315,7,89,0,0,13,0],["2026-06-10",35,65952,315,91,89,0,0,13,0],["2026-06-10",35,65952,315,7,89,0,0,13,0],["2026-06-10",35,65952,315,7,89,0,0,13,0],["2026-06-10",35,65952,315,7,89,0,0,13,0],["2026-06-10",35,65952,315,7,89,0,0,13,0],["2026-06-10",35,65952,315,7,89,0,0,13,0],["2026-06-10",35,65952,315,22,89,0,0,13,0],["2026-06-10",35,65952,315,91,89,0,0,13,0],["2026-06-10",35,65952,315,91,89,0,0,13,0],["2026-06-10",35,65952,315,30,89,0,0,13,0],["2026-06-10",35,65952,315,30,89,0,0,13,0],["2026-06-10",35,65952,315,7,89,0,0,13,0],["2026-06-10",35,65952,315,112,89,0,0,13,0],["2026-06-10",35,65932,315,91,89,0,0,13,0],["2026-06-10",35,65456,540,91,42,0,0,13,0],["2026-06-10",3394,65407,95,38,5,0,0,5,0],["2026-06-10",449,65386,68,34,31,0,0,1,0],["2026-06-10",449,65386,68,34,31,0,0,1,0],["2026-06-10",449,65386,15,34,31,0,0,1,0],["2026-06-10",449,65386,15,34,31,0,0,1,0],["2026-06-10",1513,65308,540,91,81,0,0,13,0],["2026-06-10",35,65308,323,7,114,0,0,13,0],["2026-06-10",35,65308,275,91,114,0,0,13,0],["2026-06-10",35,65308,540,91,81,0,0,13,0],["2026-06-10",35,65308,540,91,81,0,0,13,0],["2026-06-10",1442,65189,532,0,15,0,0,0,0],["2026-06-10",1442,65189,531,0,15,0,0,13,0],["2026-06-10",1442,65189,532,0,15,0,0,0,0],["2026-06-10",1442,65189,532,0,15,0,0,0,0],["2026-06-10",1442,65189,533,0,15,0,0,0,0],["2026-06-10",1442,65189,532,0,15,0,0,0,0],["2026-06-10",1442,65189,532,0,15,0,0,0,0],["2026-06-10",1442,65189,532,0,15,0,0,0,0],["2026-06-10",1442,65189,532,0,15,0,0,0,0],["2026-06-10",1442,65189,532,0,15,0,0,0,0],["2026-06-10",35,64952,275,91,114,0,0,13,0],["2026-06-10",35,64952,540,91,114,0,0,13,0],["2026-06-10",35,64952,275,91,114,0,0,13,0],["2026-06-10",35,64952,323,91,114,0,0,13,0],["2026-06-10",35,64940,315,30,89,0,0,13,0],["2026-06-10",707,64800,4,106,49,0,0,5,0],["2026-06-10",449,64764,63,34,31,0,0,1,0],["2026-06-10",449,64764,15,34,31,0,0,1,0],["2026-06-10",449,64764,15,34,31,0,0,1,0],["2026-06-10",449,64764,15,34,31,0,0,1,0],["2026-06-10",449,64764,15,34,31,0,0,1,0],["2026-06-10",449,64764,15,34,31,0,0,1,0],["2026-06-10",449,64764,15,34,31,0,0,1,0],["2026-06-10",449,64764,63,34,31,0,0,1,0],["2026-06-10",449,64764,63,34,31,0,0,1,0],["2026-06-10",449,64624,4,34,31,0,0,1,0],["2026-06-10",35,64396,315,91,89,0,0,13,0],["2026-06-10",35,64372,315,91,89,0,0,13,0],["2026-06-10",218,64344,5,0,31,0,0,1,0],["2026-06-10",612,64286,386,48,40,0,0,3,0],["2026-06-10",826,64200,95,0,5,0,0,5,0],["2026-06-10",66,63840,55,0,54,0,0,5,0],["2026-06-10",35,63666,315,91,89,0,0,13,0],["2026-06-10",35,63576,315,7,89,0,0,13,0],["2026-06-10",2757,63558,95,37,5,0,0,5,0],["2026-06-10",518,63558,95,0,5,0,0,5,0],["2026-06-10",35,63254,315,30,89,0,0,13,0],["2026-06-10",35,63216,315,91,89,0,0,13,0],["2026-06-10",218,63152,12,0,31,0,0,1,0],["2026-06-10",35,62490,315,184,89,0,0,13,0],["2026-06-10",35,62372,315,184,89,0,0,13,0],["2026-06-10",35,62372,315,184,89,0,0,13,0],["2026-06-10",35,62372,315,7,89,0,0,13,0],["2026-06-10",35,62372,315,186,89,0,0,13,0],["2026-06-10",35,62372,315,91,89,0,0,13,0],["2026-06-10",35,62372,315,184,89,0,0,13,0],["2026-06-10",35,62372,315,184,89,0,0,13,0],["2026-06-10",35,62372,315,7,89,0,0,13,0],["2026-06-10",35,62372,315,30,89,0,0,13,0],["2026-06-10",35,62372,315,112,89,0,0,13,0],["2026-06-10",2778,62040,92,2,5,0,0,0,0],["2026-06-10",1450,61958,358,106,32,0,0,3,0],["2026-06-10",35,61632,95,39,5,0,0,5,0],["2026-06-10",218,61446,128,0,31,0,0,1,0],["2026-06-10",218,61446,27,0,31,0,0,1,0],["2026-06-10",218,61446,12,0,31,0,0,1,0],["2026-06-10",218,61446,12,0,31,0,0,1,0],["2026-06-10",35,61392,315,184,89,0,0,13,0],["2026-06-10",896,61100,92,2,5,0,0,0,0],["2026-06-10",2780,61100,92,11,5,0,0,5,0],["2026-06-10",1203,61100,92,38,5,0,0,5,0],["2026-06-10",218,61040,27,0,31,0,0,1,0],["2026-06-10",1175,60990,95,137,5,0,0,5,0],["2026-06-10",35,60840,315,91,89,0,0,13,0],["2026-06-10",35,60602,315,91,89,0,0,13,0],["2026-06-10",393,60600,960,0,27,0,0,4,0],["2026-06-10",35,60542,315,91,89,0,0,13,0],["2026-06-10",35,60542,315,7,89,0,0,13,0],["2026-06-10",35,60542,315,155,89,0,0,13,0],["2026-06-10",35,60542,315,7,89,0,0,13,0],["2026-06-10",35,60542,315,91,89,0,0,13,0],["2026-06-10",35,60542,315,91,89,0,0,13,0],["2026-06-10",35,60542,315,155,89,0,0,13,0],["2026-06-10",35,60542,315,91,89,0,0,13,0],["2026-06-10",35,60542,315,91,89,0,0,13,0],["2026-06-10",35,60542,315,155,89,0,0,13,0],["2026-06-10",35,60542,315,7,89,0,0,13,0],["2026-06-10",35,60542,315,91,89,0,0,13,0],["2026-06-10",35,60542,315,91,89,0,0,13,0],["2026-06-10",35,60542,315,91,89,0,0,13,0],["2026-06-10",35,60542,315,30,89,0,0,13,0],["2026-06-10",35,60542,315,7,89,0,0,13,0],["2026-06-10",35,60542,315,112,89,0,0,13,0],["2026-06-10",35,60526,315,7,89,0,0,13,0],["2026-06-10",35,60504,280,91,116,0,0,13,0],["2026-06-10",1507,60480,575,178,42,0,0,13,0],["2026-06-10",35,60388,315,91,89,0,0,13,0],["2026-06-10",35,60000,614,24,12,0,0,13,0],["2026-06-10",564,60000,120,0,15,0,0,5,0],["2026-06-10",35,60000,546,0,42,0,0,13,0],["2026-06-10",218,59983,5,0,31,0,0,1,0],["2026-06-10",218,59854,12,0,31,0,0,1,0],["2026-06-10",3340,59706,95,37,5,0,0,5,0],["2026-06-10",452,59692,531,0,15,0,0,13,0],["2026-06-10",66,59400,55,0,54,0,0,5,0],["2026-06-10",35,59302,315,7,89,0,0,13,0],["2026-06-10",35,58888,315,184,89,0,0,13,0],["2026-06-10",35,58776,540,91,81,0,0,13,0],["2026-06-10",35,58776,275,7,81,0,0,13,0],["2026-06-10",35,58768,540,91,42,0,0,13,0],["2026-06-10",35,58768,280,91,42,0,0,13,0],["2026-06-10",35,58768,275,30,42,0,0,13,0],["2026-06-10",35,58768,280,7,42,0,0,13,0],["2026-06-10",35,58768,280,91,42,0,0,13,0],["2026-06-10",35,58768,280,91,42,0,0,13,0],["2026-06-10",35,58768,280,91,42,0,0,13,0],["2026-06-10",35,58768,323,7,42,0,0,13,0],["2026-06-10",35,58768,540,91,42,0,0,13,0],["2026-06-10",35,58768,323,91,42,0,0,13,0],["2026-06-10",35,58768,323,7,42,0,0,13,0],["2026-06-10",35,58768,275,7,42,0,0,13,0],["2026-06-10",35,58768,275,91,42,0,0,13,0],["2026-06-10",35,58768,540,7,42,0,0,13,0],["2026-06-10",35,58768,275,189,42,0,0,13,0],["2026-06-10",35,58768,280,91,42,0,0,13,0],["2026-06-10",35,58768,540,91,42,0,0,13,0],["2026-06-10",35,58768,540,7,42,0,0,13,0],["2026-06-10",35,58768,280,7,42,0,0,13,0],["2026-06-10",35,58768,323,184,42,0,0,13,0],["2026-06-10",35,58768,540,91,42,0,0,13,0],["2026-06-10",35,58768,275,91,42,0,0,13,0],["2026-06-10",35,58768,280,91,42,0,0,13,0],["2026-06-10",35,58768,540,91,42,0,0,13,0],["2026-06-10",35,58768,280,40,42,0,0,13,0],["2026-06-10",35,58768,280,91,42,0,0,13,0],["2026-06-10",35,58768,275,7,42,0,0,13,0],["2026-06-10",35,58768,323,91,42,0,0,13,0],["2026-06-10",35,58768,280,22,42,0,0,13,0],["2026-06-10",35,58768,540,91,42,0,0,13,0],["2026-06-10",35,58768,275,91,42,0,0,13,0],["2026-06-10",35,58768,280,7,42,0,0,13,0],["2026-06-10",35,58768,280,7,42,0,0,13,0],["2026-06-10",35,58768,540,91,42,0,0,13,0],["2026-06-10",35,58768,275,91,42,0,0,13,0],["2026-06-10",35,58768,323,184,42,0,0,13,0],["2026-06-10",35,58768,540,91,42,0,0,13,0],["2026-06-10",35,58768,280,91,42,0,0,13,0],["2026-06-10",35,58768,323,91,42,0,0,13,0],["2026-06-10",35,58768,323,91,42,0,0,13,0],["2026-06-10",35,58768,275,22,42,0,0,13,0],["2026-06-10",218,58758,5,0,31,0,0,1,0],["2026-06-10",35,58750,315,91,89,0,0,13,0],["2026-06-10",620,58286,11,35,31,0,0,1,0],["2026-06-10",4061,58120,4,97,0,0,0,0,0],["2026-06-10",1039,57780,95,130,5,0,0,5,0],["2026-06-10",3427,57780,95,37,5,0,0,5,0],["2026-06-10",3380,57780,95,37,5,0,0,5,0],["2026-06-10",35,57628,315,7,89,0,0,13,0],["2026-06-10",35,57590,315,91,89,0,0,13,0],["2026-06-10",2648,57551,103,20,31,0,0,1,0],["2026-06-10",218,57057,12,0,31,0,0,1,0],["2026-06-10",218,57057,12,0,31,0,0,1,0],["2026-06-10",35,56530,323,91,81,0,0,13,0],["2026-06-10",35,56530,323,91,81,0,0,13,0],["2026-06-10",889,56496,95,37,5,0,0,5,0],["2026-06-10",35,56496,315,91,89,0,0,13,0],["2026-06-10",35,56400,92,37,5,0,0,5,0],["2026-06-10",828,56400,92,29,5,0,0,0,0],["2026-06-10",35,56380,315,91,89,0,0,13,0],["2026-06-10",66,56362,359,0,32,0,0,3,0],["2026-06-10",449,56154,15,34,31,0,0,1,0],["2026-06-10",449,56154,15,34,31,0,0,1,0],["2026-06-10",449,56154,15,34,31,0,0,1,0],["2026-06-10",449,56154,15,34,31,0,0,1,0],["2026-06-10",218,56052,4,0,31,0,0,1,0],["2026-06-10",35,55914,315,184,89,0,0,13,0],["2026-06-10",35,55760,315,91,89,0,0,13,0],["2026-06-10",185,55552,543,3,52,0,5,0,0],["2026-06-10",449,55512,63,34,31,0,0,1,0],["2026-06-10",35,55482,315,91,89,0,0,13,0],["2026-06-10",644,55390,549,68,100,0,0,16,0],["2026-06-10",1402,55357,537,129,15,0,0,13,0],["2026-06-10",1402,55357,537,129,15,0,0,13,0],["2026-06-10",1404,55226,575,178,99,0,0,1,0],["2026-06-10",3560,55200,193,0,28,0,0,5,0],["2026-06-10",1640,55057,122,61,112,0,0,0,0],["2026-06-10",74,54990,92,0,5,0,0,0,0],["2026-06-10",535,54896,92,38,5,0,0,5,0],["2026-06-10",218,54860,10,0,31,0,0,1,0],["2026-06-10",3852,54856,373,0,50,0,0,0,0],["2026-06-10",620,54852,12,35,31,0,0,1,0],["2026-06-10",3852,54773,694,0,50,0,0,0,0],["2026-06-10",564,54000,120,0,15,0,0,5,0],["2026-06-10",77,53928,95,0,5,0,0,5,0],["2026-06-10",35,53776,315,159,89,0,0,13,0],["2026-06-10",929,53580,92,38,5,0,0,5,0],["2026-06-10",452,53195,537,0,15,0,0,0,0],["2026-06-10",278,52560,677,38,5,0,0,5,0],["2026-06-10",795,52500,137,25,41,0,0,1,0],["2026-06-10",35,52439,323,7,49,0,0,13,0],["2026-06-10",1404,52352,575,178,99,0,0,1,0],["2026-06-10",35,52288,540,91,116,0,0,13,0],["2026-06-10",802,52272,416,37,5,0,0,5,0],["2026-06-10",4062,52000,120,22,28,0,0,5,0],["2026-06-10",35,51946,315,159,89,0,0,13,0],["2026-06-10",452,51880,533,0,15,0,0,0,0],["2026-06-10",3403,51700,92,37,5,0,0,5,0],["2026-06-10",480,51700,92,25,5,0,0,0,0],["2026-06-10",535,51681,95,38,5,0,0,5,0],["2026-06-10",35,51634,315,7,89,0,0,13,0],["2026-06-10",66,51580,55,0,32,0,0,5,0],["2026-06-10",713,51571,416,38,5,0,0,5,0],["2026-06-10",218,51420,12,0,31,0,0,1,0],["2026-06-10",218,51386,27,0,31,0,0,1,0],["2026-06-10",841,51360,95,39,5,0,0,5,0],["2026-06-10",218,51184,5,0,31,0,0,1,0],["2026-06-10",1662,50955,421,39,5,0,0,5,0],["2026-06-10",35,50949,547,91,116,0,0,13,0],["2026-06-10",3869,50865,910,261,52,0,0,5,0],["2026-06-10",35,50770,315,190,89,0,0,13,0],["2026-06-10",66,50658,358,0,32,0,0,3,0],["2026-06-10",218,50471,128,0,31,0,0,1,0],["2026-06-10",35,50424,315,91,89,0,0,13,0],["2026-06-10",35,50373,323,91,42,0,0,13,0],["2026-06-10",452,50240,537,0,15,0,0,0,0],["2026-06-10",218,50228,5,0,31,0,0,1,0],["2026-06-10",35,50076,95,39,5,0,0,5,0],["2026-06-10",35,50076,95,39,5,0,0,5,0],["2026-06-10",3496,50076,95,25,5,0,0,5,0],["2026-06-09",194,213722005,119,0,6,0,0,0,0],["2026-06-09",8,127545634,662,0,14,0,0,17,0],["2026-06-09",1134,48598842,671,77,10,0,0,4,0],["2026-06-09",119,40985843,40,18,6,0,0,4,0],["2026-06-09",948,32969839,7,32,6,0,9,3,0],["2026-06-09",948,32405921,7,32,6,0,9,3,0],["2026-06-09",948,20949490,7,32,6,0,9,3,0],["2026-06-09",948,13398355,577,32,14,0,9,3,0],["2026-06-09",948,13397114,7,32,6,0,9,3,0],["2026-06-09",948,9582192,7,32,6,0,9,3,0],["2026-06-09",4013,7200000,109,0,25,0,0,0,0],["2026-06-09",948,7081056,7,32,6,0,9,3,0],["2026-06-09",948,6313502,577,32,14,0,9,3,0],["2026-06-09",948,6289152,7,32,6,0,9,3,0],["2026-06-09",116,5979898,152,37,60,0,0,5,0],["2026-06-09",4014,5919960,332,0,1,0,0,0,0],["2026-06-09",2079,5719680,40,0,6,0,0,4,0],["2026-06-09",948,5285902,976,32,14,0,9,19,0],["2026-06-09",948,5116597,577,32,14,0,9,3,0],["2026-06-09",667,4293989,40,37,6,0,0,4,0],["2026-06-09",118,3816550,343,2,27,0,2,4,0],["2026-06-09",948,3487702,577,32,14,0,9,3,0],["2026-06-09",948,3429209,427,32,14,0,9,8,0],["2026-06-09",948,3142916,7,32,6,0,9,3,0],["2026-06-09",948,2701388,7,32,6,0,9,3,0],["2026-06-09",948,2640000,7,32,6,0,9,3,0],["2026-06-09",948,2489951,890,32,14,0,9,3,0],["2026-06-09",948,2445888,7,32,6,0,9,3,0],["2026-06-09",948,2434734,7,32,6,0,9,3,0],["2026-06-09",548,2140555,354,108,95,0,0,0,0],["2026-06-09",207,2041889,267,37,86,0,8,5,0],["2026-06-09",948,1937393,119,32,6,0,9,3,0],["2026-06-09",4015,1900000,88,2,18,0,0,0,0],["2026-06-09",948,1825177,7,32,6,0,9,3,0],["2026-06-09",948,1797692,7,32,6,0,9,3,0],["2026-06-09",1717,1796256,4,63,1,0,0,0,0],["2026-06-09",53,1700668,45,0,10,0,0,0,0],["2026-06-09",948,1626772,466,32,14,0,9,3,0],["2026-06-09",257,1625760,195,37,68,0,0,5,0],["2026-06-09",948,1505645,459,32,14,0,9,16,0],["2026-06-09",948,1493674,7,32,6,0,9,3,0],["2026-06-09",4016,1485120,123,36,25,0,0,13,0],["2026-06-09",1268,1480032,122,0,112,0,0,0,0],["2026-06-09",948,1418342,577,32,14,0,9,3,0],["2026-06-09",948,1398934,7,32,6,0,9,3,0],["2026-06-09",35,1317600,88,25,18,0,0,0,0],["2026-06-09",548,1294817,336,108,95,0,0,0,0],["2026-06-09",1134,1253688,673,77,10,0,0,4,0],["2026-06-09",35,1250700,88,25,18,0,0,0,0],["2026-06-09",948,1124112,577,32,14,0,9,3,0],["2026-06-09",120,1119600,91,22,10,0,0,0,0],["2026-06-09",948,1092904,577,32,14,0,9,3,0],["2026-06-09",4017,1092240,858,55,25,0,0,14,0],["2026-06-09",39,1084200,164,0,2,0,1,0,0],["2026-06-09",948,1072903,7,32,6,0,9,3,0],["2026-06-09",53,1069621,600,0,10,0,0,3,0],["2026-06-09",101,1046520,40,0,6,0,0,4,0],["2026-06-09",948,1028060,663,32,14,0,9,3,0],["2026-06-09",210,996000,157,0,2,0,1,5,0],["2026-06-09",39,992760,164,0,2,0,1,0,0],["2026-06-09",948,952086,7,32,6,0,9,3,0],["2026-06-09",4018,941606,40,163,6,0,0,4,0],["2026-06-09",378,882734,343,0,27,0,0,4,0],["2026-06-09",3421,878862,810,2,17,0,0,0,0],["2026-06-09",3785,873714,536,67,51,0,0,0,0],["2026-06-09",3785,873714,952,67,51,0,0,0,0],["2026-06-09",3785,873714,977,67,51,0,0,0,0],["2026-06-09",3785,873714,978,67,51,0,0,0,0],["2026-06-09",35,867000,88,25,18,0,0,0,0],["2026-06-09",948,828592,7,32,6,0,9,3,0],["2026-06-09",101,828242,40,0,6,0,0,4,0],["2026-06-09",323,812841,247,37,60,0,0,5,0],["2026-06-09",35,808300,88,25,18,0,0,0,0],["2026-06-09",2873,795005,4,3,20,0,0,1,0],["2026-06-09",35,795000,88,25,18,0,0,0,0],["2026-06-09",718,794556,4,1,31,0,0,1,0],["2026-06-09",2079,792480,40,0,6,0,0,4,0],["2026-06-09",0,782487,4,0,41,0,0,1,0],["2026-06-09",1575,750000,40,54,6,0,1,4,0],["2026-06-09",381,750000,88,37,18,0,0,5,0],["2026-06-09",1268,740016,122,0,112,0,0,0,0],["2026-06-09",559,730320,358,58,32,0,0,3,0],["2026-06-09",948,725750,577,32,14,0,9,3,0],["2026-06-09",39,723480,115,0,2,0,1,0,0],["2026-06-09",948,720000,577,32,14,0,9,3,0],["2026-06-09",4019,720000,88,2,18,0,0,0,0],["2026-06-09",559,718170,358,58,32,0,0,3,0],["2026-06-09",313,713736,238,37,60,0,0,5,0],["2026-06-09",680,697200,128,0,31,0,0,1,0],["2026-06-09",559,693497,358,58,32,0,0,3,0],["2026-06-09",560,691875,358,58,32,0,0,3,0],["2026-06-09",165,689340,55,60,32,0,0,5,0],["2026-06-09",560,685253,358,58,32,0,0,3,0],["2026-06-09",560,679145,358,58,32,0,0,3,0],["2026-06-09",561,675137,358,64,32,0,0,3,0],["2026-06-09",560,675000,358,58,32,0,0,3,0],["2026-06-09",165,666540,55,60,32,0,0,5,0],["2026-06-09",561,663434,358,64,32,0,0,3,0],["2026-06-09",560,663294,358,58,32,0,0,3,0],["2026-06-09",4020,660600,104,166,7,0,0,0,0],["2026-06-09",562,657816,358,60,32,0,0,3,0],["2026-06-09",262,656210,201,37,60,0,0,5,0],["2026-06-09",560,647739,358,58,32,0,0,3,0],["2026-06-09",563,643789,358,0,32,0,0,3,0],["2026-06-09",559,641555,359,58,32,0,0,3,0],["2026-06-09",101,634321,40,0,6,0,0,4,0],["2026-06-09",1268,630986,122,0,112,0,0,0,0],["2026-06-09",560,615760,358,58,32,0,0,3,0],["2026-06-09",567,609300,55,40,32,0,0,5,0],["2026-06-09",562,606105,359,60,32,0,0,3,0],["2026-06-09",2950,600000,140,1,20,0,0,1,0],["2026-06-09",2950,600000,72,1,20,0,0,1,0],["2026-06-09",1183,600000,88,2,18,0,0,0,0],["2026-06-09",282,591960,214,37,17,0,0,5,0],["2026-06-09",559,590215,359,58,32,0,0,3,0],["2026-06-09",948,585776,7,32,6,0,9,3,0],["2026-06-09",1417,576000,491,18,14,0,0,0,0],["2026-06-09",1268,575568,122,0,112,0,0,0,0],["2026-06-09",562,572827,359,60,32,0,0,3,0],["2026-06-09",562,568524,358,60,32,0,0,3,0],["2026-06-09",568,564480,55,60,32,0,0,5,0],["2026-06-09",165,551370,55,60,32,0,0,5,0],["2026-06-09",280,550860,213,37,59,0,0,5,0],["2026-06-09",562,542102,358,60,32,0,0,3,0],["2026-06-09",563,537407,358,0,32,0,0,3,0],["2026-06-09",563,534772,358,0,32,0,0,3,0],["2026-06-09",563,533399,358,0,32,0,0,3,0],["2026-06-09",292,528536,223,37,60,0,0,5,0],["2026-06-09",568,525600,55,60,32,0,0,5,0],["2026-06-09",561,525000,358,64,32,0,0,3,0],["2026-06-09",165,524484,55,60,32,0,0,5,0],["2026-06-09",0,522080,4,0,41,0,0,1,0],["2026-06-09",568,515400,55,60,32,0,0,5,0],["2026-06-09",165,515304,55,60,32,0,0,5,0],["2026-06-09",725,511756,82,34,31,0,0,1,0],["2026-06-09",170,510690,358,58,32,0,0,3,0],["2026-06-09",35,509300,88,25,18,0,0,0,0],["2026-06-09",1747,508440,55,60,32,0,0,5,0],["2026-06-09",165,503070,55,60,32,0,0,5,0],["2026-06-09",567,501624,55,40,32,0,0,5,0],["2026-06-09",165,500220,55,60,32,0,0,5,0],["2026-06-09",4021,500000,88,123,18,0,0,0,0],["2026-06-09",1747,499200,55,60,32,0,0,5,0],["2026-06-09",165,498900,55,60,32,0,0,5,0],["2026-06-09",35,496200,88,25,18,0,0,0,0],["2026-06-09",0,494805,200,0,41,0,0,1,0],["2026-06-09",561,487804,358,64,32,0,0,3,0],["2026-06-09",165,487332,55,60,32,0,0,5,0],["2026-06-09",562,484919,358,60,32,0,0,3,0],["2026-06-09",39,482473,7,0,6,0,0,3,0],["2026-06-09",3675,479550,93,104,42,0,0,13,0],["2026-06-09",4022,478200,104,36,7,0,0,0,0],["2026-06-09",568,471600,55,60,32,0,0,5,0],["2026-06-09",165,471168,55,60,32,0,0,5,0],["2026-06-09",1134,468988,674,77,10,0,0,4,0],["2026-06-09",1747,468900,55,60,32,0,0,5,0],["2026-06-09",85,468000,40,44,6,0,3,4,0],["2026-06-09",1747,466200,55,60,32,0,0,5,0],["2026-06-09",4023,465900,88,25,18,0,0,0,0],["2026-06-09",1986,464256,11,3,1,0,0,0,0],["2026-06-09",568,461700,55,60,32,0,0,5,0],["2026-06-09",53,461220,466,0,10,0,0,0,0],["2026-06-09",707,460800,55,106,32,0,0,5,0],["2026-06-09",948,458448,979,32,14,0,9,3,0],["2026-06-09",266,455031,204,37,2,0,1,5,0],["2026-06-09",1646,452808,200,106,32,0,0,5,0],["2026-06-09",0,452046,4,0,41,0,0,1,0],["2026-06-09",170,451313,358,58,32,0,0,3,0],["2026-06-09",948,450194,7,32,6,0,9,3,0],["2026-06-09",1646,449730,55,106,32,0,0,5,0],["2026-06-09",599,449492,4,0,31,0,0,1,0],["2026-06-09",948,447571,535,32,14,0,9,3,0],["2026-06-09",568,447300,55,60,32,0,0,5,0],["2026-06-09",165,443880,55,60,32,0,0,5,0],["2026-06-09",4024,442294,39,197,23,0,0,0,0],["2026-06-09",568,440160,55,60,32,0,0,5,0],["2026-06-09",1646,438516,55,106,32,0,0,5,0],["2026-06-09",35,438300,88,25,18,0,0,0,0],["2026-06-09",1749,436500,55,60,32,0,0,5,0],["2026-06-09",1747,436500,55,60,32,0,0,5,0],["2026-06-09",707,435600,55,106,32,0,0,5,0],["2026-06-09",568,435540,55,60,32,0,0,5,0],["2026-06-09",53,433853,7,0,6,0,0,3,0],["2026-06-09",4025,429000,916,195,101,0,8,5,0],["2026-06-09",39,427865,7,0,6,0,0,3,0],["2026-06-09",1747,423000,55,60,32,0,0,5,0],["2026-06-09",573,422561,358,60,32,0,0,3,0],["2026-06-09",696,415800,11,0,31,0,0,1,0],["2026-06-09",1646,415566,55,106,32,0,0,5,0],["2026-06-09",562,411741,358,60,32,0,0,3,0],["2026-06-09",948,409651,7,32,6,0,9,3,0],["2026-06-09",165,408810,55,60,32,0,0,5,0],["2026-06-09",165,407340,55,60,32,0,0,5,0],["2026-06-09",39,405262,7,0,6,0,0,3,0],["2026-06-09",567,403200,55,40,32,0,0,5,0],["2026-06-09",567,402300,55,40,32,0,0,5,0],["2026-06-09",1747,401520,55,60,32,0,0,5,0],["2026-06-09",35,400000,88,25,18,0,0,0,0],["2026-06-09",165,397710,55,60,32,0,0,5,0],["2026-06-09",165,395460,55,60,32,0,0,5,0],["2026-06-09",568,394200,55,60,32,0,0,5,0],["2026-06-09",165,393495,55,60,32,0,0,5,0],["2026-06-09",568,392700,55,60,32,0,0,5,0],["2026-06-09",165,392670,55,60,32,0,0,5,0],["2026-06-09",567,392400,55,40,32,0,0,5,0],["2026-06-09",165,391980,55,60,32,0,0,5,0],["2026-06-09",562,390815,358,60,32,0,0,3,0],["2026-06-09",576,390750,358,60,32,0,0,3,0],["2026-06-09",567,389280,55,40,32,0,0,5,0],["2026-06-09",1583,387000,55,60,32,0,0,5,0],["2026-06-09",719,386685,55,0,32,0,0,5,0],["2026-06-09",39,383198,7,0,6,0,0,3,0],["2026-06-09",165,381795,55,60,32,0,0,5,0],["2026-06-09",165,380556,55,60,32,0,0,5,0],["2026-06-09",1752,378882,55,60,32,0,0,5,0],["2026-06-09",567,378000,55,40,32,0,0,5,0],["2026-06-09",680,375912,15,0,31,0,0,1,0],["2026-06-09",568,373500,55,60,32,0,0,5,0],["2026-06-09",568,373500,55,60,32,0,0,5,0],["2026-06-09",719,371910,55,0,32,0,0,5,0],["2026-06-09",568,371280,55,60,32,0,0,5,0],["2026-06-09",165,371129,358,60,32,0,0,3,0],["2026-06-09",1585,371100,55,60,32,0,0,5,0],["2026-06-09",567,370800,55,40,32,0,0,5,0],["2026-06-09",170,370321,358,58,32,0,0,3,0],["2026-06-09",165,369350,55,60,32,0,0,5,0],["2026-06-09",568,365627,55,60,32,0,0,5,0],["2026-06-09",165,365595,55,60,32,0,0,5,0],["2026-06-09",1646,365526,55,106,32,0,0,5,0],["2026-06-09",578,363546,358,60,32,0,0,3,0],["2026-06-09",1646,363350,55,106,32,0,0,5,0],["2026-06-09",1747,360900,55,60,32,0,0,5,0],["2026-06-09",568,360360,55,60,32,0,0,5,0],["2026-06-09",165,359145,55,60,32,0,0,5,0],["2026-06-09",165,359145,55,60,32,0,0,5,0],["2026-06-09",165,359145,55,60,32,0,0,5,0],["2026-06-09",165,359145,55,60,32,0,0,5,0],["2026-06-09",165,358710,55,60,32,0,0,5,0],["2026-06-09",1747,358200,55,60,32,0,0,5,0],["2026-06-09",1747,356400,55,60,32,0,0,5,0],["2026-06-09",1747,356400,200,60,32,0,0,3,0],["2026-06-09",568,355500,55,60,32,0,0,5,0],["2026-06-09",707,355500,55,106,32,0,0,5,0],["2026-06-09",3932,355182,361,14,13,0,0,0,0],["2026-06-09",568,354600,55,60,32,0,0,5,0],["2026-06-09",1749,353400,4,60,32,0,0,3,0],["2026-06-09",381,353179,299,37,2,0,1,5,0],["2026-06-09",586,351500,4,60,49,0,0,3,0],["2026-06-09",707,351000,55,106,32,0,0,5,0],["2026-06-09",1283,349200,55,106,32,0,0,5,0],["2026-06-09",1747,347400,55,60,32,0,0,5,0],["2026-06-09",165,345600,55,60,32,0,0,5,0],["2026-06-09",234,343927,177,2,71,0,0,0,0],["2026-06-09",1646,342558,55,106,32,0,0,5,0],["2026-06-09",417,342403,320,37,68,0,0,5,0],["2026-06-09",582,342000,55,106,32,0,0,5,0],["2026-06-09",588,342000,4,60,32,0,0,3,0],["2026-06-09",568,342000,55,60,32,0,0,5,0],["2026-06-09",1583,342000,55,60,32,0,0,5,0],["2026-06-09",1583,342000,55,60,32,0,0,5,0],["2026-06-09",707,342000,55,106,32,0,0,5,0],["2026-06-09",719,340485,55,0,32,0,0,5,0],["2026-06-09",1747,340200,55,60,32,0,0,5,0],["2026-06-09",165,339915,55,60,32,0,0,5,0],["2026-06-09",1646,339660,55,106,32,0,0,5,0],["2026-06-09",568,338436,55,60,32,0,0,5,0],["2026-06-09",707,337500,55,106,32,0,0,5,0],["2026-06-09",563,337500,358,0,32,0,0,3,0],["2026-06-09",165,337200,55,60,32,0,0,5,0],["2026-06-09",1747,336600,55,60,32,0,0,5,0],["2026-06-09",4026,336000,448,196,17,0,0,4,0],["2026-06-09",1747,335700,55,60,32,0,0,5,0],["2026-06-09",1747,335700,55,60,32,0,0,5,0],["2026-06-09",1129,335452,344,35,31,0,0,1,0],["2026-06-09",948,335400,7,32,6,0,9,3,0],["2026-06-09",680,334075,128,0,31,0,0,1,0],["2026-06-09",1747,333900,55,60,32,0,0,5,0],["2026-06-09",165,333840,55,60,32,0,0,5,0],["2026-06-09",567,333720,55,40,32,0,0,5,0],["2026-06-09",1646,333234,55,106,32,0,0,5,0],["2026-06-09",165,333000,55,60,32,0,0,5,0],["2026-06-09",568,333000,55,60,32,0,0,5,0],["2026-06-09",567,331800,55,40,32,0,0,5,0],["2026-06-09",588,330600,200,60,32,0,0,3,0],["2026-06-09",568,329400,55,60,32,0,0,5,0],["2026-06-09",567,329400,55,40,32,0,0,5,0],["2026-06-09",1747,329400,55,60,32,0,0,5,0],["2026-06-09",165,328830,55,60,32,0,0,5,0],["2026-06-09",1583,328500,55,60,32,0,0,5,0],["2026-06-09",165,327915,55,60,32,0,0,5,0],["2026-06-09",568,327600,55,60,32,0,0,5,0],["2026-06-09",567,327600,55,40,32,0,0,5,0],["2026-06-09",1747,327600,55,60,32,0,0,5,0],["2026-06-09",948,327554,7,32,6,0,9,3,0],["2026-06-09",568,326700,55,60,32,0,0,5,0],["2026-06-09",165,326010,55,60,32,0,0,5,0],["2026-06-09",309,324651,235,37,76,0,0,5,0],["2026-06-09",719,324300,55,0,32,0,0,5,0],["2026-06-09",582,324000,55,106,32,0,0,5,0],["2026-06-09",1749,324000,55,60,32,0,0,5,0],["2026-06-09",588,323400,55,60,32,0,0,5,0],["2026-06-09",1747,322200,55,60,32,0,0,5,0],["2026-06-09",568,321300,55,60,32,0,0,5,0],["2026-06-09",0,321280,4,0,41,0,0,1,0],["2026-06-09",1646,320274,55,106,32,0,0,5,0],["2026-06-09",1583,319500,55,60,32,0,0,5,0],["2026-06-09",165,318636,55,60,32,0,0,5,0],["2026-06-09",165,318024,55,60,32,0,0,5,0],["2026-06-09",4027,318000,65,0,14,0,0,4,0],["2026-06-09",165,317640,55,60,32,0,0,5,0],["2026-06-09",948,317228,7,32,6,0,9,3,0],["2026-06-09",165,316635,55,60,32,0,0,5,0],["2026-06-09",567,315840,55,40,32,0,0,5,0],["2026-06-09",1747,315720,55,60,32,0,0,5,0],["2026-06-09",948,315044,535,32,14,0,9,3,0],["2026-06-09",582,315000,55,106,32,0,0,5,0],["2026-06-09",1285,315000,55,164,32,0,0,5,0],["2026-06-09",707,315000,55,106,32,0,0,5,0],["2026-06-09",1747,315000,55,60,32,0,0,5,0],["2026-06-09",568,314160,55,60,32,0,0,5,0],["2026-06-09",165,311700,55,60,32,0,0,5,0],["2026-06-09",567,311400,55,40,32,0,0,5,0],["2026-06-09",1747,310800,55,60,32,0,0,5,0],["2026-06-09",1286,310500,55,0,32,0,0,5,0],["2026-06-09",567,309600,55,40,32,0,0,5,0],["2026-06-09",1747,309600,55,60,32,0,0,5,0],["2026-06-09",0,309248,4,0,41,0,0,1,0],["2026-06-09",165,308610,55,60,32,0,0,5,0],["2026-06-09",568,307020,55,60,32,0,0,5,0],["2026-06-09",585,306900,55,60,32,0,0,5,0],["2026-06-09",568,306900,55,60,32,0,0,5,0],["2026-06-09",588,306600,366,60,32,0,0,3,0],["2026-06-09",1112,306000,55,60,32,0,0,5,0],["2026-06-09",1583,306000,55,60,32,0,0,5,0],["2026-06-09",568,305100,55,60,32,0,0,5,0],["2026-06-09",567,305100,55,40,32,0,0,5,0],["2026-06-09",1749,304920,55,60,32,0,0,5,0],["2026-06-09",568,304704,55,60,32,0,0,5,0],["2026-06-09",1291,304000,4,60,49,0,0,3,0],["2026-06-09",1646,303066,55,106,32,0,0,5,0],["2026-06-09",567,302400,55,40,32,0,0,5,0],["2026-06-09",1747,302400,55,60,32,0,0,5,0],["2026-06-09",719,302100,55,0,32,0,0,5,0],["2026-06-09",165,301716,55,60,32,0,0,5,0],["2026-06-09",719,301650,55,0,32,0,0,5,0],["2026-06-09",1747,300600,55,60,32,0,0,5,0],["2026-06-09",165,300454,55,60,32,0,0,5,0],["2026-06-09",3707,299700,485,178,42,0,0,13,0],["2026-06-09",1747,299700,55,60,32,0,0,5,0],["2026-06-09",562,299616,358,60,32,0,0,3,0],["2026-06-09",1747,298800,200,60,32,0,0,3,0],["2026-06-09",719,297900,358,0,32,0,0,3,0],["2026-06-09",585,297000,55,60,32,0,0,5,0],["2026-06-09",1583,297000,55,60,32,0,0,5,0],["2026-06-09",1747,297000,55,60,32,0,0,5,0],["2026-06-09",568,296520,55,60,32,0,0,5,0],["2026-06-09",165,296208,55,60,32,0,0,5,0],["2026-06-09",1646,296136,55,106,32,0,0,5,0],["2026-06-09",1646,295830,55,106,32,0,0,5,0],["2026-06-09",1283,295200,55,106,32,0,0,5,0],["2026-06-09",1747,295200,55,60,32,0,0,5,0],["2026-06-09",1747,295200,55,60,32,0,0,5,0],["2026-06-09",1747,294480,200,60,32,0,0,3,0],["2026-06-09",165,294300,55,60,32,0,0,5,0],["2026-06-09",35,294254,102,7,39,0,0,1,0],["2026-06-09",1646,293040,55,106,32,0,0,5,0],["2026-06-09",1747,293040,200,60,32,0,0,3,0],["2026-06-09",1583,292500,55,60,32,0,0,5,0],["2026-06-09",1646,291942,55,106,32,0,0,5,0],["2026-06-09",165,291420,55,60,32,0,0,5,0],["2026-06-09",567,289800,55,40,32,0,0,5,0],["2026-06-09",165,288885,55,60,32,0,0,5,0],["2026-06-09",567,288360,55,40,32,0,0,5,0],["2026-06-09",588,288000,55,60,32,0,0,5,0],["2026-06-09",1583,288000,55,60,32,0,0,5,0],["2026-06-09",1583,288000,55,60,32,0,0,5,0],["2026-06-09",707,288000,55,106,32,0,0,5,0],["2026-06-09",707,288000,55,106,32,0,0,5,0],["2026-06-09",1583,287100,55,60,32,0,0,5,0],["2026-06-09",567,287100,55,40,32,0,0,5,0],["2026-06-09",568,286200,55,60,32,0,0,5,0],["2026-06-09",568,285600,55,60,32,0,0,5,0],["2026-06-09",1747,282600,55,60,32,0,0,5,0],["2026-06-09",719,282360,55,0,32,0,0,5,0],["2026-06-09",567,282240,55,40,32,0,0,5,0],["2026-06-09",165,282096,55,60,32,0,0,5,0],["2026-06-09",1747,281700,55,60,32,0,0,5,0],["2026-06-09",1646,281394,55,106,32,0,0,5,0],["2026-06-09",588,281250,55,60,32,0,0,5,0],["2026-06-09",0,281120,4,0,41,0,0,1,0],["2026-06-09",165,280868,55,60,32,0,0,5,0],["2026-06-09",707,280800,55,106,32,0,0,5,0],["2026-06-09",1749,280560,55,60,32,0,0,5,0],["2026-06-09",165,280494,55,60,32,0,0,5,0],["2026-06-09",165,280224,55,60,54,0,0,5,0],["2026-06-09",165,280000,55,60,32,0,0,5,0],["2026-06-09",165,279818,55,60,32,0,0,5,0],["2026-06-09",585,279000,55,60,32,0,0,5,0],["2026-06-09",588,279000,55,60,32,0,0,5,0],["2026-06-09",1747,279000,55,60,32,0,0,5,0],["2026-06-09",1747,279000,55,60,32,0,0,5,0],["2026-06-09",165,278494,55,60,32,0,0,5,0],["2026-06-09",567,278100,55,40,32,0,0,5,0],["2026-06-09",1646,277698,55,106,32,0,0,5,0],["2026-06-09",588,277200,55,60,32,0,0,5,0],["2026-06-09",568,277200,368,60,32,0,0,3,0],["2026-06-09",568,277200,55,60,32,0,0,5,0],["2026-06-09",567,277200,55,40,32,0,0,5,0],["2026-06-09",165,277056,55,60,32,0,0,5,0],["2026-06-09",1283,276300,55,106,32,0,0,5,0],["2026-06-09",567,276300,55,40,32,0,0,5,0],["2026-06-09",585,275520,55,60,32,0,0,5,0],["2026-06-09",1285,275400,55,164,32,0,0,5,0],["2026-06-09",588,275400,55,60,32,0,0,5,0],["2026-06-09",1747,275400,55,60,32,0,0,5,0],["2026-06-09",53,274579,7,0,6,0,0,3,0],["2026-06-09",588,274500,55,60,32,0,0,5,0],["2026-06-09",588,274500,55,60,32,0,0,5,0],["2026-06-09",565,274080,200,9,0,0,0,0,0],["2026-06-09",565,274080,200,9,0,0,0,0,0],["2026-06-09",565,274080,200,9,0,0,0,0,0],["2026-06-09",0,273984,4,0,41,0,0,1,0],["2026-06-09",101,273600,40,0,6,0,0,4,0],["2026-06-09",1747,273300,55,60,32,0,0,5,0],["2026-06-09",35,272925,19,16,39,0,0,1,0],["2026-06-09",1747,271800,55,60,32,0,0,5,0],["2026-06-09",65,271397,44,35,31,0,0,1,0],["2026-06-09",2724,270000,69,0,1,0,0,0,0],["2026-06-09",1583,270000,55,60,32,0,0,5,0],["2026-06-09",707,270000,55,106,32,0,0,5,0],["2026-06-09",707,270000,55,106,32,0,0,5,0],["2026-06-09",707,270000,55,106,32,0,0,5,0],["2026-06-09",1749,268800,55,60,32,0,0,5,0],["2026-06-09",1749,268800,55,60,32,0,0,5,0],["2026-06-09",1747,268200,55,60,32,0,0,5,0],["2026-06-09",568,267120,55,60,32,0,0,5,0],["2026-06-09",718,266685,4,1,31,0,0,1,0],["2026-06-09",582,266400,55,106,32,0,0,5,0],["2026-06-09",1747,266400,55,60,32,0,0,5,0],["2026-06-09",567,265920,366,40,32,0,0,3,0],["2026-06-09",772,265510,19,35,31,0,0,1,0],["2026-06-09",576,265500,358,60,32,0,0,3,0],["2026-06-09",1747,265500,55,60,32,0,0,5,0],["2026-06-09",165,264966,55,60,32,0,0,5,0],["2026-06-09",1752,264600,55,60,32,0,0,5,0],["2026-06-09",1747,264600,55,60,32,0,0,5,0],["2026-06-09",568,263700,358,60,32,0,0,3,0],["2026-06-09",948,263274,7,32,6,0,9,3,0],["2026-06-09",1583,263250,55,60,32,0,0,5,0],["2026-06-09",1283,262920,55,106,32,0,0,5,0],["2026-06-09",1646,262458,55,106,32,0,0,5,0],["2026-06-09",948,262204,7,32,6,0,9,3,0],["2026-06-09",1537,262100,11,1,31,0,0,1,0],["2026-06-09",4028,261840,122,0,77,0,0,0,0],["2026-06-09",596,261000,55,60,32,0,0,5,0],["2026-06-09",588,261000,55,60,32,0,0,5,0],["2026-06-09",568,261000,55,60,32,0,0,5,0],["2026-06-09",594,261000,359,60,32,0,0,3,0],["2026-06-09",707,261000,55,106,32,0,0,5,0],["2026-06-09",165,260880,55,60,32,0,0,5,0],["2026-06-09",1583,260400,55,60,32,0,0,5,0],["2026-06-09",2950,260000,341,1,20,0,0,1,0],["2026-06-09",1283,258960,55,106,32,0,0,5,0],["2026-06-09",1747,258720,55,60,32,0,0,5,0],["2026-06-09",948,258631,7,32,6,0,9,3,0],["2026-06-09",568,258300,55,60,32,0,0,5,0],["2026-06-09",597,258000,55,60,32,0,0,5,0],["2026-06-09",707,257400,55,106,32,0,0,5,0],["2026-06-09",568,257040,55,60,32,0,0,5,0],["2026-06-09",568,257040,55,60,32,0,0,5,0],["2026-06-09",165,256956,55,60,32,0,0,5,0],["2026-06-09",588,256500,55,60,32,0,0,5,0],["2026-06-09",707,256500,55,106,32,0,0,5,0],["2026-06-09",719,256425,358,0,32,0,0,3,0],["2026-06-09",165,255710,55,60,32,0,0,5,0],["2026-06-09",588,255600,55,60,32,0,0,5,0],["2026-06-09",568,255600,55,60,32,0,0,5,0],["2026-06-09",1747,253800,55,60,32,0,0,5,0],["2026-06-09",1417,253154,343,18,27,0,0,4,0],["2026-06-09",53,252274,7,0,6,0,0,3,0],["2026-06-09",157,252000,65,0,14,0,0,4,0],["2026-06-09",1286,252000,55,0,32,0,0,5,0],["2026-06-09",594,252000,358,60,32,0,0,3,0],["2026-06-09",1583,252000,55,60,32,0,0,5,0],["2026-06-09",1583,252000,55,60,32,0,0,5,0],["2026-06-09",1583,252000,55,60,32,0,0,5,0],["2026-06-09",598,252000,55,60,32,0,0,5,0],["2026-06-09",1749,252000,200,60,32,0,0,3,0],["2026-06-09",1127,252000,55,106,32,0,0,5,0],["2026-06-09",707,252000,55,106,32,0,0,5,0],["2026-06-09",707,252000,55,106,32,0,0,5,0],["2026-06-09",1070,252000,368,60,32,0,0,3,0],["2026-06-09",165,251685,55,60,32,0,0,5,0],["2026-06-09",1646,251530,55,106,32,0,0,5,0],["2026-06-09",567,251160,55,40,32,0,0,5,0],["2026-06-09",588,251100,55,60,32,0,0,5,0],["2026-06-09",578,250200,358,60,32,0,0,3,0],["2026-06-09",1747,250200,55,60,32,0,0,5,0],["2026-06-09",4029,250000,919,31,10,0,0,5,0],["2026-06-09",4029,250000,920,31,10,0,0,5,0],["2026-06-09",1646,249588,55,106,32,0,0,5,0],["2026-06-09",66,249480,4,0,32,0,0,3,0],["2026-06-09",165,249186,55,60,32,0,0,5,0],["2026-06-09",1583,247500,55,60,32,0,0,5,0],["2026-06-09",707,247500,55,106,32,0,0,5,0],["2026-06-09",601,247500,55,40,32,0,0,5,0],["2026-06-09",567,246600,55,40,32,0,0,5,0],["2026-06-09",568,244920,369,60,32,0,0,3,0],["2026-06-09",707,244800,55,106,32,0,0,5,0],["2026-06-09",568,243906,55,60,32,0,0,5,0],["2026-06-09",1747,243900,55,60,32,0,0,5,0],["2026-06-09",588,243600,55,60,32,0,0,5,0],["2026-06-09",4,243268,4,2,41,0,0,1,0],["2026-06-09",948,243134,7,32,6,0,9,3,0],["2026-06-09",622,243000,55,60,32,0,0,5,0],["2026-06-09",707,243000,55,106,32,0,0,5,0],["2026-06-09",568,242700,55,60,32,0,0,5,0],["2026-06-09",599,242620,68,0,31,0,0,1,0],["2026-06-09",948,242299,466,32,14,0,9,3,0],["2026-06-09",165,242060,55,60,32,0,0,5,0],["2026-06-09",568,241920,55,60,32,0,0,5,0],["2026-06-09",3821,240000,556,0,27,0,0,4,0],["2026-06-09",47,240000,35,23,10,0,0,4,0],["2026-06-09",165,239400,55,60,32,0,0,5,0],["2026-06-09",1583,238500,55,60,32,0,0,5,0],["2026-06-09",719,238380,55,0,32,0,0,5,0],["2026-06-09",582,237600,55,106,32,0,0,5,0],["2026-06-09",718,236748,4,1,31,0,0,1,0],["2026-06-09",1747,236700,55,60,32,0,0,5,0],["2026-06-09",1585,236160,55,60,32,0,0,5,0],["2026-06-09",582,235920,55,106,32,0,0,5,0],["2026-06-09",1749,235859,55,60,32,0,0,5,0],["2026-06-09",165,235536,55,60,32,0,0,5,0],["2026-06-09",707,235200,55,106,32,0,0,5,0],["2026-06-09",1646,235134,55,106,32,0,0,5,0],["2026-06-09",588,234000,55,60,32,0,0,5,0],["2026-06-09",588,234000,55,60,32,0,0,5,0],["2026-06-09",588,234000,55,60,32,0,0,5,0],["2026-06-09",568,234000,55,60,32,0,0,5,0],["2026-06-09",707,234000,55,106,32,0,0,5,0],["2026-06-09",707,234000,55,106,32,0,0,5,0],["2026-06-09",568,232200,55,60,32,0,0,5,0],["2026-06-09",1646,231804,55,106,32,0,0,5,0],["2026-06-09",2372,231491,5,1,3,0,0,1,0],["2026-06-09",328,230861,254,86,17,0,0,13,0],["2026-06-09",165,230760,55,60,32,0,0,5,0],["2026-06-09",567,230400,55,40,32,0,0,5,0],["2026-06-09",1646,230143,55,106,32,0,0,5,0],["2026-06-09",588,229500,358,60,32,0,0,3,0],["2026-06-09",166,229187,63,35,31,0,0,1,0],["2026-06-09",165,229140,55,60,32,0,0,5,0],["2026-06-09",1747,228600,55,60,32,0,0,5,0],["2026-06-09",588,228480,55,60,32,0,0,5,0],["2026-06-09",707,228222,55,106,32,0,0,5,0],["2026-06-09",1646,228060,55,106,32,0,0,5,0],["2026-06-09",165,227070,55,60,32,0,0,5,0],["2026-06-09",1646,226944,55,106,32,0,0,5,0],["2026-06-09",568,226800,55,60,32,0,0,5,0],["2026-06-09",719,225750,55,0,32,0,0,5,0],["2026-06-09",0,225568,4,0,41,0,0,1,0],["2026-06-09",568,225120,55,60,32,0,0,5,0],["2026-06-09",588,225000,55,60,32,0,0,5,0],["2026-06-09",568,225000,358,60,32,0,0,3,0],["2026-06-09",594,225000,358,60,32,0,0,3,0],["2026-06-09",1583,225000,55,60,32,0,0,5,0],["2026-06-09",598,225000,55,60,32,0,0,5,0],["2026-06-09",707,225000,55,106,32,0,0,5,0],["2026-06-09",601,225000,55,40,32,0,0,5,0],["2026-06-09",1747,225000,55,60,32,0,0,5,0],["2026-06-09",165,224910,55,60,32,0,0,5,0],["2026-06-09",567,224280,55,40,32,0,0,5,0],["2026-06-09",53,223460,466,0,10,0,0,0,0],["2026-06-09",568,223440,55,60,32,0,0,5,0],["2026-06-09",588,223200,55,60,32,0,0,5,0],["2026-06-09",568,223200,55,60,32,0,0,5,0],["2026-06-09",1646,222750,55,106,32,0,0,5,0],["2026-06-09",4022,222600,104,36,7,0,0,0,0],["2026-06-09",725,222096,13,34,31,0,0,1,0],["2026-06-09",1749,220800,4,60,32,0,0,3,0],["2026-06-09",568,220134,358,60,32,0,0,3,0],["2026-06-09",707,219600,55,106,32,0,0,5,0],["2026-06-09",1747,219600,55,60,32,0,0,5,0],["2026-06-09",1646,219438,55,106,32,0,0,5,0],["2026-06-09",165,219180,55,60,32,0,0,5,0],["2026-06-09",1646,219173,55,106,32,0,0,5,0],["2026-06-09",948,218918,7,32,6,0,9,3,0],["2026-06-09",0,218681,4,0,41,0,0,1,0],["2026-06-09",588,218400,55,60,32,0,0,5,0],["2026-06-09",598,218400,55,60,32,0,0,5,0],["2026-06-09",1127,218400,55,106,32,0,0,5,0],["2026-06-09",1585,217800,55,60,32,0,0,5,0],["2026-06-09",707,217800,55,106,32,0,0,5,0],["2026-06-09",696,217448,11,0,31,0,0,1,0],["2026-06-09",165,217248,55,60,32,0,0,5,0],["2026-06-09",1747,217139,55,60,32,0,0,5,0],["2026-06-09",567,216900,372,40,32,0,0,5,0],["2026-06-09",1747,216900,372,60,32,0,0,5,0],["2026-06-09",0,216341,4,0,41,0,0,1,0],["2026-06-09",622,216000,55,60,32,0,0,5,0],["2026-06-09",585,216000,55,60,32,0,0,5,0],["2026-06-09",568,216000,55,60,32,0,0,5,0],["2026-06-09",597,216000,55,60,32,0,0,5,0],["2026-06-09",707,216000,55,106,32,0,0,5,0],["2026-06-09",707,216000,55,106,32,0,0,5,0],["2026-06-09",707,216000,55,106,32,0,0,5,0],["2026-06-09",1747,216000,55,60,32,0,0,5,0],["2026-06-09",53,215813,7,0,6,0,0,3,0],["2026-06-09",1127,215760,55,106,32,0,0,5,0],["2026-06-09",588,215700,55,60,32,0,0,5,0],["2026-06-09",1752,215100,359,60,32,0,0,3,0],["2026-06-09",1646,214524,55,106,32,0,0,5,0],["2026-06-09",1133,213360,55,106,32,0,0,5,0],["2026-06-09",719,213135,55,0,32,0,0,5,0],["2026-06-09",1747,213120,55,60,32,0,0,5,0],["2026-06-09",707,212400,55,106,32,0,0,5,0],["2026-06-09",686,211792,5,35,31,0,0,1,0],["2026-06-09",707,211500,55,106,32,0,0,5,0],["2026-06-09",696,210704,4,0,31,0,0,1,0],["2026-06-09",601,210000,55,40,32,0,0,5,0],["2026-06-09",948,209636,7,32,6,0,9,3,0],["2026-06-09",622,209280,478,60,32,0,0,3,0],["2026-06-09",165,209268,55,60,54,0,0,5,0],["2026-06-09",585,208980,55,60,32,0,0,5,0],["2026-06-09",585,208800,55,60,32,0,0,5,0],["2026-06-09",338,207832,259,37,69,0,0,5,0],["2026-06-09",1646,207774,55,106,32,0,0,5,0],["2026-06-09",568,207060,55,60,32,0,0,5,0],["2026-06-09",3247,207000,65,32,14,0,0,4,0],["2026-06-09",772,206780,19,35,31,0,0,1,0],["2026-06-09",585,205200,55,60,32,0,0,5,0],["2026-06-09",588,204300,55,60,32,0,0,5,0],["2026-06-09",1583,204000,55,60,32,0,0,5,0],["2026-06-09",772,203528,344,35,31,0,0,1,0],["2026-06-09",601,203500,55,40,32,0,0,5,0],["2026-06-09",567,202385,55,40,32,0,0,5,0],["2026-06-09",1583,201600,55,60,32,0,0,5,0],["2026-06-09",598,201240,55,60,32,0,0,5,0],["2026-06-09",696,200424,345,0,31,0,0,1,0],["2026-06-09",691,199654,200,129,31,0,0,13,0],["2026-06-09",568,199517,55,60,32,0,0,5,0],["2026-06-09",772,198837,344,35,31,0,0,1,0],["2026-06-09",749,198240,15,35,31,0,0,1,0],["2026-06-09",1747,198240,55,60,32,0,0,5,0],["2026-06-09",585,198000,55,60,32,0,0,5,0],["2026-06-09",1583,198000,55,60,32,0,0,5,0],["2026-06-09",576,198000,359,60,32,0,0,3,0],["2026-06-09",707,198000,55,106,32,0,0,5,0],["2026-06-09",707,198000,55,106,32,0,0,5,0],["2026-06-09",718,197724,345,1,31,0,0,1,0],["2026-06-09",165,197265,55,60,54,0,0,5,0],["2026-06-09",1747,197231,540,60,32,0,0,13,0],["2026-06-09",686,196756,5,35,31,0,0,1,0],["2026-06-09",1646,196192,358,106,32,0,0,3,0],["2026-06-09",1749,196046,358,60,32,0,0,3,0],["2026-06-09",601,196000,55,40,32,0,0,5,0],["2026-06-09",1283,195600,55,106,32,0,0,5,0],["2026-06-09",707,195000,359,106,32,0,0,3,0],["2026-06-09",680,194592,16,0,31,0,0,1,0],["2026-06-09",749,194376,44,35,31,0,0,1,0],["2026-06-09",707,194110,358,106,32,0,0,3,0],["2026-06-09",165,194010,55,60,54,0,0,5,0],["2026-06-09",719,193590,55,0,32,0,0,5,0],["2026-06-09",1646,192768,359,106,32,0,0,3,0],["2026-06-09",1747,192600,358,60,32,0,0,3,0],["2026-06-09",1747,192360,200,60,32,0,0,3,0],["2026-06-09",1747,192000,372,60,32,0,0,5,0],["2026-06-09",707,191400,55,106,32,0,0,5,0],["2026-06-09",165,191280,55,60,32,0,0,5,0],["2026-06-09",1646,191261,55,106,32,0,0,5,0],["2026-06-09",680,191192,345,0,31,0,0,1,0],["2026-06-09",471,190824,103,86,31,0,0,13,0],["2026-06-09",165,190710,55,60,32,0,0,5,0],["2026-06-09",567,190680,366,40,32,0,0,3,0],["2026-06-09",165,190650,55,60,32,0,0,5,0],["2026-06-09",680,190316,20,0,31,0,0,1,0],["2026-06-09",680,190288,20,0,31,0,0,1,0],["2026-06-09",2971,190080,40,241,6,0,0,4,0],["2026-06-09",718,189700,128,1,31,0,0,1,0],["2026-06-09",718,189700,11,1,31,0,0,1,0],["2026-06-09",622,189000,55,60,32,0,0,5,0],["2026-06-09",1583,189000,55,60,32,0,0,5,0],["2026-06-09",680,188642,345,0,31,0,0,1,0],["2026-06-09",588,188604,55,60,32,0,0,5,0],["2026-06-09",725,188582,13,34,31,0,0,1,0],["2026-06-09",1308,188400,65,0,14,0,0,4,0],["2026-06-09",0,187598,200,0,41,0,0,1,0],["2026-06-09",1133,187200,55,106,32,0,0,5,0],["2026-06-09",567,187200,371,40,32,0,0,3,0],["2026-06-09",707,187200,55,106,32,0,0,5,0],["2026-06-09",0,187198,4,0,41,0,0,1,0],["2026-06-09",165,185688,55,60,54,0,0,5,0],["2026-06-09",1537,185396,11,1,31,0,0,1,0],["2026-06-09",707,185390,55,106,32,0,0,5,0],["2026-06-09",1317,185136,13,35,31,0,0,1,0],["2026-06-09",601,183750,55,40,32,0,0,5,0],["2026-06-09",568,182520,55,60,32,0,0,5,0],["2026-06-09",1585,181800,55,60,32,0,0,5,0],["2026-06-09",1133,181440,55,106,32,0,0,5,0],["2026-06-09",568,180000,55,60,32,0,0,5,0],["2026-06-09",719,180000,55,0,32,0,0,5,0],["2026-06-09",1585,180000,55,60,32,0,0,5,0],["2026-06-09",1583,180000,55,60,32,0,0,5,0],["2026-06-09",707,180000,55,106,32,0,0,5,0],["2026-06-09",1338,180000,669,28,27,0,0,4,0],["2026-06-09",601,180000,55,40,32,0,0,5,0],["2026-06-09",165,179982,55,60,32,0,0,5,0],["2026-06-09",718,179172,11,1,31,0,0,1,0],["2026-06-09",718,179172,12,1,31,0,0,1,0],["2026-06-09",718,179172,12,1,31,0,0,1,0],["2026-06-09",696,178684,345,0,31,0,0,1,0],["2026-06-09",588,178080,55,60,32,0,0,5,0],["2026-06-09",53,177715,7,0,6,0,0,3,0],["2026-06-09",680,177695,76,0,31,0,0,1,0],["2026-06-09",1283,177600,55,106,32,0,0,5,0],["2026-06-09",680,177064,3,0,31,0,0,1,0],["2026-06-09",588,176400,372,60,32,0,0,5,0],["2026-06-09",568,176400,55,60,32,0,0,5,0],["2026-06-09",1747,176400,55,60,32,0,0,5,0],["2026-06-09",1747,176400,371,60,32,0,0,3,0],["2026-06-09",616,176000,200,106,94,0,0,5,0],["2026-06-09",567,175860,55,40,32,0,0,5,0],["2026-06-09",686,175364,5,35,31,0,0,1,0],["2026-06-09",4030,175230,115,49,2,0,1,0,0],["2026-06-09",1747,174901,372,60,32,0,0,5,0],["2026-06-09",1312,174804,19,35,31,0,0,1,0],["2026-06-09",1129,174542,13,35,31,0,0,1,0],["2026-06-09",65,174216,20,35,31,0,0,1,0],["2026-06-09",568,174115,55,60,32,0,0,5,0],["2026-06-09",1339,173658,145,173,64,0,0,0,0],["2026-06-09",680,173344,16,0,31,0,0,1,0],["2026-06-09",599,173300,68,0,31,0,0,1,0],["2026-06-09",585,172800,55,60,32,0,0,5,0],["2026-06-09",680,172792,345,0,31,0,0,1,0],["2026-06-09",1308,172685,577,0,27,0,0,4,0],["2026-06-09",707,171691,55,106,32,0,0,5,0],["2026-06-09",680,171664,3,0,31,0,0,1,0],["2026-06-09",707,171600,55,106,32,0,0,5,0],["2026-06-09",1537,171359,11,1,31,0,0,1,0],["2026-06-09",1283,171180,366,106,32,0,0,3,0],["2026-06-09",568,171000,358,60,32,0,0,3,0],["2026-06-09",594,171000,358,60,32,0,0,3,0],["2026-06-09",680,170598,63,0,31,0,0,1,0],["2026-06-09",680,170592,63,0,31,0,0,1,0],["2026-06-09",3852,169343,305,0,50,0,0,0,0],["2026-06-09",680,169122,68,0,31,0,0,1,0],["2026-06-09",696,169108,11,0,31,0,0,1,0],["2026-06-09",65,169092,63,35,31,0,0,1,0],["2026-06-09",749,168960,44,35,31,0,0,1,0],["2026-06-09",157,168000,65,0,14,0,0,4,0],["2026-06-09",680,167832,3,0,31,0,0,1,0],["2026-06-09",680,167832,63,0,31,0,0,1,0],["2026-06-09",749,167496,3,35,31,0,0,1,0],["2026-06-09",749,167496,3,35,31,0,0,1,0],["2026-06-09",1747,167400,55,60,32,0,0,5,0],["2026-06-09",719,166656,358,0,32,0,0,3,0],["2026-06-09",680,166572,16,0,31,0,0,1,0],["2026-06-09",1537,166460,11,1,31,0,0,1,0],["2026-06-09",165,165780,55,60,54,0,0,5,0],["2026-06-09",960,165738,200,0,41,0,0,1,0],["2026-06-09",691,165424,68,129,31,0,0,13,0],["2026-06-09",1291,165000,358,60,32,0,0,3,0],["2026-06-09",565,164448,200,9,0,0,0,0,0],["2026-06-09",565,164448,200,9,0,0,0,0,0],["2026-06-09",1312,164374,344,35,31,0,0,1,0],["2026-06-09",810,164146,122,12,75,0,0,0,0],["2026-06-09",680,163994,11,0,31,0,0,1,0],["2026-06-09",718,163856,14,1,31,0,0,1,0],["2026-06-09",1129,163856,13,35,31,0,0,1,0],["2026-06-09",622,163200,4,60,32,0,0,3,0],["2026-06-09",1189,162400,12,35,31,0,0,1,0],["2026-06-09",1189,162392,12,35,31,0,0,1,0],["2026-06-09",1317,162270,20,35,31,0,0,1,0],["2026-06-09",35,162000,699,51,1,0,0,0,0],["2026-06-09",1583,162000,55,60,32,0,0,5,0],["2026-06-09",707,162000,55,106,32,0,0,5,0],["2026-06-09",707,162000,55,106,32,0,0,5,0],["2026-06-09",707,162000,55,106,32,0,0,5,0],["2026-06-09",696,161280,11,0,31,0,0,1,0],["2026-06-09",567,161280,55,40,32,0,0,5,0],["2026-06-09",66,160800,200,0,32,0,0,3,0],["2026-06-09",0,160640,200,0,41,0,0,1,0],["2026-06-09",680,160622,340,0,31,0,0,1,0],["2026-06-09",791,160500,55,106,32,0,0,5,0],["2026-06-09",1317,160356,63,35,31,0,0,1,0],["2026-06-09",588,160200,55,60,32,0,0,5,0],["2026-06-09",568,160200,200,60,32,0,0,3,0],["2026-06-09",1747,159600,200,60,32,0,0,3,0],["2026-06-09",588,159012,55,60,32,0,0,5,0],["2026-06-09",680,158920,20,0,31,0,0,1,0],["2026-06-09",680,158920,63,0,31,0,0,1,0],["2026-06-09",65,158844,63,35,31,0,0,1,0],["2026-06-09",65,158844,20,35,31,0,0,1,0],["2026-06-09",65,158844,63,35,31,0,0,1,0],["2026-06-09",65,158844,63,35,31,0,0,1,0],["2026-06-09",65,158844,63,35,31,0,0,1,0],["2026-06-09",406,158721,313,37,60,0,0,5,0],["2026-06-09",718,158690,10,1,31,0,0,1,0],["2026-06-09",53,158434,427,0,10,0,0,8,0],["2026-06-09",1747,158400,55,60,54,0,0,5,0],["2026-06-09",680,158072,15,0,31,0,0,1,0],["2026-06-09",1322,157890,11,35,31,0,0,1,0],["2026-06-09",1231,157608,492,36,7,0,0,0,0],["2026-06-09",1189,157556,5,35,31,0,0,1,0],["2026-06-09",568,157500,359,60,32,0,0,3,0],["2026-06-09",53,157042,466,0,10,0,0,0,0],["2026-06-09",707,156600,55,106,32,0,0,5,0],["2026-06-09",680,156372,20,0,31,0,0,1,0],["2026-06-09",1317,156296,20,35,31,0,0,1,0],["2026-06-09",165,156030,55,60,54,0,0,5,0],["2026-06-09",1112,156000,4,60,32,0,0,3,0],["2026-06-09",568,155760,55,60,32,0,0,5,0],["2026-06-09",165,155652,55,60,54,0,0,5,0],["2026-06-09",707,155422,358,106,32,0,0,3,0],["2026-06-09",948,155267,7,32,6,0,9,3,0],["2026-06-09",680,154686,345,0,31,0,0,1,0],["2026-06-09",680,154672,15,0,31,0,0,1,0],["2026-06-09",680,154672,79,0,31,0,0,1,0],["2026-06-09",680,154672,16,0,31,0,0,1,0],["2026-06-09",680,154672,3,0,31,0,0,1,0],["2026-06-09",680,154672,3,0,31,0,0,1,0],["2026-06-09",680,154672,63,0,31,0,0,1,0],["2026-06-09",680,154672,20,0,31,0,0,1,0],["2026-06-09",680,154672,345,0,31,0,0,1,0],["2026-06-09",680,154672,63,0,31,0,0,1,0],["2026-06-09",680,154672,63,0,31,0,0,1,0],["2026-06-09",680,154672,3,0,31,0,0,1,0],["2026-06-09",680,154672,44,0,31,0,0,1,0],["2026-06-09",680,154672,20,0,31,0,0,1,0],["2026-06-09",680,154672,63,0,31,0,0,1,0],["2026-06-09",680,154672,20,0,31,0,0,1,0],["2026-06-09",680,154672,63,0,31,0,0,1,0],["2026-06-09",680,154672,3,0,31,0,0,1,0],["2026-06-09",165,154290,55,60,54,0,0,5,0],["2026-06-09",66,154140,4,0,49,0,0,3,0],["2026-06-09",1285,153446,55,164,32,0,0,5,0],["2026-06-09",1322,153440,11,35,31,0,0,1,0],["2026-06-09",1322,153440,12,35,31,0,0,1,0],["2026-06-09",1322,153440,11,35,31,0,0,1,0],["2026-06-09",1322,153440,11,35,31,0,0,1,0],["2026-06-09",1312,153248,344,35,31,0,0,1,0],["2026-06-09",588,153000,358,60,32,0,0,3,0],["2026-06-09",568,152880,55,60,54,0,0,5,0],["2026-06-09",725,152856,13,34,31,0,0,1,0],["2026-06-09",165,152740,55,60,54,0,0,5,0],["2026-06-09",1189,152712,12,35,31,0,0,1,0],["2026-06-09",1189,152712,12,35,31,0,0,1,0],["2026-06-09",1189,152712,5,35,31,0,0,1,0],["2026-06-09",1189,152712,5,35,31,0,0,1,0],["2026-06-09",1189,152712,5,35,31,0,0,1,0],["2026-06-09",1189,152712,5,35,31,0,0,1,0],["2026-06-09",1646,152444,55,106,32,0,0,5,0],["2026-06-09",1231,152280,492,36,7,0,0,0,0],["2026-06-09",719,152250,55,0,54,0,0,5,0],["2026-06-09",1317,151480,63,35,31,0,0,1,0],["2026-06-09",1317,151480,13,35,31,0,0,1,0],["2026-06-09",1317,151480,20,35,31,0,0,1,0],["2026-06-09",1317,151480,20,35,31,0,0,1,0],["2026-06-09",680,151296,11,0,31,0,0,1,0],["2026-06-09",226,151200,40,23,6,0,0,4,0],["2026-06-09",696,150864,340,0,31,0,0,1,0],["2026-06-09",0,150745,200,0,41,0,0,1,0],["2026-06-09",588,150516,55,60,32,0,0,5,0],["2026-06-09",1189,150288,5,35,31,0,0,1,0],["2026-06-09",1747,150223,55,60,32,0,0,5,0],["2026-06-09",1308,150000,65,0,14,0,0,4,0],["2026-06-09",3940,150000,40,77,6,0,0,4,0],["2026-06-09",35,149780,12,16,39,0,0,1,0],["2026-06-09",707,149761,55,106,32,0,0,5,0],["2026-06-09",585,149520,359,60,32,0,0,3,0],["2026-06-09",0,149501,4,0,41,0,0,1,0],["2026-06-09",0,149501,200,0,41,0,0,1,0],["2026-06-09",568,149400,55,60,32,0,0,5,0],["2026-06-09",1646,148320,55,106,54,0,0,5,0],["2026-06-09",0,147930,4,0,41,0,0,1,0],["2026-06-09",1747,147840,55,60,32,0,0,5,0],["2026-06-09",680,147048,16,0,31,0,0,1,0],["2026-06-09",601,147000,55,40,32,0,0,5,0],["2026-06-09",725,146990,82,34,31,0,0,1,0],["2026-06-09",1747,146640,55,60,32,0,0,5,0],["2026-06-09",165,144990,55,60,54,0,0,5,0],["2026-06-09",165,144900,55,60,54,0,0,5,0],["2026-06-09",680,144496,10,0,31,0,0,1,0],["2026-06-09",588,144000,4,60,32,0,0,3,0],["2026-06-09",1583,144000,55,60,32,0,0,5,0],["2026-06-09",1749,144000,55,60,54,0,0,5,0],["2026-06-09",707,144000,55,106,32,0,0,5,0],["2026-06-09",707,144000,55,106,32,0,0,5,0],["2026-06-09",39,143732,7,0,6,0,0,3,0],["2026-06-09",725,143644,13,34,31,0,0,1,0],["2026-06-09",568,143640,55,60,32,0,0,5,0],["2026-06-09",65,143472,20,35,31,0,0,1,0],["2026-06-09",165,143352,55,60,54,0,0,5,0],["2026-06-09",1283,143280,366,106,32,0,0,3,0],["2026-06-09",718,143160,345,1,31,0,0,1,0],["2026-06-09",165,143145,55,60,54,0,0,5,0],["2026-06-09",1317,143052,82,35,31,0,0,1,0],["2026-06-09",680,142800,10,0,31,0,0,1,0],["2026-06-09",680,142800,20,0,31,0,0,1,0],["2026-06-09",680,142800,68,0,31,0,0,1,0],["2026-06-09",680,142800,15,0,31,0,0,1,0],["2026-06-09",1747,142800,4,60,32,0,0,3,0],["2026-06-09",1646,142051,358,106,32,0,0,3,0],["2026-06-09",707,141600,366,106,32,0,0,3,0],["2026-06-09",35,141537,838,112,52,0,5,1,0],["2026-06-09",568,141120,200,60,32,0,0,3,0],["2026-06-09",568,140400,200,60,32,0,0,3,0],["2026-06-09",568,140400,55,60,32,0,0,5,0],["2026-06-09",599,140112,68,0,31,0,0,1,0],["2026-06-09",707,139734,55,106,54,0,0,5,0],["2026-06-09",165,139170,55,60,54,0,0,5,0],["2026-06-09",691,139004,19,129,31,0,0,13,0],["2026-06-09",165,138240,55,60,54,0,0,5,0],["2026-06-09",165,137940,55,60,54,0,0,5,0],["2026-06-09",35,136880,19,30,39,0,0,1,0],["2026-06-09",1749,136800,4,60,54,0,0,0,0],["2026-06-09",165,136710,55,60,54,0,0,5,0],["2026-06-09",696,136214,11,0,31,0,0,1,0],["2026-06-09",65,136152,20,35,31,0,0,1,0],["2026-06-09",0,136021,200,0,41,0,0,1,0],["2026-06-09",1189,135744,12,35,31,0,0,1,0],["2026-06-09",165,135720,55,60,32,0,0,5,0],["2026-06-09",1129,135687,79,35,31,0,0,1,0],["2026-06-09",1747,135617,200,60,32,0,0,3,0],["2026-06-09",165,135108,55,60,54,0,0,5,0],["2026-06-09",1646,135000,55,106,54,0,0,5,0],["2026-06-09",165,135000,55,60,54,0,0,5,0],["2026-06-09",568,135000,359,60,32,0,0,3,0],["2026-06-09",1583,135000,55,60,32,0,0,5,0],["2026-06-09",1317,134652,68,35,31,0,0,1,0],["2026-06-09",1317,134624,68,35,31,0,0,1,0],["2026-06-09",568,134400,359,60,32,0,0,3,0],["2026-06-09",1189,133318,5,35,31,0,0,1,0],["2026-06-09",1747,133200,55,60,54,0,0,5,0],["2026-06-09",567,133096,358,40,32,0,0,3,0],["2026-06-09",718,132356,10,1,31,0,0,1,0],["2026-06-09",568,132300,55,60,54,0,0,5,0],["2026-06-09",53,132247,7,0,6,0,0,3,0],["2026-06-09",118,132110,343,2,27,0,2,4,0],["2026-06-09",165,130860,55,60,32,0,0,5,0],["2026-06-09",165,129950,55,60,54,0,0,5,0],["2026-06-09",1747,129725,371,60,32,0,0,3,0],["2026-06-09",1747,129600,55,60,54,0,0,5,0],["2026-06-09",718,129456,11,1,31,0,0,1,0],["2026-06-09",680,129108,63,0,31,0,0,1,0],["2026-06-09",1112,128880,4,60,32,0,0,3,0],["2026-06-09",165,128670,55,60,54,0,0,5,0],["2026-06-09",749,128184,15,35,31,0,0,1,0],["2026-06-09",696,127428,10,0,31,0,0,1,0],["2026-06-09",1646,127422,55,106,54,0,0,5,0],["2026-06-09",1749,127354,55,60,32,0,0,5,0],["2026-06-09",165,127205,4,60,32,0,0,3,0],["2026-06-09",691,127204,19,129,31,0,0,13,0],["2026-06-09",686,126924,5,35,31,0,0,1,0],["2026-06-09",165,126000,55,60,54,0,0,5,0],["2026-06-09",588,126000,358,60,32,0,0,3,0],["2026-06-09",588,126000,363,60,32,0,0,5,0],["2026-06-09",568,126000,55,60,54,0,0,5,0],["2026-06-09",1749,126000,55,60,54,0,0,5,0],["2026-06-09",707,126000,55,106,54,0,0,5,0],["2026-06-09",1540,125520,142,62,141,0,0,18,0],["2026-06-09",1129,125048,79,35,31,0,0,1,0],["2026-06-09",165,124920,55,60,54,0,0,5,0],["2026-06-09",165,124920,55,60,54,0,0,5,0],["2026-06-09",165,124920,55,60,54,0,0,5,0],["2026-06-09",165,124920,55,60,54,0,0,5,0],["2026-06-09",325,124548,122,87,77,0,0,0,0],["2026-06-09",165,124524,55,60,54,0,0,5,0],["2026-06-09",1747,124320,55,60,32,0,0,5,0],["2026-06-09",1540,124080,142,62,26,0,0,0,0],["2026-06-09",53,123641,466,0,10,0,0,0,0],["2026-06-09",1747,123169,55,60,32,0,0,5,0],["2026-06-09",1747,122640,55,60,54,0,0,5,0],["2026-06-09",680,122580,79,0,31,0,0,1,0],["2026-06-09",598,122400,55,60,54,0,0,5,0],["2026-06-09",1747,122400,55,60,54,0,0,5,0],["2026-06-09",1747,122400,55,60,54,0,0,5,0],["2026-06-09",1747,122400,55,60,54,0,0,5,0],["2026-06-09",1747,122400,55,60,54,0,0,5,0],["2026-06-09",680,121716,68,0,31,0,0,1,0],["2026-06-09",165,121620,55,60,54,0,0,5,0],["2026-06-09",35,121293,137,22,39,0,0,1,0],["2026-06-09",165,121020,55,60,54,0,0,5,0],["2026-06-09",1747,120600,55,60,54,0,0,5,0],["2026-06-09",1747,120600,55,60,54,0,0,5,0],["2026-06-09",1747,120600,55,60,54,0,0,5,0],["2026-06-09",1747,120600,55,60,54,0,0,5,0],["2026-06-09",0,120480,4,0,41,0,0,1,0],["2026-06-09",39,120334,7,0,6,0,0,3,0],["2026-06-09",4031,120204,108,47,12,0,3,4,0],["2026-06-09",165,120092,55,60,54,0,0,5,0],["2026-06-09",165,120092,55,60,54,0,0,5,0],["2026-06-09",4032,120000,222,47,12,0,0,10,0],["2026-06-09",621,120000,55,60,32,0,0,5,0],["2026-06-09",35,119921,200,16,39,0,0,1,0],["2026-06-09",568,119717,55,60,54,0,0,5,0],["2026-06-09",772,119336,19,35,31,0,0,1,0],["2026-06-09",680,118972,63,0,31,0,0,1,0],["2026-06-09",165,118800,55,60,54,0,0,5,0],["2026-06-09",1112,118800,55,60,32,0,0,5,0],["2026-06-09",1747,118800,200,60,54,0,0,0,0],["2026-06-09",1747,118800,55,60,54,0,0,5,0],["2026-06-09",1747,118800,200,60,54,0,0,0,0],["2026-06-09",1189,118776,5,35,31,0,0,1,0],["2026-06-09",680,118726,340,0,31,0,0,1,0],["2026-06-09",165,118620,55,60,54,0,0,5,0],["2026-06-09",165,118560,55,60,32,0,0,5,0],["2026-06-09",1312,118334,19,35,31,0,0,1,0],["2026-06-09",749,117936,16,35,31,0,0,1,0],["2026-06-09",1749,117600,55,60,54,0,0,5,0],["2026-06-09",1749,117600,55,60,54,0,0,5,0],["2026-06-09",1322,117404,12,35,31,0,0,1,0],["2026-06-09",772,117108,344,35,31,0,0,1,0],["2026-06-09",1583,117000,55,60,54,0,0,5,0],["2026-06-09",707,117000,55,106,54,0,0,5,0],["2026-06-09",1747,117000,55,60,54,0,0,5,0],["2026-06-09",0,116970,4,0,41,0,0,1,0],["2026-06-09",165,116228,55,60,54,0,0,5,0],["2026-06-09",1747,116160,200,60,54,0,0,0,0],["2026-06-09",1317,116016,20,35,31,0,0,1,0],["2026-06-09",691,115300,72,129,31,0,0,13,0],["2026-06-09",1112,115200,55,60,32,0,0,5,0],["2026-06-09",1747,115200,55,60,54,0,0,5,0],["2026-06-09",1747,115200,55,60,54,0,0,5,0],["2026-06-09",568,114871,359,60,32,0,0,3,0],["2026-06-09",696,114828,15,0,31,0,0,1,0],["2026-06-09",165,114720,55,60,54,0,0,5,0],["2026-06-09",719,114690,55,0,54,0,0,5,0],["2026-06-09",696,114676,15,0,31,0,0,1,0],["2026-06-09",680,114658,68,0,31,0,0,1,0],["2026-06-09",567,114404,55,40,32,0,0,5,0],["2026-06-09",3637,114372,794,94,27,0,0,11,0],["2026-06-09",1747,114240,55,60,54,0,0,5,0],["2026-06-09",1646,113472,55,106,54,0,0,5,0],["2026-06-09",1747,113400,55,60,54,0,0,5,0],["2026-06-09",1747,113400,55,60,54,0,0,5,0],["2026-06-09",791,113275,55,106,32,0,0,5,0],["2026-06-09",719,113115,55,0,54,0,0,5,0],["2026-06-09",680,113022,20,0,31,0,0,1,0],["2026-06-09",165,112588,55,60,54,0,0,5,0],["2026-06-09",707,112500,55,106,54,0,0,5,0],["2026-06-09",1312,112200,344,35,31,0,0,1,0],["2026-06-09",1312,111866,19,35,31,0,0,1,0],["2026-06-09",1747,111840,55,60,32,0,0,5,0],["2026-06-09",1747,111600,55,60,54,0,0,5,0],["2026-06-09",1747,111600,55,60,54,0,0,5,0],["2026-06-09",1747,111600,55,60,54,0,0,5,0],["2026-06-09",1747,111600,55,60,54,0,0,5,0],["2026-06-09",718,111552,345,1,31,0,0,1,0],["2026-06-09",165,111514,55,60,54,0,0,5,0],["2026-06-09",680,111399,16,0,31,0,0,1,0],["2026-06-09",680,111348,15,0,31,0,0,1,0],["2026-06-09",686,110904,5,35,31,0,0,1,0],["2026-06-09",718,110560,345,1,31,0,0,1,0],["2026-06-09",4033,110000,957,36,23,0,0,0,0],["2026-06-09",565,109632,200,9,0,0,0,0,0],["2026-06-09",565,109632,4,9,0,0,0,0,0],["2026-06-09",565,109632,200,9,0,0,0,0,0],["2026-06-09",165,109592,55,60,54,0,0,5,0],["2026-06-09",165,109578,55,60,54,0,0,5,0],["2026-06-09",1322,109480,12,35,31,0,0,1,0],["2026-06-09",165,109305,55,60,54,0,0,5,0],["2026-06-09",165,109305,55,60,54,0,0,5,0],["2026-06-09",598,109200,55,60,54,0,0,5,0],["2026-06-09",707,109200,358,106,32,0,0,3,0],["2026-06-09",4034,108555,69,0,1,0,0,0,0],["2026-06-09",588,108000,55,60,32,0,0,5,0],["2026-06-09",568,108000,55,60,54,0,0,5,0],["2026-06-09",568,108000,55,60,54,0,0,5,0],["2026-06-09",1583,108000,55,60,54,0,0,5,0],["2026-06-09",707,108000,55,106,54,0,0,5,0],["2026-06-09",707,108000,55,106,54,0,0,5,0],["2026-06-09",707,108000,55,106,54,0,0,5,0],["2026-06-09",707,108000,55,106,54,0,0,5,0],["2026-06-09",707,108000,55,106,54,0,0,5,0],["2026-06-09",707,108000,55,106,32,0,0,5,0],["2026-06-09",1747,108000,55,60,54,0,0,5,0],["2026-06-09",1747,108000,55,60,54,0,0,5,0],["2026-06-09",691,107877,19,129,31,0,0,13,0],["2026-06-09",598,107640,55,60,54,0,0,5,0],["2026-06-09",948,107346,7,32,6,0,9,3,0],["2026-06-09",165,107224,4,60,32,0,0,3,0],["2026-06-09",680,107100,3,0,31,0,0,1,0],["2026-06-09",772,107087,19,35,31,0,0,1,0],["2026-06-09",35,106321,69,93,1,0,0,0,0],["2026-06-09",1317,105796,63,35,31,0,0,1,0],["2026-06-09",1317,105796,13,35,31,0,0,1,0],["2026-06-09",35,105732,69,93,1,0,0,0,0],["2026-06-09",81,105600,64,42,33,0,5,0,0],["2026-06-09",707,105600,55,106,32,0,0,5,0],["2026-06-09",35,105462,69,93,1,0,0,0,0],["2026-06-09",35,105462,69,93,1,0,0,0,0],["2026-06-09",719,105420,55,0,54,0,0,5,0],["2026-06-09",1646,105372,55,106,54,0,0,5,0],["2026-06-09",680,105342,82,0,31,0,0,1,0],["2026-06-09",772,105338,19,35,31,0,0,1,0],["2026-06-09",707,105300,406,106,32,0,0,5,0],["2026-06-09",35,105147,69,93,1,0,0,0,0],["2026-06-09",35,105102,69,93,1,0,0,0,0],["2026-06-09",644,105098,549,68,100,0,0,16,0],["2026-06-09",718,105070,345,1,31,0,0,1,0],["2026-06-09",35,105066,490,7,42,0,0,13,0],["2026-06-09",35,104832,69,93,1,0,0,0,0],["2026-06-09",149,104640,113,0,10,0,0,0,0],["2026-06-09",165,104535,55,60,54,0,0,5,0],["2026-06-09",35,104431,69,93,1,0,0,0,0],["2026-06-09",718,104402,345,1,31,0,0,1,0],["2026-06-09",568,104400,55,60,54,0,0,5,0],["2026-06-09",567,104400,55,40,54,0,0,5,0],["2026-06-09",707,104400,55,106,32,0,0,5,0],["2026-06-09",1747,104400,55,60,54,0,0,5,0],["2026-06-09",1747,104400,55,60,54,0,0,5,0],["2026-06-09",1747,104400,55,60,54,0,0,5,0],["2026-06-09",772,104168,19,35,31,0,0,1,0],["2026-06-09",35,103889,4,112,39,0,0,1,0],["2026-06-09",772,103779,19,35,31,0,0,1,0],["2026-06-09",165,103560,55,60,54,0,0,5,0],["2026-06-09",165,103482,55,60,54,0,0,5,0],["2026-06-09",360,102826,278,0,35,0,0,4,0],["2026-06-09",772,102805,19,35,31,0,0,1,0],["2026-06-09",588,102600,200,60,54,0,0,0,0],["2026-06-09",567,102600,55,40,54,0,0,5,0],["2026-06-09",718,102410,12,1,31,0,0,1,0],["2026-06-09",725,102026,82,34,31,0,0,1,0],["2026-06-09",165,102018,55,60,54,0,0,5,0],["2026-06-09",165,102018,55,60,54,0,0,5,0],["2026-06-09",35,101908,102,7,39,0,0,1,0],["2026-06-09",66,101460,4,0,49,0,0,3,0],["2026-06-09",696,101236,11,0,31,0,0,1,0],["2026-06-09",696,101001,11,0,31,0,0,1,0],["2026-06-09",588,100800,55,60,32,0,0,5,0],["2026-06-09",568,100800,55,60,54,0,0,5,0],["2026-06-09",568,100800,55,60,54,0,0,5,0],["2026-06-09",567,100800,55,40,54,0,0,5,0],["2026-06-09",567,100800,55,40,54,0,0,5,0],["2026-06-09",66,100188,103,0,32,0,0,3,0],["2026-06-09",599,100080,68,0,31,0,0,1,0],["2026-06-09",718,100053,12,1,31,0,0,1,0],["2026-06-09",718,99622,128,1,31,0,0,1,0],["2026-06-09",585,99360,55,60,32,0,0,5,0],["2026-06-09",1646,99108,55,106,54,0,0,5,0],["2026-06-09",582,99000,55,106,54,0,0,5,0],["2026-06-09",582,99000,55,106,54,0,0,5,0],["2026-06-09",568,99000,368,60,54,0,0,0,0],["2026-06-09",568,99000,55,60,54,0,0,5,0],["2026-06-09",568,99000,55,60,54,0,0,5,0],["2026-06-09",568,99000,55,60,54,0,0,5,0],["2026-06-09",568,99000,55,60,54,0,0,5,0],["2026-06-09",1583,99000,55,60,54,0,0,5,0],["2026-06-09",707,99000,55,106,54,0,0,5,0],["2026-06-09",1646,98879,55,106,32,0,0,5,0],["2026-06-09",696,98798,15,0,31,0,0,1,0],["2026-06-09",680,98584,44,0,31,0,0,1,0],["2026-06-09",588,98388,200,60,32,0,0,3,0],["2026-06-09",1646,98334,55,106,54,0,0,5,0],["2026-06-09",65,97722,72,35,31,0,0,1,0],["2026-06-09",568,97440,55,60,54,0,0,5,0],["2026-06-09",567,97440,55,40,54,0,0,5,0],["2026-06-09",567,97440,55,40,54,0,0,5,0],["2026-06-09",1747,97440,55,60,54,0,0,5,0],["2026-06-09",1312,97384,19,35,31,0,0,1,0],["2026-06-09",1312,97384,19,35,31,0,0,1,0],["2026-06-09",1312,97384,19,35,31,0,0,1,0],["2026-06-09",65,97356,20,35,31,0,0,1,0],["2026-06-09",165,97260,55,60,54,0,0,5,0],["2026-06-09",567,97200,55,40,54,0,0,5,0],["2026-06-09",948,97099,7,32,6,0,9,3,0],["2026-06-09",4035,97007,69,46,1,0,0,0,0],["2026-06-09",680,96866,5,0,31,0,0,1,0],["2026-06-09",1583,96750,55,60,54,0,0,5,0],["2026-06-09",772,96593,19,35,31,0,0,1,0],["2026-06-09",772,96394,19,35,31,0,0,1,0],["2026-06-09",567,95760,55,40,54,0,0,5,0],["2026-06-09",719,95445,55,0,54,0,0,5,0],["2026-06-09",567,95400,359,40,32,0,0,3,0],["2026-06-09",948,95392,535,32,14,0,9,3,0],["2026-06-09",35,95352,137,7,39,0,0,1,0],["2026-06-09",680,95186,63,0,31,0,0,1,0],["2026-06-09",810,95040,122,12,75,0,0,0,0],["2026-06-09",495,95040,4,106,49,0,0,5,0],["2026-06-09",749,94908,4,35,31,0,0,1,0],["2026-06-09",680,94344,345,0,31,0,0,1,0],["2026-06-09",165,93924,55,60,54,0,0,5,0],["2026-06-09",1127,93600,55,106,54,0,0,5,0],["2026-06-09",707,93600,55,106,54,0,0,5,0],["2026-06-09",165,92640,55,60,32,0,0,5,0],["2026-06-09",707,92400,55,106,54,0,0,5,0],["2026-06-09",707,92400,200,106,32,0,0,5,0],["2026-06-09",1678,92330,346,20,31,0,0,1,0],["2026-06-09",1194,92268,4,138,1,0,0,0,0],["2026-06-09",65,92232,13,35,31,0,0,1,0],["2026-06-09",719,92100,55,0,54,0,0,5,0],["2026-06-09",772,92025,19,35,31,0,0,1,0],["2026-06-09",680,91782,15,0,31,0,0,1,0],["2026-06-09",680,91768,345,0,31,0,0,1,0],["2026-06-09",601,91000,55,40,54,0,0,5,0],["2026-06-09",567,90720,4,40,32,0,0,3,0],["2026-06-09",1747,90720,200,60,54,0,0,0,0],["2026-06-09",562,90655,358,60,32,0,0,3,0],["2026-06-09",1312,90552,19,35,31,0,0,1,0],["2026-06-09",680,90493,20,0,31,0,0,1,0],["2026-06-09",680,90284,340,0,31,0,0,1,0],["2026-06-09",772,90188,19,35,31,0,0,1,0],["2026-06-09",680,90080,13,0,31,0,0,1,0],["2026-06-09",585,90000,55,60,54,0,0,5,0],["2026-06-09",568,90000,55,60,54,0,0,5,0],["2026-06-09",1583,90000,55,60,54,0,0,5,0],["2026-06-09",1583,90000,55,60,54,0,0,5,0],["2026-06-09",1583,90000,55,60,54,0,0,5,0],["2026-06-09",1583,90000,55,60,54,0,0,5,0],["2026-06-09",1583,90000,55,60,54,0,0,5,0],["2026-06-09",707,90000,359,106,54,0,0,3,0],["2026-06-09",707,90000,55,106,54,0,0,5,0],["2026-06-09",707,90000,55,106,54,0,0,5,0],["2026-06-09",707,90000,55,106,54,0,0,5,0],["2026-06-09",601,90000,55,40,54,0,0,5,0],["2026-06-09",601,90000,55,40,54,0,0,5,0],["2026-06-09",601,90000,55,40,54,0,0,5,0],["2026-06-09",568,89806,200,60,32,0,0,3,0],["2026-06-09",1747,89760,55,60,54,0,0,5,0],["2026-06-09",562,89611,359,60,32,0,0,3,0],["2026-06-09",1312,89534,19,35,31,0,0,1,0],["2026-06-09",680,89500,128,0,31,0,0,1,0],["2026-06-09",749,89364,15,35,31,0,0,1,0],["2026-06-09",696,89342,340,0,31,0,0,1,0],["2026-06-09",1317,88948,63,35,31,0,0,1,0],["2026-06-09",567,88920,55,40,54,0,0,5,0],["2026-06-09",749,88872,76,35,31,0,0,1,0],["2026-06-09",749,88872,3,35,31,0,0,1,0],["2026-06-09",680,88384,15,0,31,0,0,1,0],["2026-06-09",1646,88368,55,106,32,0,0,5,0],["2026-06-09",1747,88320,55,60,54,0,0,5,0],["2026-06-09",1537,88228,11,1,31,0,0,1,0],["2026-06-09",718,88164,11,1,31,0,0,1,0],["2026-06-09",749,88020,15,35,31,0,0,1,0],["2026-06-09",680,87947,20,0,31,0,0,1,0],["2026-06-09",1322,87636,11,35,31,0,0,1,0],["2026-06-09",4036,87540,4,1,41,0,0,1,0],["2026-06-09",680,87520,16,0,31,0,0,1,0],["2026-06-09",585,87480,55,60,54,0,0,5,0],["2026-06-09",585,87360,55,60,54,0,0,5,0],["2026-06-09",680,87107,15,0,31,0,0,1,0],["2026-06-09",165,86436,55,60,54,0,0,5,0],["2026-06-09",582,86400,55,106,54,0,0,5,0],["2026-06-09",1747,86400,55,60,54,0,0,5,0],["2026-06-09",1129,86398,13,35,31,0,0,1,0],["2026-06-09",1678,86268,63,20,31,0,0,1,0],["2026-06-09",686,86217,5,35,31,0,0,1,0],["2026-06-09",725,85946,13,34,31,0,0,1,0],["2026-06-09",725,85946,13,34,31,0,0,1,0],["2026-06-09",1322,85884,345,35,31,0,0,1,0],["2026-06-09",65,85834,3,35,31,0,0,1,0],["2026-06-09",680,85832,15,0,31,0,0,1,0],["2026-06-09",568,85260,55,60,54,0,0,5,0],["2026-06-09",1129,85212,13,35,31,0,0,1,0],["2026-06-09",680,84850,3,0,31,0,0,1,0],["2026-06-09",1312,84830,19,35,31,0,0,1,0],["2026-06-09",0,84725,4,0,41,0,0,1,0],["2026-06-09",948,84673,7,32,6,0,9,3,0],["2026-06-09",1129,84652,13,35,31,0,0,1,0],["2026-06-09",749,84588,15,35,31,0,0,1,0],["2026-06-09",65,84546,63,35,31,0,0,1,0],["2026-06-09",749,84480,15,35,31,0,0,1,0],["2026-06-09",1583,84000,55,60,54,0,0,5,0],["2026-06-09",165,83970,55,60,54,0,0,5,0],["2026-06-09",680,83916,3,0,31,0,0,1,0],["2026-06-09",680,83916,63,0,31,0,0,1,0],["2026-06-09",680,83916,63,0,31,0,0,1,0],["2026-06-09",165,83844,377,60,32,0,0,3,0],["2026-06-09",65,83814,68,35,31,0,0,1,0],["2026-06-09",65,83814,20,35,31,0,0,1,0],["2026-06-09",749,83748,15,35,31,0,0,1,0],["2026-06-09",749,83748,15,35,31,0,0,1,0],["2026-06-09",3107,83713,4,2,0,0,0,0,0],["2026-06-09",680,83708,63,0,31,0,0,1,0],["2026-06-09",680,83286,16,0,31,0,0,1,0],["2026-06-09",680,83286,16,0,31,0,0,1,0],["2026-06-09",680,83286,3,0,31,0,0,1,0],["2026-06-09",680,83286,63,0,31,0,0,1,0],["2026-06-09",680,83286,15,0,31,0,0,1,0],["2026-06-09",680,83286,340,0,31,0,0,1,0],["2026-06-09",680,83272,13,0,31,0,0,1,0],["2026-06-09",680,83272,63,0,31,0,0,1,0],["2026-06-09",680,83272,63,0,31,0,0,1,0],["2026-06-09",680,83244,76,0,31,0,0,1,0],["2026-06-09",680,82992,63,0,31,0,0,1,0],["2026-06-09",1129,82908,79,35,31,0,0,1,0],["2026-06-09",4037,82800,122,158,46,0,2,0,0],["2026-06-09",0,82610,4,0,41,0,0,1,0],["2026-06-09",680,82436,15,0,31,0,0,1,0],["2026-06-09",696,82390,11,0,31,0,0,1,0],["2026-06-09",568,82320,55,60,54,0,0,5,0],["2026-06-09",1548,82200,40,99,6,0,0,4,0],["2026-06-09",1548,82200,40,99,6,0,0,4,0],["2026-06-09",65,81984,76,35,31,0,0,1,0],["2026-06-09",680,81982,68,0,31,0,0,1,0],["2026-06-09",1646,81950,55,106,54,0,0,5,0],["2026-06-09",718,81928,345,1,31,0,0,1,0],["2026-06-09",718,81928,12,1,31,0,0,1,0],["2026-06-09",1317,81736,13,35,31,0,0,1,0],["2026-06-09",1317,81736,82,35,31,0,0,1,0],["2026-06-09",680,81584,76,0,31,0,0,1,0],["2026-06-09",749,81552,340,35,31,0,0,1,0],["2026-06-09",1322,81368,345,35,31,0,0,1,0],["2026-06-09",810,81274,122,12,75,0,0,0,0],["2026-06-09",1189,81200,12,35,31,0,0,1,0],["2026-06-09",582,81000,55,106,54,0,0,5,0],["2026-06-09",588,81000,55,60,54,0,0,5,0],["2026-06-09",588,81000,55,60,54,0,0,5,0],["2026-06-09",1583,81000,55,60,54,0,0,5,0],["2026-06-09",1583,81000,55,60,54,0,0,5,0],["2026-06-09",1583,81000,55,60,54,0,0,5,0],["2026-06-09",1583,81000,55,60,54,0,0,5,0],["2026-06-09",582,80640,55,106,54,0,0,5,0],["2026-06-09",165,80640,55,60,54,0,0,5,0],["2026-06-09",568,80640,55,60,54,0,0,5,0],["2026-06-09",1342,80465,780,131,69,0,0,7,0],["2026-06-09",691,80442,63,129,31,0,0,13,0],["2026-06-09",0,80320,200,0,41,0,0,1,0],["2026-06-09",0,80320,4,0,41,0,0,1,0],["2026-06-09",0,80320,4,0,41,0,0,1,0],["2026-06-09",0,80320,200,0,41,0,0,1,0],["2026-06-09",680,80290,16,0,31,0,0,1,0],["2026-06-09",680,80268,4,0,31,0,0,1,0],["2026-06-09",696,80164,10,0,31,0,0,1,0],["2026-06-09",165,80010,55,60,54,0,0,5,0],["2026-06-09",35,80000,586,45,2,0,1,0,0],["2026-06-09",680,79896,79,0,31,0,0,1,0],["2026-06-09",749,79464,346,35,31,0,0,1,0],["2026-06-09",686,79422,20,35,31,0,0,1,0],["2026-06-09",65,79422,20,35,31,0,0,1,0],["2026-06-09",65,79422,63,35,31,0,0,1,0],["2026-06-09",65,79422,20,35,31,0,0,1,0],["2026-06-09",680,79356,20,0,31,0,0,1,0],["2026-06-09",4,79353,4,2,41,0,0,1,0],["2026-06-09",582,79200,55,106,54,0,0,5,0],["2026-06-09",1286,79200,55,0,32,0,0,5,0],["2026-06-09",1127,79200,55,106,32,0,0,5,0],["2026-06-09",680,79036,3,0,31,0,0,1,0],["2026-06-09",680,79035,44,0,31,0,0,1,0],["2026-06-09",680,79035,16,0,31,0,0,1,0],["2026-06-09",772,78904,19,35,31,0,0,1,0],["2026-06-09",772,78904,19,35,31,0,0,1,0],["2026-06-09",772,78904,19,35,31,0,0,1,0],["2026-06-09",680,78806,340,0,31,0,0,1,0],["2026-06-09",749,78612,15,35,31,0,0,1,0],["2026-06-09",680,78611,11,0,31,0,0,1,0],["2026-06-09",562,78264,55,60,32,0,0,5,0],["2026-06-09",680,78190,340,0,31,0,0,1,0],["2026-06-09",749,78022,15,35,31,0,0,1,0],["2026-06-09",1291,78000,55,60,32,0,0,5,0],["2026-06-09",0,77980,4,0,41,0,0,1,0],["2026-06-09",0,77980,200,0,41,0,0,1,0],["2026-06-09",328,77530,254,86,17,0,0,13,0],["2026-06-09",680,77448,3,0,31,0,0,1,0],["2026-06-09",627,77340,89,86,5,0,0,13,0],["2026-06-09",680,77336,19,0,31,0,0,1,0],["2026-06-09",680,77336,16,0,31,0,0,1,0],["2026-06-09",680,77336,63,0,31,0,0,1,0],["2026-06-09",680,77336,15,0,31,0,0,1,0],["2026-06-09",680,77336,16,0,31,0,0,1,0],["2026-06-09",680,77336,15,0,31,0,0,1,0],["2026-06-09",680,77336,63,0,31,0,0,1,0],["2026-06-09",680,77336,20,0,31,0,0,1,0],["2026-06-09",680,77336,20,0,31,0,0,1,0],["2026-06-09",680,77336,15,0,31,0,0,1,0],["2026-06-09",680,77336,63,0,31,0,0,1,0],["2026-06-09",680,77336,3,0,31,0,0,1,0],["2026-06-09",680,77336,15,0,31,0,0,1,0],["2026-06-09",680,77336,11,0,31,0,0,1,0],["2026-06-09",680,77336,16,0,31,0,0,1,0],["2026-06-09",680,77336,16,0,31,0,0,1,0],["2026-06-09",680,77336,15,0,31,0,0,1,0],["2026-06-09",680,77336,3,0,31,0,0,1,0],["2026-06-09",680,77336,340,0,31,0,0,1,0],["2026-06-09",680,77336,63,0,31,0,0,1,0],["2026-06-09",680,77336,68,0,31,0,0,1,0],["2026-06-09",680,77336,15,0,31,0,0,1,0],["2026-06-09",680,77336,16,0,31,0,0,1,0],["2026-06-09",680,77336,16,0,31,0,0,1,0],["2026-06-09",680,77336,15,0,31,0,0,1,0],["2026-06-09",680,77336,15,0,31,0,0,1,0],["2026-06-09",680,77336,3,0,31,0,0,1,0],["2026-06-09",680,77336,63,0,31,0,0,1,0],["2026-06-09",680,77336,79,0,31,0,0,1,0],["2026-06-09",680,77336,16,0,31,0,0,1,0],["2026-06-09",680,77336,16,0,31,0,0,1,0],["2026-06-09",680,77336,19,0,31,0,0,1,0],["2026-06-09",680,77336,3,0,31,0,0,1,0],["2026-06-09",680,77322,68,0,31,0,0,1,0],["2026-06-09",680,77322,4,0,31,0,0,1,0],["2026-06-09",691,77196,19,129,31,0,0,13,0],["2026-06-09",65,76902,79,35,31,0,0,1,0],["2026-06-09",35,76624,93,30,42,0,0,13,0],["2026-06-09",680,76464,4,0,1,0,0,0,0],["2026-06-09",680,76464,4,0,1,0,0,0,0],["2026-06-09",680,76464,4,0,1,0,0,0,0],["2026-06-09",1189,76356,12,35,31,0,0,1,0],["2026-06-09",1189,76356,128,35,31,0,0,1,0],["2026-06-09",1189,76356,12,35,31,0,0,1,0],["2026-06-09",1189,76356,12,35,31,0,0,1,0],["2026-06-09",1189,76356,5,35,31,0,0,1,0],["2026-06-09",1317,75740,63,35,31,0,0,1,0],["2026-06-09",1317,75740,13,35,31,0,0,1,0],["2026-06-09",1317,75740,20,35,31,0,0,1,0],["2026-06-09",1317,75740,13,35,31,0,0,1,0],["2026-06-09",1317,75740,63,35,31,0,0,1,0],["2026-06-09",680,75648,16,0,31,0,0,1,0],["2026-06-09",680,75648,16,0,31,0,0,1,0],["2026-06-09",696,75432,15,0,31,0,0,1,0],["2026-06-09",696,75432,15,0,31,0,0,1,0],["2026-06-09",696,75432,11,0,31,0,0,1,0],["2026-06-09",696,75432,10,0,31,0,0,1,0],["2026-06-09",696,75432,15,0,31,0,0,1,0],["2026-06-09",65,75396,72,35,31,0,0,1,0],["2026-06-09",374,75244,292,37,17,0,0,5,0],["2026-06-09",2838,75080,4,3,0,0,0,0,0],["2026-06-09",568,75000,200,60,32,0,0,3,0],["2026-06-09",680,74786,3,0,31,0,0,1,0],["2026-06-09",1312,74746,19,35,31,0,0,1,0],["2026-06-09",1317,74536,4,35,31,0,0,1,0],["2026-06-09",1747,74400,200,60,54,0,0,0,0],["2026-06-09",718,74368,11,1,31,0,0,1,0],["2026-06-09",1646,74250,55,106,54,0,0,5,0],["2026-06-09",1537,74250,11,1,31,0,0,1,0],["2026-06-09",1129,74082,20,35,31,0,0,1,0],["2026-06-09",1129,74082,20,35,31,0,0,1,0],["2026-06-09",3196,74016,200,59,0,0,0,0,0],["2026-06-09",680,73932,340,0,31,0,0,1,0],["2026-06-09",1189,73932,12,35,31,0,0,1,0],["2026-06-09",1189,73932,12,35,31,0,0,1,0],["2026-06-09",1189,73932,12,35,31,0,0,1,0],["2026-06-09",1312,73720,19,35,31,0,0,1,0],["2026-06-09",433,73322,329,37,71,0,0,5,0],["2026-06-09",1312,72794,19,35,31,0,0,1,0],["2026-06-09",1189,72720,12,35,31,0,0,1,0],["2026-06-09",749,72504,3,35,31,0,0,1,0],["2026-06-09",1312,72276,19,35,31,0,0,1,0],["2026-06-09",680,72248,15,0,31,0,0,1,0],["2026-06-09",680,72216,4,0,1,0,0,0,0],["2026-06-09",568,72000,200,60,54,0,0,0,0],["2026-06-09",65,71736,20,35,31,0,0,1,0],["2026-06-09",35,71592,10,16,39,0,0,1,0],["2026-06-09",1285,71554,359,164,32,0,0,3,0],["2026-06-09",35,71472,102,7,39,0,0,1,0],["2026-06-09",680,71400,15,0,31,0,0,1,0],["2026-06-09",680,71400,340,0,31,0,0,1,0],["2026-06-09",680,71400,16,0,31,0,0,1,0],["2026-06-09",680,71400,3,0,31,0,0,1,0],["2026-06-09",680,71400,4,0,31,0,0,1,0],["2026-06-09",680,71372,15,0,31,0,0,1,0],["2026-06-09",810,71280,122,12,75,0,0,0,0],["2026-06-09",810,71280,122,12,75,0,0,0,0],["2026-06-09",165,71100,55,60,54,0,0,5,0],["2026-06-09",35,70855,200,16,39,0,0,1,0],["2026-06-09",749,70396,340,35,31,0,0,1,0],["2026-06-09",719,70229,359,0,32,0,0,3,0],["2026-06-09",66,69768,103,0,32,0,0,3,0],["2026-06-09",3288,69686,122,249,46,0,0,0,0],["2026-06-09",568,69300,55,60,54,0,0,5,0],["2026-06-09",749,69216,340,35,31,0,0,1,0],["2026-06-09",0,69181,4,0,41,0,0,1,0],["2026-06-09",0,69181,4,0,41,0,0,1,0],["2026-06-09",718,69104,15,1,31,0,0,1,0],["2026-06-09",1312,69024,19,35,31,0,0,1,0],["2026-06-09",680,68821,79,0,31,0,0,1,0],["2026-06-09",1317,68528,13,35,31,0,0,1,0],["2026-06-09",707,68400,55,106,32,0,0,5,0],["2026-06-09",1646,68362,358,106,32,0,0,3,0],["2026-06-09",65,68348,3,35,31,0,0,1,0],["2026-06-09",696,68266,11,0,31,0,0,1,0],["2026-06-09",680,67986,11,0,31,0,0,1,0],["2026-06-09",1189,67872,5,35,31,0,0,1,0],["2026-06-09",1189,67872,5,35,31,0,0,1,0],["2026-06-09",1189,67872,5,35,31,0,0,1,0],["2026-06-09",680,67569,13,0,31,0,0,1,0],["2026-06-09",686,67480,5,35,31,0,0,1,0],["2026-06-09",165,67320,55,60,54,0,0,5,0],["2026-06-09",1317,67312,63,35,31,0,0,1,0],["2026-06-09",1317,67312,63,35,31,0,0,1,0],["2026-06-09",4038,67200,13,93,0,0,0,0,0],["2026-06-09",1749,67200,4,60,54,0,0,0,0],["2026-06-09",686,67172,5,35,31,0,0,1,0],["2026-06-09",680,67136,63,0,31,0,0,1,0],["2026-06-09",100,67061,77,7,10,0,0,0,0],["2026-06-09",568,66959,55,60,32,0,0,5,0],["2026-06-09",696,66724,11,0,31,0,0,1,0],["2026-06-09",772,66661,140,35,31,0,0,1,0],["2026-06-09",65,66612,63,35,31,0,0,1,0],["2026-06-09",65,66612,63,35,31,0,0,1,0],["2026-06-09",548,66480,336,108,95,0,0,0,0],["2026-06-09",548,66480,336,108,95,0,0,0,0],["2026-06-09",65,66246,68,35,31,0,0,1,0],["2026-06-09",1317,66124,13,35,31,0,0,1,0],["2026-06-09",696,65912,11,0,31,0,0,1,0],["2026-06-09",1322,65760,12,35,31,0,0,1,0],["2026-06-09",680,65436,63,0,31,0,0,1,0],["2026-06-09",680,65436,20,0,31,0,0,1,0],["2026-06-09",680,65424,4,0,31,0,0,1,0],["2026-06-09",680,65422,68,0,31,0,0,1,0],["2026-06-09",696,65166,340,0,31,0,0,1,0],["2026-06-09",2950,65088,72,1,20,0,0,1,0],["2026-06-09",719,64893,358,0,32,0,0,3,0],["2026-06-09",680,64792,20,0,31,0,0,1,0],["2026-06-09",719,64725,55,0,54,0,0,5,0],["2026-06-09",680,64554,68,0,31,0,0,1,0],["2026-06-09",772,64526,19,35,31,0,0,1,0],["2026-06-09",1129,64467,82,35,31,0,0,1,0],["2026-06-09",568,64260,55,60,32,0,0,5,0],["2026-06-09",1189,64236,12,35,31,0,0,1,0],["2026-06-09",749,64092,15,35,31,0,0,1,0],["2026-06-09",680,63742,76,0,31,0,0,1,0],["2026-06-09",1537,63736,11,1,31,0,0,1,0],["2026-06-09",680,63734,63,0,31,0,0,1,0],["2026-06-09",680,63734,63,0,31,0,0,1,0],["2026-06-09",680,63720,4,0,31,0,0,1,0],["2026-06-09",1317,63720,13,35,31,0,0,1,0],["2026-06-09",190,63600,336,0,56,0,0,0,0],["2026-06-09",696,63344,15,0,31,0,0,1,0],["2026-06-09",428,62961,326,37,68,0,0,5,0],["2026-06-09",65,62952,20,35,31,0,0,1,0],["2026-06-09",691,62945,19,129,31,0,0,13,0],["2026-06-09",1129,62860,13,35,31,0,0,1,0],["2026-06-09",680,62463,15,0,31,0,0,1,0],["2026-06-09",680,62448,15,0,31,0,0,1,0],["2026-06-09",680,62046,20,0,31,0,0,1,0],["2026-06-09",680,62046,20,0,31,0,0,1,0],["2026-06-09",680,62036,16,0,31,0,0,1,0],["2026-06-09",680,61610,20,0,31,0,0,1,0],["2026-06-09",680,61596,4,0,31,0,0,1,0],["2026-06-09",1194,61512,4,138,1,0,0,0,0],["2026-06-09",1194,61512,200,138,1,0,0,0,0],["2026-06-09",65,61488,63,35,31,0,0,1,0],["2026-06-09",65,61488,13,35,31,0,0,1,0],["2026-06-09",65,61488,20,35,31,0,0,1,0],["2026-06-09",65,61488,82,35,31,0,0,1,0],["2026-06-09",65,61488,79,35,31,0,0,1,0],["2026-06-09",718,61446,12,1,31,0,0,1,0],["2026-06-09",749,61284,15,35,31,0,0,1,0],["2026-06-09",1322,61237,11,35,31,0,0,1,0],["2026-06-09",2873,61151,4,3,20,0,0,1,0],["2026-06-09",559,60844,358,58,32,0,0,3,0],["2026-06-09",749,60792,15,35,31,0,0,1,0],["2026-06-09",718,60682,128,1,31,0,0,1,0],["2026-06-09",707,60578,55,106,32,0,0,5,0],["2026-06-09",562,60354,359,60,32,0,0,3,0],["2026-06-09",680,60336,20,0,31,0,0,1,0],["2026-06-09",686,60214,128,35,31,0,0,1,0],["2026-06-09",568,60133,55,60,32,0,0,5,0],["2026-06-09",165,60048,55,60,54,0,0,5,0],["2026-06-09",696,60032,14,0,31,0,0,1,0],["2026-06-09",47,60000,40,23,6,0,0,4,0],["2026-06-09",680,59922,20,0,31,0,0,1,0],["2026-06-09",680,59922,11,0,31,0,0,1,0],["2026-06-09",772,59864,19,35,31,0,0,1,0],["2026-06-09",680,59486,11,0,31,0,0,1,0],["2026-06-09",680,59486,15,0,31,0,0,1,0],["2026-06-09",680,59486,20,0,31,0,0,1,0],["2026-06-09",680,59486,3,0,31,0,0,1,0],["2026-06-09",680,59486,3,0,31,0,0,1,0],["2026-06-09",680,59486,16,0,31,0,0,1,0],["2026-06-09",680,59486,68,0,31,0,0,1,0],["2026-06-09",680,59486,15,0,31,0,0,1,0],["2026-06-09",680,59486,63,0,31,0,0,1,0],["2026-06-09",680,59486,68,0,31,0,0,1,0],["2026-06-09",680,59486,63,0,31,0,0,1,0],["2026-06-09",680,59486,3,0,31,0,0,1,0],["2026-06-09",680,59486,3,0,31,0,0,1,0],["2026-06-09",680,59486,3,0,31,0,0,1,0],["2026-06-09",680,59486,3,0,31,0,0,1,0],["2026-06-09",680,59486,4,0,31,0,0,1,0],["2026-06-09",680,59486,3,0,31,0,0,1,0],["2026-06-09",680,59486,3,0,31,0,0,1,0],["2026-06-09",680,59486,63,0,31,0,0,1,0],["2026-06-09",680,59472,340,0,31,0,0,1,0],["2026-06-09",1189,59388,12,35,31,0,0,1,0],["2026-06-09",1129,59380,19,35,31,0,0,1,0],["2026-06-09",1322,59366,10,35,31,0,0,1,0],["2026-06-09",1322,59322,12,35,31,0,0,1,0],["2026-06-09",560,59240,55,58,32,0,0,5,0],["2026-06-09",35,59196,103,7,39,0,0,1,0],["2026-06-09",680,59061,4,0,31,0,0,1,0],["2026-06-09",749,58968,15,35,31,0,0,1,0],["2026-06-09",749,58968,44,35,31,0,0,1,0],["2026-06-09",696,58954,15,0,31,0,0,1,0],["2026-06-09",696,58954,11,0,31,0,0,1,0],["2026-06-09",696,58954,15,0,31,0,0,1,0],["2026-06-09",1194,58949,72,138,1,0,0,0,0],["2026-06-09",1317,58912,13,35,31,0,0,1,0],["2026-06-09",718,58903,128,1,31,0,0,1,0],["2026-06-09",149,58800,113,0,11,0,0,0,0],["2026-06-09",4038,58800,13,93,0,0,0,0,0],["2026-06-09",190,58662,336,0,56,0,0,0,0],["2026-06-09",1129,58416,20,35,31,0,0,1,0],["2026-06-09",1194,58308,14,138,1,0,0,0,0],["2026-06-09",0,58041,4,0,41,0,0,1,0],["2026-06-09",772,57916,344,35,31,0,0,1,0],["2026-06-09",65,57828,20,35,31,0,0,1,0],["2026-06-09",680,57798,20,0,31,0,0,1,0],["2026-06-09",1749,57541,358,60,32,0,0,3,0],["2026-06-09",190,57480,336,0,56,0,0,0,0],["2026-06-09",190,57226,144,0,56,0,0,7,0],["2026-06-09",1129,57204,13,35,31,0,0,1,0],["2026-06-09",1129,57204,13,35,31,0,0,1,0],["2026-06-09",680,57196,4,0,31,0,0,1,0],["2026-06-09",568,57066,55,60,32,0,0,5,0],["2026-06-09",680,56946,20,0,31,0,0,1,0],["2026-06-09",0,56672,4,0,41,0,0,1,0],["2026-06-09",1747,56461,358,60,32,0,0,3,0],["2026-06-09",931,56428,4,145,94,0,0,3,0],["2026-06-09",1194,56386,14,138,1,0,0,0,0],["2026-06-09",718,56280,15,1,31,0,0,1,0],["2026-06-09",686,56279,27,35,31,0,0,1,0],["2026-06-09",680,56094,20,0,31,0,0,1,0],["2026-06-09",696,56075,15,0,31,0,0,1,0],["2026-06-09",65,55998,20,35,31,0,0,1,0],["2026-06-09",0,55701,4,0,41,0,0,1,0],["2026-06-09",749,55536,4,35,1,0,0,1,0],["2026-06-09",725,55430,13,34,31,0,0,1,0],["2026-06-09",356,55407,117,90,26,0,8,0,0],["2026-06-09",680,55246,63,0,31,0,0,1,0],["2026-06-09",680,55236,16,0,31,0,0,1,0],["2026-06-09",190,55224,336,0,56,0,0,0,0],["2026-06-09",680,55046,68,0,31,0,0,1,0],["2026-06-09",1809,54945,4,97,0,0,0,0,0],["2026-06-09",1809,54945,4,97,0,0,0,0,0],["2026-06-09",1809,54945,4,97,0,0,0,0,0],["2026-06-09",559,54878,55,58,32,0,0,5,0],["2026-06-09",565,54816,200,9,0,0,0,0,0],["2026-06-09",565,54816,200,9,0,0,0,0,0],["2026-06-09",565,54816,200,9,0,0,0,0,0],["2026-06-09",1222,54800,104,36,7,0,0,0,0],["2026-06-09",65,54684,20,35,31,0,0,1,0],["2026-06-09",680,54656,340,0,31,0,0,1,0],["2026-06-09",1189,54536,5,35,31,0,0,1,0],["2026-06-09",772,54418,70,35,31,0,0,9,0],["2026-06-09",772,54418,19,35,31,0,0,1,0],["2026-06-09",1322,54054,11,35,31,0,0,1,0],["2026-06-09",772,54026,140,35,31,0,0,1,0],["2026-06-09",680,53937,12,0,31,0,0,1,0],["2026-06-09",696,53824,15,0,31,0,0,1,0],["2026-06-09",65,53802,13,35,31,0,0,1,0],["2026-06-09",66,53760,200,0,54,0,0,0,0],["2026-06-09",680,53550,20,0,31,0,0,1,0],["2026-06-09",680,53550,19,0,31,0,0,1,0],["2026-06-09",680,53550,19,0,31,0,0,1,0],["2026-06-09",680,53550,3,0,31,0,0,1,0],["2026-06-09",680,53550,20,0,31,0,0,1,0],["2026-06-09",680,53550,15,0,31,0,0,1,0],["2026-06-09",680,53550,3,0,31,0,0,1,0],["2026-06-09",680,53550,20,0,31,0,0,1,0],["2026-06-09",680,53550,72,0,31,0,0,1,0],["2026-06-09",1189,53300,12,35,31,0,0,1,0],["2026-06-09",567,52800,55,40,54,0,0,5,0],["2026-06-09",531,52800,15,60,94,0,0,3,0],["2026-06-09",1270,52740,487,0,37,0,0,0,0],["2026-06-09",1129,52732,13,35,31,0,0,1,0],["2026-06-09",149,52594,113,0,10,0,0,0,0],["2026-06-09",65,52338,63,35,31,0,0,1,0],["2026-06-09",1312,52270,19,35,31,0,0,1,0],["2026-06-09",1312,52108,344,35,31,0,0,1,0],["2026-06-09",725,52060,13,34,31,0,0,1,0],["2026-06-09",1811,51772,3,35,31,0,0,1,0],["2026-06-09",1317,51700,4,35,31,0,0,1,0],["2026-06-09",562,51685,359,60,32,0,0,3,0],["2026-06-09",680,51660,63,0,31,0,0,1,0],["2026-06-09",1194,51260,341,138,1,0,0,0,0],["2026-06-09",696,51152,10,0,31,0,0,1,0],["2026-06-09",1189,50904,12,35,31,0,0,1,0],["2026-06-09",1189,50904,510,35,31,0,0,1,0],["2026-06-09",1189,50904,12,35,31,0,0,1,0],["2026-06-09",1129,50498,13,35,31,0,0,1,0],["2026-06-09",1317,50484,13,35,31,0,0,1,0],["2026-06-09",1747,50400,200,60,54,0,0,0,0],["2026-06-09",686,50376,5,35,31,0,0,1,0],["2026-06-09",707,50339,358,106,32,0,0,3,0],["2026-06-09",4039,50232,910,261,52,0,0,5,0],["2026-06-09",680,50132,63,0,31,0,0,1,0],["2026-06-09",680,50132,19,0,31,0,0,1,0],["2026-06-09",680,50132,15,0,31,0,0,1,0],["2026-06-09",718,50106,4,1,1,0,0,0,0],["2026-06-09",1312,50038,19,35,31,0,0,1,0],["2026-06-09",686,50033,27,35,31,0,0,1,0],["2026-06-08",110,84754273,85,0,38,0,0,11,0],["2026-06-08",119,61093517,40,18,6,0,0,4,0],["2026-06-08",119,37402146,40,18,6,0,0,4,0],["2026-06-08",4004,25684380,970,77,10,0,1,4,0],["2026-06-08",2143,24733545,94,194,5,0,0,12,0],["2026-06-08",1851,7920000,438,78,15,0,0,5,0],["2026-06-08",1851,6419369,442,78,15,0,0,5,0],["2026-06-08",986,6360682,426,0,15,0,0,0,0],["2026-06-08",118,5968681,90,2,9,0,2,4,0],["2026-06-08",1019,5868000,438,78,15,0,0,5,0],["2026-06-08",1851,5527361,442,78,15,0,0,5,0],["2026-06-08",110,4404299,85,0,38,0,0,11,0],["2026-06-08",2945,4212727,426,37,15,0,0,5,0],["2026-06-08",1851,3859356,426,78,15,0,0,5,0],["2026-06-08",2945,3558006,442,37,15,0,0,5,0],["2026-06-08",2945,3558000,426,37,15,0,0,5,0],["2026-06-08",449,3519852,4,34,31,0,0,1,0],["2026-06-08",449,3519852,11,34,31,0,0,1,0],["2026-06-08",449,3519852,15,34,31,0,0,1,0],["2026-06-08",449,3519852,13,34,31,0,0,1,0],["2026-06-08",449,3519852,12,34,31,0,0,1,0],["2026-06-08",449,3519852,63,34,31,0,0,1,0],["2026-06-08",449,3519852,20,34,31,0,0,1,0],["2026-06-08",4005,3500000,487,0,29,0,0,0,0],["2026-06-08",2945,3403090,442,37,15,0,0,5,0],["2026-06-08",2945,3403087,99,37,15,0,0,5,0],["2026-06-08",2945,3403087,442,37,15,0,0,5,0],["2026-06-08",2945,3394560,426,37,15,0,0,5,0],["2026-06-08",1350,3345800,426,78,15,0,0,5,0],["2026-06-08",2945,3336361,442,37,15,0,0,5,0],["2026-06-08",1350,3315600,426,78,15,0,0,5,0],["2026-06-08",2945,3234042,99,37,15,0,0,5,0],["2026-06-08",2945,3057600,99,37,15,0,0,5,0],["2026-06-08",2945,3057600,438,37,15,0,0,5,0],["2026-06-08",2945,3057600,426,37,15,0,0,5,0],["2026-06-08",2945,2925730,99,37,15,0,0,5,0],["2026-06-08",2945,2925727,442,37,15,0,0,5,0],["2026-06-08",2945,2868360,442,37,15,0,0,5,0],["2026-06-08",2945,2868360,442,37,15,0,0,5,0],["2026-06-08",1350,2827770,442,78,15,0,0,5,0],["2026-06-08",1350,2783490,442,78,15,0,0,5,0],["2026-06-08",1350,2715600,426,78,15,0,0,5,0],["2026-06-08",1350,2715600,442,78,15,0,0,5,0],["2026-06-08",1350,2706000,442,78,15,0,0,5,0],["2026-06-08",1350,2685500,442,78,15,0,0,5,0],["2026-06-08",1350,2685500,426,78,15,0,0,5,0],["2026-06-08",1350,2665000,426,78,15,0,0,5,0],["2026-06-08",1350,2665000,438,78,15,0,0,5,0],["2026-06-08",1350,2640000,426,78,15,0,0,5,0],["2026-06-08",1350,2600000,426,78,15,0,0,5,0],["2026-06-08",1350,2600000,438,78,15,0,0,5,0],["2026-06-08",1350,2600000,426,78,15,0,0,5,0],["2026-06-08",1350,2600000,426,78,15,0,0,5,0],["2026-06-08",1350,2600000,438,78,15,0,0,5,0],["2026-06-08",1350,2599999,426,78,15,0,0,5,0],["2026-06-08",1350,2599999,438,78,15,0,0,5,0],["2026-06-08",1350,2599999,426,78,15,0,0,5,0],["2026-06-08",1350,2599999,426,78,15,0,0,5,0],["2026-06-08",1851,2410600,426,78,15,0,0,5,0],["2026-06-08",442,2399336,90,2,9,0,2,4,0],["2026-06-08",558,2309462,357,111,66,0,0,0,0],["2026-06-08",1350,2307199,438,78,15,0,0,5,0],["2026-06-08",1061,2207520,120,31,15,0,0,5,0],["2026-06-08",3821,2106000,29,0,6,0,0,2,0],["2026-06-08",4006,2098320,426,129,15,0,0,13,0],["2026-06-08",1851,2037895,442,78,15,0,0,5,0],["2026-06-08",35,2012355,42,22,15,0,0,5,0],["2026-06-08",4007,1900680,53,203,27,0,0,2,0],["2026-06-08",65,1835436,3,35,31,0,0,1,0],["2026-06-08",4008,1827240,971,122,63,0,8,4,0],["2026-06-08",4,1702876,200,2,41,0,0,1,0],["2026-06-08",1955,1610700,426,0,9,0,0,0,0],["2026-06-08",678,1595510,19,35,31,0,0,1,0],["2026-06-08",680,1558352,79,0,31,0,0,1,0],["2026-06-08",680,1558352,5,0,31,0,0,1,0],["2026-06-08",677,1515600,170,31,15,0,0,5,0],["2026-06-08",2558,1459752,972,0,96,0,0,2,0],["2026-06-08",378,1398286,343,0,27,0,0,4,0],["2026-06-08",214,1397640,973,77,10,0,0,4,0],["2026-06-08",466,1327074,20,35,31,0,0,1,0],["2026-06-08",687,1301454,19,35,31,0,0,1,0],["2026-06-08",1955,1250000,426,0,9,0,0,0,0],["2026-06-08",1134,1228698,673,77,10,0,0,4,0],["2026-06-08",1268,1180079,122,0,112,0,0,0,0],["2026-06-08",682,1143184,82,35,31,0,0,1,0],["2026-06-08",682,1143184,20,35,31,0,0,1,0],["2026-06-08",682,1143184,19,35,31,0,0,1,0],["2026-06-08",39,1107720,164,0,2,0,1,0,0],["2026-06-08",564,1039200,120,0,15,0,0,5,0],["2026-06-08",686,1025136,5,35,31,0,0,1,0],["2026-06-08",686,1025136,20,35,31,0,0,1,0],["2026-06-08",131,1013400,29,49,18,0,1,2,0],["2026-06-08",3796,1008000,170,45,15,0,0,5,0],["2026-06-08",1061,990000,193,31,15,0,0,5,0],["2026-06-08",486,981882,63,1,31,0,0,1,0],["2026-06-08",486,981882,13,1,31,0,0,1,0],["2026-06-08",677,870912,193,31,15,0,0,5,0],["2026-06-08",693,837200,10,35,31,0,0,1,0],["2026-06-08",455,799554,20,35,31,0,0,1,0],["2026-06-08",455,799554,79,35,31,0,0,1,0],["2026-06-08",455,799554,19,35,31,0,0,1,0],["2026-06-08",696,775484,11,0,31,0,0,1,0],["2026-06-08",677,760320,120,31,15,0,0,5,0],["2026-06-08",564,759600,120,0,15,0,0,5,0],["2026-06-08",699,756644,20,1,31,0,0,1,0],["2026-06-08",35,748667,10,16,39,0,0,1,0],["2026-06-08",39,729720,164,0,2,0,1,0,0],["2026-06-08",691,709745,20,129,31,0,0,13,0],["2026-06-08",35,709311,5,16,39,0,0,1,0],["2026-06-08",564,657600,193,0,15,0,0,5,0],["2026-06-08",1061,643860,100,31,15,0,0,5,0],["2026-06-08",710,599099,82,1,31,0,0,1,0],["2026-06-08",712,580916,11,35,31,0,0,1,0],["2026-06-08",712,580916,10,35,31,0,0,1,0],["2026-06-08",564,574200,251,0,15,0,0,5,0],["2026-06-08",714,562884,344,35,31,0,0,1,0],["2026-06-08",599,561652,19,0,31,0,0,1,0],["2026-06-08",35,561208,5,16,39,0,0,1,0],["2026-06-08",717,535864,13,35,31,0,0,1,0],["2026-06-08",717,535864,20,35,31,0,0,1,0],["2026-06-08",35,531505,63,16,39,0,0,1,0],["2026-06-08",1304,531000,511,167,58,0,8,4,0],["2026-06-08",718,528150,11,1,31,0,0,1,0],["2026-06-08",457,500528,19,34,31,0,0,1,0],["2026-06-08",564,489600,205,0,15,0,0,5,0],["2026-06-08",564,487200,120,0,15,0,0,5,0],["2026-06-08",3174,477745,107,0,15,0,0,5,0],["2026-06-08",680,472990,15,0,31,0,0,1,0],["2026-06-08",723,472836,4,1,31,0,0,1,0],["2026-06-08",723,472836,76,1,31,0,0,1,0],["2026-06-08",725,463736,13,34,31,0,0,1,0],["2026-06-08",564,450000,120,0,15,0,0,5,0],["2026-06-08",558,442837,357,111,66,0,0,0,0],["2026-06-08",1134,441642,671,77,10,0,0,4,0],["2026-06-08",564,420600,120,0,15,0,0,5,0],["2026-06-08",680,408826,15,0,31,0,0,1,0],["2026-06-08",1606,391664,100,31,15,0,0,5,0],["2026-06-08",296,390936,39,25,23,0,0,0,0],["2026-06-08",490,379108,4,34,31,0,0,1,0],["2026-06-08",2648,363492,137,20,41,0,0,1,0],["2026-06-08",564,360000,251,0,15,0,0,5,0],["2026-06-08",346,338500,51,38,5,0,0,5,0],["2026-06-08",724,338236,345,35,31,0,0,1,0],["2026-06-08",35,336000,483,30,40,0,0,12,0],["2026-06-08",677,335160,251,31,15,0,0,5,0],["2026-06-08",1606,328500,193,31,15,0,0,5,0],["2026-06-08",591,325764,120,78,28,0,0,5,0],["2026-06-08",35,325000,69,179,1,0,0,0,0],["2026-06-08",599,318572,4,0,31,0,0,1,0],["2026-06-08",26,317532,200,3,41,0,2,1,0],["2026-06-08",745,317142,79,35,31,0,0,1,0],["2026-06-08",591,313200,251,78,28,0,0,5,0],["2026-06-08",35,310000,464,33,30,0,0,5,0],["2026-06-08",749,304122,68,35,31,0,0,1,0],["2026-06-08",599,303710,79,0,31,0,0,1,0],["2026-06-08",564,302400,100,0,15,0,0,5,0],["2026-06-08",136,300000,131,59,39,0,0,1,0],["2026-06-08",752,298144,3,1,31,0,0,1,0],["2026-06-08",1304,292200,511,167,38,0,0,0,0],["2026-06-08",35,284826,43,22,15,0,0,5,0],["2026-06-08",818,281904,72,1,31,0,0,1,0],["2026-06-08",758,279118,19,35,31,0,0,1,0],["2026-06-08",760,273982,19,35,31,0,0,1,0],["2026-06-08",761,272846,5,1,31,0,0,1,0],["2026-06-08",4,270489,200,2,41,0,0,1,0],["2026-06-08",3542,268216,116,37,97,0,0,5,0],["2026-06-08",564,264000,107,0,15,0,0,5,0],["2026-06-08",4009,263400,74,36,7,0,0,4,0],["2026-06-08",564,262800,170,0,15,0,0,5,0],["2026-06-08",763,261516,44,35,31,0,0,1,0],["2026-06-08",771,259308,15,1,31,0,0,1,0],["2026-06-08",564,259200,107,0,15,0,0,5,0],["2026-06-08",1134,258346,674,77,10,0,0,4,0],["2026-06-08",26,257020,4,3,41,0,2,1,0],["2026-06-08",1606,255500,170,31,15,0,0,5,0],["2026-06-08",1606,255500,170,31,15,0,0,5,0],["2026-06-08",1606,255500,193,31,15,0,0,5,0],["2026-06-08",1606,255500,120,31,15,0,0,5,0],["2026-06-08",212,250000,39,25,23,0,0,0,0],["2026-06-08",558,244200,357,111,66,0,0,0,0],["2026-06-08",1597,240000,316,36,7,0,0,1,0],["2026-06-08",591,237600,251,78,28,0,0,5,0],["2026-06-08",591,237600,120,78,28,0,0,5,0],["2026-06-08",465,236015,102,35,31,0,0,1,0],["2026-06-08",780,231070,3,35,31,0,0,1,0],["2026-06-08",599,227240,4,0,31,0,0,1,0],["2026-06-08",792,226940,19,1,31,0,0,1,0],["2026-06-08",792,226940,19,1,31,0,0,1,0],["2026-06-08",558,225826,357,111,66,0,0,0,0],["2026-06-08",785,225526,128,35,31,0,0,1,0],["2026-06-08",71,225386,27,34,31,0,0,1,0],["2026-06-08",3934,223200,65,0,14,0,0,4,0],["2026-06-08",469,223160,15,35,31,0,0,1,0],["2026-06-08",429,219895,122,101,75,0,0,0,0],["2026-06-08",346,219428,51,38,5,0,0,5,0],["2026-06-08",346,215200,51,38,5,0,0,5,0],["2026-06-08",346,215100,51,38,5,0,0,5,0],["2026-06-08",723,214924,16,1,31,0,0,1,0],["2026-06-08",485,213948,14,35,31,0,0,1,0],["2026-06-08",792,213780,140,1,31,0,0,1,0],["2026-06-08",96,210000,29,49,18,0,1,2,0],["2026-06-08",801,209664,15,34,31,0,0,1,0],["2026-06-08",1174,207928,128,35,31,0,0,1,0],["2026-06-08",792,206616,19,1,31,0,0,1,0],["2026-06-08",564,201600,120,0,15,0,0,5,0],["2026-06-08",236,200568,380,80,14,0,0,3,0],["2026-06-08",792,199633,20,1,31,0,0,1,0],["2026-06-08",792,198940,13,1,31,0,0,1,0],["2026-06-08",761,198558,128,1,31,0,0,1,0],["2026-06-08",1268,197502,122,0,112,0,0,0,0],["2026-06-08",792,196392,20,1,31,0,0,1,0],["2026-06-08",801,196116,15,34,31,0,0,1,0],["2026-06-08",39,194400,164,0,2,0,1,0,0],["2026-06-08",1315,194076,27,89,31,0,0,1,0],["2026-06-08",792,194036,140,1,31,0,0,1,0],["2026-06-08",792,187712,19,1,31,0,0,1,0],["2026-06-08",792,187712,19,1,31,0,0,1,0],["2026-06-08",792,187712,19,1,31,0,0,1,0],["2026-06-08",792,187712,19,1,31,0,0,1,0],["2026-06-08",813,183676,12,1,31,0,0,1,0],["2026-06-08",35,179668,100,98,28,0,0,5,0],["2026-06-08",761,176176,10,1,31,0,0,1,0],["2026-06-08",792,173712,19,1,31,0,0,1,0],["2026-06-08",792,173068,20,1,31,0,0,1,0],["2026-06-08",591,172800,251,78,28,0,0,5,0],["2026-06-08",591,172800,120,78,28,0,0,5,0],["2026-06-08",761,172648,10,1,31,0,0,1,0],["2026-06-08",761,172648,5,1,31,0,0,1,0],["2026-06-08",792,169512,344,1,31,0,0,1,0],["2026-06-08",361,167455,44,0,1,0,0,0,0],["2026-06-08",1230,165760,11,9,31,0,0,1,0],["2026-06-08",761,163080,4,1,31,0,0,1,0],["2026-06-08",761,162064,10,1,31,0,0,1,0],["2026-06-08",591,156600,120,78,28,0,0,5,0],["2026-06-08",591,156600,120,78,28,0,0,5,0],["2026-06-08",26,152976,200,3,41,0,2,1,0],["2026-06-08",1315,152684,5,89,31,0,0,1,0],["2026-06-08",1634,152640,56,0,12,0,3,4,0],["2026-06-08",792,150052,19,1,31,0,0,1,0],["2026-06-08",35,150000,61,33,30,0,0,5,0],["2026-06-08",4010,149800,120,45,15,0,0,5,0],["2026-06-08",1230,149520,11,9,31,0,0,1,0],["2026-06-08",792,148869,79,1,31,0,0,1,0],["2026-06-08",792,148538,19,1,31,0,0,1,0],["2026-06-08",801,148215,346,34,31,0,0,1,0],["2026-06-08",792,145544,344,1,31,0,0,1,0],["2026-06-08",3157,145000,69,51,1,0,0,0,0],["2026-06-08",792,144284,19,1,31,0,0,1,0],["2026-06-08",801,142184,15,34,31,0,0,1,0],["2026-06-08",591,140400,120,78,28,0,0,5,0],["2026-06-08",591,140400,251,78,28,0,0,5,0],["2026-06-08",838,139256,16,35,31,0,0,1,0],["2026-06-08",792,139056,344,1,31,0,0,1,0],["2026-06-08",792,138768,4,1,31,0,0,1,0],["2026-06-08",346,134820,51,38,5,0,0,5,0],["2026-06-08",1315,134722,27,89,31,0,0,1,0],["2026-06-08",2616,130000,51,37,5,0,0,5,0],["2026-06-08",564,129600,107,0,15,0,0,5,0],["2026-06-08",564,129600,193,0,15,0,0,5,0],["2026-06-08",35,129400,193,7,15,0,0,5,0],["2026-06-08",792,127504,344,1,31,0,0,1,0],["2026-06-08",4011,125400,815,36,7,0,0,7,0],["2026-06-08",558,124253,357,111,66,0,0,0,0],["2026-06-08",591,122400,251,78,28,0,0,5,0],["2026-06-08",801,122140,15,34,31,0,0,1,0],["2026-06-08",720,120000,51,38,5,0,0,5,0],["2026-06-08",792,114182,19,1,31,0,0,1,0],["2026-06-08",761,113250,4,1,31,0,0,1,0],["2026-06-08",3886,112000,100,36,15,0,0,5,0],["2026-06-08",355,112000,59,37,5,0,0,5,0],["2026-06-08",792,110754,344,1,31,0,0,1,0],["2026-06-08",801,109652,15,34,31,0,0,1,0],["2026-06-08",81,108000,974,42,33,0,5,0,0],["2026-06-08",564,108000,100,0,15,0,0,5,0],["2026-06-08",551,104680,308,33,108,0,0,0,0],["2026-06-08",801,103408,15,34,31,0,0,1,0],["2026-06-08",775,103320,403,0,102,0,0,4,0],["2026-06-08",792,101967,13,1,31,0,0,1,0],["2026-06-08",558,101401,357,111,66,0,0,0,0],["2026-06-08",677,101376,100,31,15,0,0,5,0],["2026-06-08",1230,101303,4,9,31,0,0,1,0],["2026-06-08",761,100375,12,1,31,0,0,1,0],["2026-06-08",3157,100000,69,51,1,0,0,0,0],["2026-06-08",35,100000,193,98,28,0,0,5,0],["2026-06-08",801,99312,15,34,31,0,0,1,0],["2026-06-08",801,97528,15,34,31,0,0,1,0],["2026-06-08",591,97200,120,78,28,0,0,5,0],["2026-06-08",591,97200,251,78,28,0,0,5,0],["2026-06-08",1230,97096,14,9,31,0,0,1,0],["2026-06-08",792,96754,19,1,31,0,0,1,0],["2026-06-08",183,95356,63,1,0,0,0,0,0],["2026-06-08",1037,95232,4,1,108,0,0,0,0],["2026-06-08",792,93856,19,1,31,0,0,1,0],["2026-06-08",792,93856,19,1,31,0,0,1,0],["2026-06-08",792,93856,13,1,31,0,0,1,0],["2026-06-08",35,93477,116,16,97,0,0,1,0],["2026-06-08",564,92400,107,0,15,0,0,5,0],["2026-06-08",2601,90883,344,97,0,0,0,0,0],["2026-06-08",3657,88936,910,255,17,0,5,0,0],["2026-06-08",35,88894,315,7,39,0,0,13,0],["2026-06-08",480,87800,58,25,5,0,0,0,0],["2026-06-08",480,87800,58,25,5,0,0,0,0],["2026-06-08",699,87558,344,1,31,0,0,1,0],["2026-06-08",1174,87232,12,35,31,0,0,1,0],["2026-06-08",4,86800,328,2,1,0,0,0,0],["2026-06-08",792,86534,20,1,31,0,0,1,0],["2026-06-08",792,86534,20,1,31,0,0,1,0],["2026-06-08",699,86492,19,1,31,0,0,1,0],["2026-06-08",761,86324,12,1,31,0,0,1,0],["2026-06-08",1511,85316,3,35,31,0,0,1,0],["2026-06-08",792,84756,344,1,31,0,0,1,0],["2026-06-08",35,81650,557,193,59,0,0,0,0],["2026-06-08",3200,81300,51,39,5,0,0,5,0],["2026-06-08",35,80999,12,16,39,0,0,1,0],["2026-06-08",4,80600,328,2,1,0,0,0,0],["2026-06-08",792,80562,4,1,31,0,0,1,0],["2026-06-08",757,80544,82,35,31,0,0,1,0],["2026-06-08",35,80471,42,31,15,0,0,5,0],["2026-06-08",35,80000,61,33,30,0,0,5,0],["2026-06-08",792,79498,19,1,31,0,0,1,0],["2026-06-08",699,78722,19,1,31,0,0,1,0],["2026-06-08",699,78722,20,1,31,0,0,1,0],["2026-06-08",699,78722,19,1,31,0,0,1,0],["2026-06-08",699,78722,19,1,31,0,0,1,0],["2026-06-08",699,78722,19,1,31,0,0,1,0],["2026-06-08",699,78722,19,1,31,0,0,1,0],["2026-06-08",699,78722,19,1,31,0,0,1,0],["2026-06-08",699,77632,19,1,31,0,0,1,0],["2026-06-08",776,77142,12,35,31,0,0,1,0],["2026-06-08",792,77046,19,1,31,0,0,1,0],["2026-06-08",792,77046,344,1,31,0,0,1,0],["2026-06-08",761,76654,128,1,31,0,0,1,0],["2026-06-08",801,76288,15,34,31,0,0,1,0],["2026-06-08",442,76098,975,2,96,0,2,6,0],["2026-06-08",792,76063,20,1,31,0,0,1,0],["2026-06-08",35,76000,193,98,28,0,0,5,0],["2026-06-08",460,75942,59,39,5,0,0,5,0],["2026-06-08",1315,75166,5,89,31,0,0,1,0],["2026-06-08",525,75000,59,0,5,0,0,0,0],["2026-06-08",1230,74760,10,9,31,0,0,1,0],["2026-06-08",801,74452,15,34,31,0,0,1,0],["2026-06-08",699,74088,19,1,31,0,0,1,0],["2026-06-08",699,74088,19,1,31,0,0,1,0],["2026-06-08",699,74088,20,1,31,0,0,1,0],["2026-06-08",792,73638,20,1,31,0,0,1,0],["2026-06-08",1174,73332,12,35,31,0,0,1,0],["2026-06-08",4012,72800,51,86,5,0,0,13,0],["2026-06-08",761,72226,128,1,31,0,0,1,0],["2026-06-08",792,72142,19,1,31,0,0,1,0],["2026-06-08",1174,71872,200,35,31,0,0,1,0],["2026-06-08",792,71608,4,1,31,0,0,1,0],["2026-06-08",801,71092,15,34,31,0,0,1,0],["2026-06-08",591,70200,120,78,28,0,0,5,0],["2026-06-08",801,69890,340,34,31,0,0,1,0],["2026-06-08",792,69459,20,1,31,0,0,1,0],["2026-06-08",792,69421,20,1,31,0,0,1,0],["2026-06-08",699,69036,20,1,31,0,0,1,0],["2026-06-08",1230,68959,11,9,31,0,0,1,0],["2026-06-08",792,68656,142,1,31,0,0,1,0],["2026-06-08",699,68138,344,1,31,0,0,1,0],["2026-06-08",792,67746,19,1,31,0,0,1,0],["2026-06-08",346,67410,51,38,5,0,0,5,0],["2026-06-08",761,66500,12,1,31,0,0,1,0],["2026-06-08",761,66066,12,1,31,0,0,1,0],["2026-06-08",35,66000,71,225,12,0,0,4,0],["2026-06-08",235,65828,15,4,0,0,2,0,0],["2026-06-08",235,65828,15,4,0,0,2,0,0],["2026-06-08",934,65000,51,39,5,0,0,5,0],["2026-06-08",699,64834,20,1,31,0,0,1,0],["2026-06-08",1230,64260,11,9,31,0,0,1,0],["2026-06-08",2601,63703,344,97,0,0,0,0,0],["2026-06-08",792,63591,19,1,31,0,0,1,0],["2026-06-08",1655,63360,122,208,77,0,0,14,0],["2026-06-08",564,63000,251,0,15,0,0,5,0],["2026-06-08",35,63000,136,91,42,0,0,13,0],["2026-06-08",1230,62738,10,9,31,0,0,1,0],["2026-06-08",792,61810,20,1,31,0,0,1,0],["2026-06-08",591,61200,251,78,28,0,0,5,0],["2026-06-08",761,60774,10,1,31,0,0,1,0],["2026-06-08",761,60278,12,1,31,0,0,1,0],["2026-06-08",699,60200,19,1,31,0,0,1,0],["2026-06-08",680,59556,11,0,31,0,0,1,0],["2026-06-08",761,59392,12,1,31,0,0,1,0],["2026-06-08",1230,58100,10,9,31,0,0,1,0],["2026-06-08",1230,58100,10,9,31,0,0,1,0],["2026-06-08",1230,58100,11,9,31,0,0,1,0],["2026-06-08",792,57428,19,1,31,0,0,1,0],["2026-06-08",1174,57022,12,35,31,0,0,1,0],["2026-06-08",1174,57022,328,35,31,0,0,1,0],["2026-06-08",792,56042,19,1,31,0,0,1,0],["2026-06-08",3562,55996,516,241,26,0,0,0,0],["2026-06-08",1230,55930,11,9,31,0,0,1,0],["2026-06-08",699,55566,20,1,31,0,0,1,0],["2026-06-08",1230,55476,14,9,31,0,0,1,0],["2026-06-08",48,55440,80,24,21,0,3,0,0],["2026-06-08",801,55040,15,34,31,0,0,1,0],["2026-06-08",1230,54618,11,9,31,0,0,1,0],["2026-06-08",792,54491,344,1,31,0,0,1,0],["2026-06-08",699,54082,19,1,31,0,0,1,0],["2026-06-08",591,54000,251,78,28,0,0,5,0],["2026-06-08",591,54000,120,78,28,0,0,5,0],["2026-06-08",591,54000,120,78,28,0,0,5,0],["2026-06-08",591,54000,120,78,28,0,0,5,0],["2026-06-08",591,54000,251,78,28,0,0,5,0],["2026-06-08",792,53944,140,1,31,0,0,1,0],["2026-06-08",1230,53764,11,9,31,0,0,1,0],["2026-06-08",644,53472,665,68,100,0,0,3,0],["2026-06-08",1315,53248,5,89,31,0,0,1,0],["2026-06-08",792,53236,19,1,31,0,0,1,0],["2026-06-08",801,53020,340,34,31,0,0,1,0],["2026-06-08",26,52922,200,3,41,0,2,1,0],["2026-06-08",761,51590,14,1,31,0,0,1,0],["2026-06-08",35,51300,69,51,1,0,0,0,0],["2026-06-08",1230,50904,4,9,31,0,0,1,0],["2026-06-08",1174,50904,12,35,31,0,0,1,0],["2026-06-08",699,50514,19,1,31,0,0,1,0],["2026-06-08",699,50514,20,1,31,0,0,1,0],["2026-06-08",792,50428,19,1,31,0,0,1,0],["2026-06-08",591,50400,251,78,28,0,0,5,0],["2026-06-08",591,50400,120,78,28,0,0,5,0],["2026-06-05",1134,52249490,674,77,10,0,0,4,0],["2026-06-05",126,34111771,428,0,15,0,0,0,0],["2026-06-05",1134,30765794,673,77,10,0,0,4,0],["2026-06-05",1134,22582552,673,77,10,0,0,4,0],["2026-06-05",1134,15993202,674,77,10,0,0,4,0],["2026-06-05",1134,11494460,673,77,10,0,0,4,0],["2026-06-05",3980,11047742,635,115,11,0,0,9,0],["2026-06-05",1417,8438496,343,18,27,0,0,4,0],["2026-06-05",1553,5085241,99,0,15,0,0,0,0],["2026-06-05",1553,4767361,99,0,15,0,0,0,0],["2026-06-05",3981,4366320,549,0,63,0,8,16,0],["2026-06-05",3982,4152100,428,31,15,0,0,5,0],["2026-06-05",3983,3704400,794,94,26,0,0,11,0],["2026-06-05",35,3438208,42,22,15,0,0,5,0],["2026-06-05",1015,3191814,442,31,15,0,0,5,0],["2026-06-05",2531,3159000,107,45,15,0,0,5,0],["2026-06-05",3780,2918081,432,63,15,0,0,0,0],["2026-06-05",3984,2407980,9,103,2,0,1,2,0],["2026-06-05",3876,2367540,438,56,15,0,0,0,0],["2026-06-05",3780,2255920,97,63,15,0,0,0,0],["2026-06-05",39,2190232,164,0,2,0,1,0,0],["2026-06-05",2657,1911172,50,10,11,0,0,0,0],["2026-06-05",1517,1891899,426,11,15,0,0,5,0],["2026-06-05",3780,1748800,432,63,15,0,0,0,0],["2026-06-05",1134,1729888,40,77,6,0,0,4,0],["2026-06-05",3780,1682561,432,63,15,0,0,0,0],["2026-06-05",675,1642200,26,49,16,0,1,0,0],["2026-06-05",3985,1519999,438,78,15,0,0,5,0],["2026-06-05",3780,1477920,432,63,15,0,0,0,0],["2026-06-05",3780,1451971,97,63,15,0,0,0,0],["2026-06-05",2531,1404000,170,45,15,0,0,5,0],["2026-06-05",3780,1303492,97,63,15,0,0,0,0],["2026-06-05",58,1291592,48,28,27,0,0,7,0],["2026-06-05",3780,1287521,97,63,15,0,0,0,0],["2026-06-05",3780,1251680,432,63,15,0,0,0,0],["2026-06-05",3780,1248080,432,63,15,0,0,0,0],["2026-06-05",1134,1228698,40,77,6,0,0,4,0],["2026-06-05",1134,1228698,40,77,6,0,0,4,0],["2026-06-05",1134,1228698,40,77,6,0,0,4,0],["2026-06-05",3986,1191360,174,78,28,0,0,5,0],["2026-06-05",3780,1189789,432,63,15,0,0,0,0],["2026-06-05",3987,1186913,966,167,101,0,8,4,0],["2026-06-05",3174,1136967,251,0,15,0,0,5,0],["2026-06-05",1422,1091981,386,83,50,0,0,9,0],["2026-06-05",2531,1080000,251,45,15,0,0,5,0],["2026-06-05",1134,1054295,674,77,10,0,0,4,0],["2026-06-05",1271,1033676,398,0,19,0,0,4,0],["2026-06-05",3988,1014900,22,50,24,0,0,0,0],["2026-06-05",1051,1010520,99,0,15,0,0,0,0],["2026-06-05",3133,1009334,107,2,15,0,0,5,0],["2026-06-05",1051,1005120,99,0,15,0,0,0,0],["2026-06-05",2265,987286,635,115,11,0,2,9,0],["2026-06-05",3989,981000,596,196,10,0,0,0,0],["2026-06-05",39,962669,28,0,17,0,0,3,0],["2026-06-05",136,910000,102,59,31,0,0,1,0],["2026-06-05",792,905256,140,1,31,0,0,1,0],["2026-06-05",3780,831040,432,63,15,0,0,0,0],["2026-06-05",2300,757957,454,37,15,0,0,5,0],["2026-06-05",682,737752,4,35,31,0,0,1,0],["2026-06-05",702,726432,14,93,31,0,0,1,0],["2026-06-05",3780,678857,97,63,15,0,0,0,0],["2026-06-05",256,671328,13,0,31,0,0,1,0],["2026-06-05",256,671328,13,0,31,0,0,1,0],["2026-06-05",3174,648822,107,0,15,0,0,5,0],["2026-06-05",724,645750,4,35,31,0,0,1,0],["2026-06-05",1255,641400,29,0,6,0,0,2,0],["2026-06-05",682,628362,4,35,31,0,0,1,0],["2026-06-05",35,610421,4,16,39,0,0,1,0],["2026-06-05",688,600000,26,126,16,0,0,0,0],["2026-06-05",3174,593125,174,0,28,0,0,5,0],["2026-06-05",35,589300,97,37,15,0,0,5,0],["2026-06-05",612,580000,374,48,42,0,0,13,0],["2026-06-05",1213,574528,967,89,9,0,0,0,0],["2026-06-05",1134,572600,40,77,6,0,0,4,0],["2026-06-05",2545,555666,635,115,11,0,2,9,0],["2026-06-05",197,552685,635,10,11,0,2,0,0],["2026-06-05",356,546300,408,90,26,0,8,4,0],["2026-06-05",356,546300,408,90,26,0,8,4,0],["2026-06-05",356,546300,408,90,26,0,8,4,0],["2026-06-05",356,546300,408,90,26,0,8,4,0],["2026-06-05",3990,515382,65,28,14,0,0,4,0],["2026-06-05",2300,510002,454,37,15,0,0,5,0],["2026-06-05",2300,510002,454,37,15,0,0,5,0],["2026-06-05",2300,510002,454,37,15,0,0,5,0],["2026-06-05",3141,493676,178,0,31,0,0,1,0],["2026-06-05",1651,488332,22,206,6,0,0,0,0],["2026-06-05",3127,480000,40,0,6,0,0,4,0],["2026-06-05",3133,476000,174,2,28,0,0,5,0],["2026-06-05",3133,476000,170,2,15,0,0,5,0],["2026-06-05",3133,476000,107,2,15,0,0,5,0],["2026-06-05",3133,476000,205,2,15,0,0,5,0],["2026-06-05",3133,476000,107,2,15,0,0,5,0],["2026-06-05",3133,476000,170,2,15,0,0,5,0],["2026-06-05",1911,462429,410,198,1,0,0,5,0],["2026-06-05",682,452508,20,35,31,0,0,1,0],["2026-06-05",790,419048,4,35,31,0,0,1,0],["2026-06-05",2386,415500,635,221,11,0,0,0,0],["2026-06-05",918,411768,122,101,75,0,0,0,0],["2026-06-05",737,394680,401,0,31,0,0,1,0],["2026-06-05",693,394354,4,35,31,0,0,1,0],["2026-06-05",1421,392836,341,93,20,0,0,1,0],["2026-06-05",3681,385800,104,166,7,0,0,0,0],["2026-06-05",1651,376056,22,206,6,0,0,0,0],["2026-06-05",724,369922,4,35,31,0,0,1,0],["2026-06-05",2704,368450,86,232,14,0,0,3,0],["2026-06-05",740,366381,16,3,1,0,0,0,0],["2026-06-05",1807,357470,935,45,101,0,8,5,0],["2026-06-05",1520,353572,93,3,40,0,0,12,0],["2026-06-05",612,350000,373,48,50,0,0,3,0],["2026-06-05",747,346808,19,35,31,0,0,1,0],["2026-06-05",1213,345645,968,89,9,0,0,0,0],["2026-06-05",3174,344000,205,0,15,0,0,5,0],["2026-06-05",454,338380,5,35,31,0,0,1,0],["2026-06-05",1292,331200,4,106,49,0,0,5,0],["2026-06-05",2561,328932,789,77,35,0,0,4,0],["2026-06-05",454,328160,5,35,31,0,0,1,0],["2026-06-05",737,324446,20,0,31,0,0,1,0],["2026-06-05",747,323442,79,35,31,0,0,1,0],["2026-06-05",3991,319920,71,66,12,0,3,4,0],["2026-06-05",350,316000,193,89,28,0,0,5,0],["2026-06-05",2669,314824,170,57,15,0,0,5,0],["2026-06-05",302,312960,93,83,42,0,0,13,0],["2026-06-05",3992,309750,4,35,20,0,0,1,0],["2026-06-05",753,307440,68,35,31,0,0,1,0],["2026-06-05",3993,303000,328,46,1,0,0,0,0],["2026-06-05",3993,303000,328,46,1,0,0,0,0],["2026-06-05",3993,303000,328,46,1,0,0,0,0],["2026-06-05",747,302774,19,35,31,0,0,1,0],["2026-06-05",1417,301200,491,18,14,0,0,0,0],["2026-06-05",2717,300000,127,37,48,0,2,5,0],["2026-06-05",1136,299379,5,35,31,0,0,1,0],["2026-06-05",3873,293400,866,196,7,0,0,0,0],["2026-06-05",82,290400,65,43,14,0,0,8,0],["2026-06-05",714,289296,344,35,31,0,0,1,0],["2026-06-05",471,288602,103,86,31,0,0,13,0],["2026-06-05",2669,276748,174,57,28,0,0,5,0],["2026-06-05",747,276724,4,35,31,0,0,1,0],["2026-06-05",709,275622,72,1,20,0,0,1,0],["2026-06-05",756,274865,26,104,16,0,0,0,0],["2026-06-05",747,269556,19,35,31,0,0,1,0],["2026-06-05",982,264390,20,1,3,0,0,1,0],["2026-06-05",737,259458,82,0,31,0,0,1,0],["2026-06-05",737,257992,20,0,31,0,0,1,0],["2026-06-05",737,257777,344,0,31,0,0,1,0],["2026-06-05",702,255328,10,93,31,0,0,1,0],["2026-06-05",148,252000,546,31,28,0,0,5,0],["2026-06-05",682,250046,4,35,31,0,0,1,0],["2026-06-05",2897,249600,251,31,15,0,0,5,0],["2026-06-05",1515,248712,485,0,42,0,0,13,0],["2026-06-05",709,246404,72,1,20,0,0,1,0],["2026-06-05",680,245042,68,0,31,0,0,1,0],["2026-06-05",780,244944,44,35,31,0,0,1,0],["2026-06-05",35,242880,4,22,39,0,0,1,0],["2026-06-05",678,242620,19,35,31,0,0,1,0],["2026-06-05",174,241663,137,35,31,0,0,1,0],["2026-06-05",2267,240165,4,20,0,0,0,0,0],["2026-06-05",467,238196,19,9,31,0,0,1,0],["2026-06-05",714,238114,4,35,31,0,0,1,0],["2026-06-05",82,237600,65,43,14,0,0,8,0],["2026-06-05",455,236280,19,35,31,0,0,1,0],["2026-06-05",1025,235500,347,37,48,0,0,5,0],["2026-06-05",35,231000,71,24,12,0,0,4,0],["2026-06-05",1593,228480,386,0,99,0,0,1,0],["2026-06-05",360,226486,278,0,35,0,0,4,0],["2026-06-05",715,224400,4,0,94,0,0,3,0],["2026-06-05",723,222828,76,1,31,0,0,1,0],["2026-06-05",1670,221940,5,46,26,0,0,0,0],["2026-06-05",612,220000,373,48,42,0,0,13,0],["2026-06-05",612,220000,386,48,40,0,0,3,0],["2026-06-05",3247,219000,65,32,14,0,0,4,0],["2026-06-05",3169,218981,635,115,11,0,2,9,0],["2026-06-05",737,218104,13,0,31,0,0,1,0],["2026-06-05",1807,218004,586,45,2,0,1,0,0],["2026-06-05",737,214988,19,0,31,0,0,1,0],["2026-06-05",800,211848,3,35,31,0,0,1,0],["2026-06-05",785,211728,10,35,31,0,0,1,0],["2026-06-05",879,211680,119,24,6,0,0,0,0],["2026-06-05",3994,210000,607,36,7,0,0,0,0],["2026-06-05",1136,209636,5,35,31,0,0,1,0],["2026-06-05",680,208908,68,0,31,0,0,1,0],["2026-06-05",680,208908,68,0,31,0,0,1,0],["2026-06-05",2669,208333,170,57,15,0,0,5,0],["2026-06-05",800,207888,76,35,31,0,0,1,0],["2026-06-05",39,207526,7,0,6,0,0,3,0],["2026-06-05",740,206136,15,3,31,0,0,1,0],["2026-06-05",737,205828,19,0,31,0,0,1,0],["2026-06-05",758,205520,19,35,31,0,0,1,0],["2026-06-05",737,203012,19,0,31,0,0,1,0],["2026-06-05",799,202776,344,1,31,0,0,1,0],["2026-06-05",467,202272,19,9,31,0,0,1,0],["2026-06-05",3161,201840,122,14,46,0,0,0,0],["2026-06-05",799,200704,19,1,31,0,0,1,0],["2026-06-05",612,200000,386,48,40,0,0,3,0],["2026-06-05",612,200000,386,48,40,0,0,3,0],["2026-06-05",612,200000,305,48,42,0,0,13,0],["2026-06-05",455,198828,13,35,31,0,0,1,0],["2026-06-05",3993,198500,328,46,1,0,0,0,0],["2026-06-05",737,198044,19,0,31,0,0,1,0],["2026-06-05",737,198044,19,0,31,0,0,1,0],["2026-06-05",3527,198000,305,171,50,0,0,0,0],["2026-06-05",600,194782,15,1,31,0,0,1,0],["2026-06-05",799,194768,19,1,31,0,0,1,0],["2026-06-05",776,194180,345,35,31,0,0,1,0],["2026-06-05",174,193648,44,35,31,0,0,1,0],["2026-06-05",737,193494,19,0,31,0,0,1,0],["2026-06-05",3174,192000,205,0,15,0,0,5,0],["2026-06-05",816,191772,63,35,31,0,0,1,0],["2026-06-05",737,191688,19,0,31,0,0,1,0],["2026-06-05",737,191688,19,0,31,0,0,1,0],["2026-06-05",2561,191400,31,77,35,0,0,4,0],["2026-06-05",619,190708,19,35,31,0,0,1,0],["2026-06-05",600,190512,13,1,31,0,0,1,0],["2026-06-05",785,189952,20,35,31,0,0,1,0],["2026-06-05",466,189441,20,35,31,0,0,1,0],["2026-06-05",800,189414,3,35,31,0,0,1,0],["2026-06-05",799,188768,344,1,31,0,0,1,0],["2026-06-05",785,188580,15,35,31,0,0,1,0],["2026-06-05",799,187732,19,1,31,0,0,1,0],["2026-06-05",174,187626,15,35,31,0,0,1,0],["2026-06-05",600,187544,15,1,31,0,0,1,0],["2026-06-05",600,187096,15,1,31,0,0,1,0],["2026-06-05",799,186792,19,1,31,0,0,1,0],["2026-06-05",174,186272,16,35,31,0,0,1,0],["2026-06-05",445,186140,20,35,31,0,0,1,0],["2026-06-05",82,186000,65,43,14,0,0,8,0],["2026-06-05",174,185080,340,35,31,0,0,1,0],["2026-06-05",600,184192,20,1,31,0,0,1,0],["2026-06-05",785,184156,20,35,31,0,0,1,0],["2026-06-05",785,184156,20,35,31,0,0,1,0],["2026-06-05",466,183384,20,35,31,0,0,1,0],["2026-06-05",723,183148,4,1,31,0,0,1,0],["2026-06-05",799,182840,19,1,31,0,0,1,0],["2026-06-05",799,182840,19,1,31,0,0,1,0],["2026-06-05",1184,182840,345,35,31,0,0,1,0],["2026-06-05",486,182224,3,1,31,0,0,1,0],["2026-06-05",799,181658,19,1,31,0,0,1,0],["2026-06-05",723,181454,3,1,31,0,0,1,0],["2026-06-05",747,181344,19,35,31,0,0,1,0],["2026-06-05",600,181104,340,1,31,0,0,1,0],["2026-06-05",723,180712,16,1,31,0,0,1,0],["2026-06-05",737,180656,19,0,31,0,0,1,0],["2026-06-05",612,180000,862,48,41,0,0,1,0],["2026-06-05",96,180000,29,49,18,0,1,2,0],["2026-06-05",3681,180000,104,166,7,0,0,0,0],["2026-06-05",747,179536,19,35,31,0,0,1,0],["2026-06-05",693,178248,44,35,31,0,0,1,0],["2026-06-05",747,176276,20,35,31,0,0,1,0],["2026-06-05",816,176232,15,35,31,0,0,1,0],["2026-06-05",816,176232,16,35,31,0,0,1,0],["2026-06-05",785,175616,20,35,31,0,0,1,0],["2026-06-05",785,175616,15,35,31,0,0,1,0],["2026-06-05",785,175336,15,35,31,0,0,1,0],["2026-06-05",785,175336,15,35,31,0,0,1,0],["2026-06-05",723,175140,16,1,31,0,0,1,0],["2026-06-05",723,174047,44,1,31,0,0,1,0],["2026-06-05",600,171752,13,1,31,0,0,1,0],["2026-06-05",600,171752,63,1,31,0,0,1,0],["2026-06-05",600,171752,13,1,31,0,0,1,0],["2026-06-05",600,171752,63,1,31,0,0,1,0],["2026-06-05",600,171752,63,1,31,0,0,1,0],["2026-06-05",600,171752,13,1,31,0,0,1,0],["2026-06-05",600,171752,13,1,31,0,0,1,0],["2026-06-05",486,171284,63,1,31,0,0,1,0],["2026-06-05",799,170912,19,1,31,0,0,1,0],["2026-06-05",693,170760,12,35,31,0,0,1,0],["2026-06-05",737,169752,19,0,31,0,0,1,0],["2026-06-05",724,169512,12,35,31,0,0,1,0],["2026-06-05",1539,169000,555,3,33,0,5,0,0],["2026-06-05",816,168896,16,35,31,0,0,1,0],["2026-06-05",455,168420,63,35,31,0,0,1,0],["2026-06-05",466,168062,79,35,31,0,0,1,0],["2026-06-05",723,168020,16,1,31,0,0,1,0],["2026-06-05",747,167496,20,35,31,0,0,1,0],["2026-06-05",747,167496,20,35,31,0,0,1,0],["2026-06-05",693,166936,10,35,31,0,0,1,0],["2026-06-05",1323,166921,122,0,75,0,0,0,0],["2026-06-05",753,165788,13,35,31,0,0,1,0],["2026-06-05",753,165788,20,35,31,0,0,1,0],["2026-06-05",753,165788,20,35,31,0,0,1,0],["2026-06-05",821,165536,16,35,31,0,0,1,0],["2026-06-05",717,164528,13,35,31,0,0,1,0],["2026-06-05",486,164360,13,1,31,0,0,1,0],["2026-06-05",816,163644,63,35,31,0,0,1,0],["2026-06-05",174,162988,76,35,31,0,0,1,0],["2026-06-05",800,162344,44,35,31,0,0,1,0],["2026-06-05",800,162344,13,35,31,0,0,1,0],["2026-06-05",717,162232,20,35,31,0,0,1,0],["2026-06-05",785,162092,15,35,31,0,0,1,0],["2026-06-05",174,161784,16,35,31,0,0,1,0],["2026-06-05",174,161784,3,35,31,0,0,1,0],["2026-06-05",174,161784,76,35,31,0,0,1,0],["2026-06-05",174,161784,4,35,31,0,0,1,0],["2026-06-05",174,161609,3,35,31,0,0,1,0],["2026-06-05",632,161302,387,2,47,0,2,0,0],["2026-06-05",753,160360,13,35,31,0,0,1,0],["2026-06-05",800,160004,44,35,31,0,0,1,0],["2026-06-05",174,159945,3,35,31,0,0,1,0],["2026-06-05",466,159782,19,35,31,0,0,1,0],["2026-06-05",702,159516,10,93,31,0,0,1,0],["2026-06-05",702,159516,10,93,31,0,0,1,0],["2026-06-05",702,159516,10,93,31,0,0,1,0],["2026-06-05",174,159158,11,35,31,0,0,1,0],["2026-06-05",821,157360,16,35,31,0,0,1,0],["2026-06-05",821,157360,16,35,31,0,0,1,0],["2026-06-05",174,156862,15,35,31,0,0,1,0],["2026-06-05",816,156160,68,35,31,0,0,1,0],["2026-06-05",790,155680,10,35,31,0,0,1,0],["2026-06-05",455,155456,63,35,31,0,0,1,0],["2026-06-05",486,155384,63,1,31,0,0,1,0],["2026-06-05",174,154476,16,35,31,0,0,1,0],["2026-06-05",816,154072,16,35,31,0,0,1,0],["2026-06-05",486,153888,76,1,31,0,0,1,0],["2026-06-05",737,152880,19,0,31,0,0,1,0],["2026-06-05",717,152824,82,35,31,0,0,1,0],["2026-06-05",717,152824,20,35,31,0,0,1,0],["2026-06-05",717,152824,20,35,31,0,0,1,0],["2026-06-05",747,151741,20,35,31,0,0,1,0],["2026-06-05",1209,151632,250,34,59,0,0,0,0],["2026-06-05",799,151380,19,1,31,0,0,1,0],["2026-06-05",800,150556,44,35,31,0,0,1,0],["2026-06-05",800,150556,13,35,31,0,0,1,0],["2026-06-05",740,150484,15,3,31,0,0,1,0],["2026-06-05",835,150304,12,35,31,0,0,1,0],["2026-06-05",835,150304,12,35,31,0,0,1,0],["2026-06-05",693,150136,10,35,31,0,0,1,0],["2026-06-05",799,149896,344,1,31,0,0,1,0],["2026-06-05",747,149744,20,35,31,0,0,1,0],["2026-06-05",821,149666,3,35,31,0,0,1,0],["2026-06-05",678,149053,4,35,31,0,0,1,0],["2026-06-05",737,149033,19,0,31,0,0,1,0],["2026-06-05",785,148848,12,35,31,0,0,1,0],["2026-06-05",785,148848,340,35,31,0,0,1,0],["2026-06-05",785,148848,15,35,31,0,0,1,0],["2026-06-05",600,148666,4,1,31,0,0,1,0],["2026-06-05",454,148628,5,35,31,0,0,1,0],["2026-06-05",378,147084,7,0,6,0,0,3,0],["2026-06-05",174,147056,16,35,31,0,0,1,0],["2026-06-05",174,147056,16,35,31,0,0,1,0],["2026-06-05",836,146958,5,35,31,0,0,1,0],["2026-06-05",174,145792,137,35,31,0,0,1,0],["2026-06-05",466,145500,4,35,31,0,0,1,0],["2026-06-05",1191,145145,4,35,31,0,0,1,0],["2026-06-05",702,144890,4,93,31,0,0,1,0],["2026-06-05",837,144420,12,1,31,0,0,1,0],["2026-06-05",747,143776,19,35,31,0,0,1,0],["2026-06-05",747,143752,79,35,31,0,0,1,0],["2026-06-05",466,143724,4,35,31,0,0,1,0],["2026-06-05",82,142800,65,43,14,0,0,8,0],["2026-06-05",2669,141544,170,57,15,0,0,5,0],["2026-06-05",1191,141512,79,35,31,0,0,1,0],["2026-06-05",785,141120,11,35,31,0,0,1,0],["2026-06-05",800,141064,16,35,31,0,0,1,0],["2026-06-05",780,140812,16,35,31,0,0,1,0],["2026-06-05",136,140400,103,59,31,0,0,1,0],["2026-06-05",753,140112,20,35,31,0,0,1,0],["2026-06-05",737,139172,82,0,31,0,0,1,0],["2026-06-05",747,139132,19,35,31,0,0,1,0],["2026-06-05",256,138740,3,0,31,0,0,1,0],["2026-06-05",256,138740,3,0,31,0,0,1,0],["2026-06-05",35,138235,25,22,15,0,0,5,0],["2026-06-05",753,138010,20,35,31,0,0,1,0],["2026-06-05",467,137424,79,9,31,0,0,1,0],["2026-06-05",747,136952,79,35,31,0,0,1,0],["2026-06-05",747,136898,19,35,31,0,0,1,0],["2026-06-05",3995,136800,607,48,2,0,1,3,0],["2026-06-05",747,136584,79,35,31,0,0,1,0],["2026-06-05",693,136388,4,35,31,0,0,1,0],["2026-06-05",486,136360,3,1,31,0,0,1,0],["2026-06-05",724,135021,11,35,31,0,0,1,0],["2026-06-05",2531,135000,193,45,15,0,0,5,0],["2026-06-05",174,134994,63,35,31,0,0,1,0],["2026-06-05",174,134474,3,35,31,0,0,1,0],["2026-06-05",3996,132669,20,38,31,0,0,1,0],["2026-06-05",600,132560,63,1,31,0,0,1,0],["2026-06-05",693,131172,200,35,31,0,0,1,0],["2026-06-05",600,130732,16,1,31,0,0,1,0],["2026-06-05",723,130436,16,1,31,0,0,1,0],["2026-06-05",747,130060,79,35,31,0,0,1,0],["2026-06-05",3996,129984,20,38,31,0,0,1,0],["2026-06-05",737,129040,20,0,31,0,0,1,0],["2026-06-05",1136,128493,5,35,31,0,0,1,0],["2026-06-05",3997,128000,369,30,50,0,0,0,0],["2026-06-05",723,127764,3,1,31,0,0,1,0],["2026-06-05",723,127764,16,1,31,0,0,1,0],["2026-06-05",812,126386,4,35,31,0,0,1,0],["2026-06-05",486,125888,3,1,31,0,0,1,0],["2026-06-05",486,125888,3,1,31,0,0,1,0],["2026-06-05",753,125372,4,35,31,0,0,1,0],["2026-06-05",717,125216,20,35,31,0,0,1,0],["2026-06-05",174,125020,44,35,31,0,0,1,0],["2026-06-05",785,124880,20,35,31,0,0,1,0],["2026-06-05",785,124880,15,35,31,0,0,1,0],["2026-06-05",35,124600,251,98,28,0,0,5,0],["2026-06-05",35,124600,251,98,28,0,0,5,0],["2026-06-05",837,124266,10,1,31,0,0,1,0],["2026-06-05",724,123368,12,35,31,0,0,1,0],["2026-06-05",737,123158,13,0,31,0,0,1,0],["2026-06-05",600,123060,15,1,31,0,0,1,0],["2026-06-05",466,122827,19,35,31,0,0,1,0],["2026-06-05",1191,122451,4,35,31,0,0,1,0],["2026-06-05",918,122352,122,101,75,0,0,0,0],["2026-06-05",702,122108,14,93,31,0,0,1,0],["2026-06-05",737,121656,19,0,31,0,0,1,0],["2026-06-05",678,121310,19,35,31,0,0,1,0],["2026-06-05",745,121276,20,35,31,0,0,1,0],["2026-06-05",3991,120960,71,66,12,0,3,4,0],["2026-06-05",737,120768,82,0,31,0,0,1,0],["2026-06-05",693,120540,12,35,31,0,0,1,0],["2026-06-05",96,120000,29,49,18,0,1,2,0],["2026-06-05",678,119616,19,35,31,0,0,1,0],["2026-06-05",486,119448,16,1,31,0,0,1,0],["2026-06-05",486,119448,63,1,31,0,0,1,0],["2026-06-05",174,119415,44,35,31,0,0,1,0],["2026-06-05",455,119302,63,35,31,0,0,1,0],["2026-06-05",174,118969,3,35,31,0,0,1,0],["2026-06-05",717,118930,20,35,31,0,0,1,0],["2026-06-05",682,118662,4,35,31,0,0,1,0],["2026-06-05",790,118462,11,35,31,0,0,1,0],["2026-06-05",455,118324,20,35,31,0,0,1,0],["2026-06-05",1191,118076,4,35,31,0,0,1,0],["2026-06-05",619,117650,344,35,31,0,0,1,0],["2026-06-05",3998,117050,607,95,7,0,0,0,0],["2026-06-05",753,116892,79,35,31,0,0,1,0],["2026-06-05",821,115046,16,35,31,0,0,1,0],["2026-06-05",678,114728,344,35,31,0,0,1,0],["2026-06-05",2899,113988,5,35,31,0,0,1,0],["2026-06-05",2899,113894,5,35,31,0,0,1,0],["2026-06-05",1191,113514,130,35,31,0,0,1,0],["2026-06-05",816,112896,76,35,31,0,0,1,0],["2026-06-05",799,112784,19,1,31,0,0,1,0],["2026-06-05",1191,112452,4,35,31,0,0,1,0],["2026-06-05",737,111849,79,0,31,0,0,1,0],["2026-06-05",785,111636,345,35,31,0,0,1,0],["2026-06-05",1136,111566,5,35,31,0,0,1,0],["2026-06-05",35,110880,193,31,15,0,0,5,0],["2026-06-05",737,110656,82,0,31,0,0,1,0],["2026-06-05",776,109654,11,35,31,0,0,1,0],["2026-06-05",747,109630,140,35,31,0,0,1,0],["2026-06-05",753,109340,13,35,31,0,0,1,0],["2026-06-05",821,109284,3,35,31,0,0,1,0],["2026-06-05",785,108780,15,35,31,0,0,1,0],["2026-06-05",2899,108582,5,35,31,0,0,1,0],["2026-06-05",737,108493,20,0,31,0,0,1,0],["2026-06-05",3681,108000,104,166,7,0,0,0,0],["2026-06-05",3999,107648,4,1,0,0,0,0,0],["2026-06-05",455,107604,12,35,31,0,0,1,0],["2026-06-05",771,107462,15,1,31,0,0,1,0],["2026-06-05",835,107451,128,35,31,0,0,1,0],["2026-06-05",835,107451,128,35,31,0,0,1,0],["2026-06-05",2899,106986,5,35,31,0,0,1,0],["2026-06-05",821,106680,63,35,31,0,0,1,0],["2026-06-05",723,106182,16,1,31,0,0,1,0],["2026-06-05",780,105998,410,35,31,0,0,1,0],["2026-06-05",800,105714,13,35,31,0,0,1,0],["2026-06-05",747,105588,20,35,31,0,0,1,0],["2026-06-05",816,105560,63,35,31,0,0,1,0],["2026-06-05",174,105515,3,35,31,0,0,1,0],["2026-06-05",486,105280,13,1,31,0,0,1,0],["2026-06-05",1184,105122,11,35,31,0,0,1,0],["2026-06-05",486,104980,340,1,31,0,0,1,0],["2026-06-05",724,104555,12,35,31,0,0,1,0],["2026-06-05",821,104076,16,35,31,0,0,1,0],["2026-06-05",785,104004,11,35,31,0,0,1,0],["2026-06-05",747,103992,20,35,31,0,0,1,0],["2026-06-05",682,103494,4,35,31,0,0,1,0],["2026-06-05",108,103458,4,0,0,0,0,0,0],["2026-06-05",799,103228,344,1,31,0,0,1,0],["2026-06-05",619,103198,19,35,31,0,0,1,0],["2026-06-05",455,102690,20,35,31,0,0,1,0],["2026-06-05",737,102358,341,0,31,0,0,1,0],["2026-06-05",837,101560,10,1,31,0,0,1,0],["2026-06-05",1136,101502,5,35,31,0,0,1,0],["2026-06-05",466,101224,19,35,31,0,0,1,0],["2026-06-05",753,101016,68,35,31,0,0,1,0],["2026-06-05",702,100812,14,93,31,0,0,1,0],["2026-06-05",4000,100380,141,0,33,0,5,0,0],["2026-06-05",693,100380,44,35,31,0,0,1,0],["2026-06-05",785,100198,20,35,31,0,0,1,0],["2026-06-05",600,99946,15,1,31,0,0,1,0],["2026-06-05",682,99918,63,35,31,0,0,1,0],["2026-06-05",740,99456,76,3,31,0,0,1,0],["2026-06-05",740,99456,15,3,31,0,0,1,0],["2026-06-05",3999,98986,4,1,0,0,0,0,0],["2026-06-05",837,98868,4,1,31,0,0,1,0],["2026-06-05",1184,98858,345,35,31,0,0,1,0],["2026-06-05",837,98668,10,1,31,0,0,1,0],["2026-06-05",717,98384,20,35,31,0,0,1,0],["2026-06-05",799,98336,19,1,31,0,0,1,0],["2026-06-05",780,97720,3,35,31,0,0,1,0],["2026-06-05",693,97580,3,35,31,0,0,1,0],["2026-06-05",600,97370,82,1,31,0,0,1,0],["2026-06-05",723,96464,16,1,31,0,0,1,0],["2026-06-05",1191,96026,4,35,31,0,0,1,0],["2026-06-05",486,95884,15,1,31,0,0,1,0],["2026-06-05",785,95818,15,35,31,0,0,1,0],["2026-06-05",174,95600,345,35,31,0,0,1,0],["2026-06-05",600,95364,82,1,31,0,0,1,0],["2026-06-05",783,95000,120,0,28,0,0,5,0],["2026-06-05",753,94104,13,35,31,0,0,1,0],["2026-06-05",445,93786,19,35,31,0,0,1,0],["2026-06-05",619,93786,19,35,31,0,0,1,0],["2026-06-05",837,93660,10,1,31,0,0,1,0],["2026-06-05",837,93660,10,1,31,0,0,1,0],["2026-06-05",785,93054,20,35,31,0,0,1,0],["2026-06-05",747,92932,19,35,31,0,0,1,0],["2026-06-05",466,92722,19,35,31,0,0,1,0],["2026-06-05",445,92560,82,35,31,0,0,1,0],["2026-06-05",753,92558,82,35,31,0,0,1,0],["2026-06-05",600,92274,13,1,31,0,0,1,0],["2026-06-05",1191,92236,4,35,31,0,0,1,0],["2026-06-05",799,92232,19,1,31,0,0,1,0],["2026-06-05",816,92218,63,35,31,0,0,1,0],["2026-06-05",816,92218,16,35,31,0,0,1,0],["2026-06-05",800,92214,82,35,31,0,0,1,0],["2026-06-05",2899,92050,5,35,31,0,0,1,0],["2026-06-05",785,91602,15,35,31,0,0,1,0],["2026-06-05",785,91602,20,35,31,0,0,1,0],["2026-06-05",837,91478,10,1,31,0,0,1,0],["2026-06-05",799,91420,19,1,31,0,0,1,0],["2026-06-05",678,91406,19,35,31,0,0,1,0],["2026-06-05",747,91274,70,35,31,0,0,9,0],["2026-06-05",486,91112,13,1,31,0,0,1,0],["2026-06-05",724,90916,27,35,31,0,0,1,0],["2026-06-05",174,90696,3,35,31,0,0,1,0],["2026-06-05",445,90538,20,35,31,0,0,1,0],["2026-06-05",1227,90480,4,144,49,0,0,3,0],["2026-06-05",737,90328,20,0,31,0,0,1,0],["2026-06-05",737,90328,19,0,31,0,0,1,0],["2026-06-05",1191,89993,4,35,31,0,0,1,0],["2026-06-05",619,89852,19,35,31,0,0,1,0],["2026-06-05",776,89838,12,35,31,0,0,1,0],["2026-06-05",747,89768,19,35,31,0,0,1,0],["2026-06-05",678,89712,20,35,31,0,0,1,0],["2026-06-05",174,89460,15,35,31,0,0,1,0],["2026-06-05",785,89378,15,35,31,0,0,1,0],["2026-06-05",600,89336,15,1,31,0,0,1,0],["2026-06-05",693,89096,5,35,31,0,0,1,0],["2026-06-05",758,89082,79,35,31,0,0,1,0],["2026-06-05",445,89074,20,35,31,0,0,1,0],["2026-06-05",2899,88734,5,35,31,0,0,1,0],["2026-06-05",785,88575,20,35,31,0,0,1,0],["2026-06-05",678,88520,10,35,31,0,0,1,0],["2026-06-05",3851,88350,193,31,28,0,0,5,0],["2026-06-05",174,88256,16,35,31,0,0,1,0],["2026-06-05",717,88200,79,35,31,0,0,1,0],["2026-06-05",816,88116,15,35,31,0,0,1,0],["2026-06-05",816,88116,76,35,31,0,0,1,0],["2026-06-05",1191,87894,4,35,31,0,0,1,0],["2026-06-05",785,87808,20,35,31,0,0,1,0],["2026-06-05",837,87644,12,1,31,0,0,1,0],["2026-06-05",693,87556,5,35,31,0,0,1,0],["2026-06-05",799,87406,344,1,31,0,0,1,0],["2026-06-05",454,87374,12,35,31,0,0,1,0],["2026-06-05",723,87324,16,1,31,0,0,1,0],["2026-06-05",619,87262,19,35,31,0,0,1,0],["2026-06-05",174,87107,3,35,31,0,0,1,0],["2026-06-05",837,87090,128,1,31,0,0,1,0],["2026-06-05",723,87080,16,1,31,0,0,1,0],["2026-06-05",747,86884,20,35,31,0,0,1,0],["2026-06-05",837,86856,10,1,31,0,0,1,0],["2026-06-05",740,86778,68,3,31,0,0,1,0],["2026-06-05",693,86296,3,35,31,0,0,1,0],["2026-06-05",600,85876,63,1,31,0,0,1,0],["2026-06-05",600,85876,63,1,31,0,0,1,0],["2026-06-05",600,85876,63,1,31,0,0,1,0],["2026-06-05",723,85830,4,1,31,0,0,1,0],["2026-06-05",1136,85817,5,35,31,0,0,1,0],["2026-06-05",174,85794,44,35,31,0,0,1,0],["2026-06-05",600,85602,3,1,31,0,0,1,0],["2026-06-05",836,85552,5,35,31,0,0,1,0],["2026-06-05",724,85491,11,35,31,0,0,1,0],["2026-06-05",799,85456,19,1,31,0,0,1,0],["2026-06-05",799,85456,19,1,31,0,0,1,0],["2026-06-05",455,85212,63,35,31,0,0,1,0],["2026-06-05",740,85072,16,3,31,0,0,1,0],["2026-06-05",4001,85008,122,12,75,0,0,0,0],["2026-06-05",799,84960,344,1,31,0,0,1,0],["2026-06-05",785,84392,12,35,31,0,0,1,0],["2026-06-05",174,84383,15,35,31,0,0,1,0],["2026-06-05",619,84322,63,35,31,0,0,1,0],["2026-06-05",737,84318,20,0,31,0,0,1,0],["2026-06-05",737,84196,19,0,31,0,0,1,0],["2026-06-05",776,83896,11,35,31,0,0,1,0],["2026-06-05",800,83834,13,35,31,0,0,1,0],["2026-06-05",747,83748,20,35,31,0,0,1,0],["2026-06-05",747,83748,20,35,31,0,0,1,0],["2026-06-05",799,83657,19,1,31,0,0,1,0],["2026-06-05",747,83652,20,35,31,0,0,1,0],["2026-06-05",812,83594,27,35,31,0,0,1,0],["2026-06-05",486,83524,3,1,31,0,0,1,0],["2026-06-05",693,83468,12,35,31,0,0,1,0],["2026-06-05",150,83000,71,0,12,0,3,4,0],["2026-06-05",776,82933,12,35,31,0,0,1,0],["2026-06-05",753,82894,20,35,31,0,0,1,0],["2026-06-05",1184,82712,11,35,31,0,0,1,0],["2026-06-05",723,82586,3,1,31,0,0,1,0],["2026-06-05",723,82586,16,1,31,0,0,1,0],["2026-06-05",723,82586,16,1,31,0,0,1,0],["2026-06-05",723,82586,16,1,31,0,0,1,0],["2026-06-05",486,82180,13,1,31,0,0,1,0],["2026-06-05",486,82180,3,1,31,0,0,1,0],["2026-06-05",486,82180,63,1,31,0,0,1,0],["2026-06-05",486,82180,13,1,31,0,0,1,0],["2026-06-05",486,82180,3,1,31,0,0,1,0],["2026-06-05",737,82152,19,0,31,0,0,1,0],["2026-06-05",174,82107,16,35,31,0,0,1,0],["2026-06-05",455,82072,63,35,31,0,0,1,0],["2026-06-05",600,82040,13,1,31,0,0,1,0],["2026-06-05",174,82008,131,35,31,0,0,1,0],["2026-06-05",466,81736,79,35,31,0,0,1,0],["2026-06-05",758,81570,19,35,31,0,0,1,0],["2026-06-05",737,81464,19,0,31,0,0,1,0],["2026-06-05",486,81420,63,1,31,0,0,1,0],["2026-06-05",780,81140,16,35,31,0,0,1,0],["2026-06-05",717,81116,13,35,31,0,0,1,0],["2026-06-05",256,81072,4,0,31,0,0,1,0],["2026-06-05",256,81072,4,0,31,0,0,1,0],["2026-06-05",785,81046,15,35,31,0,0,1,0],["2026-06-05",785,81046,15,35,31,0,0,1,0],["2026-06-05",785,81046,15,35,31,0,0,1,0],["2026-06-05",2561,81000,969,77,35,0,0,4,0],["2026-06-05",724,80990,11,35,31,0,0,1,0],["2026-06-05",724,80990,12,35,31,0,0,1,0],["2026-06-05",174,80892,3,35,31,0,0,1,0],["2026-06-05",174,80892,3,35,31,0,0,1,0],["2026-06-05",174,80892,3,35,31,0,0,1,0],["2026-06-05",174,80892,3,35,31,0,0,1,0],["2026-06-05",174,80892,16,35,31,0,0,1,0],["2026-06-05",174,80892,15,35,31,0,0,1,0],["2026-06-05",174,80892,3,35,31,0,0,1,0],["2026-06-05",174,80892,16,35,31,0,0,1,0],["2026-06-05",174,80892,3,35,31,0,0,1,0],["2026-06-05",174,80892,15,35,31,0,0,1,0],["2026-06-05",174,80892,16,35,31,0,0,1,0],["2026-06-05",1191,80864,4,35,31,0,0,1,0],["2026-06-05",837,80757,12,1,31,0,0,1,0],["2026-06-05",619,80409,19,35,31,0,0,1,0],["2026-06-05",737,80381,19,0,31,0,0,1,0],["2026-06-05",753,80086,20,35,31,0,0,1,0],["2026-06-05",816,79988,63,35,31,0,0,1,0],["2026-06-05",724,79802,345,35,31,0,0,1,0],["2026-06-05",682,79662,4,35,31,0,0,1,0],["2026-06-05",702,79624,14,93,31,0,0,1,0],["2026-06-05",747,79590,20,35,31,0,0,1,0],["2026-06-05",174,79579,3,35,31,0,0,1,0],["2026-06-05",835,79240,12,35,31,0,0,1,0],["2026-06-05",835,79240,12,35,31,0,0,1,0],["2026-06-05",821,79108,63,35,31,0,0,1,0],["2026-06-05",1325,78696,4,82,0,0,0,0,0],["2026-06-05",821,78680,3,35,31,0,0,1,0],["2026-06-05",821,78680,3,35,31,0,0,1,0],["2026-06-05",821,78680,16,35,31,0,0,1,0],["2026-06-05",455,78648,20,35,31,0,0,1,0],["2026-06-05",600,78635,16,1,31,0,0,1,0],["2026-06-05",753,78624,20,35,31,0,0,1,0],["2026-06-05",600,78542,68,1,31,0,0,1,0],["2026-06-05",747,78400,20,35,31,0,0,1,0],["2026-06-05",758,78232,19,35,31,0,0,1,0],["2026-06-05",790,77840,10,35,31,0,0,1,0],["2026-06-05",455,77728,20,35,31,0,0,1,0],["2026-06-05",455,77728,63,35,31,0,0,1,0],["2026-06-05",455,77728,63,35,31,0,0,1,0],["2026-06-05",799,77686,19,1,31,0,0,1,0],["2026-06-05",780,77526,3,35,31,0,0,1,0],["2026-06-05",693,77392,12,35,31,0,0,1,0],["2026-06-05",737,77378,82,0,31,0,0,1,0],["2026-06-05",737,77378,13,0,31,0,0,1,0],["2026-06-05",600,77276,13,1,31,0,0,1,0],["2026-06-05",724,77224,128,35,31,0,0,1,0],["2026-06-05",174,77207,508,35,31,0,0,1,0],["2026-06-05",486,77112,13,1,31,0,0,1,0],["2026-06-05",799,76972,19,1,31,0,0,1,0],["2026-06-05",486,76944,16,1,31,0,0,1,0],["2026-06-05",486,76944,63,1,31,0,0,1,0],["2026-06-05",753,76752,142,35,31,0,0,1,0],["2026-06-05",486,76648,82,1,31,0,0,1,0],["2026-06-05",723,76636,410,1,31,0,0,1,0],["2026-06-05",737,76440,19,0,31,0,0,1,0],["2026-06-05",1136,76400,12,35,31,0,0,1,0],["2026-06-05",816,76052,3,35,31,0,0,1,0],["2026-06-05",619,75684,20,35,31,0,0,1,0],["2026-06-05",174,75640,44,35,31,0,0,1,0],["2026-06-05",174,75640,3,35,31,0,0,1,0],["2026-06-05",174,75554,410,35,31,0,0,1,0],["2026-06-05",2899,75408,5,35,31,0,0,1,0],["2026-06-05",776,75293,345,35,31,0,0,1,0],["2026-06-05",800,75278,13,35,31,0,0,1,0],["2026-06-05",837,75272,10,1,31,0,0,1,0],["2026-06-05",600,75157,16,1,31,0,0,1,0],["2026-06-05",35,75000,754,135,28,0,0,13,0],["2026-06-05",747,74872,20,35,31,0,0,1,0],["2026-06-05",702,74816,10,93,31,0,0,1,0],["2026-06-05",745,74788,20,35,31,0,0,1,0],["2026-06-05",724,74541,27,35,31,0,0,1,0],["2026-06-05",785,74424,11,35,31,0,0,1,0],["2026-06-05",785,74424,15,35,31,0,0,1,0],["2026-06-05",785,74424,15,35,31,0,0,1,0],["2026-06-05",785,74424,12,35,31,0,0,1,0],["2026-06-05",1184,74158,130,35,31,0,0,1,0],["2026-06-05",747,73906,20,35,31,0,0,1,0],["2026-06-05",1191,73892,344,35,31,0,0,1,0],["2026-06-05",799,73736,19,1,31,0,0,1,0],["2026-06-05",821,73724,3,35,31,0,0,1,0],["2026-06-05",174,73528,11,35,31,0,0,1,0],["2026-06-05",455,73518,20,35,31,0,0,1,0],["2026-06-05",455,73494,20,35,31,0,0,1,0],["2026-06-05",724,73200,12,35,31,0,0,1,0],["2026-06-05",724,72716,11,35,31,0,0,1,0],["2026-06-05",682,72633,200,35,31,0,0,1,0],["2026-06-05",35,72500,488,0,7,0,6,0,0],["2026-06-05",35,72500,74,0,7,0,0,4,0],["2026-06-05",174,72314,15,35,31,0,0,1,0],["2026-06-05",455,72268,63,35,31,0,0,1,0],["2026-06-05",48,72240,36,24,22,0,3,0,0],["2026-06-05",39,72142,7,0,6,0,0,3,0],["2026-06-05",1316,72000,74,36,7,0,0,4,0],["2026-06-05",1230,71962,344,9,31,0,0,1,0],["2026-06-05",837,71946,10,1,31,0,0,1,0],["2026-06-05",800,71910,13,35,31,0,0,1,0],["2026-06-05",723,71898,16,1,31,0,0,1,0],["2026-06-05",445,71778,20,35,31,0,0,1,0],["2026-06-05",678,71764,340,35,31,0,0,1,0],["2026-06-05",455,71736,11,35,31,0,0,1,0],["2026-06-05",445,71717,16,35,31,0,0,1,0],["2026-06-05",737,71461,13,0,31,0,0,1,0],["2026-06-05",740,71428,76,3,31,0,0,1,0],["2026-06-05",758,70915,19,35,31,0,0,1,0],["2026-06-05",737,70836,13,0,31,0,0,1,0],["2026-06-05",445,70826,19,35,31,0,0,1,0],["2026-06-05",455,70620,63,35,31,0,0,1,0],["2026-06-05",800,70602,82,35,31,0,0,1,0],["2026-06-05",717,70560,20,35,31,0,0,1,0],["2026-06-05",737,70464,4,0,31,0,0,1,0],["2026-06-05",780,70406,16,35,31,0,0,1,0],["2026-06-05",753,70164,68,35,31,0,0,1,0],["2026-06-05",1191,70124,4,35,31,0,0,1,0],["2026-06-05",799,70056,19,1,31,0,0,1,0],["2026-06-05",678,70042,344,35,31,0,0,1,0],["2026-06-05",174,69874,3,35,31,0,0,1,0],["2026-06-05",747,69566,19,35,31,0,0,1,0],["2026-06-05",758,69524,140,35,31,0,0,1,0],["2026-06-05",724,69402,5,35,31,0,0,1,0],["2026-06-05",821,69384,3,35,31,0,0,1,0],["2026-06-05",224,68772,168,33,66,0,0,0,0],["2026-06-05",737,68511,19,0,31,0,0,1,0],["2026-06-05",702,68364,10,93,31,0,0,1,0],["2026-06-05",837,68312,12,1,31,0,0,1,0],["2026-06-05",918,68280,122,101,75,0,0,0,0],["2026-06-05",1136,68250,5,35,31,0,0,1,0],["2026-06-05",1989,68178,4,1,0,0,0,0,0],["2026-06-05",619,67874,70,35,31,0,0,9,0],["2026-06-05",816,67860,63,35,31,0,0,1,0],["2026-06-05",837,67718,12,1,31,0,0,1,0],["2026-06-05",753,67630,13,35,31,0,0,1,0],["2026-06-05",466,67538,19,35,31,0,0,1,0],["2026-06-05",174,67412,3,35,31,0,0,1,0],["2026-06-05",1191,67228,4,35,31,0,0,1,0],["2026-06-05",1191,67228,4,35,31,0,0,1,0],["2026-06-05",785,67166,340,35,31,0,0,1,0],["2026-06-05",799,67028,19,1,31,0,0,1,0],["2026-06-05",816,67004,63,35,31,0,0,1,0],["2026-06-05",816,67004,63,35,31,0,0,1,0],["2026-06-05",256,66852,200,0,31,0,0,1,0],["2026-06-05",256,66852,200,0,31,0,0,1,0],["2026-06-05",1136,66850,5,35,31,0,0,1,0],["2026-06-05",799,66626,344,1,31,0,0,1,0],["2026-06-05",1789,66522,17,85,74,0,0,0,0],["2026-06-05",785,66374,15,35,31,0,0,1,0],["2026-06-05",747,66230,20,35,31,0,0,1,0],["2026-06-05",753,66168,20,35,31,0,0,1,0],["2026-06-05",174,66008,340,35,31,0,0,1,0],["2026-06-05",821,65938,44,35,31,0,0,1,0],["2026-06-05",753,65880,4,35,31,0,0,1,0],["2026-06-05",790,65856,15,35,31,0,0,1,0],["2026-06-05",835,65562,27,35,31,0,0,1,0],["2026-06-05",835,65562,27,35,31,0,0,1,0],["2026-06-05",835,65472,328,35,31,0,0,1,0],["2026-06-05",835,65472,328,35,31,0,0,1,0],["2026-06-05",600,65366,63,1,31,0,0,1,0],["2026-06-05",600,65366,16,1,31,0,0,1,0],["2026-06-05",600,65366,63,1,31,0,0,1,0],["2026-06-05",600,65366,15,1,31,0,0,1,0],["2026-06-05",600,65366,15,1,31,0,0,1,0],["2026-06-05",455,65160,72,35,31,0,0,1,0],["2026-06-05",724,65086,27,35,31,0,0,1,0],["2026-06-05",785,65045,10,35,31,0,0,1,0],["2026-06-05",747,65030,20,35,31,0,0,1,0],["2026-06-05",174,64950,15,35,31,0,0,1,0],["2026-06-05",174,64871,3,35,31,0,0,1,0],["2026-06-05",737,64739,13,0,31,0,0,1,0],["2026-06-05",600,64620,4,1,31,0,0,1,0],["2026-06-05",682,64546,4,35,31,0,0,1,0],["2026-06-05",737,64431,13,0,31,0,0,1,0],["2026-06-05",455,64414,20,35,31,0,0,1,0],["2026-06-05",837,64282,4,1,31,0,0,1,0],["2026-06-05",455,64138,19,35,31,0,0,1,0],["2026-06-05",737,63906,4,0,31,0,0,1,0],["2026-06-05",723,63882,3,1,31,0,0,1,0],["2026-06-05",1136,63840,5,35,31,0,0,1,0],["2026-06-05",693,63308,10,35,31,0,0,1,0],["2026-06-05",693,63308,3,35,31,0,0,1,0],["2026-06-05",693,63308,3,35,31,0,0,1,0],["2026-06-05",693,63308,68,35,31,0,0,1,0],["2026-06-05",693,63308,16,35,31,0,0,1,0],["2026-06-05",753,63238,20,35,31,0,0,1,0],["2026-06-05",753,63238,20,35,31,0,0,1,0],["2026-06-05",753,63238,20,35,31,0,0,1,0],["2026-06-05",693,63124,4,35,31,0,0,1,0],["2026-06-05",256,63056,3,0,31,0,0,1,0],["2026-06-05",1989,63000,4,1,0,0,0,0,0],["2026-06-05",821,63000,63,35,31,0,0,1,0],["2026-06-05",3615,63000,193,141,15,0,0,5,0],["2026-06-05",486,62944,63,1,31,0,0,1,0],["2026-06-05",486,62944,13,1,31,0,0,1,0],["2026-06-05",486,62944,13,1,31,0,0,1,0],["2026-06-05",486,62944,44,1,31,0,0,1,0],["2026-06-05",486,62944,3,1,31,0,0,1,0],["2026-06-05",486,62944,63,1,31,0,0,1,0],["2026-06-05",486,62944,3,1,31,0,0,1,0],["2026-06-05",723,62916,76,1,31,0,0,1,0],["2026-06-05",821,62874,63,35,31,0,0,1,0],["2026-06-05",445,62664,19,35,31,0,0,1,0],["2026-06-05",717,62608,13,35,31,0,0,1,0],["2026-06-05",174,62510,3,35,31,0,0,1,0],["2026-06-05",174,62510,63,35,31,0,0,1,0],["2026-06-05",174,62510,3,35,31,0,0,1,0],["2026-06-05",174,62510,15,35,31,0,0,1,0],["2026-06-05",174,62510,63,35,31,0,0,1,0],["2026-06-05",174,62510,76,35,31,0,0,1,0],["2026-06-05",174,62500,410,35,31,0,0,1,0],["2026-06-05",785,62440,15,35,31,0,0,1,0],["2026-06-05",800,62356,16,35,31,0,0,1,0],["2026-06-05",445,62342,344,35,31,0,0,1,0],["2026-06-05",785,62112,20,35,31,0,0,1,0],["2026-06-05",737,62045,19,0,31,0,0,1,0],["2026-06-05",466,61726,344,35,31,0,0,1,0],["2026-06-05",466,61726,19,35,31,0,0,1,0],["2026-06-05",724,61684,345,35,31,0,0,1,0],["2026-06-05",724,61684,12,35,31,0,0,1,0],["2026-06-05",724,61684,12,35,31,0,0,1,0],["2026-06-05",816,61630,16,35,31,0,0,1,0],["2026-06-05",678,61502,79,35,31,0,0,1,0],["2026-06-05",600,61488,16,1,31,0,0,1,0],["2026-06-05",445,61488,20,35,31,0,0,1,0],["2026-06-05",835,61474,5,35,31,0,0,1,0],["2026-06-05",619,61460,341,35,31,0,0,1,0],["2026-06-05",821,61384,16,35,31,0,0,1,0],["2026-06-05",835,61384,12,35,31,0,0,1,0],["2026-06-05",835,61384,12,35,31,0,0,1,0],["2026-06-05",821,61334,16,35,31,0,0,1,0],["2026-06-05",780,61236,410,35,31,0,0,1,0],["2026-06-05",780,61072,3,35,31,0,0,1,0],["2026-06-05",702,61054,10,93,31,0,0,1,0],["2026-06-05",4002,60900,64,156,77,0,0,0,0],["2026-06-05",724,60892,345,35,31,0,0,1,0],["2026-06-05",693,60884,10,35,31,0,0,1,0],["2026-06-05",737,60872,79,0,31,0,0,1,0],["2026-06-05",785,60786,79,35,31,0,0,1,0],["2026-06-05",747,60606,19,35,31,0,0,1,0],["2026-06-05",693,60480,63,35,31,0,0,1,0],["2026-06-05",1230,60311,344,9,31,0,0,1,0],["2026-06-05",753,60156,68,35,31,0,0,1,0],["2026-06-05",3748,60000,57,48,101,0,8,3,0],["2026-06-05",2899,59976,27,35,31,0,0,1,0],["2026-06-05",256,59903,3,0,31,0,0,1,0],["2026-06-05",800,59892,82,35,31,0,0,1,0],["2026-06-05",790,59878,10,35,31,0,0,1,0],["2026-06-05",723,59874,16,1,31,0,0,1,0],["2026-06-05",455,59794,11,35,31,0,0,1,0],["2026-06-05",455,59794,20,35,31,0,0,1,0],["2026-06-05",455,59794,63,35,31,0,0,1,0],["2026-06-05",455,59794,19,35,31,0,0,1,0],["2026-06-05",455,59794,20,35,31,0,0,1,0],["2026-06-05",724,59710,12,35,31,0,0,1,0],["2026-06-05",619,59094,20,35,31,0,0,1,0],["2026-06-05",174,58824,16,35,31,0,0,1,0],["2026-06-05",702,58784,10,93,31,0,0,1,0],["2026-06-05",737,58776,4,0,31,0,0,1,0],["2026-06-05",785,58656,10,35,31,0,0,1,0],["2026-06-05",723,58538,3,1,31,0,0,1,0],["2026-06-05",799,58476,19,1,31,0,0,1,0],["2026-06-05",1191,58475,4,35,31,0,0,1,0],["2026-06-05",835,58352,5,35,31,0,0,1,0],["2026-06-05",455,58146,11,35,31,0,0,1,0],["2026-06-05",2568,58056,4,97,1,0,0,0,0],["2026-06-05",800,57932,13,35,31,0,0,1,0],["2026-06-05",800,57932,13,35,31,0,0,1,0],["2026-06-05",800,57932,82,35,31,0,0,1,0],["2026-06-05",724,57918,12,35,31,0,0,1,0],["2026-06-05",455,57918,20,35,31,0,0,1,0],["2026-06-05",799,57848,19,1,31,0,0,1,0],["2026-06-05",1191,57825,4,35,31,0,0,1,0],["2026-06-05",486,57708,13,1,31,0,0,1,0],["2026-06-05",486,57708,3,1,31,0,0,1,0],["2026-06-05",1191,57624,346,35,31,0,0,1,0],["2026-06-05",174,57422,10,35,31,0,0,1,0],["2026-06-05",737,57272,19,0,31,0,0,1,0],["2026-06-05",174,56609,410,35,31,0,0,1,0],["2026-06-05",790,56450,15,35,31,0,0,1,0],["2026-06-05",821,56428,3,35,31,0,0,1,0],["2026-06-05",724,56181,345,35,31,0,0,1,0],["2026-06-05",702,56112,10,93,31,0,0,1,0],["2026-06-05",723,56112,16,1,31,0,0,1,0],["2026-06-05",174,55847,3,35,31,0,0,1,0],["2026-06-05",785,55818,15,35,31,0,0,1,0],["2026-06-05",693,55692,63,35,31,0,0,1,0],["2026-06-05",737,55482,19,0,31,0,0,1,0],["2026-06-05",619,55188,20,35,31,0,0,1,0],["2026-06-05",174,55158,76,35,31,0,0,1,0],["2026-06-05",174,55146,15,35,31,0,0,1,0],["2026-06-05",174,55146,16,35,31,0,0,1,0],["2026-06-05",1136,55048,27,35,31,0,0,1,0],["2026-06-05",737,55048,344,0,31,0,0,1,0],["2026-06-05",799,54656,19,1,31,0,0,1,0],["2026-06-05",821,54642,16,35,31,0,0,1,0],["2026-06-05",821,54642,15,35,31,0,0,1,0],["2026-06-05",737,54530,13,0,31,0,0,1,0],["2026-06-05",837,54519,14,1,31,0,0,1,0],["2026-06-05",2899,54012,5,35,31,0,0,1,0],["2026-06-05",747,53982,19,35,31,0,0,1,0],["2026-06-05",837,53914,10,1,31,0,0,1,0],["2026-06-05",737,53858,19,0,31,0,0,1,0],["2026-06-05",174,53833,4,35,31,0,0,1,0],["2026-06-05",455,53802,63,35,31,0,0,1,0],["2026-06-05",455,53802,11,35,31,0,0,1,0],["2026-06-05",455,53802,20,35,31,0,0,1,0],["2026-06-05",837,53310,128,1,31,0,0,1,0],["2026-06-05",724,52948,345,35,31,0,0,1,0],["2026-06-05",724,52948,328,35,31,0,0,1,0],["2026-06-05",724,52948,4,35,31,0,0,1,0],["2026-06-05",723,52948,16,1,31,0,0,1,0],["2026-06-05",3883,52944,305,66,50,0,0,0,0],["2026-06-05",717,52920,79,35,31,0,0,1,0],["2026-06-05",724,52872,12,35,31,0,0,1,0],["2026-06-05",600,52788,68,1,31,0,0,1,0],["2026-06-05",1191,52780,4,35,31,0,0,1,0],["2026-06-05",737,52780,20,0,31,0,0,1,0],["2026-06-05",799,52512,19,1,31,0,0,1,0],["2026-06-05",785,52166,15,35,31,0,0,1,0],["2026-06-05",455,52128,4,35,31,0,0,1,0],["2026-06-05",800,52038,82,35,31,0,0,1,0],["2026-06-05",747,51996,341,35,31,0,0,1,0],["2026-06-05",466,51766,20,35,31,0,0,1,0],["2026-06-05",837,51396,10,1,31,0,0,1,0],["2026-06-05",174,51383,76,35,31,0,0,1,0],["2026-06-05",678,51260,124,35,31,0,0,1,0],["2026-06-05",174,51215,3,35,31,0,0,1,0],["2026-06-05",1136,51120,510,35,1,0,0,1,0],["2026-06-05",702,51072,124,93,31,0,0,1,0],["2026-06-05",166,51020,72,35,31,0,0,1,0],["2026-06-05",445,51010,20,35,31,0,0,1,0],["2026-06-05",486,50866,13,1,31,0,0,1,0],["2026-06-05",4003,50840,122,101,75,0,0,0,0],["2026-06-05",693,50820,4,35,31,0,0,1,0],["2026-06-05",702,50768,124,93,31,0,0,1,0],["2026-06-05",723,50768,16,1,31,0,0,1,0],["2026-06-05",821,50484,44,35,31,0,0,1,0],["2026-06-05",753,50400,79,35,31,0,0,1,0],["2026-06-05",737,50317,79,0,31,0,0,1,0],["2026-06-05",1184,50064,11,35,31,0,0,1,0],["2026-06-04",111,4805200,380,0,14,0,0,3,0],["2026-06-04",118,4520044,343,2,27,0,2,4,0],["2026-06-04",549,4357361,157,0,2,0,1,5,0],["2026-06-04",3626,4107100,438,0,9,0,0,0,0],["2026-06-04",1626,3521286,438,78,9,0,0,5,0],["2026-06-04",570,3302250,31,22,96,0,0,0,0],["2026-06-04",3777,3118600,426,31,9,0,0,5,0],["2026-06-04",3964,2760000,7,32,6,0,0,3,0],["2026-06-04",3965,2274515,19,1,4,0,0,1,0],["2026-06-04",3626,2242287,426,0,9,0,0,0,0],["2026-06-04",1966,2230300,438,150,9,0,0,5,0],["2026-06-04",570,1871250,31,22,96,0,0,0,0],["2026-06-04",570,1842413,31,22,96,0,0,0,0],["2026-06-04",690,1750879,170,128,15,0,0,5,0],["2026-06-04",1626,1728767,438,78,9,0,0,5,0],["2026-06-04",3626,1689354,426,0,9,0,0,0,0],["2026-06-04",239,1560834,181,37,2,0,1,5,0],["2026-06-04",570,1559375,31,22,96,0,0,0,0],["2026-06-04",3966,1500000,334,232,93,0,0,0,0],["2026-06-04",3626,1467099,426,0,9,0,0,0,0],["2026-06-04",3413,1447184,438,31,9,0,0,5,0],["2026-06-04",3626,1175975,438,0,9,0,0,0,0],["2026-06-04",226,1107326,40,23,6,0,0,4,0],["2026-06-04",3967,1100352,29,28,6,0,0,2,0],["2026-06-04",570,1061229,31,22,96,0,0,0,0],["2026-06-04",2568,922654,4,97,20,0,0,1,0],["2026-06-04",3832,900000,108,182,40,0,0,12,0],["2026-06-04",1626,896259,442,78,9,0,0,5,0],["2026-06-04",1626,896259,438,78,9,0,0,5,0],["2026-06-04",1626,896259,99,78,9,0,0,5,0],["2026-06-04",1626,896259,438,78,9,0,0,5,0],["2026-06-04",570,884358,31,22,96,0,0,0,0],["2026-06-04",3413,847185,438,31,9,0,0,5,0],["2026-06-04",3413,847184,442,31,9,0,0,5,0],["2026-06-04",570,831758,31,22,96,0,0,0,0],["2026-06-04",2281,777857,340,1,4,0,0,1,0],["2026-06-04",3626,776100,97,0,9,0,0,0,0],["2026-06-04",235,661650,178,4,1,0,2,0,0],["2026-06-04",3,635714,128,1,3,0,0,1,0],["2026-06-04",3968,630000,170,31,15,0,0,5,0],["2026-06-04",1267,589200,126,0,25,0,0,0,0],["2026-06-04",35,563456,11,16,39,0,0,1,0],["2026-06-04",2879,528917,4,1,87,0,0,0,0],["2026-06-04",2811,480492,122,101,75,0,0,0,0],["2026-06-04",228,480000,572,37,10,0,0,5,0],["2026-06-04",284,431905,216,37,70,0,0,5,0],["2026-06-04",281,402872,200,0,20,0,0,1,0],["2026-06-04",264,400646,137,83,31,0,0,9,0],["2026-06-04",2648,357278,137,20,41,0,0,1,0],["2026-06-04",1590,340368,340,35,31,0,0,1,0],["2026-06-04",35,322778,305,24,12,0,0,4,0],["2026-06-04",1887,315394,4,35,20,0,0,1,0],["2026-06-04",48,311400,308,24,22,0,3,0,0],["2026-06-04",3969,300000,964,151,103,0,0,6,0],["2026-06-04",3969,300000,964,151,103,0,0,6,0],["2026-06-04",140,300000,945,0,23,0,0,0,0],["2026-06-04",728,294191,4,60,49,0,0,3,0],["2026-06-04",3970,294000,585,169,105,0,0,13,0],["2026-06-04",3970,294000,585,169,105,0,0,13,0],["2026-06-04",687,286832,344,35,31,0,0,1,0],["2026-06-04",302,284160,485,83,42,0,0,13,0],["2026-06-04",3971,266000,100,0,28,0,0,5,0],["2026-06-04",2267,250432,4,20,0,0,0,0,0],["2026-06-04",332,248000,100,0,15,0,0,5,0],["2026-06-04",35,240000,116,39,97,0,0,5,0],["2026-06-04",1590,233296,44,35,31,0,0,1,0],["2026-06-04",570,225368,805,22,96,0,0,0,0],["2026-06-04",712,221368,15,35,31,0,0,1,0],["2026-06-04",687,220500,27,35,31,0,0,1,0],["2026-06-04",35,220241,315,112,89,0,0,13,0],["2026-06-04",3972,218128,243,0,34,0,2,13,0],["2026-06-04",687,216300,19,35,31,0,0,1,0],["2026-06-04",600,210816,79,34,31,0,0,1,0],["2026-06-04",3161,209046,122,14,46,0,0,0,0],["2026-06-04",687,208004,5,35,31,0,0,1,0],["2026-06-04",3973,204600,120,78,28,0,0,5,0],["2026-06-04",795,204300,103,25,41,0,0,1,0],["2026-06-04",332,201000,100,0,15,0,0,5,0],["2026-06-04",3969,200000,964,151,19,0,0,6,0],["2026-06-04",3969,200000,964,151,19,0,0,6,0],["2026-06-04",485,199944,14,35,31,0,0,1,0],["2026-06-04",3293,199800,120,194,15,0,1,5,0],["2026-06-04",485,198184,10,35,31,0,0,1,0],["2026-06-04",687,197736,19,35,31,0,0,1,0],["2026-06-04",35,197600,604,119,62,0,0,14,0],["2026-06-04",712,196814,10,35,31,0,0,1,0],["2026-06-04",600,195664,344,34,31,0,0,1,0],["2026-06-04",600,195664,19,34,31,0,0,1,0],["2026-06-04",3974,195593,380,0,95,0,0,3,0],["2026-06-04",332,192000,205,0,15,0,0,5,0],["2026-06-04",1180,190530,76,35,31,0,0,1,0],["2026-06-04",3145,189840,170,134,15,0,0,5,0],["2026-06-04",2166,188496,4,3,20,0,0,1,0],["2026-06-04",918,187995,122,101,75,0,0,0,0],["2026-06-04",600,187096,20,34,31,0,0,1,0],["2026-06-04",332,186000,193,0,15,0,0,5,0],["2026-06-04",3612,183256,120,0,28,0,0,5,0],["2026-06-04",3287,182400,40,23,6,0,0,4,0],["2026-06-04",600,179424,19,34,31,0,0,1,0],["2026-06-04",687,179270,27,35,31,0,0,1,0],["2026-06-04",485,177918,15,35,31,0,0,1,0],["2026-06-04",174,177684,131,35,31,0,0,1,0],["2026-06-04",2166,177183,4,3,20,0,0,1,0],["2026-06-04",600,176144,19,34,31,0,0,1,0],["2026-06-04",3971,175000,205,0,15,0,0,5,0],["2026-06-04",485,174216,10,35,31,0,0,1,0],["2026-06-04",48,172200,308,24,22,0,3,0,0],["2026-06-04",600,171752,19,34,31,0,0,1,0],["2026-06-04",600,171752,19,34,31,0,0,1,0],["2026-06-04",600,171752,19,34,31,0,0,1,0],["2026-06-04",612,170000,93,48,1,0,0,3,0],["2026-06-04",171,169944,327,0,50,0,0,0,0],["2026-06-04",485,169352,15,35,31,0,0,1,0],["2026-06-04",600,169001,20,34,31,0,0,1,0],["2026-06-04",485,168876,10,35,31,0,0,1,0],["2026-06-04",485,168556,14,35,31,0,0,1,0],["2026-06-04",485,168280,10,35,31,0,0,1,0],["2026-06-04",485,167664,15,35,31,0,0,1,0],["2026-06-04",617,167556,13,35,31,0,0,1,0],["2026-06-04",485,166896,10,35,31,0,0,1,0],["2026-06-04",712,166236,10,35,31,0,0,1,0],["2026-06-04",712,166236,12,35,31,0,0,1,0],["2026-06-04",687,165880,19,35,31,0,0,1,0],["2026-06-04",35,165385,14,22,39,0,0,1,0],["2026-06-04",174,164016,137,35,31,0,0,1,0],["2026-06-04",617,163940,13,35,31,0,0,1,0],["2026-06-04",617,163940,13,35,31,0,0,1,0],["2026-06-04",712,162484,10,35,31,0,0,1,0],["2026-06-04",712,162484,15,35,31,0,0,1,0],["2026-06-04",485,162288,20,35,31,0,0,1,0],["2026-06-04",485,162288,10,35,31,0,0,1,0],["2026-06-04",485,162288,10,35,31,0,0,1,0],["2026-06-04",712,161616,11,35,31,0,0,1,0],["2026-06-04",35,161285,10,16,39,0,0,1,0],["2026-06-04",624,160846,11,1,31,0,0,1,0],["2026-06-04",1180,159714,16,35,31,0,0,1,0],["2026-06-04",494,158816,11,35,31,0,0,1,0],["2026-06-04",1748,158640,122,0,75,0,0,0,0],["2026-06-04",1180,158550,3,35,31,0,0,1,0],["2026-06-04",600,158064,79,34,31,0,0,1,0],["2026-06-04",624,157752,11,1,31,0,0,1,0],["2026-06-04",494,157640,11,35,31,0,0,1,0],["2026-06-04",319,157500,251,31,15,0,0,5,0],["2026-06-04",1325,157392,4,82,0,0,0,0,0],["2026-06-04",485,155680,340,35,31,0,0,1,0],["2026-06-04",485,155680,15,35,31,0,0,1,0],["2026-06-04",485,155680,15,35,31,0,0,1,0],["2026-06-04",624,153370,11,1,31,0,0,1,0],["2026-06-04",35,152940,128,16,39,0,0,1,0],["2026-06-04",617,151312,13,35,31,0,0,1,0],["2026-06-04",617,151312,13,35,31,0,0,1,0],["2026-06-04",485,150304,10,35,31,0,0,1,0],["2026-06-04",485,150304,10,35,31,0,0,1,0],["2026-06-04",485,150304,14,35,31,0,0,1,0],["2026-06-04",712,149932,10,35,31,0,0,1,0],["2026-06-04",624,148036,10,1,31,0,0,1,0],["2026-06-04",624,148036,11,1,31,0,0,1,0],["2026-06-04",617,146836,13,35,31,0,0,1,0],["2026-06-04",712,144748,20,35,31,0,0,1,0],["2026-06-04",810,144167,122,12,75,0,0,0,0],["2026-06-04",485,143696,15,35,31,0,0,1,0],["2026-06-04",485,143696,128,35,31,0,0,1,0],["2026-06-04",494,143640,10,35,31,0,0,1,0],["2026-06-04",494,143640,20,35,31,0,0,1,0],["2026-06-04",494,143640,10,35,31,0,0,1,0],["2026-06-04",494,143640,10,35,31,0,0,1,0],["2026-06-04",494,143640,10,35,31,0,0,1,0],["2026-06-04",494,143640,12,35,31,0,0,1,0],["2026-06-04",3975,143082,108,48,50,0,0,3,0],["2026-06-04",485,142740,4,35,1,0,0,1,0],["2026-06-04",918,142531,122,101,75,0,0,0,0],["2026-06-04",494,141876,12,35,31,0,0,1,0],["2026-06-04",570,141000,757,22,96,0,0,6,0],["2026-06-04",600,138404,344,34,31,0,0,1,0],["2026-06-04",624,138320,10,1,31,0,0,1,0],["2026-06-04",918,138096,122,101,75,0,0,0,0],["2026-06-04",1325,137720,4,82,0,0,0,0,0],["2026-06-04",617,136916,13,35,31,0,0,1,0],["2026-06-04",494,135120,341,35,31,0,0,1,0],["2026-06-04",485,131760,4,35,1,0,0,1,0],["2026-06-04",2601,130759,4,97,0,0,0,0,0],["2026-06-04",825,129600,4,60,94,0,0,3,0],["2026-06-04",494,128464,10,35,31,0,0,1,0],["2026-06-04",494,128464,10,35,31,0,0,1,0],["2026-06-04",494,128464,10,35,31,0,0,1,0],["2026-06-04",494,128464,14,35,31,0,0,1,0],["2026-06-04",1180,128354,340,35,31,0,0,1,0],["2026-06-04",687,127932,19,35,31,0,0,1,0],["2026-06-04",485,124712,10,35,31,0,0,1,0],["2026-06-04",617,121155,82,35,31,0,0,1,0],["2026-06-04",48,120240,36,24,22,0,3,0,0],["2026-06-04",47,120000,965,23,10,0,0,4,0],["2026-06-04",485,119756,128,35,31,0,0,1,0],["2026-06-04",48,119700,308,24,22,0,3,0,0],["2026-06-04",1180,119280,3,35,31,0,0,1,0],["2026-06-04",494,119112,15,35,31,0,0,1,0],["2026-06-04",2601,119024,4,97,0,0,0,0,0],["2026-06-04",2601,119024,4,97,0,0,0,0,0],["2026-06-04",2601,118597,4,97,0,0,0,0,0],["2026-06-04",108,118400,131,0,41,0,0,1,0],["2026-06-04",712,118360,128,35,31,0,0,1,0],["2026-06-04",1325,118044,4,82,0,0,0,0,0],["2026-06-04",1325,118044,4,82,0,0,0,0,0],["2026-06-04",1325,118044,4,82,0,0,0,0,0],["2026-06-04",1325,118044,4,82,0,0,0,0,0],["2026-06-04",1325,118044,4,82,0,0,0,0,0],["2026-06-04",1325,118044,4,82,0,0,0,0,0],["2026-06-04",1325,118044,4,82,0,0,0,0,0],["2026-06-04",617,117346,13,35,31,0,0,1,0],["2026-06-04",1180,116872,15,35,31,0,0,1,0],["2026-06-04",3099,115200,305,86,50,0,0,13,0],["2026-06-04",485,114708,10,35,31,0,0,1,0],["2026-06-04",35,114534,128,16,39,0,0,1,0],["2026-06-04",617,113960,13,35,31,0,0,1,0],["2026-06-04",485,113768,15,35,31,0,0,1,0],["2026-06-04",617,113484,13,35,31,0,0,1,0],["2026-06-04",810,112860,122,12,75,0,0,0,0],["2026-06-04",485,112728,10,35,31,0,0,1,0],["2026-06-04",687,112448,19,35,31,0,0,1,0],["2026-06-04",485,112240,14,35,31,0,0,1,0],["2026-06-04",3971,112000,193,0,28,0,0,5,0],["2026-06-04",494,111524,11,35,31,0,0,1,0],["2026-06-04",918,110678,122,101,75,0,0,0,0],["2026-06-04",485,109856,10,35,31,0,0,1,0],["2026-06-04",600,108730,79,34,31,0,0,1,0],["2026-06-04",712,108696,10,35,31,0,0,1,0],["2026-06-04",35,108630,12,16,39,0,0,1,0],["2026-06-04",494,108440,10,35,31,0,0,1,0],["2026-06-04",47,108000,40,23,6,0,0,4,0],["2026-06-04",2601,107289,4,97,0,0,0,0,0],["2026-06-04",35,106039,280,91,81,0,0,13,0],["2026-06-04",494,105524,10,35,31,0,0,1,0],["2026-06-04",712,104076,11,35,31,0,0,1,0],["2026-06-04",624,103740,12,1,31,0,0,1,0],["2026-06-04",918,103320,122,101,75,0,0,0,0],["2026-06-04",712,103212,10,35,31,0,0,1,0],["2026-06-04",570,102862,31,22,96,0,0,0,0],["2026-06-04",494,102466,15,35,31,0,0,1,0],["2026-06-04",485,102202,15,35,31,0,0,1,0],["2026-06-04",687,101360,19,35,31,0,0,1,0],["2026-06-04",918,100296,122,101,75,0,0,0,0],["2026-06-04",712,99336,15,35,31,0,0,1,0],["2026-06-04",687,97420,19,35,31,0,0,1,0],["2026-06-04",494,96348,341,35,31,0,0,1,0],["2026-06-04",617,96152,13,35,31,0,0,1,0],["2026-06-04",600,96110,20,34,31,0,0,1,0],["2026-06-04",332,96000,174,0,28,0,0,5,0],["2026-06-04",1590,95368,3,35,31,0,0,1,0],["2026-06-04",1590,95368,3,35,31,0,0,1,0],["2026-06-04",687,94746,10,35,31,0,0,1,0],["2026-06-04",485,94086,128,35,31,0,0,1,0],["2026-06-04",600,92454,19,34,31,0,0,1,0],["2026-06-04",48,92400,308,24,22,0,3,0,0],["2026-06-04",485,92124,10,35,31,0,0,1,0],["2026-06-04",687,92078,19,35,31,0,0,1,0],["2026-06-04",687,92078,19,35,31,0,0,1,0],["2026-06-04",1180,91956,16,35,31,0,0,1,0],["2026-06-04",485,91500,10,35,31,0,0,1,0],["2026-06-04",3971,91000,193,0,28,0,0,5,0],["2026-06-04",1180,90874,15,35,31,0,0,1,0],["2026-06-04",617,90080,13,35,31,0,0,1,0],["2026-06-04",332,90000,100,0,15,0,0,5,0],["2026-06-04",687,89614,5,35,31,0,0,1,0],["2026-06-04",1180,88858,16,35,31,0,0,1,0],["2026-06-04",174,88842,131,35,31,0,0,1,0],["2026-06-04",1325,88533,4,82,0,0,0,0,0],["2026-06-04",485,88108,12,35,31,0,0,1,0],["2026-06-04",1498,87360,122,116,75,0,0,0,0],["2026-06-04",494,87290,20,35,31,0,0,1,0],["2026-06-04",485,87108,10,35,31,0,0,1,0],["2026-06-04",494,86752,345,35,31,0,0,1,0],["2026-06-04",600,85876,19,34,31,0,0,1,0],["2026-06-04",485,85536,10,35,31,0,0,1,0],["2026-06-04",485,85536,10,35,31,0,0,1,0],["2026-06-04",712,85404,10,35,31,0,0,1,0],["2026-06-04",1180,84728,3,35,31,0,0,1,0],["2026-06-04",35,84571,12,16,39,0,0,1,0],["2026-06-04",485,84192,10,35,31,0,0,1,0],["2026-06-04",485,83448,10,35,31,0,0,1,0],["2026-06-04",712,83118,10,35,31,0,0,1,0],["2026-06-04",687,81440,19,35,31,0,0,1,0],["2026-06-04",712,81242,10,35,31,0,0,1,0],["2026-06-04",485,81144,11,35,31,0,0,1,0],["2026-06-04",485,81144,10,35,31,0,0,1,0],["2026-06-04",494,80828,15,35,31,0,0,1,0],["2026-06-04",494,80828,10,35,31,0,0,1,0],["2026-06-04",494,80828,11,35,31,0,0,1,0],["2026-06-04",1590,80388,3,35,31,0,0,1,0],["2026-06-04",332,80000,193,0,15,0,0,5,0],["2026-06-04",1336,79888,4,144,0,0,0,0,0],["2026-06-04",485,79432,10,35,31,0,0,1,0],["2026-06-04",918,79027,122,101,75,0,0,0,0],["2026-06-04",3612,79015,120,0,28,0,0,5,0],["2026-06-04",494,78820,10,35,31,0,0,1,0],["2026-06-04",1325,78696,4,82,0,0,0,0,0],["2026-06-04",1325,78696,4,82,0,0,0,0,0],["2026-06-04",1325,78696,4,82,0,0,0,0,0],["2026-06-04",1228,78536,79,35,31,0,0,1,0],["2026-06-04",570,78500,774,22,96,0,0,0,0],["2026-06-04",485,78460,10,35,31,0,0,1,0],["2026-06-04",624,78318,11,1,31,0,0,1,0],["2026-06-04",485,77840,340,35,31,0,0,1,0],["2026-06-04",687,77784,12,35,31,0,0,1,0],["2026-06-04",48,77700,308,24,22,0,3,0,0],["2026-06-04",471,77448,137,86,31,0,0,13,0],["2026-06-04",687,76916,19,35,31,0,0,1,0],["2026-06-04",494,76324,12,35,31,0,0,1,0],["2026-06-04",494,76324,10,35,31,0,0,1,0],["2026-06-04",494,76324,12,35,31,0,0,1,0],["2026-06-04",485,76124,15,35,31,0,0,1,0],["2026-06-04",918,75802,122,101,75,0,0,0,0],["2026-06-04",485,75776,10,35,31,0,0,1,0],["2026-06-04",494,75492,15,35,31,0,0,1,0],["2026-06-04",485,75152,10,35,31,0,0,1,0],["2026-06-04",485,75152,10,35,31,0,0,1,0],["2026-06-04",485,75152,10,35,31,0,0,1,0],["2026-06-04",332,75000,107,0,15,0,0,5,0],["2026-06-04",918,74894,122,101,75,0,0,0,0],["2026-06-04",494,74316,14,35,31,0,0,1,0],["2026-06-04",600,74144,19,34,31,0,0,1,0],["2026-06-04",624,74018,10,1,31,0,0,1,0],["2026-06-04",624,74018,10,1,31,0,0,1,0],["2026-06-04",624,74018,15,1,31,0,0,1,0],["2026-06-04",624,74018,11,1,31,0,0,1,0],["2026-06-04",624,74018,11,1,31,0,0,1,0],["2026-06-04",624,73928,340,1,31,0,0,1,0],["2026-06-04",624,73280,345,1,31,0,0,1,0],["2026-06-04",1180,72520,3,35,31,0,0,1,0],["2026-06-04",35,72500,74,0,7,0,0,4,0],["2026-06-04",712,71910,11,35,31,0,0,1,0],["2026-06-04",624,71908,10,1,31,0,0,1,0],["2026-06-04",494,71820,10,35,31,0,0,1,0],["2026-06-04",494,71820,12,35,31,0,0,1,0],["2026-06-04",494,71484,10,35,31,0,0,1,0],["2026-06-04",3976,71400,122,0,75,0,0,0,0],["2026-06-04",600,71384,19,34,31,0,0,1,0],["2026-06-04",3977,71328,373,24,50,0,0,0,0],["2026-06-04",810,71280,122,12,75,0,0,0,0],["2026-06-04",494,70988,10,35,31,0,0,1,0],["2026-06-04",2568,70970,4,97,20,0,0,1,0],["2026-06-04",136,70800,137,59,41,0,0,1,0],["2026-06-04",35,70785,55,112,49,0,0,5,0],["2026-06-04",687,70756,19,35,31,0,0,1,0],["2026-06-04",319,70000,120,31,15,0,0,5,0],["2026-06-04",624,69160,11,1,31,0,0,1,0],["2026-06-04",624,69160,11,1,31,0,0,1,0],["2026-06-04",174,68340,137,35,31,0,0,1,0],["2026-06-04",3293,67680,251,194,28,0,1,5,0],["2026-06-04",3612,66891,120,0,28,0,0,5,0],["2026-06-04",485,65870,15,35,31,0,0,1,0],["2026-06-04",918,65722,122,101,75,0,0,0,0],["2026-06-04",600,65366,19,34,31,0,0,1,0],["2026-06-04",600,65366,19,34,31,0,0,1,0],["2026-06-04",624,65008,15,1,31,0,0,1,0],["2026-06-04",187,64432,141,72,26,0,0,0,0],["2026-06-04",485,62438,15,35,31,0,0,1,0],["2026-06-04",485,62356,10,35,31,0,0,1,0],["2026-06-04",1590,61474,3,35,31,0,0,1,0],["2026-06-04",918,61185,122,101,75,0,0,0,0],["2026-06-04",1180,61154,16,35,31,0,0,1,0],["2026-06-04",494,61098,4,35,31,0,0,1,0],["2026-06-04",485,61014,10,35,31,0,0,1,0],["2026-06-04",485,60756,10,35,31,0,0,1,0],["2026-06-04",485,60730,15,35,31,0,0,1,0],["2026-06-04",35,60243,4,25,1,0,0,0,0],["2026-06-04",600,60038,19,34,31,0,0,1,0],["2026-06-04",1180,59640,3,35,31,0,0,1,0],["2026-06-04",1180,59640,15,35,31,0,0,1,0],["2026-06-04",2811,59400,122,101,75,0,0,0,0],["2026-06-04",1325,59024,4,82,0,0,0,0,0],["2026-06-04",494,57182,10,35,31,0,0,1,0],["2026-06-04",494,57182,10,35,31,0,0,1,0],["2026-06-04",3978,57000,193,2,15,0,0,5,0],["2026-06-04",644,56894,382,68,100,0,0,3,0],["2026-06-04",624,56728,10,1,31,0,0,1,0],["2026-06-04",624,56728,14,1,31,0,0,1,0],["2026-06-04",35,56628,55,112,49,0,0,5,0],["2026-06-04",485,56364,10,35,31,0,0,1,0],["2026-06-04",624,56170,11,1,31,0,0,1,0],["2026-06-04",332,56000,120,0,15,0,0,5,0],["2026-06-04",494,55762,20,35,31,0,0,1,0],["2026-06-04",494,55762,10,35,31,0,0,1,0],["2026-06-04",485,55598,15,35,31,0,0,1,0],["2026-06-04",494,55174,10,35,31,0,0,1,0],["2026-06-04",485,54308,328,35,31,0,0,1,0],["2026-06-04",494,54048,12,35,31,0,0,1,0],["2026-06-04",1180,54037,4,35,31,0,0,1,0],["2026-06-04",3979,54000,381,34,50,0,0,13,0],["2026-06-04",190,53887,379,0,56,0,0,0,0],["2026-06-04",485,53886,12,35,31,0,0,1,0],["2026-06-04",494,53741,11,35,31,0,0,1,0],["2026-06-04",600,53640,344,34,31,0,0,1,0],["2026-06-04",795,53600,137,25,41,0,0,1,0],["2026-06-04",494,52678,15,35,31,0,0,1,0],["2026-06-04",494,52678,10,35,31,0,0,1,0],["2026-06-04",624,52248,11,1,31,0,0,1,0],["2026-06-04",712,52038,130,35,31,0,0,1,0],["2026-06-04",712,52038,11,35,31,0,0,1,0],["2026-06-04",35,52000,490,94,42,0,0,13,0],["2026-06-04",624,51870,11,1,31,0,0,1,0],["2026-06-04",624,51870,10,1,31,0,0,1,0],["2026-06-04",494,51796,10,35,31,0,0,1,0],["2026-06-04",485,51620,10,35,31,0,0,1,0],["2026-06-04",712,51212,340,35,31,0,0,1,0],["2026-06-04",3163,51071,69,46,1,0,0,0,0],["2026-06-04",494,51006,130,35,31,0,0,1,0],["2026-06-04",485,50648,10,35,31,0,0,1,0],["2026-06-04",485,50644,10,35,31,0,0,1,0],["2026-06-03",126,89615364,432,0,15,0,0,0,0],["2026-06-03",119,59462330,40,18,6,0,0,4,0],["2026-06-03",126,44190262,432,0,15,0,0,0,0],["2026-06-03",126,41945791,443,0,15,0,0,0,0],["2026-06-03",126,31016326,443,0,15,0,0,0,0],["2026-06-03",1526,18272306,588,0,5,0,0,0,0],["2026-06-03",960,13991882,432,0,15,0,0,0,0],["2026-06-03",3116,13035018,99,1,15,0,0,0,0],["2026-06-03",3116,13035018,97,1,15,0,0,0,0],["2026-06-03",114,12144428,87,34,15,0,0,1,0],["2026-06-03",112,10920237,87,56,15,0,0,1,0],["2026-06-03",3950,7615600,438,128,15,0,0,0,0],["2026-06-03",979,7083460,87,56,15,0,0,1,0],["2026-06-03",979,6854961,87,56,15,0,0,1,0],["2026-06-03",960,6577082,443,0,15,0,0,0,0],["2026-06-03",960,5880464,443,0,15,0,0,0,0],["2026-06-03",150,4999900,961,22,27,0,3,4,0],["2026-06-03",960,4771062,442,0,15,0,0,0,0],["2026-06-03",960,4741344,443,0,15,0,0,0,0],["2026-06-03",3950,4701800,442,128,15,0,0,0,0],["2026-06-03",3951,4036039,432,11,15,0,0,5,0],["2026-06-03",3951,4036039,432,11,15,0,0,5,0],["2026-06-03",3951,4036039,438,11,15,0,0,5,0],["2026-06-03",3120,4024975,122,206,77,0,0,0,0],["2026-06-03",3951,3566400,438,11,15,0,0,5,0],["2026-06-03",960,3502110,442,0,15,0,0,0,0],["2026-06-03",3952,3120000,99,31,15,0,0,5,0],["2026-06-03",3953,3072933,438,37,15,0,0,5,0],["2026-06-03",1256,2684520,438,150,15,0,0,5,0],["2026-06-03",3951,2568401,438,11,15,0,0,5,0],["2026-06-03",3951,2568400,432,11,15,0,0,5,0],["2026-06-03",3951,2568400,438,11,15,0,0,5,0],["2026-06-03",3951,2568400,438,11,15,0,0,5,0],["2026-06-03",3951,2568400,438,11,15,0,0,5,0],["2026-06-03",3951,2568400,438,11,15,0,0,5,0],["2026-06-03",3951,2568400,442,11,15,0,0,5,0],["2026-06-03",3951,2568400,438,11,15,0,0,5,0],["2026-06-03",3951,2568400,438,11,15,0,0,5,0],["2026-06-03",3951,2568400,438,11,15,0,0,5,0],["2026-06-03",3951,2568400,426,11,15,0,0,5,0],["2026-06-03",1256,2506680,438,150,15,0,0,5,0],["2026-06-03",3954,2421240,426,11,15,0,0,5,0],["2026-06-03",84,2264048,168,21,66,0,0,0,0],["2026-06-03",3954,2174280,442,11,15,0,0,5,0],["2026-06-03",3955,2174040,426,0,15,0,0,0,0],["2026-06-03",3956,2120760,97,31,15,0,0,5,0],["2026-06-03",472,2044655,438,37,15,0,0,5,0],["2026-06-03",3955,1959458,426,0,15,0,0,0,0],["2026-06-03",35,1955117,20,16,39,0,0,1,0],["2026-06-03",3955,1747184,426,0,15,0,0,0,0],["2026-06-03",1035,1664947,426,31,15,0,0,5,0],["2026-06-03",218,1648703,163,0,31,0,0,1,0],["2026-06-03",135,1646517,432,20,15,0,0,0,0],["2026-06-03",135,1630166,432,20,15,0,0,0,0],["2026-06-03",2045,1487957,344,1,1,0,0,0,0],["2026-06-03",3954,1478160,442,11,15,0,0,5,0],["2026-06-03",135,1426891,443,20,15,0,0,0,0],["2026-06-03",3176,1358279,7,0,6,0,0,3,0],["2026-06-03",378,1294164,669,0,27,0,0,4,0],["2026-06-03",135,1248118,432,20,15,0,0,0,0],["2026-06-03",131,1232180,29,49,18,0,1,2,0],["2026-06-03",135,1226980,432,20,15,0,0,0,0],["2026-06-03",135,1207108,432,20,15,0,0,0,0],["2026-06-03",135,1202664,432,20,15,0,0,0,0],["2026-06-03",135,1190442,428,20,15,0,0,0,0],["2026-06-03",1005,1183111,442,78,15,0,0,5,0],["2026-06-03",135,1149912,432,20,15,0,0,0,0],["2026-06-03",35,1134237,344,30,39,0,0,1,0],["2026-06-03",3954,1116360,442,11,15,0,0,5,0],["2026-06-03",135,1081201,432,20,15,0,0,0,0],["2026-06-03",3092,1068585,4,3,20,0,0,1,0],["2026-06-03",135,1063642,432,20,15,0,0,0,0],["2026-06-03",1035,1052400,97,31,15,0,0,5,0],["2026-06-03",3957,895080,4,3,1,0,0,0,0],["2026-06-03",3957,895080,4,3,1,0,0,0,0],["2026-06-03",3957,895080,4,3,1,0,0,0,0],["2026-06-03",442,890000,962,2,143,0,2,16,0],["2026-06-03",3957,737139,4,3,1,0,0,0,0],["2026-06-03",3958,720000,836,33,115,0,0,0,0],["2026-06-03",722,691200,100,31,15,0,0,5,0],["2026-06-03",3959,582600,40,23,6,0,0,4,0],["2026-06-03",3960,578365,834,46,11,0,0,9,0],["2026-06-03",1338,562680,669,28,27,0,0,4,0],["2026-06-03",35,540050,193,22,15,0,0,5,0],["2026-06-03",3138,518742,670,5,69,0,0,0,0],["2026-06-03",3543,505500,193,31,15,0,0,5,0],["2026-06-03",1334,458982,278,0,26,0,0,4,0],["2026-06-03",47,396000,40,23,6,0,0,4,0],["2026-06-03",1541,390000,556,0,27,0,0,4,0],["2026-06-03",3543,361000,100,31,15,0,0,5,0],["2026-06-03",264,344802,137,83,31,0,0,9,0],["2026-06-03",3543,337000,193,31,15,0,0,5,0],["2026-06-03",3543,337000,193,31,15,0,0,5,0],["2026-06-03",2519,336960,71,48,12,0,3,4,0],["2026-06-03",3543,320700,251,31,15,0,0,5,0],["2026-06-03",3543,320700,100,31,15,0,0,5,0],["2026-06-03",3145,284760,170,134,15,0,0,5,0],["2026-06-03",3287,252000,40,23,6,0,0,4,0],["2026-06-03",3287,252000,40,23,6,0,0,4,0],["2026-06-03",709,238700,27,1,20,0,0,1,0],["2026-06-03",48,236640,36,24,22,0,3,0,0],["2026-06-03",48,216240,80,24,21,0,3,0,0],["2026-06-03",401,213250,120,89,28,0,0,5,0],["2026-06-03",401,204000,193,89,28,0,0,5,0],["2026-06-03",487,200554,12,35,31,0,0,1,0],["2026-06-03",729,200000,51,39,5,0,0,5,0],["2026-06-03",3293,199800,193,194,15,0,1,5,0],["2026-06-03",3293,199800,120,194,15,0,1,5,0],["2026-06-03",1787,194432,11,35,31,0,0,1,0],["2026-06-03",1787,194432,11,35,31,0,0,1,0],["2026-06-03",1787,194432,11,35,31,0,0,1,0],["2026-06-03",1785,193472,16,129,31,0,0,13,0],["2026-06-03",1634,191880,403,0,12,0,3,4,0],["2026-06-03",401,185500,193,89,28,0,0,5,0],["2026-06-03",35,179479,137,7,39,0,0,1,0],["2026-06-03",35,179194,103,7,39,0,0,1,0],["2026-06-03",491,174720,76,35,31,0,0,1,0],["2026-06-03",2123,168664,5,1,41,0,0,1,0],["2026-06-03",35,168485,12,16,39,0,0,1,0],["2026-06-03",487,167076,12,35,31,0,0,1,0],["2026-06-03",491,162568,76,35,31,0,0,1,0],["2026-06-03",491,162568,16,35,31,0,0,1,0],["2026-06-03",35,160857,137,16,39,0,0,1,0],["2026-06-03",1785,160370,15,129,31,0,0,13,0],["2026-06-03",35,158500,836,32,115,0,0,3,0],["2026-06-03",3961,158500,836,33,115,0,0,0,0],["2026-06-03",1634,155520,71,0,12,0,3,4,0],["2026-06-03",2519,154260,71,48,12,0,3,4,0],["2026-06-03",501,150800,51,39,5,0,0,5,0],["2026-06-03",622,150720,4,60,94,0,0,3,0],["2026-06-03",491,150416,16,35,31,0,0,1,0],["2026-06-03",491,150416,16,35,31,0,0,1,0],["2026-06-03",3101,150000,69,93,1,0,0,0,0],["2026-06-03",465,147840,137,35,31,0,0,1,0],["2026-06-03",1417,145320,535,18,27,0,0,4,0],["2026-06-03",192,142755,4,1,0,0,0,0,0],["2026-06-03",496,142272,4,35,31,0,0,1,0],["2026-06-03",35,141684,131,7,39,0,0,1,0],["2026-06-03",1837,140456,5,1,4,0,0,1,0],["2026-06-03",2589,140125,4,1,0,0,0,0,0],["2026-06-03",35,140000,490,22,40,0,0,13,0],["2026-06-03",3287,136800,40,23,6,0,0,4,0],["2026-06-03",487,136200,14,35,31,0,0,1,0],["2026-06-03",1325,132106,4,82,0,0,0,0,0],["2026-06-03",1785,129880,15,129,31,0,0,13,0],["2026-06-03",3959,129700,836,23,115,0,0,4,0],["2026-06-03",35,125810,69,51,1,0,0,0,0],["2026-06-03",491,124964,16,35,31,0,0,1,0],["2026-06-03",35,120908,575,7,42,0,0,13,0],["2026-06-03",491,119920,16,35,31,0,0,1,0],["2026-06-03",496,118655,4,35,31,0,0,1,0],["2026-06-03",1338,116400,519,28,27,0,0,15,0],["2026-06-03",2123,114857,5,1,105,0,0,1,0],["2026-06-03",2045,114459,344,1,1,0,0,0,0],["2026-06-03",35,113730,557,193,27,0,0,4,0],["2026-06-03",491,113692,76,35,31,0,0,1,0],["2026-06-03",1785,107352,15,129,31,0,0,13,0],["2026-06-03",491,106162,76,35,31,0,0,1,0],["2026-06-03",644,105874,382,68,100,0,0,3,0],["2026-06-03",491,94864,16,35,31,0,0,1,0],["2026-06-03",487,94823,12,35,31,0,0,1,0],["2026-06-03",491,94239,16,35,31,0,0,1,0],["2026-06-03",1325,92955,4,82,0,0,0,0,0],["2026-06-03",487,92566,12,35,31,0,0,1,0],["2026-06-03",1787,90744,12,35,31,0,0,1,0],["2026-06-03",1787,90744,12,35,31,0,0,1,0],["2026-06-03",1787,90744,12,35,31,0,0,1,0],["2026-06-03",487,90280,4,35,31,0,0,1,0],["2026-06-03",487,89516,5,35,31,0,0,1,0],["2026-06-03",487,86198,5,35,31,0,0,1,0],["2026-06-03",487,86198,27,35,31,0,0,1,0],["2026-06-03",487,86198,27,35,31,0,0,1,0],["2026-06-03",487,86198,27,35,31,0,0,1,0],["2026-06-03",2519,85680,71,48,12,0,3,4,0],["2026-06-03",487,85568,10,35,31,0,0,1,0],["2026-06-03",1785,85337,76,129,31,0,0,13,0],["2026-06-03",487,83538,10,35,31,0,0,1,0],["2026-06-03",487,83538,128,35,31,0,0,1,0],["2026-06-03",487,83440,27,35,31,0,0,1,0],["2026-06-03",487,83440,27,35,31,0,0,1,0],["2026-06-03",3092,82199,4,3,20,0,0,1,0],["2026-06-03",491,81284,16,35,31,0,0,1,0],["2026-06-03",491,81284,16,35,31,0,0,1,0],["2026-06-03",491,81284,16,35,31,0,0,1,0],["2026-06-03",491,81284,16,35,31,0,0,1,0],["2026-06-03",1785,80125,16,129,31,0,0,13,0],["2026-06-03",491,79954,16,35,31,0,0,1,0],["2026-06-03",491,79420,16,35,31,0,0,1,0],["2026-06-03",487,79238,10,35,31,0,0,1,0],["2026-06-03",487,76524,12,35,31,0,0,1,0],["2026-06-03",3962,75000,395,237,124,0,8,0,0],["2026-06-03",491,74032,16,35,31,0,0,1,0],["2026-06-03",487,73884,27,35,31,0,0,1,0],["2026-06-03",491,73226,16,35,31,0,0,1,0],["2026-06-03",644,71350,382,68,100,0,0,3,0],["2026-06-03",422,70252,4,2,0,0,0,0,0],["2026-06-03",35,70200,174,22,28,0,0,5,0],["2026-06-03",1803,70000,128,55,1,0,0,0,0],["2026-06-03",491,68401,16,35,31,0,0,1,0],["2026-06-03",487,68397,4,35,31,0,0,1,0],["2026-06-03",3293,64800,251,194,28,0,1,5,0],["2026-06-03",487,64232,12,35,31,0,0,1,0],["2026-06-03",487,64232,12,35,31,0,0,1,0],["2026-06-03",487,64232,12,35,31,0,0,1,0],["2026-06-03",487,64232,5,35,31,0,0,1,0],["2026-06-03",487,63692,27,35,31,0,0,1,0],["2026-06-03",491,62482,16,35,31,0,0,1,0],["2026-06-03",487,62432,12,35,31,0,0,1,0],["2026-06-03",3963,61450,963,14,13,0,0,0,0],["2026-06-03",491,61446,16,35,31,0,0,1,0],["2026-06-03",491,61350,16,35,31,0,0,1,0],["2026-06-03",487,60312,10,35,31,0,0,1,0],["2026-06-03",47,60000,40,23,6,0,0,4,0],["2026-06-03",35,58906,327,7,42,0,0,13,0],["2026-06-03",487,57918,10,35,31,0,0,1,0],["2026-06-03",491,57810,16,35,31,0,0,1,0],["2026-06-03",491,57260,16,35,31,0,0,1,0],["2026-06-03",491,56406,16,35,31,0,0,1,0],["2026-06-03",491,56406,16,35,31,0,0,1,0],["2026-06-03",487,56004,5,35,31,0,0,1,0],["2026-06-03",422,55788,4,2,0,0,0,0,0],["2026-06-03",491,55490,16,35,31,0,0,1,0],["2026-06-03",85,55314,40,44,6,0,3,4,0],["2026-06-03",3955,53443,99,0,15,0,0,0,0],["2026-06-03",487,50904,124,35,31,0,0,1,0],["2026-06-03",487,50644,10,35,31,0,0,1,0],["2026-06-02",1240,305991807,433,0,25,0,8,0,0],["2026-06-02",948,65303544,7,32,6,0,9,3,0],["2026-06-02",948,62353814,7,32,6,0,9,3,0],["2026-06-02",948,38948886,7,32,6,0,9,3,0],["2026-06-02",274,29481559,40,18,6,0,0,4,0],["2026-06-02",948,25032683,119,32,6,0,9,3,0],["2026-06-02",948,23684482,7,32,6,0,9,3,0],["2026-06-02",948,22303032,343,32,14,0,9,3,0],["2026-06-02",948,22005900,7,32,6,0,9,3,0],["2026-06-02",111,21613000,86,0,14,0,0,3,0],["2026-06-02",948,19100449,7,32,6,0,9,3,0],["2026-06-02",948,18050580,7,32,6,0,9,3,0],["2026-06-02",948,17328000,7,32,6,0,9,3,0],["2026-06-02",948,17202055,7,32,6,0,9,3,0],["2026-06-02",1241,16842758,40,160,6,0,0,4,0],["2026-06-02",948,14749888,7,32,6,0,9,3,0],["2026-06-02",1241,14665859,40,160,6,0,0,4,0],["2026-06-02",3,13387704,340,1,3,0,0,1,0],["2026-06-02",948,13327561,7,32,6,0,9,3,0],["2026-06-02",113,12443000,86,0,14,0,0,3,0],["2026-06-02",948,11671350,119,32,6,0,9,3,0],["2026-06-02",948,11106564,7,32,6,0,9,3,0],["2026-06-02",948,10910986,7,32,6,0,9,3,0],["2026-06-02",115,10584000,86,0,14,0,0,3,0],["2026-06-02",948,9908672,7,32,6,0,9,3,0],["2026-06-02",948,8930814,7,32,6,0,9,3,0],["2026-06-02",948,8811620,7,32,6,0,9,3,0],["2026-06-02",1535,8382006,146,167,57,0,0,4,0],["2026-06-02",948,8237772,7,32,6,0,9,3,0],["2026-06-02",948,7816501,7,32,6,0,9,3,0],["2026-06-02",3918,7810974,71,122,25,0,8,4,0],["2026-06-02",948,7451371,7,32,6,0,9,3,0],["2026-06-02",948,7403399,7,32,6,0,9,3,0],["2026-06-02",948,7095146,119,32,6,0,9,3,0],["2026-06-02",948,7084260,7,32,6,0,9,3,0],["2026-06-02",948,6917476,7,32,6,0,9,3,0],["2026-06-02",948,6657336,7,32,6,0,9,3,0],["2026-06-02",1224,6227200,36,107,22,0,2,0,0],["2026-06-02",948,6038206,7,32,6,0,9,3,0],["2026-06-02",948,5964253,7,32,6,0,9,3,0],["2026-06-02",948,5902416,7,32,6,0,9,3,0],["2026-06-02",948,5880812,7,32,6,0,9,3,0],["2026-06-02",122,5839000,86,0,14,0,0,3,0],["2026-06-02",1902,5751064,664,75,74,0,0,0,0],["2026-06-02",948,5613396,7,32,6,0,9,3,0],["2026-06-02",948,5612072,7,32,6,0,9,3,0],["2026-06-02",948,5368808,7,32,6,0,9,3,0],["2026-06-02",948,5264542,7,32,6,0,9,3,0],["2026-06-02",2651,5125743,69,36,1,0,0,0,0],["2026-06-02",948,5109968,7,32,6,0,9,3,0],["2026-06-02",948,4946430,7,32,6,0,9,3,0],["2026-06-02",948,4673428,7,32,6,0,9,3,0],["2026-06-02",948,4558780,7,32,6,0,9,3,0],["2026-06-02",948,4503467,7,32,6,0,9,3,0],["2026-06-02",948,4446548,7,32,6,0,9,3,0],["2026-06-02",948,4444920,7,32,6,0,9,3,0],["2026-06-02",948,4413202,7,32,6,0,9,3,0],["2026-06-02",948,4351841,119,32,6,0,9,3,0],["2026-06-02",3777,4315100,438,31,9,0,0,5,0],["2026-06-02",3777,4248600,97,31,9,0,0,5,0],["2026-06-02",948,4044428,119,32,6,0,9,3,0],["2026-06-02",948,3831210,7,32,6,0,9,3,0],["2026-06-02",3777,3733900,426,31,9,0,0,5,0],["2026-06-02",3777,3733900,97,31,9,0,0,5,0],["2026-06-02",948,3732361,7,32,6,0,9,3,0],["2026-06-02",948,3693720,7,32,6,0,9,3,0],["2026-06-02",948,3658710,7,32,6,0,9,3,0],["2026-06-02",3777,3628899,97,31,9,0,0,5,0],["2026-06-02",3777,3614900,426,31,9,0,0,5,0],["2026-06-02",948,3612476,7,32,6,0,9,3,0],["2026-06-02",3121,3504620,343,0,27,0,0,4,0],["2026-06-02",948,3481224,7,32,6,0,9,3,0],["2026-06-02",948,3434215,7,32,6,0,9,3,0],["2026-06-02",948,3294343,7,32,6,0,9,3,0],["2026-06-02",948,3167662,7,32,6,0,9,3,0],["2026-06-02",948,3131533,7,32,6,0,9,3,0],["2026-06-02",111,3131000,98,0,14,0,0,0,0],["2026-06-02",948,3126702,7,32,6,0,9,3,0],["2026-06-02",35,3000000,88,25,18,0,0,0,0],["2026-06-02",948,2995690,7,32,6,0,9,3,0],["2026-06-02",948,2953178,7,32,6,0,9,3,0],["2026-06-02",948,2929681,7,32,6,0,9,3,0],["2026-06-02",948,2741891,7,32,6,0,9,3,0],["2026-06-02",3777,2675600,97,31,9,0,0,5,0],["2026-06-02",948,2658144,7,32,6,0,9,3,0],["2026-06-02",3088,2646000,839,157,2,0,1,0,0],["2026-06-02",948,2631973,7,32,6,0,9,3,0],["2026-06-02",3919,2610000,173,48,25,0,0,10,0],["2026-06-02",3920,2600720,432,11,15,0,0,5,0],["2026-06-02",948,2561602,7,32,6,0,9,3,0],["2026-06-02",948,2559724,7,32,6,0,9,3,0],["2026-06-02",3920,2551880,432,11,15,0,0,5,0],["2026-06-02",128,2542000,86,0,14,0,0,3,0],["2026-06-02",948,2523215,119,32,6,0,9,3,0],["2026-06-02",1023,2513600,426,78,15,0,0,5,0],["2026-06-02",948,2454656,7,32,6,0,9,3,0],["2026-06-02",3920,2435600,432,11,15,0,0,5,0],["2026-06-02",3920,2435600,432,11,15,0,0,5,0],["2026-06-02",3920,2435600,432,11,15,0,0,5,0],["2026-06-02",948,2395621,7,32,6,0,9,3,0],["2026-06-02",3920,2366720,432,11,15,0,0,5,0],["2026-06-02",948,2297236,7,32,6,0,9,3,0],["2026-06-02",948,2176294,7,32,6,0,9,3,0],["2026-06-02",948,2119229,7,32,6,0,9,3,0],["2026-06-02",3121,2080666,343,0,27,0,0,4,0],["2026-06-02",3920,2047280,438,11,15,0,0,5,0],["2026-06-02",3920,2028680,438,11,15,0,0,5,0],["2026-06-02",948,2028486,7,32,6,0,9,3,0],["2026-06-02",948,2027302,7,32,6,0,9,3,0],["2026-06-02",1535,1990324,17,167,124,0,8,0,0],["2026-06-02",3921,1973126,97,78,15,0,0,5,0],["2026-06-02",113,1888000,98,0,14,0,0,0,0],["2026-06-02",948,1784036,7,32,6,0,9,3,0],["2026-06-02",3828,1756705,354,108,140,0,0,0,0],["2026-06-02",3920,1705280,438,11,15,0,0,5,0],["2026-06-02",948,1698839,7,32,6,0,9,3,0],["2026-06-02",132,1690000,86,58,14,0,0,3,0],["2026-06-02",3922,1680000,520,0,10,0,0,2,0],["2026-06-02",948,1633244,7,32,6,0,9,3,0],["2026-06-02",3026,1612500,957,2,23,0,0,0,0],["2026-06-02",2045,1602416,344,1,1,0,0,0,0],["2026-06-02",866,1589160,193,31,15,0,0,5,0],["2026-06-02",948,1586371,7,32,6,0,9,3,0],["2026-06-02",1568,1572005,40,23,6,0,0,4,0],["2026-06-02",3923,1516564,948,77,6,0,0,4,0],["2026-06-02",948,1459390,7,32,6,0,9,3,0],["2026-06-02",226,1423298,40,23,6,0,0,4,0],["2026-06-02",948,1422198,7,32,6,0,9,3,0],["2026-06-02",948,1375685,7,32,6,0,9,3,0],["2026-06-02",224,1311535,168,33,66,0,0,0,0],["2026-06-02",948,1234456,7,32,6,0,9,3,0],["2026-06-02",948,1222156,119,32,6,0,9,3,0],["2026-06-02",948,1191311,7,32,6,0,9,3,0],["2026-06-02",948,1174382,7,32,6,0,9,3,0],["2026-06-02",948,1166587,7,32,6,0,9,3,0],["2026-06-02",948,1162789,7,32,6,0,9,3,0],["2026-06-02",113,1099300,380,0,14,0,0,3,0],["2026-06-02",3924,1040200,957,2,23,0,0,0,0],["2026-06-02",222,1038083,166,0,17,0,0,5,0],["2026-06-02",948,1017451,7,32,6,0,9,3,0],["2026-06-02",115,1016000,98,0,14,0,0,0,0],["2026-06-02",40,1006000,29,18,18,0,0,2,0],["2026-06-02",948,981166,7,32,6,0,9,3,0],["2026-06-02",1742,965722,4,3,20,0,0,1,0],["2026-06-02",143,949885,108,31,42,0,0,13,0],["2026-06-02",948,944093,7,32,6,0,9,3,0],["2026-06-02",3123,930817,29,0,6,0,0,2,0],["2026-06-02",40,928000,29,18,18,0,0,2,0],["2026-06-02",948,918770,7,32,6,0,9,3,0],["2026-06-02",948,904884,7,32,6,0,9,3,0],["2026-06-02",948,891902,7,32,6,0,9,3,0],["2026-06-02",948,883871,7,32,6,0,9,3,0],["2026-06-02",948,870240,7,32,6,0,9,3,0],["2026-06-02",948,859862,7,32,6,0,9,3,0],["2026-06-02",948,857825,7,32,6,0,9,3,0],["2026-06-02",3925,840000,156,75,58,0,8,4,0],["2026-06-02",1742,813766,4,3,20,0,0,1,0],["2026-06-02",866,792000,170,31,15,0,0,5,0],["2026-06-02",2658,789500,957,0,23,0,0,0,0],["2026-06-02",3926,789500,957,2,23,0,0,0,0],["2026-06-02",1742,779402,4,3,20,0,0,1,0],["2026-06-02",3921,775459,97,78,15,0,0,5,0],["2026-06-02",145,770000,86,58,14,0,0,3,0],["2026-06-02",948,762655,7,32,6,0,9,3,0],["2026-06-02",3921,761183,97,78,15,0,0,5,0],["2026-06-02",39,759960,164,0,2,0,1,0,0],["2026-06-02",948,751170,7,32,6,0,9,3,0],["2026-06-02",3921,750383,97,78,15,0,0,5,0],["2026-06-02",948,743810,7,32,6,0,9,3,0],["2026-06-02",1902,740412,664,75,74,0,0,0,0],["2026-06-02",128,737000,98,0,14,0,0,0,0],["2026-06-02",254,736081,192,37,60,0,0,5,0],["2026-06-02",2872,734400,716,25,14,0,0,3,0],["2026-06-02",948,731617,7,32,6,0,9,3,0],["2026-06-02",948,723866,7,32,6,0,9,3,0],["2026-06-02",150,718200,114,0,12,0,3,4,0],["2026-06-02",948,706723,119,32,6,0,9,3,0],["2026-06-02",1742,704082,4,3,20,0,0,1,0],["2026-06-02",3927,700000,565,0,11,0,0,9,0],["2026-06-02",948,693209,581,32,14,0,9,3,0],["2026-06-02",48,690300,36,24,22,0,3,0,0],["2026-06-02",948,687439,7,32,6,0,9,3,0],["2026-06-02",3928,680800,957,25,23,0,0,0,0],["2026-06-02",1741,672464,4,97,0,0,0,0,0],["2026-06-02",1742,671542,4,3,20,0,0,1,0],["2026-06-02",226,664610,40,23,6,0,0,4,0],["2026-06-02",3929,654800,957,2,23,0,0,0,0],["2026-06-02",866,648000,100,31,15,0,0,5,0],["2026-06-02",1243,648000,496,0,14,0,0,0,0],["2026-06-02",140,633490,73,0,36,0,7,10,0],["2026-06-02",101,630503,40,0,6,0,0,4,0],["2026-06-02",173,608000,716,0,14,0,0,3,0],["2026-06-02",719,608000,716,0,14,0,0,3,0],["2026-06-02",202,608000,716,0,14,0,2,3,0],["2026-06-02",638,608000,716,0,14,0,0,3,0],["2026-06-02",948,600756,7,32,6,0,9,3,0],["2026-06-02",948,593994,7,32,6,0,9,3,0],["2026-06-02",948,589810,581,32,14,0,9,3,0],["2026-06-02",3138,578732,670,5,69,0,0,0,0],["2026-06-02",3651,574200,50,0,10,0,0,0,0],["2026-06-02",948,570563,7,32,6,0,9,3,0],["2026-06-02",3838,570241,941,54,95,0,0,0,0],["2026-06-02",948,569610,7,32,6,0,9,3,0],["2026-06-02",147,568000,86,60,14,0,0,3,0],["2026-06-02",948,567040,7,32,6,0,9,3,0],["2026-06-02",344,550021,265,37,60,0,0,5,0],["2026-06-02",48,550000,36,24,22,0,3,0,0],["2026-06-02",948,546788,7,32,6,0,9,3,0],["2026-06-02",948,541897,535,32,14,0,9,3,0],["2026-06-02",47,540000,362,23,10,0,0,3,0],["2026-06-02",1741,524464,4,97,0,0,0,0,0],["2026-06-02",1741,524320,4,97,0,0,0,0,0],["2026-06-02",1741,524320,4,97,0,0,0,0,0],["2026-06-02",1741,524320,4,97,0,0,0,0,0],["2026-06-02",1741,524320,4,97,0,0,0,0,0],["2026-06-02",1741,524080,4,97,0,0,0,0,0],["2026-06-02",1265,520320,109,4,37,0,2,0,0],["2026-06-02",1561,518400,205,31,15,0,0,5,0],["2026-06-02",3313,512084,684,0,101,0,8,1,0],["2026-06-02",1911,498000,410,198,1,0,0,5,0],["2026-06-02",210,495000,157,0,2,0,1,5,0],["2026-06-02",948,468281,119,32,6,0,9,3,0],["2026-06-02",35,464770,323,91,114,0,0,13,0],["2026-06-02",948,461425,7,32,6,0,9,3,0],["2026-06-02",948,444852,7,32,6,0,9,3,0],["2026-06-02",152,439000,86,0,14,0,0,3,0],["2026-06-02",866,435600,205,31,15,0,0,5,0],["2026-06-02",948,432083,581,32,14,0,9,3,0],["2026-06-02",1742,428006,4,3,20,0,0,1,0],["2026-06-02",1573,423000,44,0,27,0,0,4,0],["2026-06-02",790,419048,4,35,31,0,0,1,0],["2026-06-02",683,416707,40,0,6,0,0,4,0],["2026-06-02",948,411000,7,32,6,0,9,3,0],["2026-06-02",1741,406304,4,97,0,0,0,0,0],["2026-06-02",3543,393700,100,31,15,0,0,5,0],["2026-06-02",35,390774,116,7,97,0,0,0,0],["2026-06-02",47,390000,114,23,10,0,0,4,0],["2026-06-02",879,386556,114,24,12,0,0,4,0],["2026-06-02",1528,385140,114,19,10,0,0,3,0],["2026-06-02",948,375475,7,32,6,0,9,3,0],["2026-06-02",3930,374160,148,207,11,0,0,9,0],["2026-06-02",948,371392,7,32,6,0,9,3,0],["2026-06-02",1741,365728,4,97,0,0,0,0,0],["2026-06-02",1741,362480,4,97,0,0,0,0,0],["2026-06-02",1741,360162,4,97,0,0,0,0,0],["2026-06-02",1741,360160,200,97,0,0,0,0,0],["2026-06-02",1573,360000,44,0,27,0,0,4,0],["2026-06-02",1741,358544,4,97,0,0,0,0,0],["2026-06-02",948,356222,7,32,6,0,9,3,0],["2026-06-02",1308,354000,65,0,14,0,0,4,0],["2026-06-02",1902,348739,664,75,74,0,0,0,0],["2026-06-02",1741,346736,4,97,0,0,0,0,0],["2026-06-02",1741,346736,4,97,0,0,0,0,0],["2026-06-02",3931,346320,67,168,34,0,6,5,0],["2026-06-02",3245,346300,864,175,10,0,0,11,0],["2026-06-02",1561,345600,193,31,15,0,0,5,0],["2026-06-02",1561,345600,205,31,15,0,0,5,0],["2026-06-02",3932,342609,361,14,13,0,0,0,0],["2026-06-02",766,335000,51,37,5,0,0,5,0],["2026-06-02",948,333000,7,32,6,0,9,3,0],["2026-06-02",948,333000,7,32,6,0,9,3,0],["2026-06-02",923,328512,12,9,105,0,0,1,0],["2026-06-02",1741,325065,4,97,0,0,0,0,0],["2026-06-02",3933,325000,104,12,7,0,0,0,0],["2026-06-02",3161,320924,958,14,13,0,0,0,0],["2026-06-02",948,315360,7,32,6,0,9,3,0],["2026-06-02",157,312000,65,0,14,0,0,4,0],["2026-06-02",948,302146,7,32,6,0,9,3,0],["2026-06-02",2533,300000,174,0,28,0,0,5,0],["2026-06-02",705,300000,31,48,10,0,0,3,0],["2026-06-02",3343,300000,59,39,5,0,0,5,0],["2026-06-02",159,298300,4,63,20,0,0,1,0],["2026-06-02",328,294427,254,86,17,0,0,13,0],["2026-06-02",1651,290298,122,206,46,0,0,0,0],["2026-06-02",122,290000,98,0,14,0,0,0,0],["2026-06-02",1561,288000,174,31,28,0,0,5,0],["2026-06-02",866,280800,174,31,28,0,0,5,0],["2026-06-02",948,280373,7,32,6,0,9,3,0],["2026-06-02",326,269542,44,35,31,0,0,1,0],["2026-06-02",326,269542,3,35,31,0,0,1,0],["2026-06-02",35,264256,386,30,42,0,0,13,0],["2026-06-02",3152,262200,65,0,14,0,0,4,0],["2026-06-02",3308,260000,59,38,5,0,0,5,0],["2026-06-02",3308,260000,51,38,5,0,0,5,0],["2026-06-02",765,260000,51,29,5,0,0,0,0],["2026-06-02",765,260000,51,29,5,0,0,0,0],["2026-06-02",713,260000,51,38,5,0,0,5,0],["2026-06-02",2794,260000,51,37,5,0,0,5,0],["2026-06-02",161,251000,86,64,14,0,0,3,0],["2026-06-02",346,250380,51,38,5,0,0,5,0],["2026-06-02",346,250380,51,38,5,0,0,5,0],["2026-06-02",3245,245700,864,175,10,0,0,11,0],["2026-06-02",680,245042,68,0,31,0,0,1,0],["2026-06-02",3934,243600,65,0,14,0,0,4,0],["2026-06-02",3127,240000,40,0,6,0,0,4,0],["2026-06-02",1741,238381,4,97,0,0,0,0,0],["2026-06-02",781,234000,65,0,14,0,0,4,0],["2026-06-02",3935,234000,957,159,23,0,0,0,0],["2026-06-02",326,233610,4,35,31,0,0,1,0],["2026-06-02",68,230800,4,20,1,0,0,0,0],["2026-06-02",166,229187,63,35,31,0,0,1,0],["2026-06-02",3934,228000,65,0,14,0,0,4,0],["2026-06-02",2685,225600,4,0,49,0,0,3,0],["2026-06-02",2602,225050,20,9,31,0,0,1,0],["2026-06-02",948,222985,7,32,6,0,9,3,0],["2026-06-02",948,222886,7,32,6,0,9,3,0],["2026-06-02",68,221568,4,20,1,0,0,0,0],["2026-06-02",3936,217200,649,51,1,0,0,0,0],["2026-06-02",469,213080,16,35,31,0,0,1,0],["2026-06-02",680,208908,68,0,31,0,0,1,0],["2026-06-02",680,208908,68,0,31,0,0,1,0],["2026-06-02",68,203104,4,20,1,0,0,0,0],["2026-06-02",765,200000,51,29,5,0,0,0,0],["2026-06-02",170,197000,86,58,14,0,0,3,0],["2026-06-02",3937,196622,367,129,42,0,0,13,0],["2026-06-02",35,196372,116,7,97,0,0,0,0],["2026-06-02",716,196000,51,29,5,0,0,0,0],["2026-06-02",680,190316,20,0,31,0,0,1,0],["2026-06-02",171,189702,694,0,50,0,0,0,0],["2026-06-02",3930,187080,172,207,11,0,0,1,0],["2026-06-02",3152,186300,65,0,14,0,0,4,0],["2026-06-02",2716,180000,114,32,10,0,0,3,0],["2026-06-02",326,177828,3,35,31,0,0,1,0],["2026-06-02",1308,177600,65,0,14,0,0,4,0],["2026-06-02",3002,176652,76,244,31,0,0,1,0],["2026-06-02",680,175894,16,0,31,0,0,1,0],["2026-06-02",248,175200,187,0,14,0,0,0,0],["2026-06-02",3934,175200,65,0,14,0,0,4,0],["2026-06-02",948,175127,7,32,6,0,9,3,0],["2026-06-02",3002,174944,16,244,31,0,0,1,0],["2026-06-02",3938,173400,675,0,101,0,8,4,0],["2026-06-02",3939,173400,145,36,34,0,6,0,0],["2026-06-02",3293,173160,193,194,15,0,1,5,0],["2026-06-02",948,171379,7,32,6,0,9,3,0],["2026-06-02",89,170000,51,29,5,0,0,0,0],["2026-06-02",680,168744,63,0,31,0,0,1,0],["2026-06-02",490,168112,13,34,31,0,0,1,0],["2026-06-02",157,168000,65,0,14,0,0,4,0],["2026-06-02",680,167832,3,0,31,0,0,1,0],["2026-06-02",680,167832,63,0,31,0,0,1,0],["2026-06-02",469,166922,15,35,31,0,0,1,0],["2026-06-02",539,163000,59,38,5,0,0,5,0],["2026-06-02",948,161668,7,32,6,0,9,3,0],["2026-06-02",680,158920,63,0,31,0,0,1,0],["2026-06-02",3002,158424,15,244,31,0,0,1,0],["2026-06-02",3002,158424,15,244,31,0,0,1,0],["2026-06-02",469,157716,340,35,31,0,0,1,0],["2026-06-02",3002,156408,76,244,31,0,0,1,0],["2026-06-02",790,155680,10,35,31,0,0,1,0],["2026-06-02",3002,154986,410,244,31,0,0,1,0],["2026-06-02",3002,154896,16,244,31,0,0,1,0],["2026-06-02",680,154672,63,0,31,0,0,1,0],["2026-06-02",680,154672,3,0,31,0,0,1,0],["2026-06-02",3934,152400,65,0,14,0,0,4,0],["2026-06-02",3002,150780,16,244,31,0,0,1,0],["2026-06-02",3002,150780,3,244,31,0,0,1,0],["2026-06-02",3002,150780,76,244,31,0,0,1,0],["2026-06-02",3002,150780,16,244,31,0,0,1,0],["2026-06-02",3002,150780,16,244,31,0,0,1,0],["2026-06-02",3940,150000,40,77,6,0,0,4,0],["2026-06-02",3941,150000,104,166,7,0,0,0,0],["2026-06-02",3111,149994,408,0,26,0,8,4,0],["2026-06-02",1504,145628,5,35,31,0,0,1,0],["2026-06-02",1504,145628,5,35,31,0,0,1,0],["2026-06-02",879,143640,758,24,10,0,0,0,0],["2026-06-02",693,141492,340,35,31,0,0,1,0],["2026-06-02",3002,140304,15,244,31,0,0,1,0],["2026-06-02",3002,140304,15,244,31,0,0,1,0],["2026-06-02",172,139000,98,0,14,0,0,0,0],["2026-06-02",3002,138880,76,244,31,0,0,1,0],["2026-06-02",3002,138880,3,244,31,0,0,1,0],["2026-06-02",326,138278,3,35,31,0,0,1,0],["2026-06-02",948,138026,7,32,6,0,9,3,0],["2026-06-02",3002,137856,410,244,31,0,0,1,0],["2026-06-02",173,137000,86,0,14,0,0,3,0],["2026-06-02",1783,136401,12,1,87,0,0,0,0],["2026-06-02",2541,134692,5,35,31,0,0,1,0],["2026-06-02",3002,133512,16,244,31,0,0,1,0],["2026-06-02",3002,133512,3,244,31,0,0,1,0],["2026-06-02",3002,133512,76,244,31,0,0,1,0],["2026-06-02",3002,133512,16,244,31,0,0,1,0],["2026-06-02",3002,133512,16,244,31,0,0,1,0],["2026-06-02",3002,133512,16,244,31,0,0,1,0],["2026-06-02",96,132000,29,49,18,0,1,2,0],["2026-06-02",100,130569,77,7,10,0,0,0,0],["2026-06-02",736,130000,51,39,5,0,0,5,0],["2026-06-02",765,130000,58,29,5,0,0,0,0],["2026-06-02",1115,130000,51,38,5,0,0,5,0],["2026-06-02",326,129332,44,35,31,0,0,1,0],["2026-06-02",637,129206,379,117,5,0,0,0,0],["2026-06-02",948,128026,581,32,14,0,9,3,0],["2026-06-02",948,127892,7,32,6,0,9,3,0],["2026-06-02",3002,122976,76,244,31,0,0,1,0],["2026-06-02",3002,122976,3,244,31,0,0,1,0],["2026-06-02",3657,120162,910,255,17,0,5,0,0],["2026-06-02",3940,120000,560,77,10,0,0,4,0],["2026-06-02",790,118462,11,35,31,0,0,1,0],["2026-06-02",680,118057,68,0,31,0,0,1,0],["2026-06-02",39,117248,119,0,6,0,0,0,0],["2026-06-02",1741,115530,200,97,0,0,0,0,0],["2026-06-02",1504,115052,12,35,31,0,0,1,0],["2026-06-02",1504,115052,12,35,31,0,0,1,0],["2026-06-02",2471,114000,93,0,99,0,0,1,0],["2026-06-02",326,113226,3,35,31,0,0,1,0],["2026-06-02",3002,111260,3,244,31,0,0,1,0],["2026-06-02",68,110784,4,20,1,0,0,0,0],["2026-06-02",2592,110460,7,58,6,0,0,3,0],["2026-06-02",35,110000,957,25,23,0,0,0,0],["2026-06-02",1684,109200,959,212,2,0,1,1,0],["2026-06-02",3156,109188,55,76,58,0,8,5,0],["2026-06-02",3002,108143,44,244,31,0,0,1,0],["2026-06-02",3162,108000,126,48,2,0,1,3,0],["2026-06-02",2754,107800,51,39,5,0,0,5,0],["2026-06-02",2711,105600,109,2,85,0,7,0,0],["2026-06-02",948,104402,7,32,6,0,9,3,0],["2026-06-02",1302,104066,82,0,1,0,0,0,0],["2026-06-02",498,104000,51,39,5,0,0,5,0],["2026-06-02",3942,104000,957,2,23,0,0,0,0],["2026-06-02",35,102227,63,16,39,0,0,1,0],["2026-06-02",3002,102193,16,244,31,0,0,1,0],["2026-06-02",100,101558,77,7,10,0,0,0,0],["2026-06-02",3155,101494,856,3,52,0,5,0,0],["2026-06-02",469,100198,15,35,31,0,0,1,0],["2026-06-02",765,100000,58,29,5,0,0,0,0],["2026-06-02",3101,100000,69,93,1,0,0,0,0],["2026-06-02",680,98584,44,0,31,0,0,1,0],["2026-06-02",948,98411,7,32,6,0,9,3,0],["2026-06-02",501,98000,59,39,5,0,0,5,0],["2026-06-02",716,98000,51,29,5,0,0,0,0],["2026-06-02",716,98000,51,29,5,0,0,0,0],["2026-06-02",716,98000,51,29,5,0,0,0,0],["2026-06-02",90,97594,70,0,1,0,0,9,0],["2026-06-02",3943,97500,142,34,1,0,0,0,0],["2026-06-02",3002,95748,44,244,31,0,0,1,0],["2026-06-02",100,94427,77,7,10,0,0,0,0],["2026-06-02",2605,92250,305,134,59,0,0,13,0],["2026-06-02",3944,91180,67,13,34,0,1,5,0],["2026-06-02",132,91000,98,58,14,0,0,3,0],["2026-06-02",326,90720,44,35,31,0,0,1,0],["2026-06-02",478,90500,58,37,5,0,0,5,0],["2026-06-02",473,90000,51,39,5,0,0,5,0],["2026-06-02",2716,90000,114,32,10,0,0,3,0],["2026-06-02",729,90000,51,39,5,0,0,5,0],["2026-06-02",184,90000,86,40,14,0,0,3,0],["2026-06-02",1302,89053,82,0,1,0,0,0,0],["2026-06-02",100,88435,77,7,10,0,0,0,0],["2026-06-02",2593,88080,51,37,5,0,0,5,0],["2026-06-02",716,88080,51,29,5,0,0,0,0],["2026-06-02",716,88080,58,29,5,0,0,0,0],["2026-06-02",469,87996,15,35,31,0,0,1,0],["2026-06-02",100,87144,77,7,10,0,0,0,0],["2026-06-02",516,87017,3,4,0,0,2,0,0],["2026-06-02",100,86915,77,7,10,0,0,0,0],["2026-06-02",516,86338,3,4,0,0,2,0,0],["2026-06-02",100,85712,77,7,10,0,0,0,0],["2026-06-02",100,84881,77,7,10,0,0,0,0],["2026-06-02",693,84728,340,35,31,0,0,1,0],["2026-06-02",469,84658,15,35,31,0,0,1,0],["2026-06-02",736,84500,51,39,5,0,0,5,0],["2026-06-02",3002,84336,340,244,31,0,0,1,0],["2026-06-02",3002,84336,15,244,31,0,0,1,0],["2026-06-02",3002,84336,15,244,31,0,0,1,0],["2026-06-02",644,84288,119,68,6,0,0,0,0],["2026-06-02",100,83433,77,7,10,0,0,0,0],["2026-06-02",680,83286,340,0,31,0,0,1,0],["2026-06-02",680,83272,63,0,31,0,0,1,0],["2026-06-02",3002,83092,76,244,31,0,0,1,0],["2026-06-02",3002,81522,16,244,31,0,0,1,0],["2026-06-02",469,81487,76,35,31,0,0,1,0],["2026-06-02",1741,81374,4,97,0,0,0,0,0],["2026-06-02",3002,81340,76,244,31,0,0,1,0],["2026-06-02",3002,81340,44,244,31,0,0,1,0],["2026-06-02",3002,81340,16,244,31,0,0,1,0],["2026-06-02",3002,81340,16,244,31,0,0,1,0],["2026-06-02",1504,81326,5,35,31,0,0,1,0],["2026-06-02",1504,81326,5,35,31,0,0,1,0],["2026-06-02",326,80864,15,35,31,0,0,1,0],["2026-06-02",680,80309,79,0,31,0,0,1,0],["2026-06-02",469,79890,15,35,31,0,0,1,0],["2026-06-02",3945,79600,56,4,10,0,2,0,0],["2026-06-02",3002,79212,15,244,31,0,0,1,0],["2026-06-02",469,78410,15,35,31,0,0,1,0],["2026-06-02",2716,78000,114,32,12,0,0,3,0],["2026-06-02",790,77840,10,35,31,0,0,1,0],["2026-06-02",3946,77573,17,161,58,0,8,4,0],["2026-06-02",469,77532,15,35,31,0,0,1,0],["2026-06-02",680,77336,16,0,31,0,0,1,0],["2026-06-02",680,77336,16,0,31,0,0,1,0],["2026-06-02",680,77336,19,0,31,0,0,1,0],["2026-06-02",469,77168,15,35,31,0,0,1,0],["2026-06-02",469,76734,15,35,31,0,0,1,0],["2026-06-02",542,76680,4,3,1,0,0,0,0],["2026-06-02",542,76680,4,3,1,0,0,0,0],["2026-06-02",469,76626,15,35,31,0,0,1,0],["2026-06-02",680,76464,4,0,1,0,0,0,0],["2026-06-02",680,76464,4,0,1,0,0,0,0],["2026-06-02",680,76464,4,0,1,0,0,0,0],["2026-06-02",2586,75942,59,38,5,0,0,5,0],["2026-06-02",1215,75942,51,38,5,0,0,5,0],["2026-06-02",469,75874,15,35,31,0,0,1,0],["2026-06-02",680,75648,16,0,31,0,0,1,0],["2026-06-02",2549,75600,19,2,31,0,0,1,0],["2026-06-02",879,75600,114,24,10,0,0,0,0],["2026-06-02",3002,75390,16,244,31,0,0,1,0],["2026-06-02",3002,75390,16,244,31,0,0,1,0],["2026-06-02",3002,75390,16,244,31,0,0,1,0],["2026-06-02",3002,75390,16,244,31,0,0,1,0],["2026-06-02",3002,75390,3,244,31,0,0,1,0],["2026-06-02",948,75133,577,32,14,0,9,3,0],["2026-06-02",1504,74704,5,35,31,0,0,1,0],["2026-06-02",1504,74704,5,35,31,0,0,1,0],["2026-06-02",3002,74688,340,244,31,0,0,1,0],["2026-06-02",3002,74688,15,244,31,0,0,1,0],["2026-06-02",328,74679,254,86,17,0,0,13,0],["2026-06-02",1742,74282,4,3,20,0,0,1,0],["2026-06-02",469,74240,340,35,31,0,0,1,0],["2026-06-02",3002,73832,76,244,31,0,0,1,0],["2026-06-02",469,72800,15,35,31,0,0,1,0],["2026-06-02",680,72657,340,0,31,0,0,1,0],["2026-06-02",680,72216,4,0,1,0,0,0,0],["2026-06-02",3002,72024,76,244,31,0,0,1,0],["2026-06-02",3002,72024,44,244,31,0,0,1,0],["2026-06-02",3002,72024,16,244,31,0,0,1,0],["2026-06-02",3002,72024,16,244,31,0,0,1,0],["2026-06-02",580,72000,305,60,99,0,0,1,0],["2026-06-02",100,71877,77,7,10,0,0,0,0],["2026-06-02",100,71507,77,7,10,0,0,0,0],["2026-06-02",469,70480,15,35,31,0,0,1,0],["2026-06-02",647,70400,51,29,5,0,0,0,0],["2026-06-02",3002,70152,15,244,31,0,0,1,0],["2026-06-02",35,70000,69,179,1,0,0,0,0],["2026-06-02",39,69523,960,0,14,0,0,0,0],["2026-06-02",3002,69150,15,244,31,0,0,1,0],["2026-06-02",911,68800,4,106,49,0,0,5,0],["2026-06-02",490,68348,142,34,31,0,0,1,0],["2026-06-02",100,68030,77,7,10,0,0,0,0],["2026-06-02",100,67905,77,7,10,0,0,0,0],["2026-06-02",490,67648,13,34,31,0,0,1,0],["2026-06-02",680,67122,79,0,31,0,0,1,0],["2026-06-02",3002,66756,16,244,31,0,0,1,0],["2026-06-02",3002,66756,16,244,31,0,0,1,0],["2026-06-02",3002,66756,16,244,31,0,0,1,0],["2026-06-02",1504,66258,5,35,31,0,0,1,0],["2026-06-02",1504,66258,5,35,31,0,0,1,0],["2026-06-02",1504,66038,12,35,31,0,0,1,0],["2026-06-02",1504,66038,12,35,31,0,0,1,0],["2026-06-02",790,65856,15,35,31,0,0,1,0],["2026-06-02",680,65436,20,0,31,0,0,1,0],["2026-06-02",469,65434,15,35,31,0,0,1,0],["2026-06-02",680,65422,68,0,31,0,0,1,0],["2026-06-02",3308,65000,51,38,5,0,0,5,0],["2026-06-02",2593,65000,51,37,5,0,0,5,0],["2026-06-02",2754,65000,51,39,5,0,0,5,0],["2026-06-02",89,65000,51,29,5,0,0,0,0],["2026-06-02",426,65000,51,2,5,0,0,0,0],["2026-06-02",716,65000,51,29,5,0,0,0,0],["2026-06-02",716,65000,58,29,5,0,0,0,0],["2026-06-02",716,65000,59,29,5,0,0,0,0],["2026-06-02",716,65000,58,29,5,0,0,0,0],["2026-06-02",766,65000,51,37,5,0,0,5,0],["2026-06-02",1199,65000,51,22,5,0,0,0,0],["2026-06-02",1333,65000,911,0,7,0,0,5,0],["2026-06-02",539,65000,342,38,5,0,0,5,0],["2026-06-02",68,64624,4,20,1,0,0,0,0],["2026-06-02",680,64554,68,0,31,0,0,1,0],["2026-06-02",3947,64146,420,54,107,0,0,0,0],["2026-06-02",1741,63464,4,97,0,0,0,0,0],["2026-06-02",1741,63448,200,97,0,0,0,0,0],["2026-06-02",1741,63448,4,97,0,0,0,0,0],["2026-06-02",1741,63448,4,97,0,0,0,0,0],["2026-06-02",1741,63448,4,97,0,0,0,0,0],["2026-06-02",1741,63418,4,97,0,0,0,0,0],["2026-06-02",2549,63413,79,2,31,0,0,1,0],["2026-06-02",2941,63348,3,97,0,0,0,0,0],["2026-06-02",680,63336,68,0,31,0,0,1,0],["2026-06-02",3002,63270,4,244,31,0,0,1,0],["2026-06-02",148,63000,93,31,50,0,0,5,0],["2026-06-02",1783,62851,12,1,87,0,0,0,0],["2026-06-02",1742,62594,4,3,20,0,0,1,0],["2026-06-02",3002,62488,15,244,31,0,0,1,0],["2026-06-02",469,62110,15,35,31,0,0,1,0],["2026-06-02",3293,61884,251,194,15,0,1,5,0],["2026-06-02",3002,61386,16,244,31,0,0,1,0],["2026-06-02",3948,61321,556,84,27,0,0,3,0],["2026-06-02",3002,60725,16,244,31,0,0,1,0],["2026-06-02",96,60000,29,49,18,0,1,2,0],["2026-06-02",1742,59954,4,3,20,0,0,1,0],["2026-06-02",790,59878,10,35,31,0,0,1,0],["2026-06-02",680,59486,3,0,31,0,0,1,0],["2026-06-02",680,59486,4,0,31,0,0,1,0],["2026-06-02",680,59486,3,0,31,0,0,1,0],["2026-06-02",680,59486,3,0,31,0,0,1,0],["2026-06-02",680,59486,63,0,31,0,0,1,0],["2026-06-02",680,59472,340,0,31,0,0,1,0],["2026-06-02",326,59022,3,35,31,0,0,1,0],["2026-06-02",469,58730,15,35,31,0,0,1,0],["2026-06-02",3112,58664,79,97,1,0,0,0,0],["2026-06-02",100,58180,77,7,10,0,0,0,0],["2026-06-02",3002,58030,16,244,31,0,0,1,0],["2026-06-02",680,57798,20,0,31,0,0,1,0],["2026-06-02",790,56450,15,35,31,0,0,1,0],["2026-06-02",326,56440,3,35,31,0,0,1,0],["2026-06-02",542,56232,328,3,1,0,0,0,0],["2026-06-02",171,55836,485,0,42,0,0,13,0],["2026-06-02",68,55392,4,20,1,0,0,0,0],["2026-06-02",68,55392,4,20,1,0,0,0,0],["2026-06-02",680,55236,16,0,31,0,0,1,0],["2026-06-02",490,55188,20,34,31,0,0,1,0],["2026-06-02",3002,55040,4,244,31,0,0,1,0],["2026-06-02",948,54580,7,32,6,0,9,3,0],["2026-06-02",469,54541,15,35,31,0,0,1,0],["2026-06-02",1742,54158,4,3,20,0,0,1,0],["2026-06-02",941,54000,328,20,1,0,0,0,0],["2026-06-02",2639,53900,51,0,5,0,0,0,0],["2026-06-02",490,53687,13,34,31,0,0,1,0],["2026-06-02",680,53550,20,0,31,0,0,1,0],["2026-06-02",680,53550,72,0,31,0,0,1,0],["2026-06-02",89,52800,51,29,5,0,0,0,0],["2026-06-02",790,52603,10,35,31,0,0,1,0],["2026-06-02",941,52000,328,20,1,0,0,0,0],["2026-06-02",1742,51858,4,3,20,0,0,1,0],["2026-06-02",490,51792,82,34,31,0,0,1,0],["2026-06-02",3949,51656,343,21,75,0,0,0,0],["2026-06-02",1504,51534,10,35,31,0,0,1,0],["2026-06-02",1504,51534,10,35,31,0,0,1,0],["2026-06-02",3002,51384,16,244,31,0,0,1,0],["2026-06-02",680,51171,12,0,31,0,0,1,0],["2026-06-02",542,51120,4,3,1,0,0,0,0],["2026-06-01",116,22522679,40,37,6,0,0,4,0],["2026-06-01",2,13505700,2,0,2,0,1,0,0],["2026-06-01",62,10355024,40,0,6,0,0,4,0],["2026-06-01",13,3450108,17,7,9,0,0,0,0],["2026-06-01",3664,2400000,167,54,109,0,0,6,0],["2026-06-01",2648,2305208,102,20,31,0,0,1,0],["2026-06-01",1417,2169696,7,18,6,0,0,3,0],["2026-06-01",1561,1900800,107,31,15,0,0,5,0],["2026-06-01",3900,1705560,840,103,2,0,1,2,0],["2026-06-01",35,1678256,25,16,15,0,0,5,0],["2026-06-01",2445,1532142,63,9,3,0,0,1,0],["2026-06-01",3901,1331250,334,33,93,0,0,0,0],["2026-06-01",1561,1267200,205,31,15,0,0,5,0],["2026-06-01",3902,1150560,953,76,58,0,8,4,0],["2026-06-01",3828,1106406,354,108,140,0,0,0,0],["2026-06-01",1561,1036800,170,31,15,0,0,5,0],["2026-06-01",1561,1036800,100,31,15,0,0,5,0],["2026-06-01",1561,1036800,170,31,15,0,0,5,0],["2026-06-01",1561,1036800,107,31,15,0,0,5,0],["2026-06-01",1561,1036800,107,31,15,0,0,5,0],["2026-06-01",35,1022373,38,22,15,0,0,0,0],["2026-06-01",35,997485,25,22,15,0,0,5,0],["2026-06-01",570,989045,31,22,96,0,0,0,0],["2026-06-01",3903,971250,334,33,93,0,0,0,0],["2026-06-01",35,925575,42,22,15,0,0,5,0],["2026-06-01",1561,921600,170,31,15,0,0,5,0],["2026-06-01",35,916006,43,22,15,0,0,5,0],["2026-06-01",570,914400,31,22,96,0,0,0,0],["2026-06-01",570,895739,31,22,96,0,0,0,0],["2026-06-01",2928,877500,954,165,10,0,0,13,0],["2026-06-01",3135,872136,251,31,15,0,0,5,0],["2026-06-01",1561,864000,170,31,15,0,0,5,0],["2026-06-01",1561,864000,205,31,15,0,0,5,0],["2026-06-01",1561,864000,170,31,15,0,0,5,0],["2026-06-01",1561,835200,100,31,15,0,0,5,0],["2026-06-01",570,831211,31,22,96,0,0,0,0],["2026-06-01",3894,829320,569,1,15,0,0,0,0],["2026-06-01",47,828000,40,23,6,0,0,4,0],["2026-06-01",570,820600,31,22,96,0,0,0,0],["2026-06-01",35,806882,37,22,15,0,0,5,0],["2026-06-01",264,801495,137,83,31,0,0,9,0],["2026-06-01",3904,794160,47,25,26,0,0,5,0],["2026-06-01",3905,785340,507,47,5,0,0,4,0],["2026-06-01",570,765111,31,22,96,0,0,0,0],["2026-06-01",35,734959,43,22,15,0,0,5,0],["2026-06-01",1742,734956,4,3,20,0,0,1,0],["2026-06-01",570,721568,31,22,96,0,0,0,0],["2026-06-01",3906,720000,40,128,6,0,0,4,0],["2026-06-01",1337,711669,955,2,9,0,2,0,0],["2026-06-01",35,700912,42,16,15,0,0,5,0],["2026-06-01",570,699619,31,22,96,0,0,0,0],["2026-06-01",35,699557,34,22,15,0,0,0,0],["2026-06-01",680,697200,128,0,31,0,0,1,0],["2026-06-01",1561,691200,174,31,28,0,0,5,0],["2026-06-01",1561,691200,100,31,15,0,0,5,0],["2026-06-01",1561,691200,100,31,15,0,0,5,0],["2026-06-01",35,653332,25,22,15,0,0,5,0],["2026-06-01",35,639836,25,22,15,0,0,5,0],["2026-06-01",570,629970,31,22,96,0,0,0,0],["2026-06-01",35,629643,43,22,15,0,0,5,0],["2026-06-01",2716,614400,114,32,10,0,0,3,0],["2026-06-01",35,612252,25,16,15,0,0,5,0],["2026-06-01",3907,605250,520,36,5,0,0,2,0],["2026-06-01",570,603380,31,22,96,0,0,0,0],["2026-06-01",35,596878,43,16,15,0,0,5,0],["2026-06-01",35,589145,25,22,15,0,0,5,0],["2026-06-01",35,579163,38,22,15,0,0,0,0],["2026-06-01",101,578868,40,0,6,0,0,4,0],["2026-06-01",1561,576000,120,31,15,0,0,5,0],["2026-06-01",1561,576000,170,31,15,0,0,5,0],["2026-06-01",1561,576000,100,31,15,0,0,5,0],["2026-06-01",570,572278,31,22,96,0,0,0,0],["2026-06-01",570,566057,31,22,96,0,0,0,0],["2026-06-01",1742,564336,4,3,20,0,0,1,0],["2026-06-01",1821,562114,537,0,15,0,0,0,0],["2026-06-01",1915,559200,4,35,20,0,0,1,0],["2026-06-01",570,553617,31,22,96,0,0,0,0],["2026-06-01",35,548680,34,31,15,0,0,5,0],["2026-06-01",356,546300,408,90,26,0,8,4,0],["2026-06-01",356,546300,408,90,26,0,8,4,0],["2026-06-01",35,545908,37,22,15,0,0,5,0],["2026-06-01",35,541673,42,22,15,0,0,5,0],["2026-06-01",570,541176,31,22,96,0,0,0,0],["2026-06-01",570,534955,31,22,96,0,0,0,0],["2026-06-01",1561,528000,251,31,15,0,0,5,0],["2026-06-01",1742,525476,4,3,20,0,0,1,0],["2026-06-01",1561,518400,205,31,15,0,0,5,0],["2026-06-01",35,513959,42,22,15,0,0,5,0],["2026-06-01",35,512232,38,22,15,0,0,0,0],["2026-06-01",35,510000,62,39,30,0,0,5,0],["2026-06-01",1561,508800,170,31,15,0,0,5,0],["2026-06-01",35,505318,37,22,15,0,0,5,0],["2026-06-01",35,505000,54,112,30,0,0,5,0],["2026-06-01",3664,504000,167,54,109,0,0,6,0],["2026-06-01",37,502500,26,0,10,0,0,0,0],["2026-06-01",3908,500000,334,33,93,0,0,0,0],["2026-06-01",1742,495524,4,3,20,0,0,1,0],["2026-06-01",570,491412,31,22,96,0,0,0,0],["2026-06-01",35,490062,42,22,15,0,0,5,0],["2026-06-01",356,489000,273,90,26,0,8,0,0],["2026-06-01",356,489000,273,90,26,0,8,0,0],["2026-06-01",1524,487200,251,81,15,0,0,5,0],["2026-06-01",1524,487200,100,81,15,0,0,5,0],["2026-06-01",570,480900,31,22,96,0,0,0,0],["2026-06-01",35,473759,19,16,39,0,0,1,0],["2026-06-01",35,471868,43,16,15,0,0,5,0],["2026-06-01",35,470792,43,22,15,0,0,5,0],["2026-06-01",35,468334,43,22,15,0,0,5,0],["2026-06-01",570,466531,31,22,96,0,0,0,0],["2026-06-01",35,464750,37,22,15,0,0,5,0],["2026-06-01",35,459282,38,22,15,0,0,0,0],["2026-06-01",3909,457560,40,48,6,0,0,4,0],["2026-06-01",35,457510,25,22,15,0,0,5,0],["2026-06-01",1742,454690,4,3,20,0,0,1,0],["2026-06-01",2716,450000,361,32,10,0,0,3,0],["2026-06-01",35,445945,43,16,15,0,0,5,0],["2026-06-01",35,440873,37,31,15,0,0,5,0],["2026-06-01",3910,429600,122,101,75,0,0,0,0],["2026-06-01",570,414454,31,22,96,0,0,0,0],["2026-06-01",680,399336,15,0,31,0,0,1,0],["2026-06-01",35,394641,43,22,15,0,0,5,0],["2026-06-01",35,390774,305,7,42,0,0,13,0],["2026-06-01",35,389946,43,16,15,0,0,5,0],["2026-06-01",35,389560,42,22,15,0,0,5,0],["2026-06-01",1742,389025,4,3,20,0,0,1,0],["2026-06-01",35,382550,34,22,15,0,0,0,0],["2026-06-01",35,377451,25,22,15,0,0,5,0],["2026-06-01",35,375000,736,151,19,0,0,0,0],["2026-06-01",1582,370524,567,198,15,0,0,5,0],["2026-06-01",1742,364001,4,3,20,0,0,1,0],["2026-06-01",1821,354077,537,0,15,0,0,0,0],["2026-06-01",1821,354077,537,0,15,0,0,0,0],["2026-06-01",1821,354077,537,0,15,0,0,0,0],["2026-06-01",1821,354077,537,0,15,0,0,0,0],["2026-06-01",1821,354077,537,0,15,0,0,0,0],["2026-06-01",1821,351443,537,0,15,0,0,0,0],["2026-06-01",1821,349118,532,0,15,0,0,0,0],["2026-06-01",1208,347100,400,142,37,0,0,0,0],["2026-06-01",1561,345600,251,31,15,0,0,5,0],["2026-06-01",1561,345600,251,31,15,0,0,5,0],["2026-06-01",1561,345600,100,31,15,0,0,5,0],["2026-06-01",1561,345600,100,31,15,0,0,5,0],["2026-06-01",1561,345600,100,31,15,0,0,5,0],["2026-06-01",1524,345600,120,81,15,0,0,5,0],["2026-06-01",1590,340368,340,35,31,0,0,1,0],["2026-06-01",35,336313,37,22,15,0,0,5,0],["2026-06-01",35,334476,37,22,15,0,0,5,0],["2026-06-01",570,334450,31,22,96,0,0,0,0],["2026-06-01",35,334092,34,22,15,0,0,0,0],["2026-06-01",680,334075,128,0,31,0,0,1,0],["2026-06-01",35,330484,37,22,15,0,0,5,0],["2026-06-01",570,323550,31,22,96,0,0,0,0],["2026-06-01",1838,319218,3,9,4,0,0,1,0],["2026-06-01",35,319000,43,22,15,0,0,5,0],["2026-06-01",35,317486,42,22,15,0,0,5,0],["2026-06-01",35,315000,38,31,15,0,0,5,0],["2026-06-01",62,306949,40,0,6,0,0,4,0],["2026-06-01",570,297900,31,22,96,0,0,0,0],["2026-06-01",302,297600,93,83,50,0,0,9,0],["2026-06-01",35,285760,63,16,39,0,0,1,0],["2026-06-01",35,277588,43,22,15,0,0,5,0],["2026-06-01",1533,276000,65,84,14,0,0,4,0],["2026-06-01",35,274353,43,22,15,0,0,5,0],["2026-06-01",108,269300,137,0,41,0,0,1,0],["2026-06-01",35,268504,43,22,15,0,0,5,0],["2026-06-01",35,262971,60,22,15,0,0,0,0],["2026-06-01",1561,259200,100,31,15,0,0,5,0],["2026-06-01",35,257223,42,22,15,0,0,5,0],["2026-06-01",35,256313,37,22,15,0,0,5,0],["2026-06-01",35,255312,42,30,15,0,0,5,0],["2026-06-01",35,254514,34,16,15,0,0,1,0],["2026-06-01",3911,252429,15,1,4,0,0,1,0],["2026-06-01",96,252000,29,49,18,0,1,2,0],["2026-06-01",96,252000,29,49,18,0,1,2,0],["2026-06-01",35,251272,37,22,15,0,0,5,0],["2026-06-01",35,250000,62,33,30,0,0,5,0],["2026-06-01",2572,240000,319,0,27,0,0,4,0],["2026-06-01",35,234869,43,22,15,0,0,5,0],["2026-06-01",1590,233296,44,35,31,0,0,1,0],["2026-06-01",35,232941,43,22,15,0,0,5,0],["2026-06-01",570,231916,31,22,96,0,0,0,0],["2026-06-01",35,231544,5,16,39,0,0,1,0],["2026-06-01",35,231000,34,22,15,0,0,0,0],["2026-06-01",644,227578,459,68,100,0,0,16,0],["2026-06-01",35,227132,42,16,15,0,0,5,0],["2026-06-01",570,226624,31,22,96,0,0,0,0],["2026-06-01",570,226624,31,22,96,0,0,0,0],["2026-06-01",2893,225834,12,35,31,0,0,1,0],["2026-06-01",244,222000,40,28,6,0,0,4,0],["2026-06-01",35,213517,38,16,15,0,0,1,0],["2026-06-01",35,212624,34,22,15,0,0,0,0],["2026-06-01",35,211476,37,22,15,0,0,5,0],["2026-06-01",35,210887,42,22,15,0,0,5,0],["2026-06-01",570,210799,31,22,96,0,0,0,0],["2026-06-01",470,210700,200,34,31,0,0,1,0],["2026-06-01",35,209000,136,7,42,0,0,13,0],["2026-06-01",63,208300,164,32,29,0,0,3,0],["2026-06-01",570,206460,31,22,96,0,0,0,0],["2026-06-01",570,206354,31,22,96,0,0,0,0],["2026-06-01",1821,206158,537,0,15,0,0,0,0],["2026-06-01",1821,206158,537,0,15,0,0,0,0],["2026-06-01",1821,206158,537,0,15,0,0,0,0],["2026-06-01",1821,206158,537,0,15,0,0,0,0],["2026-06-01",1821,206158,537,0,15,0,0,0,0],["2026-06-01",1821,206158,537,0,15,0,0,0,0],["2026-06-01",1821,206158,537,0,15,0,0,0,0],["2026-06-01",570,204800,31,22,96,0,0,0,0],["2026-06-01",1821,202190,537,0,15,0,0,0,0],["2026-06-01",2893,201864,12,35,31,0,0,1,0],["2026-06-01",168,200000,55,0,49,0,0,5,0],["2026-06-01",35,197856,315,91,89,0,0,13,0],["2026-06-01",35,197200,42,22,15,0,0,5,0],["2026-06-01",570,195769,31,22,96,0,0,0,0],["2026-06-01",680,194592,16,0,31,0,0,1,0],["2026-06-01",2711,194400,109,2,85,0,7,0,0],["2026-06-01",680,191192,345,0,31,0,0,1,0],["2026-06-01",570,191100,31,22,96,0,0,0,0],["2026-06-01",680,190288,20,0,31,0,0,1,0],["2026-06-01",35,189121,60,22,15,0,0,0,0],["2026-06-01",680,188642,345,0,31,0,0,1,0],["2026-06-01",118,187504,586,2,19,0,2,0,0],["2026-06-01",35,186015,103,112,39,0,0,1,0],["2026-06-01",35,185706,37,7,15,0,0,5,0],["2026-06-01",35,183647,37,22,15,0,0,5,0],["2026-06-01",1821,181467,532,0,15,0,0,0,0],["2026-06-01",35,177488,490,7,42,0,0,13,0],["2026-06-01",680,177064,3,0,31,0,0,1,0],["2026-06-01",570,176089,31,22,96,0,0,0,0],["2026-06-01",680,175040,76,0,31,0,0,1,0],["2026-06-01",168,175000,55,0,49,0,0,5,0],["2026-06-01",168,175000,55,0,49,0,0,5,0],["2026-06-01",168,175000,55,0,49,0,0,5,0],["2026-06-01",35,174538,37,22,15,0,0,5,0],["2026-06-01",35,174009,137,201,39,0,0,1,0],["2026-06-01",1821,173500,532,0,15,0,0,0,0],["2026-06-01",1561,172800,251,31,15,0,0,5,0],["2026-06-01",1561,172800,193,31,15,0,0,5,0],["2026-06-01",1561,172800,100,31,15,0,0,5,0],["2026-06-01",1561,172800,193,31,15,0,0,5,0],["2026-06-01",680,172792,345,0,31,0,0,1,0],["2026-06-01",35,172260,42,22,15,0,0,5,0],["2026-06-01",35,172021,49,16,15,0,0,1,0],["2026-06-01",680,171664,3,0,31,0,0,1,0],["2026-06-01",3912,171600,314,37,110,0,0,5,0],["2026-06-01",680,170598,63,0,31,0,0,1,0],["2026-06-01",35,169583,37,22,15,0,0,5,0],["2026-06-01",157,168000,65,0,14,0,0,4,0],["2026-06-01",680,166572,16,0,31,0,0,1,0],["2026-06-01",1536,165600,4,106,94,0,0,5,0],["2026-06-01",1785,164696,16,129,31,0,0,13,0],["2026-06-01",2020,164256,12,1,3,0,0,1,0],["2026-06-01",35,163475,42,22,15,0,0,5,0],["2026-06-01",35,161501,4,16,39,0,0,1,0],["2026-06-01",680,160622,340,0,31,0,0,1,0],["2026-06-01",3912,159700,314,37,110,0,0,5,0],["2026-06-01",680,158920,20,0,31,0,0,1,0],["2026-06-01",1505,157000,545,3,115,0,0,0,0],["2026-06-01",680,156372,20,0,31,0,0,1,0],["2026-06-01",680,156370,345,0,31,0,0,1,0],["2026-06-01",35,155725,49,22,15,0,0,0,0],["2026-06-01",680,154686,345,0,31,0,0,1,0],["2026-06-01",680,154672,15,0,31,0,0,1,0],["2026-06-01",680,154672,79,0,31,0,0,1,0],["2026-06-01",680,154672,16,0,31,0,0,1,0],["2026-06-01",680,154672,3,0,31,0,0,1,0],["2026-06-01",680,154672,3,0,31,0,0,1,0],["2026-06-01",680,154672,63,0,31,0,0,1,0],["2026-06-01",680,154672,20,0,31,0,0,1,0],["2026-06-01",680,154672,63,0,31,0,0,1,0],["2026-06-01",680,154672,63,0,31,0,0,1,0],["2026-06-01",680,154672,3,0,31,0,0,1,0],["2026-06-01",680,154672,44,0,31,0,0,1,0],["2026-06-01",680,154672,20,0,31,0,0,1,0],["2026-06-01",680,154672,20,0,31,0,0,1,0],["2026-06-01",35,153080,25,22,15,0,0,5,0],["2026-06-01",35,152416,43,22,15,0,0,5,0],["2026-06-01",35,151412,49,22,15,0,0,0,0],["2026-06-01",680,151296,11,0,31,0,0,1,0],["2026-06-01",1325,150978,4,82,0,0,0,0,0],["2026-06-01",35,150190,25,22,15,0,0,5,0],["2026-06-01",35,149817,43,22,15,0,0,5,0],["2026-06-01",680,148694,11,0,31,0,0,1,0],["2026-06-01",680,147048,16,0,31,0,0,1,0],["2026-06-01",35,145713,42,22,15,0,0,5,0],["2026-06-01",680,144496,10,0,31,0,0,1,0],["2026-06-01",2893,143928,12,35,31,0,0,1,0],["2026-06-01",680,142800,10,0,31,0,0,1,0],["2026-06-01",680,142800,20,0,31,0,0,1,0],["2026-06-01",680,142800,68,0,31,0,0,1,0],["2026-06-01",680,142800,15,0,31,0,0,1,0],["2026-06-01",35,140725,42,22,15,0,0,5,0],["2026-06-01",3913,138000,122,260,75,0,0,0,0],["2026-06-01",1785,137460,15,129,31,0,0,13,0],["2026-06-01",3681,136800,104,166,7,0,0,0,0],["2026-06-01",35,135273,49,22,15,0,0,0,0],["2026-06-01",35,135155,42,22,15,0,0,5,0],["2026-06-01",680,134488,15,0,31,0,0,1,0],["2026-06-01",137,133000,137,0,41,0,0,1,0],["2026-06-01",570,131855,31,22,96,0,0,0,0],["2026-06-01",1501,131500,541,20,115,0,0,0,0],["2026-06-01",570,130109,31,22,96,0,0,0,0],["2026-06-01",131,129600,29,49,18,0,1,2,0],["2026-06-01",35,129283,42,16,15,0,0,5,0],["2026-06-01",680,129108,63,0,31,0,0,1,0],["2026-06-01",570,128000,31,22,96,0,0,0,0],["2026-06-01",429,126732,122,101,75,0,0,0,0],["2026-06-01",2893,125736,12,35,31,0,0,1,0],["2026-06-01",680,125627,16,0,31,0,0,1,0],["2026-06-01",570,123178,31,22,96,0,0,0,0],["2026-06-01",1671,123000,124,35,31,0,0,1,0],["2026-06-01",680,121716,68,0,31,0,0,1,0],["2026-06-01",35,121600,37,22,15,0,0,5,0],["2026-06-01",35,121580,42,22,15,0,0,5,0],["2026-06-01",107,120000,956,54,100,0,0,0,0],["2026-06-01",35,119000,38,16,15,0,0,1,0],["2026-06-01",680,118972,63,0,31,0,0,1,0],["2026-06-01",35,118800,37,22,15,0,0,5,0],["2026-06-01",680,118726,340,0,31,0,0,1,0],["2026-06-01",680,118130,63,0,31,0,0,1,0],["2026-06-01",35,117660,34,22,15,0,0,0,0],["2026-06-01",3914,117600,145,12,56,0,0,0,0],["2026-06-01",35,114500,113,22,51,0,0,0,0],["2026-06-01",2893,114018,12,35,31,0,0,1,0],["2026-06-01",1325,113234,4,82,0,0,0,0,0],["2026-06-01",1821,112423,531,0,15,0,0,13,0],["2026-06-01",1821,112423,531,0,15,0,0,13,0],["2026-06-01",680,111348,15,0,31,0,0,1,0],["2026-06-01",35,110925,37,22,15,0,0,5,0],["2026-06-01",35,109040,305,7,42,0,0,13,0],["2026-06-01",680,108798,3,0,31,0,0,1,0],["2026-06-01",2893,108616,12,35,31,0,0,1,0],["2026-06-01",680,108528,16,0,31,0,0,1,0],["2026-06-01",35,107336,42,22,15,0,0,5,0],["2026-06-01",680,105386,340,0,31,0,0,1,0],["2026-06-01",680,105342,82,0,31,0,0,1,0],["2026-06-01",35,105250,42,22,15,0,0,5,0],["2026-06-01",35,104951,10,16,39,0,0,1,0],["2026-06-01",1194,101220,63,138,31,0,0,1,0],["2026-06-01",1676,100001,586,53,71,0,0,0,0],["2026-06-01",3915,100000,69,91,1,0,0,13,0],["2026-06-01",35,100000,639,7,42,0,0,13,0],["2026-06-01",35,100000,25,22,15,0,0,5,0],["2026-06-01",2893,98406,128,35,31,0,0,1,0],["2026-06-01",1671,98400,124,35,31,0,0,1,0],["2026-06-01",680,97725,68,0,31,0,0,1,0],["2026-06-01",680,96866,5,0,31,0,0,1,0],["2026-06-01",680,95186,63,0,31,0,0,1,0],["2026-06-01",680,94344,345,0,31,0,0,1,0],["2026-06-01",680,93772,5,0,31,0,0,1,0],["2026-06-01",2893,92404,12,35,31,0,0,1,0],["2026-06-01",1785,92016,15,129,31,0,0,13,0],["2026-06-01",680,91782,15,0,31,0,0,1,0],["2026-06-01",680,91768,345,0,31,0,0,1,0],["2026-06-01",2893,90978,12,35,31,0,0,1,0],["2026-06-01",680,90284,340,0,31,0,0,1,0],["2026-06-01",680,90080,13,0,31,0,0,1,0],["2026-06-01",3916,90000,314,37,110,0,0,5,0],["2026-06-01",35,89760,42,22,15,0,0,5,0],["2026-06-01",680,89500,128,0,31,0,0,1,0],["2026-06-01",680,89222,20,0,31,0,0,1,0],["2026-06-01",2893,88448,12,35,31,0,0,1,0],["2026-06-01",680,88418,3,0,31,0,0,1,0],["2026-06-01",680,88368,16,0,31,0,0,1,0],["2026-06-01",3187,88275,69,0,1,0,0,0,0],["2026-06-01",2893,88054,12,35,31,0,0,1,0],["2026-06-01",35,88000,34,22,15,0,0,0,0],["2026-06-01",680,87616,3,0,31,0,0,1,0],["2026-06-01",3852,87288,373,0,50,0,0,0,0],["2026-06-01",35,87162,12,30,39,0,0,1,0],["2026-06-01",680,85832,15,0,31,0,0,1,0],["2026-06-01",680,85832,15,0,31,0,0,1,0],["2026-06-01",35,84800,42,22,15,0,0,5,0],["2026-06-01",35,84118,37,22,15,0,0,5,0],["2026-06-01",2893,83974,12,35,31,0,0,1,0],["2026-06-01",680,83916,63,0,31,0,0,1,0],["2026-06-01",680,83916,63,0,31,0,0,1,0],["2026-06-01",1515,83693,381,0,50,0,0,13,0],["2026-06-01",35,83600,25,22,15,0,0,5,0],["2026-06-01",680,83286,16,0,31,0,0,1,0],["2026-06-01",680,83286,16,0,31,0,0,1,0],["2026-06-01",680,83286,3,0,31,0,0,1,0],["2026-06-01",680,83286,11,0,31,0,0,1,0],["2026-06-01",680,83286,63,0,31,0,0,1,0],["2026-06-01",680,83286,15,0,31,0,0,1,0],["2026-06-01",680,83272,20,0,31,0,0,1,0],["2026-06-01",680,83272,13,0,31,0,0,1,0],["2026-06-01",680,83272,63,0,31,0,0,1,0],["2026-06-01",680,83244,76,0,31,0,0,1,0],["2026-06-01",680,83028,5,0,31,0,0,1,0],["2026-06-01",680,82992,63,0,31,0,0,1,0],["2026-06-01",471,82980,131,86,31,0,0,13,0],["2026-06-01",2893,82472,5,35,31,0,0,1,0],["2026-06-01",1194,82266,20,138,31,0,0,1,0],["2026-06-01",1870,82128,12,9,3,0,0,1,0],["2026-06-01",680,81982,68,0,31,0,0,1,0],["2026-06-01",100,81958,77,7,10,0,0,0,0],["2026-06-01",680,81584,63,0,31,0,0,1,0],["2026-06-01",680,81584,76,0,31,0,0,1,0],["2026-06-01",35,80960,42,31,15,0,0,5,0],["2026-06-01",1590,80388,3,35,31,0,0,1,0],["2026-06-01",680,80268,4,0,31,0,0,1,0],["2026-06-01",2893,80156,12,35,31,0,0,1,0],["2026-06-01",680,79896,79,0,31,0,0,1,0],["2026-06-01",186,79872,139,71,53,0,0,7,0],["2026-06-01",2893,79762,12,35,31,0,0,1,0],["2026-06-01",680,79356,20,0,31,0,0,1,0],["2026-06-01",2893,79235,12,35,31,0,0,1,0],["2026-06-01",680,79035,44,0,31,0,0,1,0],["2026-06-01",680,78806,340,0,31,0,0,1,0],["2026-06-01",35,78799,42,22,15,0,0,5,0],["2026-06-01",680,78611,68,0,31,0,0,1,0],["2026-06-01",680,77761,15,0,31,0,0,1,0],["2026-06-01",680,77448,3,0,31,0,0,1,0],["2026-06-01",150,77442,114,0,10,0,3,0,0],["2026-06-01",680,77336,16,0,31,0,0,1,0],["2026-06-01",680,77336,63,0,31,0,0,1,0],["2026-06-01",680,77336,15,0,31,0,0,1,0],["2026-06-01",680,77336,16,0,31,0,0,1,0],["2026-06-01",680,77336,63,0,31,0,0,1,0],["2026-06-01",680,77336,20,0,31,0,0,1,0],["2026-06-01",680,77336,15,0,31,0,0,1,0],["2026-06-01",680,77336,16,0,31,0,0,1,0],["2026-06-01",680,77336,63,0,31,0,0,1,0],["2026-06-01",680,77336,3,0,31,0,0,1,0],["2026-06-01",680,77336,15,0,31,0,0,1,0],["2026-06-01",680,77336,11,0,31,0,0,1,0],["2026-06-01",680,77336,16,0,31,0,0,1,0],["2026-06-01",680,77336,16,0,31,0,0,1,0],["2026-06-01",680,77336,15,0,31,0,0,1,0],["2026-06-01",680,77336,3,0,31,0,0,1,0],["2026-06-01",680,77336,340,0,31,0,0,1,0],["2026-06-01",680,77336,63,0,31,0,0,1,0],["2026-06-01",680,77336,15,0,31,0,0,1,0],["2026-06-01",680,77336,16,0,31,0,0,1,0],["2026-06-01",680,77336,16,0,31,0,0,1,0],["2026-06-01",680,77336,15,0,31,0,0,1,0],["2026-06-01",680,77336,15,0,31,0,0,1,0],["2026-06-01",680,77336,63,0,31,0,0,1,0],["2026-06-01",680,77322,4,0,31,0,0,1,0],["2026-06-01",100,76771,77,7,10,0,0,0,0],["2026-06-01",2893,76182,12,35,31,0,0,1,0],["2026-06-01",680,75648,16,0,31,0,0,1,0],["2026-06-01",680,75635,3,0,31,0,0,1,0],["2026-06-01",1325,75489,4,82,0,0,0,0,0],["2026-06-01",35,73920,34,22,15,0,0,0,0],["2026-06-01",680,73511,3,0,31,0,0,1,0],["2026-06-01",2893,73346,5,35,31,0,0,1,0],["2026-06-01",680,73087,11,0,31,0,0,1,0],["2026-06-01",100,72507,77,7,10,0,0,0,0],["2026-06-01",680,72248,15,0,31,0,0,1,0],["2026-06-01",1785,71878,76,129,31,0,0,13,0],["2026-06-01",680,71400,15,0,31,0,0,1,0],["2026-06-01",680,71400,340,0,31,0,0,1,0],["2026-06-01",680,71400,16,0,31,0,0,1,0],["2026-06-01",680,71400,3,0,31,0,0,1,0],["2026-06-01",680,71400,4,0,31,0,0,1,0],["2026-06-01",680,71372,15,0,31,0,0,1,0],["2026-06-01",35,71250,38,22,15,0,0,0,0],["2026-06-01",3187,70442,69,0,1,0,0,0,0],["2026-06-01",100,70217,77,7,10,0,0,0,0],["2026-06-01",35,70000,546,7,42,0,0,13,0],["2026-06-01",1785,69805,16,129,31,0,0,13,0],["2026-06-01",2893,69746,12,35,31,0,0,1,0],["2026-06-01",100,69051,77,7,10,0,0,0,0],["2026-06-01",1821,68719,532,0,15,0,0,0,0],["2026-06-01",1821,68719,537,0,15,0,0,0,0],["2026-06-01",2893,68706,128,35,31,0,0,1,0],["2026-06-01",35,68653,42,22,15,0,0,5,0],["2026-06-01",100,67388,77,7,10,0,0,0,0],["2026-06-01",680,67136,63,0,31,0,0,1,0],["2026-06-01",680,66294,13,0,31,0,0,1,0],["2026-06-01",35,65637,34,22,15,0,0,0,0],["2026-06-01",680,65436,63,0,31,0,0,1,0],["2026-06-01",680,65424,4,0,31,0,0,1,0],["2026-06-01",680,65422,16,0,31,0,0,1,0],["2026-06-01",1981,63844,5,9,41,0,0,1,0],["2026-06-01",2893,63756,12,35,31,0,0,1,0],["2026-06-01",2893,63756,5,35,31,0,0,1,0],["2026-06-01",680,63742,76,0,31,0,0,1,0],["2026-06-01",680,63734,63,0,31,0,0,1,0],["2026-06-01",3917,63400,314,37,110,0,0,5,0],["2026-06-01",465,63360,305,35,42,0,0,13,0],["2026-06-01",35,63360,43,22,15,0,0,5,0],["2026-06-01",2893,62868,5,35,31,0,0,1,0],["2026-06-01",680,62464,20,0,31,0,0,1,0],["2026-06-01",680,62448,15,0,31,0,0,1,0],["2026-06-01",35,62400,42,22,15,0,0,5,0],["2026-06-01",680,62046,20,0,31,0,0,1,0],["2026-06-01",680,62046,20,0,31,0,0,1,0],["2026-06-01",3563,61867,316,36,7,0,0,1,0],["2026-06-01",680,61596,4,0,31,0,0,1,0],["2026-06-01",1590,61474,3,35,31,0,0,1,0],["2026-06-01",1740,60900,39,25,23,0,0,0,0],["2026-06-01",2893,60808,12,35,31,0,0,1,0],["2026-06-01",680,60336,20,0,31,0,0,1,0],["2026-06-01",680,60336,20,0,31,0,0,1,0],["2026-06-01",680,60336,4,0,31,0,0,1,0],["2026-06-01",3074,60300,336,96,83,0,0,0,0],["2026-06-01",680,59922,20,0,31,0,0,1,0],["2026-06-01",680,59922,11,0,31,0,0,1,0],["2026-06-01",2893,59598,128,35,31,0,0,1,0],["2026-06-01",680,59486,11,0,31,0,0,1,0],["2026-06-01",680,59486,15,0,31,0,0,1,0],["2026-06-01",680,59486,20,0,31,0,0,1,0],["2026-06-01",680,59486,3,0,31,0,0,1,0],["2026-06-01",680,59486,3,0,31,0,0,1,0],["2026-06-01",680,59486,16,0,31,0,0,1,0],["2026-06-01",680,59486,15,0,31,0,0,1,0],["2026-06-01",680,59486,63,0,31,0,0,1,0],["2026-06-01",680,59486,68,0,31,0,0,1,0],["2026-06-01",680,59486,63,0,31,0,0,1,0],["2026-06-01",680,59486,20,0,31,0,0,1,0],["2026-06-01",680,59486,3,0,31,0,0,1,0],["2026-06-01",680,59486,3,0,31,0,0,1,0],["2026-06-01",680,59486,3,0,31,0,0,1,0],["2026-06-01",100,59221,77,7,10,0,0,0,0],["2026-06-01",35,59148,42,22,15,0,0,5,0],["2026-06-01",190,58630,529,0,56,0,0,0,0],["2026-06-01",100,58603,77,7,10,0,0,0,0],["2026-06-01",190,58298,144,0,56,0,0,7,0],["2026-06-01",190,58298,144,0,56,0,0,7,0],["2026-06-01",680,58211,68,0,31,0,0,1,0],["2026-06-01",35,57696,38,16,15,0,0,1,0],["2026-06-01",35,57200,49,22,15,0,0,0,0],["2026-06-01",35,57200,25,22,15,0,0,5,0],["2026-06-01",680,57196,4,0,31,0,0,1,0],["2026-06-01",680,56946,20,0,31,0,0,1,0],["2026-06-01",1742,56532,4,3,20,0,0,1,0],["2026-06-01",680,56094,20,0,31,0,0,1,0],["2026-06-01",680,55246,63,0,31,0,0,1,0],["2026-06-01",680,55224,4,0,31,0,0,1,0],["2026-06-01",35,55200,37,22,15,0,0,5,0],["2026-06-01",680,54656,340,0,31,0,0,1,0],["2026-06-01",2893,54648,12,35,31,0,0,1,0],["2026-06-01",2893,54648,5,35,31,0,0,1,0],["2026-06-01",680,54383,63,0,31,0,0,1,0],["2026-06-01",35,54120,42,22,15,0,0,5,0],["2026-06-01",680,53550,20,0,31,0,0,1,0],["2026-06-01",680,53550,19,0,31,0,0,1,0],["2026-06-01",680,53550,19,0,31,0,0,1,0],["2026-06-01",680,53550,3,0,31,0,0,1,0],["2026-06-01",680,53550,20,0,31,0,0,1,0],["2026-06-01",680,53550,15,0,31,0,0,1,0],["2026-06-01",680,53550,3,0,31,0,0,1,0],["2026-06-01",680,53478,3,0,31,0,0,1,0],["2026-06-01",35,53091,37,22,15,0,0,5,0],["2026-06-01",35,52800,43,31,15,0,0,5,0],["2026-06-01",680,52554,12,0,31,0,0,1,0],["2026-06-01",680,51660,63,0,31,0,0,1,0],["2026-06-01",2893,51134,12,35,31,0,0,1,0],["2026-06-01",680,50987,63,0,31,0,0,1,0],["2026-06-01",543,50972,69,51,1,0,0,0,0],["2026-06-01",2893,50752,5,35,31,0,0,1,0],["2026-06-01",680,50132,19,0,31,0,0,1,0],["2026-05-29",3887,10700000,36,24,22,0,3,0,0],["2026-05-29",3888,9831800,7,61,6,0,0,3,0],["2026-05-29",2648,8531754,137,20,31,0,0,1,0],["2026-05-29",1350,5412000,438,78,15,0,0,5,0],["2026-05-29",140,5400000,707,0,23,0,0,0,0],["2026-05-29",3889,5345892,87,134,15,0,0,1,0],["2026-05-29",3355,3755700,116,37,97,0,0,5,0],["2026-05-29",1422,3739349,386,83,50,0,0,9,0],["2026-05-29",1851,3560720,438,78,15,0,0,5,0],["2026-05-29",1851,3151080,426,78,15,0,0,5,0],["2026-05-29",1851,3151080,426,78,15,0,0,5,0],["2026-05-29",1851,3151080,442,78,15,0,0,5,0],["2026-05-29",3122,3081000,849,56,15,0,0,13,0],["2026-05-29",3122,3081000,849,56,15,0,0,13,0],["2026-05-29",1851,3017400,426,78,15,0,0,5,0],["2026-05-29",1851,3017400,426,78,15,0,0,5,0],["2026-05-29",1851,2763680,438,78,15,0,0,5,0],["2026-05-29",1350,2706000,442,78,15,0,0,5,0],["2026-05-29",1851,2646440,438,78,15,0,0,5,0],["2026-05-29",1851,2646440,426,78,15,0,0,5,0],["2026-05-29",1851,2581920,426,78,15,0,0,5,0],["2026-05-29",1851,2528722,426,78,15,0,0,5,0],["2026-05-29",1851,2462260,432,78,15,0,0,5,0],["2026-05-29",1851,2441680,426,78,15,0,0,5,0],["2026-05-29",1851,2410600,442,78,15,0,0,5,0],["2026-05-29",1851,2356956,432,78,15,0,0,5,0],["2026-05-29",1851,2291604,97,78,15,0,0,5,0],["2026-05-29",1851,2262400,443,78,15,0,0,5,0],["2026-05-29",1851,2262400,432,78,15,0,0,5,0],["2026-05-29",53,2209874,7,0,6,0,0,3,0],["2026-05-29",3890,1929858,44,1,4,0,0,1,0],["2026-05-29",3355,1752660,116,37,97,0,0,5,0],["2026-05-29",53,1752512,7,0,6,0,0,3,0],["2026-05-29",1446,1659042,87,0,15,0,0,1,0],["2026-05-29",3135,1361588,251,31,15,0,0,5,0],["2026-05-29",3891,1304784,103,0,41,0,0,1,0],["2026-05-29",53,1295077,7,0,6,0,0,3,0],["2026-05-29",3892,1292500,167,161,25,0,8,4,0],["2026-05-29",138,1272000,104,0,7,0,0,0,0],["2026-05-29",53,1158170,7,0,6,0,0,3,0],["2026-05-29",1400,1126575,533,129,15,0,0,13,0],["2026-05-29",3122,1119000,849,56,15,0,0,13,0],["2026-05-29",1240,1085576,909,0,25,0,8,0,0],["2026-05-29",2040,1050000,87,176,15,0,0,1,0],["2026-05-29",676,1023300,88,2,18,0,2,0,0],["2026-05-29",2212,879128,200,1,20,0,0,1,0],["2026-05-29",136,824000,102,59,31,0,0,1,0],["2026-05-29",53,805957,7,0,6,0,0,3,0],["2026-05-29",53,740182,7,0,6,0,0,3,0],["2026-05-29",1409,685435,87,129,15,0,0,1,0],["2026-05-29",1572,621600,569,78,15,0,0,5,0],["2026-05-29",1409,621428,87,129,15,0,0,1,0],["2026-05-29",1416,614113,87,176,15,0,0,1,0],["2026-05-29",612,580000,374,48,42,0,0,13,0],["2026-05-29",3135,551498,251,31,15,0,0,5,0],["2026-05-29",1572,504000,567,78,15,0,0,5,0],["2026-05-29",3195,496540,193,31,15,0,0,5,0],["2026-05-29",3195,496540,193,31,15,0,0,5,0],["2026-05-29",1578,463200,200,106,32,0,0,5,0],["2026-05-29",471,462714,131,86,31,0,0,13,0],["2026-05-29",1409,451363,87,129,15,0,0,1,0],["2026-05-29",1409,437825,87,129,15,0,0,1,0],["2026-05-29",35,432379,200,22,39,0,0,1,0],["2026-05-29",992,429300,251,78,52,0,5,5,0],["2026-05-29",3355,427050,116,37,97,0,0,5,0],["2026-05-29",3320,425370,89,29,5,0,0,0,0],["2026-05-29",3385,425370,89,0,5,0,0,0,0],["2026-05-29",1578,403200,55,106,32,0,0,5,0],["2026-05-29",1578,397800,55,106,32,0,0,5,0],["2026-05-29",1409,395160,87,129,15,0,0,1,0],["2026-05-29",1409,395160,87,129,15,0,0,1,0],["2026-05-29",1578,390000,55,106,32,0,0,5,0],["2026-05-29",1578,388440,55,106,32,0,0,5,0],["2026-05-29",1582,370524,569,198,15,0,0,5,0],["2026-05-29",1578,366600,55,106,32,0,0,5,0],["2026-05-29",3860,358120,305,93,50,0,0,0,0],["2026-05-29",281,357881,87,0,15,0,0,1,0],["2026-05-29",1578,357000,55,106,32,0,0,5,0],["2026-05-29",1409,355285,87,129,15,0,0,1,0],["2026-05-29",1409,355285,87,129,15,0,0,1,0],["2026-05-29",1409,346072,87,129,15,0,0,1,0],["2026-05-29",1578,338520,55,106,32,0,0,5,0],["2026-05-29",1578,334800,55,106,32,0,0,5,0],["2026-05-29",1409,333365,87,129,15,0,0,1,0],["2026-05-29",1578,330960,200,106,32,0,0,5,0],["2026-05-29",281,328058,87,0,15,0,0,1,0],["2026-05-29",1578,327600,55,106,32,0,0,5,0],["2026-05-29",1578,327600,55,106,32,0,0,5,0],["2026-05-29",1578,317928,55,106,32,0,0,5,0],["2026-05-29",3893,314273,386,86,40,0,0,13,0],["2026-05-29",83,311985,12,9,87,0,0,0,0],["2026-05-29",1572,310800,569,78,15,0,0,5,0],["2026-05-29",53,308410,7,0,6,0,0,3,0],["2026-05-29",471,304477,131,86,31,0,0,13,0],["2026-05-29",2285,302824,10,3,4,0,0,1,0],["2026-05-29",1578,299040,55,106,32,0,0,5,0],["2026-05-29",3528,297330,92,16,5,0,0,1,0],["2026-05-29",1578,296400,55,106,32,0,0,5,0],["2026-05-29",2822,291200,108,0,40,0,0,12,0],["2026-05-29",1578,289800,55,106,32,0,0,5,0],["2026-05-29",1578,287040,55,106,32,0,0,5,0],["2026-05-29",1578,286560,55,106,32,0,0,5,0],["2026-05-29",1578,284700,55,106,32,0,0,5,0],["2026-05-29",1578,281400,55,106,32,0,0,5,0],["2026-05-29",1578,280800,55,106,32,0,0,5,0],["2026-05-29",1578,277200,55,106,32,0,0,5,0],["2026-05-29",35,277060,55,33,49,0,0,5,0],["2026-05-29",1578,274680,571,106,32,0,0,5,0],["2026-05-29",1578,273000,55,106,32,0,0,5,0],["2026-05-29",471,272400,137,86,31,0,0,13,0],["2026-05-29",35,268704,12,16,39,0,0,1,0],["2026-05-29",1572,265200,567,78,15,0,0,5,0],["2026-05-29",1578,252000,55,106,32,0,0,5,0],["2026-05-29",1502,250764,108,183,99,0,0,1,0],["2026-05-29",1578,248040,55,106,32,0,0,5,0],["2026-05-29",1578,243600,55,106,32,0,0,5,0],["2026-05-29",1578,242304,359,106,32,0,0,3,0],["2026-05-29",1578,242038,55,106,32,0,0,5,0],["2026-05-29",35,240000,174,78,28,0,0,5,0],["2026-05-29",630,235000,19,116,1,0,0,0,0],["2026-05-29",471,234928,137,86,31,0,0,13,0],["2026-05-29",3498,232020,89,39,5,0,0,5,0],["2026-05-29",3355,231660,116,37,97,0,0,5,0],["2026-05-29",35,231510,55,33,49,0,0,5,0],["2026-05-29",35,231510,55,7,49,0,0,5,0],["2026-05-29",1578,226800,55,106,32,0,0,5,0],["2026-05-29",471,224952,102,86,31,0,0,13,0],["2026-05-29",281,223676,87,0,15,0,0,1,0],["2026-05-29",1578,223560,55,106,32,0,0,5,0],["2026-05-29",1578,219240,358,106,32,0,0,3,0],["2026-05-29",1578,218400,55,106,54,0,0,5,0],["2026-05-29",1578,218400,55,106,32,0,0,5,0],["2026-05-29",1531,217800,4,20,20,0,0,1,0],["2026-05-29",1578,216720,55,106,32,0,0,5,0],["2026-05-29",1578,212520,55,106,32,0,0,5,0],["2026-05-29",1578,209404,359,106,32,0,0,3,0],["2026-05-29",174,207275,137,35,31,0,0,1,0],["2026-05-29",1578,201240,55,106,32,0,0,5,0],["2026-05-29",612,200000,305,48,42,0,0,13,0],["2026-05-29",3355,199290,116,37,97,0,0,5,0],["2026-05-29",1578,197867,359,106,32,0,0,3,0],["2026-05-29",3894,197280,569,1,15,0,0,0,0],["2026-05-29",1578,195720,358,106,32,0,0,3,0],["2026-05-29",3895,195000,40,139,6,0,0,4,0],["2026-05-29",2828,188595,416,37,5,0,0,5,0],["2026-05-29",1458,186000,4,106,94,0,0,5,0],["2026-05-29",1591,185262,568,0,15,0,0,0,0],["2026-05-29",2328,183600,305,60,99,0,0,1,0],["2026-05-29",35,181680,55,33,49,0,0,5,0],["2026-05-29",35,178762,12,16,39,0,0,1,0],["2026-05-29",906,178125,95,37,5,0,0,5,0],["2026-05-29",1572,177600,570,78,15,0,0,5,0],["2026-05-29",35,177300,55,40,49,0,0,5,0],["2026-05-29",1578,157920,55,106,32,0,0,5,0],["2026-05-29",35,157337,102,7,39,0,0,1,0],["2026-05-29",136,151200,103,59,31,0,0,1,0],["2026-05-29",35,150000,55,40,49,0,0,5,0],["2026-05-29",35,150000,55,112,49,0,0,5,0],["2026-05-29",35,150000,55,16,49,0,0,5,0],["2026-05-29",35,150000,55,7,49,0,0,5,0],["2026-05-29",471,149364,137,86,31,0,0,13,0],["2026-05-29",96,148800,29,49,18,0,1,2,0],["2026-05-29",3098,148665,129,83,5,0,0,5,0],["2026-05-29",1578,148200,55,106,32,0,0,5,0],["2026-05-29",35,143640,55,113,49,0,0,5,0],["2026-05-29",35,140000,55,112,49,0,0,5,0],["2026-05-29",1578,137280,200,106,32,0,0,5,0],["2026-05-29",471,136200,137,86,31,0,0,13,0],["2026-05-29",1578,135960,55,106,32,0,0,5,0],["2026-05-29",611,135150,92,38,5,0,0,5,0],["2026-05-29",992,135150,251,78,52,0,5,5,0],["2026-05-29",35,133731,79,22,39,0,0,1,0],["2026-05-29",626,133125,95,37,5,0,0,5,0],["2026-05-29",96,130800,29,49,18,0,1,2,0],["2026-05-29",611,128843,129,38,5,0,0,5,0],["2026-05-29",1578,127904,359,106,32,0,0,3,0],["2026-05-29",1538,126476,554,117,115,0,0,0,0],["2026-05-29",2577,125080,39,161,23,0,8,0,0],["2026-05-29",3896,118800,592,174,25,0,0,16,0],["2026-05-29",1578,115440,55,106,32,0,0,5,0],["2026-05-29",35,114885,55,40,49,0,0,5,0],["2026-05-29",471,113214,137,86,31,0,0,13,0],["2026-05-29",1578,109200,55,106,54,0,0,5,0],["2026-05-29",1578,109200,55,106,54,0,0,5,0],["2026-05-29",35,109000,645,112,42,0,0,13,0],["2026-05-29",35,106500,55,113,49,0,0,5,0],["2026-05-29",565,105162,4,9,0,0,0,0,0],["2026-05-29",1578,104160,359,106,32,0,0,3,0],["2026-05-29",927,103125,95,31,5,0,0,5,0],["2026-05-29",2632,103125,95,37,5,0,0,5,0],["2026-05-29",729,103125,95,39,5,0,0,5,0],["2026-05-29",729,103125,95,39,5,0,0,5,0],["2026-05-29",479,103125,95,39,5,0,0,5,0],["2026-05-29",479,103125,95,39,5,0,0,5,0],["2026-05-29",726,103125,95,37,5,0,0,5,0],["2026-05-29",361,103049,4,0,1,0,0,0,0],["2026-05-29",3883,102960,373,66,50,0,0,0,0],["2026-05-29",1578,100800,200,106,54,0,0,5,0],["2026-05-29",1578,100800,55,106,54,0,0,5,0],["2026-05-29",1578,100800,55,106,54,0,0,5,0],["2026-05-29",35,100542,89,38,5,0,0,5,0],["2026-05-29",1578,99120,359,106,32,0,0,3,0],["2026-05-29",471,98304,102,86,31,0,0,13,0],["2026-05-29",35,97200,55,40,49,0,0,5,0],["2026-05-29",1578,96600,55,106,54,0,0,5,0],["2026-05-29",1578,96000,200,106,54,0,0,5,0],["2026-05-29",35,95290,55,33,49,0,0,5,0],["2026-05-29",35,94050,55,40,49,0,0,5,0],["2026-05-29",35,93150,132,7,42,0,0,13,0],["2026-05-29",35,92640,55,40,49,0,0,5,0],["2026-05-29",1578,92400,55,106,54,0,0,5,0],["2026-05-29",2601,90883,344,97,0,0,0,0,0],["2026-05-29",35,89100,55,40,49,0,0,5,0],["2026-05-29",35,87720,4,35,0,0,0,1,0],["2026-05-29",3897,86685,69,46,1,0,0,0,0],["2026-05-29",1578,85800,55,106,54,0,0,5,0],["2026-05-29",1578,85800,55,106,54,0,0,5,0],["2026-05-29",1511,85316,3,35,31,0,0,1,0],["2026-05-29",1578,84000,55,106,54,0,0,5,0],["2026-05-29",411,83250,314,31,88,0,0,5,0],["2026-05-29",468,82500,95,39,5,0,0,5,0],["2026-05-29",471,81728,131,86,31,0,0,13,0],["2026-05-29",1578,80640,55,106,54,0,0,5,0],["2026-05-29",35,79500,55,33,49,0,0,5,0],["2026-05-29",35,79380,55,40,49,0,0,5,0],["2026-05-29",1578,78000,55,106,54,0,0,5,0],["2026-05-29",1578,78000,55,106,54,0,0,5,0],["2026-05-29",35,76921,55,7,49,0,0,5,0],["2026-05-29",35,76800,55,40,49,0,0,5,0],["2026-05-29",35,76800,55,7,49,0,0,5,0],["2026-05-29",1905,76633,4,1,4,0,0,1,0],["2026-05-29",2629,75882,69,169,1,0,0,0,0],["2026-05-29",1578,75600,55,106,54,0,0,5,0],["2026-05-29",35,75000,69,46,1,0,0,0,0],["2026-05-29",35,74445,55,33,49,0,0,5,0],["2026-05-29",1578,74272,358,106,32,0,0,3,0],["2026-05-29",35,74250,55,7,49,0,0,5,0],["2026-05-29",35,73350,386,7,42,0,0,13,0],["2026-05-29",35,72900,55,33,49,0,0,5,0],["2026-05-29",1578,70200,55,106,54,0,0,5,0],["2026-05-29",35,70200,55,7,49,0,0,5,0],["2026-05-29",35,68850,55,7,49,0,0,5,0],["2026-05-29",35,68340,55,112,49,0,0,5,0],["2026-05-29",35,67770,55,7,49,0,0,5,0],["2026-05-29",35,67500,55,40,49,0,0,5,0],["2026-05-29",35,67500,55,40,49,0,0,5,0],["2026-05-29",35,67155,55,112,49,0,0,5,0],["2026-05-29",3098,66000,421,83,5,0,0,5,0],["2026-05-29",35,63450,55,40,49,0,0,5,0],["2026-05-29",35,62910,55,40,49,0,0,5,0],["2026-05-29",2939,62865,416,39,5,0,0,5,0],["2026-05-29",91,62865,416,39,5,0,0,5,0],["2026-05-29",506,62865,416,36,5,0,0,5,0],["2026-05-29",523,62865,416,39,5,0,0,5,0],["2026-05-29",2814,62865,416,37,5,0,0,5,0],["2026-05-29",2700,62865,416,39,5,0,0,5,0],["2026-05-29",75,62865,416,37,5,0,0,5,0],["2026-05-29",750,62865,416,39,5,0,0,5,0],["2026-05-29",885,62865,416,39,5,0,0,5,0],["2026-05-29",834,62865,416,38,5,0,0,5,0],["2026-05-29",770,62865,416,39,5,0,0,5,0],["2026-05-29",35,62670,55,112,49,0,0,5,0],["2026-05-29",3898,62500,39,49,23,0,1,0,0],["2026-05-29",1578,62400,55,106,54,0,0,5,0],["2026-05-29",35,62370,55,113,49,0,0,5,0],["2026-05-29",35,62370,55,40,49,0,0,5,0],["2026-05-29",361,62259,4,0,1,0,0,0,0],["2026-05-29",35,62100,55,7,49,0,0,5,0],["2026-05-29",35,61125,55,112,49,0,0,5,0],["2026-05-29",35,60000,55,113,49,0,0,5,0],["2026-05-29",35,59400,55,40,49,0,0,5,0],["2026-05-29",1578,59280,55,106,54,0,0,5,0],["2026-05-29",35,59055,55,112,49,0,0,5,0],["2026-05-29",137,59000,137,0,41,0,0,1,0],["2026-05-29",35,58860,55,112,49,0,0,5,0],["2026-05-29",35,58185,55,40,49,0,0,5,0],["2026-05-29",35,57615,55,40,49,0,0,5,0],["2026-05-29",1531,57200,4,20,20,0,0,1,0],["2026-05-29",35,57165,55,40,49,0,0,5,0],["2026-05-29",35,56700,55,7,49,0,0,5,0],["2026-05-29",35,56700,55,40,49,0,0,5,0],["2026-05-29",35,56500,132,7,42,0,0,13,0],["2026-05-29",35,56355,55,112,49,0,0,5,0],["2026-05-29",35,56055,55,112,49,0,0,5,0],["2026-05-29",35,55545,55,33,49,0,0,5,0],["2026-05-29",35,55350,55,7,49,0,0,5,0],["2026-05-29",35,55350,55,113,49,0,0,5,0],["2026-05-29",190,54696,144,0,56,0,0,7,0],["2026-05-29",934,54060,129,39,5,0,0,5,0],["2026-05-29",35,54060,92,16,5,0,0,1,0],["2026-05-29",3660,53599,167,54,109,0,0,6,0],["2026-05-29",471,53560,102,86,31,0,0,13,0],["2026-05-29",35,53460,55,40,49,0,0,5,0],["2026-05-29",1578,53040,55,106,54,0,0,5,0],["2026-05-29",1582,52932,568,198,15,0,0,5,0],["2026-05-29",3899,52800,69,179,1,0,0,0,0],["2026-05-29",35,52650,55,40,49,0,0,5,0],["2026-05-29",35,52650,55,40,49,0,0,5,0],["2026-05-29",35,52507,55,112,49,0,0,5,0],["2026-05-29",190,52409,379,0,56,0,0,0,0],["2026-05-29",35,52380,55,40,49,0,0,5,0],["2026-05-29",35,52380,55,40,49,0,0,5,0],["2026-05-29",35,51975,55,112,49,0,0,5,0],["2026-05-29",35,51560,89,29,5,0,0,0,0],["2026-05-29",3883,51480,373,66,50,0,0,0,0],["2026-05-29",35,51338,55,113,49,0,0,5,0],["2026-05-29",35,50820,55,112,49,0,0,5,0],["2026-05-29",35,50760,55,40,49,0,0,5,0],["2026-05-29",35,50490,55,33,49,0,0,5,0],["2026-05-29",35,50400,55,7,49,0,0,5,0],["2026-05-29",1196,50292,416,39,5,0,0,5,0],["2026-05-29",3883,50280,373,66,50,0,0,0,0],["2026-05-29",3883,50280,93,66,50,0,0,0,0],["2026-05-29",35,50220,55,40,49,0,0,5,0],["2026-05-28",1552,635358840,562,0,5,0,9,15,0],["2026-05-28",1552,26187395,562,0,5,0,9,15,0],["2026-05-28",35,13571400,88,35,18,0,0,1,0],["2026-05-28",3116,13035018,951,1,15,0,0,5,0],["2026-05-28",3116,12465181,432,1,15,0,0,0,0],["2026-05-28",3116,11193918,426,1,15,0,0,0,0],["2026-05-28",112,11020213,87,56,15,0,0,1,0],["2026-05-28",3589,10700000,116,0,97,0,0,0,0],["2026-05-28",3116,9196558,442,1,15,0,0,0,0],["2026-05-28",1553,4767361,99,0,15,0,0,0,0],["2026-05-28",1553,4767360,428,0,15,0,0,0,0],["2026-05-28",1553,4767360,442,0,15,0,0,0,0],["2026-05-28",3874,4600001,438,78,15,0,0,5,0],["2026-05-28",2912,4294775,167,54,65,0,0,4,0],["2026-05-28",3875,4241520,40,32,6,0,0,4,0],["2026-05-28",3874,3787201,442,78,15,0,0,5,0],["2026-05-28",549,3733159,157,0,2,0,1,5,0],["2026-05-28",62,3316913,40,0,6,0,0,4,0],["2026-05-28",3876,3106200,438,56,15,0,0,0,0],["2026-05-28",3876,3106200,438,56,15,0,0,0,0],["2026-05-28",3876,3093720,97,56,15,0,0,0,0],["2026-05-28",3876,3093720,432,56,15,0,0,0,0],["2026-05-28",3876,3093720,443,56,15,0,0,0,0],["2026-05-28",3876,3093680,432,56,15,0,0,0,0],["2026-05-28",3876,3093678,97,56,15,0,0,0,0],["2026-05-28",3876,2946360,442,56,15,0,0,0,0],["2026-05-28",3876,2946360,426,56,15,0,0,0,0],["2026-05-28",3876,2771520,426,56,15,0,0,0,0],["2026-05-28",3876,2771520,442,56,15,0,0,0,0],["2026-05-28",3874,2657599,442,78,15,0,0,5,0],["2026-05-28",3876,2639574,426,56,15,0,0,0,0],["2026-05-28",3876,2639574,438,56,15,0,0,0,0],["2026-05-28",3876,2639574,438,56,15,0,0,0,0],["2026-05-28",3876,2639520,442,56,15,0,0,0,0],["2026-05-28",3876,2639520,426,56,15,0,0,0,0],["2026-05-28",3876,2639520,426,56,15,0,0,0,0],["2026-05-28",3876,2610120,438,56,15,0,0,0,0],["2026-05-28",3876,2610120,426,56,15,0,0,0,0],["2026-05-28",3876,2610120,438,56,15,0,0,0,0],["2026-05-28",2857,2610000,26,136,16,0,0,0,0],["2026-05-28",3876,2485920,438,56,15,0,0,0,0],["2026-05-28",3876,2485920,426,56,15,0,0,0,0],["2026-05-28",3876,2485920,438,56,15,0,0,0,0],["2026-05-28",3876,2485920,438,56,15,0,0,0,0],["2026-05-28",3876,2485920,438,56,15,0,0,0,0],["2026-05-28",3876,2485920,438,56,15,0,0,0,0],["2026-05-28",3876,2485920,438,56,15,0,0,0,0],["2026-05-28",1628,2423839,99,31,15,0,0,5,0],["2026-05-28",992,2400240,438,78,15,0,0,5,0],["2026-05-28",3876,2323440,426,56,15,0,0,0,0],["2026-05-28",3876,2323440,426,56,15,0,0,0,0],["2026-05-28",3876,2323440,438,56,15,0,0,0,0],["2026-05-28",3876,2267622,426,56,15,0,0,0,0],["2026-05-28",3876,2267622,438,56,15,0,0,0,0],["2026-05-28",3876,2267622,99,56,15,0,0,0,0],["2026-05-28",40,2262600,29,18,18,0,0,2,0],["2026-05-28",1056,2253420,116,37,97,0,0,5,0],["2026-05-28",3876,2180430,438,56,15,0,0,0,0],["2026-05-28",3876,2180430,438,56,15,0,0,0,0],["2026-05-28",1708,1744050,572,127,10,0,0,5,0],["2026-05-28",2696,1717174,664,0,74,0,0,0,0],["2026-05-28",1417,1657440,7,18,6,0,0,3,0],["2026-05-28",3674,1470840,40,48,6,0,0,4,0],["2026-05-28",1422,1430370,373,83,50,0,0,9,0],["2026-05-28",3877,1232334,97,137,15,0,0,4,0],["2026-05-28",3877,1220667,97,137,15,0,0,4,0],["2026-05-28",3877,1213100,97,137,15,0,0,4,0],["2026-05-28",3877,1135967,97,137,15,0,0,4,0],["2026-05-28",1469,1135820,531,129,15,0,0,13,0],["2026-05-28",317,1066063,242,37,68,0,0,5,0],["2026-05-28",40,1006000,29,18,18,0,0,2,0],["2026-05-28",1056,979400,116,37,97,0,0,5,0],["2026-05-28",53,977554,45,0,10,0,0,0,0],["2026-05-28",3878,965037,87,129,15,0,0,1,0],["2026-05-28",982,945000,19,1,1,0,0,0,0],["2026-05-28",1255,922362,319,0,14,0,0,0,0],["2026-05-28",1056,876330,116,37,97,0,0,5,0],["2026-05-28",1635,875853,29,205,18,0,0,2,0],["2026-05-28",3879,870068,97,31,15,0,0,5,0],["2026-05-28",3878,829792,531,129,15,0,0,13,0],["2026-05-28",53,765106,600,0,10,0,0,3,0],["2026-05-28",1434,756810,531,129,15,0,0,13,0],["2026-05-28",1573,722988,40,0,6,0,0,4,0],["2026-05-28",1255,702240,29,0,6,0,0,2,0],["2026-05-28",1056,694000,116,37,97,0,0,5,0],["2026-05-28",1056,694000,116,37,97,0,0,5,0],["2026-05-28",108,669400,137,0,41,0,0,1,0],["2026-05-28",1448,632143,531,180,15,0,0,13,0],["2026-05-28",1635,620299,29,205,18,0,0,2,0],["2026-05-28",1635,620299,29,205,18,0,0,2,0],["2026-05-28",1635,599049,29,205,18,0,0,2,0],["2026-05-28",1405,597810,531,179,15,0,0,13,0],["2026-05-28",2676,508200,55,106,32,0,0,5,0],["2026-05-28",1635,506304,29,205,18,0,0,2,0],["2026-05-28",1051,499381,99,0,15,0,0,0,0],["2026-05-28",1573,491425,40,0,6,0,0,4,0],["2026-05-28",1056,469800,116,37,97,0,0,5,0],["2026-05-28",1441,463448,531,55,15,0,0,13,0],["2026-05-28",1435,443922,531,129,15,0,0,13,0],["2026-05-28",1435,443922,531,129,15,0,0,13,0],["2026-05-28",2404,432671,13,1,3,0,0,1,0],["2026-05-28",3880,432000,26,136,16,0,0,0,0],["2026-05-28",35,432000,26,126,16,0,0,0,0],["2026-05-28",1056,419200,116,37,97,0,0,5,0],["2026-05-28",1056,414400,116,37,97,0,0,5,0],["2026-05-28",0,390750,4,0,20,0,0,1,0],["2026-05-28",1446,386880,532,0,15,0,0,0,0],["2026-05-28",2676,364560,55,106,32,0,0,5,0],["2026-05-28",3203,360000,35,49,10,0,1,0,0],["2026-05-28",1255,351000,29,0,6,0,0,2,0],["2026-05-28",1409,347130,531,129,15,0,0,13,0],["2026-05-28",1409,347130,532,129,15,0,0,13,0],["2026-05-28",1056,320300,116,37,97,0,0,5,0],["2026-05-28",48,310560,36,24,22,0,3,0,0],["2026-05-28",3821,288660,29,0,6,0,0,2,0],["2026-05-28",1056,281700,116,37,97,0,0,5,0],["2026-05-28",1056,281700,116,37,97,0,0,5,0],["2026-05-28",1056,281700,116,37,97,0,0,5,0],["2026-05-28",1191,281502,4,35,0,0,0,1,0],["2026-05-28",2676,281400,55,106,32,0,0,5,0],["2026-05-28",137,279750,137,0,41,0,0,1,0],["2026-05-28",1746,277200,102,106,41,0,0,1,0],["2026-05-28",3881,272944,39,25,23,0,0,0,0],["2026-05-28",2676,272160,55,106,32,0,0,5,0],["2026-05-28",3574,270482,107,76,15,0,0,5,0],["2026-05-28",795,264700,137,25,41,0,0,1,0],["2026-05-28",1784,259200,104,0,7,0,0,0,0],["2026-05-28",2676,254880,55,106,32,0,0,5,0],["2026-05-28",1594,250135,532,176,15,0,0,13,0],["2026-05-28",281,248177,531,0,15,0,0,13,0],["2026-05-28",2744,241224,345,3,31,0,0,1,0],["2026-05-28",2763,240000,617,2,47,0,0,0,0],["2026-05-28",2676,236880,55,106,32,0,0,5,0],["2026-05-28",1056,231660,116,37,97,0,0,5,0],["2026-05-28",2676,230160,55,106,32,0,0,5,0],["2026-05-28",1056,226200,116,37,97,0,0,5,0],["2026-05-28",908,225000,26,136,16,0,0,0,0],["2026-05-28",2676,217932,55,106,32,0,0,5,0],["2026-05-28",2676,215280,55,106,32,0,0,5,0],["2026-05-28",2676,215040,55,106,32,0,0,5,0],["2026-05-28",2676,213720,55,106,32,0,0,5,0],["2026-05-28",2676,213360,55,106,32,0,0,5,0],["2026-05-28",2676,213360,55,106,32,0,0,5,0],["2026-05-28",1815,210726,22,101,6,0,0,0,0],["2026-05-28",2676,209820,55,106,32,0,0,5,0],["2026-05-28",2744,207075,345,3,31,0,0,1,0],["2026-05-28",2676,206640,55,106,32,0,0,5,0],["2026-05-28",2676,206640,55,106,32,0,0,5,0],["2026-05-28",2676,205920,55,106,32,0,0,5,0],["2026-05-28",2676,204960,55,106,32,0,0,5,0],["2026-05-28",1409,203572,531,129,15,0,0,13,0],["2026-05-28",1437,192857,531,176,15,0,0,13,0],["2026-05-28",620,188216,12,35,31,0,0,1,0],["2026-05-28",1500,186428,531,134,15,0,0,13,0],["2026-05-28",2676,183960,55,106,32,0,0,5,0],["2026-05-28",2676,182880,55,106,32,0,0,5,0],["2026-05-28",445,181876,13,35,31,0,0,1,0],["2026-05-28",1846,177944,10,144,3,0,0,1,0],["2026-05-28",1437,175715,531,176,15,0,0,13,0],["2026-05-28",1441,173572,531,55,15,0,0,13,0],["2026-05-28",1374,163043,952,0,42,0,0,13,0],["2026-05-28",1056,162900,116,37,97,0,0,5,0],["2026-05-28",1056,162900,116,37,97,0,0,5,0],["2026-05-28",202,161000,55,0,32,0,2,5,0],["2026-05-28",202,161000,55,0,32,0,2,5,0],["2026-05-28",2676,160680,55,106,32,0,0,5,0],["2026-05-28",2744,160552,12,3,31,0,0,1,0],["2026-05-28",1056,159800,116,37,97,0,0,5,0],["2026-05-28",2676,156660,55,106,32,0,0,5,0],["2026-05-28",2676,154380,55,106,32,0,0,5,0],["2026-05-28",2676,154080,55,106,32,0,0,5,0],["2026-05-28",2767,151512,340,97,0,0,0,0,0],["2026-05-28",1325,150979,4,82,0,0,0,0,0],["2026-05-28",1325,150978,4,82,0,0,0,0,0],["2026-05-28",2676,149520,55,106,32,0,0,5,0],["2026-05-28",137,148000,103,0,41,0,0,1,0],["2026-05-28",137,147250,102,0,41,0,0,1,0],["2026-05-28",137,147250,102,0,41,0,0,1,0],["2026-05-28",202,147000,55,0,32,0,2,5,0],["2026-05-28",2676,146160,55,106,32,0,0,5,0],["2026-05-28",2676,146160,55,106,32,0,0,5,0],["2026-05-28",2767,144077,340,97,0,0,0,0,0],["2026-05-28",2676,143068,55,106,32,0,0,5,0],["2026-05-28",2676,140760,55,106,32,0,0,5,0],["2026-05-28",2676,137760,55,106,32,0,0,5,0],["2026-05-28",2744,137616,12,3,31,0,0,1,0],["2026-05-28",2676,137280,55,106,32,0,0,5,0],["2026-05-28",2912,135325,167,54,65,0,0,4,0],["2026-05-28",2676,134400,55,106,54,0,0,5,0],["2026-05-28",1325,132107,4,82,0,0,0,0,0],["2026-05-28",35,128572,4,16,39,0,0,1,0],["2026-05-28",35,127232,11,16,39,0,0,1,0],["2026-05-28",620,125832,4,35,31,0,0,1,0],["2026-05-28",35,125000,54,112,30,0,0,5,0],["2026-05-28",2905,125000,69,93,1,0,0,0,0],["2026-05-28",1671,118800,131,35,41,0,0,1,0],["2026-05-28",1325,113234,4,82,0,0,0,0,0],["2026-05-28",1325,113234,4,82,0,0,0,0,0],["2026-05-28",35,108432,69,46,1,0,0,0,0],["2026-05-28",35,107532,69,46,1,0,0,0,0],["2026-05-28",35,106992,69,46,1,0,0,0,0],["2026-05-28",1545,106740,79,35,31,0,0,1,0],["2026-05-28",35,105822,69,46,1,0,0,0,0],["2026-05-28",3882,104375,69,51,1,0,0,0,0],["2026-05-28",960,103683,131,0,41,0,0,1,0],["2026-05-28",1545,103390,63,35,31,0,0,1,0],["2026-05-28",1813,102314,792,172,141,0,2,18,0],["2026-05-28",2572,96000,556,0,27,0,0,4,0],["2026-05-28",1325,94361,4,82,0,0,0,0,0],["2026-05-28",2676,93600,55,106,54,0,0,5,0],["2026-05-28",48,93000,36,24,22,0,3,0,0],["2026-05-28",137,91650,131,0,41,0,0,1,0],["2026-05-28",35,91000,251,31,15,0,0,5,0],["2026-05-28",1545,89827,19,35,31,0,0,1,0],["2026-05-28",1999,89381,63,1,41,0,0,1,0],["2026-05-28",1332,88174,69,46,1,0,0,0,0],["2026-05-28",1191,87423,4,35,1,0,0,1,0],["2026-05-28",1191,87308,4,35,1,0,0,1,0],["2026-05-28",3883,86976,108,66,50,0,0,0,0],["2026-05-28",1494,86125,531,0,15,0,0,13,0],["2026-05-28",35,85534,344,16,39,0,0,1,0],["2026-05-28",2676,84000,55,106,54,0,0,5,0],["2026-05-28",620,83118,12,35,31,0,0,1,0],["2026-05-28",2744,82248,11,3,31,0,0,1,0],["2026-05-28",2676,81480,55,106,32,0,0,5,0],["2026-05-28",1545,81280,20,35,31,0,0,1,0],["2026-05-28",35,79462,838,112,142,0,0,1,0],["2026-05-28",2676,75332,358,106,32,0,0,3,0],["2026-05-28",445,75320,76,35,31,0,0,1,0],["2026-05-28",620,74158,12,35,31,0,0,1,0],["2026-05-28",1545,73181,20,35,31,0,0,1,0],["2026-05-28",917,72316,4,144,0,0,0,0,0],["2026-05-28",917,71440,200,144,0,0,0,0,0],["2026-05-28",917,71440,4,144,0,0,0,0,0],["2026-05-28",1545,70759,20,35,31,0,0,1,0],["2026-05-28",421,70560,13,35,31,0,0,1,0],["2026-05-28",1803,70000,128,55,1,0,0,0,0],["2026-05-28",2744,69897,11,3,31,0,0,1,0],["2026-05-28",421,66192,13,35,31,0,0,1,0],["2026-05-28",421,66192,13,35,31,0,0,1,0],["2026-05-28",1507,66180,381,178,50,0,0,13,0],["2026-05-28",1545,65142,20,35,31,0,0,1,0],["2026-05-28",1270,64964,487,0,37,0,0,0,0],["2026-05-28",3883,64943,694,66,50,0,0,0,0],["2026-05-28",1878,63844,10,1,41,0,0,1,0],["2026-05-28",1545,62886,63,35,31,0,0,1,0],["2026-05-28",3883,60120,305,66,50,0,0,0,0],["2026-05-28",3883,60000,305,66,50,0,0,0,0],["2026-05-28",3884,59590,26,126,16,0,0,0,0],["2026-05-28",620,59569,11,35,31,0,0,1,0],["2026-05-28",1545,59524,4,35,31,0,0,1,0],["2026-05-28",53,58664,7,0,6,0,0,3,0],["2026-05-28",644,57326,382,68,100,0,0,3,0],["2026-05-28",3885,57000,26,126,16,0,0,0,0],["2026-05-28",1325,56617,4,82,0,0,0,0,0],["2026-05-28",3886,56000,100,36,15,0,0,5,0],["2026-05-28",2676,55200,55,106,32,0,0,5,0],["2026-05-28",620,54852,12,35,31,0,0,1,0],["2026-05-28",644,54787,382,68,100,0,0,3,0],["2026-05-28",3663,53160,26,67,16,0,0,0,0],["2026-05-28",3883,52944,373,66,50,0,0,0,0],["2026-05-28",644,52752,549,68,100,0,0,16,0],["2026-05-28",1545,51940,19,35,31,0,0,1,0],["2026-05-28",1545,51936,20,35,31,0,0,1,0],["2026-05-28",2629,51917,69,169,1,0,0,0,0],["2026-05-28",445,50800,3,35,31,0,0,1,0],["2026-05-28",1545,50534,79,35,31,0,0,1,0],["2026-05-28",1812,50078,622,71,53,0,0,0,0],["2026-05-28",1812,50078,622,71,53,0,0,0,0],["2026-05-27",950,77389929,947,37,68,0,0,5,0],["2026-05-27",879,30000000,948,33,6,0,0,0,0],["2026-05-27",3864,25000000,676,261,5,0,0,5,0],["2026-05-27",217,23011020,162,37,68,0,0,7,0],["2026-05-27",294,17407660,225,37,68,0,0,5,0],["2026-05-27",320,17243727,116,37,97,0,0,5,0],["2026-05-27",222,15081200,166,0,68,0,0,5,0],["2026-05-27",228,11842065,171,37,68,0,0,5,0],["2026-05-27",207,10786480,154,37,68,0,0,5,0],["2026-05-27",257,9580440,195,37,68,0,0,5,0],["2026-05-27",570,9021800,336,22,96,0,0,0,0],["2026-05-27",139,8345600,159,37,68,0,0,5,0],["2026-05-27",384,8326540,302,37,68,0,0,5,0],["2026-05-27",3421,8291900,810,2,68,0,0,0,0],["2026-05-27",205,8147220,153,37,68,0,0,5,0],["2026-05-27",369,7972660,288,37,68,0,0,5,0],["2026-05-27",330,6800560,252,37,68,0,0,5,0],["2026-05-27",272,6454544,207,37,68,0,0,5,0],["2026-05-27",309,5643680,235,37,68,0,0,5,0],["2026-05-27",950,5514757,947,37,68,0,0,5,0],["2026-05-27",362,5490720,279,37,68,0,0,5,0],["2026-05-27",287,5252059,218,37,68,0,0,5,0],["2026-05-27",204,5207380,151,11,68,0,0,5,0],["2026-05-27",3621,5014510,907,37,68,0,0,5,0],["2026-05-27",316,4593480,241,37,68,0,0,5,0],["2026-05-27",3604,4519660,793,37,68,0,0,5,0],["2026-05-27",280,4513400,213,37,68,0,0,5,0],["2026-05-27",340,4384696,261,37,68,0,0,5,0],["2026-05-27",395,4371660,306,37,68,0,0,5,0],["2026-05-27",368,4360037,287,37,68,0,0,5,0],["2026-05-27",308,4359540,234,37,68,0,0,5,0],["2026-05-27",403,4072700,311,37,68,0,0,5,0],["2026-05-27",3828,3460334,354,108,140,0,0,0,0],["2026-05-27",3865,3351100,635,115,11,0,2,9,0],["2026-05-27",352,3284620,270,37,68,0,0,5,0],["2026-05-27",381,3253350,299,37,68,0,0,5,0],["2026-05-27",233,3036483,176,65,68,0,6,5,0],["2026-05-27",1350,3007063,438,78,15,0,0,5,0],["2026-05-27",1350,2979880,438,78,15,0,0,5,0],["2026-05-27",2572,2856000,29,0,6,0,0,2,0],["2026-05-27",570,2827400,670,22,96,0,0,0,0],["2026-05-27",426,2805180,325,2,68,0,0,0,0],["2026-05-27",570,2762700,709,22,96,0,0,0,0],["2026-05-27",259,2711720,197,37,68,0,0,5,0],["2026-05-27",3363,2593080,791,37,68,0,0,5,0],["2026-05-27",405,2496100,312,37,68,0,0,5,0],["2026-05-27",1350,2491436,99,78,15,0,0,5,0],["2026-05-27",232,2489423,175,37,68,0,0,5,0],["2026-05-27",385,2421720,303,2,68,0,0,0,0],["2026-05-27",238,2379100,180,37,68,0,0,5,0],["2026-05-27",35,2357143,87,7,15,0,0,1,0],["2026-05-27",35,2357143,87,7,15,0,0,1,0],["2026-05-27",374,2330160,292,37,68,0,0,5,0],["2026-05-27",570,2309400,711,22,96,0,0,0,0],["2026-05-27",317,2309200,242,37,68,0,0,5,0],["2026-05-27",1350,2307199,99,78,15,0,0,5,0],["2026-05-27",570,2201500,153,22,96,0,0,0,0],["2026-05-27",305,2126120,231,81,68,0,0,5,0],["2026-05-27",3866,2125000,946,0,1,0,0,0,0],["2026-05-27",3865,1918500,635,115,11,0,2,9,0],["2026-05-27",3867,1905000,581,76,25,0,0,3,0],["2026-05-27",371,1901540,290,37,68,0,0,5,0],["2026-05-27",348,1878440,269,37,68,0,0,5,0],["2026-05-27",0,1865033,0,0,0,0,0,0,0],["2026-05-27",315,1775440,240,37,68,0,0,5,0],["2026-05-27",278,1730320,211,38,68,0,0,5,0],["2026-05-27",3783,1665756,4,1,20,0,0,1,0],["2026-05-27",282,1648960,214,37,68,0,0,5,0],["2026-05-27",1264,1484525,369,0,49,0,0,3,0],["2026-05-27",239,1448540,181,37,68,0,0,5,0],["2026-05-27",570,1439400,712,22,96,0,0,0,0],["2026-05-27",345,1395960,266,37,68,0,0,5,0],["2026-05-27",570,1378100,161,22,96,0,0,0,0],["2026-05-27",570,1378100,154,22,96,0,0,5,0],["2026-05-27",234,1342640,177,2,68,0,0,0,0],["2026-05-27",312,1270160,237,37,68,0,0,5,0],["2026-05-27",241,1265240,183,37,68,0,0,5,0],["2026-05-27",189,1250860,255,2,68,0,0,5,0],["2026-05-27",419,1200160,321,37,68,0,0,5,0],["2026-05-27",35,1155365,315,91,89,0,0,13,0],["2026-05-27",556,1115204,4,1,20,0,0,1,0],["2026-05-27",570,1071900,713,22,96,0,0,0,0],["2026-05-27",341,1061160,262,37,68,0,0,5,0],["2026-05-27",556,1035551,4,1,20,0,0,1,0],["2026-05-27",570,986100,714,22,96,0,0,0,0],["2026-05-27",548,983866,336,108,95,0,0,0,0],["2026-05-27",570,980000,715,22,96,0,0,0,0],["2026-05-27",570,833000,717,22,96,0,0,0,0],["2026-05-27",2453,828000,5,3,4,0,0,1,0],["2026-05-27",245,824438,185,81,68,0,0,5,0],["2026-05-27",387,815175,336,96,83,0,0,0,0],["2026-05-27",570,755400,177,22,96,0,0,0,0],["2026-05-27",570,714600,714,22,96,0,0,0,0],["2026-05-27",1518,710019,334,3,93,0,0,0,0],["2026-05-27",856,701250,95,16,5,0,0,5,0],["2026-05-27",35,689511,10,16,39,0,0,1,0],["2026-05-27",1097,682500,95,107,5,0,0,5,0],["2026-05-27",570,669700,720,22,96,0,0,0,0],["2026-05-27",570,661500,721,22,96,0,0,0,0],["2026-05-27",412,656300,317,37,68,0,0,5,0],["2026-05-27",570,649300,225,22,96,0,0,0,0],["2026-05-27",570,625900,151,22,96,0,0,5,0],["2026-05-27",570,624800,722,22,96,0,0,0,0],["2026-05-27",570,600300,162,22,96,0,0,7,0],["2026-05-27",289,593720,220,37,68,0,0,5,0],["2026-05-27",570,593600,718,22,96,0,0,6,0],["2026-05-27",570,583100,176,22,96,0,0,5,0],["2026-05-27",433,567580,329,37,68,0,0,5,0],["2026-05-27",3322,562500,95,159,5,0,0,5,0],["2026-05-27",570,559400,189,22,96,0,0,5,0],["2026-05-27",570,559400,221,22,96,0,0,0,0],["2026-05-27",2632,556875,95,37,5,0,0,5,0],["2026-05-27",481,556875,95,37,5,0,0,5,0],["2026-05-27",570,555300,240,22,96,0,0,5,0],["2026-05-27",570,553200,295,22,96,0,0,5,0],["2026-05-27",570,547200,217,22,96,0,0,0,0],["2026-05-27",570,543100,723,22,96,0,0,6,0],["2026-05-27",35,541673,42,22,15,0,0,5,0],["2026-05-27",570,536000,591,22,96,0,0,6,0],["2026-05-27",35,535500,193,175,15,0,0,11,0],["2026-05-27",570,522700,724,22,96,0,0,0,0],["2026-05-27",570,522700,207,22,96,0,0,5,0],["2026-05-27",131,518300,29,49,18,0,1,2,0],["2026-05-27",2648,509119,103,20,31,0,0,1,0],["2026-05-27",1097,499125,95,107,5,0,0,5,0],["2026-05-27",570,498200,228,22,96,0,0,0,0],["2026-05-27",570,490000,166,22,96,0,0,5,0],["2026-05-27",35,483384,275,91,42,0,0,13,0],["2026-05-27",472,474375,95,37,5,0,0,5,0],["2026-05-27",3608,470240,775,37,68,0,0,5,0],["2026-05-27",570,469600,726,22,96,0,0,0,0],["2026-05-27",3380,463125,95,37,5,0,0,5,0],["2026-05-27",570,460000,727,22,96,0,0,0,0],["2026-05-27",570,453300,728,22,96,0,0,0,0],["2026-05-27",570,453300,362,22,96,0,0,3,0],["2026-05-27",570,449200,239,22,96,0,0,0,0],["2026-05-27",570,445100,279,22,96,0,0,0,0],["2026-05-27",570,440000,729,22,96,0,0,0,0],["2026-05-27",570,436900,730,22,96,0,0,7,0],["2026-05-27",570,436900,258,22,96,0,0,0,0],["2026-05-27",570,436900,302,22,96,0,0,5,0],["2026-05-27",3353,433125,95,37,5,0,0,5,0],["2026-05-27",570,428800,304,22,96,0,0,5,0],["2026-05-27",570,428800,731,22,96,0,0,0,0],["2026-05-27",570,426900,732,22,96,0,0,0,0],["2026-05-27",35,426506,12,16,39,0,0,1,0],["2026-05-27",35,425975,275,91,81,0,0,13,0],["2026-05-27",319,425500,251,31,15,0,0,5,0],["2026-05-27",570,422800,286,22,96,0,0,5,0],["2026-05-27",354,422078,271,81,68,0,0,5,0],["2026-05-27",570,416500,670,22,96,0,0,0,0],["2026-05-27",570,414300,553,22,96,0,0,6,0],["2026-05-27",570,406300,733,22,96,0,0,0,0],["2026-05-27",570,404300,734,22,96,0,0,0,0],["2026-05-27",570,400200,735,22,96,0,0,0,0],["2026-05-27",334,392920,256,2,68,0,0,0,0],["2026-05-27",570,387900,191,22,96,0,0,0,0],["2026-05-27",437,381384,122,12,46,0,0,0,0],["2026-05-27",1191,375336,4,35,0,0,0,1,0],["2026-05-27",35,373024,323,91,81,0,0,13,0],["2026-05-27",35,373024,323,91,114,0,0,13,0],["2026-05-27",35,371912,103,7,39,0,0,1,0],["2026-05-27",570,371600,737,22,96,0,0,0,0],["2026-05-27",570,369800,501,22,96,0,0,0,0],["2026-05-27",570,368200,180,22,96,0,0,0,0],["2026-05-27",3356,363750,95,37,5,0,0,5,0],["2026-05-27",1097,356250,95,107,5,0,0,5,0],["2026-05-27",570,355300,740,22,96,0,0,0,0],["2026-05-27",570,353800,741,22,96,0,0,6,0],["2026-05-27",570,353700,742,22,96,0,0,0,0],["2026-05-27",570,347100,559,22,96,0,0,0,0],["2026-05-27",570,343000,744,22,96,0,0,13,0],["2026-05-27",570,341000,745,22,96,0,0,0,0],["2026-05-27",570,341000,746,22,96,0,0,0,0],["2026-05-27",773,337500,95,78,5,0,0,5,0],["2026-05-27",131,331400,29,49,18,0,1,2,0],["2026-05-27",570,330800,747,22,96,0,0,6,0],["2026-05-27",570,330800,748,22,96,0,0,0,0],["2026-05-27",1518,329510,334,3,93,0,0,0,0],["2026-05-27",570,326300,752,22,96,0,0,6,0],["2026-05-27",570,326100,738,22,96,0,0,3,0],["2026-05-27",570,322600,235,22,96,0,0,0,0],["2026-05-27",570,312400,246,22,96,0,0,5,0],["2026-05-27",570,312400,255,22,96,0,0,5,0],["2026-05-27",1045,309375,95,37,5,0,0,5,0],["2026-05-27",570,308300,259,22,96,0,0,0,0],["2026-05-27",570,306300,749,22,96,0,0,6,0],["2026-05-27",570,302200,750,22,96,0,0,0,0],["2026-05-27",1097,300000,95,107,5,0,0,5,0],["2026-05-27",3244,297540,100,129,15,0,0,5,0],["2026-05-27",570,296000,183,22,96,0,0,0,0],["2026-05-27",570,296000,751,22,96,0,0,5,0],["2026-05-27",1759,294000,55,1,32,0,0,5,0],["2026-05-27",1144,290000,55,106,32,0,0,5,0],["2026-05-27",570,289900,548,22,96,0,0,0,0],["2026-05-27",570,287900,195,22,96,0,0,0,0],["2026-05-27",570,287900,190,22,96,0,0,0,0],["2026-05-27",1191,284306,4,35,1,0,0,1,0],["2026-05-27",570,283800,211,22,96,0,0,0,0],["2026-05-27",570,283800,287,22,96,0,0,0,0],["2026-05-27",570,279700,753,22,96,0,0,0,0],["2026-05-27",2583,269750,55,106,32,0,0,5,0],["2026-05-27",570,269500,755,22,96,0,0,0,0],["2026-05-27",570,269500,195,22,96,0,0,0,0],["2026-05-27",570,269500,263,22,96,0,0,5,0],["2026-05-27",1759,268800,55,1,32,0,0,5,0],["2026-05-27",613,268125,95,37,5,0,0,5,0],["2026-05-27",832,268125,95,37,5,0,0,5,0],["2026-05-27",570,267500,756,22,96,0,0,0,0],["2026-05-27",522,262500,95,39,5,0,0,5,0],["2026-05-27",570,261300,560,22,96,0,0,0,0],["2026-05-27",465,258840,102,35,31,0,0,1,0],["2026-05-27",570,258500,757,22,96,0,0,6,0],["2026-05-27",570,257300,269,22,96,0,0,0,0],["2026-05-27",339,255400,260,37,68,0,0,5,0],["2026-05-27",35,253979,280,91,114,0,0,13,0],["2026-05-27",570,252500,197,22,96,0,0,0,0],["2026-05-27",1759,252000,55,1,32,0,0,5,0],["2026-05-27",131,247000,29,49,18,0,1,2,0],["2026-05-27",364,245833,905,37,19,0,0,5,0],["2026-05-27",570,243000,758,22,96,0,0,0,0],["2026-05-27",950,242994,947,37,68,0,0,5,0],["2026-05-27",35,239566,323,7,42,0,0,13,0],["2026-05-27",570,239100,307,22,96,0,0,0,0],["2026-05-27",1191,237544,4,35,0,0,0,1,0],["2026-05-27",570,236800,759,22,96,0,0,0,0],["2026-05-27",1759,236400,131,1,32,0,0,3,0],["2026-05-27",570,232800,670,22,96,0,0,0,0],["2026-05-27",570,230700,274,22,96,0,0,0,0],["2026-05-27",570,230600,362,22,96,0,0,3,0],["2026-05-27",2923,229800,691,0,10,0,0,4,0],["2026-05-27",35,228672,275,91,114,0,0,13,0],["2026-05-27",3340,227371,95,37,5,0,0,5,0],["2026-05-27",570,227100,240,22,96,0,0,5,0],["2026-05-27",570,227000,744,22,96,0,0,13,0],["2026-05-27",35,226478,280,91,32,0,0,13,0],["2026-05-27",3426,225000,95,37,5,0,0,5,0],["2026-05-27",570,222400,762,22,96,0,0,0,0],["2026-05-27",570,221200,763,22,96,0,0,0,0],["2026-05-27",2583,218400,55,106,32,0,0,5,0],["2026-05-27",570,214400,764,22,96,0,0,3,0],["2026-05-27",35,212571,544,7,117,0,0,13,0],["2026-05-27",570,210300,219,22,96,0,0,0,0],["2026-05-27",85,210000,222,44,12,0,3,10,0],["2026-05-27",42,209100,765,2,96,0,2,0,0],["2026-05-27",35,208890,315,188,89,0,0,13,0],["2026-05-27",35,206700,280,91,81,0,0,13,0],["2026-05-27",3427,206250,95,37,5,0,0,5,0],["2026-05-27",3380,206250,95,37,5,0,0,5,0],["2026-05-27",169,205652,12,35,31,0,0,1,0],["2026-05-27",35,205632,280,22,81,0,0,13,0],["2026-05-27",35,205632,280,22,81,0,0,13,0],["2026-05-27",218,205478,128,0,31,0,0,1,0],["2026-05-27",35,203396,323,91,114,0,0,13,0],["2026-05-27",373,202088,291,37,68,0,0,5,0],["2026-05-27",35,200000,327,7,59,0,0,0,0],["2026-05-27",2583,197000,55,106,32,0,0,5,0],["2026-05-27",1191,196315,4,35,1,0,0,1,0],["2026-05-27",35,194828,339,112,39,0,0,1,0],["2026-05-27",570,193000,741,22,96,0,0,6,0],["2026-05-27",169,192864,12,35,31,0,0,1,0],["2026-05-27",35,192823,540,7,42,0,0,13,0],["2026-05-27",35,192148,275,91,81,0,0,13,0],["2026-05-27",35,191376,323,91,81,0,0,13,0],["2026-05-27",35,191376,540,91,81,0,0,13,0],["2026-05-27",35,191376,280,91,81,0,0,13,0],["2026-05-27",35,191376,275,91,81,0,0,13,0],["2026-05-27",35,191376,275,7,81,0,0,13,0],["2026-05-27",35,190320,542,91,81,0,0,13,0],["2026-05-27",169,190184,12,35,31,0,0,1,0],["2026-05-27",218,187740,12,0,31,0,0,1,0],["2026-05-27",35,185418,542,91,81,0,0,13,0],["2026-05-27",570,185397,761,22,96,0,0,6,0],["2026-05-27",1537,185396,11,1,31,0,0,1,0],["2026-05-27",169,185336,12,35,31,0,0,1,0],["2026-05-27",169,185336,128,35,31,0,0,1,0],["2026-05-27",218,184768,12,0,31,0,0,1,0],["2026-05-27",169,184336,128,35,31,0,0,1,0],["2026-05-27",570,184200,326,22,96,0,0,0,0],["2026-05-27",570,184200,270,22,96,0,0,0,0],["2026-05-27",570,183200,290,22,96,0,0,0,0],["2026-05-27",35,182667,102,7,39,0,0,1,0],["2026-05-27",3868,182200,120,78,15,0,0,5,0],["2026-05-27",570,181400,766,22,96,0,0,0,0],["2026-05-27",218,180748,128,0,31,0,0,1,0],["2026-05-27",35,180704,280,91,81,0,0,13,0],["2026-05-27",169,180488,12,35,31,0,0,1,0],["2026-05-27",169,180488,128,35,31,0,0,1,0],["2026-05-27",169,180488,12,35,31,0,0,1,0],["2026-05-27",570,179600,292,22,96,0,0,0,0],["2026-05-27",570,178200,760,22,96,0,0,6,0],["2026-05-27",2583,177721,55,106,32,0,0,5,0],["2026-05-27",35,176932,280,22,81,0,0,13,0],["2026-05-27",218,176448,27,0,31,0,0,1,0],["2026-05-27",437,176328,122,12,46,0,0,0,0],["2026-05-27",570,175900,311,22,96,0,0,0,0],["2026-05-27",218,175504,5,0,31,0,0,1,0],["2026-05-27",218,175504,5,0,31,0,0,1,0],["2026-05-27",307,175000,949,37,19,0,0,5,0],["2026-05-27",35,173204,280,7,81,0,0,13,0],["2026-05-27",35,173204,540,91,81,0,0,13,0],["2026-05-27",35,173204,280,7,114,0,0,13,0],["2026-05-27",570,173100,767,22,96,0,0,3,0],["2026-05-27",218,172649,12,0,31,0,0,1,0],["2026-05-27",2887,172100,743,4,96,0,2,0,0],["2026-05-27",1537,171359,11,1,31,0,0,1,0],["2026-05-27",570,170400,748,22,96,0,0,0,0],["2026-05-27",2583,169650,55,106,32,0,0,5,0],["2026-05-27",169,168112,12,35,31,0,0,1,0],["2026-05-27",169,168112,12,35,31,0,0,1,0],["2026-05-27",570,167600,291,22,96,0,0,0,0],["2026-05-27",218,167184,5,0,31,0,0,1,0],["2026-05-27",1537,166460,11,1,31,0,0,1,0],["2026-05-27",181,166010,119,70,6,0,0,0,0],["2026-05-27",35,164928,323,7,81,0,0,13,0],["2026-05-27",570,164800,768,22,96,0,0,0,0],["2026-05-27",35,164222,323,91,81,0,0,13,0],["2026-05-27",35,162532,542,91,81,0,0,13,0],["2026-05-27",35,162532,540,91,81,0,0,13,0],["2026-05-27",35,162532,323,91,81,0,0,13,0],["2026-05-27",35,162532,275,91,81,0,0,13,0],["2026-05-27",35,160893,280,22,81,0,0,13,0],["2026-05-27",2583,159600,55,106,32,0,0,5,0],["2026-05-27",35,159368,540,91,81,0,0,13,0],["2026-05-27",35,159340,275,91,81,0,0,13,0],["2026-05-27",35,159320,275,91,81,0,0,13,0],["2026-05-27",35,159320,275,91,81,0,0,13,0],["2026-05-27",35,159320,275,91,114,0,0,13,0],["2026-05-27",570,159000,768,22,96,0,0,0,0],["2026-05-27",35,158368,323,91,81,0,0,13,0],["2026-05-27",1191,158210,4,35,0,0,0,1,0],["2026-05-27",1191,158210,4,35,0,0,0,1,0],["2026-05-27",1191,158210,4,35,0,0,0,1,0],["2026-05-27",1191,158210,4,35,0,0,0,1,0],["2026-05-27",570,157500,670,22,96,0,0,0,0],["2026-05-27",35,156434,275,91,114,0,0,13,0],["2026-05-27",181,156019,119,70,6,0,0,0,0],["2026-05-27",570,155600,769,22,96,0,0,0,0],["2026-05-27",570,155400,768,22,96,0,0,0,0],["2026-05-27",570,154700,256,22,96,0,0,0,0],["2026-05-27",570,154700,268,22,96,0,0,0,0],["2026-05-27",471,153200,137,86,31,0,0,13,0],["2026-05-27",35,153036,540,91,81,0,0,13,0],["2026-05-27",35,152928,323,91,81,0,0,13,0],["2026-05-27",570,151100,32,22,96,0,0,6,0],["2026-05-27",570,151000,303,22,96,0,0,0,0],["2026-05-27",1325,150978,4,82,0,0,0,0,0],["2026-05-27",1325,150978,4,82,0,0,0,0,0],["2026-05-27",1325,150978,4,82,0,0,0,0,0],["2026-05-27",35,150857,280,22,81,0,0,13,0],["2026-05-27",570,150100,770,22,96,0,0,6,0],["2026-05-27",570,150100,771,22,96,0,0,0,0],["2026-05-27",2519,150000,71,48,12,0,3,4,0],["2026-05-27",35,148106,540,91,81,0,0,13,0],["2026-05-27",570,148100,375,22,96,0,0,0,0],["2026-05-27",35,147106,540,91,81,0,0,13,0],["2026-05-27",35,147106,540,40,81,0,0,13,0],["2026-05-27",35,147106,323,91,81,0,0,13,0],["2026-05-27",35,147106,323,91,81,0,0,13,0],["2026-05-27",35,147106,280,91,81,0,0,13,0],["2026-05-27",35,147106,275,91,81,0,0,13,0],["2026-05-27",35,147106,540,91,114,0,0,13,0],["2026-05-27",35,147106,323,7,114,0,0,13,0],["2026-05-27",35,147106,275,91,114,0,0,13,0],["2026-05-27",35,147106,540,91,114,0,0,13,0],["2026-05-27",35,147106,323,91,114,0,0,13,0],["2026-05-27",35,147106,280,91,114,0,0,13,0],["2026-05-27",35,147106,323,7,114,0,0,13,0],["2026-05-27",35,147106,323,7,114,0,0,13,0],["2026-05-27",35,146050,280,7,81,0,0,13,0],["2026-05-27",35,146050,275,91,114,0,0,13,0],["2026-05-27",35,146050,280,7,114,0,0,13,0],["2026-05-27",35,145834,275,7,81,0,0,13,0],["2026-05-27",570,144600,774,22,96,0,0,0,0],["2026-05-27",570,143700,775,22,96,0,0,0,0],["2026-05-27",35,143312,275,91,81,0,0,13,0],["2026-05-27",570,142900,776,22,96,0,0,6,0],["2026-05-27",1535,142519,664,167,74,0,0,0,0],["2026-05-27",35,141196,315,91,89,0,0,13,0],["2026-05-27",570,140900,118,22,96,0,0,6,0],["2026-05-27",570,140900,185,22,96,0,0,5,0],["2026-05-27",1822,140456,10,9,4,0,0,1,0],["2026-05-27",35,140196,275,91,81,0,0,13,0],["2026-05-27",35,140196,275,91,114,0,0,13,0],["2026-05-27",2583,138000,55,106,32,0,0,5,0],["2026-05-27",35,137434,315,91,89,0,0,13,0],["2026-05-27",2583,137200,359,106,32,0,0,3,0],["2026-05-27",570,137200,777,22,96,0,0,6,0],["2026-05-27",35,136434,275,91,81,0,0,13,0],["2026-05-27",35,136434,280,91,81,0,0,13,0],["2026-05-27",35,136434,540,38,81,0,0,13,0],["2026-05-27",35,136434,540,7,114,0,0,13,0],["2026-05-27",35,136434,323,91,114,0,0,13,0],["2026-05-27",35,135906,280,91,81,0,0,13,0],["2026-05-27",570,135600,553,22,96,0,0,6,0],["2026-05-27",570,134800,375,22,96,0,0,0,0],["2026-05-27",218,134540,5,0,31,0,0,1,0],["2026-05-27",570,134400,758,22,96,0,0,0,0],["2026-05-27",570,134400,299,22,96,0,0,0,0],["2026-05-27",570,134400,778,22,96,0,0,6,0],["2026-05-27",570,134400,736,22,96,0,0,0,0],["2026-05-27",35,133854,315,184,89,0,0,13,0],["2026-05-27",2583,133000,55,106,32,0,0,5,0],["2026-05-27",1325,132106,4,82,0,0,0,0,0],["2026-05-27",35,132024,315,184,89,0,0,13,0],["2026-05-27",2583,132000,55,106,32,0,0,5,0],["2026-05-27",2583,131600,200,106,32,0,0,5,0],["2026-05-27",2648,131270,103,20,31,0,0,1,0],["2026-05-27",570,129950,772,22,96,0,0,0,0],["2026-05-27",2583,129600,55,106,32,0,0,5,0],["2026-05-27",570,129000,241,22,96,0,0,0,0],["2026-05-27",35,128512,315,91,89,0,0,13,0],["2026-05-27",2537,128171,635,104,11,0,2,0,0],["2026-05-27",100,127715,77,7,10,0,0,0,0],["2026-05-27",570,127100,376,22,96,0,0,0,0],["2026-05-27",570,126750,773,22,96,0,0,6,0],["2026-05-27",570,126700,713,22,96,0,0,0,0],["2026-05-27",570,126600,202,22,96,0,0,0,0],["2026-05-27",1191,126568,4,35,0,0,0,1,0],["2026-05-27",1191,126568,4,35,0,0,0,1,0],["2026-05-27",35,126290,544,91,117,0,0,13,0],["2026-05-27",570,126200,779,22,96,0,0,3,0],["2026-05-27",570,125500,780,22,96,0,0,7,0],["2026-05-27",35,125442,540,91,42,0,0,13,0],["2026-05-27",35,124414,280,7,114,0,0,13,0],["2026-05-27",797,123750,95,37,5,0,0,5,0],["2026-05-27",3423,123750,95,37,5,0,0,5,0],["2026-05-27",570,123100,266,22,96,0,0,0,0],["2026-05-27",35,122855,327,91,49,0,0,13,0],["2026-05-27",570,122500,781,22,96,0,0,0,0],["2026-05-27",35,122307,280,7,81,0,0,13,0],["2026-05-27",35,122280,544,16,117,0,0,13,0],["2026-05-27",35,122008,275,91,81,0,0,13,0],["2026-05-27",35,122008,323,91,81,0,0,13,0],["2026-05-27",35,122008,280,7,81,0,0,13,0],["2026-05-27",35,122008,275,7,81,0,0,13,0],["2026-05-27",35,122008,280,91,42,0,0,13,0],["2026-05-27",35,122008,323,134,42,0,0,13,0],["2026-05-27",35,122008,540,91,42,0,0,13,0],["2026-05-27",35,122008,275,134,42,0,0,13,0],["2026-05-27",35,122008,280,7,42,0,0,13,0],["2026-05-27",35,122008,280,91,42,0,0,13,0],["2026-05-27",35,122008,323,91,42,0,0,13,0],["2026-05-27",35,122008,280,7,42,0,0,13,0],["2026-05-27",35,122008,280,91,42,0,0,13,0],["2026-05-27",35,122008,280,91,42,0,0,13,0],["2026-05-27",35,121995,323,7,114,0,0,13,0],["2026-05-27",570,121700,748,22,96,0,0,0,0],["2026-05-27",570,121600,218,22,96,0,0,0,0],["2026-05-27",35,121008,275,91,81,0,0,13,0],["2026-05-27",35,121008,323,91,81,0,0,13,0],["2026-05-27",35,121008,280,7,81,0,0,13,0],["2026-05-27",35,121008,280,91,81,0,0,13,0],["2026-05-27",35,121008,280,91,81,0,0,13,0],["2026-05-27",35,121008,540,91,81,0,0,13,0],["2026-05-27",35,121008,323,91,81,0,0,13,0],["2026-05-27",35,121008,323,91,81,0,0,13,0],["2026-05-27",35,121008,280,7,81,0,0,13,0],["2026-05-27",35,121008,275,91,81,0,0,13,0],["2026-05-27",35,121008,280,91,81,0,0,13,0],["2026-05-27",35,121008,540,91,81,0,0,13,0],["2026-05-27",35,121008,323,91,81,0,0,13,0],["2026-05-27",35,121008,323,91,81,0,0,13,0],["2026-05-27",35,121008,542,91,81,0,0,13,0],["2026-05-27",35,121008,280,7,81,0,0,13,0],["2026-05-27",35,121008,280,22,81,0,0,13,0],["2026-05-27",35,121008,323,91,81,0,0,13,0],["2026-05-27",35,121008,275,91,81,0,0,13,0],["2026-05-27",35,121008,323,91,81,0,0,13,0],["2026-05-27",35,121008,323,91,81,0,0,13,0],["2026-05-27",35,121008,275,7,81,0,0,13,0],["2026-05-27",35,121008,540,91,81,0,0,13,0],["2026-05-27",35,121008,323,91,81,0,0,13,0],["2026-05-27",35,121008,540,7,81,0,0,13,0],["2026-05-27",35,121008,540,91,81,0,0,13,0],["2026-05-27",35,121008,323,91,81,0,0,13,0],["2026-05-27",35,121008,275,91,81,0,0,13,0],["2026-05-27",35,121008,323,91,81,0,0,13,0],["2026-05-27",35,121008,280,91,81,0,0,13,0],["2026-05-27",35,121008,280,91,81,0,0,13,0],["2026-05-27",35,121008,540,91,81,0,0,13,0],["2026-05-27",35,121008,280,91,81,0,0,13,0],["2026-05-27",35,121008,540,7,81,0,0,13,0],["2026-05-27",35,121008,323,91,81,0,0,13,0],["2026-05-27",35,121008,540,91,114,0,0,13,0],["2026-05-27",35,121008,323,7,114,0,0,13,0],["2026-05-27",35,121008,540,91,114,0,0,13,0],["2026-05-27",35,121008,323,7,114,0,0,13,0],["2026-05-27",35,121008,280,91,114,0,0,13,0],["2026-05-27",35,121008,275,7,114,0,0,13,0],["2026-05-27",35,121008,323,91,114,0,0,13,0],["2026-05-27",35,121008,323,91,114,0,0,13,0],["2026-05-27",35,121008,540,91,114,0,0,13,0],["2026-05-27",35,121008,275,91,114,0,0,13,0],["2026-05-27",35,121008,280,91,114,0,0,13,0],["2026-05-27",35,121008,280,91,114,0,0,13,0],["2026-05-27",35,121008,280,91,114,0,0,13,0],["2026-05-27",35,121008,323,30,114,0,0,13,0],["2026-05-27",35,121008,323,91,114,0,0,13,0],["2026-05-27",35,121008,323,91,114,0,0,13,0],["2026-05-27",35,121008,323,91,114,0,0,13,0],["2026-05-27",35,121008,280,33,114,0,0,13,0],["2026-05-27",35,121008,280,91,114,0,0,13,0],["2026-05-27",35,121008,540,30,114,0,0,13,0],["2026-05-27",35,121008,275,91,114,0,0,13,0],["2026-05-27",35,121008,275,91,114,0,0,13,0],["2026-05-27",35,120952,323,7,81,0,0,13,0],["2026-05-27",35,120952,315,7,89,0,0,13,0],["2026-05-27",35,119952,323,91,81,0,0,13,0],["2026-05-27",35,119952,540,91,81,0,0,13,0],["2026-05-27",35,119952,323,91,81,0,0,13,0],["2026-05-27",35,119952,540,184,81,0,0,13,0],["2026-05-27",35,119952,280,91,81,0,0,13,0],["2026-05-27",35,119952,280,91,81,0,0,13,0],["2026-05-27",35,119952,280,91,81,0,0,13,0],["2026-05-27",35,119952,280,91,114,0,0,13,0],["2026-05-27",35,119952,280,7,114,0,0,13,0],["2026-05-27",35,119952,275,91,114,0,0,13,0],["2026-05-27",35,119736,275,7,81,0,0,13,0],["2026-05-27",570,119700,260,22,96,0,0,5,0],["2026-05-27",570,119700,670,22,96,0,0,0,0],["2026-05-27",35,119546,315,91,89,0,0,13,0],["2026-05-27",35,118428,315,91,89,0,0,13,0],["2026-05-27",570,116900,190,22,96,0,0,0,0],["2026-05-27",35,116662,12,16,39,0,0,1,0],["2026-05-27",35,116598,315,91,89,0,0,13,0],["2026-05-27",35,116598,315,91,89,0,0,13,0],["2026-05-27",35,116598,315,7,89,0,0,13,0],["2026-05-27",35,115752,323,7,116,0,0,13,0],["2026-05-27",35,115752,280,91,81,0,0,13,0],["2026-05-27",35,115752,280,7,81,0,0,13,0],["2026-05-27",35,115752,540,91,116,0,0,13,0],["2026-05-27",35,115752,323,7,116,0,0,13,0],["2026-05-27",35,115752,323,7,116,0,0,13,0],["2026-05-27",35,115752,275,91,116,0,0,13,0],["2026-05-27",35,115752,275,91,81,0,0,13,0],["2026-05-27",35,115752,280,91,81,0,0,13,0],["2026-05-27",35,115752,323,91,81,0,0,13,0],["2026-05-27",35,115752,275,91,116,0,0,13,0],["2026-05-27",35,115752,323,91,81,0,0,13,0],["2026-05-27",79,115200,7,19,6,0,0,3,0],["2026-05-27",570,115200,782,22,96,0,0,6,0],["2026-05-27",100,115195,77,7,10,0,0,0,0],["2026-05-27",35,114910,323,91,81,0,0,13,0],["2026-05-27",1537,114437,11,1,31,0,0,1,0],["2026-05-27",35,114360,540,91,81,0,0,13,0],["2026-05-27",35,114098,275,7,81,0,0,13,0],["2026-05-27",35,114098,323,91,81,0,0,13,0],["2026-05-27",35,114098,280,91,81,0,0,13,0],["2026-05-27",35,114098,280,91,81,0,0,13,0],["2026-05-27",35,114098,540,91,81,0,0,13,0],["2026-05-27",35,114098,280,91,114,0,0,13,0],["2026-05-27",35,113684,544,91,117,0,0,13,0],["2026-05-27",1325,113235,4,82,0,0,0,0,0],["2026-05-27",218,113165,5,0,31,0,0,1,0],["2026-05-27",218,112866,12,0,31,0,0,1,0],["2026-05-27",35,112567,275,91,81,0,0,13,0],["2026-05-27",35,112416,544,7,117,0,0,13,0],["2026-05-27",1325,111782,4,82,0,0,0,0,0],["2026-05-27",35,111336,323,91,81,0,0,13,0],["2026-05-27",35,111336,315,91,89,0,0,13,0],["2026-05-27",35,111336,315,91,89,0,0,13,0],["2026-05-27",35,111098,540,91,114,0,0,13,0],["2026-05-27",35,110336,280,7,81,0,0,13,0],["2026-05-27",35,110336,275,91,81,0,0,13,0],["2026-05-27",35,110336,540,7,81,0,0,13,0],["2026-05-27",35,110336,275,7,81,0,0,13,0],["2026-05-27",35,110336,280,7,81,0,0,13,0],["2026-05-27",35,110336,280,22,81,0,0,13,0],["2026-05-27",35,110336,323,91,81,0,0,13,0],["2026-05-27",35,110336,323,91,81,0,0,13,0],["2026-05-27",35,110336,275,91,81,0,0,13,0],["2026-05-27",35,110336,323,91,81,0,0,13,0],["2026-05-27",35,110336,323,91,81,0,0,13,0],["2026-05-27",35,110336,323,91,81,0,0,13,0],["2026-05-27",35,110336,323,91,81,0,0,13,0],["2026-05-27",35,110336,323,91,81,0,0,13,0],["2026-05-27",35,110336,280,91,81,0,0,13,0],["2026-05-27",35,110336,280,91,81,0,0,13,0],["2026-05-27",35,110336,280,91,81,0,0,13,0],["2026-05-27",35,110336,280,7,81,0,0,13,0],["2026-05-27",35,110336,280,91,81,0,0,13,0],["2026-05-27",35,110336,275,91,81,0,0,13,0],["2026-05-27",35,110336,540,91,81,0,0,13,0],["2026-05-27",35,110336,275,91,81,0,0,13,0],["2026-05-27",35,110336,275,7,81,0,0,13,0],["2026-05-27",35,110336,280,7,81,0,0,13,0],["2026-05-27",35,110336,280,22,81,0,0,13,0],["2026-05-27",35,110336,540,91,81,0,0,13,0],["2026-05-27",35,110336,323,91,81,0,0,13,0],["2026-05-27",35,110336,280,7,81,0,0,13,0],["2026-05-27",35,110336,540,91,81,0,0,13,0],["2026-05-27",35,110336,323,91,81,0,0,13,0],["2026-05-27",35,110336,280,7,114,0,0,13,0],["2026-05-27",35,110336,280,7,114,0,0,13,0],["2026-05-27",35,110336,323,91,114,0,0,13,0],["2026-05-27",35,110336,280,7,114,0,0,13,0],["2026-05-27",35,110336,540,7,114,0,0,13,0],["2026-05-27",35,110336,280,7,114,0,0,13,0],["2026-05-27",35,110336,275,91,114,0,0,13,0],["2026-05-27",35,110336,280,91,114,0,0,13,0],["2026-05-27",35,110336,280,91,114,0,0,13,0],["2026-05-27",35,110336,280,30,114,0,0,13,0],["2026-05-27",35,110336,280,91,114,0,0,13,0],["2026-05-27",35,110336,275,91,114,0,0,13,0],["2026-05-27",35,110336,275,7,114,0,0,13,0],["2026-05-27",35,110336,323,91,114,0,0,13,0],["2026-05-27",35,110336,280,91,114,0,0,13,0],["2026-05-27",35,110336,280,91,114,0,0,13,0],["2026-05-27",35,110336,540,7,81,0,0,13,0],["2026-05-27",100,109938,77,7,10,0,0,0,0],["2026-05-27",1191,109530,4,35,0,0,0,1,0],["2026-05-27",218,108958,12,0,31,0,0,1,0],["2026-05-27",1191,108750,4,35,1,0,0,1,0],["2026-05-27",35,107981,540,91,81,0,0,13,0],["2026-05-27",35,107756,315,91,89,0,0,13,0],["2026-05-27",35,107756,315,7,89,0,0,13,0],["2026-05-27",570,107600,784,22,96,0,0,0,0],["2026-05-27",35,106903,275,91,81,0,0,13,0],["2026-05-27",3869,106615,910,261,52,0,0,5,0],["2026-05-27",174,106391,131,35,31,0,0,1,0],["2026-05-27",570,106200,226,22,96,0,0,0,0],["2026-05-27",3870,106093,635,36,11,0,2,0,0],["2026-05-27",35,105926,315,91,89,0,0,13,0],["2026-05-27",570,105900,785,22,96,0,0,0,0],["2026-05-27",35,105000,193,86,15,0,0,5,0],["2026-05-27",319,105000,120,31,15,0,0,5,0],["2026-05-27",570,105000,786,22,96,0,0,0,0],["2026-05-27",35,104777,323,91,114,0,0,13,0],["2026-05-27",35,104662,544,7,117,0,0,13,0],["2026-05-27",35,104579,275,91,81,0,0,13,0],["2026-05-27",182,103900,787,2,96,0,2,0,0],["2026-05-27",100,103569,77,7,10,0,0,0,0],["2026-05-27",3871,103500,10,17,4,0,0,1,0],["2026-05-27",35,103272,280,91,114,0,0,13,0],["2026-05-27",35,103254,275,7,81,0,0,13,0],["2026-05-27",218,102840,12,0,31,0,0,1,0],["2026-05-27",35,102722,280,91,114,0,0,13,0],["2026-05-27",35,102722,315,155,89,0,0,13,0],["2026-05-27",1813,102314,697,172,141,0,2,18,0],["2026-05-27",1813,102314,950,172,141,0,2,18,0],["2026-05-27",1813,102314,705,172,141,0,2,18,0],["2026-05-27",35,102310,275,91,81,0,0,13,0],["2026-05-27",35,101722,323,91,114,0,0,13,0],["2026-05-27",570,101700,788,22,96,0,0,0,0],["2026-05-27",35,101502,315,91,89,0,0,13,0],["2026-05-27",570,101300,378,22,96,0,0,0,0],["2026-05-27",35,101049,275,91,81,0,0,13,0],["2026-05-27",3244,100800,193,129,15,0,0,5,0],["2026-05-27",570,100400,789,22,96,0,0,0,0],["2026-05-27",35,100004,315,91,89,0,0,13,0],["2026-05-27",100,99668,77,7,10,0,0,0,0],["2026-05-27",100,99397,77,7,10,0,0,0,0],["2026-05-27",35,99390,540,91,42,0,0,13,0],["2026-05-27",35,99185,540,91,81,0,0,13,0],["2026-05-27",3158,99093,635,115,11,0,0,9,0],["2026-05-27",1144,99000,4,106,32,0,0,5,0],["2026-05-27",570,98800,213,22,96,0,0,0,0],["2026-05-27",35,98700,315,16,89,0,0,13,0],["2026-05-27",35,98700,315,16,89,0,0,13,0],["2026-05-27",570,98500,285,22,96,0,0,0,0],["2026-05-27",35,98316,275,91,114,0,0,13,0],["2026-05-27",35,98316,323,33,114,0,0,13,0],["2026-05-27",35,98316,280,91,114,0,0,13,0],["2026-05-27",35,97260,275,91,114,0,0,13,0],["2026-05-27",570,96700,790,22,96,0,0,0,0],["2026-05-27",35,96580,323,91,81,0,0,13,0],["2026-05-27",35,96580,323,91,81,0,0,13,0],["2026-05-27",35,96580,323,91,81,0,0,13,0],["2026-05-27",1208,96479,487,142,83,0,0,0,0],["2026-05-27",35,96239,108,91,42,0,0,13,0],["2026-05-27",1759,96000,200,1,32,0,0,3,0],["2026-05-27",218,95824,328,0,31,0,0,1,0],["2026-05-27",35,95718,323,91,81,0,0,13,0],["2026-05-27",570,95600,791,22,96,0,0,0,0],["2026-05-27",218,95553,12,0,31,0,0,1,0],["2026-05-27",218,95028,5,0,31,0,0,1,0],["2026-05-27",570,94950,783,22,96,0,0,0,0],["2026-05-27",35,94854,323,91,81,0,0,13,0],["2026-05-27",35,94854,323,91,81,0,0,13,0],["2026-05-27",35,94854,323,7,81,0,0,13,0],["2026-05-27",35,94854,280,91,81,0,0,13,0],["2026-05-27",1325,94361,4,82,0,0,0,0,0],["2026-05-27",1325,94361,4,82,0,0,0,0,0],["2026-05-27",1325,94361,4,82,0,0,0,0,0],["2026-05-27",3660,94074,167,54,65,0,0,4,0],["2026-05-27",570,94000,767,22,96,0,0,3,0],["2026-05-27",570,93900,253,22,96,0,0,0,0],["2026-05-27",35,93854,540,7,81,0,0,13,0],["2026-05-27",35,93854,275,91,81,0,0,13,0],["2026-05-27",35,93854,540,91,81,0,0,13,0],["2026-05-27",35,93854,540,7,81,0,0,13,0],["2026-05-27",35,93854,280,7,81,0,0,13,0],["2026-05-27",35,93854,323,159,81,0,0,13,0],["2026-05-27",35,93854,323,91,81,0,0,13,0],["2026-05-27",35,93854,323,91,81,0,0,13,0],["2026-05-27",35,93854,540,38,81,0,0,13,0],["2026-05-27",35,93854,275,91,81,0,0,13,0],["2026-05-27",35,93854,275,91,81,0,0,13,0],["2026-05-27",35,93854,540,38,81,0,0,13,0],["2026-05-27",35,93854,280,91,81,0,0,13,0],["2026-05-27",35,93854,280,91,81,0,0,13,0],["2026-05-27",35,93854,323,91,81,0,0,13,0],["2026-05-27",35,93854,323,91,81,0,0,13,0],["2026-05-27",35,93854,275,91,81,0,0,13,0],["2026-05-27",35,93854,323,91,81,0,0,13,0],["2026-05-27",35,93854,540,91,81,0,0,13,0],["2026-05-27",35,93854,275,91,81,0,0,13,0],["2026-05-27",35,93854,323,91,81,0,0,13,0],["2026-05-27",35,93854,280,91,81,0,0,13,0],["2026-05-27",35,93854,323,91,81,0,0,13,0],["2026-05-27",35,93854,280,91,81,0,0,13,0],["2026-05-27",35,93854,280,91,81,0,0,13,0],["2026-05-27",35,93854,280,91,81,0,0,13,0],["2026-05-27",35,93854,540,91,81,0,0,13,0],["2026-05-27",35,93854,280,91,81,0,0,13,0],["2026-05-27",35,93854,323,91,81,0,0,13,0],["2026-05-27",35,93854,280,91,81,0,0,13,0],["2026-05-27",35,93854,323,91,114,0,0,13,0],["2026-05-27",35,93854,323,7,114,0,0,13,0],["2026-05-27",35,93854,280,91,114,0,0,13,0],["2026-05-27",35,93854,275,7,114,0,0,13,0],["2026-05-27",35,93854,275,91,114,0,0,13,0],["2026-05-27",35,93854,540,91,114,0,0,13,0],["2026-05-27",35,93854,280,91,114,0,0,13,0],["2026-05-27",35,93854,275,91,114,0,0,13,0],["2026-05-27",35,93854,540,91,114,0,0,13,0],["2026-05-27",35,93854,323,91,114,0,0,13,0],["2026-05-27",35,93854,540,91,114,0,0,13,0],["2026-05-27",35,93854,323,91,114,0,0,13,0],["2026-05-27",35,93854,323,91,114,0,0,13,0],["2026-05-27",35,93854,323,30,114,0,0,13,0],["2026-05-27",35,93854,540,91,114,0,0,13,0],["2026-05-27",35,93854,540,91,114,0,0,13,0],["2026-05-27",35,93854,280,91,114,0,0,13,0],["2026-05-27",35,93854,323,91,114,0,0,13,0],["2026-05-27",35,93854,323,91,114,0,0,13,0],["2026-05-27",100,93630,77,7,10,0,0,0,0],["2026-05-27",3244,93600,100,129,15,0,0,5,0],["2026-05-27",35,93477,280,16,114,0,0,13,0],["2026-05-27",570,93300,792,22,96,0,0,0,0],["2026-05-27",35,93250,544,22,117,0,0,13,0],["2026-05-27",35,92728,275,91,81,0,0,13,0],["2026-05-27",100,92644,77,7,10,0,0,0,0],["2026-05-27",100,92496,77,7,10,0,0,0,0],["2026-05-27",218,92384,5,0,31,0,0,1,0],["2026-05-27",1678,92330,346,20,31,0,0,1,0],["2026-05-27",35,91274,315,91,89,0,0,13,0],["2026-05-27",35,91274,315,7,89,0,0,13,0],["2026-05-27",570,91200,185,22,96,0,0,5,0],["2026-05-27",35,90900,132,7,42,0,0,13,0],["2026-05-27",35,90794,544,7,117,0,0,13,0],["2026-05-27",35,90794,544,7,117,0,0,13,0],["2026-05-27",570,90700,793,22,96,0,0,0,0],["2026-05-27",1867,90658,4,129,0,0,0,13,0],["2026-05-27",1867,90658,4,129,0,0,0,13,0],["2026-05-27",1867,90658,4,129,0,0,0,13,0],["2026-05-27",1512,90216,5,35,31,0,0,1,0],["2026-05-27",100,90153,77,7,10,0,0,0,0],["2026-05-27",100,90037,77,7,10,0,0,0,0],["2026-05-27",100,89761,77,7,10,0,0,0,0],["2026-05-27",35,89444,315,91,89,0,0,13,0],["2026-05-27",100,89291,77,7,10,0,0,0,0],["2026-05-27",35,89000,275,52,81,0,0,13,0],["2026-05-27",35,89000,280,91,81,0,0,13,0],["2026-05-27",35,89000,323,91,81,0,0,13,0],["2026-05-27",35,89000,323,91,81,0,0,13,0],["2026-05-27",35,89000,540,7,81,0,0,13,0],["2026-05-27",35,89000,280,7,81,0,0,13,0],["2026-05-27",35,89000,315,91,89,0,0,13,0],["2026-05-27",1612,88500,336,202,123,0,5,0,0],["2026-05-27",218,88476,4,0,31,0,0,1,0],["2026-05-27",100,88446,77,7,10,0,0,0,0],["2026-05-27",1537,88228,11,1,31,0,0,1,0],["2026-05-27",1512,88053,5,35,31,0,0,1,0],["2026-05-27",35,88000,280,91,81,0,0,13,0],["2026-05-27",35,88000,275,91,81,0,0,13,0],["2026-05-27",35,88000,280,91,81,0,0,13,0],["2026-05-27",35,88000,280,91,81,0,0,13,0],["2026-05-27",35,88000,323,91,81,0,0,13,0],["2026-05-27",35,88000,323,91,81,0,0,13,0],["2026-05-27",35,88000,323,91,81,0,0,13,0],["2026-05-27",35,88000,540,91,81,0,0,13,0],["2026-05-27",35,88000,275,91,81,0,0,13,0],["2026-05-27",35,88000,275,91,81,0,0,13,0],["2026-05-27",35,88000,323,91,81,0,0,13,0],["2026-05-27",35,88000,323,91,81,0,0,13,0],["2026-05-27",35,88000,540,91,81,0,0,13,0],["2026-05-27",35,88000,280,91,81,0,0,13,0],["2026-05-27",35,88000,280,91,81,0,0,13,0],["2026-05-27",35,88000,280,91,81,0,0,13,0],["2026-05-27",35,88000,280,91,81,0,0,13,0],["2026-05-27",35,88000,275,91,81,0,0,13,0],["2026-05-27",35,88000,275,91,81,0,0,13,0],["2026-05-27",35,88000,540,91,81,0,0,13,0],["2026-05-27",35,88000,280,7,81,0,0,13,0],["2026-05-27",35,88000,280,7,81,0,0,13,0],["2026-05-27",35,88000,280,7,81,0,0,13,0],["2026-05-27",35,88000,275,91,81,0,0,13,0],["2026-05-27",35,88000,280,91,81,0,0,13,0],["2026-05-27",35,88000,323,91,81,0,0,13,0],["2026-05-27",35,88000,275,91,81,0,0,13,0],["2026-05-27",35,88000,540,91,81,0,0,13,0],["2026-05-27",35,88000,540,91,81,0,0,13,0],["2026-05-27",35,88000,280,91,81,0,0,13,0],["2026-05-27",35,88000,280,22,81,0,0,13,0],["2026-05-27",35,88000,280,91,81,0,0,13,0],["2026-05-27",35,88000,540,91,114,0,0,13,0],["2026-05-27",35,88000,540,91,114,0,0,13,0],["2026-05-27",35,88000,275,91,114,0,0,13,0],["2026-05-27",35,88000,280,91,114,0,0,13,0],["2026-05-27",35,88000,323,91,114,0,0,13,0],["2026-05-27",35,88000,540,91,114,0,0,13,0],["2026-05-27",35,88000,280,91,114,0,0,13,0],["2026-05-27",35,88000,275,112,114,0,0,13,0],["2026-05-27",218,87752,12,0,31,0,0,1,0],["2026-05-27",218,87752,5,0,31,0,0,1,0],["2026-05-27",218,87752,5,0,31,0,0,1,0],["2026-05-27",218,87752,5,0,31,0,0,1,0],["2026-05-27",100,87674,77,7,10,0,0,0,0],["2026-05-27",35,87644,540,91,81,0,0,13,0],["2026-05-27",35,87644,280,91,81,0,0,13,0],["2026-05-27",35,87644,280,91,81,0,0,13,0],["2026-05-27",35,87644,323,91,81,0,0,13,0],["2026-05-27",35,87644,323,33,114,0,0,13,0],["2026-05-27",35,87644,275,91,114,0,0,13,0],["2026-05-27",35,87586,544,52,117,0,0,13,0],["2026-05-27",35,87556,544,91,117,0,0,13,0],["2026-05-27",570,87400,795,22,96,0,0,6,0],["2026-05-27",35,87000,315,91,89,0,0,13,0],["2026-05-27",218,86990,5,0,31,0,0,1,0],["2026-05-27",570,86600,242,22,96,0,0,0,0],["2026-05-27",182,86600,796,2,96,0,2,0,0],["2026-05-27",1678,86268,63,20,31,0,0,1,0],["2026-05-27",100,86053,77,7,10,0,0,0,0],["2026-05-27",570,85800,797,22,96,0,0,6,0],["2026-05-27",35,85420,315,91,89,0,0,13,0],["2026-05-27",35,85420,315,91,89,0,0,13,0],["2026-05-27",2902,85400,640,4,96,0,2,0,0],["2026-05-27",1265,85200,139,4,96,0,2,7,0],["2026-05-27",100,84964,77,7,10,0,0,0,0],["2026-05-27",570,84900,798,22,96,0,0,0,0],["2026-05-27",100,84576,77,7,10,0,0,0,0],["2026-05-27",35,84546,275,91,116,0,0,13,0],["2026-05-27",35,84500,107,262,15,0,0,5,0],["2026-05-27",218,84466,12,0,31,0,0,1,0],["2026-05-27",1034,84375,95,37,5,0,0,5,0],["2026-05-27",570,84100,249,22,96,0,0,0,0],["2026-05-27",2550,84000,3,0,1,0,0,0,0],["2026-05-27",570,83800,701,22,96,0,0,0,0],["2026-05-27",1191,83630,4,35,0,0,0,1,0],["2026-05-27",35,83590,315,91,89,0,0,13,0],["2026-05-27",100,83392,77,7,10,0,0,0,0],["2026-05-27",218,83342,12,0,31,0,0,1,0],["2026-05-27",3872,83250,583,0,25,0,0,0,0],["2026-05-27",35,83074,544,22,117,0,0,13,0],["2026-05-27",570,82500,220,22,96,0,0,0,0],["2026-05-27",85,82380,40,44,6,0,3,4,0],["2026-05-27",218,82372,12,0,31,0,0,1,0],["2026-05-27",35,82286,544,40,117,0,0,13,0],["2026-05-27",2583,82200,55,106,32,0,0,5,0],["2026-05-27",169,82152,128,35,31,0,0,1,0],["2026-05-27",218,81928,5,0,31,0,0,1,0],["2026-05-27",218,81928,12,0,31,0,0,1,0],["2026-05-27",570,81700,799,22,96,0,0,6,0],["2026-05-27",100,81289,77,7,10,0,0,0,0],["2026-05-27",218,81166,5,0,31,0,0,1,0],["2026-05-27",218,81166,128,0,31,0,0,1,0],["2026-05-27",1512,80528,27,35,31,0,0,1,0],["2026-05-27",471,80499,137,86,31,0,0,13,0],["2026-05-27",556,79653,4,1,20,0,0,1,0],["2026-05-27",35,79632,315,30,89,0,0,13,0],["2026-05-27",100,79625,77,7,10,0,0,0,0],["2026-05-27",1191,79363,4,35,1,0,0,1,0],["2026-05-27",100,79279,77,7,10,0,0,0,0],["2026-05-27",218,79212,4,0,31,0,0,1,0],["2026-05-27",1512,78829,5,35,31,0,0,1,0],["2026-05-27",3873,78408,866,196,7,0,0,0,0],["2026-05-27",35,78408,544,91,117,0,0,13,0],["2026-05-27",100,77866,77,7,10,0,0,0,0],["2026-05-27",35,77107,315,91,89,0,0,13,0],["2026-05-27",235,76700,801,4,96,0,2,5,0],["2026-05-27",35,76624,540,91,81,0,0,13,0],["2026-05-27",35,76624,323,91,81,0,0,13,0],["2026-05-27",35,76624,540,91,42,0,0,13,0],["2026-05-27",35,76624,315,91,89,0,0,13,0],["2026-05-27",35,76624,315,91,89,0,0,13,0],["2026-05-27",35,76624,315,91,89,0,0,13,0],["2026-05-27",35,76624,315,30,89,0,0,13,0],["2026-05-27",35,76624,315,91,89,0,0,13,0],["2026-05-27",35,76624,315,91,89,0,0,13,0],["2026-05-27",35,76624,315,91,89,0,0,13,0],["2026-05-27",35,76624,315,91,89,0,0,13,0],["2026-05-27",35,76624,315,91,89,0,0,13,0],["2026-05-27",35,76624,315,91,89,0,0,13,0],["2026-05-27",35,76624,315,30,89,0,0,13,0],["2026-05-27",35,76624,315,7,89,0,0,13,0],["2026-05-27",35,76624,315,22,89,0,0,13,0],["2026-05-27",35,76624,315,91,89,0,0,13,0],["2026-05-27",35,76624,315,155,89,0,0,13,0],["2026-05-27",35,76624,315,7,89,0,0,13,0],["2026-05-27",35,76624,315,155,89,0,0,13,0],["2026-05-27",35,76624,315,7,89,0,0,13,0],["2026-05-27",35,76624,315,91,89,0,0,13,0],["2026-05-27",35,76624,315,91,89,0,0,13,0],["2026-05-27",35,76624,315,7,89,0,0,13,0],["2026-05-27",35,76624,315,184,89,0,0,13,0],["2026-05-27",35,76624,315,7,89,0,0,13,0],["2026-05-27",35,76624,315,155,89,0,0,13,0],["2026-05-27",35,76624,315,7,89,0,0,13,0],["2026-05-27",35,76624,315,91,89,0,0,13,0],["2026-05-27",35,76624,315,91,89,0,0,13,0],["2026-05-27",35,76624,315,91,89,0,0,13,0],["2026-05-27",35,76624,315,91,89,0,0,13,0],["2026-05-27",35,76624,315,7,89,0,0,13,0],["2026-05-27",35,76624,315,7,89,0,0,13,0],["2026-05-27",35,76624,315,155,89,0,0,13,0],["2026-05-27",35,76624,315,91,89,0,0,13,0],["2026-05-27",35,76624,315,155,89,0,0,13,0],["2026-05-27",35,76624,315,159,89,0,0,13,0],["2026-05-27",35,76624,315,7,89,0,0,13,0],["2026-05-27",35,76624,315,7,89,0,0,13,0],["2026-05-27",35,76624,315,7,89,0,0,13,0],["2026-05-27",35,76624,315,155,89,0,0,13,0],["2026-05-27",35,76624,315,91,89,0,0,13,0],["2026-05-27",35,76624,315,30,89,0,0,13,0],["2026-05-27",35,76624,315,30,89,0,0,13,0],["2026-05-27",35,76624,315,7,89,0,0,13,0],["2026-05-27",35,76624,315,7,89,0,0,13,0],["2026-05-27",35,76624,315,91,89,0,0,13,0],["2026-05-27",35,76624,315,91,89,0,0,13,0],["2026-05-27",35,76624,315,7,89,0,0,13,0],["2026-05-27",35,76624,315,91,89,0,0,13,0],["2026-05-27",35,76624,315,91,89,0,0,13,0],["2026-05-27",35,76624,315,7,89,0,0,13,0],["2026-05-27",35,76624,315,155,89,0,0,13,0],["2026-05-27",35,76624,315,7,89,0,0,13,0],["2026-05-27",35,76624,315,7,89,0,0,13,0],["2026-05-27",35,76624,315,184,89,0,0,13,0],["2026-05-27",35,76624,315,91,89,0,0,13,0],["2026-05-27",35,76624,315,22,89,0,0,13,0],["2026-05-27",35,76624,315,7,89,0,0,13,0],["2026-05-27",35,76624,315,7,89,0,0,13,0],["2026-05-27",35,76624,315,7,89,0,0,13,0],["2026-05-27",35,76624,315,91,89,0,0,13,0],["2026-05-27",35,76624,315,30,89,0,0,13,0],["2026-05-27",35,76624,315,91,89,0,0,13,0],["2026-05-27",35,76624,315,91,89,0,0,13,0],["2026-05-27",35,76624,315,30,89,0,0,13,0],["2026-05-27",35,76624,315,30,89,0,0,13,0],["2026-05-27",35,76624,315,91,89,0,0,13,0],["2026-05-27",35,76624,315,30,89,0,0,13,0],["2026-05-27",35,76624,315,7,89,0,0,13,0],["2026-05-27",35,76624,315,30,89,0,0,13,0],["2026-05-27",35,76624,315,7,89,0,0,13,0],["2026-05-27",1952,76612,10,9,4,0,0,1,0],["2026-05-27",100,76507,77,7,10,0,0,0,0],["2026-05-27",218,76428,4,0,31,0,0,1,0],["2026-05-27",100,76233,77,7,10,0,0,0,0],["2026-05-27",35,75624,323,91,114,0,0,13,0],["2026-05-27",35,75624,280,7,114,0,0,13,0],["2026-05-27",35,75624,275,91,114,0,0,13,0],["2026-05-27",35,75624,280,112,114,0,0,13,0],["2026-05-27",35,75624,280,30,114,0,0,13,0],["2026-05-27",35,75624,323,91,114,0,0,13,0],["2026-05-27",35,75624,275,7,114,0,0,13,0],["2026-05-27",35,75624,280,91,114,0,0,13,0],["2026-05-27",35,75624,280,91,114,0,0,13,0],["2026-05-27",35,75624,323,91,114,0,0,13,0],["2026-05-27",35,75624,275,91,114,0,0,13,0],["2026-05-27",35,75624,540,7,114,0,0,13,0],["2026-05-27",35,75624,275,91,114,0,0,13,0],["2026-05-27",1191,75519,4,35,1,0,0,1,0],["2026-05-27",570,75500,194,22,96,0,0,0,0],["2026-05-27",1325,75489,4,82,0,0,0,0,0],["2026-05-27",1191,75221,4,35,0,0,0,1,0],["2026-05-27",100,75107,77,7,10,0,0,0,0],["2026-05-27",35,74742,544,91,117,0,0,13,0],["2026-05-27",570,74600,714,22,96,0,0,0,0],["2026-05-27",35,74568,280,30,114,0,0,13,0],["2026-05-27",35,74566,280,91,81,0,0,13,0],["2026-05-27",218,74524,12,0,31,0,0,1,0],["2026-05-27",218,74468,128,0,31,0,0,1,0],["2026-05-27",35,74338,315,7,89,0,0,13,0],["2026-05-27",1537,74250,11,1,31,0,0,1,0],["2026-05-27",100,74250,77,7,10,0,0,0,0],["2026-05-27",35,74100,251,31,15,0,0,5,0],["2026-05-27",3859,74000,193,0,15,0,0,5,0],["2026-05-27",35,73574,315,91,89,0,0,13,0],["2026-05-27",570,73500,261,22,96,0,0,5,0],["2026-05-27",570,73500,803,22,96,0,0,6,0],["2026-05-27",100,73488,77,7,10,0,0,0,0],["2026-05-27",100,73465,77,7,10,0,0,0,0],["2026-05-27",218,73388,12,0,31,0,0,1,0],["2026-05-27",218,73094,27,0,31,0,0,1,0],["2026-05-27",100,73051,77,7,10,0,0,0,0],["2026-05-27",35,73044,315,91,89,0,0,13,0],["2026-05-27",35,73044,315,40,89,0,0,13,0],["2026-05-27",35,73044,315,186,89,0,0,13,0],["2026-05-27",35,73044,315,184,89,0,0,13,0],["2026-05-27",35,73044,315,30,89,0,0,13,0],["2026-05-27",35,73044,315,33,89,0,0,13,0],["2026-05-27",35,73044,315,16,89,0,0,13,0],["2026-05-27",35,73044,315,91,89,0,0,13,0],["2026-05-27",35,73044,315,91,89,0,0,13,0],["2026-05-27",35,73044,315,91,89,0,0,13,0],["2026-05-27",570,72900,804,22,96,0,0,0,0],["2026-05-27",570,72900,805,22,96,0,0,0,0],["2026-05-27",35,72768,280,91,81,0,0,13,0],["2026-05-27",35,72768,540,91,81,0,0,13,0],["2026-05-27",35,72768,323,7,42,0,0,13,0],["2026-05-27",35,72768,323,91,81,0,0,13,0],["2026-05-27",35,72768,275,91,81,0,0,13,0],["2026-05-27",35,72768,323,7,81,0,0,13,0],["2026-05-27",35,72768,323,91,81,0,0,13,0],["2026-05-27",2887,72500,806,4,96,0,2,3,0],["2026-05-27",35,72236,315,7,89,0,0,13,0],["2026-05-27",35,72000,54,33,30,0,0,5,0],["2026-05-27",218,71902,5,0,31,0,0,1,0],["2026-05-27",570,71800,807,22,96,0,0,7,0],["2026-05-27",35,71546,315,16,89,0,0,13,0],["2026-05-27",35,71288,315,91,89,0,0,13,0],["2026-05-27",100,71256,77,7,10,0,0,0,0],["2026-05-27",35,71214,315,184,89,0,0,13,0],["2026-05-27",35,71214,315,91,89,0,0,13,0],["2026-05-27",35,71214,315,91,89,0,0,13,0],["2026-05-27",35,71214,315,184,89,0,0,13,0],["2026-05-27",35,71214,315,155,89,0,0,13,0],["2026-05-27",35,71214,315,91,89,0,0,13,0],["2026-05-27",35,71214,315,30,89,0,0,13,0],["2026-05-27",35,71214,315,7,89,0,0,13,0],["2026-05-27",35,71214,315,91,89,0,0,13,0],["2026-05-27",35,71214,315,184,89,0,0,13,0],["2026-05-27",35,71214,315,22,89,0,0,13,0],["2026-05-27",35,71214,315,30,89,0,0,13,0],["2026-05-27",35,71214,315,138,89,0,0,13,0],["2026-05-27",35,71214,315,91,89,0,0,13,0],["2026-05-27",35,71214,315,91,89,0,0,13,0],["2026-05-27",35,71214,315,91,89,0,0,13,0],["2026-05-27",35,71214,315,22,89,0,0,13,0],["2026-05-27",35,71214,315,22,89,0,0,13,0],["2026-05-27",35,71214,315,91,89,0,0,13,0],["2026-05-27",35,71214,315,33,89,0,0,13,0],["2026-05-27",35,71214,315,33,89,0,0,13,0],["2026-05-27",35,71214,315,91,89,0,0,13,0],["2026-05-27",35,71214,315,30,89,0,0,13,0],["2026-05-27",35,71214,315,16,89,0,0,13,0],["2026-05-27",35,71214,315,22,89,0,0,13,0],["2026-05-27",35,71214,315,91,89,0,0,13,0],["2026-05-27",35,71214,315,91,89,0,0,13,0],["2026-05-27",35,71214,315,91,89,0,0,13,0],["2026-05-27",35,71214,315,91,89,0,0,13,0],["2026-05-27",35,71214,315,33,89,0,0,13,0],["2026-05-27",35,71214,315,91,89,0,0,13,0],["2026-05-27",35,71214,315,7,89,0,0,13,0],["2026-05-27",35,71214,315,155,89,0,0,13,0],["2026-05-27",35,71214,315,91,89,0,0,13,0],["2026-05-27",35,71214,315,30,89,0,0,13,0],["2026-05-27",35,71214,315,91,89,0,0,13,0],["2026-05-27",35,71214,315,91,89,0,0,13,0],["2026-05-27",35,71214,315,7,89,0,0,13,0],["2026-05-27",35,71214,315,30,89,0,0,13,0],["2026-05-27",35,71214,315,184,89,0,0,13,0],["2026-05-27",35,71214,315,7,89,0,0,13,0],["2026-05-27",1513,71162,540,91,81,0,0,13,0],["2026-05-27",35,71162,540,91,81,0,0,13,0],["2026-05-27",35,71162,280,91,114,0,0,13,0],["2026-05-27",35,71162,540,7,114,0,0,13,0],["2026-05-27",35,71162,540,7,114,0,0,13,0],["2026-05-27",35,71162,280,91,114,0,0,13,0],["2026-05-27",35,71162,280,91,114,0,0,13,0],["2026-05-27",35,71162,275,91,114,0,0,13,0],["2026-05-27",35,71154,315,7,89,0,0,13,0],["2026-05-27",1191,71077,4,35,1,0,0,1,0],["2026-05-27",35,71014,315,7,89,0,0,13,0],["2026-05-27",570,71000,789,22,96,0,0,0,0],["2026-05-27",100,70551,77,7,10,0,0,0,0],["2026-05-27",35,70386,315,91,89,0,0,13,0],["2026-05-27",100,70160,77,7,10,0,0,0,0],["2026-05-27",35,69958,315,7,89,0,0,13,0],["2026-05-27",35,69774,315,187,89,0,0,13,0],["2026-05-27",35,69719,280,91,81,0,0,13,0],["2026-05-27",35,69542,315,7,89,0,0,13,0],["2026-05-27",570,69400,808,22,96,0,0,6,0],["2026-05-27",100,69008,77,7,10,0,0,0,0],["2026-05-27",35,68973,323,91,81,0,0,13,0],["2026-05-27",100,68832,77,7,10,0,0,0,0],["2026-05-27",218,68733,5,0,31,0,0,1,0],["2026-05-27",35,68714,280,30,114,0,0,13,0],["2026-05-27",1265,68700,809,4,96,0,2,3,0],["2026-05-27",35,68654,315,155,89,0,0,13,0],["2026-05-27",570,68250,759,22,96,0,0,0,0],["2026-05-27",35,68248,315,30,89,0,0,13,0],["2026-05-27",35,68200,315,91,89,0,0,13,0],["2026-05-27",1867,67994,4,129,0,0,0,13,0],["2026-05-27",100,67964,77,7,10,0,0,0,0],["2026-05-27",35,67950,275,91,49,0,0,13,0],["2026-05-27",442,67500,895,2,96,0,2,6,0],["2026-05-27",570,67400,810,22,96,0,0,0,0],["2026-05-27",570,67400,186,22,96,0,0,0,0],["2026-05-27",218,67270,12,0,31,0,0,1,0],["2026-05-27",218,67270,5,0,31,0,0,1,0],["2026-05-27",218,67270,12,0,31,0,0,1,0],["2026-05-27",218,67270,5,0,31,0,0,1,0],["2026-05-27",218,67270,12,0,31,0,0,1,0],["2026-05-27",218,67270,5,0,31,0,0,1,0],["2026-05-27",35,67174,315,7,89,0,0,13,0],["2026-05-27",100,67034,77,7,10,0,0,0,0],["2026-05-27",35,66824,315,155,89,0,0,13,0],["2026-05-27",1191,66778,4,35,0,0,0,1,0],["2026-05-27",35,66752,315,91,89,0,0,13,0],["2026-05-27",35,66656,323,91,81,0,0,13,0],["2026-05-27",35,66656,315,184,89,0,0,13,0],["2026-05-27",35,66638,315,16,89,0,0,13,0],["2026-05-27",100,66596,77,7,10,0,0,0,0],["2026-05-27",100,66478,77,7,10,0,0,0,0],["2026-05-27",100,66408,77,7,10,0,0,0,0],["2026-05-27",570,66200,306,22,96,0,0,5,0],["2026-05-27",218,66078,5,0,31,0,0,1,0],["2026-05-27",218,66050,12,0,31,0,0,1,0],["2026-05-27",35,65952,323,91,81,0,0,13,0],["2026-05-27",35,65952,323,91,81,0,0,13,0],["2026-05-27",35,65952,315,91,89,0,0,13,0],["2026-05-27",35,65952,315,155,89,0,0,13,0],["2026-05-27",35,65952,315,7,89,0,0,13,0],["2026-05-27",35,65952,315,30,89,0,0,13,0],["2026-05-27",35,65952,315,91,89,0,0,13,0],["2026-05-27",35,65952,315,91,89,0,0,13,0],["2026-05-27",35,65952,315,155,89,0,0,13,0],["2026-05-27",35,65952,315,91,89,0,0,13,0],["2026-05-27",35,65952,315,91,89,0,0,13,0],["2026-05-27",35,65952,315,7,89,0,0,13,0],["2026-05-27",35,65952,315,7,89,0,0,13,0],["2026-05-27",35,65952,315,22,89,0,0,13,0],["2026-05-27",35,65952,315,155,89,0,0,13,0],["2026-05-27",35,65952,315,184,89,0,0,13,0],["2026-05-27",35,65952,315,91,89,0,0,13,0],["2026-05-27",35,65952,315,91,89,0,0,13,0],["2026-05-27",35,65952,315,91,89,0,0,13,0],["2026-05-27",35,65952,315,7,89,0,0,13,0],["2026-05-27",35,65952,315,91,89,0,0,13,0],["2026-05-27",35,65952,315,7,89,0,0,13,0],["2026-05-27",35,65952,315,155,89,0,0,13,0],["2026-05-27",35,65952,315,91,89,0,0,13,0],["2026-05-27",35,65952,315,7,89,0,0,13,0],["2026-05-27",35,65952,315,7,89,0,0,13,0],["2026-05-27",35,65952,315,91,89,0,0,13,0],["2026-05-27",35,65952,315,91,89,0,0,13,0],["2026-05-27",35,65952,315,7,89,0,0,13,0],["2026-05-27",35,65952,315,155,89,0,0,13,0],["2026-05-27",35,65952,315,22,89,0,0,13,0],["2026-05-27",35,65952,315,91,89,0,0,13,0],["2026-05-27",35,65952,315,7,89,0,0,13,0],["2026-05-27",35,65952,315,7,89,0,0,13,0],["2026-05-27",35,65952,315,91,89,0,0,13,0],["2026-05-27",35,65952,315,7,89,0,0,13,0],["2026-05-27",35,65952,315,91,89,0,0,13,0],["2026-05-27",35,65952,315,184,89,0,0,13,0],["2026-05-27",35,65952,315,7,89,0,0,13,0],["2026-05-27",35,65952,315,7,89,0,0,13,0],["2026-05-27",35,65952,315,155,89,0,0,13,0],["2026-05-27",35,65952,315,91,89,0,0,13,0],["2026-05-27",35,65952,315,155,89,0,0,13,0],["2026-05-27",35,65952,315,184,89,0,0,13,0],["2026-05-27",35,65952,315,7,89,0,0,13,0],["2026-05-27",35,65952,315,155,89,0,0,13,0],["2026-05-27",35,65952,315,91,89,0,0,13,0],["2026-05-27",35,65952,315,7,89,0,0,13,0],["2026-05-27",35,65952,315,7,89,0,0,13,0],["2026-05-27",35,65952,315,155,89,0,0,13,0],["2026-05-27",35,65952,315,184,89,0,0,13,0],["2026-05-27",35,65952,315,7,89,0,0,13,0],["2026-05-27",35,65952,315,7,89,0,0,13,0],["2026-05-27",35,65952,315,7,89,0,0,13,0],["2026-05-27",35,65952,315,155,89,0,0,13,0],["2026-05-27",35,65952,315,7,89,0,0,13,0],["2026-05-27",35,65952,315,91,89,0,0,13,0],["2026-05-27",35,65952,315,33,89,0,0,13,0],["2026-05-27",35,65952,315,7,89,0,0,13,0],["2026-05-27",35,65952,315,91,89,0,0,13,0],["2026-05-27",35,65952,315,7,89,0,0,13,0],["2026-05-27",35,65952,315,7,89,0,0,13,0],["2026-05-27",35,65952,315,7,89,0,0,13,0],["2026-05-27",35,65952,315,7,89,0,0,13,0],["2026-05-27",35,65952,315,7,89,0,0,13,0],["2026-05-27",35,65952,315,22,89,0,0,13,0],["2026-05-27",35,65952,315,91,89,0,0,13,0],["2026-05-27",35,65952,315,91,89,0,0,13,0],["2026-05-27",35,65952,315,30,89,0,0,13,0],["2026-05-27",35,65952,315,30,89,0,0,13,0],["2026-05-27",35,65952,315,7,89,0,0,13,0],["2026-05-27",35,65952,315,112,89,0,0,13,0],["2026-05-27",35,65932,315,91,89,0,0,13,0],["2026-05-27",100,65910,77,7,10,0,0,0,0],["2026-05-27",35,65456,540,91,42,0,0,13,0],["2026-05-27",1513,65308,540,91,81,0,0,13,0],["2026-05-27",35,65308,540,91,81,0,0,13,0],["2026-05-27",35,65308,540,91,81,0,0,13,0],["2026-05-27",35,65308,323,7,114,0,0,13,0],["2026-05-27",35,65308,275,91,114,0,0,13,0],["2026-05-27",100,65244,77,7,10,0,0,0,0],["2026-05-27",35,64952,540,91,114,0,0,13,0],["2026-05-27",35,64952,280,91,114,0,0,13,0],["2026-05-27",35,64952,275,91,114,0,0,13,0],["2026-05-27",35,64952,275,91,114,0,0,13,0],["2026-05-27",35,64952,323,91,114,0,0,13,0],["2026-05-27",35,64940,315,30,89,0,0,13,0],["2026-05-27",218,64928,5,0,31,0,0,1,0],["2026-05-27",100,64751,77,7,10,0,0,0,0],["2026-05-27",100,64589,77,7,10,0,0,0,0],["2026-05-27",570,64500,619,22,96,0,0,0,0],["2026-05-27",35,64424,540,91,114,0,0,13,0],["2026-05-27",35,64396,315,91,89,0,0,13,0],["2026-05-27",35,64372,315,91,89,0,0,13,0],["2026-05-27",218,64344,5,0,31,0,0,1,0],["2026-05-27",3869,64015,910,261,52,0,0,5,0],["2026-05-27",570,63700,802,22,96,0,0,11,0],["2026-05-27",35,63666,315,91,89,0,0,13,0],["2026-05-27",35,63576,315,7,89,0,0,13,0],["2026-05-27",100,63416,77,7,10,0,0,0,0],["2026-05-27",35,63262,315,155,89,0,0,13,0],["2026-05-27",35,63254,315,30,89,0,0,13,0],["2026-05-27",35,63216,315,91,89,0,0,13,0],["2026-05-27",218,63152,12,0,31,0,0,1,0],["2026-05-27",218,62881,12,0,31,0,0,1,0],["2026-05-27",35,62490,315,184,89,0,0,13,0],["2026-05-27",1537,62476,11,1,31,0,0,1,0],["2026-05-27",100,62430,77,7,10,0,0,0,0],["2026-05-27",2583,62400,55,106,32,0,0,5,0],["2026-05-27",35,62372,315,184,89,0,0,13,0],["2026-05-27",35,62372,315,184,89,0,0,13,0],["2026-05-27",35,62372,315,7,89,0,0,13,0],["2026-05-27",35,62372,315,186,89,0,0,13,0],["2026-05-27",35,62372,315,91,89,0,0,13,0],["2026-05-27",35,62372,315,184,89,0,0,13,0],["2026-05-27",35,62372,315,184,89,0,0,13,0],["2026-05-27",35,62372,315,7,89,0,0,13,0],["2026-05-27",35,62372,315,30,89,0,0,13,0],["2026-05-27",35,62372,315,112,89,0,0,13,0],["2026-05-27",644,62338,556,68,100,0,0,0,0],["2026-05-27",1191,62192,4,35,1,0,0,1,0],["2026-05-27",100,61572,77,7,10,0,0,0,0],["2026-05-27",218,61446,5,0,31,0,0,1,0],["2026-05-27",218,61446,128,0,31,0,0,1,0],["2026-05-27",218,61446,27,0,31,0,0,1,0],["2026-05-27",218,61446,12,0,31,0,0,1,0],["2026-05-27",218,61446,12,0,31,0,0,1,0],["2026-05-27",100,61438,77,7,10,0,0,0,0],["2026-05-27",35,61392,315,184,89,0,0,13,0],["2026-05-27",218,61371,27,0,31,0,0,1,0],["2026-05-27",100,61280,77,7,10,0,0,0,0],["2026-05-27",100,61138,77,7,10,0,0,0,0],["2026-05-27",35,61004,540,91,81,0,0,13,0],["2026-05-27",35,61004,540,91,42,0,0,13,0],["2026-05-27",570,60800,816,22,96,0,0,0,0],["2026-05-27",35,60602,315,91,89,0,0,13,0],["2026-05-27",35,60542,315,86,89,0,0,13,0],["2026-05-27",35,60542,315,91,89,0,0,13,0],["2026-05-27",35,60542,315,7,89,0,0,13,0],["2026-05-27",35,60542,315,155,89,0,0,13,0],["2026-05-27",35,60542,315,7,89,0,0,13,0],["2026-05-27",35,60542,315,91,89,0,0,13,0],["2026-05-27",35,60542,315,91,89,0,0,13,0],["2026-05-27",35,60542,315,155,89,0,0,13,0],["2026-05-27",35,60542,315,91,89,0,0,13,0],["2026-05-27",35,60542,315,91,89,0,0,13,0],["2026-05-27",35,60542,315,155,89,0,0,13,0],["2026-05-27",35,60542,315,7,89,0,0,13,0],["2026-05-27",35,60542,315,91,89,0,0,13,0],["2026-05-27",35,60542,315,91,89,0,0,13,0],["2026-05-27",35,60542,315,91,89,0,0,13,0],["2026-05-27",35,60542,315,30,89,0,0,13,0],["2026-05-27",35,60542,315,91,89,0,0,13,0],["2026-05-27",35,60542,315,7,89,0,0,13,0],["2026-05-27",35,60542,315,112,89,0,0,13,0],["2026-05-27",35,60526,315,7,89,0,0,13,0],["2026-05-27",35,60504,540,91,114,0,0,13,0],["2026-05-27",570,60400,264,22,96,0,0,0,0],["2026-05-27",169,60224,12,35,31,0,0,1,0],["2026-05-27",570,60000,817,22,96,0,0,0,0],["2026-05-27",218,59983,12,0,31,0,0,1,0],["2026-05-27",570,59900,816,22,96,0,0,0,0],["2026-05-27",218,59854,12,0,31,0,0,1,0],["2026-05-27",35,59812,315,91,89,0,0,13,0],["2026-05-27",35,59302,315,7,89,0,0,13,0],["2026-05-27",35,58776,275,7,81,0,0,13,0],["2026-05-27",35,58776,540,91,81,0,0,13,0],["2026-05-27",35,58768,323,7,42,0,0,13,0],["2026-05-27",35,58768,275,7,42,0,0,13,0],["2026-05-27",35,58768,275,91,42,0,0,13,0],["2026-05-27",35,58768,540,91,42,0,0,13,0],["2026-05-27",35,58768,540,7,42,0,0,13,0],["2026-05-27",35,58768,275,189,42,0,0,13,0],["2026-05-27",35,58768,280,91,42,0,0,13,0],["2026-05-27",35,58768,323,91,42,0,0,13,0],["2026-05-27",35,58768,540,91,42,0,0,13,0],["2026-05-27",35,58768,323,91,42,0,0,13,0],["2026-05-27",35,58768,280,7,42,0,0,13,0],["2026-05-27",35,58768,275,91,42,0,0,13,0],["2026-05-27",35,58768,280,91,42,0,0,13,0],["2026-05-27",35,58768,280,40,42,0,0,13,0],["2026-05-27",35,58768,280,91,42,0,0,13,0],["2026-05-27",35,58768,275,7,42,0,0,13,0],["2026-05-27",35,58768,323,91,42,0,0,13,0],["2026-05-27",35,58768,280,22,42,0,0,13,0],["2026-05-27",35,58768,540,91,42,0,0,13,0],["2026-05-27",35,58768,275,91,42,0,0,13,0],["2026-05-27",35,58768,280,7,42,0,0,13,0],["2026-05-27",35,58768,280,7,42,0,0,13,0],["2026-05-27",35,58768,540,91,42,0,0,13,0],["2026-05-27",35,58768,275,91,42,0,0,13,0],["2026-05-27",35,58768,323,184,42,0,0,13,0],["2026-05-27",35,58768,540,91,42,0,0,13,0],["2026-05-27",35,58768,280,91,42,0,0,13,0],["2026-05-27",35,58768,323,91,42,0,0,13,0],["2026-05-27",35,58768,323,91,42,0,0,13,0],["2026-05-27",35,58768,275,22,42,0,0,13,0],["2026-05-27",35,58768,540,91,42,0,0,13,0],["2026-05-27",35,58768,280,91,42,0,0,13,0],["2026-05-27",35,58768,275,30,42,0,0,13,0],["2026-05-27",35,58768,280,7,42,0,0,13,0],["2026-05-27",35,58768,280,91,42,0,0,13,0],["2026-05-27",35,58768,280,91,42,0,0,13,0],["2026-05-27",35,58768,280,91,42,0,0,13,0],["2026-05-27",35,58768,323,7,42,0,0,13,0],["2026-05-27",35,58768,540,91,42,0,0,13,0],["2026-05-27",218,58758,5,0,31,0,0,1,0],["2026-05-27",35,58750,315,91,89,0,0,13,0],["2026-05-27",218,58520,12,0,31,0,0,1,0],["2026-05-27",35,58404,544,91,117,0,0,13,0],["2026-05-27",3869,58165,910,261,52,0,0,5,0],["2026-05-27",3584,58100,896,4,96,0,2,0,0],["2026-05-27",100,58083,77,7,10,0,0,0,0],["2026-05-27",570,58000,609,22,96,0,0,6,0],["2026-05-27",570,57900,818,22,96,0,0,7,0],["2026-05-27",35,57628,315,7,89,0,0,13,0],["2026-05-27",35,57590,315,91,89,0,0,13,0],["2026-05-27",100,57197,77,7,10,0,0,0,0],["2026-05-27",100,56744,77,7,10,0,0,0,0],["2026-05-27",218,56680,27,0,31,0,0,1,0],["2026-05-27",1325,56617,4,82,0,0,0,0,0],["2026-05-27",1325,56617,4,82,0,0,0,0,0],["2026-05-27",35,56496,315,91,89,0,0,13,0],["2026-05-27",35,56472,315,91,89,0,0,13,0],["2026-05-27",570,56200,700,22,96,0,0,0,0],["2026-05-27",100,56199,77,7,10,0,0,0,0],["2026-05-27",218,56052,4,0,31,0,0,1,0],["2026-05-27",100,56044,77,7,10,0,0,0,0],["2026-05-27",35,55914,315,184,89,0,0,13,0],["2026-05-27",100,55808,77,7,10,0,0,0,0],["2026-05-27",35,55760,315,91,89,0,0,13,0],["2026-05-27",35,55668,280,91,116,0,0,13,0],["2026-05-27",570,55500,819,22,96,0,0,6,0],["2026-05-27",35,55482,315,91,89,0,0,13,0],["2026-05-27",1809,54945,4,97,0,0,0,0,0],["2026-05-27",1809,54945,4,97,0,0,0,0,0],["2026-05-27",1809,54945,4,97,0,0,0,0,0],["2026-05-27",35,54731,280,91,114,0,0,13,0],["2026-05-27",1759,54600,358,1,32,0,0,3,0],["2026-05-27",131,54400,29,49,18,0,1,2,0],["2026-05-27",570,53900,204,22,96,0,0,5,0],["2026-05-27",1537,53816,11,1,31,0,0,1,0],["2026-05-27",35,53776,315,159,89,0,0,13,0],["2026-05-27",218,53640,10,0,31,0,0,1,0],["2026-05-27",35,53415,540,91,49,0,0,13,0],["2026-05-27",570,53400,821,22,96,0,0,6,0],["2026-05-27",570,53400,670,22,96,0,0,0,0],["2026-05-27",218,53397,128,0,31,0,0,1,0],["2026-05-27",1191,53307,4,35,1,0,0,1,0],["2026-05-27",570,53100,822,22,96,0,0,6,0],["2026-05-27",644,52747,556,68,100,0,0,0,0],["2026-05-27",218,52647,5,0,31,0,0,1,0],["2026-05-27",35,52599,315,91,89,0,0,13,0],["2026-05-27",570,52400,823,22,96,0,0,6,0],["2026-05-27",6,52300,824,4,96,0,2,0,0],["2026-05-27",570,52300,825,22,96,0,0,6,0],["2026-05-27",35,51980,280,91,49,0,0,13,0],["2026-05-27",35,51946,315,159,89,0,0,13,0],["2026-05-27",570,51900,320,22,96,0,0,0,0],["2026-05-27",35,51634,315,7,89,0,0,13,0],["2026-05-27",570,51600,826,22,96,0,0,0,0],["2026-05-27",100,51579,77,7,10,0,0,0,0],["2026-05-27",218,51420,12,0,31,0,0,1,0],["2026-05-27",35,51300,546,7,49,0,0,3,0],["2026-05-27",570,51300,827,22,96,0,0,0,0],["2026-05-27",100,50772,77,7,10,0,0,0,0],["2026-05-27",35,50770,315,190,89,0,0,13,0],["2026-05-27",177,50760,134,0,47,0,0,0,0],["2026-05-27",570,50600,828,22,96,0,0,0,0],["2026-05-27",35,50424,315,91,89,0,0,13,0],["2026-05-27",1144,50400,200,106,32,0,0,5,0],["2026-05-27",1537,50240,11,1,31,0,0,1,0],["2026-05-27",218,50228,5,0,31,0,0,1,0],["2026-05-27",2887,50200,829,4,96,0,2,0,0],["2026-05-27",1512,50168,5,35,31,0,0,1,0],["2026-05-26",119,57268046,40,18,6,0,0,4,0],["2026-05-26",197,19009031,147,10,11,0,2,9,0],["2026-05-26",0,17202953,200,0,20,0,0,1,0],["2026-05-26",1,16633378,1,0,1,0,0,0,0],["2026-05-26",62,13451506,40,0,6,0,0,4,0],["2026-05-26",1248,12551650,7,46,6,0,0,3,0],["2026-05-26",1757,9459797,40,217,6,0,0,4,0],["2026-05-26",3813,7831584,937,149,2,0,1,0,0],["2026-05-26",3814,7159800,156,0,2,0,1,0,0],["2026-05-26",3815,7125000,39,245,23,0,0,0,0],["2026-05-26",53,6714790,7,0,6,0,0,3,0],["2026-05-26",1695,5571840,40,24,6,0,0,4,0],["2026-05-26",3816,5400000,675,0,58,0,8,4,0],["2026-05-26",173,4746911,150,0,14,0,0,3,0],["2026-05-26",1,4735169,900,0,1,0,0,0,0],["2026-05-26",39,3971009,164,0,2,0,1,0,0],["2026-05-26",3817,3823900,158,0,11,0,0,0,0],["2026-05-26",1702,3790000,393,36,10,0,0,13,0],["2026-05-26",3818,3691902,938,0,1,0,0,0,0],["2026-05-26",2581,3644080,678,0,2,0,1,0,0],["2026-05-26",1395,3401424,87,129,15,0,0,1,0],["2026-05-26",1395,3401424,87,129,15,0,0,1,0],["2026-05-26",1732,3306356,676,0,113,0,0,0,0],["2026-05-26",1695,3265800,40,24,6,0,0,4,0],["2026-05-26",35,3250038,42,22,15,0,0,5,0],["2026-05-26",471,3225632,142,86,20,0,0,13,0],["2026-05-26",1072,3150464,48,0,27,0,0,7,0],["2026-05-26",1251,3084360,4,20,20,0,0,1,0],["2026-05-26",53,2878184,7,0,6,0,0,3,0],["2026-05-26",1248,2855713,7,46,6,0,0,3,0],["2026-05-26",1697,2762887,9,0,2,0,1,0,0],["2026-05-26",2652,2529563,683,0,63,0,8,3,0],["2026-05-26",209,2420911,40,0,6,0,0,4,0],["2026-05-26",2919,2393040,4,35,20,0,0,1,0],["2026-05-26",173,2355110,150,0,14,0,0,3,0],["2026-05-26",2856,2328556,40,128,6,0,0,4,0],["2026-05-26",3819,2255000,39,197,23,0,0,0,0],["2026-05-26",221,2252344,40,49,6,0,1,4,0],["2026-05-26",744,2156760,26,0,16,0,2,0,0],["2026-05-26",941,2072600,341,20,20,0,0,1,0],["2026-05-26",941,2072600,130,20,20,0,0,1,0],["2026-05-26",209,2028960,40,0,6,0,0,4,0],["2026-05-26",3820,2000000,39,46,23,0,0,0,0],["2026-05-26",39,1991201,164,0,2,0,1,0,0],["2026-05-26",85,1932600,308,44,22,0,3,0,0],["2026-05-26",2661,1929600,7,0,6,0,0,3,0],["2026-05-26",2657,1911172,50,10,11,0,0,0,0],["2026-05-26",1,1896830,273,0,1,0,0,0,0],["2026-05-26",2652,1873243,679,0,5,0,0,0,0],["2026-05-26",2716,1806000,114,32,12,0,0,3,0],["2026-05-26",1708,1694400,572,127,10,0,0,5,0],["2026-05-26",3127,1673400,40,0,6,0,0,4,0],["2026-05-26",3127,1659600,40,0,6,0,0,4,0],["2026-05-26",318,1630000,243,86,7,0,0,13,0],["2026-05-26",2659,1580712,119,0,6,0,0,0,0],["2026-05-26",3821,1558800,29,0,6,0,0,2,0],["2026-05-26",3822,1500000,104,33,7,0,0,0,0],["2026-05-26",548,1402652,354,108,95,0,0,0,0],["2026-05-26",263,1389956,267,37,6,0,0,5,0],["2026-05-26",209,1333800,40,0,6,0,0,4,0],["2026-05-26",1268,1319438,122,0,112,0,0,0,0],["2026-05-26",209,1312860,40,0,6,0,0,4,0],["2026-05-26",3823,1250000,814,31,10,0,0,4,0],["2026-05-26",226,1243390,40,23,6,0,0,4,0],["2026-05-26",34,1178258,24,15,14,0,0,3,0],["2026-05-26",2661,1103520,7,0,6,0,0,3,0],["2026-05-26",3824,1103268,794,156,77,0,0,0,0],["2026-05-26",34,1102464,24,15,14,0,0,3,0],["2026-05-26",980,1085250,40,0,6,0,0,4,0],["2026-05-26",2867,1078421,525,236,26,0,0,0,0],["2026-05-26",2856,1072030,40,128,6,0,0,4,0],["2026-05-26",2870,1023503,658,237,74,0,0,0,0],["2026-05-26",3825,1019520,601,48,85,0,7,14,0],["2026-05-26",210,993000,157,0,2,0,1,5,0],["2026-05-26",2665,981376,684,48,58,0,8,1,0],["2026-05-26",2718,960709,525,0,32,0,0,3,0],["2026-05-26",2871,956350,50,0,10,0,0,0,0],["2026-05-26",39,926880,29,0,6,0,0,2,0],["2026-05-26",299,920386,227,37,60,0,0,5,0],["2026-05-26",1739,913230,598,0,25,0,0,0,0],["2026-05-26",3826,900000,939,48,12,0,0,5,0],["2026-05-26",549,820821,655,0,17,0,0,0,0],["2026-05-26",1750,812400,40,0,6,0,0,4,0],["2026-05-26",718,794556,4,1,31,0,0,1,0],["2026-05-26",3127,768000,40,0,6,0,0,4,0],["2026-05-26",549,754094,655,0,17,0,0,0,0],["2026-05-26",237,751151,179,37,60,0,0,5,0],["2026-05-26",3604,748138,793,37,70,0,0,5,0],["2026-05-26",1268,741906,122,0,112,0,0,0,0],["2026-05-26",2716,720000,861,32,10,0,0,3,0],["2026-05-26",3827,700688,601,48,2,0,1,14,0],["2026-05-26",549,700358,655,0,17,0,0,0,0],["2026-05-26",2713,700128,688,234,10,0,0,0,0],["2026-05-26",288,689300,267,37,6,0,0,5,0],["2026-05-26",2877,687600,512,0,7,0,0,0,0],["2026-05-26",2573,675480,593,0,31,0,0,1,0],["2026-05-26",2573,675480,593,0,31,0,0,1,0],["2026-05-26",2573,675480,593,0,31,0,0,1,0],["2026-05-26",2124,671159,11,1,3,0,0,1,0],["2026-05-26",101,668886,40,0,6,0,0,4,0],["2026-05-26",35,665550,37,22,15,0,0,5,0],["2026-05-26",3828,660607,354,108,140,0,0,0,0],["2026-05-26",39,628409,28,0,17,0,0,3,0],["2026-05-26",3829,620000,69,51,1,0,0,0,0],["2026-05-26",150,605160,114,0,12,0,3,4,0],["2026-05-26",1661,600000,91,0,10,0,0,0,0],["2026-05-26",1573,600000,44,0,27,0,0,4,0],["2026-05-26",548,591098,336,108,95,0,0,0,0],["2026-05-26",3238,562947,39,25,23,0,0,0,0],["2026-05-26",1700,562500,592,214,108,0,0,16,0],["2026-05-26",316,560308,241,37,59,0,0,5,0],["2026-05-26",2856,552762,40,128,6,0,0,4,0],["2026-05-26",2316,544383,4,63,20,0,0,1,0],["2026-05-26",173,541980,380,0,14,0,0,3,0],["2026-05-26",3830,534000,121,258,27,0,0,8,0],["2026-05-26",2924,524314,16,1,3,0,0,1,0],["2026-05-26",147,513884,358,60,32,0,0,3,0],["2026-05-26",173,502600,55,0,32,0,0,5,0],["2026-05-26",1797,501228,170,0,15,0,0,5,0],["2026-05-26",1797,501228,205,0,15,0,0,5,0],["2026-05-26",1797,501228,170,0,15,0,0,5,0],["2026-05-26",1797,501228,174,0,28,0,0,5,0],["2026-05-26",1797,501228,205,0,15,0,0,5,0],["2026-05-26",1797,501228,205,0,15,0,0,5,0],["2026-05-26",1797,501228,205,0,15,0,0,5,0],["2026-05-26",1797,501228,205,0,15,0,0,5,0],["2026-05-26",1797,501228,205,0,15,0,0,5,0],["2026-05-26",1797,501228,174,0,28,0,0,5,0],["2026-05-26",1797,501228,107,0,15,0,0,5,0],["2026-05-26",1750,497640,572,0,10,0,0,5,0],["2026-05-26",39,497160,164,0,2,0,1,0,0],["2026-05-26",3203,480000,40,49,6,0,1,4,0],["2026-05-26",1573,480000,44,0,27,0,0,4,0],["2026-05-26",2581,480000,875,0,2,0,1,0,0],["2026-05-26",1308,478800,65,0,14,0,0,4,0],["2026-05-26",209,475200,40,0,6,0,0,4,0],["2026-05-26",3831,468000,578,0,101,0,8,4,0],["2026-05-26",2373,460716,4,3,20,0,0,1,0],["2026-05-26",3716,458751,4,1,20,0,0,1,0],["2026-05-26",3832,450000,108,182,40,0,0,12,0],["2026-05-26",2660,450000,40,139,6,0,0,4,0],["2026-05-26",1292,447720,55,106,32,0,0,5,0],["2026-05-26",2666,445346,519,0,5,0,9,15,0],["2026-05-26",667,438560,40,37,6,0,0,4,0],["2026-05-26",35,438016,15,16,39,0,0,1,0],["2026-05-26",147,437112,358,60,32,0,0,3,0],["2026-05-26",2921,436800,55,60,32,0,0,5,0],["2026-05-26",2666,433520,519,0,5,0,9,15,0],["2026-05-26",173,432600,55,0,32,0,0,5,0],["2026-05-26",2660,428160,35,139,10,0,0,0,0],["2026-05-26",96,427200,29,49,18,0,1,2,0],["2026-05-26",2880,425000,104,166,7,0,0,0,0],["2026-05-26",471,422228,102,86,31,0,0,13,0],["2026-05-26",2971,417000,40,241,6,0,0,4,0],["2026-05-26",696,415800,11,0,31,0,0,1,0],["2026-05-26",3833,408000,352,157,47,0,0,0,0],["2026-05-26",2695,408000,393,8,10,0,0,13,0],["2026-05-26",2696,406608,664,0,74,0,0,0,0],["2026-05-26",1782,397080,435,82,11,0,0,0,0],["2026-05-26",2971,396455,22,241,6,0,0,0,0],["2026-05-26",1307,393000,65,0,14,0,0,4,0],["2026-05-26",3834,391171,592,174,9,0,0,16,0],["2026-05-26",2921,390600,55,60,32,0,0,5,0],["2026-05-26",2573,390561,44,0,87,0,0,0,0],["2026-05-26",2921,390000,55,60,32,0,0,5,0],["2026-05-26",173,387800,55,0,32,0,0,5,0],["2026-05-26",148,387000,93,31,28,0,0,5,0],["2026-05-26",737,382080,401,0,31,0,0,1,0],["2026-05-26",2660,378000,40,139,6,0,0,4,0],["2026-05-26",2660,378000,40,139,6,0,0,4,0],["2026-05-26",2660,378000,40,139,6,0,0,4,0],["2026-05-26",2921,378000,55,60,32,0,0,5,0],["2026-05-26",1797,375920,174,0,28,0,0,5,0],["2026-05-26",1797,375920,205,0,15,0,0,5,0],["2026-05-26",1797,375920,205,0,15,0,0,5,0],["2026-05-26",173,375648,55,0,32,0,0,5,0],["2026-05-26",85,375180,222,44,12,0,3,10,0],["2026-05-26",35,375000,61,33,30,0,0,5,0],["2026-05-26",2688,370476,26,126,10,0,0,0,0],["2026-05-26",2921,369600,55,60,32,0,0,5,0],["2026-05-26",173,369516,358,0,32,0,0,3,0],["2026-05-26",2573,362722,4,0,87,0,0,0,0],["2026-05-26",173,362600,55,0,32,0,0,5,0],["2026-05-26",3835,360000,119,82,6,0,0,0,0],["2026-05-26",3127,360000,40,0,6,0,0,4,0],["2026-05-26",444,359400,41,0,24,0,0,0,0],["2026-05-26",399,359195,525,4,101,0,2,4,0],["2026-05-26",85,358800,222,44,12,0,3,10,0],["2026-05-26",2921,357000,55,60,32,0,0,5,0],["2026-05-26",173,352800,55,0,32,0,0,5,0],["2026-05-26",2921,352800,55,60,32,0,0,5,0],["2026-05-26",173,351400,55,0,32,0,0,5,0],["2026-05-26",1573,351000,44,0,27,0,0,4,0],["2026-05-26",35,350000,464,112,30,0,0,5,0],["2026-05-26",173,343000,55,0,32,0,0,5,0],["2026-05-26",1695,340560,40,24,6,0,0,4,0],["2026-05-26",147,340537,358,60,32,0,0,3,0],["2026-05-26",1191,339797,4,35,0,0,0,1,0],["2026-05-26",173,338800,55,0,32,0,0,5,0],["2026-05-26",1797,337796,170,0,15,0,0,5,0],["2026-05-26",173,337400,55,0,32,0,0,5,0],["2026-05-26",173,336000,358,0,32,0,0,3,0],["2026-05-26",150,335880,91,0,10,0,3,0,0],["2026-05-26",2679,332287,55,106,32,0,0,5,0],["2026-05-26",173,331800,55,0,32,0,0,5,0],["2026-05-26",2685,331800,55,0,32,0,0,5,0],["2026-05-26",2679,330960,55,106,32,0,0,5,0],["2026-05-26",2679,330235,4,106,32,0,0,5,0],["2026-05-26",2856,329680,40,128,6,0,0,4,0],["2026-05-26",173,327600,55,0,32,0,0,5,0],["2026-05-26",2921,327600,55,60,32,0,0,5,0],["2026-05-26",2685,327600,55,0,32,0,0,5,0],["2026-05-26",173,324800,55,0,32,0,0,5,0],["2026-05-26",173,324800,55,0,32,0,0,5,0],["2026-05-26",2921,323400,55,60,32,0,0,5,0],["2026-05-26",53,323234,7,0,6,0,0,3,0],["2026-05-26",2921,319200,55,60,32,0,0,5,0],["2026-05-26",2921,319200,55,60,32,0,0,5,0],["2026-05-26",22,318894,21,10,11,0,0,0,0],["2026-05-26",173,314210,359,0,32,0,0,3,0],["2026-05-26",1284,312000,55,106,32,0,0,5,0],["2026-05-26",2921,311400,55,60,32,0,0,5,0],["2026-05-26",1191,310960,4,35,1,0,0,1,0],["2026-05-26",1191,310960,4,35,1,0,0,1,0],["2026-05-26",173,310800,55,0,32,0,0,5,0],["2026-05-26",173,308000,55,0,32,0,0,5,0],["2026-05-26",39,307519,28,0,17,0,0,3,0],["2026-05-26",2693,307230,7,49,6,0,1,3,0],["2026-05-26",35,305000,132,30,42,0,0,13,0],["2026-05-26",300,304282,40,0,6,0,0,4,0],["2026-05-26",300,304279,40,0,6,0,0,4,0],["2026-05-26",300,304279,40,0,6,0,0,4,0],["2026-05-26",667,302575,40,37,6,0,0,4,0],["2026-05-26",2921,302400,55,60,32,0,0,5,0],["2026-05-26",3836,300000,502,54,25,0,0,0,0],["2026-05-26",2660,300000,40,139,6,0,0,4,0],["2026-05-26",2921,299880,55,60,32,0,0,5,0],["2026-05-26",1136,299379,5,35,31,0,0,1,0],["2026-05-26",2971,296837,940,241,113,0,0,0,0],["2026-05-26",2921,295680,55,60,32,0,0,5,0],["2026-05-26",173,295671,359,0,32,0,0,3,0],["2026-05-26",2679,294653,55,106,32,0,0,5,0],["2026-05-26",2856,294398,486,128,19,0,0,5,0],["2026-05-26",1191,294216,4,35,1,0,0,1,0],["2026-05-26",2921,294000,55,60,32,0,0,5,0],["2026-05-26",2679,294000,55,106,32,0,0,5,0],["2026-05-26",1417,294000,29,18,6,0,0,2,0],["2026-05-26",1072,289256,48,0,27,0,0,7,0],["2026-05-26",1284,288120,55,106,32,0,0,5,0],["2026-05-26",3837,287400,170,0,15,0,0,5,0],["2026-05-26",2685,286944,55,0,32,0,0,5,0],["2026-05-26",173,285665,358,0,32,0,0,3,0],["2026-05-26",1292,285600,55,106,32,0,0,5,0],["2026-05-26",2921,285600,55,60,32,0,0,5,0],["2026-05-26",2685,285600,55,0,32,0,0,5,0],["2026-05-26",3838,285346,941,54,95,0,0,0,0],["2026-05-26",2921,284400,55,60,32,0,0,5,0],["2026-05-26",1230,283252,3,9,87,0,0,0,0],["2026-05-26",2685,283248,55,0,32,0,0,5,0],["2026-05-26",1612,282772,336,202,123,0,5,0,0],["2026-05-26",285,282770,65,0,14,0,0,4,0],["2026-05-26",2679,281400,55,106,32,0,0,5,0],["2026-05-26",2921,281352,4,60,32,0,0,3,0],["2026-05-26",3839,280800,617,149,25,0,0,0,0],["2026-05-26",806,280800,55,60,32,0,0,5,0],["2026-05-26",1474,280560,55,60,32,0,0,5,0],["2026-05-26",2772,280500,104,0,7,0,0,0,0],["2026-05-26",2921,277200,55,60,32,0,0,5,0],["2026-05-26",2921,277200,55,60,32,0,0,5,0],["2026-05-26",1474,275520,55,60,32,0,0,5,0],["2026-05-26",1474,274560,55,60,32,0,0,5,0],["2026-05-26",1230,273760,44,9,87,0,0,0,0],["2026-05-26",2679,271987,55,106,32,0,0,5,0],["2026-05-26",1284,271320,55,106,32,0,0,5,0],["2026-05-26",2685,271085,55,0,32,0,0,5,0],["2026-05-26",0,270864,14,0,1,0,0,0,0],["2026-05-26",2856,270398,40,128,6,0,0,4,0],["2026-05-26",3840,270210,334,33,93,0,0,0,0],["2026-05-26",1292,268800,55,106,32,0,0,5,0],["2026-05-26",2921,268800,55,60,32,0,0,5,0],["2026-05-26",2921,268800,55,60,32,0,0,5,0],["2026-05-26",1292,268320,55,106,32,0,0,5,0],["2026-05-26",2679,266918,55,106,32,0,0,5,0],["2026-05-26",718,266685,4,1,31,0,0,1,0],["2026-05-26",1474,265200,55,60,32,0,0,5,0],["2026-05-26",2573,265122,63,0,87,0,0,0,0],["2026-05-26",2573,265122,63,0,87,0,0,0,0],["2026-05-26",2573,265122,44,0,87,0,0,0,0],["2026-05-26",1302,264370,27,0,1,0,0,0,0],["2026-05-26",297,263656,72,1,20,0,0,1,0],["2026-05-26",876,263520,942,82,36,0,7,11,0],["2026-05-26",137,263450,200,0,41,0,0,1,0],["2026-05-26",2685,262800,55,0,32,0,0,5,0],["2026-05-26",1284,260400,55,106,32,0,0,5,0],["2026-05-26",2679,260198,55,106,32,0,0,5,0],["2026-05-26",2734,259430,48,0,27,0,0,7,0],["2026-05-26",85,259080,222,44,12,0,3,10,0],["2026-05-26",1284,258720,55,106,32,0,0,5,0],["2026-05-26",3196,258382,76,59,0,0,0,0,0],["2026-05-26",399,258235,675,4,25,0,2,0,0],["2026-05-26",2573,258000,44,0,87,0,0,0,0],["2026-05-26",173,257328,358,0,32,0,0,3,0],["2026-05-26",1592,254808,102,199,39,0,0,1,0],["2026-05-26",2685,253142,55,0,32,0,0,5,0],["2026-05-26",2921,252000,55,60,32,0,0,5,0],["2026-05-26",1284,252000,55,106,32,0,0,5,0],["2026-05-26",1284,251940,55,106,32,0,0,5,0],["2026-05-26",2679,251269,55,106,32,0,0,5,0],["2026-05-26",2679,250118,55,106,32,0,0,5,0],["2026-05-26",3836,250000,502,54,25,0,0,0,0],["2026-05-26",35,249159,38,16,15,0,0,1,0],["2026-05-26",2660,249000,40,139,6,0,0,4,0],["2026-05-26",1474,248640,55,60,32,0,0,5,0],["2026-05-26",1284,246960,200,106,32,0,0,5,0],["2026-05-26",1302,246675,328,0,1,0,0,0,0],["2026-05-26",35,244872,15,16,39,0,0,1,0],["2026-05-26",2921,243600,55,60,32,0,0,5,0],["2026-05-26",2921,243600,55,60,32,0,0,5,0],["2026-05-26",166,243150,689,35,31,0,0,1,0],["2026-05-26",101,242400,40,0,6,0,0,4,0],["2026-05-26",2679,241718,55,106,32,0,0,5,0],["2026-05-26",3787,240480,251,141,15,0,0,5,0],["2026-05-26",399,240275,675,4,25,0,2,0,0],["2026-05-26",328,239563,254,86,17,0,0,13,0],["2026-05-26",1292,239400,55,106,32,0,0,5,0],["2026-05-26",1792,238853,40,0,6,0,0,4,0],["2026-05-26",3787,237960,251,141,15,0,0,5,0],["2026-05-26",718,236748,4,1,31,0,0,1,0],["2026-05-26",2526,235600,4,3,20,0,0,1,0],["2026-05-26",2921,235200,55,60,32,0,0,5,0],["2026-05-26",1880,234928,508,35,20,0,0,1,0],["2026-05-26",1292,234000,55,106,32,0,0,5,0],["2026-05-26",2679,233084,55,106,32,0,0,5,0],["2026-05-26",591,232356,55,78,32,0,0,5,0],["2026-05-26",3841,232000,251,0,28,0,0,5,0],["2026-05-26",1191,231768,4,35,1,0,0,1,0],["2026-05-26",1191,230027,4,35,0,0,0,1,0],["2026-05-26",1422,229080,93,83,42,0,0,13,0],["2026-05-26",1193,228960,300,0,58,0,8,4,0],["2026-05-26",806,228200,55,60,32,0,0,5,0],["2026-05-26",1284,227700,55,106,32,0,0,5,0],["2026-05-26",792,226940,19,1,31,0,0,1,0],["2026-05-26",792,226940,19,1,31,0,0,1,0],["2026-05-26",2921,226800,55,60,32,0,0,5,0],["2026-05-26",2921,226200,200,60,32,0,0,3,0],["2026-05-26",1732,225960,676,0,113,0,0,0,0],["2026-05-26",1302,225224,128,0,1,0,0,0,0],["2026-05-26",1284,224640,55,106,32,0,0,5,0],["2026-05-26",1474,220740,55,60,32,0,0,5,0],["2026-05-26",2679,219773,55,106,32,0,0,5,0],["2026-05-26",2921,218400,55,60,32,0,0,5,0],["2026-05-26",2921,218400,200,60,32,0,0,3,0],["2026-05-26",1474,218400,55,60,32,0,0,5,0],["2026-05-26",3842,218400,29,18,6,0,0,2,0],["2026-05-26",1807,217818,586,45,2,0,1,0,0],["2026-05-26",1811,217694,27,35,31,0,0,1,0],["2026-05-26",2685,217620,55,0,32,0,0,5,0],["2026-05-26",696,217448,11,0,31,0,0,1,0],["2026-05-26",2610,215656,15,1,31,0,0,1,0],["2026-05-26",1230,214760,3,9,87,0,0,0,0],["2026-05-26",1284,213360,55,106,32,0,0,5,0],["2026-05-26",3843,212400,122,259,5,0,0,2,0],["2026-05-26",819,212059,119,108,6,0,0,0,0],["2026-05-26",618,211497,136,77,40,0,0,13,0],["2026-05-26",696,210704,4,0,31,0,0,1,0],["2026-05-26",801,209664,15,34,31,0,0,1,0],["2026-05-26",1136,209636,5,35,31,0,0,1,0],["2026-05-26",136,208320,137,59,31,0,0,1,0],["2026-05-26",2685,208118,55,0,32,0,0,5,0],["2026-05-26",2573,206206,3,0,87,0,0,0,0],["2026-05-26",1854,205320,12,9,105,0,0,1,0],["2026-05-26",137,204850,200,0,41,0,0,1,0],["2026-05-26",792,204164,19,1,31,0,0,1,0],["2026-05-26",1302,203051,4,0,1,0,0,0,0],["2026-05-26",1284,202800,55,106,32,0,0,5,0],["2026-05-26",806,201600,55,60,32,0,0,5,0],["2026-05-26",2921,201600,55,60,32,0,0,5,0],["2026-05-26",1284,201600,55,106,32,0,0,5,0],["2026-05-26",1782,200640,435,82,11,0,0,0,0],["2026-05-26",3787,200520,251,141,15,0,0,5,0],["2026-05-26",752,200452,3,1,31,0,0,1,0],["2026-05-26",696,200424,345,0,31,0,0,1,0],["2026-05-26",792,200326,20,1,31,0,0,1,0],["2026-05-26",3844,200000,524,97,10,0,0,0,0],["2026-05-26",35,200000,136,7,40,0,0,13,0],["2026-05-26",1312,199810,344,35,31,0,0,1,0],["2026-05-26",691,199654,200,129,31,0,0,13,0],["2026-05-26",792,198940,13,1,31,0,0,1,0],["2026-05-26",806,198800,55,60,32,0,0,5,0],["2026-05-26",2685,198475,55,0,32,0,0,5,0],["2026-05-26",1308,198000,65,0,14,0,0,4,0],["2026-05-26",2685,198000,55,0,32,0,0,5,0],["2026-05-26",718,197724,345,1,31,0,0,1,0],["2026-05-26",792,196392,20,1,31,0,0,1,0],["2026-05-26",801,196116,15,34,31,0,0,1,0],["2026-05-26",2685,195000,55,0,32,0,0,5,0],["2026-05-26",35,194526,349,30,42,0,0,13,0],["2026-05-26",2679,194184,358,106,32,0,0,3,0],["2026-05-26",842,194113,943,37,68,0,0,5,0],["2026-05-26",83,192018,4,9,87,0,0,0,0],["2026-05-26",1292,191700,200,106,32,0,0,5,0],["2026-05-26",1292,191400,55,106,32,0,0,5,0],["2026-05-26",1920,190231,200,20,1,0,0,0,0],["2026-05-26",718,189700,128,1,31,0,0,1,0],["2026-05-26",718,189700,11,1,31,0,0,1,0],["2026-05-26",1292,189000,55,106,32,0,0,5,0],["2026-05-26",1284,189000,55,106,32,0,0,5,0],["2026-05-26",2685,188966,55,0,32,0,0,5,0],["2026-05-26",2679,187958,359,106,32,0,0,3,0],["2026-05-26",792,187712,19,1,31,0,0,1,0],["2026-05-26",2921,187200,200,60,32,0,0,3,0],["2026-05-26",1474,187200,55,60,32,0,0,5,0],["2026-05-26",1302,186859,340,0,1,0,0,0,0],["2026-05-26",1191,186421,4,35,1,0,0,1,0],["2026-05-26",1920,186268,4,20,1,0,0,0,0],["2026-05-26",2679,186134,55,106,32,0,0,5,0],["2026-05-26",1317,185136,13,35,31,0,0,1,0],["2026-05-26",85,184920,222,44,12,0,3,10,0],["2026-05-26",2610,184848,15,1,31,0,0,1,0],["2026-05-26",2919,184080,4,35,20,0,0,1,0],["2026-05-26",1292,183960,55,106,32,0,0,5,0],["2026-05-26",101,183821,40,0,6,0,0,4,0],["2026-05-26",1334,183334,944,0,64,0,3,4,0],["2026-05-26",1924,183222,4,20,1,0,0,0,0],["2026-05-26",2791,182680,387,37,47,0,0,5,0],["2026-05-26",2679,182396,55,106,32,0,0,5,0],["2026-05-26",3845,182280,114,77,10,0,3,4,0],["2026-05-26",2679,182045,55,106,32,0,0,5,0],["2026-05-26",806,182000,55,60,32,0,0,5,0],["2026-05-26",3841,182000,100,0,28,0,0,5,0],["2026-05-26",2679,181238,55,106,32,0,0,5,0],["2026-05-26",1665,181076,12,33,31,0,0,1,0],["2026-05-26",1665,181076,12,33,31,0,0,1,0],["2026-05-26",1665,181076,12,33,31,0,0,1,0],["2026-05-26",2660,180000,40,139,6,0,0,4,0],["2026-05-26",1292,180000,55,106,32,0,0,5,0],["2026-05-26",1307,180000,65,0,14,0,0,4,0],["2026-05-26",2679,179828,55,106,32,0,0,5,0],["2026-05-26",2610,179368,3,1,31,0,0,1,0],["2026-05-26",718,179172,11,1,31,0,0,1,0],["2026-05-26",718,179172,12,1,31,0,0,1,0],["2026-05-26",718,179172,12,1,31,0,0,1,0],["2026-05-26",1977,178762,12,3,41,0,0,1,0],["2026-05-26",696,178684,345,0,31,0,0,1,0],["2026-05-26",806,178000,55,60,32,0,0,5,0],["2026-05-26",792,177406,19,1,31,0,0,1,0],["2026-05-26",2573,176748,44,0,87,0,0,0,0],["2026-05-26",806,176536,55,60,32,0,0,5,0],["2026-05-26",101,174840,40,0,6,0,0,4,0],["2026-05-26",1312,174804,19,35,31,0,0,1,0],["2026-05-26",2679,174518,200,106,32,0,0,5,0],["2026-05-26",1924,174497,4,20,1,0,0,0,0],["2026-05-26",1924,174497,4,20,1,0,0,0,0],["2026-05-26",1797,174360,205,0,15,0,0,5,0],["2026-05-26",1797,174360,205,0,15,0,0,5,0],["2026-05-26",1797,174360,174,0,28,0,0,5,0],["2026-05-26",1797,174360,205,0,15,0,0,5,0],["2026-05-26",1797,174360,205,0,15,0,0,5,0],["2026-05-26",1797,174360,205,0,15,0,0,5,0],["2026-05-26",1797,174360,174,0,28,0,0,5,0],["2026-05-26",1797,174360,170,0,15,0,0,5,0],["2026-05-26",1797,174360,107,0,15,0,0,5,0],["2026-05-26",1797,174360,174,0,28,0,0,5,0],["2026-05-26",1797,174360,205,0,15,0,0,5,0],["2026-05-26",1797,174360,205,0,15,0,0,5,0],["2026-05-26",1797,174360,205,0,15,0,0,5,0],["2026-05-26",1797,174360,170,0,15,0,0,5,0],["2026-05-26",1797,174360,170,0,15,0,0,5,0],["2026-05-26",1797,174360,205,0,15,0,0,5,0],["2026-05-26",1797,174360,107,0,15,0,0,5,0],["2026-05-26",1797,174360,174,0,28,0,0,5,0],["2026-05-26",1792,174326,40,0,6,0,0,4,0],["2026-05-26",792,174304,19,1,31,0,0,1,0],["2026-05-26",3841,174000,251,0,28,0,0,5,0],["2026-05-26",792,173712,19,1,31,0,0,1,0],["2026-05-26",2679,173093,55,106,32,0,0,5,0],["2026-05-26",752,172890,63,1,31,0,0,1,0],["2026-05-26",1474,171600,55,60,32,0,0,5,0],["2026-05-26",2716,171428,40,32,6,0,0,4,0],["2026-05-26",2716,171428,40,32,6,0,0,4,0],["2026-05-26",2716,171428,40,32,6,0,0,4,0],["2026-05-26",2716,171428,40,32,6,0,0,4,0],["2026-05-26",2716,171428,40,32,6,0,0,4,0],["2026-05-26",2716,171428,40,32,6,0,0,4,0],["2026-05-26",2716,171428,40,32,6,0,0,4,0],["2026-05-26",2679,170450,200,106,32,0,0,5,0],["2026-05-26",2573,170436,44,0,87,0,0,0,0],["2026-05-26",1750,170400,119,0,6,0,0,0,0],["2026-05-26",792,170208,20,1,31,0,0,1,0],["2026-05-26",2679,169750,55,106,32,0,0,5,0],["2026-05-26",792,169512,344,1,31,0,0,1,0],["2026-05-26",101,169200,40,0,6,0,0,4,0],["2026-05-26",696,169108,11,0,31,0,0,1,0],["2026-05-26",1191,168465,4,35,1,0,0,1,0],["2026-05-26",2921,168288,55,60,32,0,0,5,0],["2026-05-26",1191,167440,4,35,1,0,0,1,0],["2026-05-26",1708,166320,572,127,10,0,0,5,0],["2026-05-26",1284,166320,55,106,32,0,0,5,0],["2026-05-26",1474,166320,55,60,32,0,0,5,0],["2026-05-26",806,166300,55,60,32,0,0,5,0],["2026-05-26",1230,165760,11,9,31,0,0,1,0],["2026-05-26",691,165424,68,129,31,0,0,13,0],["2026-05-26",179,164169,103,69,49,0,0,13,0],["2026-05-26",718,163856,14,1,31,0,0,1,0],["2026-05-26",1312,162757,344,35,31,0,0,1,0],["2026-05-26",806,162600,55,60,32,0,0,5,0],["2026-05-26",2755,162547,693,235,129,0,0,0,0],["2026-05-26",806,162250,366,60,32,0,0,3,0],["2026-05-26",1231,162061,492,36,7,0,0,0,0],["2026-05-26",2573,162019,63,0,87,0,0,0,0],["2026-05-26",1474,162000,55,60,32,0,0,5,0],["2026-05-26",2661,161520,48,0,27,0,0,7,0],["2026-05-26",696,161280,11,0,31,0,0,1,0],["2026-05-26",1312,161140,19,35,31,0,0,1,0],["2026-05-26",2573,160886,3,0,87,0,0,0,0],["2026-05-26",752,160832,15,1,31,0,0,1,0],["2026-05-26",752,160832,15,1,31,0,0,1,0],["2026-05-26",752,160832,68,1,31,0,0,1,0],["2026-05-26",1317,160356,63,35,31,0,0,1,0],["2026-05-26",806,159600,55,60,32,0,0,5,0],["2026-05-26",718,158690,10,1,31,0,0,1,0],["2026-05-26",1191,158210,4,35,0,0,0,1,0],["2026-05-26",1191,158210,4,35,0,0,0,1,0],["2026-05-26",1191,158210,4,35,0,0,0,1,0],["2026-05-26",1191,158210,4,35,0,0,0,1,0],["2026-05-26",1191,158210,4,35,0,0,0,1,0],["2026-05-26",1191,158210,4,35,0,0,0,1,0],["2026-05-26",1322,157890,11,35,31,0,0,1,0],["2026-05-26",83,157755,12,9,87,0,0,0,0],["2026-05-26",878,156240,116,140,97,0,0,0,0],["2026-05-26",3527,155760,386,171,28,0,0,0,0],["2026-05-26",2896,155148,409,70,2,0,1,0,0],["2026-05-26",1507,154800,694,178,50,0,0,0,0],["2026-05-26",1308,154800,65,0,14,0,0,4,0],["2026-05-26",2742,154000,55,40,32,0,0,5,0],["2026-05-26",2610,153744,3,1,31,0,0,1,0],["2026-05-26",2921,153600,55,60,32,0,0,5,0],["2026-05-26",806,153482,55,60,32,0,0,5,0],["2026-05-26",1322,153440,11,35,31,0,0,1,0],["2026-05-26",1322,153440,12,35,31,0,0,1,0],["2026-05-26",1322,153440,11,35,31,0,0,1,0],["2026-05-26",1322,153440,11,35,31,0,0,1,0],["2026-05-26",3074,153000,26,96,83,0,0,0,0],["2026-05-26",1474,153000,55,60,32,0,0,5,0],["2026-05-26",1920,152429,14,20,1,0,0,0,0],["2026-05-26",2755,152107,693,235,129,0,0,0,0],["2026-05-26",2742,152100,55,40,32,0,0,5,0],["2026-05-26",801,151830,346,34,31,0,0,1,0],["2026-05-26",792,151640,19,1,31,0,0,1,0],["2026-05-26",1317,151480,63,35,31,0,0,1,0],["2026-05-26",1317,151480,63,35,31,0,0,1,0],["2026-05-26",1317,151480,13,35,31,0,0,1,0],["2026-05-26",1317,151480,20,35,31,0,0,1,0],["2026-05-26",2921,151200,55,60,32,0,0,5,0],["2026-05-26",1284,151200,55,106,32,0,0,5,0],["2026-05-26",1292,150960,4,106,32,0,0,5,0],["2026-05-26",696,150864,340,0,31,0,0,1,0],["2026-05-26",2921,150648,200,60,32,0,0,3,0],["2026-05-26",2020,150568,5,1,105,0,0,1,0],["2026-05-26",35,150200,536,22,42,0,0,13,0],["2026-05-26",792,150052,19,1,31,0,0,1,0],["2026-05-26",35,150000,61,33,30,0,0,5,0],["2026-05-26",1230,149520,11,9,31,0,0,1,0],["2026-05-26",39,149046,164,0,2,0,1,0,0],["2026-05-26",3846,148911,519,233,26,0,0,15,0],["2026-05-26",792,148869,79,1,31,0,0,1,0],["2026-05-26",792,148864,344,1,31,0,0,1,0],["2026-05-26",1136,148562,5,35,31,0,0,1,0],["2026-05-26",1924,148323,4,20,1,0,0,0,0],["2026-05-26",806,148000,358,60,32,0,0,3,0],["2026-05-26",3847,147840,122,164,27,0,0,4,0],["2026-05-26",2679,147840,359,106,32,0,0,3,0],["2026-05-26",2573,147290,68,0,87,0,0,0,0],["2026-05-26",2573,147290,44,0,87,0,0,0,0],["2026-05-26",2573,147290,44,0,87,0,0,0,0],["2026-05-26",2573,147290,3,0,87,0,0,0,0],["2026-05-26",1317,146672,20,35,31,0,0,1,0],["2026-05-26",2591,146400,1,46,1,0,0,0,0],["2026-05-26",85,146280,222,44,12,0,3,10,0],["2026-05-26",2610,145848,16,1,31,0,0,1,0],["2026-05-26",792,145544,344,1,31,0,0,1,0],["2026-05-26",2573,145186,3,0,87,0,0,0,0],["2026-05-26",3841,145000,100,0,28,0,0,5,0],["2026-05-26",792,144284,19,1,31,0,0,1,0],["2026-05-26",1317,144240,79,35,31,0,0,1,0],["2026-05-26",2660,144000,35,139,10,0,0,0,0],["2026-05-26",1308,144000,65,0,14,0,0,4,0],["2026-05-26",3580,143845,894,0,26,0,0,0,0],["2026-05-26",718,143160,345,1,31,0,0,1,0],["2026-05-26",1317,143052,82,35,31,0,0,1,0],["2026-05-26",1284,142800,55,106,32,0,0,5,0],["2026-05-26",2742,142700,55,40,32,0,0,5,0],["2026-05-26",2921,142300,55,60,32,0,0,5,0],["2026-05-26",801,142184,15,34,31,0,0,1,0],["2026-05-26",2679,141725,55,106,32,0,0,5,0],["2026-05-26",969,141510,4,0,1,0,0,0,0],["2026-05-26",2573,140978,44,0,87,0,0,0,0],["2026-05-26",2921,140900,103,60,32,0,0,3,0],["2026-05-26",1969,140456,5,9,41,0,0,1,0],["2026-05-26",3837,140400,100,0,15,0,0,5,0],["2026-05-26",1474,140400,55,60,32,0,0,5,0],["2026-05-26",83,140025,128,9,87,0,0,0,0],["2026-05-26",806,140000,4,60,32,0,0,3,0],["2026-05-26",35,139430,340,16,39,0,0,1,0],["2026-05-26",35,139430,340,16,39,0,0,1,0],["2026-05-26",691,139004,19,129,31,0,0,13,0],["2026-05-26",2573,138873,44,0,87,0,0,0,0],["2026-05-26",696,138776,15,0,31,0,0,1,0],["2026-05-26",792,138768,4,1,31,0,0,1,0],["2026-05-26",85,136800,572,44,10,0,3,5,0],["2026-05-26",1302,136650,68,0,1,0,0,0,0],["2026-05-26",1794,135000,65,0,14,0,0,4,0],["2026-05-26",1317,134652,68,35,31,0,0,1,0],["2026-05-26",1317,134624,68,35,31,0,0,1,0],["2026-05-26",1191,134502,4,35,1,0,0,1,0],["2026-05-26",2921,134400,137,60,32,0,0,3,0],["2026-05-26",806,133000,55,60,32,0,0,5,0],["2026-05-26",2573,132561,3,0,87,0,0,0,0],["2026-05-26",3256,132240,316,0,7,0,0,1,0],["2026-05-26",696,131824,11,0,31,0,0,1,0],["2026-05-26",137,131400,200,0,41,0,0,1,0],["2026-05-26",1924,130873,4,20,1,0,0,0,0],["2026-05-26",1797,130768,170,0,15,0,0,5,0],["2026-05-26",1797,130768,170,0,15,0,0,5,0],["2026-05-26",1797,130768,205,0,15,0,0,5,0],["2026-05-26",3848,130624,4,51,20,0,0,1,0],["2026-05-26",3848,130624,4,51,20,0,0,1,0],["2026-05-26",1334,129881,169,0,64,0,0,0,0],["2026-05-26",1230,129802,3,9,87,0,0,0,0],["2026-05-26",3849,129800,314,45,7,0,0,5,0],["2026-05-26",718,129456,11,1,31,0,0,1,0],["2026-05-26",2742,128700,55,40,32,0,0,5,0],["2026-05-26",1230,128628,44,9,87,0,0,0,0],["2026-05-26",969,128017,4,0,1,0,0,0,0],["2026-05-26",792,127504,344,1,31,0,0,1,0],["2026-05-26",696,127428,10,0,31,0,0,1,0],["2026-05-26",691,127204,19,129,31,0,0,13,0],["2026-05-26",1191,126776,4,35,1,0,0,1,0],["2026-05-26",1191,126568,4,35,0,0,0,1,0],["2026-05-26",1191,126568,4,35,0,0,0,1,0],["2026-05-26",1191,126568,4,35,0,0,0,1,0],["2026-05-26",1191,126568,4,35,0,0,0,1,0],["2026-05-26",718,126504,10,1,31,0,0,1,0],["2026-05-26",1292,126000,55,106,54,0,0,5,0],["2026-05-26",1230,125674,44,9,87,0,0,0,0],["2026-05-26",0,125488,4,0,1,0,0,0,0],["2026-05-26",801,125372,15,34,31,0,0,1,0],["2026-05-26",667,124740,40,37,6,0,0,4,0],["2026-05-26",1191,124384,4,35,1,0,0,1,0],["2026-05-26",2685,124320,55,0,54,0,0,5,0],["2026-05-26",2685,124320,55,0,54,0,0,5,0],["2026-05-26",3850,124253,122,260,75,0,0,0,0],["2026-05-26",1191,124134,4,35,0,0,0,1,0],["2026-05-26",801,122140,15,34,31,0,0,1,0],["2026-05-26",2672,122030,676,230,113,0,0,0,0],["2026-05-26",90,121992,79,0,1,0,0,0,0],["2026-05-26",2573,121878,44,0,87,0,0,0,0],["2026-05-26",90,121872,79,0,1,0,0,0,0],["2026-05-26",90,121872,68,0,1,0,0,0,0],["2026-05-26",101,121724,40,0,6,0,0,4,0],["2026-05-26",100,120816,77,7,10,0,0,0,0],["2026-05-26",35,120000,127,93,48,0,0,0,0],["2026-05-26",1308,120000,65,0,14,0,0,4,0],["2026-05-26",2711,119640,141,2,36,0,7,0,0],["2026-05-26",3851,119520,193,31,28,0,0,5,0],["2026-05-26",2921,119116,200,60,32,0,0,3,0],["2026-05-26",792,119084,19,1,31,0,0,1,0],["2026-05-26",83,118782,128,9,87,0,0,0,0],["2026-05-26",1312,118334,19,35,31,0,0,1,0],["2026-05-26",806,118000,55,60,32,0,0,5,0],["2026-05-26",2573,117832,3,0,87,0,0,0,0],["2026-05-26",1322,117404,12,35,31,0,0,1,0],["2026-05-26",2921,117312,358,60,32,0,0,3,0],["2026-05-26",1292,117000,55,106,54,0,0,5,0],["2026-05-26",35,116143,131,7,39,0,0,1,0],["2026-05-26",3841,116000,100,0,28,0,0,5,0],["2026-05-26",3841,116000,100,0,28,0,0,5,0],["2026-05-26",696,115712,15,0,31,0,0,1,0],["2026-05-26",691,115300,72,129,31,0,0,13,0],["2026-05-26",792,114978,4,1,31,0,0,1,0],["2026-05-26",792,114856,344,1,31,0,0,1,0],["2026-05-26",696,114828,15,0,31,0,0,1,0],["2026-05-26",173,114800,55,0,54,0,0,5,0],["2026-05-26",696,114676,15,0,31,0,0,1,0],["2026-05-26",1334,114318,518,0,64,0,0,5,0],["2026-05-26",792,114182,19,1,31,0,0,1,0],["2026-05-26",1828,112911,10,1,0,0,0,0,0],["2026-05-26",1474,112200,55,60,32,0,0,5,0],["2026-05-26",35,112136,345,30,39,0,0,1,0],["2026-05-26",173,112112,55,0,54,0,0,5,0],["2026-05-26",1270,111582,141,0,37,0,0,0,0],["2026-05-26",1136,111566,5,35,31,0,0,1,0],["2026-05-26",718,111552,345,1,31,0,0,1,0],["2026-05-26",2573,111520,3,0,87,0,0,0,0],["2026-05-26",100,111360,77,7,10,0,0,0,0],["2026-05-26",2921,110734,359,60,32,0,0,3,0],["2026-05-26",718,110560,345,1,31,0,0,1,0],["2026-05-26",691,110280,63,129,31,0,0,13,0],["2026-05-26",591,110071,55,78,32,0,0,5,0],["2026-05-26",35,110000,464,33,30,0,0,5,0],["2026-05-26",3841,110000,100,0,28,0,0,5,0],["2026-05-26",801,109652,15,34,31,0,0,1,0],["2026-05-26",691,109500,19,129,31,0,0,13,0],["2026-05-26",1322,109480,12,35,31,0,0,1,0],["2026-05-26",2610,109386,16,1,31,0,0,1,0],["2026-05-26",2921,109200,200,60,54,0,0,0,0],["2026-05-26",806,108441,358,60,32,0,0,3,0],["2026-05-26",83,108151,12,9,87,0,0,0,0],["2026-05-26",3852,107945,694,0,50,0,0,0,0],["2026-05-26",173,107800,55,0,54,0,0,5,0],["2026-05-26",173,107800,55,0,54,0,0,5,0],["2026-05-26",173,107800,55,0,54,0,0,5,0],["2026-05-26",173,107800,55,0,54,0,0,5,0],["2026-05-26",173,107800,55,0,54,0,0,5,0],["2026-05-26",173,107800,55,0,54,0,0,5,0],["2026-05-26",173,107800,55,0,54,0,0,5,0],["2026-05-26",173,107800,55,0,54,0,0,5,0],["2026-05-26",173,107800,55,0,54,0,0,5,0],["2026-05-26",173,107800,55,0,54,0,0,5,0],["2026-05-26",173,107800,55,0,54,0,0,5,0],["2026-05-26",2921,107684,55,60,32,0,0,5,0],["2026-05-26",718,106780,345,1,31,0,0,1,0],["2026-05-26",100,106732,77,7,10,0,0,0,0],["2026-05-26",100,106430,77,7,10,0,0,0,0],["2026-05-26",1230,106203,4,9,87,0,0,0,0],["2026-05-26",1230,106200,3,9,87,0,0,0,0],["2026-05-26",1230,105610,44,9,87,0,0,0,0],["2026-05-26",3853,105600,40,127,6,0,0,4,0],["2026-05-26",1332,105210,69,46,1,0,0,0,0],["2026-05-26",792,104919,13,1,31,0,0,1,0],["2026-05-26",1302,104802,4,0,1,0,0,0,0],["2026-05-26",1924,104698,4,20,1,0,0,0,0],["2026-05-26",1924,104698,4,20,1,0,0,0,0],["2026-05-26",718,104402,345,1,31,0,0,1,0],["2026-05-26",1191,103539,4,35,1,0,0,1,0],["2026-05-26",801,103408,15,34,31,0,0,1,0],["2026-05-26",2573,103103,63,0,87,0,0,0,0],["2026-05-26",2573,103103,3,0,87,0,0,0,0],["2026-05-26",2573,103103,3,0,87,0,0,0,0],["2026-05-26",1474,102480,359,60,32,0,0,3,0],["2026-05-26",1474,102480,55,60,32,0,0,5,0],["2026-05-26",1920,102432,200,20,1,0,0,0,0],["2026-05-26",718,102410,12,1,31,0,0,1,0],["2026-05-26",691,102312,20,129,31,0,0,13,0],["2026-05-26",3854,102000,572,128,10,0,0,5,0],["2026-05-26",0,101574,10,0,1,0,0,0,0],["2026-05-26",1136,101502,5,35,31,0,0,1,0],["2026-05-26",3841,101500,251,0,28,0,0,5,0],["2026-05-26",3841,101500,251,0,28,0,0,5,0],["2026-05-26",3841,101500,251,0,28,0,0,5,0],["2026-05-26",3841,101500,100,0,28,0,0,5,0],["2026-05-26",3841,101500,120,0,28,0,0,5,0],["2026-05-26",3841,101500,100,0,28,0,0,5,0],["2026-05-26",100,101417,77,7,10,0,0,0,0],["2026-05-26",1312,101266,344,35,31,0,0,1,0],["2026-05-26",696,101236,11,0,31,0,0,1,0],["2026-05-26",696,101001,11,0,31,0,0,1,0],["2026-05-26",792,100856,19,1,31,0,0,1,0],["2026-05-26",2573,100837,68,0,87,0,0,0,0],["2026-05-26",2921,100800,55,60,32,0,0,5,0],["2026-05-26",2921,100800,55,60,54,0,0,5,0],["2026-05-26",2921,100800,55,60,54,0,0,5,0],["2026-05-26",2921,100800,55,60,54,0,0,5,0],["2026-05-26",3196,100788,200,59,0,0,0,0,0],["2026-05-26",1302,100664,5,0,1,0,0,0,0],["2026-05-26",1230,100113,4,9,31,0,0,1,0],["2026-05-26",372,100000,69,93,1,0,0,0,0],["2026-05-26",35,100000,61,33,30,0,0,5,0],["2026-05-26",35,100000,136,7,42,0,0,13,0],["2026-05-26",1317,99784,13,35,31,0,0,1,0],["2026-05-26",718,99622,128,1,31,0,0,1,0],["2026-05-26",489,99428,20,105,31,0,0,1,0],["2026-05-26",489,99428,20,105,31,0,0,1,0],["2026-05-26",1700,99360,592,214,9,0,0,16,0],["2026-05-26",801,99312,15,34,31,0,0,1,0],["2026-05-26",1334,99070,518,0,64,0,0,5,0],["2026-05-26",1292,99000,55,106,54,0,0,5,0],["2026-05-26",696,98798,15,0,31,0,0,1,0],["2026-05-26",718,98590,12,1,31,0,0,1,0],["2026-05-26",90,97624,44,0,1,0,0,0,0],["2026-05-26",801,97528,15,34,31,0,0,1,0],["2026-05-26",1474,97440,55,60,54,0,0,5,0],["2026-05-26",90,97414,79,0,1,0,0,0,0],["2026-05-26",90,97414,79,0,1,0,0,0,0],["2026-05-26",1312,97384,19,35,31,0,0,1,0],["2026-05-26",1312,97384,19,35,31,0,0,1,0],["2026-05-26",1312,97384,19,35,31,0,0,1,0],["2026-05-26",1230,97096,14,9,31,0,0,1,0],["2026-05-26",2799,96732,696,71,53,0,0,0,0],["2026-05-26",3641,96000,121,28,27,0,0,7,0],["2026-05-26",2921,96000,4,60,54,0,0,0,0],["2026-05-26",1665,95272,5,33,31,0,0,1,0],["2026-05-26",1665,95272,5,33,31,0,0,1,0],["2026-05-26",1665,95272,5,33,31,0,0,1,0],["2026-05-26",2734,95030,48,0,27,0,0,7,0],["2026-05-26",1230,94994,3,9,87,0,0,0,0],["2026-05-26",1191,94926,4,35,0,0,0,1,0],["2026-05-26",1191,94926,4,35,0,0,0,1,0],["2026-05-26",1191,94926,4,35,0,0,0,1,0],["2026-05-26",1191,94926,4,35,0,0,0,1,0],["2026-05-26",1191,94826,4,35,1,0,0,1,0],["2026-05-26",2550,94800,70,0,1,0,0,9,0],["2026-05-26",1230,94401,3,9,87,0,0,0,0],["2026-05-26",718,94354,345,1,31,0,0,1,0],["2026-05-26",792,93856,19,1,31,0,0,1,0],["2026-05-26",792,93856,13,1,31,0,0,1,0],["2026-05-26",2733,93665,562,226,5,0,0,15,0],["2026-05-26",2921,92400,55,60,54,0,0,5,0],["2026-05-26",2921,92400,55,60,54,0,0,5,0],["2026-05-26",2921,92400,55,60,54,0,0,5,0],["2026-05-26",2921,92400,55,60,54,0,0,5,0],["2026-05-26",1679,92288,19,35,31,0,0,1,0],["2026-05-26",1317,91356,63,35,31,0,0,1,0],["2026-05-26",1312,91151,19,35,31,0,0,1,0],["2026-05-26",3845,90720,91,77,10,0,3,4,0],["2026-05-26",1312,90552,19,35,31,0,0,1,0],["2026-05-26",2573,90478,63,0,87,0,0,0,0],["2026-05-26",2610,90188,63,1,31,0,0,1,0],["2026-05-26",35,89600,4,16,39,0,0,1,0],["2026-05-26",696,89342,340,0,31,0,0,1,0],["2026-05-26",1679,89334,19,35,31,0,0,1,0],["2026-05-26",1191,88846,4,35,1,0,0,1,0],["2026-05-26",1191,88846,4,35,1,0,0,1,0],["2026-05-26",1191,88846,4,35,1,0,0,1,0],["2026-05-26",1810,88531,16,35,0,0,0,1,0],["2026-05-26",1230,88505,44,9,87,0,0,0,0],["2026-05-26",2573,88374,3,0,87,0,0,0,0],["2026-05-26",2573,88374,3,0,87,0,0,0,0],["2026-05-26",718,88164,11,1,31,0,0,1,0],["2026-05-26",100,87850,77,7,10,0,0,0,0],["2026-05-26",1317,87760,20,35,31,0,0,1,0],["2026-05-26",1322,87636,11,35,31,0,0,1,0],["2026-05-26",131,87600,29,49,18,0,1,2,0],["2026-05-26",3841,87500,251,0,28,0,0,5,0],["2026-05-26",3841,87500,120,0,28,0,0,5,0],["2026-05-26",3841,87500,251,0,28,0,0,5,0],["2026-05-26",1924,87249,4,20,1,0,0,0,0],["2026-05-26",35,87000,131,7,39,0,0,1,0],["2026-05-26",3841,87000,100,0,28,0,0,5,0],["2026-05-26",680,86657,68,0,31,0,0,1,0],["2026-05-26",1810,86636,16,35,0,0,0,1,0],["2026-05-26",792,86534,20,1,31,0,0,1,0],["2026-05-26",792,86534,20,1,31,0,0,1,0],["2026-05-26",1810,86421,16,35,0,0,0,1,0],["2026-05-26",1322,85884,345,35,31,0,0,1,0],["2026-05-26",100,85774,77,7,10,0,0,0,0],["2026-05-26",1191,85190,4,35,0,0,0,1,0],["2026-05-26",1312,84830,19,35,31,0,0,1,0],["2026-05-26",3855,84816,4,106,49,0,0,5,0],["2026-05-26",792,84756,344,1,31,0,0,1,0],["2026-05-26",1136,84358,5,35,31,0,0,1,0],["2026-05-26",1317,84156,63,35,31,0,0,1,0],["2026-05-26",806,84000,55,60,54,0,0,5,0],["2026-05-26",806,84000,55,60,54,0,0,5,0],["2026-05-26",2921,84000,55,60,54,0,0,5,0],["2026-05-26",2921,84000,55,60,54,0,0,5,0],["2026-05-26",2921,84000,55,60,54,0,0,5,0],["2026-05-26",2921,84000,55,60,54,0,0,5,0],["2026-05-26",2921,84000,55,60,54,0,0,5,0],["2026-05-26",2921,84000,55,60,54,0,0,5,0],["2026-05-26",2921,84000,55,60,54,0,0,5,0],["2026-05-26",2921,84000,55,60,54,0,0,5,0],["2026-05-26",2921,84000,55,60,54,0,0,5,0],["2026-05-26",1284,84000,55,106,54,0,0,5,0],["2026-05-26",1474,84000,55,60,54,0,0,5,0],["2026-05-26",1317,82938,20,35,31,0,0,1,0],["2026-05-26",2742,82500,55,40,54,0,0,5,0],["2026-05-26",2921,82466,55,60,32,0,0,5,0],["2026-05-26",696,82390,11,0,31,0,0,1,0],["2026-05-26",1920,82311,4,20,1,0,0,0,0],["2026-05-26",3856,82268,64,170,64,0,0,0,0],["2026-05-26",3857,82176,575,24,42,0,0,13,0],["2026-05-26",718,81928,345,1,31,0,0,1,0],["2026-05-26",718,81928,12,1,31,0,0,1,0],["2026-05-26",1317,81736,13,35,31,0,0,1,0],["2026-05-26",2679,81600,4,106,54,0,0,5,0],["2026-05-26",83,81530,12,9,87,0,0,0,0],["2026-05-26",1322,81368,345,35,31,0,0,1,0],["2026-05-26",35,81205,124,34,1,0,0,0,0],["2026-05-26",2679,81120,55,106,54,0,0,5,0],["2026-05-26",100,81047,77,7,10,0,0,0,0],["2026-05-26",100,80719,77,7,10,0,0,0,0],["2026-05-26",1474,80640,55,60,54,0,0,5,0],["2026-05-26",792,80562,4,1,31,0,0,1,0],["2026-05-26",1230,80436,4,9,31,0,0,1,0],["2026-05-26",149,80400,113,0,10,0,0,0,0],["2026-05-26",1230,80240,4,9,87,0,0,0,0],["2026-05-26",696,80164,10,0,31,0,0,1,0],["2026-05-26",1191,80047,4,35,1,0,0,1,0],["2026-05-26",1191,79961,4,35,1,0,0,1,0],["2026-05-26",792,79498,19,1,31,0,0,1,0],["2026-05-26",2921,79075,200,60,32,0,0,3,0],["2026-05-26",792,78923,20,1,31,0,0,1,0],["2026-05-26",3675,78600,93,104,42,0,0,13,0],["2026-05-26",3858,78000,657,76,25,0,0,0,0],["2026-05-26",1680,78000,113,24,10,0,0,0,0],["2026-05-26",1474,78000,55,60,54,0,0,5,0],["2026-05-26",1338,78000,669,28,27,0,0,4,0],["2026-05-26",1191,77888,4,35,0,0,0,1,0],["2026-05-26",801,77832,15,34,31,0,0,1,0],["2026-05-26",101,77798,40,0,6,0,0,4,0],["2026-05-26",680,77322,68,0,31,0,0,1,0],["2026-05-26",2610,77304,63,1,31,0,0,1,0],["2026-05-26",48,77280,80,24,21,0,3,0,0],["2026-05-26",691,77196,19,129,31,0,0,13,0],["2026-05-26",801,77120,340,34,31,0,0,1,0],["2026-05-26",792,77046,19,1,31,0,0,1,0],["2026-05-26",792,77046,344,1,31,0,0,1,0],["2026-05-26",2742,77000,55,40,54,0,0,5,0],["2026-05-26",35,76915,131,16,39,0,0,1,0],["2026-05-26",1191,76886,4,35,1,0,0,1,0],["2026-05-26",599,76800,55,0,32,0,0,5,0],["2026-05-26",1322,76720,12,35,31,0,0,1,0],["2026-05-26",1230,76700,3,9,87,0,0,0,0],["2026-05-26",1191,76544,4,35,1,0,0,1,0],["2026-05-26",1191,76544,4,35,1,0,0,1,0],["2026-05-26",1136,76400,12,35,31,0,0,1,0],["2026-05-26",1795,75900,396,0,10,0,0,0,0],["2026-05-26",1317,75740,63,35,31,0,0,1,0],["2026-05-26",1317,75740,13,35,31,0,0,1,0],["2026-05-26",1317,75740,20,35,31,0,0,1,0],["2026-05-26",1317,75740,13,35,31,0,0,1,0],["2026-05-26",1317,75740,63,35,31,0,0,1,0],["2026-05-26",2921,75600,55,60,54,0,0,5,0],["2026-05-26",2921,75600,55,60,54,0,0,5,0],["2026-05-26",2921,75600,55,60,54,0,0,5,0],["2026-05-26",2921,75600,55,60,54,0,0,5,0],["2026-05-26",2921,75600,55,60,54,0,0,5,0],["2026-05-26",696,75432,15,0,31,0,0,1,0],["2026-05-26",696,75432,11,0,31,0,0,1,0],["2026-05-26",696,75432,10,0,31,0,0,1,0],["2026-05-26",696,75432,15,0,31,0,0,1,0],["2026-05-26",1230,74760,10,9,31,0,0,1,0],["2026-05-26",1312,74746,19,35,31,0,0,1,0],["2026-05-26",2921,74645,55,60,32,0,0,5,0],["2026-05-26",1679,74526,19,35,31,0,0,1,0],["2026-05-26",1136,74480,5,35,31,0,0,1,0],["2026-05-26",801,74452,15,34,31,0,0,1,0],["2026-05-26",718,74368,11,1,31,0,0,1,0],["2026-05-26",1334,74164,703,0,64,0,0,0,0],["2026-05-26",108,74158,44,0,0,0,0,0,0],["2026-05-26",2906,73650,433,239,58,0,8,4,0],["2026-05-26",2573,73645,3,0,87,0,0,0,0],["2026-05-26",792,73638,20,1,31,0,0,1,0],["2026-05-26",90,73195,14,0,1,0,0,0,0],["2026-05-26",2679,73113,358,106,32,0,0,3,0],["2026-05-26",100,72349,77,7,10,0,0,0,0],["2026-05-26",35,72280,15,16,39,0,0,1,0],["2026-05-26",1312,72276,19,35,31,0,0,1,0],["2026-05-26",792,72142,19,1,31,0,0,1,0],["2026-05-26",35,72051,945,36,2,0,1,0,0],["2026-05-26",191,72033,50,73,11,0,0,0,0],["2026-05-26",2921,72000,131,60,32,0,0,3,0],["2026-05-26",489,71694,20,105,31,0,0,1,0],["2026-05-26",489,71694,20,105,31,0,0,1,0],["2026-05-26",792,71608,4,1,31,0,0,1,0],["2026-05-26",2610,71366,3,1,31,0,0,1,0],["2026-05-26",663,71288,332,121,1,0,0,0,0],["2026-05-26",2718,71280,525,0,32,0,0,3,0],["2026-05-26",2610,71253,4,1,31,0,0,1,0],["2026-05-26",2692,70800,687,0,12,0,3,4,0],["2026-05-26",0,70590,200,0,20,0,0,1,0],["2026-05-26",1230,70210,44,9,87,0,0,0,0],["2026-05-26",801,69548,15,34,31,0,0,1,0],["2026-05-26",2573,69437,63,0,87,0,0,0,0],["2026-05-26",2573,69437,4,0,87,0,0,0,0],["2026-05-26",718,69104,15,1,31,0,0,1,0],["2026-05-26",147,69089,359,60,32,0,0,3,0],["2026-05-26",1312,69024,19,35,31,0,0,1,0],["2026-05-26",3859,69000,193,0,28,0,0,5,0],["2026-05-26",1230,68959,11,9,31,0,0,1,0],["2026-05-26",100,68737,77,7,10,0,0,0,0],["2026-05-26",1317,68528,13,35,31,0,0,1,0],["2026-05-26",489,68320,20,105,31,0,0,1,0],["2026-05-26",489,68320,20,105,31,0,0,1,0],["2026-05-26",696,68266,11,0,31,0,0,1,0],["2026-05-26",1810,68077,16,35,0,0,0,1,0],["2026-05-26",3860,68040,93,93,50,0,0,0,0],["2026-05-26",792,67746,19,1,31,0,0,1,0],["2026-05-26",108,67592,200,0,0,0,0,0,0],["2026-05-26",2573,67333,508,0,87,0,0,0,0],["2026-05-26",2573,67333,3,0,87,0,0,0,0],["2026-05-26",2573,67333,44,0,87,0,0,0,0],["2026-05-26",1317,67312,63,35,31,0,0,1,0],["2026-05-26",1317,67312,63,35,31,0,0,1,0],["2026-05-26",806,67200,55,60,54,0,0,5,0],["2026-05-26",806,67200,55,60,54,0,0,5,0],["2026-05-26",806,67200,4,60,54,0,0,0,0],["2026-05-26",2921,67200,55,60,54,0,0,5,0],["2026-05-26",2921,67200,55,60,54,0,0,5,0],["2026-05-26",1284,67200,55,106,54,0,0,5,0],["2026-05-26",2679,67200,55,106,54,0,0,5,0],["2026-05-26",2679,67200,55,106,54,0,0,5,0],["2026-05-26",2679,67200,55,106,54,0,0,5,0],["2026-05-26",792,67196,20,1,31,0,0,1,0],["2026-05-26",1136,66850,5,35,31,0,0,1,0],["2026-05-26",1230,66640,11,9,31,0,0,1,0],["2026-05-26",1191,66464,4,35,1,0,0,1,0],["2026-05-26",1302,66369,340,0,1,0,0,0,0],["2026-05-26",792,66204,142,1,31,0,0,1,0],["2026-05-26",1358,66144,55,0,32,0,0,5,0],["2026-05-26",2799,66132,697,71,53,0,0,0,0],["2026-05-26",1317,66124,13,35,31,0,0,1,0],["2026-05-26",100,66073,77,7,10,0,0,0,0],["2026-05-26",2550,66000,72,0,1,0,0,0,0],["2026-05-26",3618,65760,4,35,0,0,0,1,0],["2026-05-26",2679,65328,55,106,32,0,0,5,0],["2026-05-26",696,65166,340,0,31,0,0,1,0],["2026-05-26",792,65142,19,1,31,0,0,1,0],["2026-05-26",792,65131,20,1,31,0,0,1,0],["2026-05-26",108,64800,16,0,0,0,0,0,0],["2026-05-26",471,64688,102,86,31,0,0,13,0],["2026-05-26",1230,64450,11,9,31,0,0,1,0],["2026-05-26",806,64400,55,60,54,0,0,5,0],["2026-05-26",718,63832,128,1,31,0,0,1,0],["2026-05-26",1317,63720,13,35,31,0,0,1,0],["2026-05-26",100,63459,77,7,10,0,0,0,0],["2026-05-26",1920,63410,340,20,1,0,0,0,0],["2026-05-26",465,63360,648,35,39,0,0,1,0],["2026-05-26",696,63344,15,0,31,0,0,1,0],["2026-05-26",1191,63284,4,35,0,0,0,1,0],["2026-05-26",1191,63284,4,35,0,0,0,1,0],["2026-05-26",1191,63284,4,35,0,0,0,1,0],["2026-05-26",1191,63284,4,35,0,0,0,1,0],["2026-05-26",1191,63284,4,35,0,0,0,1,0],["2026-05-26",1191,63284,4,35,0,0,0,1,0],["2026-05-26",1191,63284,4,35,0,0,0,1,0],["2026-05-26",100,62920,77,7,10,0,0,0,0],["2026-05-26",1230,62738,344,9,31,0,0,1,0],["2026-05-26",1230,62738,10,9,31,0,0,1,0],["2026-05-26",1230,62738,11,9,31,0,0,1,0],["2026-05-26",1333,62500,911,0,7,0,0,5,0],["2026-05-26",3841,62500,251,0,28,0,0,5,0],["2026-05-26",2921,62400,200,60,54,0,0,0,0],["2026-05-26",1191,62192,4,35,1,0,0,1,0],["2026-05-26",752,61754,72,1,31,0,0,1,0],["2026-05-26",2833,61715,700,18,53,0,0,0,0],["2026-05-26",806,61600,55,60,32,0,0,5,0],["2026-05-26",806,61600,359,60,32,0,0,3,0],["2026-05-26",100,61505,77,7,10,0,0,0,0],["2026-05-26",100,61454,77,7,10,0,0,0,0],["2026-05-26",718,61446,12,1,31,0,0,1,0],["2026-05-26",691,61322,19,129,31,0,0,13,0],["2026-05-26",1322,61237,11,35,31,0,0,1,0],["2026-05-26",792,60991,19,1,31,0,0,1,0],["2026-05-26",3861,60746,55,60,32,0,0,5,0],["2026-05-26",718,60682,128,1,31,0,0,1,0],["2026-05-26",696,60032,14,0,31,0,0,1,0],["2026-05-26",131,60000,29,49,18,0,1,2,0],["2026-05-26",35,60000,611,88,10,0,0,13,0],["2026-05-26",2921,60000,55,60,54,0,0,5,0],["2026-05-26",1338,60000,650,28,27,0,0,4,0],["2026-05-26",100,59946,77,7,10,0,0,0,0],["2026-05-26",1191,59633,4,35,0,0,0,1,0],["2026-05-26",806,59559,55,60,32,0,0,5,0],["2026-05-26",680,59556,11,0,31,0,0,1,0],["2026-05-26",1322,59366,10,35,31,0,0,1,0],["2026-05-26",2610,59304,15,1,31,0,0,1,0],["2026-05-26",1573,59250,40,0,6,0,0,4,0],["2026-05-26",2610,59195,4,1,31,0,0,1,0],["2026-05-26",1230,59014,44,9,87,0,0,0,0],["2026-05-26",696,58954,15,0,31,0,0,1,0],["2026-05-26",696,58954,11,0,31,0,0,1,0],["2026-05-26",696,58954,15,0,31,0,0,1,0],["2026-05-26",2573,58916,68,0,87,0,0,0,0],["2026-05-26",2573,58916,3,0,87,0,0,0,0],["2026-05-26",2573,58916,3,0,87,0,0,0,0],["2026-05-26",1317,58912,13,35,31,0,0,1,0],["2026-05-26",149,58800,113,0,11,0,0,0,0],["2026-05-26",2921,58800,55,60,54,0,0,5,0],["2026-05-26",173,58788,359,0,32,0,0,3,0],["2026-05-26",2839,58560,78,0,58,0,8,4,0],["2026-05-26",302,58493,93,83,42,0,0,13,0],["2026-05-26",2573,58350,63,0,87,0,0,0,0],["2026-05-26",2573,58350,3,0,87,0,0,0,0],["2026-05-26",0,58280,200,0,1,0,0,0,0],["2026-05-26",1230,58100,10,9,31,0,0,1,0],["2026-05-26",1230,58100,10,9,31,0,0,1,0],["2026-05-26",1230,58100,11,9,31,0,0,1,0],["2026-05-26",1136,58037,5,35,31,0,0,1,0],["2026-05-26",806,58000,55,60,54,0,0,5,0],["2026-05-26",3841,58000,251,0,28,0,0,5,0],["2026-05-26",3841,58000,251,0,28,0,0,5,0],["2026-05-26",1302,57677,4,0,1,0,0,0,0],["2026-05-26",2921,57600,200,60,54,0,0,0,0],["2026-05-26",792,57428,19,1,31,0,0,1,0],["2026-05-26",3813,57200,937,149,2,0,1,0,0],["2026-05-26",801,57030,15,34,31,0,0,1,0],["2026-05-26",100,56829,77,7,10,0,0,0,0],["2026-05-26",2610,56828,15,1,31,0,0,1,0],["2026-05-26",83,56728,12,9,87,0,0,0,0],["2026-05-26",752,56406,63,1,31,0,0,1,0],["2026-05-26",2610,56393,3,1,31,0,0,1,0],["2026-05-26",718,56280,15,1,31,0,0,1,0],["2026-05-26",173,56159,55,0,32,0,0,5,0],["2026-05-26",1230,56144,11,9,31,0,0,1,0],["2026-05-26",108,56136,68,0,0,0,0,0,0],["2026-05-26",792,56042,19,1,31,0,0,1,0],["2026-05-26",1317,55902,4,35,31,0,0,1,0],["2026-05-26",1230,55476,14,9,31,0,0,1,0],["2026-05-26",1191,55358,4,35,1,0,0,1,0],["2026-05-26",0,55125,4,0,20,0,0,1,0],["2026-05-26",1136,55048,27,35,31,0,0,1,0],["2026-05-26",1809,54945,4,97,0,0,0,0,0],["2026-05-26",1809,54945,4,97,0,0,0,0,0],["2026-05-26",1809,54945,4,97,0,0,0,0,0],["2026-05-26",1809,54945,4,97,0,0,0,0,0],["2026-05-26",1222,54800,104,36,7,0,0,0,0],["2026-05-26",1191,54765,4,35,0,0,0,1,0],["2026-05-26",35,54744,3,16,39,0,0,1,0],["2026-05-26",1230,54618,11,9,31,0,0,1,0],["2026-05-26",1732,54360,667,0,125,0,0,0,0],["2026-05-26",1322,54054,11,35,31,0,0,1,0],["2026-05-26",792,53944,140,1,31,0,0,1,0],["2026-05-26",2799,53928,704,71,53,0,0,0,0],["2026-05-26",1191,53905,4,35,1,0,0,1,0],["2026-05-26",696,53824,15,0,31,0,0,1,0],["2026-05-26",1230,53764,11,9,31,0,0,1,0],["2026-05-26",1191,53307,4,35,1,0,0,1,0],["2026-05-26",792,53236,19,1,31,0,0,1,0],["2026-05-26",1191,53210,82,35,1,0,0,1,0],["2026-05-26",801,53020,340,34,31,0,0,1,0],["2026-05-26",644,52937,556,68,100,0,0,0,0],["2026-05-26",2821,52920,920,2,47,0,2,5,0],["2026-05-26",1317,52888,82,35,31,0,0,1,0],["2026-05-26",2799,52884,705,71,53,0,0,0,0],["2026-05-26",3862,52800,40,158,6,0,0,4,0],["2026-05-26",1334,52703,469,0,64,0,0,10,0],["2026-05-26",644,52680,7,68,6,0,0,3,0],["2026-05-26",1332,52559,69,46,1,0,0,0,0],["2026-05-26",696,52324,11,0,31,0,0,1,0],["2026-05-26",1312,52270,19,35,31,0,0,1,0],["2026-05-26",1191,52111,4,35,1,0,0,1,0],["2026-05-26",1312,52108,344,35,31,0,0,1,0],["2026-05-26",1797,51854,4,0,1,0,0,0,0],["2026-05-26",1317,51700,4,35,31,0,0,1,0],["2026-05-26",2610,51632,15,1,31,0,0,1,0],["2026-05-26",1191,51474,82,35,1,0,0,1,0],["2026-05-26",1270,51419,946,0,37,0,0,0,0],["2026-05-26",1920,51216,4,20,1,0,0,0,0],["2026-05-26",696,51152,10,0,31,0,0,1,0],["2026-05-26",1136,51120,510,35,1,0,0,1,0],["2026-05-26",1230,50904,4,9,31,0,0,1,0],["2026-05-26",2610,50832,15,1,31,0,0,1,0],["2026-05-26",100,50663,77,7,10,0,0,0,0],["2026-05-26",100,50600,77,7,10,0,0,0,0],["2026-05-26",1317,50484,13,35,31,0,0,1,0],["2026-05-26",792,50428,19,1,31,0,0,1,0],["2026-05-26",2550,50400,130,0,1,0,0,0,0],["2026-05-26",2921,50400,55,60,54,0,0,5,0],["2026-05-26",3863,50302,122,0,46,0,0,0,0],["2026-05-26",1312,50038,19,35,31,0,0,1,0],["2026-05-26",1322,50003,12,35,31,0,0,1,0],["2026-05-22",948,108104080,652,32,14,0,9,3,0],["2026-05-22",111,102730600,7,0,24,0,0,3,0],["2026-05-22",111,87790900,7,0,24,0,0,3,0],["2026-05-22",0,75095241,0,0,0,0,0,0,0],["2026-05-22",948,53481262,7,32,6,0,9,3,0],["2026-05-22",948,49639920,652,32,14,0,9,3,0],["2026-05-22",4,39995754,4,2,20,0,0,1,0],["2026-05-22",1814,38179558,200,1,20,0,0,1,0],["2026-05-22",948,35175960,652,32,14,0,9,3,0],["2026-05-22",3116,23084236,428,1,15,0,0,0,0],["2026-05-22",948,22732722,7,32,6,0,9,3,0],["2026-05-22",4,22025232,4,2,20,0,0,1,0],["2026-05-22",1943,19364832,130,9,20,0,0,1,0],["2026-05-22",1997,18995874,328,1,20,0,0,1,0],["2026-05-22",948,16491450,652,32,14,0,9,3,0],["2026-05-22",948,16491450,652,32,14,0,9,3,0],["2026-05-22",1818,16018143,4,20,20,0,0,1,0],["2026-05-22",391,15067236,341,35,20,0,0,1,0],["2026-05-22",1542,14457036,625,0,4,0,0,1,0],["2026-05-22",1821,14183299,626,0,40,0,0,12,0],["2026-05-22",1542,14128467,625,0,4,0,0,1,0],["2026-05-22",1542,14128467,625,0,4,0,0,1,0],["2026-05-22",0,13519213,0,0,1,0,0,0,0],["2026-05-22",0,13393753,0,0,94,0,0,3,0],["2026-05-22",1542,13142760,625,0,4,0,0,1,0],["2026-05-22",1542,12485622,625,0,4,0,0,1,0],["2026-05-22",3116,12465181,438,1,15,0,0,0,0],["2026-05-22",1542,11828484,625,0,4,0,0,1,0],["2026-05-22",1542,11499915,625,0,4,0,0,1,0],["2026-05-22",1826,11093074,4,1,20,0,0,1,0],["2026-05-22",948,10642759,581,32,14,0,9,3,0],["2026-05-22",1678,10073600,200,20,20,0,0,1,0],["2026-05-22",1325,9214239,4,82,20,0,0,1,0],["2026-05-22",1271,8835756,4,0,20,0,0,1,0],["2026-05-22",1841,8822565,627,35,40,0,0,1,0],["2026-05-22",1924,8365254,4,20,20,0,0,1,0],["2026-05-22",1036,7857479,426,129,15,0,0,13,0],["2026-05-22",1853,7715652,4,3,20,0,0,1,0],["2026-05-22",990,7506000,97,11,15,0,0,5,0],["2026-05-22",1036,7373358,442,129,15,0,0,13,0],["2026-05-22",1700,6990437,7,214,6,0,0,3,0],["2026-05-22",1792,6884518,40,0,6,0,0,4,0],["2026-05-22",1997,6864335,130,1,20,0,0,1,0],["2026-05-22",274,6661699,40,18,6,0,0,4,0],["2026-05-22",4,6269054,4,2,20,0,0,1,0],["2026-05-22",960,6185177,97,0,15,0,0,0,0],["2026-05-22",1866,6178349,4,20,20,0,0,1,0],["2026-05-22",1867,6057493,4,129,20,0,0,13,0],["2026-05-22",941,5934000,510,20,20,0,0,1,0],["2026-05-22",948,5905512,343,32,14,0,9,3,0],["2026-05-22",2231,5893500,328,63,20,0,0,1,0],["2026-05-22",68,5808203,4,20,20,0,0,1,0],["2026-05-22",599,5612991,200,0,20,0,0,1,0],["2026-05-22",1873,5592800,4,11,20,0,0,1,0],["2026-05-22",1742,5507869,200,3,20,0,0,1,0],["2026-05-22",1867,5488068,4,129,20,0,0,13,0],["2026-05-22",1891,5401687,4,63,20,0,0,1,0],["2026-05-22",984,5257568,99,31,15,0,0,5,0],["2026-05-22",361,5248255,4,0,20,0,0,1,0],["2026-05-22",960,5212765,443,0,15,0,0,0,0],["2026-05-22",1880,5125592,4,35,20,0,0,1,0],["2026-05-22",1881,5111708,200,63,20,0,0,1,0],["2026-05-22",1888,5040932,626,0,40,0,0,12,0],["2026-05-22",638,5025126,150,0,14,0,0,3,0],["2026-05-22",960,5018917,443,0,15,0,0,0,0],["2026-05-22",1884,5017048,4,9,20,0,0,1,0],["2026-05-22",1876,4973182,4,1,20,0,0,1,0],["2026-05-22",1887,4941712,4,35,20,0,0,1,0],["2026-05-22",68,4913444,4,20,20,0,0,1,0],["2026-05-22",1884,4905907,4,9,20,0,0,1,0],["2026-05-22",1889,4836764,4,20,20,0,0,1,0],["2026-05-22",68,4827660,4,20,20,0,0,1,0],["2026-05-22",960,4774639,428,0,15,0,0,0,0],["2026-05-22",542,4732992,4,3,20,0,0,1,0],["2026-05-22",638,4653288,150,0,14,0,0,3,0],["2026-05-22",1897,4651954,4,3,20,0,0,1,0],["2026-05-22",960,4635268,428,0,15,0,0,0,0],["2026-05-22",948,4617007,7,32,6,0,9,3,0],["2026-05-22",4,4580889,4,2,20,0,0,1,0],["2026-05-22",1897,4543306,27,3,20,0,0,1,0],["2026-05-22",68,4485084,4,20,20,0,0,1,0],["2026-05-22",1906,4464956,200,35,20,0,0,1,0],["2026-05-22",68,4444125,4,20,20,0,0,1,0],["2026-05-22",984,4422289,426,31,15,0,0,5,0],["2026-05-22",4,4361305,4,2,20,0,0,1,0],["2026-05-22",68,4357576,4,20,20,0,0,1,0],["2026-05-22",492,4351151,4,3,20,0,0,1,0],["2026-05-22",3777,4315100,426,31,9,0,0,5,0],["2026-05-22",489,4295318,4,105,20,0,0,1,0],["2026-05-22",1909,4255137,72,1,20,0,0,1,0],["2026-05-22",1913,4199616,4,63,20,0,0,1,0],["2026-05-22",4,4109640,4,2,20,0,0,1,0],["2026-05-22",1915,4076293,4,35,20,0,0,1,0],["2026-05-22",1917,4056542,4,3,20,0,0,1,0],["2026-05-22",4,4053450,4,2,20,0,0,1,0],["2026-05-22",1853,4012872,340,3,20,0,0,1,0],["2026-05-22",4,3992994,4,2,20,0,0,1,0],["2026-05-22",250,3980220,4,0,20,0,0,1,0],["2026-05-22",1918,3956741,4,35,20,0,0,1,0],["2026-05-22",1869,3956071,4,3,20,0,0,1,0],["2026-05-22",3778,3944096,438,37,15,0,0,5,0],["2026-05-22",1920,3914321,200,20,20,0,0,1,0],["2026-05-22",4,3901591,4,2,20,0,0,1,0],["2026-05-22",1920,3887642,4,20,20,0,0,1,0],["2026-05-22",1924,3883727,4,20,20,0,0,1,0],["2026-05-22",492,3858557,4,3,20,0,0,1,0],["2026-05-22",4,3857223,328,2,20,0,0,1,0],["2026-05-22",4,3857223,130,2,20,0,0,1,0],["2026-05-22",1884,3833685,4,9,20,0,0,1,0],["2026-05-22",1924,3801492,4,20,20,0,0,1,0],["2026-05-22",1920,3766578,200,20,20,0,0,1,0],["2026-05-22",1890,3714626,4,3,20,0,0,1,0],["2026-05-22",4,3713367,4,2,20,0,0,1,0],["2026-05-22",1884,3708708,4,9,20,0,0,1,0],["2026-05-22",1271,3676320,4,0,20,0,0,1,0],["2026-05-22",492,3644920,4,3,20,0,0,1,0],["2026-05-22",3716,3642083,4,1,20,0,0,1,0],["2026-05-22",1884,3622521,4,9,20,0,0,1,0],["2026-05-22",4,3541120,4,2,20,0,0,1,0],["2026-05-22",449,3519852,4,34,31,0,0,1,0],["2026-05-22",449,3519852,15,34,31,0,0,1,0],["2026-05-22",449,3519852,11,34,31,0,0,1,0],["2026-05-22",449,3519852,13,34,31,0,0,1,0],["2026-05-22",449,3519852,12,34,31,0,0,1,0],["2026-05-22",449,3519852,63,34,31,0,0,1,0],["2026-05-22",449,3519852,20,34,31,0,0,1,0],["2026-05-22",492,3464174,4,3,20,0,0,1,0],["2026-05-22",250,3432024,142,0,20,0,0,1,0],["2026-05-22",250,3432024,341,0,20,0,0,1,0],["2026-05-22",250,3432024,72,0,20,0,0,1,0],["2026-05-22",250,3432024,328,0,20,0,0,1,0],["2026-05-22",250,3432024,346,0,20,0,0,1,0],["2026-05-22",542,3420621,27,3,20,0,0,1,0],["2026-05-22",1434,3405888,341,129,20,0,0,13,0],["2026-05-22",1945,3401348,4,3,20,0,0,1,0],["2026-05-22",1948,3379272,4,1,20,0,0,1,0],["2026-05-22",1890,3332680,4,3,20,0,0,1,0],["2026-05-22",1949,3325251,4,20,20,0,0,1,0],["2026-05-22",492,3317270,4,3,20,0,0,1,0],["2026-05-22",1897,3278806,4,3,20,0,0,1,0],["2026-05-22",1917,3248076,4,3,20,0,0,1,0],["2026-05-22",1890,3239527,4,3,20,0,0,1,0],["2026-05-22",984,3226560,426,31,15,0,0,5,0],["2026-05-22",1915,3120868,4,35,20,0,0,1,0],["2026-05-22",3777,3118600,426,31,9,0,0,5,0],["2026-05-22",2045,3101548,508,1,20,0,0,1,0],["2026-05-22",2045,3101548,328,1,20,0,0,1,0],["2026-05-22",710,3098257,4,1,20,0,0,1,0],["2026-05-22",948,3096107,7,32,6,0,9,3,0],["2026-05-22",3626,3085800,438,0,9,0,0,0,0],["2026-05-22",4,3053120,4,2,20,0,0,1,0],["2026-05-22",1350,3045685,438,78,15,0,0,5,0],["2026-05-22",1350,3045685,438,78,15,0,0,5,0],["2026-05-22",1869,3036484,4,3,20,0,0,1,0],["2026-05-22",542,3030751,4,3,20,0,0,1,0],["2026-05-22",1920,3023021,200,20,20,0,0,1,0],["2026-05-22",4,2997904,4,2,20,0,0,1,0],["2026-05-22",1961,2981828,4,35,20,0,0,1,0],["2026-05-22",1961,2975335,4,35,20,0,0,1,0],["2026-05-22",1924,2957990,4,20,20,0,0,1,0],["2026-05-22",1853,2948268,14,3,20,0,0,1,0],["2026-05-22",250,2948001,4,0,20,0,0,1,0],["2026-05-22",1897,2925308,200,3,20,0,0,1,0],["2026-05-22",1271,2919132,4,0,20,0,0,1,0],["2026-05-22",1374,2898857,533,0,15,0,0,0,0],["2026-05-22",492,2893059,4,3,20,0,0,1,0],["2026-05-22",68,2861516,4,20,20,0,0,1,0],["2026-05-22",1890,2842015,4,3,20,0,0,1,0],["2026-05-22",1961,2828012,4,35,20,0,0,1,0],["2026-05-22",1949,2822826,4,20,20,0,0,1,0],["2026-05-22",68,2814952,4,20,20,0,0,1,0],["2026-05-22",1924,2810028,4,20,20,0,0,1,0],["2026-05-22",492,2804684,4,3,20,0,0,1,0],["2026-05-22",1890,2778258,4,3,20,0,0,1,0],["2026-05-22",4,2756288,4,2,20,0,0,1,0],["2026-05-22",250,2743104,142,0,20,0,0,1,0],["2026-05-22",492,2742796,4,3,20,0,0,1,0],["2026-05-22",1271,2740500,4,0,20,0,0,1,0],["2026-05-22",1866,2692470,4,20,20,0,0,1,0],["2026-05-22",492,2665604,4,3,20,0,0,1,0],["2026-05-22",1974,2663052,4,1,20,0,0,1,0],["2026-05-22",2559,2649041,346,20,20,0,0,1,0],["2026-05-22",2559,2649041,328,20,20,0,0,1,0],["2026-05-22",2559,2649041,410,20,20,0,0,1,0],["2026-05-22",2559,2649041,72,20,20,0,0,1,0],["2026-05-22",2559,2641132,130,20,20,0,0,1,0],["2026-05-22",4,2633568,510,2,20,0,0,1,0],["2026-05-22",4,2633568,629,2,20,0,0,1,0],["2026-05-22",4,2633568,328,2,20,0,0,1,0],["2026-05-22",1980,2630255,4,9,20,0,0,1,0],["2026-05-22",3779,2614500,432,57,15,0,0,0,0],["2026-05-22",1897,2607685,4,3,20,0,0,1,0],["2026-05-22",1920,2593516,200,20,20,0,0,1,0],["2026-05-22",1984,2588320,340,20,20,0,0,1,0],["2026-05-22",1897,2573272,4,3,20,0,0,1,0],["2026-05-22",1986,2561300,4,3,20,0,0,1,0],["2026-05-22",1817,2538273,79,9,87,0,0,0,0],["2026-05-22",361,2533907,200,0,20,0,0,1,0],["2026-05-22",331,2533772,253,37,17,0,0,5,0],["2026-05-22",1990,2528672,4,63,20,0,0,1,0],["2026-05-22",492,2527740,4,3,20,0,0,1,0],["2026-05-22",1941,2512272,341,1,20,0,0,1,0],["2026-05-22",1941,2512272,72,1,20,0,0,1,0],["2026-05-22",1941,2512272,140,1,20,0,0,1,0],["2026-05-22",1194,2497286,4,138,20,0,0,1,0],["2026-05-22",1996,2489358,4,1,20,0,0,1,0],["2026-05-22",4,2486340,4,2,20,0,0,1,0],["2026-05-22",1915,2464639,4,35,20,0,0,1,0],["2026-05-22",4,2441240,4,2,20,0,0,1,0],["2026-05-22",2018,2440398,4,1,20,0,0,1,0],["2026-05-22",492,2439334,4,3,20,0,0,1,0],["2026-05-22",2559,2417472,130,20,20,0,0,1,0],["2026-05-22",2559,2417472,341,20,20,0,0,1,0],["2026-05-22",2559,2417472,140,20,20,0,0,1,0],["2026-05-22",2559,2417472,328,20,20,0,0,1,0],["2026-05-22",492,2410464,4,3,20,0,0,1,0],["2026-05-22",2011,2395501,200,1,20,0,0,1,0],["2026-05-22",542,2365952,4,3,20,0,0,1,0],["2026-05-22",2014,2352839,4,63,20,0,0,1,0],["2026-05-22",2015,2346400,4,35,20,0,0,1,0],["2026-05-22",542,2340072,4,3,20,0,0,1,0],["2026-05-22",492,2332423,4,3,20,0,0,1,0],["2026-05-22",1271,2331000,4,0,20,0,0,1,0],["2026-05-22",2018,2328176,4,1,20,0,0,1,0],["2026-05-22",1924,2317876,4,20,20,0,0,1,0],["2026-05-22",1887,2313408,27,35,20,0,0,1,0],["2026-05-22",1959,2294018,72,1,20,0,0,1,0],["2026-05-22",1959,2294018,341,1,20,0,0,1,0],["2026-05-22",990,2292956,426,11,15,0,0,5,0],["2026-05-22",1866,2287984,4,20,20,0,0,1,0],["2026-05-22",1986,2282472,4,3,20,0,0,1,0],["2026-05-22",250,2281281,328,0,20,0,0,1,0],["2026-05-22",599,2225887,200,0,20,0,0,1,0],["2026-05-22",1271,2221096,4,0,20,0,0,1,0],["2026-05-22",1853,2216412,4,3,20,0,0,1,0],["2026-05-22",2023,2208444,328,63,20,0,0,1,0],["2026-05-22",2031,2204255,631,34,40,0,0,12,0],["2026-05-22",1924,2195416,4,20,20,0,0,1,0],["2026-05-22",361,2187503,508,0,20,0,0,1,0],["2026-05-22",2027,2175000,4,1,20,0,0,1,0],["2026-05-22",4,2166304,4,2,20,0,0,1,0],["2026-05-22",1997,2163720,410,1,20,0,0,1,0],["2026-05-22",1997,2163720,140,1,20,0,0,1,0],["2026-05-22",1997,2163720,341,1,20,0,0,1,0],["2026-05-22",3780,2158971,432,63,15,0,0,0,0],["2026-05-22",2030,2153323,4,20,20,0,0,1,0],["2026-05-22",4,2144016,328,2,20,0,0,1,0],["2026-05-22",4,2144016,130,2,20,0,0,1,0],["2026-05-22",4,2144016,346,2,20,0,0,1,0],["2026-05-22",4,2144016,12,2,20,0,0,1,0],["2026-05-22",743,2140468,200,35,20,0,0,1,0],["2026-05-22",250,2135873,142,0,20,0,0,1,0],["2026-05-22",250,2135873,328,0,20,0,0,1,0],["2026-05-22",542,2128476,4,3,20,0,0,1,0],["2026-05-22",1941,2128000,410,1,20,0,0,1,0],["2026-05-22",1941,2128000,63,1,20,0,0,1,0],["2026-05-22",1941,2128000,341,1,20,0,0,1,0],["2026-05-22",1941,2128000,72,1,20,0,0,1,0],["2026-05-22",471,2110000,100,86,15,0,0,5,0],["2026-05-22",1887,2102984,4,35,20,0,0,1,0],["2026-05-22",948,2059692,581,32,14,0,9,3,0],["2026-05-22",1818,2049314,4,20,20,0,0,1,0],["2026-05-22",3781,2043480,22,229,6,0,0,0,0],["2026-05-22",492,2023392,4,3,20,0,0,1,0],["2026-05-22",2045,2020792,140,1,20,0,0,1,0],["2026-05-22",1194,2018925,200,138,20,0,0,1,0],["2026-05-22",1194,2018467,4,138,20,0,0,1,0],["2026-05-22",2045,2006656,410,1,20,0,0,1,0],["2026-05-22",2866,2005660,48,0,27,0,0,7,0],["2026-05-22",492,1997656,4,3,20,0,0,1,0],["2026-05-22",542,1996320,4,3,20,0,0,1,0],["2026-05-22",1917,1993551,4,3,20,0,0,1,0],["2026-05-22",492,1993550,4,3,20,0,0,1,0],["2026-05-22",1892,1988564,4,3,20,0,0,1,0],["2026-05-22",3782,1972598,931,161,101,0,8,4,0],["2026-05-22",1959,1957464,4,1,20,0,0,1,0],["2026-05-22",1890,1941702,4,3,20,0,0,1,0],["2026-05-22",2018,1939619,4,1,20,0,0,1,0],["2026-05-22",492,1929620,4,3,20,0,0,1,0],["2026-05-22",391,1928256,142,35,20,0,0,1,0],["2026-05-22",391,1928256,130,35,20,0,0,1,0],["2026-05-22",391,1928256,328,35,20,0,0,1,0],["2026-05-22",391,1923855,142,35,20,0,0,1,0],["2026-05-22",391,1923855,130,35,20,0,0,1,0],["2026-05-22",391,1923855,328,35,20,0,0,1,0],["2026-05-22",599,1922374,200,0,20,0,0,1,0],["2026-05-22",1271,1921460,4,0,20,0,0,1,0],["2026-05-22",1986,1920690,4,3,20,0,0,1,0],["2026-05-22",1986,1919660,4,3,20,0,0,1,0],["2026-05-22",2107,1907889,130,1,20,0,0,1,0],["2026-05-22",250,1904600,4,0,20,0,0,1,0],["2026-05-22",250,1904600,140,0,20,0,0,1,0],["2026-05-22",250,1904600,72,0,20,0,0,1,0],["2026-05-22",250,1904600,346,0,20,0,0,1,0],["2026-05-22",3780,1895680,432,63,15,0,0,0,0],["2026-05-22",2029,1888540,4,3,20,0,0,1,0],["2026-05-22",492,1885816,4,3,20,0,0,1,0],["2026-05-22",250,1885539,341,0,20,0,0,1,0],["2026-05-22",542,1883376,4,3,20,0,0,1,0],["2026-05-22",492,1868527,4,3,20,0,0,1,0],["2026-05-22",1949,1856900,4,20,20,0,0,1,0],["2026-05-22",1924,1853014,4,20,20,0,0,1,0],["2026-05-22",2037,1845614,328,20,20,0,0,1,0],["2026-05-22",2060,1838874,200,63,20,0,8,1,0],["2026-05-22",2059,1838700,4,63,20,0,0,1,0],["2026-05-22",2059,1838620,4,63,20,0,0,1,0],["2026-05-22",65,1835436,3,35,31,0,0,1,0],["2026-05-22",2061,1823867,4,63,20,0,0,1,0],["2026-05-22",1890,1812832,4,3,20,0,0,1,0],["2026-05-22",1881,1812441,4,63,20,0,0,1,0],["2026-05-22",0,1804871,0,0,0,0,0,0,0],["2026-05-22",2064,1800000,632,13,7,0,1,0,0],["2026-05-22",1742,1795944,4,3,20,0,0,1,0],["2026-05-22",3780,1783417,97,63,15,0,0,0,0],["2026-05-22",1890,1782256,4,3,20,0,0,1,0],["2026-05-22",2074,1781216,626,2,40,0,0,12,0],["2026-05-22",687,1775139,19,35,31,0,0,1,0],["2026-05-22",1271,1764544,4,0,20,0,0,1,0],["2026-05-22",68,1762728,200,20,20,0,0,1,0],["2026-05-22",492,1757462,4,3,20,0,0,1,0],["2026-05-22",2191,1750301,140,63,20,0,0,1,0],["2026-05-22",2191,1750301,328,63,20,0,0,1,0],["2026-05-22",4,1748288,4,2,20,0,0,1,0],["2026-05-22",1884,1747902,4,9,20,0,0,1,0],["2026-05-22",1880,1726648,200,35,20,0,0,1,0],["2026-05-22",489,1714740,629,105,20,0,0,1,0],["2026-05-22",489,1714740,19,105,20,0,0,1,0],["2026-05-22",489,1714740,508,105,20,0,0,1,0],["2026-05-22",1943,1705020,4,9,20,0,0,1,0],["2026-05-22",1961,1704904,4,35,20,0,0,1,0],["2026-05-22",1818,1703191,4,20,20,0,0,1,0],["2026-05-22",1941,1702384,341,1,20,0,0,1,0],["2026-05-22",1941,1702384,72,1,20,0,0,1,0],["2026-05-22",1941,1702384,328,1,20,0,0,1,0],["2026-05-22",1271,1690472,4,0,20,0,0,1,0],["2026-05-22",1947,1686616,200,3,20,0,0,1,0],["2026-05-22",2030,1678814,4,20,20,0,0,1,0],["2026-05-22",1986,1675216,4,3,20,0,0,1,0],["2026-05-22",492,1674751,4,3,20,0,0,1,0],["2026-05-22",1421,1663474,87,93,15,0,0,1,0],["2026-05-22",1986,1662820,4,3,20,0,0,1,0],["2026-05-22",492,1646587,4,3,20,0,0,1,0],["2026-05-22",4,1624448,328,2,20,0,0,1,0],["2026-05-22",638,1621763,150,0,14,0,0,3,0],["2026-05-22",489,1619140,4,105,20,0,0,1,0],["2026-05-22",2045,1612452,328,1,20,0,0,1,0],["2026-05-22",391,1601940,510,35,20,0,0,1,0],["2026-05-22",391,1601940,341,35,20,0,0,1,0],["2026-05-22",391,1601940,328,35,20,0,0,1,0],["2026-05-22",1826,1601708,200,1,20,0,0,1,0],["2026-05-22",1897,1601472,27,3,20,0,0,1,0],["2026-05-22",2090,1595592,82,35,20,0,0,1,0],["2026-05-22",678,1595510,19,35,31,0,0,1,0],["2026-05-22",2083,1585016,4,35,20,0,0,1,0],["2026-05-22",4,1584520,4,2,20,0,0,1,0],["2026-05-22",1271,1583896,4,0,20,0,0,1,0],["2026-05-22",2091,1583032,4,63,20,0,0,1,0],["2026-05-22",1924,1579358,4,20,20,0,0,1,0],["2026-05-22",1843,1577980,4,3,20,0,0,1,0],["2026-05-22",1986,1575766,4,3,20,0,0,1,0],["2026-05-22",471,1575000,107,86,15,0,0,5,0],["2026-05-22",1194,1568739,4,138,20,0,0,1,0],["2026-05-22",2096,1557942,4,3,20,0,0,1,0],["2026-05-22",1890,1554216,4,3,20,0,0,1,0],["2026-05-22",492,1549840,4,3,20,0,0,1,0],["2026-05-22",3783,1546779,4,1,20,0,0,1,0],["2026-05-22",1717,1541708,200,63,20,0,0,1,0],["2026-05-22",2101,1538147,4,63,20,0,0,1,0],["2026-05-22",39,1532975,7,0,6,0,0,3,0],["2026-05-22",2115,1532564,4,1,20,0,0,1,0],["2026-05-22",250,1523680,328,0,20,0,0,1,0],["2026-05-22",250,1523680,72,0,20,0,0,1,0],["2026-05-22",250,1523680,346,0,20,0,0,1,0],["2026-05-22",1959,1512012,72,1,20,0,0,1,0],["2026-05-22",1959,1512012,140,1,20,0,0,1,0],["2026-05-22",2104,1509816,4,20,20,0,0,1,0],["2026-05-22",1884,1492768,4,9,20,0,0,1,0],["2026-05-22",39,1490780,7,0,6,0,0,3,0],["2026-05-22",1325,1482669,4,82,20,0,0,1,0],["2026-05-22",1880,1482000,200,35,20,0,0,1,0],["2026-05-22",68,1476235,4,20,20,0,0,1,0],["2026-05-22",948,1474925,459,32,14,0,9,16,0],["2026-05-22",1867,1466280,4,129,20,0,0,13,0],["2026-05-22",984,1447091,426,31,15,0,0,5,0],["2026-05-22",1924,1444784,4,20,20,0,0,1,0],["2026-05-22",1884,1432692,4,9,20,0,0,1,0],["2026-05-22",8,1430519,7,0,6,0,0,3,0],["2026-05-22",710,1415280,72,1,20,0,0,1,0],["2026-05-22",1890,1415080,4,3,20,0,0,1,0],["2026-05-22",492,1409268,4,3,20,0,0,1,0],["2026-05-22",2117,1405360,140,69,20,0,0,13,0],["2026-05-22",2118,1401628,4,35,20,0,0,1,0],["2026-05-22",1194,1400484,200,138,20,0,0,1,0],["2026-05-22",4,1390211,4,2,20,0,0,1,0],["2026-05-22",1818,1389223,4,20,20,0,0,1,0],["2026-05-22",2030,1373057,4,20,20,0,0,1,0],["2026-05-22",492,1361888,4,3,20,0,0,1,0],["2026-05-22",1943,1355872,328,9,20,0,0,1,0],["2026-05-22",1943,1355872,346,9,20,0,0,1,0],["2026-05-22",1194,1349880,4,138,20,0,0,1,0],["2026-05-22",361,1344192,4,0,20,0,0,1,0],["2026-05-22",466,1327074,20,35,31,0,0,1,0],["2026-05-22",1797,1322858,4,0,20,0,0,1,0],["2026-05-22",2137,1317859,626,3,40,0,0,12,0],["2026-05-22",1961,1310596,4,35,20,0,0,1,0],["2026-05-22",2060,1310400,128,63,20,0,8,1,0],["2026-05-22",1866,1309034,128,20,20,0,0,1,0],["2026-05-22",2141,1302509,633,159,40,0,0,12,0],["2026-05-22",1959,1302128,72,1,20,0,0,1,0],["2026-05-22",1959,1302128,510,1,20,0,0,1,0],["2026-05-22",4,1286264,12,2,20,0,0,1,0],["2026-05-22",2143,1284981,627,194,40,0,0,12,0],["2026-05-22",2148,1272453,634,2,40,0,0,12,0],["2026-05-22",599,1259995,200,0,20,0,0,1,0],["2026-05-22",2142,1258808,4,63,20,0,0,1,0],["2026-05-22",131,1257033,29,49,18,0,1,2,0],["2026-05-22",3716,1242592,4,1,20,0,0,1,0],["2026-05-22",1853,1238404,4,3,20,0,0,1,0],["2026-05-22",1924,1235960,4,20,20,0,0,1,0],["2026-05-22",1924,1235960,4,20,20,0,0,1,0],["2026-05-22",1924,1235960,4,20,20,0,0,1,0],["2026-05-22",1924,1235960,4,20,20,0,0,1,0],["2026-05-22",250,1230289,72,0,20,0,0,1,0],["2026-05-22",2104,1228364,4,20,20,0,0,1,0],["2026-05-22",2150,1226256,4,1,20,0,0,1,0],["2026-05-22",1890,1208256,4,3,20,0,0,1,0],["2026-05-22",1374,1207857,533,0,15,0,0,0,0],["2026-05-22",1920,1206878,4,20,20,0,0,1,0],["2026-05-22",1924,1203336,4,20,20,0,0,1,0],["2026-05-22",2018,1202892,200,1,20,0,0,1,0],["2026-05-22",1924,1202852,4,20,20,0,0,1,0],["2026-05-22",948,1200000,7,32,6,0,9,3,0],["2026-05-22",35,1196032,131,16,39,0,0,1,0],["2026-05-22",361,1195657,656,20,40,0,0,12,0],["2026-05-22",1271,1190441,4,0,20,0,0,1,0],["2026-05-22",2155,1187307,4,1,20,0,0,1,0],["2026-05-22",1271,1182332,4,0,20,0,0,1,0],["2026-05-22",1271,1180524,4,0,20,0,0,1,0],["2026-05-22",1678,1180452,4,20,20,0,0,1,0],["2026-05-22",2030,1177896,4,20,20,0,0,1,0],["2026-05-22",542,1170026,345,3,20,0,0,1,0],["2026-05-22",3784,1169910,334,232,93,0,0,0,0],["2026-05-22",2018,1142912,4,1,20,0,0,1,0],["2026-05-22",1986,1132608,4,3,20,0,0,1,0],["2026-05-22",2060,1132396,200,63,20,0,8,1,0],["2026-05-22",131,1128575,29,49,18,0,1,2,0],["2026-05-22",1884,1123816,4,9,20,0,0,1,0],["2026-05-22",4,1120500,328,2,20,0,0,1,0],["2026-05-22",492,1120484,4,3,20,0,0,1,0],["2026-05-22",1961,1114028,4,35,20,0,0,1,0],["2026-05-22",219,1106072,48,79,27,0,0,7,0],["2026-05-22",2059,1103200,4,63,20,0,0,1,0],["2026-05-22",2170,1092772,72,35,20,0,0,1,0],["2026-05-22",2172,1088736,4,46,20,0,0,1,0],["2026-05-22",1941,1083600,72,1,20,0,0,1,0],["2026-05-22",1941,1083600,328,1,20,0,0,1,0],["2026-05-22",1941,1083600,128,1,20,0,0,1,0],["2026-05-22",2173,1080968,4,35,20,0,0,1,0],["2026-05-22",68,1075524,4,20,20,0,0,1,0],["2026-05-22",1920,1074754,200,20,20,0,0,1,0],["2026-05-22",2335,1071341,328,20,20,0,0,1,0],["2026-05-22",326,1064132,508,35,20,0,0,1,0],["2026-05-22",1943,1063592,142,9,20,0,0,1,0],["2026-05-22",3626,1055846,426,0,9,0,0,0,0],["2026-05-22",489,1051744,4,105,20,0,0,1,0],["2026-05-22",1897,1049539,4,3,20,0,0,1,0],["2026-05-22",682,1040308,82,35,31,0,0,1,0],["2026-05-22",682,1040308,20,35,31,0,0,1,0],["2026-05-22",682,1040308,19,35,31,0,0,1,0],["2026-05-22",2520,1033109,346,1,20,0,0,1,0],["2026-05-22",489,1031624,72,105,20,0,0,1,0],["2026-05-22",2012,1027260,4,3,20,0,0,1,0],["2026-05-22",1194,1026210,4,138,20,0,0,1,0],["2026-05-22",686,1025136,5,35,31,0,0,1,0],["2026-05-22",686,1025136,20,35,31,0,0,1,0],["2026-05-22",492,1024664,4,3,20,0,0,1,0],["2026-05-22",2186,1017256,4,1,20,0,0,1,0],["2026-05-22",492,1005084,4,3,20,0,0,1,0],["2026-05-22",1924,1004084,4,20,20,0,0,1,0],["2026-05-22",1941,1003214,510,1,20,0,0,1,0],["2026-05-22",1897,1001546,130,3,20,0,0,1,0],["2026-05-22",948,998831,7,32,6,0,9,3,0],["2026-05-22",489,998529,4,105,20,0,0,1,0],["2026-05-22",3785,994278,517,67,51,0,0,0,0],["2026-05-22",1986,991645,4,3,20,0,0,1,0],["2026-05-22",1194,991616,4,138,20,0,0,1,0],["2026-05-22",1924,984380,4,20,20,0,0,1,0],["2026-05-22",391,977297,341,35,20,0,0,1,0],["2026-05-22",250,966992,510,0,20,0,0,1,0],["2026-05-22",250,966992,72,0,20,0,0,1,0],["2026-05-22",250,966992,341,0,20,0,0,1,0],["2026-05-22",2045,965424,328,1,20,0,0,1,0],["2026-05-22",2045,965424,142,1,20,0,0,1,0],["2026-05-22",4,963808,4,2,20,0,0,1,0],["2026-05-22",4,963808,328,2,20,0,0,1,0],["2026-05-22",4,963808,510,2,20,0,0,1,0],["2026-05-22",467,963000,4,9,20,0,0,1,0],["2026-05-22",691,960956,200,129,20,0,0,13,0],["2026-05-22",948,948175,535,32,14,0,9,3,0],["2026-05-22",2199,947600,4,63,20,0,0,1,0],["2026-05-22",492,945242,4,3,20,0,0,1,0],["2026-05-22",391,944552,341,35,20,0,0,1,0],["2026-05-22",2201,943744,346,3,20,0,0,1,0],["2026-05-22",2203,934792,4,1,20,0,0,1,0],["2026-05-22",118,933025,627,2,40,0,2,12,0],["2026-05-22",1897,930158,4,3,20,0,0,1,0],["2026-05-22",948,927858,7,32,6,0,9,3,0],["2026-05-22",2204,926231,4,20,20,0,0,1,0],["2026-05-22",948,920291,7,32,6,0,9,3,0],["2026-05-22",4,919108,128,2,20,0,0,1,0],["2026-05-22",691,914004,20,129,31,0,0,13,0],["2026-05-22",691,914004,19,129,31,0,0,13,0],["2026-05-22",2205,906000,4,1,20,0,0,1,0],["2026-05-22",1884,903874,4,9,20,0,0,1,0],["2026-05-22",1943,898540,4,9,20,0,0,1,0],["2026-05-22",35,898313,137,16,39,0,0,1,0],["2026-05-22",1750,888000,40,0,6,0,0,4,0],["2026-05-22",1271,878620,4,0,20,0,0,1,0],["2026-05-22",1897,877098,4,3,20,0,0,1,0],["2026-05-22",712,871374,10,35,31,0,0,1,0],["2026-05-22",712,871374,11,35,31,0,0,1,0],["2026-05-22",712,871374,128,35,31,0,0,1,0],["2026-05-22",391,869600,340,35,20,0,0,1,0],["2026-05-22",4,865020,4,2,20,0,0,1,0],["2026-05-22",1890,864168,4,3,20,0,0,1,0],["2026-05-22",1897,859772,128,3,20,0,0,1,0],["2026-05-22",391,855312,510,35,20,0,0,1,0],["2026-05-22",1036,853938,442,129,15,0,0,13,0],["2026-05-22",391,853248,510,35,20,0,0,1,0],["2026-05-22",250,844992,510,0,20,0,0,1,0],["2026-05-22",250,844992,72,0,20,0,0,1,0],["2026-05-22",250,844992,328,0,20,0,0,1,0],["2026-05-22",1818,843090,4,20,20,0,0,1,0],["2026-05-22",2219,840532,4,1,20,0,0,1,0],["2026-05-22",1884,840492,4,9,20,0,0,1,0],["2026-05-22",2011,840068,4,1,20,0,0,1,0],["2026-05-22",122,840000,380,0,14,0,0,3,0],["2026-05-22",2011,826884,4,1,20,0,0,1,0],["2026-05-22",35,825883,137,30,39,0,0,1,0],["2026-05-22",492,821580,4,3,20,0,0,1,0],["2026-05-22",471,816000,251,86,15,0,0,5,0],["2026-05-22",2322,814933,124,63,20,0,0,1,0],["2026-05-22",2322,814933,328,63,20,0,0,1,0],["2026-05-22",2322,814933,341,63,20,0,0,1,0],["2026-05-22",2225,814848,4,1,20,0,0,1,0],["2026-05-22",1897,813306,4,3,20,0,0,1,0],["2026-05-22",680,806290,79,0,31,0,0,1,0],["2026-05-22",680,806290,5,0,31,0,0,1,0],["2026-05-22",470,804226,27,34,20,0,0,1,0],["2026-05-22",2228,802168,4,63,20,0,0,1,0],["2026-05-22",3785,802042,932,67,10,0,0,0,0],["2026-05-22",2204,800996,4,20,20,0,0,1,0],["2026-05-22",1881,799760,4,63,20,0,0,1,0],["2026-05-22",455,799554,79,35,31,0,0,1,0],["2026-05-22",455,799554,20,35,31,0,0,1,0],["2026-05-22",455,799554,19,35,31,0,0,1,0],["2026-05-22",2231,794000,341,63,20,0,0,1,0],["2026-05-22",599,792406,4,0,20,0,0,1,0],["2026-05-22",250,791724,341,0,20,0,0,1,0],["2026-05-22",250,791724,140,0,20,0,0,1,0],["2026-05-22",250,791724,142,0,20,0,0,1,0],["2026-05-22",2083,790080,4,35,20,0,0,1,0],["2026-05-22",2232,790000,200,129,20,0,0,13,0],["2026-05-22",3786,789800,79,63,20,0,0,1,0],["2026-05-22",492,787172,4,3,20,0,0,1,0],["2026-05-22",2045,780524,341,1,20,0,0,1,0],["2026-05-22",2234,780000,130,3,20,0,0,1,0],["2026-05-22",696,775484,11,0,31,0,0,1,0],["2026-05-22",3787,769800,251,141,15,0,0,5,0],["2026-05-22",948,768247,7,32,6,0,9,3,0],["2026-05-22",691,767404,200,129,20,0,0,13,0],["2026-05-22",3787,761640,251,141,15,0,0,5,0],["2026-05-22",140,760189,90,0,79,0,0,4,0],["2026-05-22",699,756644,20,1,31,0,0,1,0],["2026-05-22",140,755120,90,0,79,0,0,4,0],["2026-05-22",3785,752208,932,67,10,0,0,0,0],["2026-05-22",2249,737800,4,1,20,0,0,1,0],["2026-05-22",1924,734580,4,20,20,0,0,1,0],["2026-05-22",4,726120,328,2,20,0,0,1,0],["2026-05-22",2255,725800,4,63,20,0,0,1,0],["2026-05-22",1884,725708,63,9,20,0,0,1,0],["2026-05-22",948,720000,7,32,6,0,9,3,0],["2026-05-22",948,720000,7,32,6,0,9,3,0],["2026-05-22",35,718501,102,222,39,0,0,1,0],["2026-05-22",542,718030,4,3,20,0,0,1,0],["2026-05-22",2011,712832,345,1,20,0,0,1,0],["2026-05-22",1271,707436,4,0,20,0,0,1,0],["2026-05-22",492,707392,4,3,20,0,0,1,0],["2026-05-22",1797,707080,4,0,20,0,0,1,0],["2026-05-22",3712,705600,4,9,20,0,2,1,0],["2026-05-22",2264,704576,4,35,20,0,0,1,0],["2026-05-22",1194,700384,4,138,20,0,0,1,0],["2026-05-22",2011,694530,4,1,20,0,0,1,0],["2026-05-22",542,688944,4,3,20,0,0,1,0],["2026-05-22",1642,682469,358,58,32,0,0,3,0],["2026-05-22",1890,682176,4,3,20,0,0,1,0],["2026-05-22",2420,681891,142,1,4,0,0,1,0],["2026-05-22",2271,681780,328,9,20,0,0,1,0],["2026-05-22",391,681153,340,35,20,0,0,1,0],["2026-05-22",250,680157,140,0,20,0,0,1,0],["2026-05-22",1986,679882,4,3,20,0,0,1,0],["2026-05-22",1797,661514,4,0,20,0,0,1,0],["2026-05-22",1542,657138,625,0,41,0,0,1,0],["2026-05-22",1542,657138,625,0,41,0,0,1,0],["2026-05-22",1542,657138,625,0,41,0,0,1,0],["2026-05-22",1542,657138,625,0,41,0,0,1,0],["2026-05-22",1542,657138,625,0,41,0,0,1,0],["2026-05-22",1542,657138,625,0,41,0,0,1,0],["2026-05-22",1542,657138,625,0,41,0,0,1,0],["2026-05-22",2277,656000,4,35,20,0,0,1,0],["2026-05-22",2060,655200,200,63,20,0,8,1,0],["2026-05-22",638,648840,55,0,32,0,0,5,0],["2026-05-22",35,645192,103,112,39,0,0,1,0],["2026-05-22",1897,641868,200,3,20,0,0,1,0],["2026-05-22",1897,640900,14,3,20,0,0,1,0],["2026-05-22",492,639272,4,3,20,0,0,1,0],["2026-05-22",1961,639215,200,35,20,0,0,1,0],["2026-05-22",4,635340,4,2,20,0,0,1,0],["2026-05-22",492,633040,4,3,20,0,0,1,0],["2026-05-22",2277,631680,4,35,20,0,0,1,0],["2026-05-22",1961,629460,4,35,20,0,0,1,0],["2026-05-22",391,627052,345,35,20,0,0,1,0],["2026-05-22",391,625623,345,35,20,0,0,1,0],["2026-05-22",24,622072,4,3,20,0,0,1,0],["2026-05-22",3787,618360,251,141,15,0,0,5,0],["2026-05-22",2011,616672,4,1,20,0,0,1,0],["2026-05-22",2291,615600,4,1,20,0,0,1,0],["2026-05-22",4,614924,4,2,20,0,0,1,0],["2026-05-22",2292,613288,142,20,20,0,0,1,0],["2026-05-22",1853,609613,4,3,20,0,0,1,0],["2026-05-22",542,606824,4,3,20,0,0,1,0],["2026-05-22",4,602392,508,2,20,0,0,1,0],["2026-05-22",710,599099,82,1,31,0,0,1,0],["2026-05-22",2297,594020,4,63,20,0,0,1,0],["2026-05-22",486,592515,63,1,31,0,0,1,0],["2026-05-22",1897,590065,4,3,20,0,0,1,0],["2026-05-22",3788,588000,933,55,25,0,0,4,0],["2026-05-22",1924,585300,4,20,20,0,0,1,0],["2026-05-22",1897,583928,4,3,20,0,0,1,0],["2026-05-22",4,583229,4,2,20,0,0,1,0],["2026-05-22",693,580916,10,35,31,0,0,1,0],["2026-05-22",35,576429,137,7,39,0,0,1,0],["2026-05-22",948,571176,7,32,6,0,9,3,0],["2026-05-22",542,567740,4,3,20,0,0,1,0],["2026-05-22",1897,567488,4,3,20,0,0,1,0],["2026-05-22",361,567176,4,0,20,0,0,1,0],["2026-05-22",1271,565264,4,0,20,0,0,1,0],["2026-05-22",714,562884,344,35,31,0,0,1,0],["2026-05-22",1194,562165,4,138,20,0,0,1,0],["2026-05-22",599,561652,19,0,31,0,0,1,0],["2026-05-22",1897,561574,4,3,20,0,0,1,0],["2026-05-22",2312,557600,200,0,20,0,0,1,0],["2026-05-22",542,555600,4,3,20,0,0,1,0],["2026-05-22",489,555148,27,105,20,0,0,1,0],["2026-05-22",1917,554944,4,3,20,0,0,1,0],["2026-05-22",2271,553571,130,9,20,0,0,1,0],["2026-05-22",35,551592,103,16,39,0,0,1,0],["2026-05-22",35,549573,374,7,39,0,0,1,0],["2026-05-22",2324,540268,72,1,20,0,0,1,0],["2026-05-22",717,535864,13,35,31,0,0,1,0],["2026-05-22",717,535864,20,35,31,0,0,1,0],["2026-05-22",1897,533197,4,3,20,0,0,1,0],["2026-05-22",718,528150,11,1,31,0,0,1,0],["2026-05-22",35,528000,103,22,39,0,0,1,0],["2026-05-22",1612,525643,336,202,123,0,5,0,0],["2026-05-22",1374,521286,533,0,15,0,0,0,0],["2026-05-22",35,513767,103,30,39,0,0,1,0],["2026-05-22",2348,513632,72,20,20,0,0,1,0],["2026-05-22",1642,511896,358,58,32,0,0,3,0],["2026-05-22",131,510900,29,49,18,0,1,2,0],["2026-05-22",2329,510860,14,1,20,0,0,1,0],["2026-05-22",3716,509960,4,1,20,0,0,1,0],["2026-05-22",24,509114,4,3,20,0,0,1,0],["2026-05-22",725,508900,82,34,31,0,0,1,0],["2026-05-22",1897,505833,4,3,20,0,0,1,0],["2026-05-22",1881,505472,4,63,20,0,0,1,0],["2026-05-22",2353,503000,4,63,20,0,0,1,0],["2026-05-22",492,502768,4,3,20,0,0,1,0],["2026-05-22",489,501880,4,105,20,0,0,1,0],["2026-05-22",1866,501012,4,20,20,0,0,1,0],["2026-05-22",1271,500876,4,0,20,0,0,1,0],["2026-05-22",457,500528,19,34,31,0,0,1,0],["2026-05-22",2355,497600,346,1,20,0,0,1,0],["2026-05-22",1897,496368,4,3,20,0,0,1,0],["2026-05-22",1122,493712,474,91,10,0,0,13,0],["2026-05-22",1122,493712,660,91,10,0,0,13,0],["2026-05-22",1122,493712,473,91,10,0,0,13,0],["2026-05-22",1122,493712,472,91,10,0,0,13,0],["2026-05-22",1797,493686,4,0,20,0,0,1,0],["2026-05-22",1986,492460,4,3,20,0,0,1,0],["2026-05-22",542,489456,4,3,20,0,0,1,0],["2026-05-22",2369,486948,634,35,40,0,0,1,0],["2026-05-22",140,484750,863,0,23,0,4,0,0],["2026-05-22",2363,478120,4,1,20,0,0,1,0],["2026-05-22",250,477916,4,0,20,0,0,1,0],["2026-05-22",1986,475500,4,3,20,0,0,1,0],["2026-05-22",2012,475008,4,3,20,0,0,1,0],["2026-05-22",723,472836,4,1,31,0,0,1,0],["2026-05-22",723,472836,76,1,31,0,0,1,0],["2026-05-22",2866,467650,7,0,6,0,0,3,0],["2026-05-22",542,466704,4,3,20,0,0,1,0],["2026-05-22",2278,466037,55,106,32,0,0,5,0],["2026-05-22",35,464323,131,188,39,0,0,1,0],["2026-05-22",724,463764,345,35,31,0,0,1,0],["2026-05-22",725,463736,13,34,31,0,0,1,0],["2026-05-22",39,462476,7,0,6,0,0,3,0],["2026-05-22",467,459676,19,9,31,0,0,1,0],["2026-05-22",3716,458022,4,1,20,0,0,1,0],["2026-05-22",2377,453578,200,63,20,0,0,1,0],["2026-05-22",1989,445760,4,1,20,0,0,1,0],["2026-05-22",1194,443836,79,138,20,0,0,1,0],["2026-05-22",1897,443052,508,3,20,0,0,1,0],["2026-05-22",2518,440880,508,63,20,0,0,1,0],["2026-05-22",1913,433026,200,63,20,0,0,1,0],["2026-05-22",3196,430634,200,59,0,0,0,0,0],["2026-05-22",3196,429578,200,59,0,0,0,0,0],["2026-05-22",2045,422794,72,1,20,0,0,1,0],["2026-05-22",250,422496,72,0,20,0,0,1,0],["2026-05-22",250,422496,140,0,20,0,0,1,0],["2026-05-22",35,422020,103,16,39,0,0,1,0],["2026-05-22",295,418609,35,0,10,0,0,0,0],["2026-05-22",447,416964,4,1,20,0,0,1,0],["2026-05-22",39,415381,7,0,6,0,0,3,0],["2026-05-22",3789,412977,834,86,11,0,0,9,0],["2026-05-22",1949,410216,14,20,20,0,0,1,0],["2026-05-22",1821,407040,4,0,20,0,0,1,0],["2026-05-22",2421,403200,410,1,20,0,0,1,0],["2026-05-22",1066,396324,4,3,20,0,0,1,0],["2026-05-22",4,395452,4,2,20,0,0,1,0],["2026-05-22",771,395308,15,1,31,0,0,1,0],["2026-05-22",2436,392252,4,63,20,0,0,1,0],["2026-05-22",2045,390888,4,1,20,0,0,1,0],["2026-05-22",35,390774,305,7,42,0,0,13,0],["2026-05-22",35,385513,103,16,39,0,0,1,0],["2026-05-22",35,382535,137,201,39,0,0,1,0],["2026-05-22",1866,382004,4,20,20,0,0,1,0],["2026-05-22",1374,381429,532,0,15,0,0,0,0],["2026-05-22",250,380968,128,0,20,0,0,1,0],["2026-05-22",2158,378572,4,3,20,0,0,1,0],["2026-05-22",35,377644,5,22,39,0,0,1,0],["2026-05-22",35,377143,639,16,39,0,0,1,0],["2026-05-22",35,376035,27,16,39,0,0,1,0],["2026-05-22",35,375891,103,30,39,0,0,1,0],["2026-05-22",3716,375056,4,1,20,0,0,1,0],["2026-05-22",2290,374000,4,3,20,0,0,1,0],["2026-05-22",638,373464,55,0,32,0,0,5,0],["2026-05-22",2328,372742,55,60,32,0,0,5,0],["2026-05-22",1890,371383,4,3,20,0,0,1,0],["2026-05-22",3790,370000,39,175,23,0,0,11,0],["2026-05-22",3789,368930,834,86,11,0,0,9,0],["2026-05-22",250,368800,130,0,20,0,0,1,0],["2026-05-22",250,368800,124,0,20,0,0,1,0],["2026-05-22",2327,368300,55,60,32,0,0,5,0],["2026-05-22",542,366960,4,3,20,0,0,1,0],["2026-05-22",35,366797,131,22,39,0,0,1,0],["2026-05-22",35,363596,102,22,39,0,0,1,0],["2026-05-22",1453,360922,531,129,15,0,0,13,0],["2026-05-22",1453,360922,87,129,15,0,0,1,0],["2026-05-22",15,357000,72,1,20,0,0,1,0],["2026-05-22",2327,357000,55,60,32,0,0,5,0],["2026-05-22",250,356280,72,0,20,0,0,1,0],["2026-05-22",542,355968,4,3,20,0,0,1,0],["2026-05-22",1813,355345,519,172,5,0,2,15,0],["2026-05-22",2327,352800,55,60,32,0,0,5,0],["2026-05-22",2278,351960,55,106,32,0,0,5,0],["2026-05-22",271,351623,206,37,65,0,0,5,0],["2026-05-22",35,351232,328,20,20,0,0,1,0],["2026-05-22",35,350387,128,16,39,0,0,1,0],["2026-05-22",1897,349265,410,3,20,0,0,1,0],["2026-05-22",2501,347218,626,0,40,0,0,12,0],["2026-05-22",2498,343800,130,1,20,0,0,1,0],["2026-05-22",250,338436,341,0,20,0,0,1,0],["2026-05-22",1897,338136,4,3,20,0,0,1,0],["2026-05-22",2504,333848,4,35,20,0,0,1,0],["2026-05-22",542,333720,4,3,20,0,0,1,0],["2026-05-22",2278,333480,55,106,32,0,0,5,0],["2026-05-22",542,333360,4,3,20,0,0,1,0],["2026-05-22",2327,332640,55,60,32,0,0,5,0],["2026-05-22",35,329957,103,16,39,0,0,1,0],["2026-05-22",35,329328,137,9,39,0,0,1,0],["2026-05-22",35,328025,137,201,39,0,0,1,0],["2026-05-22",3760,328000,120,31,15,0,0,5,0],["2026-05-22",35,327818,131,16,39,0,0,1,0],["2026-05-22",2060,327700,4,63,20,0,8,1,0],["2026-05-22",638,326112,55,0,32,0,0,5,0],["2026-05-22",2278,325584,55,106,32,0,0,5,0],["2026-05-22",35,324107,137,159,39,0,0,1,0],["2026-05-22",492,324012,4,3,20,0,0,1,0],["2026-05-22",638,323544,55,0,32,0,0,5,0],["2026-05-22",2278,322560,55,106,32,0,0,5,0],["2026-05-22",2508,322012,4,63,20,0,0,1,0],["2026-05-22",2355,320000,328,1,20,0,0,1,0],["2026-05-22",2278,319800,366,106,32,0,0,3,0],["2026-05-22",2117,319500,341,69,20,0,0,13,0],["2026-05-22",2327,319200,55,60,32,0,0,5,0],["2026-05-22",2278,318293,55,106,32,0,0,5,0],["2026-05-22",4,318230,328,2,20,0,0,1,0],["2026-05-22",745,317142,79,35,31,0,0,1,0],["2026-05-22",2513,316000,70,63,20,0,0,9,0],["2026-05-22",2158,315844,4,3,20,0,0,1,0],["2026-05-22",1821,315360,4,0,20,0,0,1,0],["2026-05-22",2278,312240,55,106,32,0,0,5,0],["2026-05-22",2278,307944,55,106,32,0,0,5,0],["2026-05-22",1897,305904,4,3,20,0,0,1,0],["2026-05-22",1821,305280,4,0,20,0,0,1,0],["2026-05-22",1986,304864,4,3,20,0,0,1,0],["2026-05-22",2278,304416,55,106,32,0,0,5,0],["2026-05-22",749,304122,68,35,31,0,0,1,0],["2026-05-22",599,303710,79,0,31,0,0,1,0],["2026-05-22",35,301388,131,16,39,0,0,1,0],["2026-05-22",2278,299057,55,106,32,0,0,5,0],["2026-05-22",752,298144,3,1,31,0,0,1,0],["2026-05-22",35,296928,103,22,39,0,0,1,0],["2026-05-22",638,296418,55,0,32,0,0,5,0],["2026-05-22",2278,295558,55,106,32,0,0,5,0],["2026-05-22",2278,294780,55,106,32,0,0,5,0],["2026-05-22",4,293372,328,2,20,0,0,1,0],["2026-05-22",2278,292085,55,106,32,0,0,5,0],["2026-05-22",2278,291984,55,106,32,0,0,5,0],["2026-05-22",1453,291004,532,129,15,0,0,13,0],["2026-05-22",2328,289716,55,60,32,0,0,5,0],["2026-05-22",2278,289680,372,106,32,0,0,5,0],["2026-05-22",638,287000,55,0,32,0,0,5,0],["2026-05-22",2278,286728,55,106,32,0,0,5,0],["2026-05-22",35,286502,108,112,39,0,0,1,0],["2026-05-22",2327,285600,55,60,32,0,0,5,0],["2026-05-22",3791,284400,251,31,15,0,0,5,0],["2026-05-22",2278,283315,55,106,32,0,0,5,0],["2026-05-22",2278,282878,55,106,32,0,0,5,0],["2026-05-22",1453,282017,531,129,15,0,0,13,0],["2026-05-22",2204,281959,4,20,20,0,0,1,0],["2026-05-22",818,281904,72,1,31,0,0,1,0],["2026-05-22",757,281904,82,35,31,0,0,1,0],["2026-05-22",2278,281904,55,106,32,0,0,5,0],["2026-05-22",1675,280500,107,86,15,0,0,5,0],["2026-05-22",2278,279552,55,106,32,0,0,5,0],["2026-05-22",3792,279300,556,209,27,0,0,4,0],["2026-05-22",758,279118,19,35,31,0,0,1,0],["2026-05-22",35,279006,103,22,39,0,0,1,0],["2026-05-22",2327,277200,55,60,32,0,0,5,0],["2026-05-22",2435,277000,4,35,20,0,0,1,0],["2026-05-22",2278,275460,55,106,32,0,0,5,0],["2026-05-22",2278,274562,55,106,32,0,0,5,0],["2026-05-22",760,273982,19,35,31,0,0,1,0],["2026-05-22",2278,273521,55,106,32,0,0,5,0],["2026-05-22",761,272846,5,1,31,0,0,1,0],["2026-05-22",2278,272686,55,106,32,0,0,5,0],["2026-05-22",2521,272352,4,3,20,0,0,1,0],["2026-05-22",2327,268800,55,60,32,0,0,5,0],["2026-05-22",2327,268800,55,60,32,0,0,5,0],["2026-05-22",2278,267960,55,106,32,0,0,5,0],["2026-05-22",2595,267701,128,35,31,0,0,1,0],["2026-05-22",2278,265222,55,106,32,0,0,5,0],["2026-05-22",2278,265200,55,106,32,0,0,5,0],["2026-05-22",3247,264000,65,32,14,0,0,4,0],["2026-05-22",763,261516,44,35,31,0,0,1,0],["2026-05-22",2278,260928,406,106,32,0,0,5,0],["2026-05-22",592,260400,55,106,32,0,0,5,0],["2026-05-22",3793,259761,39,238,23,0,0,0,0],["2026-05-22",638,258860,55,0,32,0,0,5,0],["2026-05-22",3794,258111,39,25,23,0,0,0,0],["2026-05-22",250,257600,346,0,20,0,0,1,0],["2026-05-22",35,257229,102,16,39,0,0,1,0],["2026-05-22",776,256205,12,35,31,0,0,1,0],["2026-05-22",2278,255797,55,106,32,0,0,5,0],["2026-05-22",35,255500,113,0,51,0,0,0,0],["2026-05-22",1986,254998,4,3,20,0,0,1,0],["2026-05-22",361,254620,4,0,20,0,0,1,0],["2026-05-22",2278,253344,358,106,32,0,0,3,0],["2026-05-22",2524,252626,137,7,39,0,0,1,0],["2026-05-22",2327,252000,55,60,32,0,0,5,0],["2026-05-22",2278,250895,55,106,32,0,0,5,0],["2026-05-22",35,249888,5,16,39,0,0,1,0],["2026-05-22",3247,247800,65,32,14,0,0,4,0],["2026-05-22",2525,247573,200,63,20,0,2,1,0],["2026-05-22",2278,245784,200,106,32,0,0,5,0],["2026-05-22",2278,245146,55,106,32,0,0,5,0],["2026-05-22",638,244056,55,0,32,0,0,5,0],["2026-05-22",2278,243600,55,106,32,0,0,5,0],["2026-05-22",3791,243000,120,31,15,0,0,5,0],["2026-05-22",35,242931,103,7,39,0,0,1,0],["2026-05-22",35,241985,131,22,39,0,0,1,0],["2026-05-22",35,241539,103,16,39,0,0,1,0],["2026-05-22",2278,240240,55,106,32,0,0,5,0],["2026-05-22",2278,240240,55,106,32,0,0,5,0],["2026-05-22",2278,239846,55,106,32,0,0,5,0],["2026-05-22",1972,239096,510,1,20,0,0,1,0],["2026-05-22",638,238872,55,0,32,0,0,5,0],["2026-05-22",2278,238325,55,106,32,0,0,5,0],["2026-05-22",467,238196,19,9,31,0,0,1,0],["2026-05-22",35,238014,102,201,39,0,0,1,0],["2026-05-22",2730,237912,4,35,0,0,0,1,0],["2026-05-22",2471,237900,55,0,32,0,0,5,0],["2026-05-22",35,236781,103,16,39,0,0,1,0],["2026-05-22",35,236736,131,7,39,0,0,1,0],["2026-05-22",455,236280,19,35,31,0,0,1,0],["2026-05-22",2327,236092,55,60,32,0,0,5,0],["2026-05-22",35,235248,131,22,39,0,0,1,0],["2026-05-22",2278,234864,55,106,32,0,0,5,0],["2026-05-22",39,234475,7,0,6,0,0,3,0],["2026-05-22",1986,233760,4,3,20,0,0,1,0],["2026-05-22",542,233352,4,3,20,0,0,1,0],["2026-05-22",2725,231772,4,145,49,0,0,3,0],["2026-05-22",638,231384,55,0,32,0,0,5,0],["2026-05-22",780,231070,3,35,31,0,0,1,0],["2026-05-22",948,230718,7,32,6,0,9,3,0],["2026-05-22",638,229600,55,0,32,0,0,5,0],["2026-05-22",2471,229440,406,0,32,0,0,5,0],["2026-05-22",2278,228384,55,106,32,0,0,5,0],["2026-05-22",2595,227488,128,35,31,0,0,1,0],["2026-05-22",2278,227040,55,106,32,0,0,5,0],["2026-05-22",785,225526,128,35,31,0,0,1,0],["2026-05-22",71,225386,27,34,31,0,0,1,0],["2026-05-22",35,224490,103,16,39,0,0,1,0],["2026-05-22",2278,224484,55,106,32,0,0,5,0],["2026-05-22",2278,224111,55,106,32,0,0,5,0],["2026-05-22",1843,223776,4,3,20,0,0,1,0],["2026-05-22",469,223160,15,35,31,0,0,1,0],["2026-05-22",295,222900,40,0,6,0,0,4,0],["2026-05-22",35,222867,102,7,39,0,0,1,0],["2026-05-22",2278,222768,55,106,32,0,0,5,0],["2026-05-22",2328,222600,55,60,32,0,0,5,0],["2026-05-22",2529,222400,328,36,20,0,0,1,0],["2026-05-22",725,222096,13,34,31,0,0,1,0],["2026-05-22",725,222096,13,34,31,0,0,1,0],["2026-05-22",35,221117,131,22,39,0,0,1,0],["2026-05-22",490,220668,4,34,31,0,0,1,0],["2026-05-22",638,219828,55,0,32,0,0,5,0],["2026-05-22",2278,219576,55,106,32,0,0,5,0],["2026-05-22",2278,218400,55,106,32,0,0,5,0],["2026-05-22",2278,218232,55,106,32,0,0,5,0],["2026-05-22",638,217860,55,0,32,0,0,5,0],["2026-05-22",725,217776,13,34,31,0,0,1,0],["2026-05-22",35,217337,137,7,39,0,0,1,0],["2026-05-22",2278,217182,406,106,32,0,0,5,0],["2026-05-22",35,217154,102,22,39,0,0,1,0],["2026-05-22",2278,216502,55,106,32,0,0,5,0],["2026-05-22",2471,216480,4,0,32,0,0,3,0],["2026-05-22",2278,215304,55,106,32,0,0,5,0],["2026-05-22",723,214924,16,1,31,0,0,1,0],["2026-05-22",2278,214272,55,106,32,0,0,5,0],["2026-05-22",1843,214000,4,3,20,0,0,1,0],["2026-05-22",485,213948,14,35,31,0,0,1,0],["2026-05-22",792,213780,140,1,31,0,0,1,0],["2026-05-22",1421,212737,531,93,15,0,0,13,0],["2026-05-22",1421,212737,531,93,15,0,0,13,0],["2026-05-22",2278,212184,55,106,32,0,0,5,0],["2026-05-22",1453,212099,531,129,15,0,0,13,0],["2026-05-22",1453,212099,531,129,15,0,0,13,0],["2026-05-22",2278,211740,55,106,32,0,0,5,0],["2026-05-22",638,211620,55,0,32,0,0,5,0],["2026-05-22",2278,211200,55,106,32,0,0,5,0],["2026-05-22",35,210721,137,22,39,0,0,1,0],["2026-05-22",2278,210672,55,106,32,0,0,5,0],["2026-05-22",35,210012,200,16,39,0,0,1,0],["2026-05-22",35,210002,103,16,39,0,0,1,0],["2026-05-22",638,209724,55,0,32,0,0,5,0],["2026-05-22",2532,208856,328,1,20,0,0,1,0],["2026-05-22",2278,208440,359,106,32,0,0,3,0],["2026-05-22",1174,207928,128,35,31,0,0,1,0],["2026-05-22",3196,206694,200,59,0,0,0,0,0],["2026-05-22",2471,206640,55,0,32,0,0,5,0],["2026-05-22",2278,206640,55,106,32,0,0,5,0],["2026-05-22",638,206508,55,0,32,0,0,5,0],["2026-05-22",35,206277,103,7,39,0,0,1,0],["2026-05-22",35,206277,103,7,39,0,0,1,0],["2026-05-22",35,204720,4,22,20,0,0,1,0],["2026-05-22",2278,204422,55,106,32,0,0,5,0],["2026-05-22",2278,203280,55,106,32,0,0,5,0],["2026-05-22",68,202500,4,20,20,0,0,1,0],["2026-05-22",467,202272,19,9,31,0,0,1,0],["2026-05-22",2278,201920,55,106,32,0,0,5,0],["2026-05-22",2278,201264,55,106,32,0,0,5,0],["2026-05-22",638,201120,137,0,32,0,0,3,0],["2026-05-22",2278,200928,55,106,32,0,0,5,0],["2026-05-22",35,200815,103,30,39,0,0,1,0],["2026-05-22",168,200000,55,0,49,0,0,5,0],["2026-05-22",2278,198900,372,106,32,0,0,5,0],["2026-05-22",455,198828,13,35,31,0,0,1,0],["2026-05-22",35,198085,116,0,90,0,0,0,0],["2026-05-22",2278,196560,200,106,32,0,0,5,0],["2026-05-22",3795,196428,11,1,8,0,0,1,0],["2026-05-22",35,196272,305,7,42,0,0,13,0],["2026-05-22",2278,196272,55,106,32,0,0,5,0],["2026-05-22",2278,195552,55,106,32,0,0,5,0],["2026-05-22",35,195334,103,22,39,0,0,1,0],["2026-05-22",600,194782,15,1,31,0,0,1,0],["2026-05-22",776,194180,345,35,31,0,0,1,0],["2026-05-22",2328,193536,4,60,32,0,0,3,0],["2026-05-22",2328,193535,55,60,32,0,0,5,0],["2026-05-22",295,192214,35,0,10,0,0,0,0],["2026-05-22",3796,192000,120,45,15,0,0,5,0],["2026-05-22",2278,191880,55,106,32,0,0,5,0],["2026-05-22",600,190512,13,1,31,0,0,1,0],["2026-05-22",39,190243,7,0,6,0,0,3,0],["2026-05-22",1924,190240,4,20,20,0,0,1,0],["2026-05-22",618,189400,136,77,40,0,0,13,0],["2026-05-22",2278,189244,55,106,32,0,0,5,0],["2026-05-22",725,188582,13,34,31,0,0,1,0],["2026-05-22",2278,188112,358,106,32,0,0,3,0],["2026-05-22",600,187544,15,1,31,0,0,1,0],["2026-05-22",600,187096,15,1,31,0,0,1,0],["2026-05-22",35,187059,137,16,39,0,0,1,0],["2026-05-22",35,187059,137,16,39,0,0,1,0],["2026-05-22",35,186790,103,7,39,0,0,1,0],["2026-05-22",174,186272,16,35,31,0,0,1,0],["2026-05-22",445,186140,20,35,31,0,0,1,0],["2026-05-22",2328,185808,55,60,32,0,0,5,0],["2026-05-22",466,185444,20,35,31,0,0,1,0],["2026-05-22",638,185364,55,0,32,0,0,5,0],["2026-05-22",2278,185318,55,106,32,0,0,5,0],["2026-05-22",174,185080,340,35,31,0,0,1,0],["2026-05-22",2278,184800,55,106,32,0,0,5,0],["2026-05-22",35,184694,137,7,39,0,0,1,0],["2026-05-22",2328,184272,55,60,32,0,0,5,0],["2026-05-22",600,184192,20,1,31,0,0,1,0],["2026-05-22",174,184040,15,35,31,0,0,1,0],["2026-05-22",1315,184024,27,89,31,0,0,1,0],["2026-05-22",2471,183960,55,0,32,0,0,5,0],["2026-05-22",813,183676,12,1,31,0,0,1,0],["2026-05-22",2278,183120,55,106,32,0,0,5,0],["2026-05-22",2278,183076,55,106,32,0,0,5,0],["2026-05-22",2328,182734,55,60,32,0,0,5,0],["2026-05-22",174,182632,44,35,31,0,0,1,0],["2026-05-22",638,182208,55,0,32,0,0,5,0],["2026-05-22",2278,181872,55,106,32,0,0,5,0],["2026-05-22",1638,181850,498,0,105,0,0,1,0],["2026-05-22",2278,181812,55,106,32,0,0,5,0],["2026-05-22",3797,181500,251,31,28,0,0,5,0],["2026-05-22",592,181440,359,106,32,0,0,3,0],["2026-05-22",2595,181440,345,35,31,0,0,1,0],["2026-05-22",600,181104,340,1,31,0,0,1,0],["2026-05-22",35,180081,102,201,39,0,0,1,0],["2026-05-22",2730,179869,4,35,0,0,0,1,0],["2026-05-22",35,179429,137,16,39,0,0,1,0],["2026-05-22",35,179429,137,16,39,0,0,1,0],["2026-05-22",2278,179400,55,106,32,0,0,5,0],["2026-05-22",2278,178584,55,106,32,0,0,5,0],["2026-05-22",2471,178560,55,0,32,0,0,5,0],["2026-05-22",3798,177800,251,0,28,0,0,5,0],["2026-05-22",35,177621,137,7,39,0,0,1,0],["2026-05-22",174,176512,16,35,31,0,0,1,0],["2026-05-22",2471,175560,359,0,32,0,0,3,0],["2026-05-22",302,175478,93,83,42,0,0,13,0],["2026-05-22",35,174214,137,16,39,0,0,1,0],["2026-05-22",1438,173536,546,176,42,0,0,13,0],["2026-05-22",2328,172888,55,60,32,0,0,5,0],["2026-05-22",471,172802,142,86,20,0,0,13,0],["2026-05-22",2278,171936,55,106,32,0,0,5,0],["2026-05-22",600,171752,13,1,31,0,0,1,0],["2026-05-22",600,171752,63,1,31,0,0,1,0],["2026-05-22",600,171752,13,1,31,0,0,1,0],["2026-05-22",600,171752,63,1,31,0,0,1,0],["2026-05-22",600,171752,63,1,31,0,0,1,0],["2026-05-22",600,171752,13,1,31,0,0,1,0],["2026-05-22",600,171752,13,1,31,0,0,1,0],["2026-05-22",638,171516,55,0,32,0,0,5,0],["2026-05-22",2278,170820,55,106,32,0,0,5,0],["2026-05-22",2278,169640,55,106,32,0,0,5,0],["2026-05-22",455,168420,63,35,31,0,0,1,0],["2026-05-22",466,168062,79,35,31,0,0,1,0],["2026-05-22",35,167902,131,7,39,0,0,1,0],["2026-05-22",39,167378,7,0,6,0,0,3,0],["2026-05-22",2278,167279,55,106,32,0,0,5,0],["2026-05-22",2471,166920,55,0,32,0,0,5,0],["2026-05-22",35,166900,137,112,39,0,0,1,0],["2026-05-22",600,164738,4,1,31,0,0,1,0],["2026-05-22",35,164722,102,7,39,0,0,1,0],["2026-05-22",174,164235,3,35,31,0,0,1,0],["2026-05-22",466,164189,20,35,31,0,0,1,0],["2026-05-22",35,163548,102,7,39,0,0,1,0],["2026-05-22",2278,162000,55,106,32,0,0,5,0],["2026-05-22",2278,161952,55,106,32,0,0,5,0],["2026-05-22",2278,161952,55,106,32,0,0,5,0],["2026-05-22",174,161784,16,35,31,0,0,1,0],["2026-05-22",174,161784,3,35,31,0,0,1,0],["2026-05-22",174,161784,3,35,31,0,0,1,0],["2026-05-22",174,161784,4,35,31,0,0,1,0],["2026-05-22",1943,161544,328,9,20,0,0,1,0],["2026-05-22",2328,161280,55,60,32,0,0,5,0],["2026-05-22",2278,160944,55,106,32,0,0,5,0],["2026-05-22",2278,160541,55,106,32,0,0,5,0],["2026-05-22",638,160356,55,0,32,0,0,5,0],["2026-05-22",2278,160070,55,106,32,0,0,5,0],["2026-05-22",2327,158163,358,60,32,0,0,3,0],["2026-05-22",638,157608,55,0,32,0,0,5,0],["2026-05-22",2278,157231,55,106,32,0,0,5,0],["2026-05-22",2278,157080,4,106,32,0,0,5,0],["2026-05-22",174,156862,15,35,31,0,0,1,0],["2026-05-22",174,156532,11,35,31,0,0,1,0],["2026-05-22",2540,156444,142,46,1,0,0,0,0],["2026-05-22",1924,156354,4,20,20,0,0,1,0],["2026-05-22",2471,156240,359,0,32,0,0,3,0],["2026-05-22",1191,156042,79,35,31,0,0,1,0],["2026-05-22",2595,155520,345,35,31,0,0,1,0],["2026-05-22",2278,155520,55,106,32,0,0,5,0],["2026-05-22",455,155456,63,35,31,0,0,1,0],["2026-05-22",2471,155232,4,0,32,0,0,3,0],["2026-05-22",2278,155064,359,106,32,0,0,3,0],["2026-05-22",2595,154868,19,35,31,0,0,1,0],["2026-05-22",2328,154534,4,60,32,0,0,3,0],["2026-05-22",174,154476,16,35,31,0,0,1,0],["2026-05-22",2278,154196,55,106,32,0,0,5,0],["2026-05-22",2595,153878,4,35,31,0,0,1,0],["2026-05-22",2278,153648,55,106,32,0,0,5,0],["2026-05-22",2327,153600,4,60,32,0,0,3,0],["2026-05-22",35,153304,137,22,39,0,0,1,0],["2026-05-22",1612,153216,336,202,123,0,5,0,0],["2026-05-22",35,153137,103,22,39,0,0,1,0],["2026-05-22",2278,153072,55,106,32,0,0,5,0],["2026-05-22",1191,153062,4,35,31,0,0,1,0],["2026-05-22",35,153048,103,16,39,0,0,1,0],["2026-05-22",725,152856,13,34,31,0,0,1,0],["2026-05-22",1315,152684,5,89,31,0,0,1,0],["2026-05-22",1374,152571,533,0,15,0,0,0,0],["2026-05-22",2328,152460,4,60,32,0,0,3,0],["2026-05-22",2328,152460,4,60,32,0,0,3,0],["2026-05-22",2278,152460,55,106,32,0,0,5,0],["2026-05-22",2764,152107,4,3,1,0,0,0,0],["2026-05-22",2278,151944,55,106,32,0,0,5,0],["2026-05-22",35,151411,131,16,39,0,0,1,0],["2026-05-22",35,151231,102,22,39,0,0,1,0],["2026-05-22",35,150609,131,16,39,0,0,1,0],["2026-05-22",638,150192,55,0,32,0,0,5,0],["2026-05-22",418,150000,804,99,27,0,0,4,0],["2026-05-22",2328,149411,55,60,32,0,0,5,0],["2026-05-22",35,149336,102,7,39,0,0,1,0],["2026-05-22",2278,149184,55,106,32,0,0,5,0],["2026-05-22",2278,149040,571,106,32,0,0,5,0],["2026-05-22",35,148903,131,201,39,0,0,1,0],["2026-05-22",2278,148176,55,106,32,0,0,5,0],["2026-05-22",2328,147722,55,60,32,0,0,5,0],["2026-05-22",466,147224,19,35,31,0,0,1,0],["2026-05-22",174,147056,16,35,31,0,0,1,0],["2026-05-22",174,147056,16,35,31,0,0,1,0],["2026-05-22",725,146990,82,34,31,0,0,1,0],["2026-05-22",35,146420,103,7,39,0,0,1,0],["2026-05-22",684,146400,17,0,75,0,0,0,0],["2026-05-22",684,146400,17,0,75,0,0,0,0],["2026-05-22",2471,146160,55,0,32,0,0,5,0],["2026-05-22",2471,146160,55,0,32,0,0,5,0],["2026-05-22",2471,146160,55,0,32,0,0,5,0],["2026-05-22",2471,145860,55,0,32,0,0,5,0],["2026-05-22",2328,145454,358,60,32,0,0,3,0],["2026-05-22",466,145300,4,35,31,0,0,1,0],["2026-05-22",3799,144288,794,94,26,0,0,11,0],["2026-05-22",35,144228,131,201,39,0,0,1,0],["2026-05-22",466,143724,4,35,31,0,0,1,0],["2026-05-22",725,143644,13,34,31,0,0,1,0],["2026-05-22",638,143088,55,0,32,0,0,5,0],["2026-05-22",1317,142646,4,35,20,0,0,1,0],["2026-05-22",35,142222,131,7,39,0,0,1,0],["2026-05-22",35,141515,131,22,39,0,0,1,0],["2026-05-22",250,141400,341,0,20,0,0,1,0],["2026-05-22",35,141313,137,7,39,0,0,1,0],["2026-05-22",2471,141180,358,0,32,0,0,3,0],["2026-05-22",2278,140338,359,106,32,0,0,3,0],["2026-05-22",2538,140000,4,63,20,0,0,1,0],["2026-05-22",2539,140000,508,3,20,0,0,1,0],["2026-05-22",1647,139980,934,100,10,0,0,5,0],["2026-05-22",2471,139440,359,0,32,0,0,3,0],["2026-05-22",838,139256,16,35,31,0,0,1,0],["2026-05-22",35,138551,116,201,44,0,0,0,0],["2026-05-22",35,138210,137,156,39,0,0,1,0],["2026-05-22",35,137820,131,16,39,0,0,1,0],["2026-05-22",638,137808,55,0,54,0,0,5,0],["2026-05-22",467,137424,79,9,31,0,0,1,0],["2026-05-22",3716,135977,4,1,20,0,0,1,0],["2026-05-22",2278,135895,359,106,32,0,0,3,0],["2026-05-22",35,135702,137,7,39,0,0,1,0],["2026-05-22",174,135698,44,35,31,0,0,1,0],["2026-05-22",2278,135600,55,106,32,0,0,5,0],["2026-05-22",2037,135258,346,20,20,0,0,1,0],["2026-05-22",2471,135240,359,0,32,0,0,3,0],["2026-05-22",35,135172,102,16,39,0,0,1,0],["2026-05-22",1315,134722,27,89,31,0,0,1,0],["2026-05-22",174,134474,3,35,31,0,0,1,0],["2026-05-22",2327,134337,359,60,32,0,0,3,0],["2026-05-22",35,133501,137,22,39,0,0,1,0],["2026-05-22",542,133344,4,3,20,0,0,1,0],["2026-05-22",35,132853,102,22,39,0,0,1,0],["2026-05-22",35,132853,102,22,39,0,0,1,0],["2026-05-22",2595,132744,19,35,31,0,0,1,0],["2026-05-22",2278,132600,359,106,32,0,0,3,0],["2026-05-22",600,132560,63,1,31,0,0,1,0],["2026-05-22",1231,132000,492,36,7,0,0,0,0],["2026-05-22",2327,132000,4,60,32,0,0,3,0],["2026-05-22",35,131656,102,7,39,0,0,1,0],["2026-05-22",2278,131315,373,106,32,0,0,5,0],["2026-05-22",2278,131040,55,106,32,0,0,5,0],["2026-05-22",35,130938,102,201,39,0,0,1,0],["2026-05-22",600,130732,16,1,31,0,0,1,0],["2026-05-22",2595,130713,4,35,31,0,0,1,0],["2026-05-22",2278,130213,55,106,32,0,0,5,0],["2026-05-22",35,130084,137,22,39,0,0,1,0],["2026-05-22",948,129919,489,32,14,0,9,3,0],["2026-05-22",2471,129630,358,0,32,0,0,3,0],["2026-05-22",2930,129600,305,165,50,0,0,13,0],["2026-05-22",592,129419,55,106,32,0,0,5,0],["2026-05-22",2328,127933,55,60,32,0,0,5,0],["2026-05-22",2328,127800,419,60,32,0,0,3,0],["2026-05-22",1507,127140,485,178,42,0,0,13,0],["2026-05-22",2471,126840,55,0,32,0,0,5,0],["2026-05-22",35,126801,137,16,39,0,0,1,0],["2026-05-22",39,126284,7,0,6,0,0,3,0],["2026-05-22",638,126258,55,0,54,0,0,5,0],["2026-05-22",1755,126000,40,128,6,0,0,4,0],["2026-05-22",3800,126000,193,0,28,0,0,5,0],["2026-05-22",174,125020,44,35,31,0,0,1,0],["2026-05-22",35,124745,137,7,39,0,0,1,0],["2026-05-22",35,124618,103,16,39,0,0,1,0],["2026-05-22",35,123858,137,7,39,0,0,1,0],["2026-05-22",2117,123592,140,69,20,0,0,13,0],["2026-05-22",35,123198,137,16,39,0,0,1,0],["2026-05-22",35,123173,103,201,39,0,0,1,0],["2026-05-22",2278,123144,55,106,32,0,0,5,0],["2026-05-22",35,123090,103,7,39,0,0,1,0],["2026-05-22",600,123060,15,1,31,0,0,1,0],["2026-05-22",35,123017,103,22,39,0,0,1,0],["2026-05-22",2327,122528,55,60,54,0,0,5,0],["2026-05-22",35,122161,103,22,39,0,0,1,0],["2026-05-22",35,121664,102,22,39,0,0,1,0],["2026-05-22",1917,120176,4,3,20,0,0,1,0],["2026-05-22",2471,120120,55,0,32,0,0,5,0],["2026-05-22",1191,120050,4,35,31,0,0,1,0],["2026-05-22",1122,119571,660,91,10,0,0,13,0],["2026-05-22",455,119302,63,35,31,0,0,1,0],["2026-05-22",3783,118977,4,1,20,0,0,1,0],["2026-05-22",2471,118560,358,0,32,0,0,3,0],["2026-05-22",455,118324,20,35,31,0,0,1,0],["2026-05-22",3657,118042,910,255,17,0,5,0,0],["2026-05-22",918,117835,122,101,75,0,0,0,0],["2026-05-22",174,117656,3,35,31,0,0,1,0],["2026-05-22",3288,117600,122,249,75,0,0,0,0],["2026-05-22",2278,117600,55,106,54,0,0,5,0],["2026-05-22",2278,117600,55,106,54,0,0,5,0],["2026-05-22",35,117558,131,22,39,0,0,1,0],["2026-05-22",1191,116242,4,35,31,0,0,1,0],["2026-05-22",35,115818,131,22,39,0,0,1,0],["2026-05-22",776,115598,11,35,31,0,0,1,0],["2026-05-22",174,115560,76,35,31,0,0,1,0],["2026-05-22",35,115512,103,7,39,0,0,1,0],["2026-05-22",35,115067,131,16,39,0,0,1,0],["2026-05-22",35,114899,12,16,39,0,0,1,0],["2026-05-22",35,114880,131,7,39,0,0,1,0],["2026-05-22",2595,114646,20,35,31,0,0,1,0],["2026-05-22",2328,114240,358,60,32,0,0,3,0],["2026-05-22",391,114216,19,35,31,0,0,1,0],["2026-05-22",2278,114180,55,106,32,0,0,5,0],["2026-05-22",1191,114156,130,35,31,0,0,1,0],["2026-05-22",174,113794,76,35,31,0,0,1,0],["2026-05-22",2278,113669,55,106,54,0,0,5,0],["2026-05-22",35,113233,137,16,39,0,0,1,0],["2026-05-22",35,113019,644,30,39,0,0,1,0],["2026-05-22",2328,112896,55,60,32,0,0,5,0],["2026-05-22",35,112489,131,16,39,0,0,1,0],["2026-05-22",35,112359,131,201,39,0,0,1,0],["2026-05-22",35,112350,131,7,39,0,0,1,0],["2026-05-22",35,112350,102,7,39,0,0,1,0],["2026-05-22",638,112000,55,0,54,0,0,5,0],["2026-05-22",35,111261,131,22,39,0,0,1,0],["2026-05-22",35,110889,137,40,39,0,0,1,0],["2026-05-22",1191,110417,4,35,31,0,0,1,0],["2026-05-22",592,110408,55,106,32,0,0,5,0],["2026-05-22",35,109531,102,112,39,0,0,1,0],["2026-05-22",2278,109200,55,106,54,0,0,5,0],["2026-05-22",2278,109200,55,106,54,0,0,5,0],["2026-05-22",2278,109200,55,106,54,0,0,5,0],["2026-05-22",600,108540,82,1,31,0,0,1,0],["2026-05-22",2328,108536,358,60,32,0,0,3,0],["2026-05-22",35,107961,131,16,39,0,0,1,0],["2026-05-22",455,107604,12,35,31,0,0,1,0],["2026-05-22",2278,107520,55,106,54,0,0,5,0],["2026-05-22",2278,107520,55,106,54,0,0,5,0],["2026-05-22",2278,107520,200,106,54,0,0,5,0],["2026-05-22",35,106976,131,16,39,0,0,1,0],["2026-05-22",2328,106589,4,60,32,0,0,3,0],["2026-05-22",35,105480,131,7,39,0,0,1,0],["2026-05-22",35,105480,103,7,39,0,0,1,0],["2026-05-22",378,105238,650,0,14,0,0,0,0],["2026-05-22",35,105162,137,22,39,0,0,1,0],["2026-05-22",1821,105120,4,0,20,0,0,1,0],["2026-05-22",35,105000,113,0,51,0,0,0,0],["2026-05-22",2278,104832,55,106,54,0,0,5,0],["2026-05-22",3729,104719,103,169,41,0,0,1,0],["2026-05-22",684,104700,17,0,75,0,0,0,0],["2026-05-22",638,103968,55,0,54,0,0,5,0],["2026-05-22",1941,103200,72,1,20,0,0,1,0],["2026-05-22",2471,102994,358,0,32,0,0,3,0],["2026-05-22",35,102887,137,7,39,0,0,1,0],["2026-05-22",35,102822,102,7,39,0,0,1,0],["2026-05-22",35,102822,103,7,39,0,0,1,0],["2026-05-22",455,102690,20,35,31,0,0,1,0],["2026-05-22",600,102142,15,1,31,0,0,1,0],["2026-05-22",725,102026,82,34,31,0,0,1,0],["2026-05-22",684,102000,17,0,75,0,0,0,0],["2026-05-22",35,101961,137,33,39,0,0,1,0],["2026-05-22",638,101736,55,0,54,0,0,5,0],["2026-05-22",2471,101681,359,0,32,0,0,3,0],["2026-05-22",2278,101422,55,106,54,0,0,5,0],["2026-05-22",2278,101408,358,106,32,0,0,3,0],["2026-05-22",2544,101400,122,0,75,0,0,0,0],["2026-05-22",466,101224,19,35,31,0,0,1,0],["2026-05-22",1191,101080,4,35,31,0,0,1,0],["2026-05-22",2471,100240,358,0,32,0,0,3,0],["2026-05-22",35,100094,102,30,39,0,0,1,0],["2026-05-22",391,100068,19,35,31,0,0,1,0],["2026-05-22",3801,100000,513,95,7,0,0,0,0],["2026-05-22",35,99527,103,16,39,0,0,1,0],["2026-05-22",35,98965,116,16,44,0,0,1,0],["2026-05-22",35,98653,137,7,39,0,0,1,0],["2026-05-22",1840,98640,200,3,20,0,0,1,0],["2026-05-22",2595,98268,20,35,31,0,0,1,0],["2026-05-22",69,98140,72,25,20,0,2,1,0],["2026-05-22",90,97594,79,0,1,0,0,0,0],["2026-05-22",600,97370,82,1,31,0,0,1,0],["2026-05-22",35,97230,131,16,39,0,0,1,0],["2026-05-22",2328,96720,366,60,32,0,0,3,0],["2026-05-22",1191,96026,4,35,31,0,0,1,0],["2026-05-22",2327,96000,131,60,32,0,0,3,0],["2026-05-22",3800,96000,193,0,28,0,0,5,0],["2026-05-22",35,95996,102,7,39,0,0,1,0],["2026-05-22",174,95600,345,35,31,0,0,1,0],["2026-05-22",174,95589,508,35,31,0,0,1,0],["2026-05-22",35,94740,137,7,39,0,0,1,0],["2026-05-22",2117,94500,70,69,20,0,0,9,0],["2026-05-22",35,94303,137,16,39,0,0,1,0],["2026-05-22",35,94204,103,7,39,0,0,1,0],["2026-05-22",35,94104,137,16,39,0,0,1,0],["2026-05-22",35,93951,137,16,39,0,0,1,0],["2026-05-22",445,93786,19,35,31,0,0,1,0],["2026-05-22",638,93648,55,0,54,0,0,5,0],["2026-05-22",35,93475,103,7,39,0,0,1,0],["2026-05-22",35,92897,103,22,39,0,0,1,0],["2026-05-22",638,92796,55,0,54,0,0,5,0],["2026-05-22",466,92722,19,35,31,0,0,1,0],["2026-05-22",35,92692,103,22,39,0,0,1,0],["2026-05-22",35,92563,103,201,39,0,0,1,0],["2026-05-22",445,92560,82,35,31,0,0,1,0],["2026-05-22",35,92500,136,7,42,0,0,13,0],["2026-05-22",35,92370,103,16,39,0,0,1,0],["2026-05-22",600,92274,13,1,31,0,0,1,0],["2026-05-22",35,92169,102,7,39,0,0,1,0],["2026-05-22",35,91998,647,7,39,0,0,1,0],["2026-05-22",35,91950,131,7,39,0,0,1,0],["2026-05-22",35,91834,102,22,39,0,0,1,0],["2026-05-22",2278,91812,55,106,32,0,0,5,0],["2026-05-22",2278,91812,358,106,32,0,0,3,0],["2026-05-22",35,91700,661,36,62,0,7,0,0],["2026-05-22",35,91689,102,22,39,0,0,1,0],["2026-05-22",35,91651,103,16,39,0,0,1,0],["2026-05-22",2278,91632,55,106,32,0,0,5,0],["2026-05-22",466,91519,19,35,31,0,0,1,0],["2026-05-22",35,91401,103,7,39,0,0,1,0],["2026-05-22",35,91376,103,22,39,0,0,1,0],["2026-05-22",2471,91280,359,0,32,0,0,3,0],["2026-05-22",35,91273,137,7,39,0,0,1,0],["2026-05-22",35,91153,131,201,39,0,0,1,0],["2026-05-22",2278,91056,55,106,32,0,0,5,0],["2026-05-22",35,90827,131,22,39,0,0,1,0],["2026-05-22",35,90797,137,22,39,0,0,1,0],["2026-05-22",174,90773,15,35,31,0,0,1,0],["2026-05-22",35,90729,131,22,39,0,0,1,0],["2026-05-22",2278,90720,55,106,54,0,0,5,0],["2026-05-22",174,90696,3,35,31,0,0,1,0],["2026-05-22",445,90538,20,35,31,0,0,1,0],["2026-05-22",445,90538,20,35,31,0,0,1,0],["2026-05-22",1227,90480,4,144,49,0,0,3,0],["2026-05-22",35,90326,137,7,39,0,0,1,0],["2026-05-22",35,90301,137,112,39,0,0,1,0],["2026-05-22",35,90301,137,112,39,0,0,1,0],["2026-05-22",638,90144,55,0,54,0,0,5,0],["2026-05-22",2595,90006,11,35,31,0,0,1,0],["2026-05-22",35,89936,137,7,39,0,0,1,0],["2026-05-22",776,89838,12,35,31,0,0,1,0],["2026-05-22",35,89806,131,40,39,0,0,1,0],["2026-05-22",35,89747,131,7,39,0,0,1,0],["2026-05-22",35,89747,131,112,39,0,0,1,0],["2026-05-22",35,89708,131,22,39,0,0,1,0],["2026-05-22",2278,89664,55,106,32,0,0,5,0],["2026-05-22",638,89600,55,0,54,0,0,5,0],["2026-05-22",174,89460,15,35,31,0,0,1,0],["2026-05-22",174,89460,3,35,31,0,0,1,0],["2026-05-22",35,89430,103,16,39,0,0,1,0],["2026-05-22",35,89378,131,7,39,0,0,1,0],["2026-05-22",638,89328,55,0,54,0,0,5,0],["2026-05-22",35,89322,137,112,39,0,0,1,0],["2026-05-22",35,89322,131,7,39,0,0,1,0],["2026-05-22",408,89284,13,63,87,0,0,0,0],["2026-05-22",2327,88870,103,60,32,0,0,3,0],["2026-05-22",35,88696,103,16,39,0,0,1,0],["2026-05-22",35,88590,103,7,39,0,0,1,0],["2026-05-22",35,88590,103,7,39,0,0,1,0],["2026-05-22",35,88337,103,7,39,0,0,1,0],["2026-05-22",35,88337,103,16,39,0,0,1,0],["2026-05-22",174,88256,16,35,31,0,0,1,0],["2026-05-22",35,88166,645,7,39,0,0,1,0],["2026-05-22",638,87972,55,0,54,0,0,5,0],["2026-05-22",35,87695,102,16,39,0,0,1,0],["2026-05-22",2601,87388,344,97,0,0,0,0,0],["2026-05-22",638,87360,55,0,54,0,0,5,0],["2026-05-22",1174,87232,12,35,31,0,0,1,0],["2026-05-22",35,87115,137,22,39,0,0,1,0],["2026-05-22",600,86508,16,1,31,0,0,1,0],["2026-05-22",148,86400,120,31,15,0,0,5,0],["2026-05-22",725,85946,13,34,31,0,0,1,0],["2026-05-22",725,85946,13,34,31,0,0,1,0],["2026-05-22",600,85876,63,1,31,0,0,1,0],["2026-05-22",600,85876,63,1,31,0,0,1,0],["2026-05-22",600,85876,63,1,31,0,0,1,0],["2026-05-22",2278,85800,55,106,54,0,0,5,0],["2026-05-22",2278,85800,55,106,54,0,0,5,0],["2026-05-22",174,85794,44,35,31,0,0,1,0],["2026-05-22",638,85680,137,0,54,0,0,0,0],["2026-05-22",174,85296,3,35,31,0,0,1,0],["2026-05-22",455,85212,63,35,31,0,0,1,0],["2026-05-22",2471,84870,55,0,32,0,0,5,0],["2026-05-22",2534,84521,29,68,6,0,0,2,0],["2026-05-22",2278,84444,359,106,32,0,0,3,0],["2026-05-22",35,84399,137,7,39,0,0,1,0],["2026-05-22",35,84169,103,201,39,0,0,1,0],["2026-05-22",2327,84000,55,60,54,0,0,5,0],["2026-05-22",2327,84000,55,60,54,0,0,5,0],["2026-05-22",2278,84000,55,106,54,0,0,5,0],["2026-05-22",776,83896,11,35,31,0,0,1,0],["2026-05-22",638,83868,55,0,54,0,0,5,0],["2026-05-22",35,83683,103,22,39,0,0,1,0],["2026-05-22",2278,83520,55,106,54,0,0,5,0],["2026-05-22",1843,83412,4,3,20,0,0,1,0],["2026-05-22",35,83404,131,201,39,0,0,1,0],["2026-05-22",35,83404,131,22,39,0,0,1,0],["2026-05-22",35,83271,137,7,39,0,0,1,0],["2026-05-22",1778,83228,358,60,32,0,0,3,0],["2026-05-22",2278,82829,358,106,32,0,0,3,0],["2026-05-22",35,82792,103,22,39,0,0,1,0],["2026-05-22",2328,82530,55,60,32,0,0,5,0],["2026-05-22",250,82440,341,0,20,0,0,1,0],["2026-05-22",174,82107,16,35,31,0,0,1,0],["2026-05-22",455,82072,63,35,31,0,0,1,0],["2026-05-22",600,82040,13,1,31,0,0,1,0],["2026-05-22",35,81912,103,16,39,0,0,1,0],["2026-05-22",466,81736,79,35,31,0,0,1,0],["2026-05-22",35,81520,305,7,42,0,0,13,0],["2026-05-22",35,81461,102,22,39,0,0,1,0],["2026-05-22",2595,81312,345,35,31,0,0,1,0],["2026-05-22",35,81214,102,201,39,0,0,1,0],["2026-05-22",1191,81117,4,35,31,0,0,1,0],["2026-05-22",35,81108,137,22,39,0,0,1,0],["2026-05-22",3694,81000,866,55,7,0,0,0,0],["2026-05-22",3802,81000,297,33,33,0,5,0,0],["2026-05-22",35,80919,131,16,39,0,0,1,0],["2026-05-22",174,80892,3,35,31,0,0,1,0],["2026-05-22",174,80892,3,35,31,0,0,1,0],["2026-05-22",174,80892,3,35,31,0,0,1,0],["2026-05-22",174,80892,3,35,31,0,0,1,0],["2026-05-22",174,80892,3,35,31,0,0,1,0],["2026-05-22",174,80892,16,35,31,0,0,1,0],["2026-05-22",174,80892,15,35,31,0,0,1,0],["2026-05-22",174,80892,3,35,31,0,0,1,0],["2026-05-22",174,80892,16,35,31,0,0,1,0],["2026-05-22",174,80892,3,35,31,0,0,1,0],["2026-05-22",174,80892,15,35,31,0,0,1,0],["2026-05-22",174,80892,16,35,31,0,0,1,0],["2026-05-22",35,80679,131,22,39,0,0,1,0],["2026-05-22",35,80649,103,22,39,0,0,1,0],["2026-05-22",2328,80640,4,60,54,0,0,0,0],["2026-05-22",455,80424,13,35,31,0,0,1,0],["2026-05-22",3196,80372,200,59,0,0,0,0,0],["2026-05-22",1683,80220,122,211,46,0,0,0,0],["2026-05-22",35,80196,137,22,39,0,0,1,0],["2026-05-22",2278,80122,359,106,32,0,0,3,0],["2026-05-22",35,79735,102,22,39,0,0,1,0],["2026-05-22",35,79518,103,7,39,0,0,1,0],["2026-05-22",35,79518,102,7,39,0,0,1,0],["2026-05-22",35,79500,131,7,39,0,0,1,0],["2026-05-22",540,79425,348,107,33,0,5,0,0],["2026-05-22",35,79368,131,22,39,0,0,1,0],["2026-05-22",1191,79143,4,35,31,0,0,1,0],["2026-05-22",35,78695,102,7,39,0,0,1,0],["2026-05-22",455,78648,20,35,31,0,0,1,0],["2026-05-22",3803,78600,935,31,7,0,0,5,0],["2026-05-22",600,78542,68,1,31,0,0,1,0],["2026-05-22",35,78344,102,7,39,0,0,1,0],["2026-05-22",35,78253,131,22,39,0,0,1,0],["2026-05-22",35,78194,12,16,39,0,0,1,0],["2026-05-22",600,78113,4,1,1,0,0,0,0],["2026-05-22",600,78113,72,1,1,0,0,0,0],["2026-05-22",592,78112,200,106,32,0,0,5,0],["2026-05-22",418,78000,40,99,6,0,0,4,0],["2026-05-22",455,77728,20,35,31,0,0,1,0],["2026-05-22",455,77728,63,35,31,0,0,1,0],["2026-05-22",455,77728,63,35,31,0,0,1,0],["2026-05-22",638,77616,55,0,54,0,0,5,0],["2026-05-22",3804,77400,607,159,47,0,0,0,0],["2026-05-22",3805,77000,20,3,31,0,0,1,0],["2026-05-22",1889,76960,4,20,20,0,0,1,0],["2026-05-22",174,76953,44,35,31,0,0,1,0],["2026-05-22",2327,76877,55,60,54,0,0,5,0],["2026-05-22",2327,76877,55,60,54,0,0,5,0],["2026-05-22",2328,76877,200,60,32,0,0,3,0],["2026-05-22",35,76783,102,7,39,0,0,1,0],["2026-05-22",35,76761,131,22,39,0,0,1,0],["2026-05-22",445,76594,344,35,31,0,0,1,0],["2026-05-22",35,76552,644,7,39,0,0,1,0],["2026-05-22",35,76466,131,22,39,0,0,1,0],["2026-05-22",35,76428,131,22,39,0,0,1,0],["2026-05-22",35,76428,102,22,39,0,0,1,0],["2026-05-22",638,76410,55,0,32,0,0,5,0],["2026-05-22",35,76363,131,30,39,0,0,1,0],["2026-05-22",35,76307,131,16,39,0,0,1,0],["2026-05-22",35,76295,137,7,41,0,0,1,0],["2026-05-22",35,76295,131,7,39,0,0,1,0],["2026-05-22",35,76247,103,7,39,0,0,1,0],["2026-05-22",35,76247,103,7,39,0,0,1,0],["2026-05-22",600,76180,3,1,31,0,0,1,0],["2026-05-22",35,76140,339,22,39,0,0,1,0],["2026-05-22",35,76114,103,7,39,0,0,1,0],["2026-05-22",35,76114,103,7,39,0,0,1,0],["2026-05-22",35,76085,137,7,39,0,0,1,0],["2026-05-22",35,76040,102,22,39,0,0,1,0],["2026-05-22",35,75999,137,7,39,0,0,1,0],["2026-05-22",35,75905,102,16,39,0,0,1,0],["2026-05-22",3806,75900,346,35,20,0,0,1,0],["2026-05-22",35,75896,131,7,39,0,0,1,0],["2026-05-22",644,75859,469,68,100,0,0,10,0],["2026-05-22",600,75811,13,1,31,0,0,1,0],["2026-05-22",35,75789,131,22,39,0,0,1,0],["2026-05-22",35,75789,103,16,39,0,0,1,0],["2026-05-22",35,75749,103,22,39,0,0,1,0],["2026-05-22",35,75652,131,7,39,0,0,1,0],["2026-05-22",174,75640,3,35,31,0,0,1,0],["2026-05-22",600,75621,15,1,31,0,0,1,0],["2026-05-22",600,75600,15,1,31,0,0,1,0],["2026-05-22",2327,75600,200,60,54,0,0,0,0],["2026-05-22",2327,75600,55,60,54,0,0,5,0],["2026-05-22",35,75532,137,7,39,0,0,1,0],["2026-05-22",35,75532,137,112,39,0,0,1,0],["2026-05-22",35,75442,103,16,39,0,0,1,0],["2026-05-22",35,75336,103,7,39,0,0,1,0],["2026-05-22",35,75211,131,7,39,0,0,1,0],["2026-05-22",3805,75200,20,3,31,0,0,1,0],["2026-05-22",3805,75200,20,3,31,0,0,1,0],["2026-05-22",3805,75200,20,3,31,0,0,1,0],["2026-05-22",3805,75200,20,3,31,0,0,1,0],["2026-05-22",2595,75178,11,35,31,0,0,1,0],["2026-05-22",1315,75166,5,89,31,0,0,1,0],["2026-05-22",35,75022,639,7,39,0,0,1,0],["2026-05-22",35,75022,647,7,39,0,0,1,0],["2026-05-22",35,75022,131,7,39,0,0,1,0],["2026-05-22",35,75022,103,112,39,0,0,1,0],["2026-05-22",35,75022,407,7,39,0,0,1,0],["2026-05-22",35,75022,131,7,39,0,0,1,0],["2026-05-22",35,75022,647,112,39,0,0,1,0],["2026-05-22",35,74932,131,22,39,0,0,1,0],["2026-05-22",35,74756,131,30,39,0,0,1,0],["2026-05-22",35,74756,131,30,39,0,0,1,0],["2026-05-22",35,74695,137,22,39,0,0,1,0],["2026-05-22",35,74666,102,7,39,0,0,1,0],["2026-05-22",35,74666,131,22,39,0,0,1,0],["2026-05-22",35,74666,102,22,39,0,0,1,0],["2026-05-22",35,74666,645,7,39,0,0,1,0],["2026-05-22",35,74666,645,7,39,0,0,1,0],["2026-05-22",35,74525,103,16,39,0,0,1,0],["2026-05-22",35,74521,137,7,39,0,0,1,0],["2026-05-22",35,74426,102,22,39,0,0,1,0],["2026-05-22",174,74327,3,35,31,0,0,1,0],["2026-05-22",2471,74246,55,0,32,0,0,5,0],["2026-05-22",452,74196,532,0,15,0,0,0,0],["2026-05-22",35,74037,103,16,39,0,0,1,0],["2026-05-22",3807,74004,487,0,36,0,7,0,0],["2026-05-22",1191,73892,344,35,31,0,0,1,0],["2026-05-22",35,73846,103,201,39,0,0,1,0],["2026-05-22",174,73715,410,35,31,0,0,1,0],["2026-05-22",35,73603,137,7,39,0,0,1,0],["2026-05-22",1821,73584,4,0,20,0,0,1,0],["2026-05-22",174,73528,11,35,31,0,0,1,0],["2026-05-22",455,73518,20,35,31,0,0,1,0],["2026-05-22",35,73497,19,16,39,0,0,1,0],["2026-05-22",455,73494,20,35,31,0,0,1,0],["2026-05-22",35,73320,137,22,39,0,0,1,0],["2026-05-22",638,73056,55,0,54,0,0,5,0],["2026-05-22",638,72336,55,0,32,0,0,5,0],["2026-05-22",174,72314,15,35,31,0,0,1,0],["2026-05-22",455,72268,63,35,31,0,0,1,0],["2026-05-22",3808,72000,104,175,7,0,0,11,0],["2026-05-22",2327,72000,131,60,32,0,0,3,0],["2026-05-22",2327,72000,131,60,32,0,0,3,0],["2026-05-22",1174,71872,200,35,31,0,0,1,0],["2026-05-22",35,71868,103,112,39,0,0,1,0],["2026-05-22",445,71778,20,35,31,0,0,1,0],["2026-05-22",455,71736,11,35,31,0,0,1,0],["2026-05-22",35,71388,131,16,39,0,0,1,0],["2026-05-22",2278,71280,200,106,32,0,0,5,0],["2026-05-22",174,71078,3,35,31,0,0,1,0],["2026-05-22",445,70826,19,35,31,0,0,1,0],["2026-05-22",1191,70756,4,35,31,0,0,1,0],["2026-05-22",455,70620,63,35,31,0,0,1,0],["2026-05-22",35,70209,131,16,39,0,0,1,0],["2026-05-22",445,70196,16,35,31,0,0,1,0],["2026-05-22",35,70085,102,22,39,0,0,1,0],["2026-05-22",3297,70000,754,197,33,0,5,13,0],["2026-05-22",174,69874,3,35,31,0,0,1,0],["2026-05-22",418,69600,936,99,120,0,0,6,0],["2026-05-22",35,69562,103,7,39,0,0,1,0],["2026-05-22",35,69308,131,16,39,0,0,1,0],["2026-05-22",2595,69302,345,35,31,0,0,1,0],["2026-05-22",35,69232,103,30,39,0,0,1,0],["2026-05-22",4,69088,4,2,20,0,0,1,0],["2026-05-22",3196,68898,200,59,0,0,0,0,0],["2026-05-22",3196,68898,200,59,0,0,0,0,0],["2026-05-22",35,68872,103,16,39,0,0,1,0],["2026-05-22",35,68768,485,7,42,0,0,13,0],["2026-05-22",2278,68428,55,106,32,0,0,5,0],["2026-05-22",948,68311,535,32,14,0,9,3,0],["2026-05-22",638,68304,55,0,54,0,0,5,0],["2026-05-22",1191,68105,4,35,31,0,0,1,0],["2026-05-22",174,67412,3,35,31,0,0,1,0],["2026-05-22",35,67341,137,7,39,0,0,1,0],["2026-05-22",35,67325,131,22,39,0,0,1,0],["2026-05-22",1191,67228,4,35,31,0,0,1,0],["2026-05-22",2327,67200,55,60,54,0,0,5,0],["2026-05-22",2955,67000,607,2,47,0,0,0,0],["2026-05-22",35,66819,137,16,39,0,0,1,0],["2026-05-22",3809,66648,69,0,1,0,0,0,0],["2026-05-22",1418,66214,537,129,15,0,0,13,0],["2026-05-22",2327,66000,131,60,32,0,0,3,0],["2026-05-22",600,65886,82,1,31,0,0,1,0],["2026-05-22",2278,65779,358,106,32,0,0,3,0],["2026-05-22",466,65547,19,35,31,0,0,1,0],["2026-05-22",600,65366,63,1,31,0,0,1,0],["2026-05-22",600,65366,16,1,31,0,0,1,0],["2026-05-22",600,65366,63,1,31,0,0,1,0],["2026-05-22",600,65366,15,1,31,0,0,1,0],["2026-05-22",455,65160,72,35,31,0,0,1,0],["2026-05-22",174,64950,15,35,31,0,0,1,0],["2026-05-22",1143,64500,80,21,21,0,3,0,0],["2026-05-22",455,64414,20,35,31,0,0,1,0],["2026-05-22",455,64138,19,35,31,0,0,1,0],["2026-05-22",2327,64064,55,60,54,0,0,5,0],["2026-05-22",638,63960,55,0,54,0,0,5,0],["2026-05-22",35,63742,102,7,39,0,0,1,0],["2026-05-22",35,63592,137,7,39,0,0,1,0],["2026-05-22",1601,63546,502,0,7,0,0,0,0],["2026-05-22",35,63429,103,16,39,0,0,1,0],["2026-05-22",2117,63028,341,69,20,0,0,13,0],["2026-05-22",2117,63028,140,69,20,0,0,13,0],["2026-05-22",35,62966,137,7,39,0,0,1,0],["2026-05-22",35,62726,102,16,39,0,0,1,0],["2026-05-22",445,62664,19,35,31,0,0,1,0],["2026-05-22",35,62529,103,7,39,0,0,1,0],["2026-05-22",174,62510,3,35,31,0,0,1,0],["2026-05-22",174,62510,3,35,31,0,0,1,0],["2026-05-22",174,62510,63,35,31,0,0,1,0],["2026-05-22",174,62510,3,35,31,0,0,1,0],["2026-05-22",174,62510,15,35,31,0,0,1,0],["2026-05-22",174,62510,63,35,31,0,0,1,0],["2026-05-22",174,62510,76,35,31,0,0,1,0],["2026-05-22",174,62500,410,35,31,0,0,1,0],["2026-05-22",600,62424,4,1,31,0,0,1,0],["2026-05-22",35,62336,103,112,39,0,0,1,0],["2026-05-22",35,62336,339,112,39,0,0,1,0],["2026-05-22",1442,62317,532,0,15,0,0,0,0],["2026-05-22",35,62302,103,7,39,0,0,1,0],["2026-05-22",1302,62100,27,0,1,0,0,0,0],["2026-05-22",35,62066,131,7,39,0,0,1,0],["2026-05-22",35,61856,103,22,39,0,0,1,0],["2026-05-22",35,61780,131,7,39,0,0,1,0],["2026-05-22",35,61753,103,16,39,0,0,1,0],["2026-05-22",466,61726,344,35,31,0,0,1,0],["2026-05-22",466,61726,19,35,31,0,0,1,0],["2026-05-22",35,61707,102,7,39,0,0,1,0],["2026-05-22",35,61492,103,7,39,0,0,1,0],["2026-05-22",600,61488,16,1,31,0,0,1,0],["2026-05-22",445,61488,20,35,31,0,0,1,0],["2026-05-22",35,61351,131,16,39,0,0,1,0],["2026-05-22",35,61321,137,188,39,0,0,1,0],["2026-05-22",35,61320,137,201,39,0,0,1,0],["2026-05-22",35,61320,103,22,39,0,0,1,0],["2026-05-22",35,61320,102,7,39,0,0,1,0],["2026-05-22",35,61281,131,201,39,0,0,1,0],["2026-05-22",100,61280,77,7,10,0,0,0,0],["2026-05-22",35,61179,103,22,39,0,0,1,0],["2026-05-22",35,61080,102,112,39,0,0,1,0],["2026-05-22",35,61080,103,7,39,0,0,1,0],["2026-05-22",35,60998,131,16,39,0,0,1,0],["2026-05-22",90,60996,20,0,1,0,0,0,0],["2026-05-22",3810,60960,40,48,6,0,0,4,0],["2026-05-22",638,60960,55,0,54,0,0,5,0],["2026-05-22",35,60806,102,7,39,0,0,1,0],["2026-05-22",35,60763,102,7,39,0,0,1,0],["2026-05-22",35,60686,137,7,39,0,0,1,0],["2026-05-22",35,60502,102,22,39,0,0,1,0],["2026-05-22",35,60502,131,7,39,0,0,1,0],["2026-05-22",35,60502,137,7,39,0,0,1,0],["2026-05-22",3811,60492,20,35,31,0,0,1,0],["2026-05-22",35,60450,131,22,39,0,0,1,0],["2026-05-22",35,60450,137,7,39,0,0,1,0],["2026-05-22",35,60301,103,30,39,0,0,1,0],["2026-05-22",35,60234,102,22,39,0,0,1,0],["2026-05-22",35,60094,103,112,39,0,0,1,0],["2026-05-22",35,60094,103,7,39,0,0,1,0],["2026-05-22",35,60086,137,7,39,0,0,1,0],["2026-05-22",35,60086,131,7,39,0,0,1,0],["2026-05-22",35,60086,103,7,39,0,0,1,0],["2026-05-22",174,60048,10,35,31,0,0,1,0],["2026-05-22",35,60018,137,16,39,0,0,1,0],["2026-05-22",35,60018,103,7,39,0,0,1,0],["2026-05-22",3812,60000,310,191,85,0,7,13,0],["2026-05-22",35,59988,102,7,39,0,0,1,0],["2026-05-22",35,59842,131,112,39,0,0,1,0],["2026-05-22",455,59794,11,35,31,0,0,1,0],["2026-05-22",455,59794,20,35,31,0,0,1,0],["2026-05-22",455,59794,20,35,31,0,0,1,0],["2026-05-22",455,59794,63,35,31,0,0,1,0],["2026-05-22",455,59794,19,35,31,0,0,1,0],["2026-05-22",455,59794,20,35,31,0,0,1,0],["2026-05-22",1191,59633,14,35,0,0,0,1,0],["2026-05-22",35,59597,131,22,39,0,0,1,0],["2026-05-22",35,59588,137,7,39,0,0,1,0],["2026-05-22",1191,59403,4,35,31,0,0,1,0],["2026-05-22",2816,59233,19,2,0,0,0,0,0],["2026-05-22",2816,59233,19,2,0,0,0,0,0],["2026-05-22",35,59161,131,16,39,0,0,1,0],["2026-05-22",35,59057,103,22,39,0,0,1,0],["2026-05-22",174,58824,16,35,31,0,0,1,0],["2026-05-22",35,58642,103,7,39,0,0,1,0],["2026-05-22",35,58496,645,7,39,0,0,1,0],["2026-05-22",35,58381,137,201,39,0,0,1,0],["2026-05-22",2278,58293,55,106,32,0,0,5,0],["2026-05-22",455,58146,11,35,31,0,0,1,0],["2026-05-22",2327,58130,131,60,32,0,0,3,0],["2026-05-22",455,57918,20,35,31,0,0,1,0],["2026-05-22",1191,57825,4,35,31,0,0,1,0],["2026-05-22",174,57780,3,35,31,0,0,1,0],["2026-05-22",466,57680,79,35,31,0,0,1,0],["2026-05-22",1191,57624,346,35,31,0,0,1,0],["2026-05-22",35,57129,103,16,39,0,0,1,0],["2026-05-22",1174,57022,12,35,31,0,0,1,0],["2026-05-22",1174,57022,328,35,31,0,0,1,0],["2026-05-22",35,56961,137,7,39,0,0,1,0],["2026-05-22",35,56773,131,7,39,0,0,1,0],["2026-05-22",174,56722,4,35,31,0,0,1,0],["2026-05-22",35,56622,131,7,39,0,0,1,0],["2026-05-22",1325,56617,4,82,0,0,0,0,0],["2026-05-22",1924,56616,4,20,20,0,0,1,0],["2026-05-22",174,56609,410,35,31,0,0,1,0],["2026-05-22",2278,56156,358,106,32,0,0,3,0],["2026-05-22",35,55898,103,22,39,0,0,1,0],["2026-05-22",2328,55440,4,60,32,0,0,3,0],["2026-05-22",725,55430,13,34,31,0,0,1,0],["2026-05-22",35,55328,137,30,39,0,0,1,0],["2026-05-22",35,55286,103,171,39,0,0,1,0],["2026-05-22",174,55158,76,35,31,0,0,1,0],["2026-05-22",174,55146,15,35,31,0,0,1,0],["2026-05-22",174,55146,16,35,31,0,0,1,0],["2026-05-22",2327,55000,4,60,32,0,0,3,0],["2026-05-22",35,54724,137,16,39,0,0,1,0],["2026-05-22",2278,54600,373,106,54,0,0,5,0],["2026-05-22",35,54411,137,22,39,0,0,1,0],["2026-05-22",35,54325,137,22,39,0,0,1,0],["2026-05-22",1897,54020,200,3,20,0,0,1,0],["2026-05-22",2327,54000,137,60,32,0,0,3,0],["2026-05-22",35,53933,648,7,39,0,0,1,0],["2026-05-22",174,53833,4,35,31,0,0,1,0],["2026-05-22",455,53802,63,35,31,0,0,1,0],["2026-05-22",455,53802,11,35,31,0,0,1,0],["2026-05-22",455,53802,20,35,31,0,0,1,0],["2026-05-22",1174,53770,12,35,31,0,0,1,0],["2026-05-22",35,53704,131,22,39,0,0,1,0],["2026-05-22",2595,53704,82,35,31,0,0,1,0],["2026-05-22",35,53597,131,7,39,0,0,1,0],["2026-05-22",471,53560,93,86,40,0,0,13,0],["2026-05-22",2278,53408,200,106,32,0,0,5,0],["2026-05-22",0,53361,200,0,20,0,0,1,0],["2026-05-22",0,53361,200,0,20,0,0,1,0],["2026-05-22",1315,53248,5,89,31,0,0,1,0],["2026-05-22",35,53216,137,22,39,0,0,1,0],["2026-05-22",35,53057,131,22,39,0,0,1,0],["2026-05-22",35,52937,131,7,39,0,0,1,0],["2026-05-22",3805,52800,20,3,31,0,0,1,0],["2026-05-22",35,52800,137,7,39,0,0,1,0],["2026-05-22",600,52788,68,1,31,0,0,1,0],["2026-05-22",1191,52780,4,35,31,0,0,1,0],["2026-05-22",35,52779,339,22,39,0,0,1,0],["2026-05-22",35,52689,103,7,39,0,0,1,0],["2026-05-22",35,52689,131,7,39,0,0,1,0],["2026-05-22",1821,52560,4,0,20,0,0,1,0],["2026-05-22",1821,52560,200,0,20,0,0,1,0],["2026-05-22",1821,52560,4,0,20,0,0,1,0],["2026-05-22",1821,52560,4,0,20,0,0,1,0],["2026-05-22",455,52128,4,35,31,0,0,1,0],["2026-05-22",725,52060,13,34,31,0,0,1,0],["2026-05-22",35,51926,103,7,39,0,0,1,0],["2026-05-22",1811,51772,3,35,31,0,0,1,0],["2026-05-22",466,51766,20,35,31,0,0,1,0],["2026-05-22",2328,51744,359,60,32,0,0,3,0],["2026-05-22",35,51716,103,7,39,0,0,1,0],["2026-05-22",174,51383,76,35,31,0,0,1,0],["2026-05-22",1174,50904,12,35,31,0,0,1,0],["2026-05-22",177,50760,134,0,47,0,0,0,0],["2026-05-22",35,50743,103,22,39,0,0,1,0],["2026-05-22",131,50700,29,49,18,0,1,2,0],["2026-05-22",1191,50540,4,35,31,0,0,1,0],["2026-05-22",35,50358,103,7,39,0,0,1,0],["2026-05-22",35,50353,131,22,39,0,0,1,0],["2026-05-21",3122,19102560,739,56,11,0,0,0,0],["2026-05-21",3749,13652625,624,0,1,0,0,0,0],["2026-05-21",3574,8898385,433,76,58,0,8,4,0],["2026-05-21",3750,6175560,74,108,25,0,0,4,0],["2026-05-21",3751,4823100,431,196,10,0,0,0,0],["2026-05-21",1792,4676873,40,0,6,0,0,4,0],["2026-05-21",35,4567593,4,22,39,0,0,1,0],["2026-05-21",3752,4564200,156,0,58,0,8,4,0],["2026-05-21",8,3186280,7,0,6,0,0,3,0],["2026-05-21",35,2411696,345,16,39,0,0,1,0],["2026-05-21",35,2371781,42,16,15,0,0,5,0],["2026-05-21",35,2218577,4,16,39,0,0,1,0],["2026-05-21",35,2137954,4,30,39,0,0,1,0],["2026-05-21",35,2134453,4,16,39,0,0,1,0],["2026-05-21",35,2080000,88,175,18,0,0,11,0],["2026-05-21",3753,1946612,40,18,6,0,0,4,0],["2026-05-21",3754,1855600,88,65,18,0,6,0,0],["2026-05-21",35,1804770,478,16,39,0,0,1,0],["2026-05-21",3237,1612800,739,36,7,0,0,0,0],["2026-05-21",35,1584977,4,201,39,0,0,1,0],["2026-05-21",2618,1580000,88,37,18,0,0,5,0],["2026-05-21",35,1556117,4,30,39,0,0,1,0],["2026-05-21",3717,1539206,4,1,20,0,0,1,0],["2026-05-21",35,1536819,4,16,39,0,0,1,0],["2026-05-21",1535,1530794,658,167,74,0,0,0,0],["2026-05-21",35,1500000,88,25,18,0,0,0,0],["2026-05-21",1438,1491799,87,176,15,0,0,1,0],["2026-05-21",35,1484739,4,16,39,0,0,1,0],["2026-05-21",252,1471207,190,37,70,0,0,5,0],["2026-05-21",2099,1440578,4,20,20,0,0,1,0],["2026-05-21",2088,1420243,529,5,69,0,0,0,0],["2026-05-21",35,1388135,4,16,39,0,0,1,0],["2026-05-21",35,1375200,88,25,18,0,0,0,0],["2026-05-21",35,1374951,4,30,39,0,0,1,0],["2026-05-21",1438,1371600,87,176,15,0,0,1,0],["2026-05-21",35,1341557,4,30,39,0,0,1,0],["2026-05-21",35,1301678,4,30,39,0,0,1,0],["2026-05-21",1403,1211539,87,56,15,0,0,1,0],["2026-05-21",35,1136621,4,16,39,0,0,1,0],["2026-05-21",35,1100000,88,25,18,0,0,0,0],["2026-05-21",3755,1091880,921,0,63,0,8,4,0],["2026-05-21",35,1083500,88,25,18,0,0,0,0],["2026-05-21",35,1073053,4,16,39,0,0,1,0],["2026-05-21",35,1063323,4,201,39,0,0,1,0],["2026-05-21",96,1026840,29,49,18,0,1,2,0],["2026-05-21",1573,1026694,40,0,6,0,0,4,0],["2026-05-21",35,1024306,4,201,39,0,0,1,0],["2026-05-21",3605,1024300,88,36,18,0,0,0,0],["2026-05-21",1745,1019520,601,48,85,0,7,14,0],["2026-05-21",35,1008000,4,16,39,0,0,1,0],["2026-05-21",35,991316,4,22,39,0,0,1,0],["2026-05-21",1421,977946,531,93,15,0,0,13,0],["2026-05-21",35,940884,4,30,39,0,0,1,0],["2026-05-21",35,937106,4,30,39,0,0,1,0],["2026-05-21",35,921870,4,16,39,0,0,1,0],["2026-05-21",101,910894,40,0,6,0,0,4,0],["2026-05-21",3756,902400,7,0,6,0,0,3,0],["2026-05-21",1720,877848,116,216,108,0,0,0,0],["2026-05-21",35,854156,4,22,39,0,0,1,0],["2026-05-21",1573,853813,40,0,6,0,0,4,0],["2026-05-21",35,852257,4,16,39,0,0,1,0],["2026-05-21",682,850947,4,35,31,0,0,1,0],["2026-05-21",1466,849643,533,180,15,0,0,0,0],["2026-05-21",35,844748,4,30,39,0,0,1,0],["2026-05-21",3756,834720,7,0,6,0,0,3,0],["2026-05-21",35,829466,4,30,39,0,0,1,0],["2026-05-21",1421,806302,531,93,15,0,0,13,0],["2026-05-21",1421,806302,531,93,15,0,0,13,0],["2026-05-21",35,805131,4,16,39,0,0,1,0],["2026-05-21",101,804072,40,0,6,0,0,4,0],["2026-05-21",2944,799531,40,0,6,0,0,4,0],["2026-05-21",3757,799466,87,176,15,0,0,1,0],["2026-05-21",35,791200,4,30,39,0,0,1,0],["2026-05-21",1341,783400,592,174,9,0,0,16,0],["2026-05-21",35,765039,4,30,39,0,0,1,0],["2026-05-21",35,759644,4,30,39,0,0,1,0],["2026-05-21",1720,741723,922,216,74,0,0,5,0],["2026-05-21",35,736029,4,30,39,0,0,1,0],["2026-05-21",1421,725672,531,93,15,0,0,13,0],["2026-05-21",35,721436,4,22,39,0,0,1,0],["2026-05-21",35,720956,4,30,39,0,0,1,0],["2026-05-21",3758,720000,7,257,6,0,0,3,0],["2026-05-21",62,718962,40,0,6,0,0,4,0],["2026-05-21",335,716544,257,83,60,0,0,5,0],["2026-05-21",761,702954,4,1,31,0,0,1,0],["2026-05-21",35,698091,4,16,39,0,0,1,0],["2026-05-21",35,696879,4,16,39,0,0,1,0],["2026-05-21",35,690138,4,16,39,0,0,1,0],["2026-05-21",96,688800,29,49,18,0,1,2,0],["2026-05-21",35,683576,4,22,39,0,0,1,0],["2026-05-21",35,681261,4,22,39,0,0,1,0],["2026-05-21",35,675643,478,22,39,0,0,1,0],["2026-05-21",101,668575,40,0,6,0,0,4,0],["2026-05-21",35,653014,4,30,39,0,0,1,0],["2026-05-21",1418,651470,87,129,15,0,0,1,0],["2026-05-21",1418,651470,87,129,15,0,0,1,0],["2026-05-21",1418,651470,533,129,15,0,0,13,0],["2026-05-21",35,646920,4,30,39,0,0,1,0],["2026-05-21",35,646427,4,16,39,0,0,1,0],["2026-05-21",724,645750,4,35,31,0,0,1,0],["2026-05-21",35,642351,4,30,39,0,0,1,0],["2026-05-21",35,636287,4,22,39,0,0,1,0],["2026-05-21",682,628362,4,35,31,0,0,1,0],["2026-05-21",35,622153,4,22,39,0,0,1,0],["2026-05-21",35,621039,4,30,39,0,0,1,0],["2026-05-21",368,619503,287,37,59,0,0,5,0],["2026-05-21",1720,619058,923,216,74,0,0,1,0],["2026-05-21",35,616273,4,30,39,0,0,1,0],["2026-05-21",35,615334,200,16,39,0,0,1,0],["2026-05-21",35,611370,4,22,39,0,0,1,0],["2026-05-21",35,611301,4,30,39,0,0,1,0],["2026-05-21",35,607071,4,30,39,0,0,1,0],["2026-05-21",3759,604526,556,0,27,0,0,4,0],["2026-05-21",35,600339,4,16,39,0,0,1,0],["2026-05-21",35,598084,4,16,39,0,0,1,0],["2026-05-21",35,591797,4,30,39,0,0,1,0],["2026-05-21",35,590400,4,30,39,0,0,1,0],["2026-05-21",35,585639,4,30,39,0,0,1,0],["2026-05-21",1418,582685,532,129,15,0,0,13,0],["2026-05-21",35,581233,200,22,39,0,0,1,0],["2026-05-21",35,574239,200,16,39,0,0,1,0],["2026-05-21",35,570789,4,22,39,0,0,1,0],["2026-05-21",3613,569779,107,78,15,0,0,5,0],["2026-05-21",35,562830,4,35,39,0,0,1,0],["2026-05-21",35,559269,4,16,39,0,0,1,0],["2026-05-21",406,558372,313,37,60,0,0,5,0],["2026-05-21",35,557773,478,16,39,0,0,1,0],["2026-05-21",1435,554902,531,129,15,0,0,13,0],["2026-05-21",35,551696,4,22,39,0,0,1,0],["2026-05-21",35,550517,4,30,39,0,0,1,0],["2026-05-21",1456,550352,537,0,15,0,0,0,0],["2026-05-21",35,548370,4,16,39,0,0,1,0],["2026-05-21",281,536821,87,0,15,0,0,1,0],["2026-05-21",39,534086,7,0,6,0,0,3,0],["2026-05-21",35,532226,200,16,39,0,0,1,0],["2026-05-21",35,528000,4,30,39,0,0,1,0],["2026-05-21",35,527983,4,30,39,0,0,1,0],["2026-05-21",35,526714,4,16,39,0,0,1,0],["2026-05-21",339,523495,260,37,76,0,0,5,0],["2026-05-21",3760,518000,120,31,15,0,0,5,0],["2026-05-21",35,515837,4,16,39,0,0,1,0],["2026-05-21",35,509366,200,16,39,0,0,1,0],["2026-05-21",35,504173,4,30,39,0,0,1,0],["2026-05-21",35,500040,4,16,39,0,0,1,0],["2026-05-21",35,500000,88,25,18,0,0,0,0],["2026-05-21",1363,499525,87,176,15,0,0,1,0],["2026-05-21",2576,497473,68,144,20,0,0,1,0],["2026-05-21",281,492087,87,0,15,0,0,1,0],["2026-05-21",35,492055,4,30,39,0,0,1,0],["2026-05-21",35,491661,4,33,39,0,0,1,0],["2026-05-21",1418,488987,531,129,15,0,0,13,0],["2026-05-21",1418,488987,531,129,15,0,0,13,0],["2026-05-21",35,486236,4,30,39,0,0,1,0],["2026-05-21",35,482147,4,16,39,0,0,1,0],["2026-05-21",35,480960,4,30,39,0,0,1,0],["2026-05-21",3761,480000,492,36,7,0,0,0,0],["2026-05-21",2716,480000,114,32,10,0,0,3,0],["2026-05-21",1271,479921,398,0,19,0,0,4,0],["2026-05-21",1400,478363,532,129,15,0,0,13,0],["2026-05-21",35,475256,4,16,39,0,0,1,0],["2026-05-21",1363,474172,87,176,15,0,0,1,0],["2026-05-21",35,472980,200,16,39,0,0,1,0],["2026-05-21",1456,468134,132,0,42,0,0,13,0],["2026-05-21",35,468124,200,16,39,0,0,1,0],["2026-05-21",35,466500,88,25,18,0,0,0,0],["2026-05-21",35,460413,4,22,39,0,0,1,0],["2026-05-21",35,452966,4,201,39,0,0,1,0],["2026-05-21",682,452508,20,35,31,0,0,1,0],["2026-05-21",35,450793,4,30,39,0,0,1,0],["2026-05-21",35,448869,4,30,39,0,0,1,0],["2026-05-21",35,448059,4,30,39,0,0,1,0],["2026-05-21",378,445040,669,0,27,0,0,4,0],["2026-05-21",35,439770,4,16,39,0,0,1,0],["2026-05-21",35,435347,4,16,39,0,0,1,0],["2026-05-21",4,434987,4,2,41,0,0,1,0],["2026-05-21",35,434263,4,16,39,0,0,1,0],["2026-05-21",3196,429578,4,59,0,0,0,0,0],["2026-05-21",3196,429578,4,59,0,0,0,0,0],["2026-05-21",3762,422400,104,166,7,0,0,0,0],["2026-05-21",35,420571,4,30,39,0,0,1,0],["2026-05-21",1869,420350,4,3,0,0,0,0,0],["2026-05-21",2869,420000,460,0,27,0,0,4,0],["2026-05-21",35,419099,4,30,39,0,0,1,0],["2026-05-21",1573,416322,40,0,6,0,0,4,0],["2026-05-21",35,413319,4,7,39,0,0,1,0],["2026-05-21",35,412136,4,7,39,0,0,1,0],["2026-05-21",1421,411600,87,93,15,0,0,1,0],["2026-05-21",1421,411600,87,93,15,0,0,1,0],["2026-05-21",35,409710,4,30,39,0,0,1,0],["2026-05-21",35,408754,4,16,39,0,0,1,0],["2026-05-21",35,407511,4,16,39,0,0,1,0],["2026-05-21",3552,405000,174,78,28,0,0,5,0],["2026-05-21",2414,404949,4,3,20,0,0,1,0],["2026-05-21",35,404906,4,16,39,0,0,1,0],["2026-05-21",343,399700,88,37,18,0,0,5,0],["2026-05-21",35,398657,4,16,39,0,0,1,0],["2026-05-21",35,397624,4,30,39,0,0,1,0],["2026-05-21",447,397611,4,1,1,0,0,0,0],["2026-05-21",1418,390169,533,129,15,0,0,13,0],["2026-05-21",1667,390000,392,103,17,0,0,2,0],["2026-05-21",35,388457,4,16,39,0,0,1,0],["2026-05-21",715,386400,55,0,32,0,0,5,0],["2026-05-21",35,382959,4,16,39,0,0,1,0],["2026-05-21",35,379041,200,16,39,0,0,1,0],["2026-05-21",715,378840,55,0,32,0,0,5,0],["2026-05-21",297,375148,4,1,20,0,0,1,0],["2026-05-21",35,374014,4,30,39,0,0,1,0],["2026-05-21",1869,372813,4,3,0,0,0,0,0],["2026-05-21",35,370419,4,30,39,0,0,1,0],["2026-05-21",724,369922,4,35,31,0,0,1,0],["2026-05-21",715,369600,55,0,32,0,0,5,0],["2026-05-21",35,369051,200,16,39,0,0,1,0],["2026-05-21",35,367527,4,30,39,0,0,1,0],["2026-05-21",35,365224,200,16,39,0,0,1,0],["2026-05-21",35,365199,4,16,39,0,0,1,0],["2026-05-21",35,362156,4,201,39,0,0,1,0],["2026-05-21",35,359314,4,30,39,0,0,1,0],["2026-05-21",371,356597,290,37,70,0,0,5,0],["2026-05-21",35,355393,4,22,39,0,0,1,0],["2026-05-21",35,355016,4,30,39,0,0,1,0],["2026-05-21",715,351600,55,0,32,0,0,5,0],["2026-05-21",743,350644,4,35,31,0,0,1,0],["2026-05-21",963,350273,430,37,60,0,0,5,0],["2026-05-21",1456,346451,532,0,15,0,0,0,0],["2026-05-21",3196,344489,4,59,0,0,0,0,0],["2026-05-21",3196,343668,4,59,0,0,0,0,0],["2026-05-21",3196,343668,4,59,0,0,0,0,0],["2026-05-21",3196,343668,4,59,0,0,0,0,0],["2026-05-21",3196,343668,4,59,0,0,0,0,0],["2026-05-21",3196,343662,4,59,0,0,0,0,0],["2026-05-21",35,343324,4,22,39,0,0,1,0],["2026-05-21",35,343191,4,16,39,0,0,1,0],["2026-05-21",35,341507,4,30,39,0,0,1,0],["2026-05-21",1467,341400,55,106,32,0,0,5,0],["2026-05-21",35,340714,4,30,39,0,0,1,0],["2026-05-21",35,340483,4,16,39,0,0,1,0],["2026-05-21",1648,340200,55,145,32,0,0,5,0],["2026-05-21",715,338400,55,0,32,0,0,5,0],["2026-05-21",452,336040,170,0,15,0,0,5,0],["2026-05-21",281,335514,87,0,15,0,0,1,0],["2026-05-21",1129,335452,344,35,31,0,0,1,0],["2026-05-21",35,335438,4,7,39,0,0,1,0],["2026-05-21",3196,332096,4,59,0,0,0,0,0],["2026-05-21",278,331773,211,38,76,0,0,5,0],["2026-05-21",35,331401,4,30,39,0,0,1,0],["2026-05-21",35,330180,4,22,39,0,0,1,0],["2026-05-21",3760,329000,120,31,15,0,0,5,0],["2026-05-21",1421,327570,87,93,15,0,0,1,0],["2026-05-21",447,327444,341,1,1,0,0,0,0],["2026-05-21",35,326314,4,112,39,0,0,1,0],["2026-05-21",1456,324998,537,0,15,0,0,0,0],["2026-05-21",747,323442,79,35,31,0,0,1,0],["2026-05-21",35,323327,200,112,39,0,0,1,0],["2026-05-21",1456,323015,537,0,15,0,0,0,0],["2026-05-21",35,322114,4,16,39,0,0,1,0],["2026-05-21",35,319397,4,30,39,0,0,1,0],["2026-05-21",442,319375,924,2,96,0,2,0,0],["2026-05-21",457,317912,19,34,31,0,0,1,0],["2026-05-21",35,316980,4,201,39,0,0,1,0],["2026-05-21",35,316174,4,16,39,0,0,1,0],["2026-05-21",35,315420,4,16,39,0,0,1,0],["2026-05-21",35,313989,4,16,39,0,0,1,0],["2026-05-21",3763,313219,40,0,6,0,0,4,0],["2026-05-21",35,312159,4,16,39,0,0,1,0],["2026-05-21",1456,310973,537,0,15,0,0,0,0],["2026-05-21",715,310800,55,0,32,0,0,5,0],["2026-05-21",35,309274,200,16,39,0,0,1,0],["2026-05-21",682,308474,4,35,31,0,0,1,0],["2026-05-21",1768,307740,608,131,73,0,9,11,0],["2026-05-21",35,305233,4,16,39,0,0,1,0],["2026-05-21",2590,303264,598,174,25,0,0,16,0],["2026-05-21",747,302774,19,35,31,0,0,1,0],["2026-05-21",35,299079,200,22,39,0,0,1,0],["2026-05-21",715,298200,55,0,32,0,0,5,0],["2026-05-21",715,298015,55,0,32,0,0,5,0],["2026-05-21",35,296576,4,22,39,0,0,1,0],["2026-05-21",715,296400,55,0,32,0,0,5,0],["2026-05-21",35,294857,346,16,39,0,0,1,0],["2026-05-21",35,294450,4,22,39,0,0,1,0],["2026-05-21",35,294407,4,16,39,0,0,1,0],["2026-05-21",1648,294000,55,145,32,0,0,5,0],["2026-05-21",1129,293332,344,35,31,0,0,1,0],["2026-05-21",3759,292656,556,0,27,0,0,4,0],["2026-05-21",35,291874,4,16,39,0,0,1,0],["2026-05-21",452,290726,107,0,15,0,0,5,0],["2026-05-21",452,290726,107,0,15,0,0,5,0],["2026-05-21",452,290726,107,0,15,0,0,5,0],["2026-05-21",35,290091,4,30,39,0,0,1,0],["2026-05-21",714,289296,344,35,31,0,0,1,0],["2026-05-21",3247,288000,65,32,14,0,0,4,0],["2026-05-21",1573,285781,40,0,6,0,0,4,0],["2026-05-21",35,283367,4,30,39,0,0,1,0],["2026-05-21",35,283243,4,22,39,0,0,1,0],["2026-05-21",35,281850,4,22,39,0,0,1,0],["2026-05-21",35,279771,4,22,39,0,0,1,0],["2026-05-21",35,277539,4,30,39,0,0,1,0],["2026-05-21",715,277200,55,0,32,0,0,5,0],["2026-05-21",715,277200,55,0,32,0,0,5,0],["2026-05-21",747,276724,4,35,31,0,0,1,0],["2026-05-21",715,276000,55,0,32,0,0,5,0],["2026-05-21",3196,275114,4,59,0,0,0,0,0],["2026-05-21",3196,274933,4,59,0,0,0,0,0],["2026-05-21",35,273214,4,16,39,0,0,1,0],["2026-05-21",65,271397,44,35,31,0,0,1,0],["2026-05-21",747,269556,19,35,31,0,0,1,0],["2026-05-21",715,268800,55,0,32,0,0,5,0],["2026-05-21",715,268800,55,0,32,0,0,5,0],["2026-05-21",1648,268800,55,145,32,0,0,5,0],["2026-05-21",1467,268674,55,106,32,0,0,5,0],["2026-05-21",1456,267255,537,0,15,0,0,0,0],["2026-05-21",35,266794,4,30,39,0,0,1,0],["2026-05-21",35,266657,4,16,39,0,0,1,0],["2026-05-21",772,265510,19,35,31,0,0,1,0],["2026-05-21",715,265200,55,0,32,0,0,5,0],["2026-05-21",35,264746,4,16,39,0,0,1,0],["2026-05-21",2258,264150,4,97,0,0,0,0,0],["2026-05-21",715,264000,55,0,32,0,0,5,0],["2026-05-21",3247,264000,65,32,14,0,0,4,0],["2026-05-21",737,263984,82,0,31,0,0,1,0],["2026-05-21",35,263312,200,16,39,0,0,1,0],["2026-05-21",737,263158,344,0,31,0,0,1,0],["2026-05-21",3147,262470,40,18,6,0,0,4,0],["2026-05-21",35,261823,4,30,39,0,0,1,0],["2026-05-21",35,261420,4,22,39,0,0,1,0],["2026-05-21",35,260601,200,16,39,0,0,1,0],["2026-05-21",1648,260400,55,145,32,0,0,5,0],["2026-05-21",35,260396,4,22,39,0,0,1,0],["2026-05-21",616,260000,55,106,32,0,0,5,0],["2026-05-21",35,259667,4,16,39,0,0,1,0],["2026-05-21",35,258767,4,22,39,0,0,1,0],["2026-05-21",1289,258720,55,106,32,0,0,5,0],["2026-05-21",737,257992,20,0,31,0,0,1,0],["2026-05-21",3196,257749,4,59,0,0,0,0,0],["2026-05-21",3196,257749,4,59,0,0,0,0,0],["2026-05-21",1648,256200,55,145,32,0,0,5,0],["2026-05-21",35,254777,4,16,39,0,0,1,0],["2026-05-21",1467,254520,55,106,32,0,0,5,0],["2026-05-21",35,254010,4,22,39,0,0,1,0],["2026-05-21",217,253300,162,37,68,0,0,7,0],["2026-05-21",1456,252753,532,0,15,0,0,0,0],["2026-05-21",1456,252753,531,0,15,0,0,13,0],["2026-05-21",35,251396,4,16,39,0,0,1,0],["2026-05-21",35,250436,4,30,39,0,0,1,0],["2026-05-21",3552,250000,193,78,15,0,0,5,0],["2026-05-21",35,250000,88,0,18,0,0,0,0],["2026-05-21",168,250000,55,0,49,0,0,5,0],["2026-05-21",35,248893,4,16,39,0,0,1,0],["2026-05-21",364,245833,905,37,19,0,0,5,0],["2026-05-21",1494,245817,537,0,15,0,0,0,0],["2026-05-21",3764,245000,596,48,2,0,1,3,0],["2026-05-21",780,244944,44,35,31,0,0,1,0],["2026-05-21",35,244916,4,22,39,0,0,1,0],["2026-05-21",1648,244200,55,145,32,0,0,5,0],["2026-05-21",35,244024,4,16,39,0,0,1,0],["2026-05-21",35,243969,4,30,39,0,0,1,0],["2026-05-21",35,243716,4,30,39,0,0,1,0],["2026-05-21",35,243386,4,30,39,0,0,1,0],["2026-05-21",678,242620,19,35,31,0,0,1,0],["2026-05-21",35,241954,4,16,39,0,0,1,0],["2026-05-21",616,241500,55,106,32,0,0,5,0],["2026-05-21",1648,240840,55,145,32,0,0,5,0],["2026-05-21",35,240531,4,22,39,0,0,1,0],["2026-05-21",35,240244,4,22,39,0,0,1,0],["2026-05-21",35,238971,4,30,39,0,0,1,0],["2026-05-21",1587,238700,55,106,32,0,0,5,0],["2026-05-21",35,238414,4,112,39,0,0,1,0],["2026-05-21",723,238364,76,1,31,0,0,1,0],["2026-05-21",1869,238194,200,3,0,0,0,0,0],["2026-05-21",1467,238150,55,106,32,0,0,5,0],["2026-05-21",714,238114,4,35,31,0,0,1,0],["2026-05-21",1587,237450,55,106,32,0,0,5,0],["2026-05-21",715,237000,55,0,32,0,0,5,0],["2026-05-21",35,236571,4,7,39,0,0,1,0],["2026-05-21",35,236379,200,16,39,0,0,1,0],["2026-05-21",457,235988,20,34,31,0,0,1,0],["2026-05-21",35,235714,4,22,39,0,0,1,0],["2026-05-21",1648,235200,55,145,32,0,0,5,0],["2026-05-21",595,233520,55,60,32,0,0,5,0],["2026-05-21",616,232820,55,106,32,0,0,5,0],["2026-05-21",1467,232440,55,106,32,0,0,5,0],["2026-05-21",1775,232062,4,144,0,0,0,0,0],["2026-05-21",1536,232010,200,106,32,0,0,5,0],["2026-05-21",743,231084,4,35,31,0,0,1,0],["2026-05-21",743,231084,4,35,31,0,0,1,0],["2026-05-21",1587,230750,55,106,32,0,0,5,0],["2026-05-21",35,229714,140,22,39,0,0,1,0],["2026-05-21",35,228291,4,30,39,0,0,1,0],["2026-05-21",35,227391,4,22,39,0,0,1,0],["2026-05-21",1456,227227,537,0,15,0,0,0,0],["2026-05-21",35,226221,4,30,39,0,0,1,0],["2026-05-21",35,225266,200,16,39,0,0,1,0],["2026-05-21",35,225257,4,22,39,0,0,1,0],["2026-05-21",35,224224,4,22,39,0,0,1,0],["2026-05-21",35,223560,4,40,39,0,0,1,0],["2026-05-21",35,223004,4,16,39,0,0,1,0],["2026-05-21",35,222651,4,22,39,0,0,1,0],["2026-05-21",35,222356,72,16,39,0,0,1,0],["2026-05-21",35,221914,4,16,39,0,0,1,0],["2026-05-21",710,221760,20,1,31,0,0,1,0],["2026-05-21",35,221507,200,16,39,0,0,1,0],["2026-05-21",712,221368,15,35,31,0,0,1,0],["2026-05-21",35,220941,4,201,39,0,0,1,0],["2026-05-21",1289,220740,366,106,32,0,0,3,0],["2026-05-21",35,220393,4,16,39,0,0,1,0],["2026-05-21",35,219549,4,30,39,0,0,1,0],["2026-05-21",1456,218376,532,0,15,0,0,0,0],["2026-05-21",737,218104,13,0,31,0,0,1,0],["2026-05-21",35,217714,341,22,39,0,0,1,0],["2026-05-21",1456,217275,537,0,15,0,0,0,0],["2026-05-21",1456,217275,537,0,15,0,0,0,0],["2026-05-21",1456,217275,532,0,15,0,0,0,0],["2026-05-21",1456,217275,532,0,15,0,0,0,0],["2026-05-21",1456,217275,537,0,15,0,0,0,0],["2026-05-21",35,217234,4,30,39,0,0,1,0],["2026-05-21",772,216888,344,35,31,0,0,1,0],["2026-05-21",723,216843,3,1,31,0,0,1,0],["2026-05-21",35,216030,4,16,39,0,0,1,0],["2026-05-21",710,215866,20,1,31,0,0,1,0],["2026-05-21",710,215866,14,1,31,0,0,1,0],["2026-05-21",35,215486,4,16,39,0,0,1,0],["2026-05-21",715,214993,4,0,32,0,0,3,0],["2026-05-21",737,214988,19,0,31,0,0,1,0],["2026-05-21",35,214976,4,33,39,0,0,1,0],["2026-05-21",1467,214560,55,106,32,0,0,5,0],["2026-05-21",35,213429,4,22,39,0,0,1,0],["2026-05-21",39,212916,7,0,6,0,0,3,0],["2026-05-21",35,212571,4,30,39,0,0,1,0],["2026-05-21",785,212466,4,35,31,0,0,1,0],["2026-05-21",800,211848,3,35,31,0,0,1,0],["2026-05-21",686,211792,5,35,31,0,0,1,0],["2026-05-21",785,211728,10,35,31,0,0,1,0],["2026-05-21",772,210887,344,35,31,0,0,1,0],["2026-05-21",3765,210000,26,0,16,0,0,0,0],["2026-05-21",35,209860,275,7,81,0,0,13,0],["2026-05-21",35,209790,4,22,39,0,0,1,0],["2026-05-21",710,209664,20,1,31,0,0,1,0],["2026-05-21",35,209434,4,30,39,0,0,1,0],["2026-05-21",3766,209392,925,37,2,0,1,5,0],["2026-05-21",35,208813,200,22,39,0,0,1,0],["2026-05-21",35,207969,200,16,39,0,0,1,0],["2026-05-21",800,207888,76,35,31,0,0,1,0],["2026-05-21",35,207355,4,30,39,0,0,1,0],["2026-05-21",772,206780,19,35,31,0,0,1,0],["2026-05-21",35,206331,4,22,39,0,0,1,0],["2026-05-21",3196,206202,4,59,0,0,0,0,0],["2026-05-21",740,206136,15,3,31,0,0,1,0],["2026-05-21",1421,205874,531,93,15,0,0,13,0],["2026-05-21",1421,205874,531,93,15,0,0,13,0],["2026-05-21",799,205828,344,1,31,0,0,1,0],["2026-05-21",758,205520,19,35,31,0,0,1,0],["2026-05-21",35,205024,4,16,39,0,0,1,0],["2026-05-21",35,203027,4,201,39,0,0,1,0],["2026-05-21",694,202754,79,1,31,0,0,1,0],["2026-05-21",457,202300,19,34,31,0,0,1,0],["2026-05-21",715,201600,200,0,32,0,0,3,0],["2026-05-21",35,200979,4,30,39,0,0,1,0],["2026-05-21",737,200824,344,0,31,0,0,1,0],["2026-05-21",35,200229,4,16,39,0,0,1,0],["2026-05-21",35,199976,4,30,39,0,0,1,0],["2026-05-21",761,198558,128,1,31,0,0,1,0],["2026-05-21",749,198240,15,35,31,0,0,1,0],["2026-05-21",35,198137,200,16,39,0,0,1,0],["2026-05-21",1587,198000,55,106,32,0,0,5,0],["2026-05-21",712,196814,10,35,31,0,0,1,0],["2026-05-21",686,196756,5,35,31,0,0,1,0],["2026-05-21",35,196153,4,22,39,0,0,1,0],["2026-05-21",3767,196000,88,2,18,0,0,0,0],["2026-05-21",35,195257,4,16,39,0,0,1,0],["2026-05-21",1648,194880,200,145,32,0,0,3,0],["2026-05-21",799,194768,19,1,31,0,0,1,0],["2026-05-21",1587,194600,55,106,32,0,0,5,0],["2026-05-21",749,194376,44,35,31,0,0,1,0],["2026-05-21",35,194263,4,16,39,0,0,1,0],["2026-05-21",1418,194230,532,129,15,0,0,13,0],["2026-05-21",1869,194094,4,3,0,0,0,0,0],["2026-05-21",2601,192785,82,97,0,0,0,0,0],["2026-05-21",35,192566,4,16,39,0,0,1,0],["2026-05-21",35,192540,4,16,39,0,0,1,0],["2026-05-21",693,192262,4,35,31,0,0,1,0],["2026-05-21",1869,191798,200,3,0,0,0,0,0],["2026-05-21",816,191772,63,35,31,0,0,1,0],["2026-05-21",35,191733,72,30,39,0,0,1,0],["2026-05-21",799,191548,19,1,31,0,0,1,0],["2026-05-21",1289,191100,366,106,32,0,0,3,0],["2026-05-21",724,191002,11,35,31,0,0,1,0],["2026-05-21",1180,190530,76,35,31,0,0,1,0],["2026-05-21",785,189952,20,35,31,0,0,1,0],["2026-05-21",35,189874,4,16,39,0,0,1,0],["2026-05-21",715,189840,55,0,32,0,0,5,0],["2026-05-21",1456,189583,537,0,15,0,0,0,0],["2026-05-21",800,189414,3,35,31,0,0,1,0],["2026-05-21",35,189103,4,16,39,0,0,1,0],["2026-05-21",799,188768,344,1,31,0,0,1,0],["2026-05-21",785,188580,15,35,31,0,0,1,0],["2026-05-21",35,188571,200,16,39,0,0,1,0],["2026-05-21",35,188061,200,16,39,0,0,1,0],["2026-05-21",35,188036,200,22,39,0,0,1,0],["2026-05-21",35,188010,4,22,39,0,0,1,0],["2026-05-21",799,187732,19,1,31,0,0,1,0],["2026-05-21",35,187337,4,30,39,0,0,1,0],["2026-05-21",1467,187200,55,106,32,0,0,5,0],["2026-05-21",799,186792,19,1,31,0,0,1,0],["2026-05-21",1869,186204,4,3,0,0,0,0,0],["2026-05-21",35,186176,140,16,39,0,0,1,0],["2026-05-21",35,186154,200,16,39,0,0,1,0],["2026-05-21",686,186152,5,35,31,0,0,1,0],["2026-05-21",35,186043,4,30,39,0,0,1,0],["2026-05-21",35,184286,4,16,39,0,0,1,0],["2026-05-21",785,184156,20,35,31,0,0,1,0],["2026-05-21",785,184156,20,35,31,0,0,1,0],["2026-05-21",1289,184080,55,106,32,0,0,5,0],["2026-05-21",35,183694,4,30,39,0,0,1,0],["2026-05-21",737,183656,19,0,31,0,0,1,0],["2026-05-21",35,183471,4,30,39,0,0,1,0],["2026-05-21",1573,183464,40,0,18,0,0,4,0],["2026-05-21",723,183148,4,1,31,0,0,1,0],["2026-05-21",35,182914,4,30,39,0,0,1,0],["2026-05-21",799,182840,19,1,31,0,0,1,0],["2026-05-21",799,182840,19,1,31,0,0,1,0],["2026-05-21",1184,182840,345,35,31,0,0,1,0],["2026-05-21",35,182537,4,30,39,0,0,1,0],["2026-05-21",35,181984,4,30,39,0,0,1,0],["2026-05-21",35,181856,72,16,39,0,0,1,0],["2026-05-21",747,181728,20,35,31,0,0,1,0],["2026-05-21",799,181658,19,1,31,0,0,1,0],["2026-05-21",723,181454,3,1,31,0,0,1,0],["2026-05-21",1289,181440,358,106,32,0,0,3,0],["2026-05-21",35,181427,4,30,39,0,0,1,0],["2026-05-21",747,181344,19,35,31,0,0,1,0],["2026-05-21",35,181033,200,16,39,0,0,1,0],["2026-05-21",35,181033,200,16,39,0,0,1,0],["2026-05-21",35,181003,4,22,39,0,0,1,0],["2026-05-21",723,180712,16,1,31,0,0,1,0],["2026-05-21",737,180656,19,0,31,0,0,1,0],["2026-05-21",1587,180000,55,106,32,0,0,5,0],["2026-05-21",35,179970,200,16,39,0,0,1,0],["2026-05-21",747,179536,19,35,31,0,0,1,0],["2026-05-21",809,179256,12,35,31,0,0,1,0],["2026-05-21",715,179220,55,0,32,0,0,5,0],["2026-05-21",35,179143,200,22,39,0,0,1,0],["2026-05-21",818,179076,5,1,31,0,0,1,0],["2026-05-21",693,178248,44,35,31,0,0,1,0],["2026-05-21",35,178170,275,7,81,0,0,13,0],["2026-05-21",35,178144,4,30,39,0,0,1,0],["2026-05-21",452,177672,170,0,15,0,0,5,0],["2026-05-21",1869,177012,4,3,0,0,0,0,0],["2026-05-21",35,176790,200,22,39,0,0,1,0],["2026-05-21",799,176644,344,1,31,0,0,1,0],["2026-05-21",1421,176399,87,93,15,0,0,1,0],["2026-05-21",1421,176399,87,93,15,0,0,1,0],["2026-05-21",747,176276,20,35,31,0,0,1,0],["2026-05-21",816,176232,15,35,31,0,0,1,0],["2026-05-21",816,176232,16,35,31,0,0,1,0],["2026-05-21",761,176176,10,1,31,0,0,1,0],["2026-05-21",694,176064,20,1,31,0,0,1,0],["2026-05-21",35,175951,280,22,81,0,0,13,0],["2026-05-21",785,175616,20,35,31,0,0,1,0],["2026-05-21",785,175616,15,35,31,0,0,1,0],["2026-05-21",35,175513,200,16,39,0,0,1,0],["2026-05-21",1869,175398,4,3,0,0,0,0,0],["2026-05-21",686,175364,5,35,31,0,0,1,0],["2026-05-21",686,175364,5,35,31,0,0,1,0],["2026-05-21",785,175336,15,35,31,0,0,1,0],["2026-05-21",785,175336,15,35,31,0,0,1,0],["2026-05-21",737,175332,19,0,31,0,0,1,0],["2026-05-21",723,175140,16,1,31,0,0,1,0],["2026-05-21",35,175093,4,16,39,0,0,1,0],["2026-05-21",1587,175000,55,106,32,0,0,5,0],["2026-05-21",35,174806,4,30,39,0,0,1,0],["2026-05-21",1129,174542,13,35,31,0,0,1,0],["2026-05-21",35,174527,4,30,39,0,0,1,0],["2026-05-21",818,174306,5,1,31,0,0,1,0],["2026-05-21",65,174216,20,35,31,0,0,1,0],["2026-05-21",35,174039,200,16,39,0,0,1,0],["2026-05-21",35,173966,4,16,39,0,0,1,0],["2026-05-21",35,173777,4,16,39,0,0,1,0],["2026-05-21",35,173751,200,22,39,0,0,1,0],["2026-05-21",1869,173696,4,3,0,0,0,0,0],["2026-05-21",799,173012,19,1,31,0,0,1,0],["2026-05-21",1573,172880,40,0,6,0,0,4,0],["2026-05-21",761,172648,10,1,31,0,0,1,0],["2026-05-21",761,172648,5,1,31,0,0,1,0],["2026-05-21",761,172648,10,1,31,0,0,1,0],["2026-05-21",35,172543,4,30,39,0,0,1,0],["2026-05-21",35,172539,4,16,39,0,0,1,0],["2026-05-21",3196,172256,4,59,0,0,0,0,0],["2026-05-21",3196,171833,4,59,0,0,0,0,0],["2026-05-21",1648,171600,55,145,32,0,0,5,0],["2026-05-21",35,171429,4,16,39,0,0,1,0],["2026-05-21",1289,171360,55,106,32,0,0,5,0],["2026-05-21",35,171309,4,30,39,0,0,1,0],["2026-05-21",3768,171000,662,0,14,0,0,17,0],["2026-05-21",35,170940,4,22,39,0,0,1,0],["2026-05-21",799,170912,19,1,31,0,0,1,0],["2026-05-21",35,170880,4,16,39,0,0,1,0],["2026-05-21",693,170760,12,35,31,0,0,1,0],["2026-05-21",800,169964,44,35,31,0,0,1,0],["2026-05-21",35,169761,4,22,39,0,0,1,0],["2026-05-21",724,169512,12,35,31,0,0,1,0],["2026-05-21",235,169500,926,4,94,0,2,1,0],["2026-05-21",65,169092,63,35,31,0,0,1,0],["2026-05-21",749,168960,44,35,31,0,0,1,0],["2026-05-21",747,168900,19,35,31,0,0,1,0],["2026-05-21",816,168896,16,35,31,0,0,1,0],["2026-05-21",35,168309,4,16,39,0,0,1,0],["2026-05-21",723,168020,16,1,31,0,0,1,0],["2026-05-21",799,167860,19,1,31,0,0,1,0],["2026-05-21",749,167496,3,35,31,0,0,1,0],["2026-05-21",749,167496,3,35,31,0,0,1,0],["2026-05-21",747,167496,20,35,31,0,0,1,0],["2026-05-21",747,167496,20,35,31,0,0,1,0],["2026-05-21",821,167190,3,35,31,0,0,1,0],["2026-05-21",693,166936,10,35,31,0,0,1,0],["2026-05-21",447,166723,4,1,1,0,0,0,0],["2026-05-21",1587,166600,366,106,32,0,0,3,0],["2026-05-21",712,166236,12,35,31,0,0,1,0],["2026-05-21",35,165699,4,16,39,0,0,1,0],["2026-05-21",715,165600,55,0,32,0,0,5,0],["2026-05-21",821,165536,16,35,31,0,0,1,0],["2026-05-21",35,165523,200,16,39,0,0,1,0],["2026-05-21",723,165172,16,1,31,0,0,1,0],["2026-05-21",35,165086,4,30,39,0,0,1,0],["2026-05-21",1587,165000,55,106,32,0,0,5,0],["2026-05-21",723,164485,44,1,31,0,0,1,0],["2026-05-21",1129,163856,13,35,31,0,0,1,0],["2026-05-21",85,163740,222,44,12,0,3,10,0],["2026-05-21",809,163690,12,35,31,0,0,1,0],["2026-05-21",35,163170,4,22,39,0,0,1,0],["2026-05-21",761,163080,4,1,31,0,0,1,0],["2026-05-21",35,162913,200,22,39,0,0,1,0],["2026-05-21",712,162484,10,35,31,0,0,1,0],["2026-05-21",712,162484,15,35,31,0,0,1,0],["2026-05-21",1189,162400,12,35,31,0,0,1,0],["2026-05-21",1189,162392,12,35,31,0,0,1,0],["2026-05-21",800,162344,44,35,31,0,0,1,0],["2026-05-21",800,162344,13,35,31,0,0,1,0],["2026-05-21",35,162334,4,201,39,0,0,1,0],["2026-05-21",715,162161,55,0,32,0,0,5,0],["2026-05-21",785,162092,15,35,31,0,0,1,0],["2026-05-21",761,162064,10,1,31,0,0,1,0],["2026-05-21",761,162064,12,1,31,0,0,1,0],["2026-05-21",418,162000,927,99,27,0,0,4,0],["2026-05-21",712,161616,11,35,31,0,0,1,0],["2026-05-21",1456,161507,537,0,15,0,0,0,0],["2026-05-21",1456,161507,537,0,15,0,0,0,0],["2026-05-21",35,161164,4,16,39,0,0,1,0],["2026-05-21",818,160860,5,1,31,0,0,1,0],["2026-05-21",624,160846,11,1,31,0,0,1,0],["2026-05-21",1869,160711,4,3,0,0,0,0,0],["2026-05-21",35,160286,4,30,39,0,0,1,0],["2026-05-21",710,160272,20,1,31,0,0,1,0],["2026-05-21",1180,159714,16,35,31,0,0,1,0],["2026-05-21",1648,159600,55,145,32,0,0,5,0],["2026-05-21",806,159429,4,60,94,0,0,3,0],["2026-05-21",65,158844,63,35,31,0,0,1,0],["2026-05-21",65,158844,20,35,31,0,0,1,0],["2026-05-21",65,158844,20,35,31,0,0,1,0],["2026-05-21",65,158844,63,35,31,0,0,1,0],["2026-05-21",65,158844,63,35,31,0,0,1,0],["2026-05-21",65,158844,63,35,31,0,0,1,0],["2026-05-21",616,158700,55,106,32,0,0,5,0],["2026-05-21",1180,158550,3,35,31,0,0,1,0],["2026-05-21",35,158486,200,16,39,0,0,1,0],["2026-05-21",35,158486,200,16,39,0,0,1,0],["2026-05-21",35,158486,4,22,39,0,0,1,0],["2026-05-21",624,157752,11,1,31,0,0,1,0],["2026-05-21",1797,157582,4,0,1,0,0,0,0],["2026-05-21",1189,157556,5,35,31,0,0,1,0],["2026-05-21",35,157431,4,22,39,0,0,1,0],["2026-05-21",821,157360,16,35,31,0,0,1,0],["2026-05-21",821,157360,16,35,31,0,0,1,0],["2026-05-21",35,157110,200,201,39,0,0,1,0],["2026-05-21",35,156407,4,30,39,0,0,1,0],["2026-05-21",816,156160,68,35,31,0,0,1,0],["2026-05-21",35,155284,4,30,39,0,0,1,0],["2026-05-21",35,154543,4,16,39,0,0,1,0],["2026-05-21",595,154440,55,60,32,0,0,5,0],["2026-05-21",35,154093,4,22,39,0,0,1,0],["2026-05-21",35,153861,4,22,39,0,0,1,0],["2026-05-21",35,153741,4,30,39,0,0,1,0],["2026-05-21",35,153441,4,112,39,0,0,1,0],["2026-05-21",624,153370,11,1,31,0,0,1,0],["2026-05-21",2139,153225,12,1,4,0,0,1,0],["2026-05-21",1869,153066,4,3,0,0,0,0,0],["2026-05-21",715,152880,55,0,32,0,0,5,0],["2026-05-21",737,152880,19,0,31,0,0,1,0],["2026-05-21",737,152880,19,0,31,0,0,1,0],["2026-05-21",1189,152712,5,35,31,0,0,1,0],["2026-05-21",1189,152712,5,35,31,0,0,1,0],["2026-05-21",1189,152712,5,35,31,0,0,1,0],["2026-05-21",1189,152712,5,35,31,0,0,1,0],["2026-05-21",1189,152712,12,35,31,0,0,1,0],["2026-05-21",1189,152712,12,35,31,0,0,1,0],["2026-05-21",35,152584,4,16,39,0,0,1,0],["2026-05-21",35,152143,4,22,39,0,0,1,0],["2026-05-21",1587,152100,55,106,32,0,0,5,0],["2026-05-21",35,151791,4,16,39,0,0,1,0],["2026-05-21",35,151556,4,30,39,0,0,1,0],["2026-05-21",715,151200,55,0,32,0,0,5,0],["2026-05-21",715,151200,55,0,32,0,0,5,0],["2026-05-21",1129,151134,13,35,31,0,0,1,0],["2026-05-21",1869,150719,200,3,0,0,0,0,0],["2026-05-21",800,150556,44,35,31,0,0,1,0],["2026-05-21",800,150556,13,35,31,0,0,1,0],["2026-05-21",2601,150555,82,97,0,0,0,0,0],["2026-05-21",740,150484,15,3,31,0,0,1,0],["2026-05-21",693,150136,10,35,31,0,0,1,0],["2026-05-21",35,150000,4,33,39,0,0,1,0],["2026-05-21",712,149932,10,35,31,0,0,1,0],["2026-05-21",715,149807,200,0,32,0,0,3,0],["2026-05-21",35,149777,200,22,39,0,0,1,0],["2026-05-21",747,149744,20,35,31,0,0,1,0],["2026-05-21",595,149520,55,60,32,0,0,5,0],["2026-05-21",1648,149520,55,145,32,0,0,5,0],["2026-05-21",35,149083,4,16,39,0,0,1,0],["2026-05-21",678,149053,4,35,31,0,0,1,0],["2026-05-21",785,148848,12,35,31,0,0,1,0],["2026-05-21",785,148848,340,35,31,0,0,1,0],["2026-05-21",785,148848,15,35,31,0,0,1,0],["2026-05-21",710,148800,82,1,31,0,0,1,0],["2026-05-21",809,148698,128,35,31,0,0,1,0],["2026-05-21",1648,148320,55,145,32,0,0,5,0],["2026-05-21",4,148271,4,2,41,0,0,1,0],["2026-05-21",624,148036,10,1,31,0,0,1,0],["2026-05-21",624,148036,11,1,31,0,0,1,0],["2026-05-21",35,147454,4,30,39,0,0,1,0],["2026-05-21",35,147429,4,16,39,0,0,1,0],["2026-05-21",35,147429,4,16,39,0,0,1,0],["2026-05-21",35,147090,4,30,39,0,0,1,0],["2026-05-21",35,147013,4,16,39,0,0,1,0],["2026-05-21",35,146781,200,16,39,0,0,1,0],["2026-05-21",35,146374,4,16,39,0,0,1,0],["2026-05-21",90,146330,76,0,1,0,0,0,0],["2026-05-21",1189,145440,5,35,31,0,0,1,0],["2026-05-21",712,144748,20,35,31,0,0,1,0],["2026-05-21",836,144434,5,35,31,0,0,1,0],["2026-05-21",35,144000,4,22,39,0,0,1,0],["2026-05-21",35,144000,4,22,39,0,0,1,0],["2026-05-21",747,143776,19,35,31,0,0,1,0],["2026-05-21",747,143752,79,35,31,0,0,1,0],["2026-05-21",65,143472,20,35,31,0,0,1,0],["2026-05-21",35,142714,4,30,39,0,0,1,0],["2026-05-21",737,142436,82,0,31,0,0,1,0],["2026-05-21",1587,141600,55,106,32,0,0,5,0],["2026-05-21",35,141557,4,22,39,0,0,1,0],["2026-05-21",35,141390,4,16,39,0,0,1,0],["2026-05-21",35,141171,4,22,39,0,0,1,0],["2026-05-21",785,141120,11,35,31,0,0,1,0],["2026-05-21",35,141056,140,16,39,0,0,1,0],["2026-05-21",780,140812,16,35,31,0,0,1,0],["2026-05-21",837,140810,12,1,31,0,0,1,0],["2026-05-21",1129,140448,13,35,31,0,0,1,0],["2026-05-21",1587,140000,55,106,32,0,0,5,0],["2026-05-21",616,140000,359,106,32,0,0,3,0],["2026-05-21",168,140000,55,0,49,0,0,5,0],["2026-05-21",168,140000,55,0,49,0,0,5,0],["2026-05-21",168,140000,55,0,49,0,0,5,0],["2026-05-21",457,139740,19,34,31,0,0,1,0],["2026-05-21",747,139132,19,35,31,0,0,1,0],["2026-05-21",624,138320,10,1,31,0,0,1,0],["2026-05-21",757,137900,12,35,31,0,0,1,0],["2026-05-21",35,137619,4,30,39,0,0,1,0],["2026-05-21",3196,137467,4,59,0,0,0,0,0],["2026-05-21",35,136774,4,30,39,0,0,1,0],["2026-05-21",747,136584,79,35,31,0,0,1,0],["2026-05-21",1791,136500,55,106,32,0,0,5,0],["2026-05-21",35,136414,4,16,39,0,0,1,0],["2026-05-21",35,136397,200,16,39,0,0,1,0],["2026-05-21",693,136388,4,35,31,0,0,1,0],["2026-05-21",35,135810,200,16,39,0,0,1,0],["2026-05-21",35,135806,4,16,39,0,0,1,0],["2026-05-21",1189,135744,12,35,31,0,0,1,0],["2026-05-21",818,135716,5,1,31,0,0,1,0],["2026-05-21",1129,135687,79,35,31,0,0,1,0],["2026-05-21",35,135369,4,16,39,0,0,1,0],["2026-05-21",1467,135360,55,106,32,0,0,5,0],["2026-05-21",724,135021,11,35,31,0,0,1,0],["2026-05-21",1869,134950,4,3,0,0,0,0,0],["2026-05-21",35,134310,4,30,39,0,0,1,0],["2026-05-21",1467,133920,359,106,32,0,0,3,0],["2026-05-21",35,133770,4,30,39,0,0,1,0],["2026-05-21",737,133749,20,0,31,0,0,1,0],["2026-05-21",1180,133332,340,35,31,0,0,1,0],["2026-05-21",35,133024,4,16,39,0,0,1,0],["2026-05-21",1467,132720,55,106,32,0,0,5,0],["2026-05-21",447,132537,4,1,1,0,0,0,0],["2026-05-21",35,132017,4,16,39,0,0,1,0],["2026-05-21",693,131172,200,35,31,0,0,1,0],["2026-05-21",1648,131040,359,145,32,0,0,3,0],["2026-05-21",1648,131040,55,145,32,0,0,5,0],["2026-05-21",2601,130706,82,97,0,0,0,0,0],["2026-05-21",715,130652,200,0,32,0,0,3,0],["2026-05-21",35,130491,4,201,39,0,0,1,0],["2026-05-21",35,130466,4,33,39,0,0,1,0],["2026-05-21",747,130060,79,35,31,0,0,1,0],["2026-05-21",35,129536,4,16,39,0,0,1,0],["2026-05-21",1648,128700,55,145,32,0,0,5,0],["2026-05-21",749,128184,15,35,31,0,0,1,0],["2026-05-21",35,128100,4,16,39,0,0,1,0],["2026-05-21",723,127764,16,1,31,0,0,1,0],["2026-05-21",723,127764,3,1,31,0,0,1,0],["2026-05-21",723,127764,16,1,31,0,0,1,0],["2026-05-21",1869,127521,4,3,0,0,0,0,0],["2026-05-21",694,127512,20,1,31,0,0,1,0],["2026-05-21",85,127320,222,44,12,0,3,10,0],["2026-05-21",35,127161,4,16,39,0,0,1,0],["2026-05-21",35,126939,200,16,39,0,0,1,0],["2026-05-21",686,126924,5,35,31,0,0,1,0],["2026-05-21",1191,126568,76,35,0,0,0,1,0],["2026-05-21",1587,126000,55,106,32,0,0,5,0],["2026-05-21",35,125846,200,16,39,0,0,1,0],["2026-05-21",616,125400,55,106,32,0,0,5,0],["2026-05-21",710,125336,82,1,31,0,0,1,0],["2026-05-21",35,125180,275,7,81,0,0,13,0],["2026-05-21",457,125114,19,34,31,0,0,1,0],["2026-05-21",1129,125048,79,35,31,0,0,1,0],["2026-05-21",785,124880,20,35,31,0,0,1,0],["2026-05-21",785,124880,15,35,31,0,0,1,0],["2026-05-21",35,124772,200,16,39,0,0,1,0],["2026-05-21",1869,124754,344,3,0,0,0,0,0],["2026-05-21",710,124726,20,1,31,0,0,1,0],["2026-05-21",710,124726,82,1,31,0,0,1,0],["2026-05-21",35,124650,346,22,39,0,0,1,0],["2026-05-21",35,124483,200,16,39,0,0,1,0],["2026-05-21",35,124157,4,16,39,0,0,1,0],["2026-05-21",35,123814,200,16,39,0,0,1,0],["2026-05-21",35,123180,4,30,39,0,0,1,0],["2026-05-21",737,123158,13,0,31,0,0,1,0],["2026-05-21",837,122758,10,1,31,0,0,1,0],["2026-05-21",818,122388,5,1,31,0,0,1,0],["2026-05-21",595,122220,200,60,32,0,0,3,0],["2026-05-21",35,121924,72,22,39,0,0,1,0],["2026-05-21",35,121796,4,30,39,0,0,1,0],["2026-05-21",737,121656,19,0,31,0,0,1,0],["2026-05-21",35,121607,4,30,39,0,0,1,0],["2026-05-21",678,121310,19,35,31,0,0,1,0],["2026-05-21",745,121276,20,35,31,0,0,1,0],["2026-05-21",35,120857,4,40,39,0,0,1,0],["2026-05-21",35,120664,4,30,39,0,0,1,0],["2026-05-21",693,120540,12,35,31,0,0,1,0],["2026-05-21",1869,120364,4,3,1,0,0,0,0],["2026-05-21",3196,120263,4,59,0,0,0,0,0],["2026-05-21",3196,120263,4,59,0,0,0,0,0],["2026-05-21",35,120000,346,16,39,0,0,1,0],["2026-05-21",1587,119636,358,106,32,0,0,3,0],["2026-05-21",678,119616,19,35,31,0,0,1,0],["2026-05-21",35,119429,4,30,39,0,0,1,0],["2026-05-21",1180,119280,3,35,31,0,0,1,0],["2026-05-21",1342,119209,780,131,69,0,0,7,0],["2026-05-21",35,119070,4,16,39,0,0,1,0],["2026-05-21",1189,118776,5,35,31,0,0,1,0],["2026-05-21",682,118662,4,35,31,0,0,1,0],["2026-05-21",3717,118394,4,1,20,0,0,1,0],["2026-05-21",712,118360,128,35,31,0,0,1,0],["2026-05-21",2414,118336,4,3,0,0,0,0,0],["2026-05-21",35,118080,4,16,39,0,0,1,0],["2026-05-21",35,117999,200,16,39,0,0,1,0],["2026-05-21",749,117936,16,35,31,0,0,1,0],["2026-05-21",35,117930,200,22,39,0,0,1,0],["2026-05-21",457,117712,19,34,31,0,0,1,0],["2026-05-21",1467,117600,55,106,54,0,0,5,0],["2026-05-21",1536,117600,571,106,32,0,0,5,0],["2026-05-21",35,117506,4,16,39,0,0,1,0],["2026-05-21",1869,117258,4,3,49,0,0,3,0],["2026-05-21",1180,116872,15,35,31,0,0,1,0],["2026-05-21",35,116571,4,22,39,0,0,1,0],["2026-05-21",35,116567,4,22,39,0,0,1,0],["2026-05-21",595,115920,359,60,32,0,0,3,0],["2026-05-21",35,115573,4,22,39,0,0,1,0],["2026-05-21",821,115046,16,35,31,0,0,1,0],["2026-05-21",678,114728,344,35,31,0,0,1,0],["2026-05-21",1467,114240,55,106,54,0,0,5,0],["2026-05-21",761,113250,4,1,31,0,0,1,0],["2026-05-21",1467,113100,55,106,54,0,0,5,0],["2026-05-21",447,113012,12,1,1,0,0,0,0],["2026-05-21",816,112896,76,35,31,0,0,1,0],["2026-05-21",799,112784,19,1,31,0,0,1,0],["2026-05-21",35,112209,200,16,39,0,0,1,0],["2026-05-21",737,111849,79,0,31,0,0,1,0],["2026-05-21",616,111750,55,106,32,0,0,5,0],["2026-05-21",785,111636,345,35,31,0,0,1,0],["2026-05-21",35,111561,200,16,39,0,0,1,0],["2026-05-21",812,111312,4,35,31,0,0,1,0],["2026-05-21",2099,111286,4,20,20,0,0,1,0],["2026-05-21",35,111283,4,16,39,0,0,1,0],["2026-05-21",1129,111129,79,35,31,0,0,1,0],["2026-05-21",35,111069,4,22,39,0,0,1,0],["2026-05-21",1435,110981,87,129,15,0,0,1,0],["2026-05-21",1435,110981,87,129,15,0,0,1,0],["2026-05-21",686,110904,5,35,31,0,0,1,0],["2026-05-21",457,110824,4,34,31,0,0,1,0],["2026-05-21",737,110656,82,0,31,0,0,1,0],["2026-05-21",1342,110396,928,131,69,0,0,0,0],["2026-05-21",35,110203,4,16,39,0,0,1,0],["2026-05-21",616,110000,200,106,32,0,0,5,0],["2026-05-21",747,109630,140,35,31,0,0,1,0],["2026-05-21",35,109530,4,30,39,0,0,1,0],["2026-05-21",35,109530,4,16,39,0,0,1,0],["2026-05-21",821,109284,3,35,31,0,0,1,0],["2026-05-21",715,109200,55,0,54,0,0,5,0],["2026-05-21",447,109148,341,1,1,0,0,0,0],["2026-05-21",447,109148,341,1,1,0,0,0,0],["2026-05-21",772,108836,19,35,31,0,0,1,0],["2026-05-21",785,108780,15,35,31,0,0,1,0],["2026-05-21",712,108696,10,35,31,0,0,1,0],["2026-05-21",1456,108143,532,0,15,0,0,0,0],["2026-05-21",3769,108000,40,49,6,0,1,4,0],["2026-05-21",35,107713,4,16,39,0,0,1,0],["2026-05-21",457,107646,344,34,31,0,0,1,0],["2026-05-21",2601,107236,82,97,0,0,0,0,0],["2026-05-21",772,107087,19,35,31,0,0,1,0],["2026-05-21",1869,107080,4,3,0,0,0,0,0],["2026-05-21",3613,106834,120,78,15,0,0,5,0],["2026-05-21",821,106680,63,35,31,0,0,1,0],["2026-05-21",1184,106294,11,35,31,0,0,1,0],["2026-05-21",1869,106107,344,3,0,0,0,0,0],["2026-05-21",780,105998,410,35,31,0,0,1,0],["2026-05-21",800,105714,13,35,31,0,0,1,0],["2026-05-21",2601,105613,82,97,0,0,0,0,0],["2026-05-21",747,105588,20,35,31,0,0,1,0],["2026-05-21",816,105560,63,35,31,0,0,1,0],["2026-05-21",447,105252,4,1,1,0,0,0,0],["2026-05-21",35,104559,200,22,39,0,0,1,0],["2026-05-21",837,104288,12,1,31,0,0,1,0],["2026-05-21",35,104207,200,16,39,0,0,1,0],["2026-05-21",1869,104148,4,3,0,0,0,0,0],["2026-05-21",712,104076,11,35,31,0,0,1,0],["2026-05-21",821,104076,16,35,31,0,0,1,0],["2026-05-21",737,104024,341,0,31,0,0,1,0],["2026-05-21",785,104004,11,35,31,0,0,1,0],["2026-05-21",747,103992,20,35,31,0,0,1,0],["2026-05-21",624,103740,12,1,31,0,0,1,0],["2026-05-21",682,103494,4,35,31,0,0,1,0],["2026-05-21",772,103390,19,35,31,0,0,1,0],["2026-05-21",772,103390,19,35,31,0,0,1,0],["2026-05-21",772,103390,19,35,31,0,0,1,0],["2026-05-21",715,103348,55,0,32,0,0,5,0],["2026-05-21",799,103228,344,1,31,0,0,1,0],["2026-05-21",35,103093,200,16,39,0,0,1,0],["2026-05-21",35,102981,4,22,39,0,0,1,0],["2026-05-21",1129,102504,79,35,31,0,0,1,0],["2026-05-21",35,102480,4,30,39,0,0,1,0],["2026-05-21",35,102300,4,30,39,0,0,1,0],["2026-05-21",772,102027,19,35,31,0,0,1,0],["2026-05-21",712,101976,10,35,31,0,0,1,0],["2026-05-21",457,101730,19,34,31,0,0,1,0],["2026-05-21",837,101560,10,1,31,0,0,1,0],["2026-05-21",809,101388,12,35,31,0,0,1,0],["2026-05-21",35,100547,200,16,39,0,0,1,0],["2026-05-21",693,100380,44,35,31,0,0,1,0],["2026-05-21",694,100310,20,1,31,0,0,1,0],["2026-05-21",737,100226,13,0,31,0,0,1,0],["2026-05-21",785,100198,20,35,31,0,0,1,0],["2026-05-21",809,100156,12,35,31,0,0,1,0],["2026-05-21",682,99918,63,35,31,0,0,1,0],["2026-05-21",35,99801,4,30,39,0,0,1,0],["2026-05-21",35,99570,4,126,39,0,0,1,0],["2026-05-21",1797,99520,4,0,1,0,0,0,0],["2026-05-21",724,99472,12,35,31,0,0,1,0],["2026-05-21",740,99456,76,3,31,0,0,1,0],["2026-05-21",740,99456,15,3,31,0,0,1,0],["2026-05-21",712,99336,15,35,31,0,0,1,0],["2026-05-21",35,99321,200,16,39,0,0,1,0],["2026-05-21",35,99309,200,22,39,0,0,1,0],["2026-05-21",1184,98858,345,35,31,0,0,1,0],["2026-05-21",710,98784,13,1,31,0,0,1,0],["2026-05-21",682,98756,63,35,31,0,0,1,0],["2026-05-21",35,98717,4,22,39,0,0,1,0],["2026-05-21",35,98696,4,16,39,0,0,1,0],["2026-05-21",837,98668,10,1,31,0,0,1,0],["2026-05-21",799,98336,19,1,31,0,0,1,0],["2026-05-21",65,97722,72,35,31,0,0,1,0],["2026-05-21",780,97720,3,35,31,0,0,1,0],["2026-05-21",749,97716,4,35,31,0,0,1,0],["2026-05-21",693,97580,3,35,31,0,0,1,0],["2026-05-21",90,97414,76,0,1,0,0,0,0],["2026-05-21",837,97358,4,1,31,0,0,1,0],["2026-05-21",65,97356,20,35,31,0,0,1,0],["2026-05-21",35,97273,4,16,39,0,0,1,0],["2026-05-21",35,97127,200,16,39,0,0,1,0],["2026-05-21",35,96840,4,16,39,0,0,1,0],["2026-05-21",35,96831,200,22,39,0,0,1,0],["2026-05-21",3770,96802,41,27,24,0,0,0,0],["2026-05-21",772,96593,19,35,31,0,0,1,0],["2026-05-21",35,96531,200,16,39,0,0,1,0],["2026-05-21",35,96497,200,16,39,0,0,1,0],["2026-05-21",723,96464,16,1,31,0,0,1,0],["2026-05-21",757,96446,10,35,31,0,0,1,0],["2026-05-21",35,96111,4,30,39,0,0,1,0],["2026-05-21",35,96081,4,16,39,0,0,1,0],["2026-05-21",2716,96000,114,32,10,0,0,3,0],["2026-05-21",785,95818,15,35,31,0,0,1,0],["2026-05-21",35,95576,200,16,39,0,0,1,0],["2026-05-21",1869,95444,4,3,1,0,0,0,0],["2026-05-21",35,95207,4,16,39,0,0,1,0],["2026-05-21",723,94818,4,1,31,0,0,1,0],["2026-05-21",457,94787,79,34,31,0,0,1,0],["2026-05-21",35,94384,4,16,39,0,0,1,0],["2026-05-21",1536,94080,4,106,32,0,0,5,0],["2026-05-21",678,93984,19,35,31,0,0,1,0],["2026-05-21",710,93982,13,1,31,0,0,1,0],["2026-05-21",837,93660,10,1,31,0,0,1,0],["2026-05-21",699,93102,19,1,31,0,0,1,0],["2026-05-21",341,93030,262,37,59,0,0,5,0],["2026-05-21",747,92932,19,35,31,0,0,1,0],["2026-05-21",35,92739,200,16,39,0,0,1,0],["2026-05-21",715,92640,55,0,32,0,0,5,0],["2026-05-21",1456,92597,532,0,15,0,0,0,0],["2026-05-21",35,92563,4,126,39,0,0,1,0],["2026-05-21",761,92484,12,1,31,0,0,1,0],["2026-05-21",65,92232,13,35,31,0,0,1,0],["2026-05-21",816,92218,63,35,31,0,0,1,0],["2026-05-21",816,92218,16,35,31,0,0,1,0],["2026-05-21",800,92214,82,35,31,0,0,1,0],["2026-05-21",715,92160,200,0,32,0,0,3,0],["2026-05-21",1180,91956,16,35,31,0,0,1,0],["2026-05-21",1129,91926,79,35,31,0,0,1,0],["2026-05-21",785,91602,15,35,31,0,0,1,0],["2026-05-21",785,91602,20,35,31,0,0,1,0],["2026-05-21",694,91574,13,1,31,0,0,1,0],["2026-05-21",837,91478,10,1,31,0,0,1,0],["2026-05-21",799,91420,19,1,31,0,0,1,0],["2026-05-21",678,91406,19,35,31,0,0,1,0],["2026-05-21",747,91274,70,35,31,0,0,9,0],["2026-05-21",761,91250,12,1,31,0,0,1,0],["2026-05-21",837,91230,10,1,31,0,0,1,0],["2026-05-21",35,91174,200,16,39,0,0,1,0],["2026-05-21",837,91112,12,1,31,0,0,1,0],["2026-05-21",710,91021,341,1,31,0,0,1,0],["2026-05-21",678,90988,340,35,31,0,0,1,0],["2026-05-21",724,90916,27,35,31,0,0,1,0],["2026-05-21",1180,90874,15,35,31,0,0,1,0],["2026-05-21",799,90706,19,1,31,0,0,1,0],["2026-05-21",737,90328,20,0,31,0,0,1,0],["2026-05-21",737,90328,19,0,31,0,0,1,0],["2026-05-21",772,90188,19,35,31,0,0,1,0],["2026-05-21",2805,90085,100,0,15,0,0,5,0],["2026-05-21",35,90077,4,30,39,0,0,1,0],["2026-05-21",3552,90000,251,78,15,0,0,5,0],["2026-05-21",35,90000,4,22,39,0,0,1,0],["2026-05-21",799,89852,344,1,31,0,0,1,0],["2026-05-21",35,89846,200,16,39,0,0,1,0],["2026-05-21",747,89768,19,35,31,0,0,1,0],["2026-05-21",678,89712,20,35,31,0,0,1,0],["2026-05-21",785,89668,20,35,31,0,0,1,0],["2026-05-21",809,89628,12,35,31,0,0,1,0],["2026-05-21",785,89378,15,35,31,0,0,1,0],["2026-05-21",749,89364,15,35,31,0,0,1,0],["2026-05-21",457,89208,4,34,31,0,0,1,0],["2026-05-21",693,89096,5,35,31,0,0,1,0],["2026-05-21",35,88971,124,16,39,0,0,1,0],["2026-05-21",749,88872,76,35,31,0,0,1,0],["2026-05-21",749,88872,3,35,31,0,0,1,0],["2026-05-21",749,88872,346,35,31,0,0,1,0],["2026-05-21",1180,88858,16,35,31,0,0,1,0],["2026-05-21",35,88714,4,22,39,0,0,1,0],["2026-05-21",35,88534,200,22,39,0,0,1,0],["2026-05-21",678,88520,10,35,31,0,0,1,0],["2026-05-21",772,88234,19,35,31,0,0,1,0],["2026-05-21",1467,88200,55,106,54,0,0,5,0],["2026-05-21",816,88116,15,35,31,0,0,1,0],["2026-05-21",816,88116,76,35,31,0,0,1,0],["2026-05-21",35,88097,200,16,39,0,0,1,0],["2026-05-21",35,88097,4,30,39,0,0,1,0],["2026-05-21",757,88060,12,35,31,0,0,1,0],["2026-05-21",747,88042,20,35,31,0,0,1,0],["2026-05-21",749,88020,15,35,31,0,0,1,0],["2026-05-21",837,87834,128,1,31,0,0,1,0],["2026-05-21",699,87558,344,1,31,0,0,1,0],["2026-05-21",693,87556,5,35,31,0,0,1,0],["2026-05-21",3771,87500,310,253,1,0,0,13,0],["2026-05-21",723,87324,16,1,31,0,0,1,0],["2026-05-21",723,87080,16,1,31,0,0,1,0],["2026-05-21",35,87043,4,30,39,0,0,1,0],["2026-05-21",2601,87013,82,97,0,0,0,0,0],["2026-05-21",2601,87013,82,97,0,0,0,0,0],["2026-05-21",35,86889,200,75,39,0,0,1,0],["2026-05-21",747,86884,20,35,31,0,0,1,0],["2026-05-21",694,86858,20,1,31,0,0,1,0],["2026-05-21",837,86856,10,1,31,0,0,1,0],["2026-05-21",771,86818,15,1,31,0,0,1,0],["2026-05-21",1791,86800,359,106,32,0,0,3,0],["2026-05-21",740,86778,68,3,31,0,0,1,0],["2026-05-21",699,86492,19,1,31,0,0,1,0],["2026-05-21",79,86400,7,19,6,0,0,3,0],["2026-05-21",715,86400,200,0,54,0,0,0,0],["2026-05-21",715,86400,4,0,32,0,0,3,0],["2026-05-21",1316,86400,74,36,7,0,0,4,0],["2026-05-21",1536,86400,4,106,32,0,0,5,0],["2026-05-21",1129,86398,13,35,31,0,0,1,0],["2026-05-21",761,86324,12,1,31,0,0,1,0],["2026-05-21",693,86296,3,35,31,0,0,1,0],["2026-05-21",812,85846,27,35,31,0,0,1,0],["2026-05-21",65,85834,3,35,31,0,0,1,0],["2026-05-21",710,85734,13,1,31,0,0,1,0],["2026-05-21",35,85714,4,22,39,0,0,1,0],["2026-05-21",836,85552,5,35,31,0,0,1,0],["2026-05-21",724,85491,11,35,31,0,0,1,0],["2026-05-21",35,85461,200,16,39,0,0,1,0],["2026-05-21",799,85456,19,1,31,0,0,1,0],["2026-05-21",799,85456,19,1,31,0,0,1,0],["2026-05-21",818,85340,27,1,31,0,0,1,0],["2026-05-21",1129,85212,13,35,31,0,0,1,0],["2026-05-21",699,85133,19,1,31,0,0,1,0],["2026-05-21",740,85072,16,3,31,0,0,1,0],["2026-05-21",35,85029,4,16,39,0,0,1,0],["2026-05-21",1180,84728,3,35,31,0,0,1,0],["2026-05-21",1129,84652,13,35,31,0,0,1,0],["2026-05-21",749,84588,15,35,31,0,0,1,0],["2026-05-21",65,84546,63,35,31,0,0,1,0],["2026-05-21",816,84448,63,35,31,0,0,1,0],["2026-05-21",758,84364,19,35,31,0,0,1,0],["2026-05-21",737,84318,20,0,31,0,0,1,0],["2026-05-21",737,84196,19,0,31,0,0,1,0],["2026-05-21",772,84157,19,35,31,0,0,1,0],["2026-05-21",757,84126,11,35,31,0,0,1,0],["2026-05-21",749,84114,15,35,31,0,0,1,0],["2026-05-21",35,84073,4,30,39,0,0,1,0],["2026-05-21",3643,84002,251,128,15,0,0,5,0],["2026-05-21",800,83834,13,35,31,0,0,1,0],["2026-05-21",65,83814,68,35,31,0,0,1,0],["2026-05-21",65,83814,20,35,31,0,0,1,0],["2026-05-21",749,83748,15,35,31,0,0,1,0],["2026-05-21",747,83748,20,35,31,0,0,1,0],["2026-05-21",747,83748,20,35,31,0,0,1,0],["2026-05-21",747,83748,20,35,31,0,0,1,0],["2026-05-21",747,83748,20,35,31,0,0,1,0],["2026-05-21",693,83468,12,35,31,0,0,1,0],["2026-05-21",35,83344,4,16,39,0,0,1,0],["2026-05-21",35,83293,4,22,39,0,0,1,0],["2026-05-21",2117,83280,140,69,20,0,0,13,0],["2026-05-21",712,83118,10,35,31,0,0,1,0],["2026-05-21",785,82815,20,35,31,0,0,1,0],["2026-05-21",35,82804,4,30,39,0,0,1,0],["2026-05-21",1184,82712,11,35,31,0,0,1,0],["2026-05-21",35,82689,4,30,39,0,0,1,0],["2026-05-21",723,82586,3,1,31,0,0,1,0],["2026-05-21",723,82586,16,1,31,0,0,1,0],["2026-05-21",723,82586,16,1,31,0,0,1,0],["2026-05-21",723,82586,16,1,31,0,0,1,0],["2026-05-21",723,82586,16,1,31,0,0,1,0],["2026-05-21",799,82180,19,1,31,0,0,1,0],["2026-05-21",715,82080,359,0,32,0,0,3,0],["2026-05-21",65,81984,76,35,31,0,0,1,0],["2026-05-21",447,81863,4,1,1,0,0,0,0],["2026-05-21",686,81822,5,35,31,0,0,1,0],["2026-05-21",2627,81800,12,0,0,0,0,0,0],["2026-05-21",2627,81800,12,0,0,0,0,0,0],["2026-05-21",35,81720,200,22,39,0,0,1,0],["2026-05-21",35,81720,4,30,39,0,0,1,0],["2026-05-21",35,81720,4,16,39,0,0,1,0],["2026-05-21",749,81552,340,35,31,0,0,1,0],["2026-05-21",816,81496,63,35,31,0,0,1,0],["2026-05-21",737,81464,19,0,31,0,0,1,0],["2026-05-21",712,81242,10,35,31,0,0,1,0],["2026-05-21",1189,81200,12,35,31,0,0,1,0],["2026-05-21",35,81189,4,30,39,0,0,1,0],["2026-05-21",780,81140,16,35,31,0,0,1,0],["2026-05-21",785,81046,15,35,31,0,0,1,0],["2026-05-21",785,81046,15,35,31,0,0,1,0],["2026-05-21",785,81046,15,35,31,0,0,1,0],["2026-05-21",724,80990,11,35,31,0,0,1,0],["2026-05-21",724,80990,12,35,31,0,0,1,0],["2026-05-21",749,80940,15,35,31,0,0,1,0],["2026-05-21",457,80460,19,34,31,0,0,1,0],["2026-05-21",818,80430,5,1,31,0,0,1,0],["2026-05-21",818,80430,27,1,31,0,0,1,0],["2026-05-21",818,80430,5,1,31,0,0,1,0],["2026-05-21",3196,80176,4,59,0,0,0,0,0],["2026-05-21",3196,80176,4,59,0,0,0,0,0],["2026-05-21",3772,80078,929,4,96,0,2,0,0],["2026-05-21",737,80003,13,0,31,0,0,1,0],["2026-05-21",35,79937,200,22,39,0,0,1,0],["2026-05-21",724,79802,345,35,31,0,0,1,0],["2026-05-21",682,79662,200,35,31,0,0,1,0],["2026-05-21",682,79662,4,35,31,0,0,1,0],["2026-05-21",747,79590,20,35,31,0,0,1,0],["2026-05-21",686,79422,20,35,31,0,0,1,0],["2026-05-21",65,79422,63,35,31,0,0,1,0],["2026-05-21",65,79422,20,35,31,0,0,1,0],["2026-05-21",715,79200,55,0,54,0,0,5,0],["2026-05-21",715,79200,55,0,54,0,0,5,0],["2026-05-21",821,79108,63,35,31,0,0,1,0],["2026-05-21",35,79071,4,30,39,0,0,1,0],["2026-05-21",818,79056,5,1,31,0,0,1,0],["2026-05-21",772,78904,19,35,31,0,0,1,0],["2026-05-21",772,78904,19,35,31,0,0,1,0],["2026-05-21",35,78857,200,16,39,0,0,1,0],["2026-05-21",715,78803,200,0,32,0,0,3,0],["2026-05-21",699,78722,19,1,31,0,0,1,0],["2026-05-21",699,78722,20,1,31,0,0,1,0],["2026-05-21",699,78722,19,1,31,0,0,1,0],["2026-05-21",699,78722,19,1,31,0,0,1,0],["2026-05-21",699,78722,19,1,31,0,0,1,0],["2026-05-21",699,78722,19,1,31,0,0,1,0],["2026-05-21",821,78680,3,35,31,0,0,1,0],["2026-05-21",821,78680,3,35,31,0,0,1,0],["2026-05-21",821,78680,16,35,31,0,0,1,0],["2026-05-21",749,78612,15,35,31,0,0,1,0],["2026-05-21",624,78318,11,1,31,0,0,1,0],["2026-05-21",758,78232,19,35,31,0,0,1,0],["2026-05-21",35,78034,140,22,39,0,0,1,0],["2026-05-21",749,78022,15,35,31,0,0,1,0],["2026-05-21",715,78000,55,0,54,0,0,5,0],["2026-05-21",447,77963,4,1,1,0,0,0,0],["2026-05-21",699,77632,19,1,31,0,0,1,0],["2026-05-21",1573,77620,40,0,6,0,0,4,0],["2026-05-21",1189,77542,12,35,31,0,0,1,0],["2026-05-21",780,77526,3,35,31,0,0,1,0],["2026-05-21",2904,77443,4,1,0,0,0,0,0],["2026-05-21",693,77392,12,35,31,0,0,1,0],["2026-05-21",737,77378,13,0,31,0,0,1,0],["2026-05-21",35,77366,4,30,39,0,0,1,0],["2026-05-21",724,77224,128,35,31,0,0,1,0],["2026-05-21",772,77155,19,35,31,0,0,1,0],["2026-05-21",616,77000,200,106,54,0,0,5,0],["2026-05-21",799,76972,19,1,31,0,0,1,0],["2026-05-21",65,76902,79,35,31,0,0,1,0],["2026-05-21",761,76654,128,1,31,0,0,1,0],["2026-05-21",723,76636,410,1,31,0,0,1,0],["2026-05-21",35,76599,4,16,39,0,0,1,0],["2026-05-21",737,76440,19,0,31,0,0,1,0],["2026-05-21",35,76406,200,16,39,0,0,1,0],["2026-05-21",1189,76356,5,35,31,0,0,1,0],["2026-05-21",1189,76356,12,35,31,0,0,1,0],["2026-05-21",1189,76356,12,35,31,0,0,1,0],["2026-05-21",1189,76356,12,35,31,0,0,1,0],["2026-05-21",1189,76356,12,35,31,0,0,1,0],["2026-05-21",693,76320,10,35,31,0,0,1,0],["2026-05-21",1284,76200,55,106,32,0,0,5,0],["2026-05-21",799,76160,19,1,31,0,0,1,0],["2026-05-21",816,76052,3,35,31,0,0,1,0],["2026-05-21",35,75969,200,22,39,0,0,1,0],["2026-05-21",710,75880,19,1,31,0,0,1,0],["2026-05-21",35,75840,4,16,39,0,0,1,0],["2026-05-21",715,75600,55,0,54,0,0,5,0],["2026-05-21",35,75497,4,16,39,0,0,1,0],["2026-05-21",35,75489,4,30,39,0,0,1,0],["2026-05-21",35,75471,130,16,39,0,0,1,0],["2026-05-21",35,75437,200,22,39,0,0,1,0],["2026-05-21",772,75418,344,35,31,0,0,1,0],["2026-05-21",65,75396,72,35,31,0,0,1,0],["2026-05-21",800,75278,13,35,31,0,0,1,0],["2026-05-21",2601,75278,82,97,0,0,0,0,0],["2026-05-21",837,75272,10,1,31,0,0,1,0],["2026-05-21",799,75176,344,1,31,0,0,1,0],["2026-05-21",1189,75144,12,35,31,0,0,1,0],["2026-05-21",1341,75025,592,174,9,0,0,16,0],["2026-05-21",3773,75000,383,2,47,0,0,0,0],["2026-05-21",3552,75000,170,78,15,0,0,5,0],["2026-05-21",35,74884,200,16,39,0,0,1,0],["2026-05-21",747,74872,20,35,31,0,0,1,0],["2026-05-21",745,74788,20,35,31,0,0,1,0],["2026-05-21",35,74747,200,16,39,0,0,1,0],["2026-05-21",1129,74694,13,35,31,0,0,1,0],["2026-05-21",65,74664,63,35,31,0,0,1,0],["2026-05-21",1797,74640,4,0,1,0,0,0,0],["2026-05-21",1797,74640,4,0,1,0,0,0,0],["2026-05-21",1797,74640,4,0,1,0,0,0,0],["2026-05-21",1797,74640,344,0,1,0,0,0,0],["2026-05-21",724,74541,27,35,31,0,0,1,0],["2026-05-21",624,74535,10,1,31,0,0,1,0],["2026-05-21",785,74424,11,35,31,0,0,1,0],["2026-05-21",785,74424,15,35,31,0,0,1,0],["2026-05-21",785,74424,15,35,31,0,0,1,0],["2026-05-21",785,74424,12,35,31,0,0,1,0],["2026-05-21",2547,74346,646,5,69,0,0,5,0],["2026-05-21",1129,74316,13,35,31,0,0,1,0],["2026-05-21",1184,74158,130,35,31,0,0,1,0],["2026-05-21",35,74143,4,30,39,0,0,1,0],["2026-05-21",737,74100,13,0,31,0,0,1,0],["2026-05-21",699,74088,19,1,31,0,0,1,0],["2026-05-21",699,74088,19,1,31,0,0,1,0],["2026-05-21",699,74088,20,1,31,0,0,1,0],["2026-05-21",1129,74082,20,35,31,0,0,1,0],["2026-05-21",1129,74082,20,35,31,0,0,1,0],["2026-05-21",809,74030,27,35,31,0,0,1,0],["2026-05-21",624,74018,10,1,31,0,0,1,0],["2026-05-21",624,74018,10,1,31,0,0,1,0],["2026-05-21",624,74018,15,1,31,0,0,1,0],["2026-05-21",624,74018,11,1,31,0,0,1,0],["2026-05-21",624,74018,11,1,31,0,0,1,0],["2026-05-21",1189,73932,12,35,31,0,0,1,0],["2026-05-21",624,73928,340,1,31,0,0,1,0],["2026-05-21",1648,73920,55,145,32,0,0,5,0],["2026-05-21",747,73906,20,35,31,0,0,1,0],["2026-05-21",757,73796,11,35,31,0,0,1,0],["2026-05-21",35,73770,4,16,39,0,0,1,0],["2026-05-21",799,73736,19,1,31,0,0,1,0],["2026-05-21",35,73731,478,112,39,0,0,1,0],["2026-05-21",821,73724,3,35,31,0,0,1,0],["2026-05-21",1587,73564,55,106,32,0,0,5,0],["2026-05-21",757,73533,4,35,1,0,0,1,0],["2026-05-21",90,73376,76,0,1,0,0,0,0],["2026-05-21",624,73280,345,1,31,0,0,1,0],["2026-05-21",35,73226,4,30,39,0,0,1,0],["2026-05-21",724,73200,12,35,31,0,0,1,0],["2026-05-21",809,73120,128,35,31,0,0,1,0],["2026-05-21",35,73054,4,22,39,0,0,1,0],["2026-05-21",715,72997,55,0,32,0,0,5,0],["2026-05-21",1129,72948,13,35,31,0,0,1,0],["2026-05-21",35,72861,200,16,39,0,0,1,0],["2026-05-21",35,72857,4,30,39,0,0,1,0],["2026-05-21",1189,72720,12,35,31,0,0,1,0],["2026-05-21",724,72716,11,35,31,0,0,1,0],["2026-05-21",35,72639,200,16,39,0,0,1,0],["2026-05-21",35,72523,4,22,39,0,0,1,0],["2026-05-21",1180,72520,3,35,31,0,0,1,0],["2026-05-21",447,72417,4,1,1,0,0,0,0],["2026-05-21",35,72274,328,16,39,0,0,1,0],["2026-05-21",761,72226,128,1,31,0,0,1,0],["2026-05-21",35,72009,508,22,39,0,0,1,0],["2026-05-21",35,71974,200,16,39,0,0,1,0],["2026-05-21",837,71946,10,1,31,0,0,1,0],["2026-05-21",35,71936,4,30,39,0,0,1,0],["2026-05-21",800,71910,13,35,31,0,0,1,0],["2026-05-21",35,71910,4,22,39,0,0,1,0],["2026-05-21",837,71794,4,1,31,0,0,1,0],["2026-05-21",35,71786,4,30,39,0,0,1,0],["2026-05-21",35,71760,4,16,39,0,0,1,0],["2026-05-21",65,71736,20,35,31,0,0,1,0],["2026-05-21",35,71713,4,22,39,0,0,1,0],["2026-05-21",35,71443,4,22,39,0,0,1,0],["2026-05-21",740,71428,76,3,31,0,0,1,0],["2026-05-21",710,71412,20,1,31,0,0,1,0],["2026-05-21",693,70770,44,35,31,0,0,1,0],["2026-05-21",800,70602,82,35,31,0,0,1,0],["2026-05-21",800,70532,16,35,31,0,0,1,0],["2026-05-21",457,70483,344,34,31,0,0,1,0],["2026-05-21",780,70406,16,35,31,0,0,1,0],["2026-05-21",749,70396,340,35,31,0,0,1,0],["2026-05-21",35,70067,4,30,39,0,0,1,0],["2026-05-21",799,70056,19,1,31,0,0,1,0],["2026-05-21",678,70042,344,35,31,0,0,1,0],["2026-05-21",35,69849,4,30,39,0,0,1,0],["2026-05-21",837,69832,12,1,31,0,0,1,0],["2026-05-21",747,69566,19,35,31,0,0,1,0],["2026-05-21",758,69524,140,35,31,0,0,1,0],["2026-05-21",724,69402,5,35,31,0,0,1,0],["2026-05-21",821,69384,3,35,31,0,0,1,0],["2026-05-21",35,69287,4,30,39,0,0,1,0],["2026-05-21",749,69216,340,35,31,0,0,1,0],["2026-05-21",624,69160,11,1,31,0,0,1,0],["2026-05-21",624,69160,11,1,31,0,0,1,0],["2026-05-21",699,69036,20,1,31,0,0,1,0],["2026-05-21",35,68957,4,30,39,0,0,1,0],["2026-05-21",1869,68940,4,3,0,0,0,0,0],["2026-05-21",35,68764,4,22,39,0,0,1,0],["2026-05-21",35,68666,4,16,39,0,0,1,0],["2026-05-21",772,68606,19,35,31,0,0,1,0],["2026-05-21",35,68413,200,22,39,0,0,1,0],["2026-05-21",715,68377,200,0,32,0,0,3,0],["2026-05-21",65,68348,3,35,31,0,0,1,0],["2026-05-21",35,68279,346,22,39,0,0,1,0],["2026-05-21",747,68123,19,35,31,0,0,1,0],["2026-05-21",1189,67872,5,35,31,0,0,1,0],["2026-05-21",1189,67872,5,35,31,0,0,1,0],["2026-05-21",1189,67872,128,35,31,0,0,1,0],["2026-05-21",1189,67872,5,35,31,0,0,1,0],["2026-05-21",2258,67851,4,97,0,0,0,0,0],["2026-05-21",35,67826,4,201,39,0,0,1,0],["2026-05-21",761,67802,14,1,31,0,0,1,0],["2026-05-21",35,67693,200,16,39,0,0,1,0],["2026-05-21",35,67500,4,22,39,0,0,1,0],["2026-05-21",686,67480,5,35,31,0,0,1,0],["2026-05-21",624,67478,15,1,31,0,0,1,0],["2026-05-21",35,67397,4,30,39,0,0,1,0],["2026-05-21",686,67172,5,35,31,0,0,1,0],["2026-05-21",816,67004,63,35,31,0,0,1,0],["2026-05-21",816,67004,63,35,31,0,0,1,0],["2026-05-21",35,67003,346,16,39,0,0,1,0],["2026-05-21",712,66954,11,35,31,0,0,1,0],["2026-05-21",772,66661,140,35,31,0,0,1,0],["2026-05-21",799,66626,344,1,31,0,0,1,0],["2026-05-21",65,66612,63,35,31,0,0,1,0],["2026-05-21",65,66612,82,35,31,0,0,1,0],["2026-05-21",65,66612,63,35,31,0,0,1,0],["2026-05-21",35,66571,4,22,39,0,0,1,0],["2026-05-21",35,66503,610,30,39,0,0,1,0],["2026-05-21",35,66450,4,16,39,0,0,1,0],["2026-05-21",785,66374,15,35,31,0,0,1,0],["2026-05-21",737,66318,13,0,31,0,0,1,0],["2026-05-21",65,66246,68,35,31,0,0,1,0],["2026-05-21",747,66230,20,35,31,0,0,1,0],["2026-05-21",35,66150,200,16,39,0,0,1,0],["2026-05-21",761,66066,12,1,31,0,0,1,0],["2026-05-21",821,65938,44,35,31,0,0,1,0],["2026-05-21",35,65893,4,30,39,0,0,1,0],["2026-05-21",35,65781,4,30,39,0,0,1,0],["2026-05-21",715,65479,358,0,32,0,0,3,0],["2026-05-21",693,65408,124,35,31,0,0,1,0],["2026-05-21",818,65392,27,1,31,0,0,1,0],["2026-05-21",35,65186,4,16,39,0,0,1,0],["2026-05-21",724,65086,345,35,31,0,0,1,0],["2026-05-21",724,65086,27,35,31,0,0,1,0],["2026-05-21",785,65045,10,35,31,0,0,1,0],["2026-05-21",747,65030,20,35,31,0,0,1,0],["2026-05-21",699,64834,20,1,31,0,0,1,0],["2026-05-21",682,64546,4,35,31,0,0,1,0],["2026-05-21",772,64526,19,35,31,0,0,1,0],["2026-05-21",35,64286,4,16,39,0,0,1,0],["2026-05-21",35,64196,200,22,39,0,0,1,0],["2026-05-21",749,64092,15,35,31,0,0,1,0],["2026-05-21",799,64092,19,1,31,0,0,1,0],["2026-05-21",35,64071,508,30,39,0,0,1,0],["2026-05-21",737,63906,4,0,31,0,0,1,0],["2026-05-21",723,63882,3,1,31,0,0,1,0],["2026-05-21",35,63784,55,112,49,0,0,5,0],["2026-05-21",35,63767,200,16,39,0,0,1,0],["2026-05-21",35,63639,4,16,39,0,0,1,0],["2026-05-21",35,63589,4,16,39,0,0,1,0],["2026-05-21",2601,63543,13,97,0,0,0,0,0],["2026-05-21",2601,63543,13,97,0,0,0,0,0],["2026-05-21",35,63429,4,16,39,0,0,1,0],["2026-05-21",35,63360,4,30,39,0,0,1,0],["2026-05-21",816,63336,63,35,31,0,0,1,0],["2026-05-21",816,63336,16,35,31,0,0,1,0],["2026-05-21",693,63308,10,35,31,0,0,1,0],["2026-05-21",693,63308,3,35,31,0,0,1,0],["2026-05-21",693,63308,3,35,31,0,0,1,0],["2026-05-21",693,63308,68,35,31,0,0,1,0],["2026-05-21",693,63308,16,35,31,0,0,1,0],["2026-05-21",35,63184,4,16,39,0,0,1,0],["2026-05-21",693,63124,4,35,31,0,0,1,0],["2026-05-21",821,63000,63,35,31,0,0,1,0],["2026-05-21",65,62952,20,35,31,0,0,1,0],["2026-05-21",821,62874,63,35,31,0,0,1,0],["2026-05-21",35,62863,4,16,39,0,0,1,0],["2026-05-21",1129,62860,13,35,31,0,0,1,0],["2026-05-21",35,62829,4,16,39,0,0,1,0],["2026-05-21",809,62634,12,35,31,0,0,1,0],["2026-05-21",737,62538,79,0,31,0,0,1,0],["2026-05-21",1129,62496,20,35,31,0,0,1,0],["2026-05-21",35,62456,200,16,39,0,0,1,0],["2026-05-21",785,62440,15,35,31,0,0,1,0],["2026-05-21",3774,62400,346,35,1,0,0,1,0],["2026-05-21",447,62370,19,1,1,0,0,0,0],["2026-05-21",800,62356,16,35,31,0,0,1,0],["2026-05-21",785,62112,20,35,31,0,0,1,0],["2026-05-21",1129,62046,79,35,31,0,0,1,0],["2026-05-21",737,62045,19,0,31,0,0,1,0],["2026-05-21",2627,61962,12,0,0,0,0,0,0],["2026-05-21",724,61684,345,35,31,0,0,1,0],["2026-05-21",724,61684,12,35,31,0,0,1,0],["2026-05-21",678,61502,79,35,31,0,0,1,0],["2026-05-21",65,61488,63,35,31,0,0,1,0],["2026-05-21",65,61488,13,35,31,0,0,1,0],["2026-05-21",65,61488,20,35,31,0,0,1,0],["2026-05-21",65,61488,63,35,31,0,0,1,0],["2026-05-21",65,61488,82,35,31,0,0,1,0],["2026-05-21",65,61488,79,35,31,0,0,1,0],["2026-05-21",747,61402,20,35,31,0,0,1,0],["2026-05-21",821,61334,16,35,31,0,0,1,0],["2026-05-21",749,61284,15,35,31,0,0,1,0],["2026-05-21",780,61236,410,35,31,0,0,1,0],["2026-05-21",1180,61154,16,35,31,0,0,1,0],["2026-05-21",780,61072,3,35,31,0,0,1,0],["2026-05-21",724,60892,345,35,31,0,0,1,0],["2026-05-21",693,60884,10,35,31,0,0,1,0],["2026-05-21",749,60792,15,35,31,0,0,1,0],["2026-05-21",785,60786,79,35,31,0,0,1,0],["2026-05-21",761,60774,10,1,31,0,0,1,0],["2026-05-21",35,60639,200,16,39,0,0,1,0],["2026-05-21",35,60639,200,16,39,0,0,1,0],["2026-05-21",35,60639,200,16,39,0,0,1,0],["2026-05-21",35,60639,200,16,39,0,0,1,0],["2026-05-21",35,60639,4,22,39,0,0,1,0],["2026-05-21",35,60639,4,22,39,0,0,1,0],["2026-05-21",35,60609,4,30,39,0,0,1,0],["2026-05-21",747,60606,19,35,31,0,0,1,0],["2026-05-21",693,60480,63,35,31,0,0,1,0],["2026-05-21",799,60428,19,1,31,0,0,1,0],["2026-05-21",35,60364,4,30,39,0,0,1,0],["2026-05-21",761,60278,12,1,31,0,0,1,0],["2026-05-21",2805,60230,100,0,28,0,0,5,0],["2026-05-21",686,60214,128,35,31,0,0,1,0],["2026-05-21",699,60200,19,1,31,0,0,1,0],["2026-05-21",1129,60156,20,35,31,0,0,1,0],["2026-05-21",35,60009,200,16,39,0,0,1,0],["2026-05-21",81,60000,506,42,33,0,5,13,0],["2026-05-21",800,59892,82,35,31,0,0,1,0],["2026-05-21",723,59874,16,1,31,0,0,1,0],["2026-05-21",772,59864,19,35,31,0,0,1,0],["2026-05-21",35,59854,4,22,39,0,0,1,0],["2026-05-21",35,59743,200,16,39,0,0,1,0],["2026-05-21",35,59666,610,16,39,0,0,1,0],["2026-05-21",874,59654,146,90,6,0,8,4,0],["2026-05-21",1180,59640,3,35,31,0,0,1,0],["2026-05-21",1180,59640,15,35,31,0,0,1,0],["2026-05-21",35,59554,4,22,39,0,0,1,0],["2026-05-21",379,59412,297,94,26,0,0,11,0],["2026-05-21",761,59392,12,1,31,0,0,1,0],["2026-05-21",1189,59388,5,35,31,0,0,1,0],["2026-05-21",35,59357,130,16,39,0,0,1,0],["2026-05-21",35,59319,4,30,39,0,0,1,0],["2026-05-21",1869,59030,4,3,0,0,0,0,0],["2026-05-21",749,58968,15,35,31,0,0,1,0],["2026-05-21",699,58876,19,1,31,0,0,1,0],["2026-05-21",1189,58782,12,35,31,0,0,1,0],["2026-05-21",737,58776,4,0,31,0,0,1,0],["2026-05-21",785,58656,10,35,31,0,0,1,0],["2026-05-21",35,58633,4,16,39,0,0,1,0],["2026-05-21",644,58598,7,68,6,0,0,3,0],["2026-05-21",723,58538,3,1,31,0,0,1,0],["2026-05-21",1129,58416,20,35,31,0,0,1,0],["2026-05-21",693,58352,5,35,31,0,0,1,0],["2026-05-21",35,58286,4,112,39,0,0,1,0],["2026-05-21",2627,58247,5,0,0,0,0,0,0],["2026-05-21",2805,58105,100,0,28,0,0,5,0],["2026-05-21",35,58078,610,30,39,0,0,1,0],["2026-05-21",35,58000,571,34,50,0,0,0,0],["2026-05-21",35,57969,200,16,39,0,0,1,0],["2026-05-21",3774,57943,346,35,1,0,0,1,0],["2026-05-21",800,57932,13,35,31,0,0,1,0],["2026-05-21",800,57932,13,35,31,0,0,1,0],["2026-05-21",800,57932,82,35,31,0,0,1,0],["2026-05-21",724,57918,12,35,31,0,0,1,0],["2026-05-21",772,57916,344,35,31,0,0,1,0],["2026-05-21",35,57857,4,30,39,0,0,1,0],["2026-05-21",799,57848,19,1,31,0,0,1,0],["2026-05-21",65,57828,20,35,31,0,0,1,0],["2026-05-21",818,57708,5,1,31,0,0,1,0],["2026-05-21",818,57708,5,1,31,0,0,1,0],["2026-05-21",710,57642,20,1,31,0,0,1,0],["2026-05-21",686,57642,27,35,31,0,0,1,0],["2026-05-21",35,57609,4,16,39,0,0,1,0],["2026-05-21",35,57553,4,7,39,0,0,1,0],["2026-05-21",35,57429,4,30,39,0,0,1,0],["2026-05-21",1129,57204,13,35,31,0,0,1,0],["2026-05-21",1129,57204,13,35,31,0,0,1,0],["2026-05-21",1129,57011,19,35,31,0,0,1,0],["2026-05-21",710,56974,344,1,31,0,0,1,0],["2026-05-21",624,56728,10,1,31,0,0,1,0],["2026-05-21",624,56728,14,1,31,0,0,1,0],["2026-05-21",35,56623,200,16,39,0,0,1,0],["2026-05-21",821,56501,44,35,31,0,0,1,0],["2026-05-21",837,56488,128,1,31,0,0,1,0],["2026-05-21",821,56428,3,35,31,0,0,1,0],["2026-05-21",737,56398,79,0,31,0,0,1,0],["2026-05-21",724,56181,345,35,31,0,0,1,0],["2026-05-21",624,56170,11,1,31,0,0,1,0],["2026-05-21",693,56160,10,35,31,0,0,1,0],["2026-05-21",723,56112,16,1,31,0,0,1,0],["2026-05-21",65,55998,20,35,31,0,0,1,0],["2026-05-21",2805,55890,193,0,28,0,0,5,0],["2026-05-21",785,55818,15,35,31,0,0,1,0],["2026-05-21",785,55780,340,35,31,0,0,1,0],["2026-05-21",693,55692,63,35,31,0,0,1,0],["2026-05-21",699,55566,20,1,31,0,0,1,0],["2026-05-21",749,55536,4,35,1,0,0,1,0],["2026-05-21",737,55482,19,0,31,0,0,1,0],["2026-05-21",1180,55175,16,35,31,0,0,1,0],["2026-05-21",737,55048,344,0,31,0,0,1,0],["2026-05-21",837,54978,14,1,31,0,0,1,0],["2026-05-21",799,54958,19,1,31,0,0,1,0],["2026-05-21",1869,54764,4,3,0,0,0,0,0],["2026-05-21",65,54684,20,35,31,0,0,1,0],["2026-05-21",821,54642,16,35,31,0,0,1,0],["2026-05-21",821,54642,15,35,31,0,0,1,0],["2026-05-21",447,54574,142,1,1,0,0,0,0],["2026-05-21",447,54574,142,1,1,0,0,0,0],["2026-05-21",737,54530,13,0,31,0,0,1,0],["2026-05-21",800,54489,13,35,31,0,0,1,0],["2026-05-21",772,54418,70,35,31,0,0,9,0],["2026-05-21",772,54418,19,35,31,0,0,1,0],["2026-05-21",35,54257,200,16,39,0,0,1,0],["2026-05-21",710,54186,341,1,31,0,0,1,0],["2026-05-21",699,54082,19,1,31,0,0,1,0],["2026-05-21",772,54026,140,35,31,0,0,1,0],["2026-05-21",747,53982,19,35,31,0,0,1,0],["2026-05-21",837,53914,10,1,31,0,0,1,0],["2026-05-21",1129,53880,13,35,31,0,0,1,0],["2026-05-21",65,53802,13,35,31,0,0,1,0],["2026-05-21",3440,53499,659,24,62,0,0,14,0],["2026-05-21",745,53420,72,35,31,0,0,1,0],["2026-05-21",3775,53292,433,124,101,0,1,4,0],["2026-05-21",447,53242,4,1,1,0,0,0,0],["2026-05-21",3776,53194,930,23,69,0,0,4,0],["2026-05-21",1191,53134,76,35,1,0,0,1,0],["2026-05-21",799,53092,344,1,31,0,0,1,0],["2026-05-21",785,53056,20,35,31,0,0,1,0],["2026-05-21",35,52993,200,16,39,0,0,1,0],["2026-05-21",724,52948,345,35,31,0,0,1,0],["2026-05-21",724,52948,328,35,31,0,0,1,0],["2026-05-21",724,52948,4,35,31,0,0,1,0],["2026-05-21",737,52780,20,0,31,0,0,1,0],["2026-05-21",1129,52732,13,35,31,0,0,1,0],["2026-05-21",799,52704,19,1,31,0,0,1,0],["2026-05-21",35,52654,200,16,39,0,0,1,0],["2026-05-21",809,52556,4,35,31,0,0,1,0],["2026-05-21",780,52488,410,35,31,0,0,1,0],["2026-05-21",2805,52475,193,0,28,0,0,5,0],["2026-05-21",2805,52460,100,0,28,0,0,5,0],["2026-05-21",2805,52460,100,0,28,0,0,5,0],["2026-05-21",65,52338,63,35,31,0,0,1,0],["2026-05-21",624,52248,11,1,31,0,0,1,0],["2026-05-21",35,52174,478,112,39,0,0,1,0],["2026-05-21",35,52174,200,16,39,0,0,1,0],["2026-05-21",35,52174,4,16,39,0,0,1,0],["2026-05-21",785,52166,15,35,31,0,0,1,0],["2026-05-21",785,52101,15,35,31,0,0,1,0],["2026-05-21",712,52038,130,35,31,0,0,1,0],["2026-05-21",712,52038,11,35,31,0,0,1,0],["2026-05-21",800,52038,82,35,31,0,0,1,0],["2026-05-21",747,51996,341,35,31,0,0,1,0],["2026-05-21",624,51870,11,1,31,0,0,1,0],["2026-05-21",624,51870,10,1,31,0,0,1,0],["2026-05-21",837,51839,12,1,31,0,0,1,0],["2026-05-21",35,51544,4,16,39,0,0,1,0],["2026-05-21",678,51260,124,35,31,0,0,1,0],["2026-05-21",712,51212,340,35,31,0,0,1,0],["2026-05-21",35,51193,4,30,39,0,0,1,0],["2026-05-21",737,50970,4,0,31,0,0,1,0],["2026-05-21",1189,50904,12,35,31,0,0,1,0],["2026-05-21",1189,50904,12,35,31,0,0,1,0],["2026-05-21",1189,50904,510,35,31,0,0,1,0],["2026-05-21",1189,50904,12,35,31,0,0,1,0],["2026-05-21",1189,50900,5,35,31,0,0,1,0],["2026-05-21",1129,50852,19,35,31,0,0,1,0],["2026-05-21",693,50820,4,35,31,0,0,1,0],["2026-05-21",837,50810,10,1,31,0,0,1,0],["2026-05-21",699,50514,19,1,31,0,0,1,0],["2026-05-21",699,50514,20,1,31,0,0,1,0],["2026-05-21",821,50484,44,35,31,0,0,1,0],["2026-05-21",686,50436,27,35,31,0,0,1,0],["2026-05-21",96,50400,29,49,18,0,1,2,0],["2026-05-21",686,50376,5,35,31,0,0,1,0],["2026-05-21",1184,50064,11,35,31,0,0,1,0],["2026-05-21",737,50011,19,0,31,0,0,1,0],["2026-05-20",3712,58965410,13,9,3,0,2,1,0],["2026-05-20",3190,58650678,40,209,6,0,0,4,0],["2026-05-20",439,20000000,332,16,1,0,0,1,0],["2026-05-20",1817,17663627,63,9,3,0,0,1,0],["2026-05-20",1819,16268063,16,1,3,0,0,1,0],["2026-05-20",1819,16268063,3,1,3,0,0,1,0],["2026-05-20",1819,16268063,63,1,3,0,0,1,0],["2026-05-20",3,15845437,340,1,3,0,0,1,0],["2026-05-20",1820,14544822,15,1,4,0,0,1,0],["2026-05-20",1822,12504495,12,9,4,0,0,1,0],["2026-05-20",1825,12454735,20,9,3,0,0,1,0],["2026-05-20",1823,12228163,20,1,4,0,0,1,0],["2026-05-20",1824,11684631,10,1,4,0,0,1,0],["2026-05-20",1829,10546403,63,9,3,0,0,1,0],["2026-05-20",1828,10406817,14,1,3,0,0,1,0],["2026-05-20",1827,10291918,15,1,4,0,0,1,0],["2026-05-20",1837,10147065,5,1,4,0,0,1,0],["2026-05-20",1840,10064043,4,3,4,0,0,1,0],["2026-05-20",2409,9951915,13,9,3,0,0,1,0],["2026-05-20",2409,9951915,63,9,3,0,0,1,0],["2026-05-20",242,9912269,15,1,4,0,0,1,0],["2026-05-20",1834,9862425,4,9,3,0,0,1,0],["2026-05-20",1835,9813777,15,1,4,0,9,1,0],["2026-05-20",1838,9798219,16,9,3,0,0,1,0],["2026-05-20",1844,9714136,12,1,8,0,0,1,0],["2026-05-20",1844,9714136,10,1,4,0,0,1,0],["2026-05-20",1844,9714136,5,1,8,0,0,1,0],["2026-05-20",1844,9714136,15,1,4,0,0,1,0],["2026-05-20",1844,9714136,11,1,8,0,0,1,0],["2026-05-20",1844,9714136,11,1,4,0,0,1,0],["2026-05-20",1844,9714136,12,1,4,0,0,1,0],["2026-05-20",1844,9714136,5,1,4,0,0,1,0],["2026-05-20",1830,9659524,328,1,4,0,0,1,0],["2026-05-20",3713,9635519,19,1,4,0,0,1,0],["2026-05-20",1833,9464993,4,3,4,0,0,1,0],["2026-05-20",1963,9339873,15,9,3,0,0,1,0],["2026-05-20",1963,9339873,3,9,3,0,0,1,0],["2026-05-20",1963,9339873,63,9,3,0,0,1,0],["2026-05-20",1963,9339873,340,9,3,0,0,1,0],["2026-05-20",1839,9323325,16,1,3,0,0,1,0],["2026-05-20",1839,9323325,3,1,3,0,0,1,0],["2026-05-20",1832,9153217,20,1,3,0,0,1,0],["2026-05-20",1832,9153217,79,1,3,0,0,1,0],["2026-05-20",1832,9153217,4,1,3,0,0,1,0],["2026-05-20",1832,9153217,63,1,3,0,0,1,0],["2026-05-20",1831,8920316,341,3,4,0,0,1,0],["2026-05-20",1842,8808087,13,9,3,0,0,1,0],["2026-05-20",1845,8792766,5,1,8,0,0,1,0],["2026-05-20",1845,8792766,16,1,4,0,0,1,0],["2026-05-20",1845,8792766,12,1,8,0,0,1,0],["2026-05-20",1845,8792766,11,1,4,0,0,1,0],["2026-05-20",1845,8792766,5,1,4,0,0,1,0],["2026-05-20",1845,8792766,12,1,4,0,0,1,0],["2026-05-20",492,8613167,4,3,4,0,0,1,0],["2026-05-20",1843,8573396,4,3,3,0,0,1,0],["2026-05-20",4,8493866,4,2,4,0,0,1,0],["2026-05-20",1857,8410740,19,1,3,0,0,1,0],["2026-05-20",484,8406474,20,2,4,0,0,1,0],["2026-05-20",3566,8400000,148,0,11,0,0,9,0],["2026-05-20",1846,8360010,10,144,3,0,0,1,0],["2026-05-20",1847,8343782,79,9,3,0,0,1,0],["2026-05-20",1849,8212016,12,35,3,0,0,1,0],["2026-05-20",1850,8088630,10,1,8,0,0,1,0],["2026-05-20",1850,8088630,20,1,4,0,0,1,0],["2026-05-20",1850,8088630,20,1,8,0,0,1,0],["2026-05-20",1850,8088630,63,1,4,0,0,1,0],["2026-05-20",1850,8088630,10,1,4,0,0,1,0],["2026-05-20",1850,8088630,12,1,4,0,0,1,0],["2026-05-20",1850,8088630,13,1,4,0,0,1,0],["2026-05-20",1850,8088630,16,1,4,0,0,1,0],["2026-05-20",554,8046141,14,9,3,0,0,1,0],["2026-05-20",1852,7969073,4,3,4,0,0,1,0],["2026-05-20",1018,7941149,19,17,3,0,0,1,0],["2026-05-20",1855,7903430,19,9,3,0,0,1,0],["2026-05-20",1856,7718628,5,220,3,0,0,1,0],["2026-05-20",1572,7633833,4,78,4,0,0,1,0],["2026-05-20",52,7605299,15,9,3,0,0,1,0],["2026-05-20",1958,7145854,19,17,3,0,0,1,0],["2026-05-20",1858,7064597,19,17,3,0,0,1,0],["2026-05-20",1836,7054260,19,1,3,0,0,1,0],["2026-05-20",1859,6976687,10,1,4,0,0,1,0],["2026-05-20",1848,6969588,13,9,3,0,0,1,0],["2026-05-20",1848,6969588,3,9,3,0,0,1,0],["2026-05-20",1848,6969588,20,9,3,0,0,1,0],["2026-05-20",923,6962777,5,9,3,0,0,1,0],["2026-05-20",1862,6916192,628,1,3,0,0,1,0],["2026-05-20",1860,6818640,12,17,3,0,0,1,0],["2026-05-20",5,6654606,5,3,3,0,0,1,0],["2026-05-20",1869,6363414,4,3,3,0,0,1,0],["2026-05-20",1854,6316394,10,9,3,0,0,1,0],["2026-05-20",1864,6305305,20,1,8,0,0,1,0],["2026-05-20",1864,6305305,63,1,4,0,0,1,0],["2026-05-20",1864,6305305,16,1,8,0,0,1,0],["2026-05-20",1864,6305305,20,1,4,0,0,1,0],["2026-05-20",1864,6305305,15,1,8,0,0,1,0],["2026-05-20",1864,6305305,13,1,4,0,0,1,0],["2026-05-20",1864,6305305,13,1,8,0,0,1,0],["2026-05-20",1864,6305305,19,1,4,0,0,1,0],["2026-05-20",1864,6305305,15,1,4,0,0,1,0],["2026-05-20",1864,6305305,16,1,4,0,0,1,0],["2026-05-20",1870,6269104,12,9,3,0,0,1,0],["2026-05-20",1870,6269104,15,9,3,0,0,1,0],["2026-05-20",1870,6269104,5,9,3,0,0,1,0],["2026-05-20",1870,6269104,11,9,3,0,0,1,0],["2026-05-20",1870,6269104,345,9,3,0,0,1,0],["2026-05-20",1908,6177204,68,1,3,0,0,1,0],["2026-05-20",1908,6177204,63,1,3,0,0,1,0],["2026-05-20",1893,6093455,340,9,3,0,0,1,0],["2026-05-20",1572,6012035,4,78,4,0,0,1,0],["2026-05-20",1868,5988255,5,3,4,0,0,1,0],["2026-05-20",1877,5967968,19,1,3,0,0,1,0],["2026-05-20",1877,5967968,3,1,3,0,0,1,0],["2026-05-20",1877,5967968,16,1,3,0,0,1,0],["2026-05-20",1877,5967968,63,1,3,0,0,1,0],["2026-05-20",1877,5967968,15,1,3,0,0,1,0],["2026-05-20",7,5958128,4,3,4,0,0,1,0],["2026-05-20",1863,5933837,3,1,3,0,0,1,0],["2026-05-20",1863,5933837,4,1,3,0,0,1,0],["2026-05-20",1872,5905465,79,3,4,0,0,1,0],["2026-05-20",1865,5885893,63,129,3,0,0,13,0],["2026-05-20",1871,5748906,13,1,3,0,0,1,0],["2026-05-20",1843,5707072,27,3,3,0,0,1,0],["2026-05-20",1843,5707072,128,3,3,0,0,1,0],["2026-05-20",1843,5707072,5,3,3,0,0,1,0],["2026-05-20",1843,5707072,4,3,3,0,0,1,0],["2026-05-20",1843,5707072,340,3,3,0,0,1,0],["2026-05-20",1840,5670476,4,3,1,0,0,0,0],["2026-05-20",1836,5609512,19,1,4,0,0,1,0],["2026-05-20",542,5594840,4,3,4,0,0,1,0],["2026-05-20",1859,5583939,79,1,4,0,0,1,0],["2026-05-20",1859,5583939,63,1,4,0,0,1,0],["2026-05-20",1876,5528749,4,1,4,0,0,1,0],["2026-05-20",1840,5443440,4,3,4,0,0,1,0],["2026-05-20",1912,5336876,19,1,4,0,0,1,0],["2026-05-20",1878,5316136,16,1,4,0,0,1,0],["2026-05-20",1879,5307899,19,1,3,0,0,1,0],["2026-05-20",1834,5289978,340,9,4,0,0,1,0],["2026-05-20",3714,5277841,442,11,15,0,0,5,0],["2026-05-20",1882,5254778,4,1,4,0,0,1,0],["2026-05-20",1883,5194915,16,3,8,0,0,1,0],["2026-05-20",1883,5194915,20,3,4,0,0,1,0],["2026-05-20",1883,5194915,16,3,4,0,0,1,0],["2026-05-20",1883,5194915,3,3,4,0,0,1,0],["2026-05-20",1874,5160958,15,9,3,0,0,1,0],["2026-05-20",1874,5160958,63,9,3,0,0,1,0],["2026-05-20",3,5112748,3,1,8,0,0,1,0],["2026-05-20",3,5112748,15,1,4,0,0,1,0],["2026-05-20",3,5112748,3,1,4,0,0,1,0],["2026-05-20",3,5112748,16,1,4,0,0,1,0],["2026-05-20",1842,5033890,13,9,8,0,0,1,0],["2026-05-20",1842,5033890,13,9,4,0,0,1,0],["2026-05-20",1842,5033890,20,9,4,0,0,1,0],["2026-05-20",1890,4981328,4,3,4,0,0,1,0],["2026-05-20",1894,4937847,13,3,4,0,0,1,0],["2026-05-20",1895,4928313,13,9,3,0,0,1,0],["2026-05-20",1925,4913992,3,1,3,0,0,1,0],["2026-05-20",1925,4913992,15,1,3,0,0,1,0],["2026-05-20",1925,4913992,16,1,3,0,0,1,0],["2026-05-20",1892,4910613,4,3,4,0,0,1,0],["2026-05-20",119,4890430,40,18,6,0,0,4,0],["2026-05-20",1878,4830271,20,1,4,0,0,1,0],["2026-05-20",1875,4823046,142,16,3,0,0,1,0],["2026-05-20",1890,4783596,4,3,4,0,0,1,0],["2026-05-20",12,4775358,5,1,4,0,0,1,0],["2026-05-20",12,4775358,11,1,4,0,0,1,0],["2026-05-20",1897,4715497,4,3,4,0,0,1,0],["2026-05-20",1843,4698889,4,3,4,0,0,1,0],["2026-05-20",1885,4689809,4,3,4,0,0,1,0],["2026-05-20",1900,4667608,68,1,3,0,0,1,0],["2026-05-20",1900,4667608,11,1,3,0,0,1,0],["2026-05-20",1900,4667608,15,1,3,0,0,1,0],["2026-05-20",1900,4667608,20,1,3,0,0,1,0],["2026-05-20",1900,4667608,345,1,3,0,0,1,0],["2026-05-20",1900,4667608,12,1,3,0,0,1,0],["2026-05-20",542,4621691,4,3,4,0,0,1,0],["2026-05-20",4,4600896,4,2,4,0,0,1,0],["2026-05-20",24,4585016,4,3,4,0,0,1,0],["2026-05-20",1886,4579293,70,1,4,0,0,9,0],["2026-05-20",1985,4520929,63,3,4,0,0,1,0],["2026-05-20",1840,4501863,4,3,4,0,0,1,0],["2026-05-20",1905,4470795,4,1,4,0,0,1,0],["2026-05-20",26,4416743,4,3,4,0,2,1,0],["2026-05-20",1914,4376181,4,3,4,0,0,1,0],["2026-05-20",1910,4345133,13,1,4,0,0,1,0],["2026-05-20",1898,4333471,15,1,3,0,0,1,0],["2026-05-20",1911,4310036,410,198,4,0,0,1,0],["2026-05-20",571,4298180,63,9,4,0,0,1,0],["2026-05-20",571,4298180,63,9,8,0,0,1,0],["2026-05-20",571,4298180,15,9,8,0,0,1,0],["2026-05-20",1897,4297325,4,3,4,0,0,1,0],["2026-05-20",14,4294164,5,1,3,0,0,1,0],["2026-05-20",1899,4287849,12,1,8,0,0,1,0],["2026-05-20",1899,4287849,11,1,4,0,0,1,0],["2026-05-20",1899,4287849,10,1,4,0,0,1,0],["2026-05-20",1899,4287849,5,1,4,0,0,1,0],["2026-05-20",1899,4287849,12,1,4,0,0,1,0],["2026-05-20",1853,4286764,4,3,4,0,0,1,0],["2026-05-20",1897,4285875,4,3,4,0,0,1,0],["2026-05-20",1903,4268886,20,9,3,0,0,1,0],["2026-05-20",1934,4246429,13,1,4,0,0,1,0],["2026-05-20",3715,4240738,13,1,4,0,0,1,0],["2026-05-20",1839,4206662,3,1,4,0,0,1,0],["2026-05-20",1839,4206662,16,1,4,0,0,1,0],["2026-05-20",2019,4180512,15,1,4,0,0,1,0],["2026-05-20",1066,4180019,79,3,4,0,0,1,0],["2026-05-20",11,4179000,4,6,4,0,0,1,0],["2026-05-20",1897,4150041,4,3,4,0,0,1,0],["2026-05-20",1930,4147464,63,9,3,0,0,1,0],["2026-05-20",1930,4147464,16,9,3,0,0,1,0],["2026-05-20",1930,4147464,20,9,3,0,0,1,0],["2026-05-20",1930,4147464,11,9,3,0,0,1,0],["2026-05-20",1930,4147464,19,9,3,0,0,1,0],["2026-05-20",1907,4140647,20,9,3,0,0,1,0],["2026-05-20",1901,4120335,13,17,3,0,0,1,0],["2026-05-20",1916,4101529,63,1,4,0,0,1,0],["2026-05-20",20,4095882,13,9,3,0,0,1,0],["2026-05-20",1919,4067789,19,1,8,0,0,1,0],["2026-05-20",1896,4051648,12,1,3,0,0,1,0],["2026-05-20",1896,4051648,5,1,3,0,0,1,0],["2026-05-20",1896,4051648,10,1,3,0,0,1,0],["2026-05-20",1896,4051648,27,1,3,0,0,1,0],["2026-05-20",1896,4051648,20,1,3,0,0,1,0],["2026-05-20",24,4048096,4,3,4,0,0,1,0],["2026-05-20",1921,4026350,4,1,4,0,0,1,0],["2026-05-20",1931,4016843,63,9,3,0,0,1,0],["2026-05-20",3716,4004195,4,1,4,0,0,1,0],["2026-05-20",542,3978642,4,3,4,0,0,1,0],["2026-05-20",1840,3975286,4,3,4,0,0,1,0],["2026-05-20",1542,3962943,19,0,3,0,0,1,0],["2026-05-20",542,3940684,4,3,4,0,0,1,0],["2026-05-20",1897,3914920,14,3,4,0,0,1,0],["2026-05-20",1922,3906429,4,9,4,0,0,1,0],["2026-05-20",15,3901786,4,3,4,0,0,1,0],["2026-05-20",1929,3852795,5,9,3,0,0,1,0],["2026-05-20",1928,3850948,82,1,3,0,0,1,0],["2026-05-20",1928,3850948,13,1,3,0,0,1,0],["2026-05-20",1933,3843313,20,9,3,0,0,1,0],["2026-05-20",1876,3793120,4,1,4,0,0,1,0],["2026-05-20",1875,3789076,20,16,4,0,0,1,0],["2026-05-20",1977,3788925,12,3,4,0,0,1,0],["2026-05-20",1932,3733104,200,3,4,0,0,1,0],["2026-05-20",2135,3721962,4,3,4,0,0,1,0],["2026-05-20",1935,3704624,63,1,3,0,0,1,0],["2026-05-20",1910,3703228,13,1,3,0,0,1,0],["2026-05-20",1936,3690447,4,3,4,0,0,1,0],["2026-05-20",1117,3675595,4,9,4,0,0,1,0],["2026-05-20",1325,3655760,4,82,4,0,0,1,0],["2026-05-20",1940,3644997,20,1,4,0,0,1,0],["2026-05-20",4,3640954,4,2,4,0,0,1,0],["2026-05-20",1939,3631933,4,9,4,0,0,1,0],["2026-05-20",2022,3613256,12,9,3,0,0,1,0],["2026-05-20",1897,3596098,4,3,4,0,0,1,0],["2026-05-20",3714,3559320,442,11,15,0,0,5,0],["2026-05-20",1904,3546424,12,17,3,0,0,1,0],["2026-05-20",1938,3539697,44,9,3,0,0,1,0],["2026-05-20",1944,3520715,20,9,3,0,0,1,0],["2026-05-20",1958,3516293,20,17,3,0,0,1,0],["2026-05-20",1947,3512841,4,3,4,0,0,1,0],["2026-05-20",1840,3505918,4,3,4,0,0,1,0],["2026-05-20",3714,3503320,99,11,15,0,0,5,0],["2026-05-20",1942,3456146,12,1,3,0,0,1,0],["2026-05-20",1066,3439357,4,3,4,0,0,1,0],["2026-05-20",1950,3422599,20,1,3,0,0,1,0],["2026-05-20",1969,3422000,16,9,3,0,0,1,0],["2026-05-20",1969,3422000,345,9,3,0,0,1,0],["2026-05-20",1969,3422000,11,9,3,0,0,1,0],["2026-05-20",1969,3422000,10,9,3,0,0,1,0],["2026-05-20",1969,3422000,12,9,3,0,0,1,0],["2026-05-20",1927,3404387,4,3,4,0,0,1,0],["2026-05-20",1951,3396115,4,1,4,0,0,1,0],["2026-05-20",1953,3341437,4,1,4,0,0,1,0],["2026-05-20",1865,3325224,13,129,4,0,0,13,0],["2026-05-20",1897,3297155,4,3,4,0,0,1,0],["2026-05-20",1897,3295095,4,3,4,0,0,1,0],["2026-05-20",1946,3264606,5,9,3,0,0,1,0],["2026-05-20",1843,3261184,128,3,4,0,0,1,0],["2026-05-20",1843,3261184,27,3,4,0,0,1,0],["2026-05-20",1843,3261184,4,3,4,0,0,1,0],["2026-05-20",1954,3255181,15,1,4,0,0,1,0],["2026-05-20",26,3238911,4,3,3,0,2,1,0],["2026-05-20",1572,3236146,4,78,4,0,0,1,0],["2026-05-20",1928,3235939,13,1,4,0,0,1,0],["2026-05-20",1928,3235939,19,1,4,0,0,1,0],["2026-05-20",1928,3235939,63,1,4,0,0,1,0],["2026-05-20",1928,3235939,20,1,4,0,0,1,0],["2026-05-20",1066,3206255,4,3,4,0,0,1,0],["2026-05-20",1956,3200314,128,1,3,0,0,1,0],["2026-05-20",1937,3174254,20,1,4,0,0,1,0],["2026-05-20",1937,3174254,19,1,4,0,0,1,0],["2026-05-20",1937,3174254,13,1,4,0,0,1,0],["2026-05-20",1957,3167589,12,1,4,0,0,1,0],["2026-05-20",1066,3156908,4,3,4,0,0,1,0],["2026-05-20",549,3144958,157,0,2,0,1,5,0],["2026-05-20",1952,3142035,19,9,4,0,0,1,0],["2026-05-20",1855,3138665,63,9,4,0,0,1,0],["2026-05-20",1855,3138665,19,9,4,0,0,1,0],["2026-05-20",1855,3138665,11,9,4,0,0,1,0],["2026-05-20",1855,3138665,13,9,4,0,0,1,0],["2026-05-20",1846,3130229,328,144,4,0,0,1,0],["2026-05-20",1960,3096704,4,9,4,0,0,1,0],["2026-05-20",1965,3062580,4,9,3,0,0,1,0],["2026-05-20",1973,3038953,15,17,8,0,0,1,0],["2026-05-20",1973,3038953,15,17,4,0,0,1,0],["2026-05-20",1973,3038953,16,17,4,0,0,1,0],["2026-05-20",1973,3038953,10,17,4,0,0,1,0],["2026-05-20",1965,3007354,128,9,3,0,0,1,0],["2026-05-20",1960,3004822,4,9,4,0,0,1,0],["2026-05-20",1964,2994104,19,1,3,0,0,1,0],["2026-05-20",1262,2994000,893,0,11,0,0,9,0],["2026-05-20",1898,2987939,340,1,3,0,0,1,0],["2026-05-20",2017,2986060,13,9,3,0,0,1,0],["2026-05-20",1967,2983529,4,3,4,0,0,1,0],["2026-05-20",1968,2975682,10,129,8,0,0,13,0],["2026-05-20",1879,2953086,20,1,8,0,0,1,0],["2026-05-20",1879,2953086,79,1,4,0,0,1,0],["2026-05-20",1879,2953086,20,1,4,0,0,1,0],["2026-05-20",7,2872822,4,3,4,0,0,1,0],["2026-05-20",1572,2850210,4,78,4,0,0,1,0],["2026-05-20",2034,2823432,11,9,3,0,0,1,0],["2026-05-20",1066,2823050,4,3,4,0,0,1,0],["2026-05-20",1898,2820585,10,1,4,0,0,1,0],["2026-05-20",2004,2814578,79,1,4,0,0,1,0],["2026-05-20",542,2806296,4,3,4,0,0,1,0],["2026-05-20",1971,2793633,5,0,4,0,0,1,0],["2026-05-20",1978,2786948,20,9,4,0,0,1,0],["2026-05-20",35,2778000,99,11,15,0,0,5,0],["2026-05-20",1972,2777458,4,1,4,0,0,1,0],["2026-05-20",26,2773190,4,3,4,0,2,1,0],["2026-05-20",1960,2773083,4,9,4,0,0,1,0],["2026-05-20",1074,2771887,4,52,4,0,0,1,0],["2026-05-20",1975,2742835,15,2,4,0,0,1,0],["2026-05-20",542,2737008,4,3,4,0,0,1,0],["2026-05-20",1976,2736490,4,3,4,0,0,1,0],["2026-05-20",2144,2724661,70,221,4,0,0,9,0],["2026-05-20",1979,2720059,4,3,4,0,0,1,0],["2026-05-20",3714,2715960,99,11,15,0,0,5,0],["2026-05-20",542,2705344,4,3,4,0,0,1,0],["2026-05-20",1982,2697018,4,1,3,0,0,1,0],["2026-05-20",1897,2692200,4,3,4,0,0,1,0],["2026-05-20",1983,2675875,4,9,4,0,0,1,0],["2026-05-20",1987,2632538,4,1,4,0,0,1,0],["2026-05-20",1844,2630935,10,1,8,0,0,1,0],["2026-05-20",1844,2630935,12,1,8,0,0,1,0],["2026-05-20",1819,2629894,16,1,3,0,0,1,0],["2026-05-20",1988,2623065,4,3,4,0,0,1,0],["2026-05-20",1989,2620470,4,1,4,0,0,1,0],["2026-05-20",1893,2611346,15,9,8,0,0,1,0],["2026-05-20",1992,2609695,20,1,3,0,0,1,0],["2026-05-20",3714,2596200,442,11,15,0,0,5,0],["2026-05-20",1995,2593639,200,1,4,0,0,1,0],["2026-05-20",1994,2592472,16,9,3,0,0,1,0],["2026-05-20",18,2592000,4,3,4,0,0,1,0],["2026-05-20",4,2590983,4,2,4,0,0,1,0],["2026-05-20",1522,2581077,128,95,8,0,0,1,0],["2026-05-20",1981,2577911,12,9,3,0,0,1,0],["2026-05-20",1960,2571756,4,9,4,0,0,1,0],["2026-05-20",1066,2570830,4,3,4,0,0,1,0],["2026-05-20",1085,2561929,4,63,4,0,0,1,0],["2026-05-20",1952,2554515,19,9,8,0,0,1,0],["2026-05-20",1999,2545968,63,1,3,0,0,1,0],["2026-05-20",1999,2545968,20,1,3,0,0,1,0],["2026-05-20",2000,2545968,16,1,3,0,0,1,0],["2026-05-20",2000,2545968,44,1,3,0,0,1,0],["2026-05-20",2000,2545968,3,1,3,0,0,1,0],["2026-05-20",2000,2545968,15,1,3,0,0,1,0],["2026-05-20",1828,2545968,340,1,3,0,0,1,0],["2026-05-20",1828,2545968,4,1,3,0,0,1,0],["2026-05-20",1828,2545968,10,1,3,0,0,1,0],["2026-05-20",1828,2545968,128,1,3,0,0,1,0],["2026-05-20",2001,2542664,4,3,4,0,0,1,0],["2026-05-20",1819,2542354,16,1,3,0,0,1,0],["2026-05-20",1819,2542354,3,1,3,0,0,1,0],["2026-05-20",1542,2540315,3,0,4,0,0,1,0],["2026-05-20",1929,2516062,12,9,4,0,0,1,0],["2026-05-20",2003,2513849,4,3,4,0,0,1,0],["2026-05-20",2005,2510579,20,1,8,0,0,1,0],["2026-05-20",2006,2510070,4,3,4,0,0,1,0],["2026-05-20",1978,2508210,20,9,3,0,0,1,0],["2026-05-20",1967,2503303,4,3,4,0,0,1,0],["2026-05-20",1862,2492519,344,1,4,0,0,1,0],["2026-05-20",2009,2481408,4,9,4,0,0,1,0],["2026-05-20",2010,2472478,4,3,4,0,0,1,0],["2026-05-20",1840,2469854,4,3,4,0,0,1,0],["2026-05-20",2012,2466267,4,3,4,0,0,1,0],["2026-05-20",1947,2453947,4,3,4,0,0,1,0],["2026-05-20",1066,2447853,4,3,4,0,0,1,0],["2026-05-20",1066,2447853,344,3,4,0,0,1,0],["2026-05-20",1843,2439824,4,3,4,0,0,1,0],["2026-05-20",2016,2420937,4,1,4,0,0,1,0],["2026-05-20",1936,2388981,4,3,4,0,0,1,0],["2026-05-20",1847,2375712,79,9,4,0,0,1,0],["2026-05-20",1963,2374980,15,9,4,0,0,1,0],["2026-05-20",1963,2374980,16,9,4,0,0,1,0],["2026-05-20",1963,2374980,20,9,4,0,0,1,0],["2026-05-20",1963,2374980,3,9,4,0,0,1,0],["2026-05-20",2002,2360542,128,9,3,0,0,1,0],["2026-05-20",1970,2349809,16,9,4,0,0,1,0],["2026-05-20",2028,2348561,13,1,4,0,0,1,0],["2026-05-20",1912,2336029,20,1,41,0,0,1,0],["2026-05-20",1999,2332615,63,1,4,0,0,1,0],["2026-05-20",1993,2331427,12,1,4,0,0,1,0],["2026-05-20",1993,2331427,11,1,4,0,0,1,0],["2026-05-20",1570,2327657,4,3,4,0,0,1,0],["2026-05-20",1570,2327657,4,3,4,0,0,1,0],["2026-05-20",2021,2316143,13,35,4,0,0,1,0],["2026-05-20",1742,2303840,4,3,4,0,0,1,0],["2026-05-20",1896,2291891,10,1,4,0,0,1,0],["2026-05-20",1822,2291055,345,9,8,0,0,1,0],["2026-05-20",1822,2291055,12,9,8,0,0,1,0],["2026-05-20",1822,2291055,11,9,8,0,0,1,0],["2026-05-20",1960,2282752,4,9,4,0,0,1,0],["2026-05-20",2024,2277973,63,1,4,0,0,1,0],["2026-05-20",2025,2277800,4,3,4,0,0,1,0],["2026-05-20",2026,2261516,15,3,3,0,0,1,0],["2026-05-20",1875,2261516,20,16,3,0,0,1,0],["2026-05-20",1158,2253270,27,3,4,0,0,1,0],["2026-05-20",17,2242638,12,9,3,0,0,1,0],["2026-05-20",2029,2225446,200,3,4,0,0,1,0],["2026-05-20",2032,2195069,4,3,4,0,0,1,0],["2026-05-20",2033,2180352,4,3,4,0,0,1,0],["2026-05-20",2035,2179238,410,1,4,0,0,1,0],["2026-05-20",3716,2178348,4,1,4,0,0,1,0],["2026-05-20",15,2175824,4,3,4,0,0,1,0],["2026-05-20",2038,2156418,4,3,4,0,0,1,0],["2026-05-20",1950,2149615,10,1,3,0,0,1,0],["2026-05-20",2084,2149437,13,1,4,0,0,1,0],["2026-05-20",2041,2132610,4,20,4,0,0,1,0],["2026-05-20",15,2131157,4,3,4,0,0,1,0],["2026-05-20",3713,2125714,19,1,8,0,0,1,0],["2026-05-20",1925,2121640,15,1,3,0,0,1,0],["2026-05-20",1925,2121640,3,1,3,0,0,1,0],["2026-05-20",1839,2121640,3,1,3,0,0,1,0],["2026-05-20",1839,2121640,44,1,3,0,0,1,0],["2026-05-20",1839,2121640,15,1,3,0,0,1,0],["2026-05-20",1839,2121640,63,1,3,0,0,1,0],["2026-05-20",1993,2121640,11,1,3,0,0,1,0],["2026-05-20",2042,2119834,4,3,4,0,0,1,0],["2026-05-20",2043,2119010,4,3,4,0,0,1,0],["2026-05-20",1960,2117775,4,9,4,0,0,1,0],["2026-05-20",2020,2104747,12,1,3,0,0,1,0],["2026-05-20",1273,2081428,12,1,4,0,0,1,0],["2026-05-20",1897,2073395,628,3,4,0,0,1,0],["2026-05-20",17,2063245,12,9,3,0,0,1,0],["2026-05-20",2046,2053002,200,78,4,0,0,1,0],["2026-05-20",542,2048573,4,3,4,0,0,1,0],["2026-05-20",3712,2047196,4,9,4,0,2,1,0],["2026-05-20",2047,2044672,5,1,3,0,0,1,0],["2026-05-20",24,2043692,4,3,4,0,0,1,0],["2026-05-20",2005,2040721,11,1,4,0,0,1,0],["2026-05-20",2048,2034884,4,3,4,0,0,1,0],["2026-05-20",2049,2033313,4,3,4,0,0,1,0],["2026-05-20",2050,2019650,13,1,3,0,0,1,0],["2026-05-20",2051,2019597,4,9,4,0,0,1,0],["2026-05-20",2052,2001378,4,3,4,0,0,1,0],["2026-05-20",4,2000896,4,2,4,0,0,1,0],["2026-05-20",1960,1992724,4,9,4,0,0,1,0],["2026-05-20",1970,1988787,16,9,3,0,0,1,0],["2026-05-20",1015,1985260,442,31,15,0,0,5,0],["2026-05-20",1876,1977025,4,1,4,0,0,1,0],["2026-05-20",1998,1971072,63,1,3,0,0,1,0],["2026-05-20",1998,1971072,15,1,3,0,0,1,0],["2026-05-20",2053,1967460,4,3,4,0,0,1,0],["2026-05-20",1517,1965234,426,11,15,0,0,5,0],["2026-05-20",2175,1964286,63,1,4,0,0,1,0],["2026-05-20",2038,1962777,4,3,4,0,0,1,0],["2026-05-20",1016,1955460,426,0,15,0,0,0,0],["2026-05-20",1025,1941913,438,37,15,0,0,5,0],["2026-05-20",1325,1941727,4,82,1,0,0,0,0],["2026-05-20",1928,1939648,63,1,4,0,0,1,0],["2026-05-20",1928,1939648,13,1,4,0,0,1,0],["2026-05-20",2036,1938677,15,1,4,0,0,1,0],["2026-05-20",35,1935000,340,22,39,0,0,1,0],["2026-05-20",2056,1933656,19,9,3,0,0,1,0],["2026-05-20",1993,1930548,11,1,3,0,0,1,0],["2026-05-20",2073,1926928,4,1,4,0,0,1,0],["2026-05-20",1835,1923200,15,1,8,0,9,1,0],["2026-05-20",24,1919456,4,3,4,0,0,1,0],["2026-05-20",2058,1901545,4,3,4,0,0,1,0],["2026-05-20",1865,1886700,20,129,3,0,0,13,0],["2026-05-20",1843,1879088,4,3,4,0,0,1,0],["2026-05-20",2062,1876652,4,3,4,0,0,1,0],["2026-05-20",2039,1870863,20,1,4,0,0,1,0],["2026-05-20",2063,1866342,63,1,4,0,0,1,0],["2026-05-20",1961,1865749,4,35,4,0,0,1,0],["2026-05-20",2000,1854885,5,1,3,0,0,1,0],["2026-05-20",2065,1854841,4,1,4,0,0,1,0],["2026-05-20",2054,1854518,508,1,4,0,0,1,0],["2026-05-20",2054,1854518,10,1,4,0,0,1,0],["2026-05-20",2066,1851484,4,3,4,0,0,1,0],["2026-05-20",2067,1850416,4,1,8,0,0,1,0],["2026-05-20",1271,1841219,4,0,4,0,0,1,0],["2026-05-20",2123,1837858,5,1,3,0,0,1,0],["2026-05-20",2069,1830772,4,3,4,0,0,1,0],["2026-05-20",2070,1824239,4,3,4,0,0,1,0],["2026-05-20",1271,1819298,4,0,4,0,0,1,0],["2026-05-20",20,1809213,20,9,3,0,0,1,0],["2026-05-20",1897,1806057,4,3,4,0,0,1,0],["2026-05-20",1897,1803301,4,3,4,0,0,1,0],["2026-05-20",126,1796224,4,0,4,0,0,1,0],["2026-05-20",1271,1774422,4,0,4,0,0,1,0],["2026-05-20",2075,1773771,20,1,3,0,0,1,0],["2026-05-20",1858,1763204,13,17,4,0,0,1,0],["2026-05-20",2076,1758338,4,9,4,0,0,1,0],["2026-05-20",1788,1752500,16,1,3,0,0,1,0],["2026-05-20",1903,1747284,79,9,3,0,0,1,0],["2026-05-20",2077,1746916,508,1,4,0,0,1,0],["2026-05-20",2078,1727144,19,1,8,0,0,1,0],["2026-05-20",1126,1725735,4,3,4,0,0,1,0],["2026-05-20",1935,1725287,63,1,3,0,0,1,0],["2026-05-20",1897,1720570,4,3,4,0,0,1,0],["2026-05-20",1890,1711713,4,3,4,0,0,1,0],["2026-05-20",2056,1709996,19,9,4,0,0,1,0],["2026-05-20",2080,1704101,4,3,4,0,0,1,0],["2026-05-20",2081,1699207,4,56,4,0,0,1,0],["2026-05-20",1018,1697312,20,17,3,0,0,1,0],["2026-05-20",1018,1697312,19,17,3,0,0,1,0],["2026-05-20",923,1697312,12,9,3,0,0,1,0],["2026-05-20",923,1697312,3,9,3,0,0,1,0],["2026-05-20",1846,1697312,345,144,3,0,0,1,0],["2026-05-20",1846,1697312,10,144,3,0,0,1,0],["2026-05-20",1846,1697312,12,144,3,0,0,1,0],["2026-05-20",1946,1697312,5,9,3,0,0,1,0],["2026-05-20",1838,1697312,10,9,3,0,0,1,0],["2026-05-20",1838,1697312,3,9,3,0,0,1,0],["2026-05-20",2082,1697312,12,9,3,0,0,1,0],["2026-05-20",2082,1697312,10,9,3,0,0,1,0],["2026-05-20",2082,1697312,5,9,3,0,0,1,0],["2026-05-20",2084,1693739,13,1,3,0,0,1,0],["2026-05-20",1947,1692029,4,3,4,0,0,1,0],["2026-05-20",1897,1690850,128,3,4,0,0,1,0],["2026-05-20",2224,1683225,15,1,3,0,0,1,0],["2026-05-20",2224,1683225,3,1,3,0,0,1,0],["2026-05-20",2085,1681290,4,3,4,0,0,1,0],["2026-05-20",1905,1677485,4,1,4,0,0,1,0],["2026-05-20",2065,1674500,4,1,4,0,0,1,0],["2026-05-20",1968,1673854,10,129,3,0,0,13,0],["2026-05-20",2087,1666839,4,31,4,0,0,1,0],["2026-05-20",2089,1659448,4,3,4,0,0,1,0],["2026-05-20",3717,1657600,4,1,20,0,0,1,0],["2026-05-20",2002,1642560,12,9,3,0,0,1,0],["2026-05-20",2002,1642560,345,9,3,0,0,1,0],["2026-05-20",2044,1638934,82,1,3,0,0,1,0],["2026-05-20",1897,1637935,629,3,4,0,0,1,0],["2026-05-20",2092,1632606,4,1,4,0,0,1,0],["2026-05-20",2093,1620831,4,0,4,0,0,1,0],["2026-05-20",2094,1620516,4,3,4,0,0,1,0],["2026-05-20",2095,1619156,128,3,4,0,0,1,0],["2026-05-20",2062,1617159,4,3,4,0,0,1,0],["2026-05-20",2097,1608204,10,1,4,0,0,1,0],["2026-05-20",2098,1604361,4,3,4,0,0,1,0],["2026-05-20",1991,1597750,10,3,4,0,0,1,0],["2026-05-20",1066,1596698,4,3,4,0,0,1,0],["2026-05-20",1960,1596412,4,9,4,0,0,1,0],["2026-05-20",2034,1592784,130,9,3,0,0,1,0],["2026-05-20",1947,1591757,4,3,4,0,0,1,0],["2026-05-20",1929,1583320,5,9,4,0,0,1,0],["2026-05-20",1929,1583320,15,9,4,0,0,1,0],["2026-05-20",2123,1583214,5,1,4,0,0,1,0],["2026-05-20",1517,1582712,438,11,15,0,0,5,0],["2026-05-20",1271,1580159,4,0,4,0,0,1,0],["2026-05-20",1542,1579672,12,0,4,0,0,1,0],["2026-05-20",3718,1572143,4,9,4,0,0,1,0],["2026-05-20",2105,1570717,344,9,4,0,0,1,0],["2026-05-20",2057,1562472,4,1,3,0,0,1,0],["2026-05-20",1016,1554604,428,0,15,0,0,0,0],["2026-05-20",2106,1545186,11,1,3,0,0,1,0],["2026-05-20",1018,1543179,79,17,8,0,0,1,0],["2026-05-20",1922,1539385,19,9,8,0,0,1,0],["2026-05-20",2108,1535085,3,9,3,0,0,1,0],["2026-05-20",2109,1529363,19,1,3,0,0,1,0],["2026-05-20",1940,1527370,63,1,8,0,0,1,0],["2026-05-20",1859,1527370,19,1,8,0,0,1,0],["2026-05-20",1859,1527370,20,1,8,0,0,1,0],["2026-05-20",2169,1527370,63,1,8,0,0,1,0],["2026-05-20",2169,1527370,3,1,4,0,0,1,0],["2026-05-20",1953,1524890,340,1,4,0,0,1,0],["2026-05-20",2110,1519952,79,9,4,0,0,1,0],["2026-05-20",2071,1519406,15,1,4,0,0,1,0],["2026-05-20",26,1515668,4,3,4,0,2,1,0],["2026-05-20",2407,1502535,4,3,4,0,0,1,0],["2026-05-20",2111,1499009,4,1,3,0,0,1,0],["2026-05-20",2495,1497654,15,39,4,0,0,1,0],["2026-05-20",1015,1493850,443,31,15,0,0,5,0],["2026-05-20",2000,1489612,4,1,4,0,0,1,0],["2026-05-20",1542,1484900,3,0,4,0,0,1,0],["2026-05-20",2112,1481703,19,9,4,0,0,1,0],["2026-05-20",2113,1478837,4,3,4,0,0,1,0],["2026-05-20",2114,1478257,628,3,4,0,0,1,0],["2026-05-20",754,1471942,4,1,4,0,0,1,0],["2026-05-20",754,1471942,68,1,4,0,0,1,0],["2026-05-20",1908,1466442,63,1,3,0,0,1,0],["2026-05-20",1018,1459043,19,17,3,0,0,1,0],["2026-05-20",2116,1455773,16,1,4,0,0,1,0],["2026-05-20",20,1454490,13,9,4,0,0,1,0],["2026-05-20",35,1452111,340,16,39,0,0,1,0],["2026-05-20",1141,1449184,4,35,4,0,0,1,0],["2026-05-20",2062,1447720,4,3,4,0,0,1,0],["2026-05-20",1986,1445362,4,3,4,0,0,1,0],["2026-05-20",2281,1441428,68,1,4,0,0,1,0],["2026-05-20",2119,1437930,124,3,4,0,0,1,0],["2026-05-20",1742,1436965,4,3,4,0,0,1,0],["2026-05-20",35,1435260,27,16,39,0,0,1,0],["2026-05-20",2034,1433803,11,9,4,0,0,1,0],["2026-05-20",35,1430271,27,16,39,0,0,1,0],["2026-05-20",2120,1428214,4,1,4,0,0,1,0],["2026-05-20",1854,1428108,11,9,4,0,0,1,0],["2026-05-20",2121,1424002,4,3,3,0,0,1,0],["2026-05-20",1572,1417980,4,78,4,0,0,1,0],["2026-05-20",1986,1417679,4,3,4,0,0,1,0],["2026-05-20",183,1410500,4,9,4,0,0,1,0],["2026-05-20",2062,1402157,4,3,4,0,0,1,0],["2026-05-20",1905,1401351,4,1,4,0,0,1,0],["2026-05-20",21,1397304,20,9,3,0,0,1,0],["2026-05-20",29,1392857,4,1,4,0,0,1,0],["2026-05-20",2099,1387741,4,20,20,0,0,1,0],["2026-05-20",35,1384624,14,16,39,0,0,1,0],["2026-05-20",3716,1381559,4,1,4,0,0,1,0],["2026-05-20",1825,1380085,19,9,3,0,0,1,0],["2026-05-20",2124,1379474,4,1,3,0,0,1,0],["2026-05-20",2125,1378092,341,9,4,0,0,1,0],["2026-05-20",2127,1372857,4,1,4,0,0,1,0],["2026-05-20",1899,1368800,27,1,3,0,0,1,0],["2026-05-20",1899,1368800,5,1,3,0,0,1,0],["2026-05-20",148,1368000,170,31,15,0,0,5,0],["2026-05-20",340,1357603,261,37,52,0,5,5,0],["2026-05-20",1832,1356910,20,1,3,0,0,1,0],["2026-05-20",1853,1354784,4,3,4,0,0,1,0],["2026-05-20",2130,1348035,4,3,4,0,0,1,0],["2026-05-20",1897,1345476,4,3,4,0,0,1,0],["2026-05-20",1817,1344213,76,9,3,0,0,1,0],["2026-05-20",2131,1342783,4,3,4,0,0,1,0],["2026-05-20",1570,1340086,4,3,4,0,0,1,0],["2026-05-20",2132,1339665,4,3,4,0,0,1,0],["2026-05-20",1570,1337074,4,3,4,0,0,1,0],["2026-05-20",1897,1335723,4,3,4,0,0,1,0],["2026-05-20",2139,1331933,12,1,4,0,0,1,0],["2026-05-20",1960,1329408,4,9,4,0,0,1,0],["2026-05-20",2134,1328934,12,3,3,0,0,1,0],["2026-05-20",2135,1326808,4,3,4,0,0,1,0],["2026-05-20",183,1323089,3,9,4,0,0,1,0],["2026-05-20",2136,1321929,4,9,3,0,0,1,0],["2026-05-20",2136,1321929,19,9,3,0,0,1,0],["2026-05-20",1742,1315153,4,3,4,0,0,1,0],["2026-05-20",1960,1311871,4,9,4,0,0,1,0],["2026-05-20",2138,1311029,4,1,4,0,0,1,0],["2026-05-20",2140,1308554,4,3,4,0,0,1,0],["2026-05-20",2129,1299095,4,3,4,0,0,1,0],["2026-05-20",1905,1298138,4,1,4,0,0,1,0],["2026-05-20",3372,1297157,442,86,15,0,0,13,0],["2026-05-20",1415,1296858,533,129,15,0,0,13,0],["2026-05-20",2012,1294622,4,3,4,0,0,1,0],["2026-05-20",1572,1291469,140,78,4,0,0,1,0],["2026-05-20",1572,1288236,4,78,4,0,0,1,0],["2026-05-20",2126,1287784,19,1,3,0,0,1,0],["2026-05-20",35,1283006,128,16,39,0,0,1,0],["2026-05-20",2029,1276753,4,3,4,0,0,1,0],["2026-05-20",982,1275714,19,1,41,0,0,1,0],["2026-05-20",2008,1273095,4,9,4,0,0,1,0],["2026-05-20",1858,1272984,3,17,3,0,0,1,0],["2026-05-20",1858,1272984,4,17,3,0,0,1,0],["2026-05-20",1858,1272984,20,17,3,0,0,1,0],["2026-05-20",2145,1272984,15,9,3,0,0,1,0],["2026-05-20",1999,1272984,63,1,3,0,0,1,0],["2026-05-20",1863,1272984,63,1,3,0,0,1,0],["2026-05-20",1863,1272984,16,1,3,0,0,1,0],["2026-05-20",1863,1272984,340,1,3,0,0,1,0],["2026-05-20",183,1272984,20,9,3,0,0,1,0],["2026-05-20",183,1272984,63,9,3,0,0,1,0],["2026-05-20",183,1272984,19,9,3,0,0,1,0],["2026-05-20",1848,1272984,20,9,3,0,0,1,0],["2026-05-20",1848,1272984,63,9,3,0,0,1,0],["2026-05-20",1848,1272984,16,9,3,0,0,1,0],["2026-05-20",2022,1272984,10,9,3,0,0,1,0],["2026-05-20",2146,1272984,19,17,3,0,0,1,0],["2026-05-20",2146,1272984,10,17,3,0,0,1,0],["2026-05-20",1895,1272984,15,9,3,0,0,1,0],["2026-05-20",1895,1272984,63,9,3,0,0,1,0],["2026-05-20",1895,1272984,20,9,3,0,0,1,0],["2026-05-20",2147,1272984,16,9,3,0,0,1,0],["2026-05-20",2147,1272984,15,9,3,0,0,1,0],["2026-05-20",1854,1272984,12,9,3,0,0,1,0],["2026-05-20",1897,1272293,4,3,4,0,0,1,0],["2026-05-20",1929,1270522,5,9,3,0,0,1,0],["2026-05-20",2149,1269370,15,1,3,0,0,1,0],["2026-05-20",1857,1268830,19,1,4,0,0,1,0],["2026-05-20",1960,1268680,4,9,4,0,0,1,0],["2026-05-20",2038,1265960,4,3,4,0,0,1,0],["2026-05-20",2151,1265279,72,1,4,0,0,1,0],["2026-05-20",2224,1263237,3,1,4,0,0,1,0],["2026-05-20",2068,1262143,19,1,3,0,0,1,0],["2026-05-20",1542,1256112,11,0,4,0,0,1,0],["2026-05-20",1503,1248441,19,9,3,0,0,1,0],["2026-05-20",2152,1241842,346,1,4,0,0,1,0],["2026-05-20",2038,1238277,4,3,4,0,0,1,0],["2026-05-20",2218,1235571,410,9,4,0,0,1,0],["2026-05-20",2218,1235571,142,9,4,0,0,1,0],["2026-05-20",2153,1234779,4,1,4,0,0,1,0],["2026-05-20",32,1234560,12,9,4,0,0,1,0],["2026-05-20",2154,1229863,4,3,4,0,0,1,0],["2026-05-20",2128,1226228,4,9,20,0,0,1,0],["2026-05-20",2096,1225129,4,3,4,0,0,1,0],["2026-05-20",35,1223358,70,3,4,0,0,9,0],["2026-05-20",1843,1221909,4,3,4,0,0,1,0],["2026-05-20",8,1221598,7,0,6,0,0,3,0],["2026-05-20",1542,1217858,19,0,4,0,0,1,0],["2026-05-20",2156,1212374,12,3,4,0,0,1,0],["2026-05-20",2157,1212309,142,1,4,0,0,1,0],["2026-05-20",2158,1209168,4,3,4,0,0,1,0],["2026-05-20",1517,1202967,426,11,15,0,0,5,0],["2026-05-20",2848,1200000,657,161,101,0,8,4,0],["2026-05-20",2159,1197689,4,1,4,0,0,1,0],["2026-05-20",2160,1193372,142,35,4,0,0,1,0],["2026-05-20",1900,1190231,16,1,4,0,0,1,0],["2026-05-20",1960,1188305,4,9,4,0,0,1,0],["2026-05-20",1839,1187490,3,1,8,0,0,1,0],["2026-05-20",1839,1187490,63,1,8,0,0,1,0],["2026-05-20",2086,1187490,63,3,4,0,0,1,0],["2026-05-20",1930,1187490,19,9,4,0,0,1,0],["2026-05-20",1930,1187490,20,9,8,0,0,1,0],["2026-05-20",1930,1187490,19,9,8,0,0,1,0],["2026-05-20",1572,1184700,4,78,4,0,0,1,0],["2026-05-20",2161,1179147,4,9,4,0,0,1,0],["2026-05-20",2178,1178000,340,215,3,0,2,1,0],["2026-05-20",1897,1177459,4,3,4,0,0,1,0],["2026-05-20",554,1175963,12,9,4,0,0,1,0],["2026-05-20",26,1171534,4,3,3,0,2,1,0],["2026-05-20",35,1168551,27,30,39,0,0,1,0],["2026-05-20",3716,1168111,4,1,4,0,0,1,0],["2026-05-20",2163,1164435,4,3,4,0,0,1,0],["2026-05-20",2164,1163736,68,9,3,0,0,1,0],["2026-05-20",2166,1162172,4,3,4,0,0,1,0],["2026-05-20",2012,1161092,4,3,4,0,0,1,0],["2026-05-20",2146,1159515,12,17,4,0,0,1,0],["2026-05-20",2167,1158532,4,3,4,0,0,1,0],["2026-05-20",2182,1157186,4,3,3,0,0,1,0],["2026-05-20",33,1155000,4,1,4,0,0,1,0],["2026-05-20",2168,1154622,4,9,4,0,0,1,0],["2026-05-20",1570,1147332,4,3,4,0,0,1,0],["2026-05-20",1897,1137620,4,3,4,0,0,1,0],["2026-05-20",35,1137094,14,16,39,0,0,1,0],["2026-05-20",3372,1136171,442,86,15,0,0,13,0],["2026-05-20",3716,1128458,4,1,4,0,0,1,0],["2026-05-20",1960,1125606,4,9,4,0,0,1,0],["2026-05-20",2171,1124857,4,1,4,0,0,1,0],["2026-05-20",1572,1124707,4,78,4,0,0,1,0],["2026-05-20",1905,1109481,4,1,4,0,0,1,0],["2026-05-20",21,1107906,20,9,4,0,0,1,0],["2026-05-20",1869,1107772,128,3,4,0,0,1,0],["2026-05-20",2176,1103706,4,1,4,0,0,1,0],["2026-05-20",1897,1103516,4,3,4,0,0,1,0],["2026-05-20",1960,1102519,4,9,4,0,0,1,0],["2026-05-20",2177,1102050,4,3,4,0,0,1,0],["2026-05-20",2058,1100243,4,3,4,0,0,1,0],["2026-05-20",2179,1097506,4,1,4,0,0,1,0],["2026-05-20",2180,1095761,4,3,4,0,0,1,0],["2026-05-20",1960,1095031,4,9,4,0,0,1,0],["2026-05-20",2182,1090820,4,3,4,0,0,1,0],["2026-05-20",1897,1084566,4,3,4,0,0,1,0],["2026-05-20",2183,1083264,4,1,4,0,0,1,0],["2026-05-20",2184,1080571,4,1,4,0,0,1,0],["2026-05-20",1572,1080018,4,78,4,0,0,1,0],["2026-05-20",2112,1078932,19,9,4,0,0,1,0],["2026-05-20",2185,1077565,4,1,3,0,0,1,0],["2026-05-20",3,1067664,16,1,3,0,0,1,0],["2026-05-20",3,1067664,3,1,3,0,0,1,0],["2026-05-20",2112,1055824,19,9,3,0,0,1,0],["2026-05-20",1897,1049151,4,3,4,0,0,1,0],["2026-05-20",1572,1047636,4,78,4,0,0,1,0],["2026-05-20",542,1046037,4,3,4,0,0,1,0],["2026-05-20",2112,1042769,5,9,4,0,0,1,0],["2026-05-20",2187,1040714,14,9,3,0,0,1,0],["2026-05-20",36,1037571,12,9,8,0,0,1,0],["2026-05-20",36,1037571,10,9,8,0,0,1,0],["2026-05-20",3716,1033823,4,1,4,0,0,1,0],["2026-05-20",2188,1032942,4,1,4,0,0,1,0],["2026-05-20",1542,1031414,20,0,8,0,0,1,0],["2026-05-20",2189,1031078,16,1,3,0,0,1,0],["2026-05-20",1271,1030985,4,0,4,0,0,1,0],["2026-05-20",1572,1025157,4,78,4,0,0,1,0],["2026-05-20",1860,1024238,11,17,4,0,0,1,0],["2026-05-20",1843,1023164,340,3,3,0,0,1,0],["2026-05-20",1960,1019373,4,9,4,0,0,1,0],["2026-05-20",1956,1018571,19,1,4,0,0,1,0],["2026-05-20",2192,1015374,10,1,4,0,0,1,0],["2026-05-20",1960,1011379,4,9,4,0,0,1,0],["2026-05-20",35,1010919,340,22,39,0,0,1,0],["2026-05-20",2193,1005795,12,1,4,0,0,1,0],["2026-05-20",2194,1001420,4,1,4,0,0,1,0],["2026-05-20",2195,1000937,4,3,4,0,0,1,0],["2026-05-20",2174,1000040,200,56,20,0,0,1,0],["2026-05-20",2196,1000033,4,3,4,0,0,1,0],["2026-05-20",2197,998953,4,3,4,0,0,1,0],["2026-05-20",2012,996955,4,3,4,0,0,1,0],["2026-05-20",2106,996429,10,1,4,0,0,1,0],["2026-05-20",1869,993687,4,3,4,0,0,1,0],["2026-05-20",35,980456,27,16,39,0,0,1,0],["2026-05-20",1271,977568,4,0,4,0,0,1,0],["2026-05-20",2200,975995,4,3,4,0,0,1,0],["2026-05-20",1897,974534,4,3,4,0,0,1,0],["2026-05-20",2202,974286,20,3,4,0,0,1,0],["2026-05-20",247,969858,186,37,2,0,1,5,0],["2026-05-20",265,960960,677,0,5,0,0,5,0],["2026-05-20",2135,960539,4,3,4,0,0,1,0],["2026-05-20",2072,959477,4,3,4,0,0,1,0],["2026-05-20",1897,955646,4,3,4,0,0,1,0],["2026-05-20",3716,954703,4,1,4,0,0,1,0],["2026-05-20",2089,938609,4,3,4,0,0,1,0],["2026-05-20",35,938366,27,22,39,0,0,1,0],["2026-05-20",66,936000,55,0,32,0,0,5,0],["2026-05-20",2206,934991,128,3,4,0,0,1,0],["2026-05-20",1969,934055,12,9,4,0,0,1,0],["2026-05-20",1969,934055,11,9,4,0,0,1,0],["2026-05-20",2054,933100,11,1,4,0,0,1,0],["2026-05-20",2068,932856,19,1,8,0,0,1,0],["2026-05-20",2010,930629,4,3,4,0,0,1,0],["2026-05-20",2128,930529,4,9,20,0,0,1,0],["2026-05-20",35,929379,15,16,39,0,0,1,0],["2026-05-20",2207,925660,4,46,4,0,0,1,0],["2026-05-20",2208,923911,12,1,4,0,0,1,0],["2026-05-20",2055,921271,13,9,3,0,0,1,0],["2026-05-20",2209,920439,340,1,4,0,0,1,0],["2026-05-20",2210,918339,4,9,4,0,0,1,0],["2026-05-20",1181,915673,4,3,4,0,0,1,0],["2026-05-20",2211,914721,4,3,4,0,0,1,0],["2026-05-20",2134,911471,12,3,3,0,0,1,0],["2026-05-20",1742,910302,4,3,4,0,0,1,0],["2026-05-20",287,907123,218,37,65,0,0,5,0],["2026-05-20",1999,904607,19,1,3,0,0,1,0],["2026-05-20",1897,903619,4,3,4,0,0,1,0],["2026-05-20",2213,903539,4,3,4,0,0,1,0],["2026-05-20",35,900000,128,22,39,0,0,1,0],["2026-05-20",35,900000,340,16,39,0,0,1,0],["2026-05-20",35,900000,340,16,39,0,0,1,0],["2026-05-20",35,898749,14,16,39,0,0,1,0],["2026-05-20",2162,896985,4,3,4,0,0,1,0],["2026-05-20",2182,896498,4,3,4,0,0,1,0],["2026-05-20",1897,894261,4,3,4,0,0,1,0],["2026-05-20",2214,893787,344,1,4,0,0,1,0],["2026-05-20",2217,889231,4,3,4,0,0,1,0],["2026-05-20",2055,888571,13,9,8,0,0,1,0],["2026-05-20",35,887915,628,3,4,0,0,1,0],["2026-05-20",1066,884116,4,3,4,0,0,1,0],["2026-05-20",2089,881268,4,3,4,0,0,1,0],["2026-05-20",1869,871343,4,3,4,0,0,1,0],["2026-05-20",14,869211,27,1,3,0,0,1,0],["2026-05-20",2105,869169,340,9,4,0,0,1,0],["2026-05-20",2220,865338,128,1,4,0,0,1,0],["2026-05-20",2221,863571,63,1,4,0,0,1,0],["2026-05-20",2026,863571,15,3,8,0,0,1,0],["2026-05-20",38,862843,4,17,4,0,0,1,0],["2026-05-20",1886,860830,5,1,8,0,0,1,0],["2026-05-20",2222,859041,4,3,4,0,0,1,0],["2026-05-20",1897,858962,4,3,4,0,0,1,0],["2026-05-20",35,858891,340,30,39,0,0,1,0],["2026-05-20",1542,856485,5,0,4,0,0,1,0],["2026-05-20",2223,856211,82,1,4,0,0,1,0],["2026-05-20",662,856200,55,95,11,0,0,5,0],["2026-05-20",2597,851694,10,1,4,0,0,1,0],["2026-05-20",1994,848656,16,9,3,0,0,1,0],["2026-05-20",1994,848656,11,9,3,0,0,1,0],["2026-05-20",1998,848656,15,1,3,0,0,1,0],["2026-05-20",2145,848656,340,9,3,0,0,1,0],["2026-05-20",2145,848656,15,9,3,0,0,1,0],["2026-05-20",2020,848656,5,1,3,0,0,1,0],["2026-05-20",2020,848656,12,1,3,0,0,1,0],["2026-05-20",2020,848656,12,1,3,0,0,1,0],["2026-05-20",1863,848656,10,1,3,0,0,1,0],["2026-05-20",1842,848656,63,9,3,0,0,1,0],["2026-05-20",1842,848656,13,9,3,0,0,1,0],["2026-05-20",1877,848656,16,1,3,0,0,1,0],["2026-05-20",1877,848656,15,1,3,0,0,1,0],["2026-05-20",1857,848656,19,1,3,0,0,1,0],["2026-05-20",1963,848656,16,9,3,0,0,1,0],["2026-05-20",1860,848656,5,17,3,0,0,1,0],["2026-05-20",1829,848656,5,9,3,0,0,1,0],["2026-05-20",1829,848656,10,9,3,0,0,1,0],["2026-05-20",1981,848656,12,9,3,0,0,1,0],["2026-05-20",1958,848656,19,17,3,0,0,1,0],["2026-05-20",1969,848656,12,9,3,0,0,1,0],["2026-05-20",1875,848656,19,16,3,0,0,1,0],["2026-05-20",2082,848656,5,9,3,0,0,1,0],["2026-05-20",2082,848656,12,9,3,0,0,1,0],["2026-05-20",2226,840813,4,9,4,0,0,1,0],["2026-05-20",1960,840551,4,9,4,0,0,1,0],["2026-05-20",2227,837000,5,1,4,0,0,1,0],["2026-05-20",1819,835995,341,1,8,0,0,1,0],["2026-05-20",3719,830186,156,0,63,0,8,4,0],["2026-05-20",2012,826987,27,3,4,0,0,1,0],["2026-05-20",2229,823936,10,1,3,0,0,1,0],["2026-05-20",32,821280,12,9,3,0,0,1,0],["2026-05-20",1897,820938,4,3,4,0,0,1,0],["2026-05-20",2215,818439,13,1,4,0,0,1,0],["2026-05-20",2054,816544,63,1,4,0,0,1,0],["2026-05-20",1542,814875,63,0,8,0,0,1,0],["2026-05-20",2233,814875,79,35,4,0,0,1,0],["2026-05-20",1820,814760,15,1,8,0,0,1,0],["2026-05-20",24,814180,4,3,4,0,0,1,0],["2026-05-20",1819,812324,15,1,4,0,0,1,0],["2026-05-20",1973,811150,15,17,8,0,0,1,0],["2026-05-20",2057,809764,12,1,4,0,0,1,0],["2026-05-20",2050,809168,13,1,8,0,0,1,0],["2026-05-20",2012,802731,4,3,4,0,0,1,0],["2026-05-20",35,800837,14,16,39,0,0,1,0],["2026-05-20",2235,800420,344,35,3,0,0,1,0],["2026-05-20",1879,797326,19,1,3,0,0,1,0],["2026-05-20",2236,797143,79,9,3,0,0,1,0],["2026-05-20",2237,797143,128,1,4,0,0,1,0],["2026-05-20",1788,797143,16,1,4,0,0,1,0],["2026-05-20",2238,795371,4,3,4,0,0,1,0],["2026-05-20",1271,794889,4,0,4,0,0,1,0],["2026-05-20",1894,794401,20,3,4,0,0,1,0],["2026-05-20",1522,794401,12,95,8,0,0,1,0],["2026-05-20",2239,793600,63,1,4,0,0,1,0],["2026-05-20",2020,791660,5,1,4,0,0,1,0],["2026-05-20",2108,791660,3,9,8,0,0,1,0],["2026-05-20",2108,791660,3,9,4,0,0,1,0],["2026-05-20",1899,791660,5,1,8,0,0,1,0],["2026-05-20",2165,791660,15,3,4,0,0,1,0],["2026-05-20",2240,791660,20,3,4,0,0,1,0],["2026-05-20",1877,791660,15,1,8,0,0,1,0],["2026-05-20",1877,791660,15,1,4,0,0,1,0],["2026-05-20",1860,791660,5,17,8,0,0,1,0],["2026-05-20",1860,791660,12,17,8,0,0,1,0],["2026-05-20",1957,791660,12,1,8,0,0,1,0],["2026-05-20",1957,791660,12,1,4,0,0,1,0],["2026-05-20",2146,791660,12,17,4,0,0,1,0],["2026-05-20",2146,791660,15,17,4,0,0,1,0],["2026-05-20",1975,791660,16,2,8,0,0,1,0],["2026-05-20",1975,791660,19,2,8,0,0,1,0],["2026-05-20",571,791660,63,9,8,0,0,1,0],["2026-05-20",2241,788286,15,1,4,0,0,1,0],["2026-05-20",2458,787143,44,1,4,0,0,1,0],["2026-05-20",2242,787125,4,3,4,0,0,1,0],["2026-05-20",1897,786665,4,3,4,0,0,1,0],["2026-05-20",2022,785323,10,9,4,0,0,1,0],["2026-05-20",2244,783857,4,3,4,0,0,1,0],["2026-05-20",2245,782909,4,3,4,0,0,1,0],["2026-05-20",2182,780434,4,3,4,0,0,1,0],["2026-05-20",35,775337,14,16,39,0,0,1,0],["2026-05-20",1901,775000,13,17,8,0,0,1,0],["2026-05-20",2246,772303,4,3,4,0,0,1,0],["2026-05-20",2240,772259,20,3,8,0,0,1,0],["2026-05-20",2247,770129,4,3,4,0,0,1,0],["2026-05-20",362,768854,279,37,2,0,1,5,0],["2026-05-20",2166,766355,4,3,4,0,0,1,0],["2026-05-20",1907,763685,20,9,8,0,0,1,0],["2026-05-20",1823,763685,19,1,8,0,0,1,0],["2026-05-20",1912,763685,20,1,8,0,0,1,0],["2026-05-20",1845,763685,5,1,8,0,0,1,0],["2026-05-20",1919,763685,19,1,8,0,0,1,0],["2026-05-20",1868,763685,5,3,8,0,0,1,0],["2026-05-20",1824,763685,12,1,8,0,0,1,0],["2026-05-20",2248,763685,63,1,8,0,0,1,0],["2026-05-20",2248,763685,63,1,4,0,0,1,0],["2026-05-20",2250,757773,10,1,4,0,0,1,0],["2026-05-20",2010,756767,4,3,4,0,0,1,0],["2026-05-20",3720,756000,917,55,7,0,0,10,0],["2026-05-20",2251,752857,20,1,8,0,0,1,0],["2026-05-20",2252,752857,79,1,4,0,0,1,0],["2026-05-20",2253,751971,128,1,3,0,0,1,0],["2026-05-20",2254,751971,19,17,8,0,0,1,0],["2026-05-20",2256,749186,4,3,4,0,0,1,0],["2026-05-20",2257,748105,328,1,4,0,0,1,0],["2026-05-20",2259,736029,76,1,4,0,0,1,0],["2026-05-20",2260,736006,4,3,4,0,0,1,0],["2026-05-20",2261,735710,12,3,4,0,0,1,0],["2026-05-20",2112,733815,19,9,8,0,0,1,0],["2026-05-20",2206,731281,128,3,3,0,0,1,0],["2026-05-20",2215,730714,13,1,3,0,0,1,0],["2026-05-20",1946,730714,5,9,4,0,0,1,0],["2026-05-20",2262,730285,27,11,4,0,0,1,0],["2026-05-20",2263,729829,4,1,3,0,0,1,0],["2026-05-20",2266,721277,44,3,4,0,0,1,0],["2026-05-20",2267,714851,4,20,4,0,0,1,0],["2026-05-20",35,713087,27,16,39,0,0,1,0],["2026-05-20",66,709192,55,0,32,0,0,5,0],["2026-05-20",2268,708687,4,3,4,0,0,1,0],["2026-05-20",1863,708571,346,1,4,0,0,1,0],["2026-05-20",2269,708571,12,1,4,0,0,1,0],["2026-05-20",3478,708571,15,1,3,0,0,1,0],["2026-05-20",2270,708571,11,1,4,0,0,1,0],["2026-05-20",2502,703589,12,1,4,0,0,1,0],["2026-05-20",2258,696706,200,97,0,0,0,0,0],["2026-05-20",2217,695436,4,3,4,0,0,1,0],["2026-05-20",2272,694577,4,3,4,0,0,1,0],["2026-05-20",2273,690937,4,1,4,0,0,1,0],["2026-05-20",2274,689086,4,3,4,0,0,1,0],["2026-05-20",2275,686101,4,1,4,0,0,1,0],["2026-05-20",2067,685432,346,1,4,0,0,1,0],["2026-05-20",35,685140,14,16,39,0,0,1,0],["2026-05-20",66,683623,55,0,32,0,0,5,0],["2026-05-20",1066,677846,4,3,4,0,0,1,0],["2026-05-20",1850,674304,20,1,8,0,0,1,0],["2026-05-20",2112,674029,10,9,4,0,0,1,0],["2026-05-20",66,673982,55,0,32,0,0,5,0],["2026-05-20",66,673920,55,0,32,0,0,5,0],["2026-05-20",1897,673537,328,3,4,0,0,1,0],["2026-05-20",2279,673302,128,9,4,0,0,1,0],["2026-05-20",2280,667085,4,3,4,0,0,1,0],["2026-05-20",35,666429,27,16,39,0,0,1,0],["2026-05-20",35,664286,14,16,39,0,0,1,0],["2026-05-20",2282,662603,4,3,4,0,0,1,0],["2026-05-20",2283,662164,128,35,4,0,0,1,0],["2026-05-20",35,660000,15,16,39,0,0,1,0],["2026-05-20",2284,659857,4,1,4,0,0,1,0],["2026-05-20",1836,657623,19,1,3,0,0,1,0],["2026-05-20",1843,657373,340,3,4,0,0,1,0],["2026-05-20",1742,657075,27,3,20,0,0,1,0],["2026-05-20",35,656533,14,16,39,0,0,1,0],["2026-05-20",2285,655371,10,3,4,0,0,1,0],["2026-05-20",2476,654382,5,1,4,0,0,1,0],["2026-05-20",2286,653338,128,36,4,0,0,1,0],["2026-05-20",66,648211,55,0,32,0,0,5,0],["2026-05-20",2267,643037,4,20,4,0,0,1,0],["2026-05-20",2287,642723,4,3,4,0,0,1,0],["2026-05-20",66,641176,55,0,32,0,0,5,0],["2026-05-20",2289,637639,12,35,4,0,0,1,0],["2026-05-20",2290,636922,130,3,4,0,0,1,0],["2026-05-20",1742,636066,12,3,20,0,0,1,0],["2026-05-20",35,636000,27,22,39,0,0,1,0],["2026-05-20",2293,627404,4,3,4,0,0,1,0],["2026-05-20",1897,625779,4,3,4,0,0,1,0],["2026-05-20",2294,620850,4,3,4,0,0,1,0],["2026-05-20",1542,620000,20,0,4,0,0,1,0],["2026-05-20",2295,620000,19,1,3,0,0,1,0],["2026-05-20",1262,618360,148,0,11,0,0,9,0],["2026-05-20",2296,615793,508,3,4,0,0,1,0],["2026-05-20",35,614593,345,16,39,0,0,1,0],["2026-05-20",2258,614291,4,97,0,0,0,0,0],["2026-05-20",2276,611649,510,129,20,0,0,13,0],["2026-05-20",2298,611271,15,1,3,0,0,1,0],["2026-05-20",1742,610479,345,3,20,0,0,1,0],["2026-05-20",35,609977,345,16,39,0,0,1,0],["2026-05-20",2299,609380,20,1,3,0,0,1,0],["2026-05-20",2062,604399,4,3,4,0,0,1,0],["2026-05-20",35,603527,11,16,39,0,0,1,0],["2026-05-20",2301,601307,130,3,4,0,0,1,0],["2026-05-20",2302,600793,44,3,4,0,0,1,0],["2026-05-20",35,598440,10,16,39,0,0,1,0],["2026-05-20",35,594621,10,22,39,0,0,1,0],["2026-05-20",2304,593898,346,3,4,0,0,1,0],["2026-05-20",2305,592986,70,221,4,0,0,9,0],["2026-05-20",2306,591214,15,3,4,0,0,1,0],["2026-05-20",2307,591175,4,3,4,0,0,1,0],["2026-05-20",2308,590988,4,3,4,0,0,1,0],["2026-05-20",35,584357,11,16,39,0,0,1,0],["2026-05-20",2309,581498,4,3,4,0,0,1,0],["2026-05-20",35,581471,16,1,4,0,0,1,0],["2026-05-20",2310,581020,63,9,3,0,0,1,0],["2026-05-20",2217,580546,4,3,4,0,0,1,0],["2026-05-20",2311,579257,4,3,4,0,0,1,0],["2026-05-20",2332,576870,130,3,4,0,0,1,0],["2026-05-20",1825,575714,124,9,4,0,0,1,0],["2026-05-20",2313,575714,13,1,3,0,0,1,0],["2026-05-20",2314,575714,13,1,4,0,0,1,0],["2026-05-20",2315,575271,12,1,4,0,0,1,0],["2026-05-20",2317,570400,15,1,4,0,0,1,0],["2026-05-20",567,568680,55,40,32,0,0,5,0],["2026-05-20",2318,567845,4,9,4,0,0,1,0],["2026-05-20",2319,567322,4,3,4,0,0,1,0],["2026-05-20",66,564857,359,0,32,0,0,3,0],["2026-05-20",66,562240,55,0,32,0,0,5,0],["2026-05-20",2320,561547,128,1,4,0,0,1,0],["2026-05-20",2323,559940,4,3,4,0,0,1,0],["2026-05-20",1542,559302,13,0,3,0,0,1,0],["2026-05-20",35,559269,27,16,39,0,0,1,0],["2026-05-20",35,555429,345,30,39,0,0,1,0],["2026-05-20",1542,554816,16,0,3,0,0,1,0],["2026-05-20",66,554618,55,0,32,0,0,5,0],["2026-05-20",66,554065,55,0,32,0,0,5,0],["2026-05-20",3198,553572,70,3,4,0,0,9,0],["2026-05-20",2078,553571,19,1,3,0,0,1,0],["2026-05-20",2325,553217,13,1,4,0,0,1,0],["2026-05-20",2230,552386,20,9,4,0,0,1,0],["2026-05-20",2326,551685,5,1,4,0,0,1,0],["2026-05-20",1542,550471,15,0,8,0,0,1,0],["2026-05-20",35,549360,15,16,39,0,0,1,0],["2026-05-20",35,547000,62,33,30,0,0,5,0],["2026-05-20",2330,545839,4,1,4,0,0,1,0],["2026-05-20",35,545344,27,30,39,0,0,1,0],["2026-05-20",35,545000,54,33,30,0,0,5,0],["2026-05-20",2331,544763,20,1,3,0,0,1,0],["2026-05-20",66,544190,55,0,32,0,0,5,0],["2026-05-20",2158,542748,4,3,4,0,0,1,0],["2026-05-20",2334,539546,4,3,4,0,0,1,0],["2026-05-20",2336,538984,4,9,4,0,0,1,0],["2026-05-20",66,538200,55,0,32,0,0,5,0],["2026-05-20",2578,537912,4,221,4,0,0,1,0],["2026-05-20",2337,535857,5,1,4,0,0,1,0],["2026-05-20",2338,535857,4,1,3,0,0,1,0],["2026-05-20",2339,535707,4,3,4,0,0,1,0],["2026-05-20",2340,531429,16,1,4,0,0,1,0],["2026-05-20",2341,531429,10,17,3,0,0,1,0],["2026-05-20",2342,531429,16,1,3,0,0,1,0],["2026-05-20",2343,531429,63,1,4,0,0,1,0],["2026-05-20",2054,531429,10,1,3,0,0,1,0],["2026-05-20",2344,531429,12,1,4,0,0,1,0],["2026-05-20",2345,531429,10,1,4,0,0,1,0],["2026-05-20",2408,531429,27,1,4,0,0,1,0],["2026-05-20",2346,531429,4,1,4,0,0,1,0],["2026-05-20",2347,531429,63,1,4,0,0,1,0],["2026-05-20",2349,527000,16,1,4,0,0,1,0],["2026-05-20",66,526016,55,0,32,0,0,5,0],["2026-05-20",2350,525136,128,1,8,0,0,1,0],["2026-05-20",35,524846,27,30,39,0,0,1,0],["2026-05-20",66,523650,55,0,32,0,0,5,0],["2026-05-20",2352,520357,63,1,4,0,0,1,0],["2026-05-20",2354,518143,12,1,4,0,0,1,0],["2026-05-20",2371,511500,70,3,4,0,0,9,0],["2026-05-20",1944,509286,20,9,8,0,0,1,0],["2026-05-20",2356,509286,3,1,4,0,0,1,0],["2026-05-20",2357,507116,13,1,4,0,0,1,0],["2026-05-20",2358,507071,19,1,4,0,0,1,0],["2026-05-20",55,506794,4,3,4,0,0,1,0],["2026-05-20",66,503740,55,0,32,0,0,5,0],["2026-05-20",35,503571,5,16,39,0,0,1,0],["2026-05-20",2360,501713,4,3,4,0,0,1,0],["2026-05-20",2361,501385,341,3,4,0,0,1,0],["2026-05-20",2362,498803,44,1,4,0,0,1,0],["2026-05-20",2198,497571,70,221,4,0,0,9,0],["2026-05-20",66,496610,55,0,32,0,0,5,0],["2026-05-20",2364,493785,4,3,4,0,0,1,0],["2026-05-20",35,492878,4,3,4,0,0,1,0],["2026-05-20",66,490480,55,0,32,0,0,5,0],["2026-05-20",35,489617,345,16,39,0,0,1,0],["2026-05-20",2365,487143,19,1,4,0,0,1,0],["2026-05-20",20,487143,20,9,4,0,0,1,0],["2026-05-20",1542,487143,19,0,3,0,0,1,0],["2026-05-20",2366,487143,10,9,3,0,0,1,0],["2026-05-20",2367,487143,11,1,4,0,0,1,0],["2026-05-20",2368,487143,63,1,4,0,0,1,0],["2026-05-20",35,486013,11,22,39,0,0,1,0],["2026-05-20",66,485940,55,0,32,0,0,5,0],["2026-05-20",35,479143,340,33,39,0,0,1,0],["2026-05-20",2372,478414,5,1,3,0,0,1,0],["2026-05-20",1819,478026,16,1,105,0,0,1,0],["2026-05-20",2258,474708,4,97,0,0,0,0,0],["2026-05-20",35,474540,5,16,39,0,0,1,0],["2026-05-20",2000,473857,16,1,8,0,0,1,0],["2026-05-20",1964,472442,19,1,8,0,0,1,0],["2026-05-20",35,472230,15,30,39,0,0,1,0],["2026-05-20",2375,469787,20,1,3,0,0,1,0],["2026-05-20",2376,468556,4,3,4,0,0,1,0],["2026-05-20",2258,467168,4,97,0,0,0,0,0],["2026-05-20",2559,466554,410,20,4,0,0,1,0],["2026-05-20",2258,466213,4,97,0,0,0,0,0],["2026-05-20",66,465660,55,0,32,0,0,5,0],["2026-05-20",2378,465000,11,3,4,0,0,1,0],["2026-05-20",2379,465000,15,1,4,0,0,1,0],["2026-05-20",2245,463060,4,20,4,0,0,1,0],["2026-05-20",2380,462786,11,1,4,0,0,1,0],["2026-05-20",2478,462343,11,1,4,0,0,1,0],["2026-05-20",2382,458405,4,3,4,0,0,1,0],["2026-05-20",66,456284,55,0,32,0,0,5,0],["2026-05-20",2383,453043,19,1,4,0,0,1,0],["2026-05-20",2384,451714,20,1,3,0,0,1,0],["2026-05-20",2385,451612,4,3,4,0,0,1,0],["2026-05-20",1964,449859,20,1,3,0,0,1,0],["2026-05-20",375,448433,293,37,60,0,0,5,0],["2026-05-20",1946,448349,27,9,3,0,0,1,0],["2026-05-20",2387,445957,12,9,4,0,0,1,0],["2026-05-20",2388,445071,19,1,8,0,0,1,0],["2026-05-20",2389,443340,27,192,3,0,0,9,0],["2026-05-20",3164,442857,13,1,4,0,0,1,0],["2026-05-20",1925,442857,3,1,4,0,0,1,0],["2026-05-20",2390,442857,11,1,4,0,0,1,0],["2026-05-20",2391,442857,16,9,3,0,0,1,0],["2026-05-20",1930,442857,20,9,3,0,0,1,0],["2026-05-20",1832,442857,19,1,8,0,0,1,0],["2026-05-20",2392,442857,15,1,8,0,0,1,0],["2026-05-20",1828,442857,5,1,4,0,0,1,0],["2026-05-20",567,441480,55,40,32,0,0,5,0],["2026-05-20",2393,441250,3,1,4,0,0,1,0],["2026-05-20",35,441150,345,16,39,0,0,1,0],["2026-05-20",2394,440643,12,1,3,0,0,1,0],["2026-05-20",2395,440643,20,1,8,0,0,1,0],["2026-05-20",2396,440643,19,9,3,0,0,1,0],["2026-05-20",2397,440643,142,1,4,0,0,1,0],["2026-05-20",35,440529,12,22,39,0,0,1,0],["2026-05-20",35,440044,15,16,39,0,0,1,0],["2026-05-20",2398,439824,4,3,4,0,0,1,0],["2026-05-20",2399,439128,628,3,3,0,0,1,0],["2026-05-20",231,439128,205,0,15,0,0,5,0],["2026-05-20",2400,439128,13,1,3,0,0,1,0],["2026-05-20",2401,439128,19,1,3,0,0,1,0],["2026-05-20",1875,438206,341,16,8,0,0,1,0],["2026-05-20",3247,438000,65,32,14,0,0,4,0],["2026-05-20",1871,437959,10,1,4,0,0,1,0],["2026-05-20",35,437713,12,16,39,0,0,1,0],["2026-05-20",66,436800,359,0,32,0,0,3,0],["2026-05-20",2403,434970,13,1,3,0,0,1,0],["2026-05-20",378,434374,669,0,27,0,0,4,0],["2026-05-20",1942,434000,12,1,4,0,0,1,0],["2026-05-20",2406,431498,4,3,4,0,0,1,0],["2026-05-20",35,429305,15,16,39,0,0,1,0],["2026-05-20",35,428779,128,16,39,0,0,1,0],["2026-05-20",66,428555,359,0,32,0,0,3,0],["2026-05-20",66,428400,55,0,32,0,0,5,0],["2026-05-20",35,426000,340,22,39,0,0,1,0],["2026-05-20",1910,424328,13,1,3,0,0,1,0],["2026-05-20",2126,424328,19,1,3,0,0,1,0],["2026-05-20",2108,424328,3,9,3,0,0,1,0],["2026-05-20",2409,424328,13,9,3,0,0,1,0],["2026-05-20",1849,424328,11,35,3,0,0,1,0],["2026-05-20",2410,424328,44,1,3,0,0,1,0],["2026-05-20",1863,424328,10,1,3,0,0,1,0],["2026-05-20",1899,424328,5,1,3,0,0,1,0],["2026-05-20",1931,424328,11,9,3,0,0,1,0],["2026-05-20",1855,424328,19,9,105,0,0,1,0],["2026-05-20",1855,424328,19,9,3,0,0,1,0],["2026-05-20",1874,424328,11,9,3,0,0,1,0],["2026-05-20",1970,424328,16,9,3,0,0,1,0],["2026-05-20",1928,424328,13,1,3,0,0,1,0],["2026-05-20",1896,424328,10,1,3,0,0,1,0],["2026-05-20",2411,424328,3,1,3,0,0,1,0],["2026-05-20",2412,424328,15,1,3,0,0,1,0],["2026-05-20",1933,424328,19,9,3,0,0,1,0],["2026-05-20",2146,424328,12,17,3,0,0,1,0],["2026-05-20",1832,424328,20,1,3,0,0,1,0],["2026-05-20",1838,424328,3,9,3,0,0,1,0],["2026-05-20",2192,424328,10,1,3,0,0,1,0],["2026-05-20",2413,424328,5,9,3,0,0,1,0],["2026-05-20",2413,424328,5,9,3,0,0,1,0],["2026-05-20",2056,424328,19,9,3,0,0,1,0],["2026-05-20",571,424328,63,9,3,0,0,1,0],["2026-05-20",554,424328,12,9,3,0,0,1,0],["2026-05-20",2258,423488,4,97,0,0,0,0,0],["2026-05-20",2258,423460,4,97,0,0,0,0,0],["2026-05-20",59,422451,15,1,3,0,0,1,0],["2026-05-20",2258,422292,4,97,0,0,0,0,0],["2026-05-20",35,421329,12,16,39,0,0,1,0],["2026-05-20",1922,421210,63,9,3,0,0,1,0],["2026-05-20",2415,421210,44,1,3,0,0,1,0],["2026-05-20",2416,420714,12,1,8,0,0,1,0],["2026-05-20",2417,420714,15,1,4,0,0,1,0],["2026-05-20",2418,420714,15,1,4,0,0,1,0],["2026-05-20",3713,420714,19,1,41,0,0,1,0],["2026-05-20",35,420244,5,16,39,0,0,1,0],["2026-05-20",2419,418943,5,1,4,0,0,1,0],["2026-05-20",544,417300,55,106,32,0,0,5,0],["2026-05-20",66,415950,55,0,32,0,0,5,0],["2026-05-20",2422,415799,16,1,4,0,0,1,0],["2026-05-20",35,414681,15,16,39,0,0,1,0],["2026-05-20",2423,413425,12,1,4,0,0,1,0],["2026-05-20",1978,413186,344,9,3,0,0,1,0],["2026-05-20",35,412984,12,16,39,0,0,1,0],["2026-05-20",2424,412654,4,3,4,0,0,1,0],["2026-05-20",2425,411968,19,1,3,0,0,1,0],["2026-05-20",2426,411968,12,1,3,0,0,1,0],["2026-05-20",2427,411968,11,1,3,0,0,1,0],["2026-05-20",1939,411968,10,9,3,0,0,1,0],["2026-05-20",2428,411968,12,1,3,0,0,1,0],["2026-05-20",2192,411968,10,1,3,0,0,1,0],["2026-05-20",2026,411968,15,3,3,0,0,1,0],["2026-05-20",2208,411968,12,1,3,0,0,1,0],["2026-05-20",2429,410971,19,9,3,0,0,1,0],["2026-05-20",2430,410750,19,129,4,0,0,13,0],["2026-05-20",20,410640,19,9,3,0,0,1,0],["2026-05-20",35,410640,12,16,39,0,0,1,0],["2026-05-20",35,410640,12,22,39,0,0,1,0],["2026-05-20",35,410640,5,16,39,0,0,1,0],["2026-05-20",35,410640,12,16,39,0,0,1,0],["2026-05-20",35,410640,5,16,39,0,0,1,0],["2026-05-20",35,410640,5,16,39,0,0,1,0],["2026-05-20",35,410640,15,16,39,0,0,1,0],["2026-05-20",35,410640,10,16,39,0,0,1,0],["2026-05-20",35,410640,15,22,39,0,0,1,0],["2026-05-20",35,410640,10,16,39,0,0,1,0],["2026-05-20",35,410640,11,16,39,0,0,1,0],["2026-05-20",2431,409643,19,1,4,0,0,1,0],["2026-05-20",2432,409107,11,1,4,0,0,1,0],["2026-05-20",2258,409104,4,97,0,0,0,0,0],["2026-05-20",2433,409023,4,3,4,0,0,1,0],["2026-05-20",35,408797,12,16,39,0,0,1,0],["2026-05-20",2151,408757,142,1,4,0,0,1,0],["2026-05-20",66,407300,55,0,32,0,0,5,0],["2026-05-20",544,406800,55,106,32,0,0,5,0],["2026-05-20",2437,400356,68,1,3,0,0,1,0],["2026-05-20",2438,400299,63,1,4,0,0,1,0],["2026-05-20",35,400200,12,16,39,0,0,1,0],["2026-05-20",2434,398571,12,129,4,0,0,13,0],["2026-05-20",2439,398571,20,1,4,0,0,1,0],["2026-05-20",1931,398571,63,9,4,0,0,1,0],["2026-05-20",2396,398571,19,9,4,0,0,1,0],["2026-05-20",2440,398571,13,1,4,0,0,1,0],["2026-05-20",2442,398571,130,3,4,0,0,1,0],["2026-05-20",2443,398571,12,1,8,0,0,1,0],["2026-05-20",2444,398571,15,1,4,0,0,1,0],["2026-05-20",35,396094,340,16,39,0,0,1,0],["2026-05-20",1994,395830,16,9,4,0,0,1,0],["2026-05-20",2024,395830,63,1,8,0,0,1,0],["2026-05-20",1018,395830,19,17,8,0,0,1,0],["2026-05-20",1863,395830,10,1,8,0,0,1,0],["2026-05-20",2034,395830,12,9,4,0,0,1,0],["2026-05-20",183,395830,63,9,8,0,0,1,0],["2026-05-20",2028,395830,19,1,8,0,0,1,0],["2026-05-20",1831,395830,20,3,8,0,0,1,0],["2026-05-20",1829,395830,10,9,8,0,0,1,0],["2026-05-20",1870,395830,15,9,4,0,0,1,0],["2026-05-20",2004,395830,20,1,8,0,0,1,0],["2026-05-20",1981,395830,12,9,4,0,0,1,0],["2026-05-20",1977,395830,12,3,8,0,0,1,0],["2026-05-20",1916,395830,12,1,8,0,0,1,0],["2026-05-20",2445,395830,15,9,4,0,0,1,0],["2026-05-20",1875,395830,20,16,41,0,0,1,0],["2026-05-20",1856,395830,5,220,4,0,0,1,0],["2026-05-20",2097,395830,5,1,4,0,0,1,0],["2026-05-20",1846,395060,63,144,4,0,0,1,0],["2026-05-20",265,394680,677,0,5,0,0,5,0],["2026-05-20",35,394440,115,33,139,0,0,0,0],["2026-05-20",2446,394143,10,1,4,0,0,1,0],["2026-05-20",2769,393766,40,23,6,0,0,4,0],["2026-05-20",2447,392628,13,1,4,0,0,1,0],["2026-05-20",35,392006,14,16,39,0,0,1,0],["2026-05-20",35,390000,27,16,39,0,0,1,0],["2026-05-20",2448,389648,3,1,4,0,0,1,0],["2026-05-20",66,387786,55,0,32,0,0,5,0],["2026-05-20",2449,387500,5,1,4,0,0,1,0],["2026-05-20",2450,386712,10,9,3,0,0,1,0],["2026-05-20",2451,384303,15,1,4,0,0,1,0],["2026-05-20",2370,384303,19,1,4,0,0,1,0],["2026-05-20",2452,384303,5,1,4,0,0,1,0],["2026-05-20",2453,384303,5,3,4,0,0,1,0],["2026-05-20",2454,384303,11,1,4,0,0,1,0],["2026-05-20",2455,384303,12,1,4,0,0,1,0],["2026-05-20",1922,384303,5,9,4,0,0,1,0],["2026-05-20",2405,384303,16,1,4,0,0,1,0],["2026-05-20",2456,384303,15,3,4,0,0,1,0],["2026-05-20",2457,384303,5,1,4,0,0,1,0],["2026-05-20",2458,384303,3,1,8,0,0,1,0],["2026-05-20",2459,383116,11,3,3,0,0,1,0],["2026-05-20",2460,383116,11,1,3,0,0,1,0],["2026-05-20",2461,383116,19,1,3,0,0,1,0],["2026-05-20",2462,383116,12,1,3,0,0,1,0],["2026-05-20",2463,383116,15,17,3,0,0,1,0],["2026-05-20",2464,383116,3,9,3,0,0,1,0],["2026-05-20",2465,383116,15,9,3,0,0,1,0],["2026-05-20",2466,383116,10,1,3,0,0,1,0],["2026-05-20",3218,383071,70,3,4,0,0,9,0],["2026-05-20",5,383061,12,3,4,0,0,1,0],["2026-05-20",2002,383061,12,9,4,0,0,1,0],["2026-05-20",35,383061,12,16,39,0,0,1,0],["2026-05-20",35,383061,5,16,39,0,0,1,0],["2026-05-20",35,383061,12,16,39,0,0,1,0],["2026-05-20",35,383061,5,16,39,0,0,1,0],["2026-05-20",35,383061,12,16,39,0,0,1,0],["2026-05-20",35,383061,12,16,39,0,0,1,0],["2026-05-20",35,383061,10,16,39,0,0,1,0],["2026-05-20",35,383061,15,16,39,0,0,1,0],["2026-05-20",35,383061,15,22,39,0,0,1,0],["2026-05-20",35,383061,11,16,39,0,0,1,0],["2026-05-20",35,383061,11,16,39,0,0,1,0],["2026-05-20",35,383061,11,16,39,0,0,1,0],["2026-05-20",35,383061,10,16,39,0,0,1,0],["2026-05-20",35,383061,15,16,39,0,0,1,0],["2026-05-20",35,383061,340,16,39,0,0,1,0],["2026-05-20",35,383061,15,16,39,0,0,1,0],["2026-05-20",35,383061,15,16,39,0,0,1,0],["2026-05-20",35,383061,15,16,39,0,0,1,0],["2026-05-20",1969,383061,12,9,4,0,0,1,0],["2026-05-20",66,383040,55,0,32,0,0,5,0],["2026-05-20",2467,382646,12,1,4,0,0,1,0],["2026-05-20",2468,380857,20,1,4,0,0,1,0],["2026-05-20",2469,380414,13,1,4,0,0,1,0],["2026-05-20",2470,379272,3,1,3,0,0,1,0],["2026-05-20",2414,378500,4,3,20,0,0,1,0],["2026-05-20",544,378000,55,106,32,0,0,5,0],["2026-05-20",2588,378000,20,35,31,0,0,1,0],["2026-05-20",35,377143,340,30,39,0,0,1,0],["2026-05-20",2473,376429,10,1,4,0,0,1,0],["2026-05-20",2474,376429,19,1,4,0,0,1,0],["2026-05-20",567,376320,55,40,32,0,0,5,0],["2026-05-20",35,376226,10,22,39,0,0,1,0],["2026-05-20",2475,373554,3,1,4,0,0,1,0],["2026-05-20",2303,373470,12,1,4,0,0,1,0],["2026-05-20",2477,373470,12,1,4,0,0,1,0],["2026-05-20",35,373217,10,16,39,0,0,1,0],["2026-05-20",66,371400,55,0,32,0,0,5,0],["2026-05-20",66,369796,55,0,32,0,0,5,0],["2026-05-20",35,368683,14,16,39,0,0,1,0],["2026-05-20",2145,367855,12,9,4,0,0,1,0],["2026-05-20",1907,367855,340,9,4,0,0,1,0],["2026-05-20",1836,367855,19,1,4,0,0,1,0],["2026-05-20",1837,367855,5,1,4,0,0,1,0],["2026-05-20",1883,367855,16,3,4,0,0,1,0],["2026-05-20",1503,367855,19,9,4,0,0,1,0],["2026-05-20",1879,367855,19,1,4,0,0,1,0],["2026-05-20",1933,367855,20,9,4,0,0,1,0],["2026-05-20",2478,367855,11,1,4,0,0,1,0],["2026-05-20",1827,367855,15,1,4,0,0,1,0],["2026-05-20",2963,367071,10,9,3,0,0,1,0],["2026-05-20",35,366343,128,22,39,0,0,1,0],["2026-05-20",35,366116,345,22,39,0,0,1,0],["2026-05-20",2479,365623,20,1,4,0,0,1,0],["2026-05-20",2276,364001,346,129,20,0,0,13,0],["2026-05-20",2480,363586,11,1,4,0,0,1,0],["2026-05-20",35,361401,5,16,39,0,0,1,0],["2026-05-20",66,361092,55,0,32,0,0,5,0],["2026-05-20",2481,359449,4,3,4,0,0,1,0],["2026-05-20",3196,358248,4,59,0,0,0,0,0],["2026-05-20",1998,357524,15,1,4,0,0,1,0],["2026-05-20",1981,357524,5,9,41,0,0,1,0],["2026-05-20",2482,357386,5,1,8,0,0,1,0],["2026-05-20",2483,357386,15,1,8,0,0,1,0],["2026-05-20",2484,357386,13,1,4,0,0,1,0],["2026-05-20",2303,357386,15,1,4,0,0,1,0],["2026-05-20",2485,357386,63,129,4,0,0,13,0],["2026-05-20",2486,357386,16,1,4,0,0,1,0],["2026-05-20",2487,357386,19,1,4,0,0,1,0],["2026-05-20",2488,357386,63,1,8,0,0,1,0],["2026-05-20",2489,357386,19,3,4,0,0,1,0],["2026-05-20",2490,357386,63,1,4,0,0,1,0],["2026-05-20",2491,357386,12,1,8,0,0,1,0],["2026-05-20",2492,357386,16,1,8,0,0,1,0],["2026-05-20",2493,357386,19,1,8,0,0,1,0],["2026-05-20",2494,357386,12,1,4,0,0,1,0],["2026-05-20",2496,357142,63,1,4,0,0,1,0],["2026-05-20",35,357064,12,16,39,0,0,1,0],["2026-05-20",2497,356057,3,1,3,0,0,1,0],["2026-05-20",35,355989,12,16,39,0,0,1,0],["2026-05-20",35,355989,12,22,39,0,0,1,0],["2026-05-20",35,355989,5,16,39,0,0,1,0],["2026-05-20",35,355989,15,16,39,0,0,1,0],["2026-05-20",35,355989,11,22,39,0,0,1,0],["2026-05-20",35,355989,10,16,39,0,0,1,0],["2026-05-20",35,355989,10,16,39,0,0,1,0],["2026-05-20",35,355989,10,16,39,0,0,1,0],["2026-05-20",35,355989,15,16,39,0,0,1,0],["2026-05-20",35,355984,12,16,39,0,0,1,0],["2026-05-20",35,355359,5,16,39,0,0,1,0],["2026-05-20",1871,354392,3,1,4,0,0,1,0],["2026-05-20",2499,354286,16,1,4,0,0,1,0],["2026-05-20",35,354236,27,30,39,0,0,1,0],["2026-05-20",242,353023,15,1,4,0,0,1,0],["2026-05-20",66,352800,358,0,32,0,0,3,0],["2026-05-20",544,352800,55,106,32,0,0,5,0],["2026-05-20",567,352800,55,40,32,0,0,5,0],["2026-05-20",2500,352071,13,1,4,0,0,1,0],["2026-05-20",35,351840,12,16,39,0,0,1,0],["2026-05-20",567,349440,55,40,32,0,0,5,0],["2026-05-20",567,348660,55,40,32,0,0,5,0],["2026-05-20",2071,347076,12,1,4,0,0,1,0],["2026-05-20",567,346080,55,40,32,0,0,5,0],["2026-05-20",2503,344875,5,1,4,0,0,1,0],["2026-05-20",2505,344627,63,56,3,0,0,1,0],["2026-05-20",3721,343500,63,1,4,0,0,1,0],["2026-05-20",66,342732,55,0,32,0,0,5,0],["2026-05-20",1829,342200,12,9,105,0,0,1,0],["2026-05-20",3722,341412,4,9,4,0,0,1,0],["2026-05-20",2897,340200,107,31,15,0,0,5,0],["2026-05-20",567,340080,55,40,32,0,0,5,0],["2026-05-20",2507,339658,4,3,4,0,0,1,0],["2026-05-20",2258,338789,4,97,0,0,0,0,0],["2026-05-20",2258,338789,4,97,0,0,0,0,0],["2026-05-20",66,338520,55,0,32,0,0,5,0],["2026-05-20",454,338380,5,35,31,0,0,1,0],["2026-05-20",66,338352,55,0,32,0,0,5,0],["2026-05-20",3723,337929,19,1,3,0,0,1,0],["2026-05-20",66,336000,55,0,32,0,0,5,0],["2026-05-20",66,335700,55,0,32,0,0,5,0],["2026-05-20",35,334440,10,22,39,0,0,1,0],["2026-05-20",35,334286,12,16,39,0,0,1,0],["2026-05-20",567,333900,55,40,32,0,0,5,0],["2026-05-20",2509,332130,11,1,4,0,0,1,0],["2026-05-20",2510,332130,15,1,4,0,0,1,0],["2026-05-20",35,329760,11,16,39,0,0,1,0],["2026-05-20",35,328727,128,16,39,0,0,1,0],["2026-05-20",66,328440,55,0,32,0,0,5,0],["2026-05-20",454,328160,5,35,31,0,0,1,0],["2026-05-20",2511,327236,19,1,4,0,0,1,0],["2026-05-20",2588,324000,20,35,31,0,0,1,0],["2026-05-20",66,322560,55,0,32,0,0,5,0],["2026-05-20",66,322500,55,0,32,0,0,5,0],["2026-05-20",66,322440,55,0,32,0,0,5,0],["2026-05-20",66,320880,55,0,32,0,0,5,0],["2026-05-20",2514,320704,4,3,4,0,0,1,0],["2026-05-20",2515,319269,5,1,3,0,0,1,0],["2026-05-20",35,318741,128,16,39,0,0,1,0],["2026-05-20",567,315840,55,40,32,0,0,5,0],["2026-05-20",1954,314824,15,1,3,0,0,1,0],["2026-05-20",2334,314641,4,3,4,0,0,1,0],["2026-05-20",2414,314000,4,3,20,0,0,1,0],["2026-05-20",66,313200,55,0,32,0,0,5,0],["2026-05-20",66,312833,55,0,32,0,0,5,0],["2026-05-20",567,311472,55,40,32,0,0,5,0],["2026-05-20",2582,310980,55,40,32,0,0,5,0],["2026-05-20",66,307625,55,0,32,0,0,5,0],["2026-05-20",35,306643,340,16,39,0,0,1,0],["2026-05-20",398,305195,307,37,76,0,0,5,0],["2026-05-20",66,302400,55,0,32,0,0,5,0],["2026-05-20",35,302306,14,16,39,0,0,1,0],["2026-05-20",66,300720,55,0,32,0,0,5,0],["2026-05-20",35,299460,15,22,39,0,0,1,0],["2026-05-20",66,299040,55,0,32,0,0,5,0],["2026-05-20",544,299040,55,106,32,0,0,5,0],["2026-05-20",35,298054,128,16,39,0,0,1,0],["2026-05-20",35,295800,14,16,39,0,0,1,0],["2026-05-20",35,295714,340,16,39,0,0,1,0],["2026-05-20",544,294840,55,106,32,0,0,5,0],["2026-05-20",2258,294816,4,97,0,0,0,0,0],["2026-05-20",544,294000,55,106,32,0,0,5,0],["2026-05-20",3477,293400,51,37,5,0,0,5,0],["2026-05-20",35,293010,5,16,39,0,0,1,0],["2026-05-20",66,292320,55,0,32,0,0,5,0],["2026-05-20",35,291407,5,16,39,0,0,1,0],["2026-05-20",567,290640,55,40,32,0,0,5,0],["2026-05-20",122,290000,98,0,14,0,0,0,0],["2026-05-20",66,289313,55,0,32,0,0,5,0],["2026-05-20",1286,288960,55,0,32,0,0,5,0],["2026-05-20",567,288960,55,40,32,0,0,5,0],["2026-05-20",544,288600,55,106,32,0,0,5,0],["2026-05-20",567,287880,55,40,32,0,0,5,0],["2026-05-20",35,286796,27,30,39,0,0,1,0],["2026-05-20",3724,286752,119,107,6,0,0,0,0],["2026-05-20",35,286560,15,16,39,0,0,1,0],["2026-05-20",35,286318,27,16,39,0,0,1,0],["2026-05-20",35,286183,345,16,39,0,0,1,0],["2026-05-20",66,285600,55,0,32,0,0,5,0],["2026-05-20",66,285600,55,0,32,0,0,5,0],["2026-05-20",567,285480,55,40,32,0,0,5,0],["2026-05-20",567,284760,55,40,32,0,0,5,0],["2026-05-20",544,284700,55,106,32,0,0,5,0],["2026-05-20",2258,284642,200,97,0,0,0,0,0],["2026-05-20",567,283920,55,40,32,0,0,5,0],["2026-05-20",567,282240,55,40,32,0,0,5,0],["2026-05-20",567,282240,55,40,32,0,0,5,0],["2026-05-20",66,281400,55,0,32,0,0,5,0],["2026-05-20",35,280166,128,16,39,0,0,1,0],["2026-05-20",35,279771,128,16,39,0,0,1,0],["2026-05-20",544,277200,55,106,32,0,0,5,0],["2026-05-20",3247,273600,65,32,14,0,0,4,0],["2026-05-20",35,273051,128,30,39,0,0,1,0],["2026-05-20",3247,273000,65,32,14,0,0,4,0],["2026-05-20",2897,273000,170,31,15,0,0,5,0],["2026-05-20",35,270519,128,30,39,0,0,1,0],["2026-05-20",366,270493,285,37,62,0,0,5,0],["2026-05-20",66,270480,55,0,32,0,0,5,0],["2026-05-20",567,270480,55,40,32,0,0,5,0],["2026-05-20",35,270000,15,16,39,0,0,1,0],["2026-05-20",66,269100,55,0,32,0,0,5,0],["2026-05-20",66,268800,55,0,32,0,0,5,0],["2026-05-20",66,268800,55,0,32,0,0,5,0],["2026-05-20",567,267960,55,40,32,0,0,5,0],["2026-05-20",1846,265714,410,144,3,0,0,1,0],["2026-05-20",66,262800,55,0,32,0,0,5,0],["2026-05-20",35,262620,14,16,39,0,0,1,0],["2026-05-20",567,261720,366,40,32,0,0,3,0],["2026-05-20",2359,261714,12,1,4,0,0,1,0],["2026-05-20",544,260400,55,106,32,0,0,5,0],["2026-05-20",739,260000,51,133,5,0,0,0,0],["2026-05-20",567,259560,55,40,32,0,0,5,0],["2026-05-20",66,259164,55,0,54,0,0,5,0],["2026-05-20",567,257880,55,40,32,0,0,5,0],["2026-05-20",66,257760,55,0,32,0,0,5,0],["2026-05-20",35,257079,10,16,39,0,0,1,0],["2026-05-20",66,254772,55,0,32,0,0,5,0],["2026-05-20",2258,254634,4,97,0,0,0,0,0],["2026-05-20",66,254520,55,0,32,0,0,5,0],["2026-05-20",66,252720,55,0,32,0,0,5,0],["2026-05-20",567,252720,55,40,32,0,0,5,0],["2026-05-20",66,252000,55,0,32,0,0,5,0],["2026-05-20",148,252000,174,31,28,0,0,5,0],["2026-05-20",66,251160,55,0,32,0,0,5,0],["2026-05-20",567,251160,55,40,32,0,0,5,0],["2026-05-20",66,250320,55,0,32,0,0,5,0],["2026-05-20",66,250320,55,0,32,0,0,5,0],["2026-05-20",35,249857,5,16,39,0,0,1,0],["2026-05-20",66,249600,55,0,54,0,0,5,0],["2026-05-20",66,249600,55,0,54,0,0,5,0],["2026-05-20",35,247950,12,16,39,0,0,1,0],["2026-05-20",2582,246960,359,40,32,0,0,3,0],["2026-05-20",3247,246600,65,32,14,0,0,4,0],["2026-05-20",3247,246600,65,32,14,0,0,4,0],["2026-05-20",3247,246600,65,32,14,0,0,4,0],["2026-05-20",14,246384,130,1,105,0,0,1,0],["2026-05-20",35,245100,12,16,39,0,0,1,0],["2026-05-20",66,243360,55,0,32,0,0,5,0],["2026-05-20",66,243360,55,0,32,0,0,5,0],["2026-05-20",66,241920,55,0,32,0,0,5,0],["2026-05-20",35,241529,128,30,39,0,0,1,0],["2026-05-20",3725,241200,100,0,15,0,0,5,0],["2026-05-20",3725,241200,100,0,15,0,0,5,0],["2026-05-20",3725,241200,100,0,15,0,0,5,0],["2026-05-20",3725,241200,205,0,15,0,0,5,0],["2026-05-20",3725,241200,251,0,15,0,0,5,0],["2026-05-20",66,241020,55,0,32,0,0,5,0],["2026-05-20",66,240533,366,0,32,0,0,3,0],["2026-05-20",2582,240240,55,40,32,0,0,5,0],["2026-05-20",2258,240010,200,97,0,0,0,0,0],["2026-05-20",433,239521,329,37,76,0,0,5,0],["2026-05-20",66,237120,55,0,32,0,0,5,0],["2026-05-20",35,236344,14,22,39,0,0,1,0],["2026-05-20",35,235290,11,16,39,0,0,1,0],["2026-05-20",1286,235200,55,0,32,0,0,5,0],["2026-05-20",35,234669,128,22,39,0,0,1,0],["2026-05-20",35,234060,5,22,39,0,0,1,0],["2026-05-20",2258,233527,82,97,0,0,0,0,0],["2026-05-20",3247,233400,65,32,14,0,0,4,0],["2026-05-20",2057,232696,12,1,3,0,0,1,0],["2026-05-20",378,232646,669,0,27,0,0,4,0],["2026-05-20",544,231840,55,106,32,0,0,5,0],["2026-05-20",66,231660,55,0,32,0,0,5,0],["2026-05-20",2582,231000,55,40,32,0,0,5,0],["2026-05-20",66,231000,55,0,32,0,0,5,0],["2026-05-20",66,231000,55,0,32,0,0,5,0],["2026-05-20",35,230469,12,16,39,0,0,1,0],["2026-05-20",567,230160,55,40,32,0,0,5,0],["2026-05-20",66,230100,55,0,32,0,0,5,0],["2026-05-20",1831,230000,16,3,41,0,0,1,0],["2026-05-20",35,228544,27,16,39,0,0,1,0],["2026-05-20",1765,228480,55,106,32,0,0,5,0],["2026-05-20",66,228463,55,0,32,0,0,5,0],["2026-05-20",599,227240,4,0,31,0,0,1,0],["2026-05-20",544,227197,55,106,32,0,0,5,0],["2026-05-20",544,226800,358,106,32,0,0,3,0],["2026-05-20",35,226286,12,16,39,0,0,1,0],["2026-05-20",544,225600,55,106,32,0,0,5,0],["2026-05-20",66,225000,55,0,32,0,0,5,0],["2026-05-20",35,225000,54,33,30,0,0,5,0],["2026-05-20",66,224880,55,0,32,0,0,5,0],["2026-05-20",544,224400,55,106,32,0,0,5,0],["2026-05-20",567,224280,55,40,32,0,0,5,0],["2026-05-20",35,223817,15,16,39,0,0,1,0],["2026-05-20",2582,223440,55,40,32,0,0,5,0],["2026-05-20",2258,222975,4,97,0,0,0,0,0],["2026-05-20",66,222750,55,0,32,0,0,5,0],["2026-05-20",35,222039,14,30,39,0,0,1,0],["2026-05-20",35,222039,340,16,39,0,0,1,0],["2026-05-20",35,220461,345,30,39,0,0,1,0],["2026-05-20",35,219707,27,16,39,0,0,1,0],["2026-05-20",35,218880,12,16,39,0,0,1,0],["2026-05-20",35,218709,14,30,39,0,0,1,0],["2026-05-20",35,217500,128,16,39,0,0,1,0],["2026-05-20",35,217449,10,22,39,0,0,1,0],["2026-05-20",1670,216720,5,46,26,0,0,0,0],["2026-05-20",544,216420,55,106,32,0,0,5,0],["2026-05-20",544,216000,55,106,32,0,0,5,0],["2026-05-20",544,215880,55,106,32,0,0,5,0],["2026-05-20",35,215473,15,16,39,0,0,1,0],["2026-05-20",35,214500,12,16,39,0,0,1,0],["2026-05-20",35,213660,11,16,39,0,0,1,0],["2026-05-20",35,213475,12,16,39,0,0,1,0],["2026-05-20",66,213360,55,0,32,0,0,5,0],["2026-05-20",35,211191,27,16,39,0,0,1,0],["2026-05-20",35,211191,345,22,39,0,0,1,0],["2026-05-20",544,210091,359,106,32,0,0,3,0],["2026-05-20",35,209931,5,16,39,0,0,1,0],["2026-05-20",66,209820,55,0,32,0,0,5,0],["2026-05-20",2258,208061,4,97,0,0,0,0,0],["2026-05-20",35,207343,128,16,39,0,0,1,0],["2026-05-20",35,206754,27,16,39,0,0,1,0],["2026-05-20",66,206640,55,0,32,0,0,5,0],["2026-05-20",35,205817,11,16,39,0,0,1,0],["2026-05-20",66,205804,55,0,32,0,0,5,0],["2026-05-20",66,205396,55,0,32,0,0,5,0],["2026-05-20",66,205140,55,0,32,0,0,5,0],["2026-05-20",66,204960,55,0,32,0,0,5,0],["2026-05-20",544,204600,55,106,32,0,0,5,0],["2026-05-20",1285,204000,4,164,49,0,0,3,0],["2026-05-20",35,202946,15,16,39,0,0,1,0],["2026-05-20",66,202800,358,0,32,0,0,3,0],["2026-05-20",35,202513,14,22,39,0,0,1,0],["2026-05-20",35,202513,14,16,39,0,0,1,0],["2026-05-20",2897,201600,100,31,15,0,0,5,0],["2026-05-20",35,201575,128,16,39,0,0,1,0],["2026-05-20",35,200593,345,30,39,0,0,1,0],["2026-05-20",66,200160,55,0,32,0,0,5,0],["2026-05-20",35,200154,136,7,42,0,0,13,0],["2026-05-20",789,200000,51,39,5,0,0,5,0],["2026-05-20",503,200000,51,37,5,0,0,5,0],["2026-05-20",2656,200000,51,37,5,0,2,5,0],["2026-05-20",1859,200000,15,1,41,0,0,1,0],["2026-05-20",66,199920,55,0,32,0,0,5,0],["2026-05-20",2258,199699,4,97,0,0,0,0,0],["2026-05-20",544,199080,55,106,32,0,0,5,0],["2026-05-20",35,198724,128,30,39,0,0,1,0],["2026-05-20",2258,198723,4,97,0,0,0,0,0],["2026-05-20",35,198381,128,40,39,0,0,1,0],["2026-05-20",35,196856,12,16,39,0,0,1,0],["2026-05-20",35,195154,14,16,39,0,0,1,0],["2026-05-20",3247,195000,65,32,14,0,0,4,0],["2026-05-20",2258,194242,4,97,0,0,0,0,0],["2026-05-20",3247,193800,65,32,14,0,0,4,0],["2026-05-20",35,193620,345,22,39,0,0,1,0],["2026-05-20",2897,193200,251,31,15,0,0,5,0],["2026-05-20",1928,191632,63,1,105,0,0,1,0],["2026-05-20",1981,191632,12,9,105,0,0,1,0],["2026-05-20",544,191520,55,106,32,0,0,5,0],["2026-05-20",619,190708,19,35,31,0,0,1,0],["2026-05-20",35,190496,15,22,39,0,0,1,0],["2026-05-20",35,190410,15,16,39,0,0,1,0],["2026-05-20",35,189861,15,22,39,0,0,1,0],["2026-05-20",2258,189516,4,97,0,0,0,0,0],["2026-05-20",35,189060,10,16,39,0,0,1,0],["2026-05-20",35,189004,128,30,39,0,0,1,0],["2026-05-20",567,188892,55,40,32,0,0,5,0],["2026-05-20",1853,188537,128,3,1,0,0,0,0],["2026-05-20",567,188280,366,40,32,0,0,3,0],["2026-05-20",35,188223,584,22,39,0,0,1,0],["2026-05-20",2258,187795,4,97,0,0,0,0,0],["2026-05-20",2258,187097,4,97,0,0,0,0,0],["2026-05-20",35,186900,340,16,39,0,0,1,0],["2026-05-20",35,185156,128,30,39,0,0,1,0],["2026-05-20",35,185031,10,16,39,0,0,1,0],["2026-05-20",544,184800,55,106,32,0,0,5,0],["2026-05-20",35,184693,12,16,39,0,0,1,0],["2026-05-20",567,184320,55,40,32,0,0,5,0],["2026-05-20",35,184307,12,16,39,0,0,1,0],["2026-05-20",35,183765,103,7,39,0,0,1,0],["2026-05-20",544,183300,371,106,32,0,0,3,0],["2026-05-20",1216,183290,4,9,3,0,0,1,0],["2026-05-20",66,183000,55,0,54,0,0,5,0],["2026-05-20",494,182975,15,35,31,0,0,1,0],["2026-05-20",35,182949,128,16,39,0,0,1,0],["2026-05-20",617,182868,13,35,31,0,0,1,0],["2026-05-20",3726,182515,150,0,14,0,0,3,0],["2026-05-20",35,181800,5,22,39,0,0,1,0],["2026-05-20",2582,179760,55,40,32,0,0,5,0],["2026-05-20",544,179645,200,106,32,0,0,5,0],["2026-05-20",1845,178762,12,1,41,0,0,1,0],["2026-05-20",1822,178762,63,9,41,0,0,1,0],["2026-05-20",1844,177995,11,1,41,0,0,1,0],["2026-05-20",2258,177810,4,97,0,0,0,0,0],["2026-05-20",35,177741,12,30,39,0,0,1,0],["2026-05-20",2258,176610,200,97,0,0,0,0,0],["2026-05-20",35,176477,128,22,39,0,0,1,0],["2026-05-20",35,176477,5,16,39,0,0,1,0],["2026-05-20",35,176477,14,16,39,0,0,1,0],["2026-05-20",35,175980,12,22,39,0,0,1,0],["2026-05-20",35,174900,15,16,39,0,0,1,0],["2026-05-20",35,174802,116,0,90,0,0,0,0],["2026-05-20",35,173636,27,16,39,0,0,1,0],["2026-05-20",3247,173400,65,32,14,0,0,4,0],["2026-05-20",35,173305,128,16,39,0,0,1,0],["2026-05-20",35,173181,10,16,39,0,0,1,0],["2026-05-20",66,172488,55,0,32,0,0,5,0],["2026-05-20",2897,172200,107,31,15,0,0,5,0],["2026-05-20",2894,171822,5,35,0,0,0,1,0],["2026-05-20",2894,171822,5,35,0,0,0,1,0],["2026-05-20",2894,171822,5,35,0,0,0,1,0],["2026-05-20",2894,171822,5,35,0,0,0,1,0],["2026-05-20",66,171600,55,0,32,0,0,5,0],["2026-05-20",2258,170824,4,97,0,0,0,0,0],["2026-05-20",544,170280,55,106,32,0,0,5,0],["2026-05-20",2258,170199,200,97,0,0,0,0,0],["2026-05-20",35,170014,15,16,39,0,0,1,0],["2026-05-20",544,169864,55,106,32,0,0,5,0],["2026-05-20",35,169474,340,30,39,0,0,1,0],["2026-05-20",35,169226,14,22,39,0,0,1,0],["2026-05-20",2258,168926,4,97,0,0,0,0,0],["2026-05-20",601,168000,55,40,32,0,0,5,0],["2026-05-20",35,167829,12,16,39,0,0,1,0],["2026-05-20",35,167803,14,16,39,0,0,1,0],["2026-05-20",35,167409,12,22,39,0,0,1,0],["2026-05-20",35,167027,345,30,39,0,0,1,0],["2026-05-20",66,166741,200,0,32,0,0,3,0],["2026-05-20",1910,166128,13,1,41,0,0,1,0],["2026-05-20",1928,166128,63,1,41,0,0,1,0],["2026-05-20",35,165630,11,22,39,0,0,1,0],["2026-05-20",35,165536,128,16,39,0,0,1,0],["2026-05-20",35,165536,14,30,39,0,0,1,0],["2026-05-20",494,165009,11,35,31,0,0,1,0],["2026-05-20",66,164880,55,0,32,0,0,5,0],["2026-05-20",2582,164472,55,40,32,0,0,5,0],["2026-05-20",567,164136,55,40,32,0,0,5,0],["2026-05-20",2258,164132,200,97,0,0,0,0,0],["2026-05-20",3727,164100,193,89,28,0,0,5,0],["2026-05-20",617,163940,13,35,31,0,0,1,0],["2026-05-20",617,163940,13,35,31,0,0,1,0],["2026-05-20",617,163940,13,35,31,0,0,1,0],["2026-05-20",2405,163902,15,1,3,0,0,1,0],["2026-05-20",544,163800,55,106,32,0,0,5,0],["2026-05-20",250,163672,128,0,1,0,0,0,0],["2026-05-20",2258,163609,4,97,0,0,0,0,0],["2026-05-20",35,163461,10,22,39,0,0,1,0],["2026-05-20",66,163372,358,0,32,0,0,3,0],["2026-05-20",2258,162890,4,97,0,0,0,0,0],["2026-05-20",2258,162864,200,97,0,0,0,0,0],["2026-05-20",2258,162864,200,97,0,0,0,0,0],["2026-05-20",35,162797,5,16,39,0,0,1,0],["2026-05-20",35,162394,12,16,39,0,0,1,0],["2026-05-20",567,162240,371,40,32,0,0,3,0],["2026-05-20",544,162137,55,106,32,0,0,5,0],["2026-05-20",3728,162000,170,31,15,0,0,5,0],["2026-05-20",567,161820,372,40,32,0,0,5,0],["2026-05-20",567,161280,55,40,32,0,0,5,0],["2026-05-20",35,160397,12,16,39,0,0,1,0],["2026-05-20",35,160050,14,22,39,0,0,1,0],["2026-05-20",35,159497,5,16,39,0,0,1,0],["2026-05-20",35,159381,12,16,39,0,0,1,0],["2026-05-20",35,159124,14,16,39,0,0,1,0],["2026-05-20",35,159047,5,16,39,0,0,1,0],["2026-05-20",2258,158900,200,97,0,0,0,0,0],["2026-05-20",35,158289,15,16,39,0,0,1,0],["2026-05-20",494,157640,11,35,31,0,0,1,0],["2026-05-20",617,157080,13,35,31,0,0,1,0],["2026-05-20",2523,156960,55,106,32,0,0,5,0],["2026-05-20",35,156861,128,22,39,0,0,1,0],["2026-05-20",35,156493,15,16,39,0,0,1,0],["2026-05-20",35,155829,11,16,39,0,0,1,0],["2026-05-20",617,154920,13,35,31,0,0,1,0],["2026-05-20",35,154350,5,16,39,0,0,1,0],["2026-05-20",1291,154000,358,60,32,0,0,3,0],["2026-05-20",35,152477,11,16,39,0,0,1,0],["2026-05-20",544,151800,55,106,32,0,0,5,0],["2026-05-20",3729,151686,103,169,41,0,0,1,0],["2026-05-20",617,151312,13,35,31,0,0,1,0],["2026-05-20",544,151200,358,106,32,0,0,3,0],["2026-05-20",35,151168,12,16,39,0,0,1,0],["2026-05-20",2258,151141,4,97,0,0,0,0,0],["2026-05-20",2582,150844,55,40,32,0,0,5,0],["2026-05-20",35,150446,10,16,39,0,0,1,0],["2026-05-20",3730,150000,524,0,36,0,7,0,0],["2026-05-20",2258,149876,4,97,0,0,0,0,0],["2026-05-20",454,148628,5,35,31,0,0,1,0],["2026-05-20",544,147840,55,106,32,0,0,5,0],["2026-05-20",35,147501,128,16,39,0,0,1,0],["2026-05-20",66,147432,480,0,32,0,0,3,0],["2026-05-20",3731,147150,100,0,28,0,0,5,0],["2026-05-20",66,147000,55,0,32,0,0,5,0],["2026-05-20",544,147000,55,106,32,0,0,5,0],["2026-05-20",35,146589,27,22,39,0,0,1,0],["2026-05-20",2582,146160,55,40,32,0,0,5,0],["2026-05-20",35,145564,11,16,39,0,0,1,0],["2026-05-20",2258,144925,4,97,0,0,0,0,0],["2026-05-20",2135,144263,4,3,4,0,0,1,0],["2026-05-20",35,144112,5,16,39,0,0,1,0],["2026-05-20",601,144000,55,40,32,0,0,5,0],["2026-05-20",494,143640,20,35,31,0,0,1,0],["2026-05-20",494,143640,10,35,31,0,0,1,0],["2026-05-20",494,143640,12,35,31,0,0,1,0],["2026-05-20",494,143640,20,35,31,0,0,1,0],["2026-05-20",494,143640,10,35,31,0,0,1,0],["2026-05-20",494,143640,10,35,31,0,0,1,0],["2026-05-20",494,143640,10,35,31,0,0,1,0],["2026-05-20",544,142500,359,106,32,0,0,3,0],["2026-05-20",66,141960,55,0,32,0,0,5,0],["2026-05-20",494,141876,12,35,31,0,0,1,0],["2026-05-20",35,141729,12,16,39,0,0,1,0],["2026-05-20",35,141429,12,16,39,0,0,1,0],["2026-05-20",35,140486,345,16,39,0,0,1,0],["2026-05-20",544,140400,371,106,32,0,0,3,0],["2026-05-20",544,140400,55,106,32,0,0,5,0],["2026-05-20",651,140000,51,37,5,0,0,5,0],["2026-05-20",2026,139440,3,3,1,0,0,0,0],["2026-05-20",66,138960,55,0,54,0,0,5,0],["2026-05-20",66,138600,55,0,32,0,0,5,0],["2026-05-20",544,138539,358,106,32,0,0,3,0],["2026-05-20",544,138120,363,106,32,0,0,5,0],["2026-05-20",2894,137458,4,35,0,0,0,1,0],["2026-05-20",35,135669,11,22,39,0,0,1,0],["2026-05-20",35,135261,340,16,39,0,0,1,0],["2026-05-20",544,135240,55,106,32,0,0,5,0],["2026-05-20",494,135120,341,35,31,0,0,1,0],["2026-05-20",2351,135067,11,1,4,0,0,1,0],["2026-05-20",93,134650,14,3,1,0,0,0,0],["2026-05-20",2582,134400,55,40,54,0,0,5,0],["2026-05-20",544,134400,359,106,32,0,0,3,0],["2026-05-20",544,134400,358,106,32,0,0,3,0],["2026-05-20",544,134400,55,106,32,0,0,5,0],["2026-05-20",35,134357,12,16,39,0,0,1,0],["2026-05-20",66,134316,55,0,54,0,0,5,0],["2026-05-20",35,133749,15,16,39,0,0,1,0],["2026-05-20",35,133671,128,16,39,0,0,1,0],["2026-05-20",35,133393,10,16,39,0,0,1,0],["2026-05-20",35,133311,128,16,39,0,0,1,0],["2026-05-20",35,133163,103,7,39,0,0,1,0],["2026-05-20",66,132720,359,0,32,0,0,3,0],["2026-05-20",35,131169,345,16,39,0,0,1,0],["2026-05-20",35,130989,27,30,39,0,0,1,0],["2026-05-20",35,130672,128,22,39,0,0,1,0],["2026-05-20",2258,130311,4,97,0,0,0,0,0],["2026-05-20",2258,130311,4,97,0,0,0,0,0],["2026-05-20",610,130000,59,37,5,0,0,5,0],["2026-05-20",378,129700,836,0,115,0,0,0,0],["2026-05-20",3732,129700,836,32,115,0,0,3,0],["2026-05-20",3733,129700,836,32,115,0,0,3,0],["2026-05-20",3734,129700,836,32,115,0,0,3,0],["2026-05-20",3735,129700,836,32,115,0,0,3,0],["2026-05-20",3736,129700,836,32,115,0,0,3,0],["2026-05-20",35,129480,340,16,39,0,0,1,0],["2026-05-20",2258,129016,4,97,0,0,0,0,0],["2026-05-20",2441,128571,13,1,4,0,0,1,0],["2026-05-20",35,128571,5,16,39,0,0,1,0],["2026-05-20",494,128464,10,35,31,0,0,1,0],["2026-05-20",494,128464,10,35,31,0,0,1,0],["2026-05-20",494,128464,10,35,31,0,0,1,0],["2026-05-20",494,128464,14,35,31,0,0,1,0],["2026-05-20",35,128250,12,16,39,0,0,1,0],["2026-05-20",66,128100,200,0,32,0,0,3,0],["2026-05-20",66,127596,55,0,54,0,0,5,0],["2026-05-20",2258,126596,4,97,0,0,0,0,0],["2026-05-20",35,126450,12,16,39,0,0,1,0],["2026-05-20",544,126000,55,106,32,0,0,5,0],["2026-05-20",66,124800,55,0,54,0,0,5,0],["2026-05-20",66,124800,55,0,54,0,0,5,0],["2026-05-20",66,124800,55,0,54,0,0,5,0],["2026-05-20",66,124800,55,0,54,0,0,5,0],["2026-05-20",66,124800,55,0,54,0,0,5,0],["2026-05-20",66,124800,55,0,54,0,0,5,0],["2026-05-20",66,124800,55,0,54,0,0,5,0],["2026-05-20",66,124800,55,0,54,0,0,5,0],["2026-05-20",66,124800,55,0,54,0,0,5,0],["2026-05-20",544,124680,55,106,32,0,0,5,0],["2026-05-20",544,124672,55,106,32,0,0,5,0],["2026-05-20",35,124414,128,16,39,0,0,1,0],["2026-05-20",617,124308,82,35,31,0,0,1,0],["2026-05-20",567,124222,358,40,32,0,0,3,0],["2026-05-20",35,122919,12,16,39,0,0,1,0],["2026-05-20",66,122640,55,0,54,0,0,5,0],["2026-05-20",35,122537,128,16,39,0,0,1,0],["2026-05-20",35,121937,12,16,39,0,0,1,0],["2026-05-20",2582,121920,55,40,32,0,0,5,0],["2026-05-20",35,121440,15,16,39,0,0,1,0],["2026-05-20",567,120960,4,40,32,0,0,3,0],["2026-05-20",35,120487,5,16,39,0,0,1,0],["2026-05-20",35,120317,14,16,39,0,0,1,0],["2026-05-20",35,120176,11,16,39,0,0,1,0],["2026-05-20",1285,120000,4,164,49,0,0,3,0],["2026-05-20",544,120000,55,106,32,0,0,5,0],["2026-05-20",93,119689,14,3,1,0,0,0,0],["2026-05-20",494,119288,10,35,31,0,0,1,0],["2026-05-20",619,117650,344,35,31,0,0,1,0],["2026-05-20",2582,117600,55,40,54,0,0,5,0],["2026-05-20",66,117600,55,0,54,0,0,5,0],["2026-05-20",544,117600,55,106,54,0,0,5,0],["2026-05-20",544,117600,55,106,54,0,0,5,0],["2026-05-20",617,117346,13,35,31,0,0,1,0],["2026-05-20",66,115920,55,0,54,0,0,5,0],["2026-05-20",66,115920,55,0,54,0,0,5,0],["2026-05-20",35,115869,616,201,39,0,0,1,0],["2026-05-20",35,115744,12,22,39,0,0,1,0],["2026-05-20",35,115740,11,16,39,0,0,1,0],["2026-05-20",35,115736,340,16,39,0,0,1,0],["2026-05-20",2017,115207,82,9,4,0,0,1,0],["2026-05-20",35,115044,103,7,39,0,0,1,0],["2026-05-20",2899,113988,5,35,31,0,0,1,0],["2026-05-20",635,113954,128,35,31,0,0,1,0],["2026-05-20",2899,113894,5,35,31,0,0,1,0],["2026-05-20",617,113484,13,35,31,0,0,1,0],["2026-05-20",35,113160,12,16,39,0,0,1,0],["2026-05-20",2582,112748,358,40,32,0,0,3,0],["2026-05-20",93,112209,14,3,1,0,0,0,0],["2026-05-20",544,112163,358,106,32,0,0,3,0],["2026-05-20",35,112093,5,16,39,0,0,1,0],["2026-05-20",35,111646,14,30,39,0,0,1,0],["2026-05-20",494,111524,11,35,31,0,0,1,0],["2026-05-20",635,111090,5,35,31,0,0,1,0],["2026-05-20",35,110919,5,16,39,0,0,1,0],["2026-05-20",66,110880,55,0,54,0,0,5,0],["2026-05-20",2582,110736,55,40,32,0,0,5,0],["2026-05-20",35,110057,128,22,39,0,0,1,0],["2026-05-20",35,110057,128,22,39,0,0,1,0],["2026-05-20",494,109356,15,35,31,0,0,1,0],["2026-05-20",544,109200,55,106,54,0,0,5,0],["2026-05-20",544,109200,200,106,54,0,0,5,0],["2026-05-20",544,109200,55,106,54,0,0,5,0],["2026-05-20",494,108440,10,35,31,0,0,1,0],["2026-05-20",544,108300,55,106,32,0,0,5,0],["2026-05-20",2258,107643,4,97,0,0,0,0,0],["2026-05-20",66,107640,55,0,54,0,0,5,0],["2026-05-20",66,107520,55,0,32,0,0,5,0],["2026-05-20",66,107520,55,0,54,0,0,5,0],["2026-05-20",108,107300,131,0,41,0,0,1,0],["2026-05-20",35,107143,128,30,39,0,0,1,0],["2026-05-20",35,107143,27,16,39,0,0,1,0],["2026-05-20",35,107057,128,16,39,0,0,1,0],["2026-05-20",2899,106986,5,35,31,0,0,1,0],["2026-05-20",544,106890,55,106,32,0,0,5,0],["2026-05-20",567,106778,55,40,32,0,0,5,0],["2026-05-20",2099,106747,4,20,20,0,0,1,0],["2026-05-20",2258,106737,4,97,0,0,0,0,0],["2026-05-20",66,106680,55,0,54,0,0,5,0],["2026-05-20",3737,106625,128,0,49,0,0,3,0],["2026-05-20",66,106361,55,0,54,0,0,5,0],["2026-05-20",35,105793,14,16,39,0,0,1,0],["2026-05-20",66,105600,55,0,54,0,0,5,0],["2026-05-20",35,105094,918,30,39,0,0,1,0],["2026-05-20",2414,104880,4,3,0,0,0,0,0],["2026-05-20",2899,104724,5,35,31,0,0,1,0],["2026-05-20",66,104160,55,0,54,0,0,5,0],["2026-05-20",35,104061,128,16,39,0,0,1,0],["2026-05-20",619,103198,19,35,31,0,0,1,0],["2026-05-20",2894,103094,5,35,0,0,0,1,0],["2026-05-20",2894,103094,5,35,0,0,0,1,0],["2026-05-20",35,102523,11,16,39,0,0,1,0],["2026-05-20",619,101939,19,35,31,0,0,1,0],["2026-05-20",35,101829,12,22,39,0,0,1,0],["2026-05-20",35,101829,14,16,39,0,0,1,0],["2026-05-20",66,101568,55,0,32,0,0,5,0],["2026-05-20",35,101544,103,7,39,0,0,1,0],["2026-05-20",544,101400,55,106,54,0,0,5,0],["2026-05-20",544,101400,55,106,54,0,0,5,0],["2026-05-20",544,101400,55,106,54,0,0,5,0],["2026-05-20",2258,101330,4,97,0,0,0,0,0],["2026-05-20",544,101155,102,106,32,0,0,5,0],["2026-05-20",66,100800,55,0,54,0,0,5,0],["2026-05-20",567,100800,55,40,54,0,0,5,0],["2026-05-20",2897,100800,170,31,15,0,0,5,0],["2026-05-20",2128,100636,4,9,20,0,0,1,0],["2026-05-20",35,100542,27,16,39,0,0,1,0],["2026-05-20",35,100479,340,22,39,0,0,1,0],["2026-05-20",1908,100046,15,1,4,0,0,1,0],["2026-05-20",544,100016,200,106,32,0,0,5,0],["2026-05-20",610,100000,59,37,5,0,0,5,0],["2026-05-20",35,100000,136,7,42,0,0,13,0],["2026-05-20",42,100000,119,2,6,0,2,0,0],["2026-05-20",66,99960,55,0,54,0,0,5,0],["2026-05-20",35,99859,102,7,39,0,0,1,0],["2026-05-20",35,99707,340,16,39,0,0,1,0],["2026-05-20",66,99360,55,0,54,0,0,5,0],["2026-05-20",66,99120,55,0,54,0,0,5,0],["2026-05-20",66,99120,55,0,54,0,0,5,0],["2026-05-20",2899,98687,5,35,31,0,0,1,0],["2026-05-20",35,98053,14,22,39,0,0,1,0],["2026-05-20",2258,98013,4,97,0,0,0,0,0],["2026-05-20",2258,97735,4,97,0,0,0,0,0],["2026-05-20",2258,97733,4,97,0,0,0,0,0],["2026-05-20",2258,97733,4,97,0,0,0,0,0],["2026-05-20",2899,97704,5,35,31,0,0,1,0],["2026-05-20",2258,97616,200,97,0,0,0,0,0],["2026-05-20",66,97500,55,0,54,0,0,5,0],["2026-05-20",567,97440,55,40,54,0,0,5,0],["2026-05-20",567,97440,55,40,54,0,0,5,0],["2026-05-20",567,97440,55,40,54,0,0,5,0],["2026-05-20",93,97247,14,3,1,0,0,0,0],["2026-05-20",66,96720,55,0,54,0,0,5,0],["2026-05-20",544,96720,55,106,54,0,0,5,0],["2026-05-20",66,96600,55,0,54,0,0,5,0],["2026-05-20",66,96600,480,0,54,0,0,0,0],["2026-05-20",66,96600,55,0,54,0,0,5,0],["2026-05-20",35,96514,5,112,39,0,0,1,0],["2026-05-20",2258,96447,4,97,0,0,0,0,0],["2026-05-20",35,96424,128,16,39,0,0,1,0],["2026-05-20",494,96348,341,35,31,0,0,1,0],["2026-05-20",617,96152,13,35,31,0,0,1,0],["2026-05-20",2258,96018,4,97,0,0,0,0,0],["2026-05-20",35,96000,128,16,39,0,0,1,0],["2026-05-20",35,95866,11,16,39,0,0,1,0],["2026-05-20",923,95816,12,9,105,0,0,1,0],["2026-05-20",1857,95816,19,1,105,0,0,1,0],["2026-05-20",567,95760,55,40,54,0,0,5,0],["2026-05-20",567,95760,55,40,54,0,0,5,0],["2026-05-20",35,95597,12,16,39,0,0,1,0],["2026-05-20",35,95464,576,22,39,0,0,1,0],["2026-05-20",2899,95412,5,35,31,0,0,1,0],["2026-05-20",2899,95079,5,35,31,0,0,1,0],["2026-05-20",35,94170,618,16,39,0,0,1,0],["2026-05-20",567,94080,55,40,54,0,0,5,0],["2026-05-20",619,93786,19,35,31,0,0,1,0],["2026-05-20",2258,93611,4,97,0,0,0,0,0],["2026-05-20",66,93356,200,0,32,0,0,3,0],["2026-05-20",35,93343,11,16,39,0,0,1,0],["2026-05-20",35,93253,576,30,39,0,0,1,0],["2026-05-20",66,93150,55,0,54,0,0,5,0],["2026-05-20",35,93069,345,16,39,0,0,1,0],["2026-05-20",66,93000,55,0,54,0,0,5,0],["2026-05-20",35,92927,15,16,39,0,0,1,0],["2026-05-20",66,92820,55,0,54,0,0,5,0],["2026-05-20",66,92820,55,0,54,0,0,5,0],["2026-05-20",66,92400,55,0,54,0,0,5,0],["2026-05-20",2899,92050,5,35,31,0,0,1,0],["2026-05-20",1853,91851,128,3,1,0,0,0,0],["2026-05-20",66,91560,55,0,32,0,0,5,0],["2026-05-20",2258,91014,4,97,0,0,0,0,0],["2026-05-20",35,90836,10,30,39,0,0,1,0],["2026-05-20",3186,90780,88,2,18,0,0,0,0],["2026-05-20",567,90720,55,40,54,0,0,5,0],["2026-05-20",35,90360,14,16,39,0,0,1,0],["2026-05-20",617,90080,13,35,31,0,0,1,0],["2026-05-20",35,90000,27,22,39,0,0,1,0],["2026-05-20",651,90000,51,37,5,0,0,5,0],["2026-05-20",35,89914,27,16,39,0,0,1,0],["2026-05-20",619,89852,19,35,31,0,0,1,0],["2026-05-20",35,89387,14,30,39,0,0,1,0],["2026-05-20",35,89100,345,49,39,0,1,1,0],["2026-05-20",567,89040,359,40,32,0,0,3,0],["2026-05-20",567,88920,55,40,54,0,0,5,0],["2026-05-20",35,88817,27,16,39,0,0,1,0],["2026-05-20",2899,88734,5,35,31,0,0,1,0],["2026-05-20",2258,88583,4,97,0,0,0,0,0],["2026-05-20",35,88466,15,16,39,0,0,1,0],["2026-05-20",494,87290,20,35,31,0,0,1,0],["2026-05-20",619,87262,19,35,31,0,0,1,0],["2026-05-20",2894,87234,5,35,0,0,0,1,0],["2026-05-20",35,87214,128,16,39,0,0,1,0],["2026-05-20",35,87000,12,16,39,0,0,1,0],["2026-05-20",35,86786,27,22,39,0,0,1,0],["2026-05-20",494,86752,345,35,31,0,0,1,0],["2026-05-20",35,86576,14,16,39,0,0,1,0],["2026-05-20",3738,86500,836,32,115,0,0,3,0],["2026-05-20",3739,86500,836,32,115,0,0,3,0],["2026-05-20",3740,86500,836,32,115,0,0,3,0],["2026-05-20",3741,86500,836,32,115,0,0,3,0],["2026-05-20",3742,86500,836,33,115,0,0,0,0],["2026-05-20",3743,86500,836,32,115,0,0,3,0],["2026-05-20",3744,86500,836,159,115,0,0,0,0],["2026-05-20",35,86500,836,32,115,0,0,3,0],["2026-05-20",3745,86500,836,32,115,0,0,3,0],["2026-05-20",3746,86500,836,32,115,0,0,3,0],["2026-05-20",2582,86400,55,40,54,0,0,5,0],["2026-05-20",567,86400,55,40,54,0,0,5,0],["2026-05-20",35,86186,618,16,39,0,0,1,0],["2026-05-20",3747,85501,919,54,25,0,0,5,0],["2026-05-20",3747,85501,920,54,25,0,0,5,0],["2026-05-20",35,84857,340,30,39,0,0,1,0],["2026-05-20",35,84750,12,22,39,0,0,1,0],["2026-05-20",35,84379,128,16,39,0,0,1,0],["2026-05-20",619,84322,63,35,31,0,0,1,0],["2026-05-20",3643,84002,251,128,15,0,0,5,0],["2026-05-20",35,83473,128,16,39,0,0,1,0],["2026-05-20",454,83096,12,35,31,0,0,1,0],["2026-05-20",35,82719,345,30,39,0,0,1,0],["2026-05-20",1675,82500,120,86,28,0,0,5,0],["2026-05-20",66,82111,358,0,32,0,0,3,0],["2026-05-20",635,82040,12,35,31,0,0,1,0],["2026-05-20",35,81553,12,16,39,0,0,1,0],["2026-05-20",2513,81248,70,63,1,0,0,9,0],["2026-05-20",35,81077,14,16,39,0,0,1,0],["2026-05-20",494,80828,15,35,31,0,0,1,0],["2026-05-20",494,80828,10,35,31,0,0,1,0],["2026-05-20",494,80828,11,35,31,0,0,1,0],["2026-05-20",35,80610,128,22,39,0,0,1,0],["2026-05-20",35,80610,340,16,39,0,0,1,0],["2026-05-20",2899,80476,5,35,31,0,0,1,0],["2026-05-20",544,80459,358,106,32,0,0,3,0],["2026-05-20",811,80000,51,38,5,0,0,5,0],["2026-05-20",544,79861,55,106,32,0,0,5,0],["2026-05-20",66,79807,200,0,32,0,0,3,0],["2026-05-20",35,79509,14,16,39,0,0,1,0],["2026-05-20",66,79144,55,0,32,0,0,5,0],["2026-05-20",494,78820,10,35,31,0,0,1,0],["2026-05-20",35,78489,15,16,39,0,0,1,0],["2026-05-20",484,78408,4,2,41,0,0,1,0],["2026-05-20",35,78120,27,16,39,0,0,1,0],["2026-05-20",35,78000,12,16,39,0,0,1,0],["2026-05-20",35,77207,128,22,39,0,0,1,0],["2026-05-20",2899,77160,5,35,31,0,0,1,0],["2026-05-20",35,77139,340,22,39,0,0,1,0],["2026-05-20",35,76594,27,16,39,0,0,1,0],["2026-05-20",494,76324,12,35,31,0,0,1,0],["2026-05-20",494,76324,10,35,31,0,0,1,0],["2026-05-20",494,76324,12,35,31,0,0,1,0],["2026-05-20",35,75943,10,16,39,0,0,1,0],["2026-05-20",2174,75888,200,56,20,0,0,1,0],["2026-05-20",619,75684,20,35,31,0,0,1,0],["2026-05-20",494,75492,15,35,31,0,0,1,0],["2026-05-20",35,75489,15,16,39,0,0,1,0],["2026-05-20",35,75471,345,16,39,0,0,1,0],["2026-05-20",2899,75408,5,35,31,0,0,1,0],["2026-05-20",66,75180,200,0,54,0,0,0,0],["2026-05-20",93,74806,14,3,1,0,0,0,0],["2026-05-20",2381,74571,11,1,4,0,0,1,0],["2026-05-20",494,74316,14,35,31,0,0,1,0],["2026-05-20",2128,74279,4,9,20,0,0,1,0],["2026-05-20",1286,73920,55,0,32,0,0,5,0],["2026-05-20",66,73822,55,0,32,0,0,5,0],["2026-05-20",35,73731,10,16,39,0,0,1,0],["2026-05-20",35,72814,340,30,39,0,0,1,0],["2026-05-20",66,72360,55,0,32,0,0,5,0],["2026-05-20",35,72124,128,16,39,0,0,1,0],["2026-05-20",35,72124,340,16,39,0,0,1,0],["2026-05-20",960,72112,137,0,41,0,0,1,0],["2026-05-20",3684,72000,100,31,15,0,0,5,0],["2026-05-20",601,72000,55,40,54,0,0,5,0],["2026-05-20",494,71820,10,35,31,0,0,1,0],["2026-05-20",494,71820,12,35,31,0,0,1,0],["2026-05-20",494,71484,10,35,31,0,0,1,0],["2026-05-20",35,71279,14,16,39,0,0,1,0],["2026-05-20",2258,71206,4,97,0,0,0,0,0],["2026-05-20",35,71139,618,16,39,0,0,1,0],["2026-05-20",494,70988,10,35,31,0,0,1,0],["2026-05-20",421,70560,13,35,31,0,0,1,0],["2026-05-20",2214,70228,628,1,4,0,0,1,0],["2026-05-20",35,70003,10,16,39,0,0,1,0],["2026-05-20",35,70003,345,16,39,0,0,1,0],["2026-05-20",3643,70002,251,128,15,0,0,5,0],["2026-05-20",651,70000,51,37,5,0,0,5,0],["2026-05-20",2894,68730,5,35,0,0,0,1,0],["2026-05-20",2894,68730,5,35,0,0,0,1,0],["2026-05-20",35,67881,14,16,39,0,0,1,0],["2026-05-20",619,67874,70,35,31,0,0,9,0],["2026-05-20",35,67714,12,16,39,0,0,1,0],["2026-05-20",35,67453,576,22,39,0,0,1,0],["2026-05-20",35,67380,12,16,39,0,0,1,0],["2026-05-20",93,67325,4,3,1,0,0,0,0],["2026-05-20",66,67200,55,0,32,0,0,5,0],["2026-05-20",1670,67080,15,46,1,0,0,0,0],["2026-05-20",421,66192,13,35,31,0,0,1,0],["2026-05-20",421,66192,13,35,31,0,0,1,0],["2026-05-20",635,65800,5,35,31,0,0,1,0],["2026-05-20",287,65000,51,37,5,0,0,5,0],["2026-05-20",3211,65000,59,37,5,0,0,5,0],["2026-05-20",35,64954,11,22,39,0,0,1,0],["2026-05-20",2899,64911,5,35,31,0,0,1,0],["2026-05-20",35,64616,10,16,39,0,0,1,0],["2026-05-20",66,64350,55,0,54,0,0,5,0],["2026-05-20",66,63840,55,0,54,0,0,5,0],["2026-05-20",2258,62919,4,97,0,0,0,0,0],["2026-05-20",35,62623,128,16,39,0,0,1,0],["2026-05-20",2258,62564,4,97,0,0,0,0,0],["2026-05-20",1291,62400,55,60,32,0,0,5,0],["2026-05-20",35,62319,340,16,39,0,0,1,0],["2026-05-20",2712,62200,387,37,47,0,0,5,0],["2026-05-20",619,61460,341,35,31,0,0,1,0],["2026-05-20",494,61098,4,35,31,0,0,1,0],["2026-05-20",2371,60715,70,3,4,0,0,9,0],["2026-05-20",2258,60685,4,97,0,0,0,0,0],["2026-05-20",3748,60000,57,48,101,0,8,3,0],["2026-05-20",35,60000,10,16,39,0,0,1,0],["2026-05-20",35,60000,15,16,39,0,0,1,0],["2026-05-20",2899,59976,27,35,31,0,0,1,0],["2026-05-20",93,59845,14,3,1,0,0,0,0],["2026-05-20",137,59500,102,0,41,0,0,1,0],["2026-05-20",35,59464,128,16,39,0,0,1,0],["2026-05-20",35,59327,103,16,39,0,0,1,0],["2026-05-20",35,59229,5,16,39,0,0,1,0],["2026-05-20",619,59094,20,35,31,0,0,1,0],["2026-05-20",35,58157,128,16,39,0,0,1,0],["2026-05-20",35,58116,15,16,39,0,0,1,0],["2026-05-20",35,57857,128,16,39,0,0,1,0],["2026-05-20",35,57600,128,30,39,0,0,1,0],["2026-05-20",35,57206,340,16,39,0,0,1,0],["2026-05-20",494,57182,10,35,31,0,0,1,0],["2026-05-20",494,57182,10,35,31,0,0,1,0],["2026-05-20",635,56392,328,35,31,0,0,1,0],["2026-05-20",494,55762,10,35,31,0,0,1,0],["2026-05-20",454,55740,27,35,31,0,0,1,0],["2026-05-20",35,55714,27,30,39,0,0,1,0],["2026-05-20",35,55714,576,16,39,0,0,1,0],["2026-05-20",35,55397,128,16,39,0,0,1,0],["2026-05-20",619,55188,20,35,31,0,0,1,0],["2026-05-20",494,55174,10,35,31,0,0,1,0],["2026-05-20",35,55149,27,16,39,0,0,1,0],["2026-05-20",35,55149,12,16,39,0,0,1,0],["2026-05-20",35,55149,340,30,39,0,0,1,0],["2026-05-20",2258,54945,4,97,0,0,0,0,0],["2026-05-20",494,54048,12,35,31,0,0,1,0],["2026-05-20",2588,54000,20,35,31,0,0,1,0],["2026-05-20",2258,53296,200,97,0,0,0,0,0],["2026-05-20",35,52804,5,16,39,0,0,1,0],["2026-05-20",566,52800,4,60,49,0,0,3,0],["2026-05-20",2,52800,314,0,10,0,0,5,0],["2026-05-20",494,52678,15,35,31,0,0,1,0],["2026-05-20",494,52678,10,35,31,0,0,1,0],["2026-05-20",66,52606,359,0,32,0,0,3,0],["2026-05-20",494,51796,10,35,31,0,0,1,0],["2026-05-20",35,51429,618,16,39,0,0,1,0],["2026-05-20",35,51429,15,16,39,0,0,1,0],["2026-05-20",2899,51408,27,35,31,0,0,1,0],["2026-05-20",35,50721,128,16,39,0,0,1,0],["2026-05-20",1742,50541,27,3,20,0,0,1,0],["2026-05-19",3667,73652662,678,0,58,0,8,4,0],["2026-05-19",197,12330566,147,10,11,0,2,9,0],["2026-05-19",452,11852750,498,0,105,0,0,1,0],["2026-05-19",1923,10211110,4,1,108,0,0,0,0],["2026-05-19",1638,9426150,498,0,105,0,0,1,0],["2026-05-19",1554,8148797,116,21,121,0,0,0,0],["2026-05-19",1246,5793199,77,105,10,0,0,4,0],["2026-05-19",205,5463907,267,37,6,0,0,5,0],["2026-05-19",3121,4625580,343,0,27,0,0,4,0],["2026-05-19",1520,4172142,93,3,40,0,0,12,0],["2026-05-19",279,3506760,212,37,67,0,0,5,0],["2026-05-19",3667,3393600,678,0,58,0,8,4,0],["2026-05-19",3626,3285800,426,0,9,0,0,0,0],["2026-05-19",1638,3246675,498,0,105,0,0,1,0],["2026-05-19",452,2992775,498,0,105,0,0,1,0],["2026-05-19",3117,2906762,29,0,6,0,0,2,0],["2026-05-19",3668,2843500,594,30,11,0,0,1,0],["2026-05-19",2649,2715101,426,78,15,0,0,5,0],["2026-05-19",1563,2707476,116,196,121,0,2,0,0],["2026-05-19",210,2643000,157,0,2,0,1,5,0],["2026-05-19",910,2560427,515,142,83,0,0,4,0],["2026-05-19",1560,2436650,564,194,122,0,0,0,0],["2026-05-19",217,2410560,162,37,70,0,0,7,0],["2026-05-19",3669,2400000,441,160,6,0,0,13,0],["2026-05-19",3670,2400000,99,57,15,0,0,0,0],["2026-05-19",300,2301600,35,0,10,0,0,0,0],["2026-05-19",3121,2106674,343,0,27,0,0,4,0],["2026-05-19",139,2063140,159,37,76,0,0,5,0],["2026-05-19",148,1848000,170,31,15,0,0,5,0],["2026-05-19",3671,1810800,119,167,6,0,0,0,0],["2026-05-19",1966,1808140,97,150,9,0,0,5,0],["2026-05-19",1563,1726972,116,196,131,0,2,0,0],["2026-05-19",1563,1664084,116,196,131,0,2,0,0],["2026-05-19",35,1586998,340,16,39,0,0,1,0],["2026-05-19",3626,1575100,426,0,9,0,0,0,0],["2026-05-19",1697,1458000,912,0,5,0,1,2,0],["2026-05-19",3672,1416000,492,36,7,0,0,0,0],["2026-05-19",294,1375777,225,37,68,0,0,5,0],["2026-05-19",232,1325552,175,37,2,0,1,5,0],["2026-05-19",3363,1248207,791,37,68,0,0,5,0],["2026-05-19",238,1215714,180,37,59,0,0,5,0],["2026-05-19",3647,1200000,373,145,99,0,0,1,0],["2026-05-19",35,1181892,13,16,39,0,0,1,0],["2026-05-19",1571,1138870,116,55,121,0,0,0,0],["2026-05-19",3673,1082904,39,25,23,0,0,0,0],["2026-05-19",265,1080472,744,0,68,0,0,13,0],["2026-05-19",302,1055280,485,83,42,0,0,13,0],["2026-05-19",3626,1053413,426,0,9,0,0,0,0],["2026-05-19",3626,1028600,426,0,9,0,0,0,0],["2026-05-19",273,1008262,423,37,2,0,1,5,0],["2026-05-19",3626,995056,438,0,9,0,0,0,0],["2026-05-19",1630,959640,104,166,7,0,0,0,0],["2026-05-19",3177,920371,119,0,6,0,0,0,0],["2026-05-19",303,914758,229,37,60,0,0,5,0],["2026-05-19",3626,891349,426,0,9,0,0,0,0],["2026-05-19",148,882000,107,31,15,0,0,5,0],["2026-05-19",148,882000,174,31,28,0,0,5,0],["2026-05-19",308,836420,234,37,76,0,0,5,0],["2026-05-19",1638,826100,498,0,105,0,0,1,0],["2026-05-19",259,825352,197,37,76,0,0,5,0],["2026-05-19",2872,779760,716,25,14,0,0,3,0],["2026-05-19",243,763200,26,0,16,0,0,0,0],["2026-05-19",345,761208,266,37,68,0,0,5,0],["2026-05-19",148,756000,193,31,15,0,0,5,0],["2026-05-19",197,752480,147,10,11,0,2,9,0],["2026-05-19",2079,738480,40,0,6,0,0,4,0],["2026-05-19",702,726432,14,93,31,0,0,1,0],["2026-05-19",216,712540,107,78,15,0,0,5,0],["2026-05-19",367,708679,286,92,59,0,0,5,0],["2026-05-19",1241,696000,40,160,6,0,0,4,0],["2026-05-19",559,681632,358,58,32,0,0,3,0],["2026-05-19",1241,678000,40,160,6,0,0,4,0],["2026-05-19",559,670292,358,58,32,0,0,3,0],["2026-05-19",322,652339,246,37,69,0,0,5,0],["2026-05-19",719,648000,716,0,14,0,0,3,0],["2026-05-19",559,645953,358,58,32,0,0,3,0],["2026-05-19",2146,643395,12,17,4,0,0,1,0],["2026-05-19",202,640000,716,0,14,0,2,3,0],["2026-05-19",638,640000,716,0,14,0,0,3,0],["2026-05-19",197,638600,147,10,11,0,2,9,0],["2026-05-19",1704,633082,48,0,27,0,0,7,0],["2026-05-19",173,608000,716,0,14,0,0,3,0],["2026-05-19",1643,600000,87,56,15,0,0,1,0],["2026-05-19",559,598785,359,58,32,0,0,3,0],["2026-05-19",231,592823,100,0,15,0,0,5,0],["2026-05-19",3363,592084,791,37,138,0,0,5,0],["2026-05-19",101,576000,40,0,6,0,0,4,0],["2026-05-19",148,571200,251,31,15,0,0,5,0],["2026-05-19",1072,567082,460,0,27,0,0,4,0],["2026-05-19",3674,554640,40,48,6,0,0,4,0],["2026-05-19",559,550868,359,58,32,0,0,3,0],["2026-05-19",213,550656,7,76,6,0,0,3,0],["2026-05-19",189,543693,255,2,68,0,0,5,0],["2026-05-19",1307,540000,65,0,14,0,0,4,0],["2026-05-19",1581,539800,116,2,121,0,0,0,0],["2026-05-19",1577,535466,358,106,32,0,0,3,0],["2026-05-19",471,529008,103,86,31,0,0,13,0],["2026-05-19",197,527000,147,10,11,0,2,9,0],["2026-05-19",1631,524700,120,0,52,0,5,5,0],["2026-05-19",3626,523621,426,0,9,0,0,0,0],["2026-05-19",452,509200,498,0,105,0,0,1,0],["2026-05-19",197,499100,147,10,11,0,2,9,0],["2026-05-19",35,480000,864,25,10,0,0,11,0],["2026-05-19",1443,470400,55,106,32,0,0,5,0],["2026-05-19",1554,466136,116,21,121,0,0,0,0],["2026-05-19",3675,462870,93,104,42,0,0,13,0],["2026-05-19",3676,458400,7,22,6,0,0,3,0],["2026-05-19",1577,443520,55,106,32,0,0,5,0],["2026-05-19",3626,443064,426,0,9,0,0,0,0],["2026-05-19",3088,441000,839,157,2,0,1,0,0],["2026-05-19",231,439130,205,0,15,0,0,5,0],["2026-05-19",363,435150,281,0,60,0,0,0,0],["2026-05-19",3677,409200,205,86,15,0,0,5,0],["2026-05-19",412,407100,317,37,2,0,1,5,0],["2026-05-19",1577,403320,4,106,32,0,0,5,0],["2026-05-19",260,401249,199,37,60,0,0,5,0],["2026-05-19",482,400000,51,39,5,0,0,5,0],["2026-05-19",329,396000,251,45,15,0,0,5,0],["2026-05-19",148,396000,107,31,15,0,0,5,0],["2026-05-19",2971,393624,22,241,6,0,0,0,0],["2026-05-19",343,393040,264,37,68,0,0,5,0],["2026-05-19",1577,390728,4,106,32,0,0,5,0],["2026-05-19",1577,387600,478,106,32,0,0,5,0],["2026-05-19",1422,379680,93,83,42,0,0,13,0],["2026-05-19",1443,378000,55,106,32,0,0,5,0],["2026-05-19",3678,377640,520,207,58,0,8,2,0],["2026-05-19",27,375000,22,12,6,0,0,0,0],["2026-05-19",1443,373800,55,106,32,0,0,5,0],["2026-05-19",1443,367920,55,106,32,0,0,5,0],["2026-05-19",231,364403,100,0,15,0,0,5,0],["2026-05-19",2813,360547,471,37,5,0,0,5,0],["2026-05-19",1443,358800,55,106,32,0,0,5,0],["2026-05-19",2648,357290,193,20,15,0,0,5,0],["2026-05-19",250,356280,328,0,20,0,0,1,0],["2026-05-19",312,351302,237,37,2,0,1,5,0],["2026-05-19",3679,350512,659,119,62,0,0,14,0],["2026-05-19",395,349633,306,37,76,0,0,5,0],["2026-05-19",1577,346320,55,106,32,0,0,5,0],["2026-05-19",727,343200,55,60,32,0,0,5,0],["2026-05-19",332,341000,193,0,15,0,0,5,0],["2026-05-19",1577,336262,4,106,32,0,0,5,0],["2026-05-19",495,336000,55,106,32,0,0,5,0],["2026-05-19",702,331712,10,93,31,0,0,1,0],["2026-05-19",148,327600,107,31,15,0,0,5,0],["2026-05-19",399,317503,913,4,101,0,2,5,0],["2026-05-19",1650,315000,55,106,32,0,0,5,0],["2026-05-19",1443,315000,55,106,32,0,0,5,0],["2026-05-19",304,312440,230,39,68,0,0,5,0],["2026-05-19",753,307440,68,35,31,0,0,1,0],["2026-05-19",1443,306600,55,106,32,0,0,5,0],["2026-05-19",1443,302400,55,106,32,0,0,5,0],["2026-05-19",3675,300240,93,104,42,0,0,13,0],["2026-05-19",386,294892,304,38,68,0,0,5,0],["2026-05-19",660,294840,55,60,32,0,0,5,0],["2026-05-19",1443,285600,55,106,32,0,0,5,0],["2026-05-19",231,285433,107,0,15,0,0,5,0],["2026-05-19",727,285192,366,60,32,0,0,3,0],["2026-05-19",197,283551,147,10,11,0,2,9,0],["2026-05-19",221,282035,40,49,6,0,1,4,0],["2026-05-19",727,281760,55,60,32,0,0,5,0],["2026-05-19",727,281100,366,60,32,0,0,3,0],["2026-05-19",1337,279585,914,2,9,0,2,0,0],["2026-05-19",495,277200,55,106,32,0,0,5,0],["2026-05-19",3652,275900,369,178,50,0,0,0,0],["2026-05-19",660,273840,55,60,32,0,0,5,0],["2026-05-19",1443,273000,55,106,32,0,0,5,0],["2026-05-19",326,269542,44,35,31,0,0,1,0],["2026-05-19",326,269542,3,35,31,0,0,1,0],["2026-05-19",1443,269100,55,106,32,0,0,5,0],["2026-05-19",3680,268000,131,0,1,0,0,0,0],["2026-05-19",727,267960,55,60,32,0,0,5,0],["2026-05-19",250,265264,341,0,20,0,0,1,0],["2026-05-19",781,264000,65,0,14,0,0,4,0],["2026-05-19",3681,264000,104,166,7,0,0,0,0],["2026-05-19",2585,257700,366,106,32,0,0,3,0],["2026-05-19",727,256200,55,60,32,0,0,5,0],["2026-05-19",347,252103,268,37,2,0,1,5,0],["2026-05-19",148,252000,100,31,15,0,0,5,0],["2026-05-19",495,250560,55,106,32,0,0,5,0],["2026-05-19",162,250000,90,65,79,0,6,4,0],["2026-05-19",2585,249600,366,106,32,0,0,3,0],["2026-05-19",548,248560,57,108,83,0,0,0,0],["2026-05-19",1652,248083,55,106,32,0,8,5,0],["2026-05-19",39,246554,7,0,6,0,0,3,0],["2026-05-19",39,243212,7,0,6,0,0,3,0],["2026-05-19",660,243163,55,60,32,0,0,5,0],["2026-05-19",1501,242000,541,20,115,0,0,0,0],["2026-05-19",879,241920,114,24,12,0,0,4,0],["2026-05-19",2585,241920,55,106,32,0,0,5,0],["2026-05-19",495,241920,55,106,32,0,0,5,0],["2026-05-19",3682,240000,344,221,1,0,0,0,0],["2026-05-19",414,240000,29,0,6,0,0,2,0],["2026-05-19",35,239566,323,7,42,0,0,13,0],["2026-05-19",1443,237900,55,106,32,0,0,5,0],["2026-05-19",566,237600,4,60,49,0,0,3,0],["2026-05-19",148,237600,93,31,28,0,0,5,0],["2026-05-19",1443,234000,55,106,32,0,0,5,0],["2026-05-19",326,233610,4,35,31,0,0,1,0],["2026-05-19",3683,233400,40,84,6,0,0,4,0],["2026-05-19",352,233384,270,37,2,0,1,5,0],["2026-05-19",2585,231840,55,106,32,0,0,5,0],["2026-05-19",2585,231000,55,106,32,0,0,5,0],["2026-05-19",3684,231000,100,31,15,0,0,5,0],["2026-05-19",71,228873,4,34,31,0,0,1,0],["2026-05-19",3684,228000,251,31,15,0,0,5,0],["2026-05-19",1652,226800,55,106,32,0,8,5,0],["2026-05-19",910,226405,515,142,83,0,0,4,0],["2026-05-19",1652,226200,55,106,32,0,8,5,0],["2026-05-19",1528,224646,119,19,6,0,0,3,0],["2026-05-19",727,222264,55,60,32,0,0,5,0],["2026-05-19",3685,220433,858,256,26,0,0,14,0],["2026-05-19",1443,218400,359,106,32,0,0,3,0],["2026-05-19",3183,216000,251,31,15,0,0,5,0],["2026-05-19",328,215323,250,86,17,0,0,13,0],["2026-05-19",600,215160,79,34,31,0,0,1,0],["2026-05-19",469,213080,16,35,31,0,0,1,0],["2026-05-19",1767,212400,55,106,32,0,0,5,0],["2026-05-19",3652,211550,369,178,50,0,0,0,0],["2026-05-19",1443,211200,55,106,32,0,0,5,0],["2026-05-19",178,210000,109,68,51,0,0,0,0],["2026-05-19",1767,210000,55,106,32,0,0,5,0],["2026-05-19",1767,210000,55,106,32,0,0,5,0],["2026-05-19",2585,209040,55,106,32,0,0,5,0],["2026-05-19",1780,204316,4,46,1,0,0,0,0],["2026-05-19",3686,204000,694,65,50,0,6,0,0],["2026-05-19",3686,203100,694,65,50,0,6,0,0],["2026-05-19",727,202800,200,60,32,0,0,3,0],["2026-05-19",148,201600,174,31,28,0,0,5,0],["2026-05-19",487,200554,12,35,31,0,0,1,0],["2026-05-19",485,199944,14,35,31,0,0,1,0],["2026-05-19",485,198184,10,35,31,0,0,1,0],["2026-05-19",3684,198000,107,31,15,0,0,5,0],["2026-05-19",231,197608,193,0,15,0,0,5,0],["2026-05-19",231,197608,174,0,28,0,0,5,0],["2026-05-19",231,197608,170,0,15,0,0,5,0],["2026-05-19",486,197372,63,1,31,0,0,1,0],["2026-05-19",3643,196006,251,128,15,0,0,5,0],["2026-05-19",600,195664,344,34,31,0,0,1,0],["2026-05-19",600,195664,19,34,31,0,0,1,0],["2026-05-19",35,194997,373,34,59,0,0,0,0],["2026-05-19",727,194400,55,60,32,0,0,5,0],["2026-05-19",727,194400,55,60,32,0,0,5,0],["2026-05-19",2585,194374,571,106,32,0,0,5,0],["2026-05-19",2602,192900,20,9,31,0,0,1,0],["2026-05-19",35,192478,108,91,42,0,0,13,0],["2026-05-19",231,188950,100,0,15,0,0,5,0],["2026-05-19",1652,187320,55,106,32,0,8,5,0],["2026-05-19",600,187096,20,34,31,0,0,1,0],["2026-05-19",3152,186300,65,0,14,0,0,4,0],["2026-05-19",3687,186180,273,0,26,0,0,0,0],["2026-05-19",2885,185640,81,18,27,0,0,4,0],["2026-05-19",727,184800,359,60,32,0,0,3,0],["2026-05-19",495,184800,55,106,32,0,0,5,0],["2026-05-19",250,184400,508,0,20,0,0,1,0],["2026-05-19",660,184320,55,60,32,0,0,5,0],["2026-05-19",486,182224,3,1,31,0,0,1,0],["2026-05-19",753,181146,68,35,31,0,0,1,0],["2026-05-19",600,179424,19,34,31,0,0,1,0],["2026-05-19",3688,179400,316,36,7,0,0,1,0],["2026-05-19",485,177918,15,35,31,0,0,1,0],["2026-05-19",326,177828,3,35,31,0,0,1,0],["2026-05-19",727,176400,55,60,32,0,0,5,0],["2026-05-19",600,176144,19,34,31,0,0,1,0],["2026-05-19",231,175651,100,0,15,0,0,5,0],["2026-05-19",302,175478,93,83,42,0,0,13,0],["2026-05-19",1704,174960,48,0,27,0,0,7,0],["2026-05-19",660,174720,55,60,32,0,0,5,0],["2026-05-19",485,174216,10,35,31,0,0,1,0],["2026-05-19",753,174076,4,35,31,0,0,1,0],["2026-05-19",3689,174000,507,166,7,0,0,0,0],["2026-05-19",911,172800,55,106,32,0,0,5,0],["2026-05-19",1659,172116,359,106,32,0,0,3,0],["2026-05-19",600,171752,19,34,31,0,0,1,0],["2026-05-19",600,171752,19,34,31,0,0,1,0],["2026-05-19",600,171752,19,34,31,0,0,1,0],["2026-05-19",495,171600,93,106,99,0,0,1,0],["2026-05-19",3633,171600,55,60,32,0,0,5,0],["2026-05-19",486,171284,63,1,31,0,0,1,0],["2026-05-19",221,170226,40,49,6,0,1,4,0],["2026-05-19",3690,169939,794,125,26,0,0,0,0],["2026-05-19",485,168876,10,35,31,0,0,1,0],["2026-05-19",490,168112,13,34,31,0,0,1,0],["2026-05-19",1443,168000,55,106,32,0,0,5,0],["2026-05-19",495,167760,200,106,32,0,0,5,0],["2026-05-19",485,167664,15,35,31,0,0,1,0],["2026-05-19",487,167076,12,35,31,0,0,1,0],["2026-05-19",485,166896,10,35,31,0,0,1,0],["2026-05-19",753,166680,68,35,31,0,0,1,0],["2026-05-19",485,166568,10,35,31,0,0,1,0],["2026-05-19",1650,166320,55,106,32,0,0,5,0],["2026-05-19",727,166200,366,60,32,0,0,3,0],["2026-05-19",753,165788,13,35,31,0,0,1,0],["2026-05-19",753,165788,20,35,31,0,0,1,0],["2026-05-19",753,165788,20,35,31,0,0,1,0],["2026-05-19",485,165016,14,35,31,0,0,1,0],["2026-05-19",35,164706,536,22,42,0,0,13,0],["2026-05-19",717,164528,13,35,31,0,0,1,0],["2026-05-19",1794,164400,65,0,14,0,0,4,0],["2026-05-19",486,164360,13,1,31,0,0,1,0],["2026-05-19",1528,164220,114,19,10,0,0,3,0],["2026-05-19",600,163480,79,34,31,0,0,1,0],["2026-05-19",491,162568,76,35,31,0,0,1,0],["2026-05-19",491,162568,16,35,31,0,0,1,0],["2026-05-19",485,162288,20,35,31,0,0,1,0],["2026-05-19",485,162288,10,35,31,0,0,1,0],["2026-05-19",485,162288,10,35,31,0,0,1,0],["2026-05-19",717,162232,20,35,31,0,0,1,0],["2026-05-19",485,161654,15,35,31,0,0,1,0],["2026-05-19",3152,161280,65,0,14,0,0,4,0],["2026-05-19",753,160360,13,35,31,0,0,1,0],["2026-05-19",727,159600,55,60,32,0,0,5,0],["2026-05-19",727,159600,55,60,32,0,0,5,0],["2026-05-19",702,159516,10,93,31,0,0,1,0],["2026-05-19",702,159516,10,93,31,0,0,1,0],["2026-05-19",702,159516,10,93,31,0,0,1,0],["2026-05-19",1577,157922,4,106,54,0,0,5,0],["2026-05-19",469,157716,340,35,31,0,0,1,0],["2026-05-19",495,156240,55,106,32,0,0,5,0],["2026-05-19",485,155680,340,35,31,0,0,1,0],["2026-05-19",485,155680,15,35,31,0,0,1,0],["2026-05-19",485,155680,15,35,31,0,0,1,0],["2026-05-19",486,155384,63,1,31,0,0,1,0],["2026-05-19",1554,155197,116,21,121,0,0,0,0],["2026-05-19",1208,154602,487,142,83,0,0,0,0],["2026-05-19",486,153888,76,1,31,0,0,1,0],["2026-05-19",231,153695,193,0,15,0,0,5,0],["2026-05-19",717,152824,82,35,31,0,0,1,0],["2026-05-19",717,152824,20,35,31,0,0,1,0],["2026-05-19",717,152824,20,35,31,0,0,1,0],["2026-05-19",66,151765,4,0,49,0,0,3,0],["2026-05-19",727,151200,358,60,32,0,0,3,0],["2026-05-19",491,150416,16,35,31,0,0,1,0],["2026-05-19",491,150416,16,35,31,0,0,1,0],["2026-05-19",485,150304,10,35,31,0,0,1,0],["2026-05-19",485,150304,10,35,31,0,0,1,0],["2026-05-19",485,150304,14,35,31,0,0,1,0],["2026-05-19",1443,150000,55,106,32,0,0,5,0],["2026-05-19",1540,149520,142,62,26,0,0,0,0],["2026-05-19",3663,149483,517,67,51,0,0,0,0],["2026-05-19",405,149252,312,37,76,0,0,5,0],["2026-05-19",1554,148123,116,21,121,0,0,0,0],["2026-05-19",250,147420,410,0,20,0,0,1,0],["2026-05-19",373,147293,291,37,2,0,1,5,0],["2026-05-19",3691,147000,113,36,10,0,0,0,0],["2026-05-19",148,147000,174,31,28,0,0,5,0],["2026-05-19",1604,146000,116,143,121,0,0,0,0],["2026-05-19",1767,145000,406,106,32,0,0,5,0],["2026-05-19",702,144890,4,93,31,0,0,1,0],["2026-05-19",3684,144000,100,31,15,0,0,5,0],["2026-05-19",1443,144000,55,106,54,0,0,5,0],["2026-05-19",485,143696,15,35,31,0,0,1,0],["2026-05-19",485,143696,128,35,31,0,0,1,0],["2026-05-19",753,142402,20,35,31,0,0,1,0],["2026-05-19",1767,141600,55,106,32,0,0,5,0],["2026-05-19",1502,141318,93,183,99,0,0,1,0],["2026-05-19",753,140112,20,35,31,0,0,1,0],["2026-05-19",600,138404,344,34,31,0,0,1,0],["2026-05-19",326,138278,3,35,31,0,0,1,0],["2026-05-19",3196,137796,200,59,0,0,0,0,0],["2026-05-19",486,136360,3,1,31,0,0,1,0],["2026-05-19",35,135360,344,30,39,0,0,1,0],["2026-05-19",702,134556,10,93,31,0,0,1,0],["2026-05-19",1650,134400,55,106,54,0,0,5,0],["2026-05-19",2585,133440,366,106,32,0,0,3,0],["2026-05-19",727,132600,55,60,32,0,0,5,0],["2026-05-19",1443,132600,55,106,32,0,0,5,0],["2026-05-19",231,131738,107,0,15,0,0,5,0],["2026-05-19",879,130980,114,24,12,0,0,4,0],["2026-05-19",326,129332,44,35,31,0,0,1,0],["2026-05-19",485,128466,4,35,1,0,0,1,0],["2026-05-19",660,128040,200,60,32,0,0,3,0],["2026-05-19",378,127063,669,0,27,0,0,4,0],["2026-05-19",1610,125944,116,159,121,0,0,0,0],["2026-05-19",486,125888,3,1,31,0,0,1,0],["2026-05-19",486,125888,3,1,31,0,0,1,0],["2026-05-19",717,125216,20,35,31,0,0,1,0],["2026-05-19",717,125216,20,35,31,0,0,1,0],["2026-05-19",3101,125000,69,93,1,0,0,0,0],["2026-05-19",491,124964,16,35,31,0,0,1,0],["2026-05-19",495,124800,200,106,32,0,0,5,0],["2026-05-19",485,124712,10,35,31,0,0,1,0],["2026-05-19",660,124320,55,60,32,0,0,5,0],["2026-05-19",1780,122590,5,46,1,0,0,0,0],["2026-05-19",702,122108,14,93,31,0,0,1,0],["2026-05-19",202,121708,116,0,97,0,2,0,0],["2026-05-19",3692,121282,910,251,26,0,5,0,0],["2026-05-19",1767,120000,366,106,32,0,0,3,0],["2026-05-19",1672,120000,40,140,6,0,0,4,0],["2026-05-19",485,119756,128,35,31,0,0,1,0],["2026-05-19",486,119448,16,1,31,0,0,1,0],["2026-05-19",3693,119400,915,0,7,0,0,0,0],["2026-05-19",727,119280,55,60,32,0,0,5,0],["2026-05-19",717,118930,20,35,31,0,0,1,0],["2026-05-19",1577,118320,478,106,54,0,0,5,0],["2026-05-19",485,118096,14,35,31,0,0,1,0],["2026-05-19",328,118080,250,86,17,0,0,13,0],["2026-05-19",727,117600,359,60,32,0,0,3,0],["2026-05-19",1652,117600,55,106,32,0,8,5,0],["2026-05-19",1443,117600,55,106,54,0,0,5,0],["2026-05-19",1443,117600,55,106,54,0,0,5,0],["2026-05-19",1208,117198,487,142,83,0,0,0,0],["2026-05-19",753,116892,79,35,31,0,0,1,0],["2026-05-19",485,114708,10,35,31,0,0,1,0],["2026-05-19",485,114192,4,35,1,0,0,1,0],["2026-05-19",491,113692,76,35,31,0,0,1,0],["2026-05-19",326,113226,3,35,31,0,0,1,0],["2026-05-19",485,112728,10,35,31,0,0,1,0],["2026-05-19",485,112240,14,35,31,0,0,1,0],["2026-05-19",491,111862,16,35,31,0,0,1,0],["2026-05-19",3694,111600,866,55,7,0,0,0,0],["2026-05-19",879,110976,91,24,12,0,0,4,0],["2026-05-19",3695,110528,122,61,46,0,0,0,0],["2026-05-19",565,109632,4,9,0,0,0,0,0],["2026-05-19",753,109340,13,35,31,0,0,1,0],["2026-05-19",1443,109200,55,106,54,0,0,5,0],["2026-05-19",1443,109200,55,106,32,0,0,5,0],["2026-05-19",485,108514,10,35,31,0,0,1,0],["2026-05-19",495,108000,4,106,32,0,0,5,0],["2026-05-19",600,106991,79,34,31,0,0,1,0],["2026-05-19",1332,106290,69,46,1,0,0,0,0],["2026-05-19",660,106260,55,60,32,0,0,5,0],["2026-05-19",486,105280,13,1,31,0,0,1,0],["2026-05-19",486,104980,340,1,31,0,0,1,0],["2026-05-19",149,104640,113,0,10,0,0,0,0],["2026-05-19",35,104000,93,253,42,0,0,13,0],["2026-05-19",495,103680,406,106,32,0,0,5,0],["2026-05-19",1767,103600,55,106,32,0,0,5,0],["2026-05-19",3696,103585,74,25,7,0,0,4,0],["2026-05-19",487,103160,14,35,31,0,0,1,0],["2026-05-19",302,102240,93,83,42,0,0,13,0],["2026-05-19",485,102230,15,35,31,0,0,1,0],["2026-05-19",753,101016,68,35,31,0,0,1,0],["2026-05-19",727,100800,55,60,54,0,0,5,0],["2026-05-19",727,100800,55,60,54,0,0,5,0],["2026-05-19",469,100198,15,35,31,0,0,1,0],["2026-05-19",600,100154,20,34,31,0,0,1,0],["2026-05-19",1571,100065,116,55,121,0,0,0,0],["2026-05-19",1540,99925,142,62,26,0,0,0,0],["2026-05-19",495,99840,366,106,32,0,0,3,0],["2026-05-19",2045,99684,140,1,1,0,0,0,0],["2026-05-19",875,99500,136,0,7,0,0,13,0],["2026-05-19",875,99500,490,0,7,0,0,13,0],["2026-05-19",875,99500,351,0,7,0,0,0,0],["2026-05-19",875,99500,349,0,7,0,0,13,0],["2026-05-19",1700,99360,119,214,6,0,0,3,0],["2026-05-19",727,99224,359,60,32,0,0,3,0],["2026-05-19",879,98280,31,24,10,0,0,0,0],["2026-05-19",1767,98000,55,106,32,0,0,5,0],["2026-05-19",1767,98000,359,106,32,0,0,3,0],["2026-05-19",2900,96200,492,36,7,0,0,0,0],["2026-05-19",600,96110,20,34,31,0,0,1,0],["2026-05-19",1443,96000,55,106,32,0,0,5,0],["2026-05-19",486,95884,15,1,31,0,0,1,0],["2026-05-19",491,94864,16,35,31,0,0,1,0],["2026-05-19",485,94086,128,35,31,0,0,1,0],["2026-05-19",727,93600,200,60,54,0,0,0,0],["2026-05-19",1443,93600,55,106,54,0,0,5,0],["2026-05-19",1609,93300,116,87,121,0,0,0,0],["2026-05-19",727,93240,366,60,32,0,0,3,0],["2026-05-19",1775,92820,3,144,0,0,0,0,0],["2026-05-19",485,92784,10,35,31,0,0,1,0],["2026-05-19",487,92566,12,35,31,0,0,1,0],["2026-05-19",753,92558,82,35,31,0,0,1,0],["2026-05-19",600,92454,19,34,31,0,0,1,0],["2026-05-19",1652,92400,55,106,54,0,8,5,0],["2026-05-19",1652,92400,55,106,54,0,8,5,0],["2026-05-19",727,91980,55,60,32,0,0,5,0],["2026-05-19",486,91112,13,1,31,0,0,1,0],["2026-05-19",35,90901,617,141,62,0,0,0,0],["2026-05-19",326,90720,44,35,31,0,0,1,0],["2026-05-19",495,90720,4,106,32,0,0,5,0],["2026-05-19",487,90280,4,35,31,0,0,1,0],["2026-05-19",1443,90000,55,106,54,0,0,5,0],["2026-05-19",753,89712,13,35,31,0,0,1,0],["2026-05-19",487,89516,5,35,31,0,0,1,0],["2026-05-19",1577,88920,55,106,54,0,0,5,0],["2026-05-19",879,88800,40,24,6,0,0,4,0],["2026-05-19",717,88200,79,35,31,0,0,1,0],["2026-05-19",485,88108,12,35,31,0,0,1,0],["2026-05-19",231,87826,120,0,15,0,0,5,0],["2026-05-19",495,87360,55,106,54,0,0,5,0],["2026-05-19",3697,87200,243,0,47,0,0,13,0],["2026-05-19",485,87108,10,35,31,0,0,1,0],["2026-05-19",487,86198,5,35,31,0,0,1,0],["2026-05-19",600,85876,19,34,31,0,0,1,0],["2026-05-19",469,85872,15,35,31,0,0,1,0],["2026-05-19",181,85852,24,70,2,0,1,0,0],["2026-05-19",487,85568,10,35,31,0,0,1,0],["2026-05-19",485,85536,10,35,31,0,0,1,0],["2026-05-19",485,85536,10,35,31,0,0,1,0],["2026-05-19",1802,85444,694,0,50,0,0,0,0],["2026-05-19",469,84658,15,35,31,0,0,1,0],["2026-05-19",485,84558,10,35,31,0,0,1,0],["2026-05-19",35,84404,305,112,42,0,0,13,0],["2026-05-19",485,84240,328,35,31,0,0,1,0],["2026-05-19",727,84000,366,60,32,0,0,3,0],["2026-05-19",3692,84000,910,251,26,0,5,0,0],["2026-05-19",469,83748,15,35,31,0,0,1,0],["2026-05-19",487,83538,10,35,31,0,0,1,0],["2026-05-19",487,83538,12,35,31,0,0,1,0],["2026-05-19",487,83538,128,35,31,0,0,1,0],["2026-05-19",486,83524,3,1,31,0,0,1,0],["2026-05-19",486,83524,3,1,31,0,0,1,0],["2026-05-19",469,83461,15,35,31,0,0,1,0],["2026-05-19",485,83448,10,35,31,0,0,1,0],["2026-05-19",753,82894,20,35,31,0,0,1,0],["2026-05-19",486,82180,13,1,31,0,0,1,0],["2026-05-19",486,82180,3,1,31,0,0,1,0],["2026-05-19",486,82180,63,1,31,0,0,1,0],["2026-05-19",486,82180,13,1,31,0,0,1,0],["2026-05-19",486,82180,3,1,31,0,0,1,0],["2026-05-19",1502,81768,93,183,99,0,0,1,0],["2026-05-19",1780,81726,27,46,1,0,0,0,0],["2026-05-19",1780,81726,4,46,1,0,0,0,0],["2026-05-19",1780,81726,4,46,1,0,0,0,0],["2026-05-19",2527,81625,587,55,61,0,0,1,0],["2026-05-19",469,81487,76,35,31,0,0,1,0],["2026-05-19",486,81420,63,1,31,0,0,1,0],["2026-05-19",491,81284,16,35,31,0,0,1,0],["2026-05-19",491,81284,16,35,31,0,0,1,0],["2026-05-19",491,81284,16,35,31,0,0,1,0],["2026-05-19",491,81284,16,35,31,0,0,1,0],["2026-05-19",491,81284,16,35,31,0,0,1,0],["2026-05-19",491,81284,16,35,31,0,0,1,0],["2026-05-19",485,81144,11,35,31,0,0,1,0],["2026-05-19",485,81144,10,35,31,0,0,1,0],["2026-05-19",485,81144,10,35,31,0,0,1,0],["2026-05-19",717,81116,13,35,31,0,0,1,0],["2026-05-19",1767,81000,200,106,32,0,0,5,0],["2026-05-19",469,80982,15,35,31,0,0,1,0],["2026-05-19",326,80864,15,35,31,0,0,1,0],["2026-05-19",495,80640,55,106,32,0,0,5,0],["2026-05-19",753,80086,20,35,31,0,0,1,0],["2026-05-19",491,79954,16,35,31,0,0,1,0],["2026-05-19",469,79740,15,35,31,0,0,1,0],["2026-05-19",35,79590,69,93,1,0,0,0,0],["2026-05-19",1652,79439,55,106,32,0,8,5,0],["2026-05-19",491,79420,16,35,31,0,0,1,0],["2026-05-19",487,79238,10,35,31,0,0,1,0],["2026-05-19",3698,78960,396,233,26,0,0,0,0],["2026-05-19",753,78624,20,35,31,0,0,1,0],["2026-05-19",1228,78536,79,35,31,0,0,1,0],["2026-05-19",485,78460,10,35,31,0,0,1,0],["2026-05-19",485,78460,10,35,31,0,0,1,0],["2026-05-19",485,77840,340,35,31,0,0,1,0],["2026-05-19",469,77532,15,35,31,0,0,1,0],["2026-05-19",3699,77400,48,36,7,0,0,7,0],["2026-05-19",1554,77238,116,21,121,0,0,0,0],["2026-05-19",486,77112,13,1,31,0,0,1,0],["2026-05-19",702,76952,14,93,31,0,0,1,0],["2026-05-19",486,76944,16,1,31,0,0,1,0],["2026-05-19",486,76944,63,1,31,0,0,1,0],["2026-05-19",35,76794,69,51,1,0,0,0,0],["2026-05-19",753,76752,142,35,31,0,0,1,0],["2026-05-19",486,76648,82,1,31,0,0,1,0],["2026-05-19",487,76524,12,35,31,0,0,1,0],["2026-05-19",83,76209,4,9,87,0,0,0,0],["2026-05-19",485,76124,15,35,31,0,0,1,0],["2026-05-19",3700,76041,6,0,5,0,0,2,0],["2026-05-19",1796,75996,4,3,0,0,0,0,0],["2026-05-19",1796,75996,4,3,0,0,0,0,0],["2026-05-19",1796,75996,4,3,0,0,0,0,0],["2026-05-19",2549,75600,19,2,31,0,0,1,0],["2026-05-19",727,75600,55,60,54,0,0,5,0],["2026-05-19",1659,75504,55,106,32,0,0,5,0],["2026-05-19",485,75152,10,35,31,0,0,1,0],["2026-05-19",485,75152,10,35,31,0,0,1,0],["2026-05-19",485,75152,10,35,31,0,0,1,0],["2026-05-19",485,75152,10,35,31,0,0,1,0],["2026-05-19",3701,75000,235,151,19,0,0,0,0],["2026-05-19",469,74932,15,35,31,0,0,1,0],["2026-05-19",702,74816,10,93,31,0,0,1,0],["2026-05-19",469,74240,340,35,31,0,0,1,0],["2026-05-19",600,74144,19,34,31,0,0,1,0],["2026-05-19",491,74032,16,35,31,0,0,1,0],["2026-05-19",717,74032,20,35,31,0,0,1,0],["2026-05-19",702,73480,10,93,31,0,0,1,0],["2026-05-19",491,73226,16,35,31,0,0,1,0],["2026-05-19",3702,73200,381,47,50,0,3,13,0],["2026-05-19",469,72800,15,35,31,0,0,1,0],["2026-05-19",35,72500,74,0,7,0,0,4,0],["2026-05-19",2528,72182,640,131,73,0,0,0,0],["2026-05-19",3684,72000,100,31,15,0,0,5,0],["2026-05-19",3703,72000,607,45,7,0,0,0,0],["2026-05-19",3704,72000,15,62,1,0,0,0,0],["2026-05-19",660,72000,4,60,32,0,0,3,0],["2026-05-19",486,71592,3,1,31,0,0,1,0],["2026-05-19",1780,71510,27,46,1,0,0,0,0],["2026-05-19",1780,71510,4,46,1,0,0,0,0],["2026-05-19",469,71426,15,35,31,0,0,1,0],["2026-05-19",469,71253,15,35,31,0,0,1,0],["2026-05-19",717,70560,20,35,31,0,0,1,0],["2026-05-19",100,70551,77,7,10,0,0,0,0],["2026-05-19",469,70480,15,35,31,0,0,1,0],["2026-05-19",753,70164,68,35,31,0,0,1,0],["2026-05-19",1803,70000,128,55,1,0,0,0,0],["2026-05-19",1599,69500,93,200,42,0,0,13,0],["2026-05-19",1614,69392,116,87,121,0,0,0,0],["2026-05-19",100,69008,77,7,10,0,0,0,0],["2026-05-19",727,68776,358,60,32,0,0,3,0],["2026-05-19",486,68440,63,1,31,0,0,1,0],["2026-05-19",487,68397,4,35,31,0,0,1,0],["2026-05-19",490,68348,142,34,31,0,0,1,0],["2026-05-19",702,68064,14,93,31,0,0,1,0],["2026-05-19",879,68040,114,24,12,0,0,4,0],["2026-05-19",490,67648,13,34,31,0,0,1,0],["2026-05-19",753,67630,13,35,31,0,0,1,0],["2026-05-19",1652,67200,4,106,32,0,8,5,0],["2026-05-19",1780,66403,27,46,1,0,0,0,0],["2026-05-19",753,66168,20,35,31,0,0,1,0],["2026-05-19",3684,66000,120,31,15,0,0,5,0],["2026-05-19",753,65880,4,35,31,0,0,1,0],["2026-05-19",485,65870,15,35,31,0,0,1,0],["2026-05-19",600,65366,19,34,31,0,0,1,0],["2026-05-19",600,65366,19,34,31,0,0,1,0],["2026-05-19",702,65310,10,93,31,0,0,1,0],["2026-05-19",487,64232,12,35,31,0,0,1,0],["2026-05-19",487,64232,12,35,31,0,0,1,0],["2026-05-19",487,64232,12,35,31,0,0,1,0],["2026-05-19",487,64232,5,35,31,0,0,1,0],["2026-05-19",485,64154,12,35,31,0,0,1,0],["2026-05-19",487,63692,27,35,31,0,0,1,0],["2026-05-19",753,63238,20,35,31,0,0,1,0],["2026-05-19",753,63238,20,35,31,0,0,1,0],["2026-05-19",753,63238,20,35,31,0,0,1,0],["2026-05-19",753,63238,20,35,31,0,0,1,0],["2026-05-19",1191,63168,200,35,0,0,0,1,0],["2026-05-19",148,63000,251,31,15,0,0,5,0],["2026-05-19",486,62944,63,1,31,0,0,1,0],["2026-05-19",486,62944,13,1,31,0,0,1,0],["2026-05-19",486,62944,44,1,31,0,0,1,0],["2026-05-19",486,62944,3,1,31,0,0,1,0],["2026-05-19",486,62944,63,1,31,0,0,1,0],["2026-05-19",486,62944,3,1,31,0,0,1,0],["2026-05-19",727,62700,55,60,32,0,0,5,0],["2026-05-19",702,62618,10,93,31,0,0,1,0],["2026-05-19",717,62608,13,35,31,0,0,1,0],["2026-05-19",491,62482,16,35,31,0,0,1,0],["2026-05-19",485,62438,15,35,31,0,0,1,0],["2026-05-19",487,62432,12,35,31,0,0,1,0],["2026-05-19",3633,62400,55,60,54,0,0,5,0],["2026-05-19",485,62356,10,35,31,0,0,1,0],["2026-05-19",485,62356,10,35,31,0,0,1,0],["2026-05-19",469,62110,15,35,31,0,0,1,0],["2026-05-19",491,61446,16,35,31,0,0,1,0],["2026-05-19",491,61350,16,35,31,0,0,1,0],["2026-05-19",1780,61295,4,46,1,0,0,0,0],["2026-05-19",1780,61295,27,46,1,0,0,0,0],["2026-05-19",1780,61295,328,46,1,0,0,0,0],["2026-05-19",702,61054,10,93,31,0,0,1,0],["2026-05-19",485,61008,10,35,31,0,0,1,0],["2026-05-19",1652,60961,359,106,32,0,8,3,0],["2026-05-19",485,60756,10,35,31,0,0,1,0],["2026-05-19",487,60312,10,35,31,0,0,1,0],["2026-05-19",600,60038,19,34,31,0,0,1,0],["2026-05-19",1515,60000,485,0,42,0,0,13,0],["2026-05-19",2705,60000,29,49,18,0,1,2,0],["2026-05-19",1776,60000,496,49,10,0,1,0,0],["2026-05-19",491,59888,76,35,31,0,0,1,0],["2026-05-19",485,59878,12,35,31,0,0,1,0],["2026-05-19",485,59878,15,35,31,0,0,1,0],["2026-05-19",485,59878,12,35,31,0,0,1,0],["2026-05-19",1796,59108,4,3,0,0,0,0,0],["2026-05-19",1796,59108,4,3,0,0,0,0,0],["2026-05-19",326,59022,3,35,31,0,0,1,0],["2026-05-19",1767,59000,55,106,32,0,0,5,0],["2026-05-19",3197,59000,607,119,35,0,0,14,0],["2026-05-19",469,58730,15,35,31,0,0,1,0],["2026-05-19",755,58250,308,21,108,0,3,0,0],["2026-05-19",487,57918,10,35,31,0,0,1,0],["2026-05-19",486,57708,13,1,31,0,0,1,0],["2026-05-19",486,57708,3,1,31,0,0,1,0],["2026-05-19",469,57693,15,35,31,0,0,1,0],["2026-05-19",3705,57600,661,108,37,0,7,0,0],["2026-05-19",35,57505,136,7,42,0,0,13,0],["2026-05-19",559,56787,358,58,32,0,0,3,0],["2026-05-19",3706,56760,916,36,7,0,0,5,0],["2026-05-19",326,56440,3,35,31,0,0,1,0],["2026-05-19",491,56406,16,35,31,0,0,1,0],["2026-05-19",491,56406,16,35,31,0,0,1,0],["2026-05-19",491,56406,16,35,31,0,0,1,0],["2026-05-19",485,56364,14,35,31,0,0,1,0],["2026-05-19",485,56364,10,35,31,0,0,1,0],["2026-05-19",702,56112,10,93,31,0,0,1,0],["2026-05-19",485,55598,15,35,31,0,0,1,0],["2026-05-19",485,55598,15,35,31,0,0,1,0],["2026-05-19",35,55522,79,16,39,0,0,1,0],["2026-05-19",490,55188,20,34,31,0,0,1,0],["2026-05-19",3707,55000,485,178,42,0,0,13,0],["2026-05-19",3708,54344,122,61,75,0,0,0,0],["2026-05-19",485,54308,328,35,31,0,0,1,0],["2026-05-19",485,53886,12,35,31,0,0,1,0],["2026-05-19",490,53687,13,34,31,0,0,1,0],["2026-05-19",600,53646,19,34,31,0,0,1,0],["2026-05-19",600,53640,344,34,31,0,0,1,0],["2026-05-19",491,53556,16,35,31,0,0,1,0],["2026-05-19",702,53440,124,93,31,0,0,1,0],["2026-05-19",3709,53121,116,52,121,0,0,0,0],["2026-05-19",1507,53040,694,178,50,0,0,0,0],["2026-05-19",717,52920,79,35,31,0,0,1,0],["2026-05-19",3710,52680,521,210,26,0,0,14,0],["2026-05-19",486,52640,13,1,31,0,0,1,0],["2026-05-19",485,52352,10,35,31,0,0,1,0],["2026-05-19",491,52337,16,35,31,0,0,1,0],["2026-05-19",35,51980,69,93,1,0,0,0,0],["2026-05-19",490,51792,82,34,31,0,0,1,0],["2026-05-19",2630,51696,373,66,50,0,0,0,0],["2026-05-19",727,51360,55,60,32,0,0,5,0],["2026-05-19",600,51254,19,34,31,0,0,1,0],["2026-05-19",490,51240,13,34,31,0,0,1,0],["2026-05-19",559,51220,55,58,32,0,0,5,0],["2026-05-19",702,51072,124,93,31,0,0,1,0],["2026-05-19",487,50904,124,35,31,0,0,1,0],["2026-05-19",486,50866,13,1,31,0,0,1,0],["2026-05-19",1796,50664,4,3,0,0,0,0,0],["2026-05-19",1796,50664,4,3,0,0,0,0,0],["2026-05-19",1796,50664,4,3,0,0,0,0,0],["2026-05-19",1796,50664,200,3,0,0,0,0,0],["2026-05-19",1796,50664,4,3,0,0,0,0,0],["2026-05-19",1796,50664,4,3,0,0,0,0,0],["2026-05-19",485,50648,10,35,31,0,0,1,0],["2026-05-19",487,50644,10,35,31,0,0,1,0],["2026-05-19",485,50644,10,35,31,0,0,1,0],["2026-05-19",753,50400,79,35,31,0,0,1,0],["2026-05-19",3711,50400,858,161,38,0,8,14,0],["2026-05-19",727,50400,55,60,54,0,0,5,0],["2026-05-19",727,50400,419,60,32,0,0,3,0],["2026-05-19",1577,50400,103,106,32,0,0,5,0],["2026-05-19",1621,50204,116,151,121,0,2,0,0],["2026-05-19",1810,50162,15,35,0,0,0,1,0],["2026-05-18",1552,187942764,562,0,5,0,9,15,0],["2026-05-18",948,55713724,119,32,6,0,9,3,0],["2026-05-18",948,49254028,7,32,6,0,9,3,0],["2026-05-18",948,49181939,7,32,6,0,9,3,0],["2026-05-18",274,48435522,40,18,6,0,0,4,0],["2026-05-18",948,43691885,7,32,6,0,9,3,0],["2026-05-18",1240,43670679,433,0,25,0,8,0,0],["2026-05-18",948,37824738,7,32,6,0,9,3,0],["2026-05-18",948,15465444,7,32,6,0,9,3,0],["2026-05-18",948,13187936,7,32,6,0,9,3,0],["2026-05-18",948,11312784,7,32,6,0,9,3,0],["2026-05-18",948,10915898,7,32,6,0,9,3,0],["2026-05-18",948,10544279,427,32,14,0,9,8,0],["2026-05-18",948,7220232,7,32,6,0,9,3,0],["2026-05-18",118,6265829,343,2,27,0,2,4,0],["2026-05-18",1869,6166170,4,3,3,0,0,1,0],["2026-05-18",948,5878616,7,32,6,0,9,3,0],["2026-05-18",948,5098559,7,32,6,0,9,3,0],["2026-05-18",948,5049920,7,32,6,0,9,3,0],["2026-05-18",948,4984800,427,32,14,0,9,8,0],["2026-05-18",948,4083667,7,32,6,0,9,3,0],["2026-05-18",948,4016676,7,32,6,0,9,3,0],["2026-05-18",948,3788101,7,32,6,0,9,3,0],["2026-05-18",948,3724920,7,32,6,0,9,3,0],["2026-05-18",948,3503998,7,32,6,0,9,3,0],["2026-05-18",948,3498061,7,32,6,0,9,3,0],["2026-05-18",948,3485048,7,32,6,0,9,3,0],["2026-05-18",948,3088510,7,32,6,0,9,3,0],["2026-05-18",3647,2790840,373,145,99,0,0,1,0],["2026-05-18",2079,2713200,40,0,6,0,0,4,0],["2026-05-18",3121,2340749,343,0,27,0,0,4,0],["2026-05-18",53,2320586,45,0,10,0,0,0,0],["2026-05-18",3648,2310000,26,126,16,0,0,0,0],["2026-05-18",948,2272160,577,32,14,0,9,3,0],["2026-05-18",948,2270160,7,32,6,0,9,3,0],["2026-05-18",3649,2106580,170,78,15,0,0,5,0],["2026-05-18",948,2025070,7,32,6,0,9,3,0],["2026-05-18",948,1964297,427,32,14,0,9,8,0],["2026-05-18",101,1915200,40,0,6,0,0,4,0],["2026-05-18",2942,1864220,40,18,6,0,0,4,0],["2026-05-18",948,1692638,7,32,6,0,9,3,0],["2026-05-18",101,1652856,40,0,6,0,0,4,0],["2026-05-18",675,1642200,26,49,16,0,1,0,0],["2026-05-18",948,1580819,7,32,6,0,9,3,0],["2026-05-18",4,1561485,4,2,41,0,0,1,0],["2026-05-18",948,1520668,7,32,6,0,9,3,0],["2026-05-18",948,1503583,7,32,6,0,9,3,0],["2026-05-18",948,1424563,7,32,6,0,9,3,0],["2026-05-18",3626,1407099,426,0,9,0,0,0,0],["2026-05-18",948,1398932,7,32,6,0,9,3,0],["2026-05-18",1406,1391737,442,129,9,0,0,13,0],["2026-05-18",4,1385274,4,2,41,0,0,1,0],["2026-05-18",1406,1368922,442,129,9,0,0,13,0],["2026-05-18",948,1340713,7,32,6,0,9,3,0],["2026-05-18",3650,1333334,426,128,9,0,0,0,0],["2026-05-18",1240,1250770,90,0,79,0,8,4,0],["2026-05-18",1134,1228698,40,77,6,0,0,4,0],["2026-05-18",148,1176000,251,31,15,0,0,5,0],["2026-05-18",1792,1050000,35,0,10,0,0,0,0],["2026-05-18",1240,964291,433,0,25,0,8,0,0],["2026-05-18",3651,957000,50,0,10,0,0,0,0],["2026-05-18",948,910927,7,32,6,0,9,3,0],["2026-05-18",1915,888800,4,35,20,0,0,1,0],["2026-05-18",948,818783,7,32,6,0,9,3,0],["2026-05-18",190,808411,525,0,56,0,0,0,0],["2026-05-18",1241,798000,40,160,6,0,0,4,0],["2026-05-18",1280,795030,410,36,20,0,2,1,0],["2026-05-18",948,775074,119,32,6,0,9,3,0],["2026-05-18",948,768424,581,32,14,0,9,3,0],["2026-05-18",1966,767708,438,150,9,0,0,5,0],["2026-05-18",250,742840,44,0,20,0,0,1,0],["2026-05-18",3135,735300,251,31,15,0,0,5,0],["2026-05-18",3135,713932,100,31,15,0,0,5,0],["2026-05-18",101,709560,40,0,6,0,0,4,0],["2026-05-18",1966,673594,432,150,9,0,0,5,0],["2026-05-18",51,669220,41,27,24,0,0,0,0],["2026-05-18",256,649992,13,0,31,0,0,1,0],["2026-05-18",948,632170,581,32,14,0,9,3,0],["2026-05-18",948,622530,7,32,6,0,9,3,0],["2026-05-18",221,603014,40,49,6,0,1,4,0],["2026-05-18",101,584496,40,0,6,0,0,4,0],["2026-05-18",256,575424,13,0,31,0,0,1,0],["2026-05-18",1043,570000,29,18,6,0,0,2,0],["2026-05-18",948,563212,7,32,6,0,9,3,0],["2026-05-18",1338,562680,669,28,27,0,0,4,0],["2026-05-18",35,561823,19,16,39,0,0,1,0],["2026-05-18",3626,532542,97,0,9,0,0,0,0],["2026-05-18",1631,524700,100,0,52,0,5,5,0],["2026-05-18",948,510548,7,32,6,0,9,3,0],["2026-05-18",1683,507300,122,211,46,0,0,0,0],["2026-05-18",3626,489033,426,0,9,0,0,0,0],["2026-05-18",3135,488200,251,31,15,0,0,5,0],["2026-05-18",948,487500,7,32,6,0,9,3,0],["2026-05-18",1279,478800,4,106,32,0,0,5,0],["2026-05-18",948,476346,7,32,6,0,9,3,0],["2026-05-18",148,466200,120,31,15,0,0,5,0],["2026-05-18",47,456000,40,23,6,0,0,4,0],["2026-05-18",3652,454950,369,178,50,0,0,0,0],["2026-05-18",2838,450600,4,3,0,0,0,0,0],["2026-05-18",35,450000,62,33,30,0,0,5,0],["2026-05-18",3196,447840,200,59,0,0,0,0,0],["2026-05-18",3196,447840,200,59,0,0,0,0,0],["2026-05-18",3196,447840,4,59,0,0,0,0,0],["2026-05-18",3196,447840,4,59,0,0,0,0,0],["2026-05-18",148,444000,107,31,15,0,0,5,0],["2026-05-18",148,441000,174,31,28,0,0,5,0],["2026-05-18",1279,432600,55,106,32,0,0,5,0],["2026-05-18",948,432335,7,32,6,0,9,3,0],["2026-05-18",295,418609,35,0,10,0,0,0,0],["2026-05-18",948,415057,7,32,6,0,9,3,0],["2026-05-18",3626,412233,426,0,9,0,0,0,0],["2026-05-18",1279,409500,55,106,32,0,0,5,0],["2026-05-18",148,393600,193,31,15,0,0,5,0],["2026-05-18",1279,386400,55,106,32,0,0,5,0],["2026-05-18",1279,384720,55,106,32,0,0,5,0],["2026-05-18",3183,378000,251,31,15,0,0,5,0],["2026-05-18",2838,375380,4,3,0,0,0,0,0],["2026-05-18",35,370800,26,33,16,0,0,0,0],["2026-05-18",35,370000,54,33,30,0,0,5,0],["2026-05-18",1966,369922,432,150,9,0,0,5,0],["2026-05-18",2838,360480,200,3,0,0,0,0,0],["2026-05-18",1279,360000,55,106,32,0,0,5,0],["2026-05-18",3183,360000,251,31,15,0,0,5,0],["2026-05-18",1450,359100,55,106,32,0,0,5,0],["2026-05-18",1279,358800,55,106,32,0,0,5,0],["2026-05-18",3196,358272,4,59,0,0,0,0,0],["2026-05-18",3196,358272,4,59,0,0,0,0,0],["2026-05-18",3196,358248,4,59,0,0,0,0,0],["2026-05-18",3196,358248,4,59,0,0,0,0,0],["2026-05-18",3196,358248,4,59,0,0,0,0,0],["2026-05-18",3196,358248,4,59,0,0,0,0,0],["2026-05-18",1279,352800,200,106,32,0,0,5,0],["2026-05-18",3135,350555,170,31,15,0,0,5,0],["2026-05-18",1279,347880,55,106,32,0,0,5,0],["2026-05-18",1279,346320,55,106,32,0,0,5,0],["2026-05-18",1279,345600,55,106,32,0,0,5,0],["2026-05-18",3653,337104,104,166,7,0,0,0,0],["2026-05-18",948,332902,7,32,6,0,9,3,0],["2026-05-18",148,327600,174,31,28,0,0,5,0],["2026-05-18",948,324272,7,32,6,0,9,3,0],["2026-05-18",1240,324001,909,0,25,0,8,0,0],["2026-05-18",51,321077,41,27,24,0,0,0,0],["2026-05-18",1450,319800,55,106,32,0,0,5,0],["2026-05-18",1291,319200,4,60,49,0,0,3,0],["2026-05-18",250,318416,410,0,20,0,0,1,0],["2026-05-18",1279,310440,55,106,32,0,0,5,0],["2026-05-18",1279,309120,55,106,32,0,0,5,0],["2026-05-18",35,309048,200,22,39,0,0,1,0],["2026-05-18",1279,306936,55,106,32,0,0,5,0],["2026-05-18",1279,302400,55,106,32,0,0,5,0],["2026-05-18",35,300000,464,33,30,0,0,5,0],["2026-05-18",948,300000,581,32,14,0,9,3,0],["2026-05-18",948,300000,581,32,14,0,9,3,0],["2026-05-18",148,297000,251,31,15,0,0,5,0],["2026-05-18",2838,296617,4,3,0,0,0,0,0],["2026-05-18",1279,292992,55,106,32,0,0,5,0],["2026-05-18",2838,292890,4,3,1,0,0,0,0],["2026-05-18",948,291196,7,32,6,0,9,3,0],["2026-05-18",3196,286598,4,59,0,0,0,0,0],["2026-05-18",3196,286598,4,59,0,0,0,0,0],["2026-05-18",1279,285600,55,106,32,0,0,5,0],["2026-05-18",35,280879,16,112,39,0,0,1,0],["2026-05-18",1573,274500,44,0,27,0,0,4,0],["2026-05-18",565,274080,4,9,0,0,0,0,0],["2026-05-18",565,274080,4,9,0,0,0,0,0],["2026-05-18",565,274080,4,9,0,0,0,0,0],["2026-05-18",565,274080,4,9,0,0,0,0,0],["2026-05-18",565,274080,4,9,0,0,0,0,0],["2026-05-18",565,274080,4,9,0,0,0,0,0],["2026-05-18",565,274080,4,9,0,0,0,0,0],["2026-05-18",565,274080,4,9,0,0,0,0,0],["2026-05-18",948,272476,7,32,6,0,9,3,0],["2026-05-18",2838,270360,4,3,0,0,0,0,0],["2026-05-18",250,269404,508,0,20,0,0,1,0],["2026-05-18",1279,268800,55,106,32,0,0,5,0],["2026-05-18",1279,268800,55,106,32,0,0,5,0],["2026-05-18",1279,268800,55,106,32,0,0,5,0],["2026-05-18",3196,268704,200,59,0,0,0,0,0],["2026-05-18",3196,268704,4,59,0,0,0,0,0],["2026-05-18",3196,268704,4,59,0,0,0,0,0],["2026-05-18",3196,268704,4,59,0,0,0,0,0],["2026-05-18",1279,266160,55,106,32,0,0,5,0],["2026-05-18",1279,265440,55,106,32,0,0,5,0],["2026-05-18",250,265300,508,0,20,0,0,1,0],["2026-05-18",1279,261643,55,106,32,0,0,5,0],["2026-05-18",2838,255340,4,3,0,0,0,0,0],["2026-05-18",2838,255136,4,3,0,0,0,0,0],["2026-05-18",598,255120,55,60,32,0,0,5,0],["2026-05-18",3654,253890,40,254,6,0,0,17,0],["2026-05-18",1279,249600,200,106,32,0,0,5,0],["2026-05-18",1450,248400,200,106,32,0,0,5,0],["2026-05-18",101,247112,40,0,6,0,0,4,0],["2026-05-18",190,245754,336,0,56,0,0,0,0],["2026-05-18",2838,244635,4,3,0,0,0,0,0],["2026-05-18",4,241427,4,2,41,0,0,1,0],["2026-05-18",1279,241140,366,106,32,0,0,3,0],["2026-05-18",101,241134,40,0,6,0,0,4,0],["2026-05-18",2082,239360,5,9,3,0,0,1,0],["2026-05-18",250,238576,124,0,20,0,0,1,0],["2026-05-18",250,238000,510,0,20,0,0,1,0],["2026-05-18",1279,237600,200,106,32,0,0,5,0],["2026-05-18",2512,235800,55,60,32,0,0,5,0],["2026-05-18",148,235200,251,31,15,0,0,5,0],["2026-05-18",2763,234200,387,2,47,0,0,0,0],["2026-05-18",3135,232158,193,31,15,0,0,5,0],["2026-05-18",1279,230371,55,106,32,0,0,5,0],["2026-05-18",3178,230000,349,151,40,0,0,13,0],["2026-05-18",622,226800,55,60,32,0,0,5,0],["2026-05-18",622,224640,478,60,32,0,0,3,0],["2026-05-18",295,222900,40,0,6,0,0,4,0],["2026-05-18",2838,222756,4,3,0,0,0,0,0],["2026-05-18",1295,221900,55,60,32,0,0,5,0],["2026-05-18",2838,221492,4,3,0,0,0,0,0],["2026-05-18",1279,219859,55,106,32,0,0,5,0],["2026-05-18",565,219264,4,9,0,0,0,0,0],["2026-05-18",565,219264,4,9,0,0,0,0,0],["2026-05-18",565,219264,4,9,0,0,0,0,0],["2026-05-18",565,219264,4,9,0,0,0,0,0],["2026-05-18",598,218400,55,60,32,0,0,5,0],["2026-05-18",598,216720,55,60,32,0,0,5,0],["2026-05-18",1654,216090,55,60,32,0,0,5,0],["2026-05-18",3196,214949,200,59,0,0,0,0,0],["2026-05-18",3196,214949,4,59,0,0,0,0,0],["2026-05-18",948,214468,7,32,6,0,9,3,0],["2026-05-18",2838,210112,4,3,0,0,0,0,0],["2026-05-18",598,210000,55,60,32,0,0,5,0],["2026-05-18",1279,209449,55,106,32,0,0,5,0],["2026-05-18",169,205652,12,35,31,0,0,1,0],["2026-05-18",1279,202800,366,106,32,0,0,3,0],["2026-05-18",1505,202000,545,3,115,0,0,0,0],["2026-05-18",622,201600,55,60,32,0,0,5,0],["2026-05-18",1285,201600,305,164,99,0,0,1,0],["2026-05-18",612,200000,93,48,40,0,0,3,0],["2026-05-18",924,200000,51,37,5,0,0,5,0],["2026-05-18",35,200000,61,33,30,0,0,5,0],["2026-05-18",482,200000,51,39,5,0,0,5,0],["2026-05-18",601,198000,55,40,32,0,0,5,0],["2026-05-18",2838,197094,4,3,0,0,0,0,0],["2026-05-18",1279,195689,55,106,32,0,0,5,0],["2026-05-18",2838,195260,4,3,0,0,0,0,0],["2026-05-18",601,195000,55,40,32,0,0,5,0],["2026-05-18",1279,194400,200,106,32,0,0,5,0],["2026-05-18",169,192864,12,35,31,0,0,1,0],["2026-05-18",680,191512,68,0,31,0,0,1,0],["2026-05-18",169,190184,12,35,31,0,0,1,0],["2026-05-18",601,188500,55,40,32,0,0,5,0],["2026-05-18",3152,186300,65,0,14,0,0,4,0],["2026-05-18",169,185336,12,35,31,0,0,1,0],["2026-05-18",169,184336,128,35,31,0,0,1,0],["2026-05-18",2838,184046,4,3,0,0,0,0,0],["2026-05-18",66,180900,200,0,32,0,0,3,0],["2026-05-18",169,180488,12,35,31,0,0,1,0],["2026-05-18",169,180488,128,35,31,0,0,1,0],["2026-05-18",169,180488,12,35,31,0,0,1,0],["2026-05-18",3196,179136,4,59,0,0,0,0,0],["2026-05-18",781,177000,65,0,14,0,0,4,0],["2026-05-18",622,176400,55,60,32,0,0,5,0],["2026-05-18",1654,176150,55,60,32,0,0,5,0],["2026-05-18",302,175478,93,83,42,0,0,13,0],["2026-05-18",2838,175140,4,3,0,0,0,0,0],["2026-05-18",948,174648,7,32,6,0,9,3,0],["2026-05-18",1279,174151,200,106,32,0,0,5,0],["2026-05-18",1279,173249,55,106,32,0,0,5,0],["2026-05-18",1593,173040,55,0,32,0,0,5,0],["2026-05-18",169,172960,12,35,31,0,0,1,0],["2026-05-18",1279,172800,55,106,54,0,0,5,0],["2026-05-18",601,171500,55,40,32,0,0,5,0],["2026-05-18",1654,168740,55,60,32,0,0,5,0],["2026-05-18",169,168112,12,35,31,0,0,1,0],["2026-05-18",598,168000,358,60,32,0,0,3,0],["2026-05-18",1654,166400,55,60,32,0,0,5,0],["2026-05-18",565,164448,4,9,0,0,0,0,0],["2026-05-18",565,164448,4,9,0,0,0,0,0],["2026-05-18",565,164448,4,9,0,0,0,0,0],["2026-05-18",565,164448,4,9,0,0,0,0,0],["2026-05-18",3655,163504,13,35,31,0,0,1,0],["2026-05-18",622,163200,4,60,32,0,0,3,0],["2026-05-18",823,158400,26,136,16,0,0,0,0],["2026-05-18",2838,157710,4,3,0,0,0,0,0],["2026-05-18",2838,157700,4,3,0,0,0,0,0],["2026-05-18",3656,155400,636,0,17,0,0,0,0],["2026-05-18",35,153658,131,7,39,0,0,1,0],["2026-05-18",680,153254,68,0,31,0,0,1,0],["2026-05-18",680,153254,68,0,31,0,0,1,0],["2026-05-18",35,152708,200,16,39,0,0,1,0],["2026-05-18",35,150000,61,33,30,0,0,5,0],["2026-05-18",169,148700,128,35,31,0,0,1,0],["2026-05-18",250,147420,341,0,20,0,0,1,0],["2026-05-18",250,147420,341,0,20,0,0,1,0],["2026-05-18",148,147000,174,31,28,0,0,5,0],["2026-05-18",478,146700,51,37,5,0,0,5,0],["2026-05-18",1654,146640,55,60,32,0,0,5,0],["2026-05-18",35,144177,14,16,39,0,0,1,0],["2026-05-18",3196,143299,200,59,0,0,0,0,0],["2026-05-18",3196,143299,4,59,0,0,0,0,0],["2026-05-18",387,140000,141,96,83,0,0,0,0],["2026-05-18",1654,138250,55,60,32,0,0,5,0],["2026-05-18",3657,137707,910,255,17,0,5,0,0],["2026-05-18",2822,135200,108,0,40,0,0,12,0],["2026-05-18",1279,134400,55,106,32,0,0,5,0],["2026-05-18",1279,134400,55,106,32,0,0,5,0],["2026-05-18",1664,134400,200,0,32,0,0,3,0],["2026-05-18",256,134288,3,0,31,0,0,1,0],["2026-05-18",1654,131200,366,60,32,0,0,3,0],["2026-05-18",265,130000,51,0,5,0,0,0,0],["2026-05-18",2656,130000,58,37,5,0,2,5,0],["2026-05-18",1279,128520,55,106,32,0,0,5,0],["2026-05-18",601,127400,55,40,32,0,0,5,0],["2026-05-18",1545,126636,19,35,31,0,0,1,0],["2026-05-18",1279,126355,55,106,32,0,0,5,0],["2026-05-18",3643,126004,251,128,15,0,0,5,0],["2026-05-18",3643,126004,251,128,15,0,0,5,0],["2026-05-18",148,126000,193,31,15,0,0,5,0],["2026-05-18",601,126000,55,40,32,0,0,5,0],["2026-05-18",1654,125488,55,60,32,0,0,5,0],["2026-05-18",3196,125381,4,59,0,0,0,0,0],["2026-05-18",3196,125381,4,59,0,0,0,0,0],["2026-05-18",3658,125000,26,136,16,0,0,0,0],["2026-05-18",1279,124800,366,106,32,0,0,3,0],["2026-05-18",335,123100,51,83,5,0,0,9,0],["2026-05-18",1279,122962,55,106,32,0,0,5,0],["2026-05-18",1279,122472,55,106,54,0,0,5,0],["2026-05-18",35,120000,314,33,88,0,0,5,0],["2026-05-18",47,120000,40,23,6,0,0,4,0],["2026-05-18",47,120000,40,23,6,0,0,4,0],["2026-05-18",256,118920,3,0,31,0,0,1,0],["2026-05-18",1279,117600,55,106,54,0,0,5,0],["2026-05-18",1279,117600,55,106,54,0,0,5,0],["2026-05-18",1279,117600,55,106,54,0,0,5,0],["2026-05-18",1279,117600,55,106,54,0,0,5,0],["2026-05-18",1279,117600,55,106,32,0,0,5,0],["2026-05-18",1279,117600,55,106,54,0,0,5,0],["2026-05-18",1279,117600,55,106,54,0,0,5,0],["2026-05-18",1279,117600,55,106,54,0,0,5,0],["2026-05-18",1279,117600,55,106,54,0,0,5,0],["2026-05-18",1279,117600,55,106,54,0,0,5,0],["2026-05-18",948,117600,581,32,14,0,9,3,0],["2026-05-18",598,115920,55,60,54,0,0,5,0],["2026-05-18",1545,115738,20,35,31,0,0,1,0],["2026-05-18",4,115071,4,2,41,0,0,1,0],["2026-05-18",1748,113400,122,0,75,0,0,0,0],["2026-05-18",2838,112620,4,3,0,0,0,0,0],["2026-05-18",948,110320,459,32,14,0,9,16,0],["2026-05-18",565,109632,4,9,0,0,0,0,0],["2026-05-18",1279,109200,200,106,54,0,0,5,0],["2026-05-18",1279,109200,55,106,54,0,0,5,0],["2026-05-18",598,109200,55,60,54,0,0,5,0],["2026-05-18",3659,107040,22,229,6,0,0,0,0],["2026-05-18",1545,106740,79,35,31,0,0,1,0],["2026-05-18",2838,105056,4,3,0,0,0,0,0],["2026-05-18",1593,104650,200,0,32,0,0,3,0],["2026-05-18",2936,104000,51,38,5,0,0,5,0],["2026-05-18",1545,103390,63,35,31,0,0,1,0],["2026-05-18",1279,103238,363,106,32,0,0,5,0],["2026-05-18",56,102240,47,0,26,0,0,5,0],["2026-05-18",1279,100800,359,106,32,0,0,3,0],["2026-05-18",2838,100080,4,3,0,0,0,0,0],["2026-05-18",2838,100011,4,3,0,0,0,0,0],["2026-05-18",35,99694,323,91,114,0,0,13,0],["2026-05-18",2767,98080,340,97,0,0,0,0,0],["2026-05-18",1654,96750,359,60,32,0,0,3,0],["2026-05-18",1450,96600,200,106,54,0,0,5,0],["2026-05-18",580,96000,305,60,99,0,0,1,0],["2026-05-18",2838,95104,4,3,0,0,0,0,0],["2026-05-18",169,95092,12,35,31,0,0,1,0],["2026-05-18",3660,94074,167,54,65,0,0,4,0],["2026-05-18",3660,94074,167,54,65,0,0,4,0],["2026-05-18",2838,93860,4,3,0,0,0,0,0],["2026-05-18",1450,93600,55,106,54,0,0,5,0],["2026-05-18",948,93346,581,32,14,0,9,3,0],["2026-05-18",256,92856,13,0,31,0,0,1,0],["2026-05-18",35,92841,200,16,39,0,0,1,0],["2026-05-18",1279,92400,200,106,54,0,0,5,0],["2026-05-18",1588,90866,200,0,32,0,0,3,0],["2026-05-18",663,90230,517,171,5,0,0,0,0],["2026-05-18",35,90000,464,40,30,0,0,5,0],["2026-05-18",948,88698,7,32,6,0,9,3,0],["2026-05-18",1545,88204,19,35,31,0,0,1,0],["2026-05-18",1279,86400,371,106,32,0,0,3,0],["2026-05-18",601,84000,55,40,54,0,0,5,0],["2026-05-18",3196,83587,200,59,0,0,0,0,0],["2026-05-18",3196,83587,4,59,0,0,0,0,0],["2026-05-18",3196,83587,4,59,0,0,0,0,0],["2026-05-18",1511,83510,3,35,31,0,0,1,0],["2026-05-18",3661,82860,485,67,42,0,0,13,0],["2026-05-18",66,81972,103,0,32,0,0,3,0],["2026-05-18",1579,81840,4,114,49,0,0,3,0],["2026-05-18",1654,80800,359,60,32,0,0,3,0],["2026-05-18",479,80000,59,39,5,0,0,5,0],["2026-05-18",3662,79800,394,108,37,0,0,0,0],["2026-05-18",1593,78900,4,0,32,0,0,3,0],["2026-05-18",1545,78514,20,35,31,0,0,1,0],["2026-05-18",256,78480,4,0,31,0,0,1,0],["2026-05-18",2656,78000,59,37,5,0,2,5,0],["2026-05-18",1338,78000,669,28,27,0,0,4,0],["2026-05-18",601,78000,55,40,54,0,0,5,0],["2026-05-18",35,77389,68,16,39,0,0,1,0],["2026-05-18",256,76568,4,0,31,0,0,1,0],["2026-05-18",2936,75942,51,38,5,0,0,5,0],["2026-05-18",1654,75850,55,60,32,0,0,5,0],["2026-05-18",1279,74825,200,106,32,0,0,5,0],["2026-05-18",35,74770,275,91,114,0,0,13,0],["2026-05-18",1545,74732,20,35,31,0,0,1,0],["2026-05-18",1588,74520,478,0,32,0,0,3,0],["2026-05-18",644,73248,7,68,6,0,0,3,0],["2026-05-18",1279,72800,200,106,54,0,0,5,0],["2026-05-18",3183,72000,120,31,15,0,0,5,0],["2026-05-18",47,72000,40,23,6,0,0,4,0],["2026-05-18",3196,71650,200,59,0,0,0,0,0],["2026-05-18",3196,71650,200,59,0,0,0,0,0],["2026-05-18",3196,71650,200,59,0,0,0,0,0],["2026-05-18",1535,70639,664,167,74,0,0,0,0],["2026-05-18",948,70226,459,32,14,0,9,16,0],["2026-05-18",2838,70056,4,3,0,0,0,0,0],["2026-05-18",887,70000,51,83,5,0,0,9,0],["2026-05-18",1803,70000,128,55,1,0,0,0,0],["2026-05-18",2838,69449,4,3,0,0,0,0,0],["2026-05-18",169,67895,128,35,31,0,0,1,0],["2026-05-18",2838,67572,4,3,0,0,0,0,0],["2026-05-18",1279,67200,371,106,54,0,0,3,0],["2026-05-18",35,65952,315,7,89,0,0,13,0],["2026-05-18",35,65732,4,22,39,0,0,1,0],["2026-05-18",598,65280,55,60,54,0,0,5,0],["2026-05-18",1545,65142,20,35,31,0,0,1,0],["2026-05-18",2656,65000,51,37,5,0,2,5,0],["2026-05-18",2656,65000,51,37,5,0,2,5,0],["2026-05-18",256,64728,200,0,31,0,0,1,0],["2026-05-18",1588,64426,4,0,32,0,0,3,0],["2026-05-18",948,63782,7,32,6,0,9,3,0],["2026-05-18",1507,63314,694,178,50,0,0,0,0],["2026-05-18",1654,62812,358,60,32,0,0,3,0],["2026-05-18",0,62720,4,0,20,0,0,1,0],["2026-05-18",3663,62520,26,67,16,0,0,0,0],["2026-05-18",1333,62500,911,0,7,0,0,5,0],["2026-05-18",1545,62112,4,35,31,0,0,1,0],["2026-05-18",1507,61200,381,178,50,0,0,13,0],["2026-05-18",256,61040,3,0,31,0,0,1,0],["2026-05-18",35,60864,69,0,1,0,0,0,0],["2026-05-18",35,60634,128,30,39,0,0,1,0],["2026-05-18",66,60480,200,0,54,0,0,0,0],["2026-05-18",169,60224,12,35,31,0,0,1,0],["2026-05-18",1279,59400,200,106,32,0,0,5,0],["2026-05-18",3664,59346,167,54,109,0,0,6,0],["2026-05-18",601,58500,55,40,54,0,0,5,0],["2026-05-18",35,58481,14,16,39,0,0,1,0],["2026-05-18",1545,58436,19,35,31,0,0,1,0],["2026-05-18",1450,57600,131,106,32,0,0,5,0],["2026-05-18",3665,57024,26,104,16,0,2,0,0],["2026-05-18",256,55710,200,0,31,0,0,1,0],["2026-05-18",3666,55680,120,98,28,0,0,5,0],["2026-05-18",4,55104,4,2,41,0,0,1,0],["2026-05-18",3660,54952,167,54,109,0,0,6,0],["2026-05-18",256,54048,3,0,31,0,0,1,0],["2026-05-18",680,53880,68,0,31,0,0,1,0],["2026-05-18",680,53880,68,0,31,0,0,1,0],["2026-05-18",3660,53502,167,54,109,0,0,6,0],["2026-05-18",66,52140,103,0,32,0,0,3,0],["2026-05-18",1545,51940,19,35,31,0,0,1,0],["2026-05-18",680,51824,68,0,31,0,0,1,0],["2026-05-18",35,50775,200,16,39,0,0,1,0],["2026-05-18",434,50376,122,12,75,0,0,0,0],["2026-05-15",3619,32300000,87,4,15,0,2,1,0],["2026-05-15",115,28504300,380,0,14,0,0,3,0],["2026-05-15",113,28452700,380,0,14,0,0,3,0],["2026-05-15",111,15584000,380,0,14,0,0,3,0],["2026-05-15",122,13982100,380,0,14,0,0,3,0],["2026-05-15",1122,12688785,331,91,15,0,0,1,0],["2026-05-15",1353,10144629,116,69,97,0,0,13,0],["2026-05-15",128,8432200,380,0,14,0,0,3,0],["2026-05-15",204,5645754,151,11,59,0,0,5,0],["2026-05-15",35,4999800,88,25,18,0,0,0,0],["2026-05-15",1415,3606534,531,129,15,0,0,13,0],["2026-05-15",550,3420000,332,0,1,0,0,0,0],["2026-05-15",172,2880700,380,0,14,0,0,3,0],["2026-05-15",147,2745200,380,60,14,0,0,3,0],["2026-05-15",170,2627700,380,58,14,0,0,3,0],["2026-05-15",974,2473385,438,11,15,0,0,5,0],["2026-05-15",290,2459709,221,37,27,0,0,5,0],["2026-05-15",35,2000000,88,25,18,0,0,0,0],["2026-05-15",3620,1915723,426,46,9,0,0,0,0],["2026-05-15",1415,1821430,87,129,15,0,0,1,0],["2026-05-15",3621,1788690,907,37,17,0,0,5,0],["2026-05-15",3622,1786100,88,2,18,0,2,0,0],["2026-05-15",3623,1761198,438,150,9,0,0,5,0],["2026-05-15",3183,1758000,251,31,15,0,0,5,0],["2026-05-15",2800,1697900,88,37,18,0,0,5,0],["2026-05-15",3413,1657839,99,31,9,0,0,5,0],["2026-05-15",1480,1642857,533,176,15,0,0,13,0],["2026-05-15",3624,1619800,88,2,18,0,2,0,0],["2026-05-15",35,1599900,44,16,39,0,0,1,0],["2026-05-15",35,1563777,344,30,39,0,0,1,0],["2026-05-15",35,1501984,4,16,39,0,0,1,0],["2026-05-15",1521,1500000,426,78,9,0,0,5,0],["2026-05-15",3625,1475482,426,78,9,0,0,5,0],["2026-05-15",35,1464124,4,30,39,0,0,1,0],["2026-05-15",1400,1379979,533,129,15,0,0,13,0],["2026-05-15",35,1336170,44,16,39,0,0,1,0],["2026-05-15",3413,1297184,442,31,9,0,0,5,0],["2026-05-15",3135,1296116,251,31,15,0,0,5,0],["2026-05-15",3626,1291974,426,0,9,0,0,0,0],["2026-05-15",2648,1280760,193,20,15,0,0,5,0],["2026-05-15",148,1247400,174,31,28,0,0,5,0],["2026-05-15",1416,1207410,87,176,15,0,0,1,0],["2026-05-15",1640,1176829,122,61,112,0,0,0,0],["2026-05-15",35,1171316,200,16,39,0,0,1,0],["2026-05-15",35,1109234,200,16,39,0,0,1,0],["2026-05-15",35,1100000,88,25,18,0,0,0,0],["2026-05-15",132,1086300,380,58,14,0,0,3,0],["2026-05-15",39,1077000,187,0,2,0,1,0,0],["2026-05-15",3625,1069315,97,78,9,0,0,5,0],["2026-05-15",3626,1066600,426,0,9,0,0,0,0],["2026-05-15",101,1046520,40,0,6,0,0,4,0],["2026-05-15",3625,1005215,426,78,9,0,0,5,0],["2026-05-15",3625,1005215,426,78,9,0,0,5,0],["2026-05-15",35,1004559,4,16,39,0,0,1,0],["2026-05-15",313,999437,238,37,60,0,0,5,0],["2026-05-15",1056,954673,116,37,97,0,0,5,0],["2026-05-15",35,926140,4,16,39,0,0,1,0],["2026-05-15",3627,905667,426,78,9,0,0,5,0],["2026-05-15",113,863300,551,0,14,0,0,0,0],["2026-05-15",1437,850500,87,176,15,0,0,1,0],["2026-05-15",3625,850433,443,78,9,0,0,5,0],["2026-05-15",35,848048,13,16,39,0,0,1,0],["2026-05-15",35,845516,200,16,39,0,0,1,0],["2026-05-15",35,845443,76,16,39,0,0,1,0],["2026-05-15",1415,829286,531,129,15,0,0,13,0],["2026-05-15",35,814200,76,22,39,0,0,1,0],["2026-05-15",3628,810000,438,78,9,0,0,5,0],["2026-05-15",35,798060,14,16,39,0,0,1,0],["2026-05-15",39,795802,599,0,17,0,0,0,0],["2026-05-15",35,788087,200,16,39,0,0,1,0],["2026-05-15",3625,786333,426,78,9,0,0,5,0],["2026-05-15",35,779679,4,16,39,0,0,1,0],["2026-05-15",3135,737444,100,31,15,0,0,5,0],["2026-05-15",35,727033,27,16,39,0,0,1,0],["2026-05-15",35,721723,13,16,39,0,0,1,0],["2026-05-15",35,672120,68,22,39,0,0,1,0],["2026-05-15",1292,669600,251,106,15,0,0,5,0],["2026-05-15",3135,662644,251,31,15,0,0,5,0],["2026-05-15",407,654000,205,31,15,0,0,5,0],["2026-05-15",35,653156,4,16,39,0,0,1,0],["2026-05-15",407,647000,170,31,15,0,0,5,0],["2026-05-15",35,619603,15,16,39,0,0,1,0],["2026-05-15",35,613847,44,16,39,0,0,1,0],["2026-05-15",227,612120,41,27,24,0,0,0,0],["2026-05-15",35,606103,4,16,39,0,0,1,0],["2026-05-15",378,603721,669,0,27,0,0,4,0],["2026-05-15",35,602207,27,16,39,0,0,1,0],["2026-05-15",1416,600000,87,176,15,0,0,1,0],["2026-05-15",1416,600000,87,176,15,0,0,1,0],["2026-05-15",1416,600000,87,176,15,0,0,1,0],["2026-05-15",3135,598500,251,31,15,0,0,5,0],["2026-05-15",35,590730,4,16,39,0,0,1,0],["2026-05-15",148,588000,120,31,15,0,0,5,0],["2026-05-15",35,587721,79,16,39,0,0,1,0],["2026-05-15",35,584400,4,16,39,0,0,1,0],["2026-05-15",35,577084,68,16,39,0,0,1,0],["2026-05-15",35,574971,4,16,39,0,0,1,0],["2026-05-15",35,574860,72,16,39,0,0,1,0],["2026-05-15",35,573514,79,16,39,0,0,1,0],["2026-05-15",35,570000,88,25,18,0,0,0,0],["2026-05-15",35,567304,4,16,39,0,0,1,0],["2026-05-15",35,558146,4,16,39,0,0,1,0],["2026-05-15",35,558064,345,16,39,0,0,1,0],["2026-05-15",101,557568,40,0,6,0,0,4,0],["2026-05-15",35,557440,100,31,15,0,0,5,0],["2026-05-15",35,544800,88,25,18,0,0,0,0],["2026-05-15",35,531034,4,16,39,0,0,1,0],["2026-05-15",35,530769,4,30,39,0,0,1,0],["2026-05-15",35,525000,10,16,39,0,0,1,0],["2026-05-15",35,522930,14,30,39,0,0,1,0],["2026-05-15",35,520462,10,16,39,0,0,1,0],["2026-05-15",35,516596,200,16,39,0,0,1,0],["2026-05-15",148,514800,107,31,15,0,0,5,0],["2026-05-15",35,510721,200,22,39,0,0,1,0],["2026-05-15",35,506245,82,16,39,0,0,1,0],["2026-05-15",35,501664,14,22,39,0,0,1,0],["2026-05-15",1631,492900,251,0,52,0,5,5,0],["2026-05-15",35,489617,44,30,39,0,0,1,0],["2026-05-15",35,489064,4,30,39,0,0,1,0],["2026-05-15",35,482143,14,16,39,0,0,1,0],["2026-05-15",35,480994,15,16,39,0,0,1,0],["2026-05-15",148,480000,193,31,15,0,0,5,0],["2026-05-15",35,478826,4,22,39,0,0,1,0],["2026-05-15",2708,478440,396,233,10,0,0,0,0],["2026-05-15",573,477800,380,60,14,0,0,3,0],["2026-05-15",245,472797,185,81,78,0,0,5,0],["2026-05-15",227,469980,41,27,24,0,0,0,0],["2026-05-15",3626,469033,426,0,9,0,0,0,0],["2026-05-15",35,467640,19,16,39,0,0,1,0],["2026-05-15",35,462000,124,16,39,0,0,1,0],["2026-05-15",35,461194,20,16,39,0,0,1,0],["2026-05-15",1421,459783,87,93,15,0,0,1,0],["2026-05-15",35,458991,11,22,39,0,0,1,0],["2026-05-15",1293,451100,380,58,14,0,0,3,0],["2026-05-15",35,449982,10,22,39,0,0,1,0],["2026-05-15",1526,448500,100,0,15,0,0,5,0],["2026-05-15",1526,448500,193,0,15,0,0,5,0],["2026-05-15",1447,445200,200,60,32,0,0,3,0],["2026-05-15",1450,441000,55,106,32,0,0,5,0],["2026-05-15",1447,440040,4,60,32,0,0,3,0],["2026-05-15",1450,436800,55,106,32,0,0,5,0],["2026-05-15",1447,429000,55,60,32,0,0,5,0],["2026-05-15",35,425233,4,16,39,0,0,1,0],["2026-05-15",1447,423326,55,60,32,0,0,5,0],["2026-05-15",148,421200,120,31,15,0,0,5,0],["2026-05-15",35,418817,4,22,39,0,0,1,0],["2026-05-15",35,418698,44,16,39,0,0,1,0],["2026-05-15",35,417621,10,16,39,0,0,1,0],["2026-05-15",35,417150,76,16,39,0,0,1,0],["2026-05-15",35,416786,200,16,39,0,0,1,0],["2026-05-15",2971,412668,40,241,6,0,0,4,0],["2026-05-15",35,412500,68,22,39,0,0,1,0],["2026-05-15",1450,411600,55,106,32,0,0,5,0],["2026-05-15",35,411116,14,22,39,0,0,1,0],["2026-05-15",35,410640,11,16,39,0,0,1,0],["2026-05-15",35,410640,11,22,39,0,0,1,0],["2026-05-15",35,410640,15,16,39,0,0,1,0],["2026-05-15",35,410529,68,16,39,0,0,1,0],["2026-05-15",35,409671,4,16,39,0,0,1,0],["2026-05-15",35,408887,200,16,39,0,0,1,0],["2026-05-15",1447,408360,55,60,32,0,0,5,0],["2026-05-15",35,407143,11,16,39,0,0,1,0],["2026-05-15",35,405743,13,16,39,0,0,1,0],["2026-05-15",35,405566,340,22,39,0,0,1,0],["2026-05-15",407,405000,193,31,15,0,0,5,0],["2026-05-15",3629,404600,432,150,9,0,0,5,0],["2026-05-15",35,403804,4,16,39,0,0,1,0],["2026-05-15",35,398957,116,16,97,0,0,1,0],["2026-05-15",35,398833,15,16,39,0,0,1,0],["2026-05-15",35,398582,15,16,39,0,0,1,0],["2026-05-15",1458,397800,55,106,32,0,0,5,0],["2026-05-15",35,394594,4,22,39,0,0,1,0],["2026-05-15",1447,393926,55,60,32,0,0,5,0],["2026-05-15",1056,393750,116,37,97,0,0,5,0],["2026-05-15",35,390544,14,16,39,0,0,1,0],["2026-05-15",35,387527,44,16,39,0,0,1,0],["2026-05-15",35,386897,4,30,39,0,0,1,0],["2026-05-15",572,386528,4,113,32,0,0,3,0],["2026-05-15",3135,384757,251,31,15,0,0,5,0],["2026-05-15",1447,383880,55,60,32,0,0,5,0],["2026-05-15",1476,382898,533,129,15,0,0,13,0],["2026-05-15",1476,382898,533,129,15,0,0,13,0],["2026-05-15",572,382200,55,113,32,0,0,5,0],["2026-05-15",35,382200,88,25,18,0,0,0,0],["2026-05-15",71,380266,200,34,1,0,0,0,0],["2026-05-15",1749,378300,55,60,32,0,0,5,0],["2026-05-15",3183,378000,100,31,15,0,0,5,0],["2026-05-15",35,376067,345,16,39,0,0,1,0],["2026-05-15",407,376000,100,31,28,0,0,5,0],["2026-05-15",369,375424,288,37,70,0,0,5,0],["2026-05-15",35,375360,340,16,39,0,0,1,0],["2026-05-15",1450,374640,55,106,32,0,0,5,0],["2026-05-15",35,373629,12,16,39,0,0,1,0],["2026-05-15",1749,372000,4,60,32,0,0,3,0],["2026-05-15",35,372000,87,176,15,0,0,1,0],["2026-05-15",1450,369600,55,106,32,0,0,5,0],["2026-05-15",1450,369600,55,106,32,0,0,5,0],["2026-05-15",35,366000,87,176,15,0,0,1,0],["2026-05-15",35,365983,345,16,39,0,0,1,0],["2026-05-15",35,363894,27,16,39,0,0,1,0],["2026-05-15",35,362674,128,16,39,0,0,1,0],["2026-05-15",3630,362523,794,94,26,0,0,11,0],["2026-05-15",572,361200,55,113,32,0,0,5,0],["2026-05-15",1450,361200,55,106,32,0,0,5,0],["2026-05-15",3183,360000,251,31,15,0,0,5,0],["2026-05-15",35,358710,345,16,39,0,0,1,0],["2026-05-15",35,355989,15,16,39,0,0,1,0],["2026-05-15",1476,355285,87,129,15,0,0,1,0],["2026-05-15",1476,355285,87,129,15,0,0,1,0],["2026-05-15",35,354069,200,16,39,0,0,1,0],["2026-05-15",1450,352800,55,106,32,0,0,5,0],["2026-05-15",35,351643,12,16,39,0,0,1,0],["2026-05-15",35,351343,4,22,39,0,0,1,0],["2026-05-15",35,350623,63,30,39,0,0,1,0],["2026-05-15",1458,350400,345,106,32,0,0,5,0],["2026-05-15",3631,350000,386,33,40,0,0,12,0],["2026-05-15",35,349920,13,16,39,0,0,1,0],["2026-05-15",35,349324,200,16,39,0,0,1,0],["2026-05-15",1447,348629,55,60,32,0,0,5,0],["2026-05-15",560,347900,380,58,14,0,0,3,0],["2026-05-15",35,347280,128,16,39,0,0,1,0],["2026-05-15",1415,347143,87,129,15,0,0,1,0],["2026-05-15",572,345600,55,113,32,0,0,5,0],["2026-05-15",572,344400,55,113,32,0,0,5,0],["2026-05-15",3183,342000,251,31,15,0,0,5,0],["2026-05-15",3135,340144,120,31,15,0,0,5,0],["2026-05-15",35,339553,27,22,39,0,0,1,0],["2026-05-15",35,339459,44,16,39,0,0,1,0],["2026-05-15",35,339141,11,16,39,0,0,1,0],["2026-05-15",35,338177,13,16,39,0,0,1,0],["2026-05-15",35,337997,19,16,39,0,0,1,0],["2026-05-15",35,336789,200,16,39,0,0,1,0],["2026-05-15",1450,336000,55,106,32,0,0,5,0],["2026-05-15",1450,336000,55,106,32,0,0,5,0],["2026-05-15",148,336000,174,31,28,0,0,5,0],["2026-05-15",35,334100,88,25,18,0,0,0,0],["2026-05-15",35,330695,200,22,39,0,0,1,0],["2026-05-15",323,330470,247,37,60,0,0,5,0],["2026-05-15",572,327600,55,113,32,0,0,5,0],["2026-05-15",1450,327600,55,106,32,0,0,5,0],["2026-05-15",1450,327600,55,106,32,0,0,5,0],["2026-05-15",1447,322392,55,60,32,0,0,5,0],["2026-05-15",35,320897,12,16,39,0,0,1,0],["2026-05-15",1447,320880,55,60,32,0,0,5,0],["2026-05-15",35,320237,11,22,39,0,0,1,0],["2026-05-15",35,320027,200,22,39,0,0,1,0],["2026-05-15",35,320027,200,22,39,0,0,1,0],["2026-05-15",3552,320000,205,78,15,0,0,5,0],["2026-05-15",3135,319970,251,31,15,0,0,5,0],["2026-05-15",173,319600,380,0,14,0,0,3,0],["2026-05-15",1450,319200,55,106,32,0,0,5,0],["2026-05-15",1631,318000,193,0,52,0,5,5,0],["2026-05-15",3135,314448,193,31,15,0,0,5,0],["2026-05-15",1450,312000,55,106,32,0,0,5,0],["2026-05-15",35,310933,44,16,39,0,0,1,0],["2026-05-15",1458,310800,55,106,32,0,0,5,0],["2026-05-15",35,310564,20,16,39,0,0,1,0],["2026-05-15",1447,309926,55,60,32,0,0,5,0],["2026-05-15",35,307191,4,16,39,0,0,1,0],["2026-05-15",35,306647,345,22,39,0,0,1,0],["2026-05-15",35,306386,4,16,39,0,0,1,0],["2026-05-15",35,305061,4,22,39,0,0,1,0],["2026-05-15",1749,304920,55,60,32,0,0,5,0],["2026-05-15",572,302968,55,113,32,0,0,5,0],["2026-05-15",35,302683,200,16,39,0,0,1,0],["2026-05-15",1450,302400,200,106,32,0,0,5,0],["2026-05-15",1450,302400,55,106,32,0,0,5,0],["2026-05-15",1450,302400,55,106,32,0,0,5,0],["2026-05-15",1749,302400,55,60,32,0,0,5,0],["2026-05-15",572,300014,55,113,32,0,0,5,0],["2026-05-15",572,299520,55,113,32,0,0,5,0],["2026-05-15",572,298200,55,113,32,0,0,5,0],["2026-05-15",35,297969,345,22,39,0,0,1,0],["2026-05-15",35,297969,340,16,39,0,0,1,0],["2026-05-15",35,297476,44,16,39,0,0,1,0],["2026-05-15",1447,296369,55,60,32,0,0,5,0],["2026-05-15",35,296087,4,16,39,0,0,1,0],["2026-05-15",3632,295200,88,2,18,0,0,0,0],["2026-05-15",1653,292191,536,117,1,0,0,0,0],["2026-05-15",35,287761,68,16,39,0,0,1,0],["2026-05-15",572,285960,55,113,32,0,0,5,0],["2026-05-15",1447,285600,55,60,32,0,0,5,0],["2026-05-15",1447,284726,55,60,32,0,0,5,0],["2026-05-15",1458,283500,55,106,32,0,0,5,0],["2026-05-15",35,283354,345,30,39,0,0,1,0],["2026-05-15",1447,282931,55,60,32,0,0,5,0],["2026-05-15",572,282240,55,113,32,0,0,5,0],["2026-05-15",572,281400,55,113,32,0,0,5,0],["2026-05-15",1447,281400,55,60,32,0,0,5,0],["2026-05-15",1450,280800,55,106,32,0,0,5,0],["2026-05-15",1749,280560,55,60,32,0,0,5,0],["2026-05-15",35,279934,44,22,39,0,0,1,0],["2026-05-15",35,279771,44,22,39,0,0,1,0],["2026-05-15",35,279771,3,30,39,0,0,1,0],["2026-05-15",1283,279360,55,106,32,0,0,5,0],["2026-05-15",1447,277200,55,60,32,0,0,5,0],["2026-05-15",1447,277200,55,60,32,0,0,5,0],["2026-05-15",572,276000,55,113,32,0,0,5,0],["2026-05-15",1749,276000,4,60,32,0,0,3,0],["2026-05-15",1283,275520,55,106,32,0,0,5,0],["2026-05-15",35,274894,4,16,39,0,0,1,0],["2026-05-15",342,274099,263,37,76,0,0,5,0],["2026-05-15",1450,273600,55,106,32,0,0,5,0],["2026-05-15",1458,273600,55,106,32,0,0,5,0],["2026-05-15",35,271933,14,16,39,0,0,1,0],["2026-05-15",1450,268800,200,106,32,0,0,5,0],["2026-05-15",1749,268800,55,60,32,0,0,5,0],["2026-05-15",1749,268800,55,60,32,0,0,5,0],["2026-05-15",1447,266448,55,60,32,0,0,5,0],["2026-05-15",572,266280,55,113,32,0,0,5,0],["2026-05-15",1450,265440,55,106,32,0,0,5,0],["2026-05-15",1450,265440,55,106,32,0,0,5,0],["2026-05-15",572,263760,55,113,32,0,0,5,0],["2026-05-15",1456,263203,531,0,15,0,0,13,0],["2026-05-15",1283,262920,55,106,32,0,0,5,0],["2026-05-15",1447,262860,55,60,32,0,0,5,0],["2026-05-15",407,262500,193,31,15,0,0,5,0],["2026-05-15",587,262080,55,106,32,0,0,5,0],["2026-05-15",587,262080,55,106,32,0,0,5,0],["2026-05-15",1447,261240,55,60,32,0,0,5,0],["2026-05-15",71,260040,200,34,1,0,0,0,0],["2026-05-15",572,259200,55,113,32,0,0,5,0],["2026-05-15",1447,259171,55,60,32,0,0,5,0],["2026-05-15",1283,258960,55,106,32,0,0,5,0],["2026-05-15",35,258193,68,16,39,0,0,1,0],["2026-05-15",1458,257400,55,106,32,0,0,5,0],["2026-05-15",3135,256507,107,31,15,0,0,5,0],["2026-05-15",3135,256507,100,31,15,0,0,5,0],["2026-05-15",572,256200,55,113,32,0,0,5,0],["2026-05-15",572,255360,55,113,32,0,0,5,0],["2026-05-15",35,255334,345,22,39,0,0,1,0],["2026-05-15",2838,255136,4,3,0,0,0,0,0],["2026-05-15",35,254949,4,16,39,0,0,1,0],["2026-05-15",35,254580,14,16,39,0,0,1,0],["2026-05-15",71,254541,4,34,31,0,0,1,0],["2026-05-15",1456,254328,532,0,15,0,0,0,0],["2026-05-15",1456,254328,532,0,15,0,0,0,0],["2026-05-15",1456,254328,531,0,15,0,0,13,0],["2026-05-15",1447,254160,55,60,32,0,0,5,0],["2026-05-15",35,253800,200,16,39,0,0,1,0],["2026-05-15",1450,253500,55,106,32,0,0,5,0],["2026-05-15",1450,252000,55,106,32,0,0,5,0],["2026-05-15",1450,252000,55,106,32,0,0,5,0],["2026-05-15",35,251880,82,22,39,0,0,1,0],["2026-05-15",1458,250800,200,106,32,0,0,5,0],["2026-05-15",3633,250800,55,60,32,0,0,5,0],["2026-05-15",572,249600,55,113,32,0,0,5,0],["2026-05-15",1447,247632,55,60,32,0,0,5,0],["2026-05-15",35,244980,20,16,39,0,0,1,0],["2026-05-15",35,244607,344,22,39,0,0,1,0],["2026-05-15",1447,244051,55,60,32,0,0,5,0],["2026-05-15",35,243951,4,22,39,0,0,1,0],["2026-05-15",35,243900,128,16,39,0,0,1,0],["2026-05-15",35,243493,128,16,39,0,0,1,0],["2026-05-15",35,242527,82,16,39,0,0,1,0],["2026-05-15",1458,240072,55,106,32,0,0,5,0],["2026-05-15",1447,239429,366,60,32,0,0,3,0],["2026-05-15",66,238140,4,0,32,0,0,3,0],["2026-05-15",1450,237600,55,106,32,0,0,5,0],["2026-05-15",35,237441,15,16,39,0,0,1,0],["2026-05-15",1447,235594,55,60,32,0,0,5,0],["2026-05-15",572,235200,55,113,32,0,0,5,0],["2026-05-15",35,235166,200,16,39,0,0,1,0],["2026-05-15",572,234000,55,113,32,0,0,5,0],["2026-05-15",1450,233520,55,106,32,0,0,5,0],["2026-05-15",1458,231917,55,106,32,0,0,5,0],["2026-05-15",572,231235,55,113,32,0,0,5,0],["2026-05-15",35,231039,11,22,39,0,0,1,0],["2026-05-15",417,230488,320,37,71,0,0,5,0],["2026-05-15",35,228626,344,16,39,0,0,1,0],["2026-05-15",35,227923,340,171,39,0,0,1,0],["2026-05-15",572,227852,55,113,32,0,0,5,0],["2026-05-15",35,222651,508,16,39,0,0,1,0],["2026-05-15",35,221109,27,22,39,0,0,1,0],["2026-05-15",1283,221040,55,106,32,0,0,5,0],["2026-05-15",1749,220135,55,60,32,0,0,5,0],["2026-05-15",1450,220080,55,106,32,0,0,5,0],["2026-05-15",35,219866,11,16,39,0,0,1,0],["2026-05-15",35,219810,76,16,39,0,0,1,0],["2026-05-15",71,219514,4,34,1,0,0,0,0],["2026-05-15",35,219177,128,16,39,0,0,1,0],["2026-05-15",1829,219008,12,9,105,0,0,1,0],["2026-05-15",1456,218848,532,0,15,0,0,0,0],["2026-05-15",1450,218400,55,106,32,0,0,5,0],["2026-05-15",1450,218400,55,106,32,0,0,5,0],["2026-05-15",1749,218400,200,60,32,0,0,3,0],["2026-05-15",587,218400,55,106,32,0,0,5,0],["2026-05-15",35,218083,345,16,39,0,0,1,0],["2026-05-15",35,216904,3,22,39,0,0,1,0],["2026-05-15",1447,216720,55,60,32,0,0,5,0],["2026-05-15",35,215053,4,16,39,0,0,1,0],["2026-05-15",35,214749,12,16,39,0,0,1,0],["2026-05-15",35,214076,340,16,39,0,0,1,0],["2026-05-15",1450,213840,55,106,32,0,0,5,0],["2026-05-15",781,212400,65,0,14,0,0,4,0],["2026-05-15",35,210857,4,16,39,0,0,1,0],["2026-05-15",35,209327,4,16,39,0,0,1,0],["2026-05-15",1450,208238,55,106,32,0,0,5,0],["2026-05-15",3247,207000,65,32,14,0,0,4,0],["2026-05-15",1450,205800,55,106,32,0,0,5,0],["2026-05-15",3135,205200,251,31,15,0,0,5,0],["2026-05-15",35,205059,79,22,39,0,0,1,0],["2026-05-15",1450,204600,55,106,32,0,0,5,0],["2026-05-15",35,204459,20,30,39,0,0,1,0],["2026-05-15",35,204459,20,16,39,0,0,1,0],["2026-05-15",3183,204000,100,31,15,0,0,5,0],["2026-05-15",3621,203370,111,37,135,0,0,5,0],["2026-05-15",1447,203081,55,60,32,0,0,5,0],["2026-05-15",35,202933,5,16,39,0,0,1,0],["2026-05-15",618,202300,132,77,42,0,0,13,0],["2026-05-15",572,202111,55,113,32,0,0,5,0],["2026-05-15",35,201666,3,16,39,0,0,1,0],["2026-05-15",572,201600,55,113,32,0,0,5,0],["2026-05-15",1450,201600,55,106,32,0,0,5,0],["2026-05-15",1447,201600,55,60,32,0,0,5,0],["2026-05-15",35,201317,200,16,39,0,0,1,0],["2026-05-15",35,200991,16,16,39,0,0,1,0],["2026-05-15",35,198176,4,22,39,0,0,1,0],["2026-05-15",35,198176,344,16,39,0,0,1,0],["2026-05-15",35,198171,79,16,39,0,0,1,0],["2026-05-15",35,195210,79,16,39,0,0,1,0],["2026-05-15",166,192880,63,35,31,0,0,1,0],["2026-05-15",35,191957,4,30,39,0,0,1,0],["2026-05-15",35,191717,76,16,39,0,0,1,0],["2026-05-15",35,191520,12,16,39,0,0,1,0],["2026-05-15",35,189313,4,16,39,0,0,1,0],["2026-05-15",35,186133,68,16,39,0,0,1,0],["2026-05-15",35,185156,345,22,39,0,0,1,0],["2026-05-15",35,185156,345,16,39,0,0,1,0],["2026-05-15",35,184018,344,16,39,0,0,1,0],["2026-05-15",35,183857,63,16,39,0,0,1,0],["2026-05-15",1447,182246,55,60,32,0,0,5,0],["2026-05-15",1447,182246,55,60,32,0,0,5,0],["2026-05-15",1362,181600,331,0,15,0,0,1,0],["2026-05-15",35,181273,14,33,39,0,0,1,0],["2026-05-15",35,180086,27,22,39,0,0,1,0],["2026-05-15",2869,180000,48,0,27,0,0,7,0],["2026-05-15",3183,180000,120,31,15,0,0,5,0],["2026-05-15",35,180000,4,22,39,0,0,1,0],["2026-05-15",572,179400,55,113,32,0,0,5,0],["2026-05-15",35,179143,344,16,39,0,0,1,0],["2026-05-15",3196,179136,4,59,0,0,0,0,0],["2026-05-15",3196,179136,4,59,0,0,0,0,0],["2026-05-15",3196,179136,4,59,0,0,0,0,0],["2026-05-15",35,178920,11,16,39,0,0,1,0],["2026-05-15",35,177270,12,16,39,0,0,1,0],["2026-05-15",35,177133,4,16,39,0,0,1,0],["2026-05-15",35,175603,200,16,39,0,0,1,0],["2026-05-15",35,173503,68,22,39,0,0,1,0],["2026-05-15",35,173396,4,16,39,0,0,1,0],["2026-05-15",3135,172787,120,31,15,0,0,5,0],["2026-05-15",1283,172380,366,106,32,0,0,3,0],["2026-05-15",35,171429,200,16,39,0,0,1,0],["2026-05-15",35,168720,200,16,39,0,0,1,0],["2026-05-15",35,168634,4,16,39,0,0,1,0],["2026-05-15",1749,168040,358,60,32,0,0,3,0],["2026-05-15",35,167803,4,22,39,0,0,1,0],["2026-05-15",35,166646,200,16,39,0,0,1,0],["2026-05-15",1447,166176,55,60,32,0,0,5,0],["2026-05-15",35,166076,19,16,39,0,0,1,0],["2026-05-15",35,165536,79,16,39,0,0,1,0],["2026-05-15",35,165536,44,16,39,0,0,1,0],["2026-05-15",35,165274,4,22,39,0,0,1,0],["2026-05-15",3495,163484,432,37,9,0,0,5,0],["2026-05-15",35,162810,10,16,39,0,0,1,0],["2026-05-15",35,162566,200,16,39,0,0,1,0],["2026-05-15",3183,162000,100,31,15,0,0,5,0],["2026-05-15",3634,161418,116,252,97,0,0,0,0],["2026-05-15",3635,160800,74,0,7,0,0,4,0],["2026-05-15",1458,160380,200,106,32,0,0,5,0],["2026-05-15",35,159124,345,22,39,0,0,1,0],["2026-05-15",35,158370,12,16,39,0,0,1,0],["2026-05-15",35,157817,200,16,39,0,0,1,0],["2026-05-15",35,157599,82,16,39,0,0,1,0],["2026-05-15",1283,156480,55,106,32,0,0,5,0],["2026-05-15",3636,156000,126,47,10,0,3,4,0],["2026-05-15",35,155670,19,16,39,0,0,1,0],["2026-05-15",809,154523,27,35,31,0,0,1,0],["2026-05-15",1250,154146,137,0,41,0,0,1,0],["2026-05-15",35,153943,4,22,39,0,0,1,0],["2026-05-15",3135,153900,107,31,15,0,0,5,0],["2026-05-15",809,153648,12,35,31,0,0,1,0],["2026-05-15",35,153300,79,16,39,0,0,1,0],["2026-05-15",35,152687,344,16,39,0,0,1,0],["2026-05-15",35,151954,4,22,39,0,0,1,0],["2026-05-15",35,151548,16,22,39,0,0,1,0],["2026-05-15",1450,150960,55,106,32,0,0,5,0],["2026-05-15",35,150780,345,22,39,0,0,1,0],["2026-05-15",35,150720,68,16,39,0,0,1,0],["2026-05-15",35,150720,4,22,39,0,0,1,0],["2026-05-15",35,150720,76,30,39,0,0,1,0],["2026-05-15",35,150446,11,16,39,0,0,1,0],["2026-05-15",35,150326,4,16,39,0,0,1,0],["2026-05-15",3135,150076,205,31,15,0,0,5,0],["2026-05-15",35,150073,128,16,39,0,0,1,0],["2026-05-15",35,147857,79,22,39,0,0,1,0],["2026-05-15",35,146589,128,16,39,0,0,1,0],["2026-05-15",35,146529,27,30,39,0,0,1,0],["2026-05-15",2822,145600,108,0,40,0,0,12,0],["2026-05-15",35,145504,4,16,39,0,0,1,0],["2026-05-15",3135,145346,193,31,15,0,0,5,0],["2026-05-15",35,145110,346,22,39,0,0,1,0],["2026-05-15",1231,144000,492,36,7,0,0,0,0],["2026-05-15",1458,144000,4,106,32,0,0,5,0],["2026-05-15",1749,144000,4,60,54,0,0,0,0],["2026-05-15",3183,144000,100,31,15,0,0,5,0],["2026-05-15",3637,143628,794,94,27,0,0,11,0],["2026-05-15",35,142166,4,16,39,0,0,1,0],["2026-05-15",35,141767,345,16,39,0,0,1,0],["2026-05-15",35,141463,76,16,39,0,0,1,0],["2026-05-15",35,140571,72,22,39,0,0,1,0],["2026-05-15",1450,140400,55,106,54,0,0,5,0],["2026-05-15",35,139436,4,22,39,0,0,1,0],["2026-05-15",35,138960,82,16,39,0,0,1,0],["2026-05-15",35,138831,20,112,39,0,0,1,0],["2026-05-15",35,138403,4,16,39,0,0,1,0],["2026-05-15",35,138000,344,30,39,0,0,1,0],["2026-05-15",1283,137280,366,106,32,0,0,3,0],["2026-05-15",35,137280,12,16,39,0,0,1,0],["2026-05-15",35,136406,200,16,39,0,0,1,0],["2026-05-15",35,136170,10,16,39,0,0,1,0],["2026-05-15",809,135180,128,35,31,0,0,1,0],["2026-05-15",1526,135000,100,0,15,0,0,5,0],["2026-05-15",35,134893,4,16,39,0,0,1,0],["2026-05-15",35,134751,5,22,39,0,0,1,0],["2026-05-15",1450,134400,55,106,54,0,0,5,0],["2026-05-15",1450,134400,55,106,54,0,0,5,0],["2026-05-15",1749,134400,55,60,54,0,0,5,0],["2026-05-15",1447,134400,200,60,54,0,0,0,0],["2026-05-15",221,133445,40,49,6,0,1,4,0],["2026-05-15",35,133260,12,16,39,0,0,1,0],["2026-05-15",35,133089,340,22,39,0,0,1,0],["2026-05-15",35,133089,11,16,39,0,0,1,0],["2026-05-15",35,132480,13,16,39,0,0,1,0],["2026-05-15",35,131914,82,16,39,0,0,1,0],["2026-05-15",71,131709,200,34,1,0,0,0,0],["2026-05-15",809,130650,12,35,31,0,0,1,0],["2026-05-15",35,129579,344,22,39,0,0,1,0],["2026-05-15",3135,129197,251,31,15,0,0,5,0],["2026-05-15",1447,129101,55,60,32,0,0,5,0],["2026-05-15",1447,129101,55,60,32,0,0,5,0],["2026-05-15",3638,128826,794,12,26,0,0,0,0],["2026-05-15",35,128357,200,16,39,0,0,1,0],["2026-05-15",35,127749,200,16,39,0,0,1,0],["2026-05-15",35,127337,5,16,39,0,0,1,0],["2026-05-15",1450,126000,55,106,54,0,0,5,0],["2026-05-15",1749,126000,55,60,54,0,0,5,0],["2026-05-15",1447,126000,55,60,54,0,0,5,0],["2026-05-15",35,125876,128,22,39,0,0,1,0],["2026-05-15",35,125876,12,16,39,0,0,1,0],["2026-05-15",35,125841,4,16,39,0,0,1,0],["2026-05-15",35,125703,4,201,39,0,0,1,0],["2026-05-15",35,125000,88,25,18,0,0,0,0],["2026-05-15",35,124736,44,16,39,0,0,1,0],["2026-05-15",35,124736,76,22,39,0,0,1,0],["2026-05-15",35,124736,410,16,39,0,0,1,0],["2026-05-15",35,124560,373,34,59,0,0,0,0],["2026-05-15",35,124414,14,16,39,0,0,1,0],["2026-05-15",35,124414,15,16,39,0,0,1,0],["2026-05-15",35,123853,76,16,39,0,0,1,0],["2026-05-15",35,123429,345,30,39,0,0,1,0],["2026-05-15",35,123424,4,16,39,0,0,1,0],["2026-05-15",35,123129,4,16,39,0,0,1,0],["2026-05-15",3135,121603,174,31,28,0,0,5,0],["2026-05-15",2838,121183,4,3,0,0,0,0,0],["2026-05-15",3135,121122,107,31,15,0,0,5,0],["2026-05-15",35,120970,485,86,42,0,0,13,0],["2026-05-15",35,119871,4,22,39,0,0,1,0],["2026-05-15",35,118260,4,22,39,0,0,1,0],["2026-05-15",757,118200,12,35,31,0,0,1,0],["2026-05-15",35,117690,4,16,39,0,0,1,0],["2026-05-15",1450,117600,55,106,54,0,0,5,0],["2026-05-15",1450,117600,55,106,54,0,0,5,0],["2026-05-15",1749,117600,55,60,54,0,0,5,0],["2026-05-15",1749,117600,55,60,54,0,0,5,0],["2026-05-15",35,117081,4,16,39,0,0,1,0],["2026-05-15",1450,117000,55,106,54,0,0,5,0],["2026-05-15",1458,117000,55,106,54,0,0,5,0],["2026-05-15",35,115971,4,16,39,0,0,1,0],["2026-05-15",35,115736,345,22,39,0,0,1,0],["2026-05-15",35,115736,3,16,39,0,0,1,0],["2026-05-15",35,115736,128,16,39,0,0,1,0],["2026-05-15",1447,115538,55,60,32,0,0,5,0],["2026-05-15",35,115101,4,16,39,0,0,1,0],["2026-05-15",35,113567,340,16,39,0,0,1,0],["2026-05-15",1458,113400,55,106,54,0,0,5,0],["2026-05-15",1484,112500,531,129,15,0,0,13,0],["2026-05-15",35,112341,76,16,39,0,0,1,0],["2026-05-15",35,112341,200,16,39,0,0,1,0],["2026-05-15",35,111394,345,22,39,0,0,1,0],["2026-05-15",35,110271,200,16,39,0,0,1,0],["2026-05-15",35,109530,200,16,39,0,0,1,0],["2026-05-15",35,109486,4,22,39,0,0,1,0],["2026-05-15",1447,109200,55,60,54,0,0,5,0],["2026-05-15",1749,109160,55,60,32,0,0,5,0],["2026-05-15",775,108864,403,0,102,0,0,4,0],["2026-05-15",35,108420,4,16,39,0,0,1,0],["2026-05-15",35,108420,79,16,39,0,0,1,0],["2026-05-15",35,108420,4,16,39,0,0,1,0],["2026-05-15",35,108420,200,16,39,0,0,1,0],["2026-05-15",1458,108000,55,106,54,0,0,5,0],["2026-05-15",3183,108000,170,31,15,0,0,5,0],["2026-05-15",35,107889,128,16,39,0,0,1,0],["2026-05-15",1447,107201,55,60,32,0,0,5,0],["2026-05-15",35,107044,76,16,39,0,0,1,0],["2026-05-15",3613,106834,120,78,15,0,0,5,0],["2026-05-15",35,106826,5,16,39,0,0,1,0],["2026-05-15",3135,106403,193,31,15,0,0,5,0],["2026-05-15",35,105771,4,16,39,0,0,1,0],["2026-05-15",587,105600,55,106,32,0,0,5,0],["2026-05-15",35,105414,13,16,39,0,0,1,0],["2026-05-15",71,105367,4,34,1,0,0,0,0],["2026-05-15",1447,105101,419,60,32,0,0,3,0],["2026-05-15",35,104987,4,30,39,0,0,1,0],["2026-05-15",35,104786,4,16,39,0,0,1,0],["2026-05-15",35,104143,72,16,39,0,0,1,0],["2026-05-15",35,103714,340,16,39,0,0,1,0],["2026-05-15",3135,102600,205,31,15,0,0,5,0],["2026-05-15",35,102043,82,16,39,0,0,1,0],["2026-05-15",35,101853,19,16,39,0,0,1,0],["2026-05-15",35,101829,128,16,39,0,0,1,0],["2026-05-15",1640,101429,122,61,112,0,0,0,0],["2026-05-15",35,101134,4,22,39,0,0,1,0],["2026-05-15",572,100800,55,113,54,0,0,5,0],["2026-05-15",1450,100800,55,106,54,0,0,5,0],["2026-05-15",1450,100800,55,106,54,0,0,5,0],["2026-05-15",1450,100800,55,106,54,0,0,5,0],["2026-05-15",1450,100800,55,106,54,0,0,5,0],["2026-05-15",1447,100800,55,60,54,0,0,5,0],["2026-05-15",1447,100800,55,60,54,0,0,5,0],["2026-05-15",1447,100800,55,60,54,0,0,5,0],["2026-05-15",1447,100800,55,60,54,0,0,5,0],["2026-05-15",1447,100800,55,60,54,0,0,5,0],["2026-05-15",35,100542,5,16,39,0,0,1,0],["2026-05-15",916,100423,418,143,77,0,0,0,0],["2026-05-15",1447,100320,4,60,54,0,0,0,0],["2026-05-15",35,100213,13,16,39,0,0,1,0],["2026-05-15",35,99707,3,16,39,0,0,1,0],["2026-05-15",35,99690,345,16,39,0,0,1,0],["2026-05-15",35,98859,4,16,39,0,0,1,0],["2026-05-15",1450,98362,358,106,32,0,0,3,0],["2026-05-15",572,97858,4,113,54,0,0,3,0],["2026-05-15",35,97586,14,16,39,0,0,1,0],["2026-05-15",1450,97440,55,106,54,0,0,5,0],["2026-05-15",35,97221,20,16,39,0,0,1,0],["2026-05-15",35,96934,11,16,39,0,0,1,0],["2026-05-15",35,96699,10,16,39,0,0,1,0],["2026-05-15",35,96261,16,16,39,0,0,1,0],["2026-05-15",35,96111,79,22,39,0,0,1,0],["2026-05-15",35,96111,328,22,39,0,0,1,0],["2026-05-15",35,94440,12,16,39,0,0,1,0],["2026-05-15",1450,94080,55,106,54,0,0,5,0],["2026-05-15",35,93450,11,16,39,0,0,1,0],["2026-05-15",1447,92688,55,60,32,0,0,5,0],["2026-05-15",35,92567,4,16,39,0,0,1,0],["2026-05-15",572,92400,55,113,54,0,0,5,0],["2026-05-15",1450,92400,55,106,54,0,0,5,0],["2026-05-15",1678,92330,346,20,31,0,0,1,0],["2026-05-15",35,92164,128,16,39,0,0,1,0],["2026-05-15",35,91453,16,16,39,0,0,1,0],["2026-05-15",35,91221,345,16,39,0,0,1,0],["2026-05-15",3633,91200,55,60,54,0,0,5,0],["2026-05-15",1447,90480,359,60,32,0,0,3,0],["2026-05-15",3183,90000,100,31,15,0,0,5,0],["2026-05-15",35,89160,200,16,39,0,0,1,0],["2026-05-15",35,89143,14,22,39,0,0,1,0],["2026-05-15",572,89100,55,113,54,0,0,5,0],["2026-05-15",1447,88437,55,60,32,0,0,5,0],["2026-05-15",35,87926,4,22,39,0,0,1,0],["2026-05-15",35,87441,345,22,39,0,0,1,0],["2026-05-15",35,87402,200,16,39,0,0,1,0],["2026-05-15",35,87402,200,16,39,0,0,1,0],["2026-05-15",35,87240,4,22,39,0,0,1,0],["2026-05-15",3639,86982,122,101,75,0,0,0,0],["2026-05-15",809,86904,12,35,31,0,0,1,0],["2026-05-15",35,86816,510,16,39,0,0,1,0],["2026-05-15",35,86503,4,22,39,0,0,1,0],["2026-05-15",35,86276,200,16,39,0,0,1,0],["2026-05-15",1678,86268,63,20,31,0,0,1,0],["2026-05-15",572,86009,359,113,32,0,0,3,0],["2026-05-15",809,85848,12,35,31,0,0,1,0],["2026-05-15",572,85800,55,113,54,0,0,5,0],["2026-05-15",1450,85800,55,106,54,0,0,5,0],["2026-05-15",1458,85800,55,106,54,0,0,5,0],["2026-05-15",1447,85800,55,60,54,0,0,5,0],["2026-05-15",35,85624,14,16,39,0,0,1,0],["2026-05-15",35,85616,19,16,39,0,0,1,0],["2026-05-15",3135,85500,251,31,15,0,0,5,0],["2026-05-15",572,85092,55,113,54,0,0,5,0],["2026-05-15",302,85000,374,83,42,0,0,13,0],["2026-05-15",35,84896,200,16,39,0,0,1,0],["2026-05-15",35,84896,200,16,39,0,0,1,0],["2026-05-15",572,84655,55,113,54,0,0,5,0],["2026-05-15",35,84583,200,16,39,0,0,1,0],["2026-05-15",35,84583,200,16,39,0,0,1,0],["2026-05-15",572,84000,55,113,54,0,0,5,0],["2026-05-15",572,84000,55,113,54,0,0,5,0],["2026-05-15",572,84000,55,113,54,0,0,5,0],["2026-05-15",572,84000,55,113,54,0,0,5,0],["2026-05-15",1450,84000,55,106,54,0,0,5,0],["2026-05-15",1450,84000,200,106,54,0,0,5,0],["2026-05-15",1450,84000,55,106,54,0,0,5,0],["2026-05-15",1749,84000,4,60,54,0,0,0,0],["2026-05-15",165,83844,377,60,32,0,0,3,0],["2026-05-15",572,83694,55,113,54,0,0,5,0],["2026-05-15",1369,83572,533,129,15,0,0,13,0],["2026-05-15",35,83571,340,16,39,0,0,1,0],["2026-05-15",1447,83520,55,60,54,0,0,5,0],["2026-05-15",35,82286,140,22,39,0,0,1,0],["2026-05-15",35,82286,341,16,39,0,0,1,0],["2026-05-15",35,82234,19,16,39,0,0,1,0],["2026-05-15",1056,82000,116,37,97,0,0,5,0],["2026-05-15",35,81476,128,16,39,0,0,1,0],["2026-05-15",35,81360,4,22,39,0,0,1,0],["2026-05-15",1447,80640,55,60,54,0,0,5,0],["2026-05-15",35,80610,14,30,39,0,0,1,0],["2026-05-15",35,80610,345,22,39,0,0,1,0],["2026-05-15",35,80610,128,16,39,0,0,1,0],["2026-05-15",35,80357,200,16,39,0,0,1,0],["2026-05-15",35,80357,16,16,39,0,0,1,0],["2026-05-15",1447,79965,359,60,32,0,0,3,0],["2026-05-15",35,79749,5,16,39,0,0,1,0],["2026-05-15",35,79559,4,22,39,0,0,1,0],["2026-05-15",35,79559,4,22,39,0,0,1,0],["2026-05-15",1447,79200,55,60,54,0,0,5,0],["2026-05-15",35,79153,345,16,39,0,0,1,0],["2026-05-15",3135,78971,174,31,28,0,0,5,0],["2026-05-15",35,78741,68,22,39,0,0,1,0],["2026-05-15",572,78000,55,113,54,0,0,5,0],["2026-05-15",572,78000,55,113,54,0,0,5,0],["2026-05-15",3094,78000,842,0,37,0,0,0,0],["2026-05-15",35,77164,340,16,39,0,0,1,0],["2026-05-15",35,76993,4,22,39,0,0,1,0],["2026-05-15",809,76824,12,35,31,0,0,1,0],["2026-05-15",1458,76800,4,106,32,0,0,5,0],["2026-05-15",757,76752,10,35,31,0,0,1,0],["2026-05-15",35,76674,69,51,1,0,0,0,0],["2026-05-15",587,76268,55,106,54,0,0,5,0],["2026-05-15",35,76213,4,22,39,0,0,1,0],["2026-05-15",587,76190,55,106,54,0,0,5,0],["2026-05-15",1450,75600,200,106,54,0,0,5,0],["2026-05-15",1447,75600,55,60,54,0,0,5,0],["2026-05-15",35,75489,4,22,39,0,0,1,0],["2026-05-15",757,75480,12,35,31,0,0,1,0],["2026-05-15",1447,75000,55,60,54,0,0,5,0],["2026-05-15",3640,74790,40,160,6,0,0,4,0],["2026-05-15",35,74400,576,22,39,0,0,1,0],["2026-05-15",35,73954,72,16,39,0,0,1,0],["2026-05-15",1613,73042,122,156,77,0,0,0,0],["2026-05-15",35,72500,74,0,7,0,0,4,0],["2026-05-15",35,72163,12,16,39,0,0,1,0],["2026-05-15",757,72108,11,35,31,0,0,1,0],["2026-05-15",572,72000,55,113,54,0,0,5,0],["2026-05-15",35,71860,4,22,39,0,0,1,0],["2026-05-15",35,71229,4,16,39,0,0,1,0],["2026-05-15",3641,70535,121,28,27,0,0,7,0],["2026-05-15",35,70389,200,16,39,0,0,1,0],["2026-05-15",35,69429,27,16,39,0,0,1,0],["2026-05-15",35,69231,200,16,39,0,0,1,0],["2026-05-15",35,69000,15,22,39,0,0,1,0],["2026-05-15",3642,69000,908,55,25,0,0,0,0],["2026-05-15",35,68619,4,22,39,0,0,1,0],["2026-05-15",35,67770,200,16,39,0,0,1,0],["2026-05-15",35,67693,82,22,39,0,0,1,0],["2026-05-15",35,67641,200,16,39,0,0,1,0],["2026-05-15",35,67509,16,16,39,0,0,1,0],["2026-05-15",407,67500,100,31,15,0,0,5,0],["2026-05-15",35,67346,4,16,39,0,0,1,0],["2026-05-15",1450,67200,55,106,54,0,0,5,0],["2026-05-15",35,67175,344,16,39,0,0,1,0],["2026-05-15",432,66941,122,101,75,0,0,0,0],["2026-05-15",809,65548,12,35,31,0,0,1,0],["2026-05-15",35,64847,200,16,39,0,0,1,0],["2026-05-15",809,64546,12,35,31,0,0,1,0],["2026-05-15",757,64508,11,35,31,0,0,1,0],["2026-05-15",35,64250,93,253,42,0,0,13,0],["2026-05-15",1458,64147,55,106,54,0,0,5,0],["2026-05-15",35,63797,124,22,39,0,0,1,0],["2026-05-15",3639,63737,122,101,75,0,0,0,0],["2026-05-15",35,63639,340,22,39,0,0,1,0],["2026-05-15",35,63639,14,30,39,0,0,1,0],["2026-05-15",35,63180,4,16,39,0,0,1,0],["2026-05-15",757,63028,4,35,1,0,0,1,0],["2026-05-15",35,62541,4,22,39,0,0,1,0],["2026-05-15",3135,62276,170,31,15,0,0,5,0],["2026-05-15",35,61680,4,22,39,0,0,1,0],["2026-05-15",35,61470,200,16,39,0,0,1,0],["2026-05-15",3643,61252,100,128,15,0,0,5,0],["2026-05-15",809,61065,128,35,31,0,0,1,0],["2026-05-15",3644,60900,251,89,28,0,0,5,0],["2026-05-15",35,60754,200,16,39,0,0,1,0],["2026-05-15",35,60656,16,16,39,0,0,1,0],["2026-05-15",35,60639,4,22,39,0,0,1,0],["2026-05-15",35,60154,345,16,39,0,0,1,0],["2026-05-15",35,59957,79,22,39,0,0,1,0],["2026-05-15",35,59786,200,16,39,0,0,1,0],["2026-05-15",35,59529,344,16,39,0,0,1,0],["2026-05-15",35,59520,200,16,39,0,0,1,0],["2026-05-15",35,59443,4,22,39,0,0,1,0],["2026-05-15",35,59409,15,16,39,0,0,1,0],["2026-05-15",1450,59400,55,106,54,0,0,5,0],["2026-05-15",35,59121,11,22,39,0,0,1,0],["2026-05-15",3645,58951,122,53,75,0,0,0,0],["2026-05-15",35,58744,328,16,39,0,0,1,0],["2026-05-15",35,58744,79,16,39,0,0,1,0],["2026-05-15",1640,58580,122,61,112,0,0,0,0],["2026-05-15",35,58187,11,7,39,0,0,1,0],["2026-05-15",35,58063,4,22,39,0,0,1,0],["2026-05-15",572,57748,339,113,32,0,0,3,0],["2026-05-15",35,57729,340,16,39,0,0,1,0],["2026-05-15",1447,57600,55,60,32,0,0,5,0],["2026-05-15",35,57480,128,16,39,0,0,1,0],["2026-05-15",35,57375,72,16,39,0,0,1,0],["2026-05-15",35,57339,345,16,39,0,0,1,0],["2026-05-15",35,57236,4,30,39,0,0,1,0],["2026-05-15",35,56790,200,16,39,0,0,1,0],["2026-05-15",35,56357,4,16,39,0,0,1,0],["2026-05-15",3135,55531,205,31,15,0,0,5,0],["2026-05-15",35,55149,14,16,39,0,0,1,0],["2026-05-15",35,55149,128,22,39,0,0,1,0],["2026-05-15",35,55149,345,16,39,0,0,1,0],["2026-05-15",190,54992,336,0,56,0,0,0,0],["2026-05-15",35,54874,200,16,39,0,0,1,0],["2026-05-15",35,54527,4,16,39,0,0,1,0],["2026-05-15",35,53936,141,33,10,0,0,0,0],["2026-05-15",1749,53705,358,60,32,0,0,3,0],["2026-05-15",918,51711,122,101,75,0,0,0,0],["2026-05-15",644,51710,119,68,6,0,0,0,0],["2026-05-15",644,51710,119,68,6,0,0,0,0],["2026-05-15",1631,51675,193,0,52,0,5,5,0],["2026-05-15",35,51544,4,16,39,0,0,1,0],["2026-05-15",35,51544,4,22,39,0,0,1,0],["2026-05-15",3639,51480,122,101,75,0,0,0,0],["2026-05-15",35,51429,200,22,39,0,0,1,0],["2026-05-15",3135,51300,170,31,15,0,0,5,0],["2026-05-15",3646,50872,122,101,75,0,0,0,0],["2026-05-14",0,16828862,200,0,20,0,0,1,0],["2026-05-14",3588,12500000,899,81,15,0,0,5,0],["2026-05-14",3589,10700000,36,0,22,0,0,0,0],["2026-05-14",3590,7610447,900,0,23,0,0,0,0],["2026-05-14",24,5256660,438,3,15,0,0,0,0],["2026-05-14",35,5000000,88,25,18,0,0,0,0],["2026-05-14",3591,4892500,88,2,18,0,0,0,0],["2026-05-14",549,4324892,157,0,2,0,1,5,0],["2026-05-14",24,4307200,426,3,15,0,0,0,0],["2026-05-14",1851,4188160,438,78,15,0,0,5,0],["2026-05-14",1851,3872640,99,78,15,0,0,5,0],["2026-05-14",1851,3872640,426,78,15,0,0,5,0],["2026-05-14",1350,3738052,438,78,15,0,0,5,0],["2026-05-14",1851,3634680,426,78,15,0,0,5,0],["2026-05-14",35,3500000,88,25,18,0,0,0,0],["2026-05-14",113,3474500,380,0,14,0,0,3,0],["2026-05-14",1350,3399800,442,78,15,0,0,5,0],["2026-05-14",1350,3345800,426,78,15,0,0,5,0],["2026-05-14",1350,3297835,442,78,15,0,0,5,0],["2026-05-14",1350,3182741,438,78,15,0,0,5,0],["2026-05-14",1350,3080000,442,78,15,0,0,5,0],["2026-05-14",1350,3069600,438,78,15,0,0,5,0],["2026-05-14",1350,3044437,426,78,15,0,0,5,0],["2026-05-14",309,3000000,235,37,68,0,0,5,0],["2026-05-14",1350,2941096,426,78,15,0,0,5,0],["2026-05-14",3592,2787097,97,31,15,0,0,5,0],["2026-05-14",1350,2783490,426,78,15,0,0,5,0],["2026-05-14",1350,2715600,426,78,15,0,0,5,0],["2026-05-14",1350,2715600,426,78,15,0,0,5,0],["2026-05-14",1350,2657908,438,78,15,0,0,5,0],["2026-05-14",3593,2616200,88,2,18,0,0,0,0],["2026-05-14",113,2500000,380,0,14,0,0,3,0],["2026-05-14",115,2378475,380,0,14,0,0,3,0],["2026-05-14",998,2262127,426,0,15,0,0,0,0],["2026-05-14",40,2219000,29,18,18,0,0,2,0],["2026-05-14",111,2209017,380,0,14,0,0,3,0],["2026-05-14",1350,2193878,442,78,15,0,0,5,0],["2026-05-14",1350,2117766,426,78,15,0,0,5,0],["2026-05-14",1350,2117764,426,78,15,0,0,5,0],["2026-05-14",1350,2117764,426,78,15,0,0,5,0],["2026-05-14",1350,2117764,426,78,15,0,0,5,0],["2026-05-14",1350,2117764,426,78,15,0,0,5,0],["2026-05-14",346,2096820,416,38,5,0,0,5,0],["2026-05-14",35,2093700,88,25,18,0,0,0,0],["2026-05-14",1350,2065183,426,78,15,0,0,5,0],["2026-05-14",1350,1902896,426,78,15,0,0,5,0],["2026-05-14",40,1883100,29,18,18,0,0,2,0],["2026-05-14",35,1730000,88,25,18,0,0,0,0],["2026-05-14",35,1725000,88,25,18,0,0,0,0],["2026-05-14",3508,1679400,88,37,18,0,0,5,0],["2026-05-14",115,1654408,380,0,14,0,0,3,0],["2026-05-14",4,1653456,200,2,41,0,0,1,0],["2026-05-14",240,1631476,182,37,60,0,0,5,0],["2026-05-14",377,1621620,416,37,5,0,0,5,0],["2026-05-14",986,1598474,97,0,15,0,0,0,0],["2026-05-14",35,1584135,88,25,18,0,0,0,0],["2026-05-14",122,1583333,380,0,14,0,0,3,0],["2026-05-14",1924,1576278,4,20,20,0,0,1,0],["2026-05-14",299,1564200,88,37,18,0,0,5,0],["2026-05-14",35,1539900,88,25,18,0,0,0,0],["2026-05-14",346,1523016,677,38,5,0,0,5,0],["2026-05-14",3594,1450000,88,0,18,0,0,0,0],["2026-05-14",377,1424280,677,37,5,0,0,5,0],["2026-05-14",386,1383096,677,38,5,0,0,5,0],["2026-05-14",1350,1363934,426,78,15,0,0,5,0],["2026-05-14",3595,1300600,88,25,18,0,0,0,0],["2026-05-14",3596,1300000,426,31,9,0,0,5,0],["2026-05-14",726,1280520,438,37,15,0,0,5,0],["2026-05-14",265,1269840,677,0,5,0,0,5,0],["2026-05-14",3597,1230000,901,36,25,0,3,4,0],["2026-05-14",3598,1228000,88,159,18,0,0,0,0],["2026-05-14",122,1221050,380,0,14,0,0,3,0],["2026-05-14",111,1200000,380,0,14,0,0,3,0],["2026-05-14",115,1176025,380,0,14,0,0,3,0],["2026-05-14",3599,1133460,29,82,6,0,0,2,0],["2026-05-14",1673,1124352,522,21,12,0,0,4,0],["2026-05-14",315,1080022,240,37,17,0,0,5,0],["2026-05-14",2567,1066973,467,36,15,0,0,0,0],["2026-05-14",40,1045000,29,18,18,0,0,2,0],["2026-05-14",386,1003860,416,38,5,0,0,5,0],["2026-05-14",2719,1000000,88,2,18,0,0,0,0],["2026-05-14",35,1000000,88,25,18,0,0,0,0],["2026-05-14",111,1000000,380,0,14,0,0,3,0],["2026-05-14",249,998523,188,0,70,0,0,5,0],["2026-05-14",338,975033,259,37,68,0,0,5,0],["2026-05-14",3600,961428,100,31,15,0,8,5,0],["2026-05-14",1350,937705,438,78,15,0,0,5,0],["2026-05-14",2300,936545,463,37,15,0,0,5,0],["2026-05-14",2300,936545,454,37,15,0,0,5,0],["2026-05-14",265,926640,416,0,5,0,0,5,0],["2026-05-14",403,922232,311,37,52,0,5,5,0],["2026-05-14",3601,921334,174,65,28,0,6,5,0],["2026-05-14",2300,910904,454,37,15,0,0,5,0],["2026-05-14",3602,900000,100,31,15,0,0,5,0],["2026-05-14",128,846667,380,0,14,0,0,3,0],["2026-05-14",471,839670,102,86,31,0,0,13,0],["2026-05-14",115,833333,380,0,14,0,0,3,0],["2026-05-14",3603,815000,314,0,88,0,0,5,0],["2026-05-14",1638,798000,193,0,15,0,0,5,0],["2026-05-14",2300,783657,454,37,15,0,0,5,0],["2026-05-14",2300,783657,454,37,15,0,0,5,0],["2026-05-14",3604,781700,88,37,18,0,0,5,0],["2026-05-14",2300,774560,454,37,15,0,0,5,0],["2026-05-14",2300,774244,454,37,15,0,0,5,0],["2026-05-14",35,773500,88,25,18,0,0,0,0],["2026-05-14",2300,758016,454,37,15,0,0,5,0],["2026-05-14",2300,758016,454,37,15,0,0,5,0],["2026-05-14",346,755040,677,38,5,0,0,5,0],["2026-05-14",265,746460,677,0,5,0,0,5,0],["2026-05-14",219,737124,7,79,6,0,0,3,0],["2026-05-14",111,728750,380,0,14,0,0,3,0],["2026-05-14",35,724300,88,25,18,0,0,0,0],["2026-05-14",1255,716400,29,0,6,0,0,2,0],["2026-05-14",2300,715069,454,37,15,0,0,5,0],["2026-05-14",258,712425,196,37,60,0,0,5,0],["2026-05-14",2300,689428,454,37,15,0,0,5,0],["2026-05-14",2300,689428,454,37,15,0,0,5,0],["2026-05-14",377,686400,677,37,5,0,0,5,0],["2026-05-14",289,662527,220,37,27,0,0,5,0],["2026-05-14",241,600000,88,37,18,0,0,5,0],["2026-05-14",680,597600,128,0,31,0,0,1,0],["2026-05-14",357,594723,274,37,2,0,1,5,0],["2026-05-14",275,588693,209,37,60,0,0,5,0],["2026-05-14",292,586642,223,37,60,0,0,5,0],["2026-05-14",307,585034,233,37,60,0,0,5,0],["2026-05-14",568,564480,55,60,32,0,0,5,0],["2026-05-14",35,550000,88,25,18,0,0,0,0],["2026-05-14",2300,535643,454,37,15,0,0,5,0],["2026-05-14",1275,531720,55,0,32,0,0,5,0],["2026-05-14",1292,520800,251,106,15,0,0,5,0],["2026-05-14",115,517525,380,0,14,0,0,3,0],["2026-05-14",2300,515475,454,37,15,0,0,5,0],["2026-05-14",2300,510002,454,37,15,0,0,5,0],["2026-05-14",2300,510002,454,37,15,0,0,5,0],["2026-05-14",1526,508300,88,0,18,0,0,0,0],["2026-05-14",3605,500000,88,36,18,0,0,0,0],["2026-05-14",35,500000,88,25,18,0,0,0,0],["2026-05-14",568,490560,55,60,32,0,0,5,0],["2026-05-14",1065,490000,358,58,32,0,0,3,0],["2026-05-14",241,485953,267,37,137,0,0,5,0],["2026-05-14",337,482163,258,37,59,0,0,5,0],["2026-05-14",3606,480000,7,85,6,0,8,3,0],["2026-05-14",170,476644,358,58,32,0,0,3,0],["2026-05-14",265,463320,416,0,5,0,0,5,0],["2026-05-14",305,462475,231,81,76,0,0,5,0],["2026-05-14",568,440160,55,60,32,0,0,5,0],["2026-05-14",255,438255,194,37,68,0,0,5,0],["2026-05-14",568,436860,55,60,32,0,0,5,0],["2026-05-14",568,435540,55,60,32,0,0,5,0],["2026-05-14",1746,429000,55,106,32,0,0,5,0],["2026-05-14",1070,428400,55,60,32,0,0,5,0],["2026-05-14",3604,425057,902,37,2,0,1,5,0],["2026-05-14",170,421225,358,58,32,0,0,3,0],["2026-05-14",711,420000,55,40,32,0,0,5,0],["2026-05-14",1275,418320,55,0,32,0,0,5,0],["2026-05-14",568,417480,55,60,32,0,0,5,0],["2026-05-14",1275,414960,55,0,32,0,0,5,0],["2026-05-14",311,412299,236,37,60,0,0,5,0],["2026-05-14",128,411667,380,0,14,0,0,3,0],["2026-05-14",1746,411120,55,106,32,0,0,5,0],["2026-05-14",568,408720,55,60,32,0,0,5,0],["2026-05-14",568,400140,55,60,32,0,0,5,0],["2026-05-14",1746,395640,55,106,32,0,0,5,0],["2026-05-14",568,392700,55,60,32,0,0,5,0],["2026-05-14",2300,387093,454,37,15,0,0,5,0],["2026-05-14",2300,384966,454,37,15,0,0,5,0],["2026-05-14",711,378000,55,40,32,0,0,5,0],["2026-05-14",377,375451,295,37,68,0,0,5,0],["2026-05-14",568,371280,55,60,32,0,0,5,0],["2026-05-14",568,367920,55,60,32,0,0,5,0],["2026-05-14",1275,367920,55,0,32,0,0,5,0],["2026-05-14",1746,367200,4,106,32,0,0,5,0],["2026-05-14",118,366643,903,2,133,0,2,0,0],["2026-05-14",568,365520,55,60,32,0,0,5,0],["2026-05-14",719,360906,55,0,32,0,0,5,0],["2026-05-14",568,360360,55,60,32,0,0,5,0],["2026-05-14",40,359000,29,18,18,0,0,2,0],["2026-05-14",1746,352800,55,106,32,0,0,5,0],["2026-05-14",364,351966,283,37,60,0,0,5,0],["2026-05-14",568,351001,55,60,32,0,0,5,0],["2026-05-14",568,348600,55,60,32,0,0,5,0],["2026-05-14",568,348600,55,60,32,0,0,5,0],["2026-05-14",719,347116,55,0,32,0,0,5,0],["2026-05-14",1746,346800,200,106,32,0,0,5,0],["2026-05-14",3607,346800,904,154,7,0,0,0,0],["2026-05-14",1275,345720,55,0,32,0,0,5,0],["2026-05-14",170,345633,358,58,32,0,0,3,0],["2026-05-14",1746,343200,55,106,32,0,0,5,0],["2026-05-14",680,342288,15,0,31,0,0,1,0],["2026-05-14",568,338436,55,60,32,0,0,5,0],["2026-05-14",1746,335400,200,106,32,0,0,5,0],["2026-05-14",711,335400,55,40,32,0,0,5,0],["2026-05-14",1746,332640,55,106,32,0,0,5,0],["2026-05-14",1746,332520,4,106,32,0,0,5,0],["2026-05-14",568,331800,55,60,32,0,0,5,0],["2026-05-14",568,330960,55,60,32,0,0,5,0],["2026-05-14",1746,327600,200,106,32,0,0,5,0],["2026-05-14",1746,326040,55,106,32,0,0,5,0],["2026-05-14",1070,325478,55,60,32,0,0,5,0],["2026-05-14",2300,324331,454,37,15,0,0,5,0],["2026-05-14",1275,324240,55,0,32,0,0,5,0],["2026-05-14",568,321300,55,60,32,0,0,5,0],["2026-05-14",1746,319200,55,106,32,0,0,5,0],["2026-05-14",568,319200,55,60,32,0,0,5,0],["2026-05-14",711,319020,55,40,32,0,0,5,0],["2026-05-14",1746,317520,55,106,32,0,0,5,0],["2026-05-14",1746,317520,55,106,32,0,0,5,0],["2026-05-14",1746,317520,55,106,32,0,0,5,0],["2026-05-14",48,314400,80,24,21,0,3,0,0],["2026-05-14",568,314160,55,60,32,0,0,5,0],["2026-05-14",1746,310800,55,106,32,0,0,5,0],["2026-05-14",568,310800,55,60,32,0,0,5,0],["2026-05-14",386,308880,677,38,5,0,0,5,0],["2026-05-14",568,307020,55,60,32,0,0,5,0],["2026-05-14",1746,305760,55,106,32,0,0,5,0],["2026-05-14",568,304920,55,60,32,0,0,5,0],["2026-05-14",1746,304080,55,106,32,0,0,5,0],["2026-05-14",1746,302400,55,106,32,0,0,5,0],["2026-05-14",711,300000,55,40,32,0,0,5,0],["2026-05-14",111,300000,380,0,14,0,0,3,0],["2026-05-14",1275,297360,55,0,32,0,0,5,0],["2026-05-14",1070,297326,55,60,32,0,0,5,0],["2026-05-14",1746,295230,55,106,32,0,0,5,0],["2026-05-14",719,295087,55,0,32,0,0,5,0],["2026-05-14",3608,293913,775,37,68,0,0,5,0],["2026-05-14",1746,292500,55,106,32,0,0,5,0],["2026-05-14",568,292500,55,60,32,0,0,5,0],["2026-05-14",1746,289800,55,106,32,0,0,5,0],["2026-05-14",1275,289800,55,0,32,0,0,5,0],["2026-05-14",1275,289800,55,0,32,0,0,5,0],["2026-05-14",1746,287520,55,106,32,0,0,5,0],["2026-05-14",687,286832,344,35,31,0,0,1,0],["2026-05-14",680,286350,128,0,31,0,0,1,0],["2026-05-14",568,285600,55,60,32,0,0,5,0],["2026-05-14",711,285600,55,40,32,0,0,5,0],["2026-05-14",1275,285600,327,0,32,0,0,3,0],["2026-05-14",231,285433,251,0,15,0,0,5,0],["2026-05-14",568,284760,55,60,32,0,0,5,0],["2026-05-14",568,284407,55,60,32,0,0,5,0],["2026-05-14",568,284390,55,60,32,0,0,5,0],["2026-05-14",1746,283920,55,106,32,0,0,5,0],["2026-05-14",711,283200,55,40,32,0,0,5,0],["2026-05-14",711,283080,55,40,32,0,0,5,0],["2026-05-14",2300,282463,454,37,15,0,0,5,0],["2026-05-14",719,281960,55,0,32,0,0,5,0],["2026-05-14",719,281060,55,0,32,0,0,5,0],["2026-05-14",1070,280800,55,60,32,0,0,5,0],["2026-05-14",719,278040,358,0,32,0,0,3,0],["2026-05-14",2300,276359,454,37,15,0,0,5,0],["2026-05-14",531,276000,4,60,32,0,0,3,0],["2026-05-14",1746,274200,55,106,32,0,0,5,0],["2026-05-14",711,273000,55,40,32,0,0,5,0],["2026-05-14",1746,270900,372,106,32,0,0,5,0],["2026-05-14",1746,270000,55,106,32,0,0,5,0],["2026-05-14",1746,269280,55,106,32,0,0,5,0],["2026-05-14",711,268800,55,40,32,0,0,5,0],["2026-05-14",1070,268800,55,60,32,0,0,5,0],["2026-05-14",568,267120,55,60,32,0,0,5,0],["2026-05-14",568,267120,55,60,32,0,0,5,0],["2026-05-14",334,265843,256,2,70,0,0,5,0],["2026-05-14",711,265440,55,40,32,0,0,5,0],["2026-05-14",297,263656,72,1,20,0,0,1,0],["2026-05-14",719,263536,55,0,32,0,0,5,0],["2026-05-14",1275,261833,200,0,32,0,0,3,0],["2026-05-14",719,261430,55,0,32,0,0,5,0],["2026-05-14",1275,261360,55,0,32,0,0,5,0],["2026-05-14",1746,261300,55,106,32,0,0,5,0],["2026-05-14",1746,260520,55,106,32,0,0,5,0],["2026-05-14",1746,260400,55,106,32,0,0,5,0],["2026-05-14",711,260400,55,40,32,0,0,5,0],["2026-05-14",711,260400,55,40,32,0,0,5,0],["2026-05-14",1746,258960,55,106,32,0,0,5,0],["2026-05-14",568,258720,55,60,32,0,0,5,0],["2026-05-14",568,258720,368,60,32,0,0,3,0],["2026-05-14",2300,258437,454,37,15,0,0,5,0],["2026-05-14",568,258300,55,60,32,0,0,5,0],["2026-05-14",1070,257088,55,60,32,0,0,5,0],["2026-05-14",568,257040,55,60,32,0,0,5,0],["2026-05-14",568,257040,55,60,32,0,0,5,0],["2026-05-14",2300,256822,454,37,15,0,0,5,0],["2026-05-14",2300,256822,454,37,15,0,0,5,0],["2026-05-14",2300,256822,454,37,15,0,0,5,0],["2026-05-14",2300,256822,454,37,15,0,0,5,0],["2026-05-14",1746,254520,55,106,32,0,0,5,0],["2026-05-14",1275,252000,55,0,32,0,0,5,0],["2026-05-14",2300,249149,454,37,15,0,0,5,0],["2026-05-14",1746,246960,55,106,32,0,0,5,0],["2026-05-14",568,246120,358,60,32,0,0,3,0],["2026-05-14",364,245833,905,37,19,0,0,5,0],["2026-05-14",568,245520,55,60,32,0,0,5,0],["2026-05-14",1746,245280,55,106,32,0,0,5,0],["2026-05-14",568,243906,55,60,32,0,0,5,0],["2026-05-14",1746,241920,55,106,32,0,0,5,0],["2026-05-14",568,241920,55,60,32,0,0,5,0],["2026-05-14",719,239330,358,0,32,0,0,3,0],["2026-05-14",568,238560,55,60,32,0,0,5,0],["2026-05-14",1275,233520,55,0,32,0,0,5,0],["2026-05-14",1746,233220,55,106,32,0,0,5,0],["2026-05-14",2300,229821,454,37,15,0,0,5,0],["2026-05-14",1275,228480,55,0,32,0,0,5,0],["2026-05-14",1070,226800,368,60,32,0,0,3,0],["2026-05-14",568,226200,55,60,32,0,0,5,0],["2026-05-14",1275,224040,55,0,32,0,0,5,0],["2026-05-14",568,223440,55,60,32,0,0,5,0],["2026-05-14",3609,222000,7,229,6,0,0,3,0],["2026-05-14",1275,221760,55,0,32,0,0,5,0],["2026-05-14",687,220500,27,35,31,0,0,1,0],["2026-05-14",1746,218400,55,106,32,0,0,5,0],["2026-05-14",568,218400,55,60,32,0,0,5,0],["2026-05-14",568,216720,55,60,32,0,0,5,0],["2026-05-14",1275,216720,55,0,32,0,0,5,0],["2026-05-14",687,216300,19,35,31,0,0,1,0],["2026-05-14",1275,214500,55,0,32,0,0,5,0],["2026-05-14",568,214380,55,60,32,0,0,5,0],["2026-05-14",1275,210840,55,0,32,0,0,5,0],["2026-05-14",568,210000,358,60,32,0,0,3,0],["2026-05-14",1746,209866,55,106,32,0,0,5,0],["2026-05-14",568,208320,55,60,32,0,0,5,0],["2026-05-14",687,208004,5,35,31,0,0,1,0],["2026-05-14",3545,208000,205,0,15,0,0,5,0],["2026-05-14",568,207240,369,60,32,0,0,3,0],["2026-05-14",568,207060,55,60,32,0,0,5,0],["2026-05-14",719,206596,55,0,32,0,0,5,0],["2026-05-14",568,205458,358,60,32,0,0,3,0],["2026-05-14",2300,204180,454,37,15,0,0,5,0],["2026-05-14",531,202222,4,60,32,0,0,3,0],["2026-05-14",568,201600,55,60,32,0,0,5,0],["2026-05-14",711,201600,55,40,32,0,0,5,0],["2026-05-14",1746,200100,55,106,32,0,0,5,0],["2026-05-14",2750,200000,116,38,97,0,0,5,0],["2026-05-14",568,199517,55,60,32,0,0,5,0],["2026-05-14",719,198926,55,0,32,0,0,5,0],["2026-05-14",687,197736,19,35,31,0,0,1,0],["2026-05-14",1746,197400,55,106,32,0,0,5,0],["2026-05-14",568,196560,55,60,32,0,0,5,0],["2026-05-14",719,195650,55,0,32,0,0,5,0],["2026-05-14",568,195000,200,60,32,0,0,3,0],["2026-05-14",1746,193440,55,106,32,0,0,5,0],["2026-05-14",35,192000,906,33,1,0,0,0,0],["2026-05-14",2706,190404,617,37,47,0,0,5,0],["2026-05-14",2300,189523,454,37,15,0,0,5,0],["2026-05-14",680,187392,20,0,31,0,0,1,0],["2026-05-14",3610,187364,546,178,50,0,0,0,0],["2026-05-14",1746,180354,55,106,32,0,0,5,0],["2026-05-14",687,179270,27,35,31,0,0,1,0],["2026-05-14",1746,177720,55,106,32,0,0,5,0],["2026-05-14",2300,174097,454,37,15,0,0,5,0],["2026-05-14",719,172778,55,0,32,0,0,5,0],["2026-05-14",2300,171969,454,37,15,0,0,5,0],["2026-05-14",568,169920,55,60,32,0,0,5,0],["2026-05-14",1275,169680,55,0,32,0,0,5,0],["2026-05-14",2300,169075,454,37,15,0,0,5,0],["2026-05-14",1275,169003,55,0,32,0,0,5,0],["2026-05-14",568,168840,55,60,32,0,0,5,0],["2026-05-14",568,168000,55,60,32,0,0,5,0],["2026-05-14",719,168000,55,0,32,0,0,5,0],["2026-05-14",1275,168000,55,0,32,0,0,5,0],["2026-05-14",531,168000,4,60,32,0,0,3,0],["2026-05-14",2300,167568,454,37,15,0,0,5,0],["2026-05-14",680,167400,16,0,31,0,0,1,0],["2026-05-14",687,165880,19,35,31,0,0,1,0],["2026-05-14",2300,165878,454,37,15,0,0,5,0],["2026-05-14",568,165810,55,60,32,0,0,5,0],["2026-05-14",711,165000,200,40,32,0,0,3,0],["2026-05-14",1746,164640,358,106,32,0,0,3,0],["2026-05-14",568,164640,55,60,32,0,0,5,0],["2026-05-14",1275,164640,55,0,32,0,0,5,0],["2026-05-14",2300,163882,454,37,15,0,0,5,0],["2026-05-14",2300,163164,454,37,15,0,0,5,0],["2026-05-14",680,163128,20,0,31,0,0,1,0],["2026-05-14",680,163104,20,0,31,0,0,1,0],["2026-05-14",680,162726,345,0,31,0,0,1,0],["2026-05-14",680,162300,345,0,31,0,0,1,0],["2026-05-14",1746,162000,4,106,32,0,0,5,0],["2026-05-14",1275,160560,55,0,32,0,0,5,0],["2026-05-14",3611,160000,88,2,18,0,0,0,0],["2026-05-14",568,159600,358,60,32,0,0,3,0],["2026-05-14",1275,159600,55,0,54,0,0,5,0],["2026-05-14",1275,159600,55,0,54,0,0,5,0],["2026-05-14",1275,159600,55,0,54,0,0,5,0],["2026-05-14",174,158760,131,35,31,0,0,1,0],["2026-05-14",1746,157560,371,106,32,0,0,3,0],["2026-05-14",719,155546,358,0,32,0,0,3,0],["2026-05-14",1275,155520,55,0,32,0,0,5,0],["2026-05-14",568,153720,55,60,32,0,0,5,0],["2026-05-14",1275,153600,327,0,54,0,0,0,0],["2026-05-14",302,153240,93,83,42,0,0,13,0],["2026-05-14",568,152880,55,60,54,0,0,5,0],["2026-05-14",680,151552,345,0,31,0,0,1,0],["2026-05-14",680,151248,76,0,31,0,0,1,0],["2026-05-14",715,151200,76,0,49,0,0,3,0],["2026-05-14",680,150780,3,0,31,0,0,1,0],["2026-05-14",111,150000,380,0,14,0,0,3,0],["2026-05-14",1538,148760,554,117,115,0,0,0,0],["2026-05-14",531,148129,200,60,32,0,0,3,0],["2026-05-14",680,147852,16,0,31,0,0,1,0],["2026-05-14",680,147444,3,0,31,0,0,1,0],["2026-05-14",568,147000,359,60,32,0,0,3,0],["2026-05-14",680,146616,63,0,31,0,0,1,0],["2026-05-14",680,145239,63,0,31,0,0,1,0],["2026-05-14",3612,143904,120,0,28,0,0,5,0],["2026-05-14",680,143856,3,0,31,0,0,1,0],["2026-05-14",680,143856,63,0,31,0,0,1,0],["2026-05-14",2300,143800,454,37,15,0,0,5,0],["2026-05-14",1746,142800,4,106,54,0,0,5,0],["2026-05-14",1275,142800,55,0,54,0,0,5,0],["2026-05-14",1275,142800,55,0,54,0,0,5,0],["2026-05-14",680,142776,16,0,31,0,0,1,0],["2026-05-14",2300,141356,454,37,15,0,0,5,0],["2026-05-14",1275,141120,359,0,32,0,0,3,0],["2026-05-14",1275,140402,55,0,32,0,0,5,0],["2026-05-14",354,140150,271,81,70,0,0,5,0],["2026-05-14",531,139871,478,60,32,0,0,3,0],["2026-05-14",568,139440,55,60,32,0,0,5,0],["2026-05-14",680,137676,340,0,31,0,0,1,0],["2026-05-14",680,136826,345,0,31,0,0,1,0],["2026-05-14",680,136824,20,0,31,0,0,1,0],["2026-05-14",680,136824,63,0,31,0,0,1,0],["2026-05-14",174,136710,137,35,31,0,0,1,0],["2026-05-14",1275,136080,372,0,32,0,0,5,0],["2026-05-14",680,135550,15,0,31,0,0,1,0],["2026-05-14",680,135102,11,0,31,0,0,1,0],["2026-05-14",1746,134400,55,106,54,0,0,5,0],["2026-05-14",568,134400,359,60,32,0,0,3,0],["2026-05-14",680,134276,20,0,31,0,0,1,0],["2026-05-14",1162,133705,55,60,32,0,0,5,0],["2026-05-14",115,133333,380,0,14,0,0,3,0],["2026-05-14",1746,132600,55,106,54,0,0,5,0],["2026-05-14",680,132588,345,0,31,0,0,1,0],["2026-05-14",680,132576,15,0,31,0,0,1,0],["2026-05-14",680,132576,79,0,31,0,0,1,0],["2026-05-14",680,132576,16,0,31,0,0,1,0],["2026-05-14",680,132576,3,0,31,0,0,1,0],["2026-05-14",680,132576,3,0,31,0,0,1,0],["2026-05-14",680,132576,63,0,31,0,0,1,0],["2026-05-14",680,132576,20,0,31,0,0,1,0],["2026-05-14",680,132576,63,0,31,0,0,1,0],["2026-05-14",680,132576,63,0,31,0,0,1,0],["2026-05-14",680,132576,3,0,31,0,0,1,0],["2026-05-14",680,132576,20,0,31,0,0,1,0],["2026-05-14",680,132576,20,0,31,0,0,1,0],["2026-05-14",680,132576,63,0,31,0,0,1,0],["2026-05-14",680,132576,3,0,31,0,0,1,0],["2026-05-14",568,132300,55,60,54,0,0,5,0],["2026-05-14",719,131950,55,0,54,0,0,5,0],["2026-05-14",1746,131040,55,106,32,0,0,5,0],["2026-05-14",568,131040,55,60,32,0,0,5,0],["2026-05-14",680,130896,11,0,31,0,0,1,0],["2026-05-14",568,129360,200,60,32,0,0,3,0],["2026-05-14",1275,128700,55,0,54,0,0,5,0],["2026-05-14",687,127932,19,35,31,0,0,1,0],["2026-05-14",680,127476,44,0,31,0,0,1,0],["2026-05-14",680,126648,16,0,31,0,0,1,0],["2026-05-14",1746,126000,55,106,54,0,0,5,0],["2026-05-14",568,126000,359,60,32,0,0,3,0],["2026-05-14",568,126000,55,60,54,0,0,5,0],["2026-05-14",1275,126000,55,0,54,0,0,5,0],["2026-05-14",1275,126000,55,0,54,0,0,5,0],["2026-05-14",35,125500,88,25,18,0,0,0,0],["2026-05-14",1746,125400,571,106,32,0,0,5,0],["2026-05-14",111,125000,380,0,14,0,0,3,0],["2026-05-14",1070,124800,55,60,54,0,0,5,0],["2026-05-14",1746,124320,55,106,54,0,0,5,0],["2026-05-14",680,124096,10,0,31,0,0,1,0],["2026-05-14",2300,123567,454,37,15,0,0,5,0],["2026-05-14",1275,123360,366,0,32,0,0,3,0],["2026-05-14",568,122820,200,60,32,0,0,3,0],["2026-05-14",346,122500,405,38,23,0,0,5,0],["2026-05-14",680,122400,10,0,31,0,0,1,0],["2026-05-14",680,122400,20,0,31,0,0,1,0],["2026-05-14",680,122400,68,0,31,0,0,1,0],["2026-05-14",680,122400,15,0,31,0,0,1,0],["2026-05-14",591,121500,120,78,28,0,0,5,0],["2026-05-14",1070,120510,55,60,54,0,0,5,0],["2026-05-14",1746,119980,55,106,32,0,0,5,0],["2026-05-14",568,119717,55,60,54,0,0,5,0],["2026-05-14",3613,118704,120,78,15,0,0,5,0],["2026-05-14",113,117942,380,0,14,0,0,3,0],["2026-05-14",1746,117600,55,106,54,0,0,5,0],["2026-05-14",1746,117600,55,106,54,0,0,5,0],["2026-05-14",1746,117600,55,106,54,0,0,5,0],["2026-05-14",1746,117600,55,106,54,0,0,5,0],["2026-05-14",1746,117600,200,106,54,0,0,5,0],["2026-05-14",531,117600,4,60,32,0,0,3,0],["2026-05-14",302,116986,93,83,42,0,0,13,0],["2026-05-14",2541,116348,5,35,31,0,0,1,0],["2026-05-14",2300,116204,454,37,15,0,0,5,0],["2026-05-14",1746,114240,359,106,32,0,0,3,0],["2026-05-14",1746,114240,55,106,54,0,0,5,0],["2026-05-14",1746,113400,55,106,54,0,0,5,0],["2026-05-14",376,112847,294,37,92,0,0,5,0],["2026-05-14",1746,112560,55,106,32,0,0,5,0],["2026-05-14",687,112448,19,35,31,0,0,1,0],["2026-05-14",568,110910,359,60,32,0,0,3,0],["2026-05-14",1070,110701,200,60,32,0,0,3,0],["2026-05-14",680,110664,63,0,31,0,0,1,0],["2026-05-14",531,109838,200,60,32,0,0,3,0],["2026-05-14",1746,109200,55,106,54,0,0,5,0],["2026-05-14",1275,109200,55,0,54,0,0,5,0],["2026-05-14",35,109040,315,91,89,0,0,13,0],["2026-05-14",1275,106997,200,0,32,0,0,3,0],["2026-05-14",1746,105100,55,106,32,0,0,5,0],["2026-05-14",1746,104520,55,106,32,0,0,5,0],["2026-05-14",680,104196,68,0,31,0,0,1,0],["2026-05-14",1746,104160,55,106,54,0,0,5,0],["2026-05-14",185,103302,543,3,52,0,5,0,0],["2026-05-14",1746,103200,108,106,99,0,0,1,0],["2026-05-14",1746,103200,200,106,54,0,0,5,0],["2026-05-14",680,102372,340,0,31,0,0,1,0],["2026-05-14",680,102006,340,0,31,0,0,1,0],["2026-05-14",680,101976,63,0,31,0,0,1,0],["2026-05-14",1275,101400,55,0,54,0,0,5,0],["2026-05-14",687,101360,19,35,31,0,0,1,0],["2026-05-14",1746,100800,55,106,54,0,0,5,0],["2026-05-14",1746,100800,55,106,54,0,0,5,0],["2026-05-14",1746,100800,55,106,54,0,0,5,0],["2026-05-14",1746,100800,55,106,54,0,0,5,0],["2026-05-14",568,100800,55,60,54,0,0,5,0],["2026-05-14",531,100800,4,60,54,0,0,0,0],["2026-05-14",1070,100800,55,60,54,0,0,5,0],["2026-05-14",680,100220,68,0,31,0,0,1,0],["2026-05-14",3614,100000,88,2,18,0,0,0,0],["2026-05-14",719,99398,55,0,54,0,0,5,0],["2026-05-14",1275,99120,55,0,54,0,0,5,0],["2026-05-14",1746,99000,4,106,32,0,0,5,0],["2026-05-14",1746,99000,371,106,32,0,0,3,0],["2026-05-14",719,98392,55,0,54,0,0,5,0],["2026-05-14",719,98033,55,0,54,0,0,5,0],["2026-05-14",568,97440,55,60,54,0,0,5,0],["2026-05-14",687,97420,19,35,31,0,0,1,0],["2026-05-14",680,96876,20,0,31,0,0,1,0],["2026-05-14",420,96790,322,37,62,0,0,5,0],["2026-05-14",1746,96595,55,106,54,0,0,5,0],["2026-05-14",680,96432,128,0,31,0,0,1,0],["2026-05-14",680,96048,15,0,31,0,0,1,0],["2026-05-14",687,94746,10,35,31,0,0,1,0],["2026-05-14",568,94084,200,60,32,0,0,3,0],["2026-05-14",1746,93600,55,106,54,0,0,5,0],["2026-05-14",1746,93600,55,106,54,0,0,5,0],["2026-05-14",1746,93600,55,106,54,0,0,5,0],["2026-05-14",1746,93320,200,106,32,0,0,5,0],["2026-05-14",1746,92400,55,106,54,0,0,5,0],["2026-05-14",568,92400,55,60,54,0,0,5,0],["2026-05-14",568,92400,55,60,54,0,0,5,0],["2026-05-14",568,92400,55,60,54,0,0,5,0],["2026-05-14",568,92400,55,60,54,0,0,5,0],["2026-05-14",568,92400,368,60,54,0,0,0,0],["2026-05-14",711,92400,55,40,54,0,0,5,0],["2026-05-14",711,92400,55,40,54,0,0,5,0],["2026-05-14",687,92078,19,35,31,0,0,1,0],["2026-05-14",687,92078,19,35,31,0,0,1,0],["2026-05-14",687,92078,19,35,31,0,0,1,0],["2026-05-14",687,92078,19,35,31,0,0,1,0],["2026-05-14",680,91800,3,0,31,0,0,1,0],["2026-05-14",2117,91476,140,69,20,0,0,13,0],["2026-05-14",3615,91000,193,141,15,0,0,5,0],["2026-05-14",680,90900,82,0,31,0,0,1,0],["2026-05-14",35,90629,4,16,39,0,0,1,0],["2026-05-14",568,90480,55,60,54,0,0,5,0],["2026-05-14",568,90000,55,60,54,0,0,5,0],["2026-05-14",1275,90000,200,0,32,0,0,3,0],["2026-05-14",1539,89586,555,3,5,0,0,0,0],["2026-05-14",680,89238,340,0,31,0,0,1,0],["2026-05-14",35,88152,275,7,42,0,0,13,0],["2026-05-14",35,86840,305,93,50,0,0,0,0],["2026-05-14",680,86664,10,0,31,0,0,1,0],["2026-05-14",2181,86258,426,78,9,0,0,5,0],["2026-05-14",680,86228,16,0,31,0,0,1,0],["2026-05-14",1746,85800,200,106,54,0,0,5,0],["2026-05-14",35,85732,275,91,114,0,0,13,0],["2026-05-14",568,85260,55,60,54,0,0,5,0],["2026-05-14",680,84986,44,0,31,0,0,1,0],["2026-05-14",568,84000,55,60,54,0,0,5,0],["2026-05-14",711,84000,55,40,54,0,0,5,0],["2026-05-14",711,84000,55,40,54,0,0,5,0],["2026-05-14",719,82719,55,0,54,0,0,5,0],["2026-05-14",1746,82500,55,106,32,0,0,5,0],["2026-05-14",568,82320,55,60,54,0,0,5,0],["2026-05-14",1275,82320,55,0,54,0,0,5,0],["2026-05-14",680,82014,345,0,31,0,0,1,0],["2026-05-14",680,81987,16,0,31,0,0,1,0],["2026-05-14",680,81588,63,0,31,0,0,1,0],["2026-05-14",100,80750,77,7,10,0,0,0,0],["2026-05-14",568,80640,55,60,54,0,0,5,0],["2026-05-14",3612,80416,120,0,28,0,0,5,0],["2026-05-14",687,79917,19,35,31,0,0,1,0],["2026-05-14",680,79884,15,0,31,0,0,1,0],["2026-05-14",719,79820,55,0,54,0,0,5,0],["2026-05-14",1275,79800,200,0,32,0,0,3,0],["2026-05-14",644,79121,7,68,6,0,0,3,0],["2026-05-14",680,79032,13,0,31,0,0,1,0],["2026-05-14",680,78173,345,0,31,0,0,1,0],["2026-05-14",711,78000,55,40,54,0,0,5,0],["2026-05-14",687,77784,12,35,31,0,0,1,0],["2026-05-14",680,77538,340,0,31,0,0,1,0],["2026-05-14",1535,77508,382,167,74,0,0,3,0],["2026-05-14",680,76065,12,0,31,0,0,1,0],["2026-05-14",711,75600,55,40,54,0,0,5,0],["2026-05-14",711,75600,55,40,54,0,0,5,0],["2026-05-14",711,75600,55,40,54,0,0,5,0],["2026-05-14",1275,75600,200,0,54,0,0,0,0],["2026-05-14",1275,75600,55,0,54,0,0,5,0],["2026-05-14",35,75241,280,91,114,0,0,13,0],["2026-05-14",687,75017,27,35,31,0,0,1,0],["2026-05-14",680,74784,15,0,31,0,0,1,0],["2026-05-14",680,74784,15,0,31,0,0,1,0],["2026-05-14",680,74703,3,0,31,0,0,1,0],["2026-05-14",3612,74065,120,0,28,0,0,5,0],["2026-05-14",3612,74065,120,0,28,0,0,5,0],["2026-05-14",680,73502,20,0,31,0,0,1,0],["2026-05-14",3616,73000,815,36,7,0,0,7,0],["2026-05-14",568,72600,55,60,54,0,0,5,0],["2026-05-14",3617,72000,501,99,120,0,0,4,0],["2026-05-14",680,71976,20,0,31,0,0,1,0],["2026-05-14",680,71928,3,0,31,0,0,1,0],["2026-05-14",680,71928,63,0,31,0,0,1,0],["2026-05-14",680,71928,63,0,31,0,0,1,0],["2026-05-14",680,71388,16,0,31,0,0,1,0],["2026-05-14",680,71388,16,0,31,0,0,1,0],["2026-05-14",680,71388,3,0,31,0,0,1,0],["2026-05-14",680,71388,63,0,31,0,0,1,0],["2026-05-14",680,71388,340,0,31,0,0,1,0],["2026-05-14",680,71376,20,0,31,0,0,1,0],["2026-05-14",680,71376,13,0,31,0,0,1,0],["2026-05-14",680,71376,63,0,31,0,0,1,0],["2026-05-14",680,71376,63,0,31,0,0,1,0],["2026-05-14",680,71352,76,0,31,0,0,1,0],["2026-05-14",680,71004,63,0,31,0,0,1,0],["2026-05-14",1746,70806,327,106,32,0,0,5,0],["2026-05-14",687,70756,19,35,31,0,0,1,0],["2026-05-14",680,70536,63,0,31,0,0,1,0],["2026-05-14",680,70120,128,0,31,0,0,1,0],["2026-05-14",680,70113,15,0,31,0,0,1,0],["2026-05-14",1803,70000,128,55,1,0,0,0,0],["2026-05-14",680,68814,68,0,31,0,0,1,0],["2026-05-14",680,68412,16,0,31,0,0,1,0],["2026-05-14",680,68412,76,0,31,0,0,1,0],["2026-05-14",680,67988,16,0,31,0,0,1,0],["2026-05-14",680,67987,44,0,31,0,0,1,0],["2026-05-14",680,67812,4,0,31,0,0,1,0],["2026-05-14",680,67572,79,0,31,0,0,1,0],["2026-05-14",680,67548,340,0,31,0,0,1,0],["2026-05-14",1746,66816,363,106,32,0,0,5,0],["2026-05-14",719,66689,359,0,32,0,0,3,0],["2026-05-14",680,66384,3,0,31,0,0,1,0],["2026-05-14",680,66288,16,0,31,0,0,1,0],["2026-05-14",680,66288,63,0,31,0,0,1,0],["2026-05-14",680,66288,15,0,31,0,0,1,0],["2026-05-14",680,66288,16,0,31,0,0,1,0],["2026-05-14",680,66288,63,0,31,0,0,1,0],["2026-05-14",680,66288,20,0,31,0,0,1,0],["2026-05-14",680,66288,16,0,31,0,0,1,0],["2026-05-14",680,66288,63,0,31,0,0,1,0],["2026-05-14",680,66288,3,0,31,0,0,1,0],["2026-05-14",680,66288,15,0,31,0,0,1,0],["2026-05-14",680,66288,11,0,31,0,0,1,0],["2026-05-14",680,66288,16,0,31,0,0,1,0],["2026-05-14",680,66288,16,0,31,0,0,1,0],["2026-05-14",680,66288,15,0,31,0,0,1,0],["2026-05-14",680,66288,3,0,31,0,0,1,0],["2026-05-14",680,66288,63,0,31,0,0,1,0],["2026-05-14",680,66288,68,0,31,0,0,1,0],["2026-05-14",680,66288,15,0,31,0,0,1,0],["2026-05-14",680,66288,16,0,31,0,0,1,0],["2026-05-14",680,66288,11,0,31,0,0,1,0],["2026-05-14",680,66288,15,0,31,0,0,1,0],["2026-05-14",680,66288,15,0,31,0,0,1,0],["2026-05-14",680,66288,15,0,31,0,0,1,0],["2026-05-14",680,66288,63,0,31,0,0,1,0],["2026-05-14",680,66288,79,0,31,0,0,1,0],["2026-05-14",680,66288,16,0,31,0,0,1,0],["2026-05-14",680,66288,19,0,31,0,0,1,0],["2026-05-14",680,66276,4,0,31,0,0,1,0],["2026-05-14",568,66000,200,60,54,0,0,0,0],["2026-05-14",1275,66000,200,0,54,0,0,0,0],["2026-05-14",3618,65760,4,35,0,0,0,1,0],["2026-05-14",680,65448,16,0,31,0,0,1,0],["2026-05-14",680,65013,16,0,31,0,0,1,0],["2026-05-14",568,64650,55,60,32,0,0,5,0],["2026-05-14",680,63738,3,0,31,0,0,1,0],["2026-05-14",680,63324,16,0,31,0,0,1,0],["2026-05-14",680,63314,340,0,31,0,0,1,0],["2026-05-14",680,63265,4,0,1,0,0,0,0],["2026-05-14",568,62996,55,60,32,0,0,5,0],["2026-05-14",35,62500,585,135,105,0,0,13,0],["2026-05-14",680,62460,340,0,31,0,0,1,0],["2026-05-14",680,62354,4,0,1,0,0,0,0],["2026-05-14",531,62160,4,60,32,0,0,3,0],["2026-05-14",680,62048,15,0,31,0,0,1,0],["2026-05-14",680,61200,15,0,31,0,0,1,0],["2026-05-14",680,61200,340,0,31,0,0,1,0],["2026-05-14",680,61200,16,0,31,0,0,1,0],["2026-05-14",680,61200,3,0,31,0,0,1,0],["2026-05-14",680,61200,4,0,31,0,0,1,0],["2026-05-14",680,61176,15,0,31,0,0,1,0],["2026-05-14",1275,61020,200,0,32,0,0,3,0],["2026-05-14",1275,61020,55,0,32,0,0,5,0],["2026-05-14",719,60410,55,0,54,0,0,5,0],["2026-05-14",680,59901,4,0,31,0,0,1,0],["2026-05-14",719,59901,358,0,32,0,0,3,0],["2026-05-14",1016,59530,93,0,28,0,0,0,0],["2026-05-14",1746,58800,55,106,32,0,0,5,0],["2026-05-14",1746,58800,358,106,32,0,0,3,0],["2026-05-14",2300,58750,454,37,15,0,0,5,0],["2026-05-14",680,58731,16,0,31,0,0,1,0],["2026-05-14",1746,58320,4,106,32,0,0,5,0],["2026-05-14",680,57776,79,0,31,0,0,1,0],["2026-05-14",687,57609,5,35,31,0,0,1,0],["2026-05-14",2181,57504,426,78,9,0,0,5,0],["2026-05-14",680,57348,4,0,1,0,0,0,0],["2026-05-14",0,56945,200,0,20,0,0,1,0],["2026-05-14",680,56094,20,0,31,0,0,1,0],["2026-05-14",680,56092,76,0,31,0,0,1,0],["2026-05-14",680,56088,63,0,31,0,0,1,0],["2026-05-14",680,56088,63,0,31,0,0,1,0],["2026-05-14",680,56088,20,0,31,0,0,1,0],["2026-05-14",680,56076,15,0,31,0,0,1,0],["2026-05-14",680,56076,68,0,31,0,0,1,0],["2026-05-14",1438,55762,369,176,50,0,0,13,0],["2026-05-14",680,55332,68,0,31,0,0,1,0],["2026-05-14",680,55232,15,0,31,0,0,1,0],["2026-05-14",680,55224,4,0,31,0,0,1,0],["2026-05-14",680,54396,13,0,31,0,0,1,0],["2026-05-14",680,54396,20,0,31,0,0,1,0],["2026-05-14",680,54396,20,0,31,0,0,1,0],["2026-05-14",711,54000,200,40,32,0,0,3,0],["2026-05-14",680,53538,4,0,31,0,0,1,0],["2026-05-14",680,53404,4,0,1,0,0,0,0],["2026-05-14",568,53262,55,60,32,0,0,5,0],["2026-05-14",2930,53202,305,165,50,0,0,13,0],["2026-05-14",680,53112,63,0,31,0,0,1,0],["2026-05-14",35,52637,68,22,39,0,0,1,0],["2026-05-14",1541,52512,556,0,27,0,0,4,0],["2026-05-14",680,52272,20,0,31,0,0,1,0],["2026-05-14",680,52272,11,0,31,0,0,1,0],["2026-05-14",680,51838,20,0,31,0,0,1,0],["2026-05-14",1275,51118,358,0,32,0,0,3,0],["2026-05-14",680,50988,11,0,31,0,0,1,0],["2026-05-14",680,50988,15,0,31,0,0,1,0],["2026-05-14",680,50988,20,0,31,0,0,1,0],["2026-05-14",680,50988,3,0,31,0,0,1,0],["2026-05-14",680,50988,16,0,31,0,0,1,0],["2026-05-14",680,50988,68,0,31,0,0,1,0],["2026-05-14",680,50988,15,0,31,0,0,1,0],["2026-05-14",680,50988,63,0,31,0,0,1,0],["2026-05-14",680,50988,68,0,31,0,0,1,0],["2026-05-14",680,50988,63,0,31,0,0,1,0],["2026-05-14",680,50988,20,0,31,0,0,1,0],["2026-05-14",680,50988,3,0,31,0,0,1,0],["2026-05-14",680,50988,3,0,31,0,0,1,0],["2026-05-14",680,50988,3,0,31,0,0,1,0],["2026-05-14",680,50988,3,0,31,0,0,1,0],["2026-05-14",680,50988,4,0,31,0,0,1,0],["2026-05-14",680,50988,3,0,31,0,0,1,0],["2026-05-14",680,50988,3,0,31,0,0,1,0],["2026-05-14",680,50988,63,0,31,0,0,1,0],["2026-05-14",680,50976,340,0,31,0,0,1,0],["2026-05-14",568,50400,55,60,54,0,0,5,0],["2026-05-14",680,50148,16,0,31,0,0,1,0],["2026-05-13",196,34450358,40,18,6,0,0,4,0],["2026-05-13",3566,16876590,893,0,11,0,0,9,0],["2026-05-13",1370,16843200,87,129,15,0,0,1,0],["2026-05-13",1356,3282857,87,129,15,0,0,1,0],["2026-05-13",1356,3249554,531,129,15,0,0,13,0],["2026-05-13",3567,2581089,458,11,15,0,2,5,0],["2026-05-13",1001,2524720,426,37,15,0,0,5,0],["2026-05-13",3568,2506639,97,2,9,0,0,0,0],["2026-05-13",910,2285249,515,142,83,0,0,4,0],["2026-05-13",233,1902591,176,65,17,0,6,5,0],["2026-05-13",1025,1704498,99,37,15,0,0,5,0],["2026-05-13",1717,1667952,4,63,1,0,0,0,0],["2026-05-13",35,1620000,200,16,39,0,0,1,0],["2026-05-13",228,1617491,171,37,62,0,0,5,0],["2026-05-13",3569,1611200,442,150,15,0,0,5,0],["2026-05-13",3569,1611200,442,150,15,0,0,5,0],["2026-05-13",35,1608703,344,30,39,0,0,1,0],["2026-05-13",1265,1563720,441,2,6,0,2,13,0],["2026-05-13",35,1452857,344,16,39,0,0,1,0],["2026-05-13",1047,1427600,450,37,15,0,0,5,0],["2026-05-13",3570,1329241,446,11,15,0,2,5,0],["2026-05-13",35,1276787,79,22,39,0,0,1,0],["2026-05-13",35,1247717,44,30,39,0,0,1,0],["2026-05-13",35,1243302,16,112,39,0,0,1,0],["2026-05-13",35,1208250,82,16,39,0,0,1,0],["2026-05-13",3570,1180864,446,11,15,0,2,5,0],["2026-05-13",35,1130907,450,37,15,0,0,5,0],["2026-05-13",1105,1024000,455,0,15,0,0,0,0],["2026-05-13",3571,988500,446,37,15,0,0,5,0],["2026-05-13",35,975240,200,201,39,0,0,1,0],["2026-05-13",3572,894222,450,37,15,0,2,5,0],["2026-05-13",35,886350,82,16,39,0,0,1,0],["2026-05-13",3573,834707,450,37,15,0,0,5,0],["2026-05-13",282,828163,214,37,52,0,5,5,0],["2026-05-13",1634,822240,403,0,12,0,3,4,0],["2026-05-13",35,817500,344,16,39,0,0,1,0],["2026-05-13",2243,812430,360,48,85,0,7,3,0],["2026-05-13",35,769234,68,16,39,0,0,1,0],["2026-05-13",35,765540,344,16,39,0,0,1,0],["2026-05-13",35,762881,82,30,39,0,0,1,0],["2026-05-13",2579,762000,614,225,12,0,0,13,0],["2026-05-13",2579,762000,614,225,12,0,0,13,0],["2026-05-13",726,760000,455,37,15,0,0,5,0],["2026-05-13",35,753780,68,22,39,0,0,1,0],["2026-05-13",2579,738000,614,225,12,0,0,13,0],["2026-05-13",298,715602,226,37,68,0,0,5,0],["2026-05-13",3089,708000,40,13,6,0,1,4,0],["2026-05-13",3089,708000,40,13,6,0,1,4,0],["2026-05-13",35,700230,82,16,39,0,0,1,0],["2026-05-13",35,685714,19,16,39,0,0,1,0],["2026-05-13",1891,676000,4,63,20,0,0,1,0],["2026-05-13",560,645750,358,58,32,0,0,3,0],["2026-05-13",3574,645000,314,76,65,0,0,5,0],["2026-05-13",3575,644472,455,37,15,0,0,5,0],["2026-05-13",35,644147,20,112,39,0,0,1,0],["2026-05-13",35,642857,16,112,39,0,0,1,0],["2026-05-13",560,639569,358,58,32,0,0,3,0],["2026-05-13",560,633869,358,58,32,0,0,3,0],["2026-05-13",35,630480,19,16,39,0,0,1,0],["2026-05-13",560,630000,358,58,32,0,0,3,0],["2026-05-13",370,626357,289,2,68,0,0,0,0],["2026-05-13",35,623931,344,16,39,0,0,1,0],["2026-05-13",560,618528,358,58,32,0,0,3,0],["2026-05-13",35,614606,16,112,39,0,0,1,0],["2026-05-13",35,612291,344,16,39,0,0,1,0],["2026-05-13",35,610564,19,16,39,0,0,1,0],["2026-05-13",560,604557,358,58,32,0,0,3,0],["2026-05-13",35,603891,344,16,39,0,0,1,0],["2026-05-13",35,600000,19,16,39,0,0,1,0],["2026-05-13",35,583286,4,16,39,0,0,1,0],["2026-05-13",560,574709,358,58,32,0,0,3,0],["2026-05-13",35,572198,82,22,39,0,0,1,0],["2026-05-13",35,557143,63,16,39,0,0,1,0],["2026-05-13",35,552857,19,16,39,0,0,1,0],["2026-05-13",35,538269,344,16,39,0,0,1,0],["2026-05-13",35,532564,79,30,39,0,0,1,0],["2026-05-13",35,529500,13,16,39,0,0,1,0],["2026-05-13",35,528690,19,16,39,0,0,1,0],["2026-05-13",35,528600,79,30,39,0,0,1,0],["2026-05-13",301,528015,228,0,52,0,5,0,0],["2026-05-13",1071,527000,58,37,5,0,0,5,0],["2026-05-13",35,525806,68,22,39,0,0,1,0],["2026-05-13",35,522137,13,16,39,0,0,1,0],["2026-05-13",35,520269,20,16,39,0,0,1,0],["2026-05-13",35,520239,20,16,39,0,0,1,0],["2026-05-13",428,519256,326,37,7,0,0,5,0],["2026-05-13",35,516596,19,16,39,0,0,1,0],["2026-05-13",35,516000,13,16,39,0,0,1,0],["2026-05-13",35,515704,20,16,39,0,0,1,0],["2026-05-13",35,513429,19,16,39,0,0,1,0],["2026-05-13",35,512021,20,16,39,0,0,1,0],["2026-05-13",2579,502200,614,225,12,0,0,13,0],["2026-05-13",35,501429,79,16,39,0,0,1,0],["2026-05-13",35,499324,79,16,39,0,0,1,0],["2026-05-13",35,496363,20,112,39,0,0,1,0],["2026-05-13",35,496170,16,112,39,0,0,1,0],["2026-05-13",35,489857,20,16,39,0,0,1,0],["2026-05-13",35,489060,19,16,39,0,0,1,0],["2026-05-13",35,480900,3,16,39,0,0,1,0],["2026-05-13",35,479464,344,33,39,0,0,1,0],["2026-05-13",2265,477600,863,115,23,0,2,9,0],["2026-05-13",327,476874,249,37,71,0,0,5,0],["2026-05-13",35,475714,19,16,39,0,0,1,0],["2026-05-13",35,473863,3,16,39,0,0,1,0],["2026-05-13",471,472834,137,86,31,0,0,13,0],["2026-05-13",3576,472500,455,0,15,0,0,0,0],["2026-05-13",35,470859,79,16,39,0,0,1,0],["2026-05-13",1846,470619,10,144,3,0,0,1,0],["2026-05-13",35,469286,20,16,39,0,0,1,0],["2026-05-13",35,467777,20,112,39,0,0,1,0],["2026-05-13",35,467777,20,112,39,0,0,1,0],["2026-05-13",35,467464,76,22,39,0,0,1,0],["2026-05-13",35,465904,4,30,39,0,0,1,0],["2026-05-13",35,463851,20,112,39,0,0,1,0],["2026-05-13",35,458709,13,16,39,0,0,1,0],["2026-05-13",35,457811,13,16,39,0,0,1,0],["2026-05-13",35,457440,16,112,39,0,0,1,0],["2026-05-13",35,456429,19,22,39,0,0,1,0],["2026-05-13",35,455700,13,16,39,0,0,1,0],["2026-05-13",35,455280,19,16,39,0,0,1,0],["2026-05-13",35,453069,16,112,39,0,0,1,0],["2026-05-13",35,450330,19,16,39,0,0,1,0],["2026-05-13",35,450120,20,16,39,0,0,1,0],["2026-05-13",35,450000,63,30,39,0,0,1,0],["2026-05-13",35,450000,13,16,39,0,0,1,0],["2026-05-13",35,449404,344,16,39,0,0,1,0],["2026-05-13",100,449168,77,7,10,0,0,0,0],["2026-05-13",3577,448382,450,37,15,0,2,5,0],["2026-05-13",35,441429,20,16,39,0,0,1,0],["2026-05-13",35,441309,344,16,39,0,0,1,0],["2026-05-13",3578,440882,446,37,15,0,0,5,0],["2026-05-13",35,439585,19,16,39,0,0,1,0],["2026-05-13",35,437749,20,16,39,0,0,1,0],["2026-05-13",35,436496,68,16,39,0,0,1,0],["2026-05-13",35,434961,3,16,39,0,0,1,0],["2026-05-13",35,434961,16,112,39,0,0,1,0],["2026-05-13",35,434961,16,112,39,0,0,1,0],["2026-05-13",35,434961,13,16,39,0,0,1,0],["2026-05-13",35,429729,20,22,39,0,0,1,0],["2026-05-13",35,428340,63,16,39,0,0,1,0],["2026-05-13",35,427620,16,112,39,0,0,1,0],["2026-05-13",35,427059,16,22,39,0,0,1,0],["2026-05-13",35,427059,13,16,39,0,0,1,0],["2026-05-13",35,424963,20,16,39,0,0,1,0],["2026-05-13",131,424100,29,49,18,0,1,2,0],["2026-05-13",35,417960,20,16,39,0,0,1,0],["2026-05-13",35,416070,16,112,39,0,0,1,0],["2026-05-13",35,413121,3,16,39,0,0,1,0],["2026-05-13",35,410640,63,16,39,0,0,1,0],["2026-05-13",302,409450,93,83,42,0,0,13,0],["2026-05-13",35,406856,16,112,39,0,0,1,0],["2026-05-13",35,405868,82,33,39,0,0,1,0],["2026-05-13",35,405743,16,112,39,0,0,1,0],["2026-05-13",35,405743,3,16,39,0,0,1,0],["2026-05-13",35,405743,3,16,39,0,0,1,0],["2026-05-13",35,405743,13,22,39,0,0,1,0],["2026-05-13",35,405743,13,16,39,0,0,1,0],["2026-05-13",35,405000,19,16,39,0,0,1,0],["2026-05-13",35,404049,344,30,39,0,0,1,0],["2026-05-13",35,403183,68,16,39,0,0,1,0],["2026-05-13",35,402973,13,16,39,0,0,1,0],["2026-05-13",35,400706,44,16,39,0,0,1,0],["2026-05-13",610,400000,51,37,5,0,0,5,0],["2026-05-13",35,398679,19,16,39,0,0,1,0],["2026-05-13",35,398679,20,16,39,0,0,1,0],["2026-05-13",35,393120,16,30,39,0,0,1,0],["2026-05-13",35,392400,3,22,39,0,0,1,0],["2026-05-13",35,391757,63,16,39,0,0,1,0],["2026-05-13",35,388700,446,37,15,0,0,5,0],["2026-05-13",1050,388700,446,150,15,0,0,5,0],["2026-05-13",35,388187,68,16,39,0,0,1,0],["2026-05-13",35,387441,63,22,39,0,0,1,0],["2026-05-13",35,386640,3,22,39,0,0,1,0],["2026-05-13",35,383061,63,22,39,0,0,1,0],["2026-05-13",35,381429,76,16,39,0,0,1,0],["2026-05-13",35,380760,3,16,39,0,0,1,0],["2026-05-13",35,380083,344,16,39,0,0,1,0],["2026-05-13",35,379957,82,16,39,0,0,1,0],["2026-05-13",531,378000,55,60,32,0,0,5,0],["2026-05-13",35,377070,3,16,39,0,0,1,0],["2026-05-13",35,377070,13,16,39,0,0,1,0],["2026-05-13",35,376860,3,112,39,0,0,1,0],["2026-05-13",35,376449,82,30,39,0,0,1,0],["2026-05-13",35,373671,3,16,39,0,0,1,0],["2026-05-13",35,372334,3,16,39,0,0,1,0],["2026-05-13",35,371906,63,16,39,0,0,1,0],["2026-05-13",35,371906,63,112,39,0,0,1,0],["2026-05-13",35,371906,3,16,39,0,0,1,0],["2026-05-13",35,371906,63,112,39,0,0,1,0],["2026-05-13",35,371906,63,112,39,0,0,1,0],["2026-05-13",35,371906,20,22,39,0,0,1,0],["2026-05-13",35,371906,19,16,39,0,0,1,0],["2026-05-13",35,371906,20,16,39,0,0,1,0],["2026-05-13",35,371906,19,16,39,0,0,1,0],["2026-05-13",35,371906,19,16,39,0,0,1,0],["2026-05-13",35,367731,19,30,39,0,0,1,0],["2026-05-13",35,366476,44,16,39,0,0,1,0],["2026-05-13",35,365580,16,91,39,0,0,13,0],["2026-05-13",35,362503,63,30,39,0,0,1,0],["2026-05-13",35,362400,76,22,39,0,0,1,0],["2026-05-13",35,360240,13,16,39,0,0,1,0],["2026-05-13",314,360099,239,37,68,0,0,5,0],["2026-05-13",35,360000,55,36,7,0,0,5,0],["2026-05-13",35,355556,79,30,39,0,0,1,0],["2026-05-13",35,355539,3,112,39,0,0,1,0],["2026-05-13",35,354797,63,112,39,0,0,1,0],["2026-05-13",1752,353623,55,60,32,0,0,5,0],["2026-05-13",35,348977,3,22,39,0,0,1,0],["2026-05-13",35,347640,63,16,39,0,0,1,0],["2026-05-13",35,345857,19,16,39,0,0,1,0],["2026-05-13",35,345621,63,16,39,0,0,1,0],["2026-05-13",35,345621,63,22,39,0,0,1,0],["2026-05-13",35,345621,63,16,39,0,0,1,0],["2026-05-13",35,345621,20,16,39,0,0,1,0],["2026-05-13",35,343800,344,16,39,0,0,1,0],["2026-05-13",35,343800,344,16,39,0,0,1,0],["2026-05-13",35,341966,16,16,39,0,0,1,0],["2026-05-13",35,340714,63,112,39,0,0,1,0],["2026-05-13",35,339060,3,22,39,0,0,1,0],["2026-05-13",3579,338076,446,37,15,0,0,5,0],["2026-05-13",35,337676,344,30,39,0,0,1,0],["2026-05-13",35,337286,20,16,39,0,0,1,0],["2026-05-13",35,336771,63,22,39,0,0,1,0],["2026-05-13",35,335880,63,16,39,0,0,1,0],["2026-05-13",35,329923,63,16,39,0,0,1,0],["2026-05-13",35,324831,3,16,39,0,0,1,0],["2026-05-13",35,321429,68,30,39,0,0,1,0],["2026-05-13",35,311520,63,16,39,0,0,1,0],["2026-05-13",35,311184,446,86,15,0,0,13,0],["2026-05-13",302,311040,93,83,42,0,0,13,0],["2026-05-13",35,310243,3,112,39,0,0,1,0],["2026-05-13",35,309677,79,16,39,0,0,1,0],["2026-05-13",35,305893,20,16,39,0,0,1,0],["2026-05-13",35,305486,68,22,39,0,0,1,0],["2026-05-13",262,304139,201,37,60,0,0,5,0],["2026-05-13",35,303843,79,16,39,0,0,1,0],["2026-05-13",531,302400,55,60,32,0,0,5,0],["2026-05-13",35,300000,68,30,39,0,0,1,0],["2026-05-13",35,298860,44,16,39,0,0,1,0],["2026-05-13",35,297969,63,112,39,0,0,1,0],["2026-05-13",35,297094,20,16,39,0,0,1,0],["2026-05-13",35,295877,4,30,39,0,0,1,0],["2026-05-13",35,293940,63,112,39,0,0,1,0],["2026-05-13",35,292363,63,16,39,0,0,1,0],["2026-05-13",35,292196,13,16,39,0,0,1,0],["2026-05-13",35,288763,13,16,39,0,0,1,0],["2026-05-13",35,288690,19,16,39,0,0,1,0],["2026-05-13",585,286440,55,60,32,0,0,5,0],["2026-05-13",35,283487,19,16,39,0,0,1,0],["2026-05-13",35,282489,3,22,39,0,0,1,0],["2026-05-13",35,282489,3,22,39,0,0,1,0],["2026-05-13",221,282035,40,49,6,0,1,4,0],["2026-05-13",35,281730,446,86,15,0,0,13,0],["2026-05-13",3573,281730,450,37,15,0,0,5,0],["2026-05-13",35,279771,76,30,39,0,0,1,0],["2026-05-13",1432,278400,29,41,18,0,0,2,0],["2026-05-13",585,277200,55,60,32,0,0,5,0],["2026-05-13",35,275670,3,22,39,0,0,1,0],["2026-05-13",585,275520,55,60,32,0,0,5,0],["2026-05-13",35,275299,68,16,39,0,0,1,0],["2026-05-13",35,270647,13,112,39,0,0,1,0],["2026-05-13",35,270000,344,30,39,0,0,1,0],["2026-05-13",35,269559,82,16,39,0,0,1,0],["2026-05-13",531,268800,55,60,32,0,0,5,0],["2026-05-13",1456,263203,531,0,15,0,0,13,0],["2026-05-13",35,262560,76,16,39,0,0,1,0],["2026-05-13",35,262286,68,16,39,0,0,1,0],["2026-05-13",35,260820,63,112,39,0,0,1,0],["2026-05-13",585,260400,55,60,32,0,0,5,0],["2026-05-13",845,260000,51,39,5,0,0,5,0],["2026-05-13",377,260000,51,37,5,0,0,5,0],["2026-05-13",377,260000,51,37,5,0,0,5,0],["2026-05-13",35,258746,79,16,39,0,0,1,0],["2026-05-13",531,256200,55,60,32,0,0,5,0],["2026-05-13",35,254580,68,30,39,0,0,1,0],["2026-05-13",35,254186,63,16,39,0,0,1,0],["2026-05-13",35,253843,3,16,39,0,0,1,0],["2026-05-13",35,252937,68,16,39,0,0,1,0],["2026-05-13",35,252146,63,16,39,0,0,1,0],["2026-05-13",168,250000,55,0,49,0,0,5,0],["2026-05-13",531,249600,55,60,32,0,0,5,0],["2026-05-13",1255,249000,65,0,27,0,0,4,0],["2026-05-13",35,247131,76,30,39,0,0,1,0],["2026-05-13",35,245846,3,16,39,0,0,1,0],["2026-05-13",35,245722,315,91,89,0,0,13,0],["2026-05-13",35,245396,44,16,39,0,0,1,0],["2026-05-13",797,245270,450,37,15,0,0,5,0],["2026-05-13",35,244989,68,30,39,0,0,1,0],["2026-05-13",35,244860,63,16,39,0,0,1,0],["2026-05-13",35,244290,79,16,39,0,0,1,0],["2026-05-13",35,243964,44,22,39,0,0,1,0],["2026-05-13",35,243930,16,30,39,0,0,1,0],["2026-05-13",35,243051,79,30,39,0,0,1,0],["2026-05-13",35,240557,79,16,39,0,0,1,0],["2026-05-13",35,239696,13,30,39,0,0,1,0],["2026-05-13",35,238084,16,22,39,0,0,1,0],["2026-05-13",35,237018,76,30,39,0,0,1,0],["2026-05-13",35,236790,200,16,39,0,0,1,0],["2026-05-13",35,236151,315,91,89,0,0,13,0],["2026-05-13",35,236151,44,16,39,0,0,1,0],["2026-05-13",35,233224,344,16,39,0,0,1,0],["2026-05-13",221,232985,40,49,6,0,1,4,0],["2026-05-13",35,232476,82,22,39,0,0,1,0],["2026-05-13",35,231204,280,7,118,0,0,13,0],["2026-05-13",35,231133,82,40,39,0,0,1,0],["2026-05-13",35,231034,3,16,39,0,0,1,0],["2026-05-13",35,231021,76,30,39,0,0,1,0],["2026-05-13",35,230811,44,16,39,0,0,1,0],["2026-05-13",35,230073,3,16,39,0,0,1,0],["2026-05-13",35,229654,344,16,39,0,0,1,0],["2026-05-13",35,228317,44,22,39,0,0,1,0],["2026-05-13",1255,228000,65,0,27,0,0,4,0],["2026-05-13",35,227769,16,112,39,0,0,1,0],["2026-05-13",35,227580,76,33,39,0,0,1,0],["2026-05-13",35,222758,79,22,39,0,0,1,0],["2026-05-13",35,222493,20,16,39,0,0,1,0],["2026-05-13",1255,222000,65,0,27,0,0,4,0],["2026-05-13",35,220640,44,16,39,0,0,1,0],["2026-05-13",35,220320,20,22,39,0,0,1,0],["2026-05-13",3495,219834,428,37,9,0,0,5,0],["2026-05-13",35,219150,20,16,39,0,0,1,0],["2026-05-13",35,217191,13,22,39,0,0,1,0],["2026-05-13",35,216930,63,16,39,0,0,1,0],["2026-05-13",585,216720,55,60,32,0,0,5,0],["2026-05-13",2572,216000,556,0,27,0,0,4,0],["2026-05-13",35,215828,13,16,39,0,0,1,0],["2026-05-13",35,214816,79,16,39,0,0,1,0],["2026-05-13",35,214491,79,16,39,0,0,1,0],["2026-05-13",35,214443,280,91,81,0,0,13,0],["2026-05-13",3580,213607,894,0,26,0,0,0,0],["2026-05-13",35,213604,344,22,39,0,0,1,0],["2026-05-13",1752,211680,55,60,32,0,0,5,0],["2026-05-13",35,211427,68,16,39,0,0,1,0],["2026-05-13",35,211384,200,22,39,0,0,1,0],["2026-05-13",35,208886,79,16,39,0,0,1,0],["2026-05-13",35,208693,3,22,39,0,0,1,0],["2026-05-13",419,208281,321,37,76,0,0,5,0],["2026-05-13",35,207703,76,30,39,0,0,1,0],["2026-05-13",35,207484,16,16,39,0,0,1,0],["2026-05-13",35,207369,200,16,39,0,0,1,0],["2026-05-13",35,206850,3,16,39,0,0,1,0],["2026-05-13",531,205800,55,60,32,0,0,5,0],["2026-05-13",35,204904,4,22,39,0,0,1,0],["2026-05-13",35,204459,76,30,39,0,0,1,0],["2026-05-13",35,203598,76,16,39,0,0,1,0],["2026-05-13",35,203571,13,30,39,0,0,1,0],["2026-05-13",35,203396,323,91,114,0,0,13,0],["2026-05-13",35,200631,19,22,39,0,0,1,0],["2026-05-13",752,200452,3,1,31,0,0,1,0],["2026-05-13",610,200000,51,37,5,0,0,5,0],["2026-05-13",896,200000,51,2,5,0,0,0,0],["2026-05-13",35,199419,63,16,39,0,0,1,0],["2026-05-13",35,198724,68,30,39,0,0,1,0],["2026-05-13",35,197837,3,16,39,0,0,1,0],["2026-05-13",35,197071,540,7,81,0,0,13,0],["2026-05-13",35,196783,3,112,39,0,0,1,0],["2026-05-13",1752,196020,359,60,32,0,0,3,0],["2026-05-13",35,194306,13,16,39,0,0,1,0],["2026-05-13",35,192943,68,22,39,0,0,1,0],["2026-05-13",35,192780,344,16,39,0,0,1,0],["2026-05-13",35,192148,275,91,81,0,0,13,0],["2026-05-13",585,191520,55,60,32,0,0,5,0],["2026-05-13",35,191387,63,16,39,0,0,1,0],["2026-05-13",35,191376,323,91,81,0,0,13,0],["2026-05-13",35,191376,540,91,81,0,0,13,0],["2026-05-13",35,191376,280,91,81,0,0,13,0],["2026-05-13",35,191376,275,91,81,0,0,13,0],["2026-05-13",35,191376,275,7,81,0,0,13,0],["2026-05-13",35,190886,79,16,39,0,0,1,0],["2026-05-13",35,190800,76,16,39,0,0,1,0],["2026-05-13",168,190000,55,0,49,0,0,5,0],["2026-05-13",35,189771,3,112,39,0,0,1,0],["2026-05-13",35,189120,16,112,39,0,0,1,0],["2026-05-13",35,187971,344,16,39,0,0,1,0],["2026-05-13",2611,187500,80,21,21,0,0,0,0],["2026-05-13",35,187376,63,30,39,0,0,1,0],["2026-05-13",585,187200,55,60,32,0,0,5,0],["2026-05-13",35,187123,3,16,39,0,0,1,0],["2026-05-13",35,186883,13,22,39,0,0,1,0],["2026-05-13",35,186771,44,16,39,0,0,1,0],["2026-05-13",35,186003,280,91,81,0,0,13,0],["2026-05-13",35,185661,16,112,39,0,0,1,0],["2026-05-13",1537,185396,11,1,31,0,0,1,0],["2026-05-13",35,184676,19,16,39,0,0,1,0],["2026-05-13",35,183520,116,22,44,0,0,0,0],["2026-05-13",35,183154,19,16,39,0,0,1,0],["2026-05-13",35,182027,20,16,39,0,0,1,0],["2026-05-13",35,181320,3,16,39,0,0,1,0],["2026-05-13",3495,181266,97,37,9,0,0,5,0],["2026-05-13",35,180704,280,91,81,0,0,13,0],["2026-05-13",35,180630,68,16,39,0,0,1,0],["2026-05-13",35,180591,82,16,39,0,0,1,0],["2026-05-13",2579,180000,614,225,12,0,0,13,0],["2026-05-13",35,179816,3,16,39,0,0,1,0],["2026-05-13",35,178461,3,16,39,0,0,1,0],["2026-05-13",35,178359,3,16,39,0,0,1,0],["2026-05-13",35,178265,82,16,39,0,0,1,0],["2026-05-13",35,178110,63,16,39,0,0,1,0],["2026-05-13",35,177086,16,22,39,0,0,1,0],["2026-05-13",221,176717,40,49,6,0,1,4,0],["2026-05-13",35,176640,3,112,39,0,0,1,0],["2026-05-13",35,175140,3,16,39,0,0,1,0],["2026-05-13",168,175000,55,0,49,0,0,5,0],["2026-05-13",168,175000,55,0,49,0,0,5,0],["2026-05-13",35,174999,63,112,39,0,0,1,0],["2026-05-13",35,174840,3,16,39,0,0,1,0],["2026-05-13",35,174714,280,91,81,0,0,13,0],["2026-05-13",35,173204,280,7,114,0,0,13,0],["2026-05-13",35,173204,540,91,81,0,0,13,0],["2026-05-13",35,173027,16,112,39,0,0,1,0],["2026-05-13",752,172890,63,1,31,0,0,1,0],["2026-05-13",35,172577,63,16,39,0,0,1,0],["2026-05-13",35,172080,44,16,39,0,0,1,0],["2026-05-13",1537,171359,11,1,31,0,0,1,0],["2026-05-13",35,170410,315,91,89,0,0,13,0],["2026-05-13",35,169779,13,30,39,0,0,1,0],["2026-05-13",35,169714,280,22,81,0,0,13,0],["2026-05-13",35,169710,63,16,39,0,0,1,0],["2026-05-13",3581,169500,455,37,15,0,0,5,0],["2026-05-13",531,168000,55,60,32,0,0,5,0],["2026-05-13",35,167576,4,16,39,0,0,1,0],["2026-05-13",1537,167308,11,1,31,0,0,1,0],["2026-05-13",585,167040,55,60,32,0,0,5,0],["2026-05-13",35,165536,44,30,39,0,0,1,0],["2026-05-13",35,165536,16,112,39,0,0,1,0],["2026-05-13",35,165536,79,112,39,0,0,1,0],["2026-05-13",35,164928,323,7,81,0,0,13,0],["2026-05-13",35,164679,68,16,39,0,0,1,0],["2026-05-13",35,164222,542,91,81,0,0,13,0],["2026-05-13",35,164222,323,91,81,0,0,13,0],["2026-05-13",35,163157,344,16,39,0,0,1,0],["2026-05-13",3582,162935,455,37,15,0,0,5,0],["2026-05-13",35,162858,369,91,49,0,0,13,0],["2026-05-13",35,162532,542,91,81,0,0,13,0],["2026-05-13",35,162532,540,91,81,0,0,13,0],["2026-05-13",35,162532,275,91,81,0,0,13,0],["2026-05-13",2579,162000,614,225,12,0,0,13,0],["2026-05-13",1157,161850,55,40,32,0,0,5,0],["2026-05-13",1157,161590,55,40,32,0,0,5,0],["2026-05-13",35,161293,3,16,39,0,0,1,0],["2026-05-13",35,161023,3,16,39,0,0,1,0],["2026-05-13",752,160832,15,1,31,0,0,1,0],["2026-05-13",752,160832,15,1,31,0,0,1,0],["2026-05-13",752,160832,68,1,31,0,0,1,0],["2026-05-13",35,160320,3,16,39,0,0,1,0],["2026-05-13",35,159368,540,91,81,0,0,13,0],["2026-05-13",35,159340,275,91,81,0,0,13,0],["2026-05-13",35,159320,540,91,114,0,0,13,0],["2026-05-13",35,159320,323,91,114,0,0,13,0],["2026-05-13",35,159320,280,7,81,0,0,13,0],["2026-05-13",35,159124,19,16,39,0,0,1,0],["2026-05-13",585,158400,55,60,32,0,0,5,0],["2026-05-13",35,158368,323,91,81,0,0,13,0],["2026-05-13",35,158357,16,16,39,0,0,1,0],["2026-05-13",1322,157890,11,35,31,0,0,1,0],["2026-05-13",35,157586,68,22,39,0,0,1,0],["2026-05-13",35,157427,68,16,39,0,0,1,0],["2026-05-13",35,156960,16,112,39,0,0,1,0],["2026-05-13",221,155081,40,49,6,0,1,4,0],["2026-05-13",35,154668,63,16,39,0,0,1,0],["2026-05-13",585,154560,55,60,32,0,0,5,0],["2026-05-13",35,154084,79,22,39,0,0,1,0],["2026-05-13",1322,153440,11,35,31,0,0,1,0],["2026-05-13",1322,153440,12,35,31,0,0,1,0],["2026-05-13",1322,153440,11,35,31,0,0,1,0],["2026-05-13",1322,153440,11,35,31,0,0,1,0],["2026-05-13",35,153036,540,91,81,0,0,13,0],["2026-05-13",35,152928,280,7,81,0,0,13,0],["2026-05-13",35,152571,280,7,81,0,0,13,0],["2026-05-13",35,151256,63,16,39,0,0,1,0],["2026-05-13",35,151174,63,16,39,0,0,1,0],["2026-05-13",35,151127,82,16,39,0,0,1,0],["2026-05-13",35,150814,344,16,39,0,0,1,0],["2026-05-13",35,150720,19,16,39,0,0,1,0],["2026-05-13",35,150073,3,22,39,0,0,1,0],["2026-05-13",35,150000,614,47,12,0,0,13,0],["2026-05-13",585,149520,359,60,32,0,0,3,0],["2026-05-13",35,149173,79,112,39,0,0,1,0],["2026-05-13",35,149040,63,22,39,0,0,1,0],["2026-05-13",35,148980,63,16,39,0,0,1,0],["2026-05-13",35,148886,200,16,39,0,0,1,0],["2026-05-13",35,148648,540,91,114,0,0,13,0],["2026-05-13",35,148648,323,91,81,0,0,13,0],["2026-05-13",221,148602,40,49,6,0,1,4,0],["2026-05-13",1157,148500,55,40,32,0,0,5,0],["2026-05-13",35,148106,540,91,81,0,0,13,0],["2026-05-13",35,148054,3,16,39,0,0,1,0],["2026-05-13",35,147606,275,91,81,0,0,13,0],["2026-05-13",35,147193,20,16,39,0,0,1,0],["2026-05-13",35,147106,540,91,114,0,0,13,0],["2026-05-13",35,147106,323,7,114,0,0,13,0],["2026-05-13",35,147106,275,91,114,0,0,13,0],["2026-05-13",35,147106,540,91,114,0,0,13,0],["2026-05-13",35,147106,323,91,114,0,0,13,0],["2026-05-13",35,147106,280,91,114,0,0,13,0],["2026-05-13",35,147106,323,7,114,0,0,13,0],["2026-05-13",35,147106,323,7,114,0,0,13,0],["2026-05-13",35,147106,540,91,81,0,0,13,0],["2026-05-13",35,147106,540,40,81,0,0,13,0],["2026-05-13",35,147106,542,91,81,0,0,13,0],["2026-05-13",35,147106,323,91,81,0,0,13,0],["2026-05-13",35,147106,323,91,81,0,0,13,0],["2026-05-13",35,147106,280,91,81,0,0,13,0],["2026-05-13",35,147050,275,91,81,0,0,13,0],["2026-05-13",35,147050,275,91,81,0,0,13,0],["2026-05-13",35,146841,76,112,39,0,0,1,0],["2026-05-13",35,146050,280,7,114,0,0,13,0],["2026-05-13",35,146050,280,7,81,0,0,13,0],["2026-05-13",1504,145628,5,35,31,0,0,1,0],["2026-05-13",35,145336,540,91,118,0,0,13,0],["2026-05-13",2540,145270,142,46,1,0,0,0,0],["2026-05-13",35,144687,540,184,81,0,0,13,0],["2026-05-13",35,144312,315,91,89,0,0,13,0],["2026-05-13",35,143550,20,16,39,0,0,1,0],["2026-05-13",35,143100,19,16,39,0,0,1,0],["2026-05-13",35,142830,3,16,39,0,0,1,0],["2026-05-13",35,142428,315,7,89,0,0,13,0],["2026-05-13",35,142322,275,91,81,0,0,13,0],["2026-05-13",35,142230,3,112,39,0,0,1,0],["2026-05-13",35,142200,19,16,39,0,0,1,0],["2026-05-13",35,142166,82,16,39,0,0,1,0],["2026-05-13",1230,142080,11,9,31,0,0,1,0],["2026-05-13",35,141613,44,22,39,0,0,1,0],["2026-05-13",35,141600,68,22,39,0,0,1,0],["2026-05-13",35,141196,315,91,89,0,0,13,0],["2026-05-13",35,140709,19,16,39,0,0,1,0],["2026-05-13",35,140196,275,91,114,0,0,13,0],["2026-05-13",35,139359,79,16,39,0,0,1,0],["2026-05-13",35,138857,79,22,39,0,0,1,0],["2026-05-13",35,138557,19,16,39,0,0,1,0],["2026-05-13",2579,138000,614,225,12,0,0,13,0],["2026-05-13",3583,138000,614,0,12,0,3,13,0],["2026-05-13",35,136976,68,112,39,0,0,1,0],["2026-05-13",35,136729,280,91,114,0,0,13,0],["2026-05-13",35,136676,3,16,39,0,0,1,0],["2026-05-13",35,136628,275,91,114,0,0,13,0],["2026-05-13",35,136434,275,91,114,0,0,13,0],["2026-05-13",35,136434,540,7,114,0,0,13,0],["2026-05-13",35,136434,275,91,81,0,0,13,0],["2026-05-13",35,136434,323,91,81,0,0,13,0],["2026-05-13",35,136434,280,91,81,0,0,13,0],["2026-05-13",35,136434,540,38,81,0,0,13,0],["2026-05-13",35,136286,20,16,39,0,0,1,0],["2026-05-13",35,135906,540,91,81,0,0,13,0],["2026-05-13",442,134892,895,2,96,0,2,6,0],["2026-05-13",531,134400,55,60,32,0,0,5,0],["2026-05-13",531,134400,55,60,32,0,0,5,0],["2026-05-13",35,134040,16,112,39,0,0,1,0],["2026-05-13",35,134006,79,33,39,0,0,1,0],["2026-05-13",35,133854,315,184,89,0,0,13,0],["2026-05-13",35,133629,79,112,39,0,0,1,0],["2026-05-13",35,133449,63,112,39,0,0,1,0],["2026-05-13",35,132896,79,33,39,0,0,1,0],["2026-05-13",35,132024,315,184,89,0,0,13,0],["2026-05-13",35,132000,79,22,39,0,0,1,0],["2026-05-13",35,130848,315,112,89,0,0,13,0],["2026-05-13",35,130848,315,112,89,0,0,13,0],["2026-05-13",35,130020,39,25,23,0,0,0,0],["2026-05-13",35,129613,19,16,39,0,0,1,0],["2026-05-13",3495,129554,438,37,9,0,0,5,0],["2026-05-13",48,129360,36,24,22,0,3,0,0],["2026-05-13",35,128816,79,16,39,0,0,1,0],["2026-05-13",35,128802,76,22,39,0,0,1,0],["2026-05-13",1717,128568,4,63,1,0,0,0,0],["2026-05-13",35,128512,315,91,89,0,0,13,0],["2026-05-13",35,128324,315,7,89,0,0,13,0],["2026-05-13",1230,128160,11,9,31,0,0,1,0],["2026-05-13",35,128010,44,22,39,0,0,1,0],["2026-05-13",35,127581,344,16,39,0,0,1,0],["2026-05-13",35,126830,280,91,114,0,0,13,0],["2026-05-13",35,126830,540,91,81,0,0,13,0],["2026-05-13",35,126290,544,91,117,0,0,13,0],["2026-05-13",35,126008,275,7,81,0,0,13,0],["2026-05-13",35,125850,344,16,39,0,0,1,0],["2026-05-13",35,125846,76,16,39,0,0,1,0],["2026-05-13",35,125442,540,91,42,0,0,13,0],["2026-05-13",35,124890,19,16,39,0,0,1,0],["2026-05-13",35,124414,280,7,114,0,0,13,0],["2026-05-13",35,123939,63,112,39,0,0,1,0],["2026-05-13",35,123390,3,16,39,0,0,1,0],["2026-05-13",35,123069,63,16,39,0,0,1,0],["2026-05-13",35,122872,280,91,81,0,0,13,0],["2026-05-13",35,122696,79,30,39,0,0,1,0],["2026-05-13",35,122551,68,16,39,0,0,1,0],["2026-05-13",609,122340,614,2,12,0,0,13,0],["2026-05-13",35,122293,44,16,39,0,0,1,0],["2026-05-13",35,122280,544,16,117,0,0,13,0],["2026-05-13",35,122008,280,91,42,0,0,13,0],["2026-05-13",35,122008,323,134,42,0,0,13,0],["2026-05-13",35,122008,540,91,42,0,0,13,0],["2026-05-13",35,122008,275,134,42,0,0,13,0],["2026-05-13",35,122008,280,7,42,0,0,13,0],["2026-05-13",35,122008,280,91,42,0,0,13,0],["2026-05-13",35,122008,323,91,42,0,0,13,0],["2026-05-13",35,122008,280,7,42,0,0,13,0],["2026-05-13",35,122008,280,91,42,0,0,13,0],["2026-05-13",35,122008,280,91,42,0,0,13,0],["2026-05-13",35,122008,275,91,81,0,0,13,0],["2026-05-13",35,122008,323,91,81,0,0,13,0],["2026-05-13",35,122008,280,7,81,0,0,13,0],["2026-05-13",35,122008,275,7,81,0,0,13,0],["2026-05-13",35,121869,82,16,39,0,0,1,0],["2026-05-13",35,121521,540,91,81,0,0,13,0],["2026-05-13",35,121008,323,91,114,0,0,13,0],["2026-05-13",35,121008,540,91,114,0,0,13,0],["2026-05-13",35,121008,323,7,114,0,0,13,0],["2026-05-13",35,121008,540,91,114,0,0,13,0],["2026-05-13",35,121008,323,7,114,0,0,13,0],["2026-05-13",35,121008,280,91,114,0,0,13,0],["2026-05-13",35,121008,275,7,114,0,0,13,0],["2026-05-13",35,121008,323,91,114,0,0,13,0],["2026-05-13",35,121008,323,91,114,0,0,13,0],["2026-05-13",35,121008,540,91,114,0,0,13,0],["2026-05-13",35,121008,275,91,114,0,0,13,0],["2026-05-13",35,121008,280,91,114,0,0,13,0],["2026-05-13",35,121008,275,91,114,0,0,13,0],["2026-05-13",35,121008,280,33,114,0,0,13,0],["2026-05-13",35,121008,280,91,114,0,0,13,0],["2026-05-13",35,121008,540,30,114,0,0,13,0],["2026-05-13",35,121008,275,91,114,0,0,13,0],["2026-05-13",35,121008,280,91,114,0,0,13,0],["2026-05-13",35,121008,280,91,114,0,0,13,0],["2026-05-13",35,121008,323,30,114,0,0,13,0],["2026-05-13",35,121008,323,91,114,0,0,13,0],["2026-05-13",35,121008,323,91,114,0,0,13,0],["2026-05-13",35,121008,275,91,114,0,0,13,0],["2026-05-13",35,121008,275,91,81,0,0,13,0],["2026-05-13",35,121008,275,91,81,0,0,13,0],["2026-05-13",35,121008,323,91,81,0,0,13,0],["2026-05-13",35,121008,280,7,81,0,0,13,0],["2026-05-13",35,121008,280,91,81,0,0,13,0],["2026-05-13",35,121008,280,91,81,0,0,13,0],["2026-05-13",35,121008,540,91,81,0,0,13,0],["2026-05-13",35,121008,323,91,81,0,0,13,0],["2026-05-13",35,121008,280,7,81,0,0,13,0],["2026-05-13",35,121008,275,91,81,0,0,13,0],["2026-05-13",35,121008,540,91,81,0,0,13,0],["2026-05-13",35,121008,323,91,81,0,0,13,0],["2026-05-13",35,121008,323,91,81,0,0,13,0],["2026-05-13",35,121008,542,91,81,0,0,13,0],["2026-05-13",35,121008,280,22,81,0,0,13,0],["2026-05-13",35,121008,323,91,81,0,0,13,0],["2026-05-13",35,121008,275,91,81,0,0,13,0],["2026-05-13",35,121008,323,91,81,0,0,13,0],["2026-05-13",35,121008,323,91,81,0,0,13,0],["2026-05-13",35,121008,540,91,81,0,0,13,0],["2026-05-13",35,121008,323,91,81,0,0,13,0],["2026-05-13",35,121008,540,7,81,0,0,13,0],["2026-05-13",35,121008,323,91,81,0,0,13,0],["2026-05-13",35,121008,275,91,81,0,0,13,0],["2026-05-13",35,121008,323,91,81,0,0,13,0],["2026-05-13",35,121008,280,91,81,0,0,13,0],["2026-05-13",35,121008,280,91,81,0,0,13,0],["2026-05-13",35,121008,540,91,81,0,0,13,0],["2026-05-13",35,121008,540,91,81,0,0,13,0],["2026-05-13",35,121008,280,91,81,0,0,13,0],["2026-05-13",35,121008,540,7,81,0,0,13,0],["2026-05-13",35,121008,323,91,81,0,0,13,0],["2026-05-13",35,120952,323,7,81,0,0,13,0],["2026-05-13",35,120952,315,7,89,0,0,13,0],["2026-05-13",35,120000,614,47,12,0,0,13,0],["2026-05-13",777,120000,614,126,12,0,0,13,0],["2026-05-13",777,120000,614,126,12,0,0,13,0],["2026-05-13",35,119952,275,91,114,0,0,13,0],["2026-05-13",35,119952,280,7,114,0,0,13,0],["2026-05-13",35,119952,275,91,114,0,0,13,0],["2026-05-13",35,119952,323,91,81,0,0,13,0],["2026-05-13",35,119952,540,91,81,0,0,13,0],["2026-05-13",35,119952,323,91,81,0,0,13,0],["2026-05-13",35,119952,275,91,81,0,0,13,0],["2026-05-13",35,119952,275,91,81,0,0,13,0],["2026-05-13",35,119952,540,91,81,0,0,13,0],["2026-05-13",35,119952,280,91,81,0,0,13,0],["2026-05-13",35,119952,280,91,81,0,0,13,0],["2026-05-13",35,119952,323,91,81,0,0,13,0],["2026-05-13",35,119952,280,91,81,0,0,13,0],["2026-05-13",35,119546,315,91,89,0,0,13,0],["2026-05-13",35,118959,68,112,39,0,0,1,0],["2026-05-13",35,118589,540,91,114,0,0,13,0],["2026-05-13",35,118589,275,91,81,0,0,13,0],["2026-05-13",35,118589,280,91,81,0,0,13,0],["2026-05-13",35,118526,280,7,81,0,0,13,0],["2026-05-13",35,118428,315,91,89,0,0,13,0],["2026-05-13",531,117600,55,60,32,0,0,5,0],["2026-05-13",1322,117404,12,35,31,0,0,1,0],["2026-05-13",35,117000,3,112,39,0,0,1,0],["2026-05-13",3584,116646,896,4,96,0,2,0,0],["2026-05-13",35,116598,315,91,89,0,0,13,0],["2026-05-13",35,116598,315,91,89,0,0,13,0],["2026-05-13",35,116598,315,7,89,0,0,13,0],["2026-05-13",35,116006,3,16,39,0,0,1,0],["2026-05-13",35,115752,323,7,116,0,0,13,0],["2026-05-13",35,115752,280,91,81,0,0,13,0],["2026-05-13",35,115752,280,7,81,0,0,13,0],["2026-05-13",35,115752,540,91,116,0,0,13,0],["2026-05-13",35,115752,323,7,116,0,0,13,0],["2026-05-13",35,115752,323,7,116,0,0,13,0],["2026-05-13",35,115752,275,91,116,0,0,13,0],["2026-05-13",35,115752,275,91,81,0,0,13,0],["2026-05-13",35,115752,280,91,81,0,0,13,0],["2026-05-13",35,115752,323,91,81,0,0,13,0],["2026-05-13",35,115752,275,91,116,0,0,13,0],["2026-05-13",35,115752,323,91,81,0,0,13,0],["2026-05-13",35,115551,76,112,39,0,0,1,0],["2026-05-13",35,115098,275,91,81,0,0,13,0],["2026-05-13",1504,115052,12,35,31,0,0,1,0],["2026-05-13",35,115003,3,16,39,0,0,1,0],["2026-05-13",174,114660,131,35,31,0,0,1,0],["2026-05-13",35,114429,344,16,39,0,0,1,0],["2026-05-13",35,114098,323,91,114,0,0,13,0],["2026-05-13",35,114098,280,91,81,0,0,13,0],["2026-05-13",35,114098,275,91,81,0,0,13,0],["2026-05-13",35,114098,275,7,81,0,0,13,0],["2026-05-13",35,114098,275,91,81,0,0,13,0],["2026-05-13",35,114098,323,91,81,0,0,13,0],["2026-05-13",35,114098,280,91,81,0,0,13,0],["2026-05-13",35,114098,280,91,81,0,0,13,0],["2026-05-13",35,114098,275,91,81,0,0,13,0],["2026-05-13",35,114098,540,91,81,0,0,13,0],["2026-05-13",3585,114091,614,246,12,0,0,13,0],["2026-05-13",35,113684,544,91,117,0,0,13,0],["2026-05-13",35,113044,13,16,39,0,0,1,0],["2026-05-13",35,112500,44,16,39,0,0,1,0],["2026-05-13",35,112500,44,16,39,0,0,1,0],["2026-05-13",35,112416,544,7,117,0,0,13,0],["2026-05-13",35,111934,16,112,39,0,0,1,0],["2026-05-13",35,111336,323,91,81,0,0,13,0],["2026-05-13",35,111336,315,91,89,0,0,13,0],["2026-05-13",35,111098,323,91,81,0,0,13,0],["2026-05-13",35,110336,280,7,114,0,0,13,0],["2026-05-13",35,110336,280,7,114,0,0,13,0],["2026-05-13",35,110336,323,91,114,0,0,13,0],["2026-05-13",35,110336,280,7,114,0,0,13,0],["2026-05-13",35,110336,540,7,114,0,0,13,0],["2026-05-13",35,110336,280,7,114,0,0,13,0],["2026-05-13",35,110336,275,91,114,0,0,13,0],["2026-05-13",35,110336,280,91,114,0,0,13,0],["2026-05-13",35,110336,280,91,114,0,0,13,0],["2026-05-13",35,110336,280,30,114,0,0,13,0],["2026-05-13",35,110336,275,7,114,0,0,13,0],["2026-05-13",35,110336,323,91,114,0,0,13,0],["2026-05-13",35,110336,280,91,114,0,0,13,0],["2026-05-13",35,110336,280,91,114,0,0,13,0],["2026-05-13",35,110336,280,91,114,0,0,13,0],["2026-05-13",35,110336,323,91,114,0,0,13,0],["2026-05-13",35,110336,275,91,114,0,0,13,0],["2026-05-13",35,110336,280,7,81,0,0,13,0],["2026-05-13",35,110336,275,91,81,0,0,13,0],["2026-05-13",35,110336,540,7,81,0,0,13,0],["2026-05-13",35,110336,275,7,81,0,0,13,0],["2026-05-13",35,110336,280,7,81,0,0,13,0],["2026-05-13",35,110336,280,22,81,0,0,13,0],["2026-05-13",35,110336,323,91,81,0,0,13,0],["2026-05-13",35,110336,323,91,81,0,0,13,0],["2026-05-13",35,110336,275,91,81,0,0,13,0],["2026-05-13",35,110336,323,91,81,0,0,13,0],["2026-05-13",35,110336,323,91,81,0,0,13,0],["2026-05-13",35,110336,323,91,81,0,0,13,0],["2026-05-13",35,110336,323,91,81,0,0,13,0],["2026-05-13",35,110336,323,91,81,0,0,13,0],["2026-05-13",35,110336,280,91,81,0,0,13,0],["2026-05-13",35,110336,280,91,81,0,0,13,0],["2026-05-13",35,110336,280,91,81,0,0,13,0],["2026-05-13",35,110336,280,7,81,0,0,13,0],["2026-05-13",35,110336,280,91,81,0,0,13,0],["2026-05-13",35,110336,275,91,81,0,0,13,0],["2026-05-13",35,110336,275,91,81,0,0,13,0],["2026-05-13",35,110336,275,7,81,0,0,13,0],["2026-05-13",35,110336,280,7,81,0,0,13,0],["2026-05-13",35,110336,280,22,81,0,0,13,0],["2026-05-13",35,110336,540,91,81,0,0,13,0],["2026-05-13",35,110336,275,91,81,0,0,13,0],["2026-05-13",35,110336,323,91,81,0,0,13,0],["2026-05-13",35,110336,540,91,81,0,0,13,0],["2026-05-13",35,110336,275,7,81,0,0,13,0],["2026-05-13",35,110336,323,91,81,0,0,13,0],["2026-05-13",35,110336,540,7,81,0,0,13,0],["2026-05-13",35,110057,13,22,39,0,0,1,0],["2026-05-13",35,109808,275,112,114,0,0,13,0],["2026-05-13",35,109808,280,91,81,0,0,13,0],["2026-05-13",2579,109800,614,225,12,0,0,13,0],["2026-05-13",1322,109480,12,35,31,0,0,1,0],["2026-05-13",35,109131,68,16,39,0,0,1,0],["2026-05-13",35,109119,19,16,39,0,0,1,0],["2026-05-13",35,109119,19,16,39,0,0,1,0],["2026-05-13",35,108420,68,16,39,0,0,1,0],["2026-05-13",35,108420,44,22,39,0,0,1,0],["2026-05-13",35,108386,200,16,39,0,0,1,0],["2026-05-13",2579,108000,614,225,12,0,0,13,0],["2026-05-13",2579,108000,614,225,12,0,0,13,0],["2026-05-13",2579,108000,614,225,12,0,0,13,0],["2026-05-13",35,107756,315,91,89,0,0,13,0],["2026-05-13",35,107756,315,7,89,0,0,13,0],["2026-05-13",35,107484,280,91,81,0,0,13,0],["2026-05-13",43,107300,897,0,96,0,2,0,0],["2026-05-13",35,107055,10,16,39,0,0,1,0],["2026-05-13",35,105926,315,91,89,0,0,13,0],["2026-05-13",35,104662,544,7,117,0,0,13,0],["2026-05-13",35,103427,44,30,39,0,0,1,0],["2026-05-13",35,103427,44,16,39,0,0,1,0],["2026-05-13",35,102854,540,38,81,0,0,13,0],["2026-05-13",35,102854,540,38,81,0,0,13,0],["2026-05-13",35,102722,280,91,114,0,0,13,0],["2026-05-13",35,102722,315,155,89,0,0,13,0],["2026-05-13",35,102451,323,91,81,0,0,13,0],["2026-05-13",35,102000,614,24,12,0,0,13,0],["2026-05-13",35,101880,68,22,39,0,0,1,0],["2026-05-13",35,101859,68,16,39,0,0,1,0],["2026-05-13",35,101722,323,91,114,0,0,13,0],["2026-05-13",35,101502,315,91,89,0,0,13,0],["2026-05-13",35,100556,280,91,116,0,0,13,0],["2026-05-13",35,100354,79,30,39,0,0,1,0],["2026-05-13",35,100004,315,91,89,0,0,13,0],["2026-05-13",35,100000,136,7,40,0,0,13,0],["2026-05-13",136,99500,137,59,31,0,0,1,0],["2026-05-13",35,99451,546,91,49,0,0,13,0],["2026-05-13",35,99446,323,7,114,0,0,13,0],["2026-05-13",35,99390,540,91,42,0,0,13,0],["2026-05-13",35,98700,315,16,89,0,0,13,0],["2026-05-13",35,98700,315,16,89,0,0,13,0],["2026-05-13",35,98700,3,22,39,0,0,1,0],["2026-05-13",35,98700,3,16,39,0,0,1,0],["2026-05-13",35,98316,323,33,114,0,0,13,0],["2026-05-13",35,98316,280,91,114,0,0,13,0],["2026-05-13",35,97260,275,91,114,0,0,13,0],["2026-05-13",35,97260,323,7,114,0,0,13,0],["2026-05-13",35,96921,68,16,39,0,0,1,0],["2026-05-13",35,96580,323,91,81,0,0,13,0],["2026-05-13",35,96580,323,91,81,0,0,13,0],["2026-05-13",35,96580,323,91,81,0,0,13,0],["2026-05-13",35,96497,16,112,39,0,0,1,0],["2026-05-13",35,96111,344,16,39,0,0,1,0],["2026-05-13",35,96000,614,22,12,0,0,13,0],["2026-05-13",35,96000,614,44,12,0,0,13,0],["2026-05-13",35,95190,63,16,39,0,0,1,0],["2026-05-13",465,95040,102,35,31,0,0,1,0],["2026-05-13",35,95000,76,112,39,0,0,1,0],["2026-05-13",35,94854,323,91,81,0,0,13,0],["2026-05-13",35,94854,323,91,81,0,0,13,0],["2026-05-13",35,94854,323,7,81,0,0,13,0],["2026-05-13",35,94766,63,16,39,0,0,1,0],["2026-05-13",35,94496,79,22,39,0,0,1,0],["2026-05-13",638,94186,4,0,49,0,0,3,0],["2026-05-13",35,93997,280,91,81,0,0,13,0],["2026-05-13",35,93854,323,91,114,0,0,13,0],["2026-05-13",35,93854,280,91,114,0,0,13,0],["2026-05-13",35,93854,275,7,114,0,0,13,0],["2026-05-13",35,93854,275,91,114,0,0,13,0],["2026-05-13",35,93854,323,91,114,0,0,13,0],["2026-05-13",35,93854,540,91,114,0,0,13,0],["2026-05-13",35,93854,323,91,114,0,0,13,0],["2026-05-13",35,93854,323,91,114,0,0,13,0],["2026-05-13",35,93854,280,91,114,0,0,13,0],["2026-05-13",35,93854,275,91,114,0,0,13,0],["2026-05-13",35,93854,540,91,114,0,0,13,0],["2026-05-13",35,93854,323,30,114,0,0,13,0],["2026-05-13",35,93854,540,91,114,0,0,13,0],["2026-05-13",35,93854,540,91,114,0,0,13,0],["2026-05-13",35,93854,280,91,114,0,0,13,0],["2026-05-13",35,93854,323,91,114,0,0,13,0],["2026-05-13",35,93854,323,91,114,0,0,13,0],["2026-05-13",35,93854,323,91,81,0,0,13,0],["2026-05-13",35,93854,540,7,81,0,0,13,0],["2026-05-13",35,93854,275,91,81,0,0,13,0],["2026-05-13",35,93854,540,91,81,0,0,13,0],["2026-05-13",35,93854,540,7,81,0,0,13,0],["2026-05-13",35,93854,323,159,81,0,0,13,0],["2026-05-13",35,93854,323,91,81,0,0,13,0],["2026-05-13",35,93854,323,91,81,0,0,13,0],["2026-05-13",35,93854,280,7,81,0,0,13,0],["2026-05-13",35,93854,275,91,81,0,0,13,0],["2026-05-13",35,93854,275,91,81,0,0,13,0],["2026-05-13",35,93854,280,91,81,0,0,13,0],["2026-05-13",35,93854,323,91,81,0,0,13,0],["2026-05-13",35,93854,323,91,81,0,0,13,0],["2026-05-13",35,93854,323,91,81,0,0,13,0],["2026-05-13",35,93854,540,91,81,0,0,13,0],["2026-05-13",35,93854,275,91,81,0,0,13,0],["2026-05-13",35,93854,323,91,81,0,0,13,0],["2026-05-13",35,93854,280,91,81,0,0,13,0],["2026-05-13",35,93854,280,91,81,0,0,13,0],["2026-05-13",35,93854,323,91,81,0,0,13,0],["2026-05-13",35,93854,540,91,81,0,0,13,0],["2026-05-13",35,93854,280,91,81,0,0,13,0],["2026-05-13",35,93854,323,91,81,0,0,13,0],["2026-05-13",35,93343,76,112,39,0,0,1,0],["2026-05-13",35,93250,544,22,117,0,0,13,0],["2026-05-13",35,93018,280,91,81,0,0,13,0],["2026-05-13",35,92357,76,16,39,0,0,1,0],["2026-05-13",585,92160,55,60,32,0,0,5,0],["2026-05-13",35,91663,63,16,39,0,0,1,0],["2026-05-13",35,91337,3,112,39,0,0,1,0],["2026-05-13",35,91316,68,16,39,0,0,1,0],["2026-05-13",35,91274,315,7,89,0,0,13,0],["2026-05-13",35,91274,315,91,89,0,0,13,0],["2026-05-13",35,90799,540,91,81,0,0,13,0],["2026-05-13",35,90794,544,7,117,0,0,13,0],["2026-05-13",35,90794,544,7,117,0,0,13,0],["2026-05-13",585,90720,55,60,54,0,0,5,0],["2026-05-13",35,90660,13,16,39,0,0,1,0],["2026-05-13",1512,90216,5,35,31,0,0,1,0],["2026-05-13",35,90184,76,112,39,0,0,1,0],["2026-05-13",2579,90000,614,225,12,0,0,13,0],["2026-05-13",35,89816,19,16,39,0,0,1,0],["2026-05-13",35,89444,315,91,89,0,0,13,0],["2026-05-13",35,89314,200,22,39,0,0,1,0],["2026-05-13",35,89186,68,112,39,0,0,1,0],["2026-05-13",35,89000,323,91,81,0,0,13,0],["2026-05-13",35,89000,275,52,81,0,0,13,0],["2026-05-13",35,89000,280,91,81,0,0,13,0],["2026-05-13",35,89000,323,91,81,0,0,13,0],["2026-05-13",35,89000,315,91,89,0,0,13,0],["2026-05-13",35,88894,315,7,89,0,0,13,0],["2026-05-13",35,88673,323,91,114,0,0,13,0],["2026-05-13",100,88435,77,7,10,0,0,0,0],["2026-05-13",1224,88300,36,107,22,0,2,0,0],["2026-05-13",1537,88228,11,1,31,0,0,1,0],["2026-05-13",174,88200,131,35,31,0,0,1,0],["2026-05-13",35,88105,3,16,39,0,0,1,0],["2026-05-13",35,88000,280,91,81,0,0,13,0],["2026-05-13",35,88000,540,91,114,0,0,13,0],["2026-05-13",35,88000,540,91,114,0,0,13,0],["2026-05-13",35,88000,280,91,114,0,0,13,0],["2026-05-13",35,88000,323,91,114,0,0,13,0],["2026-05-13",35,88000,275,91,114,0,0,13,0],["2026-05-13",35,88000,540,91,114,0,0,13,0],["2026-05-13",35,88000,280,91,114,0,0,13,0],["2026-05-13",35,88000,280,91,114,0,0,13,0],["2026-05-13",35,88000,280,91,81,0,0,13,0],["2026-05-13",35,88000,275,91,81,0,0,13,0],["2026-05-13",35,88000,280,91,81,0,0,13,0],["2026-05-13",35,88000,323,91,81,0,0,13,0],["2026-05-13",35,88000,323,91,81,0,0,13,0],["2026-05-13",35,88000,275,91,81,0,0,13,0],["2026-05-13",35,88000,323,91,81,0,0,13,0],["2026-05-13",35,88000,275,91,81,0,0,13,0],["2026-05-13",35,88000,323,91,81,0,0,13,0],["2026-05-13",35,88000,323,91,81,0,0,13,0],["2026-05-13",35,88000,540,91,81,0,0,13,0],["2026-05-13",35,88000,540,91,81,0,0,13,0],["2026-05-13",35,88000,280,91,81,0,0,13,0],["2026-05-13",35,88000,280,91,81,0,0,13,0],["2026-05-13",35,88000,280,91,81,0,0,13,0],["2026-05-13",35,88000,540,91,81,0,0,13,0],["2026-05-13",35,88000,280,7,81,0,0,13,0],["2026-05-13",35,88000,275,91,81,0,0,13,0],["2026-05-13",35,88000,275,91,81,0,0,13,0],["2026-05-13",35,88000,280,7,81,0,0,13,0],["2026-05-13",35,88000,280,7,81,0,0,13,0],["2026-05-13",35,88000,275,91,81,0,0,13,0],["2026-05-13",35,88000,280,91,81,0,0,13,0],["2026-05-13",35,88000,275,7,81,0,0,13,0],["2026-05-13",35,88000,323,91,81,0,0,13,0],["2026-05-13",35,88000,275,91,81,0,0,13,0],["2026-05-13",35,88000,540,91,81,0,0,13,0],["2026-05-13",35,88000,540,91,81,0,0,13,0],["2026-05-13",35,88000,280,91,81,0,0,13,0],["2026-05-13",35,87849,557,193,27,0,0,4,0],["2026-05-13",35,87644,323,33,114,0,0,13,0],["2026-05-13",35,87644,540,91,81,0,0,13,0],["2026-05-13",35,87644,280,91,81,0,0,13,0],["2026-05-13",35,87644,280,91,81,0,0,13,0],["2026-05-13",35,87644,323,91,81,0,0,13,0],["2026-05-13",1322,87636,11,35,31,0,0,1,0],["2026-05-13",35,87586,544,52,117,0,0,13,0],["2026-05-13",35,87556,544,91,117,0,0,13,0],["2026-05-13",585,87360,55,60,54,0,0,5,0],["2026-05-13",35,87326,76,16,39,0,0,1,0],["2026-05-13",35,87150,275,91,81,0,0,13,0],["2026-05-13",35,87000,315,91,89,0,0,13,0],["2026-05-13",1512,86442,5,35,31,0,0,1,0],["2026-05-13",35,86220,16,112,39,0,0,1,0],["2026-05-13",1322,85884,345,35,31,0,0,1,0],["2026-05-13",35,85869,280,91,116,0,0,13,0],["2026-05-13",35,85420,315,91,89,0,0,13,0],["2026-05-13",35,85420,315,91,89,0,0,13,0],["2026-05-13",1097,85261,446,107,15,0,0,0,0],["2026-05-13",35,84737,63,16,39,0,0,1,0],["2026-05-13",1230,84219,14,9,31,0,0,1,0],["2026-05-13",35,83893,82,16,39,0,0,1,0],["2026-05-13",35,83652,315,7,89,0,0,13,0],["2026-05-13",35,83590,315,91,89,0,0,13,0],["2026-05-13",35,83590,315,91,89,0,0,13,0],["2026-05-13",35,83473,344,22,39,0,0,1,0],["2026-05-13",35,83276,63,16,39,0,0,1,0],["2026-05-13",35,83074,544,22,117,0,0,13,0],["2026-05-13",35,82577,19,16,39,0,0,1,0],["2026-05-13",35,82350,82,30,39,0,0,1,0],["2026-05-13",35,82286,544,40,117,0,0,13,0],["2026-05-13",35,82234,344,16,39,0,0,1,0],["2026-05-13",35,81900,367,91,49,0,0,13,0],["2026-05-13",1537,81685,11,1,31,0,0,1,0],["2026-05-13",35,81508,63,30,39,0,0,1,0],["2026-05-13",1504,81326,5,35,31,0,0,1,0],["2026-05-13",1230,81317,4,9,31,0,0,1,0],["2026-05-13",35,81197,63,112,39,0,0,1,0],["2026-05-13",35,81141,13,16,39,0,0,1,0],["2026-05-13",385,81033,303,2,68,0,0,0,0],["2026-05-13",1512,80528,27,35,31,0,0,1,0],["2026-05-13",1512,80440,5,35,31,0,0,1,0],["2026-05-13",35,79822,82,30,39,0,0,1,0],["2026-05-13",35,79663,200,16,39,0,0,1,0],["2026-05-13",35,79632,315,30,89,0,0,13,0],["2026-05-13",35,79483,44,22,39,0,0,1,0],["2026-05-13",35,79483,68,22,39,0,0,1,0],["2026-05-13",35,79483,79,16,39,0,0,1,0],["2026-05-13",35,79286,68,30,39,0,0,1,0],["2026-05-13",35,79144,3,16,39,0,0,1,0],["2026-05-13",35,79101,82,22,39,0,0,1,0],["2026-05-13",35,78408,544,91,117,0,0,13,0],["2026-05-13",1157,78000,55,40,54,0,0,5,0],["2026-05-13",1157,78000,55,40,32,0,0,5,0],["2026-05-13",35,77484,136,7,40,0,0,13,0],["2026-05-13",35,77143,344,30,39,0,0,1,0],["2026-05-13",1322,76720,12,35,31,0,0,1,0],["2026-05-13",35,76624,540,91,81,0,0,13,0],["2026-05-13",35,76624,323,91,81,0,0,13,0],["2026-05-13",35,76624,540,91,42,0,0,13,0],["2026-05-13",35,76624,315,91,89,0,0,13,0],["2026-05-13",35,76624,315,91,89,0,0,13,0],["2026-05-13",35,76624,315,91,89,0,0,13,0],["2026-05-13",35,76624,315,30,89,0,0,13,0],["2026-05-13",35,76624,315,91,89,0,0,13,0],["2026-05-13",35,76624,315,91,89,0,0,13,0],["2026-05-13",35,76624,315,91,89,0,0,13,0],["2026-05-13",35,76624,315,91,89,0,0,13,0],["2026-05-13",35,76624,315,91,89,0,0,13,0],["2026-05-13",35,76624,315,30,89,0,0,13,0],["2026-05-13",35,76624,315,7,89,0,0,13,0],["2026-05-13",35,76624,315,22,89,0,0,13,0],["2026-05-13",35,76624,315,91,89,0,0,13,0],["2026-05-13",35,76624,315,155,89,0,0,13,0],["2026-05-13",35,76624,315,7,89,0,0,13,0],["2026-05-13",35,76624,315,155,89,0,0,13,0],["2026-05-13",35,76624,315,7,89,0,0,13,0],["2026-05-13",35,76624,315,91,89,0,0,13,0],["2026-05-13",35,76624,315,7,89,0,0,13,0],["2026-05-13",35,76624,315,184,89,0,0,13,0],["2026-05-13",35,76624,315,7,89,0,0,13,0],["2026-05-13",35,76624,315,155,89,0,0,13,0],["2026-05-13",35,76624,315,7,89,0,0,13,0],["2026-05-13",35,76624,315,91,89,0,0,13,0],["2026-05-13",35,76624,315,91,89,0,0,13,0],["2026-05-13",35,76624,315,91,89,0,0,13,0],["2026-05-13",35,76624,315,7,89,0,0,13,0],["2026-05-13",35,76624,315,7,89,0,0,13,0],["2026-05-13",35,76624,315,155,89,0,0,13,0],["2026-05-13",35,76624,315,91,89,0,0,13,0],["2026-05-13",35,76624,315,91,89,0,0,13,0],["2026-05-13",35,76624,315,155,89,0,0,13,0],["2026-05-13",35,76624,315,91,89,0,0,13,0],["2026-05-13",35,76624,315,159,89,0,0,13,0],["2026-05-13",35,76624,315,7,89,0,0,13,0],["2026-05-13",35,76624,315,7,89,0,0,13,0],["2026-05-13",35,76624,315,7,89,0,0,13,0],["2026-05-13",35,76624,315,155,89,0,0,13,0],["2026-05-13",35,76624,315,91,89,0,0,13,0],["2026-05-13",35,76624,315,30,89,0,0,13,0],["2026-05-13",35,76624,315,30,89,0,0,13,0],["2026-05-13",35,76624,315,7,89,0,0,13,0],["2026-05-13",35,76624,315,7,89,0,0,13,0],["2026-05-13",35,76624,315,91,89,0,0,13,0],["2026-05-13",35,76624,315,91,89,0,0,13,0],["2026-05-13",35,76624,315,7,89,0,0,13,0],["2026-05-13",35,76624,315,91,89,0,0,13,0],["2026-05-13",35,76624,315,91,89,0,0,13,0],["2026-05-13",35,76624,315,7,89,0,0,13,0],["2026-05-13",35,76624,315,155,89,0,0,13,0],["2026-05-13",35,76624,315,7,89,0,0,13,0],["2026-05-13",35,76624,315,7,89,0,0,13,0],["2026-05-13",35,76624,315,184,89,0,0,13,0],["2026-05-13",35,76624,315,91,89,0,0,13,0],["2026-05-13",35,76624,315,22,89,0,0,13,0],["2026-05-13",35,76624,315,7,89,0,0,13,0],["2026-05-13",35,76624,315,7,89,0,0,13,0],["2026-05-13",35,76624,315,7,89,0,0,13,0],["2026-05-13",35,76624,315,91,89,0,0,13,0],["2026-05-13",35,76624,315,30,89,0,0,13,0],["2026-05-13",35,76624,315,91,89,0,0,13,0],["2026-05-13",35,76624,315,91,89,0,0,13,0],["2026-05-13",35,76624,315,30,89,0,0,13,0],["2026-05-13",35,76624,315,30,89,0,0,13,0],["2026-05-13",35,76624,315,91,89,0,0,13,0],["2026-05-13",35,76624,315,30,89,0,0,13,0],["2026-05-13",35,76624,315,7,89,0,0,13,0],["2026-05-13",35,76624,315,30,89,0,0,13,0],["2026-05-13",35,75624,323,91,114,0,0,13,0],["2026-05-13",35,75624,280,7,114,0,0,13,0],["2026-05-13",35,75624,280,30,114,0,0,13,0],["2026-05-13",35,75624,275,91,114,0,0,13,0],["2026-05-13",35,75624,280,112,114,0,0,13,0],["2026-05-13",35,75624,275,91,114,0,0,13,0],["2026-05-13",35,75624,540,7,114,0,0,13,0],["2026-05-13",35,75624,275,91,114,0,0,13,0],["2026-05-13",35,75624,275,7,114,0,0,13,0],["2026-05-13",35,75624,280,91,114,0,0,13,0],["2026-05-13",35,75624,280,91,114,0,0,13,0],["2026-05-13",35,75624,323,91,114,0,0,13,0],["2026-05-13",100,75107,77,7,10,0,0,0,0],["2026-05-13",35,75000,323,91,81,0,0,13,0],["2026-05-13",35,74846,20,16,39,0,0,1,0],["2026-05-13",35,74770,275,91,114,0,0,13,0],["2026-05-13",35,74742,544,91,117,0,0,13,0],["2026-05-13",1504,74704,5,35,31,0,0,1,0],["2026-05-13",35,74568,280,30,114,0,0,13,0],["2026-05-13",1537,74250,11,1,31,0,0,1,0],["2026-05-13",35,73044,315,91,89,0,0,13,0],["2026-05-13",35,73044,315,40,89,0,0,13,0],["2026-05-13",35,73044,315,186,89,0,0,13,0],["2026-05-13",35,73044,315,184,89,0,0,13,0],["2026-05-13",35,73044,315,30,89,0,0,13,0],["2026-05-13",35,73044,315,33,89,0,0,13,0],["2026-05-13",35,73044,315,16,89,0,0,13,0],["2026-05-13",35,73044,315,91,89,0,0,13,0],["2026-05-13",35,73044,315,91,89,0,0,13,0],["2026-05-13",35,73044,315,91,89,0,0,13,0],["2026-05-13",35,72768,280,91,81,0,0,13,0],["2026-05-13",35,72768,540,91,81,0,0,13,0],["2026-05-13",35,72768,323,7,42,0,0,13,0],["2026-05-13",35,72768,323,91,81,0,0,13,0],["2026-05-13",35,72768,275,91,81,0,0,13,0],["2026-05-13",35,72768,323,7,81,0,0,13,0],["2026-05-13",35,72768,323,91,81,0,0,13,0],["2026-05-13",35,72236,315,7,89,0,0,13,0],["2026-05-13",585,72000,55,60,54,0,0,5,0],["2026-05-13",3586,72000,7,237,6,0,8,3,0],["2026-05-13",1209,71918,250,34,5,0,0,0,0],["2026-05-13",35,71655,323,91,114,0,0,13,0],["2026-05-13",35,71546,315,16,89,0,0,13,0],["2026-05-13",35,71288,315,91,89,0,0,13,0],["2026-05-13",35,71254,44,16,39,0,0,1,0],["2026-05-13",35,71214,315,184,89,0,0,13,0],["2026-05-13",35,71214,315,91,89,0,0,13,0],["2026-05-13",35,71214,315,91,89,0,0,13,0],["2026-05-13",35,71214,315,184,89,0,0,13,0],["2026-05-13",35,71214,315,155,89,0,0,13,0],["2026-05-13",35,71214,315,91,89,0,0,13,0],["2026-05-13",35,71214,315,30,89,0,0,13,0],["2026-05-13",35,71214,315,91,89,0,0,13,0],["2026-05-13",35,71214,315,184,89,0,0,13,0],["2026-05-13",35,71214,315,22,89,0,0,13,0],["2026-05-13",35,71214,315,30,89,0,0,13,0],["2026-05-13",35,71214,315,138,89,0,0,13,0],["2026-05-13",35,71214,315,91,89,0,0,13,0],["2026-05-13",35,71214,315,91,89,0,0,13,0],["2026-05-13",35,71214,315,91,89,0,0,13,0],["2026-05-13",35,71214,315,22,89,0,0,13,0],["2026-05-13",35,71214,315,22,89,0,0,13,0],["2026-05-13",35,71214,315,91,89,0,0,13,0],["2026-05-13",35,71214,315,33,89,0,0,13,0],["2026-05-13",35,71214,315,33,89,0,0,13,0],["2026-05-13",35,71214,315,91,89,0,0,13,0],["2026-05-13",35,71214,315,30,89,0,0,13,0],["2026-05-13",35,71214,315,16,89,0,0,13,0],["2026-05-13",35,71214,315,22,89,0,0,13,0],["2026-05-13",35,71214,315,91,89,0,0,13,0],["2026-05-13",35,71214,315,91,89,0,0,13,0],["2026-05-13",35,71214,315,91,89,0,0,13,0],["2026-05-13",35,71214,315,91,89,0,0,13,0],["2026-05-13",35,71214,315,33,89,0,0,13,0],["2026-05-13",35,71214,315,91,89,0,0,13,0],["2026-05-13",35,71214,315,7,89,0,0,13,0],["2026-05-13",35,71214,315,155,89,0,0,13,0],["2026-05-13",35,71214,315,91,89,0,0,13,0],["2026-05-13",35,71214,315,30,89,0,0,13,0],["2026-05-13",35,71214,315,91,89,0,0,13,0],["2026-05-13",35,71214,315,30,89,0,0,13,0],["2026-05-13",35,71214,315,184,89,0,0,13,0],["2026-05-13",35,71214,315,91,89,0,0,13,0],["2026-05-13",35,71214,315,7,89,0,0,13,0],["2026-05-13",1513,71162,540,91,81,0,0,13,0],["2026-05-13",35,71162,280,91,114,0,0,13,0],["2026-05-13",35,71162,540,7,114,0,0,13,0],["2026-05-13",35,71162,540,7,114,0,0,13,0],["2026-05-13",35,71162,280,91,114,0,0,13,0],["2026-05-13",35,71162,280,91,114,0,0,13,0],["2026-05-13",35,71162,275,91,114,0,0,13,0],["2026-05-13",35,71162,540,91,81,0,0,13,0],["2026-05-13",35,71154,315,7,89,0,0,13,0],["2026-05-13",35,71057,315,7,89,0,0,13,0],["2026-05-13",35,71006,16,112,39,0,0,1,0],["2026-05-13",35,70753,19,16,39,0,0,1,0],["2026-05-13",35,70714,344,22,39,0,0,1,0],["2026-05-13",35,70386,315,91,89,0,0,13,0],["2026-05-13",35,70302,132,30,40,0,0,13,0],["2026-05-13",100,70160,77,7,10,0,0,0,0],["2026-05-13",35,69958,315,7,89,0,0,13,0],["2026-05-13",35,69943,344,16,39,0,0,1,0],["2026-05-13",35,69774,315,187,89,0,0,13,0],["2026-05-13",35,69542,315,7,89,0,0,13,0],["2026-05-13",35,69103,3,22,39,0,0,1,0],["2026-05-13",35,68714,280,30,114,0,0,13,0],["2026-05-13",35,68678,315,155,89,0,0,13,0],["2026-05-13",35,68654,315,155,89,0,0,13,0],["2026-05-13",35,68301,275,91,116,0,0,13,0],["2026-05-13",35,68248,315,30,89,0,0,13,0],["2026-05-13",35,68238,315,91,89,0,0,13,0],["2026-05-13",35,68200,315,91,89,0,0,13,0],["2026-05-13",35,67967,485,189,42,0,0,13,0],["2026-05-13",472,67800,455,37,15,0,0,5,0],["2026-05-13",35,67568,82,22,39,0,0,1,0],["2026-05-13",1537,67516,11,1,31,0,0,1,0],["2026-05-13",35,67509,44,30,39,0,0,1,0],["2026-05-13",35,67509,68,16,39,0,0,1,0],["2026-05-13",35,67224,68,30,39,0,0,1,0],["2026-05-13",35,67174,315,7,89,0,0,13,0],["2026-05-13",35,67106,540,91,81,0,0,13,0],["2026-05-13",35,66824,315,155,89,0,0,13,0],["2026-05-13",35,66752,315,91,89,0,0,13,0],["2026-05-13",35,66656,315,184,89,0,0,13,0],["2026-05-13",35,66638,315,16,89,0,0,13,0],["2026-05-13",100,66596,77,7,10,0,0,0,0],["2026-05-13",100,66408,77,7,10,0,0,0,0],["2026-05-13",1504,66258,5,35,31,0,0,1,0],["2026-05-13",1504,66038,12,35,31,0,0,1,0],["2026-05-13",35,65952,323,91,81,0,0,13,0],["2026-05-13",35,65952,323,91,81,0,0,13,0],["2026-05-13",35,65952,315,91,89,0,0,13,0],["2026-05-13",35,65952,315,155,89,0,0,13,0],["2026-05-13",35,65952,315,7,89,0,0,13,0],["2026-05-13",35,65952,315,30,89,0,0,13,0],["2026-05-13",35,65952,315,91,89,0,0,13,0],["2026-05-13",35,65952,315,91,89,0,0,13,0],["2026-05-13",35,65952,315,155,89,0,0,13,0],["2026-05-13",35,65952,315,91,89,0,0,13,0],["2026-05-13",35,65952,315,91,89,0,0,13,0],["2026-05-13",35,65952,315,7,89,0,0,13,0],["2026-05-13",35,65952,315,7,89,0,0,13,0],["2026-05-13",35,65952,315,22,89,0,0,13,0],["2026-05-13",35,65952,315,155,89,0,0,13,0],["2026-05-13",35,65952,315,184,89,0,0,13,0],["2026-05-13",35,65952,315,91,89,0,0,13,0],["2026-05-13",35,65952,315,91,89,0,0,13,0],["2026-05-13",35,65952,315,91,89,0,0,13,0],["2026-05-13",35,65952,315,7,89,0,0,13,0],["2026-05-13",35,65952,315,91,89,0,0,13,0],["2026-05-13",35,65952,315,7,89,0,0,13,0],["2026-05-13",35,65952,315,155,89,0,0,13,0],["2026-05-13",35,65952,315,91,89,0,0,13,0],["2026-05-13",35,65952,315,7,89,0,0,13,0],["2026-05-13",35,65952,315,7,89,0,0,13,0],["2026-05-13",35,65952,315,91,89,0,0,13,0],["2026-05-13",35,65952,315,91,89,0,0,13,0],["2026-05-13",35,65952,315,7,89,0,0,13,0],["2026-05-13",35,65952,315,155,89,0,0,13,0],["2026-05-13",35,65952,315,22,89,0,0,13,0],["2026-05-13",35,65952,315,91,89,0,0,13,0],["2026-05-13",35,65952,315,7,89,0,0,13,0],["2026-05-13",35,65952,315,91,89,0,0,13,0],["2026-05-13",35,65952,315,91,89,0,0,13,0],["2026-05-13",35,65952,315,91,89,0,0,13,0],["2026-05-13",35,65952,315,7,89,0,0,13,0],["2026-05-13",35,65952,315,91,89,0,0,13,0],["2026-05-13",35,65952,315,184,89,0,0,13,0],["2026-05-13",35,65952,315,7,89,0,0,13,0],["2026-05-13",35,65952,315,7,89,0,0,13,0],["2026-05-13",35,65952,315,7,89,0,0,13,0],["2026-05-13",35,65952,315,155,89,0,0,13,0],["2026-05-13",35,65952,315,91,89,0,0,13,0],["2026-05-13",35,65952,315,155,89,0,0,13,0],["2026-05-13",35,65952,315,184,89,0,0,13,0],["2026-05-13",35,65952,315,7,89,0,0,13,0],["2026-05-13",35,65952,315,155,89,0,0,13,0],["2026-05-13",35,65952,315,91,89,0,0,13,0],["2026-05-13",35,65952,315,7,89,0,0,13,0],["2026-05-13",35,65952,315,7,89,0,0,13,0],["2026-05-13",35,65952,315,155,89,0,0,13,0],["2026-05-13",35,65952,315,184,89,0,0,13,0],["2026-05-13",35,65952,315,7,89,0,0,13,0],["2026-05-13",35,65952,315,7,89,0,0,13,0],["2026-05-13",35,65952,315,7,89,0,0,13,0],["2026-05-13",35,65952,315,155,89,0,0,13,0],["2026-05-13",35,65952,315,7,89,0,0,13,0],["2026-05-13",35,65952,315,91,89,0,0,13,0],["2026-05-13",35,65952,315,33,89,0,0,13,0],["2026-05-13",35,65952,315,7,89,0,0,13,0],["2026-05-13",35,65952,315,91,89,0,0,13,0],["2026-05-13",35,65952,315,7,89,0,0,13,0],["2026-05-13",35,65952,315,7,89,0,0,13,0],["2026-05-13",35,65952,315,7,89,0,0,13,0],["2026-05-13",35,65952,315,22,89,0,0,13,0],["2026-05-13",35,65952,315,91,89,0,0,13,0],["2026-05-13",35,65952,315,91,89,0,0,13,0],["2026-05-13",35,65952,315,30,89,0,0,13,0],["2026-05-13",35,65952,315,30,89,0,0,13,0],["2026-05-13",35,65952,315,91,89,0,0,13,0],["2026-05-13",35,65952,315,7,89,0,0,13,0],["2026-05-13",35,65952,315,112,89,0,0,13,0],["2026-05-13",35,65952,315,112,89,0,0,13,0],["2026-05-13",35,65952,315,112,89,0,0,13,0],["2026-05-13",35,65932,315,91,89,0,0,13,0],["2026-05-13",35,65678,315,7,89,0,0,13,0],["2026-05-13",35,65554,44,30,39,0,0,1,0],["2026-05-13",35,65456,540,91,42,0,0,13,0],["2026-05-13",1513,65308,540,91,81,0,0,13,0],["2026-05-13",35,65308,323,7,114,0,0,13,0],["2026-05-13",35,65308,275,91,114,0,0,13,0],["2026-05-13",35,65308,540,91,81,0,0,13,0],["2026-05-13",35,65308,540,91,81,0,0,13,0],["2026-05-13",35,64952,275,91,114,0,0,13,0],["2026-05-13",35,64952,275,91,114,0,0,13,0],["2026-05-13",35,64952,540,91,114,0,0,13,0],["2026-05-13",35,64952,280,91,114,0,0,13,0],["2026-05-13",35,64952,275,91,114,0,0,13,0],["2026-05-13",35,64952,323,91,114,0,0,13,0],["2026-05-13",35,64940,315,30,89,0,0,13,0],["2026-05-13",1322,64596,345,35,31,0,0,1,0],["2026-05-13",35,64526,200,16,39,0,0,1,0],["2026-05-13",35,64519,55,33,49,0,0,5,0],["2026-05-13",35,64466,19,16,39,0,0,1,0],["2026-05-13",35,64396,315,91,89,0,0,13,0],["2026-05-13",35,64372,315,91,89,0,0,13,0],["2026-05-13",35,64341,63,16,39,0,0,1,0],["2026-05-13",35,64247,20,16,39,0,0,1,0],["2026-05-13",35,64157,82,22,39,0,0,1,0],["2026-05-13",35,64156,315,91,89,0,0,13,0],["2026-05-13",1230,64080,10,9,31,0,0,1,0],["2026-05-13",35,63707,44,16,39,0,0,1,0],["2026-05-13",35,63690,3,22,39,0,0,1,0],["2026-05-13",35,63666,315,91,89,0,0,13,0],["2026-05-13",35,63639,68,22,39,0,0,1,0],["2026-05-13",35,63576,315,7,89,0,0,13,0],["2026-05-13",35,63510,315,91,89,0,0,13,0],["2026-05-13",35,63254,315,30,89,0,0,13,0],["2026-05-13",35,63216,315,91,89,0,0,13,0],["2026-05-13",35,63120,44,16,39,0,0,1,0],["2026-05-13",35,62773,344,16,39,0,0,1,0],["2026-05-13",35,62490,315,184,89,0,0,13,0],["2026-05-13",35,62372,315,184,89,0,0,13,0],["2026-05-13",35,62372,315,7,89,0,0,13,0],["2026-05-13",35,62372,315,184,89,0,0,13,0],["2026-05-13",35,62372,315,186,89,0,0,13,0],["2026-05-13",35,62372,315,184,89,0,0,13,0],["2026-05-13",35,62372,315,184,89,0,0,13,0],["2026-05-13",35,62372,315,7,89,0,0,13,0],["2026-05-13",35,62372,315,30,89,0,0,13,0],["2026-05-13",35,62372,315,112,89,0,0,13,0],["2026-05-13",752,61754,72,1,31,0,0,1,0],["2026-05-13",35,61517,280,91,114,0,0,13,0],["2026-05-13",35,61392,315,184,89,0,0,13,0],["2026-05-13",35,61243,315,7,89,0,0,13,0],["2026-05-13",1322,61237,11,35,31,0,0,1,0],["2026-05-13",35,60926,315,7,89,0,0,13,0],["2026-05-13",35,60922,315,7,89,0,0,13,0],["2026-05-13",35,60643,20,16,39,0,0,1,0],["2026-05-13",35,60643,20,16,39,0,0,1,0],["2026-05-13",35,60634,344,30,39,0,0,1,0],["2026-05-13",35,60602,315,91,89,0,0,13,0],["2026-05-13",35,60542,315,86,89,0,0,13,0],["2026-05-13",35,60542,315,91,89,0,0,13,0],["2026-05-13",35,60542,315,7,89,0,0,13,0],["2026-05-13",35,60542,315,155,89,0,0,13,0],["2026-05-13",35,60542,315,7,89,0,0,13,0],["2026-05-13",35,60542,315,91,89,0,0,13,0],["2026-05-13",35,60542,315,155,89,0,0,13,0],["2026-05-13",35,60542,315,91,89,0,0,13,0],["2026-05-13",35,60542,315,91,89,0,0,13,0],["2026-05-13",35,60542,315,155,89,0,0,13,0],["2026-05-13",35,60542,315,7,89,0,0,13,0],["2026-05-13",35,60542,315,91,89,0,0,13,0],["2026-05-13",35,60542,315,91,89,0,0,13,0],["2026-05-13",35,60542,315,91,89,0,0,13,0],["2026-05-13",35,60542,315,30,89,0,0,13,0],["2026-05-13",35,60542,315,91,89,0,0,13,0],["2026-05-13",35,60542,315,7,89,0,0,13,0],["2026-05-13",35,60542,315,112,89,0,0,13,0],["2026-05-13",3587,60331,898,1,101,0,8,4,0],["2026-05-13",3587,60331,898,1,101,0,8,4,0],["2026-05-13",35,60071,280,91,81,0,0,13,0],["2026-05-13",35,60000,614,24,12,0,0,13,0],["2026-05-13",3185,60000,614,66,12,0,0,13,0],["2026-05-13",35,59812,315,91,89,0,0,13,0],["2026-05-13",35,59571,68,30,39,0,0,1,0],["2026-05-13",35,59486,63,22,39,0,0,1,0],["2026-05-13",1230,59439,11,9,31,0,0,1,0],["2026-05-13",35,59400,323,7,116,0,0,13,0],["2026-05-13",1322,59366,10,35,31,0,0,1,0],["2026-05-13",35,59302,315,7,89,0,0,13,0],["2026-05-13",35,58821,76,22,39,0,0,1,0],["2026-05-13",35,58776,275,7,81,0,0,13,0],["2026-05-13",35,58776,540,91,81,0,0,13,0],["2026-05-13",35,58768,323,7,42,0,0,13,0],["2026-05-13",35,58768,275,7,42,0,0,13,0],["2026-05-13",35,58768,275,91,42,0,0,13,0],["2026-05-13",35,58768,540,7,42,0,0,13,0],["2026-05-13",35,58768,275,189,42,0,0,13,0],["2026-05-13",35,58768,280,91,42,0,0,13,0],["2026-05-13",35,58768,540,91,42,0,0,13,0],["2026-05-13",35,58768,280,7,42,0,0,13,0],["2026-05-13",35,58768,323,91,42,0,0,13,0],["2026-05-13",35,58768,280,7,42,0,0,13,0],["2026-05-13",35,58768,275,91,42,0,0,13,0],["2026-05-13",35,58768,280,91,42,0,0,13,0],["2026-05-13",35,58768,540,91,42,0,0,13,0],["2026-05-13",35,58768,280,40,42,0,0,13,0],["2026-05-13",35,58768,280,91,42,0,0,13,0],["2026-05-13",35,58768,275,7,42,0,0,13,0],["2026-05-13",35,58768,323,91,42,0,0,13,0],["2026-05-13",35,58768,280,22,42,0,0,13,0],["2026-05-13",35,58768,540,91,42,0,0,13,0],["2026-05-13",35,58768,275,91,42,0,0,13,0],["2026-05-13",35,58768,280,7,42,0,0,13,0],["2026-05-13",35,58768,540,91,42,0,0,13,0],["2026-05-13",35,58768,275,91,42,0,0,13,0],["2026-05-13",35,58768,323,184,42,0,0,13,0],["2026-05-13",35,58768,540,91,42,0,0,13,0],["2026-05-13",35,58768,280,91,42,0,0,13,0],["2026-05-13",35,58768,323,91,42,0,0,13,0],["2026-05-13",35,58768,323,91,42,0,0,13,0],["2026-05-13",35,58768,275,22,42,0,0,13,0],["2026-05-13",35,58768,323,91,42,0,0,13,0],["2026-05-13",35,58768,540,91,42,0,0,13,0],["2026-05-13",35,58768,280,91,42,0,0,13,0],["2026-05-13",35,58768,275,30,42,0,0,13,0],["2026-05-13",35,58768,280,7,42,0,0,13,0],["2026-05-13",35,58768,280,91,42,0,0,13,0],["2026-05-13",35,58768,280,91,42,0,0,13,0],["2026-05-13",35,58768,280,91,42,0,0,13,0],["2026-05-13",35,58768,280,91,42,0,0,13,0],["2026-05-13",35,58768,323,7,42,0,0,13,0],["2026-05-13",35,58768,540,91,42,0,0,13,0],["2026-05-13",35,58750,315,91,89,0,0,13,0],["2026-05-13",35,58404,544,91,117,0,0,13,0],["2026-05-13",35,58286,200,16,39,0,0,1,0],["2026-05-13",35,57711,344,30,39,0,0,1,0],["2026-05-13",35,57660,19,16,39,0,0,1,0],["2026-05-13",35,57628,315,7,89,0,0,13,0],["2026-05-13",35,57590,315,91,89,0,0,13,0],["2026-05-13",35,57429,323,7,118,0,0,13,0],["2026-05-13",1230,57120,11,9,31,0,0,1,0],["2026-05-13",3180,57120,614,246,12,0,0,13,0],["2026-05-13",35,57043,344,30,39,0,0,1,0],["2026-05-13",1230,56760,11,9,31,0,0,1,0],["2026-05-13",35,56524,79,16,39,0,0,1,0],["2026-05-13",35,56496,315,91,89,0,0,13,0],["2026-05-13",752,56406,63,1,31,0,0,1,0],["2026-05-13",35,55914,315,184,89,0,0,13,0],["2026-05-13",35,55760,315,91,89,0,0,13,0],["2026-05-13",35,55723,63,22,39,0,0,1,0],["2026-05-13",35,55482,315,91,89,0,0,13,0],["2026-05-13",560,55291,55,58,32,0,0,5,0],["2026-05-13",35,55260,323,7,49,0,0,13,0],["2026-05-13",35,54643,19,16,39,0,0,1,0],["2026-05-13",35,54304,82,30,39,0,0,1,0],["2026-05-13",35,54240,344,30,39,0,0,1,0],["2026-05-13",1322,54054,11,35,31,0,0,1,0],["2026-05-13",1537,53816,11,1,31,0,0,1,0],["2026-05-13",35,53776,315,159,89,0,0,13,0],["2026-05-13",1537,52760,11,1,31,0,0,1,0],["2026-05-13",35,52532,323,7,116,0,0,13,0],["2026-05-13",1512,52525,27,35,31,0,0,1,0],["2026-05-13",35,52289,280,91,81,0,0,13,0],["2026-05-13",35,52196,275,91,114,0,0,13,0],["2026-05-13",1230,52119,10,9,31,0,0,1,0],["2026-05-13",35,52020,327,7,49,0,0,3,0],["2026-05-13",35,51946,315,159,89,0,0,13,0],["2026-05-13",35,51634,315,7,89,0,0,13,0],["2026-05-13",35,51544,76,112,39,0,0,1,0],["2026-05-13",35,51544,63,16,39,0,0,1,0],["2026-05-13",1504,51534,10,35,31,0,0,1,0],["2026-05-13",35,51064,79,16,39,0,0,1,0],["2026-05-13",35,50820,344,16,39,0,0,1,0],["2026-05-13",35,50770,315,190,89,0,0,13,0],["2026-05-13",638,50599,4,0,94,0,0,3,0],["2026-05-13",35,50430,3,112,39,0,0,1,0],["2026-05-13",35,50424,315,91,89,0,0,13,0],["2026-05-13",1512,50168,5,35,31,0,0,1,0],["2026-05-12",662,131148307,389,95,11,0,0,13,0],["2026-05-12",116,88896086,152,37,68,0,0,5,0],["2026-05-12",1700,60464071,592,214,9,0,0,16,0],["2026-05-12",1700,57035366,592,214,9,0,0,16,0],["2026-05-12",240,55611404,182,37,68,0,0,5,0],["2026-05-12",945,31386622,422,37,15,0,0,5,0],["2026-05-12",3299,30091218,89,128,5,0,0,0,0],["2026-05-12",944,29464826,422,11,15,0,0,5,0],["2026-05-12",946,28223259,422,37,15,0,2,5,0],["2026-05-12",303,26699720,229,37,68,0,0,5,0],["2026-05-12",947,25629168,422,59,15,0,0,5,0],["2026-05-12",953,25215643,428,78,15,0,0,5,0],["2026-05-12",3300,24651607,872,37,68,0,0,5,0],["2026-05-12",237,23980701,179,37,68,0,0,5,0],["2026-05-12",953,23599158,428,78,15,0,0,5,0],["2026-05-12",949,23384225,422,37,15,0,0,5,0],["2026-05-12",948,22134739,7,32,6,0,9,3,0],["2026-05-12",111,21613000,86,0,14,0,0,3,0],["2026-05-12",299,21282750,227,37,68,0,0,5,0],["2026-05-12",273,20612758,423,37,68,0,0,5,0],["2026-05-12",951,19508858,422,37,15,0,0,5,0],["2026-05-12",952,18822577,422,2,15,0,0,5,0],["2026-05-12",307,18614989,233,37,68,0,0,5,0],["2026-05-12",950,18538878,422,37,15,0,0,5,0],["2026-05-12",662,18275446,389,95,11,0,0,13,0],["2026-05-12",262,18273933,201,37,68,0,0,5,0],["2026-05-12",293,18152205,224,37,68,0,0,7,0],["2026-05-12",948,17891904,7,32,6,0,9,3,0],["2026-05-12",948,17656919,577,32,14,0,9,3,0],["2026-05-12",320,17243727,244,37,68,0,0,5,0],["2026-05-12",954,16920629,422,37,15,0,0,5,0],["2026-05-12",335,16747213,257,83,68,0,0,5,0],["2026-05-12",61,16486080,89,29,5,0,0,0,0],["2026-05-12",35,15939292,89,39,5,0,0,5,0],["2026-05-12",955,15662540,422,37,15,0,2,5,0],["2026-05-12",948,15345732,7,32,6,0,9,3,0],["2026-05-12",957,15168479,422,37,15,0,0,5,0],["2026-05-12",726,14940510,89,37,5,0,0,5,0],["2026-05-12",948,14928313,7,32,6,0,9,3,0],["2026-05-12",3301,14908400,92,39,5,0,0,5,0],["2026-05-12",958,14806829,422,37,15,0,0,5,0],["2026-05-12",961,14773443,422,37,15,0,0,5,0],["2026-05-12",258,14707877,196,37,68,0,0,5,0],["2026-05-12",948,14171536,7,32,6,0,9,3,0],["2026-05-12",313,14042674,238,37,68,0,0,5,0],["2026-05-12",744,14037897,89,0,5,0,2,0,0],["2026-05-12",363,13938544,281,0,68,0,0,0,0],["2026-05-12",814,13910130,89,39,5,0,0,5,0],["2026-05-12",963,13755655,430,37,68,0,0,5,0],["2026-05-12",965,13714557,422,37,15,0,0,5,0],["2026-05-12",948,13593350,119,32,6,0,9,3,0],["2026-05-12",964,13220548,422,37,15,0,0,5,0],["2026-05-12",77,13092695,89,0,5,0,0,0,0],["2026-05-12",721,12879750,89,29,5,0,0,0,0],["2026-05-12",904,12819948,89,137,5,0,0,4,0],["2026-05-12",966,12613581,422,37,15,0,0,5,0],["2026-05-12",948,12606257,7,32,6,0,9,3,0],["2026-05-12",114,12549243,87,34,15,0,0,1,0],["2026-05-12",113,12443000,86,0,14,0,0,3,0],["2026-05-12",1154,12253000,873,37,15,0,0,5,0],["2026-05-12",3205,12235763,89,39,5,0,0,5,0],["2026-05-12",3302,12192830,89,38,5,0,0,5,0],["2026-05-12",311,12116737,236,37,68,0,0,5,0],["2026-05-12",968,12080862,422,11,15,0,0,5,0],["2026-05-12",667,11763597,40,37,6,0,0,4,0],["2026-05-12",904,11741592,89,137,5,0,0,4,0],["2026-05-12",3301,11729159,89,39,5,0,0,5,0],["2026-05-12",1171,11692746,95,39,5,0,0,5,0],["2026-05-12",3299,11615354,92,128,5,0,0,0,0],["2026-05-12",3303,11334180,89,29,5,0,0,0,0],["2026-05-12",782,11162450,89,29,5,0,0,0,0],["2026-05-12",720,11048147,89,38,5,0,0,5,0],["2026-05-12",35,11033927,92,39,5,0,0,5,0],["2026-05-12",948,10935269,119,32,6,0,9,3,0],["2026-05-12",292,10793640,223,37,68,0,0,5,0],["2026-05-12",323,10783411,247,37,68,0,0,5,0],["2026-05-12",3304,10601236,89,38,5,0,0,5,0],["2026-05-12",115,10584000,86,0,14,0,0,3,0],["2026-05-12",2593,10390770,95,37,5,0,0,5,0],["2026-05-12",744,10389811,92,0,5,0,2,0,0],["2026-05-12",972,10270745,422,37,15,0,0,5,0],["2026-05-12",973,10066596,422,37,15,0,0,5,0],["2026-05-12",3305,10046205,89,39,5,0,0,5,0],["2026-05-12",3306,9960340,89,39,5,0,0,5,0],["2026-05-12",721,9959300,92,29,5,0,0,0,0],["2026-05-12",306,9938788,232,37,68,0,0,5,0],["2026-05-12",254,9861889,192,37,68,0,0,5,0],["2026-05-12",3307,9840129,89,39,5,0,0,5,0],["2026-05-12",275,9802110,209,37,68,0,0,5,0],["2026-05-12",849,9764820,95,0,5,0,0,5,0],["2026-05-12",406,9760881,313,37,68,0,0,5,0],["2026-05-12",77,9739340,92,0,5,0,0,0,0],["2026-05-12",814,9691400,92,39,5,0,0,5,0],["2026-05-12",3308,9680111,89,38,5,0,0,5,0],["2026-05-12",3309,9556800,114,23,10,0,0,4,0],["2026-05-12",260,9428083,199,37,68,0,0,5,0],["2026-05-12",375,9365276,293,37,68,0,0,5,0],["2026-05-12",856,9343026,95,16,5,0,0,5,0],["2026-05-12",355,9326692,272,37,68,0,0,5,0],["2026-05-12",713,9280117,89,38,5,0,0,5,0],["2026-05-12",2599,9278641,89,38,5,0,0,5,0],["2026-05-12",3310,9273420,89,39,5,0,0,5,0],["2026-05-12",117,9230576,92,38,5,0,0,5,0],["2026-05-12",475,9199233,89,38,5,0,0,5,0],["2026-05-12",2644,9171011,433,0,25,0,8,0,0],["2026-05-12",726,9165000,92,37,5,0,0,5,0],["2026-05-12",117,9033352,89,38,5,0,0,5,0],["2026-05-12",3311,9015825,89,39,5,0,0,5,0],["2026-05-12",900,8873675,92,29,5,0,0,0,0],["2026-05-12",739,8789588,89,133,5,0,0,0,0],["2026-05-12",844,8676487,89,39,5,0,0,5,0],["2026-05-12",1149,8586500,89,38,5,0,0,5,0],["2026-05-12",507,8557306,89,39,5,0,0,5,0],["2026-05-12",900,8538072,89,29,5,0,0,0,0],["2026-05-12",539,8534981,89,38,5,0,0,5,0],["2026-05-12",2731,8494865,89,38,5,0,0,5,0],["2026-05-12",3217,8414770,89,104,5,0,2,0,0],["2026-05-12",1146,8414633,89,38,5,0,0,5,0],["2026-05-12",1002,8387730,95,2,5,0,0,5,0],["2026-05-12",2931,8387730,95,39,5,0,0,5,0],["2026-05-12",1555,8370000,87,140,15,0,2,1,0],["2026-05-12",1624,8360485,331,56,15,0,0,1,0],["2026-05-12",460,8346078,89,39,5,0,0,5,0],["2026-05-12",3312,8243040,89,39,5,0,0,5,0],["2026-05-12",532,8236686,89,38,5,0,0,5,0],["2026-05-12",881,8213846,89,29,5,0,0,0,0],["2026-05-12",3313,8208000,874,0,101,0,8,4,0],["2026-05-12",117,8197245,95,38,5,0,0,5,0],["2026-05-12",3314,8124031,89,29,5,0,0,0,0],["2026-05-12",78,8038681,89,39,5,0,0,5,0],["2026-05-12",766,8012160,95,37,5,0,0,5,0],["2026-05-12",903,7933926,89,38,5,0,0,5,0],["2026-05-12",768,7886970,95,37,5,0,0,5,0],["2026-05-12",803,7745088,95,37,5,0,0,5,0],["2026-05-12",3315,7650915,89,38,5,0,0,5,0],["2026-05-12",948,7648992,7,32,6,0,9,3,0],["2026-05-12",3316,7646519,89,38,5,0,0,5,0],["2026-05-12",1204,7636590,95,37,5,0,0,5,0],["2026-05-12",695,7590466,89,38,5,0,0,5,0],["2026-05-12",1149,7539740,92,38,5,0,0,5,0],["2026-05-12",713,7521239,92,38,5,0,0,5,0],["2026-05-12",364,7514866,283,37,68,0,0,5,0],["2026-05-12",3317,7470255,89,39,5,0,0,5,0],["2026-05-12",61,7454200,92,29,5,0,0,0,0],["2026-05-12",851,7261020,95,130,5,0,0,5,0],["2026-05-12",2619,7212660,89,29,5,0,0,0,0],["2026-05-12",478,7185906,95,37,5,0,0,5,0],["2026-05-12",3318,7181200,426,78,15,0,0,5,0],["2026-05-12",826,7178314,89,0,5,0,0,0,0],["2026-05-12",978,7153535,436,37,15,0,0,5,0],["2026-05-12",945,7059074,434,37,15,0,0,5,0],["2026-05-12",3315,7040930,89,38,5,0,0,5,0],["2026-05-12",671,7017300,89,39,5,0,0,5,0],["2026-05-12",751,6991380,95,134,5,0,0,5,0],["2026-05-12",868,6990098,89,39,5,0,0,5,0],["2026-05-12",3319,6965400,92,38,5,0,0,5,0],["2026-05-12",3320,6943525,89,29,5,0,0,0,0],["2026-05-12",3217,6937892,89,104,5,0,2,0,0],["2026-05-12",3301,6927180,95,39,5,0,0,5,0],["2026-05-12",3321,6915567,89,39,5,0,0,5,0],["2026-05-12",627,6903546,89,86,5,0,0,13,0],["2026-05-12",940,6877104,95,37,5,0,0,5,0],["2026-05-12",2933,6869200,89,38,5,0,0,5,0],["2026-05-12",72,6760260,95,2,5,0,0,5,0],["2026-05-12",948,6721115,7,32,6,0,9,3,0],["2026-05-12",720,6704796,92,38,5,0,0,5,0],["2026-05-12",3322,6702480,95,159,5,0,0,5,0],["2026-05-12",948,6645811,577,32,14,0,9,3,0],["2026-05-12",2632,6631218,95,37,5,0,0,5,0],["2026-05-12",704,6608514,89,37,5,0,0,5,0],["2026-05-12",3205,6598800,92,39,5,0,0,5,0],["2026-05-12",91,6598800,92,39,5,0,0,5,0],["2026-05-12",3323,6544630,89,38,5,0,0,5,0],["2026-05-12",35,6525740,89,22,5,0,0,0,0],["2026-05-12",3324,6512002,89,86,5,0,0,13,0],["2026-05-12",1516,6502560,426,78,15,0,0,5,0],["2026-05-12",2581,6501000,875,0,2,0,1,0,0],["2026-05-12",1355,6491870,87,129,15,0,0,1,0],["2026-05-12",344,6486030,265,37,68,0,0,5,0],["2026-05-12",2758,6434766,95,37,5,0,0,5,0],["2026-05-12",2726,6384690,95,29,5,0,0,5,0],["2026-05-12",257,6384690,95,37,5,0,0,5,0],["2026-05-12",3246,6383239,92,83,5,0,0,9,0],["2026-05-12",855,6362219,89,39,5,0,0,5,0],["2026-05-12",481,6359652,95,37,5,0,0,5,0],["2026-05-12",3325,6354010,89,104,5,0,2,0,0],["2026-05-12",3326,6309096,89,29,5,0,0,0,0],["2026-05-12",855,6290563,92,39,5,0,0,5,0],["2026-05-12",3303,6232200,92,29,5,0,0,0,0],["2026-05-12",3315,6232200,92,38,5,0,0,5,0],["2026-05-12",798,6213878,89,39,5,0,0,5,0],["2026-05-12",948,6201394,7,32,6,0,9,3,0],["2026-05-12",464,6181490,89,0,5,0,0,0,0],["2026-05-12",701,6156177,89,39,5,0,0,5,0],["2026-05-12",2637,6153601,89,29,5,0,0,0,0],["2026-05-12",726,6134310,95,37,5,0,0,5,0],["2026-05-12",202,6122308,150,0,14,0,2,3,0],["2026-05-12",35,6108020,95,39,5,0,0,5,0],["2026-05-12",744,6107269,95,0,5,0,2,5,0],["2026-05-12",901,6079242,89,39,5,0,0,5,0],["2026-05-12",827,6073747,89,137,5,0,0,4,0],["2026-05-12",515,6050850,95,38,5,0,0,5,0],["2026-05-12",3304,6048411,92,38,5,0,0,5,0],["2026-05-12",503,6009120,95,37,5,0,0,5,0],["2026-05-12",613,6009120,95,37,5,0,0,5,0],["2026-05-12",2779,6009120,95,37,5,0,0,5,0],["2026-05-12",614,6009120,95,37,5,0,0,5,0],["2026-05-12",843,6002135,89,39,5,0,0,5,0],["2026-05-12",233,5999490,95,65,5,0,6,5,0],["2026-05-12",948,5958191,7,32,6,0,9,3,0],["2026-05-12",265,5957250,92,0,5,0,0,0,0],["2026-05-12",1358,5955163,331,0,15,0,0,1,0],["2026-05-12",604,5954806,92,38,5,0,0,5,0],["2026-05-12",3308,5952558,92,38,5,0,0,5,0],["2026-05-12",1234,5938920,92,39,5,0,0,5,0],["2026-05-12",604,5909229,89,38,5,0,0,5,0],["2026-05-12",203,5898785,145,0,2,0,1,0,0],["2026-05-12",299,5883930,95,37,5,0,0,5,0],["2026-05-12",335,5883930,95,83,5,0,0,5,0],["2026-05-12",2761,5883930,95,39,5,0,0,5,0],["2026-05-12",122,5839000,86,0,14,0,0,3,0],["2026-05-12",759,5808046,89,38,5,0,0,5,0],["2026-05-12",78,5805722,92,39,5,0,0,5,0],["2026-05-12",1451,5783854,87,129,15,0,0,1,0],["2026-05-12",526,5778000,95,37,5,0,0,5,0],["2026-05-12",103,5726715,89,38,5,0,0,5,0],["2026-05-12",784,5721803,89,39,5,0,0,5,0],["2026-05-12",3327,5720000,488,110,7,0,6,0,0],["2026-05-12",880,5709061,89,39,5,0,0,5,0],["2026-05-12",2702,5670782,876,37,15,0,0,5,0],["2026-05-12",459,5667090,89,39,5,0,0,5,0],["2026-05-12",3328,5665373,89,35,5,0,0,1,0],["2026-05-12",77,5655250,95,0,5,0,0,5,0],["2026-05-12",2638,5633550,95,37,5,0,2,5,0],["2026-05-12",3299,5626488,95,128,5,0,0,5,0],["2026-05-12",844,5608529,92,39,5,0,0,5,0],["2026-05-12",814,5579635,95,39,5,0,0,5,0],["2026-05-12",3246,5558557,89,83,5,0,0,9,0],["2026-05-12",3302,5550090,95,38,5,0,0,5,0],["2026-05-12",3307,5523440,92,39,5,0,0,5,0],["2026-05-12",1359,5513570,331,177,15,0,0,1,0],["2026-05-12",88,5508360,95,37,5,0,0,5,0],["2026-05-12",2671,5508360,95,37,5,0,0,5,0],["2026-05-12",1360,5505002,331,56,15,0,0,1,0],["2026-05-12",3312,5499000,92,39,5,0,0,5,0],["2026-05-12",253,5491668,95,37,5,0,0,5,0],["2026-05-12",948,5485729,7,32,6,0,9,3,0],["2026-05-12",646,5481759,89,37,5,0,0,5,0],["2026-05-12",3199,5437900,92,29,5,0,0,0,0],["2026-05-12",2603,5433246,95,37,5,0,0,5,0],["2026-05-12",1097,5402430,95,107,5,0,0,5,0],["2026-05-12",626,5402430,95,37,5,0,0,5,0],["2026-05-12",2735,5383170,95,37,5,0,0,5,0],["2026-05-12",1082,5383170,95,37,5,0,0,5,0],["2026-05-12",646,5355659,92,37,5,0,0,5,0],["2026-05-12",435,5355616,330,37,68,0,0,5,0],["2026-05-12",3329,5338872,95,37,5,0,0,5,0],["2026-05-12",1177,5291364,95,37,5,0,0,5,0],["2026-05-12",3330,5285849,89,39,5,0,0,5,0],["2026-05-12",3311,5285150,92,39,5,0,0,5,0],["2026-05-12",1350,5280000,99,78,15,0,0,5,0],["2026-05-12",948,5275102,7,32,6,0,9,3,0],["2026-05-12",3312,5257980,95,39,5,0,0,5,0],["2026-05-12",1198,5232942,95,37,5,0,0,5,0],["2026-05-12",695,5220592,89,0,5,0,0,0,0],["2026-05-12",2599,5211390,92,38,5,0,0,5,0],["2026-05-12",1516,5204640,426,78,15,0,0,5,0],["2026-05-12",605,5182124,89,39,5,0,0,5,0],["2026-05-12",2933,5181280,92,38,5,0,0,5,0],["2026-05-12",915,5175530,89,39,5,0,0,5,0],["2026-05-12",3304,5152153,95,38,5,0,0,5,0],["2026-05-12",534,5151900,89,39,5,0,0,5,0],["2026-05-12",3331,5151900,89,39,5,0,0,5,0],["2026-05-12",3332,5151900,89,29,5,0,0,0,0],["2026-05-12",3319,5151900,89,39,5,0,0,5,0],["2026-05-12",1149,5132790,95,38,5,0,0,5,0],["2026-05-12",1176,5107752,95,0,5,0,0,5,0],["2026-05-12",1146,5092514,92,38,5,0,0,5,0],["2026-05-12",480,5089390,89,25,5,0,0,0,0],["2026-05-12",1553,5085881,442,0,15,0,0,0,0],["2026-05-12",900,5082714,95,29,5,0,0,5,0],["2026-05-12",862,5071300,92,38,5,0,0,5,0],["2026-05-12",116,5052266,152,37,60,0,0,5,0],["2026-05-12",3333,5048862,89,38,5,0,0,5,0],["2026-05-12",3200,5032638,95,39,5,0,0,5,0],["2026-05-12",629,5026881,89,39,5,0,0,5,0],["2026-05-12",773,5026860,95,78,5,0,0,5,0],["2026-05-12",3217,5022420,92,104,5,0,2,0,0],["2026-05-12",3334,5010000,46,45,2,0,1,0,0],["2026-05-12",1059,5007600,95,37,5,0,0,5,0],["2026-05-12",789,5004075,89,39,5,0,0,5,0],["2026-05-12",3335,5000778,89,39,5,0,0,5,0],["2026-05-12",35,4933070,95,39,5,0,0,5,0],["2026-05-12",1234,4885719,89,39,5,0,0,5,0],["2026-05-12",278,4882410,95,38,5,0,0,5,0],["2026-05-12",273,4882410,95,37,5,0,0,5,0],["2026-05-12",1154,4882410,95,37,5,0,0,5,0],["2026-05-12",928,4882410,95,37,5,0,0,5,0],["2026-05-12",834,4882410,95,38,5,0,0,5,0],["2026-05-12",2640,4849026,95,37,5,0,0,5,0],["2026-05-12",3336,4842786,89,39,5,0,0,5,0],["2026-05-12",948,4824000,427,32,14,0,9,8,0],["2026-05-12",1700,4815654,592,214,9,0,0,16,0],["2026-05-12",3199,4808440,89,29,5,0,0,0,0],["2026-05-12",3337,4808440,89,38,5,0,0,5,0],["2026-05-12",1553,4767361,432,0,15,0,0,0,0],["2026-05-12",1553,4767361,99,0,15,0,0,0,0],["2026-05-12",1553,4767361,428,0,15,0,0,0,0],["2026-05-12",1553,4767361,443,0,15,0,0,0,0],["2026-05-12",1553,4767361,443,0,15,0,0,0,0],["2026-05-12",1553,4767361,99,0,15,0,0,0,0],["2026-05-12",1553,4767361,97,0,15,0,0,0,0],["2026-05-12",1553,4767361,438,0,15,0,0,0,0],["2026-05-12",1553,4767360,443,0,15,0,0,0,0],["2026-05-12",1553,4767360,442,0,15,0,0,0,0],["2026-05-12",1553,4767360,428,0,15,0,0,0,0],["2026-05-12",1553,4767360,443,0,15,0,0,0,0],["2026-05-12",1553,4767360,428,0,15,0,0,0,0],["2026-05-12",1553,4767360,428,0,15,0,0,0,0],["2026-05-12",3310,4765800,92,39,5,0,0,5,0],["2026-05-12",504,4737149,92,39,5,0,0,5,0],["2026-05-12",3338,4699107,92,39,5,0,0,5,0],["2026-05-12",2827,4680180,95,39,5,0,0,5,0],["2026-05-12",968,4651328,434,11,15,0,0,5,0],["2026-05-12",265,4636710,89,0,5,0,0,0,0],["2026-05-12",2686,4632030,95,37,5,0,0,5,0],["2026-05-12",3310,4632030,95,39,5,0,0,5,0],["2026-05-12",512,4606992,95,0,5,0,0,5,0],["2026-05-12",3299,4604270,95,128,5,0,0,5,0],["2026-05-12",1700,4553129,592,214,9,0,0,16,0],["2026-05-12",847,4540100,876,37,15,0,2,5,0],["2026-05-12",1075,4531878,95,37,5,0,2,5,0],["2026-05-12",947,4525468,434,59,15,0,0,5,0],["2026-05-12",2726,4506840,95,29,5,0,0,5,0],["2026-05-12",3339,4499326,89,29,5,0,0,0,0],["2026-05-12",703,4486116,89,130,5,0,0,0,0],["2026-05-12",948,4474056,7,32,6,0,9,3,0],["2026-05-12",744,4468448,95,0,5,0,2,5,0],["2026-05-12",2586,4464980,89,38,5,0,0,5,0],["2026-05-12",946,4459802,434,37,15,0,2,5,0],["2026-05-12",3246,4439430,95,83,5,0,0,5,0],["2026-05-12",839,4437836,89,86,5,0,0,13,0],["2026-05-12",2739,4430634,89,38,5,0,0,5,0],["2026-05-12",3323,4406688,95,38,5,0,0,5,0],["2026-05-12",287,4398342,95,37,5,0,0,5,0],["2026-05-12",3340,4398008,95,37,5,0,0,5,0],["2026-05-12",3205,4381650,95,39,5,0,0,5,0],["2026-05-12",766,4381650,95,37,5,0,0,5,0],["2026-05-12",475,4372194,92,38,5,0,0,5,0],["2026-05-12",2616,4372020,95,37,5,0,0,5,0],["2026-05-12",988,4371605,436,81,15,0,0,5,0],["2026-05-12",3341,4347387,92,39,5,0,0,5,0],["2026-05-12",892,4332267,89,38,5,0,0,5,0],["2026-05-12",868,4325429,92,39,5,0,0,5,0],["2026-05-12",915,4309481,92,39,5,0,0,5,0],["2026-05-12",2828,4306536,95,37,5,0,0,5,0],["2026-05-12",480,4303778,95,25,5,0,0,5,0],["2026-05-12",2620,4298190,95,37,5,0,0,5,0],["2026-05-12",1028,4286213,873,37,15,0,0,5,0],["2026-05-12",913,4284183,89,38,5,0,0,5,0],["2026-05-12",847,4256460,95,37,5,0,2,5,0],["2026-05-12",2818,4256460,95,37,5,0,0,5,0],["2026-05-12",3342,4248114,95,37,5,0,0,5,0],["2026-05-12",3343,4224558,89,39,5,0,0,5,0],["2026-05-12",1367,4220357,87,56,15,0,0,1,0],["2026-05-12",961,4213556,434,37,15,0,0,5,0],["2026-05-12",1516,4201920,426,78,15,0,0,5,0],["2026-05-12",477,4198038,95,38,5,0,0,5,0],["2026-05-12",784,4192486,92,39,5,0,0,5,0],["2026-05-12",944,4191667,434,11,15,0,0,5,0],["2026-05-12",3321,4189016,92,39,5,0,0,5,0],["2026-05-12",768,4181346,95,37,5,0,0,5,0],["2026-05-12",3319,4161150,89,38,5,0,0,5,0],["2026-05-12",2723,4160160,95,37,5,0,0,5,0],["2026-05-12",966,4158834,434,37,15,0,0,5,0],["2026-05-12",1368,4158590,331,56,15,0,0,1,0],["2026-05-12",904,4153431,92,137,5,0,0,4,0],["2026-05-12",2593,4131270,95,37,5,0,0,5,0],["2026-05-12",426,4131270,95,2,5,0,0,5,0],["2026-05-12",488,4124438,92,86,5,0,0,13,0],["2026-05-12",3344,4121520,89,39,5,0,0,5,0],["2026-05-12",843,4117871,92,39,5,0,0,5,0],["2026-05-12",826,4105920,92,0,5,0,0,0,0],["2026-05-12",468,4100912,89,39,5,0,0,5,0],["2026-05-12",3325,4093713,95,104,5,0,2,5,0],["2026-05-12",929,4089540,95,38,5,0,0,5,0],["2026-05-12",207,4087289,154,37,80,0,1,5,0],["2026-05-12",949,4076752,434,37,15,0,0,5,0],["2026-05-12",1090,4068675,95,37,5,0,0,5,0],["2026-05-12",950,4049391,434,37,15,0,0,5,0],["2026-05-12",3345,4043637,95,39,5,0,0,5,0],["2026-05-12",3346,4035655,89,11,5,0,0,5,0],["2026-05-12",3302,4032600,92,38,5,0,0,5,0],["2026-05-12",862,4018482,89,38,5,0,0,5,0],["2026-05-12",872,4012987,89,29,5,0,0,0,0],["2026-05-12",2776,4006080,95,0,5,0,0,5,0],["2026-05-12",72,4006080,95,2,5,0,0,5,0],["2026-05-12",2673,4006080,95,37,5,0,0,5,0],["2026-05-12",91,4006080,95,39,5,0,0,5,0],["2026-05-12",2615,4006080,95,38,5,0,0,5,0],["2026-05-12",3301,4006080,95,39,5,0,0,5,0],["2026-05-12",1201,4006080,95,37,5,0,0,5,0],["2026-05-12",2801,4006080,95,37,5,0,0,5,0],["2026-05-12",3347,4006080,95,37,5,0,0,5,0],["2026-05-12",288,4006080,95,37,5,0,0,5,0],["2026-05-12",1032,4006080,95,2,5,0,0,5,0],["2026-05-12",706,4006080,95,37,5,0,0,5,0],["2026-05-12",726,4006080,95,37,5,0,0,5,0],["2026-05-12",1219,4006080,95,2,5,0,0,5,0],["2026-05-12",3348,3982693,89,39,5,0,0,5,0],["2026-05-12",3349,3966963,89,38,5,0,0,5,0],["2026-05-12",3217,3964168,92,104,5,0,2,0,0],["2026-05-12",3338,3963000,89,39,5,0,0,5,0],["2026-05-12",651,3956004,95,37,5,0,0,5,0],["2026-05-12",3350,3950546,89,38,5,0,0,5,0],["2026-05-12",1036,3942449,426,129,15,0,0,13,0],["2026-05-12",1553,3935201,99,0,15,0,0,0,0],["2026-05-12",995,3923200,877,37,15,0,0,5,0],["2026-05-12",532,3917341,92,38,5,0,0,5,0],["2026-05-12",3317,3910400,92,39,5,0,0,5,0],["2026-05-12",782,3910400,92,29,5,0,0,0,0],["2026-05-12",3351,3907714,530,93,15,0,0,0,0],["2026-05-12",77,3890905,95,0,5,0,0,5,0],["2026-05-12",3217,3880890,95,104,5,0,2,5,0],["2026-05-12",2613,3880890,95,37,5,0,0,5,0],["2026-05-12",258,3880890,95,37,5,0,0,5,0],["2026-05-12",2650,3880890,95,37,5,0,0,5,0],["2026-05-12",1109,3880890,95,37,5,0,0,5,0],["2026-05-12",2643,3876717,95,37,5,0,2,5,0],["2026-05-12",2636,3872544,95,39,5,0,0,5,0],["2026-05-12",2642,3872544,95,38,5,0,0,5,0],["2026-05-12",2606,3864198,95,38,5,0,0,5,0],["2026-05-12",3352,3863925,89,39,5,0,0,5,0],["2026-05-12",509,3853621,89,38,5,0,0,5,0],["2026-05-12",78,3839160,95,39,5,0,0,5,0],["2026-05-12",904,3817627,95,137,5,0,0,5,0],["2026-05-12",3353,3813480,95,37,5,0,0,5,0],["2026-05-12",817,3812406,89,25,5,0,0,0,0],["2026-05-12",3354,3810600,878,0,101,0,8,5,0],["2026-05-12",533,3805776,95,38,5,0,0,5,0],["2026-05-12",301,3805776,95,0,5,0,0,5,0],["2026-05-12",3314,3802620,92,29,5,0,0,0,0],["2026-05-12",3330,3788200,92,39,5,0,0,5,0],["2026-05-12",3337,3788200,92,38,5,0,0,5,0],["2026-05-12",88,3775342,879,37,15,0,0,5,0],["2026-05-12",2594,3760887,89,39,5,0,0,5,0],["2026-05-12",133,3760153,331,56,15,0,0,1,0],["2026-05-12",3325,3757650,92,104,5,0,2,0,0],["2026-05-12",934,3755700,95,39,5,0,0,5,0],["2026-05-12",2617,3755700,95,37,5,0,0,5,0],["2026-05-12",2618,3755700,95,37,5,0,0,5,0],["2026-05-12",903,3755700,95,38,5,0,0,5,0],["2026-05-12",804,3755700,95,37,5,0,0,5,0],["2026-05-12",3310,3755700,95,39,5,0,0,5,0],["2026-05-12",2619,3755700,95,29,5,0,0,5,0],["2026-05-12",3355,3755700,95,37,5,0,0,5,0],["2026-05-12",3314,3755617,95,29,5,0,0,5,0],["2026-05-12",2814,3747354,95,37,5,0,0,5,0],["2026-05-12",871,3743714,89,39,5,0,0,5,0],["2026-05-12",952,3742951,434,2,15,0,0,5,0],["2026-05-12",3356,3736440,95,37,5,0,0,5,0],["2026-05-12",3323,3735654,92,38,5,0,0,5,0],["2026-05-12",1147,3727100,92,25,5,0,0,0,0],["2026-05-12",3357,3717720,448,196,10,0,0,4,0],["2026-05-12",3358,3705624,95,130,5,0,0,5,0],["2026-05-12",522,3700488,95,39,5,0,0,5,0],["2026-05-12",793,3688932,95,38,5,0,0,5,0],["2026-05-12",1662,3680586,95,39,5,0,0,5,0],["2026-05-12",655,3674808,95,39,5,0,0,5,0],["2026-05-12",948,3671266,577,32,14,0,9,3,0],["2026-05-12",459,3666000,92,39,5,0,0,5,0],["2026-05-12",613,3666000,92,37,5,0,0,5,0],["2026-05-12",903,3666000,92,38,5,0,0,5,0],["2026-05-12",652,3666000,92,39,5,0,0,5,0],["2026-05-12",2619,3666000,92,29,5,0,0,0,0],["2026-05-12",3220,3655548,95,38,5,0,0,5,0],["2026-05-12",995,3645244,444,37,15,0,0,5,0],["2026-05-12",3221,3630510,95,38,5,0,0,5,0],["2026-05-12",304,3625502,95,39,5,0,0,5,0],["2026-05-12",507,3622008,92,39,5,0,0,5,0],["2026-05-12",3311,3613818,95,39,5,0,0,5,0],["2026-05-12",3217,3612149,95,104,5,0,2,5,0],["2026-05-12",748,3606330,89,38,5,0,0,5,0],["2026-05-12",3359,3606330,89,38,5,0,0,5,0],["2026-05-12",3220,3606330,89,38,5,0,0,5,0],["2026-05-12",91,3606330,89,39,5,0,0,5,0],["2026-05-12",3360,3606330,89,37,5,0,0,5,0],["2026-05-12",925,3606330,89,39,5,0,0,5,0],["2026-05-12",814,3600965,95,39,5,0,0,5,0],["2026-05-12",3361,3599461,89,38,5,0,0,5,0],["2026-05-12",1146,3598011,95,38,5,0,0,5,0],["2026-05-12",1200,3592953,95,37,5,0,0,5,0],["2026-05-12",1045,3582360,95,37,5,0,0,5,0],["2026-05-12",3362,3561165,89,38,5,0,0,5,0],["2026-05-12",488,3560993,89,86,5,0,0,13,0],["2026-05-12",1234,3543840,95,39,5,0,0,5,0],["2026-05-12",880,3541674,92,39,5,0,0,5,0],["2026-05-12",2728,3537638,89,38,5,0,0,5,0],["2026-05-12",993,3525376,444,2,15,0,0,5,0],["2026-05-12",2739,3519360,92,38,5,0,0,5,0],["2026-05-12",779,3518129,89,39,5,0,0,5,0],["2026-05-12",739,3513323,92,133,5,0,0,0,0],["2026-05-12",2655,3505320,95,37,5,0,0,5,0],["2026-05-12",3333,3505320,95,38,5,0,0,5,0],["2026-05-12",2715,3505320,95,37,5,0,0,5,0],["2026-05-12",2638,3505320,95,37,5,0,2,5,0],["2026-05-12",2794,3505320,95,37,5,0,0,5,0],["2026-05-12",35,3505320,95,7,5,0,0,5,0],["2026-05-12",850,3505320,95,37,5,0,0,5,0],["2026-05-12",1204,3505320,95,37,5,0,0,5,0],["2026-05-12",721,3505320,95,29,5,0,0,5,0],["2026-05-12",852,3505320,95,37,5,0,0,5,0],["2026-05-12",3268,3505320,95,39,5,0,0,5,0],["2026-05-12",3305,3501030,92,39,5,0,0,5,0],["2026-05-12",504,3497797,89,39,5,0,0,5,0],["2026-05-12",948,3494004,489,32,14,0,9,3,0],["2026-05-12",1430,3489681,532,129,15,0,0,13,0],["2026-05-12",849,3484932,879,0,15,0,0,5,0],["2026-05-12",2726,3482700,92,29,5,0,0,0,0],["2026-05-12",514,3474098,89,38,5,0,0,5,0],["2026-05-12",2731,3460557,92,38,5,0,0,5,0],["2026-05-12",2933,3455244,95,38,5,0,0,5,0],["2026-05-12",904,3447480,89,137,5,0,0,4,0],["2026-05-12",893,3434600,89,29,5,0,0,0,0],["2026-05-12",720,3430206,95,38,5,0,0,5,0],["2026-05-12",2598,3430206,95,37,5,0,0,5,0],["2026-05-12",3363,3430206,95,37,5,0,0,5,0],["2026-05-12",3306,3421600,92,39,5,0,0,5,0],["2026-05-12",605,3408891,92,39,5,0,0,5,0],["2026-05-12",996,3407350,444,37,15,0,0,5,0],["2026-05-12",741,3400254,89,38,5,0,0,5,0],["2026-05-12",3307,3399390,95,39,5,0,0,5,0],["2026-05-12",924,3389760,95,37,5,0,0,5,0],["2026-05-12",652,3386516,89,39,5,0,0,5,0],["2026-05-12",851,3380130,95,130,5,0,0,5,0],["2026-05-12",887,3378044,95,83,5,0,0,5,0],["2026-05-12",509,3370276,92,38,5,0,0,5,0],["2026-05-12",125,3362199,89,38,5,0,0,5,0],["2026-05-12",369,3355092,95,37,5,0,0,5,0],["2026-05-12",774,3331857,95,39,5,0,0,5,0],["2026-05-12",3364,3331596,89,38,5,0,0,5,0],["2026-05-12",1256,3330481,426,150,15,0,0,5,0],["2026-05-12",914,3317535,95,39,5,0,0,5,0],["2026-05-12",793,3299400,92,38,5,0,0,5,0],["2026-05-12",2637,3299400,92,29,5,0,0,0,0],["2026-05-12",2619,3296670,95,29,5,0,0,5,0],["2026-05-12",3365,3283830,95,0,5,0,0,5,0],["2026-05-12",921,3275805,95,38,5,0,0,5,0],["2026-05-12",3366,3264866,92,137,5,0,0,4,0],["2026-05-12",233,3254940,95,65,5,0,6,5,0],["2026-05-12",2779,3254940,95,37,5,0,0,5,0],["2026-05-12",1202,3254940,95,37,5,0,0,5,0],["2026-05-12",3312,3254940,95,39,5,0,0,5,0],["2026-05-12",948,3253498,581,32,14,0,9,3,0],["2026-05-12",671,3250520,92,39,5,0,0,5,0],["2026-05-12",605,3250350,95,39,5,0,0,5,0],["2026-05-12",3367,3249483,95,86,5,0,0,5,0],["2026-05-12",480,3249151,92,25,5,0,0,0,0],["2026-05-12",342,3243384,95,37,5,0,0,5,0],["2026-05-12",3368,3235680,95,37,5,0,0,5,0],["2026-05-12",3338,3226050,95,39,5,0,0,5,0],["2026-05-12",3369,3221192,92,39,5,0,0,5,0],["2026-05-12",507,3217383,95,39,5,0,0,5,0],["2026-05-12",1360,3214285,331,56,15,0,0,1,0],["2026-05-12",458,3214099,89,39,5,0,0,5,0],["2026-05-12",817,3208972,92,25,5,0,0,0,0],["2026-05-12",3344,3187446,92,39,5,0,0,5,0],["2026-05-12",452,3179826,95,0,5,0,0,5,0],["2026-05-12",839,3179302,92,86,5,0,0,13,0],["2026-05-12",881,3172312,92,29,5,0,0,0,0],["2026-05-12",1256,3168640,426,150,15,0,0,5,0],["2026-05-12",829,3163404,89,39,5,0,0,5,0],["2026-05-12",1160,3163100,879,37,15,0,0,5,0],["2026-05-12",2761,3154788,95,39,5,0,0,5,0],["2026-05-12",3314,3153870,95,29,5,0,0,5,0],["2026-05-12",695,3152760,92,38,5,0,0,5,0],["2026-05-12",934,3146442,95,39,5,0,0,5,0],["2026-05-12",2656,3138096,95,37,5,0,2,5,0],["2026-05-12",111,3131000,98,0,14,0,0,0,0],["2026-05-12",2731,3130585,95,38,5,0,0,5,0],["2026-05-12",1149,3129750,95,38,5,0,0,5,0],["2026-05-12",803,3129750,95,37,5,0,0,5,0],["2026-05-12",222,3129750,95,0,5,0,0,5,0],["2026-05-12",695,3129750,95,38,5,0,0,5,0],["2026-05-12",477,3125486,89,38,5,0,0,5,0],["2026-05-12",750,3121404,95,39,5,0,0,5,0],["2026-05-12",3370,3117758,89,39,5,0,0,5,0],["2026-05-12",322,3113058,95,37,5,0,0,5,0],["2026-05-12",535,3094530,95,38,5,0,0,5,0],["2026-05-12",629,3091171,92,39,5,0,0,5,0],["2026-05-12",102,3091140,89,39,5,0,0,5,0],["2026-05-12",35,3091140,89,128,5,0,0,0,0],["2026-05-12",3371,3091140,89,38,5,0,0,5,0],["2026-05-12",948,3084588,7,32,6,0,9,3,0],["2026-05-12",450,3079674,95,38,5,0,0,5,0],["2026-05-12",363,3079440,92,0,5,0,0,0,0],["2026-05-12",2727,3062982,95,11,5,0,0,5,0],["2026-05-12",3352,3055000,92,39,5,0,0,5,0],["2026-05-12",3346,3055000,92,11,5,0,0,5,0],["2026-05-12",865,3054636,95,38,5,0,0,5,0],["2026-05-12",3199,3021252,95,29,5,0,0,5,0],["2026-05-12",844,3016411,95,39,5,0,0,5,0],["2026-05-12",972,3009683,434,37,15,0,0,5,0],["2026-05-12",3205,3004560,95,39,5,0,0,5,0],["2026-05-12",474,3004560,95,39,5,0,0,5,0],["2026-05-12",3317,3004560,95,39,5,0,0,5,0],["2026-05-12",313,3004560,95,37,5,0,0,5,0],["2026-05-12",948,3000000,7,32,6,0,9,3,0],["2026-05-12",948,3000000,7,32,6,0,9,3,0],["2026-05-12",713,2998885,95,38,5,0,0,5,0],["2026-05-12",3316,2995855,92,38,5,0,0,5,0],["2026-05-12",1256,2983999,438,150,15,0,0,5,0],["2026-05-12",2828,2970929,89,37,5,0,0,5,0],["2026-05-12",857,2954484,95,39,5,0,0,5,0],["2026-05-12",355,2954484,95,37,5,0,0,5,0],["2026-05-12",629,2954484,95,39,5,0,0,5,0],["2026-05-12",808,2953756,89,38,5,0,0,5,0],["2026-05-12",841,2953756,89,39,5,0,0,5,0],["2026-05-12",451,2944469,95,39,5,0,0,5,0],["2026-05-12",948,2937736,7,32,6,0,9,3,0],["2026-05-12",534,2932800,92,39,5,0,0,5,0],["2026-05-12",1071,2929446,95,37,5,0,0,5,0],["2026-05-12",877,2928932,95,38,5,0,0,5,0],["2026-05-12",3372,2923668,95,86,5,0,0,5,0],["2026-05-12",870,2919410,89,39,5,0,0,5,0],["2026-05-12",3373,2916667,438,128,9,0,0,0,0],["2026-05-12",3373,2916666,426,128,9,0,0,0,0],["2026-05-12",951,2916656,434,37,15,0,0,5,0],["2026-05-12",786,2910824,89,38,5,0,0,5,0],["2026-05-12",1092,2904408,95,37,5,0,0,5,0],["2026-05-12",1090,2904110,879,37,15,0,0,5,0],["2026-05-12",900,2903657,95,29,5,0,0,5,0],["2026-05-12",872,2894185,92,29,5,0,0,0,0],["2026-05-12",3374,2893651,89,38,5,0,0,5,0],["2026-05-12",133,2892857,331,56,15,0,0,1,0],["2026-05-12",3324,2892474,92,86,5,0,0,13,0],["2026-05-12",117,2892449,95,38,5,0,0,5,0],["2026-05-12",893,2883920,92,29,5,0,0,0,0],["2026-05-12",1256,2883000,438,150,15,0,0,5,0],["2026-05-12",627,2881874,95,86,5,0,0,5,0],["2026-05-12",502,2879370,95,38,5,0,0,5,0],["2026-05-12",275,2879370,95,37,5,0,0,5,0],["2026-05-12",534,2879370,95,39,5,0,0,5,0],["2026-05-12",872,2879370,95,29,5,0,0,5,0],["2026-05-12",417,2879370,95,37,5,0,0,5,0],["2026-05-12",258,2879370,95,37,5,0,0,5,0],["2026-05-12",3262,2879370,95,37,5,0,0,5,0],["2026-05-12",934,2871700,92,39,5,0,0,5,0],["2026-05-12",452,2871700,92,0,5,0,0,0,0],["2026-05-12",3217,2871024,95,104,5,0,2,5,0],["2026-05-12",103,2871016,92,38,5,0,0,5,0],["2026-05-12",3375,2864456,89,0,5,0,0,0,0],["2026-05-12",948,2843567,7,32,6,0,9,3,0],["2026-05-12",535,2842766,95,38,5,0,0,5,0],["2026-05-12",3376,2831985,92,39,5,0,0,5,0],["2026-05-12",3259,2831220,95,37,5,0,0,5,0],["2026-05-12",498,2829294,95,39,5,0,0,5,0],["2026-05-12",2758,2829294,95,37,5,0,0,5,0],["2026-05-12",3246,2829140,95,83,5,0,0,5,0],["2026-05-12",1002,2827954,444,2,15,0,0,5,0],["2026-05-12",1350,2827770,438,78,15,0,0,5,0],["2026-05-12",1350,2827770,99,78,15,0,0,5,0],["2026-05-12",1350,2827770,426,78,15,0,0,5,0],["2026-05-12",1350,2827770,99,78,15,0,0,5,0],["2026-05-12",1350,2827770,442,78,15,0,0,5,0],["2026-05-12",1350,2827770,426,78,15,0,0,5,0],["2026-05-12",1350,2827770,442,78,15,0,0,5,0],["2026-05-12",1350,2827770,99,78,15,0,0,5,0],["2026-05-12",1350,2827770,442,78,15,0,0,5,0],["2026-05-12",1350,2827770,442,78,15,0,0,5,0],["2026-05-12",1350,2827770,99,78,15,0,0,5,0],["2026-05-12",1350,2827770,438,78,15,0,0,5,0],["2026-05-12",1350,2827770,426,78,15,0,0,5,0],["2026-05-12",1350,2827770,442,78,15,0,0,5,0],["2026-05-12",1350,2827770,426,78,15,0,0,5,0],["2026-05-12",1350,2827770,426,78,15,0,0,5,0],["2026-05-12",1350,2827770,442,78,15,0,0,5,0],["2026-05-12",1350,2827770,99,78,15,0,0,5,0],["2026-05-12",1350,2827770,438,78,15,0,0,5,0],["2026-05-12",1350,2827770,426,78,15,0,0,5,0],["2026-05-12",1350,2827770,438,78,15,0,0,5,0],["2026-05-12",1350,2827770,438,78,15,0,0,5,0],["2026-05-12",1350,2827770,438,78,15,0,0,5,0],["2026-05-12",1350,2827770,442,78,15,0,0,5,0],["2026-05-12",1350,2827770,442,78,15,0,0,5,0],["2026-05-12",1350,2827770,426,78,15,0,0,5,0],["2026-05-12",1350,2827770,442,78,15,0,0,5,0],["2026-05-12",532,2823619,95,38,5,0,0,5,0],["2026-05-12",3377,2820000,7,127,6,0,0,3,0],["2026-05-12",1146,2815156,95,38,5,0,0,5,0],["2026-05-12",3350,2813937,95,38,5,0,0,5,0],["2026-05-12",3378,2810600,92,39,5,0,0,5,0],["2026-05-12",2780,2804256,95,11,5,0,0,5,0],["2026-05-12",537,2804256,95,39,5,0,0,5,0],["2026-05-12",759,2793785,92,38,5,0,0,5,0],["2026-05-12",1060,2789495,873,37,15,0,0,5,0],["2026-05-12",1432,2787150,29,41,18,0,0,2,0],["2026-05-12",377,2786160,92,37,5,0,0,5,0],["2026-05-12",1232,2782026,89,38,5,0,0,5,0],["2026-05-12",1256,2779400,442,150,15,0,0,5,0],["2026-05-12",2641,2779218,95,0,5,0,0,5,0],["2026-05-12",3379,2775267,438,78,9,0,2,5,0],["2026-05-12",3339,2761720,92,29,5,0,0,0,0],["2026-05-12",503,2754180,95,37,5,0,0,5,0],["2026-05-12",3337,2754180,95,38,5,0,0,5,0],["2026-05-12",2637,2754180,95,29,5,0,0,5,0],["2026-05-12",654,2754180,95,39,5,0,0,5,0],["2026-05-12",426,2754180,95,2,5,0,0,5,0],["2026-05-12",940,2754180,95,37,5,0,0,5,0],["2026-05-12",831,2750328,95,39,5,0,0,5,0],["2026-05-12",265,2749500,92,0,5,0,0,0,0],["2026-05-12",2013,2748120,426,78,15,0,0,5,0],["2026-05-12",35,2745834,95,39,5,0,0,5,0],["2026-05-12",3374,2743390,92,38,5,0,0,5,0],["2026-05-12",3380,2742624,95,37,5,0,0,5,0],["2026-05-12",3330,2737488,95,39,5,0,0,5,0],["2026-05-12",832,2734920,95,37,5,0,0,5,0],["2026-05-12",610,2729142,95,37,5,0,0,5,0],["2026-05-12",2599,2729142,95,38,5,0,0,5,0],["2026-05-12",1076,2724699,873,0,15,0,0,5,0],["2026-05-12",1234,2720796,95,39,5,0,0,5,0],["2026-05-12",35,2713334,89,7,5,0,0,0,0],["2026-05-12",1232,2712840,92,38,5,0,0,5,0],["2026-05-12",73,2712450,95,37,5,0,0,5,0],["2026-05-12",3381,2706191,95,38,5,0,0,5,0],["2026-05-12",3382,2706156,89,39,5,0,0,5,0],["2026-05-12",1350,2706000,442,78,15,0,0,5,0],["2026-05-12",1350,2706000,99,78,15,0,0,5,0],["2026-05-12",1350,2706000,426,78,15,0,0,5,0],["2026-05-12",1350,2706000,438,78,15,0,0,5,0],["2026-05-12",1350,2706000,426,78,15,0,0,5,0],["2026-05-12",1350,2706000,99,78,15,0,0,5,0],["2026-05-12",1350,2706000,438,78,15,0,0,5,0],["2026-05-12",1350,2706000,426,78,15,0,0,5,0],["2026-05-12",1350,2706000,99,78,15,0,0,5,0],["2026-05-12",1350,2706000,426,78,15,0,0,5,0],["2026-05-12",1350,2706000,426,78,15,0,0,5,0],["2026-05-12",1350,2706000,426,78,15,0,0,5,0],["2026-05-12",1350,2706000,426,78,15,0,0,5,0],["2026-05-12",1350,2706000,426,78,15,0,0,5,0],["2026-05-12",91,2704104,95,39,5,0,0,5,0],["2026-05-12",1033,2700000,877,2,15,0,0,5,0],["2026-05-12",720,2696025,95,38,5,0,0,5,0],["2026-05-12",517,2694089,95,0,5,0,0,5,0],["2026-05-12",904,2692433,92,137,5,0,0,4,0],["2026-05-12",3307,2689980,95,39,5,0,0,5,0],["2026-05-12",61,2680350,95,29,5,0,0,5,0],["2026-05-12",765,2678988,89,29,5,0,0,0,0],["2026-05-12",3369,2678988,89,39,5,0,0,5,0],["2026-05-12",853,2678988,89,138,5,0,0,0,0],["2026-05-12",826,2677525,95,0,5,0,0,5,0],["2026-05-12",3328,2675728,95,35,5,0,0,5,0],["2026-05-12",695,2657850,92,38,5,0,0,5,0],["2026-05-12",462,2654028,95,38,5,0,0,5,0],["2026-05-12",3268,2654028,95,39,5,0,0,5,0],["2026-05-12",3383,2651100,879,37,15,0,0,5,0],["2026-05-12",3328,2647322,92,35,5,0,0,1,0],["2026-05-12",604,2634832,95,38,5,0,0,5,0],["2026-05-12",700,2627300,92,39,5,0,0,5,0],["2026-05-12",1256,2625240,426,150,15,0,0,5,0],["2026-05-12",538,2620644,95,38,5,0,0,5,0],["2026-05-12",867,2619226,89,39,5,0,0,5,0],["2026-05-12",1012,2618800,877,37,15,0,0,5,0],["2026-05-12",3211,2613868,89,37,5,0,0,5,0],["2026-05-12",1256,2602480,426,150,15,0,0,5,0],["2026-05-12",748,2597972,92,38,5,0,0,5,0],["2026-05-12",915,2591433,95,39,5,0,0,5,0],["2026-05-12",928,2591433,95,37,5,0,0,5,0],["2026-05-12",532,2591032,95,38,5,0,0,5,0],["2026-05-12",3384,2575950,89,39,5,0,0,5,0],["2026-05-12",1663,2575950,89,39,5,0,0,5,0],["2026-05-12",3385,2575950,89,0,5,0,0,0,0],["2026-05-12",3308,2573239,95,38,5,0,0,5,0],["2026-05-12",475,2571554,89,37,5,0,0,5,0],["2026-05-12",1389,2571428,331,56,15,0,0,1,0],["2026-05-12",1397,2567143,87,7,15,0,0,1,0],["2026-05-12",3220,2566200,92,38,5,0,0,5,0],["2026-05-12",1036,2557908,442,129,15,0,0,13,0],["2026-05-12",610,2553980,92,37,5,0,0,5,0],["2026-05-12",3199,2545530,95,29,5,0,0,5,0],["2026-05-12",128,2542000,86,0,14,0,0,3,0],["2026-05-12",861,2541879,89,39,5,0,0,5,0],["2026-05-12",943,2540283,89,137,5,0,0,4,0],["2026-05-12",1256,2532688,426,150,15,0,0,5,0],["2026-05-12",1256,2530040,426,150,15,0,0,5,0],["2026-05-12",3350,2529882,92,38,5,0,0,5,0],["2026-05-12",35,2529540,92,128,5,0,0,0,0],["2026-05-12",3266,2528838,95,38,5,0,0,5,0],["2026-05-12",892,2517320,92,38,5,0,0,5,0],["2026-05-12",1075,2507973,95,37,5,0,2,5,0],["2026-05-12",534,2503800,95,39,5,0,0,5,0],["2026-05-12",3376,2503800,95,39,5,0,0,5,0],["2026-05-12",3386,2503800,95,39,5,0,0,5,0],["2026-05-12",3387,2501716,438,31,9,0,0,5,0],["2026-05-12",948,2498461,7,32,6,0,9,3,0],["2026-05-12",2842,2496100,879,37,15,0,0,5,0],["2026-05-12",478,2492880,92,37,5,0,0,5,0],["2026-05-12",512,2492880,92,0,5,0,0,0,0],["2026-05-12",2731,2479263,95,38,5,0,0,5,0],["2026-05-12",3388,2475000,39,25,23,0,0,0,0],["2026-05-12",1662,2470416,95,39,5,0,0,5,0],["2026-05-12",3389,2470416,95,39,5,0,0,5,0],["2026-05-12",852,2466243,95,37,5,0,0,5,0],["2026-05-12",798,2463552,92,39,5,0,0,5,0],["2026-05-12",478,2462500,876,37,15,0,0,5,0],["2026-05-12",721,2462070,95,29,5,0,0,5,0],["2026-05-12",539,2458732,95,38,5,0,0,5,0],["2026-05-12",35,2455739,89,133,5,0,0,0,0],["2026-05-12",72,2447055,92,2,5,0,0,0,0],["2026-05-12",901,2445378,95,39,5,0,0,5,0],["2026-05-12",913,2444587,92,38,5,0,0,5,0],["2026-05-12",102,2444000,92,39,5,0,0,5,0],["2026-05-12",3386,2444000,92,39,5,0,0,5,0],["2026-05-12",1256,2442224,426,150,15,0,0,5,0],["2026-05-12",2757,2441205,95,37,5,0,0,5,0],["2026-05-12",833,2438566,89,39,5,0,0,5,0],["2026-05-12",3200,2437032,95,39,5,0,0,5,0],["2026-05-12",834,2437032,95,38,5,0,0,5,0],["2026-05-12",464,2435196,95,0,5,0,0,5,0],["2026-05-12",3311,2432859,95,39,5,0,0,5,0],["2026-05-12",871,2431780,92,39,5,0,0,5,0],["2026-05-12",539,2431780,92,38,5,0,0,5,0],["2026-05-12",1217,2428686,95,0,5,0,0,5,0],["2026-05-12",844,2427351,95,39,5,0,0,5,0],["2026-05-12",269,2425600,193,31,15,0,0,5,0],["2026-05-12",847,2420300,876,37,15,0,2,5,0],["2026-05-12",3333,2419560,92,38,5,0,0,5,0],["2026-05-12",2594,2419560,92,39,5,0,0,5,0],["2026-05-12",1012,2415615,444,37,15,0,0,5,0],["2026-05-12",535,2412424,92,38,5,0,0,5,0],["2026-05-12",3390,2404220,89,39,5,0,0,5,0],["2026-05-12",713,2400627,95,38,5,0,0,5,0],["2026-05-12",786,2395120,92,38,5,0,0,5,0],["2026-05-12",3335,2388625,95,39,5,0,0,5,0],["2026-05-12",1008,2384512,436,37,15,0,0,5,0],["2026-05-12",460,2382900,92,39,5,0,0,5,0],["2026-05-12",3391,2382900,92,29,5,0,0,0,0],["2026-05-12",627,2380456,92,86,5,0,0,13,0],["2026-05-12",774,2378794,92,39,5,0,0,5,0],["2026-05-12",3392,2378610,95,39,5,0,0,5,0],["2026-05-12",3393,2378610,95,11,5,0,0,5,0],["2026-05-12",3369,2378610,95,39,5,0,0,5,0],["2026-05-12",3347,2378610,95,37,5,0,0,5,0],["2026-05-12",253,2378610,95,37,5,0,0,5,0],["2026-05-12",798,2378610,95,39,5,0,0,5,0],["2026-05-12",2650,2378610,95,37,5,0,0,5,0],["2026-05-12",3319,2378610,95,38,5,0,0,5,0],["2026-05-12",729,2369874,89,39,5,0,0,5,0],["2026-05-12",74,2366926,95,0,5,0,0,5,0],["2026-05-12",901,2366091,95,39,5,0,0,5,0],["2026-05-12",504,2353572,95,39,5,0,0,5,0],["2026-05-12",3206,2353572,95,39,5,0,0,5,0],["2026-05-12",3304,2352070,95,38,5,0,0,5,0],["2026-05-12",770,2346240,92,39,5,0,0,5,0],["2026-05-12",3217,2340970,95,104,5,0,2,5,0],["2026-05-12",1403,2335715,331,56,15,0,0,1,0],["2026-05-12",904,2334126,95,137,5,0,0,5,0],["2026-05-12",3394,2334085,89,38,5,0,0,5,0],["2026-05-12",924,2330460,95,37,5,0,0,5,0],["2026-05-12",779,2329841,92,39,5,0,0,5,0],["2026-05-12",2593,2326500,92,37,5,0,0,5,0],["2026-05-12",103,2303496,95,38,5,0,0,5,0],["2026-05-12",512,2303496,95,0,5,0,0,5,0],["2026-05-12",35,2302993,89,39,5,0,0,5,0],["2026-05-12",3395,2301182,89,39,5,0,0,5,0],["2026-05-12",654,2301182,89,38,5,0,0,5,0],["2026-05-12",2829,2299861,89,137,5,0,0,4,0],["2026-05-12",1415,2299409,87,129,15,0,0,1,0],["2026-05-12",3344,2298488,95,39,5,0,0,5,0],["2026-05-12",35,2297360,92,128,5,0,0,0,0],["2026-05-12",2599,2294215,95,38,5,0,0,5,0],["2026-05-12",868,2278458,95,39,5,0,0,5,0],["2026-05-12",870,2278458,95,39,5,0,0,5,0],["2026-05-12",654,2277808,92,38,5,0,0,5,0],["2026-05-12",2642,2274285,95,38,5,0,0,5,0],["2026-05-12",3396,2272331,89,39,5,0,0,5,0],["2026-05-12",954,2270942,434,37,15,0,0,5,0],["2026-05-12",35,2266836,89,38,5,0,0,5,0],["2026-05-12",3336,2266836,89,39,5,0,0,5,0],["2026-05-12",35,2266836,89,22,5,0,0,0,0],["2026-05-12",3377,2262000,7,127,6,0,0,3,0],["2026-05-12",750,2260700,92,39,5,0,0,5,0],["2026-05-12",3177,2259840,119,0,6,0,0,0,0],["2026-05-12",957,2254526,434,37,15,0,0,5,0],["2026-05-12",3265,2253420,95,39,5,0,0,5,0],["2026-05-12",1056,2253420,95,37,5,0,0,5,0],["2026-05-12",515,2253420,95,38,5,0,0,5,0],["2026-05-12",2686,2253420,95,37,5,0,0,5,0],["2026-05-12",2640,2253420,95,37,5,0,0,5,0],["2026-05-12",1109,2253420,95,37,5,0,0,5,0],["2026-05-12",1171,2253420,95,39,5,0,0,5,0],["2026-05-12",3385,2253420,95,0,5,0,0,5,0],["2026-05-12",1410,2250000,530,165,15,0,0,13,0],["2026-05-12",509,2248926,95,38,5,0,0,5,0],["2026-05-12",958,2243582,434,37,15,0,0,5,0],["2026-05-12",695,2240901,95,38,5,0,0,5,0],["2026-05-12",695,2236260,92,0,5,0,0,0,0],["2026-05-12",3302,2232555,95,38,5,0,0,5,0],["2026-05-12",334,2228382,95,2,5,0,0,5,0],["2026-05-12",701,2220545,92,39,5,0,0,5,0],["2026-05-12",848,2214900,95,37,5,0,0,5,0],["2026-05-12",2620,2211690,95,37,5,0,0,5,0],["2026-05-12",2739,2203344,95,38,5,0,0,5,0],["2026-05-12",3397,2201299,39,49,23,0,1,0,0],["2026-05-12",1147,2199861,89,25,5,0,0,0,0],["2026-05-12",3390,2199600,92,39,5,0,0,5,0],["2026-05-12",3221,2199600,92,38,5,0,0,5,0],["2026-05-12",35,2199600,92,39,5,0,0,5,0],["2026-05-12",35,2199600,92,39,5,0,0,5,0],["2026-05-12",940,2199600,129,37,5,0,0,5,0],["2026-05-12",3371,2199600,92,38,5,0,0,5,0],["2026-05-12",3385,2199478,92,0,5,0,0,0,0],["2026-05-12",902,2198144,89,137,5,0,0,4,0],["2026-05-12",892,2194998,95,38,5,0,0,5,0],["2026-05-12",2939,2194709,89,39,5,0,0,5,0],["2026-05-12",1393,2189790,331,56,15,0,0,1,0],["2026-05-12",205,2188179,111,37,135,0,0,5,0],["2026-05-12",855,2180489,95,39,5,0,0,5,0],["2026-05-12",2777,2179975,95,37,5,0,8,5,0],["2026-05-12",1256,2176349,99,150,15,0,0,5,0],["2026-05-12",477,2175160,92,38,5,0,0,5,0],["2026-05-12",826,2175096,95,0,5,0,0,5,0],["2026-05-12",536,2173298,95,83,5,0,0,5,0],["2026-05-12",464,2171494,92,0,5,0,0,0,0],["2026-05-12",955,2166971,434,37,15,0,2,5,0],["2026-05-12",3341,2155555,89,39,5,0,0,5,0],["2026-05-12",2603,2153268,95,37,5,0,0,5,0],["2026-05-12",304,2153268,95,39,5,0,0,5,0],["2026-05-12",3325,2153268,95,104,5,0,2,5,0],["2026-05-12",2634,2148276,92,38,5,0,0,5,0],["2026-05-12",125,2145539,92,38,5,0,0,5,0],["2026-05-12",2655,2144755,95,37,5,0,0,5,0],["2026-05-12",1404,2144143,530,178,15,0,0,0,0],["2026-05-12",767,2138500,92,39,5,0,0,5,0],["2026-05-12",299,2128230,95,37,5,0,0,5,0],["2026-05-12",102,2128230,95,39,5,0,0,5,0],["2026-05-12",3376,2128230,95,39,5,0,0,5,0],["2026-05-12",2618,2128230,95,37,5,0,0,5,0],["2026-05-12",804,2128230,95,37,5,0,0,5,0],["2026-05-12",3315,2128230,95,38,5,0,0,5,0],["2026-05-12",288,2128230,95,37,5,0,0,5,0],["2026-05-12",1154,2128230,95,37,5,0,0,5,0],["2026-05-12",652,2128230,95,39,5,0,0,5,0],["2026-05-12",1082,2128230,95,37,5,0,0,5,0],["2026-05-12",3398,2125142,95,83,5,0,0,5,0],["2026-05-12",2827,2116777,95,39,5,0,0,5,0],["2026-05-12",639,2106530,95,37,5,0,0,5,0],["2026-05-12",1386,2105710,331,56,15,0,0,1,0],["2026-05-12",3258,2103192,95,38,5,0,0,5,0],["2026-05-12",1147,2103192,95,25,5,0,0,5,0],["2026-05-12",75,2103192,95,37,5,0,0,5,0],["2026-05-12",736,2098184,95,39,5,0,0,5,0],["2026-05-12",849,2095000,879,0,15,0,0,5,0],["2026-05-12",2749,2091508,95,13,5,0,1,5,0],["2026-05-12",3121,2080666,343,0,27,0,0,4,0],["2026-05-12",839,2078154,95,86,5,0,0,5,0],["2026-05-12",3346,2078154,95,11,5,0,0,5,0],["2026-05-12",3341,2078154,95,39,5,0,0,5,0],["2026-05-12",3399,2078154,95,39,5,0,0,5,0],["2026-05-12",512,2074498,89,0,5,0,0,0,0],["2026-05-12",3348,2072463,92,39,5,0,0,5,0],["2026-05-12",3211,2070312,92,37,5,0,0,5,0],["2026-05-12",2933,2069808,95,38,5,0,0,5,0],["2026-05-12",948,2067892,7,32,6,0,9,3,0],["2026-05-12",3370,2066598,95,39,5,0,0,5,0],["2026-05-12",35,2060760,89,40,5,0,0,3,0],["2026-05-12",899,2060760,89,29,5,0,0,0,0],["2026-05-12",265,2060760,89,0,5,0,0,0,0],["2026-05-12",35,2060760,89,213,5,0,0,0,0],["2026-05-12",3400,2060760,89,38,5,0,0,5,0],["2026-05-12",35,2060760,89,39,5,0,0,5,0],["2026-05-12",3401,2060760,89,39,5,0,0,5,0],["2026-05-12",3402,2060760,89,38,5,0,0,5,0],["2026-05-12",1256,2060000,426,150,15,0,0,5,0],["2026-05-12",1256,2060000,438,150,15,0,0,5,0],["2026-05-12",1256,2060000,438,150,15,0,0,5,0],["2026-05-12",1256,2060000,438,150,15,0,0,5,0],["2026-05-12",1256,2060000,426,150,15,0,0,5,0],["2026-05-12",1256,2060000,442,150,15,0,0,5,0],["2026-05-12",1256,2060000,426,150,15,0,0,5,0],["2026-05-12",1256,2060000,442,150,15,0,0,5,0],["2026-05-12",1256,2060000,426,150,15,0,0,5,0],["2026-05-12",1256,2060000,426,150,15,0,0,5,0],["2026-05-12",1256,2060000,438,150,15,0,0,5,0],["2026-05-12",1256,2060000,438,150,15,0,0,5,0],["2026-05-12",1256,2060000,99,150,15,0,0,5,0],["2026-05-12",1256,2060000,438,150,15,0,0,5,0],["2026-05-12",1256,2060000,426,150,15,0,0,5,0],["2026-05-12",1256,2060000,438,150,15,0,0,5,0],["2026-05-12",1256,2060000,442,150,15,0,0,5,0],["2026-05-12",1256,2060000,99,150,15,0,0,5,0],["2026-05-12",1256,2060000,438,150,15,0,0,5,0],["2026-05-12",1256,2060000,426,150,15,0,0,5,0],["2026-05-12",704,2056015,92,37,5,0,0,5,0],["2026-05-12",695,2053116,95,38,5,0,0,5,0],["2026-05-12",827,2052960,92,137,5,0,0,4,0],["2026-05-12",765,2052960,92,29,5,0,0,0,0],["2026-05-12",1131,2052000,876,36,15,0,0,5,0],["2026-05-12",1002,2044000,876,2,15,0,0,5,0],["2026-05-12",1219,2040597,95,2,5,0,0,5,0],["2026-05-12",623,2040152,89,38,5,0,0,5,0],["2026-05-12",478,2028078,95,37,5,0,0,5,0],["2026-05-12",468,2028078,95,39,5,0,0,5,0],["2026-05-12",3345,2023905,95,39,5,0,0,5,0],["2026-05-12",739,2021902,95,133,5,0,0,5,0],["2026-05-12",1161,2016907,95,0,5,0,0,5,0],["2026-05-12",3370,2016667,92,39,5,0,0,5,0],["2026-05-12",503,2016300,92,37,5,0,0,5,0],["2026-05-12",2779,2016300,92,37,5,0,0,5,0],["2026-05-12",3403,2012670,95,37,5,0,0,5,0],["2026-05-12",3395,2004080,92,39,5,0,0,5,0],["2026-05-12",703,2004003,95,130,5,0,0,5,0],["2026-05-12",843,2003040,95,39,5,0,0,5,0],["2026-05-12",883,2003040,95,38,5,0,0,5,0],["2026-05-12",506,2003040,95,36,5,0,0,5,0],["2026-05-12",872,2003040,95,29,5,0,0,5,0],["2026-05-12",3352,2003040,95,39,5,0,0,5,0],["2026-05-12",1201,2003040,95,37,5,0,0,5,0],["2026-05-12",257,2003040,95,37,5,0,0,5,0],["2026-05-12",850,2003040,95,37,5,0,0,5,0],["2026-05-12",614,2003040,95,37,5,0,0,5,0],["2026-05-12",651,2003040,95,37,5,0,0,5,0],["2026-05-12",751,2003040,95,134,5,0,0,5,0],["2026-05-12",61,2003040,95,29,5,0,0,5,0],["2026-05-12",948,2001608,7,32,6,0,9,3,0],["2026-05-12",3404,1995503,89,39,5,0,0,5,0],["2026-05-12",35,1995503,89,29,5,0,0,0,0],["2026-05-12",472,1987632,95,37,5,0,0,5,0],["2026-05-12",2671,1986348,95,37,5,0,0,5,0],["2026-05-12",787,1984550,95,37,5,0,0,5,0],["2026-05-12",3260,1983780,95,37,5,0,0,5,0],["2026-05-12",802,1982175,95,37,5,0,0,5,0],["2026-05-12",2758,1979640,92,37,5,0,0,5,0],["2026-05-12",925,1978002,95,39,5,0,0,5,0],["2026-05-12",892,1972661,95,38,5,0,0,5,0],["2026-05-12",2637,1969990,95,29,5,0,0,5,0],["2026-05-12",978,1969974,449,37,15,0,0,5,0],["2026-05-12",3305,1969656,95,39,5,0,0,5,0],["2026-05-12",2729,1967987,95,38,5,0,0,5,0],["2026-05-12",3337,1961477,95,38,5,0,0,5,0],["2026-05-12",762,1961310,95,39,5,0,0,5,0],["2026-05-12",2604,1959224,95,38,5,0,0,5,0],["2026-05-12",35,1957722,89,137,5,0,0,4,0],["2026-05-12",3308,1956820,95,38,5,0,0,5,0],["2026-05-12",880,1952964,95,39,5,0,0,5,0],["2026-05-12",3362,1952964,95,38,5,0,0,5,0],["2026-05-12",902,1952964,95,137,5,0,0,5,0],["2026-05-12",35,1952964,95,39,5,0,0,5,0],["2026-05-12",948,1950710,7,32,6,0,9,3,0],["2026-05-12",759,1943750,95,38,5,0,0,5,0],["2026-05-12",452,1942980,129,0,5,0,0,5,0],["2026-05-12",2803,1942300,873,2,15,0,0,5,0],["2026-05-12",1002,1940900,876,2,15,0,0,5,0],["2026-05-12",628,1938923,92,37,5,0,0,5,0],["2026-05-12",535,1934881,92,38,5,0,0,5,0],["2026-05-12",808,1930760,92,38,5,0,0,5,0],["2026-05-12",3336,1930760,92,39,5,0,0,5,0],["2026-05-12",2598,1927926,95,37,5,0,0,5,0],["2026-05-12",3389,1927926,95,39,5,0,0,5,0],["2026-05-12",903,1927926,95,38,5,0,0,5,0],["2026-05-12",3405,1926000,95,2,5,0,0,5,0],["2026-05-12",3319,1919580,95,38,5,0,0,5,0],["2026-05-12",628,1906478,89,37,5,0,0,5,0],["2026-05-12",3326,1906320,92,29,5,0,0,0,0],["2026-05-12",829,1906320,92,39,5,0,0,5,0],["2026-05-12",3362,1905122,92,38,5,0,0,5,0],["2026-05-12",477,1894542,95,38,5,0,0,5,0],["2026-05-12",493,1894542,95,37,5,0,0,5,0],["2026-05-12",829,1894542,95,39,5,0,0,5,0],["2026-05-12",1226,1890369,95,37,5,0,0,5,0],["2026-05-12",700,1889030,89,39,5,0,0,5,0],["2026-05-12",113,1888000,98,0,14,0,0,0,0],["2026-05-12",3406,1886280,562,0,5,0,0,15,0],["2026-05-12",2940,1883191,95,38,5,0,0,5,0],["2026-05-12",3366,1882092,89,137,5,0,0,4,0],["2026-05-12",3407,1878692,89,38,5,0,0,5,0],["2026-05-12",613,1877850,95,37,5,0,0,5,0],["2026-05-12",2586,1877850,95,38,5,0,0,5,0],["2026-05-12",222,1877850,95,0,5,0,0,5,0],["2026-05-12",273,1877850,95,37,5,0,0,5,0],["2026-05-12",1026,1877095,444,0,15,0,0,5,0],["2026-05-12",1078,1876694,95,25,5,0,0,5,0],["2026-05-12",76,1873677,95,38,5,0,0,5,0],["2026-05-12",853,1873326,92,138,5,0,0,0,0],["2026-05-12",729,1869660,92,39,5,0,0,5,0],["2026-05-12",3328,1863662,95,35,5,0,0,5,0],["2026-05-12",3408,1854684,89,39,5,0,0,5,0],["2026-05-12",2700,1854684,89,39,5,0,0,5,0],["2026-05-12",35,1854684,89,39,5,0,0,5,0],["2026-05-12",730,1854684,89,39,5,0,0,5,0],["2026-05-12",1256,1854000,438,150,15,0,0,5,0],["2026-05-12",2628,1845108,95,37,5,0,0,5,0],["2026-05-12",1378,1842857,530,176,15,0,0,13,0],["2026-05-12",3335,1837888,92,39,5,0,0,5,0],["2026-05-12",1179,1837789,95,137,5,0,0,5,0],["2026-05-12",2593,1834200,880,37,15,0,0,5,0],["2026-05-12",346,1833000,129,38,5,0,0,5,0],["2026-05-12",765,1833000,92,29,5,0,0,0,0],["2026-05-12",899,1833000,92,29,5,0,0,0,0],["2026-05-12",2686,1833000,92,37,5,0,0,5,0],["2026-05-12",35,1833000,92,7,5,0,0,0,0],["2026-05-12",2761,1833000,92,39,5,0,0,5,0],["2026-05-12",3375,1832782,95,0,5,0,0,5,0],["2026-05-12",479,1829443,95,39,5,0,0,5,0],["2026-05-12",1071,1827774,95,37,5,0,0,5,0],["2026-05-12",2613,1827774,95,37,5,0,0,5,0],["2026-05-12",1122,1822585,331,91,15,0,0,1,0],["2026-05-12",906,1821996,95,37,5,0,0,5,0],["2026-05-12",870,1820780,92,39,5,0,0,5,0],["2026-05-12",127,1820338,89,39,5,0,0,5,0],["2026-05-12",789,1809673,92,39,5,0,0,5,0],["2026-05-12",841,1808560,92,39,5,0,0,5,0],["2026-05-12",3409,1807973,89,38,5,0,0,5,0],["2026-05-12",35,1803165,89,39,5,0,0,5,0],["2026-05-12",35,1803165,89,39,5,0,0,5,0],["2026-05-12",475,1802736,95,38,5,0,0,5,0],["2026-05-12",3233,1802736,95,39,5,0,0,5,0],["2026-05-12",896,1802736,95,2,5,0,0,5,0],["2026-05-12",523,1802736,95,39,5,0,0,5,0],["2026-05-12",3342,1802736,95,37,5,0,0,5,0],["2026-05-12",3410,1798563,95,39,5,0,0,5,0],["2026-05-12",1028,1789447,451,37,15,0,0,5,0],["2026-05-12",895,1786044,95,38,5,0,0,5,0],["2026-05-12",808,1785992,89,38,5,0,0,5,0],["2026-05-12",87,1785209,95,38,5,0,0,5,0],["2026-05-12",2830,1777698,95,39,5,0,0,5,0],["2026-05-12",671,1777698,95,39,5,0,0,5,0],["2026-05-12",885,1774344,92,39,5,0,0,5,0],["2026-05-12",1167,1770600,877,37,15,0,0,5,0],["2026-05-12",458,1769456,92,39,5,0,0,5,0],["2026-05-12",3369,1765384,89,39,5,0,0,5,0],["2026-05-12",928,1759680,92,37,5,0,0,5,0],["2026-05-12",703,1755770,92,130,5,0,0,0,0],["2026-05-12",793,1752660,95,38,5,0,0,5,0],["2026-05-12",789,1752660,95,39,5,0,0,5,0],["2026-05-12",102,1752660,95,39,5,0,0,5,0],["2026-05-12",2673,1752660,95,37,5,0,0,5,0],["2026-05-12",827,1752660,95,137,5,0,0,5,0],["2026-05-12",706,1752660,95,37,5,0,0,5,0],["2026-05-12",3355,1752660,95,37,5,0,0,5,0],["2026-05-12",883,1747460,92,38,5,0,0,5,0],["2026-05-12",504,1744648,95,39,5,0,0,5,0],["2026-05-12",3374,1744314,95,38,5,0,0,5,0],["2026-05-12",460,1744314,95,39,5,0,0,5,0],["2026-05-12",603,1744314,95,37,5,0,0,5,0],["2026-05-12",3323,1736803,95,38,5,0,0,5,0],["2026-05-12",808,1735968,95,38,5,0,0,5,0],["2026-05-12",104,1733464,95,39,5,0,0,5,0],["2026-05-12",3315,1733285,92,38,5,0,0,5,0],["2026-05-12",1090,1727622,95,37,5,0,0,5,0],["2026-05-12",116,1725991,111,37,135,0,0,5,0],["2026-05-12",964,1723727,434,37,15,0,0,5,0],["2026-05-12",475,1723723,89,38,5,0,0,5,0],["2026-05-12",817,1720560,95,25,5,0,0,5,0],["2026-05-12",1197,1719086,89,38,5,0,0,5,0],["2026-05-12",847,1718412,444,37,15,0,2,5,0],["2026-05-12",701,1717891,95,39,5,0,0,5,0],["2026-05-12",3411,1717300,89,29,5,0,0,0,0],["2026-05-12",3364,1717203,92,38,5,0,0,5,0],["2026-05-12",2696,1717174,664,0,74,0,0,0,0],["2026-05-12",514,1716910,92,38,5,0,0,5,0],["2026-05-12",3412,1714466,92,29,5,0,0,0,0],["2026-05-12",797,1714140,95,37,5,0,0,5,0],["2026-05-12",2828,1710930,95,37,5,0,0,5,0],["2026-05-12",915,1706256,95,39,5,0,0,5,0],["2026-05-12",3377,1704000,7,127,6,0,0,3,0],["2026-05-12",1425,1699687,87,176,15,0,0,1,0],["2026-05-12",701,1696909,95,39,5,0,0,5,0],["2026-05-12",708,1692233,89,29,5,0,0,0,0],["2026-05-12",132,1690000,86,58,14,0,0,3,0],["2026-05-12",2701,1687176,95,0,5,0,0,5,0],["2026-05-12",2829,1686360,92,137,5,0,0,4,0],["2026-05-12",857,1686360,92,39,5,0,0,5,0],["2026-05-12",1109,1686360,92,37,5,0,0,5,0],["2026-05-12",802,1683305,92,37,5,0,0,5,0],["2026-05-12",770,1682954,89,39,5,0,0,5,0],["2026-05-12",784,1677546,95,39,5,0,0,5,0],["2026-05-12",868,1677546,95,39,5,0,0,5,0],["2026-05-12",3336,1677546,95,39,5,0,0,5,0],["2026-05-12",2643,1677546,95,37,5,0,2,5,0],["2026-05-12",499,1675877,95,0,5,0,0,5,0],["2026-05-12",902,1674140,92,137,5,0,0,4,0],["2026-05-12",2782,1672538,95,37,5,0,0,5,0],["2026-05-12",965,1669006,434,37,15,0,0,5,0],["2026-05-12",525,1668030,92,0,5,0,0,0,0],["2026-05-12",2703,1667100,881,37,15,0,2,5,0],["2026-05-12",475,1659940,92,37,5,0,0,5,0],["2026-05-12",3413,1657839,426,31,9,0,0,5,0],["2026-05-12",1029,1653858,451,37,15,0,0,5,0],["2026-05-12",913,1652508,95,38,5,0,0,5,0],["2026-05-12",1232,1652508,95,38,5,0,0,5,0],["2026-05-12",488,1652508,95,86,5,0,0,5,0],["2026-05-12",377,1649700,129,37,5,0,0,5,0],["2026-05-12",515,1649700,92,38,5,0,0,5,0],["2026-05-12",2700,1649700,92,39,5,0,0,5,0],["2026-05-12",614,1649700,92,37,5,0,0,5,0],["2026-05-12",35,1648608,89,39,5,0,0,5,0],["2026-05-12",739,1648285,95,133,5,0,0,5,0],["2026-05-12",1031,1644159,444,37,15,0,0,5,0],["2026-05-12",1032,1644159,444,2,15,0,0,5,0],["2026-05-12",1033,1644159,444,2,15,0,0,5,0],["2026-05-12",513,1640952,95,39,5,0,0,5,0],["2026-05-12",3414,1639989,95,38,5,0,0,5,0],["2026-05-12",1151,1639154,95,37,5,0,0,5,0],["2026-05-12",3415,1637100,95,37,5,0,0,5,0],["2026-05-12",944,1635665,452,11,15,0,0,5,0],["2026-05-12",3416,1635052,87,129,15,0,0,1,0],["2026-05-12",3344,1632478,95,39,5,0,0,5,0],["2026-05-12",35,1631435,89,29,5,0,0,0,0],["2026-05-12",505,1628305,95,39,5,0,0,5,0],["2026-05-12",278,1627470,95,38,5,0,0,5,0],["2026-05-12",2635,1627470,95,39,5,0,0,5,0],["2026-05-12",2715,1627470,95,37,5,0,0,5,0],["2026-05-12",2794,1627470,95,37,5,0,0,5,0],["2026-05-12",2617,1627470,95,37,5,0,0,5,0],["2026-05-12",35,1627470,95,7,5,0,0,5,0],["2026-05-12",2801,1627470,95,37,5,0,0,5,0],["2026-05-12",370,1627470,95,2,5,0,0,5,0],["2026-05-12",370,1627470,95,2,5,0,0,5,0],["2026-05-12",528,1627470,95,39,5,0,0,5,0],["2026-05-12",1115,1627470,95,38,5,0,0,5,0],["2026-05-12",3262,1627470,95,37,5,0,0,5,0],["2026-05-12",3361,1622816,92,38,5,0,0,5,0],["2026-05-12",500,1621211,95,38,5,0,0,5,0],["2026-05-12",3406,1621200,562,0,5,0,0,15,0],["2026-05-12",3208,1619959,95,0,5,0,0,5,0],["2026-05-12",2634,1617697,89,38,5,0,0,5,0],["2026-05-12",475,1615914,95,37,5,0,0,5,0],["2026-05-12",3336,1613040,92,39,5,0,0,5,0],["2026-05-12",786,1610778,95,38,5,0,0,5,0],["2026-05-12",948,1608488,7,32,6,0,9,3,0],["2026-05-12",1002,1607900,876,2,15,0,0,5,0],["2026-05-12",2778,1607440,95,2,5,0,0,5,0],["2026-05-12",263,1607440,95,37,5,0,0,5,0],["2026-05-12",862,1602432,95,38,5,0,0,5,0],["2026-05-12",413,1602432,95,37,5,0,0,5,0],["2026-05-12",652,1600763,95,39,5,0,0,5,0],["2026-05-12",1012,1599900,873,37,15,0,0,5,0],["2026-05-12",2703,1599100,881,37,15,0,2,5,0],["2026-05-12",2777,1597089,89,37,5,0,8,5,0],["2026-05-12",2939,1589164,92,39,5,0,0,5,0],["2026-05-12",3417,1588600,92,0,5,0,0,0,0],["2026-05-12",35,1588600,92,39,5,0,0,5,0],["2026-05-12",2634,1577394,95,38,5,0,0,5,0],["2026-05-12",1662,1577394,95,39,5,0,0,5,0],["2026-05-12",1092,1577394,95,37,5,0,0,5,0],["2026-05-12",981,1571055,451,37,15,0,0,5,0],["2026-05-12",480,1569261,95,25,5,0,0,5,0],["2026-05-12",1256,1565600,97,150,15,0,0,5,0],["2026-05-12",3350,1564575,95,38,5,0,0,5,0],["2026-05-12",759,1563256,95,38,5,0,0,5,0],["2026-05-12",1148,1562371,95,38,5,0,0,5,0],["2026-05-12",2830,1562303,92,39,5,0,0,5,0],["2026-05-12",3313,1560000,874,0,101,0,8,4,0],["2026-05-12",35,1559033,95,39,5,0,0,5,0],["2026-05-12",3379,1558200,426,78,9,0,2,5,0],["2026-05-12",1155,1557197,95,39,5,0,0,5,0],["2026-05-12",896,1552356,95,2,5,0,0,5,0],["2026-05-12",2594,1552356,95,39,5,0,0,5,0],["2026-05-12",35,1552356,95,39,5,0,0,5,0],["2026-05-12",948,1550569,459,32,14,0,9,16,0],["2026-05-12",633,1547348,95,0,5,0,0,5,0],["2026-05-12",35,1545570,89,30,5,0,0,0,0],["2026-05-12",898,1545570,89,39,5,0,0,5,0],["2026-05-12",3418,1545570,89,38,5,0,0,5,0],["2026-05-12",35,1545570,89,29,5,0,0,0,0],["2026-05-12",35,1545570,89,39,5,0,0,5,0],["2026-05-12",3419,1545570,89,39,5,0,0,5,0],["2026-05-12",35,1545570,89,128,5,0,0,0,0],["2026-05-12",35,1545570,89,39,5,0,0,5,0],["2026-05-12",35,1545570,89,38,5,0,0,5,0],["2026-05-12",35,1545570,89,137,5,0,0,4,0],["2026-05-12",35,1545570,89,39,5,0,0,5,0],["2026-05-12",35,1545570,89,141,5,0,0,0,0],["2026-05-12",3391,1545570,89,29,5,0,0,0,0],["2026-05-12",2719,1542500,876,2,15,0,0,5,0],["2026-05-12",1408,1538742,530,165,15,0,0,13,0],["2026-05-12",519,1533995,95,0,5,0,0,5,0],["2026-05-12",2936,1532326,95,38,5,0,0,5,0],["2026-05-12",1092,1529100,877,37,15,0,0,5,0],["2026-05-12",1232,1527318,95,38,5,0,0,5,0],["2026-05-12",3343,1525649,95,39,5,0,0,5,0],["2026-05-12",808,1521540,95,38,5,0,0,5,0],["2026-05-12",948,1512296,7,32,6,0,9,3,0],["2026-05-12",589,1512295,95,38,5,0,0,5,0],["2026-05-12",861,1511494,95,39,5,0,0,5,0],["2026-05-12",452,1511488,537,0,15,0,0,0,0],["2026-05-12",35,1511224,89,29,5,0,0,0,0],["2026-05-12",2636,1510626,95,39,5,0,0,5,0],["2026-05-12",3305,1510626,95,39,5,0,0,5,0],["2026-05-12",1200,1509000,879,37,15,0,0,5,0],["2026-05-12",2794,1503060,92,37,5,0,0,5,0],["2026-05-12",847,1502280,95,37,5,0,2,5,0],["2026-05-12",3303,1502280,95,29,5,0,0,5,0],["2026-05-12",939,1502280,95,37,5,0,0,5,0],["2026-05-12",3413,1497184,426,31,9,0,0,5,0],["2026-05-12",3413,1497184,438,31,9,0,0,5,0],["2026-05-12",3394,1494750,92,38,5,0,0,5,0],["2026-05-12",35,1494051,89,38,5,0,0,5,0],["2026-05-12",3420,1493292,95,38,5,0,0,5,0],["2026-05-12",948,1492992,577,32,14,0,9,3,0],["2026-05-12",1370,1492857,87,129,15,0,0,1,0],["2026-05-12",76,1490840,92,38,5,0,0,5,0],["2026-05-12",869,1489569,92,39,5,0,0,5,0],["2026-05-12",3330,1485588,95,39,5,0,0,5,0],["2026-05-12",3386,1485588,95,39,5,0,0,5,0],["2026-05-12",2779,1484500,880,37,15,0,0,5,0],["2026-05-12",35,1483747,89,39,5,0,0,5,0],["2026-05-12",3362,1483285,95,38,5,0,0,5,0],["2026-05-12",3338,1483020,95,39,5,0,0,5,0],["2026-05-12",927,1482250,95,31,5,0,0,5,0],["2026-05-12",3421,1480838,810,2,17,0,0,0,0],["2026-05-12",519,1480163,95,0,5,0,0,5,0],["2026-05-12",779,1477242,95,39,5,0,0,5,0],["2026-05-12",334,1477242,95,2,5,0,0,5,0],["2026-05-12",2762,1477242,95,37,5,0,0,5,0],["2026-05-12",3369,1477242,95,39,5,0,0,5,0],["2026-05-12",35,1473443,89,37,5,0,0,5,0],["2026-05-12",945,1472816,452,37,15,0,0,5,0],["2026-05-12",3321,1468896,95,39,5,0,0,5,0],["2026-05-12",3384,1466400,92,39,5,0,0,5,0],["2026-05-12",346,1466400,92,38,5,0,0,5,0],["2026-05-12",3422,1466400,92,29,5,0,0,0,0],["2026-05-12",3400,1466400,92,38,5,0,0,5,0],["2026-05-12",762,1466400,92,39,5,0,0,5,0],["2026-05-12",741,1466400,92,38,5,0,0,5,0],["2026-05-12",3404,1466400,92,39,5,0,0,5,0],["2026-05-12",1002,1466400,129,2,5,0,0,5,0],["2026-05-12",2794,1466400,129,37,5,0,0,5,0],["2026-05-12",35,1466400,92,39,5,0,0,5,0],["2026-05-12",751,1466400,129,134,5,0,0,5,0],["2026-05-12",1115,1466400,92,38,5,0,0,5,0],["2026-05-12",834,1466400,92,38,5,0,0,5,0],["2026-05-12",529,1462219,95,37,5,0,0,5,0],["2026-05-12",1215,1462219,95,38,5,0,0,5,0],["2026-05-12",3373,1458333,438,128,9,0,0,0,0],["2026-05-12",2830,1455412,89,39,5,0,0,5,0],["2026-05-12",488,1455209,95,86,5,0,0,5,0],["2026-05-12",417,1452204,95,37,5,0,0,5,0],["2026-05-12",654,1448866,95,38,5,0,0,5,0],["2026-05-12",1147,1448031,95,25,5,0,0,5,0],["2026-05-12",1033,1446860,444,2,15,0,0,5,0],["2026-05-12",804,1444738,444,37,15,0,0,5,0],["2026-05-12",3423,1444500,95,37,5,0,0,5,0],["2026-05-12",934,1443858,95,39,5,0,0,5,0],["2026-05-12",35,1442532,89,39,5,0,0,5,0],["2026-05-12",463,1442532,89,39,5,0,0,5,0],["2026-05-12",3399,1442532,89,39,5,0,0,5,0],["2026-05-12",517,1436292,416,0,5,0,0,5,0],["2026-05-12",525,1432559,95,0,5,0,0,5,0],["2026-05-12",2929,1432174,95,39,5,0,0,5,0],["2026-05-12",3407,1430327,92,38,5,0,0,5,0],["2026-05-12",35,1429740,129,39,5,0,0,5,0],["2026-05-12",450,1429740,129,38,5,0,0,5,0],["2026-05-12",3424,1427166,95,0,5,0,0,5,0],["2026-05-12",3419,1427166,95,39,5,0,0,5,0],["2026-05-12",3404,1427166,95,39,5,0,0,5,0],["2026-05-12",3331,1427166,95,39,5,0,0,5,0],["2026-05-12",369,1427166,95,37,5,0,0,5,0],["2026-05-12",127,1422408,92,39,5,0,0,5,0],["2026-05-12",981,1422300,877,37,15,0,0,5,0],["2026-05-12",642,1420489,95,37,5,0,0,5,0],["2026-05-12",1197,1420062,92,38,5,0,0,5,0],["2026-05-12",1164,1419462,95,37,5,0,0,5,0],["2026-05-12",3315,1418820,95,38,5,0,0,5,0],["2026-05-12",3317,1418820,95,39,5,0,0,5,0],["2026-05-12",452,1418820,95,0,5,0,0,5,0],["2026-05-12",3425,1417169,89,39,5,0,0,5,0],["2026-05-12",627,1417151,95,86,5,0,0,5,0],["2026-05-12",855,1416886,95,39,5,0,0,5,0],["2026-05-12",370,1416773,89,2,5,0,0,0,0],["2026-05-12",653,1414230,95,39,5,0,0,5,0],["2026-05-12",35,1408186,89,39,5,0,0,5,0],["2026-05-12",3426,1405980,95,37,5,0,0,5,0],["2026-05-12",3363,1405300,92,37,5,0,0,5,0],["2026-05-12",852,1405300,92,37,5,0,0,5,0],["2026-05-12",1370,1403600,87,129,15,0,0,1,0],["2026-05-12",871,1402128,95,39,5,0,0,5,0],["2026-05-12",750,1402128,95,39,5,0,0,5,0],["2026-05-12",76,1399732,89,38,5,0,0,5,0],["2026-05-12",35,1394448,89,39,5,0,0,5,0],["2026-05-12",716,1393080,92,29,5,0,0,0,0],["2026-05-12",1703,1390256,87,0,15,0,0,1,0],["2026-05-12",3374,1389609,95,38,5,0,0,5,0],["2026-05-12",1199,1386970,92,22,5,0,0,0,0],["2026-05-12",3427,1386720,95,37,5,0,0,5,0],["2026-05-12",1374,1385856,532,0,15,0,0,0,0],["2026-05-12",2791,1384600,873,37,15,0,0,5,0],["2026-05-12",811,1382483,95,38,5,0,0,5,0],["2026-05-12",2614,1382098,95,38,5,0,0,5,0],["2026-05-12",3384,1377090,95,39,5,0,0,5,0],["2026-05-12",459,1377090,95,39,5,0,0,5,0],["2026-05-12",2735,1377090,95,37,5,0,0,5,0],["2026-05-12",1059,1377090,95,37,5,0,0,5,0],["2026-05-12",2818,1377090,95,37,5,0,0,5,0],["2026-05-12",716,1377090,95,29,5,0,0,5,0],["2026-05-12",2605,1377090,95,134,5,0,0,5,0],["2026-05-12",3315,1377090,95,38,5,0,0,5,0],["2026-05-12",301,1377090,95,0,5,0,0,5,0],["2026-05-12",853,1377090,95,138,5,0,0,5,0],["2026-05-12",3089,1377000,40,13,6,0,1,4,0],["2026-05-12",351,1376255,95,39,5,0,0,5,0],["2026-05-12",2593,1375700,880,37,15,0,0,5,0],["2026-05-12",655,1375164,95,39,5,0,0,5,0],["2026-05-12",370,1374750,92,2,5,0,0,0,0],["2026-05-12",450,1372917,95,38,5,0,0,5,0],["2026-05-12",1033,1371100,877,2,15,0,0,5,0],["2026-05-12",1002,1368744,95,2,5,0,0,5,0],["2026-05-12",2636,1368640,92,39,5,0,0,5,0],["2026-05-12",2586,1368640,92,38,5,0,0,5,0],["2026-05-12",1167,1367900,877,37,15,0,0,5,0],["2026-05-12",671,1366541,95,39,5,0,0,5,0],["2026-05-12",948,1365803,577,32,14,0,9,3,0],["2026-05-12",3324,1363736,95,86,5,0,0,5,0],["2026-05-12",417,1356420,92,37,5,0,0,5,0],["2026-05-12",1171,1356420,92,39,5,0,0,5,0],["2026-05-12",3204,1354556,95,29,5,0,0,5,0],["2026-05-12",460,1354139,95,39,5,0,0,5,0],["2026-05-12",2754,1353721,95,39,5,0,0,5,0],["2026-05-12",1040,1351316,444,37,15,0,0,5,0],["2026-05-12",628,1345041,95,37,5,0,0,5,0],["2026-05-12",514,1344541,95,38,5,0,0,5,0],["2026-05-12",35,1339494,89,22,5,0,0,0,0],["2026-05-12",35,1339494,89,39,5,0,0,5,0],["2026-05-12",854,1336059,89,39,5,0,0,5,0],["2026-05-12",3428,1335360,95,39,5,0,0,5,0],["2026-05-12",2642,1335035,92,38,5,0,0,5,0],["2026-05-12",920,1334424,92,25,5,0,0,0,0],["2026-05-12",476,1331980,92,29,5,0,0,0,0],["2026-05-12",988,1331557,449,81,15,0,0,5,0],["2026-05-12",103,1330953,95,38,5,0,0,5,0],["2026-05-12",3428,1327092,92,39,5,0,0,5,0],["2026-05-12",808,1327014,95,38,5,0,0,5,0],["2026-05-12",883,1327014,95,38,5,0,0,5,0],["2026-05-12",1198,1327014,95,37,5,0,0,5,0],["2026-05-12",482,1327014,95,39,5,0,0,5,0],["2026-05-12",3429,1323485,882,75,11,0,0,0,0],["2026-05-12",507,1322841,95,39,5,0,0,5,0],["2026-05-12",35,1322321,89,130,5,0,0,0,0],["2026-05-12",935,1322006,95,39,5,0,0,5,0],["2026-05-12",3430,1319760,92,39,5,0,0,5,0],["2026-05-12",1153,1319760,92,39,5,0,0,5,0],["2026-05-12",845,1318886,89,39,5,0,0,5,0],["2026-05-12",1177,1317200,879,37,15,0,0,5,0],["2026-05-12",3398,1313744,95,83,5,0,0,5,0],["2026-05-12",914,1312740,416,39,5,0,0,5,0],["2026-05-12",529,1312017,89,37,5,0,0,5,0],["2026-05-12",804,1311500,879,37,15,0,0,5,0],["2026-05-12",2615,1311300,129,38,5,0,0,5,0],["2026-05-12",89,1310322,95,29,5,0,0,5,0],["2026-05-12",3431,1310322,95,37,5,0,0,5,0],["2026-05-12",2613,1303800,880,37,15,0,0,5,0],["2026-05-12",2779,1303800,880,37,15,0,0,5,0],["2026-05-12",897,1302652,92,39,5,0,0,5,0],["2026-05-12",1662,1301976,95,39,5,0,0,5,0],["2026-05-12",922,1301976,95,38,5,0,0,5,0],["2026-05-12",35,1301976,95,39,5,0,0,5,0],["2026-05-12",413,1301976,95,37,5,0,0,5,0],["2026-05-12",695,1301976,95,0,5,0,0,5,0],["2026-05-12",926,1301976,95,39,5,0,0,5,0],["2026-05-12",25,1301760,22,12,6,0,0,0,0],["2026-05-12",1131,1301500,880,36,15,0,0,0,0],["2026-05-12",1131,1301500,880,36,15,0,0,0,0],["2026-05-12",3413,1297184,426,31,9,0,0,5,0],["2026-05-12",35,1296562,89,22,5,0,0,0,0],["2026-05-12",35,1295320,92,39,5,0,0,5,0],["2026-05-12",3363,1289457,95,37,5,0,0,5,0],["2026-05-12",1041,1289447,451,37,15,0,0,5,0],["2026-05-12",769,1289136,95,38,5,0,0,5,0],["2026-05-12",35,1287975,89,39,5,0,0,5,0],["2026-05-12",3316,1287852,95,38,5,0,0,5,0],["2026-05-12",611,1285544,92,38,5,0,0,5,0],["2026-05-12",748,1283615,95,38,5,0,0,5,0],["2026-05-12",2655,1283100,92,37,5,0,0,5,0],["2026-05-12",3432,1283100,92,39,5,0,0,5,0],["2026-05-12",3221,1283100,129,38,5,0,0,5,0],["2026-05-12",651,1283100,92,37,5,0,0,5,0],["2026-05-12",851,1283100,92,130,5,0,0,0,0],["2026-05-12",751,1283100,92,134,5,0,0,13,0],["2026-05-12",706,1283100,92,37,5,0,0,5,0],["2026-05-12",3433,1281145,92,29,5,0,0,0,0],["2026-05-12",920,1279389,89,25,5,0,0,0,0],["2026-05-12",3434,1278607,95,38,5,0,0,5,0],["2026-05-12",125,1276938,95,38,5,0,0,5,0],["2026-05-12",894,1276938,95,39,5,0,0,5,0],["2026-05-12",3177,1272124,119,0,6,0,0,0,0],["2026-05-12",3321,1271930,95,39,5,0,0,5,0],["2026-05-12",35,1271096,95,37,5,0,0,5,0],["2026-05-12",730,1270880,92,39,5,0,0,5,0],["2026-05-12",862,1268592,95,38,5,0,0,5,0],["2026-05-12",929,1268592,95,38,5,0,0,5,0],["2026-05-12",3326,1268592,95,29,5,0,0,5,0],["2026-05-12",2694,1268100,879,196,15,0,0,5,0],["2026-05-12",3382,1266970,92,39,5,0,0,5,0],["2026-05-12",1029,1265800,877,37,15,0,0,5,0],["2026-05-12",3379,1261833,426,78,9,0,2,5,0],["2026-05-12",3419,1260246,95,39,5,0,0,5,0],["2026-05-12",3177,1258518,119,0,6,0,0,0,0],["2026-05-12",1002,1258400,876,2,15,0,0,5,0],["2026-05-12",847,1257500,876,37,15,0,2,5,0],["2026-05-12",1031,1257000,883,37,15,0,0,5,0],["2026-05-12",35,1252084,3,16,39,0,0,1,0],["2026-05-12",3435,1251900,95,39,5,0,0,5,0],["2026-05-12",3359,1251900,95,38,5,0,0,5,0],["2026-05-12",1177,1251900,95,37,5,0,0,5,0],["2026-05-12",537,1251900,95,39,5,0,0,5,0],["2026-05-12",849,1251900,95,0,5,0,0,5,0],["2026-05-12",1032,1251900,95,2,5,0,0,5,0],["2026-05-12",2781,1251900,95,29,5,0,0,5,0],["2026-05-12",3315,1251733,95,38,5,0,0,5,0],["2026-05-12",2735,1251200,877,37,15,0,0,5,0],["2026-05-12",904,1250565,95,137,5,0,0,5,0],["2026-05-12",843,1248562,95,39,5,0,0,5,0],["2026-05-12",2638,1246800,876,37,15,0,2,5,0],["2026-05-12",3375,1246440,92,0,5,0,0,0,0],["2026-05-12",774,1245991,95,39,5,0,0,5,0],["2026-05-12",2815,1245641,95,38,5,0,0,5,0],["2026-05-12",628,1245424,95,37,5,0,0,5,0],["2026-05-12",647,1241885,95,29,5,0,0,5,0],["2026-05-12",924,1240800,92,37,5,0,0,5,0],["2026-05-12",3371,1236492,95,38,5,0,0,5,0],["2026-05-12",35,1236456,89,133,5,0,0,0,0],["2026-05-12",765,1236456,89,29,5,0,0,0,0],["2026-05-12",937,1236456,89,29,5,0,0,0,0],["2026-05-12",3436,1236456,89,39,5,0,0,5,0],["2026-05-12",461,1236456,89,39,5,0,0,5,0],["2026-05-12",35,1236456,89,22,5,0,0,0,0],["2026-05-12",1153,1236456,89,39,5,0,0,5,0],["2026-05-12",2671,1235520,416,37,5,0,0,5,0],["2026-05-12",3437,1233300,879,37,15,0,0,5,0],["2026-05-12",3382,1231870,95,39,5,0,0,5,0],["2026-05-12",1068,1230700,877,37,15,0,0,5,0],["2026-05-12",729,1226862,95,39,5,0,0,5,0],["2026-05-12",503,1225600,876,37,15,0,0,5,0],["2026-05-12",869,1225527,95,39,5,0,0,5,0],["2026-05-12",3438,1224358,95,130,5,0,0,5,0],["2026-05-12",945,1223694,453,37,15,0,0,5,0],["2026-05-12",774,1223679,89,39,5,0,0,5,0],["2026-05-12",1203,1223524,95,38,5,0,0,5,0],["2026-05-12",35,1222718,89,29,5,0,0,0,0],["2026-05-12",2927,1221854,95,39,5,0,0,5,0],["2026-05-12",104,1221437,95,39,5,0,0,5,0],["2026-05-12",351,1219283,89,39,5,0,0,5,0],["2026-05-12",695,1214343,95,0,5,0,0,5,0],["2026-05-12",463,1212590,95,39,5,0,0,5,0],["2026-05-12",920,1210170,95,25,5,0,0,5,0],["2026-05-12",3352,1210170,95,39,5,0,0,5,0],["2026-05-12",3206,1209780,92,39,5,0,0,5,0],["2026-05-12",856,1209780,92,16,5,0,0,1,0],["2026-05-12",952,1209652,884,2,15,0,0,5,0],["2026-05-12",3335,1209252,95,39,5,0,0,5,0],["2026-05-12",605,1207165,95,39,5,0,0,5,0],["2026-05-12",1131,1203900,880,36,15,0,0,0,0],["2026-05-12",3439,1203493,95,38,5,0,0,5,0],["2026-05-12",646,1201824,95,37,5,0,0,5,0],["2026-05-12",76,1201824,95,38,5,0,0,5,0],["2026-05-12",905,1201824,95,39,5,0,0,5,0],["2026-05-12",39,1201704,7,0,6,0,0,3,0],["2026-05-12",3440,1200000,659,24,23,0,0,14,0],["2026-05-12",948,1200000,7,32,6,0,9,3,0],["2026-05-12",948,1200000,119,32,6,0,9,3,0],["2026-05-12",2814,1199484,416,37,5,0,0,5,0],["2026-05-12",508,1195982,95,39,5,0,0,5,0],["2026-05-12",2873,1194280,341,3,20,0,0,1,0],["2026-05-12",2719,1192600,885,2,15,0,0,0,0],["2026-05-12",1039,1190268,95,130,5,0,0,5,0],["2026-05-12",2810,1189500,881,37,15,0,0,5,0],["2026-05-12",784,1188504,95,39,5,0,0,5,0],["2026-05-12",475,1185132,95,38,5,0,0,5,0],["2026-05-12",35,1184937,89,39,5,0,0,5,0],["2026-05-12",2762,1184000,879,37,15,0,0,5,0],["2026-05-12",2593,1181505,677,37,5,0,0,5,0],["2026-05-12",2640,1178500,877,37,15,0,0,5,0],["2026-05-12",313,1176786,95,37,5,0,0,5,0],["2026-05-12",2800,1173700,879,37,15,0,0,5,0],["2026-05-12",3278,1173398,193,157,15,0,0,5,0],["2026-05-12",3349,1173120,92,38,5,0,0,5,0],["2026-05-12",3316,1171049,95,38,5,0,0,5,0],["2026-05-12",3392,1168440,95,39,5,0,0,5,0],["2026-05-12",1031,1165300,877,37,15,0,0,5,0],["2026-05-12",204,1162187,111,11,135,0,0,5,0],["2026-05-12",869,1160483,89,39,5,0,0,5,0],["2026-05-12",458,1160094,95,39,5,0,0,5,0],["2026-05-12",893,1160094,95,29,5,0,0,5,0],["2026-05-12",2616,1160094,95,37,5,0,0,5,0],["2026-05-12",506,1158300,416,36,5,0,0,5,0],["2026-05-12",940,1158300,416,37,5,0,0,5,0],["2026-05-12",35,1154055,95,39,5,0,0,5,0],["2026-05-12",1195,1153600,879,37,15,0,0,5,0],["2026-05-12",842,1153417,95,37,5,0,0,5,0],["2026-05-12",646,1153200,95,37,5,0,0,5,0],["2026-05-12",2792,1152700,877,37,15,0,0,5,0],["2026-05-12",934,1151748,95,39,5,0,0,5,0],["2026-05-12",3441,1151748,95,39,5,0,0,5,0],["2026-05-12",3214,1151106,95,39,5,0,0,5,0],["2026-05-12",3395,1147254,95,39,5,0,0,5,0],["2026-05-12",468,1143792,92,39,5,0,0,5,0],["2026-05-12",3442,1143722,89,130,5,0,0,0,0],["2026-05-12",3443,1143621,92,39,5,0,0,5,0],["2026-05-12",35,1142570,92,37,5,0,0,5,0],["2026-05-12",947,1142332,452,59,15,0,0,5,0],["2026-05-12",649,1141733,95,38,5,0,0,5,0],["2026-05-12",3444,1141500,883,37,15,0,0,5,0],["2026-05-12",1160,1140900,879,37,15,0,0,5,0],["2026-05-12",1602,1140000,104,166,7,0,0,0,0],["2026-05-12",779,1137460,95,39,5,0,0,5,0],["2026-05-12",73,1136460,92,37,5,0,0,5,0],["2026-05-12",3445,1135056,95,39,5,0,0,5,0],["2026-05-12",35,1133418,89,39,5,0,0,5,0],["2026-05-12",35,1133418,89,39,5,0,0,5,0],["2026-05-12",35,1133418,89,39,5,0,0,5,0],["2026-05-12",35,1133418,89,130,5,0,0,0,0],["2026-05-12",1114,1133418,89,38,5,0,0,5,0],["2026-05-12",35,1133418,89,22,5,0,0,0,0],["2026-05-12",1046,1133022,444,37,15,0,0,5,0],["2026-05-12",604,1132552,95,38,5,0,0,5,0],["2026-05-12",2715,1131800,877,37,15,0,0,5,0],["2026-05-12",2806,1131800,876,37,15,0,0,5,0],["2026-05-12",845,1131718,95,39,5,0,0,5,0],["2026-05-12",1663,1130562,95,39,5,0,0,5,0],["2026-05-12",882,1128797,95,37,5,0,0,5,0],["2026-05-12",3353,1128000,92,37,5,0,0,5,0],["2026-05-12",476,1126710,95,29,5,0,0,5,0],["2026-05-12",2586,1126710,95,38,5,0,0,5,0],["2026-05-12",2700,1126710,95,39,5,0,0,5,0],["2026-05-12",3221,1126710,95,38,5,0,0,5,0],["2026-05-12",3391,1126710,95,29,5,0,0,5,0],["2026-05-12",3391,1126710,95,29,5,0,0,5,0],["2026-05-12",833,1126710,95,39,5,0,0,5,0],["2026-05-12",650,1125458,95,38,5,0,0,5,0],["2026-05-12",808,1124240,92,38,5,0,0,5,0],["2026-05-12",2800,1119400,879,37,15,0,0,5,0],["2026-05-12",786,1118364,95,38,5,0,0,5,0],["2026-05-12",35,1118130,92,39,5,0,0,5,0],["2026-05-12",35,1116245,89,141,5,0,0,0,0],["2026-05-12",946,1116147,452,37,15,0,2,5,0],["2026-05-12",901,1115028,92,39,5,0,0,5,0],["2026-05-12",1110,1113714,873,37,15,0,0,5,0],["2026-05-12",700,1113523,95,39,5,0,0,5,0],["2026-05-12",3446,1111687,95,38,5,0,0,5,0],["2026-05-12",849,1110330,677,0,5,0,0,5,0],["2026-05-12",3385,1108092,95,0,5,0,0,5,0],["2026-05-12",535,1106628,89,38,5,0,0,5,0],["2026-05-12",3410,1105845,95,39,5,0,0,5,0],["2026-05-12",827,1101672,95,137,5,0,0,5,0],["2026-05-12",3417,1101672,95,0,5,0,0,5,0],["2026-05-12",654,1101672,95,38,5,0,0,5,0],["2026-05-12",3447,1101672,95,39,5,0,0,5,0],["2026-05-12",510,1101672,95,37,5,0,0,5,0],["2026-05-12",3399,1101672,95,39,5,0,0,5,0],["2026-05-12",88,1099800,129,37,5,0,0,5,0],["2026-05-12",35,1099800,92,38,5,0,0,5,0],["2026-05-12",35,1099800,92,30,5,0,0,0,0],["2026-05-12",275,1099800,129,37,5,0,0,5,0],["2026-05-12",265,1099800,129,0,5,0,0,5,0],["2026-05-12",603,1099800,92,37,5,0,0,5,0],["2026-05-12",35,1099800,92,38,5,0,0,5,0],["2026-05-12",35,1099800,92,39,5,0,0,5,0],["2026-05-12",1090,1099800,92,37,5,0,0,5,0],["2026-05-12",2616,1099800,129,37,5,0,0,5,0],["2026-05-12",804,1099800,92,37,5,0,0,5,0],["2026-05-12",35,1099800,92,141,5,0,0,0,0],["2026-05-12",940,1099800,92,37,5,0,0,5,0],["2026-05-12",450,1099800,92,38,5,0,0,5,0],["2026-05-12",35,1099072,89,38,5,0,0,5,0],["2026-05-12",1082,1097700,876,37,15,0,0,5,0],["2026-05-12",2620,1097600,879,37,15,0,0,5,0],["2026-05-12",1113,1094676,89,39,5,0,0,5,0],["2026-05-12",964,1090130,452,37,15,0,0,5,0],["2026-05-12",3448,1089900,876,37,15,0,0,5,0],["2026-05-12",2791,1089900,873,37,15,0,0,5,0],["2026-05-12",625,1086264,95,38,5,0,0,5,0],["2026-05-12",870,1084980,95,39,5,0,0,5,0],["2026-05-12",2748,1083311,95,38,5,0,0,5,0],["2026-05-12",351,1082692,92,39,5,0,0,5,0],["2026-05-12",3449,1081642,95,39,5,0,0,5,0],["2026-05-12",839,1081575,95,86,5,0,0,5,0],["2026-05-12",2931,1081080,416,39,5,0,0,5,0],["2026-05-12",3396,1079305,95,39,5,0,0,5,0],["2026-05-12",74,1079026,92,0,5,0,0,0,0],["2026-05-12",922,1077804,92,38,5,0,0,5,0],["2026-05-12",501,1076634,95,39,5,0,0,5,0],["2026-05-12",885,1076634,95,39,5,0,0,5,0],["2026-05-12",2728,1075360,92,38,5,0,0,5,0],["2026-05-12",2728,1073296,95,38,5,0,0,5,0],["2026-05-12",881,1069957,95,29,5,0,0,5,0],["2026-05-12",731,1064726,89,28,5,0,0,0,0],["2026-05-12",451,1063280,95,39,5,0,0,5,0],["2026-05-12",828,1063140,92,29,5,0,0,0,0],["2026-05-12",413,1063140,92,37,5,0,0,5,0],["2026-05-12",2606,1063140,92,38,5,0,0,5,0],["2026-05-12",3396,1061890,92,39,5,0,0,5,0],["2026-05-12",1419,1060187,87,0,15,0,0,1,0],["2026-05-12",1419,1060187,87,0,15,0,0,1,0],["2026-05-12",1152,1057857,89,37,5,0,0,5,0],["2026-05-12",880,1057121,95,39,5,0,0,5,0],["2026-05-12",3345,1057030,92,39,5,0,0,5,0],["2026-05-12",897,1056604,95,39,5,0,0,5,0],["2026-05-12",1151,1056604,95,37,5,0,0,5,0],["2026-05-12",299,1055811,111,37,135,0,0,5,0],["2026-05-12",74,1052431,95,0,5,0,0,5,0],["2026-05-12",524,1051596,95,86,5,0,0,5,0],["2026-05-12",3340,1051596,95,37,5,0,0,5,0],["2026-05-12",944,1049050,453,11,15,0,0,5,0],["2026-05-12",2640,1048000,877,37,15,0,0,5,0],["2026-05-12",1172,1047900,876,37,15,0,0,5,0],["2026-05-12",1219,1047900,877,2,15,0,0,5,0],["2026-05-12",35,1047553,89,22,5,0,0,0,0],["2026-05-12",611,1047423,95,38,5,0,0,5,0],["2026-05-12",996,1046300,876,37,15,0,0,5,0],["2026-05-12",78,1044919,95,39,5,0,0,5,0],["2026-05-12",3402,1044810,92,38,5,0,0,5,0],["2026-05-12",3450,1042100,877,37,15,0,0,5,0],["2026-05-12",829,1041581,95,39,5,0,0,5,0],["2026-05-12",3451,1040040,95,39,5,0,0,5,0],["2026-05-12",526,1040040,95,37,5,0,0,5,0],["2026-05-12",515,1038700,129,38,5,0,0,5,0],["2026-05-12",35,1038700,92,137,5,0,0,4,0],["2026-05-12",35,1038700,92,39,5,0,0,5,0],["2026-05-12",1196,1036573,95,39,5,0,0,5,0],["2026-05-12",1195,1033100,879,37,15,0,0,5,0],["2026-05-12",3425,1030795,95,39,5,0,0,5,0],["2026-05-12",793,1030380,89,38,5,0,0,5,0],["2026-05-12",35,1030380,89,86,5,0,0,13,0],["2026-05-12",35,1030380,89,37,5,0,0,5,0],["2026-05-12",35,1030380,89,39,5,0,0,5,0],["2026-05-12",35,1030380,89,29,5,0,0,0,0],["2026-05-12",35,1030380,89,29,5,0,0,0,0],["2026-05-12",35,1030380,89,37,5,0,0,5,0],["2026-05-12",35,1030380,89,39,5,0,0,5,0],["2026-05-12",35,1030380,89,39,5,0,0,5,0],["2026-05-12",35,1030380,89,39,5,0,0,5,0],["2026-05-12",35,1030380,89,159,5,0,0,0,0],["2026-05-12",3445,1030380,89,39,5,0,0,5,0],["2026-05-12",35,1030380,89,39,5,0,0,5,0],["2026-05-12",3452,1030380,89,39,5,0,0,5,0],["2026-05-12",35,1030380,89,39,5,0,0,5,0],["2026-05-12",35,1030380,89,39,5,0,0,5,0],["2026-05-12",35,1030380,89,39,5,0,0,5,0],["2026-05-12",35,1030380,89,22,5,0,0,0,0],["2026-05-12",35,1030380,89,130,5,0,0,0,0],["2026-05-12",35,1030380,89,7,5,0,0,0,0],["2026-05-12",3453,1030380,89,141,5,0,0,0,0],["2026-05-12",35,1030380,89,29,5,0,0,0,0],["2026-05-12",1071,1027000,877,37,15,0,0,5,0],["2026-05-12",269,1027000,100,31,15,0,0,5,0],["2026-05-12",35,1026558,95,39,5,0,0,5,0],["2026-05-12",342,1026558,95,37,5,0,0,5,0],["2026-05-12",511,1026558,95,38,5,0,0,5,0],["2026-05-12",770,1026558,95,39,5,0,0,5,0],["2026-05-12",845,1026480,92,39,5,0,0,5,0],["2026-05-12",508,1026480,92,39,5,0,0,5,0],["2026-05-12",3343,1024036,92,39,5,0,0,5,0],["2026-05-12",1369,1019572,87,129,15,0,0,1,0],["2026-05-12",1466,1017500,533,180,15,0,0,0,0],["2026-05-12",115,1016000,98,0,14,0,0,0,0],["2026-05-12",2719,1014300,876,2,15,0,0,5,0],["2026-05-12",3450,1011800,877,37,15,0,0,5,0],["2026-05-12",498,1009866,95,39,5,0,0,5,0],["2026-05-12",896,1009866,95,2,5,0,0,5,0],["2026-05-12",503,1009832,444,37,15,0,0,5,0],["2026-05-12",35,1009772,89,39,5,0,0,5,0],["2026-05-12",3454,1006928,95,39,5,0,0,5,0],["2026-05-12",3098,1006110,95,83,5,0,0,5,0],["2026-05-12",35,1004621,89,39,5,0,0,5,0],["2026-05-12",764,1004441,95,55,5,0,0,5,0],["2026-05-12",949,1002294,452,37,15,0,0,5,0],["2026-05-12",904,1001854,95,137,5,0,0,5,0],["2026-05-12",474,1001520,95,39,5,0,0,5,0],["2026-05-12",459,1001520,95,39,5,0,0,5,0],["2026-05-12",3455,1001520,95,38,5,0,0,5,0],["2026-05-12",1150,1001520,95,39,5,0,0,5,0],["2026-05-12",73,1001520,95,37,5,0,0,5,0],["2026-05-12",654,1001520,95,39,5,0,0,5,0],["2026-05-12",2931,1001520,95,39,5,0,0,5,0],["2026-05-12",1202,1001520,95,37,5,0,0,5,0],["2026-05-12",3433,997820,89,29,5,0,0,0,0],["2026-05-12",2623,996512,95,29,5,0,0,5,0],["2026-05-12",929,995930,92,38,5,0,0,5,0],["2026-05-12",2632,995742,95,37,5,0,0,5,0],["2026-05-12",1002,994000,876,2,15,0,0,5,0],["2026-05-12",131,993000,29,49,18,0,1,2,0],["2026-05-12",736,990553,92,39,5,0,0,5,0],["2026-05-12",968,990477,453,11,15,0,0,5,0],["2026-05-12",35,988800,876,7,15,0,0,5,0],["2026-05-12",2810,988500,873,37,15,0,0,5,0],["2026-05-12",700,988333,95,39,5,0,0,5,0],["2026-05-12",831,988128,92,39,5,0,0,5,0],["2026-05-12",2777,987376,92,37,5,0,8,5,0],["2026-05-12",3456,985200,873,37,15,0,0,5,0],["2026-05-12",1217,984828,95,0,5,0,0,5,0],["2026-05-12",1062,984400,879,37,15,0,0,5,0],["2026-05-12",736,984013,89,39,5,0,0,5,0],["2026-05-12",3457,983100,873,37,15,0,0,5,0],["2026-05-12",2682,982300,879,37,15,0,0,5,0],["2026-05-12",35,982296,89,39,5,0,0,5,0],["2026-05-12",891,981490,95,39,5,0,0,5,0],["2026-05-12",3398,981388,92,83,5,0,0,9,0],["2026-05-12",1056,979400,880,37,15,0,0,5,0],["2026-05-12",3208,978352,92,0,5,0,0,0,0],["2026-05-12",35,977600,92,22,5,0,0,0,0],["2026-05-12",3458,977600,92,39,5,0,0,5,0],["2026-05-12",769,976996,95,38,5,0,0,5,0],["2026-05-12",475,976899,95,38,5,0,0,5,0],["2026-05-12",3348,976482,95,39,5,0,0,5,0],["2026-05-12",3459,976482,95,29,5,0,0,5,0],["2026-05-12",476,976482,95,29,5,0,0,5,0],["2026-05-12",502,976482,95,38,5,0,0,5,0],["2026-05-12",765,976482,95,29,5,0,0,5,0],["2026-05-12",2825,975400,877,37,15,0,0,5,0],["2026-05-12",2663,974800,879,37,15,0,0,5,0],["2026-05-12",3379,973875,426,78,9,0,2,5,0],["2026-05-12",35,973709,89,29,5,0,0,0,0],["2026-05-12",3211,971207,95,37,5,0,0,5,0],["2026-05-12",805,970704,95,37,5,0,0,5,0],["2026-05-12",3420,970080,92,38,5,0,0,5,0],["2026-05-12",3404,969805,95,39,5,0,0,5,0],["2026-05-12",527,968136,95,39,5,0,0,5,0],["2026-05-12",3367,966852,95,86,5,0,0,5,0],["2026-05-12",1093,964100,877,37,15,0,0,5,0],["2026-05-12",35,961688,89,11,5,0,0,5,0],["2026-05-12",2663,961400,879,37,15,0,0,5,0],["2026-05-12",3460,960000,531,129,15,0,0,13,0],["2026-05-12",3306,959790,95,39,5,0,0,5,0],["2026-05-12",3306,959790,95,39,5,0,0,5,0],["2026-05-12",1199,956452,95,22,5,0,0,5,0],["2026-05-12",1082,955800,880,37,15,0,0,5,0],["2026-05-12",3430,954819,89,39,5,0,0,5,0],["2026-05-12",3365,953370,95,0,5,0,0,5,0],["2026-05-12",125,953247,95,38,5,0,0,5,0],["2026-05-12",1217,953160,92,0,5,0,0,0,0],["2026-05-12",35,953160,92,22,5,0,0,0,0],["2026-05-12",1402,951366,532,129,15,0,0,13,0],["2026-05-12",35,951120,89,39,5,0,0,5,0],["2026-05-12",2709,951000,883,37,15,0,0,5,0],["2026-05-12",2827,942100,877,39,15,0,0,5,0],["2026-05-12",2721,942000,881,37,15,0,0,5,0],["2026-05-12",946,938242,453,37,15,0,2,5,0],["2026-05-12",1363,936429,87,176,15,0,0,1,0],["2026-05-12",35,934830,92,39,5,0,0,5,0],["2026-05-12",3369,934752,95,39,5,0,0,5,0],["2026-05-12",503,934600,876,37,15,0,0,5,0],["2026-05-12",2721,933400,881,37,15,0,0,5,0],["2026-05-12",1175,933083,95,137,5,0,0,5,0],["2026-05-12",913,930345,95,38,5,0,0,5,0],["2026-05-12",39,930000,7,0,6,0,0,3,0],["2026-05-12",3461,928720,92,39,5,0,0,5,0],["2026-05-12",35,927342,89,39,5,0,0,5,0],["2026-05-12",3462,927342,89,0,5,0,0,0,0],["2026-05-12",35,927342,89,29,5,0,0,0,0],["2026-05-12",3432,927342,89,39,5,0,0,5,0],["2026-05-12",35,927342,89,39,5,0,0,5,0],["2026-05-12",35,927342,89,39,5,0,0,5,0],["2026-05-12",501,926640,416,39,5,0,0,5,0],["2026-05-12",2615,926640,416,38,5,0,0,5,0],["2026-05-12",2827,926500,883,39,15,0,0,5,0],["2026-05-12",448,926406,95,37,5,0,0,5,0],["2026-05-12",3336,926406,95,39,5,0,0,5,0],["2026-05-12",3378,926406,95,39,5,0,0,5,0],["2026-05-12",3219,925054,92,37,5,0,0,5,0],["2026-05-12",840,923907,89,0,5,0,0,0,0],["2026-05-12",1451,923300,369,129,42,0,0,13,0],["2026-05-12",947,922863,453,59,15,0,0,5,0],["2026-05-12",464,922483,95,0,5,0,0,5,0],["2026-05-12",1012,922200,879,37,15,0,0,5,0],["2026-05-12",3399,921398,95,39,5,0,0,5,0],["2026-05-12",1059,920729,444,37,15,0,0,5,0],["2026-05-12",2616,920700,416,37,5,0,0,5,0],["2026-05-12",1030,917600,876,37,15,0,0,5,0],["2026-05-12",798,916725,95,39,5,0,0,5,0],["2026-05-12",2593,916500,129,37,5,0,0,5,0],["2026-05-12",265,916500,129,0,5,0,0,5,0],["2026-05-12",603,916500,129,37,5,0,0,5,0],["2026-05-12",2617,916500,92,37,5,0,0,5,0],["2026-05-12",2739,916500,129,38,5,0,0,5,0],["2026-05-12",2605,916500,129,134,5,0,0,5,0],["2026-05-12",475,915773,95,38,5,0,0,5,0],["2026-05-12",952,914702,453,2,15,0,0,5,0],["2026-05-12",914,911801,95,39,5,0,0,5,0],["2026-05-12",766,911040,677,37,5,0,0,5,0],["2026-05-12",950,910347,452,37,15,0,0,5,0],["2026-05-12",2616,910000,877,37,15,0,0,5,0],["2026-05-12",35,909168,92,38,5,0,0,5,0],["2026-05-12",948,907338,7,32,6,0,9,3,0],["2026-05-12",948,906976,7,32,6,0,9,3,0],["2026-05-12",824,906376,95,39,5,0,0,5,0],["2026-05-12",2812,905200,879,37,15,0,0,5,0],["2026-05-12",3177,903936,119,0,6,0,0,0,0],["2026-05-12",3220,901368,95,38,5,0,0,5,0],["2026-05-12",3206,901368,95,39,5,0,0,5,0],["2026-05-12",857,901368,95,39,5,0,0,5,0],["2026-05-12",287,901368,95,37,5,0,0,5,0],["2026-05-12",3463,901368,95,29,5,0,0,5,0],["2026-05-12",127,901368,95,39,5,0,0,5,0],["2026-05-12",249,897729,111,0,135,0,0,5,0],["2026-05-12",948,896947,7,32,6,0,9,3,0],["2026-05-12",948,896947,7,32,6,0,9,3,0],["2026-05-12",948,896947,7,32,6,0,9,3,0],["2026-05-12",2703,896700,881,37,15,0,2,5,0],["2026-05-12",648,896360,95,0,5,0,0,5,0],["2026-05-12",536,895752,416,83,5,0,0,5,0],["2026-05-12",1087,894332,876,37,15,0,0,5,0],["2026-05-12",3358,893022,95,130,5,0,0,5,0],["2026-05-12",948,892118,581,32,14,0,9,3,0],["2026-05-12",904,890351,95,137,5,0,0,5,0],["2026-05-12",35,889561,89,38,5,0,0,5,0],["2026-05-12",3464,889200,104,0,7,0,0,0,0],["2026-05-12",493,888432,95,37,5,0,0,5,0],["2026-05-12",254,888200,886,37,136,0,0,5,0],["2026-05-12",933,887172,92,37,5,0,0,5,0],["2026-05-12",3219,885410,95,37,5,0,0,5,0],["2026-05-12",1152,883007,95,37,5,0,0,5,0],["2026-05-12",1051,882240,426,0,15,0,0,0,0],["2026-05-12",2729,881338,95,38,5,0,0,5,0],["2026-05-12",528,881338,95,39,5,0,0,5,0],["2026-05-12",3364,880737,95,38,5,0,0,5,0],["2026-05-12",803,880672,677,37,5,0,0,5,0],["2026-05-12",2593,880300,876,37,15,0,0,5,0],["2026-05-12",2702,880300,876,37,15,0,0,5,0],["2026-05-12",35,879840,92,22,5,0,0,0,0],["2026-05-12",35,879840,92,137,5,0,0,4,0],["2026-05-12",3367,879840,92,86,5,0,0,13,0],["2026-05-12",833,879840,92,39,5,0,0,5,0],["2026-05-12",3409,879840,92,38,5,0,0,5,0],["2026-05-12",3366,878693,95,137,5,0,0,5,0],["2026-05-12",802,878417,95,37,5,0,0,5,0],["2026-05-12",509,877871,95,38,5,0,0,5,0],["2026-05-12",1056,876330,95,37,5,0,0,5,0],["2026-05-12",3359,876330,95,38,5,0,0,5,0],["2026-05-12",3333,876330,95,38,5,0,0,5,0],["2026-05-12",765,876330,95,29,5,0,0,5,0],["2026-05-12",275,876330,95,37,5,0,0,5,0],["2026-05-12",3346,876330,95,11,5,0,0,5,0],["2026-05-12",864,876330,95,37,5,0,0,5,0],["2026-05-12",952,876079,452,2,15,0,0,5,0],["2026-05-12",35,875823,89,16,5,0,0,1,0],["2026-05-12",35,875823,89,39,5,0,0,5,0],["2026-05-12",35,875823,89,39,5,0,0,5,0],["2026-05-12",299,875000,887,37,136,0,0,5,0],["2026-05-12",217,874186,111,37,135,0,0,5,0],["2026-05-12",948,872484,7,32,6,0,9,3,0],["2026-05-12",2756,871100,888,37,15,0,0,5,0],["2026-05-12",3394,870655,95,38,5,0,0,5,0],["2026-05-12",207,869938,111,37,135,0,0,5,0],["2026-05-12",3465,869800,883,37,15,0,0,5,0],["2026-05-12",1204,868335,677,37,5,0,0,5,0],["2026-05-12",2830,868218,95,39,5,0,0,5,0],["2026-05-12",3466,867650,251,78,28,0,0,5,0],["2026-05-12",2828,867620,92,37,5,0,0,5,0],["2026-05-12",452,866406,537,0,15,0,0,0,0],["2026-05-12",3211,865781,95,37,5,0,0,5,0],["2026-05-12",949,865318,453,37,15,0,0,5,0],["2026-05-12",1012,863400,879,37,15,0,0,5,0],["2026-05-12",914,861510,129,39,5,0,0,5,0],["2026-05-12",533,859638,95,38,5,0,0,5,0],["2026-05-12",3392,858650,89,39,5,0,0,5,0],["2026-05-12",3467,858650,89,133,5,0,0,0,0],["2026-05-12",35,858650,89,39,5,0,0,5,0],["2026-05-12",35,858650,89,91,5,0,0,13,0],["2026-05-12",1362,858000,87,0,15,0,0,1,0],["2026-05-12",231,857071,193,0,15,0,0,5,0],["2026-05-12",995,856700,873,37,15,0,0,5,0],["2026-05-12",2873,856156,4,3,20,0,0,1,0],["2026-05-12",2873,856156,4,3,20,0,0,1,0],["2026-05-12",35,855215,89,137,5,0,0,4,0],["2026-05-12",2756,855177,444,37,15,0,0,5,0],["2026-05-12",3442,854178,92,130,5,0,0,0,0],["2026-05-12",1172,854100,876,37,15,0,0,5,0],["2026-05-12",3454,852760,92,39,5,0,0,5,0],["2026-05-12",1197,851292,95,38,5,0,0,5,0],["2026-05-12",3468,851292,95,38,5,0,0,5,0],["2026-05-12",461,851292,95,39,5,0,0,5,0],["2026-05-12",355,851292,95,37,5,0,0,5,0],["2026-05-12",3431,851292,95,37,5,0,0,5,0],["2026-05-12",1071,850400,877,37,15,0,0,5,0],["2026-05-12",2603,850100,883,37,15,0,0,5,0],["2026-05-12",651,849420,416,37,5,0,0,5,0],["2026-05-12",834,849420,416,38,5,0,0,5,0],["2026-05-12",1425,848640,87,176,15,0,0,1,0],["2026-05-12",1425,848640,87,176,15,0,0,1,0],["2026-05-12",3340,847213,92,37,5,0,0,5,0],["2026-05-12",3413,847184,438,31,9,0,0,5,0],["2026-05-12",3413,847184,426,31,9,0,0,5,0],["2026-05-12",3413,847184,426,31,9,0,0,5,0],["2026-05-12",3413,847184,438,31,9,0,0,5,0],["2026-05-12",3469,844940,92,39,5,0,0,5,0],["2026-05-12",351,843363,95,39,5,0,0,5,0],["2026-05-12",3258,843180,92,38,5,0,0,5,0],["2026-05-12",1662,843180,92,39,5,0,0,5,0],["2026-05-12",73,843180,129,37,5,0,0,5,0],["2026-05-12",3442,841277,95,130,5,0,0,5,0],["2026-05-12",3470,841277,95,36,5,0,0,5,0],["2026-05-12",1012,840400,873,37,15,0,0,5,0],["2026-05-12",948,840000,7,32,6,0,9,3,0],["2026-05-12",751,837540,416,134,5,0,0,5,0],["2026-05-12",2682,836800,879,37,15,0,0,5,0],["2026-05-12",3471,836269,95,29,5,0,0,5,0],["2026-05-12",1425,835907,87,176,15,0,0,1,0],["2026-05-12",927,835848,92,31,5,0,0,5,0],["2026-05-12",1434,835715,87,129,15,0,0,1,0],["2026-05-12",1428,835715,87,176,15,0,0,1,0],["2026-05-12",35,834608,89,29,5,0,0,0,0],["2026-05-12",871,834600,95,39,5,0,0,5,0],["2026-05-12",948,833473,7,32,6,0,9,3,0],["2026-05-12",2756,833333,477,37,15,0,0,5,0],["2026-05-12",35,832891,89,22,5,0,0,0,0],["2026-05-12",863,832096,95,37,5,0,0,5,0],["2026-05-12",3416,831151,87,129,15,0,0,1,0],["2026-05-12",3416,831151,87,129,15,0,0,1,0],["2026-05-12",3358,830960,92,130,5,0,0,0,0],["2026-05-12",3266,830960,92,38,5,0,0,5,0],["2026-05-12",948,829256,7,32,6,0,9,3,0],["2026-05-12",2762,828800,879,37,15,0,0,5,0],["2026-05-12",2620,827400,879,37,15,0,0,5,0],["2026-05-12",840,826254,95,0,5,0,0,5,0],["2026-05-12",765,826254,95,29,5,0,0,5,0],["2026-05-12",3326,826254,95,29,5,0,0,5,0],["2026-05-12",1152,826072,92,37,5,0,0,5,0],["2026-05-12",851,825630,677,130,5,0,0,5,0],["2026-05-12",642,824585,95,37,5,0,0,5,0],["2026-05-12",35,824304,89,128,5,0,0,0,0],["2026-05-12",35,824304,89,39,5,0,0,5,0],["2026-05-12",35,824304,89,39,5,0,0,5,0],["2026-05-12",3472,824304,89,38,5,0,0,5,0],["2026-05-12",35,824304,89,130,5,0,0,0,0],["2026-05-12",35,824304,89,39,5,0,0,5,0],["2026-05-12",35,824304,89,38,5,0,0,5,0],["2026-05-12",35,824304,89,38,5,0,0,5,0],["2026-05-12",35,824304,89,39,5,0,0,5,0],["2026-05-12",35,824304,89,39,5,0,0,5,0],["2026-05-12",35,824304,89,128,5,0,0,0,0],["2026-05-12",463,823834,95,39,5,0,0,5,0],["2026-05-12",35,821184,92,29,5,0,0,0,0],["2026-05-12",2747,820200,877,37,15,0,0,5,0],["2026-05-12",2727,817908,95,11,5,0,0,5,0],["2026-05-12",72,817900,879,2,15,0,0,5,0],["2026-05-12",35,817435,89,11,5,0,0,5,0],["2026-05-12",475,816858,92,38,5,0,0,5,0],["2026-05-12",330,814494,252,37,59,0,0,5,0],["2026-05-12",1428,814285,87,176,15,0,0,1,0],["2026-05-12",1431,814285,87,7,15,0,0,1,0],["2026-05-12",1102,813300,876,37,15,0,0,5,0],["2026-05-12",2680,812500,879,37,15,0,0,5,0],["2026-05-12",3233,811231,95,39,5,0,0,5,0],["2026-05-12",3369,809562,95,39,5,0,0,5,0],["2026-05-12",730,809562,95,39,5,0,0,5,0],["2026-05-12",3378,809562,95,39,5,0,0,5,0],["2026-05-12",280,808697,213,37,17,0,0,5,0],["2026-05-12",1435,808448,87,129,15,0,0,1,0],["2026-05-12",2762,807600,879,37,15,0,0,5,0],["2026-05-12",2762,807600,873,37,15,0,0,5,0],["2026-05-12",35,807131,89,29,5,0,0,0,0],["2026-05-12",501,806520,129,39,5,0,0,5,0],["2026-05-12",523,806520,92,39,5,0,0,5,0],["2026-05-12",943,806520,92,137,5,0,0,4,0],["2026-05-12",35,806520,92,22,5,0,0,0,0],["2026-05-12",885,806520,129,39,5,0,0,5,0],["2026-05-12",2749,806224,95,13,5,0,1,5,0],["2026-05-12",950,805700,453,37,15,0,0,5,0],["2026-05-12",3461,802418,95,39,5,0,0,5,0],["2026-05-12",2819,801500,877,37,15,0,0,5,0],["2026-05-12",75,801216,95,37,5,0,0,5,0],["2026-05-12",3471,801216,95,29,5,0,0,5,0],["2026-05-12",589,801216,95,38,5,0,0,5,0],["2026-05-12",2813,800400,877,37,15,0,0,5,0],["2026-05-12",3473,799025,89,38,5,0,0,5,0],["2026-05-12",1638,798000,251,0,15,0,0,5,0],["2026-05-12",1638,798000,193,0,15,0,0,5,0],["2026-05-12",384,796822,302,37,59,0,0,5,0],["2026-05-12",2616,796400,883,37,15,0,0,5,0],["2026-05-12",961,795158,452,37,15,0,0,5,0],["2026-05-12",751,794970,677,134,5,0,0,5,0],["2026-05-12",35,794300,92,39,5,0,0,5,0],["2026-05-12",35,794300,92,133,5,0,0,0,0],["2026-05-12",881,792636,95,29,5,0,0,5,0],["2026-05-12",3420,792600,89,38,5,0,0,5,0],["2026-05-12",1437,792000,87,176,15,0,0,1,0],["2026-05-12",3474,791856,92,0,5,0,0,0,0],["2026-05-12",2681,791700,876,2,15,0,0,5,0],["2026-05-12",703,789660,95,130,5,0,0,5,0],["2026-05-12",342,789600,129,37,5,0,0,5,0],["2026-05-12",529,789532,95,37,5,0,0,5,0],["2026-05-12",2785,787100,873,37,15,0,0,5,0],["2026-05-12",3371,785808,95,38,5,0,0,5,0],["2026-05-12",856,784674,89,16,5,0,0,1,0],["2026-05-12",873,782470,95,11,5,0,0,5,0],["2026-05-12",463,782080,92,39,5,0,0,5,0],["2026-05-12",940,781976,677,37,5,0,0,5,0],["2026-05-12",951,781228,452,37,15,0,0,5,0],["2026-05-12",1040,781200,883,37,15,0,0,5,0],["2026-05-12",1040,781200,883,37,15,0,0,5,0],["2026-05-12",3475,781186,95,39,5,0,0,5,0],["2026-05-12",1012,780300,877,37,15,0,0,5,0],["2026-05-12",948,778346,7,32,6,0,9,3,0],["2026-05-12",39,778193,164,0,2,0,1,0,0],["2026-05-12",623,776178,95,38,5,0,0,5,0],["2026-05-12",3336,776178,95,39,5,0,0,5,0],["2026-05-12",2594,776178,95,39,5,0,0,5,0],["2026-05-12",2613,775500,880,37,15,0,0,5,0],["2026-05-12",3476,774600,877,37,15,0,0,5,0],["2026-05-12",1772,774000,56,24,12,0,3,4,0],["2026-05-12",88,772200,416,37,5,0,0,5,0],["2026-05-12",2606,772005,95,38,5,0,0,5,0],["2026-05-12",1438,771428,87,176,15,0,0,1,0],["2026-05-12",1428,771428,87,176,15,0,0,1,0],["2026-05-12",1439,771428,87,176,15,0,8,1,0],["2026-05-12",611,771170,95,38,5,0,0,5,0],["2026-05-12",479,771170,95,39,5,0,0,5,0],["2026-05-12",2680,770700,879,37,15,0,0,5,0],["2026-05-12",1086,770500,879,37,15,0,0,5,0],["2026-05-12",145,770000,86,58,14,0,0,3,0],["2026-05-12",1662,769860,129,39,5,0,0,5,0],["2026-05-12",39,769440,164,0,2,0,1,0,0],["2026-05-12",72,768690,677,2,5,0,0,5,0],["2026-05-12",1437,768540,531,176,15,0,0,13,0],["2026-05-12",1131,768500,876,36,15,0,0,5,0],["2026-05-12",1428,767571,87,176,15,0,0,1,0],["2026-05-12",968,765426,452,11,15,0,0,5,0],["2026-05-12",787,764784,92,37,5,0,0,5,0],["2026-05-12",35,764199,89,29,5,0,0,0,0],["2026-05-12",2737,763659,95,0,5,0,0,5,0],["2026-05-12",3395,763338,95,39,5,0,0,5,0],["2026-05-12",3477,762696,95,37,5,0,0,5,0],["2026-05-12",1466,762500,533,180,15,0,0,0,0],["2026-05-12",2682,762300,876,37,15,0,0,5,0],["2026-05-12",1068,761617,444,37,15,0,0,5,0],["2026-05-12",1440,761554,533,129,15,0,0,13,0],["2026-05-12",981,760000,877,37,15,0,0,5,0],["2026-05-12",1026,760000,879,0,15,0,0,5,0],["2026-05-12",35,759047,89,39,5,0,0,5,0],["2026-05-12",2737,759012,89,0,5,0,0,0,0],["2026-05-12",1412,758572,87,129,15,0,0,1,0],["2026-05-12",966,757543,453,37,15,0,0,5,0],["2026-05-12",478,756756,416,37,5,0,0,5,0],["2026-05-12",536,756148,95,83,5,0,0,5,0],["2026-05-12",1486,755912,87,129,15,0,0,1,0],["2026-05-12",448,754500,879,37,15,0,0,5,0],["2026-05-12",850,754500,876,37,15,0,0,5,0],["2026-05-12",1116,754500,876,37,15,0,0,5,0],["2026-05-12",1033,754500,876,2,15,0,0,5,0],["2026-05-12",817,753515,95,25,5,0,0,5,0],["2026-05-12",88,751140,95,37,5,0,0,5,0],["2026-05-12",3384,751140,95,39,5,0,0,5,0],["2026-05-12",2829,751140,95,137,5,0,0,5,0],["2026-05-12",3424,751140,95,0,5,0,0,5,0],["2026-05-12",2604,751140,95,38,5,0,0,5,0],["2026-05-12",2615,751140,95,38,5,0,0,5,0],["2026-05-12",741,751140,95,38,5,0,0,5,0],["2026-05-12",3390,751140,95,39,5,0,0,5,0],["2026-05-12",3303,751140,95,29,5,0,0,5,0],["2026-05-12",1176,751140,95,0,5,0,0,5,0],["2026-05-12",35,751140,95,128,5,0,0,5,0],["2026-05-12",322,751140,95,37,5,0,0,5,0],["2026-05-12",782,751140,95,29,5,0,0,5,0],["2026-05-12",782,751140,95,29,5,0,0,5,0],["2026-05-12",833,751140,95,39,5,0,0,5,0],["2026-05-12",475,747441,95,37,5,0,0,5,0],["2026-05-12",996,747300,876,37,15,0,0,5,0],["2026-05-12",35,747026,89,39,5,0,0,5,0],["2026-05-12",1457,746266,531,129,15,0,0,13,0],["2026-05-12",1435,746173,87,129,15,0,0,1,0],["2026-05-12",2699,745800,873,37,15,0,0,5,0],["2026-05-12",2780,745420,92,11,5,0,0,5,0],["2026-05-12",104,744198,92,39,5,0,0,5,0],["2026-05-12",824,741874,89,39,5,0,0,5,0],["2026-05-12",906,741510,95,37,5,0,0,5,0],["2026-05-12",1437,741428,87,176,15,0,0,1,0],["2026-05-12",452,741312,416,0,5,0,0,5,0],["2026-05-12",529,740532,92,37,5,0,0,5,0],["2026-05-12",35,738439,89,39,5,0,0,5,0],["2026-05-12",858,738088,92,38,5,0,0,5,0],["2026-05-12",889,737273,95,37,5,0,0,5,0],["2026-05-12",128,737000,98,0,14,0,0,0,0],["2026-05-12",521,735283,95,25,5,0,0,5,0],["2026-05-12",35,735004,89,39,5,0,0,5,0],["2026-05-12",35,735004,89,39,5,0,0,5,0],["2026-05-12",2709,733900,877,37,15,0,0,5,0],["2026-05-12",3392,733200,92,39,5,0,0,5,0],["2026-05-12",35,733200,92,29,5,0,0,0,0],["2026-05-12",35,733200,92,133,5,0,0,0,0],["2026-05-12",914,733200,92,39,5,0,0,5,0],["2026-05-12",3199,733200,129,29,5,0,0,5,0],["2026-05-12",883,733200,129,38,5,0,0,5,0],["2026-05-12",503,733200,129,37,5,0,0,5,0],["2026-05-12",3359,733200,92,38,5,0,0,5,0],["2026-05-12",925,733200,92,39,5,0,0,5,0],["2026-05-12",35,733200,92,39,5,0,0,5,0],["2026-05-12",478,733200,129,37,5,0,0,5,0],["2026-05-12",35,733200,92,29,5,0,0,0,0],["2026-05-12",35,733200,92,159,5,0,0,0,0],["2026-05-12",35,733200,92,39,5,0,0,5,0],["2026-05-12",2615,733200,92,38,5,0,0,5,0],["2026-05-12",3419,733200,92,39,5,0,0,5,0],["2026-05-12",35,733200,92,86,5,0,0,13,0],["2026-05-12",35,733200,92,39,5,0,0,5,0],["2026-05-12",35,733200,92,30,5,0,0,0,0],["2026-05-12",35,733200,92,137,5,0,0,4,0],["2026-05-12",35,733200,92,39,5,0,0,5,0],["2026-05-12",35,733200,92,137,5,0,0,4,0],["2026-05-12",35,733200,92,39,5,0,0,5,0],["2026-05-12",35,733200,92,39,5,0,0,5,0],["2026-05-12",3207,733200,92,37,5,0,0,5,0],["2026-05-12",1177,733200,92,37,5,0,0,5,0],["2026-05-12",35,733200,92,22,5,0,0,0,0],["2026-05-12",35,733200,92,22,5,0,0,0,0],["2026-05-12",35,733200,92,130,5,0,0,0,0],["2026-05-12",537,733200,92,39,5,0,0,5,0],["2026-05-12",939,733200,129,37,5,0,0,5,0],["2026-05-12",2931,733200,129,39,5,0,0,5,0],["2026-05-12",363,733200,129,0,5,0,0,5,0],["2026-05-12",35,733200,92,39,5,0,0,5,0],["2026-05-12",3414,733200,129,38,5,0,0,5,0],["2026-05-12",35,733200,92,39,5,0,0,5,0],["2026-05-12",614,733200,129,37,5,0,0,5,0],["2026-05-12",651,733200,129,37,5,0,0,5,0],["2026-05-12",35,733200,92,37,5,0,0,5,0],["2026-05-12",35,733200,92,7,5,0,0,0,0],["2026-05-12",1115,733200,129,38,5,0,0,5,0],["2026-05-12",538,733200,92,38,5,0,0,5,0],["2026-05-12",1082,733200,92,37,5,0,0,5,0],["2026-05-12",386,733200,129,38,5,0,0,5,0],["2026-05-12",834,733200,129,38,5,0,0,5,0],["2026-05-12",961,732501,453,37,15,0,0,5,0],["2026-05-12",3278,732499,100,157,15,0,0,5,0],["2026-05-12",3320,732418,92,29,5,0,0,0,0],["2026-05-12",2831,732200,877,37,15,0,0,5,0],["2026-05-12",2758,731679,677,37,5,0,0,5,0],["2026-05-12",3478,731428,15,1,3,0,0,1,0],["2026-05-12",3479,731110,95,37,5,0,0,5,0],["2026-05-12",2721,730500,881,37,15,0,0,5,0],["2026-05-12",300,730320,40,0,6,0,0,4,0],["2026-05-12",3443,729791,95,39,5,0,0,5,0],["2026-05-12",1439,728572,87,176,15,0,8,1,0],["2026-05-12",1431,728572,87,7,15,0,0,1,0],["2026-05-12",35,728135,89,29,5,0,0,0,0],["2026-05-12",3480,726102,95,38,5,0,0,5,0],["2026-05-12",905,726102,95,39,5,0,0,5,0],["2026-05-12",2726,725985,677,29,5,0,0,5,0],["2026-05-12",257,725985,677,37,5,0,0,5,0],["2026-05-12",867,723913,92,39,5,0,0,5,0],["2026-05-12",3348,721629,95,39,5,0,0,5,0],["2026-05-12",35,721266,89,86,5,0,0,13,0],["2026-05-12",35,721266,89,38,5,0,0,5,0],["2026-05-12",35,721266,89,39,5,0,0,5,0],["2026-05-12",3481,721266,89,180,5,0,0,0,0],["2026-05-12",35,721266,89,137,5,0,0,4,0],["2026-05-12",35,721266,89,39,5,0,0,5,0],["2026-05-12",35,721266,89,141,5,0,0,0,0],["2026-05-12",35,721266,89,130,5,0,0,0,0],["2026-05-12",35,721266,89,22,5,0,0,0,0],["2026-05-12",35,721266,89,39,5,0,0,5,0],["2026-05-12",35,721266,89,86,5,0,0,13,0],["2026-05-12",35,721266,89,39,5,0,0,5,0],["2026-05-12",35,721266,89,39,5,0,0,5,0],["2026-05-12",35,721266,89,153,5,0,0,5,0],["2026-05-12",514,721094,95,38,5,0,0,5,0],["2026-05-12",35,720980,92,29,5,0,0,0,0],["2026-05-12",3482,720324,95,39,5,0,0,5,0],["2026-05-12",842,719758,92,37,5,0,0,5,0],["2026-05-12",3483,719425,95,39,5,0,0,5,0],["2026-05-12",104,719147,92,39,5,0,0,5,0],["2026-05-12",794,718077,404,32,69,0,0,3,0],["2026-05-12",2841,717600,877,37,15,0,0,5,0],["2026-05-12",3451,714870,92,39,5,0,0,5,0],["2026-05-12",789,714751,95,39,5,0,0,5,0],["2026-05-12",3484,712600,879,37,15,0,0,5,0],["2026-05-12",272,712597,207,37,76,0,0,5,0],["2026-05-12",279,711213,111,37,135,0,0,5,0],["2026-05-12",483,711079,95,37,5,0,0,5,0],["2026-05-12",35,710962,89,39,5,0,0,5,0],["2026-05-12",35,709410,95,128,5,0,0,5,0],["2026-05-12",1226,709410,95,37,5,0,0,5,0],["2026-05-12",3424,708760,92,0,5,0,0,0,0],["2026-05-12",820,707741,95,29,5,0,0,5,0],["2026-05-12",3450,707500,877,37,15,0,0,5,0],["2026-05-12",1363,707143,531,176,15,0,0,13,0],["2026-05-12",846,706072,95,38,5,0,0,5,0],["2026-05-12",2694,704600,879,196,15,0,0,5,0],["2026-05-12",1062,702929,444,37,15,0,0,5,0],["2026-05-12",35,702650,92,39,5,0,0,5,0],["2026-05-12",891,701064,95,39,5,0,0,5,0],["2026-05-12",943,701064,95,137,5,0,0,5,0],["2026-05-12",649,701064,95,38,5,0,0,5,0],["2026-05-12",2739,701064,95,38,5,0,0,5,0],["2026-05-12",3207,701064,95,37,5,0,0,5,0],["2026-05-12",2796,700800,876,37,15,0,0,5,0],["2026-05-12",1437,698657,87,176,15,0,0,1,0],["2026-05-12",232,698625,111,37,135,0,0,5,0],["2026-05-12",1071,696540,129,37,5,0,0,5,0],["2026-05-12",2603,696540,129,37,5,0,0,5,0],["2026-05-12",35,696540,92,39,5,0,0,5,0],["2026-05-12",355,696540,92,37,5,0,0,5,0],["2026-05-12",966,696404,452,37,15,0,0,5,0],["2026-05-12",473,696056,95,39,5,0,0,5,0],["2026-05-12",2703,696000,881,37,15,0,2,5,0],["2026-05-12",3444,695200,877,37,15,0,0,5,0],["2026-05-12",1059,694980,416,37,5,0,0,5,0],["2026-05-12",803,694980,416,37,5,0,0,5,0],["2026-05-12",1082,694980,416,37,5,0,0,5,0],["2026-05-12",2835,694700,877,37,15,0,0,5,0],["2026-05-12",1412,694284,87,129,15,0,0,1,0],["2026-05-12",2748,694096,92,38,5,0,0,5,0],["2026-05-12",35,694096,92,29,5,0,0,0,0],["2026-05-12",1056,694000,876,37,15,0,0,5,0],["2026-05-12",1056,694000,876,37,15,0,0,5,0],["2026-05-12",1031,694000,877,37,15,0,0,5,0],["2026-05-12",1031,694000,877,37,15,0,0,5,0],["2026-05-12",1059,694000,877,37,15,0,0,5,0],["2026-05-12",804,694000,879,37,15,0,0,5,0],["2026-05-12",1101,694000,873,2,15,0,0,5,0],["2026-05-12",2810,694000,881,37,15,0,0,5,0],["2026-05-12",35,693789,89,39,5,0,0,5,0],["2026-05-12",2939,693745,95,39,5,0,0,5,0],["2026-05-12",234,693038,177,2,76,0,0,5,0],["2026-05-12",2814,692718,95,37,5,0,0,5,0],["2026-05-12",2656,692718,95,37,5,0,2,5,0],["2026-05-12",3485,690600,873,37,15,0,0,5,0],["2026-05-12",3278,688560,251,157,15,0,0,5,0],["2026-05-12",35,686920,89,22,5,0,0,0,0],["2026-05-12",35,686920,89,29,5,0,0,0,0],["2026-05-12",293,686827,224,37,60,0,0,7,0],["2026-05-12",2703,686800,881,37,15,0,2,5,0],["2026-05-12",233,686585,111,65,135,0,6,5,0],["2026-05-12",35,686430,5,16,39,0,0,1,0],["2026-05-12",2706,686000,873,37,15,0,0,5,0],["2026-05-12",3401,685656,95,39,5,0,0,5,0],["2026-05-12",922,684372,95,38,5,0,0,5,0],["2026-05-12",2814,684320,129,37,5,0,0,5,0],["2026-05-12",35,684320,92,39,5,0,0,5,0],["2026-05-12",35,684320,92,39,5,0,0,5,0],["2026-05-12",1226,684320,92,37,5,0,0,5,0],["2026-05-12",131,684000,29,49,18,0,1,2,0],["2026-05-12",35,683730,95,39,5,0,0,5,0],["2026-05-12",35,683730,95,39,5,0,0,5,0],["2026-05-12",1062,683300,879,37,15,0,0,5,0],["2026-05-12",503,683280,677,37,5,0,0,5,0],["2026-05-12",2779,683280,677,37,5,0,0,5,0],["2026-05-12",233,682185,677,65,5,0,6,5,0],["2026-05-12",1403,681428,87,56,15,0,0,1,0],["2026-05-12",718,681048,4,1,31,0,0,1,0],["2026-05-12",1028,679800,873,37,15,0,0,5,0],["2026-05-12",570,679714,286,22,96,0,0,5,0],["2026-05-12",2828,679536,416,37,5,0,0,5,0],["2026-05-12",266,679361,204,37,76,0,0,5,0],["2026-05-12",35,678210,92,39,5,0,0,5,0],["2026-05-12",468,677695,95,39,5,0,0,5,0],["2026-05-12",2748,676616,89,38,5,0,0,5,0],["2026-05-12",2689,676400,879,2,15,0,0,5,0],["2026-05-12",867,676026,95,39,5,0,0,5,0],["2026-05-12",35,674899,89,30,5,0,0,0,0],["2026-05-12",1435,674100,87,129,15,0,0,1,0],["2026-05-12",1435,674100,87,129,15,0,0,1,0],["2026-05-12",1435,674100,87,129,15,0,0,1,0],["2026-05-12",1414,673285,87,176,15,0,0,1,0],["2026-05-12",35,672100,876,7,15,0,0,5,0],["2026-05-12",1437,671785,87,176,15,0,0,1,0],["2026-05-12",845,671018,95,39,5,0,0,5,0],["2026-05-12",1029,670300,877,37,15,0,0,5,0],["2026-05-12",35,669747,89,39,5,0,0,5,0],["2026-05-12",2720,669700,877,137,15,0,0,5,0],["2026-05-12",299,669045,677,37,5,0,0,5,0],["2026-05-12",335,669045,677,83,5,0,0,5,0],["2026-05-12",2761,669045,677,39,5,0,0,5,0],["2026-05-12",948,667798,535,32,14,0,9,3,0],["2026-05-12",1071,667518,444,37,15,0,0,5,0],["2026-05-12",104,667263,95,39,5,0,0,5,0],["2026-05-12",2639,666845,95,0,5,0,0,5,0],["2026-05-12",2814,665990,92,37,5,0,0,5,0],["2026-05-12",1154,665900,873,37,15,0,0,5,0],["2026-05-12",3177,665626,119,0,6,0,0,0,0],["2026-05-12",35,665520,92,39,5,0,0,5,0],["2026-05-12",88,665000,879,37,15,0,0,5,0],["2026-05-12",972,660532,453,37,15,0,0,5,0],["2026-05-12",2779,660400,880,37,15,0,0,5,0],["2026-05-12",2603,659880,92,37,5,0,0,5,0],["2026-05-12",334,659880,92,2,5,0,0,0,0],["2026-05-12",510,659880,92,37,5,0,0,5,0],["2026-05-12",35,659880,92,38,5,0,0,5,0],["2026-05-12",35,659880,92,39,5,0,0,5,0],["2026-05-12",35,659880,92,39,5,0,0,5,0],["2026-05-12",35,659443,89,22,5,0,0,0,0],["2026-05-12",938,659316,92,38,5,0,0,5,0],["2026-05-12",1110,658700,873,37,15,0,0,5,0],["2026-05-12",1110,658700,873,37,15,0,0,5,0],["2026-05-12",3486,657100,885,37,15,0,0,5,0],["2026-05-12",526,657000,677,37,5,0,0,5,0],["2026-05-12",1008,656658,449,37,15,0,0,5,0],["2026-05-12",3370,656285,95,39,5,0,0,5,0],["2026-05-12",1369,655716,87,129,15,0,0,1,0],["2026-05-12",2593,654500,876,37,15,0,0,5,0],["2026-05-12",2697,653400,876,37,15,0,0,5,0],["2026-05-12",1435,653198,87,129,15,0,0,1,0],["2026-05-12",1483,652800,532,176,15,0,0,13,0],["2026-05-12",1062,652800,873,37,15,0,0,5,0],["2026-05-12",35,652574,89,29,5,0,0,0,0],["2026-05-12",458,651823,95,39,5,0,0,5,0],["2026-05-12",1418,651472,87,129,15,0,0,1,0],["2026-05-12",1418,651469,87,129,15,0,0,1,0],["2026-05-12",2686,651300,877,37,15,0,0,5,0],["2026-05-12",35,650988,95,39,5,0,0,5,0],["2026-05-12",3433,650988,95,29,5,0,0,5,0],["2026-05-12",3361,650988,95,38,5,0,0,5,0],["2026-05-12",1113,650988,95,39,5,0,0,5,0],["2026-05-12",1663,650988,95,39,5,0,0,5,0],["2026-05-12",3339,650988,95,29,5,0,0,5,0],["2026-05-12",729,650988,95,39,5,0,0,5,0],["2026-05-12",3487,650988,95,39,5,0,0,5,0],["2026-05-12",35,650988,95,22,5,0,0,5,0],["2026-05-12",462,650988,95,38,5,0,0,5,0],["2026-05-12",3409,650988,95,38,5,0,0,5,0],["2026-05-12",1026,650000,879,0,15,0,0,5,0],["2026-05-12",2807,648900,881,2,15,0,0,0,0],["2026-05-12",841,646494,95,39,5,0,0,5,0],["2026-05-12",869,645713,95,39,5,0,0,5,0],["2026-05-12",3488,645216,92,39,5,0,0,5,0],["2026-05-12",1444,643603,87,0,15,0,0,1,0],["2026-05-12",808,642642,95,38,5,0,0,5,0],["2026-05-12",3445,641550,92,39,5,0,0,5,0],["2026-05-12",2641,641550,129,0,5,0,0,5,0],["2026-05-12",2701,641520,416,0,5,0,0,5,0],["2026-05-12",2686,641200,877,37,15,0,0,5,0],["2026-05-12",954,641190,452,37,15,0,0,5,0],["2026-05-12",35,640926,416,39,5,0,0,5,0],["2026-05-12",1071,640600,877,37,15,0,0,5,0],["2026-05-12",1032,640600,877,2,15,0,0,5,0],["2026-05-12",1204,640600,880,37,15,0,0,5,0],["2026-05-12",2790,640600,883,37,15,0,0,5,0],["2026-05-12",2638,640575,677,37,5,0,2,5,0],["2026-05-12",948,640482,7,32,6,0,9,3,0],["2026-05-12",695,638469,95,38,5,0,0,5,0],["2026-05-12",642,637884,92,37,5,0,0,5,0],["2026-05-12",3364,636032,95,38,5,0,0,5,0],["2026-05-12",2777,635965,95,37,5,0,8,5,0],["2026-05-12",1414,635460,331,176,15,0,0,1,0],["2026-05-12",865,635440,92,38,5,0,0,5,0],["2026-05-12",35,635401,89,39,5,0,0,5,0],["2026-05-12",35,634285,87,7,15,0,0,1,0],["2026-05-12",3489,633500,881,37,15,0,2,5,0],["2026-05-12",1073,633500,881,37,15,0,0,5,0],["2026-05-12",2754,633204,416,39,5,0,0,5,0],["2026-05-12",921,633204,416,38,5,0,0,5,0],["2026-05-12",1040,632900,883,37,15,0,0,5,0],["2026-05-12",1449,632143,87,129,15,0,0,1,0],["2026-05-12",1449,632143,87,129,15,0,0,1,0],["2026-05-12",35,631966,89,7,5,0,0,0,0],["2026-05-12",904,631530,92,137,5,0,0,4,0],["2026-05-12",2721,631400,881,37,15,0,0,5,0],["2026-05-12",958,630869,452,37,15,0,0,5,0],["2026-05-12",993,628800,876,2,15,0,0,5,0],["2026-05-12",2663,628800,879,37,15,0,0,5,0],["2026-05-12",478,628800,876,37,15,0,0,5,0],["2026-05-12",2683,628800,877,0,15,0,0,5,0],["2026-05-12",1033,628800,877,2,15,0,0,5,0],["2026-05-12",1033,628800,876,2,15,0,0,5,0],["2026-05-12",1093,628800,877,37,15,0,0,5,0],["2026-05-12",35,628326,89,39,5,0,0,5,0],["2026-05-12",3469,627552,95,39,5,0,0,5,0],["2026-05-12",88,626340,677,37,5,0,0,5,0],["2026-05-12",2671,626340,677,37,5,0,0,5,0],["2026-05-12",2761,626300,877,39,15,0,0,5,0],["2026-05-12",610,625950,95,37,5,0,0,5,0],["2026-05-12",933,625950,95,37,5,0,0,5,0],["2026-05-12",603,625950,95,37,5,0,0,5,0],["2026-05-12",937,625950,95,29,5,0,0,5,0],["2026-05-12",35,625950,95,39,5,0,0,5,0],["2026-05-12",762,625950,95,39,5,0,0,5,0],["2026-05-12",3390,625950,95,39,5,0,0,5,0],["2026-05-12",3411,625950,95,29,5,0,0,5,0],["2026-05-12",1199,625950,95,22,5,0,0,5,0],["2026-05-12",3414,625950,95,38,5,0,0,5,0],["2026-05-12",2781,625950,95,29,5,0,0,5,0],["2026-05-12",1115,625950,95,38,5,0,0,5,0],["2026-05-12",286,625126,217,37,68,0,0,5,0],["2026-05-12",253,624442,677,37,5,0,0,5,0],["2026-05-12",3473,623904,92,38,5,0,0,5,0],["2026-05-12",35,623220,92,39,5,0,0,5,0],["2026-05-12",35,623220,92,39,5,0,0,5,0],["2026-05-12",35,623220,92,130,5,0,0,0,0],["2026-05-12",3425,622656,92,39,5,0,0,5,0],["2026-05-12",1413,621430,531,129,15,0,0,13,0],["2026-05-12",1431,621428,87,7,15,0,0,1,0],["2026-05-12",629,619941,95,39,5,0,0,5,0],["2026-05-12",891,618228,89,39,5,0,0,5,0],["2026-05-12",35,618228,89,39,5,0,0,5,0],["2026-05-12",35,618228,89,39,5,0,0,5,0],["2026-05-12",35,618228,89,38,5,0,0,5,0],["2026-05-12",35,618228,89,86,5,0,0,13,0],["2026-05-12",35,618228,89,86,5,0,0,13,0],["2026-05-12",3417,618228,89,0,5,0,0,0,0],["2026-05-12",35,618228,89,29,5,0,0,0,0],["2026-05-12",35,618228,89,69,5,0,0,13,0],["2026-05-12",35,618228,89,141,5,0,0,0,0],["2026-05-12",35,618228,89,39,5,0,0,5,0],["2026-05-12",35,618228,89,39,5,0,0,5,0],["2026-05-12",35,618228,89,39,5,0,0,5,0],["2026-05-12",35,618228,89,22,5,0,0,0,0],["2026-05-12",35,618228,89,39,5,0,0,5,0],["2026-05-12",35,618228,89,39,5,0,0,5,0],["2026-05-12",35,618228,89,39,5,0,0,5,0],["2026-05-12",3469,618228,89,39,5,0,0,5,0],["2026-05-12",35,618228,89,39,5,0,0,5,0],["2026-05-12",2699,618000,873,37,15,0,0,5,0],["2026-05-12",72,617760,416,2,5,0,0,5,0],["2026-05-12",840,617760,416,0,5,0,0,5,0],["2026-05-12",448,617760,416,37,5,0,0,5,0],["2026-05-12",73,617760,416,37,5,0,0,5,0],["2026-05-12",233,617760,416,65,5,0,6,5,0],["2026-05-12",2686,617760,416,37,5,0,0,5,0],["2026-05-12",2762,617760,416,37,5,0,0,5,0],["2026-05-12",2638,617760,416,37,5,0,2,5,0],["2026-05-12",509,617760,416,38,5,0,0,5,0],["2026-05-12",3487,617760,416,39,5,0,0,5,0],["2026-05-12",512,617760,416,0,5,0,0,5,0],["2026-05-12",3098,617110,92,83,5,0,0,9,0],["2026-05-12",3490,615935,95,38,5,0,0,5,0],["2026-05-12",1073,615062,444,37,15,0,0,5,0],["2026-05-12",2832,614800,873,37,15,0,0,5,0],["2026-05-12",1594,613585,531,176,15,0,0,13,0],["2026-05-12",2634,612596,95,38,5,0,0,5,0],["2026-05-12",562,612595,358,60,32,0,0,3,0],["2026-05-12",1082,612105,677,37,5,0,0,5,0],["2026-05-12",35,611359,89,128,5,0,0,0,0],["2026-05-12",3467,611000,92,133,5,0,0,0,0],["2026-05-12",1113,611000,92,39,5,0,0,5,0],["2026-05-12",35,611000,92,39,5,0,0,5,0],["2026-05-12",39,610810,7,0,6,0,0,3,0],["2026-05-12",861,609325,95,39,5,0,0,5,0],["2026-05-12",3426,609120,92,37,5,0,0,5,0],["2026-05-12",35,606112,92,39,5,0,0,5,0],["2026-05-12",3438,605920,95,130,5,0,0,5,0],["2026-05-12",948,605917,7,32,6,0,9,3,0],["2026-05-12",3214,604890,92,39,5,0,0,5,0],["2026-05-12",2757,604890,92,37,5,0,0,5,0],["2026-05-12",35,604490,89,39,5,0,0,5,0],["2026-05-12",35,604490,89,39,5,0,0,5,0],["2026-05-12",35,604490,89,137,5,0,0,4,0],["2026-05-12",787,603994,95,37,5,0,0,5,0],["2026-05-12",1177,601666,677,37,5,0,0,5,0],["2026-05-12",955,601257,452,37,15,0,2,5,0],["2026-05-12",35,601055,89,38,5,0,0,5,0],["2026-05-12",35,601055,89,38,5,0,0,5,0],["2026-05-12",1197,600912,95,38,5,0,0,5,0],["2026-05-12",3430,600912,95,39,5,0,0,5,0],["2026-05-12",3480,600912,95,38,5,0,0,5,0],["2026-05-12",3402,600912,95,38,5,0,0,5,0],["2026-05-12",3343,600912,95,39,5,0,0,5,0],["2026-05-12",2771,600300,879,37,15,0,0,5,0],["2026-05-12",240,600114,111,37,135,0,0,5,0],["2026-05-12",500,600077,95,38,5,0,0,5,0],["2026-05-12",948,600000,7,32,6,0,9,3,0],["2026-05-12",448,599400,879,37,15,0,0,5,0],["2026-05-12",849,599400,879,0,15,0,0,5,0],["2026-05-12",306,598279,232,37,60,0,0,5,0],["2026-05-12",1122,597857,87,91,15,0,0,1,0],["2026-05-12",35,597620,89,11,5,0,0,5,0],["2026-05-12",841,596418,95,39,5,0,0,5,0],["2026-05-12",886,594235,95,2,5,0,0,5,0],["2026-05-12",3089,594000,40,13,6,0,1,4,0],["2026-05-12",139,593545,111,37,135,0,0,5,0],["2026-05-12",847,593100,876,37,15,0,2,5,0],["2026-05-12",3491,592920,841,158,27,0,0,4,0],["2026-05-12",1435,592200,87,129,15,0,0,1,0],["2026-05-12",1435,592200,87,129,15,0,0,1,0],["2026-05-12",1435,592200,87,129,15,0,0,1,0],["2026-05-12",1435,592200,87,129,15,0,0,1,0],["2026-05-12",1435,592200,87,129,15,0,0,1,0],["2026-05-12",1028,591477,444,37,15,0,0,5,0],["2026-05-12",957,590410,452,37,15,0,0,5,0],["2026-05-12",2682,590400,876,37,15,0,0,5,0],["2026-05-12",1012,590100,876,37,15,0,0,5,0],["2026-05-12",965,589389,452,37,15,0,0,5,0],["2026-05-12",1452,589287,531,181,15,0,0,13,0],["2026-05-12",1451,589286,87,129,15,0,0,1,0],["2026-05-12",35,587317,89,39,5,0,0,5,0],["2026-05-12",35,587317,89,39,5,0,0,5,0],["2026-05-12",1101,587200,873,2,15,0,0,5,0],["2026-05-12",993,587000,880,2,15,0,0,0,0],["2026-05-12",450,586872,416,38,5,0,0,5,0],["2026-05-12",891,586560,92,39,5,0,0,5,0],["2026-05-12",3098,586560,129,83,5,0,0,5,0],["2026-05-12",35,586560,92,39,5,0,0,5,0],["2026-05-12",35,586560,92,180,5,0,0,0,0],["2026-05-12",3472,586560,92,38,5,0,0,5,0],["2026-05-12",35,586560,92,39,5,0,0,5,0],["2026-05-12",3369,586560,92,39,5,0,0,5,0],["2026-05-12",35,586560,92,11,5,0,0,5,0],["2026-05-12",35,586560,92,7,5,0,0,0,0],["2026-05-12",35,586560,92,22,5,0,0,0,0],["2026-05-12",342,586560,92,37,5,0,0,5,0],["2026-05-12",824,586560,92,39,5,0,0,5,0],["2026-05-12",2606,586560,129,38,5,0,0,5,0],["2026-05-12",2737,586560,92,0,5,0,0,0,0],["2026-05-12",589,586560,92,38,5,0,0,5,0],["2026-05-12",1455,586538,87,0,15,0,0,1,0],["2026-05-12",1455,586538,87,0,15,0,0,1,0],["2026-05-12",1455,586538,87,0,15,0,0,1,0],["2026-05-12",2714,585400,879,37,15,0,0,5,0],["2026-05-12",1418,585257,87,129,15,0,0,1,0],["2026-05-12",1435,584105,87,129,15,0,0,1,0],["2026-05-12",1435,584105,87,129,15,0,0,1,0],["2026-05-12",3428,583882,89,39,5,0,0,5,0],["2026-05-12",1351,583020,87,176,15,0,0,1,0],["2026-05-12",1351,583012,87,176,15,0,0,1,0],["2026-05-12",1351,583012,87,176,15,0,0,1,0],["2026-05-12",2813,582300,877,37,15,0,0,5,0],["2026-05-12",1176,580788,677,0,5,0,0,5,0],["2026-05-12",948,580696,7,32,6,0,9,3,0],["2026-05-12",887,580450,92,83,5,0,0,9,0],["2026-05-12",1196,579228,92,39,5,0,0,5,0],["2026-05-12",2699,579100,881,37,15,0,0,5,0],["2026-05-12",1071,578500,877,37,15,0,0,5,0],["2026-05-12",104,577961,95,39,5,0,0,5,0],["2026-05-12",3492,577800,95,37,5,0,0,5,0],["2026-05-12",35,577013,89,29,5,0,0,0,0],["2026-05-12",958,576358,453,37,15,0,0,5,0],["2026-05-12",523,575874,95,39,5,0,0,5,0],["2026-05-12",1114,575874,95,38,5,0,0,5,0],["2026-05-12",3266,575874,95,38,5,0,0,5,0],["2026-05-12",2697,575200,880,37,15,0,0,5,0],["2026-05-12",2613,575200,880,37,15,0,0,5,0],["2026-05-12",2613,575200,880,37,15,0,0,5,0],["2026-05-12",2613,575200,880,37,15,0,0,5,0],["2026-05-12",2779,575200,880,37,15,0,0,5,0],["2026-05-12",2827,575200,883,39,15,0,0,5,0],["2026-05-12",35,574340,92,39,5,0,0,5,0],["2026-05-12",639,574340,92,37,5,0,0,5,0],["2026-05-12",35,573870,92,37,5,0,0,5,0],["2026-05-12",948,572737,7,32,6,0,9,3,0],["2026-05-12",3200,572247,677,39,5,0,0,5,0],["2026-05-12",2782,571896,92,37,5,0,0,5,0],["2026-05-12",972,571585,452,37,15,0,0,5,0],["2026-05-12",2765,571400,879,37,15,0,0,5,0],["2026-05-12",1075,571129,444,37,15,0,2,5,0],["2026-05-12",1076,571129,444,0,15,0,0,5,0],["2026-05-12",35,570144,89,133,5,0,0,0,0],["2026-05-12",3454,569765,95,39,5,0,0,5,0],["2026-05-12",3278,569722,170,157,15,0,0,5,0],["2026-05-12",1059,569400,677,37,5,0,0,5,0],["2026-05-12",3493,568454,889,111,101,0,8,3,0],["2026-05-12",35,568230,92,39,5,0,0,5,0],["2026-05-12",147,568000,86,60,14,0,0,3,0],["2026-05-12",1457,567858,87,129,15,0,0,1,0],["2026-05-12",1012,567700,876,37,15,0,0,5,0],["2026-05-12",1012,567700,873,37,15,0,0,5,0],["2026-05-12",820,567008,92,29,5,0,0,0,0],["2026-05-12",858,566709,89,38,5,0,0,5,0],["2026-05-12",948,566516,890,32,14,0,9,3,0],["2026-05-12",1435,566468,87,129,15,0,0,1,0],["2026-05-12",2216,566000,879,0,15,0,0,5,0],["2026-05-12",562,565939,359,60,32,0,0,3,0],["2026-05-12",1178,565859,95,38,5,0,0,5,0],["2026-05-12",1435,565050,87,129,15,0,0,1,0],["2026-05-12",1435,565050,87,129,15,0,0,1,0],["2026-05-12",1435,565050,87,129,15,0,0,1,0],["2026-05-12",2635,565024,95,39,5,0,0,5,0],["2026-05-12",948,564786,7,32,6,0,9,3,0],["2026-05-12",562,564618,359,60,32,0,0,3,0],["2026-05-12",513,563933,95,39,5,0,0,5,0],["2026-05-12",35,562120,92,39,5,0,0,5,0],["2026-05-12",35,562120,92,22,5,0,0,0,0],["2026-05-12",811,561924,416,38,5,0,0,5,0],["2026-05-12",456,560851,95,38,5,0,0,5,0],["2026-05-12",1089,560600,873,37,15,0,0,5,0],["2026-05-12",803,560600,873,37,15,0,0,5,0],["2026-05-12",1459,559285,87,56,15,0,0,1,0],["2026-05-12",894,559182,95,39,5,0,0,5,0],["2026-05-12",35,558360,92,128,5,0,0,0,0],["2026-05-12",648,558347,95,0,5,0,0,5,0],["2026-05-12",1087,557500,876,37,15,0,0,5,0],["2026-05-12",505,557232,92,39,5,0,0,5,0],["2026-05-12",2729,557232,92,38,5,0,0,5,0],["2026-05-12",456,557232,92,38,5,0,0,5,0],["2026-05-12",1460,556715,331,180,15,0,0,1,0],["2026-05-12",35,556405,89,39,5,0,0,5,0],["2026-05-12",1403,556290,87,56,15,0,0,1,0],["2026-05-12",35,556010,92,22,5,0,0,0,0],["2026-05-12",1012,555700,876,37,15,0,0,5,0],["2026-05-12",1012,555700,877,37,15,0,0,5,0],["2026-05-12",1012,555700,876,37,15,0,0,5,0],["2026-05-12",951,555679,453,37,15,0,0,5,0],["2026-05-12",278,555165,677,38,5,0,0,5,0],["2026-05-12",273,555165,677,37,5,0,0,5,0],["2026-05-12",1154,555165,677,37,5,0,0,5,0],["2026-05-12",928,555165,677,37,5,0,0,5,0],["2026-05-12",3381,555009,95,38,5,0,0,5,0],["2026-05-12",1435,554902,87,129,15,0,0,1,0],["2026-05-12",35,553108,89,130,5,0,0,0,0],["2026-05-12",3361,552505,95,38,5,0,0,5,0],["2026-05-12",1077,551910,461,37,15,0,0,5,0],["2026-05-12",1082,551382,444,37,15,0,0,5,0],["2026-05-12",2640,551369,677,37,5,0,0,5,0],["2026-05-12",3473,550836,95,38,5,0,0,5,0],["2026-05-12",716,550836,95,29,5,0,0,5,0],["2026-05-12",539,550836,95,38,5,0,0,5,0],["2026-05-12",231,550739,100,0,15,0,0,5,0],["2026-05-12",35,549900,92,141,5,0,0,0,0],["2026-05-12",2776,549900,129,0,5,0,0,5,0],["2026-05-12",278,549900,129,38,5,0,0,5,0],["2026-05-12",278,549900,92,38,5,0,0,5,0],["2026-05-12",3389,549900,129,39,5,0,0,5,0],["2026-05-12",91,549900,129,39,5,0,0,5,0],["2026-05-12",517,549900,129,0,5,0,0,5,0],["2026-05-12",35,549900,92,39,5,0,0,5,0],["2026-05-12",1002,549900,92,2,5,0,0,0,0],["2026-05-12",1176,549900,129,0,5,0,0,5,0],["2026-05-12",1176,549900,92,0,5,0,0,0,0],["2026-05-12",35,549900,92,39,5,0,0,5,0],["2026-05-12",3447,549900,92,39,5,0,0,5,0],["2026-05-12",537,549900,129,39,5,0,0,5,0],["2026-05-12",894,549900,129,39,5,0,0,5,0],["2026-05-12",35,549900,92,130,5,0,0,0,0],["2026-05-12",1200,549900,92,37,5,0,0,5,0],["2026-05-12",2801,549900,129,37,5,0,0,5,0],["2026-05-12",1202,549900,92,37,5,0,0,5,0],["2026-05-12",2650,549900,129,37,5,0,0,5,0],["2026-05-12",2781,549900,129,29,5,0,0,5,0],["2026-05-12",750,549900,129,39,5,0,0,5,0],["2026-05-12",2620,549900,92,37,5,0,0,5,0],["2026-05-12",35,549900,92,39,5,0,0,5,0],["2026-05-12",35,549536,89,39,5,0,0,5,0],["2026-05-12",2613,548800,880,37,15,0,0,5,0],["2026-05-12",897,547498,95,39,5,0,0,5,0],["2026-05-12",1403,546428,87,56,15,0,0,1,0],["2026-05-12",35,546038,92,37,5,0,0,5,0],["2026-05-12",1196,545828,95,39,5,0,0,5,0],["2026-05-12",614,545600,879,37,15,0,0,5,0],["2026-05-12",3494,544252,89,39,5,0,0,5,0],["2026-05-12",1160,544200,879,37,15,0,0,5,0],["2026-05-12",3495,543800,432,37,9,0,0,5,0],["2026-05-12",35,542667,89,39,5,0,0,5,0],["2026-05-12",1461,542572,87,0,15,0,0,1,0],["2026-05-12",1113,542490,95,39,5,0,0,5,0],["2026-05-12",519,541346,92,0,5,0,0,0,0],["2026-05-12",2593,540540,416,37,5,0,0,5,0],["2026-05-12",91,540540,416,39,5,0,0,5,0],["2026-05-12",3098,540540,416,83,5,0,0,5,0],["2026-05-12",3221,540540,416,38,5,0,0,5,0],["2026-05-12",322,540540,416,37,5,0,0,5,0],["2026-05-12",355,540540,416,37,5,0,0,5,0],["2026-05-12",614,540540,416,37,5,0,0,5,0],["2026-05-12",304,540540,416,39,5,0,0,5,0],["2026-05-12",2641,540540,416,0,5,0,0,5,0],["2026-05-12",2620,540540,416,37,5,0,0,5,0],["2026-05-12",885,540540,416,39,5,0,0,5,0],["2026-05-12",1002,540300,876,2,15,0,0,5,0],["2026-05-12",861,540295,92,39,5,0,0,5,0],["2026-05-12",94,540000,71,47,12,0,3,4,0],["2026-05-12",978,539730,462,37,15,0,0,5,0],["2026-05-12",1402,538446,531,129,15,0,0,13,0],["2026-05-12",35,537680,92,25,5,0,0,0,0],["2026-05-12",35,535798,89,86,5,0,0,13,0],["2026-05-12",35,535798,89,133,5,0,0,0,0],["2026-05-12",1452,535715,531,181,15,0,0,13,0],["2026-05-12",1431,535715,87,7,15,0,0,1,0],["2026-05-12",1431,535715,87,7,15,0,0,1,0],["2026-05-12",1438,535513,531,176,15,0,0,13,0],["2026-05-12",3468,534144,95,38,5,0,0,5,0],["2026-05-12",1068,533800,877,37,15,0,0,5,0],["2026-05-12",35,533800,877,7,15,0,0,5,0],["2026-05-12",1032,533800,877,2,15,0,0,5,0],["2026-05-12",2790,533800,877,37,15,0,0,5,0],["2026-05-12",1101,533800,879,2,15,0,0,5,0],["2026-05-12",35,532792,92,37,5,0,0,5,0],["2026-05-12",2939,532667,95,39,5,0,0,5,0],["2026-05-12",2827,532170,677,39,5,0,0,5,0],["2026-05-12",3366,531173,95,137,5,0,0,5,0],["2026-05-12",3465,530800,877,37,15,0,0,5,0],["2026-05-12",35,530300,876,7,15,0,0,5,0],["2026-05-12",562,529382,358,60,32,0,0,3,0],["2026-05-12",452,529372,537,0,15,0,0,0,0],["2026-05-12",895,529136,95,38,5,0,0,5,0],["2026-05-12",1489,528572,87,129,15,0,0,1,0],["2026-05-12",35,527904,92,39,5,0,0,5,0],["2026-05-12",3396,527868,95,39,5,0,0,5,0],["2026-05-12",3324,527467,95,86,5,0,0,5,0],["2026-05-12",1026,527200,879,0,15,0,0,5,0],["2026-05-12",1462,527166,531,129,15,0,0,13,0],["2026-05-12",2686,526695,677,37,5,0,0,5,0],["2026-05-12",930,525798,95,39,5,0,0,5,0],["2026-05-12",748,525798,95,38,5,0,0,5,0],["2026-05-12",943,525798,95,137,5,0,0,5,0],["2026-05-12",3401,525798,95,39,5,0,0,5,0],["2026-05-12",35,525460,92,137,5,0,0,4,0],["2026-05-12",934,525460,92,39,5,0,0,5,0],["2026-05-12",526,525400,879,37,15,0,0,5,0],["2026-05-12",258,525000,887,37,136,0,0,5,0],["2026-05-12",3407,524196,95,38,5,0,0,5,0],["2026-05-12",35,523777,89,39,5,0,0,5,0],["2026-05-12",890,523294,95,37,5,0,0,5,0],["2026-05-12",3208,522460,95,0,5,0,0,5,0],["2026-05-12",802,522405,129,37,5,0,0,5,0],["2026-05-12",35,522059,89,38,5,0,0,5,0],["2026-05-12",517,520572,92,0,5,0,0,0,0],["2026-05-12",1002,520000,876,2,15,0,0,5,0],["2026-05-12",374,515825,292,37,70,0,0,5,0],["2026-05-12",1148,515783,95,38,5,0,0,5,0],["2026-05-12",1094,515531,444,37,15,0,0,5,0],["2026-05-12",1075,515307,677,37,5,0,2,5,0],["2026-05-12",35,515190,89,128,5,0,0,0,0],["2026-05-12",35,515190,89,91,5,0,0,13,0],["2026-05-12",35,515190,89,37,5,0,0,5,0],["2026-05-12",35,515190,89,22,5,0,0,0,0],["2026-05-12",35,515190,89,29,5,0,0,0,0],["2026-05-12",35,515190,89,39,5,0,0,5,0],["2026-05-12",3488,515190,89,39,5,0,0,5,0],["2026-05-12",35,515190,89,39,5,0,0,5,0],["2026-05-12",35,515190,89,30,5,0,0,0,0],["2026-05-12",35,515190,89,39,5,0,0,5,0],["2026-05-12",35,515190,89,29,5,0,0,0,0],["2026-05-12",35,515190,89,29,5,0,0,0,0],["2026-05-12",35,515190,89,39,5,0,0,5,0],["2026-05-12",35,515190,89,38,5,0,0,5,0],["2026-05-12",35,515190,89,16,5,0,0,1,0],["2026-05-12",3214,515190,89,39,5,0,0,5,0],["2026-05-12",35,515190,89,29,5,0,0,0,0],["2026-05-12",35,515190,89,39,5,0,0,5,0],["2026-05-12",275,515190,89,37,5,0,0,5,0],["2026-05-12",35,515190,89,137,5,0,0,4,0],["2026-05-12",35,515190,89,141,5,0,0,0,0],["2026-05-12",35,515190,89,29,5,0,0,0,0],["2026-05-12",35,515190,89,29,5,0,0,0,0],["2026-05-12",35,515190,89,37,5,0,0,5,0],["2026-05-12",35,515190,89,30,5,0,0,0,0],["2026-05-12",35,515190,89,29,5,0,0,0,0],["2026-05-12",35,515190,89,86,5,0,0,13,0],["2026-05-12",35,515190,89,39,5,0,0,5,0],["2026-05-12",35,515190,89,39,5,0,0,5,0],["2026-05-12",35,515190,89,86,5,0,0,13,0],["2026-05-12",35,515190,89,39,5,0,0,5,0],["2026-05-12",35,515190,89,39,5,0,0,5,0],["2026-05-12",35,515190,89,38,5,0,0,5,0],["2026-05-12",35,515190,89,29,5,0,0,0,0],["2026-05-12",3376,515190,89,39,5,0,0,5,0],["2026-05-12",35,515190,89,39,5,0,0,5,0],["2026-05-12",35,515190,89,22,5,0,0,0,0],["2026-05-12",35,515190,89,83,5,0,0,9,0],["2026-05-12",35,515190,89,39,5,0,0,5,0],["2026-05-12",35,515190,89,22,5,0,0,0,0],["2026-05-12",35,515190,89,22,5,0,0,0,0],["2026-05-12",35,515190,89,22,5,0,0,0,0],["2026-05-12",35,515190,89,39,5,0,0,5,0],["2026-05-12",35,515190,89,7,5,0,0,0,0],["2026-05-12",35,515190,89,16,5,0,0,1,0],["2026-05-12",35,515190,89,137,5,0,0,4,0],["2026-05-12",35,515190,89,39,5,0,0,5,0],["2026-05-12",35,515190,89,112,5,0,0,1,0],["2026-05-12",894,515190,89,39,5,0,0,5,0],["2026-05-12",35,515190,89,29,5,0,0,0,0],["2026-05-12",35,515190,89,29,5,0,0,0,0],["2026-05-12",35,515190,89,39,5,0,0,5,0],["2026-05-12",35,515190,89,39,5,0,0,5,0],["2026-05-12",35,515190,89,138,5,0,0,0,0],["2026-05-12",2781,515190,89,29,5,0,0,0,0],["2026-05-12",35,515190,89,37,5,0,0,5,0],["2026-05-12",35,515190,89,37,5,0,0,5,0],["2026-05-12",35,515190,89,39,5,0,0,5,0],["2026-05-12",35,515190,89,39,5,0,0,5,0],["2026-05-12",706,515190,89,37,5,0,0,5,0],["2026-05-12",3458,515190,89,39,5,0,0,5,0],["2026-05-12",35,515190,89,39,5,0,0,5,0],["2026-05-12",3399,515190,89,39,5,0,0,5,0],["2026-05-12",35,515190,89,39,5,0,0,5,0],["2026-05-12",834,515190,89,38,5,0,0,5,0],["2026-05-12",1418,514286,532,129,15,0,0,13,0],["2026-05-12",1177,514200,879,37,15,0,0,5,0],["2026-05-12",2593,513600,880,37,15,0,0,5,0],["2026-05-12",1397,513429,87,7,15,0,0,1,0],["2026-05-12",35,513240,92,39,5,0,0,5,0],["2026-05-12",35,513240,92,130,5,0,0,0,0],["2026-05-12",35,513240,92,39,5,0,0,5,0],["2026-05-12",35,513240,92,128,5,0,0,0,0],["2026-05-12",524,513240,92,86,5,0,0,13,0],["2026-05-12",335,513240,129,83,5,0,0,5,0],["2026-05-12",716,513240,129,29,5,0,0,5,0],["2026-05-12",35,513240,92,39,5,0,0,5,0],["2026-05-12",35,513240,92,29,5,0,0,0,0],["2026-05-12",527,513240,129,39,5,0,0,5,0],["2026-05-12",1201,513240,129,37,5,0,0,5,0],["2026-05-12",2650,513240,92,37,5,0,0,5,0],["2026-05-12",528,513240,92,39,5,0,0,5,0],["2026-05-12",471,513014,137,86,31,0,0,13,0],["2026-05-12",1095,512902,873,37,15,0,0,5,0],["2026-05-12",2747,512900,876,37,15,0,0,5,0],["2026-05-12",2747,512900,876,37,15,0,0,5,0],["2026-05-12",2747,512900,877,37,15,0,0,5,0],["2026-05-12",2726,512460,677,29,5,0,0,5,0],["2026-05-12",351,512226,416,39,5,0,0,5,0],["2026-05-12",3313,512084,684,0,101,0,8,1,0],["2026-05-12",1086,511837,465,37,15,0,0,5,0],["2026-05-12",1031,511837,465,37,15,0,0,5,0],["2026-05-12",1087,511837,465,37,15,0,0,5,0],["2026-05-12",1088,511837,465,36,15,0,0,0,0],["2026-05-12",1089,511837,465,37,15,0,0,5,0],["2026-05-12",1059,511837,465,37,15,0,0,5,0],["2026-05-12",1090,511837,465,37,15,0,0,5,0],["2026-05-12",1091,511837,465,37,15,0,0,5,0],["2026-05-12",1092,511837,465,37,15,0,0,5,0],["2026-05-12",651,511837,465,37,15,0,0,5,0],["2026-05-12",1093,511837,465,37,15,0,0,5,0],["2026-05-12",1094,511837,465,37,15,0,0,5,0],["2026-05-12",1095,511837,465,37,15,0,0,5,0],["2026-05-12",35,511627,92,38,5,0,0,5,0],["2026-05-12",1195,511400,879,37,15,0,0,5,0],["2026-05-12",1662,509652,416,39,5,0,0,5,0],["2026-05-12",3485,509100,873,37,15,0,0,5,0],["2026-05-12",3465,508600,883,37,15,0,0,5,0],["2026-05-12",35,508321,89,39,5,0,0,5,0],["2026-05-12",2678,508000,877,37,15,0,0,5,0],["2026-05-12",2703,506700,881,37,15,0,2,5,0],["2026-05-12",562,505962,358,60,32,0,0,3,0],["2026-05-12",3496,505768,95,25,5,0,0,5,0],["2026-05-12",39,505424,164,0,2,0,1,0,0],["2026-05-12",768,505400,881,37,15,0,0,5,0],["2026-05-12",453,504933,95,0,5,0,0,5,0],["2026-05-12",1438,504930,87,176,15,0,0,1,0],["2026-05-12",1402,503572,87,129,15,0,0,1,0],["2026-05-12",2103,503570,532,129,15,0,0,13,0],["2026-05-12",996,503000,879,37,15,0,0,5,0],["2026-05-12",35,501800,69,0,1,0,0,0,0],["2026-05-12",35,501452,89,37,5,0,0,5,0],["2026-05-12",35,500760,95,38,5,0,0,5,0],["2026-05-12",35,500760,95,30,5,0,0,5,0],["2026-05-12",884,500760,95,39,5,0,0,5,0],["2026-05-12",3497,500760,95,0,5,0,0,5,0],["2026-05-12",35,500760,95,39,5,0,0,5,0],["2026-05-12",2762,500760,95,37,5,0,0,5,0],["2026-05-12",35,500760,95,39,5,0,0,5,0],["2026-05-12",35,500760,95,39,5,0,0,5,0],["2026-05-12",35,500760,95,39,5,0,0,5,0],["2026-05-12",35,500760,95,69,5,0,0,5,0],["2026-05-12",35,500760,95,22,5,0,0,5,0],["2026-05-12",35,500760,95,39,5,0,0,5,0],["2026-05-12",35,500760,95,39,5,0,0,5,0],["2026-05-12",1205,500760,95,38,5,0,0,5,0],["2026-05-12",2756,500000,477,37,15,0,0,5,0],["2026-05-12",35,499734,89,39,5,0,0,5,0],["2026-05-12",1461,499715,87,0,15,0,0,1,0],["2026-05-12",35,498674,92,39,5,0,0,5,0],["2026-05-12",1178,498576,129,38,5,0,0,5,0],["2026-05-12",766,498225,677,37,5,0,0,5,0],["2026-05-12",2702,497400,876,37,15,0,0,5,0],["2026-05-12",2616,497130,677,37,5,0,0,5,0],["2026-05-12",2831,496500,877,37,15,0,0,5,0],["2026-05-12",3495,495950,438,37,9,0,0,5,0],["2026-05-12",3498,495752,95,39,5,0,0,5,0],["2026-05-12",263,495752,95,37,5,0,0,5,0],["2026-05-12",35,495587,15,16,39,0,0,1,0],["2026-05-12",265,494467,111,0,135,0,0,5,0],["2026-05-12",3428,494083,95,39,5,0,0,5,0],["2026-05-12",1012,492000,873,37,15,0,0,5,0],["2026-05-12",1012,492000,879,37,15,0,0,5,0],["2026-05-12",499,491244,92,0,5,0,0,0,0],["2026-05-12",1215,491244,92,38,5,0,0,5,0],["2026-05-12",35,491148,89,39,5,0,0,5,0],["2026-05-12",1094,491100,877,37,15,0,0,5,0],["2026-05-12",2639,490633,92,0,5,0,0,0,0],["2026-05-12",1438,489780,87,176,15,0,0,1,0],["2026-05-12",521,489076,95,25,5,0,0,5,0],["2026-05-12",1418,488987,531,129,15,0,0,13,0],["2026-05-12",35,488800,92,39,5,0,0,5,0],["2026-05-12",35,488800,92,22,5,0,0,0,0],["2026-05-12",35,488800,92,7,5,0,0,0,0],["2026-05-12",35,488800,92,137,5,0,0,4,0],["2026-05-12",2593,488600,880,37,15,0,0,5,0],["2026-05-12",35,487578,92,39,5,0,0,5,0],["2026-05-12",35,486572,95,37,5,0,0,5,0],["2026-05-12",2795,486100,876,37,15,0,2,5,0],["2026-05-12",3278,485435,120,157,15,0,0,5,0],["2026-05-12",1172,485000,876,37,15,0,0,5,0],["2026-05-12",964,484909,453,37,15,0,0,5,0],["2026-05-12",1986,484064,11,3,1,0,0,0,0],["2026-05-12",847,483990,677,37,5,0,2,5,0],["2026-05-12",35,483912,92,30,5,0,0,0,0],["2026-05-12",35,483912,92,37,5,0,0,5,0],["2026-05-12",35,483912,92,39,5,0,0,5,0],["2026-05-12",3342,483041,677,37,5,0,0,5,0],["2026-05-12",3426,481500,95,37,5,0,0,5,0],["2026-05-12",2831,481100,877,37,15,0,0,5,0],["2026-05-12",35,480844,89,39,5,0,0,5,0],["2026-05-12",2827,479800,883,39,15,0,0,5,0],["2026-05-12",35,479024,92,38,5,0,0,5,0],["2026-05-12",35,479024,92,11,5,0,0,5,0],["2026-05-12",3499,478032,22,159,6,0,0,0,0],["2026-05-12",2774,477200,877,37,15,0,0,5,0],["2026-05-12",3177,476621,119,0,6,0,0,0,0],["2026-05-12",2702,476600,876,37,15,0,0,5,0],["2026-05-12",1071,476580,92,37,5,0,0,5,0],["2026-05-12",2727,476580,92,11,5,0,0,5,0],["2026-05-12",3480,476580,92,38,5,0,0,5,0],["2026-05-12",461,476580,92,39,5,0,0,5,0],["2026-05-12",35,476580,129,7,5,0,0,5,0],["2026-05-12",1464,476190,87,0,15,0,0,1,0],["2026-05-12",2829,475722,95,137,5,0,0,5,0],["2026-05-12",741,475722,95,38,5,0,0,5,0],["2026-05-12",35,475722,95,7,5,0,0,5,0],["2026-05-12",1119,474600,879,37,15,0,0,5,0],["2026-05-12",269,474400,193,31,15,0,0,5,0],["2026-05-12",35,473975,89,180,5,0,0,0,0],["2026-05-12",2680,473900,879,37,15,0,0,5,0],["2026-05-12",655,473760,129,39,5,0,0,5,0],["2026-05-12",940,473300,876,37,15,0,0,5,0],["2026-05-12",2723,473040,677,37,5,0,0,5,0],["2026-05-12",342,471636,416,37,5,0,0,5,0],["2026-05-12",1466,471428,533,180,15,0,0,0,0],["2026-05-12",263,471331,111,37,135,0,0,5,0],["2026-05-12",3375,470714,95,0,5,0,0,5,0],["2026-05-12",127,470714,95,39,5,0,0,5,0],["2026-05-12",35,470540,89,29,5,0,0,0,0],["2026-05-12",1056,469800,876,37,15,0,0,5,0],["2026-05-12",2593,469755,677,37,5,0,0,5,0],["2026-05-12",426,469755,677,2,5,0,0,5,0],["2026-05-12",1464,469140,87,0,15,0,0,1,0],["2026-05-12",887,468468,416,83,5,0,0,5,0],["2026-05-12",562,468437,358,60,32,0,0,3,0],["2026-05-12",852,468000,876,37,15,0,0,5,0],["2026-05-12",1406,467684,87,129,15,0,0,1,0],["2026-05-12",1195,467500,876,37,15,0,0,5,0],["2026-05-12",3417,467376,95,0,5,0,0,5,0],["2026-05-12",538,467376,95,38,5,0,0,5,0],["2026-05-12",35,467106,89,0,5,0,0,0,0],["2026-05-12",3394,465039,95,38,5,0,0,5,0],["2026-05-12",3278,464580,107,157,15,0,0,5,0],["2026-05-12",498,464360,92,39,5,0,0,5,0],["2026-05-12",3331,464360,92,39,5,0,0,5,0],["2026-05-12",1088,463700,879,36,15,0,0,5,0],["2026-05-12",35,463671,89,38,5,0,0,5,0],["2026-05-12",35,463671,89,29,5,0,0,0,0],["2026-05-12",35,463671,89,39,5,0,0,5,0],["2026-05-12",35,463671,89,37,5,0,0,5,0],["2026-05-12",35,463671,89,7,5,0,0,0,0],["2026-05-12",2776,463320,416,0,5,0,0,5,0],["2026-05-12",920,463320,416,25,5,0,0,5,0],["2026-05-12",2749,463320,416,13,5,0,1,5,0],["2026-05-12",2727,463320,416,11,5,0,0,5,0],["2026-05-12",1198,463320,416,37,5,0,0,5,0],["2026-05-12",510,463320,416,37,5,0,0,5,0],["2026-05-12",35,463320,416,7,5,0,0,5,0],["2026-05-12",2623,463320,416,29,5,0,0,5,0],["2026-05-12",1201,463320,416,37,5,0,0,5,0],["2026-05-12",2650,463320,416,37,5,0,0,5,0],["2026-05-12",528,463320,416,39,5,0,0,5,0],["2026-05-12",479,463320,416,39,5,0,0,5,0],["2026-05-12",3342,463320,416,37,5,0,0,5,0],["2026-05-12",1219,463320,416,2,5,0,0,5,0],["2026-05-12",770,463320,416,39,5,0,0,5,0],["2026-05-12",35,463203,95,39,5,0,0,5,0],["2026-05-12",648,463138,92,0,5,0,0,0,0],["2026-05-12",1090,462638,677,37,5,0,0,5,0],["2026-05-12",2827,462300,883,39,15,0,0,5,0],["2026-05-12",1034,462240,95,37,5,0,0,5,0],["2026-05-12",35,462240,95,39,5,0,0,5,0],["2026-05-12",35,462240,95,39,5,0,0,5,0],["2026-05-12",3438,461916,92,130,5,0,0,0,0],["2026-05-12",89,461916,92,29,5,0,0,0,0],["2026-05-12",479,461916,92,39,5,0,0,5,0],["2026-05-12",940,461175,421,37,5,0,0,5,0],["2026-05-12",1457,460715,87,129,15,0,0,1,0],["2026-05-12",2613,460700,880,37,15,0,0,5,0],["2026-05-12",1092,459100,877,37,15,0,0,5,0],["2026-05-12",2803,459000,873,2,15,0,0,5,0],["2026-05-12",2810,459000,881,37,15,0,0,5,0],["2026-05-12",639,458195,95,37,5,0,0,5,0],["2026-05-12",301,458172,416,0,5,0,0,5,0],["2026-05-12",1032,457900,883,2,15,0,0,0,0],["2026-05-12",2697,457700,876,37,15,0,0,5,0],["2026-05-12",190,457268,336,0,56,0,0,0,0],["2026-05-12",1461,456857,87,0,15,0,0,1,0],["2026-05-12",768,456300,873,37,15,0,0,5,0],["2026-05-12",655,456192,416,39,5,0,0,5,0],["2026-05-12",262,455577,111,37,135,0,0,5,0],["2026-05-12",72,455520,677,2,5,0,0,5,0],["2026-05-12",2673,455520,677,37,5,0,0,5,0],["2026-05-12",2615,455520,677,38,5,0,0,5,0],["2026-05-12",2801,455520,677,37,5,0,0,5,0],["2026-05-12",3347,455520,677,37,5,0,0,5,0],["2026-05-12",288,455520,677,37,5,0,0,5,0],["2026-05-12",1032,455520,677,2,5,0,0,5,0],["2026-05-12",1219,455520,677,2,5,0,0,5,0],["2026-05-12",2694,455300,873,196,15,0,0,5,0],["2026-05-12",1093,455000,877,37,15,0,0,5,0],["2026-05-12",1155,454523,95,39,5,0,0,5,0],["2026-05-12",1101,454079,444,2,15,0,0,5,0],["2026-05-12",1102,453986,444,37,15,0,0,5,0],["2026-05-12",346,453542,189,38,68,0,0,5,0],["2026-05-12",35,453367,89,29,5,0,0,0,0],["2026-05-12",3439,453362,92,38,5,0,0,5,0],["2026-05-12",2603,452900,883,37,15,0,0,5,0],["2026-05-12",2603,452900,883,37,15,0,0,5,0],["2026-05-12",2678,452900,883,37,15,0,0,5,0],["2026-05-12",2678,452900,883,37,15,0,0,5,0],["2026-05-12",2678,452900,883,37,15,0,0,5,0],["2026-05-12",2678,452900,883,37,15,0,0,5,0],["2026-05-12",3450,452900,877,37,15,0,0,5,0],["2026-05-12",2827,452900,883,39,15,0,0,5,0],["2026-05-12",797,451200,92,37,5,0,0,5,0],["2026-05-12",2598,450800,879,37,15,0,0,5,0],["2026-05-12",501,450684,95,39,5,0,0,5,0],["2026-05-12",3500,450684,95,39,5,0,0,5,0],["2026-05-12",461,450684,95,39,5,0,0,5,0],["2026-05-12",854,450684,95,39,5,0,0,5,0],["2026-05-12",853,450684,95,138,5,0,0,5,0],["2026-05-12",770,450684,95,39,5,0,0,5,0],["2026-05-12",1427,450600,87,176,15,0,0,1,0],["2026-05-12",35,449933,89,39,5,0,0,5,0],["2026-05-12",651,449826,677,37,5,0,0,5,0],["2026-05-12",72,449600,879,2,15,0,0,5,0],["2026-05-12",3320,449015,95,29,5,0,0,5,0],["2026-05-12",1121,448900,879,37,15,0,0,5,0],["2026-05-12",3420,448116,95,38,5,0,0,5,0],["2026-05-12",503,448000,876,37,15,0,0,5,0],["2026-05-12",820,447876,416,29,5,0,0,5,0],["2026-05-12",1747,447480,55,60,32,0,0,5,0],["2026-05-12",3428,447252,129,39,5,0,0,5,0],["2026-05-12",35,446498,89,39,5,0,0,5,0],["2026-05-12",2761,446300,877,39,15,0,0,5,0],["2026-05-12",957,446059,453,37,15,0,0,5,0],["2026-05-12",704,445927,95,37,5,0,0,5,0],["2026-05-12",2699,445700,881,37,15,0,0,5,0],["2026-05-12",3300,445700,877,37,15,0,0,5,0],["2026-05-12",3407,445109,95,38,5,0,0,5,0],["2026-05-12",518,444906,95,0,5,0,0,5,0],["2026-05-12",1579,444600,200,114,32,0,0,3,0],["2026-05-12",452,444405,421,0,5,0,0,5,0],["2026-05-12",35,443063,89,39,5,0,0,5,0],["2026-05-12",35,443063,89,37,5,0,0,5,0],["2026-05-12",730,442338,95,39,5,0,0,5,0],["2026-05-12",1703,442178,531,0,15,0,0,13,0],["2026-05-12",2613,441285,677,37,5,0,0,5,0],["2026-05-12",258,441285,677,37,5,0,0,5,0],["2026-05-12",1109,441285,677,37,5,0,0,5,0],["2026-05-12",935,441142,92,39,5,0,0,5,0],["2026-05-12",2643,440811,677,37,5,0,2,5,0],["2026-05-12",2703,440100,881,37,15,0,2,5,0],["2026-05-12",377,440001,111,37,135,0,0,5,0],["2026-05-12",1662,439920,92,39,5,0,0,5,0],["2026-05-12",623,439920,92,38,5,0,0,5,0],["2026-05-12",35,439920,92,39,5,0,0,5,0],["2026-05-12",35,439920,92,38,5,0,0,5,0],["2026-05-12",35,439920,92,130,5,0,0,0,0],["2026-05-12",448,439920,129,37,5,0,0,5,0],["2026-05-12",35,439920,92,39,5,0,0,5,0],["2026-05-12",35,439920,92,141,5,0,0,0,0],["2026-05-12",3204,439920,92,29,5,0,0,0,0],["2026-05-12",35,439920,92,213,5,0,0,0,0],["2026-05-12",35,439920,92,39,5,0,0,5,0],["2026-05-12",35,439920,92,39,5,0,0,5,0],["2026-05-12",35,439920,92,39,5,0,0,5,0],["2026-05-12",35,439920,92,39,5,0,0,5,0],["2026-05-12",35,439920,92,39,5,0,0,5,0],["2026-05-12",854,439920,92,39,5,0,0,5,0],["2026-05-12",35,439920,92,39,5,0,0,5,0],["2026-05-12",35,439920,92,137,5,0,0,4,0],["2026-05-12",35,439920,92,39,5,0,0,5,0],["2026-05-12",939,439920,92,37,5,0,0,5,0],["2026-05-12",35,439920,92,38,5,0,0,5,0],["2026-05-12",462,439920,129,38,5,0,0,5,0],["2026-05-12",3342,439920,92,37,5,0,0,5,0],["2026-05-12",35,439920,92,39,5,0,0,5,0],["2026-05-12",35,439920,92,22,5,0,0,0,0],["2026-05-12",35,439920,92,128,5,0,0,0,0],["2026-05-12",35,439920,92,29,5,0,0,0,0],["2026-05-12",3399,439920,92,39,5,0,0,5,0],["2026-05-12",3399,439920,92,39,5,0,0,5,0],["2026-05-12",35,439920,92,37,5,0,0,5,0],["2026-05-12",386,439920,92,38,5,0,0,5,0],["2026-05-12",35,439920,92,39,5,0,0,5,0],["2026-05-12",152,439000,86,0,14,0,0,3,0],["2026-05-12",2779,438600,880,37,15,0,0,5,0],["2026-05-12",954,438420,453,37,15,0,0,5,0],["2026-05-12",35,438165,95,39,5,0,0,5,0],["2026-05-12",35,437912,89,39,5,0,0,5,0],["2026-05-12",993,437700,880,2,15,0,0,0,0],["2026-05-12",1747,437640,55,60,32,0,0,5,0],["2026-05-12",499,437330,95,0,5,0,0,5,0],["2026-05-12",1579,436800,55,114,32,0,0,5,0],["2026-05-12",1175,436254,92,137,5,0,0,4,0],["2026-05-12",1040,436000,877,37,15,0,0,5,0],["2026-05-12",2806,436000,876,37,15,0,0,5,0],["2026-05-12",978,435834,468,37,15,0,0,5,0],["2026-05-12",1437,435685,87,176,15,0,0,1,0],["2026-05-12",1437,435685,87,176,15,0,0,1,0],["2026-05-12",508,435661,95,39,5,0,0,5,0],["2026-05-12",1114,435661,95,38,5,0,0,5,0],["2026-05-12",1172,435198,437,37,2,0,1,5,0],["2026-05-12",1747,435120,55,60,32,0,0,5,0],["2026-05-12",35,435032,92,39,5,0,0,5,0],["2026-05-12",902,433992,95,137,5,0,0,5,0],["2026-05-12",1200,433992,95,37,5,0,0,5,0],["2026-05-12",1425,433320,87,176,15,0,0,1,0],["2026-05-12",1002,433300,876,2,15,0,0,5,0],["2026-05-12",1002,433300,876,2,15,0,0,5,0],["2026-05-12",35,432760,89,39,5,0,0,5,0],["2026-05-12",35,432760,89,104,5,0,0,0,0],["2026-05-12",301,432744,677,0,5,0,0,5,0],["2026-05-12",2806,432600,876,37,15,0,0,5,0],["2026-05-12",35,432588,92,137,5,0,0,4,0],["2026-05-12",309,432369,235,37,70,0,0,5,0],["2026-05-12",877,432194,95,38,5,0,0,5,0],["2026-05-12",2716,432000,91,32,10,0,0,3,0],["2026-05-12",226,432000,40,23,6,0,0,4,0],["2026-05-12",603,430900,881,37,15,0,0,5,0],["2026-05-12",2712,430900,877,37,15,0,0,5,0],["2026-05-12",842,429819,95,37,5,0,0,5,0],["2026-05-12",87,429068,95,38,5,0,0,5,0],["2026-05-12",456,428984,95,38,5,0,0,5,0],["2026-05-12",35,428678,92,38,5,0,0,5,0],["2026-05-12",189,428130,111,2,135,0,0,5,0],["2026-05-12",2780,427733,95,11,5,0,0,5,0],["2026-05-12",87,427700,92,38,5,0,0,5,0],["2026-05-12",35,427700,92,39,5,0,0,5,0],["2026-05-12",35,427700,92,29,5,0,0,0,0],["2026-05-12",493,427700,92,37,5,0,0,5,0],["2026-05-12",35,427456,92,22,5,0,0,0,0],["2026-05-12",1167,427100,877,37,15,0,0,5,0],["2026-05-12",1167,427100,877,37,15,0,0,5,0],["2026-05-12",503,427100,876,37,15,0,0,5,0],["2026-05-12",3501,427100,880,37,15,0,0,5,0],["2026-05-12",3501,427100,880,37,15,0,0,5,0],["2026-05-12",993,427100,880,2,15,0,0,0,0],["2026-05-12",993,427100,880,2,15,0,0,0,0],["2026-05-12",3502,427100,877,37,15,0,0,5,0],["2026-05-12",1073,427100,873,37,15,0,0,5,0],["2026-05-12",1082,427100,876,37,15,0,0,5,0],["2026-05-12",1026,427100,873,0,15,0,0,5,0],["2026-05-12",2617,427050,677,37,5,0,0,5,0],["2026-05-12",2618,427050,677,37,5,0,0,5,0],["2026-05-12",804,427050,677,37,5,0,0,5,0],["2026-05-12",3355,427050,677,37,5,0,0,5,0],["2026-05-12",1427,426728,87,176,15,0,0,1,0],["2026-05-12",1363,426180,87,176,15,0,0,1,0],["2026-05-12",1363,426180,87,176,15,0,0,1,0],["2026-05-12",3432,425646,95,39,5,0,0,5,0],["2026-05-12",2641,425646,95,0,5,0,0,5,0],["2026-05-12",3441,425646,95,39,5,0,0,5,0],["2026-05-12",2927,425256,92,39,5,0,0,5,0],["2026-05-12",483,425256,92,37,5,0,0,5,0],["2026-05-12",1109,425247,444,37,15,0,0,5,0],["2026-05-12",35,424345,89,22,5,0,0,0,0],["2026-05-12",1469,423000,87,129,15,0,0,1,0],["2026-05-12",1646,422621,200,106,32,0,0,5,0],["2026-05-12",948,422442,7,32,6,0,9,3,0],["2026-05-12",1026,422300,879,0,15,0,0,5,0],["2026-05-12",1406,421958,87,129,15,0,0,1,0],["2026-05-12",995,421700,873,37,15,0,0,5,0],["2026-05-12",1110,421645,444,37,15,0,0,5,0],["2026-05-12",2709,421300,877,37,15,0,0,5,0],["2026-05-12",3447,420638,95,39,5,0,0,5,0],["2026-05-12",2756,420579,444,37,15,0,0,5,0],["2026-05-12",1470,420000,87,0,15,0,0,1,0],["2026-05-12",1470,420000,87,0,15,0,0,1,0],["2026-05-12",1470,420000,87,0,15,0,0,1,0],["2026-05-12",1646,419748,55,106,32,0,0,5,0],["2026-05-12",1056,419200,876,37,15,0,0,5,0],["2026-05-12",2806,419200,876,37,15,0,0,5,0],["2026-05-12",1082,419200,876,37,15,0,0,5,0],["2026-05-12",104,418275,416,39,5,0,0,5,0],["2026-05-12",1473,417859,532,129,15,0,0,13,0],["2026-05-12",1402,417857,533,129,15,0,0,13,0],["2026-05-12",1402,417857,533,129,15,0,0,13,0],["2026-05-12",1466,417857,533,180,15,0,0,0,0],["2026-05-12",1472,417857,533,176,15,0,0,13,0],["2026-05-12",1369,417857,533,129,15,0,0,13,0],["2026-05-12",764,417717,95,55,5,0,0,5,0],["2026-05-12",3258,417300,95,38,5,0,0,5,0],["2026-05-12",35,416102,89,141,5,0,0,0,0],["2026-05-12",3351,415715,530,93,15,0,0,0,0],["2026-05-12",35,415480,92,29,5,0,0,0,0],["2026-05-12",2623,415480,92,29,5,0,0,0,0],["2026-05-12",3414,415480,92,38,5,0,0,5,0],["2026-05-12",2796,414400,876,37,15,0,0,5,0],["2026-05-12",2796,414400,876,37,15,0,0,5,0],["2026-05-12",2796,414400,876,37,15,0,0,5,0],["2026-05-12",1102,414400,876,37,15,0,0,5,0],["2026-05-12",1102,414400,876,37,15,0,0,5,0],["2026-05-12",1102,414400,876,37,15,0,0,5,0],["2026-05-12",1102,414400,876,37,15,0,0,5,0],["2026-05-12",1210,414400,877,37,15,0,0,5,0],["2026-05-12",1210,414400,877,37,15,0,0,5,0],["2026-05-12",2655,414400,877,37,15,0,0,5,0],["2026-05-12",2655,414400,876,37,15,0,0,5,0],["2026-05-12",2655,414400,877,37,15,0,0,5,0],["2026-05-12",2655,414400,877,37,15,0,0,5,0],["2026-05-12",3489,414400,879,37,15,0,2,5,0],["2026-05-12",3489,414400,873,37,15,0,2,5,0],["2026-05-12",72,414400,879,2,15,0,0,5,0],["2026-05-12",72,414400,879,2,15,0,0,5,0],["2026-05-12",72,414400,879,2,15,0,0,5,0],["2026-05-12",2689,414400,879,2,15,0,0,5,0],["2026-05-12",2689,414400,879,2,15,0,0,5,0],["2026-05-12",2689,414400,879,2,15,0,0,5,0],["2026-05-12",2689,414400,879,2,15,0,0,5,0],["2026-05-12",2689,414400,879,2,15,0,0,5,0],["2026-05-12",2697,414400,876,37,15,0,0,5,0],["2026-05-12",2697,414400,876,37,15,0,0,5,0],["2026-05-12",2697,414400,876,37,15,0,0,5,0],["2026-05-12",2697,414400,877,37,15,0,0,5,0],["2026-05-12",2697,414400,876,37,15,0,0,5,0],["2026-05-12",2697,414400,876,37,15,0,0,5,0],["2026-05-12",2697,414400,876,37,15,0,0,5,0],["2026-05-12",2697,414400,876,37,15,0,0,5,0],["2026-05-12",2697,414400,877,37,15,0,0,5,0],["2026-05-12",2697,414400,876,37,15,0,0,5,0],["2026-05-12",1071,414400,877,37,15,0,0,5,0],["2026-05-12",1071,414400,877,37,15,0,0,5,0],["2026-05-12",1071,414400,877,37,15,0,0,5,0],["2026-05-12",1071,414400,877,37,15,0,0,5,0],["2026-05-12",1086,414400,879,37,15,0,0,5,0],["2026-05-12",1086,414400,879,37,15,0,0,5,0],["2026-05-12",2803,414400,873,2,15,0,0,5,0],["2026-05-12",2803,414400,873,2,15,0,0,5,0],["2026-05-12",2803,414400,873,2,15,0,0,5,0],["2026-05-12",2803,414400,873,2,15,0,0,5,0],["2026-05-12",2803,414400,873,2,15,0,0,5,0],["2026-05-12",2803,414400,873,2,15,0,0,5,0],["2026-05-12",2803,414400,873,2,15,0,0,5,0],["2026-05-12",88,414400,879,37,15,0,0,5,0],["2026-05-12",88,414400,879,37,15,0,0,5,0],["2026-05-12",88,414400,879,37,15,0,0,5,0],["2026-05-12",1028,414400,873,37,15,0,0,5,0],["2026-05-12",1028,414400,873,37,15,0,0,5,0],["2026-05-12",1028,414400,873,37,15,0,0,5,0],["2026-05-12",1028,414400,873,37,15,0,0,5,0],["2026-05-12",933,414400,879,37,15,0,0,5,0],["2026-05-12",933,414400,879,37,15,0,0,5,0],["2026-05-12",933,414400,879,37,15,0,0,5,0],["2026-05-12",933,414400,873,37,15,0,0,5,0],["2026-05-12",1110,414400,873,37,15,0,0,5,0],["2026-05-12",1110,414400,873,37,15,0,0,5,0],["2026-05-12",1110,414400,873,37,15,0,0,5,0],["2026-05-12",1110,414400,873,37,15,0,0,5,0],["2026-05-12",1110,414400,873,37,15,0,0,5,0],["2026-05-12",1110,414400,873,37,15,0,0,5,0],["2026-05-12",1110,414400,873,37,15,0,0,5,0],["2026-05-12",1110,414400,873,37,15,0,0,5,0],["2026-05-12",1110,414400,873,37,15,0,0,5,0],["2026-05-12",1110,414400,873,37,15,0,0,5,0],["2026-05-12",1110,414400,873,37,15,0,0,5,0],["2026-05-12",3503,414400,876,37,15,0,0,5,0],["2026-05-12",3503,414400,879,37,15,0,0,5,0],["2026-05-12",3448,414400,876,37,15,0,0,5,0],["2026-05-12",3448,414400,876,37,15,0,0,5,0],["2026-05-12",3448,414400,876,37,15,0,0,5,0],["2026-05-12",3448,414400,876,37,15,0,0,5,0],["2026-05-12",2710,414400,876,2,15,0,0,5,0],["2026-05-12",2714,414400,873,37,15,0,0,5,0],["2026-05-12",2714,414400,873,37,15,0,0,5,0],["2026-05-12",2714,414400,873,37,15,0,0,5,0],["2026-05-12",2795,414400,876,37,15,0,2,5,0],["2026-05-12",2795,414400,876,37,15,0,2,5,0],["2026-05-12",2795,414400,876,37,15,0,2,5,0],["2026-05-12",2795,414400,876,37,15,0,2,5,0],["2026-05-12",2795,414400,876,37,15,0,2,5,0],["2026-05-12",2795,414400,876,37,15,0,2,5,0],["2026-05-12",2795,414400,876,37,15,0,2,5,0],["2026-05-12",2719,414400,876,2,15,0,0,5,0],["2026-05-12",2719,414400,876,2,15,0,0,5,0],["2026-05-12",2719,414400,876,2,15,0,0,5,0],["2026-05-12",2719,414400,876,2,15,0,0,5,0],["2026-05-12",2719,414400,876,2,15,0,0,5,0],["2026-05-12",2719,414400,876,2,15,0,0,5,0],["2026-05-12",2719,414400,876,2,15,0,0,5,0],["2026-05-12",2719,414400,876,2,15,0,0,5,0],["2026-05-12",2719,414400,876,2,15,0,0,5,0],["2026-05-12",2719,414400,876,2,15,0,0,5,0],["2026-05-12",2719,414400,876,2,15,0,0,5,0],["2026-05-12",2719,414400,876,2,15,0,0,5,0],["2026-05-12",2719,414400,876,2,15,0,0,5,0],["2026-05-12",2719,414400,876,2,15,0,0,5,0],["2026-05-12",2719,414400,876,2,15,0,0,5,0],["2026-05-12",2680,414400,879,37,15,0,0,5,0],["2026-05-12",2680,414400,879,37,15,0,0,5,0],["2026-05-12",2765,414400,879,37,15,0,0,5,0],["2026-05-12",2765,414400,879,37,15,0,0,5,0],["2026-05-12",2765,414400,879,37,15,0,0,5,0],["2026-05-12",2760,414400,879,0,15,0,0,5,0],["2026-05-12",2760,414400,879,0,15,0,0,5,0],["2026-05-12",1060,414400,873,37,15,0,0,5,0],["2026-05-12",1060,414400,873,37,15,0,0,5,0],["2026-05-12",1060,414400,873,37,15,0,0,5,0],["2026-05-12",1060,414400,873,37,15,0,0,5,0],["2026-05-12",1060,414400,873,37,15,0,0,5,0],["2026-05-12",1060,414400,873,37,15,0,0,5,0],["2026-05-12",1060,414400,873,37,15,0,0,5,0],["2026-05-12",2598,414400,879,37,15,0,0,5,0],["2026-05-12",2598,414400,879,37,15,0,0,5,0],["2026-05-12",2598,414400,879,37,15,0,0,5,0],["2026-05-12",3504,414400,879,37,15,0,0,5,0],["2026-05-12",3504,414400,879,37,15,0,0,5,0],["2026-05-12",3504,414400,879,37,15,0,0,5,0],["2026-05-12",3504,414400,879,37,15,0,0,5,0],["2026-05-12",1056,414400,876,37,15,0,0,5,0],["2026-05-12",2613,414400,876,37,15,0,0,5,0],["2026-05-12",2593,414400,876,37,15,0,0,5,0],["2026-05-12",2593,414400,876,37,15,0,0,5,0],["2026-05-12",448,414400,879,37,15,0,0,5,0],["2026-05-12",448,414400,879,37,15,0,0,5,0],["2026-05-12",1167,414400,877,37,15,0,0,5,0],["2026-05-12",1167,414400,877,37,15,0,0,5,0],["2026-05-12",1031,414400,877,37,15,0,0,5,0],["2026-05-12",1031,414400,877,37,15,0,0,5,0],["2026-05-12",2770,414400,876,37,15,0,0,5,0],["2026-05-12",2770,414400,876,37,15,0,0,5,0],["2026-05-12",3505,414400,876,37,15,0,0,5,0],["2026-05-12",3505,414400,876,37,15,0,0,5,0],["2026-05-12",3506,414400,876,37,15,0,0,5,0],["2026-05-12",3506,414400,876,37,15,0,0,5,0],["2026-05-12",3506,414400,876,37,15,0,0,5,0],["2026-05-12",3507,414400,873,37,15,0,0,5,0],["2026-05-12",1131,414400,876,36,15,0,0,5,0],["2026-05-12",1131,414400,877,36,15,0,0,5,0],["2026-05-12",1131,414400,876,36,15,0,0,5,0],["2026-05-12",1131,414400,876,36,15,0,0,5,0],["2026-05-12",1131,414400,876,36,15,0,0,5,0],["2026-05-12",503,414400,876,37,15,0,0,5,0],["2026-05-12",3508,414400,876,37,15,0,0,5,0],["2026-05-12",3508,414400,876,37,15,0,0,5,0],["2026-05-12",1087,414400,876,37,15,0,0,5,0],["2026-05-12",1087,414400,876,37,15,0,0,5,0],["2026-05-12",2735,414400,877,37,15,0,0,5,0],["2026-05-12",2735,414400,877,37,15,0,0,5,0],["2026-05-12",2735,414400,877,37,15,0,0,5,0],["2026-05-12",2735,414400,877,37,15,0,0,5,0],["2026-05-12",2825,414400,877,37,15,0,0,5,0],["2026-05-12",2825,414400,877,37,15,0,0,5,0],["2026-05-12",2825,414400,877,37,15,0,0,5,0],["2026-05-12",2825,414400,877,37,15,0,0,5,0],["2026-05-12",2673,414400,876,37,15,0,0,5,0],["2026-05-12",2699,414400,873,37,15,0,0,5,0],["2026-05-12",2699,414400,873,37,15,0,0,5,0],["2026-05-12",2699,414400,873,37,15,0,0,5,0],["2026-05-12",2699,414400,873,37,15,0,0,5,0],["2026-05-12",2699,414400,873,37,15,0,0,5,0],["2026-05-12",2699,414400,873,37,15,0,0,5,0],["2026-05-12",3509,414400,873,37,15,0,0,5,0],["2026-05-12",3509,414400,873,37,15,0,0,5,0],["2026-05-12",2812,414400,879,37,15,0,0,5,0],["2026-05-12",2812,414400,879,37,15,0,0,5,0],["2026-05-12",2812,414400,879,37,15,0,0,5,0],["2026-05-12",1088,414400,879,36,15,0,0,5,0],["2026-05-12",1088,414400,879,36,15,0,0,5,0],["2026-05-12",1088,414400,879,36,15,0,0,5,0],["2026-05-12",1088,414400,879,36,15,0,0,5,0],["2026-05-12",1088,414400,879,36,15,0,0,5,0],["2026-05-12",2706,414400,873,37,15,0,0,5,0],["2026-05-12",2706,414400,873,37,15,0,0,5,0],["2026-05-12",2706,414400,873,37,15,0,0,5,0],["2026-05-12",2706,414400,873,37,15,0,0,5,0],["2026-05-12",2706,414400,873,37,15,0,0,5,0],["2026-05-12",2706,414400,873,37,15,0,0,5,0],["2026-05-12",2706,414400,873,37,15,0,0,5,0],["2026-05-12",2706,414400,873,37,15,0,0,5,0],["2026-05-12",2706,414400,873,37,15,0,0,5,0],["2026-05-12",2706,414400,873,37,15,0,0,5,0],["2026-05-12",1089,414400,873,37,15,0,0,5,0],["2026-05-12",1089,414400,873,37,15,0,0,5,0],["2026-05-12",1089,414400,873,37,15,0,0,5,0],["2026-05-12",1089,414400,873,37,15,0,0,5,0],["2026-05-12",1089,414400,873,37,15,0,0,5,0],["2026-05-12",2738,414400,876,179,15,0,0,5,0],["2026-05-12",2738,414400,876,179,15,0,0,5,0],["2026-05-12",2738,414400,876,179,15,0,0,5,0],["2026-05-12",2738,414400,877,179,15,0,0,5,0],["2026-05-12",2738,414400,876,179,15,0,0,5,0],["2026-05-12",1059,414400,877,37,15,0,0,5,0],["2026-05-12",1059,414400,877,37,15,0,0,5,0],["2026-05-12",1059,414400,877,37,15,0,0,5,0],["2026-05-12",1059,414400,877,37,15,0,0,5,0],["2026-05-12",2841,414400,877,37,15,0,0,5,0],["2026-05-12",2841,414400,877,37,15,0,0,5,0],["2026-05-12",2788,414400,877,37,15,0,0,5,0],["2026-05-12",2788,414400,877,37,15,0,0,5,0],["2026-05-12",2831,414400,877,37,15,0,0,5,0],["2026-05-12",2771,414400,879,37,15,0,0,5,0],["2026-05-12",2771,414400,879,37,15,0,0,5,0],["2026-05-12",2771,414400,879,37,15,0,0,5,0],["2026-05-12",2835,414400,877,37,15,0,0,5,0],["2026-05-12",2835,414400,877,37,15,0,0,5,0],["2026-05-12",2835,414400,877,37,15,0,0,5,0],["2026-05-12",2835,414400,877,37,15,0,0,5,0],["2026-05-12",2836,414400,879,37,15,0,2,5,0],["2026-05-12",2836,414400,879,37,15,0,2,5,0],["2026-05-12",2836,414400,879,37,15,0,2,5,0],["2026-05-12",2756,414400,873,37,15,0,0,5,0],["2026-05-12",2756,414400,873,37,15,0,0,5,0],["2026-05-12",2756,414400,873,37,15,0,0,5,0],["2026-05-12",2756,414400,873,37,15,0,0,5,0],["2026-05-12",2756,414400,873,37,15,0,0,5,0],["2026-05-12",2756,414400,873,37,15,0,0,5,0],["2026-05-12",1012,414400,873,37,15,0,0,5,0],["2026-05-12",1012,414400,873,37,15,0,0,5,0],["2026-05-12",603,414400,873,37,15,0,0,5,0],["2026-05-12",603,414400,873,37,15,0,0,5,0],["2026-05-12",3486,414400,879,37,15,0,0,5,0],["2026-05-12",3486,414400,879,37,15,0,0,5,0],["2026-05-12",3486,414400,879,37,15,0,0,5,0],["2026-05-12",3486,414400,879,37,15,0,0,5,0],["2026-05-12",2603,414400,877,37,15,0,0,5,0],["2026-05-12",803,414400,873,37,15,0,0,5,0],["2026-05-12",803,414400,873,37,15,0,0,5,0],["2026-05-12",803,414400,873,37,15,0,0,5,0],["2026-05-12",2686,414400,877,37,15,0,0,5,0],["2026-05-12",2686,414400,877,37,15,0,0,5,0],["2026-05-12",2686,414400,877,37,15,0,0,5,0],["2026-05-12",2686,414400,877,37,15,0,0,5,0],["2026-05-12",2686,414400,877,37,15,0,0,5,0],["2026-05-12",2686,414400,877,37,15,0,0,5,0],["2026-05-12",2686,414400,877,37,15,0,0,5,0],["2026-05-12",2686,414400,877,37,15,0,0,5,0],["2026-05-12",2686,414400,877,37,15,0,0,5,0],["2026-05-12",2686,414400,877,37,15,0,0,5,0],["2026-05-12",2686,414400,877,37,15,0,0,5,0],["2026-05-12",2686,414400,877,37,15,0,0,5,0],["2026-05-12",2686,414400,877,37,15,0,0,5,0],["2026-05-12",2686,414400,877,37,15,0,0,5,0],["2026-05-12",3501,414400,876,37,15,0,0,5,0],["2026-05-12",3501,414400,876,37,15,0,0,5,0],["2026-05-12",3501,414400,876,37,15,0,0,5,0],["2026-05-12",3501,414400,880,37,15,0,0,5,0],["2026-05-12",993,414400,876,2,15,0,0,5,0],["2026-05-12",993,414400,876,2,15,0,0,5,0],["2026-05-12",993,414400,876,2,15,0,0,5,0],["2026-05-12",993,414400,876,2,15,0,0,5,0],["2026-05-12",993,414400,877,2,15,0,0,5,0],["2026-05-12",2694,414400,879,196,15,0,0,5,0],["2026-05-12",2694,414400,879,196,15,0,0,5,0],["2026-05-12",2694,414400,876,196,15,0,0,5,0],["2026-05-12",2694,414400,879,196,15,0,0,5,0],["2026-05-12",1068,414400,877,37,15,0,0,5,0],["2026-05-12",2785,414400,873,37,15,0,0,5,0],["2026-05-12",2785,414400,879,37,15,0,0,5,0],["2026-05-12",3383,414400,879,37,15,0,0,5,0],["2026-05-12",3383,414400,879,37,15,0,0,5,0],["2026-05-12",2663,414400,879,37,15,0,0,5,0],["2026-05-12",2663,414400,879,37,15,0,0,5,0],["2026-05-12",2663,414400,879,37,15,0,0,5,0],["2026-05-12",2842,414400,879,37,15,0,0,5,0],["2026-05-12",2720,414400,877,137,15,0,0,5,0],["2026-05-12",2720,414400,877,137,15,0,0,5,0],["2026-05-12",2720,414400,877,137,15,0,0,5,0],["2026-05-12",2720,414400,876,137,15,0,0,5,0],["2026-05-12",1195,414400,879,37,15,0,0,5,0],["2026-05-12",1195,414400,879,37,15,0,0,5,0],["2026-05-12",478,414400,876,37,15,0,0,5,0],["2026-05-12",478,414400,876,37,15,0,0,5,0],["2026-05-12",1090,414400,879,37,15,0,0,5,0],["2026-05-12",1090,414400,879,37,15,0,0,5,0],["2026-05-12",1090,414400,879,37,15,0,0,5,0],["2026-05-12",1091,414400,873,37,15,0,0,5,0],["2026-05-12",1091,414400,873,37,15,0,0,5,0],["2026-05-12",1091,414400,873,37,15,0,0,5,0],["2026-05-12",1091,414400,873,37,15,0,0,5,0],["2026-05-12",1091,414400,873,37,15,0,0,5,0],["2026-05-12",2786,414400,873,37,15,0,0,5,0],["2026-05-12",2762,414400,879,37,15,0,0,5,0],["2026-05-12",2762,414400,879,37,15,0,0,5,0],["2026-05-12",847,414400,876,37,15,0,2,5,0],["2026-05-12",847,414400,876,37,15,0,2,5,0],["2026-05-12",847,414400,876,37,15,0,2,5,0],["2026-05-12",847,414400,876,37,15,0,2,5,0],["2026-05-12",847,414400,876,37,15,0,2,5,0],["2026-05-12",847,414400,876,37,15,0,2,5,0],["2026-05-12",1075,414400,877,37,15,0,2,5,0],["2026-05-12",1075,414400,877,37,15,0,2,5,0],["2026-05-12",2638,414400,876,37,15,0,2,5,0],["2026-05-12",2656,414400,877,37,15,0,2,5,0],["2026-05-12",2656,414400,877,37,15,0,2,5,0],["2026-05-12",2668,414400,879,37,15,0,0,5,0],["2026-05-12",2818,414400,877,37,15,0,0,5,0],["2026-05-12",2818,414400,877,37,15,0,0,5,0],["2026-05-12",2818,414400,877,37,15,0,0,5,0],["2026-05-12",2818,414400,877,37,15,0,0,5,0],["2026-05-12",1076,414400,873,0,15,0,0,5,0],["2026-05-12",1076,414400,873,0,15,0,0,5,0],["2026-05-12",1076,414400,873,0,15,0,0,5,0],["2026-05-12",1076,414400,873,0,15,0,0,5,0],["2026-05-12",2616,414400,877,37,15,0,0,5,0],["2026-05-12",2616,414400,877,37,15,0,0,5,0],["2026-05-12",2616,414400,877,37,15,0,0,5,0],["2026-05-12",2616,414400,877,37,15,0,0,5,0],["2026-05-12",526,414400,879,37,15,0,0,5,0],["2026-05-12",526,414400,879,37,15,0,0,5,0],["2026-05-12",526,414400,879,37,15,0,0,5,0],["2026-05-12",526,414400,879,37,15,0,0,5,0],["2026-05-12",526,414400,879,37,15,0,0,5,0],["2026-05-12",766,414400,876,37,15,0,0,5,0],["2026-05-12",1002,414400,876,2,15,0,0,5,0],["2026-05-12",1002,414400,876,2,15,0,0,5,0],["2026-05-12",1002,414400,876,2,15,0,0,5,0],["2026-05-12",2779,414400,877,37,15,0,0,5,0],["2026-05-12",1029,414400,877,37,15,0,0,5,0],["2026-05-12",1029,414400,877,37,15,0,0,5,0],["2026-05-12",1029,414400,877,37,15,0,0,5,0],["2026-05-12",1029,414400,877,37,15,0,0,5,0],["2026-05-12",1029,414400,877,37,15,0,0,5,0],["2026-05-12",1029,414400,877,37,15,0,0,5,0],["2026-05-12",1029,414400,877,37,15,0,0,5,0],["2026-05-12",1029,414400,877,37,15,0,0,5,0],["2026-05-12",2794,414400,877,37,15,0,0,5,0],["2026-05-12",2794,414400,877,37,15,0,0,5,0],["2026-05-12",2703,414400,873,37,15,0,2,5,0],["2026-05-12",2703,414400,873,37,15,0,2,5,0],["2026-05-12",2617,414400,879,37,15,0,0,5,0],["2026-05-12",2617,414400,879,37,15,0,0,5,0],["2026-05-12",2804,414400,879,37,15,0,0,5,0],["2026-05-12",1176,414400,879,0,15,0,0,5,0],["2026-05-12",2832,414400,873,37,15,0,0,5,0],["2026-05-12",2618,414400,876,37,15,0,0,5,0],["2026-05-12",2618,414400,876,37,15,0,0,5,0],["2026-05-12",2618,414400,876,37,15,0,0,5,0],["2026-05-12",2618,414400,879,37,15,0,0,5,0],["2026-05-12",1040,414400,877,37,15,0,0,5,0],["2026-05-12",3510,414400,873,37,15,0,0,5,0],["2026-05-12",2809,414400,873,37,15,0,0,5,0],["2026-05-12",2793,414400,873,2,15,0,0,5,0],["2026-05-12",2793,414400,873,2,15,0,0,5,0],["2026-05-12",2793,414400,873,2,15,0,0,5,0],["2026-05-12",2793,414400,873,2,15,0,0,5,0],["2026-05-12",3502,414400,877,37,15,0,0,5,0],["2026-05-12",3502,414400,877,37,15,0,0,5,0],["2026-05-12",804,414400,879,37,15,0,0,5,0],["2026-05-12",1177,414400,879,37,15,0,0,5,0],["2026-05-12",1177,414400,879,37,15,0,0,5,0],["2026-05-12",1177,414400,879,37,15,0,0,5,0],["2026-05-12",1177,414400,879,37,15,0,0,5,0],["2026-05-12",1177,414400,879,37,15,0,0,5,0],["2026-05-12",1177,414400,879,37,15,0,0,5,0],["2026-05-12",1177,414400,879,37,15,0,0,5,0],["2026-05-12",1177,414400,879,37,15,0,0,5,0],["2026-05-12",2840,414400,873,37,15,0,0,5,0],["2026-05-12",2840,414400,873,37,15,0,0,5,0],["2026-05-12",2798,414400,879,37,15,0,0,5,0],["2026-05-12",2798,414400,879,37,15,0,0,5,0],["2026-05-12",2798,414400,879,37,15,0,0,5,0],["2026-05-12",35,414400,873,37,15,0,0,5,0],["2026-05-12",35,414400,876,7,15,0,0,5,0],["2026-05-12",35,414400,876,7,15,0,0,5,0],["2026-05-12",35,414400,876,7,15,0,0,5,0],["2026-05-12",35,414400,876,7,15,0,0,5,0],["2026-05-12",35,414400,876,7,15,0,0,5,0],["2026-05-12",35,414400,876,7,15,0,0,5,0],["2026-05-12",35,414400,876,7,15,0,0,5,0],["2026-05-12",35,414400,876,7,15,0,0,5,0],["2026-05-12",35,414400,876,7,15,0,0,5,0],["2026-05-12",35,414400,873,37,15,0,0,5,0],["2026-05-12",35,414400,877,7,15,0,0,5,0],["2026-05-12",2683,414400,877,0,15,0,0,5,0],["2026-05-12",2683,414400,877,0,15,0,0,5,0],["2026-05-12",2683,414400,877,0,15,0,0,5,0],["2026-05-12",978,414400,877,37,15,0,0,5,0],["2026-05-12",978,414400,877,37,15,0,0,5,0],["2026-05-12",2722,414400,876,37,15,0,0,5,0],["2026-05-12",2722,414400,876,37,15,0,0,5,0],["2026-05-12",2722,414400,876,37,15,0,0,5,0],["2026-05-12",2722,414400,876,37,15,0,0,5,0],["2026-05-12",995,414400,873,37,15,0,0,5,0],["2026-05-12",2747,414400,876,37,15,0,0,5,0],["2026-05-12",2747,414400,877,37,15,0,0,5,0],["2026-05-12",996,414400,876,37,15,0,0,5,0],["2026-05-12",996,414400,879,37,15,0,0,5,0],["2026-05-12",996,414400,876,37,15,0,0,5,0],["2026-05-12",996,414400,879,37,15,0,0,5,0],["2026-05-12",996,414400,876,37,15,0,0,5,0],["2026-05-12",2761,414400,877,39,15,0,0,5,0],["2026-05-12",2761,414400,877,39,15,0,0,5,0],["2026-05-12",2761,414400,877,39,15,0,0,5,0],["2026-05-12",2640,414400,877,37,15,0,0,5,0],["2026-05-12",2640,414400,877,37,15,0,0,5,0],["2026-05-12",2640,414400,877,37,15,0,0,5,0],["2026-05-12",2640,414400,877,37,15,0,0,5,0],["2026-05-12",2640,414400,877,37,15,0,0,5,0],["2026-05-12",2640,414400,877,37,15,0,0,5,0],["2026-05-12",2640,414400,877,37,15,0,0,5,0],["2026-05-12",2640,414400,877,37,15,0,0,5,0],["2026-05-12",2640,414400,877,37,15,0,0,5,0],["2026-05-12",2640,414400,877,37,15,0,0,5,0],["2026-05-12",2640,414400,877,37,15,0,0,5,0],["2026-05-12",2640,414400,877,37,15,0,0,5,0],["2026-05-12",2640,414400,877,37,15,0,0,5,0],["2026-05-12",2640,414400,877,37,15,0,0,5,0],["2026-05-12",2820,414400,873,37,15,0,0,5,0],["2026-05-12",2820,414400,873,37,15,0,0,5,0],["2026-05-12",1200,414400,879,37,15,0,0,5,0],["2026-05-12",1201,414400,876,37,15,0,0,5,0],["2026-05-12",1201,414400,876,37,15,0,0,5,0],["2026-05-12",1201,414400,876,37,15,0,0,5,0],["2026-05-12",1201,414400,876,37,15,0,0,5,0],["2026-05-12",1201,414400,879,37,15,0,0,5,0],["2026-05-12",2801,414400,879,37,15,0,0,5,0],["2026-05-12",1202,414400,873,37,15,0,0,5,0],["2026-05-12",1202,414400,873,37,15,0,0,5,0],["2026-05-12",2650,414400,877,37,15,0,0,5,0],["2026-05-12",2650,414400,877,37,15,0,0,5,0],["2026-05-12",2650,414400,877,37,15,0,0,5,0],["2026-05-12",2650,414400,877,37,15,0,0,5,0],["2026-05-12",849,414400,879,0,15,0,0,5,0],["2026-05-12",849,414400,879,0,15,0,0,5,0],["2026-05-12",849,414400,879,0,15,0,0,5,0],["2026-05-12",849,414400,879,0,15,0,0,5,0],["2026-05-12",849,414400,879,0,15,0,0,5,0],["2026-05-12",3511,414400,873,141,15,0,0,5,0],["2026-05-12",940,414400,876,37,15,0,0,5,0],["2026-05-12",940,414400,876,37,15,0,0,5,0],["2026-05-12",940,414400,876,37,15,0,0,5,0],["2026-05-12",2845,414400,876,37,15,0,0,5,0],["2026-05-12",981,414400,876,37,15,0,0,5,0],["2026-05-12",981,414400,876,37,15,0,0,5,0],["2026-05-12",981,414400,877,37,15,0,0,5,0],["2026-05-12",981,414400,877,37,15,0,0,5,0],["2026-05-12",981,414400,876,37,15,0,0,5,0],["2026-05-12",2802,414400,879,37,15,0,0,5,0],["2026-05-12",2802,414400,879,37,15,0,0,5,0],["2026-05-12",2844,414400,879,37,15,0,0,5,0],["2026-05-12",2844,414400,879,37,15,0,0,5,0],["2026-05-12",850,414400,876,37,15,0,0,5,0],["2026-05-12",850,414400,876,37,15,0,0,5,0],["2026-05-12",3512,414400,877,37,15,0,0,5,0],["2026-05-12",3512,414400,876,37,15,0,0,5,0],["2026-05-12",3485,414400,873,37,15,0,0,5,0],["2026-05-12",3485,414400,873,37,15,0,0,5,0],["2026-05-12",3485,414400,873,37,15,0,0,5,0],["2026-05-12",3485,414400,873,37,15,0,0,5,0],["2026-05-12",3485,414400,873,37,15,0,0,5,0],["2026-05-12",3513,414400,873,37,15,0,0,5,0],["2026-05-12",3513,414400,873,37,15,0,0,5,0],["2026-05-12",2819,414400,877,37,15,0,0,5,0],["2026-05-12",2819,414400,877,37,15,0,0,5,0],["2026-05-12",2819,414400,877,37,15,0,0,5,0],["2026-05-12",2819,414400,877,37,15,0,0,5,0],["2026-05-12",2819,414400,877,37,15,0,0,5,0],["2026-05-12",3437,414400,879,37,15,0,0,5,0],["2026-05-12",2789,414400,876,37,15,0,0,5,0],["2026-05-12",2789,414400,876,37,15,0,0,5,0],["2026-05-12",2789,414400,876,37,15,0,0,5,0],["2026-05-12",2789,414400,876,37,15,0,0,5,0],["2026-05-12",2789,414400,876,37,15,0,0,5,0],["2026-05-12",1160,414400,879,37,15,0,0,5,0],["2026-05-12",1160,414400,879,37,15,0,0,5,0],["2026-05-12",1160,414400,879,37,15,0,0,5,0],["2026-05-12",1160,414400,879,37,15,0,0,5,0],["2026-05-12",1160,414400,879,37,15,0,0,5,0],["2026-05-12",1160,414400,879,37,15,0,0,5,0],["2026-05-12",1092,414400,877,37,15,0,0,5,0],["2026-05-12",1092,414400,877,37,15,0,0,5,0],["2026-05-12",1092,414400,877,37,15,0,0,5,0],["2026-05-12",1092,414400,877,37,15,0,0,5,0],["2026-05-12",1092,414400,877,37,15,0,0,5,0],["2026-05-12",614,414400,877,37,15,0,0,5,0],["2026-05-12",614,414400,877,37,15,0,0,5,0],["2026-05-12",614,414400,879,37,15,0,0,5,0],["2026-05-12",614,414400,879,37,15,0,0,5,0],["2026-05-12",614,414400,879,37,15,0,0,5,0],["2026-05-12",614,414400,877,37,15,0,0,5,0],["2026-05-12",2813,414400,877,37,15,0,0,5,0],["2026-05-12",2813,414400,877,37,15,0,0,5,0],["2026-05-12",2813,414400,877,37,15,0,0,5,0],["2026-05-12",2813,414400,877,37,15,0,0,5,0],["2026-05-12",768,414400,873,37,15,0,0,5,0],["2026-05-12",768,414400,873,37,15,0,0,5,0],["2026-05-12",768,414400,873,37,15,0,0,5,0],["2026-05-12",768,414400,873,37,15,0,0,5,0],["2026-05-12",768,414400,873,37,15,0,0,5,0],["2026-05-12",2800,414400,873,37,15,0,0,5,0],["2026-05-12",2837,414400,873,2,15,0,0,5,0],["2026-05-12",651,414400,873,37,15,0,0,5,0],["2026-05-12",651,414400,873,37,15,0,0,5,0],["2026-05-12",651,414400,873,37,15,0,0,5,0],["2026-05-12",2806,414400,876,37,15,0,0,5,0],["2026-05-12",2806,414400,876,37,15,0,0,5,0],["2026-05-12",1032,414400,877,2,15,0,0,5,0],["2026-05-12",1204,414400,876,37,15,0,0,5,0],["2026-05-12",1204,414400,876,37,15,0,0,5,0],["2026-05-12",1204,414400,876,37,15,0,0,5,0],["2026-05-12",1204,414400,876,37,15,0,0,5,0],["2026-05-12",1121,414400,879,37,15,0,0,5,0],["2026-05-12",1121,414400,879,37,15,0,0,5,0],["2026-05-12",1121,414400,879,37,15,0,0,5,0],["2026-05-12",1121,414400,879,37,15,0,0,5,0],["2026-05-12",1121,414400,879,37,15,0,0,5,0],["2026-05-12",1211,414400,876,37,15,0,0,5,0],["2026-05-12",1211,414400,876,37,15,0,0,5,0],["2026-05-12",1211,414400,879,37,15,0,0,5,0],["2026-05-12",1211,414400,876,37,15,0,0,5,0],["2026-05-12",1211,414400,876,37,15,0,0,5,0],["2026-05-12",1211,414400,876,37,15,0,0,5,0],["2026-05-12",1211,414400,876,37,15,0,0,5,0],["2026-05-12",3300,414400,877,37,15,0,0,5,0],["2026-05-12",2763,414400,873,2,15,0,0,5,0],["2026-05-12",2763,414400,873,2,15,0,0,5,0],["2026-05-12",2763,414400,873,2,15,0,0,5,0],["2026-05-12",2763,414400,873,2,15,0,0,5,0],["2026-05-12",2763,414400,873,2,15,0,0,5,0],["2026-05-12",2807,414400,873,2,15,0,0,5,0],["2026-05-12",2807,414400,873,2,15,0,0,5,0],["2026-05-12",2807,414400,873,2,15,0,0,5,0],["2026-05-12",1109,414400,877,37,15,0,0,5,0],["2026-05-12",1109,414400,877,37,15,0,0,5,0],["2026-05-12",3457,414400,873,37,15,0,0,5,0],["2026-05-12",3457,414400,873,37,15,0,0,5,0],["2026-05-12",3457,414400,873,37,15,0,0,5,0],["2026-05-12",3457,414400,873,37,15,0,0,5,0],["2026-05-12",3457,414400,873,37,15,0,0,5,0],["2026-05-12",3457,414400,873,37,15,0,0,5,0],["2026-05-12",3457,414400,873,37,15,0,0,5,0],["2026-05-12",2723,414400,876,37,15,0,0,5,0],["2026-05-12",2723,414400,876,37,15,0,0,5,0],["2026-05-12",2723,414400,876,37,15,0,0,5,0],["2026-05-12",2723,414400,876,37,15,0,0,5,0],["2026-05-12",1154,414400,873,37,15,0,0,5,0],["2026-05-12",1154,414400,873,37,15,0,0,5,0],["2026-05-12",1154,414400,873,37,15,0,0,5,0],["2026-05-12",1154,414400,873,37,15,0,0,5,0],["2026-05-12",1154,414400,873,37,15,0,0,5,0],["2026-05-12",1154,414400,873,37,15,0,0,5,0],["2026-05-12",1172,414400,876,37,15,0,0,5,0],["2026-05-12",1046,414400,879,37,15,0,0,5,0],["2026-05-12",1046,414400,879,37,15,0,0,5,0],["2026-05-12",1046,414400,879,37,15,0,0,5,0],["2026-05-12",1046,414400,879,37,15,0,0,5,0],["2026-05-12",1046,414400,879,37,15,0,0,5,0],["2026-05-12",1046,414400,879,37,15,0,0,5,0],["2026-05-12",1046,414400,879,37,15,0,0,5,0],["2026-05-12",1046,414400,879,37,15,0,0,5,0],["2026-05-12",2790,414400,877,37,15,0,0,5,0],["2026-05-12",2790,414400,877,37,15,0,0,5,0],["2026-05-12",2790,414400,877,37,15,0,0,5,0],["2026-05-12",3444,414400,877,37,15,0,0,5,0],["2026-05-12",2774,414400,877,37,15,0,0,5,0],["2026-05-12",3465,414400,877,37,15,0,0,5,0],["2026-05-12",1116,414400,876,37,15,0,0,5,0],["2026-05-12",2707,414400,876,37,15,0,0,5,0],["2026-05-12",2707,414400,876,37,15,0,0,5,0],["2026-05-12",2707,414400,876,37,15,0,0,5,0],["2026-05-12",2707,414400,876,37,15,0,0,5,0],["2026-05-12",2712,414400,877,37,15,0,0,5,0],["2026-05-12",2712,414400,877,37,15,0,0,5,0],["2026-05-12",2709,414400,877,37,15,0,0,5,0],["2026-05-12",2709,414400,877,37,15,0,0,5,0],["2026-05-12",2709,414400,877,37,15,0,0,5,0],["2026-05-12",1041,414400,876,37,15,0,0,5,0],["2026-05-12",1041,414400,876,37,15,0,0,5,0],["2026-05-12",1041,414400,876,37,15,0,0,5,0],["2026-05-12",1041,414400,876,37,15,0,0,5,0],["2026-05-12",1033,414400,877,2,15,0,0,5,0],["2026-05-12",1033,414400,877,2,15,0,0,5,0],["2026-05-12",1033,414400,877,2,15,0,0,5,0],["2026-05-12",1033,414400,879,2,15,0,0,5,0],["2026-05-12",1033,414400,877,2,15,0,0,5,0],["2026-05-12",1033,414400,877,2,15,0,0,5,0],["2026-05-12",1033,414400,877,2,15,0,0,5,0],["2026-05-12",3514,414400,879,37,15,0,0,5,0],["2026-05-12",3514,414400,879,37,15,0,0,5,0],["2026-05-12",3514,414400,877,37,15,0,0,5,0],["2026-05-12",1101,414400,879,2,15,0,0,5,0],["2026-05-12",1101,414400,879,2,15,0,0,5,0],["2026-05-12",1101,414400,879,2,15,0,0,5,0],["2026-05-12",2620,414400,879,37,15,0,0,5,0],["2026-05-12",1062,414400,879,37,15,0,0,5,0],["2026-05-12",1062,414400,879,37,15,0,0,5,0],["2026-05-12",3515,414400,879,37,15,0,0,5,0],["2026-05-12",3515,414400,879,37,15,0,0,5,0],["2026-05-12",2682,414400,879,37,15,0,0,5,0],["2026-05-12",2682,414400,879,37,15,0,0,5,0],["2026-05-12",3484,414400,879,37,15,0,0,5,0],["2026-05-12",3484,414400,879,37,15,0,0,5,0],["2026-05-12",2702,414400,876,37,15,0,0,5,0],["2026-05-12",2702,414400,876,37,15,0,0,5,0],["2026-05-12",2745,414400,877,37,15,0,0,5,0],["2026-05-12",2745,414400,877,37,15,0,0,5,0],["2026-05-12",2745,414400,877,37,15,0,0,5,0],["2026-05-12",1093,414400,877,37,15,0,0,5,0],["2026-05-12",1093,414400,877,37,15,0,0,5,0],["2026-05-12",1093,414400,877,37,15,0,0,5,0],["2026-05-12",1093,414400,877,37,15,0,0,5,0],["2026-05-12",1093,414400,877,37,15,0,0,5,0],["2026-05-12",1094,414400,876,37,15,0,0,5,0],["2026-05-12",1094,414400,877,37,15,0,0,5,0],["2026-05-12",1094,414400,877,37,15,0,0,5,0],["2026-05-12",2681,414400,876,2,15,0,0,5,0],["2026-05-12",2681,414400,876,2,15,0,0,5,0],["2026-05-12",2681,414400,876,2,15,0,0,5,0],["2026-05-12",1030,414400,876,37,15,0,0,5,0],["2026-05-12",1030,414400,876,37,15,0,0,5,0],["2026-05-12",1030,414400,876,37,15,0,0,5,0],["2026-05-12",1030,414400,876,37,15,0,0,5,0],["2026-05-12",2791,414400,873,37,15,0,0,5,0],["2026-05-12",2791,414400,873,37,15,0,0,5,0],["2026-05-12",1119,414400,879,37,15,0,0,5,0],["2026-05-12",1119,414400,879,37,15,0,0,5,0],["2026-05-12",1119,414400,879,37,15,0,0,5,0],["2026-05-12",1119,414400,879,37,15,0,0,5,0],["2026-05-12",3516,414400,879,37,15,0,0,5,0],["2026-05-12",3516,414400,879,37,15,0,0,5,0],["2026-05-12",3516,414400,876,37,15,0,0,5,0],["2026-05-12",2758,414400,876,37,15,0,0,5,0],["2026-05-12",2758,414400,876,37,15,0,0,5,0],["2026-05-12",2758,414400,876,37,15,0,0,5,0],["2026-05-12",1073,414400,873,37,15,0,0,5,0],["2026-05-12",1073,414400,873,37,15,0,0,5,0],["2026-05-12",2826,414400,873,37,15,0,0,5,0],["2026-05-12",2826,414400,873,37,15,0,0,5,0],["2026-05-12",2826,414400,873,37,15,0,0,5,0],["2026-05-12",2826,414400,873,37,15,0,0,5,0],["2026-05-12",2826,414400,873,37,15,0,0,5,0],["2026-05-12",2671,414400,876,37,15,0,0,5,0],["2026-05-12",2678,414400,877,37,15,0,0,5,0],["2026-05-12",2678,414400,877,37,15,0,0,5,0],["2026-05-12",2678,414400,877,37,15,0,0,5,0],["2026-05-12",2678,414400,877,37,15,0,0,5,0],["2026-05-12",3517,414400,877,37,15,0,0,5,0],["2026-05-12",3517,414400,877,37,15,0,0,5,0],["2026-05-12",3517,414400,877,37,15,0,0,5,0],["2026-05-12",3517,414400,877,37,15,0,0,5,0],["2026-05-12",3517,414400,877,37,15,0,0,5,0],["2026-05-12",3450,414400,877,37,15,0,0,5,0],["2026-05-12",3450,414400,877,37,15,0,0,5,0],["2026-05-12",3450,414400,877,37,15,0,0,5,0],["2026-05-12",3450,414400,877,37,15,0,0,5,0],["2026-05-12",2810,414400,873,37,15,0,0,5,0],["2026-05-12",2810,414400,877,37,15,0,0,5,0],["2026-05-12",1082,414400,876,37,15,0,0,5,0],["2026-05-12",1082,414400,876,37,15,0,0,5,0],["2026-05-12",1082,414400,876,37,15,0,0,5,0],["2026-05-12",1082,414400,876,37,15,0,0,5,0],["2026-05-12",1082,414400,876,37,15,0,0,5,0],["2026-05-12",2216,414400,879,0,15,0,0,5,0],["2026-05-12",2216,414400,879,0,15,0,0,5,0],["2026-05-12",2216,414400,879,0,15,0,0,5,0],["2026-05-12",2216,414400,879,0,15,0,0,5,0],["2026-05-12",2216,414400,879,0,15,0,0,5,0],["2026-05-12",2216,414400,879,0,15,0,0,5,0],["2026-05-12",2216,414400,879,0,15,0,0,5,0],["2026-05-12",988,414400,873,81,15,0,0,5,0],["2026-05-12",2721,414400,873,37,15,0,0,5,0],["2026-05-12",2721,414400,873,37,15,0,0,5,0],["2026-05-12",2721,414400,873,37,15,0,0,5,0],["2026-05-12",2721,414400,873,37,15,0,0,5,0],["2026-05-12",2721,414400,873,37,15,0,0,5,0],["2026-05-12",2721,414400,873,37,15,0,0,5,0],["2026-05-12",1095,414400,873,37,15,0,0,5,0],["2026-05-12",1219,414400,877,2,15,0,0,5,0],["2026-05-12",1219,414400,877,2,15,0,0,5,0],["2026-05-12",1219,414400,877,2,15,0,0,5,0],["2026-05-12",1219,414400,877,2,15,0,0,5,0],["2026-05-12",1026,414400,876,0,15,0,0,5,0],["2026-05-12",1026,414400,879,0,15,0,0,5,0],["2026-05-12",1026,414400,879,0,15,0,0,5,0],["2026-05-12",1026,414400,879,0,15,0,0,5,0],["2026-05-12",1026,414400,879,0,15,0,0,5,0],["2026-05-12",3518,414400,877,37,15,0,0,5,0],["2026-05-12",3518,414400,877,37,15,0,0,5,0],["2026-05-12",2752,414400,873,37,15,0,0,5,0],["2026-05-12",2752,414400,873,37,15,0,0,5,0],["2026-05-12",2752,414400,873,37,15,0,0,5,0],["2026-05-12",2752,414400,873,37,15,0,0,5,0],["2026-05-12",2792,414400,877,37,15,0,0,5,0],["2026-05-12",2792,414400,877,37,15,0,0,5,0],["2026-05-12",2792,414400,877,37,15,0,0,5,0],["2026-05-12",3098,413962,95,83,5,0,0,5,0],["2026-05-12",3439,413962,95,38,5,0,0,5,0],["2026-05-12",535,413344,95,38,5,0,0,5,0],["2026-05-12",2773,413200,876,37,15,0,0,5,0],["2026-05-12",3221,412815,677,38,5,0,0,5,0],["2026-05-12",1040,412500,877,37,15,0,0,5,0],["2026-05-12",304,412246,677,39,5,0,0,5,0],["2026-05-12",35,412152,89,29,5,0,0,0,0],["2026-05-12",35,412152,89,29,5,0,0,0,0],["2026-05-12",35,412152,89,39,5,0,0,5,0],["2026-05-12",35,412152,89,29,5,0,0,0,0],["2026-05-12",35,412152,89,37,5,0,0,5,0],["2026-05-12",35,412152,89,39,5,0,0,5,0],["2026-05-12",35,412152,89,83,5,0,0,9,0],["2026-05-12",35,412152,89,39,5,0,0,5,0],["2026-05-12",35,412152,89,130,5,0,0,0,0],["2026-05-12",3519,412152,89,29,5,0,0,0,0],["2026-05-12",3520,412152,89,38,5,0,0,5,0],["2026-05-12",35,412152,89,29,5,0,0,0,0],["2026-05-12",35,412152,89,11,5,0,0,5,0],["2026-05-12",35,412152,89,29,5,0,0,0,0],["2026-05-12",35,412152,89,37,5,0,0,5,0],["2026-05-12",35,412152,89,37,5,0,0,5,0],["2026-05-12",907,412152,89,37,5,0,0,5,0],["2026-05-12",35,412152,89,86,5,0,0,13,0],["2026-05-12",35,412152,89,39,5,0,0,5,0],["2026-05-12",35,412152,89,39,5,0,0,5,0],["2026-05-12",35,412152,89,29,5,0,0,0,0],["2026-05-12",35,412152,89,39,5,0,0,5,0],["2026-05-12",35,412152,89,39,5,0,0,5,0],["2026-05-12",35,412152,89,29,5,0,0,0,0],["2026-05-12",35,412152,89,39,5,0,0,5,0],["2026-05-12",35,412152,89,39,5,0,0,5,0],["2026-05-12",3451,412152,89,39,5,0,0,5,0],["2026-05-12",3498,412152,89,39,5,0,0,5,0],["2026-05-12",35,412152,89,29,5,0,0,0,0],["2026-05-12",35,412152,89,0,5,0,0,0,0],["2026-05-12",35,412152,89,39,5,0,0,5,0],["2026-05-12",35,412152,89,39,5,0,0,5,0],["2026-05-12",35,412152,89,39,5,0,0,5,0],["2026-05-12",35,412152,89,39,5,0,0,5,0],["2026-05-12",35,412152,89,29,5,0,0,0,0],["2026-05-12",35,412152,89,29,5,0,0,0,0],["2026-05-12",35,412152,89,39,5,0,0,5,0],["2026-05-12",35,412152,89,39,5,0,0,5,0],["2026-05-12",35,412152,89,39,5,0,0,5,0],["2026-05-12",35,412152,89,39,5,0,0,5,0],["2026-05-12",35,412152,89,39,5,0,0,5,0],["2026-05-12",35,412152,89,38,5,0,0,5,0],["2026-05-12",35,412152,89,133,5,0,0,0,0],["2026-05-12",35,412152,89,39,5,0,0,5,0],["2026-05-12",35,412152,89,39,5,0,0,5,0],["2026-05-12",35,412152,89,130,5,0,0,0,0],["2026-05-12",35,412152,89,39,5,0,0,5,0],["2026-05-12",35,412152,89,22,5,0,0,0,0],["2026-05-12",35,412152,89,39,5,0,0,5,0],["2026-05-12",35,412152,89,133,5,0,0,0,0],["2026-05-12",35,412152,89,29,5,0,0,0,0],["2026-05-12",35,412152,89,37,5,0,0,5,0],["2026-05-12",35,412152,89,39,5,0,0,5,0],["2026-05-12",35,412152,89,39,5,0,0,5,0],["2026-05-12",35,412152,89,128,5,0,0,0,0],["2026-05-12",35,412152,89,39,5,0,0,5,0],["2026-05-12",35,412152,89,39,5,0,0,5,0],["2026-05-12",35,412152,89,91,5,0,0,13,0],["2026-05-12",35,412152,89,22,5,0,0,0,0],["2026-05-12",35,412152,89,39,5,0,0,5,0],["2026-05-12",35,412152,89,22,5,0,0,0,0],["2026-05-12",35,412152,89,39,5,0,0,5,0],["2026-05-12",35,412152,89,22,5,0,0,0,0],["2026-05-12",35,412152,89,22,5,0,0,0,0],["2026-05-12",35,412152,89,130,5,0,0,0,0],["2026-05-12",35,412152,89,22,5,0,0,0,0],["2026-05-12",35,412152,89,39,5,0,0,5,0],["2026-05-12",35,412152,89,39,5,0,0,5,0],["2026-05-12",35,412152,89,39,5,0,0,5,0],["2026-05-12",35,412152,89,39,5,0,0,5,0],["2026-05-12",35,412152,89,39,5,0,0,5,0],["2026-05-12",35,412152,89,39,5,0,0,5,0],["2026-05-12",35,412152,89,39,5,0,0,5,0],["2026-05-12",35,412152,89,39,5,0,0,5,0],["2026-05-12",35,412152,89,39,5,0,0,5,0],["2026-05-12",35,412152,89,39,5,0,0,5,0],["2026-05-12",1205,412152,89,38,5,0,0,5,0],["2026-05-12",35,412152,89,141,5,0,0,0,0],["2026-05-12",35,412152,89,29,5,0,0,0,0],["2026-05-12",35,412152,89,86,5,0,0,13,0],["2026-05-12",35,412152,89,37,5,0,0,5,0],["2026-05-12",35,412152,89,39,5,0,0,5,0],["2026-05-12",3521,410592,92,37,5,0,0,5,0],["2026-05-12",35,410592,92,39,5,0,0,5,0],["2026-05-12",35,410592,92,29,5,0,0,0,0],["2026-05-12",35,410592,92,137,5,0,0,4,0],["2026-05-12",905,410592,92,39,5,0,0,5,0],["2026-05-12",3389,409370,92,39,5,0,0,5,0],["2026-05-12",1646,409282,55,106,32,0,0,5,0],["2026-05-12",893,408954,95,29,5,0,0,5,0],["2026-05-12",1200,408545,677,37,5,0,0,5,0],["2026-05-12",603,407500,873,37,15,0,0,5,0],["2026-05-12",2806,407500,876,37,15,0,0,5,0],["2026-05-12",1747,407400,55,60,32,0,0,5,0],["2026-05-12",1475,407143,533,176,15,0,0,13,0],["2026-05-12",1351,407130,87,176,15,0,0,1,0],["2026-05-12",1361,407045,87,129,15,0,0,1,0],["2026-05-12",3278,405619,251,157,15,0,0,5,0],["2026-05-12",2936,405616,95,38,5,0,0,5,0],["2026-05-12",2593,403400,880,37,15,0,0,5,0],["2026-05-12",3330,403260,129,39,5,0,0,5,0],["2026-05-12",501,403260,92,39,5,0,0,5,0],["2026-05-12",506,403260,129,36,5,0,0,5,0],["2026-05-12",3470,403260,129,36,5,0,0,5,0],["2026-05-12",3206,403260,129,39,5,0,0,5,0],["2026-05-12",627,403260,129,86,5,0,0,5,0],["2026-05-12",512,403260,129,0,5,0,0,5,0],["2026-05-12",1483,403172,533,176,15,0,0,13,0],["2026-05-12",886,403112,95,2,5,0,0,5,0],["2026-05-12",574,402192,55,106,32,0,0,5,0],["2026-05-12",2940,402038,92,38,5,0,0,5,0],["2026-05-12",35,401848,89,11,5,0,0,5,0],["2026-05-12",35,401848,89,39,5,0,0,5,0],["2026-05-12",1747,401520,55,60,32,0,0,5,0],["2026-05-12",1406,400860,87,129,15,0,0,1,0],["2026-05-12",35,400816,92,39,5,0,0,5,0],["2026-05-12",1435,400715,87,129,15,0,0,1,0],["2026-05-12",1435,400715,87,129,15,0,0,1,0],["2026-05-12",1150,400608,95,39,5,0,0,5,0],["2026-05-12",35,400608,95,39,5,0,0,5,0],["2026-05-12",510,400608,95,37,5,0,0,5,0],["2026-05-12",731,400608,95,28,5,0,0,5,0],["2026-05-12",3409,400608,95,38,5,0,0,5,0],["2026-05-12",2835,400300,883,37,15,0,0,5,0],["2026-05-12",610,400000,51,37,5,0,0,5,0],["2026-05-12",377,400000,51,37,5,0,0,5,0],["2026-05-12",3522,400000,145,82,53,0,0,0,0],["2026-05-12",2701,400000,51,0,5,0,0,0,0],["2026-05-12",870,400000,51,39,5,0,0,5,0],["2026-05-12",3262,400000,51,37,5,0,0,5,0],["2026-05-12",1082,400000,51,37,5,0,0,5,0],["2026-05-12",2678,399600,877,37,15,0,0,5,0],["2026-05-12",35,399272,89,39,5,0,0,5,0],["2026-05-12",513,399168,416,39,5,0,0,5,0],["2026-05-12",355,399000,887,37,136,0,0,5,0],["2026-05-12",2655,398580,677,37,5,0,0,5,0],["2026-05-12",2715,398580,677,37,5,0,0,5,0],["2026-05-12",2638,398580,677,37,5,0,2,5,0],["2026-05-12",2794,398580,677,37,5,0,0,5,0],["2026-05-12",850,398580,677,37,5,0,0,5,0],["2026-05-12",1204,398580,677,37,5,0,0,5,0],["2026-05-12",3268,398580,677,39,5,0,0,5,0],["2026-05-12",35,398414,89,38,5,0,0,5,0],["2026-05-12",35,398414,89,37,5,0,0,5,0],["2026-05-12",1062,398100,879,37,15,0,0,5,0],["2026-05-12",955,397808,453,37,15,0,2,5,0],["2026-05-12",2701,397526,95,0,5,0,0,5,0],["2026-05-12",2844,397300,879,37,15,0,0,5,0],["2026-05-12",303,397200,886,37,136,0,0,5,0],["2026-05-12",633,397150,92,0,5,0,0,0,0],["2026-05-12",840,395928,92,0,5,0,0,0,0],["2026-05-12",35,395928,92,39,5,0,0,5,0],["2026-05-12",1205,395928,92,38,5,0,0,5,0],["2026-05-12",529,395928,129,37,5,0,0,5,0],["2026-05-12",2773,395900,876,37,15,0,0,5,0],["2026-05-12",1116,395397,444,37,15,0,0,5,0],["2026-05-12",708,395367,95,29,5,0,0,5,0],["2026-05-12",3433,395333,95,29,5,0,0,5,0],["2026-05-12",1361,395190,87,129,15,0,0,1,0],["2026-05-12",1361,395190,531,129,15,0,0,13,0],["2026-05-12",3489,395000,881,37,15,0,2,5,0],["2026-05-12",1747,394800,55,60,32,0,0,5,0],["2026-05-12",993,394600,880,2,15,0,0,0,0],["2026-05-12",1477,394285,532,176,15,0,0,13,0],["2026-05-12",35,393262,89,39,5,0,0,5,0],["2026-05-12",503,393100,876,37,15,0,0,5,0],["2026-05-12",623,392262,95,38,5,0,0,5,0],["2026-05-12",3204,391845,95,29,5,0,0,5,0],["2026-05-12",2798,391700,879,37,15,0,0,5,0],["2026-05-12",35,391544,89,22,5,0,0,0,0],["2026-05-12",35,391544,89,39,5,0,0,5,0],["2026-05-12",35,391544,89,22,5,0,0,0,0],["2026-05-12",35,391544,89,39,5,0,0,5,0],["2026-05-12",35,391544,89,39,5,0,0,5,0],["2026-05-12",3523,391544,89,38,5,0,0,5,0],["2026-05-12",1351,391427,87,176,15,0,0,1,0],["2026-05-12",35,391040,92,39,5,0,0,5,0],["2026-05-12",735,390837,17,132,9,0,0,0,0],["2026-05-12",2706,390500,873,37,15,0,0,5,0],["2026-05-12",1482,390223,87,134,15,0,0,1,0],["2026-05-12",2598,390039,677,37,5,0,0,5,0],["2026-05-12",3507,389900,873,37,15,0,0,5,0],["2026-05-12",517,388924,95,0,5,0,0,5,0],["2026-05-12",3339,388924,95,29,5,0,0,5,0],["2026-05-12",847,388700,876,37,15,0,2,5,0],["2026-05-12",995,388700,873,37,15,0,0,5,0],["2026-05-12",2702,388700,879,37,15,0,0,5,0],["2026-05-12",35,388596,92,29,5,0,0,0,0],["2026-05-12",35,388374,89,39,5,0,0,5,0],["2026-05-12",1646,387862,55,106,32,0,0,5,0],["2026-05-12",566,387600,4,60,32,0,0,3,0],["2026-05-12",1400,386910,533,129,15,0,0,13,0],["2026-05-12",1060,386700,873,37,15,0,0,5,0],["2026-05-12",35,386700,876,7,15,0,0,5,0],["2026-05-12",995,386600,873,37,15,0,0,5,0],["2026-05-12",35,386393,89,39,5,0,0,5,0],["2026-05-12",475,386100,416,38,5,0,0,5,0],["2026-05-12",611,386100,416,38,5,0,0,5,0],["2026-05-12",1090,386100,416,37,5,0,0,5,0],["2026-05-12",901,386100,416,39,5,0,0,5,0],["2026-05-12",627,386100,416,86,5,0,0,5,0],["2026-05-12",1114,386100,416,38,5,0,0,5,0],["2026-05-12",2801,386100,416,37,5,0,0,5,0],["2026-05-12",462,386100,416,38,5,0,0,5,0],["2026-05-12",833,386100,416,39,5,0,0,5,0],["2026-05-12",39,385874,7,0,6,0,0,3,0],["2026-05-12",1478,385715,533,176,15,0,0,13,0],["2026-05-12",1478,385715,533,176,15,0,0,13,0],["2026-05-12",1478,385715,533,176,15,0,0,13,0],["2026-05-12",1478,385715,533,176,15,0,0,13,0],["2026-05-12",1088,384800,879,36,15,0,0,5,0],["2026-05-12",35,384675,89,22,5,0,0,0,0],["2026-05-12",2613,384400,880,37,15,0,0,5,0],["2026-05-12",2841,384400,877,37,15,0,0,5,0],["2026-05-12",2779,384400,880,37,15,0,0,5,0],["2026-05-12",2779,384400,880,37,15,0,0,5,0],["2026-05-12",1041,384400,880,37,15,0,0,5,0],["2026-05-12",851,384345,677,130,5,0,0,5,0],["2026-05-12",562,384292,358,60,32,0,0,3,0],["2026-05-12",2712,383000,877,37,15,0,0,5,0],["2026-05-12",995,382600,873,37,15,0,0,5,0],["2026-05-12",2650,382600,877,37,15,0,0,5,0],["2026-05-12",35,382486,92,37,5,0,0,5,0],["2026-05-12",2796,381400,876,37,15,0,0,5,0],["2026-05-12",35,381264,92,37,5,0,0,5,0],["2026-05-12",2771,381200,879,37,15,0,0,5,0],["2026-05-12",1479,381000,533,176,15,0,0,13,0],["2026-05-12",1480,381000,533,176,15,0,0,13,0],["2026-05-12",35,380952,416,39,5,0,0,5,0],["2026-05-12",417,380700,129,37,5,0,0,5,0],["2026-05-12",1202,380300,873,37,15,0,0,5,0],["2026-05-12",1703,380005,87,0,15,0,0,1,0],["2026-05-12",273,379546,111,37,135,0,0,5,0],["2026-05-12",611,378820,129,38,5,0,0,5,0],["2026-05-12",35,378820,92,39,5,0,0,5,0],["2026-05-12",3450,378400,883,37,15,0,0,5,0],["2026-05-12",1483,378172,533,176,15,0,0,13,0],["2026-05-12",1483,378172,533,176,15,0,0,13,0],["2026-05-12",1437,378077,87,176,15,0,0,1,0],["2026-05-12",1361,378047,532,129,15,0,0,13,0],["2026-05-12",1308,378000,65,0,14,0,0,4,0],["2026-05-12",346,377325,421,38,5,0,0,5,0],["2026-05-12",1470,376715,87,0,15,0,0,1,0],["2026-05-12",1470,376715,87,0,15,0,0,1,0],["2026-05-12",1470,376715,87,0,15,0,0,1,0],["2026-05-12",1470,376715,87,0,15,0,0,1,0],["2026-05-12",35,376376,92,137,5,0,0,4,0],["2026-05-12",1088,375800,879,36,15,0,0,5,0],["2026-05-12",35,375570,95,141,5,0,0,5,0],["2026-05-12",35,375570,95,141,5,0,0,5,0],["2026-05-12",3393,375570,95,11,5,0,0,5,0],["2026-05-12",882,375570,95,37,5,0,0,5,0],["2026-05-12",3422,375570,95,29,5,0,0,5,0],["2026-05-12",896,375570,95,2,5,0,0,5,0],["2026-05-12",35,375570,95,137,5,0,0,5,0],["2026-05-12",35,375570,95,137,5,0,0,5,0],["2026-05-12",335,375570,95,83,5,0,0,5,0],["2026-05-12",2700,375570,95,39,5,0,0,5,0],["2026-05-12",35,375570,95,39,5,0,0,5,0],["2026-05-12",35,375570,95,22,5,0,0,5,0],["2026-05-12",35,375570,95,39,5,0,0,5,0],["2026-05-12",35,375570,95,141,5,0,0,5,0],["2026-05-12",482,375570,95,39,5,0,0,5,0],["2026-05-12",1402,375000,533,129,15,0,0,13,0],["2026-05-12",1402,375000,532,129,15,0,0,13,0],["2026-05-12",1402,375000,532,129,15,0,0,13,0],["2026-05-12",1466,375000,533,180,15,0,0,0,0],["2026-05-12",1466,375000,533,180,15,0,0,0,0],["2026-05-12",1466,375000,532,180,15,0,0,0,0],["2026-05-12",1400,374915,533,129,15,0,0,13,0],["2026-05-12",1400,374915,533,129,15,0,0,13,0],["2026-05-12",1400,374915,533,129,15,0,0,13,0],["2026-05-12",1747,374640,55,60,32,0,0,5,0],["2026-05-12",3382,374235,95,39,5,0,0,5,0],["2026-05-12",346,373623,111,38,135,0,0,5,0],["2026-05-12",35,373478,89,11,5,0,0,5,0],["2026-05-12",1480,373380,533,176,15,0,0,13,0],["2026-05-12",1480,373380,533,176,15,0,0,13,0],["2026-05-12",877,372240,92,38,5,0,0,5,0],["2026-05-12",940,372000,876,37,15,0,0,5,0],["2026-05-12",35,370937,89,29,5,0,0,0,0],["2026-05-12",35,370937,89,39,5,0,0,5,0],["2026-05-12",35,370937,89,39,5,0,0,5,0],["2026-05-12",35,370937,89,69,5,0,0,13,0],["2026-05-12",3200,370656,416,39,5,0,0,5,0],["2026-05-12",35,370541,89,128,5,0,0,0,0],["2026-05-12",3524,370320,40,18,6,0,0,4,0],["2026-05-12",233,370110,677,65,5,0,6,5,0],["2026-05-12",2779,370110,677,37,5,0,0,5,0],["2026-05-12",1202,370110,677,37,5,0,0,5,0],["2026-05-12",3454,368739,89,39,5,0,0,5,0],["2026-05-12",1437,368627,87,176,15,0,0,1,0],["2026-05-12",1486,368045,87,129,15,0,0,1,0],["2026-05-12",1486,368045,87,129,15,0,0,1,0],["2026-05-12",1486,368045,87,129,15,0,0,1,0],["2026-05-12",1486,368045,87,129,15,0,0,1,0],["2026-05-12",1400,367972,533,129,15,0,0,13,0],["2026-05-12",1030,367800,876,37,15,0,0,5,0],["2026-05-12",1030,367800,876,37,15,0,0,5,0],["2026-05-12",35,367502,89,39,5,0,0,5,0],["2026-05-12",1059,367500,416,37,23,0,0,5,0],["2026-05-12",627,367500,416,86,23,0,0,5,0],["2026-05-12",527,367224,95,39,5,0,0,5,0],["2026-05-12",2785,367000,881,37,15,0,0,5,0],["2026-05-12",2721,367000,881,37,15,0,0,5,0],["2026-05-12",35,366600,92,39,5,0,0,5,0],["2026-05-12",35,366600,92,29,5,0,0,0,0],["2026-05-12",3217,366600,129,104,5,0,2,5,0],["2026-05-12",498,366600,129,39,5,0,0,5,0],["2026-05-12",3246,366600,129,83,5,0,0,5,0],["2026-05-12",2776,366600,92,0,5,0,0,0,0],["2026-05-12",72,366600,129,2,5,0,0,5,0],["2026-05-12",474,366600,129,39,5,0,0,5,0],["2026-05-12",474,366600,92,39,5,0,0,5,0],["2026-05-12",793,366600,129,38,5,0,0,5,0],["2026-05-12",35,366600,92,86,5,0,0,13,0],["2026-05-12",35,366600,92,128,5,0,0,0,0],["2026-05-12",35,366600,92,137,5,0,0,4,0],["2026-05-12",35,366600,92,39,5,0,0,5,0],["2026-05-12",35,366600,92,29,5,0,0,0,0],["2026-05-12",35,366600,92,29,5,0,0,0,0],["2026-05-12",898,366600,92,39,5,0,0,5,0],["2026-05-12",534,366600,129,39,5,0,0,5,0],["2026-05-12",3233,366600,92,39,5,0,0,5,0],["2026-05-12",896,366600,92,2,5,0,0,0,0],["2026-05-12",3424,366600,129,0,5,0,0,5,0],["2026-05-12",35,366600,92,29,5,0,0,0,0],["2026-05-12",35,366600,92,39,5,0,0,5,0],["2026-05-12",3497,366600,92,0,5,0,0,0,0],["2026-05-12",35,366600,92,39,5,0,0,5,0],["2026-05-12",654,366600,92,39,5,0,0,5,0],["2026-05-12",2762,366600,92,37,5,0,0,5,0],["2026-05-12",35,366600,92,39,5,0,0,5,0],["2026-05-12",2700,366600,129,39,5,0,0,5,0],["2026-05-12",3411,366600,92,29,5,0,0,0,0],["2026-05-12",35,366600,92,39,5,0,0,5,0],["2026-05-12",3525,366600,92,39,5,0,0,5,0],["2026-05-12",2616,366600,92,37,5,0,0,5,0],["2026-05-12",35,366600,92,37,5,0,0,5,0],["2026-05-12",2780,366600,129,11,5,0,0,5,0],["2026-05-12",35,366600,92,86,5,0,0,13,0],["2026-05-12",35,366600,92,86,5,0,0,13,0],["2026-05-12",35,366600,92,39,5,0,0,5,0],["2026-05-12",35,366600,92,133,5,0,0,0,0],["2026-05-12",35,366600,92,133,5,0,0,0,0],["2026-05-12",35,366600,92,39,5,0,0,5,0],["2026-05-12",35,366600,92,39,5,0,0,5,0],["2026-05-12",35,366600,92,39,5,0,0,5,0],["2026-05-12",527,366600,92,39,5,0,0,5,0],["2026-05-12",804,366600,129,37,5,0,0,5,0],["2026-05-12",3401,366600,92,39,5,0,0,5,0],["2026-05-12",35,366600,92,39,5,0,0,5,0],["2026-05-12",35,366600,92,39,5,0,0,5,0],["2026-05-12",35,366600,92,22,5,0,0,0,0],["2026-05-12",2761,366600,129,39,5,0,0,5,0],["2026-05-12",35,366600,92,29,5,0,0,0,0],["2026-05-12",35,366600,92,39,5,0,0,5,0],["2026-05-12",413,366600,129,37,5,0,0,5,0],["2026-05-12",287,366600,129,37,5,0,0,5,0],["2026-05-12",287,366600,92,37,5,0,0,5,0],["2026-05-12",1204,366600,92,37,5,0,0,5,0],["2026-05-12",1109,366600,129,37,5,0,0,5,0],["2026-05-12",2781,366600,92,29,5,0,0,0,0],["2026-05-12",35,366600,92,39,5,0,0,5,0],["2026-05-12",35,366600,92,39,5,0,0,5,0],["2026-05-12",35,366600,92,86,5,0,0,13,0],["2026-05-12",2643,366600,92,37,5,0,2,5,0],["2026-05-12",721,366600,129,29,5,0,0,5,0],["2026-05-12",3453,366600,92,141,5,0,0,0,0],["2026-05-12",3386,366600,129,39,5,0,0,5,0],["2026-05-12",35,366600,92,39,5,0,0,5,0],["2026-05-12",35,366600,92,39,5,0,0,5,0],["2026-05-12",1082,366600,129,37,5,0,0,5,0],["2026-05-12",3385,366600,129,0,5,0,0,5,0],["2026-05-12",482,366600,129,39,5,0,0,5,0],["2026-05-12",2720,366400,873,137,15,0,0,5,0],["2026-05-12",927,365555,95,31,5,0,0,5,0],["2026-05-12",764,365378,92,55,5,0,0,0,0],["2026-05-12",2827,365000,883,39,15,0,0,5,0],["2026-05-12",3490,364720,95,38,5,0,0,5,0],["2026-05-12",1030,364300,876,37,15,0,0,5,0],["2026-05-12",35,364068,89,29,5,0,0,0,0],["2026-05-12",562,363889,358,60,32,0,0,3,0],["2026-05-12",35,363886,95,38,5,0,0,5,0],["2026-05-12",1646,363350,55,106,32,0,0,5,0],["2026-05-12",1472,363343,533,176,15,0,0,13,0],["2026-05-12",1472,363343,533,176,15,0,0,13,0],["2026-05-12",2728,363218,95,38,5,0,0,5,0],["2026-05-12",1102,363000,876,37,15,0,0,5,0],["2026-05-12",448,362700,879,37,15,0,0,5,0],["2026-05-12",35,362690,92,83,5,0,0,9,0],["2026-05-12",1427,361920,87,176,15,0,0,1,0],["2026-05-12",1456,361914,531,0,15,0,0,13,0],["2026-05-12",2735,361400,877,37,15,0,0,5,0],["2026-05-12",3278,361296,100,157,15,0,0,5,0],["2026-05-12",1583,361200,55,60,32,0,0,5,0],["2026-05-12",1119,361000,879,37,15,0,0,5,0],["2026-05-12",3526,360633,89,29,5,0,0,0,0],["2026-05-12",35,360633,89,7,5,0,0,0,0],["2026-05-12",304,360369,111,39,135,0,0,5,0],["2026-05-12",935,360360,416,39,5,0,0,5,0],["2026-05-12",3412,360213,95,29,5,0,0,5,0],["2026-05-12",3507,360115,873,37,15,0,0,5,0],["2026-05-12",3527,359286,530,171,15,0,0,0,0],["2026-05-12",3527,359286,530,171,15,0,0,0,0],["2026-05-12",35,359268,92,128,5,0,0,0,0],["2026-05-12",35,359268,92,29,5,0,0,0,0],["2026-05-12",790,359184,4,35,31,0,0,1,0],["2026-05-12",2761,358722,677,39,5,0,0,5,0],["2026-05-12",2703,358600,881,37,15,0,2,5,0],["2026-05-12",1086,358000,885,37,15,0,0,5,0],["2026-05-12",2737,357376,95,0,5,0,0,5,0],["2026-05-12",1030,357200,876,37,15,0,0,5,0],["2026-05-12",35,357198,89,39,5,0,0,5,0],["2026-05-12",696,356400,11,0,31,0,0,1,0],["2026-05-12",803,355875,677,37,5,0,0,5,0],["2026-05-12",222,355875,677,0,5,0,0,5,0],["2026-05-12",574,355680,55,106,32,0,0,5,0],["2026-05-12",2771,355400,879,37,15,0,0,5,0],["2026-05-12",1352,355281,87,56,15,0,0,1,0],["2026-05-12",907,355212,416,37,5,0,0,5,0],["2026-05-12",89,355212,416,29,5,0,0,5,0],["2026-05-12",1086,355000,873,37,15,0,0,5,0],["2026-05-12",3363,354718,111,37,135,0,0,5,0],["2026-05-12",35,354380,92,29,5,0,0,0,0],["2026-05-12",322,353977,677,37,5,0,0,5,0],["2026-05-12",2699,353100,881,37,15,0,0,5,0],["2026-05-12",35,350532,95,38,5,0,0,5,0],["2026-05-12",647,350532,95,29,5,0,0,5,0],["2026-05-12",524,350532,95,86,5,0,0,5,0],["2026-05-12",35,350532,95,22,5,0,0,5,0],["2026-05-12",939,350532,95,37,5,0,0,5,0],["2026-05-12",1153,350532,95,39,5,0,0,5,0],["2026-05-12",35,350329,89,39,5,0,0,5,0],["2026-05-12",228,350054,111,37,135,0,0,5,0],["2026-05-12",2749,349680,92,13,5,0,1,0,0],["2026-05-12",35,349492,92,39,5,0,0,5,0],["2026-05-12",35,349008,89,39,5,0,0,5,0],["2026-05-12",35,348612,89,22,5,0,0,0,0],["2026-05-12",35,348270,92,11,5,0,0,5,0],["2026-05-12",1041,348000,876,37,15,0,0,5,0],["2026-05-12",3278,347674,251,157,15,0,0,5,0],["2026-05-12",35,347048,92,29,5,0,0,0,0],["2026-05-12",1646,347038,55,106,32,0,0,5,0],["2026-05-12",938,346680,95,38,5,0,0,5,0],["2026-05-12",3528,346680,95,16,5,0,0,5,0],["2026-05-12",2628,346680,95,37,5,0,0,5,0],["2026-05-12",3443,346578,89,39,5,0,0,5,0],["2026-05-12",825,345540,55,60,32,0,0,5,0],["2026-05-12",3521,345524,95,37,5,0,0,5,0],["2026-05-12",1472,345428,533,176,15,0,0,13,0],["2026-05-12",1472,345428,533,176,15,0,0,13,0],["2026-05-12",2703,345000,881,37,15,0,2,5,0],["2026-05-12",264,344760,137,83,31,0,0,9,0],["2026-05-12",1002,344300,876,2,15,0,0,5,0],["2026-05-12",1082,344300,876,37,15,0,0,5,0],["2026-05-12",222,343910,111,0,135,0,0,5,0],["2026-05-12",574,343681,55,106,32,0,0,5,0],["2026-05-12",610,343460,89,37,5,0,0,5,0],["2026-05-12",35,343460,89,33,5,0,0,0,0],["2026-05-12",35,343460,89,22,5,0,0,0,0],["2026-05-12",35,343460,89,39,5,0,0,5,0],["2026-05-12",35,343460,89,128,5,0,0,0,0],["2026-05-12",35,343460,89,141,5,0,0,0,0],["2026-05-12",1725,342857,532,129,15,0,0,13,0],["2026-05-12",35,342160,92,29,5,0,0,0,0],["2026-05-12",35,342160,92,22,5,0,0,0,0],["2026-05-12",313,341640,677,37,5,0,0,5,0],["2026-05-12",315,341105,111,37,135,0,0,5,0],["2026-05-12",1400,340715,533,129,15,0,0,13,0],["2026-05-12",1400,340715,532,129,15,0,0,13,0],["2026-05-12",35,340025,89,29,5,0,0,0,0],["2026-05-12",2752,340000,881,37,15,0,0,5,0],["2026-05-12",2706,339250,873,37,15,0,0,5,0],["2026-05-12",2835,338500,877,37,15,0,0,5,0],["2026-05-12",825,338453,55,60,32,0,0,5,0],["2026-05-12",655,338400,92,39,5,0,0,5,0],["2026-05-12",35,338358,20,16,39,0,0,1,0],["2026-05-12",35,338308,89,29,5,0,0,0,0],["2026-05-12",35,338013,95,39,5,0,0,5,0],["2026-05-12",1445,337710,87,176,15,0,0,1,0],["2026-05-12",254,337600,886,37,136,0,0,5,0],["2026-05-12",3477,337435,95,37,5,0,0,5,0],["2026-05-12",3507,337300,873,37,15,0,0,5,0],["2026-05-12",1131,336900,880,36,15,0,0,0,0],["2026-05-12",35,336591,89,137,5,0,0,4,0],["2026-05-12",574,336000,55,106,32,0,0,5,0],["2026-05-12",2809,335800,873,37,15,0,0,5,0],["2026-05-12",506,335509,95,36,5,0,0,5,0],["2026-05-12",323,335441,111,37,135,0,0,5,0],["2026-05-12",751,335400,421,134,5,0,0,5,0],["2026-05-12",1033,335300,876,2,15,0,0,5,0],["2026-05-12",3529,335040,379,251,38,0,0,0,0],["2026-05-12",1489,334874,531,129,15,0,0,13,0],["2026-05-12",3500,334874,89,39,5,0,0,5,0],["2026-05-12",35,334874,89,133,5,0,0,0,0],["2026-05-12",1195,334800,879,37,15,0,0,5,0],["2026-05-12",3445,333840,95,39,5,0,0,5,0],["2026-05-12",35,333840,95,39,5,0,0,5,0],["2026-05-12",2754,333606,92,39,5,0,0,5,0],["2026-05-12",2756,333300,477,37,15,0,0,5,0],["2026-05-12",505,333005,95,39,5,0,0,5,0],["2026-05-12",35,332995,92,22,5,0,0,0,0],["2026-05-12",3451,332640,416,39,5,0,0,5,0],["2026-05-12",1747,332640,55,60,32,0,0,5,0],["2026-05-12",3485,332200,873,37,15,0,0,5,0],["2026-05-12",1400,332143,532,129,15,0,0,13,0],["2026-05-12",1449,332143,532,129,15,0,0,13,0],["2026-05-12",1583,331500,55,60,32,0,0,5,0],["2026-05-12",1198,331400,879,37,15,0,0,5,0],["2026-05-12",574,330960,55,106,32,0,0,5,0],["2026-05-12",2702,330400,876,37,15,0,0,5,0],["2026-05-12",1092,330252,677,37,5,0,0,5,0],["2026-05-12",210,330000,157,0,2,0,1,5,0],["2026-05-12",1308,330000,65,0,14,0,0,4,0],["2026-05-12",3320,329940,129,29,5,0,0,5,0],["2026-05-12",533,329940,92,38,5,0,0,5,0],["2026-05-12",89,329940,129,29,5,0,0,5,0],["2026-05-12",2656,329940,92,37,5,0,2,5,0],["2026-05-12",35,329940,92,38,5,0,0,5,0],["2026-05-12",35,329940,92,69,5,0,0,13,0],["2026-05-12",35,329940,92,39,5,0,0,5,0],["2026-05-12",35,329940,92,91,5,0,0,13,0],["2026-05-12",35,329940,92,91,5,0,0,13,0],["2026-05-12",3410,329940,92,39,5,0,0,5,0],["2026-05-12",2737,329940,129,0,5,0,0,5,0],["2026-05-12",589,329940,129,38,5,0,0,5,0],["2026-05-12",234,329776,111,2,135,0,0,5,0],["2026-05-12",35,329722,89,39,5,0,0,5,0],["2026-05-12",35,329722,89,130,5,0,0,0,0],["2026-05-12",35,329722,89,196,5,0,0,0,0],["2026-05-12",3465,329600,877,37,15,0,0,5,0],["2026-05-12",1088,329100,879,36,15,0,0,5,0],["2026-05-12",448,328832,444,37,15,0,0,5,0],["2026-05-12",2752,327800,881,37,15,0,0,5,0],["2026-05-12",574,327600,55,106,32,0,0,5,0],["2026-05-12",35,327496,92,39,5,0,0,5,0],["2026-05-12",417,327405,677,37,5,0,0,5,0],["2026-05-12",258,327405,677,37,5,0,0,5,0],["2026-05-12",3262,327405,677,37,5,0,0,5,0],["2026-05-12",2697,327100,880,37,15,0,0,5,0],["2026-05-12",1032,327000,883,2,15,0,0,0,0],["2026-05-12",2678,327000,883,37,15,0,0,5,0],["2026-05-12",2678,327000,883,37,15,0,0,5,0],["2026-05-12",2827,327000,883,39,15,0,0,5,0],["2026-05-12",1131,326764,444,36,15,0,0,5,0],["2026-05-12",35,326287,89,37,5,0,0,5,0],["2026-05-12",2628,325512,416,37,5,0,0,5,0],["2026-05-12",3219,325494,95,37,5,0,0,5,0],["2026-05-12",933,325494,95,37,5,0,0,5,0],["2026-05-12",898,325494,95,39,5,0,0,5,0],["2026-05-12",35,325494,95,133,5,0,0,5,0],["2026-05-12",885,325494,95,39,5,0,0,5,0],["2026-05-12",1235,325494,95,39,5,0,0,5,0],["2026-05-12",2721,325200,881,37,15,0,0,5,0],["2026-05-12",254,325000,887,37,136,0,0,5,0],["2026-05-12",303,325000,887,37,136,0,0,5,0],["2026-05-12",2780,324324,416,11,5,0,0,5,0],["2026-05-12",1747,324240,55,60,32,0,0,5,0],["2026-05-12",1402,324159,532,129,15,0,0,13,0],["2026-05-12",1488,324143,533,77,15,0,0,4,0],["2026-05-12",2686,323000,877,37,15,0,0,5,0],["2026-05-12",35,322990,95,39,5,0,0,5,0],["2026-05-12",35,322852,89,29,5,0,0,0,0],["2026-05-12",930,322608,92,39,5,0,0,5,0],["2026-05-12",1060,322300,873,37,15,0,0,5,0],["2026-05-12",2702,322300,876,37,15,0,0,5,0],["2026-05-12",929,321994,89,38,5,0,0,5,0],["2026-05-12",1465,321975,87,129,15,0,0,1,0],["2026-05-12",2758,321711,677,37,5,0,0,5,0],["2026-05-12",1426,321276,87,78,15,0,0,1,0],["2026-05-12",35,321135,89,128,5,0,0,0,0],["2026-05-12",965,320565,453,37,15,0,0,5,0],["2026-05-12",1030,320500,876,37,15,0,0,5,0],["2026-05-12",1071,320300,877,37,15,0,0,5,0],["2026-05-12",1056,320300,876,37,15,0,0,5,0],["2026-05-12",1031,320300,877,37,15,0,0,5,0],["2026-05-12",1031,320300,877,37,15,0,0,5,0],["2026-05-12",1031,320300,877,37,15,0,0,5,0],["2026-05-12",1031,320300,877,37,15,0,0,5,0],["2026-05-12",993,320300,880,2,15,0,0,0,0],["2026-05-12",1068,320300,877,37,15,0,0,5,0],["2026-05-12",1068,320300,877,37,15,0,0,5,0],["2026-05-12",1075,320300,877,37,15,0,2,5,0],["2026-05-12",1002,320300,876,2,15,0,0,5,0],["2026-05-12",1002,320300,876,2,15,0,0,5,0],["2026-05-12",1002,320300,876,2,15,0,0,5,0],["2026-05-12",1040,320300,877,37,15,0,0,5,0],["2026-05-12",1040,320300,877,37,15,0,0,5,0],["2026-05-12",804,320300,876,37,15,0,0,5,0],["2026-05-12",996,320300,879,37,15,0,0,5,0],["2026-05-12",1032,320300,877,2,15,0,0,5,0],["2026-05-12",1032,320300,877,2,15,0,0,5,0],["2026-05-12",1032,320300,877,2,15,0,0,5,0],["2026-05-12",1033,320300,877,2,15,0,0,5,0],["2026-05-12",1101,320300,879,2,15,0,0,5,0],["2026-05-12",1101,320300,873,2,15,0,0,5,0],["2026-05-12",1101,320300,873,2,15,0,0,5,0],["2026-05-12",1062,320300,879,37,15,0,0,5,0],["2026-05-12",1030,320300,876,37,15,0,0,5,0],["2026-05-12",1073,320300,873,37,15,0,0,5,0],["2026-05-12",845,320000,51,39,5,0,0,5,0],["2026-05-12",951,319900,193,37,15,0,0,5,0],["2026-05-12",1646,319721,55,106,32,0,0,5,0],["2026-05-12",1473,319227,531,129,15,0,0,13,0],["2026-05-12",1583,319200,55,60,32,0,0,5,0],["2026-05-12",1167,318400,877,37,15,0,0,5,0],["2026-05-12",457,317912,19,34,31,0,0,1,0],["2026-05-12",3530,317899,111,65,135,0,6,5,0],["2026-05-12",1490,317732,531,129,15,0,0,13,0],["2026-05-12",2747,317300,877,37,15,0,0,5,0],["2026-05-12",2778,317148,95,2,5,0,0,5,0],["2026-05-12",298,317041,111,37,135,0,0,5,0],["2026-05-12",1646,317016,55,106,32,0,0,5,0],["2026-05-12",736,316602,416,39,5,0,0,5,0],["2026-05-12",35,315983,89,86,5,0,0,13,0],["2026-05-12",3531,315983,89,133,5,0,0,0,0],["2026-05-12",35,315983,89,29,5,0,0,0,0],["2026-05-12",1747,315840,55,60,32,0,0,5,0],["2026-05-12",1215,315479,95,38,5,0,0,5,0],["2026-05-12",35,315296,89,22,5,0,0,0,0],["2026-05-12",1031,315100,877,37,15,0,0,5,0],["2026-05-12",847,315100,876,37,15,0,2,5,0],["2026-05-12",1297,315000,506,165,10,0,0,13,0],["2026-05-12",1747,314160,55,60,32,0,0,5,0],["2026-05-12",1402,313446,531,129,15,0,0,13,0],["2026-05-12",1747,313320,55,60,32,0,0,5,0],["2026-05-12",503,313170,677,37,5,0,0,5,0],["2026-05-12",426,313170,677,2,5,0,0,5,0],["2026-05-12",940,313170,677,37,5,0,0,5,0],["2026-05-12",828,312975,95,29,5,0,0,5,0],["2026-05-12",3528,312012,95,16,5,0,0,5,0],["2026-05-12",1747,311640,55,60,32,0,0,5,0],["2026-05-12",35,311610,92,38,5,0,0,5,0],["2026-05-12",35,311610,92,22,5,0,0,0,0],["2026-05-12",35,311610,92,39,5,0,0,5,0],["2026-05-12",1442,311589,537,0,15,0,0,0,0],["2026-05-12",302,311040,93,83,42,0,0,13,0],["2026-05-12",1579,310800,55,114,32,0,0,5,0],["2026-05-12",1747,310800,55,60,32,0,0,5,0],["2026-05-12",35,310699,89,22,5,0,0,0,0],["2026-05-12",2614,310471,95,38,5,0,0,5,0],["2026-05-12",2778,310388,92,2,5,0,0,0,0],["2026-05-12",626,310200,92,37,5,0,0,5,0],["2026-05-12",2632,310200,92,37,5,0,0,5,0],["2026-05-12",1402,309432,531,129,15,0,0,13,0],["2026-05-12",1028,309400,873,37,15,0,0,5,0],["2026-05-12",3501,309400,876,37,15,0,0,5,0],["2026-05-12",2773,309400,880,37,15,0,0,5,0],["2026-05-12",35,309114,89,38,5,0,0,5,0],["2026-05-12",35,309114,89,39,5,0,0,5,0],["2026-05-12",35,309114,89,133,5,0,0,0,0],["2026-05-12",35,309114,89,39,5,0,0,5,0],["2026-05-12",35,309114,89,39,5,0,0,5,0],["2026-05-12",35,309114,89,39,5,0,0,5,0],["2026-05-12",35,309114,89,22,5,0,0,0,0],["2026-05-12",3483,308880,416,39,5,0,0,5,0],["2026-05-12",299,308880,416,37,5,0,0,5,0],["2026-05-12",2777,308880,416,37,5,0,8,5,0],["2026-05-12",1150,308880,416,39,5,0,0,5,0],["2026-05-12",3199,308880,416,29,5,0,0,5,0],["2026-05-12",2735,308880,416,37,5,0,0,5,0],["2026-05-12",275,308880,416,37,5,0,0,5,0],["2026-05-12",534,308880,416,39,5,0,0,5,0],["2026-05-12",3389,308880,416,39,5,0,0,5,0],["2026-05-12",505,308880,416,39,5,0,0,5,0],["2026-05-12",1075,308880,416,37,5,0,2,5,0],["2026-05-12",2605,308880,416,134,5,0,0,5,0],["2026-05-12",2761,308880,416,39,5,0,0,5,0],["2026-05-12",288,308880,416,37,5,0,0,5,0],["2026-05-12",905,308880,416,39,5,0,0,5,0],["2026-05-12",1109,308880,416,37,5,0,0,5,0],["2026-05-12",929,308880,416,38,5,0,0,5,0],["2026-05-12",1178,308880,416,38,5,0,0,5,0],["2026-05-12",852,308880,416,37,5,0,0,5,0],["2026-05-12",1747,308880,200,60,32,0,0,3,0],["2026-05-12",483,308880,416,37,5,0,0,5,0],["2026-05-12",1091,308196,873,37,15,0,0,5,0],["2026-05-12",1150,307944,92,39,5,0,0,5,0],["2026-05-12",35,307944,92,86,5,0,0,13,0],["2026-05-12",864,307944,92,37,5,0,0,5,0],["2026-05-12",1579,307740,55,114,32,0,0,5,0],["2026-05-12",948,307289,577,32,14,0,9,3,0],["2026-05-12",1583,306600,55,60,32,0,0,5,0],["2026-05-12",566,306000,200,60,32,0,0,3,0],["2026-05-12",651,305700,873,37,15,0,0,5,0],["2026-05-12",35,305679,89,39,5,0,0,5,0],["2026-05-12",2697,303800,877,37,15,0,0,5,0],["2026-05-12",736,303794,95,39,5,0,0,5,0],["2026-05-12",2709,303500,876,37,15,0,0,5,0],["2026-05-12",1088,303300,885,36,15,0,0,0,0],["2026-05-12",35,302763,95,39,5,0,0,5,0],["2026-05-12",1402,302548,531,129,15,0,0,13,0],["2026-05-12",3197,302400,100,119,15,0,0,5,0],["2026-05-12",3268,301782,677,39,5,0,0,5,0],["2026-05-12",35,300456,95,137,5,0,0,5,0],["2026-05-12",35,300456,95,38,5,0,0,5,0],["2026-05-12",3442,300456,95,130,5,0,0,5,0],["2026-05-12",907,300456,95,37,5,0,0,5,0],["2026-05-12",925,300456,95,39,5,0,0,5,0],["2026-05-12",3336,300456,95,39,5,0,0,5,0],["2026-05-12",854,300456,95,39,5,0,0,5,0],["2026-05-12",1153,300456,95,39,5,0,0,5,0],["2026-05-12",731,300456,95,28,5,0,0,5,0],["2026-05-12",3458,300456,95,39,5,0,0,5,0],["2026-05-12",3399,300456,95,39,5,0,0,5,0],["2026-05-12",825,300300,55,60,32,0,0,5,0],["2026-05-12",1402,300000,533,129,15,0,0,13,0],["2026-05-12",1082,299500,880,37,15,0,0,5,0],["2026-05-12",2694,299300,879,196,15,0,0,5,0],["2026-05-12",1646,298922,55,106,32,0,0,5,0],["2026-05-12",35,298810,89,39,5,0,0,5,0],["2026-05-12",1077,298720,449,37,15,0,0,5,0],["2026-05-12",881,298584,416,29,5,0,0,5,0],["2026-05-12",1583,298200,55,60,32,0,0,5,0],["2026-05-12",35,298168,92,39,5,0,0,5,0],["2026-05-12",1491,297797,531,129,15,0,0,13,0],["2026-05-12",1087,297500,876,37,15,0,0,5,0],["2026-05-12",1579,297310,55,114,32,0,0,5,0],["2026-05-12",825,297180,55,60,32,0,0,5,0],["2026-05-12",1270,297155,52,0,37,0,4,0,0],["2026-05-12",2616,296700,877,37,15,0,0,5,0],["2026-05-12",1492,295715,87,180,15,0,0,1,0],["2026-05-12",35,295376,89,29,5,0,0,0,0],["2026-05-12",35,295376,89,39,5,0,0,5,0],["2026-05-12",35,295376,89,22,5,0,0,0,0],["2026-05-12",1579,295200,200,114,32,0,0,3,0],["2026-05-12",288,295155,111,37,135,0,0,5,0],["2026-05-12",1747,294840,55,60,32,0,0,5,0],["2026-05-12",928,294665,677,37,5,0,0,5,0],["2026-05-12",2686,294600,877,37,15,0,0,5,0],["2026-05-12",1285,294000,55,164,32,0,0,5,0],["2026-05-12",265,293475,421,0,5,0,0,5,0],["2026-05-12",451,293436,416,39,5,0,0,5,0],["2026-05-12",804,293400,879,37,15,0,0,5,0],["2026-05-12",35,293280,92,29,5,0,0,0,0],["2026-05-12",35,293280,92,39,5,0,0,5,0],["2026-05-12",35,293280,92,39,5,0,0,5,0],["2026-05-12",35,293280,92,39,5,0,0,5,0],["2026-05-12",35,293280,92,29,5,0,0,0,0],["2026-05-12",35,293280,92,39,5,0,0,5,0],["2026-05-12",35,293280,92,29,5,0,0,0,0],["2026-05-12",35,293280,92,38,5,0,0,5,0],["2026-05-12",3408,293280,92,39,5,0,0,5,0],["2026-05-12",502,293280,92,38,5,0,0,5,0],["2026-05-12",3532,293280,92,39,5,0,0,5,0],["2026-05-12",35,293280,92,130,5,0,0,0,0],["2026-05-12",35,293280,92,22,5,0,0,0,0],["2026-05-12",35,293280,92,39,5,0,0,5,0],["2026-05-12",937,293280,92,29,5,0,0,0,0],["2026-05-12",35,293280,92,39,5,0,0,5,0],["2026-05-12",35,293280,92,39,5,0,0,5,0],["2026-05-12",35,293280,92,11,5,0,0,5,0],["2026-05-12",1663,293280,92,39,5,0,0,5,0],["2026-05-12",35,293280,92,39,5,0,0,5,0],["2026-05-12",35,293280,92,29,5,0,0,0,0],["2026-05-12",35,293280,92,39,5,0,0,5,0],["2026-05-12",35,293280,92,137,5,0,0,4,0],["2026-05-12",35,293280,92,39,5,0,0,5,0],["2026-05-12",35,293280,92,39,5,0,0,5,0],["2026-05-12",35,293280,92,39,5,0,0,5,0],["2026-05-12",3526,293280,92,29,5,0,0,0,0],["2026-05-12",35,293280,92,39,5,0,0,5,0],["2026-05-12",35,293280,92,137,5,0,0,4,0],["2026-05-12",35,293280,92,39,5,0,0,5,0],["2026-05-12",35,293280,92,39,5,0,0,5,0],["2026-05-12",35,293280,92,39,5,0,0,5,0],["2026-05-12",35,293280,92,39,5,0,0,5,0],["2026-05-12",35,293280,92,39,5,0,0,5,0],["2026-05-12",35,293280,92,133,5,0,0,0,0],["2026-05-12",35,293280,92,39,5,0,0,5,0],["2026-05-12",35,293280,92,22,5,0,0,0,0],["2026-05-12",35,293280,92,39,5,0,0,5,0],["2026-05-12",35,293280,92,128,5,0,0,0,0],["2026-05-12",35,293280,92,38,5,0,0,5,0],["2026-05-12",35,293280,92,39,5,0,0,5,0],["2026-05-12",35,293280,92,133,5,0,0,0,0],["2026-05-12",35,293280,92,39,5,0,0,5,0],["2026-05-12",1114,293280,92,38,5,0,0,5,0],["2026-05-12",35,293280,92,29,5,0,0,0,0],["2026-05-12",604,293280,129,38,5,0,0,5,0],["2026-05-12",35,293280,92,128,5,0,0,0,0],["2026-05-12",35,293280,92,39,5,0,0,5,0],["2026-05-12",35,293280,92,22,5,0,0,0,0],["2026-05-12",35,293280,92,22,5,0,0,0,0],["2026-05-12",35,293280,92,22,5,0,0,0,0],["2026-05-12",35,293280,92,22,5,0,0,0,0],["2026-05-12",35,293280,92,22,5,0,0,0,0],["2026-05-12",35,293280,92,39,5,0,0,5,0],["2026-05-12",35,293280,92,39,5,0,0,5,0],["2026-05-12",35,293280,92,22,5,0,0,0,0],["2026-05-12",35,293280,92,22,5,0,0,0,0],["2026-05-12",35,293280,92,137,5,0,0,4,0],["2026-05-12",35,293280,92,39,5,0,0,5,0],["2026-05-12",3523,293280,92,38,5,0,0,5,0],["2026-05-12",35,293280,92,29,5,0,0,0,0],["2026-05-12",35,293280,92,39,5,0,0,5,0],["2026-05-12",1205,293280,129,38,5,0,0,5,0],["2026-05-12",35,293280,92,29,5,0,0,0,0],["2026-05-12",35,293280,92,39,5,0,0,5,0],["2026-05-12",35,293280,92,29,5,0,0,0,0],["2026-05-12",2699,292752,873,37,15,0,0,5,0],["2026-05-12",1091,292752,873,37,15,0,0,5,0],["2026-05-12",1418,292627,87,129,15,0,0,1,0],["2026-05-12",2686,292200,877,37,15,0,0,5,0],["2026-05-12",35,292110,95,39,5,0,0,5,0],["2026-05-12",887,292110,95,83,5,0,0,5,0],["2026-05-12",453,292110,95,0,5,0,0,5,0],["2026-05-12",35,291941,89,39,5,0,0,5,0],["2026-05-12",1489,291429,532,129,15,0,0,13,0],["2026-05-12",202,291212,150,0,14,0,2,3,0],["2026-05-12",1747,290940,55,60,32,0,0,5,0],["2026-05-12",3431,290836,92,37,5,0,0,5,0],["2026-05-12",0,290700,170,0,15,0,0,5,0],["2026-05-12",1588,290640,55,0,32,0,0,5,0],["2026-05-12",766,290303,444,37,15,0,0,5,0],["2026-05-12",2680,290300,879,37,15,0,0,5,0],["2026-05-12",35,290225,92,39,5,0,0,5,0],["2026-05-12",35,290224,89,128,5,0,0,0,0],["2026-05-12",574,289920,55,106,32,0,0,5,0],["2026-05-12",574,289440,55,106,32,0,0,5,0],["2026-05-12",988,289344,468,81,15,0,0,5,0],["2026-05-12",351,288772,95,39,5,0,0,5,0],["2026-05-12",828,288506,89,29,5,0,0,0,0],["2026-05-12",1167,288300,877,37,15,0,0,5,0],["2026-05-12",2792,288300,877,37,15,0,0,5,0],["2026-05-12",35,287937,95,30,5,0,0,5,0],["2026-05-12",2678,287100,883,37,15,0,0,5,0],["2026-05-12",1195,286800,879,37,15,0,0,5,0],["2026-05-12",1747,286560,55,60,32,0,0,5,0],["2026-05-12",35,285948,92,22,5,0,0,0,0],["2026-05-12",1583,285600,55,60,32,0,0,5,0],["2026-05-12",269,285600,193,31,15,0,0,5,0],["2026-05-12",269,285600,100,31,15,0,0,5,0],["2026-05-12",269,285600,100,31,15,0,0,5,0],["2026-05-12",269,285600,100,31,15,0,0,5,0],["2026-05-12",269,285600,193,31,15,0,0,5,0],["2026-05-12",1747,285480,55,60,32,0,0,5,0],["2026-05-12",35,285433,95,87,5,0,0,5,0],["2026-05-12",1028,285274,891,37,15,0,0,5,0],["2026-05-12",1075,285175,677,37,5,0,2,5,0],["2026-05-12",625,285120,416,38,5,0,0,5,0],["2026-05-12",526,285120,416,37,5,0,0,5,0],["2026-05-12",988,284051,462,81,15,0,0,5,0],["2026-05-12",35,283504,92,39,5,0,0,5,0],["2026-05-12",35,283504,92,180,5,0,0,0,0],["2026-05-12",1646,282862,55,106,32,0,0,5,0],["2026-05-12",2779,282700,880,37,15,0,0,5,0],["2026-05-12",2771,282500,879,37,15,0,0,5,0],["2026-05-12",2686,282300,877,37,15,0,0,5,0],["2026-05-12",1747,282240,55,60,32,0,0,5,0],["2026-05-12",825,282088,4,60,32,0,0,3,0],["2026-05-12",1794,282000,65,0,14,0,0,4,0],["2026-05-12",832,282000,92,37,5,0,0,5,0],["2026-05-12",2796,281700,876,37,15,0,0,5,0],["2026-05-12",2796,281700,879,37,15,0,0,5,0],["2026-05-12",2796,281700,876,37,15,0,0,5,0],["2026-05-12",2796,281700,876,37,15,0,0,5,0],["2026-05-12",1102,281700,876,37,15,0,0,5,0],["2026-05-12",1102,281700,876,37,15,0,0,5,0],["2026-05-12",1102,281700,876,37,15,0,0,5,0],["2026-05-12",1102,281700,876,37,15,0,0,5,0],["2026-05-12",1102,281700,876,37,15,0,0,5,0],["2026-05-12",1102,281700,876,37,15,0,0,5,0],["2026-05-12",1210,281700,877,37,15,0,0,5,0],["2026-05-12",1210,281700,877,37,15,0,0,5,0],["2026-05-12",1210,281700,877,37,15,0,0,5,0],["2026-05-12",1210,281700,877,37,15,0,0,5,0],["2026-05-12",2655,281700,877,37,15,0,0,5,0],["2026-05-12",2776,281700,879,0,15,0,0,5,0],["2026-05-12",2776,281700,879,0,15,0,0,5,0],["2026-05-12",2776,281700,885,0,15,0,0,0,0],["2026-05-12",2776,281700,879,0,15,0,0,5,0],["2026-05-12",2776,281700,879,0,15,0,0,5,0],["2026-05-12",2776,281700,879,0,15,0,0,5,0],["2026-05-12",2776,281700,879,0,15,0,0,5,0],["2026-05-12",72,281700,876,2,15,0,0,5,0],["2026-05-12",72,281700,879,2,15,0,0,5,0],["2026-05-12",72,281700,879,2,15,0,0,5,0],["2026-05-12",72,281700,879,2,15,0,0,5,0],["2026-05-12",72,281700,879,2,15,0,0,5,0],["2026-05-12",72,281700,879,2,15,0,0,5,0],["2026-05-12",72,281700,879,2,15,0,0,5,0],["2026-05-12",72,281700,879,2,15,0,0,5,0],["2026-05-12",72,281700,879,2,15,0,0,5,0],["2026-05-12",72,281700,879,2,15,0,0,5,0],["2026-05-12",2689,281700,879,2,15,0,0,5,0],["2026-05-12",2689,281700,879,2,15,0,0,5,0],["2026-05-12",2689,281700,879,2,15,0,0,5,0],["2026-05-12",2689,281700,879,2,15,0,0,5,0],["2026-05-12",2689,281700,873,2,15,0,0,5,0],["2026-05-12",2689,281700,873,2,15,0,0,5,0],["2026-05-12",2689,281700,879,2,15,0,0,5,0],["2026-05-12",2689,281700,879,2,15,0,0,5,0],["2026-05-12",2689,281700,879,2,15,0,0,5,0],["2026-05-12",2697,281700,876,37,15,0,0,5,0],["2026-05-12",2697,281700,876,37,15,0,0,5,0],["2026-05-12",2697,281700,876,37,15,0,0,5,0],["2026-05-12",2697,281700,876,37,15,0,0,5,0],["2026-05-12",2697,281700,876,37,15,0,0,5,0],["2026-05-12",2697,281700,876,37,15,0,0,5,0],["2026-05-12",2697,281700,876,37,15,0,0,5,0],["2026-05-12",2697,281700,876,37,15,0,0,5,0],["2026-05-12",2697,281700,877,37,15,0,0,5,0],["2026-05-12",2697,281700,876,37,15,0,0,5,0],["2026-05-12",2697,281700,876,37,15,0,0,5,0],["2026-05-12",2697,281700,876,37,15,0,0,5,0],["2026-05-12",2697,281700,876,37,15,0,0,5,0],["2026-05-12",1071,281700,877,37,15,0,0,5,0],["2026-05-12",1071,281700,877,37,15,0,0,5,0],["2026-05-12",1071,281700,877,37,15,0,0,5,0],["2026-05-12",1071,281700,877,37,15,0,0,5,0],["2026-05-12",1086,281700,879,37,15,0,0,5,0],["2026-05-12",1086,281700,879,37,15,0,0,5,0],["2026-05-12",1086,281700,879,37,15,0,0,5,0],["2026-05-12",1086,281700,876,37,15,0,0,5,0],["2026-05-12",1086,281700,879,37,15,0,0,5,0],["2026-05-12",2803,281700,873,2,15,0,0,5,0],["2026-05-12",2803,281700,873,2,15,0,0,5,0],["2026-05-12",2803,281700,873,2,15,0,0,5,0],["2026-05-12",2803,281700,873,2,15,0,0,5,0],["2026-05-12",2803,281700,873,2,15,0,0,5,0],["2026-05-12",2803,281700,873,2,15,0,0,5,0],["2026-05-12",88,281700,879,37,15,0,0,5,0],["2026-05-12",88,281700,879,37,15,0,0,5,0],["2026-05-12",88,281700,879,37,15,0,0,5,0],["2026-05-12",88,281700,879,37,15,0,0,5,0],["2026-05-12",1028,281700,873,37,15,0,0,5,0],["2026-05-12",1028,281700,873,37,15,0,0,5,0],["2026-05-12",1028,281700,873,37,15,0,0,5,0],["2026-05-12",1028,281700,873,37,15,0,0,5,0],["2026-05-12",1028,281700,873,37,15,0,0,5,0],["2026-05-12",1028,281700,873,37,15,0,0,5,0],["2026-05-12",933,281700,873,37,15,0,0,5,0],["2026-05-12",1110,281700,873,37,15,0,0,5,0],["2026-05-12",1110,281700,873,37,15,0,0,5,0],["2026-05-12",1110,281700,873,37,15,0,0,5,0],["2026-05-12",1110,281700,879,37,15,0,0,5,0],["2026-05-12",3456,281700,873,37,15,0,0,5,0],["2026-05-12",3503,281700,879,37,15,0,0,5,0],["2026-05-12",3448,281700,876,37,15,0,0,5,0],["2026-05-12",3448,281700,876,37,15,0,0,5,0],["2026-05-12",2710,281700,879,2,15,0,0,5,0],["2026-05-12",2710,281700,879,2,15,0,0,5,0],["2026-05-12",2710,281700,879,2,15,0,0,5,0],["2026-05-12",2710,281700,879,2,15,0,0,5,0],["2026-05-12",2710,281700,879,2,15,0,0,5,0],["2026-05-12",2710,281700,879,2,15,0,0,5,0],["2026-05-12",2710,281700,876,2,15,0,0,5,0],["2026-05-12",2714,281700,879,37,15,0,0,5,0],["2026-05-12",2714,281700,873,37,15,0,0,5,0],["2026-05-12",2714,281700,873,37,15,0,0,5,0],["2026-05-12",2714,281700,879,37,15,0,0,5,0],["2026-05-12",2714,281700,873,37,15,0,0,5,0],["2026-05-12",2714,281700,873,37,15,0,0,5,0],["2026-05-12",2795,281700,876,37,15,0,2,5,0],["2026-05-12",2795,281700,876,37,15,0,2,5,0],["2026-05-12",2719,281700,876,2,15,0,0,5,0],["2026-05-12",2719,281700,876,2,15,0,0,5,0],["2026-05-12",2719,281700,876,2,15,0,0,5,0],["2026-05-12",2719,281700,876,2,15,0,0,5,0],["2026-05-12",2719,281700,876,2,15,0,0,5,0],["2026-05-12",2719,281700,876,2,15,0,0,5,0],["2026-05-12",2719,281700,876,2,15,0,0,5,0],["2026-05-12",2719,281700,876,2,15,0,0,5,0],["2026-05-12",2719,281700,876,2,15,0,0,5,0],["2026-05-12",2719,281700,876,2,15,0,0,5,0],["2026-05-12",2719,281700,876,2,15,0,0,5,0],["2026-05-12",2719,281700,876,2,15,0,0,5,0],["2026-05-12",2719,281700,876,2,15,0,0,5,0],["2026-05-12",2719,281700,876,2,15,0,0,5,0],["2026-05-12",2680,281700,879,37,15,0,0,5,0],["2026-05-12",2680,281700,879,37,15,0,0,5,0],["2026-05-12",2680,281700,879,37,15,0,0,5,0],["2026-05-12",2680,281700,879,37,15,0,0,5,0],["2026-05-12",2680,281700,879,37,15,0,0,5,0],["2026-05-12",2680,281700,879,37,15,0,0,5,0],["2026-05-12",2765,281700,879,37,15,0,0,5,0],["2026-05-12",2765,281700,879,37,15,0,0,5,0],["2026-05-12",2765,281700,876,37,15,0,0,5,0],["2026-05-12",2765,281700,879,37,15,0,0,5,0],["2026-05-12",2765,281700,879,37,15,0,0,5,0],["2026-05-12",2765,281700,879,37,15,0,0,5,0],["2026-05-12",2760,281700,879,0,15,0,0,5,0],["2026-05-12",2760,281700,879,0,15,0,0,5,0],["2026-05-12",2760,281700,879,0,15,0,0,5,0],["2026-05-12",1060,281700,873,37,15,0,0,5,0],["2026-05-12",1060,281700,873,37,15,0,0,5,0],["2026-05-12",1060,281700,873,37,15,0,0,5,0],["2026-05-12",1060,281700,873,37,15,0,0,5,0],["2026-05-12",1060,281700,873,37,15,0,0,5,0],["2026-05-12",2598,281700,879,37,15,0,0,5,0],["2026-05-12",2598,281700,879,37,15,0,0,5,0],["2026-05-12",2598,281700,879,37,15,0,0,5,0],["2026-05-12",2598,281700,879,37,15,0,0,5,0],["2026-05-12",3504,281700,879,37,15,0,0,5,0],["2026-05-12",3504,281700,879,37,15,0,0,5,0],["2026-05-12",3533,281700,879,37,15,0,0,5,0],["2026-05-12",3533,281700,879,37,15,0,0,5,0],["2026-05-12",1056,281700,876,37,15,0,0,5,0],["2026-05-12",1056,281700,876,37,15,0,0,5,0],["2026-05-12",1056,281700,876,37,15,0,0,5,0],["2026-05-12",2593,281700,876,37,15,0,0,5,0],["2026-05-12",2593,281700,876,37,15,0,0,5,0],["2026-05-12",2593,281700,876,37,15,0,0,5,0],["2026-05-12",2593,281700,876,37,15,0,0,5,0],["2026-05-12",2593,281700,876,37,15,0,0,5,0],["2026-05-12",2593,281700,876,37,15,0,0,5,0],["2026-05-12",2593,281700,879,37,15,0,0,5,0],["2026-05-12",2593,281700,876,37,15,0,0,5,0],["2026-05-12",2593,281700,876,37,15,0,0,5,0],["2026-05-12",2593,281700,876,37,15,0,0,5,0],["2026-05-12",2593,281700,876,37,15,0,0,5,0],["2026-05-12",2593,281700,876,37,15,0,0,5,0],["2026-05-12",2593,281700,876,37,15,0,0,5,0],["2026-05-12",448,281700,879,37,15,0,0,5,0],["2026-05-12",448,281700,879,37,15,0,0,5,0],["2026-05-12",448,281700,879,37,15,0,0,5,0],["2026-05-12",448,281700,879,37,15,0,0,5,0],["2026-05-12",1167,281700,877,37,15,0,0,5,0],["2026-05-12",1167,281700,877,37,15,0,0,5,0],["2026-05-12",1167,281700,877,37,15,0,0,5,0],["2026-05-12",1167,281700,877,37,15,0,0,5,0],["2026-05-12",1167,281700,877,37,15,0,0,5,0],["2026-05-12",1167,281700,877,37,15,0,0,5,0],["2026-05-12",1167,281700,877,37,15,0,0,5,0],["2026-05-12",1167,281700,877,37,15,0,0,5,0],["2026-05-12",1167,281700,877,37,15,0,0,5,0],["2026-05-12",1167,281700,877,37,15,0,0,5,0],["2026-05-12",1167,281700,877,37,15,0,0,5,0],["2026-05-12",1167,281700,877,37,15,0,0,5,0],["2026-05-12",1167,281700,877,37,15,0,0,5,0],["2026-05-12",1031,281700,877,37,15,0,0,5,0],["2026-05-12",1031,281700,877,37,15,0,0,5,0],["2026-05-12",1031,281700,877,37,15,0,0,5,0],["2026-05-12",1031,281700,877,37,15,0,0,5,0],["2026-05-12",1031,281700,877,37,15,0,0,5,0],["2026-05-12",1031,281700,877,37,15,0,0,5,0],["2026-05-12",1031,281700,877,37,15,0,0,5,0],["2026-05-12",2770,281700,876,37,15,0,0,5,0],["2026-05-12",2770,281700,876,37,15,0,0,5,0],["2026-05-12",2770,281700,876,37,15,0,0,5,0],["2026-05-12",2770,281700,876,37,15,0,0,5,0],["2026-05-12",3505,281700,876,37,15,0,0,5,0],["2026-05-12",3505,281700,876,37,15,0,0,5,0],["2026-05-12",3505,281700,876,37,15,0,0,5,0],["2026-05-12",3506,281700,876,37,15,0,0,5,0],["2026-05-12",3507,281700,873,37,15,0,0,5,0],["2026-05-12",1131,281700,876,36,15,0,0,5,0],["2026-05-12",1131,281700,876,36,15,0,0,5,0],["2026-05-12",1131,281700,876,36,15,0,0,5,0],["2026-05-12",1131,281700,877,36,15,0,0,5,0],["2026-05-12",1131,281700,876,36,15,0,0,5,0],["2026-05-12",1131,281700,876,36,15,0,0,5,0],["2026-05-12",1131,281700,876,36,15,0,0,5,0],["2026-05-12",1131,281700,877,36,15,0,0,5,0],["2026-05-12",1131,281700,876,36,15,0,0,5,0],["2026-05-12",1131,281700,876,36,15,0,0,5,0],["2026-05-12",1131,281700,877,36,15,0,0,5,0],["2026-05-12",1131,281700,876,36,15,0,0,5,0],["2026-05-12",503,281700,876,37,15,0,0,5,0],["2026-05-12",503,281700,876,37,15,0,0,5,0],["2026-05-12",503,281700,876,37,15,0,0,5,0],["2026-05-12",503,281700,876,37,15,0,0,5,0],["2026-05-12",503,281700,876,37,15,0,0,5,0],["2026-05-12",3508,281700,876,37,15,0,0,5,0],["2026-05-12",1087,281700,876,37,15,0,0,5,0],["2026-05-12",1087,281700,876,37,15,0,0,5,0],["2026-05-12",1087,281700,876,37,15,0,0,5,0],["2026-05-12",1087,281700,876,37,15,0,0,5,0],["2026-05-12",1087,281700,877,37,15,0,0,5,0],["2026-05-12",1087,281700,876,37,15,0,0,5,0],["2026-05-12",1087,281700,876,37,15,0,0,5,0],["2026-05-12",1087,281700,876,37,15,0,0,5,0],["2026-05-12",1087,281700,876,37,15,0,0,5,0],["2026-05-12",1087,281700,876,37,15,0,0,5,0],["2026-05-12",1087,281700,876,37,15,0,0,5,0],["2026-05-12",1087,281700,876,37,15,0,0,5,0],["2026-05-12",1087,281700,876,37,15,0,0,5,0],["2026-05-12",1087,281700,876,37,15,0,0,5,0],["2026-05-12",1087,281700,876,37,15,0,0,5,0],["2026-05-12",2735,281700,877,37,15,0,0,5,0],["2026-05-12",2735,281700,877,37,15,0,0,5,0],["2026-05-12",2825,281700,877,37,15,0,0,5,0],["2026-05-12",2825,281700,877,37,15,0,0,5,0],["2026-05-12",2825,281700,877,37,15,0,0,5,0],["2026-05-12",2825,281700,877,37,15,0,0,5,0],["2026-05-12",2825,281700,877,37,15,0,0,5,0],["2026-05-12",2825,281700,877,37,15,0,0,5,0],["2026-05-12",2673,281700,876,37,15,0,0,5,0],["2026-05-12",2673,281700,876,37,15,0,0,5,0],["2026-05-12",2673,281700,876,37,15,0,0,5,0],["2026-05-12",2673,281700,876,37,15,0,0,5,0],["2026-05-12",3534,281700,873,37,15,0,0,5,0],["2026-05-12",3534,281700,873,37,15,0,0,5,0],["2026-05-12",2699,281700,873,37,15,0,0,5,0],["2026-05-12",2699,281700,873,37,15,0,0,5,0],["2026-05-12",2699,281700,873,37,15,0,0,5,0],["2026-05-12",2699,281700,873,37,15,0,0,5,0],["2026-05-12",2699,281700,873,37,15,0,0,5,0],["2026-05-12",2699,281700,873,37,15,0,0,5,0],["2026-05-12",3509,281700,873,37,15,0,0,5,0],["2026-05-12",2812,281700,879,37,15,0,0,5,0],["2026-05-12",2812,281700,879,37,15,0,0,5,0],["2026-05-12",2812,281700,879,37,15,0,0,5,0],["2026-05-12",2812,281700,879,37,15,0,0,5,0],["2026-05-12",2812,281700,879,37,15,0,0,5,0],["2026-05-12",2812,281700,876,37,15,0,0,5,0],["2026-05-12",2812,281700,879,37,15,0,0,5,0],["2026-05-12",1088,281700,879,36,15,0,0,5,0],["2026-05-12",1088,281700,879,36,15,0,0,5,0],["2026-05-12",1088,281700,879,36,15,0,0,5,0],["2026-05-12",1088,281700,879,36,15,0,0,5,0],["2026-05-12",1088,281700,879,36,15,0,0,5,0],["2026-05-12",1088,281700,879,36,15,0,0,5,0],["2026-05-12",1088,281700,879,36,15,0,0,5,0],["2026-05-12",2706,281700,873,37,15,0,0,5,0],["2026-05-12",2706,281700,873,37,15,0,0,5,0],["2026-05-12",2706,281700,873,37,15,0,0,5,0],["2026-05-12",2706,281700,873,37,15,0,0,5,0],["2026-05-12",2706,281700,873,37,15,0,0,5,0],["2026-05-12",2706,281700,873,37,15,0,0,5,0],["2026-05-12",2706,281700,873,37,15,0,0,5,0],["2026-05-12",2706,281700,873,37,15,0,0,5,0],["2026-05-12",2706,281700,873,37,15,0,0,5,0],["2026-05-12",2706,281700,873,37,15,0,0,5,0],["2026-05-12",2706,281700,873,37,15,0,0,5,0],["2026-05-12",2706,281700,873,37,15,0,0,5,0],["2026-05-12",2706,281700,873,37,15,0,0,5,0],["2026-05-12",2706,281700,873,37,15,0,0,5,0],["2026-05-12",2706,281700,873,37,15,0,0,5,0],["2026-05-12",1089,281700,873,37,15,0,0,5,0],["2026-05-12",1089,281700,873,37,15,0,0,5,0],["2026-05-12",2738,281700,876,179,15,0,0,5,0],["2026-05-12",2738,281700,876,179,15,0,0,5,0],["2026-05-12",2738,281700,876,179,15,0,0,5,0],["2026-05-12",2738,281700,876,179,15,0,0,5,0],["2026-05-12",2738,281700,876,179,15,0,0,5,0],["2026-05-12",2738,281700,876,179,15,0,0,5,0],["2026-05-12",2738,281700,876,179,15,0,0,5,0],["2026-05-12",2738,281700,876,179,15,0,0,5,0],["2026-05-12",2738,281700,876,179,15,0,0,5,0],["2026-05-12",1059,281700,877,37,15,0,0,5,0],["2026-05-12",1059,281700,877,37,15,0,0,5,0],["2026-05-12",1059,281700,877,37,15,0,0,5,0],["2026-05-12",1059,281700,877,37,15,0,0,5,0],["2026-05-12",1059,281700,877,37,15,0,0,5,0],["2026-05-12",1059,281700,877,37,15,0,0,5,0],["2026-05-12",1059,281700,877,37,15,0,0,5,0],["2026-05-12",1059,281700,877,37,15,0,0,5,0],["2026-05-12",1059,281700,877,37,15,0,0,5,0],["2026-05-12",1059,281700,877,37,15,0,0,5,0],["2026-05-12",1059,281700,877,37,15,0,0,5,0],["2026-05-12",2841,281700,877,37,15,0,0,5,0],["2026-05-12",2841,281700,877,37,15,0,0,5,0],["2026-05-12",2841,281700,877,37,15,0,0,5,0],["2026-05-12",2788,281700,877,37,15,0,0,5,0],["2026-05-12",2788,281700,877,37,15,0,0,5,0],["2026-05-12",2788,281700,877,37,15,0,0,5,0],["2026-05-12",2788,281700,877,37,15,0,0,5,0],["2026-05-12",2788,281700,877,37,15,0,0,5,0],["2026-05-12",2831,281700,877,37,15,0,0,5,0],["2026-05-12",2831,281700,877,37,15,0,0,5,0],["2026-05-12",2831,281700,877,37,15,0,0,5,0],["2026-05-12",2831,281700,877,37,15,0,0,5,0],["2026-05-12",2831,281700,877,37,15,0,0,5,0],["2026-05-12",2831,281700,877,37,15,0,0,5,0],["2026-05-12",2771,281700,879,37,15,0,0,5,0],["2026-05-12",2771,281700,879,37,15,0,0,5,0],["2026-05-12",2771,281700,879,37,15,0,0,5,0],["2026-05-12",2771,281700,879,37,15,0,0,5,0],["2026-05-12",2771,281700,879,37,15,0,0,5,0],["2026-05-12",2771,281700,879,37,15,0,0,5,0],["2026-05-12",2771,281700,879,37,15,0,0,5,0],["2026-05-12",2771,281700,879,37,15,0,0,5,0],["2026-05-12",2771,281700,879,37,15,0,0,5,0],["2026-05-12",2771,281700,879,37,15,0,0,5,0],["2026-05-12",2771,281700,879,37,15,0,0,5,0],["2026-05-12",2835,281700,877,37,15,0,0,5,0],["2026-05-12",2835,281700,877,37,15,0,0,5,0],["2026-05-12",2835,281700,877,37,15,0,0,5,0],["2026-05-12",2835,281700,883,37,15,0,0,5,0],["2026-05-12",2835,281700,877,37,15,0,0,5,0],["2026-05-12",2835,281700,877,37,15,0,0,5,0],["2026-05-12",2835,281700,877,37,15,0,0,5,0],["2026-05-12",2835,281700,877,37,15,0,0,5,0],["2026-05-12",2836,281700,879,37,15,0,2,5,0],["2026-05-12",2836,281700,876,37,15,0,2,5,0],["2026-05-12",2836,281700,879,37,15,0,2,5,0],["2026-05-12",2836,281700,879,37,15,0,2,5,0],["2026-05-12",2836,281700,879,37,15,0,2,5,0],["2026-05-12",2775,281700,877,37,15,0,0,5,0],["2026-05-12",2775,281700,877,37,15,0,0,5,0],["2026-05-12",2775,281700,879,37,15,0,0,5,0],["2026-05-12",2756,281700,873,37,15,0,0,5,0],["2026-05-12",2756,281700,873,37,15,0,0,5,0],["2026-05-12",2756,281700,873,37,15,0,0,5,0],["2026-05-12",2756,281700,873,37,15,0,0,5,0],["2026-05-12",2756,281700,873,37,15,0,0,5,0],["2026-05-12",2756,281700,873,37,15,0,0,5,0],["2026-05-12",2756,281700,873,37,15,0,0,5,0],["2026-05-12",2756,281700,873,37,15,0,0,5,0],["2026-05-12",2756,281700,873,37,15,0,0,5,0],["2026-05-12",1012,281700,873,37,15,0,0,5,0],["2026-05-12",1012,281700,873,37,15,0,0,5,0],["2026-05-12",1012,281700,873,37,15,0,0,5,0],["2026-05-12",1012,281700,873,37,15,0,0,5,0],["2026-05-12",1012,281700,873,37,15,0,0,5,0],["2026-05-12",1012,281700,873,37,15,0,0,5,0],["2026-05-12",603,281700,873,37,15,0,0,5,0],["2026-05-12",603,281700,873,37,15,0,0,5,0],["2026-05-12",603,281700,873,37,15,0,0,5,0],["2026-05-12",603,281700,873,37,15,0,0,5,0],["2026-05-12",603,281700,873,37,15,0,0,5,0],["2026-05-12",603,281700,873,37,15,0,0,5,0],["2026-05-12",603,281700,873,37,15,0,0,5,0],["2026-05-12",603,281700,873,37,15,0,0,5,0],["2026-05-12",603,281700,873,37,15,0,0,5,0],["2026-05-12",603,281700,873,37,15,0,0,5,0],["2026-05-12",603,281700,873,37,15,0,0,5,0],["2026-05-12",603,281700,873,37,15,0,0,5,0],["2026-05-12",3486,281700,879,37,15,0,0,5,0],["2026-05-12",3486,281700,879,37,15,0,0,5,0],["2026-05-12",2603,281700,883,37,15,0,0,5,0],["2026-05-12",2603,281700,877,37,15,0,0,5,0],["2026-05-12",2603,281700,877,37,15,0,0,5,0],["2026-05-12",803,281700,873,37,15,0,0,5,0],["2026-05-12",803,281700,873,37,15,0,0,5,0],["2026-05-12",803,281700,873,37,15,0,0,5,0],["2026-05-12",803,281700,873,37,15,0,0,5,0],["2026-05-12",803,281700,873,37,15,0,0,5,0],["2026-05-12",2686,281700,877,37,15,0,0,5,0],["2026-05-12",2686,281700,877,37,15,0,0,5,0],["2026-05-12",2686,281700,877,37,15,0,0,5,0],["2026-05-12",2686,281700,877,37,15,0,0,5,0],["2026-05-12",2686,281700,877,37,15,0,0,5,0],["2026-05-12",2686,281700,877,37,15,0,0,5,0],["2026-05-12",2686,281700,877,37,15,0,0,5,0],["2026-05-12",2686,281700,877,37,15,0,0,5,0],["2026-05-12",2686,281700,877,37,15,0,0,5,0],["2026-05-12",2686,281700,877,37,15,0,0,5,0],["2026-05-12",2686,281700,877,37,15,0,0,5,0],["2026-05-12",3501,281700,876,37,15,0,0,5,0],["2026-05-12",3501,281700,876,37,15,0,0,5,0],["2026-05-12",3501,281700,876,37,15,0,0,5,0],["2026-05-12",3501,281700,876,37,15,0,0,5,0],["2026-05-12",993,281700,876,2,15,0,0,5,0],["2026-05-12",993,281700,876,2,15,0,0,5,0],["2026-05-12",993,281700,876,2,15,0,0,5,0],["2026-05-12",993,281700,876,2,15,0,0,5,0],["2026-05-12",993,281700,876,2,15,0,0,5,0],["2026-05-12",993,281700,876,2,15,0,0,5,0],["2026-05-12",2694,281700,879,196,15,0,0,5,0],["2026-05-12",2694,281700,879,196,15,0,0,5,0],["2026-05-12",2694,281700,879,196,15,0,0,5,0],["2026-05-12",2694,281700,879,196,15,0,0,5,0],["2026-05-12",2694,281700,879,196,15,0,0,5,0],["2026-05-12",2694,281700,879,196,15,0,0,5,0],["2026-05-12",1068,281700,877,37,15,0,0,5,0],["2026-05-12",1068,281700,877,37,15,0,0,5,0],["2026-05-12",1068,281700,877,37,15,0,0,5,0],["2026-05-12",1068,281700,877,37,15,0,0,5,0],["2026-05-12",2785,281700,873,37,15,0,0,5,0],["2026-05-12",2785,281700,873,37,15,0,0,5,0],["2026-05-12",2785,281700,873,37,15,0,0,5,0],["2026-05-12",2785,281700,873,37,15,0,0,5,0],["2026-05-12",2785,281700,873,37,15,0,0,5,0],["2026-05-12",3383,281700,879,37,15,0,0,5,0],["2026-05-12",3383,281700,879,37,15,0,0,5,0],["2026-05-12",3383,281700,879,37,15,0,0,5,0],["2026-05-12",3383,281700,879,37,15,0,0,5,0],["2026-05-12",3383,281700,879,37,15,0,0,5,0],["2026-05-12",3383,281700,879,37,15,0,0,5,0],["2026-05-12",2663,281700,879,37,15,0,0,5,0],["2026-05-12",2663,281700,879,37,15,0,0,5,0],["2026-05-12",2663,281700,879,37,15,0,0,5,0],["2026-05-12",2663,281700,879,37,15,0,0,5,0],["2026-05-12",2663,281700,879,37,15,0,0,5,0],["2026-05-12",2663,281700,879,37,15,0,0,5,0],["2026-05-12",2663,281700,879,37,15,0,0,5,0],["2026-05-12",2663,281700,879,37,15,0,0,5,0],["2026-05-12",2842,281700,879,37,15,0,0,5,0],["2026-05-12",2720,281700,876,137,15,0,0,5,0],["2026-05-12",2720,281700,877,137,15,0,0,5,0],["2026-05-12",2720,281700,877,137,15,0,0,5,0],["2026-05-12",2720,281700,876,137,15,0,0,5,0],["2026-05-12",2720,281700,876,137,15,0,0,5,0],["2026-05-12",2720,281700,877,137,15,0,0,5,0],["2026-05-12",1195,281700,879,37,15,0,0,5,0],["2026-05-12",1195,281700,879,37,15,0,0,5,0],["2026-05-12",1195,281700,879,37,15,0,0,5,0],["2026-05-12",1195,281700,879,37,15,0,0,5,0],["2026-05-12",1195,281700,876,37,15,0,0,5,0],["2026-05-12",478,281700,876,37,15,0,0,5,0],["2026-05-12",478,281700,876,37,15,0,0,5,0],["2026-05-12",478,281700,876,37,15,0,0,5,0],["2026-05-12",478,281700,876,37,15,0,0,5,0],["2026-05-12",478,281700,876,37,15,0,0,5,0],["2026-05-12",1090,281700,879,37,15,0,0,5,0],["2026-05-12",1090,281700,879,37,15,0,0,5,0],["2026-05-12",1090,281700,879,37,15,0,0,5,0],["2026-05-12",1090,281700,879,37,15,0,0,5,0],["2026-05-12",1090,281700,879,37,15,0,0,5,0],["2026-05-12",1090,281700,879,37,15,0,0,5,0],["2026-05-12",1090,281700,879,37,15,0,0,5,0],["2026-05-12",1090,281700,879,37,15,0,0,5,0],["2026-05-12",1091,281700,873,37,15,0,0,5,0],["2026-05-12",1091,281700,873,37,15,0,0,5,0],["2026-05-12",1091,281700,873,37,15,0,0,5,0],["2026-05-12",1091,281700,873,37,15,0,0,5,0],["2026-05-12",1091,281700,873,37,15,0,0,5,0],["2026-05-12",1091,281700,873,37,15,0,0,5,0],["2026-05-12",1091,281700,873,37,15,0,0,5,0],["2026-05-12",1091,281700,873,37,15,0,0,5,0],["2026-05-12",1091,281700,873,37,15,0,0,5,0],["2026-05-12",1198,281700,879,37,15,0,0,5,0],["2026-05-12",1198,281700,879,37,15,0,0,5,0],["2026-05-12",2786,281700,879,37,15,0,0,5,0],["2026-05-12",2786,281700,879,37,15,0,0,5,0],["2026-05-12",2786,281700,879,37,15,0,0,5,0],["2026-05-12",2786,281700,879,37,15,0,0,5,0],["2026-05-12",2786,281700,879,37,15,0,0,5,0],["2026-05-12",2786,281700,879,37,15,0,0,5,0],["2026-05-12",2786,281700,879,37,15,0,0,5,0],["2026-05-12",2786,281700,879,37,15,0,0,5,0],["2026-05-12",2786,281700,879,37,15,0,0,5,0],["2026-05-12",2786,281700,879,37,15,0,0,5,0],["2026-05-12",2762,281700,879,37,15,0,0,5,0],["2026-05-12",2762,281700,879,37,15,0,0,5,0],["2026-05-12",847,281700,877,37,15,0,2,5,0],["2026-05-12",847,281700,876,37,15,0,2,5,0],["2026-05-12",1075,281700,877,37,15,0,2,5,0],["2026-05-12",1075,281700,877,37,15,0,2,5,0],["2026-05-12",2638,281700,876,37,15,0,2,5,0],["2026-05-12",2638,281700,876,37,15,0,2,5,0],["2026-05-12",2638,281700,876,37,15,0,2,5,0],["2026-05-12",2638,281700,876,37,15,0,2,5,0],["2026-05-12",2638,281700,876,37,15,0,2,5,0],["2026-05-12",2638,281700,876,37,15,0,2,5,0],["2026-05-12",2638,281700,876,37,15,0,2,5,0],["2026-05-12",2638,281700,876,37,15,0,2,5,0],["2026-05-12",2638,281700,876,37,15,0,2,5,0],["2026-05-12",2638,281700,876,37,15,0,2,5,0],["2026-05-12",2656,281700,877,37,15,0,2,5,0],["2026-05-12",2668,281700,879,37,15,0,0,5,0],["2026-05-12",2818,281700,877,37,15,0,0,5,0],["2026-05-12",2818,281700,877,37,15,0,0,5,0],["2026-05-12",2818,281700,877,37,15,0,0,5,0],["2026-05-12",2818,281700,877,37,15,0,0,5,0],["2026-05-12",2818,281700,877,37,15,0,0,5,0],["2026-05-12",2818,281700,877,37,15,0,0,5,0],["2026-05-12",2818,281700,877,37,15,0,0,5,0],["2026-05-12",1076,281700,873,0,15,0,0,5,0],["2026-05-12",1076,281700,873,0,15,0,0,5,0],["2026-05-12",1076,281700,873,0,15,0,0,5,0],["2026-05-12",1076,281700,873,0,15,0,0,5,0],["2026-05-12",1076,281700,873,0,15,0,0,5,0],["2026-05-12",1076,281700,873,0,15,0,0,5,0],["2026-05-12",1076,281700,873,0,15,0,0,5,0],["2026-05-12",1076,281700,873,0,15,0,0,5,0],["2026-05-12",1076,281700,873,0,15,0,0,5,0],["2026-05-12",1076,281700,873,0,15,0,0,5,0],["2026-05-12",1076,281700,873,0,15,0,0,5,0],["2026-05-12",2773,281700,876,37,15,0,0,5,0],["2026-05-12",2773,281700,876,37,15,0,0,5,0],["2026-05-12",2616,281700,877,37,15,0,0,5,0],["2026-05-12",2616,281700,877,37,15,0,0,5,0],["2026-05-12",526,281700,879,37,15,0,0,5,0],["2026-05-12",526,281700,879,37,15,0,0,5,0],["2026-05-12",526,281700,879,37,15,0,0,5,0],["2026-05-12",766,281700,876,37,15,0,0,5,0],["2026-05-12",766,281700,876,37,15,0,0,5,0],["2026-05-12",766,281700,876,37,15,0,0,5,0],["2026-05-12",1002,281700,876,2,15,0,0,5,0],["2026-05-12",1002,281700,876,2,15,0,0,5,0],["2026-05-12",1002,281700,876,2,15,0,0,5,0],["2026-05-12",1002,281700,876,2,15,0,0,5,0],["2026-05-12",1002,281700,876,2,15,0,0,5,0],["2026-05-12",1002,281700,876,2,15,0,0,5,0],["2026-05-12",1002,281700,876,2,15,0,0,5,0],["2026-05-12",1002,281700,876,2,15,0,0,5,0],["2026-05-12",1002,281700,876,2,15,0,0,5,0],["2026-05-12",2779,281700,877,37,15,0,0,5,0],["2026-05-12",2779,281700,876,37,15,0,0,5,0],["2026-05-12",2779,281700,876,37,15,0,0,5,0],["2026-05-12",1029,281700,877,37,15,0,0,5,0],["2026-05-12",1029,281700,877,37,15,0,0,5,0],["2026-05-12",1029,281700,877,37,15,0,0,5,0],["2026-05-12",1029,281700,877,37,15,0,0,5,0],["2026-05-12",2794,281700,877,37,15,0,0,5,0],["2026-05-12",2794,281700,877,37,15,0,0,5,0],["2026-05-12",2794,281700,877,37,15,0,0,5,0],["2026-05-12",2794,281700,877,37,15,0,0,5,0],["2026-05-12",2703,281700,873,37,15,0,2,5,0],["2026-05-12",2703,281700,873,37,15,0,2,5,0],["2026-05-12",2703,281700,873,37,15,0,2,5,0],["2026-05-12",2617,281700,879,37,15,0,0,5,0],["2026-05-12",2617,281700,879,37,15,0,0,5,0],["2026-05-12",2617,281700,879,37,15,0,0,5,0],["2026-05-12",2617,281700,879,37,15,0,0,5,0],["2026-05-12",2804,281700,879,37,15,0,0,5,0],["2026-05-12",2804,281700,879,37,15,0,0,5,0],["2026-05-12",1176,281700,879,0,15,0,0,5,0],["2026-05-12",1176,281700,879,0,15,0,0,5,0],["2026-05-12",1176,281700,879,0,15,0,0,5,0],["2026-05-12",1176,281700,879,0,15,0,0,5,0],["2026-05-12",1176,281700,879,0,15,0,0,5,0],["2026-05-12",1176,281700,879,0,15,0,0,5,0],["2026-05-12",1176,281700,879,0,15,0,0,5,0],["2026-05-12",1176,281700,879,0,15,0,0,5,0],["2026-05-12",2832,281700,873,37,15,0,0,5,0],["2026-05-12",2832,281700,873,37,15,0,0,5,0],["2026-05-12",2618,281700,876,37,15,0,0,5,0],["2026-05-12",2618,281700,876,37,15,0,0,5,0],["2026-05-12",1040,281700,877,37,15,0,0,5,0],["2026-05-12",1040,281700,877,37,15,0,0,5,0],["2026-05-12",1040,281700,877,37,15,0,0,5,0],["2026-05-12",1040,281700,877,37,15,0,0,5,0],["2026-05-12",1040,281700,877,37,15,0,0,5,0],["2026-05-12",1040,281700,877,37,15,0,0,5,0],["2026-05-12",1040,281700,877,37,15,0,0,5,0],["2026-05-12",1040,281700,877,37,15,0,0,5,0],["2026-05-12",1040,281700,877,37,15,0,0,5,0],["2026-05-12",1040,281700,877,37,15,0,0,5,0],["2026-05-12",1040,281700,877,37,15,0,0,5,0],["2026-05-12",1040,281700,877,37,15,0,0,5,0],["2026-05-12",1040,281700,877,37,15,0,0,5,0],["2026-05-12",2809,281700,873,37,15,0,0,5,0],["2026-05-12",2809,281700,873,37,15,0,0,5,0],["2026-05-12",2809,281700,873,37,15,0,0,5,0],["2026-05-12",2809,281700,879,37,15,0,0,5,0],["2026-05-12",2809,281700,873,37,15,0,0,5,0],["2026-05-12",2809,281700,873,37,15,0,0,5,0],["2026-05-12",2793,281700,873,2,15,0,0,5,0],["2026-05-12",2793,281700,873,2,15,0,0,5,0],["2026-05-12",2793,281700,873,2,15,0,0,5,0],["2026-05-12",2793,281700,873,2,15,0,0,5,0],["2026-05-12",3502,281700,877,37,15,0,0,5,0],["2026-05-12",3502,281700,877,37,15,0,0,5,0],["2026-05-12",3502,281700,877,37,15,0,0,5,0],["2026-05-12",804,281700,879,37,15,0,0,5,0],["2026-05-12",1177,281700,879,37,15,0,0,5,0],["2026-05-12",1177,281700,873,37,15,0,0,5,0],["2026-05-12",1177,281700,879,37,15,0,0,5,0],["2026-05-12",2840,281700,873,37,15,0,0,5,0],["2026-05-12",2840,281700,873,37,15,0,0,5,0],["2026-05-12",2840,281700,873,37,15,0,0,5,0],["2026-05-12",2840,281700,873,37,15,0,0,5,0],["2026-05-12",2798,281700,879,37,15,0,0,5,0],["2026-05-12",2798,281700,879,37,15,0,0,5,0],["2026-05-12",2798,281700,879,37,15,0,0,5,0],["2026-05-12",2798,281700,879,37,15,0,0,5,0],["2026-05-12",2798,281700,879,37,15,0,0,5,0],["2026-05-12",2798,281700,879,37,15,0,0,5,0],["2026-05-12",35,281700,873,37,15,0,0,5,0],["2026-05-12",35,281700,876,7,15,0,0,5,0],["2026-05-12",35,281700,876,7,15,0,0,5,0],["2026-05-12",35,281700,876,7,15,0,0,5,0],["2026-05-12",35,281700,876,7,15,0,0,5,0],["2026-05-12",35,281700,876,7,15,0,0,5,0],["2026-05-12",35,281700,877,7,15,0,0,5,0],["2026-05-12",35,281700,877,7,15,0,0,5,0],["2026-05-12",35,281700,877,7,15,0,0,5,0],["2026-05-12",35,281700,877,7,15,0,0,5,0],["2026-05-12",35,281700,877,7,15,0,0,5,0],["2026-05-12",2683,281700,877,0,15,0,0,5,0],["2026-05-12",2683,281700,877,0,15,0,0,5,0],["2026-05-12",2683,281700,877,0,15,0,0,5,0],["2026-05-12",2683,281700,877,0,15,0,0,5,0],["2026-05-12",2683,281700,877,0,15,0,0,5,0],["2026-05-12",2683,281700,877,0,15,0,0,5,0],["2026-05-12",2683,281700,877,0,15,0,0,5,0],["2026-05-12",2683,281700,877,0,15,0,0,5,0],["2026-05-12",2683,281700,877,0,15,0,0,5,0],["2026-05-12",2683,281700,877,0,15,0,0,5,0],["2026-05-12",2683,281700,877,0,15,0,0,5,0],["2026-05-12",2683,281700,877,0,15,0,0,5,0],["2026-05-12",2683,281700,877,0,15,0,0,5,0],["2026-05-12",978,281700,877,37,15,0,0,5,0],["2026-05-12",2722,281700,876,37,15,0,0,5,0],["2026-05-12",2722,281700,876,37,15,0,0,5,0],["2026-05-12",2722,281700,876,37,15,0,0,5,0],["2026-05-12",995,281700,873,37,15,0,0,5,0],["2026-05-12",995,281700,873,37,15,0,0,5,0],["2026-05-12",995,281700,873,37,15,0,0,5,0],["2026-05-12",995,281700,873,37,15,0,0,5,0],["2026-05-12",995,281700,873,37,15,0,0,5,0],["2026-05-12",995,281700,873,37,15,0,0,5,0],["2026-05-12",2747,281700,876,37,15,0,0,5,0],["2026-05-12",2747,281700,876,37,15,0,0,5,0],["2026-05-12",2747,281700,876,37,15,0,0,5,0],["2026-05-12",996,281700,879,37,15,0,0,5,0],["2026-05-12",996,281700,879,37,15,0,0,5,0],["2026-05-12",996,281700,879,37,15,0,0,5,0],["2026-05-12",996,281700,876,37,15,0,0,5,0],["2026-05-12",996,281700,876,37,15,0,0,5,0],["2026-05-12",996,281700,879,37,15,0,0,5,0],["2026-05-12",996,281700,879,37,15,0,0,5,0],["2026-05-12",996,281700,879,37,15,0,0,5,0],["2026-05-12",996,281700,879,37,15,0,0,5,0],["2026-05-12",2761,281700,877,39,15,0,0,5,0],["2026-05-12",2761,281700,879,39,15,0,0,5,0],["2026-05-12",2761,281700,877,39,15,0,0,5,0],["2026-05-12",2761,281700,877,39,15,0,0,5,0],["2026-05-12",2761,281700,877,39,15,0,0,5,0],["2026-05-12",2761,281700,877,39,15,0,0,5,0],["2026-05-12",2640,281700,877,37,15,0,0,5,0],["2026-05-12",2640,281700,877,37,15,0,0,5,0],["2026-05-12",2640,281700,877,37,15,0,0,5,0],["2026-05-12",2640,281700,877,37,15,0,0,5,0],["2026-05-12",2640,281700,877,37,15,0,0,5,0],["2026-05-12",2640,281700,877,37,15,0,0,5,0],["2026-05-12",2640,281700,877,37,15,0,0,5,0],["2026-05-12",2640,281700,877,37,15,0,0,5,0],["2026-05-12",2640,281700,877,37,15,0,0,5,0],["2026-05-12",2640,281700,877,37,15,0,0,5,0],["2026-05-12",2640,281700,877,37,15,0,0,5,0],["2026-05-12",2640,281700,877,37,15,0,0,5,0],["2026-05-12",2640,281700,877,37,15,0,0,5,0],["2026-05-12",2640,281700,877,37,15,0,0,5,0],["2026-05-12",2640,281700,877,37,15,0,0,5,0],["2026-05-12",2640,281700,877,37,15,0,0,5,0],["2026-05-12",2640,281700,877,37,15,0,0,5,0],["2026-05-12",2640,281700,877,37,15,0,0,5,0],["2026-05-12",2640,281700,877,37,15,0,0,5,0],["2026-05-12",2640,281700,877,37,15,0,0,5,0],["2026-05-12",2640,281700,877,37,15,0,0,5,0],["2026-05-12",2640,281700,877,37,15,0,0,5,0],["2026-05-12",2640,281700,877,37,15,0,0,5,0],["2026-05-12",2640,281700,877,37,15,0,0,5,0],["2026-05-12",2820,281700,873,37,15,0,0,5,0],["2026-05-12",2820,281700,873,37,15,0,0,5,0],["2026-05-12",2820,281700,873,37,15,0,0,5,0],["2026-05-12",2820,281700,873,37,15,0,0,5,0],["2026-05-12",1200,281700,879,37,15,0,0,5,0],["2026-05-12",1201,281700,876,37,15,0,0,5,0],["2026-05-12",1201,281700,876,37,15,0,0,5,0],["2026-05-12",1201,281700,876,37,15,0,0,5,0],["2026-05-12",1201,281700,876,37,15,0,0,5,0],["2026-05-12",1201,281700,876,37,15,0,0,5,0],["2026-05-12",1201,281700,876,37,15,0,0,5,0],["2026-05-12",2801,281700,879,37,15,0,0,5,0],["2026-05-12",2801,281700,879,37,15,0,0,5,0],["2026-05-12",2650,281700,877,37,15,0,0,5,0],["2026-05-12",2650,281700,877,37,15,0,0,5,0],["2026-05-12",849,281700,879,0,15,0,0,5,0],["2026-05-12",849,281700,879,0,15,0,0,5,0],["2026-05-12",849,281700,879,0,15,0,0,5,0],["2026-05-12",849,281700,879,0,15,0,0,5,0],["2026-05-12",849,281700,879,0,15,0,0,5,0],["2026-05-12",849,281700,879,0,15,0,0,5,0],["2026-05-12",849,281700,879,0,15,0,0,5,0],["2026-05-12",849,281700,879,0,15,0,0,5,0],["2026-05-12",849,281700,879,0,15,0,0,5,0],["2026-05-12",849,281700,879,0,15,0,0,5,0],["2026-05-12",849,281700,879,0,15,0,0,5,0],["2026-05-12",3511,281700,873,141,15,0,0,5,0],["2026-05-12",3511,281700,879,141,15,0,0,5,0],["2026-05-12",940,281700,876,37,15,0,0,5,0],["2026-05-12",940,281700,876,37,15,0,0,5,0],["2026-05-12",940,281700,876,37,15,0,0,5,0],["2026-05-12",940,281700,876,37,15,0,0,5,0],["2026-05-12",940,281700,876,37,15,0,0,5,0],["2026-05-12",940,281700,876,37,15,0,0,5,0],["2026-05-12",940,281700,876,37,15,0,0,5,0],["2026-05-12",940,281700,876,37,15,0,0,5,0],["2026-05-12",940,281700,876,37,15,0,0,5,0],["2026-05-12",2845,281700,876,37,15,0,0,5,0],["2026-05-12",2845,281700,876,37,15,0,0,5,0],["2026-05-12",2845,281700,876,37,15,0,0,5,0],["2026-05-12",2845,281700,876,37,15,0,0,5,0],["2026-05-12",981,281700,877,37,15,0,0,5,0],["2026-05-12",981,281700,877,37,15,0,0,5,0],["2026-05-12",981,281700,877,37,15,0,0,5,0],["2026-05-12",981,281700,877,37,15,0,0,5,0],["2026-05-12",2802,281700,879,37,15,0,0,5,0],["2026-05-12",2802,281700,879,37,15,0,0,5,0],["2026-05-12",2802,281700,879,37,15,0,0,5,0],["2026-05-12",2802,281700,879,37,15,0,0,5,0],["2026-05-12",2802,281700,879,37,15,0,0,5,0],["2026-05-12",2844,281700,879,37,15,0,0,5,0],["2026-05-12",2844,281700,879,37,15,0,0,5,0],["2026-05-12",2844,281700,879,37,15,0,0,5,0],["2026-05-12",850,281700,876,37,15,0,0,5,0],["2026-05-12",3485,281700,873,37,15,0,0,5,0],["2026-05-12",3485,281700,873,37,15,0,0,5,0],["2026-05-12",3485,281700,873,37,15,0,0,5,0],["2026-05-12",3535,281700,879,37,15,0,0,5,0],["2026-05-12",3535,281700,879,37,15,0,0,5,0],["2026-05-12",3513,281700,873,37,15,0,0,5,0],["2026-05-12",3513,281700,873,37,15,0,0,5,0],["2026-05-12",2819,281700,877,37,15,0,0,5,0],["2026-05-12",2819,281700,877,37,15,0,0,5,0],["2026-05-12",2819,281700,877,37,15,0,0,5,0],["2026-05-12",2819,281700,877,37,15,0,0,5,0],["2026-05-12",2819,281700,877,37,15,0,0,5,0],["2026-05-12",2819,281700,877,37,15,0,0,5,0],["2026-05-12",3437,281700,879,37,15,0,0,5,0],["2026-05-12",2789,281700,876,37,15,0,0,5,0],["2026-05-12",2789,281700,876,37,15,0,0,5,0],["2026-05-12",2789,281700,876,37,15,0,0,5,0],["2026-05-12",2789,281700,876,37,15,0,0,5,0],["2026-05-12",1160,281700,876,37,15,0,0,5,0],["2026-05-12",1160,281700,879,37,15,0,0,5,0],["2026-05-12",1160,281700,879,37,15,0,0,5,0],["2026-05-12",1160,281700,879,37,15,0,0,5,0],["2026-05-12",1160,281700,879,37,15,0,0,5,0],["2026-05-12",1160,281700,873,37,15,0,0,5,0],["2026-05-12",1160,281700,879,37,15,0,0,5,0],["2026-05-12",1160,281700,879,37,15,0,0,5,0],["2026-05-12",1160,281700,879,37,15,0,0,5,0],["2026-05-12",1160,281700,879,37,15,0,0,5,0],["2026-05-12",1160,281700,873,37,15,0,0,5,0],["2026-05-12",1160,281700,879,37,15,0,0,5,0],["2026-05-12",1160,281700,879,37,15,0,0,5,0],["2026-05-12",1160,281700,879,37,15,0,0,5,0],["2026-05-12",1160,281700,879,37,15,0,0,5,0],["2026-05-12",1160,281700,879,37,15,0,0,5,0],["2026-05-12",1160,281700,879,37,15,0,0,5,0],["2026-05-12",1160,281700,879,37,15,0,0,5,0],["2026-05-12",1092,281700,877,37,15,0,0,5,0],["2026-05-12",1092,281700,877,37,15,0,0,5,0],["2026-05-12",1092,281700,877,37,15,0,0,5,0],["2026-05-12",1092,281700,877,37,15,0,0,5,0],["2026-05-12",614,281700,877,37,15,0,0,5,0],["2026-05-12",614,281700,877,37,15,0,0,5,0],["2026-05-12",614,281700,879,37,15,0,0,5,0],["2026-05-12",614,281700,879,37,15,0,0,5,0],["2026-05-12",614,281700,877,37,15,0,0,5,0],["2026-05-12",614,281700,879,37,15,0,0,5,0],["2026-05-12",2813,281700,877,37,15,0,0,5,0],["2026-05-12",2813,281700,877,37,15,0,0,5,0],["2026-05-12",2813,281700,877,37,15,0,0,5,0],["2026-05-12",2813,281700,877,37,15,0,0,5,0],["2026-05-12",2813,281700,877,37,15,0,0,5,0],["2026-05-12",2813,281700,877,37,15,0,0,5,0],["2026-05-12",2813,281700,877,37,15,0,0,5,0],["2026-05-12",768,281700,873,37,15,0,0,5,0],["2026-05-12",768,281700,873,37,15,0,0,5,0],["2026-05-12",768,281700,873,37,15,0,0,5,0],["2026-05-12",768,281700,873,37,15,0,0,5,0],["2026-05-12",768,281700,873,37,15,0,0,5,0],["2026-05-12",768,281700,873,37,15,0,0,5,0],["2026-05-12",768,281700,873,37,15,0,0,5,0],["2026-05-12",2800,281700,879,37,15,0,0,5,0],["2026-05-12",2800,281700,879,37,15,0,0,5,0],["2026-05-12",2837,281700,877,2,15,0,0,5,0],["2026-05-12",2837,281700,873,2,15,0,0,5,0],["2026-05-12",2837,281700,877,2,15,0,0,5,0],["2026-05-12",651,281700,873,37,15,0,0,5,0],["2026-05-12",2806,281700,876,37,15,0,0,5,0],["2026-05-12",2806,281700,876,37,15,0,0,5,0],["2026-05-12",2806,281700,876,37,15,0,0,5,0],["2026-05-12",2806,281700,876,37,15,0,0,5,0],["2026-05-12",2806,281700,876,37,15,0,0,5,0],["2026-05-12",3536,281700,873,37,15,0,0,5,0],["2026-05-12",3536,281700,873,37,15,0,0,5,0],["2026-05-12",3536,281700,873,37,15,0,0,5,0],["2026-05-12",1032,281700,877,2,15,0,0,5,0],["2026-05-12",1032,281700,877,2,15,0,0,5,0],["2026-05-12",1032,281700,877,2,15,0,0,5,0],["2026-05-12",1032,281700,877,2,15,0,0,5,0],["2026-05-12",1204,281700,876,37,15,0,0,5,0],["2026-05-12",1204,281700,876,37,15,0,0,5,0],["2026-05-12",1204,281700,876,37,15,0,0,5,0],["2026-05-12",1204,281700,876,37,15,0,0,5,0],["2026-05-12",1204,281700,876,37,15,0,0,5,0],["2026-05-12",1204,281700,876,37,15,0,0,5,0],["2026-05-12",1204,281700,876,37,15,0,0,5,0],["2026-05-12",1121,281700,879,37,15,0,0,5,0],["2026-05-12",1121,281700,879,37,15,0,0,5,0],["2026-05-12",1121,281700,879,37,15,0,0,5,0],["2026-05-12",1121,281700,879,37,15,0,0,5,0],["2026-05-12",1121,281700,879,37,15,0,0,5,0],["2026-05-12",1121,281700,879,37,15,0,0,5,0],["2026-05-12",1121,281700,879,37,15,0,0,5,0],["2026-05-12",1121,281700,879,37,15,0,0,5,0],["2026-05-12",1121,281700,879,37,15,0,0,5,0],["2026-05-12",1211,281700,876,37,15,0,0,5,0],["2026-05-12",1211,281700,876,37,15,0,0,5,0],["2026-05-12",1211,281700,876,37,15,0,0,5,0],["2026-05-12",1211,281700,876,37,15,0,0,5,0],["2026-05-12",1211,281700,876,37,15,0,0,5,0],["2026-05-12",1211,281700,876,37,15,0,0,5,0],["2026-05-12",3300,281700,877,37,15,0,0,5,0],["2026-05-12",3300,281700,877,37,15,0,0,5,0],["2026-05-12",3300,281700,877,37,15,0,0,5,0],["2026-05-12",3300,281700,877,37,15,0,0,5,0],["2026-05-12",3300,281700,877,37,15,0,0,5,0],["2026-05-12",3300,281700,877,37,15,0,0,5,0],["2026-05-12",2763,281700,873,2,15,0,0,5,0],["2026-05-12",2763,281700,873,2,15,0,0,5,0],["2026-05-12",2763,281700,873,2,15,0,0,5,0],["2026-05-12",2763,281700,873,2,15,0,0,5,0],["2026-05-12",2763,281700,873,2,15,0,0,5,0],["2026-05-12",2763,281700,873,2,15,0,0,5,0],["2026-05-12",2763,281700,873,2,15,0,0,5,0],["2026-05-12",2807,281700,873,2,15,0,0,5,0],["2026-05-12",2807,281700,873,2,15,0,0,5,0],["2026-05-12",2807,281700,873,2,15,0,0,5,0],["2026-05-12",2807,281700,873,2,15,0,0,5,0],["2026-05-12",1109,281700,877,37,15,0,0,5,0],["2026-05-12",1109,281700,877,37,15,0,0,5,0],["2026-05-12",1109,281700,877,37,15,0,0,5,0],["2026-05-12",1109,281700,877,37,15,0,0,5,0],["2026-05-12",1109,281700,877,37,15,0,0,5,0],["2026-05-12",3457,281700,873,37,15,0,0,5,0],["2026-05-12",3457,281700,873,37,15,0,0,5,0],["2026-05-12",3457,281700,873,37,15,0,0,5,0],["2026-05-12",3457,281700,873,37,15,0,0,5,0],["2026-05-12",2723,281700,876,37,15,0,0,5,0],["2026-05-12",2723,281700,876,37,15,0,0,5,0],["2026-05-12",2723,281700,876,37,15,0,0,5,0],["2026-05-12",2723,281700,876,37,15,0,0,5,0],["2026-05-12",1154,281700,873,37,15,0,0,5,0],["2026-05-12",1154,281700,873,37,15,0,0,5,0],["2026-05-12",1154,281700,873,37,15,0,0,5,0],["2026-05-12",1154,281700,873,37,15,0,0,5,0],["2026-05-12",1154,281700,873,37,15,0,0,5,0],["2026-05-12",1154,281700,873,37,15,0,0,5,0],["2026-05-12",1154,281700,873,37,15,0,0,5,0],["2026-05-12",1172,281700,876,37,15,0,0,5,0],["2026-05-12",1172,281700,876,37,15,0,0,5,0],["2026-05-12",1172,281700,876,37,15,0,0,5,0],["2026-05-12",1172,281700,876,37,15,0,0,5,0],["2026-05-12",2843,281700,877,153,15,0,0,5,0],["2026-05-12",2843,281700,877,153,15,0,0,5,0],["2026-05-12",1046,281700,879,37,15,0,0,5,0],["2026-05-12",1046,281700,879,37,15,0,0,5,0],["2026-05-12",1046,281700,879,37,15,0,0,5,0],["2026-05-12",1046,281700,879,37,15,0,0,5,0],["2026-05-12",1046,281700,876,37,15,0,0,5,0],["2026-05-12",1046,281700,879,37,15,0,0,5,0],["2026-05-12",1046,281700,879,37,15,0,0,5,0],["2026-05-12",1046,281700,879,37,15,0,0,5,0],["2026-05-12",1046,281700,879,37,15,0,0,5,0],["2026-05-12",1046,281700,879,37,15,0,0,5,0],["2026-05-12",2790,281700,877,37,15,0,0,5,0],["2026-05-12",2790,281700,877,37,15,0,0,5,0],["2026-05-12",2790,281700,877,37,15,0,0,5,0],["2026-05-12",2790,281700,877,37,15,0,0,5,0],["2026-05-12",2790,281700,877,37,15,0,0,5,0],["2026-05-12",2790,281700,877,37,15,0,0,5,0],["2026-05-12",2790,281700,877,37,15,0,0,5,0],["2026-05-12",3465,281700,877,37,15,0,0,5,0],["2026-05-12",1116,281700,876,37,15,0,0,5,0],["2026-05-12",1116,281700,876,37,15,0,0,5,0],["2026-05-12",1116,281700,876,37,15,0,0,5,0],["2026-05-12",2707,281700,876,37,15,0,0,5,0],["2026-05-12",2707,281700,876,37,15,0,0,5,0],["2026-05-12",2707,281700,876,37,15,0,0,5,0],["2026-05-12",2707,281700,876,37,15,0,0,5,0],["2026-05-12",2707,281700,876,37,15,0,0,5,0],["2026-05-12",2707,281700,876,37,15,0,0,5,0],["2026-05-12",2707,281700,876,37,15,0,0,5,0],["2026-05-12",2712,281700,877,37,15,0,0,5,0],["2026-05-12",2712,281700,877,37,15,0,0,5,0],["2026-05-12",2712,281700,877,37,15,0,0,5,0],["2026-05-12",2712,281700,877,37,15,0,0,5,0],["2026-05-12",2712,281700,877,37,15,0,0,5,0],["2026-05-12",2712,281700,877,37,15,0,0,5,0],["2026-05-12",2712,281700,873,37,15,0,0,5,0],["2026-05-12",2712,281700,877,37,15,0,0,5,0],["2026-05-12",2712,281700,877,37,15,0,0,5,0],["2026-05-12",2712,281700,876,37,15,0,0,5,0],["2026-05-12",2709,281700,877,37,15,0,0,5,0],["2026-05-12",2709,281700,877,37,15,0,0,5,0],["2026-05-12",2709,281700,877,37,15,0,0,5,0],["2026-05-12",2709,281700,877,37,15,0,0,5,0],["2026-05-12",2709,281700,877,37,15,0,0,5,0],["2026-05-12",2709,281700,876,37,15,0,0,5,0],["2026-05-12",1041,281700,876,37,15,0,0,5,0],["2026-05-12",1041,281700,876,37,15,0,0,5,0],["2026-05-12",1041,281700,876,37,15,0,0,5,0],["2026-05-12",1041,281700,876,37,15,0,0,5,0],["2026-05-12",1041,281700,876,37,15,0,0,5,0],["2026-05-12",1041,281700,876,37,15,0,0,5,0],["2026-05-12",1041,281700,876,37,15,0,0,5,0],["2026-05-12",1041,281700,876,37,15,0,0,5,0],["2026-05-12",1041,281700,876,37,15,0,0,5,0],["2026-05-12",1041,281700,876,37,15,0,0,5,0],["2026-05-12",1041,281700,876,37,15,0,0,5,0],["2026-05-12",1041,281700,876,37,15,0,0,5,0],["2026-05-12",1041,281700,876,37,15,0,0,5,0],["2026-05-12",1041,281700,873,37,15,0,0,5,0],["2026-05-12",1033,281700,873,2,15,0,0,5,0],["2026-05-12",1033,281700,873,2,15,0,0,5,0],["2026-05-12",1033,281700,877,2,15,0,0,5,0],["2026-05-12",1033,281700,877,2,15,0,0,5,0],["2026-05-12",1033,281700,877,2,15,0,0,5,0],["2026-05-12",1033,281700,877,2,15,0,0,5,0],["2026-05-12",1033,281700,873,2,15,0,0,5,0],["2026-05-12",2677,281700,879,2,15,0,0,5,0],["2026-05-12",2677,281700,879,2,15,0,0,5,0],["2026-05-12",3514,281700,879,37,15,0,0,5,0],["2026-05-12",3514,281700,879,37,15,0,0,5,0],["2026-05-12",3514,281700,877,37,15,0,0,5,0],["2026-05-12",3514,281700,873,37,15,0,0,5,0],["2026-05-12",1101,281700,879,2,15,0,0,5,0],["2026-05-12",1101,281700,879,2,15,0,0,5,0],["2026-05-12",1101,281700,879,2,15,0,0,5,0],["2026-05-12",1101,281700,879,2,15,0,0,5,0],["2026-05-12",1101,281700,879,2,15,0,0,5,0],["2026-05-12",1101,281700,879,2,15,0,0,5,0],["2026-05-12",1101,281700,879,2,15,0,0,5,0],["2026-05-12",1101,281700,879,2,15,0,0,5,0],["2026-05-12",1101,281700,879,2,15,0,0,5,0],["2026-05-12",1101,281700,879,2,15,0,0,5,0],["2026-05-12",1101,281700,879,2,15,0,0,5,0],["2026-05-12",1101,281700,879,2,15,0,0,5,0],["2026-05-12",1101,281700,879,2,15,0,0,5,0],["2026-05-12",2620,281700,873,37,15,0,0,5,0],["2026-05-12",2620,281700,879,37,15,0,0,5,0],["2026-05-12",2620,281700,879,37,15,0,0,5,0],["2026-05-12",1062,281700,879,37,15,0,0,5,0],["2026-05-12",1062,281700,879,37,15,0,0,5,0],["2026-05-12",1062,281700,879,37,15,0,0,5,0],["2026-05-12",1062,281700,879,37,15,0,0,5,0],["2026-05-12",1062,281700,879,37,15,0,0,5,0],["2026-05-12",1062,281700,879,37,15,0,0,5,0],["2026-05-12",1062,281700,879,37,15,0,0,5,0],["2026-05-12",1062,281700,879,37,15,0,0,5,0],["2026-05-12",1062,281700,879,37,15,0,0,5,0],["2026-05-12",1062,281700,879,37,15,0,0,5,0],["2026-05-12",3515,281700,879,37,15,0,0,5,0],["2026-05-12",3515,281700,879,37,15,0,0,5,0],["2026-05-12",3515,281700,879,37,15,0,0,5,0],["2026-05-12",3515,281700,879,37,15,0,0,5,0],["2026-05-12",3515,281700,879,37,15,0,0,5,0],["2026-05-12",3515,281700,879,37,15,0,0,5,0],["2026-05-12",2682,281700,879,37,15,0,0,5,0],["2026-05-12",2682,281700,879,37,15,0,0,5,0],["2026-05-12",2682,281700,879,37,15,0,0,5,0],["2026-05-12",2682,281700,876,37,15,0,0,5,0],["2026-05-12",2682,281700,879,37,15,0,0,5,0],["2026-05-12",3484,281700,879,37,15,0,0,5,0],["2026-05-12",3484,281700,879,37,15,0,0,5,0],["2026-05-12",3484,281700,879,37,15,0,0,5,0],["2026-05-12",2702,281700,876,37,15,0,0,5,0],["2026-05-12",2702,281700,876,37,15,0,0,5,0],["2026-05-12",2702,281700,876,37,15,0,0,5,0],["2026-05-12",2702,281700,880,37,15,0,0,5,0],["2026-05-12",2702,281700,876,37,15,0,0,5,0],["2026-05-12",2702,281700,876,37,15,0,0,5,0],["2026-05-12",2702,281700,876,37,15,0,0,5,0],["2026-05-12",2702,281700,876,37,15,0,0,5,0],["2026-05-12",2702,281700,876,37,15,0,0,5,0],["2026-05-12",2702,281700,876,37,15,0,0,5,0],["2026-05-12",2702,281700,876,37,15,0,0,5,0],["2026-05-12",2745,281700,877,37,15,0,0,5,0],["2026-05-12",2745,281700,877,37,15,0,0,5,0],["2026-05-12",2745,281700,877,37,15,0,0,5,0],["2026-05-12",2745,281700,877,37,15,0,0,5,0],["2026-05-12",2745,281700,877,37,15,0,0,5,0],["2026-05-12",2745,281700,877,37,15,0,0,5,0],["2026-05-12",2745,281700,877,37,15,0,0,5,0],["2026-05-12",2745,281700,877,37,15,0,0,5,0],["2026-05-12",2745,281700,877,37,15,0,0,5,0],["2026-05-12",3537,281700,873,37,15,0,0,5,0],["2026-05-12",3537,281700,873,37,15,0,0,5,0],["2026-05-12",852,281700,876,37,15,0,0,5,0],["2026-05-12",852,281700,876,37,15,0,0,5,0],["2026-05-12",852,281700,876,37,15,0,0,5,0],["2026-05-12",852,281700,876,37,15,0,0,5,0],["2026-05-12",1093,281700,877,37,15,0,0,5,0],["2026-05-12",1093,281700,877,37,15,0,0,5,0],["2026-05-12",1093,281700,877,37,15,0,0,5,0],["2026-05-12",1093,281700,877,37,15,0,0,5,0],["2026-05-12",1093,281700,877,37,15,0,0,5,0],["2026-05-12",1093,281700,877,37,15,0,0,5,0],["2026-05-12",1093,281700,877,37,15,0,0,5,0],["2026-05-12",1093,281700,877,37,15,0,0,5,0],["2026-05-12",1093,281700,877,37,15,0,0,5,0],["2026-05-12",1093,281700,877,37,15,0,0,5,0],["2026-05-12",1094,281700,877,37,15,0,0,5,0],["2026-05-12",1094,281700,877,37,15,0,0,5,0],["2026-05-12",1094,281700,876,37,15,0,0,5,0],["2026-05-12",1094,281700,877,37,15,0,0,5,0],["2026-05-12",1094,281700,877,37,15,0,0,5,0],["2026-05-12",1094,281700,877,37,15,0,0,5,0],["2026-05-12",1094,281700,877,37,15,0,0,5,0],["2026-05-12",1094,281700,876,37,15,0,0,5,0],["2026-05-12",1094,281700,877,37,15,0,0,5,0],["2026-05-12",1094,281700,877,37,15,0,0,5,0],["2026-05-12",2681,281700,873,2,15,0,0,5,0],["2026-05-12",2681,281700,876,2,15,0,0,5,0],["2026-05-12",2681,281700,876,2,15,0,0,5,0],["2026-05-12",2681,281700,876,2,15,0,0,5,0],["2026-05-12",2681,281700,876,2,15,0,0,5,0],["2026-05-12",2681,281700,876,2,15,0,0,5,0],["2026-05-12",2681,281700,876,2,15,0,0,5,0],["2026-05-12",1030,281700,876,37,15,0,0,5,0],["2026-05-12",1030,281700,876,37,15,0,0,5,0],["2026-05-12",1030,281700,876,37,15,0,0,5,0],["2026-05-12",1030,281700,876,37,15,0,0,5,0],["2026-05-12",1030,281700,876,37,15,0,0,5,0],["2026-05-12",1030,281700,876,37,15,0,0,5,0],["2026-05-12",1030,281700,876,37,15,0,0,5,0],["2026-05-12",1030,281700,876,37,15,0,0,5,0],["2026-05-12",1030,281700,876,37,15,0,0,5,0],["2026-05-12",1030,281700,876,37,15,0,0,5,0],["2026-05-12",1030,281700,876,37,15,0,0,5,0],["2026-05-12",1030,281700,876,37,15,0,0,5,0],["2026-05-12",2791,281700,873,37,15,0,0,5,0],["2026-05-12",2791,281700,873,37,15,0,0,5,0],["2026-05-12",2791,281700,873,37,15,0,0,5,0],["2026-05-12",2791,281700,873,37,15,0,0,5,0],["2026-05-12",1119,281700,879,37,15,0,0,5,0],["2026-05-12",1119,281700,879,37,15,0,0,5,0],["2026-05-12",1119,281700,879,37,15,0,0,5,0],["2026-05-12",1119,281700,879,37,15,0,0,5,0],["2026-05-12",1119,281700,879,37,15,0,0,5,0],["2026-05-12",3516,281700,879,37,15,0,0,5,0],["2026-05-12",3516,281700,879,37,15,0,0,5,0],["2026-05-12",2758,281700,876,37,15,0,0,5,0],["2026-05-12",2758,281700,876,37,15,0,0,5,0],["2026-05-12",1073,281700,873,37,15,0,0,5,0],["2026-05-12",1073,281700,873,37,15,0,0,5,0],["2026-05-12",1073,281700,873,37,15,0,0,5,0],["2026-05-12",1073,281700,873,37,15,0,0,5,0],["2026-05-12",1073,281700,873,37,15,0,0,5,0],["2026-05-12",2826,281700,873,37,15,0,0,5,0],["2026-05-12",2826,281700,873,37,15,0,0,5,0],["2026-05-12",2826,281700,873,37,15,0,0,5,0],["2026-05-12",2826,281700,881,37,15,0,0,5,0],["2026-05-12",2826,281700,873,37,15,0,0,5,0],["2026-05-12",2671,281700,876,37,15,0,0,5,0],["2026-05-12",2671,281700,876,37,15,0,0,5,0],["2026-05-12",2671,281700,876,37,15,0,0,5,0],["2026-05-12",2671,281700,876,37,15,0,0,5,0],["2026-05-12",2678,281700,877,37,15,0,0,5,0],["2026-05-12",2678,281700,877,37,15,0,0,5,0],["2026-05-12",2678,281700,877,37,15,0,0,5,0],["2026-05-12",2678,281700,877,37,15,0,0,5,0],["2026-05-12",2678,281700,877,37,15,0,0,5,0],["2026-05-12",2678,281700,877,37,15,0,0,5,0],["2026-05-12",2678,281700,877,37,15,0,0,5,0],["2026-05-12",3517,281700,877,37,15,0,0,5,0],["2026-05-12",3517,281700,877,37,15,0,0,5,0],["2026-05-12",3517,281700,877,37,15,0,0,5,0],["2026-05-12",3517,281700,877,37,15,0,0,5,0],["2026-05-12",3450,281700,877,37,15,0,0,5,0],["2026-05-12",3450,281700,879,37,15,0,0,5,0],["2026-05-12",3450,281700,877,37,15,0,0,5,0],["2026-05-12",3450,281700,877,37,15,0,0,5,0],["2026-05-12",2810,281700,873,37,15,0,0,5,0],["2026-05-12",1082,281700,876,37,15,0,0,5,0],["2026-05-12",1082,281700,876,37,15,0,0,5,0],["2026-05-12",1082,281700,876,37,15,0,0,5,0],["2026-05-12",1082,281700,876,37,15,0,0,5,0],["2026-05-12",1082,281700,876,37,15,0,0,5,0],["2026-05-12",1082,281700,876,37,15,0,0,5,0],["2026-05-12",2216,281700,879,0,15,0,0,5,0],["2026-05-12",2216,281700,879,0,15,0,0,5,0],["2026-05-12",2216,281700,879,0,15,0,0,5,0],["2026-05-12",2216,281700,879,0,15,0,0,5,0],["2026-05-12",2216,281700,879,0,15,0,0,5,0],["2026-05-12",2216,281700,879,0,15,0,0,5,0],["2026-05-12",2721,281700,873,37,15,0,0,5,0],["2026-05-12",2721,281700,873,37,15,0,0,5,0],["2026-05-12",2721,281700,873,37,15,0,0,5,0],["2026-05-12",2721,281700,873,37,15,0,0,5,0],["2026-05-12",2721,281700,873,37,15,0,0,5,0],["2026-05-12",2721,281700,873,37,15,0,0,5,0],["2026-05-12",2721,281700,881,37,15,0,0,5,0],["2026-05-12",2721,281700,873,37,15,0,0,5,0],["2026-05-12",2721,281700,873,37,15,0,0,5,0],["2026-05-12",2721,281700,873,37,15,0,0,5,0],["2026-05-12",2721,281700,873,37,15,0,0,5,0],["2026-05-12",2721,281700,873,37,15,0,0,5,0],["2026-05-12",1095,281700,873,37,15,0,0,5,0],["2026-05-12",1095,281700,873,37,15,0,0,5,0],["2026-05-12",1095,281700,873,37,15,0,0,5,0],["2026-05-12",1219,281700,883,2,15,0,0,0,0],["2026-05-12",1219,281700,877,2,15,0,0,5,0],["2026-05-12",1219,281700,877,2,15,0,0,5,0],["2026-05-12",1219,281700,877,2,15,0,0,5,0],["2026-05-12",1219,281700,877,2,15,0,0,5,0],["2026-05-12",1219,281700,877,2,15,0,0,5,0],["2026-05-12",1219,281700,877,2,15,0,0,5,0],["2026-05-12",1219,281700,877,2,15,0,0,5,0],["2026-05-12",1219,281700,877,2,15,0,0,5,0],["2026-05-12",3538,281700,879,37,15,0,0,5,0],["2026-05-12",1026,281700,879,0,15,0,0,5,0],["2026-05-12",1026,281700,879,0,15,0,0,5,0],["2026-05-12",1026,281700,879,0,15,0,0,5,0],["2026-05-12",1026,281700,879,0,15,0,0,5,0],["2026-05-12",1026,281700,879,0,15,0,0,5,0],["2026-05-12",3518,281700,877,37,15,0,0,5,0],["2026-05-12",3518,281700,877,37,15,0,0,5,0],["2026-05-12",3518,281700,877,37,15,0,0,5,0],["2026-05-12",3518,281700,877,37,15,0,0,5,0],["2026-05-12",3518,281700,877,37,15,0,0,5,0],["2026-05-12",3518,281700,877,37,15,0,0,5,0],["2026-05-12",2827,281700,877,39,15,0,0,5,0],["2026-05-12",2827,281700,877,39,15,0,0,5,0],["2026-05-12",2827,281700,877,39,15,0,0,5,0],["2026-05-12",2827,281700,877,39,15,0,0,5,0],["2026-05-12",2827,281700,876,39,15,0,0,5,0],["2026-05-12",2827,281700,877,39,15,0,0,5,0],["2026-05-12",2827,281700,877,39,15,0,0,5,0],["2026-05-12",2752,281700,873,37,15,0,0,5,0],["2026-05-12",2752,281700,873,37,15,0,0,5,0],["2026-05-12",2752,281700,873,37,15,0,0,5,0],["2026-05-12",2792,281700,877,37,15,0,0,5,0],["2026-05-12",2792,281700,877,37,15,0,0,5,0],["2026-05-12",2792,281700,877,37,15,0,0,5,0],["2026-05-12",2792,281700,877,37,15,0,0,5,0],["2026-05-12",1402,281302,532,129,15,0,0,13,0],["2026-05-12",1402,281302,532,129,15,0,0,13,0],["2026-05-12",1402,281302,532,129,15,0,0,13,0],["2026-05-12",3258,281060,129,38,5,0,0,5,0],["2026-05-12",647,281060,92,29,5,0,0,0,0],["2026-05-12",2636,281060,129,39,5,0,0,5,0],["2026-05-12",35,281060,92,38,5,0,0,5,0],["2026-05-12",1747,280560,55,60,32,0,0,5,0],["2026-05-12",35,280158,532,129,15,0,0,13,0],["2026-05-12",1408,280000,530,165,15,0,0,13,0],["2026-05-12",1747,279720,55,60,32,0,0,5,0],["2026-05-12",373,279620,111,37,135,0,0,5,0],["2026-05-12",1747,279240,55,60,32,0,0,5,0],["2026-05-12",3403,279180,92,37,5,0,0,5,0],["2026-05-12",625,278885,95,38,5,0,0,5,0],["2026-05-12",35,278616,92,39,5,0,0,5,0],["2026-05-12",35,278616,92,39,5,0,0,5,0],["2026-05-12",35,278616,92,39,5,0,0,5,0],["2026-05-12",35,278616,92,39,5,0,0,5,0],["2026-05-12",35,278616,92,39,5,0,0,5,0],["2026-05-12",735,278454,17,132,25,0,0,0,0],["2026-05-12",653,278372,92,39,5,0,0,5,0],["2026-05-12",35,278203,89,130,5,0,0,0,0],["2026-05-12",1196,277992,416,39,5,0,0,5,0],["2026-05-12",1583,277200,55,60,32,0,0,5,0],["2026-05-12",1747,277200,55,60,32,0,0,5,0],["2026-05-12",3200,277108,677,39,5,0,0,5,0],["2026-05-12",2793,277100,873,2,15,0,0,5,0],["2026-05-12",1121,277100,879,37,15,0,0,5,0],["2026-05-12",3518,277100,877,37,15,0,0,5,0],["2026-05-12",35,276172,92,22,5,0,0,0,0],["2026-05-12",1646,276108,55,106,32,0,0,5,0],["2026-05-12",2752,276000,873,37,15,0,0,5,0],["2026-05-12",1002,275764,891,2,15,0,0,5,0],["2026-05-12",1032,275764,891,2,15,0,0,5,0],["2026-05-12",1029,275600,877,37,15,0,0,5,0],["2026-05-12",1747,275520,55,60,32,0,0,5,0],["2026-05-12",1747,275520,55,60,32,0,0,5,0],["2026-05-12",865,275418,95,38,5,0,0,5,0],["2026-05-12",35,275418,95,128,5,0,0,5,0],["2026-05-12",1152,275418,95,37,5,0,0,5,0],["2026-05-12",935,275418,95,39,5,0,0,5,0],["2026-05-12",3403,275418,95,37,5,0,0,5,0],["2026-05-12",1583,275400,55,60,32,0,0,5,0],["2026-05-12",35,274950,92,7,5,0,0,0,0],["2026-05-12",2827,274800,877,39,15,0,0,5,0],["2026-05-12",3539,274768,89,86,5,0,0,13,0],["2026-05-12",35,274768,89,11,5,0,0,5,0],["2026-05-12",35,274768,89,69,5,0,0,13,0],["2026-05-12",35,274768,89,29,5,0,0,0,0],["2026-05-12",948,274531,577,32,14,0,9,3,0],["2026-05-12",35,273728,92,39,5,0,0,5,0],["2026-05-12",1646,273504,55,106,32,0,0,5,0],["2026-05-12",574,273000,55,106,32,0,0,5,0],["2026-05-12",995,272600,873,37,15,0,0,5,0],["2026-05-12",2655,272500,877,37,15,0,0,5,0],["2026-05-12",708,272457,92,29,5,0,0,0,0],["2026-05-12",363,272294,111,0,135,0,0,5,0],["2026-05-12",1110,272200,873,37,15,0,0,5,0],["2026-05-12",1291,272000,373,60,99,0,0,1,0],["2026-05-12",921,271245,95,38,5,0,0,5,0],["2026-05-12",335,271156,111,83,135,0,0,9,0],["2026-05-12",2598,270900,879,37,15,0,0,5,0],["2026-05-12",1747,270480,55,60,32,0,0,5,0],["2026-05-12",3347,270465,677,37,5,0,0,5,0],["2026-05-12",253,270465,677,37,5,0,0,5,0],["2026-05-12",3207,270410,95,37,5,0,0,5,0],["2026-05-12",1210,270200,877,37,15,0,0,5,0],["2026-05-12",2844,270200,879,37,15,0,0,5,0],["2026-05-12",3540,270062,92,39,5,0,0,5,0],["2026-05-12",79,270000,7,19,6,0,0,3,0],["2026-05-12",1308,270000,65,0,14,0,0,4,0],["2026-05-12",3541,269500,350,94,75,0,0,11,0],["2026-05-12",324,268924,111,37,135,0,0,5,0],["2026-05-12",896,268840,92,2,5,0,0,0,0],["2026-05-12",35,268840,92,38,5,0,0,5,0],["2026-05-12",35,268840,92,39,5,0,0,5,0],["2026-05-12",1583,268800,55,60,32,0,0,5,0],["2026-05-12",1583,268800,55,60,32,0,0,5,0],["2026-05-12",1485,268800,55,60,32,0,0,5,0],["2026-05-12",413,268775,318,37,65,0,0,5,0],["2026-05-12",1747,268320,55,60,32,0,0,5,0],["2026-05-12",3542,268216,111,37,135,0,0,5,0],["2026-05-12",1091,268125,873,37,15,0,0,5,0],["2026-05-12",1583,267960,55,60,32,0,0,5,0],["2026-05-12",35,267907,95,38,5,0,0,5,0],["2026-05-12",35,267899,89,130,5,0,0,0,0],["2026-05-12",1131,267300,876,36,15,0,0,5,0],["2026-05-12",2812,267100,879,37,15,0,0,5,0],["2026-05-12",993,267100,880,2,15,0,0,0,0],["2026-05-12",2650,267100,877,37,15,0,0,5,0],["2026-05-12",3451,267072,95,39,5,0,0,5,0],["2026-05-12",3432,267072,95,39,5,0,0,5,0],["2026-05-12",3331,267072,95,39,5,0,0,5,0],["2026-05-12",307,266959,111,37,135,0,0,5,0],["2026-05-12",610,266700,51,37,5,0,0,5,0],["2026-05-12",1122,266629,331,91,15,0,0,1,0],["2026-05-12",615,266400,205,31,15,0,0,5,0],["2026-05-12",35,266396,92,29,5,0,0,0,0],["2026-05-12",35,266396,92,39,5,0,0,5,0],["2026-05-12",2771,266300,879,37,15,0,0,5,0],["2026-05-12",1638,266000,193,0,15,0,0,5,0],["2026-05-12",1638,266000,193,0,15,0,0,5,0],["2026-05-12",35,265917,89,39,5,0,0,5,0],["2026-05-12",2927,265403,95,39,5,0,0,5,0],["2026-05-12",3434,265174,92,38,5,0,0,5,0],["2026-05-12",2771,264700,879,37,15,0,0,5,0],["2026-05-12",1082,264700,876,37,15,0,0,5,0],["2026-05-12",452,264685,537,0,15,0,0,0,0],["2026-05-12",269,264600,100,31,15,0,0,5,0],["2026-05-12",2827,264000,877,39,15,0,0,5,0],["2026-05-12",35,263952,92,29,5,0,0,0,0],["2026-05-12",35,263952,92,39,5,0,0,5,0],["2026-05-12",35,263952,92,39,5,0,0,5,0],["2026-05-12",35,263952,92,39,5,0,0,5,0],["2026-05-12",3207,263952,129,37,5,0,0,5,0],["2026-05-12",2686,263000,877,37,15,0,0,5,0],["2026-05-12",1747,262920,55,60,32,0,0,5,0],["2026-05-12",3500,262899,95,39,5,0,0,5,0],["2026-05-12",35,262899,95,38,5,0,0,5,0],["2026-05-12",1646,262634,55,106,32,0,0,5,0],["2026-05-12",3543,262500,251,31,15,0,0,5,0],["2026-05-12",574,262080,55,106,32,0,0,5,0],["2026-05-12",2711,261240,520,2,5,0,0,2,0],["2026-05-12",1772,261000,56,24,12,0,3,4,0],["2026-05-12",996,260500,879,37,15,0,0,5,0],["2026-05-12",1292,260400,251,106,15,0,0,5,0],["2026-05-12",1583,260400,55,60,32,0,0,5,0],["2026-05-12",1747,260400,55,60,32,0,0,5,0],["2026-05-12",1747,260400,55,60,32,0,0,5,0],["2026-05-12",2735,260100,877,37,15,0,0,5,0],["2026-05-12",1002,260100,876,2,15,0,0,5,0],["2026-05-12",1093,260100,877,37,15,0,0,5,0],["2026-05-12",845,260000,51,39,5,0,0,5,0],["2026-05-12",1146,260000,51,38,5,0,0,5,0],["2026-05-12",377,260000,51,37,5,0,0,5,0],["2026-05-12",924,260000,51,37,5,0,0,5,0],["2026-05-12",868,260000,51,39,5,0,0,5,0],["2026-05-12",460,260000,59,39,5,0,0,5,0],["2026-05-12",488,260000,59,86,5,0,0,13,0],["2026-05-12",649,260000,51,38,5,0,0,5,0],["2026-05-12",649,260000,51,38,5,0,0,5,0],["2026-05-12",729,260000,59,39,5,0,0,5,0],["2026-05-12",77,260000,59,0,5,0,0,0,0],["2026-05-12",528,260000,59,39,5,0,0,5,0],["2026-05-12",479,260000,51,39,5,0,0,5,0],["2026-05-12",3200,260000,51,39,5,0,0,5,0],["2026-05-12",870,260000,51,39,5,0,0,5,0],["2026-05-12",451,260000,51,39,5,0,0,5,0],["2026-05-12",2760,259600,879,0,15,0,0,5,0],["2026-05-12",35,258726,95,38,5,0,0,5,0],["2026-05-12",1747,258720,55,60,32,0,0,5,0],["2026-05-12",1747,258240,200,60,32,0,0,3,0],["2026-05-12",2754,257891,95,39,5,0,0,5,0],["2026-05-12",35,257842,92,29,5,0,0,0,0],["2026-05-12",452,257679,533,0,15,0,0,0,0],["2026-05-12",452,257679,533,0,15,0,0,0,0],["2026-05-12",452,257679,533,0,15,0,0,0,0],["2026-05-12",452,257679,87,0,15,0,0,1,0],["2026-05-12",452,257679,533,0,15,0,0,0,0],["2026-05-12",452,257679,533,0,15,0,0,0,0],["2026-05-12",35,257595,89,29,5,0,0,0,0],["2026-05-12",3544,257595,89,39,5,0,0,5,0],["2026-05-12",3422,257595,89,29,5,0,0,0,0],["2026-05-12",35,257595,89,130,5,0,0,0,0],["2026-05-12",2678,257500,883,37,15,0,0,5,0],["2026-05-12",2678,257500,883,37,15,0,0,5,0],["2026-05-12",574,257400,55,106,32,0,0,5,0],["2026-05-12",1747,257040,55,60,32,0,0,5,0],["2026-05-12",1265,256752,109,4,37,0,2,0,0],["2026-05-12",35,256620,92,38,5,0,0,5,0],["2026-05-12",35,256620,92,22,5,0,0,0,0],["2026-05-12",789,256620,129,39,5,0,0,5,0],["2026-05-12",920,256620,129,25,5,0,0,5,0],["2026-05-12",2777,256620,129,37,5,0,8,5,0],["2026-05-12",1152,256620,129,37,5,0,0,5,0],["2026-05-12",477,256620,129,38,5,0,0,5,0],["2026-05-12",887,256620,129,83,5,0,0,5,0],["2026-05-12",35,256620,92,39,5,0,0,5,0],["2026-05-12",35,256620,92,69,5,0,0,13,0],["2026-05-12",35,256620,92,196,5,0,0,0,0],["2026-05-12",511,256620,129,38,5,0,0,5,0],["2026-05-12",3441,256620,92,39,5,0,0,5,0],["2026-05-12",1226,256620,129,37,5,0,0,5,0],["2026-05-12",870,256620,129,39,5,0,0,5,0],["2026-05-12",482,256620,92,39,5,0,0,5,0],["2026-05-12",770,256620,129,39,5,0,0,5,0],["2026-05-12",926,256620,92,39,5,0,0,5,0],["2026-05-12",2686,256230,677,37,5,0,0,5,0],["2026-05-12",2640,256230,677,37,5,0,0,5,0],["2026-05-12",1109,256230,677,37,5,0,0,5,0],["2026-05-12",2699,256200,873,37,15,0,0,5,0],["2026-05-12",804,256200,876,37,15,0,0,5,0],["2026-05-12",503,256000,876,37,15,0,0,5,0],["2026-05-12",3465,255500,877,37,15,0,0,5,0],["2026-05-12",35,255388,95,39,5,0,0,5,0],["2026-05-12",3470,255388,95,36,5,0,0,5,0],["2026-05-12",525,255388,95,0,5,0,0,5,0],["2026-05-12",2815,255388,95,38,5,0,0,5,0],["2026-05-12",35,254176,92,37,5,0,0,5,0],["2026-05-12",3528,253800,92,16,5,0,0,1,0],["2026-05-12",35,253718,95,39,5,0,0,5,0],["2026-05-12",1747,253680,55,60,32,0,0,5,0],["2026-05-12",2709,253500,877,37,15,0,0,5,0],["2026-05-12",1646,253016,55,106,32,0,0,5,0],["2026-05-12",825,252720,55,60,32,0,0,5,0],["2026-05-12",452,252643,532,0,15,0,0,0,0],["2026-05-12",452,252643,533,0,15,0,0,0,0],["2026-05-12",452,252643,533,0,15,0,0,0,0],["2026-05-12",306,252429,111,37,135,0,0,5,0],["2026-05-12",2929,252049,95,39,5,0,0,5,0],["2026-05-12",1579,252000,55,114,32,0,0,5,0],["2026-05-12",1579,252000,55,114,32,0,0,5,0],["2026-05-12",1579,252000,55,114,32,0,0,5,0],["2026-05-12",2686,252000,877,37,15,0,0,5,0],["2026-05-12",1119,251600,885,37,15,0,0,5,0],["2026-05-12",377,251550,421,37,5,0,0,5,0],["2026-05-12",501,251550,421,39,5,0,0,5,0],["2026-05-12",275,251550,421,37,5,0,0,5,0],["2026-05-12",517,251550,421,0,5,0,0,5,0],["2026-05-12",3221,251550,421,38,5,0,0,5,0],["2026-05-12",2616,251550,421,37,5,0,0,5,0],["2026-05-12",2794,251550,421,37,5,0,0,5,0],["2026-05-12",2650,251550,421,37,5,0,0,5,0],["2026-05-12",1646,251530,55,106,32,0,0,5,0],["2026-05-12",2940,251171,416,38,5,0,0,5,0],["2026-05-12",452,251043,533,0,15,0,0,0,0],["2026-05-12",452,251043,533,0,15,0,0,0,0],["2026-05-12",452,251043,533,0,15,0,0,0,0],["2026-05-12",452,251043,87,0,15,0,0,1,0],["2026-05-12",452,251043,533,0,15,0,0,0,0],["2026-05-12",452,251043,533,0,15,0,0,0,0],["2026-05-12",452,251043,87,0,15,0,0,1,0],["2026-05-12",260,251036,111,37,135,0,0,5,0],["2026-05-12",161,251000,86,64,14,0,0,3,0],["2026-05-12",1583,250800,55,60,32,0,0,5,0],["2026-05-12",1495,250714,532,0,15,0,0,0,0],["2026-05-12",35,250510,92,39,5,0,0,5,0],["2026-05-12",513,250416,92,39,5,0,0,5,0],["2026-05-12",3459,250380,95,29,5,0,0,5,0],["2026-05-12",35,250380,95,39,5,0,0,5,0],["2026-05-12",35,250380,95,39,5,0,0,5,0],["2026-05-12",35,250380,95,133,5,0,0,5,0],["2026-05-12",35,250380,95,133,5,0,0,5,0],["2026-05-12",35,250380,95,39,5,0,0,5,0],["2026-05-12",3422,250380,95,29,5,0,0,5,0],["2026-05-12",35,250380,95,39,5,0,0,5,0],["2026-05-12",35,250380,95,39,5,0,0,5,0],["2026-05-12",35,250380,95,39,5,0,0,5,0],["2026-05-12",35,250380,95,29,5,0,0,5,0],["2026-05-12",3497,250380,95,0,5,0,0,5,0],["2026-05-12",3400,250380,95,38,5,0,0,5,0],["2026-05-12",35,250380,95,39,5,0,0,5,0],["2026-05-12",35,250380,95,39,5,0,0,5,0],["2026-05-12",35,250380,95,39,5,0,0,5,0],["2026-05-12",35,250380,95,39,5,0,0,5,0],["2026-05-12",35,250380,95,39,5,0,0,5,0],["2026-05-12",35,250380,95,39,5,0,0,5,0],["2026-05-12",35,250380,95,39,5,0,0,5,0],["2026-05-12",35,250380,95,39,5,0,0,5,0],["2026-05-12",35,250380,95,39,5,0,0,5,0],["2026-05-12",35,250380,95,133,5,0,0,5,0],["2026-05-12",35,250380,95,29,5,0,0,5,0],["2026-05-12",35,250380,95,39,5,0,0,5,0],["2026-05-12",35,250380,95,39,5,0,0,5,0],["2026-05-12",2605,250380,95,134,5,0,0,5,0],["2026-05-12",35,250380,95,128,5,0,0,5,0],["2026-05-12",35,250380,95,22,5,0,0,5,0],["2026-05-12",35,250380,95,39,5,0,0,5,0],["2026-05-12",35,250380,95,39,5,0,0,5,0],["2026-05-12",35,250380,95,39,5,0,0,5,0],["2026-05-12",35,250380,95,141,5,0,0,5,0],["2026-05-12",35,250380,95,39,5,0,0,5,0],["2026-05-12",35,250380,95,39,5,0,0,5,0],["2026-05-12",511,250380,95,38,5,0,0,5,0],["2026-05-12",35,250380,95,37,5,0,0,5,0],["2026-05-12",35,250380,95,37,5,0,0,5,0],["2026-05-12",35,250380,95,39,5,0,0,5,0],["2026-05-12",35,250380,95,39,5,0,0,5,0],["2026-05-12",3402,250380,95,38,5,0,0,5,0],["2026-05-12",35,250380,95,39,5,0,0,5,0],["2026-05-12",1002,250000,477,2,15,0,0,5,0],["2026-05-12",35,249288,92,39,5,0,0,5,0],["2026-05-12",2614,249288,92,38,5,0,0,5,0],["2026-05-12",574,248640,55,106,32,0,0,5,0],["2026-05-12",574,248640,55,106,32,0,0,5,0],["2026-05-12",1485,248640,55,60,32,0,0,5,0],["2026-05-12",1747,248640,55,60,32,0,0,5,0],["2026-05-12",825,248460,55,60,32,0,0,5,0],["2026-05-12",574,248317,55,106,32,0,0,5,0],["2026-05-12",3380,248160,92,37,5,0,0,5,0],["2026-05-12",3278,247882,251,157,15,0,0,5,0],["2026-05-12",890,247876,95,37,5,0,0,5,0],["2026-05-12",1747,247800,55,60,32,0,0,5,0],["2026-05-12",1495,247629,532,0,15,0,0,0,0],["2026-05-12",35,247291,89,16,5,0,0,1,0],["2026-05-12",35,247291,89,39,5,0,0,5,0],["2026-05-12",493,247104,416,37,5,0,0,5,0],["2026-05-12",3430,247042,95,39,5,0,0,5,0],["2026-05-12",562,246670,358,60,32,0,0,3,0],["2026-05-12",35,246000,876,7,15,0,0,5,0],["2026-05-12",1583,245700,55,60,32,0,0,5,0],["2026-05-12",1588,245520,55,0,32,0,0,5,0],["2026-05-12",736,245000,416,39,23,0,0,5,0],["2026-05-12",647,245000,416,29,23,0,0,5,0],["2026-05-12",35,245000,174,78,28,0,0,5,0],["2026-05-12",852,245000,416,37,23,0,0,5,0],["2026-05-12",885,245000,416,39,23,0,0,5,0],["2026-05-12",1646,244961,55,106,32,0,0,5,0],["2026-05-12",304,244842,677,39,5,0,0,5,0],["2026-05-12",35,244400,92,38,5,0,0,5,0],["2026-05-12",35,244400,92,39,5,0,0,5,0],["2026-05-12",35,244400,92,39,5,0,0,5,0],["2026-05-12",35,244400,92,128,5,0,0,0,0],["2026-05-12",35,244400,92,39,5,0,0,5,0],["2026-05-12",35,244400,92,39,5,0,0,5,0],["2026-05-12",35,244400,92,7,5,0,0,0,0],["2026-05-12",35,244400,92,128,5,0,0,0,0],["2026-05-12",35,244400,92,16,5,0,0,1,0],["2026-05-12",1646,244372,55,106,32,0,0,5,0],["2026-05-12",868,243958,51,39,5,0,0,5,0],["2026-05-12",2655,243874,677,37,5,0,0,5,0],["2026-05-12",35,243857,89,39,5,0,0,5,0],["2026-05-12",1579,243610,55,114,32,0,0,5,0],["2026-05-12",995,242800,873,37,15,0,0,5,0],["2026-05-12",1646,242585,55,106,32,0,0,5,0],["2026-05-12",1088,242400,879,36,15,0,0,5,0],["2026-05-12",1179,242034,95,137,5,0,0,5,0],["2026-05-12",299,241995,677,37,5,0,0,5,0],["2026-05-12",2618,241995,677,37,5,0,0,5,0],["2026-05-12",804,241995,677,37,5,0,0,5,0],["2026-05-12",288,241995,677,37,5,0,0,5,0],["2026-05-12",1154,241995,677,37,5,0,0,5,0],["2026-05-12",1082,241995,677,37,5,0,0,5,0],["2026-05-12",1102,241200,876,37,15,0,0,5,0],["2026-05-12",2827,240693,677,39,5,0,0,5,0],["2026-05-12",3480,240422,89,38,5,0,0,5,0],["2026-05-12",35,240422,89,22,5,0,0,0,0],["2026-05-12",695,240422,89,38,5,0,0,5,0],["2026-05-12",824,240365,95,39,5,0,0,5,0],["2026-05-12",1442,240332,533,0,15,0,0,0,0],["2026-05-12",1442,240332,533,0,15,0,0,0,0],["2026-05-12",1442,240332,87,0,15,0,0,1,0],["2026-05-12",1442,240327,533,0,15,0,0,0,0],["2026-05-12",1442,240327,533,0,15,0,0,0,0],["2026-05-12",1442,240327,533,0,15,0,0,0,0],["2026-05-12",1442,240327,533,0,15,0,0,0,0],["2026-05-12",1442,240327,533,0,15,0,0,0,0],["2026-05-12",1442,240327,533,0,15,0,0,0,0],["2026-05-12",1442,240327,533,0,15,0,0,0,0],["2026-05-12",1087,240300,876,37,15,0,0,5,0],["2026-05-12",535,240014,95,38,5,0,0,5,0],["2026-05-12",1747,239940,55,60,32,0,0,5,0],["2026-05-12",1579,239846,55,114,32,0,0,5,0],["2026-05-12",3341,239697,95,39,5,0,0,5,0],["2026-05-12",35,239512,92,86,5,0,0,13,0],["2026-05-12",863,239512,92,37,5,0,0,5,0],["2026-05-12",873,239512,92,11,5,0,0,5,0],["2026-05-12",386,239405,111,38,135,0,0,5,0],["2026-05-12",1285,238680,55,164,32,0,0,5,0],["2026-05-12",1449,238445,531,129,15,0,0,13,0],["2026-05-12",252,238168,111,37,135,0,0,5,0],["2026-05-12",3545,238000,251,0,15,0,0,5,0],["2026-05-12",1579,237900,55,114,32,0,0,5,0],["2026-05-12",35,237861,95,39,5,0,0,5,0],["2026-05-12",847,237728,891,37,15,0,2,5,0],["2026-05-12",35,237068,92,22,5,0,0,0,0],["2026-05-12",35,236987,89,133,5,0,0,0,0],["2026-05-12",1747,236880,55,60,32,0,0,5,0],["2026-05-12",804,236600,879,37,15,0,0,5,0],["2026-05-12",3461,236359,95,39,5,0,0,5,0],["2026-05-12",457,235988,20,34,31,0,0,1,0],["2026-05-12",2721,235700,873,37,15,0,0,5,0],["2026-05-12",2697,235600,876,37,15,0,0,5,0],["2026-05-12",2697,235600,876,37,15,0,0,5,0],["2026-05-12",1086,235600,885,37,15,0,0,5,0],["2026-05-12",1028,235600,873,37,15,0,0,5,0],["2026-05-12",1028,235600,873,37,15,0,0,5,0],["2026-05-12",2710,235600,879,2,15,0,0,5,0],["2026-05-12",2719,235600,876,2,15,0,0,5,0],["2026-05-12",1167,235600,877,37,15,0,0,5,0],["2026-05-12",1087,235600,876,37,15,0,0,5,0],["2026-05-12",1087,235600,876,37,15,0,0,5,0],["2026-05-12",2699,235600,873,37,15,0,0,5,0],["2026-05-12",1088,235600,879,36,15,0,0,5,0],["2026-05-12",2706,235600,873,37,15,0,0,5,0],["2026-05-12",2706,235600,873,37,15,0,0,5,0],["2026-05-12",2706,235600,873,37,15,0,0,5,0],["2026-05-12",2706,235600,873,37,15,0,0,5,0],["2026-05-12",2706,235600,873,37,15,0,0,5,0],["2026-05-12",2706,235600,873,37,15,0,0,5,0],["2026-05-12",1089,235600,873,37,15,0,0,5,0],["2026-05-12",1089,235600,873,37,15,0,0,5,0],["2026-05-12",2756,235600,873,37,15,0,0,5,0],["2026-05-12",2756,235600,873,37,15,0,0,5,0],["2026-05-12",993,235600,876,2,15,0,0,5,0],["2026-05-12",993,235600,876,2,15,0,0,5,0],["2026-05-12",2720,235600,876,137,15,0,0,5,0],["2026-05-12",2720,235600,876,137,15,0,0,5,0],["2026-05-12",1091,235600,873,37,15,0,0,5,0],["2026-05-12",1091,235600,873,37,15,0,0,5,0],["2026-05-12",1029,235600,877,37,15,0,0,5,0],["2026-05-12",1040,235600,877,37,15,0,0,5,0],["2026-05-12",2683,235600,877,0,15,0,0,5,0],["2026-05-12",2683,235600,877,0,15,0,0,5,0],["2026-05-12",2683,235600,877,0,15,0,0,5,0],["2026-05-12",995,235600,873,37,15,0,0,5,0],["2026-05-12",2747,235600,876,37,15,0,0,5,0],["2026-05-12",2747,235600,877,37,15,0,0,5,0],["2026-05-12",2747,235600,879,37,15,0,0,5,0],["2026-05-12",1160,235600,873,37,15,0,0,5,0],["2026-05-12",1160,235600,879,37,15,0,0,5,0],["2026-05-12",1160,235600,879,37,15,0,0,5,0],["2026-05-12",2763,235600,873,2,15,0,0,5,0],["2026-05-12",1172,235600,876,37,15,0,0,5,0],["2026-05-12",2712,235600,877,37,15,0,0,5,0],["2026-05-12",2712,235600,877,37,15,0,0,5,0],["2026-05-12",2702,235600,876,37,15,0,0,5,0],["2026-05-12",1094,235600,877,37,15,0,0,5,0],["2026-05-12",1030,235600,876,37,15,0,0,5,0],["2026-05-12",1030,235600,876,37,15,0,0,5,0],["2026-05-12",1030,235600,876,37,15,0,0,5,0],["2026-05-12",2721,235600,873,37,15,0,0,5,0],["2026-05-12",1026,235600,879,0,15,0,0,5,0],["2026-05-12",473,235357,95,39,5,0,0,5,0],["2026-05-12",1442,235321,532,0,15,0,0,0,0],["2026-05-12",1442,235321,532,0,15,0,0,0,0],["2026-05-12",1442,235321,533,0,15,0,0,0,0],["2026-05-12",1088,235300,879,36,15,0,0,5,0],["2026-05-12",1579,235200,55,114,32,0,0,5,0],["2026-05-12",1583,235200,55,60,32,0,0,5,0],["2026-05-12",1583,235200,55,60,32,0,0,5,0],["2026-05-12",1583,235200,55,60,32,0,0,5,0],["2026-05-12",1588,234780,55,0,32,0,0,5,0],["2026-05-12",478,234780,421,37,5,0,0,5,0],["2026-05-12",39,234720,115,0,2,0,1,0,0],["2026-05-12",2699,234700,881,37,15,0,0,5,0],["2026-05-12",35,234624,92,128,5,0,0,0,0],["2026-05-12",3470,234624,92,36,5,0,0,0,0],["2026-05-12",35,234624,92,39,5,0,0,5,0],["2026-05-12",35,234624,92,39,5,0,0,5,0],["2026-05-12",1747,234360,55,60,32,0,0,5,0],["2026-05-12",1579,234000,55,114,32,0,0,5,0],["2026-05-12",1583,234000,55,60,32,0,0,5,0],["2026-05-12",948,234000,581,32,14,0,9,3,0],["2026-05-12",302,233971,93,83,42,0,0,13,0],["2026-05-12",35,233688,95,22,5,0,0,5,0],["2026-05-12",35,233688,95,22,5,0,0,5,0],["2026-05-12",1747,233520,55,60,32,0,0,5,0],["2026-05-12",574,233251,55,106,32,0,0,5,0],["2026-05-12",3380,233046,95,37,5,0,0,5,0],["2026-05-12",1646,232949,55,106,32,0,0,5,0],["2026-05-12",1172,232900,876,37,15,0,0,5,0],["2026-05-12",35,232180,92,39,5,0,0,5,0],["2026-05-12",35,232180,92,38,5,0,0,5,0],["2026-05-12",1167,232098,444,37,15,0,0,5,0],["2026-05-12",1219,232031,677,2,5,0,0,5,0],["2026-05-12",473,231660,416,39,5,0,0,5,0],["2026-05-12",3219,231660,416,37,5,0,0,5,0],["2026-05-12",278,231660,416,38,5,0,0,5,0],["2026-05-12",1056,231660,416,37,5,0,0,5,0],["2026-05-12",883,231660,416,38,5,0,0,5,0],["2026-05-12",524,231660,416,86,5,0,0,5,0],["2026-05-12",488,231660,416,86,5,0,0,5,0],["2026-05-12",847,231660,416,37,5,0,2,5,0],["2026-05-12",2818,231660,416,37,5,0,0,5,0],["2026-05-12",2778,231660,416,2,5,0,0,5,0],["2026-05-12",525,231660,416,0,5,0,0,5,0],["2026-05-12",2617,231660,416,37,5,0,0,5,0],["2026-05-12",75,231660,416,37,5,0,0,5,0],["2026-05-12",76,231660,416,38,5,0,0,5,0],["2026-05-12",2729,231660,416,38,5,0,0,5,0],["2026-05-12",804,231660,416,37,5,0,0,5,0],["2026-05-12",35,231660,416,39,5,0,0,5,0],["2026-05-12",222,231660,416,0,5,0,0,5,0],["2026-05-12",417,231660,416,37,5,0,0,5,0],["2026-05-12",313,231660,416,37,5,0,0,5,0],["2026-05-12",257,231660,416,37,5,0,0,5,0],["2026-05-12",3490,231660,416,38,5,0,0,5,0],["2026-05-12",3410,231660,416,39,5,0,0,5,0],["2026-05-12",3367,231660,416,86,5,0,0,5,0],["2026-05-12",2781,231660,416,29,5,0,0,5,0],["2026-05-12",1115,231660,416,38,5,0,0,5,0],["2026-05-12",3355,231660,416,37,5,0,0,5,0],["2026-05-12",529,231660,416,37,5,0,0,5,0],["2026-05-12",589,231660,416,38,5,0,0,5,0],["2026-05-12",2699,231500,881,37,15,0,0,5,0],["2026-05-12",2699,231500,881,37,15,0,0,5,0],["2026-05-12",2703,231500,881,37,15,0,2,5,0],["2026-05-12",920,230350,95,25,5,0,0,5,0],["2026-05-12",2719,230200,876,2,15,0,0,5,0],["2026-05-12",2706,230000,873,37,15,0,0,5,0],["2026-05-12",35,229515,95,39,5,0,0,5,0],["2026-05-12",1002,229000,876,2,15,0,0,5,0],["2026-05-12",1747,228960,200,60,32,0,0,3,0],["2026-05-12",3444,228900,883,37,15,0,0,5,0],["2026-05-12",1031,228220,891,37,15,0,0,5,0],["2026-05-12",1030,228220,891,37,15,0,0,5,0],["2026-05-12",1091,228000,873,37,15,0,0,5,0],["2026-05-12",257,227760,677,37,5,0,0,5,0],["2026-05-12",850,227760,677,37,5,0,0,5,0],["2026-05-12",651,227760,677,37,5,0,0,5,0],["2026-05-12",751,227760,677,134,5,0,0,5,0],["2026-05-12",1747,227640,55,60,32,0,0,5,0],["2026-05-12",35,227292,92,39,5,0,0,5,0],["2026-05-12",718,227262,4,1,31,0,0,1,0],["2026-05-12",426,226995,325,2,17,0,0,0,0],["2026-05-12",342,226796,111,37,135,0,0,5,0],["2026-05-12",574,226632,55,106,32,0,0,5,0],["2026-05-12",1056,226200,876,37,15,0,0,5,0],["2026-05-12",1211,225900,880,37,15,0,0,5,0],["2026-05-12",2671,225862,677,37,5,0,0,5,0],["2026-05-12",35,225653,89,39,5,0,0,5,0],["2026-05-12",35,225342,95,128,5,0,0,5,0],["2026-05-12",898,225342,95,39,5,0,0,5,0],["2026-05-12",35,225342,95,39,5,0,0,5,0],["2026-05-12",35,225342,95,38,5,0,0,5,0],["2026-05-12",35,225342,95,29,5,0,0,5,0],["2026-05-12",35,225342,95,39,5,0,0,5,0],["2026-05-12",35,225342,95,39,5,0,0,5,0],["2026-05-12",35,225342,95,39,5,0,0,5,0],["2026-05-12",1409,225327,87,129,15,0,0,1,0],["2026-05-12",1485,225120,55,60,32,0,0,5,0],["2026-05-12",500,224848,92,38,5,0,0,5,0],["2026-05-12",35,224848,92,39,5,0,0,5,0],["2026-05-12",35,224848,92,137,5,0,0,4,0],["2026-05-12",603,224600,873,37,15,0,0,5,0],["2026-05-12",3486,224600,879,37,15,0,0,5,0],["2026-05-12",1161,224572,95,0,5,0,0,5,0],["2026-05-12",566,224400,200,60,32,0,0,3,0],["2026-05-12",1400,224147,532,129,15,0,0,13,0],["2026-05-12",2757,223938,416,37,5,0,0,5,0],["2026-05-12",1485,223440,55,60,32,0,0,5,0],["2026-05-12",995,223400,873,37,15,0,0,5,0],["2026-05-12",35,223249,89,39,5,0,0,5,0],["2026-05-12",35,223249,89,39,5,0,0,5,0],["2026-05-12",1579,222986,55,114,32,0,0,5,0],["2026-05-12",362,222652,111,37,135,0,0,5,0],["2026-05-12",1583,222600,55,60,32,0,0,5,0],["2026-05-12",35,222404,92,137,5,0,0,4,0],["2026-05-12",2678,222200,883,37,15,0,0,5,0],["2026-05-12",3517,222200,883,37,15,0,0,5,0],["2026-05-12",3507,222105,873,37,15,0,0,5,0],["2026-05-12",825,221760,55,60,32,0,0,5,0],["2026-05-12",1485,221760,55,60,32,0,0,5,0],["2026-05-12",1747,221400,55,60,32,0,0,5,0],["2026-05-12",882,221364,416,37,5,0,0,5,0],["2026-05-12",1177,221364,416,37,5,0,0,5,0],["2026-05-12",253,221364,416,37,5,0,0,5,0],["2026-05-12",1747,220920,55,60,32,0,0,5,0],["2026-05-12",1176,220800,879,0,15,0,0,5,0],["2026-05-12",2834,220531,701,37,65,0,0,5,0],["2026-05-12",930,220334,95,39,5,0,0,5,0],["2026-05-12",35,220295,89,29,5,0,0,0,0],["2026-05-12",948,220279,119,32,6,0,9,3,0],["2026-05-12",3313,220078,564,0,58,0,8,4,0],["2026-05-12",473,219960,92,39,5,0,0,5,0],["2026-05-12",475,219960,129,38,5,0,0,5,0],["2026-05-12",1148,219960,92,38,5,0,0,5,0],["2026-05-12",448,219960,92,37,5,0,0,5,0],["2026-05-12",3520,219960,92,38,5,0,0,5,0],["2026-05-12",3446,219960,129,38,5,0,0,5,0],["2026-05-12",35,219960,92,39,5,0,0,5,0],["2026-05-12",647,219960,129,29,5,0,0,5,0],["2026-05-12",1151,219960,92,37,5,0,0,5,0],["2026-05-12",35,219960,92,29,5,0,0,0,0],["2026-05-12",35,219960,92,137,5,0,0,4,0],["2026-05-12",896,219960,129,2,5,0,0,5,0],["2026-05-12",2762,219960,129,37,5,0,0,5,0],["2026-05-12",35,219960,92,137,5,0,0,4,0],["2026-05-12",3498,219960,92,39,5,0,0,5,0],["2026-05-12",35,219960,92,39,5,0,0,5,0],["2026-05-12",35,219960,92,29,5,0,0,0,0],["2026-05-12",35,219960,92,130,5,0,0,0,0],["2026-05-12",1114,219960,129,38,5,0,0,5,0],["2026-05-12",3487,219960,92,39,5,0,0,5,0],["2026-05-12",35,219960,92,39,5,0,0,5,0],["2026-05-12",35,219960,92,39,5,0,0,5,0],["2026-05-12",2931,219960,92,39,5,0,0,5,0],["2026-05-12",528,219960,129,39,5,0,0,5,0],["2026-05-12",35,219960,92,104,5,0,0,0,0],["2026-05-12",653,219960,129,39,5,0,0,5,0],["2026-05-12",35,219960,92,39,5,0,0,5,0],["2026-05-12",35,219814,89,130,5,0,0,0,0],["2026-05-12",1646,219458,55,106,32,0,0,5,0],["2026-05-12",2702,219400,876,37,15,0,0,5,0],["2026-05-12",2598,219219,677,37,5,0,0,5,0],["2026-05-12",1646,219173,55,106,32,0,0,5,0],["2026-05-12",1033,218710,891,2,15,0,0,5,0],["2026-05-12",574,218400,55,106,32,0,0,5,0],["2026-05-12",1204,217200,876,37,15,0,0,5,0],["2026-05-12",3455,216996,95,38,5,0,0,5,0],["2026-05-12",574,216720,55,106,32,0,0,5,0],["2026-05-12",1646,216464,55,106,32,0,0,5,0],["2026-05-12",1646,216350,55,106,32,0,0,5,0],["2026-05-12",1217,216216,416,0,5,0,0,5,0],["2026-05-12",503,216200,876,37,15,0,0,5,0],["2026-05-12",1102,216000,876,37,15,0,0,5,0],["2026-05-12",1449,215664,531,129,15,0,0,13,0],["2026-05-12",1583,214500,55,60,32,0,0,5,0],["2026-05-12",566,214446,200,60,32,0,0,3,0],["2026-05-12",1646,213704,55,106,32,0,0,5,0],["2026-05-12",222,213525,677,0,5,0,0,5,0],["2026-05-12",273,213525,677,37,5,0,0,5,0],["2026-05-12",1110,213500,873,37,15,0,0,5,0],["2026-05-12",1031,213500,877,37,15,0,0,5,0],["2026-05-12",503,213500,876,37,15,0,0,5,0],["2026-05-12",1059,213500,876,37,15,0,0,5,0],["2026-05-12",1002,213500,876,2,15,0,0,5,0],["2026-05-12",1002,213500,876,2,15,0,0,5,0],["2026-05-12",1002,213500,876,2,15,0,0,5,0],["2026-05-12",1033,213500,877,2,15,0,0,5,0],["2026-05-12",1033,213500,876,2,15,0,0,5,0],["2026-05-12",1101,213500,879,2,15,0,0,5,0],["2026-05-12",1062,213500,879,37,15,0,0,5,0],["2026-05-12",1747,213360,55,60,32,0,0,5,0],["2026-05-12",2721,213200,873,37,15,0,0,5,0],["2026-05-12",1747,213120,200,60,32,0,0,3,0],["2026-05-12",35,212945,89,39,5,0,0,5,0],["2026-05-12",1646,212856,55,106,32,0,0,5,0],["2026-05-12",35,212823,95,22,5,0,0,5,0],["2026-05-12",479,212628,129,39,5,0,0,5,0],["2026-05-12",1646,211814,55,106,32,0,0,5,0],["2026-05-12",1485,211680,55,60,32,0,0,5,0],["2026-05-12",3476,211300,877,37,15,0,0,5,0],["2026-05-12",1579,211200,55,114,32,0,0,5,0],["2026-05-12",351,211154,95,39,5,0,0,5,0],["2026-05-12",218,211036,5,0,31,0,0,1,0],["2026-05-12",1172,210999,444,37,15,0,0,5,0],["2026-05-12",2650,210900,877,37,15,0,0,5,0],["2026-05-12",35,210319,95,33,5,0,0,5,0],["2026-05-12",3483,210184,92,39,5,0,0,5,0],["2026-05-12",35,210184,92,133,5,0,0,0,0],["2026-05-12",290,210129,111,37,135,0,0,5,0],["2026-05-12",1496,210000,533,129,15,0,0,13,0],["2026-05-12",1496,210000,533,129,15,0,0,13,0],["2026-05-12",1583,210000,55,60,32,0,0,5,0],["2026-05-12",1548,210000,40,99,6,0,0,4,0],["2026-05-12",1308,210000,65,0,14,0,0,4,0],["2026-05-12",1747,210000,55,60,32,0,0,5,0],["2026-05-12",780,209952,44,35,31,0,0,1,0],["2026-05-12",289,209870,111,37,135,0,0,5,0],["2026-05-12",35,209625,421,7,5,0,0,5,0],["2026-05-12",1178,209625,421,38,5,0,0,5,0],["2026-05-12",1033,209200,891,2,15,0,0,5,0],["2026-05-12",1579,208858,358,114,32,0,0,3,0],["2026-05-12",35,208650,95,39,5,0,0,5,0],["2026-05-12",35,208650,95,39,5,0,0,5,0],["2026-05-12",104,208494,416,39,5,0,0,5,0],["2026-05-12",3313,208222,564,0,58,0,8,4,0],["2026-05-12",708,208116,95,29,5,0,0,5,0],["2026-05-12",653,208066,95,39,5,0,0,5,0],["2026-05-12",1646,207900,55,106,32,0,0,5,0],["2026-05-12",2613,207831,677,37,5,0,0,5,0],["2026-05-12",35,207740,92,39,5,0,0,5,0],["2026-05-12",75,207740,92,37,5,0,0,5,0],["2026-05-12",574,206640,55,106,32,0,0,5,0],["2026-05-12",35,206518,92,29,5,0,0,0,0],["2026-05-12",478,206250,677,37,15,0,0,5,0],["2026-05-12",35,206076,89,29,5,0,0,0,0],["2026-05-12",35,206076,89,86,5,0,0,13,0],["2026-05-12",35,206076,89,39,5,0,0,5,0],["2026-05-12",35,206076,89,37,5,0,0,5,0],["2026-05-12",35,206076,89,39,5,0,0,5,0],["2026-05-12",35,206076,89,130,5,0,0,0,0],["2026-05-12",3546,206076,89,37,5,0,0,5,0],["2026-05-12",35,206076,89,39,5,0,0,5,0],["2026-05-12",35,206076,89,39,5,0,0,5,0],["2026-05-12",35,206076,89,130,5,0,0,0,0],["2026-05-12",3547,206076,89,29,5,0,0,0,0],["2026-05-12",35,206076,89,29,5,0,0,0,0],["2026-05-12",35,206076,89,29,5,0,0,0,0],["2026-05-12",35,206076,89,29,5,0,0,0,0],["2026-05-12",35,206076,89,39,5,0,0,5,0],["2026-05-12",35,206076,89,130,5,0,0,0,0],["2026-05-12",35,206076,89,39,5,0,0,5,0],["2026-05-12",35,206076,89,39,5,0,0,5,0],["2026-05-12",35,206076,89,39,5,0,0,5,0],["2026-05-12",35,206076,89,0,5,0,0,0,0],["2026-05-12",35,206076,89,37,5,0,0,5,0],["2026-05-12",35,206076,89,133,5,0,0,0,0],["2026-05-12",35,206076,89,29,5,0,0,0,0],["2026-05-12",35,206076,89,38,5,0,0,5,0],["2026-05-12",35,206076,89,128,5,0,0,0,0],["2026-05-12",35,206076,89,38,5,0,0,5,0],["2026-05-12",35,206076,89,0,5,0,0,0,0],["2026-05-12",35,206076,89,29,5,0,0,0,0],["2026-05-12",3548,206076,89,29,5,0,0,0,0],["2026-05-12",35,206076,89,39,5,0,0,5,0],["2026-05-12",35,206076,89,39,5,0,0,5,0],["2026-05-12",35,206076,89,29,5,0,0,0,0],["2026-05-12",35,206076,89,86,5,0,0,13,0],["2026-05-12",35,206076,89,39,5,0,0,5,0],["2026-05-12",35,206076,89,29,5,0,0,0,0],["2026-05-12",35,206076,89,29,5,0,0,0,0],["2026-05-12",35,206076,89,38,5,0,0,5,0],["2026-05-12",35,206076,89,38,5,0,0,5,0],["2026-05-12",35,206076,89,39,5,0,0,5,0],["2026-05-12",35,206076,89,128,5,0,0,0,0],["2026-05-12",35,206076,89,39,5,0,0,5,0],["2026-05-12",35,206076,89,39,5,0,0,5,0],["2026-05-12",35,206076,89,37,5,0,0,5,0],["2026-05-12",35,206076,89,112,5,0,0,1,0],["2026-05-12",35,206076,89,86,5,0,0,13,0],["2026-05-12",35,206076,89,29,5,0,0,0,0],["2026-05-12",35,206076,89,130,5,0,0,0,0],["2026-05-12",35,206076,89,128,5,0,0,0,0],["2026-05-12",35,206076,89,137,5,0,0,4,0],["2026-05-12",35,206076,89,29,5,0,0,0,0],["2026-05-12",35,206076,89,39,5,0,0,5,0],["2026-05-12",35,206076,89,39,5,0,0,5,0],["2026-05-12",35,206076,89,39,5,0,0,5,0],["2026-05-12",35,206076,89,39,5,0,0,5,0],["2026-05-12",3549,206076,89,29,5,0,0,0,0],["2026-05-12",35,206076,89,39,5,0,0,5,0],["2026-05-12",35,206076,89,39,5,0,0,5,0],["2026-05-12",35,206076,89,39,5,0,0,5,0],["2026-05-12",35,206076,89,137,5,0,0,4,0],["2026-05-12",35,206076,89,130,5,0,0,0,0],["2026-05-12",35,206076,89,39,5,0,0,5,0],["2026-05-12",35,206076,89,39,5,0,0,5,0],["2026-05-12",35,206076,89,39,5,0,0,5,0],["2026-05-12",35,206076,89,39,5,0,0,5,0],["2026-05-12",35,206076,89,39,5,0,0,5,0],["2026-05-12",35,206076,89,39,5,0,0,5,0],["2026-05-12",35,206076,89,39,5,0,0,5,0],["2026-05-12",35,206076,89,137,5,0,0,4,0],["2026-05-12",35,206076,89,137,5,0,0,4,0],["2026-05-12",35,206076,89,39,5,0,0,5,0],["2026-05-12",35,206076,89,133,5,0,0,0,0],["2026-05-12",35,206076,89,39,5,0,0,5,0],["2026-05-12",35,206076,89,39,5,0,0,5,0],["2026-05-12",35,206076,89,22,5,0,0,0,0],["2026-05-12",35,206076,89,39,5,0,0,5,0],["2026-05-12",35,206076,89,39,5,0,0,5,0],["2026-05-12",35,206076,89,39,5,0,0,5,0],["2026-05-12",35,206076,89,133,5,0,0,0,0],["2026-05-12",35,206076,89,29,5,0,0,0,0],["2026-05-12",35,206076,89,39,5,0,0,5,0],["2026-05-12",35,206076,89,128,5,0,0,0,0],["2026-05-12",35,206076,89,22,5,0,0,0,0],["2026-05-12",35,206076,89,29,5,0,0,0,0],["2026-05-12",35,206076,89,22,5,0,0,0,0],["2026-05-12",864,206076,89,37,5,0,0,5,0],["2026-05-12",35,206076,89,137,5,0,0,4,0],["2026-05-12",35,206076,89,22,5,0,0,0,0],["2026-05-12",35,206076,89,39,5,0,0,5,0],["2026-05-12",35,206076,89,22,5,0,0,0,0],["2026-05-12",35,206076,89,22,5,0,0,0,0],["2026-05-12",35,206076,89,22,5,0,0,0,0],["2026-05-12",35,206076,89,22,5,0,0,0,0],["2026-05-12",35,206076,89,22,5,0,0,0,0],["2026-05-12",35,206076,89,22,5,0,0,0,0],["2026-05-12",35,206076,89,22,5,0,0,0,0],["2026-05-12",35,206076,89,137,5,0,0,4,0],["2026-05-12",35,206076,89,7,5,0,0,0,0],["2026-05-12",35,206076,89,39,5,0,0,5,0],["2026-05-12",35,206076,89,39,5,0,0,5,0],["2026-05-12",35,206076,89,39,5,0,0,5,0],["2026-05-12",35,206076,89,7,5,0,0,0,0],["2026-05-12",35,206076,89,38,5,0,0,5,0],["2026-05-12",35,206076,89,38,5,0,0,5,0],["2026-05-12",35,206076,89,39,5,0,0,5,0],["2026-05-12",35,206076,89,29,5,0,0,0,0],["2026-05-12",35,206076,89,39,5,0,0,5,0],["2026-05-12",35,206076,89,133,5,0,0,0,0],["2026-05-12",35,206076,89,29,5,0,0,0,0],["2026-05-12",35,206076,89,30,5,0,0,0,0],["2026-05-12",3550,206076,89,29,5,0,0,0,0],["2026-05-12",35,206076,89,22,5,0,0,0,0],["2026-05-12",35,206076,89,29,5,0,0,0,0],["2026-05-12",35,206076,89,22,5,0,0,0,0],["2026-05-12",35,206076,89,39,5,0,0,5,0],["2026-05-12",35,206076,89,39,5,0,0,5,0],["2026-05-12",3496,206076,89,25,5,0,0,0,0],["2026-05-12",35,206076,89,112,5,0,0,1,0],["2026-05-12",35,206076,89,37,5,0,0,5,0],["2026-05-12",35,206076,89,39,5,0,0,5,0],["2026-05-12",35,206076,89,39,5,0,0,5,0],["2026-05-12",1421,205874,531,93,15,0,0,13,0],["2026-05-12",2680,205500,879,37,15,0,0,5,0],["2026-05-12",1198,205500,879,37,15,0,0,5,0],["2026-05-12",218,205478,128,0,31,0,0,1,0],["2026-05-12",1499,205380,531,182,15,0,0,13,0],["2026-05-12",35,205296,92,130,5,0,0,0,0],["2026-05-12",35,205296,92,39,5,0,0,5,0],["2026-05-12",800,205044,3,35,31,0,0,1,0],["2026-05-12",3342,204984,677,37,5,0,0,5,0],["2026-05-12",1485,204960,55,60,32,0,0,5,0],["2026-05-12",1747,204960,55,60,32,0,0,5,0],["2026-05-12",1646,204809,55,106,32,0,0,5,0],["2026-05-12",2682,204800,879,37,15,0,0,5,0],["2026-05-12",1308,204000,65,0,14,0,0,4,0],["2026-05-12",47,204000,40,23,6,0,0,4,0],["2026-05-12",35,203749,200,16,39,0,0,1,0],["2026-05-12",3443,203609,95,39,5,0,0,5,0],["2026-05-12",533,203346,416,38,5,0,0,5,0],["2026-05-12",1588,203280,55,0,32,0,0,5,0],["2026-05-12",370,203220,111,2,135,0,0,5,0],["2026-05-12",35,202852,92,37,5,0,0,5,0],["2026-05-12",35,202808,95,39,5,0,0,5,0],["2026-05-12",825,202800,55,60,32,0,0,5,0],["2026-05-12",269,202800,251,31,15,0,0,5,0],["2026-05-12",269,202800,193,31,15,0,0,5,0],["2026-05-12",718,202340,4,1,31,0,0,1,0],["2026-05-12",457,202300,19,34,31,0,0,1,0],["2026-05-12",1380,202203,532,129,15,0,0,13,0],["2026-05-12",1380,202203,532,129,15,0,0,13,0],["2026-05-12",1579,201600,55,114,32,0,0,5,0],["2026-05-12",1583,201600,55,60,32,0,0,5,0],["2026-05-12",3434,201556,95,38,5,0,0,5,0],["2026-05-12",1091,201267,873,37,15,0,0,5,0],["2026-05-12",450,201240,421,38,5,0,0,5,0],["2026-05-12",2614,200772,416,38,5,0,0,5,0],["2026-05-12",2927,200772,416,39,5,0,0,5,0],["2026-05-12",2079,200760,40,0,6,0,0,4,0],["2026-05-12",488,200652,129,86,5,0,0,5,0],["2026-05-12",35,200304,95,39,5,0,0,5,0],["2026-05-12",35,200304,95,37,5,0,0,5,0],["2026-05-12",3551,200304,95,38,5,0,0,5,0],["2026-05-12",3521,200304,95,37,5,0,0,5,0],["2026-05-12",35,200304,95,34,5,0,0,5,0],["2026-05-12",35,200304,95,130,5,0,0,5,0],["2026-05-12",35,200304,95,39,5,0,0,5,0],["2026-05-12",35,200304,95,39,5,0,0,5,0],["2026-05-12",35,200304,95,37,5,0,0,5,0],["2026-05-12",35,200304,95,180,5,0,0,5,0],["2026-05-12",35,200304,95,180,5,0,0,5,0],["2026-05-12",35,200304,95,39,5,0,0,5,0],["2026-05-12",35,200304,95,133,5,0,0,5,0],["2026-05-12",35,200304,95,133,5,0,0,5,0],["2026-05-12",35,200304,95,22,5,0,0,5,0],["2026-05-12",35,200304,95,22,5,0,0,5,0],["2026-05-12",35,200304,95,29,5,0,0,5,0],["2026-05-12",35,200304,95,22,5,0,0,5,0],["2026-05-12",35,200304,95,38,5,0,0,5,0],["2026-05-12",767,200304,95,39,5,0,0,5,0],["2026-05-12",1646,200222,55,106,32,0,0,5,0],["2026-05-12",610,200000,51,37,5,0,0,5,0],["2026-05-12",610,200000,51,37,5,0,0,5,0],["2026-05-12",104,200000,51,39,5,0,0,5,0],["2026-05-12",1071,199692,891,37,15,0,0,5,0],["2026-05-12",996,199692,891,37,15,0,0,5,0],["2026-05-12",574,199440,358,106,32,0,0,3,0],["2026-05-12",2673,199290,677,37,5,0,0,5,0],["2026-05-12",3355,199290,677,37,5,0,0,5,0],["2026-05-12",948,199240,577,32,14,0,9,3,0],["2026-05-12",2640,199100,877,37,15,0,0,5,0],["2026-05-12",3551,198268,95,38,5,0,0,5,0],["2026-05-12",602,198240,358,60,32,0,0,3,0],["2026-05-12",574,198240,55,106,32,0,0,5,0],["2026-05-12",1747,198240,55,60,32,0,0,5,0],["2026-05-12",2779,198200,880,37,15,0,0,5,0],["2026-05-12",2643,198198,416,37,5,0,2,5,0],["2026-05-12",1172,198100,876,37,15,0,0,5,0],["2026-05-12",35,197490,89,39,5,0,0,5,0],["2026-05-12",914,197048,421,39,5,0,0,5,0],["2026-05-12",170,197000,86,58,14,0,0,3,0],["2026-05-12",39,196883,7,0,6,0,0,3,0],["2026-05-12",1747,196680,55,60,32,0,0,5,0],["2026-05-12",574,196560,55,106,32,0,0,5,0],["2026-05-12",1090,196443,677,37,5,0,0,5,0],["2026-05-12",1747,195900,372,60,32,0,0,5,0],["2026-05-12",35,195772,89,141,5,0,0,0,0],["2026-05-12",35,195772,89,11,5,0,0,5,0],["2026-05-12",35,195772,89,39,5,0,0,5,0],["2026-05-12",35,195772,89,39,5,0,0,5,0],["2026-05-12",35,195520,92,29,5,0,0,0,0],["2026-05-12",35,195520,92,39,5,0,0,5,0],["2026-05-12",35,195520,92,29,5,0,0,0,0],["2026-05-12",35,195520,92,112,5,0,0,1,0],["2026-05-12",89,195296,95,29,5,0,0,5,0],["2026-05-12",364,195057,111,37,135,0,0,5,0],["2026-05-12",1588,194880,55,0,32,0,0,5,0],["2026-05-12",792,194520,19,1,31,0,0,1,0],["2026-05-12",792,194520,19,1,31,0,0,1,0],["2026-05-12",35,194462,95,22,5,0,0,5,0],["2026-05-12",840,193627,95,0,5,0,0,5,0],["2026-05-12",35,193627,95,39,5,0,0,5,0],["2026-05-12",35,193627,95,11,5,0,0,5,0],["2026-05-12",3501,193600,876,37,15,0,0,5,0],["2026-05-12",574,192780,55,106,32,0,0,5,0],["2026-05-12",35,192338,89,128,5,0,0,0,0],["2026-05-12",247,192011,111,37,135,0,0,5,0],["2026-05-12",35,191958,95,39,5,0,0,5,0],["2026-05-12",218,191793,12,0,31,0,0,1,0],["2026-05-12",0,191520,170,0,15,0,0,5,0],["2026-05-12",331,191165,111,37,135,0,0,5,0],["2026-05-12",2643,190749,677,37,5,0,2,5,0],["2026-05-12",35,190632,92,39,5,0,0,5,0],["2026-05-12",3475,190632,92,39,5,0,0,5,0],["2026-05-12",88,190600,879,37,15,0,0,5,0],["2026-05-12",35,190289,95,39,5,0,0,5,0],["2026-05-12",993,190182,891,2,15,0,0,5,0],["2026-05-12",804,190182,477,37,15,0,0,5,0],["2026-05-12",995,190182,891,37,15,0,0,5,0],["2026-05-12",1094,190182,891,37,15,0,0,5,0],["2026-05-12",1638,190000,193,0,15,0,0,5,0],["2026-05-12",314,189717,111,37,135,0,0,5,0],["2026-05-12",445,189560,13,35,31,0,0,1,0],["2026-05-12",3449,189504,92,39,5,0,0,5,0],["2026-05-12",35,188903,89,39,5,0,0,5,0],["2026-05-12",35,188903,89,130,5,0,0,0,0],["2026-05-12",614,188600,879,37,15,0,0,5,0],["2026-05-12",1380,188510,532,129,15,0,0,13,0],["2026-05-12",343,187795,111,37,135,0,0,5,0],["2026-05-12",35,187785,95,22,5,0,0,5,0],["2026-05-12",218,187694,12,0,31,0,0,1,0],["2026-05-12",1747,187380,371,60,32,0,0,3,0],["2026-05-12",2639,186615,416,0,5,0,0,5,0],["2026-05-12",696,186384,11,0,31,0,0,1,0],["2026-05-12",3278,185832,107,157,15,0,0,5,0],["2026-05-12",2603,185625,677,37,15,0,0,5,0],["2026-05-12",35,185468,89,128,5,0,0,0,0],["2026-05-12",35,185468,89,38,5,0,0,5,0],["2026-05-12",35,185468,89,29,5,0,0,0,0],["2026-05-12",35,185468,89,39,5,0,0,5,0],["2026-05-12",35,185468,89,39,5,0,0,5,0],["2026-05-12",1662,185328,416,39,5,0,0,5,0],["2026-05-12",3358,185328,416,130,5,0,0,5,0],["2026-05-12",805,185328,416,37,5,0,0,5,0],["2026-05-12",825,185203,55,60,32,0,0,5,0],["2026-05-12",278,185055,677,38,5,0,0,5,0],["2026-05-12",2715,185055,677,37,5,0,0,5,0],["2026-05-12",2794,185055,677,37,5,0,0,5,0],["2026-05-12",2617,185055,677,37,5,0,0,5,0],["2026-05-12",2801,185055,677,37,5,0,0,5,0],["2026-05-12",3262,185055,677,37,5,0,0,5,0],["2026-05-12",1583,184800,55,60,32,0,0,5,0],["2026-05-12",35,184610,89,39,5,0,0,5,0],["2026-05-12",2702,184600,876,37,15,0,0,5,0],["2026-05-12",35,183612,95,22,5,0,0,5,0],["2026-05-12",566,183600,4,60,32,0,0,3,0],["2026-05-12",566,183600,200,60,32,0,0,3,0],["2026-05-12",566,183600,200,60,32,0,0,3,0],["2026-05-12",239,183487,111,37,135,0,0,5,0],["2026-05-12",1811,183450,27,35,31,0,0,1,0],["2026-05-12",800,183316,3,35,31,0,0,1,0],["2026-05-12",865,183300,129,38,5,0,0,5,0],["2026-05-12",35,183300,129,141,5,0,0,5,0],["2026-05-12",1196,183300,129,39,5,0,0,5,0],["2026-05-12",88,183300,92,37,5,0,0,5,0],["2026-05-12",459,183300,129,39,5,0,0,5,0],["2026-05-12",3304,183300,129,38,5,0,0,5,0],["2026-05-12",2598,183300,92,37,5,0,0,5,0],["2026-05-12",1149,183300,129,38,5,0,0,5,0],["2026-05-12",1150,183300,129,39,5,0,0,5,0],["2026-05-12",35,183300,92,38,5,0,0,5,0],["2026-05-12",502,183300,129,38,5,0,0,5,0],["2026-05-12",828,183300,129,29,5,0,0,5,0],["2026-05-12",2828,183300,129,37,5,0,0,5,0],["2026-05-12",744,183300,129,0,5,0,2,5,0],["2026-05-12",2726,183300,129,29,5,0,0,5,0],["2026-05-12",2686,183300,129,37,5,0,0,5,0],["2026-05-12",907,183300,92,37,5,0,0,5,0],["2026-05-12",2604,183300,92,38,5,0,0,5,0],["2026-05-12",3497,183300,129,0,5,0,0,5,0],["2026-05-12",3314,183300,129,29,5,0,0,5,0],["2026-05-12",654,183300,129,39,5,0,0,5,0],["2026-05-12",2656,183300,129,37,5,0,2,5,0],["2026-05-12",35,183300,129,38,5,0,0,5,0],["2026-05-12",3445,183300,129,39,5,0,0,5,0],["2026-05-12",3419,183300,129,39,5,0,0,5,0],["2026-05-12",3390,183300,129,39,5,0,0,5,0],["2026-05-12",3451,183300,129,39,5,0,0,5,0],["2026-05-12",3500,183300,129,39,5,0,0,5,0],["2026-05-12",35,183300,129,39,5,0,0,5,0],["2026-05-12",2779,183300,129,37,5,0,0,5,0],["2026-05-12",35,183300,92,141,5,0,0,0,0],["2026-05-12",35,183300,92,130,5,0,0,0,0],["2026-05-12",2618,183300,92,37,5,0,0,5,0],["2026-05-12",75,183300,129,37,5,0,0,5,0],["2026-05-12",35,183300,92,29,5,0,0,0,0],["2026-05-12",77,183300,129,0,5,0,0,5,0],["2026-05-12",35,183300,92,39,5,0,0,5,0],["2026-05-12",1200,183300,129,37,5,0,0,5,0],["2026-05-12",370,183300,129,2,5,0,0,5,0],["2026-05-12",1202,183300,129,37,5,0,0,5,0],["2026-05-12",767,183300,129,39,5,0,0,5,0],["2026-05-12",1204,183300,129,37,5,0,0,5,0],["2026-05-12",3367,183300,129,86,5,0,0,5,0],["2026-05-12",851,183300,129,130,5,0,0,5,0],["2026-05-12",3200,183300,92,39,5,0,0,5,0],["2026-05-12",481,183300,129,37,5,0,0,5,0],["2026-05-12",2620,183300,129,37,5,0,0,5,0],["2026-05-12",3496,183300,129,25,5,0,0,5,0],["2026-05-12",464,183300,129,0,5,0,0,5,0],["2026-05-12",61,183300,129,29,5,0,0,5,0],["2026-05-12",853,183300,129,138,5,0,0,5,0],["2026-05-12",35,183300,129,39,5,0,0,5,0],["2026-05-12",928,183300,129,37,5,0,0,5,0],["2026-05-12",921,183300,129,38,5,0,0,5,0],["2026-05-12",483,183300,129,37,5,0,0,5,0],["2026-05-12",574,183120,359,106,32,0,0,3,0],["2026-05-12",825,182851,55,60,32,0,0,5,0],["2026-05-12",1579,182324,55,114,32,0,0,5,0],["2026-05-12",1094,182100,877,37,15,0,0,5,0],["2026-05-12",1030,182100,876,37,15,0,0,5,0],["2026-05-12",800,181584,3,35,31,0,0,1,0],["2026-05-12",406,181400,886,37,136,0,0,5,0],["2026-05-12",35,180856,92,39,5,0,0,5,0],["2026-05-12",218,180748,128,0,31,0,0,1,0],["2026-05-12",342,180600,421,37,5,0,0,5,0],["2026-05-12",1028,180500,873,37,15,0,0,5,0],["2026-05-12",35,180274,95,39,5,0,0,5,0],["2026-05-12",527,180180,416,39,5,0,0,5,0],["2026-05-12",94,180000,71,47,12,0,3,4,0],["2026-05-12",3552,180000,174,78,28,0,0,5,0],["2026-05-12",1308,180000,65,0,14,0,0,4,0],["2026-05-12",1308,180000,65,0,14,0,0,4,0],["2026-05-12",1646,179918,359,106,32,0,0,3,0],["2026-05-12",1747,179760,358,60,32,0,0,3,0],["2026-05-12",1485,179520,371,60,32,0,0,3,0],["2026-05-12",2757,179439,95,37,5,0,0,5,0],["2026-05-12",1092,179361,677,37,5,0,0,5,0],["2026-05-12",2616,178900,877,37,15,0,0,5,0],["2026-05-12",384,178883,111,37,135,0,0,5,0],["2026-05-12",35,178604,95,196,5,0,0,5,0],["2026-05-12",3553,178200,65,149,53,0,0,4,0],["2026-05-12",2593,177800,876,37,15,0,0,5,0],["2026-05-12",792,177800,19,1,31,0,0,1,0],["2026-05-12",1646,177682,55,106,32,0,0,5,0],["2026-05-12",322,177454,111,37,135,0,0,5,0],["2026-05-12",800,177273,76,35,31,0,0,1,0],["2026-05-12",2703,177000,881,37,15,0,2,5,0],["2026-05-12",978,176800,877,37,15,0,0,5,0],["2026-05-12",452,176457,537,0,15,0,0,0,0],["2026-05-12",218,176448,27,0,31,0,0,1,0],["2026-05-12",1583,176400,55,60,32,0,0,5,0],["2026-05-12",2598,176000,879,37,15,0,0,5,0],["2026-05-12",2678,176000,877,37,15,0,0,5,0],["2026-05-12",3435,175968,92,39,5,0,0,5,0],["2026-05-12",263,175968,92,37,5,0,0,5,0],["2026-05-12",218,175504,5,0,31,0,0,1,0],["2026-05-12",218,175504,5,0,31,0,0,1,0],["2026-05-12",1544,175400,69,0,1,0,0,0,0],["2026-05-12",2702,175300,876,37,15,0,0,5,0],["2026-05-12",35,175266,95,137,5,0,0,5,0],["2026-05-12",35,175266,95,159,5,0,0,5,0],["2026-05-12",35,175266,95,38,5,0,0,5,0],["2026-05-12",937,175266,95,29,5,0,0,5,0],["2026-05-12",35,175266,95,38,5,0,0,5,0],["2026-05-12",35,175266,95,39,5,0,0,5,0],["2026-05-12",35,175266,95,39,5,0,0,5,0],["2026-05-12",35,175266,95,39,5,0,0,5,0],["2026-05-12",35,175266,95,39,5,0,0,5,0],["2026-05-12",35,175266,95,39,5,0,0,5,0],["2026-05-12",35,175266,95,39,5,0,0,5,0],["2026-05-12",35,175266,95,69,5,0,0,5,0],["2026-05-12",35,175266,95,39,5,0,0,5,0],["2026-05-12",35,175266,95,91,5,0,0,5,0],["2026-05-12",35,175266,95,22,5,0,0,5,0],["2026-05-12",35,175266,95,7,5,0,0,5,0],["2026-05-12",35,175266,95,29,5,0,0,5,0],["2026-05-12",35,175266,95,39,5,0,0,5,0],["2026-05-12",3135,174804,174,31,28,0,0,5,0],["2026-05-12",346,174600,51,38,5,0,0,5,0],["2026-05-12",2873,174560,341,3,20,0,0,1,0],["2026-05-12",696,174236,4,0,31,0,0,1,0],["2026-05-12",1161,173712,92,0,5,0,0,0,0],["2026-05-12",1747,172800,55,60,32,0,0,5,0],["2026-05-12",3486,172500,879,37,15,0,0,5,0],["2026-05-12",2697,172400,880,37,15,0,0,5,0],["2026-05-12",327,172350,111,37,135,0,0,5,0],["2026-05-12",696,171792,345,0,31,0,0,1,0],["2026-05-12",35,171730,89,39,5,0,0,5,0],["2026-05-12",792,171708,20,1,31,0,0,1,0],["2026-05-12",800,171621,76,35,31,0,0,1,0],["2026-05-12",2803,171500,873,2,15,0,0,5,0],["2026-05-12",1029,171500,877,37,15,0,0,5,0],["2026-05-12",1747,171360,4,60,32,0,0,3,0],["2026-05-12",3550,171080,92,29,5,0,0,0,0],["2026-05-12",2929,171080,92,39,5,0,0,5,0],["2026-05-12",1747,170933,540,60,32,0,0,13,0],["2026-05-12",847,170820,677,37,5,0,2,5,0],["2026-05-12",503,170600,876,37,15,0,0,5,0],["2026-05-12",792,170520,13,1,31,0,0,1,0],["2026-05-12",2613,170300,880,37,15,0,0,5,0],["2026-05-12",35,170258,95,130,5,0,0,5,0],["2026-05-12",574,170040,55,106,32,0,0,5,0],["2026-05-12",1646,170033,358,106,32,0,0,3,0],["2026-05-12",749,169920,15,35,31,0,0,1,0],["2026-05-12",1747,169777,55,60,32,0,0,5,0],["2026-05-12",1312,169465,344,35,31,0,0,1,0],["2026-05-12",2721,169300,873,37,15,0,0,5,0],["2026-05-12",718,169202,345,1,31,0,0,1,0],["2026-05-12",805,169200,129,37,5,0,0,5,0],["2026-05-12",2703,169000,873,37,15,0,2,5,0],["2026-05-12",1195,168900,879,37,15,0,0,5,0],["2026-05-12",1119,168799,444,37,15,0,0,5,0],["2026-05-12",35,168636,92,22,5,0,0,0,0],["2026-05-12",574,168480,55,106,32,0,0,5,0],["2026-05-12",1485,168360,359,60,32,0,0,3,0],["2026-05-12",792,168336,20,1,31,0,0,1,0],["2026-05-12",3471,168072,92,29,5,0,0,0,0],["2026-05-12",602,168000,359,60,32,0,0,3,0],["2026-05-12",1579,168000,55,114,32,0,0,5,0],["2026-05-12",1579,168000,200,114,32,0,0,3,0],["2026-05-12",2762,167973,677,37,5,0,0,5,0],["2026-05-12",3290,167804,116,35,97,0,0,1,0],["2026-05-12",35,167755,95,39,5,0,0,5,0],["2026-05-12",2593,167700,421,37,5,0,0,5,0],["2026-05-12",448,167700,421,37,5,0,0,5,0],["2026-05-12",3199,167700,421,29,5,0,0,5,0],["2026-05-12",265,167700,421,0,5,0,0,5,0],["2026-05-12",2615,167700,421,38,5,0,0,5,0],["2026-05-12",2605,167700,421,134,5,0,0,5,0],["2026-05-12",363,167700,421,0,5,0,0,5,0],["2026-05-12",3414,167700,421,38,5,0,0,5,0],["2026-05-12",241,167634,111,37,135,0,0,5,0],["2026-05-12",2699,167600,873,37,15,0,0,5,0],["2026-05-12",2761,167600,877,39,15,0,0,5,0],["2026-05-12",1172,167600,876,37,15,0,0,5,0],["2026-05-12",3135,167204,174,31,28,0,0,5,0],["2026-05-12",218,167184,5,0,31,0,0,1,0],["2026-05-12",2873,167142,341,3,1,0,0,0,0],["2026-05-12",1579,167078,200,114,54,0,0,0,0],["2026-05-12",1172,167000,880,37,15,0,0,5,0],["2026-05-12",35,166920,95,39,5,0,0,5,0],["2026-05-12",35,166920,95,7,5,0,0,5,0],["2026-05-12",1040,166800,883,37,15,0,0,5,0],["2026-05-12",951,166667,482,37,15,0,0,5,0],["2026-05-12",749,166608,44,35,31,0,0,1,0],["2026-05-12",792,165616,140,1,31,0,0,1,0],["2026-05-12",3278,165254,174,157,28,0,0,5,0],["2026-05-12",948,165232,7,32,6,0,9,3,0],["2026-05-12",417,165126,677,37,5,0,0,5,0],["2026-05-12",2757,164970,129,37,5,0,0,5,0],["2026-05-12",35,164861,89,37,5,0,0,5,0],["2026-05-12",35,164861,89,159,5,0,0,0,0],["2026-05-12",35,164861,89,29,5,0,0,0,0],["2026-05-12",35,164861,89,130,5,0,0,0,0],["2026-05-12",35,164861,89,39,5,0,0,5,0],["2026-05-12",3554,164861,89,29,5,0,0,0,0],["2026-05-12",35,164680,69,46,1,0,0,0,0],["2026-05-12",574,164640,55,106,32,0,0,5,0],["2026-05-12",2702,164600,876,37,15,0,0,5,0],["2026-05-12",735,164474,17,132,9,0,0,0,0],["2026-05-12",35,164416,95,130,5,0,0,5,0],["2026-05-12",1548,164400,40,99,6,0,0,4,0],["2026-05-12",1548,164400,40,99,6,0,0,4,0],["2026-05-12",867,163992,129,39,5,0,0,5,0],["2026-05-12",1311,163800,130,35,31,0,0,1,0],["2026-05-12",35,163748,92,0,5,0,0,0,0],["2026-05-12",800,162950,3,35,31,0,0,1,0],["2026-05-12",2796,162900,876,37,15,0,0,5,0],["2026-05-12",2796,162900,876,37,15,0,0,5,0],["2026-05-12",2796,162900,876,37,15,0,0,5,0],["2026-05-12",2796,162900,876,37,15,0,0,5,0],["2026-05-12",2796,162900,876,37,15,0,0,5,0],["2026-05-12",2796,162900,876,37,15,0,0,5,0],["2026-05-12",2796,162900,876,37,15,0,0,5,0],["2026-05-12",2796,162900,873,37,15,0,0,5,0],["2026-05-12",1102,162900,876,37,15,0,0,5,0],["2026-05-12",1102,162900,876,37,15,0,0,5,0],["2026-05-12",1210,162900,877,37,15,0,0,5,0],["2026-05-12",1210,162900,877,37,15,0,0,5,0],["2026-05-12",1210,162900,877,37,15,0,0,5,0],["2026-05-12",1210,162900,877,37,15,0,0,5,0],["2026-05-12",1210,162900,877,37,15,0,0,5,0],["2026-05-12",2655,162900,877,37,15,0,0,5,0],["2026-05-12",2655,162900,877,37,15,0,0,5,0],["2026-05-12",2776,162900,879,0,15,0,0,5,0],["2026-05-12",2776,162900,879,0,15,0,0,5,0],["2026-05-12",2776,162900,879,0,15,0,0,5,0],["2026-05-12",2776,162900,879,0,15,0,0,5,0],["2026-05-12",2776,162900,879,0,15,0,0,5,0],["2026-05-12",2776,162900,879,0,15,0,0,5,0],["2026-05-12",2776,162900,879,0,15,0,0,5,0],["2026-05-12",72,162900,879,2,15,0,0,5,0],["2026-05-12",72,162900,879,2,15,0,0,5,0],["2026-05-12",72,162900,879,2,15,0,0,5,0],["2026-05-12",72,162900,879,2,15,0,0,5,0],["2026-05-12",72,162900,879,2,15,0,0,5,0],["2026-05-12",72,162900,879,2,15,0,0,5,0],["2026-05-12",72,162900,879,2,15,0,0,5,0],["2026-05-12",72,162900,879,2,15,0,0,5,0],["2026-05-12",72,162900,879,2,15,0,0,5,0],["2026-05-12",2689,162900,879,2,15,0,0,5,0],["2026-05-12",2689,162900,879,2,15,0,0,5,0],["2026-05-12",2689,162900,879,2,15,0,0,5,0],["2026-05-12",2689,162900,879,2,15,0,0,5,0],["2026-05-12",2689,162900,879,2,15,0,0,5,0],["2026-05-12",2689,162900,879,2,15,0,0,5,0],["2026-05-12",2697,162900,877,37,15,0,0,5,0],["2026-05-12",2697,162900,877,37,15,0,0,5,0],["2026-05-12",2697,162900,876,37,15,0,0,5,0],["2026-05-12",2697,162900,876,37,15,0,0,5,0],["2026-05-12",2697,162900,876,37,15,0,0,5,0],["2026-05-12",2697,162900,876,37,15,0,0,5,0],["2026-05-12",2697,162900,877,37,15,0,0,5,0],["2026-05-12",2697,162900,877,37,15,0,0,5,0],["2026-05-12",2697,162900,877,37,15,0,0,5,0],["2026-05-12",1071,162900,877,37,15,0,0,5,0],["2026-05-12",1071,162900,877,37,15,0,0,5,0],["2026-05-12",1071,162900,877,37,15,0,0,5,0],["2026-05-12",1086,162900,879,37,15,0,0,5,0],["2026-05-12",1086,162900,885,37,15,0,0,5,0],["2026-05-12",1086,162900,879,37,15,0,0,5,0],["2026-05-12",1086,162900,879,37,15,0,0,5,0],["2026-05-12",1086,162900,879,37,15,0,0,5,0],["2026-05-12",1086,162900,873,37,15,0,0,5,0],["2026-05-12",1086,162900,879,37,15,0,0,5,0],["2026-05-12",1086,162900,879,37,15,0,0,5,0],["2026-05-12",2803,162900,873,2,15,0,0,5,0],["2026-05-12",2803,162900,873,2,15,0,0,5,0],["2026-05-12",2803,162900,873,2,15,0,0,5,0],["2026-05-12",2803,162900,873,2,15,0,0,5,0],["2026-05-12",2803,162900,873,2,15,0,0,5,0],["2026-05-12",2803,162900,873,2,15,0,0,5,0],["2026-05-12",2803,162900,873,2,15,0,0,5,0],["2026-05-12",2803,162900,873,2,15,0,0,5,0],["2026-05-12",2803,162900,873,2,15,0,0,5,0],["2026-05-12",2803,162900,873,2,15,0,0,5,0],["2026-05-12",88,162900,879,37,15,0,0,5,0],["2026-05-12",1028,162900,873,37,15,0,0,5,0],["2026-05-12",1028,162900,873,37,15,0,0,5,0],["2026-05-12",1028,162900,873,37,15,0,0,5,0],["2026-05-12",1028,162900,873,37,15,0,0,5,0],["2026-05-12",1028,162900,873,37,15,0,0,5,0],["2026-05-12",1028,162900,873,37,15,0,0,5,0],["2026-05-12",1028,162900,873,37,15,0,0,5,0],["2026-05-12",1028,162900,873,37,15,0,0,5,0],["2026-05-12",1028,162900,873,37,15,0,0,5,0],["2026-05-12",1028,162900,873,37,15,0,0,5,0],["2026-05-12",1028,162900,873,37,15,0,0,5,0],["2026-05-12",1028,162900,873,37,15,0,0,5,0],["2026-05-12",1028,162900,873,37,15,0,0,5,0],["2026-05-12",933,162900,879,37,15,0,0,5,0],["2026-05-12",1110,162900,873,37,15,0,0,5,0],["2026-05-12",3456,162900,873,37,15,0,0,5,0],["2026-05-12",3503,162900,879,37,15,0,0,5,0],["2026-05-12",3503,162900,879,37,15,0,0,5,0],["2026-05-12",3503,162900,879,37,15,0,0,5,0],["2026-05-12",3503,162900,879,37,15,0,0,5,0],["2026-05-12",3448,162900,876,37,15,0,0,5,0],["2026-05-12",3448,162900,876,37,15,0,0,5,0],["2026-05-12",2710,162900,879,2,15,0,0,5,0],["2026-05-12",2710,162900,879,2,15,0,0,5,0],["2026-05-12",2710,162900,879,2,15,0,0,5,0],["2026-05-12",2710,162900,879,2,15,0,0,5,0],["2026-05-12",2710,162900,879,2,15,0,0,5,0],["2026-05-12",2710,162900,879,2,15,0,0,5,0],["2026-05-12",2710,162900,879,2,15,0,0,5,0],["2026-05-12",2710,162900,879,2,15,0,0,5,0],["2026-05-12",2710,162900,879,2,15,0,0,5,0],["2026-05-12",2710,162900,879,2,15,0,0,5,0],["2026-05-12",2710,162900,879,2,15,0,0,5,0],["2026-05-12",2710,162900,876,2,15,0,0,5,0],["2026-05-12",2710,162900,879,2,15,0,0,5,0],["2026-05-12",2710,162900,879,2,15,0,0,5,0],["2026-05-12",2710,162900,879,2,15,0,0,5,0],["2026-05-12",2710,162900,879,2,15,0,0,5,0],["2026-05-12",2710,162900,876,2,15,0,0,5,0],["2026-05-12",2710,162900,879,2,15,0,0,5,0],["2026-05-12",2710,162900,879,2,15,0,0,5,0],["2026-05-12",2714,162900,873,37,15,0,0,5,0],["2026-05-12",2714,162900,873,37,15,0,0,5,0],["2026-05-12",2714,162900,873,37,15,0,0,5,0],["2026-05-12",2714,162900,873,37,15,0,0,5,0],["2026-05-12",2714,162900,873,37,15,0,0,5,0],["2026-05-12",2714,162900,873,37,15,0,0,5,0],["2026-05-12",2714,162900,873,37,15,0,0,5,0],["2026-05-12",2795,162900,876,37,15,0,2,5,0],["2026-05-12",2795,162900,876,37,15,0,2,5,0],["2026-05-12",2795,162900,876,37,15,0,2,5,0],["2026-05-12",2795,162900,876,37,15,0,2,5,0],["2026-05-12",2795,162900,876,37,15,0,2,5,0],["2026-05-12",2795,162900,876,37,15,0,2,5,0],["2026-05-12",2795,162900,876,37,15,0,2,5,0],["2026-05-12",2795,162900,876,37,15,0,2,5,0],["2026-05-12",2795,162900,876,37,15,0,2,5,0],["2026-05-12",2719,162900,876,2,15,0,0,5,0],["2026-05-12",2719,162900,876,2,15,0,0,5,0],["2026-05-12",2719,162900,877,2,15,0,0,5,0],["2026-05-12",2719,162900,876,2,15,0,0,5,0],["2026-05-12",2719,162900,876,2,15,0,0,5,0],["2026-05-12",2719,162900,876,2,15,0,0,5,0],["2026-05-12",2719,162900,876,2,15,0,0,5,0],["2026-05-12",2719,162900,876,2,15,0,0,5,0],["2026-05-12",2719,162900,876,2,15,0,0,5,0],["2026-05-12",2719,162900,876,2,15,0,0,5,0],["2026-05-12",2719,162900,876,2,15,0,0,5,0],["2026-05-12",2719,162900,876,2,15,0,0,5,0],["2026-05-12",2719,162900,876,2,15,0,0,5,0],["2026-05-12",2719,162900,876,2,15,0,0,5,0],["2026-05-12",2719,162900,876,2,15,0,0,5,0],["2026-05-12",2719,162900,876,2,15,0,0,5,0],["2026-05-12",2680,162900,879,37,15,0,0,5,0],["2026-05-12",2680,162900,879,37,15,0,0,5,0],["2026-05-12",2680,162900,879,37,15,0,0,5,0],["2026-05-12",2680,162900,879,37,15,0,0,5,0],["2026-05-12",2680,162900,879,37,15,0,0,5,0],["2026-05-12",2680,162900,879,37,15,0,0,5,0],["2026-05-12",2680,162900,879,37,15,0,0,5,0],["2026-05-12",2680,162900,879,37,15,0,0,5,0],["2026-05-12",2680,162900,879,37,15,0,0,5,0],["2026-05-12",2680,162900,879,37,15,0,0,5,0],["2026-05-12",2680,162900,879,37,15,0,0,5,0],["2026-05-12",2680,162900,879,37,15,0,0,5,0],["2026-05-12",2680,162900,879,37,15,0,0,5,0],["2026-05-12",2680,162900,879,37,15,0,0,5,0],["2026-05-12",2680,162900,879,37,15,0,0,5,0],["2026-05-12",2680,162900,879,37,15,0,0,5,0],["2026-05-12",2680,162900,879,37,15,0,0,5,0],["2026-05-12",2680,162900,879,37,15,0,0,5,0],["2026-05-12",2680,162900,879,37,15,0,0,5,0],["2026-05-12",2765,162900,879,37,15,0,0,5,0],["2026-05-12",2765,162900,879,37,15,0,0,5,0],["2026-05-12",2765,162900,879,37,15,0,0,5,0],["2026-05-12",2765,162900,879,37,15,0,0,5,0],["2026-05-12",2765,162900,879,37,15,0,0,5,0],["2026-05-12",2765,162900,879,37,15,0,0,5,0],["2026-05-12",2765,162900,879,37,15,0,0,5,0],["2026-05-12",2765,162900,879,37,15,0,0,5,0],["2026-05-12",2765,162900,879,37,15,0,0,5,0],["2026-05-12",2765,162900,879,37,15,0,0,5,0],["2026-05-12",2765,162900,879,37,15,0,0,5,0],["2026-05-12",2765,162900,879,37,15,0,0,5,0],["2026-05-12",2765,162900,879,37,15,0,0,5,0],["2026-05-12",2760,162900,879,0,15,0,0,5,0],["2026-05-12",1060,162900,873,37,15,0,0,5,0],["2026-05-12",2598,162900,879,37,15,0,0,5,0],["2026-05-12",3504,162900,879,37,15,0,0,5,0],["2026-05-12",3504,162900,879,37,15,0,0,5,0],["2026-05-12",3533,162900,879,37,15,0,0,5,0],["2026-05-12",1056,162900,876,37,15,0,0,5,0],["2026-05-12",1056,162900,876,37,15,0,0,5,0],["2026-05-12",2613,162900,876,37,15,0,0,5,0],["2026-05-12",2593,162900,876,37,15,0,0,5,0],["2026-05-12",2593,162900,876,37,15,0,0,5,0],["2026-05-12",2593,162900,876,37,15,0,0,5,0],["2026-05-12",2593,162900,876,37,15,0,0,5,0],["2026-05-12",2593,162900,876,37,15,0,0,5,0],["2026-05-12",2593,162900,876,37,15,0,0,5,0],["2026-05-12",2593,162900,876,37,15,0,0,5,0],["2026-05-12",2593,162900,876,37,15,0,0,5,0],["2026-05-12",2593,162900,876,37,15,0,0,5,0],["2026-05-12",2593,162900,876,37,15,0,0,5,0],["2026-05-12",2593,162900,876,37,15,0,0,5,0],["2026-05-12",2593,162900,876,37,15,0,0,5,0],["2026-05-12",2593,162900,876,37,15,0,0,5,0],["2026-05-12",2593,162900,876,37,15,0,0,5,0],["2026-05-12",2593,162900,876,37,15,0,0,5,0],["2026-05-12",448,162900,879,37,15,0,0,5,0],["2026-05-12",448,162900,879,37,15,0,0,5,0],["2026-05-12",448,162900,879,37,15,0,0,5,0],["2026-05-12",1167,162900,877,37,15,0,0,5,0],["2026-05-12",1167,162900,877,37,15,0,0,5,0],["2026-05-12",1167,162900,877,37,15,0,0,5,0],["2026-05-12",1167,162900,877,37,15,0,0,5,0],["2026-05-12",1167,162900,877,37,15,0,0,5,0],["2026-05-12",1167,162900,877,37,15,0,0,5,0],["2026-05-12",1167,162900,877,37,15,0,0,5,0],["2026-05-12",1167,162900,877,37,15,0,0,5,0],["2026-05-12",1167,162900,877,37,15,0,0,5,0],["2026-05-12",1167,162900,877,37,15,0,0,5,0],["2026-05-12",1167,162900,877,37,15,0,0,5,0],["2026-05-12",1167,162900,877,37,15,0,0,5,0],["2026-05-12",1031,162900,877,37,15,0,0,5,0],["2026-05-12",1031,162900,877,37,15,0,0,5,0],["2026-05-12",1031,162900,877,37,15,0,0,5,0],["2026-05-12",2770,162900,876,37,15,0,0,5,0],["2026-05-12",2770,162900,876,37,15,0,0,5,0],["2026-05-12",2770,162900,876,37,15,0,0,5,0],["2026-05-12",2770,162900,876,37,15,0,0,5,0],["2026-05-12",2770,162900,876,37,15,0,0,5,0],["2026-05-12",3505,162900,876,37,15,0,0,5,0],["2026-05-12",3505,162900,876,37,15,0,0,5,0],["2026-05-12",3505,162900,876,37,15,0,0,5,0],["2026-05-12",3505,162900,876,37,15,0,0,5,0],["2026-05-12",3505,162900,876,37,15,0,0,5,0],["2026-05-12",3505,162900,876,37,15,0,0,5,0],["2026-05-12",3505,162900,876,37,15,0,0,5,0],["2026-05-12",3505,162900,876,37,15,0,0,5,0],["2026-05-12",3505,162900,879,37,15,0,0,5,0],["2026-05-12",3505,162900,876,37,15,0,0,5,0],["2026-05-12",3505,162900,876,37,15,0,0,5,0],["2026-05-12",3506,162900,876,37,15,0,0,5,0],["2026-05-12",3506,162900,876,37,15,0,0,5,0],["2026-05-12",3506,162900,876,37,15,0,0,5,0],["2026-05-12",3507,162900,873,37,15,0,0,5,0],["2026-05-12",1131,162900,876,36,15,0,0,5,0],["2026-05-12",1131,162900,876,36,15,0,0,5,0],["2026-05-12",1131,162900,876,36,15,0,0,5,0],["2026-05-12",1131,162900,877,36,15,0,0,5,0],["2026-05-12",1131,162900,876,36,15,0,0,5,0],["2026-05-12",1131,162900,876,36,15,0,0,5,0],["2026-05-12",1131,162900,876,36,15,0,0,5,0],["2026-05-12",1131,162900,876,36,15,0,0,5,0],["2026-05-12",1131,162900,876,36,15,0,0,5,0],["2026-05-12",1131,162900,876,36,15,0,0,5,0],["2026-05-12",1131,162900,876,36,15,0,0,5,0],["2026-05-12",1131,162900,876,36,15,0,0,5,0],["2026-05-12",1131,162900,876,36,15,0,0,5,0],["2026-05-12",1131,162900,876,36,15,0,0,5,0],["2026-05-12",1131,162900,876,36,15,0,0,5,0],["2026-05-12",1131,162900,877,36,15,0,0,5,0],["2026-05-12",1131,162900,876,36,15,0,0,5,0],["2026-05-12",1131,162900,876,36,15,0,0,5,0],["2026-05-12",1131,162900,876,36,15,0,0,5,0],["2026-05-12",1131,162900,876,36,15,0,0,5,0],["2026-05-12",1131,162900,876,36,15,0,0,5,0],["2026-05-12",1131,162900,876,36,15,0,0,5,0],["2026-05-12",503,162900,876,37,15,0,0,5,0],["2026-05-12",503,162900,876,37,15,0,0,5,0],["2026-05-12",503,162900,876,37,15,0,0,5,0],["2026-05-12",3508,162900,876,37,15,0,0,5,0],["2026-05-12",3508,162900,876,37,15,0,0,5,0],["2026-05-12",3508,162900,873,37,15,0,0,5,0],["2026-05-12",3508,162900,876,37,15,0,0,5,0],["2026-05-12",3508,162900,876,37,15,0,0,5,0],["2026-05-12",3508,162900,879,37,15,0,0,5,0],["2026-05-12",3508,162900,876,37,15,0,0,5,0],["2026-05-12",1087,162900,876,37,15,0,0,5,0],["2026-05-12",1087,162900,876,37,15,0,0,5,0],["2026-05-12",1087,162900,876,37,15,0,0,5,0],["2026-05-12",1087,162900,876,37,15,0,0,5,0],["2026-05-12",1087,162900,876,37,15,0,0,5,0],["2026-05-12",1087,162900,876,37,15,0,0,5,0],["2026-05-12",1087,162900,876,37,15,0,0,5,0],["2026-05-12",1087,162900,876,37,15,0,0,5,0],["2026-05-12",1087,162900,876,37,15,0,0,5,0],["2026-05-12",1087,162900,876,37,15,0,0,5,0],["2026-05-12",1087,162900,876,37,15,0,0,5,0],["2026-05-12",1087,162900,876,37,15,0,0,5,0],["2026-05-12",1087,162900,876,37,15,0,0,5,0],["2026-05-12",2735,162900,877,37,15,0,0,5,0],["2026-05-12",2735,162900,883,37,15,0,0,5,0],["2026-05-12",2735,162900,877,37,15,0,0,5,0],["2026-05-12",2735,162900,877,37,15,0,0,5,0],["2026-05-12",2735,162900,877,37,15,0,0,5,0],["2026-05-12",2735,162900,877,37,15,0,0,5,0],["2026-05-12",2735,162900,877,37,15,0,0,5,0],["2026-05-12",2825,162900,877,37,15,0,0,5,0],["2026-05-12",2825,162900,877,37,15,0,0,5,0],["2026-05-12",2825,162900,877,37,15,0,0,5,0],["2026-05-12",2825,162900,877,37,15,0,0,5,0],["2026-05-12",2673,162900,876,37,15,0,0,5,0],["2026-05-12",2673,162900,876,37,15,0,0,5,0],["2026-05-12",2673,162900,876,37,15,0,0,5,0],["2026-05-12",2673,162900,879,37,15,0,0,5,0],["2026-05-12",2673,162900,876,37,15,0,0,5,0],["2026-05-12",2673,162900,876,37,15,0,0,5,0],["2026-05-12",2673,162900,876,37,15,0,0,5,0],["2026-05-12",3534,162900,873,37,15,0,0,5,0],["2026-05-12",2699,162900,873,37,15,0,0,5,0],["2026-05-12",2699,162900,873,37,15,0,0,5,0],["2026-05-12",2699,162900,873,37,15,0,0,5,0],["2026-05-12",2699,162900,873,37,15,0,0,5,0],["2026-05-12",2699,162900,873,37,15,0,0,5,0],["2026-05-12",2699,162900,873,37,15,0,0,5,0],["2026-05-12",2699,162900,873,37,15,0,0,5,0],["2026-05-12",2812,162900,879,37,15,0,0,5,0],["2026-05-12",2812,162900,879,37,15,0,0,5,0],["2026-05-12",2812,162900,879,37,15,0,0,5,0],["2026-05-12",1088,162900,879,36,15,0,0,5,0],["2026-05-12",1088,162900,879,36,15,0,0,5,0],["2026-05-12",1088,162900,879,36,15,0,0,5,0],["2026-05-12",1088,162900,879,36,15,0,0,5,0],["2026-05-12",1088,162900,879,36,15,0,0,5,0],["2026-05-12",1088,162900,879,36,15,0,0,5,0],["2026-05-12",1088,162900,879,36,15,0,0,5,0],["2026-05-12",1088,162900,879,36,15,0,0,5,0],["2026-05-12",2706,162900,873,37,15,0,0,5,0],["2026-05-12",2706,162900,873,37,15,0,0,5,0],["2026-05-12",2706,162900,873,37,15,0,0,5,0],["2026-05-12",2706,162900,873,37,15,0,0,5,0],["2026-05-12",2706,162900,873,37,15,0,0,5,0],["2026-05-12",2706,162900,873,37,15,0,0,5,0],["2026-05-12",2706,162900,873,37,15,0,0,5,0],["2026-05-12",2706,162900,873,37,15,0,0,5,0],["2026-05-12",2706,162900,873,37,15,0,0,5,0],["2026-05-12",2706,162900,873,37,15,0,0,5,0],["2026-05-12",2706,162900,873,37,15,0,0,5,0],["2026-05-12",2706,162900,873,37,15,0,0,5,0],["2026-05-12",2706,162900,873,37,15,0,0,5,0],["2026-05-12",2706,162900,873,37,15,0,0,5,0],["2026-05-12",1089,162900,873,37,15,0,0,5,0],["2026-05-12",1089,162900,873,37,15,0,0,5,0],["2026-05-12",1089,162900,873,37,15,0,0,5,0],["2026-05-12",1089,162900,873,37,15,0,0,5,0],["2026-05-12",1089,162900,873,37,15,0,0,5,0],["2026-05-12",1089,162900,873,37,15,0,0,5,0],["2026-05-12",1089,162900,873,37,15,0,0,5,0],["2026-05-12",1089,162900,873,37,15,0,0,5,0],["2026-05-12",1089,162900,873,37,15,0,0,5,0],["2026-05-12",1089,162900,873,37,15,0,0,5,0],["2026-05-12",2738,162900,876,179,15,0,0,5,0],["2026-05-12",2738,162900,876,179,15,0,0,5,0],["2026-05-12",2738,162900,876,179,15,0,0,5,0],["2026-05-12",2738,162900,876,179,15,0,0,5,0],["2026-05-12",2738,162900,876,179,15,0,0,5,0],["2026-05-12",2738,162900,876,179,15,0,0,5,0],["2026-05-12",2738,162900,876,179,15,0,0,5,0],["2026-05-12",2738,162900,876,179,15,0,0,5,0],["2026-05-12",2738,162900,876,179,15,0,0,5,0],["2026-05-12",2738,162900,876,179,15,0,0,5,0],["2026-05-12",2738,162900,876,179,15,0,0,5,0],["2026-05-12",2738,162900,876,179,15,0,0,5,0],["2026-05-12",2738,162900,876,179,15,0,0,5,0],["2026-05-12",2738,162900,876,179,15,0,0,5,0],["2026-05-12",1059,162900,877,37,15,0,0,5,0],["2026-05-12",1059,162900,877,37,15,0,0,5,0],["2026-05-12",1059,162900,877,37,15,0,0,5,0],["2026-05-12",1059,162900,877,37,15,0,0,5,0],["2026-05-12",1059,162900,876,37,15,0,0,5,0],["2026-05-12",1059,162900,877,37,15,0,0,5,0],["2026-05-12",2788,162900,877,37,15,0,0,5,0],["2026-05-12",2788,162900,877,37,15,0,0,5,0],["2026-05-12",2788,162900,877,37,15,0,0,5,0],["2026-05-12",2788,162900,877,37,15,0,0,5,0],["2026-05-12",2788,162900,877,37,15,0,0,5,0],["2026-05-12",2788,162900,877,37,15,0,0,5,0],["2026-05-12",2771,162900,879,37,15,0,0,5,0],["2026-05-12",2771,162900,876,37,15,0,0,5,0],["2026-05-12",2771,162900,879,37,15,0,0,5,0],["2026-05-12",2771,162900,879,37,15,0,0,5,0],["2026-05-12",2771,162900,879,37,15,0,0,5,0],["2026-05-12",2771,162900,879,37,15,0,0,5,0],["2026-05-12",2771,162900,879,37,15,0,0,5,0],["2026-05-12",2835,162900,877,37,15,0,0,5,0],["2026-05-12",2835,162900,877,37,15,0,0,5,0],["2026-05-12",2835,162900,877,37,15,0,0,5,0],["2026-05-12",2836,162900,879,37,15,0,2,5,0],["2026-05-12",2836,162900,879,37,15,0,2,5,0],["2026-05-12",2836,162900,879,37,15,0,2,5,0],["2026-05-12",2836,162900,877,37,15,0,2,5,0],["2026-05-12",2836,162900,879,37,15,0,2,5,0],["2026-05-12",2836,162900,879,37,15,0,2,5,0],["2026-05-12",2836,162900,879,37,15,0,2,5,0],["2026-05-12",2836,162900,879,37,15,0,2,5,0],["2026-05-12",2775,162900,877,37,15,0,0,5,0],["2026-05-12",2775,162900,877,37,15,0,0,5,0],["2026-05-12",2756,162900,873,37,15,0,0,5,0],["2026-05-12",2756,162900,873,37,15,0,0,5,0],["2026-05-12",2756,162900,873,37,15,0,0,5,0],["2026-05-12",2756,162900,873,37,15,0,0,5,0],["2026-05-12",2756,162900,873,37,15,0,0,5,0],["2026-05-12",2756,162900,873,37,15,0,0,5,0],["2026-05-12",2756,162900,873,37,15,0,0,5,0],["2026-05-12",2756,162900,873,37,15,0,0,5,0],["2026-05-12",2756,162900,873,37,15,0,0,5,0],["2026-05-12",1012,162900,873,37,15,0,0,5,0],["2026-05-12",1012,162900,873,37,15,0,0,5,0],["2026-05-12",1012,162900,873,37,15,0,0,5,0],["2026-05-12",1012,162900,873,37,15,0,0,5,0],["2026-05-12",1012,162900,873,37,15,0,0,5,0],["2026-05-12",603,162900,873,37,15,0,0,5,0],["2026-05-12",603,162900,873,37,15,0,0,5,0],["2026-05-12",603,162900,873,37,15,0,0,5,0],["2026-05-12",3486,162900,873,37,15,0,0,5,0],["2026-05-12",3486,162900,879,37,15,0,0,5,0],["2026-05-12",3486,162900,879,37,15,0,0,5,0],["2026-05-12",3486,162900,879,37,15,0,0,5,0],["2026-05-12",2603,162900,877,37,15,0,0,5,0],["2026-05-12",2603,162900,877,37,15,0,0,5,0],["2026-05-12",2603,162900,877,37,15,0,0,5,0],["2026-05-12",803,162900,881,37,15,0,0,5,0],["2026-05-12",2686,162900,877,37,15,0,0,5,0],["2026-05-12",2686,162900,877,37,15,0,0,5,0],["2026-05-12",2686,162900,877,37,15,0,0,5,0],["2026-05-12",2686,162900,877,37,15,0,0,5,0],["2026-05-12",2686,162900,877,37,15,0,0,5,0],["2026-05-12",2686,162900,877,37,15,0,0,5,0],["2026-05-12",3501,162900,876,37,15,0,0,5,0],["2026-05-12",3501,162900,876,37,15,0,0,5,0],["2026-05-12",3501,162900,876,37,15,0,0,5,0],["2026-05-12",3501,162900,876,37,15,0,0,5,0],["2026-05-12",993,162900,876,2,15,0,0,5,0],["2026-05-12",993,162900,876,2,15,0,0,5,0],["2026-05-12",993,162900,876,2,15,0,0,5,0],["2026-05-12",993,162900,876,2,15,0,0,5,0],["2026-05-12",993,162900,876,2,15,0,0,5,0],["2026-05-12",993,162900,876,2,15,0,0,5,0],["2026-05-12",993,162900,876,2,15,0,0,5,0],["2026-05-12",993,162900,877,2,15,0,0,5,0],["2026-05-12",993,162900,876,2,15,0,0,5,0],["2026-05-12",993,162900,876,2,15,0,0,5,0],["2026-05-12",993,162900,876,2,15,0,0,5,0],["2026-05-12",993,162900,876,2,15,0,0,5,0],["2026-05-12",993,162900,876,2,15,0,0,5,0],["2026-05-12",993,162900,876,2,15,0,0,5,0],["2026-05-12",993,162900,876,2,15,0,0,5,0],["2026-05-12",993,162900,876,2,15,0,0,5,0],["2026-05-12",993,162900,876,2,15,0,0,5,0],["2026-05-12",993,162900,876,2,15,0,0,5,0],["2026-05-12",993,162900,876,2,15,0,0,5,0],["2026-05-12",993,162900,876,2,15,0,0,5,0],["2026-05-12",2694,162900,879,196,15,0,0,5,0],["2026-05-12",2694,162900,879,196,15,0,0,5,0],["2026-05-12",2694,162900,879,196,15,0,0,5,0],["2026-05-12",2694,162900,873,196,15,0,0,5,0],["2026-05-12",2694,162900,879,196,15,0,0,5,0],["2026-05-12",2694,162900,879,196,15,0,0,5,0],["2026-05-12",2694,162900,879,196,15,0,0,5,0],["2026-05-12",2694,162900,879,196,15,0,0,5,0],["2026-05-12",2694,162900,879,196,15,0,0,5,0],["2026-05-12",2694,162900,879,196,15,0,0,5,0],["2026-05-12",2694,162900,879,196,15,0,0,5,0],["2026-05-12",2694,162900,879,196,15,0,0,5,0],["2026-05-12",2694,162900,879,196,15,0,0,5,0],["2026-05-12",2785,162900,873,37,15,0,0,5,0],["2026-05-12",2785,162900,873,37,15,0,0,5,0],["2026-05-12",2715,162900,877,37,15,0,0,5,0],["2026-05-12",2715,162900,877,37,15,0,0,5,0],["2026-05-12",3383,162900,879,37,15,0,0,5,0],["2026-05-12",3383,162900,879,37,15,0,0,5,0],["2026-05-12",2663,162900,879,37,15,0,0,5,0],["2026-05-12",2663,162900,879,37,15,0,0,5,0],["2026-05-12",2663,162900,879,37,15,0,0,5,0],["2026-05-12",2663,162900,876,37,15,0,0,5,0],["2026-05-12",2663,162900,879,37,15,0,0,5,0],["2026-05-12",2663,162900,885,37,15,0,0,5,0],["2026-05-12",2663,162900,885,37,15,0,0,5,0],["2026-05-12",2663,162900,879,37,15,0,0,5,0],["2026-05-12",2663,162900,879,37,15,0,0,5,0],["2026-05-12",2663,162900,879,37,15,0,0,5,0],["2026-05-12",2663,162900,879,37,15,0,0,5,0],["2026-05-12",2663,162900,879,37,15,0,0,5,0],["2026-05-12",2663,162900,879,37,15,0,0,5,0],["2026-05-12",2842,162900,879,37,15,0,0,5,0],["2026-05-12",2720,162900,873,137,15,0,0,5,0],["2026-05-12",2720,162900,873,137,15,0,0,5,0],["2026-05-12",2720,162900,877,137,15,0,0,5,0],["2026-05-12",2720,162900,877,137,15,0,0,5,0],["2026-05-12",2720,162900,873,137,15,0,0,5,0],["2026-05-12",2720,162900,877,137,15,0,0,5,0],["2026-05-12",2720,162900,877,137,15,0,0,5,0],["2026-05-12",2720,162900,877,137,15,0,0,5,0],["2026-05-12",2720,162900,873,137,15,0,0,5,0],["2026-05-12",2720,162900,873,137,15,0,0,5,0],["2026-05-12",2720,162900,877,137,15,0,0,5,0],["2026-05-12",1195,162900,879,37,15,0,0,5,0],["2026-05-12",1195,162900,879,37,15,0,0,5,0],["2026-05-12",1195,162900,879,37,15,0,0,5,0],["2026-05-12",1195,162900,879,37,15,0,0,5,0],["2026-05-12",1195,162900,879,37,15,0,0,5,0],["2026-05-12",1195,162900,879,37,15,0,0,5,0],["2026-05-12",1195,162900,879,37,15,0,0,5,0],["2026-05-12",1195,162900,879,37,15,0,0,5,0],["2026-05-12",1195,162900,879,37,15,0,0,5,0],["2026-05-12",1195,162900,879,37,15,0,0,5,0],["2026-05-12",478,162900,876,37,15,0,0,5,0],["2026-05-12",478,162900,876,37,15,0,0,5,0],["2026-05-12",478,162900,876,37,15,0,0,5,0],["2026-05-12",478,162900,876,37,15,0,0,5,0],["2026-05-12",478,162900,876,37,15,0,0,5,0],["2026-05-12",478,162900,876,37,15,0,0,5,0],["2026-05-12",478,162900,876,37,15,0,0,5,0],["2026-05-12",1090,162900,879,37,15,0,0,5,0],["2026-05-12",1090,162900,879,37,15,0,0,5,0],["2026-05-12",1091,162900,873,37,15,0,0,5,0],["2026-05-12",1091,162900,873,37,15,0,0,5,0],["2026-05-12",1091,162900,873,37,15,0,0,5,0],["2026-05-12",1091,162900,873,37,15,0,0,5,0],["2026-05-12",1091,162900,873,37,15,0,0,5,0],["2026-05-12",1091,162900,873,37,15,0,0,5,0],["2026-05-12",1091,162900,873,37,15,0,0,5,0],["2026-05-12",1091,162900,873,37,15,0,0,5,0],["2026-05-12",1091,162900,873,37,15,0,0,5,0],["2026-05-12",1091,162900,873,37,15,0,0,5,0],["2026-05-12",1091,162900,873,37,15,0,0,5,0],["2026-05-12",1091,162900,873,37,15,0,0,5,0],["2026-05-12",1198,162900,879,37,15,0,0,5,0],["2026-05-12",2786,162900,879,37,15,0,0,5,0],["2026-05-12",2786,162900,879,37,15,0,0,5,0],["2026-05-12",2786,162900,879,37,15,0,0,5,0],["2026-05-12",2762,162900,873,37,15,0,0,5,0],["2026-05-12",2762,162900,873,37,15,0,0,5,0],["2026-05-12",2762,162900,879,37,15,0,0,5,0],["2026-05-12",2762,162900,879,37,15,0,0,5,0],["2026-05-12",2762,162900,879,37,15,0,0,5,0],["2026-05-12",2762,162900,879,37,15,0,0,5,0],["2026-05-12",847,162900,876,37,15,0,2,5,0],["2026-05-12",847,162900,876,37,15,0,2,5,0],["2026-05-12",847,162900,876,37,15,0,2,5,0],["2026-05-12",847,162900,876,37,15,0,2,5,0],["2026-05-12",847,162900,876,37,15,0,2,5,0],["2026-05-12",847,162900,876,37,15,0,2,5,0],["2026-05-12",847,162900,876,37,15,0,2,5,0],["2026-05-12",847,162900,876,37,15,0,2,5,0],["2026-05-12",847,162900,876,37,15,0,2,5,0],["2026-05-12",1075,162900,877,37,15,0,2,5,0],["2026-05-12",1075,162900,877,37,15,0,2,5,0],["2026-05-12",1075,162900,877,37,15,0,2,5,0],["2026-05-12",1075,162900,877,37,15,0,2,5,0],["2026-05-12",1075,162900,877,37,15,0,2,5,0],["2026-05-12",1075,162900,877,37,15,0,2,5,0],["2026-05-12",1075,162900,877,37,15,0,2,5,0],["2026-05-12",1075,162900,877,37,15,0,2,5,0],["2026-05-12",1075,162900,877,37,15,0,2,5,0],["2026-05-12",1075,162900,877,37,15,0,2,5,0],["2026-05-12",2638,162900,876,37,15,0,2,5,0],["2026-05-12",2638,162900,876,37,15,0,2,5,0],["2026-05-12",2638,162900,876,37,15,0,2,5,0],["2026-05-12",2638,162900,876,37,15,0,2,5,0],["2026-05-12",2638,162900,876,37,15,0,2,5,0],["2026-05-12",2638,162900,876,37,15,0,2,5,0],["2026-05-12",2638,162900,876,37,15,0,2,5,0],["2026-05-12",2668,162900,879,37,15,0,0,5,0],["2026-05-12",2818,162900,877,37,15,0,0,5,0],["2026-05-12",2818,162900,877,37,15,0,0,5,0],["2026-05-12",2818,162900,877,37,15,0,0,5,0],["2026-05-12",2818,162900,877,37,15,0,0,5,0],["2026-05-12",2818,162900,877,37,15,0,0,5,0],["2026-05-12",2818,162900,877,37,15,0,0,5,0],["2026-05-12",1076,162900,873,0,15,0,0,5,0],["2026-05-12",1076,162900,873,0,15,0,0,5,0],["2026-05-12",1076,162900,873,0,15,0,0,5,0],["2026-05-12",1076,162900,873,0,15,0,0,5,0],["2026-05-12",1076,162900,873,0,15,0,0,5,0],["2026-05-12",1076,162900,873,0,15,0,0,5,0],["2026-05-12",1076,162900,873,0,15,0,0,5,0],["2026-05-12",2773,162900,876,37,15,0,0,5,0],["2026-05-12",2773,162900,876,37,15,0,0,5,0],["2026-05-12",2773,162900,876,37,15,0,0,5,0],["2026-05-12",2773,162900,876,37,15,0,0,5,0],["2026-05-12",2616,162900,877,37,15,0,0,5,0],["2026-05-12",2616,162900,877,37,15,0,0,5,0],["2026-05-12",2616,162900,877,37,15,0,0,5,0],["2026-05-12",526,162900,879,37,15,0,0,5,0],["2026-05-12",766,162900,876,37,15,0,0,5,0],["2026-05-12",1002,162900,876,2,15,0,0,5,0],["2026-05-12",1002,162900,876,2,15,0,0,5,0],["2026-05-12",1002,162900,876,2,15,0,0,5,0],["2026-05-12",1002,162900,876,2,15,0,0,5,0],["2026-05-12",1002,162900,876,2,15,0,0,5,0],["2026-05-12",1002,162900,876,2,15,0,0,5,0],["2026-05-12",1002,162900,876,2,15,0,0,5,0],["2026-05-12",1002,162900,876,2,15,0,0,5,0],["2026-05-12",2779,162900,876,37,15,0,0,5,0],["2026-05-12",2779,162900,876,37,15,0,0,5,0],["2026-05-12",2779,162900,876,37,15,0,0,5,0],["2026-05-12",2779,162900,876,37,15,0,0,5,0],["2026-05-12",2779,162900,876,37,15,0,0,5,0],["2026-05-12",1029,162900,877,37,15,0,0,5,0],["2026-05-12",1029,162900,877,37,15,0,0,5,0],["2026-05-12",1029,162900,877,37,15,0,0,5,0],["2026-05-12",1029,162900,877,37,15,0,0,5,0],["2026-05-12",1029,162900,877,37,15,0,0,5,0],["2026-05-12",1029,162900,877,37,15,0,0,5,0],["2026-05-12",1029,162900,877,37,15,0,0,5,0],["2026-05-12",1029,162900,877,37,15,0,0,5,0],["2026-05-12",1029,162900,877,37,15,0,0,5,0],["2026-05-12",1029,162900,877,37,15,0,0,5,0],["2026-05-12",1029,162900,877,37,15,0,0,5,0],["2026-05-12",1029,162900,877,37,15,0,0,5,0],["2026-05-12",2794,162900,873,37,15,0,0,5,0],["2026-05-12",2794,162900,877,37,15,0,0,5,0],["2026-05-12",2794,162900,877,37,15,0,0,5,0],["2026-05-12",2794,162900,877,37,15,0,0,5,0],["2026-05-12",2794,162900,877,37,15,0,0,5,0],["2026-05-12",2703,162900,873,37,15,0,2,5,0],["2026-05-12",2703,162900,881,37,15,0,2,5,0],["2026-05-12",2703,162900,881,37,15,0,2,5,0],["2026-05-12",2703,162900,873,37,15,0,2,5,0],["2026-05-12",2617,162900,879,37,15,0,0,5,0],["2026-05-12",2617,162900,879,37,15,0,0,5,0],["2026-05-12",2617,162900,879,37,15,0,0,5,0],["2026-05-12",2804,162900,879,37,15,0,0,5,0],["2026-05-12",2804,162900,879,37,15,0,0,5,0],["2026-05-12",2804,162900,879,37,15,0,0,5,0],["2026-05-12",2804,162900,879,37,15,0,0,5,0],["2026-05-12",2804,162900,879,37,15,0,0,5,0],["2026-05-12",1176,162900,879,0,15,0,0,5,0],["2026-05-12",1176,162900,879,0,15,0,0,5,0],["2026-05-12",2832,162900,873,37,15,0,0,5,0],["2026-05-12",1040,162900,877,37,15,0,0,5,0],["2026-05-12",1040,162900,877,37,15,0,0,5,0],["2026-05-12",1040,162900,877,37,15,0,0,5,0],["2026-05-12",1040,162900,877,37,15,0,0,5,0],["2026-05-12",1040,162900,877,37,15,0,0,5,0],["2026-05-12",1040,162900,877,37,15,0,0,5,0],["2026-05-12",1040,162900,877,37,15,0,0,5,0],["2026-05-12",1040,162900,877,37,15,0,0,5,0],["2026-05-12",1040,162900,877,37,15,0,0,5,0],["2026-05-12",1040,162900,877,37,15,0,0,5,0],["2026-05-12",2809,162900,873,37,15,0,0,5,0],["2026-05-12",2809,162900,873,37,15,0,0,5,0],["2026-05-12",2809,162900,879,37,15,0,0,5,0],["2026-05-12",2809,162900,873,37,15,0,0,5,0],["2026-05-12",2809,162900,873,37,15,0,0,5,0],["2026-05-12",2809,162900,879,37,15,0,0,5,0],["2026-05-12",2809,162900,873,37,15,0,0,5,0],["2026-05-12",2809,162900,873,37,15,0,0,5,0],["2026-05-12",2809,162900,873,37,15,0,0,5,0],["2026-05-12",2809,162900,873,37,15,0,0,5,0],["2026-05-12",2793,162900,873,2,15,0,0,5,0],["2026-05-12",2793,162900,873,2,15,0,0,5,0],["2026-05-12",3502,162900,877,37,15,0,0,5,0],["2026-05-12",3502,162900,877,37,15,0,0,5,0],["2026-05-12",804,162900,879,37,15,0,0,5,0],["2026-05-12",804,162900,879,37,15,0,0,5,0],["2026-05-12",804,162900,879,37,15,0,0,5,0],["2026-05-12",1177,162900,879,37,15,0,0,5,0],["2026-05-12",1177,162900,879,37,15,0,0,5,0],["2026-05-12",1177,162900,879,37,15,0,0,5,0],["2026-05-12",1177,162900,873,37,15,0,0,5,0],["2026-05-12",1177,162900,879,37,15,0,0,5,0],["2026-05-12",2840,162900,873,37,15,0,0,5,0],["2026-05-12",2798,162900,879,37,15,0,0,5,0],["2026-05-12",2798,162900,879,37,15,0,0,5,0],["2026-05-12",2798,162900,879,37,15,0,0,5,0],["2026-05-12",2798,162900,879,37,15,0,0,5,0],["2026-05-12",2798,162900,876,37,15,0,0,5,0],["2026-05-12",35,162900,873,37,15,0,0,5,0],["2026-05-12",35,162900,876,7,15,0,0,5,0],["2026-05-12",35,162900,876,7,15,0,0,5,0],["2026-05-12",35,162900,876,7,15,0,0,5,0],["2026-05-12",35,162900,876,7,15,0,0,5,0],["2026-05-12",35,162900,876,7,15,0,0,5,0],["2026-05-12",35,162900,876,7,15,0,0,5,0],["2026-05-12",35,162900,876,7,15,0,0,5,0],["2026-05-12",35,162900,876,7,15,0,0,5,0],["2026-05-12",35,162900,876,7,15,0,0,5,0],["2026-05-12",35,162900,876,7,15,0,0,5,0],["2026-05-12",35,162900,876,7,15,0,0,5,0],["2026-05-12",35,162900,876,7,15,0,0,5,0],["2026-05-12",35,162900,876,7,15,0,0,5,0],["2026-05-12",35,162900,876,7,15,0,0,5,0],["2026-05-12",35,162900,876,7,15,0,0,5,0],["2026-05-12",35,162900,877,7,15,0,0,5,0],["2026-05-12",2683,162900,877,0,15,0,0,5,0],["2026-05-12",2683,162900,877,0,15,0,0,5,0],["2026-05-12",2683,162900,877,0,15,0,0,5,0],["2026-05-12",2683,162900,876,0,15,0,0,5,0],["2026-05-12",2683,162900,877,0,15,0,0,5,0],["2026-05-12",2683,162900,877,0,15,0,0,5,0],["2026-05-12",2683,162900,877,0,15,0,0,5,0],["2026-05-12",2683,162900,877,0,15,0,0,5,0],["2026-05-12",2683,162900,877,0,15,0,0,5,0],["2026-05-12",2683,162900,877,0,15,0,0,5,0],["2026-05-12",2683,162900,877,0,15,0,0,5,0],["2026-05-12",2683,162900,877,0,15,0,0,5,0],["2026-05-12",978,162900,877,37,15,0,0,5,0],["2026-05-12",2722,162900,876,37,15,0,0,5,0],["2026-05-12",2722,162900,876,37,15,0,0,5,0],["2026-05-12",2722,162900,876,37,15,0,0,5,0],["2026-05-12",2722,162900,876,37,15,0,0,5,0],["2026-05-12",2722,162900,876,37,15,0,0,5,0],["2026-05-12",2722,162900,876,37,15,0,0,5,0],["2026-05-12",2722,162900,876,37,15,0,0,5,0],["2026-05-12",2722,162900,876,37,15,0,0,5,0],["2026-05-12",995,162900,873,37,15,0,0,5,0],["2026-05-12",995,162900,873,37,15,0,0,5,0],["2026-05-12",995,162900,873,37,15,0,0,5,0],["2026-05-12",995,162900,873,37,15,0,0,5,0],["2026-05-12",995,162900,873,37,15,0,0,5,0],["2026-05-12",995,162900,873,37,15,0,0,5,0],["2026-05-12",2747,162900,876,37,15,0,0,5,0],["2026-05-12",2747,162900,877,37,15,0,0,5,0],["2026-05-12",2747,162900,876,37,15,0,0,5,0],["2026-05-12",2747,162900,876,37,15,0,0,5,0],["2026-05-12",2747,162900,877,37,15,0,0,5,0],["2026-05-12",2747,162900,876,37,15,0,0,5,0],["2026-05-12",2747,162900,876,37,15,0,0,5,0],["2026-05-12",2747,162900,877,37,15,0,0,5,0],["2026-05-12",2747,162900,876,37,15,0,0,5,0],["2026-05-12",996,162900,879,37,15,0,0,5,0],["2026-05-12",996,162900,879,37,15,0,0,5,0],["2026-05-12",996,162900,879,37,15,0,0,5,0],["2026-05-12",996,162900,879,37,15,0,0,5,0],["2026-05-12",996,162900,879,37,15,0,0,5,0],["2026-05-12",996,162900,879,37,15,0,0,5,0],["2026-05-12",996,162900,879,37,15,0,0,5,0],["2026-05-12",996,162900,879,37,15,0,0,5,0],["2026-05-12",996,162900,879,37,15,0,0,5,0],["2026-05-12",996,162900,879,37,15,0,0,5,0],["2026-05-12",996,162900,879,37,15,0,0,5,0],["2026-05-12",996,162900,876,37,15,0,0,5,0],["2026-05-12",996,162900,879,37,15,0,0,5,0],["2026-05-12",996,162900,876,37,15,0,0,5,0],["2026-05-12",996,162900,876,37,15,0,0,5,0],["2026-05-12",2761,162900,877,39,15,0,0,5,0],["2026-05-12",2761,162900,877,39,15,0,0,5,0],["2026-05-12",2761,162900,877,39,15,0,0,5,0],["2026-05-12",2640,162900,877,37,15,0,0,5,0],["2026-05-12",2640,162900,877,37,15,0,0,5,0],["2026-05-12",2640,162900,877,37,15,0,0,5,0],["2026-05-12",2640,162900,877,37,15,0,0,5,0],["2026-05-12",2640,162900,877,37,15,0,0,5,0],["2026-05-12",2640,162900,877,37,15,0,0,5,0],["2026-05-12",2640,162900,877,37,15,0,0,5,0],["2026-05-12",2640,162900,877,37,15,0,0,5,0],["2026-05-12",2640,162900,877,37,15,0,0,5,0],["2026-05-12",2640,162900,877,37,15,0,0,5,0],["2026-05-12",2640,162900,877,37,15,0,0,5,0],["2026-05-12",2640,162900,877,37,15,0,0,5,0],["2026-05-12",2640,162900,877,37,15,0,0,5,0],["2026-05-12",2640,162900,877,37,15,0,0,5,0],["2026-05-12",2640,162900,877,37,15,0,0,5,0],["2026-05-12",2640,162900,877,37,15,0,0,5,0],["2026-05-12",2640,162900,877,37,15,0,0,5,0],["2026-05-12",2640,162900,877,37,15,0,0,5,0],["2026-05-12",2640,162900,877,37,15,0,0,5,0],["2026-05-12",2640,162900,877,37,15,0,0,5,0],["2026-05-12",2640,162900,877,37,15,0,0,5,0],["2026-05-12",2820,162900,873,37,15,0,0,5,0],["2026-05-12",1201,162900,876,37,15,0,0,5,0],["2026-05-12",1201,162900,876,37,15,0,0,5,0],["2026-05-12",1201,162900,879,37,15,0,0,5,0],["2026-05-12",1201,162900,876,37,15,0,0,5,0],["2026-05-12",1201,162900,876,37,15,0,0,5,0],["2026-05-12",1201,162900,876,37,15,0,0,5,0],["2026-05-12",1201,162900,876,37,15,0,0,5,0],["2026-05-12",2801,162900,879,37,15,0,0,5,0],["2026-05-12",2801,162900,879,37,15,0,0,5,0],["2026-05-12",2801,162900,879,37,15,0,0,5,0],["2026-05-12",2801,162900,879,37,15,0,0,5,0],["2026-05-12",2801,162900,879,37,15,0,0,5,0],["2026-05-12",1202,162900,873,37,15,0,0,5,0],["2026-05-12",1202,162900,873,37,15,0,0,5,0],["2026-05-12",2650,162900,877,37,15,0,0,5,0],["2026-05-12",2650,162900,877,37,15,0,0,5,0],["2026-05-12",849,162900,879,0,15,0,0,5,0],["2026-05-12",849,162900,879,0,15,0,0,5,0],["2026-05-12",849,162900,879,0,15,0,0,5,0],["2026-05-12",849,162900,879,0,15,0,0,5,0],["2026-05-12",849,162900,879,0,15,0,0,5,0],["2026-05-12",849,162900,879,0,15,0,0,5,0],["2026-05-12",849,162900,879,0,15,0,0,5,0],["2026-05-12",849,162900,879,0,15,0,0,5,0],["2026-05-12",849,162900,879,0,15,0,0,5,0],["2026-05-12",3511,162900,873,141,15,0,0,5,0],["2026-05-12",3511,162900,873,141,15,0,0,5,0],["2026-05-12",3511,162900,873,141,15,0,0,5,0],["2026-05-12",940,162900,876,37,15,0,0,5,0],["2026-05-12",940,162900,876,37,15,0,0,5,0],["2026-05-12",940,162900,876,37,15,0,0,5,0],["2026-05-12",940,162900,876,37,15,0,0,5,0],["2026-05-12",940,162900,876,37,15,0,0,5,0],["2026-05-12",940,162900,876,37,15,0,0,5,0],["2026-05-12",940,162900,876,37,15,0,0,5,0],["2026-05-12",940,162900,876,37,15,0,0,5,0],["2026-05-12",940,162900,876,37,15,0,0,5,0],["2026-05-12",940,162900,876,37,15,0,0,5,0],["2026-05-12",940,162900,876,37,15,0,0,5,0],["2026-05-12",940,162900,876,37,15,0,0,5,0],["2026-05-12",940,162900,876,37,15,0,0,5,0],["2026-05-12",2845,162900,876,37,15,0,0,5,0],["2026-05-12",2845,162900,876,37,15,0,0,5,0],["2026-05-12",981,162900,877,37,15,0,0,5,0],["2026-05-12",981,162900,877,37,15,0,0,5,0],["2026-05-12",981,162900,876,37,15,0,0,5,0],["2026-05-12",981,162900,877,37,15,0,0,5,0],["2026-05-12",2802,162900,879,37,15,0,0,5,0],["2026-05-12",2802,162900,879,37,15,0,0,5,0],["2026-05-12",2802,162900,879,37,15,0,0,5,0],["2026-05-12",2802,162900,879,37,15,0,0,5,0],["2026-05-12",2802,162900,879,37,15,0,0,5,0],["2026-05-12",2802,162900,879,37,15,0,0,5,0],["2026-05-12",2802,162900,879,37,15,0,0,5,0],["2026-05-12",2802,162900,879,37,15,0,0,5,0],["2026-05-12",2802,162900,879,37,15,0,0,5,0],["2026-05-12",2802,162900,879,37,15,0,0,5,0],["2026-05-12",2844,162900,879,37,15,0,0,5,0],["2026-05-12",2844,162900,879,37,15,0,0,5,0],["2026-05-12",2844,162900,879,37,15,0,0,5,0],["2026-05-12",2844,162900,873,37,15,0,0,5,0],["2026-05-12",2844,162900,879,37,15,0,0,5,0],["2026-05-12",850,162900,876,37,15,0,0,5,0],["2026-05-12",850,162900,876,37,15,0,0,5,0],["2026-05-12",850,162900,876,37,15,0,0,5,0],["2026-05-12",850,162900,876,37,15,0,0,5,0],["2026-05-12",3512,162900,876,37,15,0,0,5,0],["2026-05-12",3512,162900,877,37,15,0,0,5,0],["2026-05-12",3535,162900,879,37,15,0,0,5,0],["2026-05-12",3535,162900,879,37,15,0,0,5,0],["2026-05-12",3535,162900,879,37,15,0,0,5,0],["2026-05-12",3535,162900,879,37,15,0,0,5,0],["2026-05-12",3535,162900,879,37,15,0,0,5,0],["2026-05-12",3535,162900,879,37,15,0,0,5,0],["2026-05-12",3535,162900,879,37,15,0,0,5,0],["2026-05-12",3513,162900,873,37,15,0,0,5,0],["2026-05-12",3513,162900,873,37,15,0,0,5,0],["2026-05-12",3513,162900,873,37,15,0,0,5,0],["2026-05-12",2819,162900,877,37,15,0,0,5,0],["2026-05-12",2819,162900,877,37,15,0,0,5,0],["2026-05-12",2819,162900,877,37,15,0,0,5,0],["2026-05-12",3437,162900,879,37,15,0,0,5,0],["2026-05-12",3437,162900,879,37,15,0,0,5,0],["2026-05-12",2789,162900,876,37,15,0,0,5,0],["2026-05-12",2789,162900,876,37,15,0,0,5,0],["2026-05-12",1160,162900,879,37,15,0,0,5,0],["2026-05-12",1160,162900,873,37,15,0,0,5,0],["2026-05-12",1160,162900,879,37,15,0,0,5,0],["2026-05-12",1160,162900,879,37,15,0,0,5,0],["2026-05-12",1160,162900,879,37,15,0,0,5,0],["2026-05-12",1160,162900,879,37,15,0,0,5,0],["2026-05-12",1160,162900,879,37,15,0,0,5,0],["2026-05-12",1160,162900,879,37,15,0,0,5,0],["2026-05-12",1160,162900,879,37,15,0,0,5,0],["2026-05-12",1160,162900,879,37,15,0,0,5,0],["2026-05-12",1160,162900,879,37,15,0,0,5,0],["2026-05-12",1160,162900,879,37,15,0,0,5,0],["2026-05-12",1160,162900,879,37,15,0,0,5,0],["2026-05-12",1160,162900,879,37,15,0,0,5,0],["2026-05-12",1160,162900,879,37,15,0,0,5,0],["2026-05-12",1160,162900,879,37,15,0,0,5,0],["2026-05-12",1160,162900,879,37,15,0,0,5,0],["2026-05-12",1160,162900,879,37,15,0,0,5,0],["2026-05-12",1092,162900,877,37,15,0,0,5,0],["2026-05-12",1092,162900,877,37,15,0,0,5,0],["2026-05-12",1092,162900,877,37,15,0,0,5,0],["2026-05-12",1092,162900,877,37,15,0,0,5,0],["2026-05-12",1092,162900,877,37,15,0,0,5,0],["2026-05-12",614,162900,877,37,15,0,0,5,0],["2026-05-12",614,162900,879,37,15,0,0,5,0],["2026-05-12",614,162900,877,37,15,0,0,5,0],["2026-05-12",614,162900,879,37,15,0,0,5,0],["2026-05-12",614,162900,877,37,15,0,0,5,0],["2026-05-12",614,162900,879,37,15,0,0,5,0],["2026-05-12",2813,162900,877,37,15,0,0,5,0],["2026-05-12",2813,162900,877,37,15,0,0,5,0],["2026-05-12",2813,162900,877,37,15,0,0,5,0],["2026-05-12",2813,162900,873,37,15,0,0,5,0],["2026-05-12",2813,162900,877,37,15,0,0,5,0],["2026-05-12",2813,162900,877,37,15,0,0,5,0],["2026-05-12",2813,162900,877,37,15,0,0,5,0],["2026-05-12",768,162900,873,37,15,0,0,5,0],["2026-05-12",768,162900,873,37,15,0,0,5,0],["2026-05-12",768,162900,873,37,15,0,0,5,0],["2026-05-12",768,162900,873,37,15,0,0,5,0],["2026-05-12",768,162900,873,37,15,0,0,5,0],["2026-05-12",768,162900,873,37,15,0,0,5,0],["2026-05-12",768,162900,873,37,15,0,0,5,0],["2026-05-12",2800,162900,879,37,15,0,0,5,0],["2026-05-12",2800,162900,879,37,15,0,0,5,0],["2026-05-12",651,162900,873,37,15,0,0,5,0],["2026-05-12",651,162900,873,37,15,0,0,5,0],["2026-05-12",651,162900,873,37,15,0,0,5,0],["2026-05-12",2806,162900,877,37,15,0,0,5,0],["2026-05-12",2806,162900,876,37,15,0,0,5,0],["2026-05-12",2806,162900,876,37,15,0,0,5,0],["2026-05-12",2806,162900,876,37,15,0,0,5,0],["2026-05-12",2806,162900,877,37,15,0,0,5,0],["2026-05-12",2806,162900,876,37,15,0,0,5,0],["2026-05-12",3536,162900,873,37,15,0,0,5,0],["2026-05-12",1032,162900,877,2,15,0,0,5,0],["2026-05-12",1032,162900,877,2,15,0,0,5,0],["2026-05-12",1032,162900,877,2,15,0,0,5,0],["2026-05-12",1032,162900,877,2,15,0,0,5,0],["2026-05-12",1032,162900,877,2,15,0,0,5,0],["2026-05-12",1032,162900,877,2,15,0,0,5,0],["2026-05-12",1032,162900,877,2,15,0,0,5,0],["2026-05-12",1032,162900,877,2,15,0,0,5,0],["2026-05-12",1032,162900,877,2,15,0,0,5,0],["2026-05-12",1204,162900,876,37,15,0,0,5,0],["2026-05-12",1204,162900,876,37,15,0,0,5,0],["2026-05-12",1204,162900,876,37,15,0,0,5,0],["2026-05-12",1204,162900,876,37,15,0,0,5,0],["2026-05-12",1204,162900,876,37,15,0,0,5,0],["2026-05-12",1204,162900,876,37,15,0,0,5,0],["2026-05-12",1121,162900,879,37,15,0,0,5,0],["2026-05-12",1121,162900,879,37,15,0,0,5,0],["2026-05-12",1121,162900,879,37,15,0,0,5,0],["2026-05-12",1121,162900,879,37,15,0,0,5,0],["2026-05-12",1211,162900,876,37,15,0,0,5,0],["2026-05-12",1211,162900,876,37,15,0,0,5,0],["2026-05-12",1211,162900,876,37,15,0,0,5,0],["2026-05-12",1211,162900,876,37,15,0,0,5,0],["2026-05-12",1211,162900,876,37,15,0,0,5,0],["2026-05-12",1211,162900,876,37,15,0,0,5,0],["2026-05-12",1211,162900,876,37,15,0,0,5,0],["2026-05-12",1211,162900,876,37,15,0,0,5,0],["2026-05-12",1211,162900,879,37,15,0,0,5,0],["2026-05-12",1211,162900,876,37,15,0,0,5,0],["2026-05-12",1211,162900,876,37,15,0,0,5,0],["2026-05-12",1211,162900,876,37,15,0,0,5,0],["2026-05-12",3300,162900,877,37,15,0,0,5,0],["2026-05-12",3300,162900,877,37,15,0,0,5,0],["2026-05-12",3300,162900,877,37,15,0,0,5,0],["2026-05-12",3300,162900,877,37,15,0,0,5,0],["2026-05-12",2763,162900,873,2,15,0,0,5,0],["2026-05-12",2763,162900,873,2,15,0,0,5,0],["2026-05-12",2763,162900,873,2,15,0,0,5,0],["2026-05-12",2763,162900,873,2,15,0,0,5,0],["2026-05-12",2763,162900,873,2,15,0,0,5,0],["2026-05-12",2763,162900,873,2,15,0,0,5,0],["2026-05-12",2763,162900,873,2,15,0,0,5,0],["2026-05-12",2763,162900,873,2,15,0,0,5,0],["2026-05-12",2763,162900,873,2,15,0,0,5,0],["2026-05-12",2763,162900,873,2,15,0,0,5,0],["2026-05-12",2763,162900,873,2,15,0,0,5,0],["2026-05-12",2763,162900,873,2,15,0,0,5,0],["2026-05-12",2807,162900,873,2,15,0,0,5,0],["2026-05-12",2807,162900,873,2,15,0,0,5,0],["2026-05-12",2807,162900,873,2,15,0,0,5,0],["2026-05-12",2807,162900,873,2,15,0,0,5,0],["2026-05-12",2807,162900,873,2,15,0,0,5,0],["2026-05-12",1109,162900,877,37,15,0,0,5,0],["2026-05-12",1109,162900,877,37,15,0,0,5,0],["2026-05-12",1109,162900,877,37,15,0,0,5,0],["2026-05-12",1109,162900,877,37,15,0,0,5,0],["2026-05-12",1109,162900,877,37,15,0,0,5,0],["2026-05-12",1109,162900,877,37,15,0,0,5,0],["2026-05-12",1109,162900,877,37,15,0,0,5,0],["2026-05-12",1109,162900,877,37,15,0,0,5,0],["2026-05-12",2723,162900,876,37,15,0,0,5,0],["2026-05-12",2723,162900,876,37,15,0,0,5,0],["2026-05-12",2723,162900,876,37,15,0,0,5,0],["2026-05-12",2723,162900,876,37,15,0,0,5,0],["2026-05-12",2723,162900,876,37,15,0,0,5,0],["2026-05-12",1154,162900,873,37,15,0,0,5,0],["2026-05-12",1172,162900,876,37,15,0,0,5,0],["2026-05-12",1172,162900,876,37,15,0,0,5,0],["2026-05-12",1172,162900,876,37,15,0,0,5,0],["2026-05-12",1172,162900,876,37,15,0,0,5,0],["2026-05-12",1172,162900,876,37,15,0,0,5,0],["2026-05-12",2843,162900,877,153,15,0,0,5,0],["2026-05-12",2843,162900,877,153,15,0,0,5,0],["2026-05-12",1046,162900,879,37,15,0,0,5,0],["2026-05-12",1046,162900,879,37,15,0,0,5,0],["2026-05-12",1046,162900,879,37,15,0,0,5,0],["2026-05-12",1046,162900,879,37,15,0,0,5,0],["2026-05-12",1046,162900,879,37,15,0,0,5,0],["2026-05-12",1046,162900,879,37,15,0,0,5,0],["2026-05-12",1046,162900,879,37,15,0,0,5,0],["2026-05-12",1046,162900,879,37,15,0,0,5,0],["2026-05-12",2790,162900,877,37,15,0,0,5,0],["2026-05-12",2790,162900,877,37,15,0,0,5,0],["2026-05-12",2790,162900,877,37,15,0,0,5,0],["2026-05-12",2790,162900,877,37,15,0,0,5,0],["2026-05-12",2790,162900,877,37,15,0,0,5,0],["2026-05-12",2790,162900,877,37,15,0,0,5,0],["2026-05-12",2790,162900,877,37,15,0,0,5,0],["2026-05-12",2790,162900,877,37,15,0,0,5,0],["2026-05-12",2790,162900,877,37,15,0,0,5,0],["2026-05-12",2790,162900,877,37,15,0,0,5,0],["2026-05-12",3444,162900,877,37,15,0,0,5,0],["2026-05-12",3444,162900,877,37,15,0,0,5,0],["2026-05-12",3444,162900,883,37,15,0,0,5,0],["2026-05-12",3444,162900,883,37,15,0,0,5,0],["2026-05-12",2774,162900,877,37,15,0,0,5,0],["2026-05-12",2774,162900,877,37,15,0,0,5,0],["2026-05-12",2774,162900,877,37,15,0,0,5,0],["2026-05-12",2774,162900,877,37,15,0,0,5,0],["2026-05-12",3465,162900,877,37,15,0,0,5,0],["2026-05-12",3465,162900,877,37,15,0,0,5,0],["2026-05-12",1116,162900,880,37,15,0,0,5,0],["2026-05-12",1116,162900,876,37,15,0,0,5,0],["2026-05-12",1116,162900,876,37,15,0,0,5,0],["2026-05-12",1116,162900,876,37,15,0,0,5,0],["2026-05-12",1116,162900,876,37,15,0,0,5,0],["2026-05-12",2707,162900,876,37,15,0,0,5,0],["2026-05-12",2707,162900,876,37,15,0,0,5,0],["2026-05-12",2707,162900,876,37,15,0,0,5,0],["2026-05-12",2707,162900,876,37,15,0,0,5,0],["2026-05-12",2707,162900,876,37,15,0,0,5,0],["2026-05-12",2707,162900,876,37,15,0,0,5,0],["2026-05-12",2707,162900,876,37,15,0,0,5,0],["2026-05-12",2707,162900,876,37,15,0,0,5,0],["2026-05-12",2707,162900,876,37,15,0,0,5,0],["2026-05-12",2707,162900,876,37,15,0,0,5,0],["2026-05-12",2707,162900,876,37,15,0,0,5,0],["2026-05-12",2707,162900,876,37,15,0,0,5,0],["2026-05-12",2707,162900,876,37,15,0,0,5,0],["2026-05-12",2707,162900,876,37,15,0,0,5,0],["2026-05-12",2707,162900,876,37,15,0,0,5,0],["2026-05-12",2707,162900,876,37,15,0,0,5,0],["2026-05-12",2707,162900,876,37,15,0,0,5,0],["2026-05-12",2707,162900,876,37,15,0,0,5,0],["2026-05-12",2707,162900,876,37,15,0,0,5,0],["2026-05-12",2707,162900,876,37,15,0,0,5,0],["2026-05-12",2707,162900,876,37,15,0,0,5,0],["2026-05-12",2707,162900,876,37,15,0,0,5,0],["2026-05-12",2707,162900,876,37,15,0,0,5,0],["2026-05-12",2707,162900,876,37,15,0,0,5,0],["2026-05-12",2712,162900,877,37,15,0,0,5,0],["2026-05-12",2712,162900,877,37,15,0,0,5,0],["2026-05-12",2712,162900,877,37,15,0,0,5,0],["2026-05-12",2712,162900,877,37,15,0,0,5,0],["2026-05-12",2712,162900,877,37,15,0,0,5,0],["2026-05-12",2712,162900,877,37,15,0,0,5,0],["2026-05-12",2712,162900,876,37,15,0,0,5,0],["2026-05-12",2712,162900,877,37,15,0,0,5,0],["2026-05-12",2712,162900,877,37,15,0,0,5,0],["2026-05-12",2712,162900,877,37,15,0,0,5,0],["2026-05-12",2712,162900,877,37,15,0,0,5,0],["2026-05-12",2712,162900,877,37,15,0,0,5,0],["2026-05-12",2712,162900,877,37,15,0,0,5,0],["2026-05-12",2712,162900,873,37,15,0,0,5,0],["2026-05-12",2712,162900,877,37,15,0,0,5,0],["2026-05-12",2709,162900,877,37,15,0,0,5,0],["2026-05-12",2709,162900,877,37,15,0,0,5,0],["2026-05-12",2709,162900,877,37,15,0,0,5,0],["2026-05-12",2709,162900,877,37,15,0,0,5,0],["2026-05-12",2709,162900,877,37,15,0,0,5,0],["2026-05-12",2709,162900,877,37,15,0,0,5,0],["2026-05-12",2709,162900,877,37,15,0,0,5,0],["2026-05-12",2709,162900,877,37,15,0,0,5,0],["2026-05-12",2709,162900,877,37,15,0,0,5,0],["2026-05-12",2709,162900,877,37,15,0,0,5,0],["2026-05-12",2709,162900,877,37,15,0,0,5,0],["2026-05-12",2709,162900,877,37,15,0,0,5,0],["2026-05-12",2709,162900,877,37,15,0,0,5,0],["2026-05-12",2709,162900,877,37,15,0,0,5,0],["2026-05-12",2709,162900,877,37,15,0,0,5,0],["2026-05-12",2709,162900,877,37,15,0,0,5,0],["2026-05-12",2709,162900,877,37,15,0,0,5,0],["2026-05-12",2709,162900,877,37,15,0,0,5,0],["2026-05-12",2709,162900,877,37,15,0,0,5,0],["2026-05-12",2709,162900,873,37,15,0,0,5,0],["2026-05-12",2709,162900,877,37,15,0,0,5,0],["2026-05-12",2709,162900,877,37,15,0,0,5,0],["2026-05-12",1041,162900,876,37,15,0,0,5,0],["2026-05-12",1041,162900,876,37,15,0,0,5,0],["2026-05-12",1041,162900,876,37,15,0,0,5,0],["2026-05-12",1041,162900,876,37,15,0,0,5,0],["2026-05-12",1041,162900,876,37,15,0,0,5,0],["2026-05-12",1041,162900,876,37,15,0,0,5,0],["2026-05-12",1041,162900,879,37,15,0,0,5,0],["2026-05-12",1041,162900,876,37,15,0,0,5,0],["2026-05-12",1041,162900,876,37,15,0,0,5,0],["2026-05-12",1041,162900,876,37,15,0,0,5,0],["2026-05-12",1041,162900,876,37,15,0,0,5,0],["2026-05-12",1041,162900,876,37,15,0,0,5,0],["2026-05-12",1033,162900,876,2,15,0,0,5,0],["2026-05-12",1033,162900,877,2,15,0,0,5,0],["2026-05-12",1033,162900,877,2,15,0,0,5,0],["2026-05-12",1033,162900,877,2,15,0,0,5,0],["2026-05-12",1033,162900,877,2,15,0,0,5,0],["2026-05-12",1033,162900,877,2,15,0,0,5,0],["2026-05-12",1033,162900,877,2,15,0,0,5,0],["2026-05-12",1033,162900,879,2,15,0,0,5,0],["2026-05-12",1033,162900,877,2,15,0,0,5,0],["2026-05-12",1033,162900,877,2,15,0,0,5,0],["2026-05-12",2677,162900,879,2,15,0,0,5,0],["2026-05-12",3514,162900,879,37,15,0,0,5,0],["2026-05-12",3514,162900,879,37,15,0,0,5,0],["2026-05-12",3514,162900,879,37,15,0,0,5,0],["2026-05-12",3514,162900,879,37,15,0,0,5,0],["2026-05-12",3514,162900,879,37,15,0,0,5,0],["2026-05-12",3514,162900,879,37,15,0,0,5,0],["2026-05-12",3514,162900,877,37,15,0,0,5,0],["2026-05-12",3514,162900,877,37,15,0,0,5,0],["2026-05-12",3514,162900,877,37,15,0,0,5,0],["2026-05-12",3514,162900,877,37,15,0,0,5,0],["2026-05-12",3514,162900,877,37,15,0,0,5,0],["2026-05-12",3514,162900,877,37,15,0,0,5,0],["2026-05-12",3514,162900,877,37,15,0,0,5,0],["2026-05-12",3514,162900,877,37,15,0,0,5,0],["2026-05-12",3514,162900,877,37,15,0,0,5,0],["2026-05-12",1101,162900,879,2,15,0,0,5,0],["2026-05-12",1101,162900,879,2,15,0,0,5,0],["2026-05-12",1101,162900,879,2,15,0,0,5,0],["2026-05-12",1101,162900,879,2,15,0,0,5,0],["2026-05-12",2620,162900,879,37,15,0,0,5,0],["2026-05-12",2620,162900,879,37,15,0,0,5,0],["2026-05-12",2620,162900,879,37,15,0,0,5,0],["2026-05-12",1062,162900,879,37,15,0,0,5,0],["2026-05-12",1062,162900,879,37,15,0,0,5,0],["2026-05-12",1062,162900,879,37,15,0,0,5,0],["2026-05-12",1062,162900,879,37,15,0,0,5,0],["2026-05-12",1062,162900,879,37,15,0,0,5,0],["2026-05-12",1062,162900,879,37,15,0,0,5,0],["2026-05-12",1062,162900,879,37,15,0,0,5,0],["2026-05-12",3515,162900,879,37,15,0,0,5,0],["2026-05-12",2682,162900,879,37,15,0,0,5,0],["2026-05-12",2682,162900,879,37,15,0,0,5,0],["2026-05-12",2682,162900,876,37,15,0,0,5,0],["2026-05-12",2682,162900,876,37,15,0,0,5,0],["2026-05-12",3484,162900,879,37,15,0,0,5,0],["2026-05-12",3484,162900,879,37,15,0,0,5,0],["2026-05-12",3484,162900,879,37,15,0,0,5,0],["2026-05-12",2702,162900,876,37,15,0,0,5,0],["2026-05-12",2702,162900,876,37,15,0,0,5,0],["2026-05-12",2702,162900,876,37,15,0,0,5,0],["2026-05-12",2702,162900,876,37,15,0,0,5,0],["2026-05-12",2702,162900,876,37,15,0,0,5,0],["2026-05-12",2702,162900,876,37,15,0,0,5,0],["2026-05-12",2702,162900,876,37,15,0,0,5,0],["2026-05-12",2702,162900,876,37,15,0,0,5,0],["2026-05-12",2702,162900,876,37,15,0,0,5,0],["2026-05-12",2702,162900,876,37,15,0,0,5,0],["2026-05-12",2702,162900,876,37,15,0,0,5,0],["2026-05-12",2702,162900,876,37,15,0,0,5,0],["2026-05-12",2702,162900,876,37,15,0,0,5,0],["2026-05-12",2702,162900,876,37,15,0,0,5,0],["2026-05-12",2702,162900,876,37,15,0,0,5,0],["2026-05-12",2745,162900,877,37,15,0,0,5,0],["2026-05-12",2745,162900,877,37,15,0,0,5,0],["2026-05-12",2745,162900,877,37,15,0,0,5,0],["2026-05-12",2745,162900,877,37,15,0,0,5,0],["2026-05-12",2745,162900,877,37,15,0,0,5,0],["2026-05-12",2745,162900,877,37,15,0,0,5,0],["2026-05-12",2745,162900,877,37,15,0,0,5,0],["2026-05-12",2745,162900,877,37,15,0,0,5,0],["2026-05-12",2745,162900,877,37,15,0,0,5,0],["2026-05-12",2745,162900,877,37,15,0,0,5,0],["2026-05-12",2745,162900,877,37,15,0,0,5,0],["2026-05-12",2745,162900,877,37,15,0,0,5,0],["2026-05-12",2745,162900,876,37,15,0,0,5,0],["2026-05-12",2745,162900,877,37,15,0,0,5,0],["2026-05-12",2745,162900,877,37,15,0,0,5,0],["2026-05-12",2745,162900,877,37,15,0,0,5,0],["2026-05-12",2745,162900,877,37,15,0,0,5,0],["2026-05-12",2745,162900,877,37,15,0,0,5,0],["2026-05-12",2745,162900,877,37,15,0,0,5,0],["2026-05-12",2745,162900,877,37,15,0,0,5,0],["2026-05-12",2745,162900,877,37,15,0,0,5,0],["2026-05-12",2745,162900,877,37,15,0,0,5,0],["2026-05-12",2745,162900,877,37,15,0,0,5,0],["2026-05-12",2745,162900,877,37,15,0,0,5,0],["2026-05-12",2745,162900,877,37,15,0,0,5,0],["2026-05-12",2745,162900,877,37,15,0,0,5,0],["2026-05-12",852,162900,876,37,15,0,0,5,0],["2026-05-12",852,162900,876,37,15,0,0,5,0],["2026-05-12",1093,162900,877,37,15,0,0,5,0],["2026-05-12",1093,162900,877,37,15,0,0,5,0],["2026-05-12",1093,162900,877,37,15,0,0,5,0],["2026-05-12",1093,162900,877,37,15,0,0,5,0],["2026-05-12",1093,162900,877,37,15,0,0,5,0],["2026-05-12",1093,162900,877,37,15,0,0,5,0],["2026-05-12",1093,162900,877,37,15,0,0,5,0],["2026-05-12",1093,162900,877,37,15,0,0,5,0],["2026-05-12",1093,162900,877,37,15,0,0,5,0],["2026-05-12",1093,162900,877,37,15,0,0,5,0],["2026-05-12",1093,162900,877,37,15,0,0,5,0],["2026-05-12",1093,162900,877,37,15,0,0,5,0],["2026-05-12",1093,162900,877,37,15,0,0,5,0],["2026-05-12",1093,162900,877,37,15,0,0,5,0],["2026-05-12",1093,162900,877,37,15,0,0,5,0],["2026-05-12",1093,162900,877,37,15,0,0,5,0],["2026-05-12",1094,162900,877,37,15,0,0,5,0],["2026-05-12",1094,162900,877,37,15,0,0,5,0],["2026-05-12",1094,162900,873,37,15,0,0,5,0],["2026-05-12",1094,162900,877,37,15,0,0,5,0],["2026-05-12",1094,162900,877,37,15,0,0,5,0],["2026-05-12",1094,162900,877,37,15,0,0,5,0],["2026-05-12",1094,162900,877,37,15,0,0,5,0],["2026-05-12",1094,162900,877,37,15,0,0,5,0],["2026-05-12",1094,162900,876,37,15,0,0,5,0],["2026-05-12",1094,162900,877,37,15,0,0,5,0],["2026-05-12",1094,162900,877,37,15,0,0,5,0],["2026-05-12",1094,162900,877,37,15,0,0,5,0],["2026-05-12",1094,162900,876,37,15,0,0,5,0],["2026-05-12",1094,162900,877,37,15,0,0,5,0],["2026-05-12",1094,162900,877,37,15,0,0,5,0],["2026-05-12",1094,162900,877,37,15,0,0,5,0],["2026-05-12",1094,162900,877,37,15,0,0,5,0],["2026-05-12",2681,162900,876,2,15,0,0,5,0],["2026-05-12",2681,162900,876,2,15,0,0,5,0],["2026-05-12",2681,162900,876,2,15,0,0,5,0],["2026-05-12",2681,162900,876,2,15,0,0,5,0],["2026-05-12",2681,162900,876,2,15,0,0,5,0],["2026-05-12",2681,162900,876,2,15,0,0,5,0],["2026-05-12",2681,162900,876,2,15,0,0,5,0],["2026-05-12",2681,162900,876,2,15,0,0,5,0],["2026-05-12",1030,162900,876,37,15,0,0,5,0],["2026-05-12",1030,162900,876,37,15,0,0,5,0],["2026-05-12",1030,162900,876,37,15,0,0,5,0],["2026-05-12",1030,162900,876,37,15,0,0,5,0],["2026-05-12",1030,162900,876,37,15,0,0,5,0],["2026-05-12",1030,162900,876,37,15,0,0,5,0],["2026-05-12",1030,162900,876,37,15,0,0,5,0],["2026-05-12",1030,162900,876,37,15,0,0,5,0],["2026-05-12",1030,162900,876,37,15,0,0,5,0],["2026-05-12",2791,162900,873,37,15,0,0,5,0],["2026-05-12",2791,162900,873,37,15,0,0,5,0],["2026-05-12",2791,162900,873,37,15,0,0,5,0],["2026-05-12",1119,162900,879,37,15,0,0,5,0],["2026-05-12",1119,162900,879,37,15,0,0,5,0],["2026-05-12",1119,162900,879,37,15,0,0,5,0],["2026-05-12",1119,162900,879,37,15,0,0,5,0],["2026-05-12",1119,162900,879,37,15,0,0,5,0],["2026-05-12",1119,162900,879,37,15,0,0,5,0],["2026-05-12",1119,162900,879,37,15,0,0,5,0],["2026-05-12",1119,162900,879,37,15,0,0,5,0],["2026-05-12",1119,162900,879,37,15,0,0,5,0],["2026-05-12",1119,162900,879,37,15,0,0,5,0],["2026-05-12",1119,162900,879,37,15,0,0,5,0],["2026-05-12",1119,162900,879,37,15,0,0,5,0],["2026-05-12",1119,162900,879,37,15,0,0,5,0],["2026-05-12",1119,162900,879,37,15,0,0,5,0],["2026-05-12",1119,162900,879,37,15,0,0,5,0],["2026-05-12",1119,162900,879,37,15,0,0,5,0],["2026-05-12",1119,162900,885,37,15,0,0,5,0],["2026-05-12",1119,162900,879,37,15,0,0,5,0],["2026-05-12",1119,162900,879,37,15,0,0,5,0],["2026-05-12",1119,162900,879,37,15,0,0,5,0],["2026-05-12",3516,162900,879,37,15,0,0,5,0],["2026-05-12",2758,162900,876,37,15,0,0,5,0],["2026-05-12",2758,162900,876,37,15,0,0,5,0],["2026-05-12",1073,162900,873,37,15,0,0,5,0],["2026-05-12",1073,162900,873,37,15,0,0,5,0],["2026-05-12",1073,162900,873,37,15,0,0,5,0],["2026-05-12",2826,162900,873,37,15,0,0,5,0],["2026-05-12",2671,162900,876,37,15,0,0,5,0],["2026-05-12",2671,162900,876,37,15,0,0,5,0],["2026-05-12",2671,162900,876,37,15,0,0,5,0],["2026-05-12",2671,162900,876,37,15,0,0,5,0],["2026-05-12",2671,162900,876,37,15,0,0,5,0],["2026-05-12",2671,162900,876,37,15,0,0,5,0],["2026-05-12",2671,162900,876,37,15,0,0,5,0],["2026-05-12",2671,162900,876,37,15,0,0,5,0],["2026-05-12",2678,162900,877,37,15,0,0,5,0],["2026-05-12",2678,162900,877,37,15,0,0,5,0],["2026-05-12",2678,162900,877,37,15,0,0,5,0],["2026-05-12",2678,162900,877,37,15,0,0,5,0],["2026-05-12",2678,162900,877,37,15,0,0,5,0],["2026-05-12",2678,162900,877,37,15,0,0,5,0],["2026-05-12",2678,162900,877,37,15,0,0,5,0],["2026-05-12",3517,162900,877,37,15,0,0,5,0],["2026-05-12",3517,162900,877,37,15,0,0,5,0],["2026-05-12",3517,162900,877,37,15,0,0,5,0],["2026-05-12",3450,162900,877,37,15,0,0,5,0],["2026-05-12",3450,162900,877,37,15,0,0,5,0],["2026-05-12",3450,162900,877,37,15,0,0,5,0],["2026-05-12",3450,162900,877,37,15,0,0,5,0],["2026-05-12",3450,162900,877,37,15,0,0,5,0],["2026-05-12",3450,162900,877,37,15,0,0,5,0],["2026-05-12",3450,162900,877,37,15,0,0,5,0],["2026-05-12",3450,162900,877,37,15,0,0,5,0],["2026-05-12",2810,162900,873,37,15,0,0,5,0],["2026-05-12",2810,162900,881,37,15,0,0,5,0],["2026-05-12",2810,162900,873,37,15,0,0,5,0],["2026-05-12",2810,162900,873,37,15,0,0,5,0],["2026-05-12",2810,162900,873,37,15,0,0,5,0],["2026-05-12",2810,162900,873,37,15,0,0,5,0],["2026-05-12",2810,162900,873,37,15,0,0,5,0],["2026-05-12",1082,162900,876,37,15,0,0,5,0],["2026-05-12",1082,162900,876,37,15,0,0,5,0],["2026-05-12",1082,162900,876,37,15,0,0,5,0],["2026-05-12",1082,162900,876,37,15,0,0,5,0],["2026-05-12",1082,162900,876,37,15,0,0,5,0],["2026-05-12",1082,162900,876,37,15,0,0,5,0],["2026-05-12",1082,162900,876,37,15,0,0,5,0],["2026-05-12",1082,162900,876,37,15,0,0,5,0],["2026-05-12",2216,162900,879,0,15,0,0,5,0],["2026-05-12",2216,162900,876,0,15,0,0,5,0],["2026-05-12",2216,162900,879,0,15,0,0,5,0],["2026-05-12",2721,162900,873,37,15,0,0,5,0],["2026-05-12",2721,162900,873,37,15,0,0,5,0],["2026-05-12",2721,162900,873,37,15,0,0,5,0],["2026-05-12",2721,162900,873,37,15,0,0,5,0],["2026-05-12",2721,162900,873,37,15,0,0,5,0],["2026-05-12",2721,162900,873,37,15,0,0,5,0],["2026-05-12",2721,162900,873,37,15,0,0,5,0],["2026-05-12",2721,162900,873,37,15,0,0,5,0],["2026-05-12",2721,162900,873,37,15,0,0,5,0],["2026-05-12",2721,162900,873,37,15,0,0,5,0],["2026-05-12",2721,162900,873,37,15,0,0,5,0],["2026-05-12",2721,162900,881,37,15,0,0,5,0],["2026-05-12",2721,162900,873,37,15,0,0,5,0],["2026-05-12",2721,162900,873,37,15,0,0,5,0],["2026-05-12",2721,162900,873,37,15,0,0,5,0],["2026-05-12",1095,162900,873,37,15,0,0,5,0],["2026-05-12",1095,162900,873,37,15,0,0,5,0],["2026-05-12",1095,162900,873,37,15,0,0,5,0],["2026-05-12",1095,162900,873,37,15,0,0,5,0],["2026-05-12",1219,162900,877,2,15,0,0,5,0],["2026-05-12",1219,162900,877,2,15,0,0,5,0],["2026-05-12",1219,162900,877,2,15,0,0,5,0],["2026-05-12",1219,162900,877,2,15,0,0,5,0],["2026-05-12",1026,162900,879,0,15,0,0,5,0],["2026-05-12",1026,162900,879,0,15,0,0,5,0],["2026-05-12",1026,162900,879,0,15,0,0,5,0],["2026-05-12",1026,162900,879,0,15,0,0,5,0],["2026-05-12",1026,162900,879,0,15,0,0,5,0],["2026-05-12",1026,162900,879,0,15,0,0,5,0],["2026-05-12",1026,162900,879,0,15,0,0,5,0],["2026-05-12",1026,162900,879,0,15,0,0,5,0],["2026-05-12",1026,162900,879,0,15,0,0,5,0],["2026-05-12",1026,162900,879,0,15,0,0,5,0],["2026-05-12",1026,162900,879,0,15,0,0,5,0],["2026-05-12",1026,162900,879,0,15,0,0,5,0],["2026-05-12",1026,162900,879,0,15,0,0,5,0],["2026-05-12",1026,162900,879,0,15,0,0,5,0],["2026-05-12",1026,162900,879,0,15,0,0,5,0],["2026-05-12",1026,162900,879,0,15,0,0,5,0],["2026-05-12",1026,162900,879,0,15,0,0,5,0],["2026-05-12",1026,162900,879,0,15,0,0,5,0],["2026-05-12",3518,162900,877,37,15,0,0,5,0],["2026-05-12",3518,162900,877,37,15,0,0,5,0],["2026-05-12",3518,162900,877,37,15,0,0,5,0],["2026-05-12",2827,162900,877,39,15,0,0,5,0],["2026-05-12",2752,162900,873,37,15,0,0,5,0],["2026-05-12",2752,162900,873,37,15,0,0,5,0],["2026-05-12",2752,162900,873,37,15,0,0,5,0],["2026-05-12",2752,162900,873,37,15,0,0,5,0],["2026-05-12",2752,162900,873,37,15,0,0,5,0],["2026-05-12",2752,162900,873,37,15,0,0,5,0],["2026-05-12",2752,162900,873,37,15,0,0,5,0],["2026-05-12",2792,162900,877,37,15,0,0,5,0],["2026-05-12",2792,162900,877,37,15,0,0,5,0],["2026-05-12",2792,162900,877,37,15,0,0,5,0],["2026-05-12",2792,162900,877,37,15,0,0,5,0],["2026-05-12",2792,162900,877,37,15,0,0,5,0],["2026-05-12",2792,162900,877,37,15,0,0,5,0],["2026-05-12",2792,162900,883,37,15,0,0,5,0],["2026-05-12",2792,162900,877,37,15,0,0,5,0],["2026-05-12",35,162747,95,39,5,0,0,5,0],["2026-05-12",718,162600,128,1,31,0,0,1,0],["2026-05-12",718,162600,11,1,31,0,0,1,0],["2026-05-12",1002,162500,876,2,15,0,0,5,0],["2026-05-12",614,162500,879,37,15,0,0,5,0],["2026-05-12",3516,162500,879,37,15,0,0,5,0],["2026-05-12",1110,162100,873,37,15,0,0,5,0],["2026-05-12",3516,161900,879,37,15,0,0,5,0],["2026-05-12",303,161759,111,37,135,0,0,5,0],["2026-05-12",620,161328,12,35,31,0,0,1,0],["2026-05-12",825,161280,55,60,32,0,0,5,0],["2026-05-12",884,161078,95,39,5,0,0,5,0],["2026-05-12",792,160896,19,1,31,0,0,1,0],["2026-05-12",792,160896,19,1,31,0,0,1,0],["2026-05-12",532,160815,129,38,5,0,0,5,0],["2026-05-12",1496,160765,537,129,15,0,0,13,0],["2026-05-12",574,160704,55,106,32,0,0,5,0],["2026-05-12",825,160680,55,60,32,0,0,5,0],["2026-05-12",1400,160445,532,129,15,0,0,13,0],["2026-05-12",828,160243,95,29,5,0,0,5,0],["2026-05-12",35,160243,95,38,5,0,0,5,0],["2026-05-12",35,160243,95,22,5,0,0,5,0],["2026-05-12",35,160243,95,39,5,0,0,5,0],["2026-05-12",2689,160200,879,2,15,0,0,5,0],["2026-05-12",2689,160200,879,2,15,0,0,5,0],["2026-05-12",2697,160200,876,37,15,0,0,5,0],["2026-05-12",2697,160200,876,37,15,0,0,5,0],["2026-05-12",2697,160200,876,37,15,0,0,5,0],["2026-05-12",2697,160200,876,37,15,0,0,5,0],["2026-05-12",1028,160200,873,37,15,0,0,5,0],["2026-05-12",1028,160200,873,37,15,0,0,5,0],["2026-05-12",1028,160200,873,37,15,0,0,5,0],["2026-05-12",2710,160200,879,2,15,0,0,5,0],["2026-05-12",2714,160200,873,37,15,0,0,5,0],["2026-05-12",2719,160200,876,2,15,0,0,5,0],["2026-05-12",2719,160200,876,2,15,0,0,5,0],["2026-05-12",2719,160200,876,2,15,0,0,5,0],["2026-05-12",2680,160200,879,37,15,0,0,5,0],["2026-05-12",3505,160200,876,37,15,0,0,5,0],["2026-05-12",1131,160200,876,36,15,0,0,5,0],["2026-05-12",1131,160200,876,36,15,0,0,5,0],["2026-05-12",1087,160200,876,37,15,0,0,5,0],["2026-05-12",2699,160200,873,37,15,0,0,5,0],["2026-05-12",1088,160200,879,36,15,0,0,5,0],["2026-05-12",2706,160200,873,37,15,0,0,5,0],["2026-05-12",2706,160200,873,37,15,0,0,5,0],["2026-05-12",2706,160200,873,37,15,0,0,5,0],["2026-05-12",2738,160200,876,179,15,0,0,5,0],["2026-05-12",2836,160200,879,37,15,0,2,5,0],["2026-05-12",2756,160200,873,37,15,0,0,5,0],["2026-05-12",2756,160200,873,37,15,0,0,5,0],["2026-05-12",2756,160200,873,37,15,0,0,5,0],["2026-05-12",2756,160200,873,37,15,0,0,5,0],["2026-05-12",993,160200,876,2,15,0,0,5,0],["2026-05-12",2694,160200,879,196,15,0,0,5,0],["2026-05-12",2694,160200,879,196,15,0,0,5,0],["2026-05-12",2720,160200,873,137,15,0,0,5,0],["2026-05-12",1195,160200,879,37,15,0,0,5,0],["2026-05-12",1091,160200,873,37,15,0,0,5,0],["2026-05-12",1040,160200,877,37,15,0,0,5,0],["2026-05-12",1040,160200,877,37,15,0,0,5,0],["2026-05-12",35,160200,876,7,15,0,0,5,0],["2026-05-12",2683,160200,877,0,15,0,0,5,0],["2026-05-12",2683,160200,877,0,15,0,0,5,0],["2026-05-12",2683,160200,877,0,15,0,0,5,0],["2026-05-12",2683,160200,877,0,15,0,0,5,0],["2026-05-12",995,160200,873,37,15,0,0,5,0],["2026-05-12",981,160200,877,37,15,0,0,5,0],["2026-05-12",981,160200,877,37,15,0,0,5,0],["2026-05-12",1160,160200,879,37,15,0,0,5,0],["2026-05-12",2763,160200,873,2,15,0,0,5,0],["2026-05-12",2763,160200,873,2,15,0,0,5,0],["2026-05-12",2763,160200,873,2,15,0,0,5,0],["2026-05-12",2707,160200,876,37,15,0,0,5,0],["2026-05-12",2707,160200,876,37,15,0,0,5,0],["2026-05-12",2712,160200,877,37,15,0,0,5,0],["2026-05-12",2712,160200,877,37,15,0,0,5,0],["2026-05-12",2712,160200,877,37,15,0,0,5,0],["2026-05-12",1041,160200,876,37,15,0,0,5,0],["2026-05-12",1041,160200,876,37,15,0,0,5,0],["2026-05-12",1041,160200,876,37,15,0,0,5,0],["2026-05-12",1041,160200,876,37,15,0,0,5,0],["2026-05-12",2702,160200,876,37,15,0,0,5,0],["2026-05-12",2745,160200,877,37,15,0,0,5,0],["2026-05-12",2745,160200,877,37,15,0,0,5,0],["2026-05-12",1093,160200,877,37,15,0,0,5,0],["2026-05-12",1094,160200,877,37,15,0,0,5,0],["2026-05-12",2681,160200,876,2,15,0,0,5,0],["2026-05-12",1030,160200,876,37,15,0,0,5,0],["2026-05-12",1030,160200,876,37,15,0,0,5,0],["2026-05-12",1030,160200,876,37,15,0,0,5,0],["2026-05-12",1119,160200,873,37,15,0,0,5,0],["2026-05-12",2721,160200,873,37,15,0,0,5,0],["2026-05-12",2721,160200,873,37,15,0,0,5,0],["2026-05-12",1026,160200,879,0,15,0,0,5,0],["2026-05-12",1026,160200,879,0,15,0,0,5,0],["2026-05-12",1102,160100,876,37,15,0,0,5,0],["2026-05-12",2779,160100,877,37,15,0,0,5,0],["2026-05-12",35,160082,92,38,5,0,0,5,0],["2026-05-12",896,160000,51,2,5,0,0,0,0],["2026-05-12",1056,159800,876,37,15,0,0,5,0],["2026-05-12",2792,159800,877,37,15,0,0,5,0],["2026-05-12",602,159600,359,60,32,0,0,3,0],["2026-05-12",452,159388,532,0,15,0,0,0,0],["2026-05-12",521,158860,92,25,5,0,0,0,0],["2026-05-12",700,158860,129,39,5,0,0,5,0],["2026-05-12",1317,158688,13,35,31,0,0,1,0],["2026-05-12",858,158574,95,38,5,0,0,5,0],["2026-05-12",483,158574,95,37,5,0,0,5,0],["2026-05-12",1466,158571,533,180,15,0,0,0,0],["2026-05-12",2714,158400,873,37,15,0,0,5,0],["2026-05-12",566,158400,4,60,32,0,0,3,0],["2026-05-12",3535,158400,876,37,15,0,0,5,0],["2026-05-12",417,158161,111,37,135,0,0,5,0],["2026-05-12",452,158147,537,0,15,0,0,0,0],["2026-05-12",452,158147,537,0,15,0,0,0,0],["2026-05-12",452,158147,532,0,15,0,0,0,0],["2026-05-12",452,158147,537,0,15,0,0,0,0],["2026-05-12",452,158147,532,0,15,0,0,0,0],["2026-05-12",452,158147,532,0,15,0,0,0,0],["2026-05-12",452,158147,532,0,15,0,0,0,0],["2026-05-12",35,157992,89,29,5,0,0,0,0],["2026-05-12",1008,157757,462,37,15,0,0,5,0],["2026-05-12",2686,157600,877,37,15,0,0,5,0],["2026-05-12",3501,157600,876,37,15,0,0,5,0],["2026-05-12",1029,157600,877,37,15,0,0,5,0],["2026-05-12",2640,157600,877,37,15,0,0,5,0],["2026-05-12",2703,157400,881,37,15,0,2,5,0],["2026-05-12",800,157136,44,35,31,0,0,1,0],["2026-05-12",800,157136,13,35,31,0,0,1,0],["2026-05-12",1361,157127,531,129,15,0,0,13,0],["2026-05-12",83,156971,66,9,31,0,0,1,0],["2026-05-12",1579,156900,55,114,32,0,0,5,0],["2026-05-12",1059,156585,677,37,5,0,0,5,0],["2026-05-12",301,156585,677,0,5,0,0,5,0],["2026-05-12",1087,156500,876,37,15,0,0,5,0],["2026-05-12",413,156298,111,37,135,0,0,5,0],["2026-05-12",3555,156000,141,68,36,0,7,0,0],["2026-05-12",3358,156000,51,130,5,0,0,0,0],["2026-05-12",1485,156000,55,60,32,0,0,5,0],["2026-05-12",2712,155800,877,37,15,0,0,5,0],["2026-05-12",294,155508,111,37,135,0,0,5,0],["2026-05-12",3446,155236,95,38,5,0,0,5,0],["2026-05-12",2873,155203,341,3,1,0,0,0,0],["2026-05-12",35,154557,89,39,5,0,0,5,0],["2026-05-12",35,154557,89,40,5,0,0,3,0],["2026-05-12",35,154557,89,128,5,0,0,0,0],["2026-05-12",2623,154557,89,29,5,0,0,0,0],["2026-05-12",2795,154500,876,37,15,0,2,5,0],["2026-05-12",3320,154440,416,29,5,0,0,5,0],["2026-05-12",498,154440,416,39,5,0,0,5,0],["2026-05-12",2655,154440,416,37,5,0,0,5,0],["2026-05-12",519,154440,416,0,5,0,0,5,0],["2026-05-12",474,154440,416,39,5,0,0,5,0],["2026-05-12",1071,154440,416,37,5,0,0,5,0],["2026-05-12",610,154440,416,37,5,0,0,5,0],["2026-05-12",500,154440,416,38,5,0,0,5,0],["2026-05-12",3459,154440,416,29,5,0,0,5,0],["2026-05-12",3330,154440,416,39,5,0,0,5,0],["2026-05-12",3311,154440,416,39,5,0,0,5,0],["2026-05-12",2939,154440,416,39,5,0,0,5,0],["2026-05-12",2748,154440,416,38,5,0,0,5,0],["2026-05-12",521,154440,416,25,5,0,0,5,0],["2026-05-12",476,154440,416,29,5,0,0,5,0],["2026-05-12",647,154440,416,29,5,0,0,5,0],["2026-05-12",3359,154440,416,38,5,0,0,5,0],["2026-05-12",504,154440,416,39,5,0,0,5,0],["2026-05-12",1152,154440,416,37,5,0,0,5,0],["2026-05-12",2726,154440,416,29,5,0,0,5,0],["2026-05-12",515,154440,416,38,5,0,0,5,0],["2026-05-12",3233,154440,416,39,5,0,0,5,0],["2026-05-12",3316,154440,416,38,5,0,0,5,0],["2026-05-12",713,154440,416,38,5,0,0,5,0],["2026-05-12",74,154440,416,0,5,0,0,5,0],["2026-05-12",654,154440,416,39,5,0,0,5,0],["2026-05-12",535,154440,416,38,5,0,0,5,0],["2026-05-12",649,154440,416,38,5,0,0,5,0],["2026-05-12",766,154440,416,37,5,0,0,5,0],["2026-05-12",2794,154440,416,37,5,0,0,5,0],["2026-05-12",3207,154440,416,37,5,0,0,5,0],["2026-05-12",650,154440,416,38,5,0,0,5,0],["2026-05-12",864,154440,416,37,5,0,0,5,0],["2026-05-12",35,154440,416,39,5,0,0,5,0],["2026-05-12",35,154440,416,39,5,0,0,5,0],["2026-05-12",842,154440,416,37,5,0,0,5,0],["2026-05-12",413,154440,416,37,5,0,0,5,0],["2026-05-12",3414,154440,416,38,5,0,0,5,0],["2026-05-12",849,154440,416,0,5,0,0,5,0],["2026-05-12",3441,154440,416,39,5,0,0,5,0],["2026-05-12",750,154440,416,39,5,0,0,5,0],["2026-05-12",2642,154440,416,38,5,0,0,5,0],["2026-05-12",3386,154440,416,39,5,0,0,5,0],["2026-05-12",2606,154440,416,38,5,0,0,5,0],["2026-05-12",2737,154440,416,0,5,0,0,5,0],["2026-05-12",2929,154440,416,39,5,0,0,5,0],["2026-05-12",3345,154440,416,39,5,0,0,5,0],["2026-05-12",2807,154000,873,2,15,0,0,5,0],["2026-05-12",2782,153972,129,37,5,0,0,5,0],["2026-05-12",35,153867,4,30,39,0,0,1,0],["2026-05-12",231,153695,120,0,15,0,0,5,0],["2026-05-12",718,153576,11,1,31,0,0,1,0],["2026-05-12",718,153576,12,1,31,0,0,1,0],["2026-05-12",718,153576,12,1,31,0,0,1,0],["2026-05-12",574,153187,358,106,32,0,0,3,0],["2026-05-12",3290,153160,116,35,97,0,0,1,0],["2026-05-12",3290,153160,116,35,97,0,0,1,0],["2026-05-12",2720,153100,877,137,15,0,0,5,0],["2026-05-12",1747,152880,55,60,32,0,0,5,0],["2026-05-12",1747,152880,371,60,32,0,0,3,0],["2026-05-12",3495,152766,432,37,9,0,0,5,0],["2026-05-12",1110,152400,873,37,15,0,0,5,0],["2026-05-12",825,152400,200,60,32,0,0,3,0],["2026-05-12",1116,152146,891,37,15,0,0,5,0],["2026-05-12",1062,152146,891,37,15,0,0,5,0],["2026-05-12",3278,152107,170,157,15,0,0,5,0],["2026-05-12",1638,152000,193,0,15,0,0,5,0],["2026-05-12",1638,152000,193,0,15,0,0,5,0],["2026-05-12",1747,151582,372,60,32,0,0,5,0],["2026-05-12",1747,151440,55,60,32,0,0,5,0],["2026-05-12",35,151122,89,39,5,0,0,5,0],["2026-05-12",73,150930,421,37,5,0,0,5,0],["2026-05-12",386,150930,421,38,5,0,0,5,0],["2026-05-12",3290,150388,116,35,97,0,0,1,0],["2026-05-12",330,150291,111,37,135,0,0,5,0],["2026-05-12",35,150228,95,39,5,0,0,5,0],["2026-05-12",35,150228,95,39,5,0,0,5,0],["2026-05-12",3474,150228,95,0,5,0,0,5,0],["2026-05-12",35,150228,95,39,5,0,0,5,0],["2026-05-12",35,150228,95,39,5,0,0,5,0],["2026-05-12",35,150228,95,130,5,0,0,5,0],["2026-05-12",35,150228,95,130,5,0,0,5,0],["2026-05-12",35,150228,95,39,5,0,0,5,0],["2026-05-12",35,150228,95,39,5,0,0,5,0],["2026-05-12",35,150228,95,130,5,0,0,5,0],["2026-05-12",35,150228,95,29,5,0,0,5,0],["2026-05-12",35,150228,95,33,5,0,0,5,0],["2026-05-12",35,150228,95,39,5,0,0,5,0],["2026-05-12",35,150228,95,133,5,0,0,5,0],["2026-05-12",35,150228,95,133,5,0,0,5,0],["2026-05-12",35,150228,95,39,5,0,0,5,0],["2026-05-12",35,150228,95,39,5,0,0,5,0],["2026-05-12",35,150228,95,39,5,0,0,5,0],["2026-05-12",35,150228,95,39,5,0,0,5,0],["2026-05-12",35,150228,95,39,5,0,0,5,0],["2026-05-12",35,150228,95,37,5,0,0,5,0],["2026-05-12",35,150228,95,39,5,0,0,5,0],["2026-05-12",35,150228,95,39,5,0,0,5,0],["2026-05-12",35,150228,95,39,5,0,0,5,0],["2026-05-12",3498,150228,95,39,5,0,0,5,0],["2026-05-12",35,150228,95,39,5,0,0,5,0],["2026-05-12",35,150228,95,39,5,0,0,5,0],["2026-05-12",35,150228,95,39,5,0,0,5,0],["2026-05-12",35,150228,95,39,5,0,0,5,0],["2026-05-12",35,150228,95,39,5,0,0,5,0],["2026-05-12",35,150228,95,22,5,0,0,5,0],["2026-05-12",3526,150228,95,29,5,0,0,5,0],["2026-05-12",3526,150228,95,29,5,0,0,5,0],["2026-05-12",35,150228,95,39,5,0,0,5,0],["2026-05-12",35,150228,95,39,5,0,0,5,0],["2026-05-12",35,150228,95,130,5,0,0,5,0],["2026-05-12",35,150228,95,37,5,0,0,5,0],["2026-05-12",35,150228,95,39,5,0,0,5,0],["2026-05-12",35,150228,95,39,5,0,0,5,0],["2026-05-12",35,150228,95,39,5,0,0,5,0],["2026-05-12",35,150228,95,39,5,0,0,5,0],["2026-05-12",35,150228,95,39,5,0,0,5,0],["2026-05-12",35,150228,95,133,5,0,0,5,0],["2026-05-12",35,150228,95,133,5,0,0,5,0],["2026-05-12",35,150228,95,137,5,0,0,5,0],["2026-05-12",35,150228,95,137,5,0,0,5,0],["2026-05-12",35,150228,95,22,5,0,0,5,0],["2026-05-12",35,150228,95,29,5,0,0,5,0],["2026-05-12",35,150228,95,39,5,0,0,5,0],["2026-05-12",35,150228,95,39,5,0,0,5,0],["2026-05-12",35,150228,95,22,5,0,0,5,0],["2026-05-12",35,150228,95,39,5,0,0,5,0],["2026-05-12",35,150228,95,39,5,0,0,5,0],["2026-05-12",35,150228,95,38,5,0,0,5,0],["2026-05-12",3523,150228,95,38,5,0,0,5,0],["2026-05-12",35,150228,95,39,5,0,0,5,0],["2026-05-12",35,150228,95,39,5,0,0,5,0],["2026-05-12",628,150116,416,37,5,0,0,5,0],["2026-05-12",696,150022,345,0,31,0,0,1,0],["2026-05-12",2738,150000,880,179,15,0,0,0,0],["2026-05-12",2738,150000,880,179,15,0,0,0,0],["2026-05-12",77,150000,59,0,5,0,0,0,0],["2026-05-12",77,150000,59,0,5,0,0,0,0],["2026-05-12",1160,150000,477,37,15,0,0,5,0],["2026-05-12",1312,149832,19,35,31,0,0,1,0],["2026-05-12",35,149680,89,39,5,0,0,5,0],["2026-05-12",1110,149500,873,37,15,0,0,5,0],["2026-05-12",503,149200,876,37,15,0,0,5,0],["2026-05-12",792,148896,19,1,31,0,0,1,0],["2026-05-12",792,148806,19,1,31,0,0,1,0],["2026-05-12",574,148680,55,106,32,0,0,5,0],["2026-05-12",272,148539,111,37,135,0,0,5,0],["2026-05-12",800,148478,44,35,31,0,0,1,0],["2026-05-12",792,148344,20,1,31,0,0,1,0],["2026-05-12",1747,148200,372,60,32,0,0,5,0],["2026-05-12",1747,147840,55,60,54,0,0,5,0],["2026-05-12",1747,147840,55,60,32,0,0,5,0],["2026-05-12",174,147735,131,35,31,0,0,1,0],["2026-05-12",1195,147699,444,37,15,0,0,5,0],["2026-05-12",269,147600,205,31,15,0,0,5,0],["2026-05-12",269,147600,205,31,15,0,0,5,0],["2026-05-12",1747,147360,55,60,32,0,0,5,0],["2026-05-12",1747,147000,55,60,32,0,0,5,0],["2026-05-12",35,146890,95,130,5,0,0,5,0],["2026-05-12",347,146828,111,37,135,0,0,5,0],["2026-05-12",2641,146738,421,0,5,0,0,5,0],["2026-05-12",3344,146718,416,39,5,0,0,5,0],["2026-05-12",35,146640,92,29,5,0,0,0,0],["2026-05-12",35,146640,92,137,5,0,0,4,0],["2026-05-12",35,146640,92,37,5,0,0,5,0],["2026-05-12",35,146640,92,39,5,0,0,5,0],["2026-05-12",1179,146640,92,137,5,0,0,4,0],["2026-05-12",3219,146640,129,37,5,0,0,5,0],["2026-05-12",35,146640,92,37,5,0,0,5,0],["2026-05-12",786,146640,129,38,5,0,0,5,0],["2026-05-12",35,146640,92,137,5,0,0,4,0],["2026-05-12",35,146640,92,128,5,0,0,0,0],["2026-05-12",35,146640,92,39,5,0,0,5,0],["2026-05-12",35,146640,92,29,5,0,0,0,0],["2026-05-12",35,146640,92,39,5,0,0,5,0],["2026-05-12",35,146640,92,39,5,0,0,5,0],["2026-05-12",35,146640,92,39,5,0,0,5,0],["2026-05-12",35,146640,92,39,5,0,0,5,0],["2026-05-12",35,146640,92,39,5,0,0,5,0],["2026-05-12",882,146640,129,37,5,0,0,5,0],["2026-05-12",35,146640,92,29,5,0,0,0,0],["2026-05-12",35,146640,92,128,5,0,0,0,0],["2026-05-12",35,146640,92,29,5,0,0,0,0],["2026-05-12",35,146640,92,29,5,0,0,0,0],["2026-05-12",779,146640,129,39,5,0,0,5,0],["2026-05-12",2749,146640,129,13,5,0,1,5,0],["2026-05-12",35,146640,92,37,5,0,0,5,0],["2026-05-12",765,146640,129,29,5,0,0,5,0],["2026-05-12",35,146640,92,0,5,0,0,0,0],["2026-05-12",35,146640,92,39,5,0,0,5,0],["2026-05-12",35,146640,92,29,5,0,0,0,0],["2026-05-12",3548,146640,92,29,5,0,0,0,0],["2026-05-12",35,146640,92,86,5,0,0,13,0],["2026-05-12",35,146640,92,86,5,0,0,13,0],["2026-05-12",3462,146640,92,0,5,0,0,0,0],["2026-05-12",35,146640,92,86,5,0,0,13,0],["2026-05-12",35,146640,92,86,5,0,0,13,0],["2026-05-12",35,146640,92,39,5,0,0,5,0],["2026-05-12",35,146640,92,11,5,0,0,5,0],["2026-05-12",35,146640,92,29,5,0,0,0,0],["2026-05-12",35,146640,92,86,5,0,0,13,0],["2026-05-12",35,146640,92,39,5,0,0,5,0],["2026-05-12",35,146640,92,38,5,0,0,5,0],["2026-05-12",35,146640,92,133,5,0,0,0,0],["2026-05-12",35,146640,92,39,5,0,0,5,0],["2026-05-12",35,146640,92,39,5,0,0,5,0],["2026-05-12",35,146640,92,39,5,0,0,5,0],["2026-05-12",35,146640,92,112,5,0,0,1,0],["2026-05-12",35,146640,92,39,5,0,0,5,0],["2026-05-12",35,146640,92,29,5,0,0,0,0],["2026-05-12",35,146640,92,39,5,0,0,5,0],["2026-05-12",35,146640,92,29,5,0,0,0,0],["2026-05-12",35,146640,92,37,5,0,0,5,0],["2026-05-12",35,146640,92,128,5,0,0,0,0],["2026-05-12",35,146640,92,39,5,0,0,5,0],["2026-05-12",525,146640,129,0,5,0,0,5,0],["2026-05-12",3500,146640,92,39,5,0,0,5,0],["2026-05-12",35,146640,92,29,5,0,0,0,0],["2026-05-12",35,146640,92,39,5,0,0,5,0],["2026-05-12",35,146640,92,29,5,0,0,0,0],["2026-05-12",35,146640,92,39,5,0,0,5,0],["2026-05-12",35,146640,92,39,5,0,0,5,0],["2026-05-12",536,146640,129,83,5,0,0,5,0],["2026-05-12",35,146640,92,141,5,0,0,0,0],["2026-05-12",35,146640,92,39,5,0,0,5,0],["2026-05-12",35,146640,92,39,5,0,0,5,0],["2026-05-12",3436,146640,92,39,5,0,0,5,0],["2026-05-12",35,146640,92,39,5,0,0,5,0],["2026-05-12",3549,146640,92,29,5,0,0,0,0],["2026-05-12",509,146640,129,38,5,0,0,5,0],["2026-05-12",2628,146640,129,37,5,0,0,5,0],["2026-05-12",2628,146640,92,37,5,0,0,5,0],["2026-05-12",35,146640,92,130,5,0,0,0,0],["2026-05-12",35,146640,92,39,5,0,0,5,0],["2026-05-12",35,146640,92,39,5,0,0,5,0],["2026-05-12",35,146640,92,11,5,0,0,5,0],["2026-05-12",35,146640,92,133,5,0,0,0,0],["2026-05-12",35,146640,92,39,5,0,0,5,0],["2026-05-12",35,146640,92,39,5,0,0,5,0],["2026-05-12",35,146640,92,39,5,0,0,5,0],["2026-05-12",35,146640,92,130,5,0,0,0,0],["2026-05-12",35,146640,92,137,5,0,0,4,0],["2026-05-12",35,146640,92,11,5,0,0,5,0],["2026-05-12",35,146640,92,39,5,0,0,5,0],["2026-05-12",35,146640,92,39,5,0,0,5,0],["2026-05-12",35,146640,92,29,5,0,0,0,0],["2026-05-12",35,146640,92,39,5,0,0,5,0],["2026-05-12",35,146640,92,37,5,0,0,5,0],["2026-05-12",35,146640,92,39,5,0,0,5,0],["2026-05-12",35,146640,92,153,5,0,0,5,0],["2026-05-12",35,146640,92,39,5,0,0,5,0],["2026-05-12",2815,146640,92,38,5,0,0,5,0],["2026-05-12",3447,146640,129,39,5,0,0,5,0],["2026-05-12",35,146640,92,22,5,0,0,0,0],["2026-05-12",35,146640,92,38,5,0,0,5,0],["2026-05-12",510,146640,129,37,5,0,0,5,0],["2026-05-12",3487,146640,129,39,5,0,0,5,0],["2026-05-12",35,146640,92,39,5,0,0,5,0],["2026-05-12",35,146640,92,22,5,0,0,0,0],["2026-05-12",35,146640,92,22,5,0,0,0,0],["2026-05-12",35,146640,92,22,5,0,0,0,0],["2026-05-12",35,146640,92,22,5,0,0,0,0],["2026-05-12",35,146640,92,39,5,0,0,5,0],["2026-05-12",35,146640,92,137,5,0,0,4,0],["2026-05-12",35,146640,92,39,5,0,0,5,0],["2026-05-12",35,146640,92,39,5,0,0,5,0],["2026-05-12",35,146640,92,39,5,0,0,5,0],["2026-05-12",935,146640,129,39,5,0,0,5,0],["2026-05-12",35,146640,92,29,5,0,0,0,0],["2026-05-12",35,146640,92,29,5,0,0,0,0],["2026-05-12",35,146640,92,38,5,0,0,5,0],["2026-05-12",35,146640,92,39,5,0,0,5,0],["2026-05-12",35,146640,92,29,5,0,0,0,0],["2026-05-12",35,146640,92,130,5,0,0,0,0],["2026-05-12",35,146640,92,39,5,0,0,5,0],["2026-05-12",35,146640,92,39,5,0,0,5,0],["2026-05-12",35,146640,92,153,5,0,0,5,0],["2026-05-12",35,146640,92,29,5,0,0,0,0],["2026-05-12",842,146640,129,37,5,0,0,5,0],["2026-05-12",35,146640,92,33,5,0,0,0,0],["2026-05-12",3490,146640,129,38,5,0,0,5,0],["2026-05-12",3266,146640,129,38,5,0,0,5,0],["2026-05-12",2936,146640,92,38,5,0,0,5,0],["2026-05-12",35,146640,92,29,5,0,0,0,0],["2026-05-12",769,146640,92,38,5,0,0,5,0],["2026-05-12",35,146640,92,39,5,0,0,5,0],["2026-05-12",731,146640,129,28,5,0,0,5,0],["2026-05-12",35,146640,92,37,5,0,0,5,0],["2026-05-12",35,146640,92,39,5,0,0,5,0],["2026-05-12",35,146640,92,29,5,0,0,0,0],["2026-05-12",35,146640,92,39,5,0,0,5,0],["2026-05-12",3496,146640,92,25,5,0,0,0,0],["2026-05-12",35,146640,92,29,5,0,0,0,0],["2026-05-12",35,146640,92,39,5,0,0,5,0],["2026-05-12",35,146640,92,39,5,0,0,5,0],["2026-05-12",35,146640,92,86,5,0,0,13,0],["2026-05-12",35,146640,92,39,5,0,0,5,0],["2026-05-12",35,146640,92,37,5,0,0,5,0],["2026-05-12",35,146640,129,37,5,0,0,5,0],["2026-05-12",1215,146640,129,38,5,0,0,5,0],["2026-05-12",895,146640,92,38,5,0,0,5,0],["2026-05-12",1235,146640,92,39,5,0,0,5,0],["2026-05-12",35,146640,92,39,5,0,0,5,0],["2026-05-12",800,145989,44,35,31,0,0,1,0],["2026-05-12",800,145712,44,35,31,0,0,1,0],["2026-05-12",800,145712,13,35,31,0,0,1,0],["2026-05-12",308,145673,111,37,135,0,0,5,0],["2026-05-12",792,145296,344,1,31,0,0,1,0],["2026-05-12",35,145220,95,130,5,0,0,5,0],["2026-05-12",35,145220,95,16,5,0,0,5,0],["2026-05-12",2721,145200,881,37,15,0,0,5,0],["2026-05-12",749,145032,44,35,31,0,0,1,0],["2026-05-12",574,144941,55,106,32,0,0,5,0],["2026-05-12",1160,144866,444,37,15,0,0,5,0],["2026-05-12",3278,144598,174,157,28,0,0,5,0],["2026-05-12",3278,144598,193,157,15,0,0,5,0],["2026-05-12",35,144533,677,37,5,0,0,5,0],["2026-05-12",2748,144386,95,38,5,0,0,5,0],["2026-05-12",792,144386,19,1,31,0,0,1,0],["2026-05-12",35,144253,89,128,5,0,0,0,0],["2026-05-12",1583,144000,55,60,32,0,0,5,0],["2026-05-12",2616,143800,877,37,15,0,0,5,0],["2026-05-12",749,143568,3,35,31,0,0,1,0],["2026-05-12",749,143568,3,35,31,0,0,1,0],["2026-05-12",1008,143542,468,37,15,0,0,5,0],["2026-05-12",1285,143216,55,164,32,0,0,5,0],["2026-05-12",3434,142857,416,38,5,0,0,5,0],["2026-05-12",503,142636,891,37,15,0,0,5,0],["2026-05-12",1012,142636,891,37,15,0,0,5,0],["2026-05-12",1040,142636,891,37,15,0,0,5,0],["2026-05-12",1172,142636,891,37,15,0,0,5,0],["2026-05-12",1082,142636,891,37,15,0,0,5,0],["2026-05-12",1177,142350,677,37,5,0,0,5,0],["2026-05-12",849,142350,677,0,5,0,0,5,0],["2026-05-12",1032,142350,677,2,5,0,0,5,0],["2026-05-12",1646,142282,55,106,32,0,0,5,0],["2026-05-12",948,141924,7,32,6,0,9,3,0],["2026-05-12",696,141814,11,0,31,0,0,1,0],["2026-05-12",3479,141752,129,37,5,0,0,5,0],["2026-05-12",2699,141700,881,37,15,0,0,5,0],["2026-05-12",2703,141700,881,37,15,0,2,5,0],["2026-05-12",2703,141700,881,37,15,0,2,5,0],["2026-05-12",218,141654,12,0,31,0,0,1,0],["2026-05-12",325,141600,122,87,77,0,0,0,0],["2026-05-12",2813,140800,877,37,15,0,0,5,0],["2026-05-12",1583,140400,55,60,32,0,0,5,0],["2026-05-12",35,140213,95,22,5,0,0,5,0],["2026-05-12",864,140213,95,37,5,0,0,5,0],["2026-05-12",514,140000,51,38,5,0,0,5,0],["2026-05-12",1312,139737,344,35,31,0,0,1,0],["2026-05-12",1119,139700,880,37,15,0,0,5,0],["2026-05-12",792,139636,19,1,31,0,0,1,0],["2026-05-12",35,139308,92,39,5,0,0,5,0],["2026-05-12",35,139308,92,39,5,0,0,5,0],["2026-05-12",800,139152,44,35,31,0,0,1,0],["2026-05-12",800,139152,13,35,31,0,0,1,0],["2026-05-12",366,139065,111,37,135,0,0,5,0],["2026-05-12",172,139000,98,0,14,0,0,0,0],["2026-05-12",1315,138576,27,89,31,0,0,1,0],["2026-05-12",858,138544,95,38,5,0,0,5,0],["2026-05-12",1646,138516,55,106,32,0,0,5,0],["2026-05-12",1646,138432,55,106,54,0,0,5,0],["2026-05-12",792,138384,19,1,31,0,0,1,0],["2026-05-12",696,138240,11,0,31,0,0,1,0],["2026-05-12",1312,138120,19,35,31,0,0,1,0],["2026-05-12",238,138079,111,37,135,0,0,5,0],["2026-05-12",2809,138000,873,37,15,0,0,5,0],["2026-05-12",35,137709,95,38,5,0,0,5,0],["2026-05-12",35,137709,95,39,5,0,0,5,0],["2026-05-12",35,137648,89,39,5,0,0,5,0],["2026-05-12",1317,137448,63,35,31,0,0,1,0],["2026-05-12",1747,137400,200,60,32,0,0,3,0],["2026-05-12",3540,137384,89,39,5,0,0,5,0],["2026-05-12",35,137384,89,29,5,0,0,0,0],["2026-05-12",35,137384,89,11,5,0,0,5,0],["2026-05-12",35,137384,89,137,5,0,0,4,0],["2026-05-12",3378,137384,89,39,5,0,0,5,0],["2026-05-12",1588,137280,55,0,32,0,0,5,0],["2026-05-12",301,137262,111,0,135,0,0,5,0],["2026-05-12",2719,137000,877,2,15,0,0,5,0],["2026-05-12",173,137000,86,0,14,0,0,3,0],["2026-05-12",736,136864,129,39,5,0,0,5,0],["2026-05-12",35,136864,92,128,5,0,0,0,0],["2026-05-12",514,136422,416,38,5,0,0,5,0],["2026-05-12",1059,136100,876,37,15,0,0,5,0],["2026-05-12",718,136020,10,1,31,0,0,1,0],["2026-05-12",35,135642,92,22,5,0,0,0,0],["2026-05-12",1747,135617,200,60,32,0,0,3,0],["2026-05-12",35,135360,92,141,5,0,0,0,0],["2026-05-12",625,135360,92,38,5,0,0,5,0],["2026-05-12",938,135360,129,38,5,0,0,5,0],["2026-05-12",805,135360,92,37,5,0,0,5,0],["2026-05-12",863,135205,95,37,5,0,0,5,0],["2026-05-12",3204,135135,416,29,5,0,0,5,0],["2026-05-12",3556,134820,95,39,5,0,0,5,0],["2026-05-12",2825,134800,877,37,15,0,0,5,0],["2026-05-12",218,134540,5,0,31,0,0,1,0],["2026-05-12",2727,134420,129,11,5,0,0,5,0],["2026-05-12",3305,134420,129,39,5,0,0,5,0],["2026-05-12",1583,134400,55,60,32,0,0,5,0],["2026-05-12",435,134041,330,37,60,0,0,5,0],["2026-05-12",508,133949,89,39,5,0,0,5,0],["2026-05-12",35,133949,89,22,5,0,0,0,0],["2026-05-12",313,133809,677,37,5,0,0,5,0],["2026-05-12",400,133769,309,37,68,0,0,5,0],["2026-05-12",35,133536,95,39,5,0,0,5,0],["2026-05-12",35,133536,95,39,5,0,0,5,0],["2026-05-12",35,133536,95,39,5,0,0,5,0],["2026-05-12",1311,133476,130,35,31,0,0,1,0],["2026-05-12",790,133440,10,35,31,0,0,1,0],["2026-05-12",313,133129,111,37,135,0,0,5,0],["2026-05-12",1059,133128,891,37,15,0,0,5,0],["2026-05-12",1075,133128,891,37,15,0,2,5,0],["2026-05-12",1073,133128,891,37,15,0,0,5,0],["2026-05-12",2752,132700,881,37,15,0,0,5,0],["2026-05-12",1646,132553,358,106,32,0,0,3,0],["2026-05-12",35,132232,89,130,5,0,0,0,0],["2026-05-12",1308,132000,65,0,14,0,0,4,0],["2026-05-12",35,131976,92,39,5,0,0,5,0],["2026-05-12",35,131976,92,130,5,0,0,0,0],["2026-05-12",3446,131976,92,38,5,0,0,5,0],["2026-05-12",3531,131976,92,133,5,0,0,0,0],["2026-05-12",351,131976,129,39,5,0,0,5,0],["2026-05-12",35,131976,92,137,5,0,0,4,0],["2026-05-12",35,131976,92,86,5,0,0,13,0],["2026-05-12",35,131976,92,22,5,0,0,0,0],["2026-05-12",35,131976,92,39,5,0,0,5,0],["2026-05-12",304,131976,129,39,5,0,0,5,0],["2026-05-12",35,131976,92,37,5,0,0,5,0],["2026-05-12",3463,131976,92,29,5,0,0,0,0],["2026-05-12",2616,131911,677,37,5,0,0,5,0],["2026-05-12",1747,131880,55,60,32,0,0,5,0],["2026-05-12",696,131507,15,0,31,0,0,1,0],["2026-05-12",1189,130896,5,35,31,0,0,1,0],["2026-05-12",1189,130896,5,35,31,0,0,1,0],["2026-05-12",1189,130896,5,35,31,0,0,1,0],["2026-05-12",1189,130896,5,35,31,0,0,1,0],["2026-05-12",1189,130896,5,35,31,0,0,1,0],["2026-05-12",1315,130872,5,89,31,0,0,1,0],["2026-05-12",35,130515,89,29,5,0,0,0,0],["2026-05-12",35,130515,89,29,5,0,0,0,0],["2026-05-12",35,130515,89,38,5,0,0,5,0],["2026-05-12",35,130515,89,39,5,0,0,5,0],["2026-05-12",35,130515,89,29,5,0,0,0,0],["2026-05-12",35,130515,89,137,5,0,0,4,0],["2026-05-12",35,130198,95,39,5,0,0,5,0],["2026-05-12",35,130198,95,39,5,0,0,5,0],["2026-05-12",35,130198,95,39,5,0,0,5,0],["2026-05-12",35,130198,95,39,5,0,0,5,0],["2026-05-12",35,130021,92,39,5,0,0,5,0],["2026-05-12",610,130000,51,37,5,0,0,5,0],["2026-05-12",933,130000,51,37,5,0,0,5,0],["2026-05-12",3323,130000,51,38,5,0,0,5,0],["2026-05-12",475,130000,58,38,5,0,0,5,0],["2026-05-12",377,130000,51,37,5,0,0,5,0],["2026-05-12",377,130000,51,37,5,0,0,5,0],["2026-05-12",377,130000,58,37,5,0,0,5,0],["2026-05-12",377,130000,58,37,5,0,0,5,0],["2026-05-12",104,130000,51,39,5,0,0,5,0],["2026-05-12",896,130000,51,2,5,0,0,0,0],["2026-05-12",896,130000,51,2,5,0,0,0,0],["2026-05-12",2632,130000,51,37,5,0,0,5,0],["2026-05-12",907,130000,51,37,5,0,0,5,0],["2026-05-12",2615,130000,51,38,5,0,0,5,0],["2026-05-12",2615,130000,58,38,5,0,0,5,0],["2026-05-12",526,130000,51,37,5,0,0,5,0],["2026-05-12",1176,130000,51,0,5,0,0,0,0],["2026-05-12",1176,130000,51,0,5,0,0,0,0],["2026-05-12",2701,130000,58,0,5,0,0,0,0],["2026-05-12",479,130000,51,39,5,0,0,5,0],["2026-05-12",1032,130000,51,2,5,0,0,0,0],["2026-05-12",451,130000,51,39,5,0,0,5,0],["2026-05-12",451,130000,51,39,5,0,0,5,0],["2026-05-12",1082,130000,51,37,5,0,0,5,0],["2026-05-12",926,130000,51,39,5,0,0,5,0],["2026-05-12",2773,129900,876,37,15,0,0,5,0],["2026-05-12",2747,129900,876,37,15,0,0,5,0],["2026-05-12",792,129865,79,1,31,0,0,1,0],["2026-05-12",1317,129840,63,35,31,0,0,1,0],["2026-05-12",1317,129840,63,35,31,0,0,1,0],["2026-05-12",1317,129840,13,35,31,0,0,1,0],["2026-05-12",1317,129840,20,35,31,0,0,1,0],["2026-05-12",1317,129840,20,35,31,0,0,1,0],["2026-05-12",1317,129840,63,35,31,0,0,1,0],["2026-05-12",35,129720,92,16,5,0,0,1,0],["2026-05-12",696,129312,340,0,31,0,0,1,0],["2026-05-12",800,129048,44,35,31,0,0,1,0],["2026-05-12",800,129048,13,35,31,0,0,1,0],["2026-05-12",35,128798,89,29,5,0,0,0,0],["2026-05-12",792,128616,19,1,31,0,0,1,0],["2026-05-12",791,128400,55,106,32,0,0,5,0],["2026-05-12",2754,128310,129,39,5,0,0,5,0],["2026-05-12",3221,128115,677,38,5,0,0,5,0],["2026-05-12",1483,128000,533,176,15,0,0,13,0],["2026-05-12",825,127980,55,60,32,0,0,5,0],["2026-05-12",1206,127800,119,158,6,0,0,0,0],["2026-05-12",1485,127680,55,60,54,0,0,5,0],["2026-05-12",566,127554,4,60,32,0,0,3,0],["2026-05-12",35,127088,92,39,5,0,0,5,0],["2026-05-12",35,127088,92,128,5,0,0,0,0],["2026-05-12",35,127080,89,29,5,0,0,0,0],["2026-05-12",2623,126859,95,29,5,0,0,5,0],["2026-05-12",3475,126859,95,39,5,0,0,5,0],["2026-05-12",35,126816,89,29,5,0,0,0,0],["2026-05-12",317,126536,111,37,135,0,0,5,0],["2026-05-12",2678,126300,883,37,15,0,0,5,0],["2026-05-12",231,126248,107,0,15,0,0,5,0],["2026-05-12",406,126231,111,37,135,0,0,5,0],["2026-05-12",271,126100,111,37,135,0,0,5,0],["2026-05-12",1646,126000,55,106,54,0,0,5,0],["2026-05-12",1583,126000,55,60,32,0,0,5,0],["2026-05-12",3300,126000,872,37,68,0,0,5,0],["2026-05-12",1147,125775,421,25,5,0,0,5,0],["2026-05-12",503,125775,421,37,5,0,0,5,0],["2026-05-12",3098,125775,421,83,5,0,0,5,0],["2026-05-12",2762,125775,421,37,5,0,0,5,0],["2026-05-12",35,125775,421,37,5,0,0,5,0],["2026-05-12",3487,125775,421,39,5,0,0,5,0],["2026-05-12",935,125775,421,39,5,0,0,5,0],["2026-05-12",651,125775,421,37,5,0,0,5,0],["2026-05-12",589,125775,421,38,5,0,0,5,0],["2026-05-12",770,125775,421,39,5,0,0,5,0],["2026-05-12",35,125190,95,128,5,0,0,5,0],["2026-05-12",35,125190,95,128,5,0,0,5,0],["2026-05-12",35,125190,95,91,5,0,0,5,0],["2026-05-12",35,125190,95,91,5,0,0,5,0],["2026-05-12",35,125190,95,38,5,0,0,5,0],["2026-05-12",35,125190,95,22,5,0,0,5,0],["2026-05-12",35,125190,95,22,5,0,0,5,0],["2026-05-12",35,125190,95,137,5,0,0,5,0],["2026-05-12",35,125190,95,137,5,0,0,5,0],["2026-05-12",35,125190,95,30,5,0,0,5,0],["2026-05-12",35,125190,95,30,5,0,0,5,0],["2026-05-12",35,125190,95,29,5,0,0,5,0],["2026-05-12",35,125190,95,29,5,0,0,5,0],["2026-05-12",3540,125190,95,39,5,0,0,5,0],["2026-05-12",35,125190,95,29,5,0,0,5,0],["2026-05-12",35,125190,95,29,5,0,0,5,0],["2026-05-12",35,125190,95,39,5,0,0,5,0],["2026-05-12",899,125190,95,29,5,0,0,5,0],["2026-05-12",265,125190,51,0,5,0,0,0,0],["2026-05-12",35,125190,95,39,5,0,0,5,0],["2026-05-12",3462,125190,95,0,5,0,0,5,0],["2026-05-12",35,125190,95,29,5,0,0,5,0],["2026-05-12",35,125190,95,128,5,0,0,5,0],["2026-05-12",35,125190,95,29,5,0,0,5,0],["2026-05-12",35,125190,95,29,5,0,0,5,0],["2026-05-12",3400,125190,95,38,5,0,0,5,0],["2026-05-12",35,125190,95,38,5,0,0,5,0],["2026-05-12",35,125190,95,38,5,0,0,5,0],["2026-05-12",35,125190,95,39,5,0,0,5,0],["2026-05-12",35,125190,95,38,5,0,0,5,0],["2026-05-12",35,125190,95,86,5,0,0,5,0],["2026-05-12",35,125190,95,86,5,0,0,5,0],["2026-05-12",35,125190,95,86,5,0,0,5,0],["2026-05-12",35,125190,95,86,5,0,0,5,0],["2026-05-12",35,125190,95,39,5,0,0,5,0],["2026-05-12",35,125190,95,137,5,0,0,5,0],["2026-05-12",35,125190,95,86,5,0,0,5,0],["2026-05-12",35,125190,95,86,5,0,0,5,0],["2026-05-12",35,125190,95,39,5,0,0,5,0],["2026-05-12",35,125190,95,39,5,0,0,5,0],["2026-05-12",35,125190,95,133,5,0,0,5,0],["2026-05-12",35,125190,95,39,5,0,0,5,0],["2026-05-12",35,125190,95,39,5,0,0,5,0],["2026-05-12",35,125190,95,137,5,0,0,5,0],["2026-05-12",35,125190,95,137,5,0,0,5,0],["2026-05-12",35,125190,95,39,5,0,0,5,0],["2026-05-12",35,125190,95,29,5,0,0,5,0],["2026-05-12",35,125190,95,22,5,0,0,5,0],["2026-05-12",35,125190,95,22,5,0,0,5,0],["2026-05-12",35,125190,95,22,5,0,0,5,0],["2026-05-12",35,125190,95,39,5,0,0,5,0],["2026-05-12",35,125190,95,22,5,0,0,5,0],["2026-05-12",35,125190,95,22,5,0,0,5,0],["2026-05-12",35,125190,95,22,5,0,0,5,0],["2026-05-12",35,125190,95,39,5,0,0,5,0],["2026-05-12",35,125190,95,39,5,0,0,5,0],["2026-05-12",35,125190,95,22,5,0,0,5,0],["2026-05-12",35,125190,95,22,5,0,0,5,0],["2026-05-12",35,125190,95,137,5,0,0,5,0],["2026-05-12",35,125190,95,133,5,0,0,5,0],["2026-05-12",35,125190,95,39,5,0,0,5,0],["2026-05-12",35,125190,95,130,5,0,0,5,0],["2026-05-12",35,125190,95,29,5,0,0,5,0],["2026-05-12",35,125190,95,39,5,0,0,5,0],["2026-05-12",35,125190,95,37,5,0,0,5,0],["2026-05-12",3458,125190,95,39,5,0,0,5,0],["2026-05-12",35,125190,95,201,5,0,0,5,0],["2026-05-12",35,125190,95,201,5,0,0,5,0],["2026-05-12",35,125190,95,39,5,0,0,5,0],["2026-05-12",35,125190,95,39,5,0,0,5,0],["2026-05-12",457,125114,19,34,31,0,0,1,0],["2026-05-12",996,125100,879,37,15,0,0,5,0],["2026-05-12",35,124833,479,112,52,0,5,1,0],["2026-05-12",792,124752,344,1,31,0,0,1,0],["2026-05-12",3353,124740,416,37,5,0,0,5,0],["2026-05-12",826,124644,129,0,5,0,0,5,0],["2026-05-12",269,124600,100,31,15,0,0,5,0],["2026-05-12",269,124600,193,31,15,0,0,5,0],["2026-05-12",1747,124320,55,60,54,0,0,5,0],["2026-05-12",284,124275,111,37,135,0,0,5,0],["2026-05-12",35,124080,92,39,5,0,0,5,0],["2026-05-12",1747,124080,55,60,32,0,0,5,0],["2026-05-12",718,124072,345,1,31,0,0,1,0],["2026-05-12",1026,124000,873,0,15,0,0,5,0],["2026-05-12",292,123984,111,37,135,0,0,5,0],["2026-05-12",299,123800,886,37,136,0,0,5,0],["2026-05-12",316,123759,111,37,135,0,0,5,0],["2026-05-12",368,123690,111,37,135,0,0,5,0],["2026-05-12",792,123672,19,1,31,0,0,1,0],["2026-05-12",35,123646,89,37,5,0,0,5,0],["2026-05-12",35,123646,89,37,5,0,0,5,0],["2026-05-12",35,123646,89,39,5,0,0,5,0],["2026-05-12",35,123646,89,39,5,0,0,5,0],["2026-05-12",1110,123618,891,37,15,0,0,5,0],["2026-05-12",1167,123618,891,37,15,0,0,5,0],["2026-05-12",1101,123618,891,2,15,0,0,5,0],["2026-05-12",1026,123618,891,0,15,0,0,5,0],["2026-05-12",35,123552,416,37,5,0,0,5,0],["2026-05-12",482,123552,416,39,5,0,0,5,0],["2026-05-12",1747,123480,55,60,32,0,0,5,0],["2026-05-12",457,123437,19,34,31,0,0,1,0],["2026-05-12",1548,123360,40,99,6,0,0,4,0],["2026-05-12",344,123299,111,37,135,0,0,5,0],["2026-05-12",540,123273,348,107,27,0,0,4,0],["2026-05-12",452,123262,537,0,15,0,0,0,0],["2026-05-12",1588,123240,359,0,32,0,0,3,0],["2026-05-12",1747,122640,55,60,54,0,0,5,0],["2026-05-12",1747,122640,55,60,54,0,0,5,0],["2026-05-12",1317,122616,82,35,31,0,0,1,0],["2026-05-12",865,122500,416,38,23,0,0,5,0],["2026-05-12",1071,122500,416,37,23,0,0,5,0],["2026-05-12",475,122500,416,38,23,0,0,5,0],["2026-05-12",3304,122500,414,38,23,0,0,5,0],["2026-05-12",826,122500,414,0,23,0,0,0,0],["2026-05-12",3344,122500,416,39,23,0,0,5,0],["2026-05-12",73,122500,416,37,23,0,0,5,0],["2026-05-12",504,122500,416,39,23,0,0,5,0],["2026-05-12",868,122500,416,39,23,0,0,5,0],["2026-05-12",2754,122500,416,39,23,0,0,5,0],["2026-05-12",3358,122500,416,130,23,0,0,5,0],["2026-05-12",533,122500,416,38,23,0,0,5,0],["2026-05-12",3233,122500,416,39,23,0,0,5,0],["2026-05-12",505,122500,416,39,23,0,0,5,0],["2026-05-12",3424,122500,416,0,23,0,0,5,0],["2026-05-12",2637,122500,416,29,23,0,0,5,0],["2026-05-12",2940,122500,416,38,23,0,0,5,0],["2026-05-12",901,122500,416,39,23,0,0,5,0],["2026-05-12",2639,122500,414,0,23,0,0,0,0],["2026-05-12",536,122500,416,83,23,0,0,5,0],["2026-05-12",35,122500,413,22,23,0,0,0,0],["2026-05-12",2757,122500,416,37,23,0,0,5,0],["2026-05-12",35,122500,414,39,23,0,0,5,0],["2026-05-12",35,122500,416,22,23,0,0,5,0],["2026-05-12",479,122500,414,39,23,0,0,5,0],["2026-05-12",480,122500,414,25,23,0,0,0,0],["2026-05-12",1115,122500,416,38,23,0,0,5,0],["2026-05-12",3386,122500,416,39,23,0,0,5,0],["2026-05-12",853,122500,416,138,23,0,0,5,0],["2026-05-12",451,122500,416,39,23,0,0,5,0],["2026-05-12",589,122500,416,38,23,0,0,5,0],["2026-05-12",35,122200,92,91,5,0,0,13,0],["2026-05-12",3392,122200,129,39,5,0,0,5,0],["2026-05-12",35,122200,92,39,5,0,0,5,0],["2026-05-12",35,122200,92,29,5,0,0,0,0],["2026-05-12",3557,122064,396,0,26,0,0,0,0],["2026-05-12",868,121979,51,39,5,0,0,5,0],["2026-05-12",3474,121852,95,0,5,0,0,5,0],["2026-05-12",825,121680,359,60,32,0,0,3,0],["2026-05-12",996,121400,879,37,15,0,0,5,0],["2026-05-12",488,121359,421,86,5,0,0,5,0],["2026-05-12",704,121267,95,37,5,0,0,5,0],["2026-05-12",2756,120700,873,37,15,0,0,5,0],["2026-05-12",780,120696,16,35,31,0,0,1,0],["2026-05-12",35,120696,92,29,5,0,0,0,0],["2026-05-12",1317,120200,68,35,31,0,0,1,0],["2026-05-12",2814,120185,421,37,5,0,0,5,0],["2026-05-12",35,120182,95,39,5,0,0,5,0],["2026-05-12",3358,120000,51,130,5,0,0,0,0],["2026-05-12",3233,120000,51,39,5,0,0,5,0],["2026-05-12",948,119965,577,32,14,0,9,3,0],["2026-05-12",312,119942,111,37,135,0,0,5,0],["2026-05-12",259,119725,111,37,135,0,0,5,0],["2026-05-12",35,119594,3,16,39,0,0,1,0],["2026-05-12",802,119486,421,37,5,0,0,5,0],["2026-05-12",1646,118927,55,106,54,0,0,5,0],["2026-05-12",371,118701,111,37,135,0,0,5,0],["2026-05-12",35,118440,92,22,5,0,0,0,0],["2026-05-12",526,118260,677,37,5,0,0,5,0],["2026-05-12",457,117712,19,34,31,0,0,1,0],["2026-05-12",35,117600,205,31,15,0,0,5,0],["2026-05-12",35,117428,95,137,5,0,0,5,0],["2026-05-12",3438,117312,129,130,5,0,0,5,0],["2026-05-12",519,117312,129,0,5,0,0,5,0],["2026-05-12",35,117312,92,29,5,0,0,0,0],["2026-05-12",35,117312,92,133,5,0,0,0,0],["2026-05-12",3490,117312,92,38,5,0,0,5,0],["2026-05-12",456,117312,129,38,5,0,0,5,0],["2026-05-12",3554,117312,92,29,5,0,0,0,0],["2026-05-12",538,117312,129,38,5,0,0,5,0],["2026-05-12",3431,117312,129,37,5,0,0,5,0],["2026-05-12",451,117312,92,39,5,0,0,5,0],["2026-05-12",35,116844,95,29,5,0,0,5,0],["2026-05-12",35,116844,95,39,5,0,0,5,0],["2026-05-12",35,116844,95,39,5,0,0,5,0],["2026-05-12",35,116844,95,22,5,0,0,5,0],["2026-05-12",35,116844,95,39,5,0,0,5,0],["2026-05-12",35,116776,89,39,5,0,0,5,0],["2026-05-12",2701,116100,421,0,5,0,0,5,0],["2026-05-12",35,116090,92,39,5,0,0,5,0],["2026-05-12",35,116000,699,51,1,0,0,0,0],["2026-05-12",1200,115830,416,37,5,0,0,5,0],["2026-05-12",792,115688,344,1,31,0,0,1,0],["2026-05-12",1747,115663,55,60,32,0,0,5,0],["2026-05-12",3290,115640,116,35,97,0,0,1,0],["2026-05-12",1315,115476,27,89,31,0,0,1,0],["2026-05-12",1317,115416,68,35,31,0,0,1,0],["2026-05-12",35,115175,95,39,5,0,0,5,0],["2026-05-12",1205,115175,95,38,5,0,0,5,0],["2026-05-12",2819,114700,877,37,15,0,0,5,0],["2026-05-12",406,114600,886,37,136,0,0,5,0],["2026-05-12",574,114240,55,106,32,0,0,5,0],["2026-05-12",1747,114240,55,60,54,0,0,5,0],["2026-05-12",1747,114240,55,60,54,0,0,5,0],["2026-05-12",1747,114240,55,60,54,0,0,5,0],["2026-05-12",340,114220,111,37,135,0,0,5,0],["2026-05-12",1068,114110,891,37,15,0,0,5,0],["2026-05-12",1076,114110,891,0,15,0,0,5,0],["2026-05-12",825,113880,55,60,32,0,0,5,0],["2026-05-12",1202,113880,677,37,5,0,0,5,0],["2026-05-12",505,113646,129,39,5,0,0,5,0],["2026-05-12",452,113514,532,0,15,0,0,0,0],["2026-05-12",35,113342,89,39,5,0,0,5,0],["2026-05-12",2834,113332,111,37,135,0,0,5,0],["2026-05-12",1311,113083,130,35,31,0,0,1,0],["2026-05-12",696,112992,15,0,31,0,0,1,0],["2026-05-12",696,112992,11,0,31,0,0,1,0],["2026-05-12",218,112866,12,0,31,0,0,1,0],["2026-05-12",35,112671,95,22,5,0,0,5,0],["2026-05-12",35,112671,95,22,5,0,0,5,0],["2026-05-12",1747,112560,55,60,54,0,0,5,0],["2026-05-12",1747,112560,55,60,54,0,0,5,0],["2026-05-12",1210,112500,457,37,15,0,0,5,0],["2026-05-12",35,112424,92,39,5,0,0,5,0],["2026-05-12",1086,112400,879,37,15,0,0,5,0],["2026-05-12",35,112105,89,33,5,0,0,0,0],["2026-05-12",611,111800,421,38,5,0,0,5,0],["2026-05-12",1747,111720,200,60,32,0,0,3,0],["2026-05-12",1211,111536,451,37,15,0,0,5,0],["2026-05-12",2699,111400,881,37,15,0,0,5,0],["2026-05-12",1485,111258,359,60,32,0,0,3,0],["2026-05-12",938,110964,89,38,5,0,0,5,0],["2026-05-12",1747,110880,55,60,54,0,0,5,0],["2026-05-12",457,110824,4,34,31,0,0,1,0],["2026-05-12",718,110806,11,1,31,0,0,1,0],["2026-05-12",1026,110300,879,0,15,0,0,5,0],["2026-05-12",963,110279,111,37,135,0,0,5,0],["2026-05-12",35,110167,95,29,5,0,0,5,0],["2026-05-12",35,110167,95,213,5,0,0,5,0],["2026-05-12",35,110167,95,37,5,0,0,5,0],["2026-05-12",1179,109980,129,137,5,0,0,5,0],["2026-05-12",933,109980,129,37,5,0,0,5,0],["2026-05-12",533,109980,129,38,5,0,0,5,0],["2026-05-12",35,109980,92,130,5,0,0,0,0],["2026-05-12",1201,109980,92,37,5,0,0,5,0],["2026-05-12",35,109980,92,37,5,0,0,5,0],["2026-05-12",718,109884,4,1,31,0,0,1,0],["2026-05-12",749,109872,15,35,31,0,0,1,0],["2026-05-12",718,109686,10,1,31,0,0,1,0],["2026-05-12",2694,109600,879,196,15,0,0,5,0],["2026-05-12",0,109440,107,0,15,0,0,5,0],["2026-05-12",1485,109440,200,60,32,0,0,3,0],["2026-05-12",696,109224,10,0,31,0,0,1,0],["2026-05-12",1583,109200,55,60,54,0,0,5,0],["2026-05-12",1747,109200,55,60,54,0,0,5,0],["2026-05-12",2756,109063,873,37,15,0,0,5,0],["2026-05-12",792,109032,4,1,31,0,0,1,0],["2026-05-12",3207,109005,421,37,5,0,0,5,0],["2026-05-12",479,109005,421,39,5,0,0,5,0],["2026-05-12",3558,108929,532,2,15,0,0,0,0],["2026-05-12",1380,108505,532,129,15,0,0,13,0],["2026-05-12",35,108498,95,39,5,0,0,5,0],["2026-05-12",35,108498,95,39,5,0,0,5,0],["2026-05-12",35,108498,95,39,5,0,0,5,0],["2026-05-12",2639,108081,95,0,5,0,0,5,0],["2026-05-12",566,108000,4,60,32,0,0,3,0],["2026-05-12",620,107856,4,35,31,0,0,1,0],["2026-05-12",457,107646,344,34,31,0,0,1,0],["2026-05-12",1485,107520,55,60,54,0,0,5,0],["2026-05-12",1747,107520,55,60,54,0,0,5,0],["2026-05-12",1747,107520,55,60,54,0,0,5,0],["2026-05-12",1496,107177,537,129,15,0,0,13,0],["2026-05-12",1402,107143,537,129,15,0,0,13,0],["2026-05-12",3381,106925,92,38,5,0,0,5,0],["2026-05-12",1160,106800,879,37,15,0,0,5,0],["2026-05-12",1747,106747,55,60,32,0,0,5,0],["2026-05-12",1544,106583,69,0,1,0,0,0,0],["2026-05-12",35,106473,89,29,5,0,0,0,0],["2026-05-12",1747,106080,55,60,54,0,0,5,0],["2026-05-12",820,105994,95,29,5,0,0,5,0],["2026-05-12",3482,105930,95,39,5,0,0,5,0],["2026-05-12",1646,105907,55,106,54,0,0,5,0],["2026-05-12",2806,105900,876,37,15,0,0,5,0],["2026-05-12",1747,105840,55,60,54,0,0,5,0],["2026-05-12",1317,105824,63,35,31,0,0,1,0],["2026-05-12",465,105600,137,35,31,0,0,1,0],["2026-05-12",471,105521,102,86,31,0,0,13,0],["2026-05-12",471,105513,102,86,31,0,0,13,0],["2026-05-12",397,105360,17,50,46,0,0,0,0],["2026-05-12",718,105336,14,1,31,0,0,1,0],["2026-05-12",3559,105325,412,208,26,0,0,14,0],["2026-05-12",735,104963,395,132,25,0,0,0,0],["2026-05-12",1747,104520,55,60,54,0,0,5,0],["2026-05-12",1747,104520,55,60,54,0,0,5,0],["2026-05-12",35,104325,95,133,5,0,0,5,0],["2026-05-12",35,104325,95,39,5,0,0,5,0],["2026-05-12",1485,104160,55,60,54,0,0,5,0],["2026-05-12",1747,104160,55,60,54,0,0,5,0],["2026-05-12",1747,104160,55,60,54,0,0,5,0],["2026-05-12",1747,104160,55,60,54,0,0,5,0],["2026-05-12",104,104000,51,39,5,0,0,5,0],["2026-05-12",574,103699,200,106,32,0,0,5,0],["2026-05-12",825,103680,4,60,32,0,0,3,0],["2026-05-12",35,103038,89,39,5,0,0,5,0],["2026-05-12",35,103038,89,29,5,0,0,0,0],["2026-05-12",35,103038,89,29,5,0,0,0,0],["2026-05-12",35,103038,89,39,5,0,0,5,0],["2026-05-12",767,103038,89,39,5,0,0,5,0],["2026-05-12",35,103038,89,39,5,0,0,5,0],["2026-05-12",792,102984,344,1,31,0,0,1,0],["2026-05-12",1747,102960,200,60,54,0,0,0,0],["2026-05-12",1747,102960,200,60,54,0,0,0,0],["2026-05-12",218,102840,12,0,31,0,0,1,0],["2026-05-12",2940,102739,95,38,5,0,0,5,0],["2026-05-12",104,102648,129,39,5,0,0,5,0],["2026-05-12",35,102648,92,29,5,0,0,0,0],["2026-05-12",35,102648,92,29,5,0,0,0,0],["2026-05-12",3463,102492,677,29,5,0,0,5,0],["2026-05-12",35,102460,92,39,5,0,0,5,0],["2026-05-12",800,102342,13,35,31,0,0,1,0],["2026-05-12",825,102341,55,60,32,0,0,5,0],["2026-05-12",842,102198,111,37,135,0,0,5,0],["2026-05-12",792,102072,19,1,31,0,0,1,0],["2026-05-12",1189,101808,5,35,31,0,0,1,0],["2026-05-12",513,101520,129,39,5,0,0,5,0],["2026-05-12",35,101443,14,16,39,0,0,1,0],["2026-05-12",574,101438,55,106,54,0,0,5,0],["2026-05-12",518,101332,92,0,5,0,0,0,0],["2026-05-12",696,101188,15,0,31,0,0,1,0],["2026-05-12",749,101088,16,35,31,0,0,1,0],["2026-05-12",1077,100843,462,37,15,0,0,5,0],["2026-05-12",1579,100800,55,114,54,0,0,5,0],["2026-05-12",1583,100800,55,60,54,0,0,5,0],["2026-05-12",574,100800,55,106,54,0,0,5,0],["2026-05-12",462,100620,421,38,5,0,0,5,0],["2026-05-12",1456,100286,532,0,15,0,0,0,0],["2026-05-12",35,100152,95,38,5,0,0,5,0],["2026-05-12",35,100152,95,22,5,0,0,5,0],["2026-05-12",3546,100152,95,37,5,0,0,5,0],["2026-05-12",35,100152,95,37,5,0,0,5,0],["2026-05-12",35,100152,95,39,5,0,0,5,0],["2026-05-12",35,100152,95,39,5,0,0,5,0],["2026-05-12",35,100152,95,39,5,0,0,5,0],["2026-05-12",35,100152,95,39,5,0,0,5,0],["2026-05-12",35,100152,95,128,5,0,0,5,0],["2026-05-12",35,100152,95,29,5,0,0,5,0],["2026-05-12",35,100152,95,39,5,0,0,5,0],["2026-05-12",35,100152,95,39,5,0,0,5,0],["2026-05-12",35,100152,95,38,5,0,0,5,0],["2026-05-12",35,100152,95,40,5,0,0,5,0],["2026-05-12",35,100152,95,38,5,0,0,5,0],["2026-05-12",35,100152,95,38,5,0,0,5,0],["2026-05-12",35,100152,95,29,5,0,0,5,0],["2026-05-12",35,100152,95,39,5,0,0,5,0],["2026-05-12",35,100152,95,39,5,0,0,5,0],["2026-05-12",35,100152,95,38,5,0,0,5,0],["2026-05-12",35,100152,95,39,5,0,0,5,0],["2026-05-12",907,100152,95,37,5,0,0,5,0],["2026-05-12",35,100152,95,39,5,0,0,5,0],["2026-05-12",35,100152,95,29,5,0,0,5,0],["2026-05-12",35,100152,95,141,5,0,0,5,0],["2026-05-12",35,100152,95,39,5,0,0,5,0],["2026-05-12",35,100152,95,39,5,0,0,5,0],["2026-05-12",35,100152,95,39,5,0,0,5,0],["2026-05-12",35,100152,95,37,5,0,0,5,0],["2026-05-12",35,100152,95,11,5,0,0,5,0],["2026-05-12",35,100152,95,39,5,0,0,5,0],["2026-05-12",35,100152,95,39,5,0,0,5,0],["2026-05-12",35,100152,95,39,5,0,0,5,0],["2026-05-12",3472,100152,95,38,5,0,0,5,0],["2026-05-12",3472,100152,95,38,5,0,0,5,0],["2026-05-12",35,100152,95,39,5,0,0,5,0],["2026-05-12",35,100152,95,39,5,0,0,5,0],["2026-05-12",35,100152,95,39,5,0,0,5,0],["2026-05-12",35,100152,95,39,5,0,0,5,0],["2026-05-12",35,100152,95,130,5,0,0,5,0],["2026-05-12",35,100152,95,130,5,0,0,5,0],["2026-05-12",35,100152,95,130,5,0,0,5,0],["2026-05-12",35,100152,95,39,5,0,0,5,0],["2026-05-12",35,100152,95,39,5,0,0,5,0],["2026-05-12",35,100152,95,39,5,0,0,5,0],["2026-05-12",35,100152,95,22,5,0,0,5,0],["2026-05-12",35,100152,95,22,5,0,0,5,0],["2026-05-12",35,100152,95,39,5,0,0,5,0],["2026-05-12",35,100152,95,39,5,0,0,5,0],["2026-05-12",35,100152,95,39,5,0,0,5,0],["2026-05-12",35,100152,95,39,5,0,0,5,0],["2026-05-12",35,100152,95,11,5,0,0,5,0],["2026-05-12",35,100152,95,39,5,0,0,5,0],["2026-05-12",35,100152,95,137,5,0,0,5,0],["2026-05-12",35,100152,95,22,5,0,0,5,0],["2026-05-12",35,100152,95,22,5,0,0,5,0],["2026-05-12",35,100152,95,39,5,0,0,5,0],["2026-05-12",35,100152,95,128,5,0,0,5,0],["2026-05-12",35,100152,95,39,5,0,0,5,0],["2026-05-12",35,100152,95,39,5,0,0,5,0],["2026-05-12",35,100152,95,39,5,0,0,5,0],["2026-05-12",35,100152,95,39,5,0,0,5,0],["2026-05-12",35,100152,95,22,5,0,0,5,0],["2026-05-12",35,100152,95,22,5,0,0,5,0],["2026-05-12",35,100152,95,22,5,0,0,5,0],["2026-05-12",35,100152,95,16,5,0,0,5,0],["2026-05-12",35,100152,95,137,5,0,0,5,0],["2026-05-12",35,100152,95,39,5,0,0,5,0],["2026-05-12",35,100152,95,39,5,0,0,5,0],["2026-05-12",35,100152,95,22,5,0,0,5,0],["2026-05-12",35,100152,95,22,5,0,0,5,0],["2026-05-12",35,100152,95,39,5,0,0,5,0],["2026-05-12",35,100152,95,39,5,0,0,5,0],["2026-05-12",35,100152,95,137,5,0,0,5,0],["2026-05-12",35,100152,95,39,5,0,0,5,0],["2026-05-12",35,100152,95,39,5,0,0,5,0],["2026-05-12",35,100152,95,130,5,0,0,5,0],["2026-05-12",35,100152,95,130,5,0,0,5,0],["2026-05-12",35,100152,95,29,5,0,0,5,0],["2026-05-12",3523,100152,95,38,5,0,0,5,0],["2026-05-12",35,100152,95,128,5,0,0,5,0],["2026-05-12",35,100152,95,29,5,0,0,5,0],["2026-05-12",35,100152,95,137,5,0,0,5,0],["2026-05-12",35,100152,95,39,5,0,0,5,0],["2026-05-12",35,100152,95,39,5,0,0,5,0],["2026-05-12",35,100152,95,22,5,0,0,5,0],["2026-05-12",35,100152,95,22,5,0,0,5,0],["2026-05-12",35,100152,95,39,5,0,0,5,0],["2026-05-12",35,100152,95,39,5,0,0,5,0],["2026-05-12",35,100152,95,39,5,0,0,5,0],["2026-05-12",35,100152,95,39,5,0,0,5,0],["2026-05-12",35,100152,95,39,5,0,0,5,0],["2026-05-12",35,100152,95,128,5,0,0,5,0],["2026-05-12",35,100152,95,37,5,0,0,5,0],["2026-05-12",35,100152,95,39,5,0,0,5,0],["2026-05-12",35,100152,95,39,5,0,0,5,0],["2026-05-12",35,100152,95,39,5,0,0,5,0],["2026-05-12",452,100044,532,0,15,0,0,0,0],["2026-05-12",2598,100000,51,37,5,0,0,5,0],["2026-05-12",3552,100000,170,78,15,0,0,5,0],["2026-05-12",1160,100000,477,37,15,0,0,5,0],["2026-05-12",1160,100000,879,37,15,0,0,5,0],["2026-05-12",3200,100000,51,39,5,0,0,5,0],["2026-05-12",3560,100000,100,0,28,0,0,5,0],["2026-05-12",386,100000,58,38,5,0,0,5,0],["2026-05-12",792,99972,19,1,31,0,0,1,0],["2026-05-12",790,99859,11,35,31,0,0,1,0],["2026-05-12",1312,99809,19,35,31,0,0,1,0],["2026-05-12",218,99694,12,0,31,0,0,1,0],["2026-05-12",1029,99400,877,37,15,0,0,5,0],["2026-05-12",792,98448,344,1,31,0,0,1,0],["2026-05-12",696,98424,15,0,31,0,0,1,0],["2026-05-12",480,98395,129,25,5,0,0,5,0],["2026-05-12",1646,98347,55,106,54,0,0,5,0],["2026-05-12",1747,98280,55,60,54,0,0,5,0],["2026-05-12",35,98136,92,39,5,0,0,5,0],["2026-05-12",35,97955,89,137,5,0,0,4,0],["2026-05-12",35,97760,92,29,5,0,0,0,0],["2026-05-12",35,97760,92,29,5,0,0,0,0],["2026-05-12",35,97760,92,29,5,0,0,0,0],["2026-05-12",35,97760,92,130,5,0,0,0,0],["2026-05-12",35,97760,92,29,5,0,0,0,0],["2026-05-12",35,97760,92,39,5,0,0,5,0],["2026-05-12",35,97760,92,128,5,0,0,0,0],["2026-05-12",857,97760,129,39,5,0,0,5,0],["2026-05-12",1747,97440,55,60,54,0,0,5,0],["2026-05-12",1747,97440,55,60,54,0,0,5,0],["2026-05-12",1747,97440,55,60,54,0,0,5,0],["2026-05-12",1747,97440,55,60,54,0,0,5,0],["2026-05-12",2699,97300,881,37,15,0,0,5,0],["2026-05-12",218,97072,5,0,31,0,0,1,0],["2026-05-12",218,97016,12,0,31,0,0,1,0],["2026-05-12",2720,96900,873,137,15,0,0,5,0],["2026-05-12",1040,96900,877,37,15,0,0,5,0],["2026-05-12",1040,96900,877,37,15,0,0,5,0],["2026-05-12",1040,96900,877,37,15,0,0,5,0],["2026-05-12",1211,96900,876,37,15,0,0,5,0],["2026-05-12",1093,96900,877,37,15,0,0,5,0],["2026-05-12",1093,96900,877,37,15,0,0,5,0],["2026-05-12",1579,96876,55,114,32,0,0,5,0],["2026-05-12",255,96809,111,37,135,0,0,5,0],["2026-05-12",87,96538,129,38,5,0,0,5,0],["2026-05-12",426,96340,111,2,135,0,0,5,0],["2026-05-12",574,96120,55,106,54,0,0,5,0],["2026-05-12",35,95979,95,39,5,0,0,5,0],["2026-05-12",849,95900,885,0,15,0,0,0,0],["2026-05-12",2721,95900,881,37,15,0,0,5,0],["2026-05-12",357,95878,111,37,135,0,0,5,0],["2026-05-12",218,95824,328,0,31,0,0,1,0],["2026-05-12",792,95815,4,1,31,0,0,1,0],["2026-05-12",452,95469,532,0,15,0,0,0,0],["2026-05-12",824,95316,129,39,5,0,0,5,0],["2026-05-12",35,95144,95,29,5,0,0,5,0],["2026-05-12",218,95028,5,0,31,0,0,1,0],["2026-05-12",307,95000,887,37,136,0,0,5,0],["2026-05-12",3561,95000,40,37,6,0,0,4,0],["2026-05-12",174,94817,131,35,31,0,0,1,0],["2026-05-12",457,94787,79,34,31,0,0,1,0],["2026-05-12",35,94727,95,130,5,0,0,5,0],["2026-05-12",85,94488,91,44,10,0,3,0,0],["2026-05-12",718,94084,345,1,31,0,0,1,0],["2026-05-12",1402,93767,531,129,15,0,0,13,0],["2026-05-12",2721,93700,873,37,15,0,0,5,0],["2026-05-12",339,93673,111,37,135,0,0,5,0],["2026-05-12",3197,93600,251,119,15,0,0,5,0],["2026-05-12",1747,93600,55,60,54,0,0,5,0],["2026-05-12",1747,93600,55,60,54,0,0,5,0],["2026-05-12",3562,93494,516,241,26,0,0,0,0],["2026-05-12",35,93475,95,86,5,0,0,5,0],["2026-05-12",35,93475,95,130,5,0,0,5,0],["2026-05-12",35,93475,95,133,5,0,0,5,0],["2026-05-12",718,93230,345,1,31,0,0,1,0],["2026-05-12",3476,93100,877,37,15,0,0,5,0],["2026-05-12",35,92872,92,39,5,0,0,5,0],["2026-05-12",35,92872,92,29,5,0,0,0,0],["2026-05-12",890,92872,92,37,5,0,0,5,0],["2026-05-12",3469,92641,95,39,5,0,0,5,0],["2026-05-12",35,92641,95,39,5,0,0,5,0],["2026-05-12",2689,92600,879,2,15,0,0,5,0],["2026-05-12",2689,92600,879,2,15,0,0,5,0],["2026-05-12",2697,92600,876,37,15,0,0,5,0],["2026-05-12",2697,92600,876,37,15,0,0,5,0],["2026-05-12",1086,92600,879,37,15,0,0,5,0],["2026-05-12",1086,92600,879,37,15,0,0,5,0],["2026-05-12",1086,92600,879,37,15,0,0,5,0],["2026-05-12",1086,92600,873,37,15,0,0,5,0],["2026-05-12",1028,92600,873,37,15,0,0,5,0],["2026-05-12",1028,92600,873,37,15,0,0,5,0],["2026-05-12",1028,92600,873,37,15,0,0,5,0],["2026-05-12",1028,92600,873,37,15,0,0,5,0],["2026-05-12",2710,92600,879,2,15,0,0,5,0],["2026-05-12",2710,92600,879,2,15,0,0,5,0],["2026-05-12",2710,92600,879,2,15,0,0,5,0],["2026-05-12",2714,92600,873,37,15,0,0,5,0],["2026-05-12",2714,92600,879,37,15,0,0,5,0],["2026-05-12",2714,92600,873,37,15,0,0,5,0],["2026-05-12",2719,92600,876,2,15,0,0,5,0],["2026-05-12",2680,92600,879,37,15,0,0,5,0],["2026-05-12",2680,92600,879,37,15,0,0,5,0],["2026-05-12",2680,92600,879,37,15,0,0,5,0],["2026-05-12",2680,92600,879,37,15,0,0,5,0],["2026-05-12",2680,92600,879,37,15,0,0,5,0],["2026-05-12",2680,92600,879,37,15,0,0,5,0],["2026-05-12",1167,92600,877,37,15,0,0,5,0],["2026-05-12",1167,92600,877,37,15,0,0,5,0],["2026-05-12",3505,92600,876,37,15,0,0,5,0],["2026-05-12",3505,92600,879,37,15,0,0,5,0],["2026-05-12",1131,92600,876,36,15,0,0,5,0],["2026-05-12",1131,92600,876,36,15,0,0,5,0],["2026-05-12",1087,92600,876,37,15,0,0,5,0],["2026-05-12",1087,92600,876,37,15,0,0,5,0],["2026-05-12",1087,92600,876,37,15,0,0,5,0],["2026-05-12",1087,92600,876,37,15,0,0,5,0],["2026-05-12",1087,92600,876,37,15,0,0,5,0],["2026-05-12",1087,92600,876,37,15,0,0,5,0],["2026-05-12",1087,92600,876,37,15,0,0,5,0],["2026-05-12",1087,92600,876,37,15,0,0,5,0],["2026-05-12",1087,92600,876,37,15,0,0,5,0],["2026-05-12",1087,92600,876,37,15,0,0,5,0],["2026-05-12",2699,92600,881,37,15,0,0,5,0],["2026-05-12",2699,92600,873,37,15,0,0,5,0],["2026-05-12",2699,92600,873,37,15,0,0,5,0],["2026-05-12",1088,92600,879,36,15,0,0,5,0],["2026-05-12",1088,92600,879,36,15,0,0,5,0],["2026-05-12",2706,92600,873,37,15,0,0,5,0],["2026-05-12",2706,92600,873,37,15,0,0,5,0],["2026-05-12",2706,92600,873,37,15,0,0,5,0],["2026-05-12",1089,92600,873,37,15,0,0,5,0],["2026-05-12",1089,92600,873,37,15,0,0,5,0],["2026-05-12",1089,92600,873,37,15,0,0,5,0],["2026-05-12",2738,92600,876,179,15,0,0,5,0],["2026-05-12",2738,92600,877,179,15,0,0,5,0],["2026-05-12",2836,92600,879,37,15,0,2,5,0],["2026-05-12",2836,92600,879,37,15,0,2,5,0],["2026-05-12",2756,92600,873,37,15,0,0,5,0],["2026-05-12",2756,92600,873,37,15,0,0,5,0],["2026-05-12",993,92600,876,2,15,0,0,5,0],["2026-05-12",993,92600,876,2,15,0,0,5,0],["2026-05-12",993,92600,876,2,15,0,0,5,0],["2026-05-12",2694,92600,879,196,15,0,0,5,0],["2026-05-12",2694,92600,879,196,15,0,0,5,0],["2026-05-12",2694,92600,873,196,15,0,0,5,0],["2026-05-12",2694,92600,873,196,15,0,0,5,0],["2026-05-12",2694,92600,879,196,15,0,0,5,0],["2026-05-12",2720,92600,873,137,15,0,0,5,0],["2026-05-12",2720,92600,873,137,15,0,0,5,0],["2026-05-12",2720,92600,873,137,15,0,0,5,0],["2026-05-12",2720,92600,877,137,15,0,0,5,0],["2026-05-12",2720,92600,877,137,15,0,0,5,0],["2026-05-12",1195,92600,879,37,15,0,0,5,0],["2026-05-12",1091,92600,873,37,15,0,0,5,0],["2026-05-12",1091,92600,873,37,15,0,0,5,0],["2026-05-12",1091,92600,873,37,15,0,0,5,0],["2026-05-12",1091,92600,873,37,15,0,0,5,0],["2026-05-12",1029,92600,877,37,15,0,0,5,0],["2026-05-12",1029,92600,877,37,15,0,0,5,0],["2026-05-12",1029,92600,877,37,15,0,0,5,0],["2026-05-12",2703,92600,881,37,15,0,2,5,0],["2026-05-12",1040,92600,877,37,15,0,0,5,0],["2026-05-12",1040,92600,877,37,15,0,0,5,0],["2026-05-12",1040,92600,877,37,15,0,0,5,0],["2026-05-12",35,92600,873,7,15,0,0,5,0],["2026-05-12",2683,92600,877,0,15,0,0,5,0],["2026-05-12",2683,92600,877,0,15,0,0,5,0],["2026-05-12",2683,92600,877,0,15,0,0,5,0],["2026-05-12",2683,92600,877,0,15,0,0,5,0],["2026-05-12",2683,92600,877,0,15,0,0,5,0],["2026-05-12",995,92600,873,37,15,0,0,5,0],["2026-05-12",995,92600,873,37,15,0,0,5,0],["2026-05-12",995,92600,873,37,15,0,0,5,0],["2026-05-12",995,92600,873,37,15,0,0,5,0],["2026-05-12",2747,92600,877,37,15,0,0,5,0],["2026-05-12",996,92600,876,37,15,0,0,5,0],["2026-05-12",996,92600,876,37,15,0,0,5,0],["2026-05-12",996,92600,879,37,15,0,0,5,0],["2026-05-12",996,92600,879,37,15,0,0,5,0],["2026-05-12",996,92600,879,37,15,0,0,5,0],["2026-05-12",996,92600,879,37,15,0,0,5,0],["2026-05-12",981,92600,877,37,15,0,0,5,0],["2026-05-12",981,92600,877,37,15,0,0,5,0],["2026-05-12",981,92600,877,37,15,0,0,5,0],["2026-05-12",1160,92600,879,37,15,0,0,5,0],["2026-05-12",1160,92600,879,37,15,0,0,5,0],["2026-05-12",1160,92600,879,37,15,0,0,5,0],["2026-05-12",1160,92600,879,37,15,0,0,5,0],["2026-05-12",1160,92600,879,37,15,0,0,5,0],["2026-05-12",1160,92600,879,37,15,0,0,5,0],["2026-05-12",1211,92600,876,37,15,0,0,5,0],["2026-05-12",1211,92600,876,37,15,0,0,5,0],["2026-05-12",1211,92600,876,37,15,0,0,5,0],["2026-05-12",1211,92600,876,37,15,0,0,5,0],["2026-05-12",1211,92600,876,37,15,0,0,5,0],["2026-05-12",2763,92600,873,2,15,0,0,5,0],["2026-05-12",2763,92600,873,2,15,0,0,5,0],["2026-05-12",2763,92600,873,2,15,0,0,5,0],["2026-05-12",2763,92600,873,2,15,0,0,5,0],["2026-05-12",2763,92600,873,2,15,0,0,5,0],["2026-05-12",1172,92600,876,37,15,0,0,5,0],["2026-05-12",1172,92600,876,37,15,0,0,5,0],["2026-05-12",1172,92600,876,37,15,0,0,5,0],["2026-05-12",2707,92600,876,37,15,0,0,5,0],["2026-05-12",2707,92600,876,37,15,0,0,5,0],["2026-05-12",2712,92600,877,37,15,0,0,5,0],["2026-05-12",2712,92600,877,37,15,0,0,5,0],["2026-05-12",2712,92600,877,37,15,0,0,5,0],["2026-05-12",2712,92600,877,37,15,0,0,5,0],["2026-05-12",2709,92600,876,37,15,0,0,5,0],["2026-05-12",2709,92600,877,37,15,0,0,5,0],["2026-05-12",2709,92600,876,37,15,0,0,5,0],["2026-05-12",1041,92600,876,37,15,0,0,5,0],["2026-05-12",1041,92600,876,37,15,0,0,5,0],["2026-05-12",1041,92600,876,37,15,0,0,5,0],["2026-05-12",1041,92600,876,37,15,0,0,5,0],["2026-05-12",1041,92600,876,37,15,0,0,5,0],["2026-05-12",2682,92600,879,37,15,0,0,5,0],["2026-05-12",2682,92600,879,37,15,0,0,5,0],["2026-05-12",2682,92600,879,37,15,0,0,5,0],["2026-05-12",2702,92600,876,37,15,0,0,5,0],["2026-05-12",2702,92600,876,37,15,0,0,5,0],["2026-05-12",2702,92600,876,37,15,0,0,5,0],["2026-05-12",2702,92600,876,37,15,0,0,5,0],["2026-05-12",2745,92600,877,37,15,0,0,5,0],["2026-05-12",2745,92600,877,37,15,0,0,5,0],["2026-05-12",2745,92600,877,37,15,0,0,5,0],["2026-05-12",2745,92600,877,37,15,0,0,5,0],["2026-05-12",2745,92600,877,37,15,0,0,5,0],["2026-05-12",1093,92600,877,37,15,0,0,5,0],["2026-05-12",1093,92600,877,37,15,0,0,5,0],["2026-05-12",1094,92600,877,37,15,0,0,5,0],["2026-05-12",1094,92600,877,37,15,0,0,5,0],["2026-05-12",2681,92600,876,2,15,0,0,5,0],["2026-05-12",2681,92600,876,2,15,0,0,5,0],["2026-05-12",2681,92600,879,2,15,0,0,5,0],["2026-05-12",1030,92600,876,37,15,0,0,5,0],["2026-05-12",1030,92600,876,37,15,0,0,5,0],["2026-05-12",1030,92600,876,37,15,0,0,5,0],["2026-05-12",1030,92600,876,37,15,0,0,5,0],["2026-05-12",1030,92600,876,37,15,0,0,5,0],["2026-05-12",1030,92600,876,37,15,0,0,5,0],["2026-05-12",1030,92600,876,37,15,0,0,5,0],["2026-05-12",1030,92600,876,37,15,0,0,5,0],["2026-05-12",1030,92600,876,37,15,0,0,5,0],["2026-05-12",1030,92600,876,37,15,0,0,5,0],["2026-05-12",1030,92600,876,37,15,0,0,5,0],["2026-05-12",1119,92600,879,37,15,0,0,5,0],["2026-05-12",1119,92600,879,37,15,0,0,5,0],["2026-05-12",2678,92600,877,37,15,0,0,5,0],["2026-05-12",2678,92600,877,37,15,0,0,5,0],["2026-05-12",2721,92600,873,37,15,0,0,5,0],["2026-05-12",2721,92600,873,37,15,0,0,5,0],["2026-05-12",2721,92600,873,37,15,0,0,5,0],["2026-05-12",1026,92600,879,0,15,0,0,5,0],["2026-05-12",1026,92600,879,0,15,0,0,5,0],["2026-05-12",1026,92600,879,0,15,0,0,5,0],["2026-05-12",1026,92600,879,0,15,0,0,5,0],["2026-05-12",1026,92600,879,0,15,0,0,5,0],["2026-05-12",2752,92600,873,37,15,0,0,5,0],["2026-05-12",2752,92600,873,37,15,0,0,5,0],["2026-05-12",2752,92600,873,37,15,0,0,5,0],["2026-05-12",1646,92501,55,106,54,0,0,5,0],["2026-05-12",1583,92400,55,60,54,0,0,5,0],["2026-05-12",566,92400,200,60,32,0,0,3,0],["2026-05-12",218,92384,5,0,31,0,0,1,0],["2026-05-12",1646,92315,55,106,32,0,0,5,0],["2026-05-12",1312,92246,19,35,31,0,0,1,0],["2026-05-12",3290,92110,116,35,97,0,0,1,0],["2026-05-12",435,92067,111,37,135,0,0,5,0],["2026-05-12",780,91821,410,35,31,0,0,1,0],["2026-05-12",696,91806,15,0,31,0,0,1,0],["2026-05-12",1646,91778,55,106,54,0,0,5,0],["2026-05-12",35,91650,92,130,5,0,0,0,0],["2026-05-12",650,91650,129,38,5,0,0,5,0],["2026-05-12",1028,91600,873,37,15,0,0,5,0],["2026-05-12",800,91360,13,35,31,0,0,1,0],["2026-05-12",792,91260,13,1,31,0,0,1,0],["2026-05-12",457,91223,19,34,31,0,0,1,0],["2026-05-12",132,91000,98,58,14,0,0,3,0],["2026-05-12",35,90971,95,29,5,0,0,5,0],["2026-05-12",602,90720,55,60,32,0,0,5,0],["2026-05-12",452,90493,531,0,15,0,0,13,0],["2026-05-12",452,90493,532,0,15,0,0,0,0],["2026-05-12",452,90493,531,0,15,0,0,13,0],["2026-05-12",452,90493,87,0,15,0,0,1,0],["2026-05-12",574,90480,55,106,54,0,0,5,0],["2026-05-12",400,90378,111,37,135,0,0,5,0],["2026-05-12",1583,90300,55,60,54,0,0,5,0],["2026-05-12",3320,90137,95,29,5,0,0,5,0],["2026-05-12",35,90137,95,130,5,0,0,5,0],["2026-05-12",35,90137,95,39,5,0,0,5,0],["2026-05-12",35,90137,95,39,5,0,0,5,0],["2026-05-12",35,90137,95,29,5,0,0,5,0],["2026-05-12",35,90137,95,39,5,0,0,5,0],["2026-05-12",35,90137,95,39,5,0,0,5,0],["2026-05-12",35,90137,95,29,5,0,0,5,0],["2026-05-12",35,90137,95,39,5,0,0,5,0],["2026-05-12",25,90000,22,12,6,0,0,0,0],["2026-05-12",184,90000,86,40,14,0,0,3,0],["2026-05-12",530,90000,69,51,1,0,0,0,0],["2026-05-12",1747,89760,55,60,54,0,0,5,0],["2026-05-12",1497,89648,533,129,15,0,0,13,0],["2026-05-12",97,89400,74,36,7,0,0,4,0],["2026-05-12",35,89300,89,39,5,0,0,5,0],["2026-05-12",800,89268,82,35,31,0,0,1,0],["2026-05-12",574,89232,55,106,54,0,0,5,0],["2026-05-12",457,89208,4,34,31,0,0,1,0],["2026-05-12",428,89014,111,37,135,0,0,5,0],["2026-05-12",1747,88800,55,60,32,0,0,5,0],["2026-05-12",1026,88600,876,0,15,0,0,5,0],["2026-05-12",218,88476,4,0,31,0,0,1,0],["2026-05-12",452,88228,532,0,15,0,0,0,0],["2026-05-12",452,88228,537,0,15,0,0,0,0],["2026-05-12",452,88228,532,0,15,0,0,0,0],["2026-05-12",452,88228,537,0,15,0,0,0,0],["2026-05-12",452,88228,532,0,15,0,0,0,0],["2026-05-12",452,88228,537,0,15,0,0,0,0],["2026-05-12",452,88228,537,0,15,0,0,0,0],["2026-05-12",452,88228,537,0,15,0,0,0,0],["2026-05-12",3560,88200,193,0,28,0,0,5,0],["2026-05-12",1146,88080,51,38,5,0,0,5,0],["2026-05-12",729,88080,51,39,5,0,0,5,0],["2026-05-12",35,87984,92,86,5,0,0,13,0],["2026-05-12",35,87984,92,128,5,0,0,0,0],["2026-05-12",35,87984,92,39,5,0,0,5,0],["2026-05-12",35,87984,92,128,5,0,0,0,0],["2026-05-12",35,87984,92,39,5,0,0,5,0],["2026-05-12",35,87984,92,39,5,0,0,5,0],["2026-05-12",35,87984,92,39,5,0,0,5,0],["2026-05-12",35,87984,92,133,5,0,0,0,0],["2026-05-12",35,87984,92,22,5,0,0,0,0],["2026-05-12",35,87984,92,22,5,0,0,0,0],["2026-05-12",35,87984,92,39,5,0,0,5,0],["2026-05-12",35,87984,92,29,5,0,0,0,0],["2026-05-12",218,87752,12,0,31,0,0,1,0],["2026-05-12",218,87752,5,0,31,0,0,1,0],["2026-05-12",218,87752,5,0,31,0,0,1,0],["2026-05-12",718,87749,345,1,31,0,0,1,0],["2026-05-12",35,87633,95,39,5,0,0,5,0],["2026-05-12",35,87500,119,207,6,0,0,0,0],["2026-05-12",35,87420,92,39,5,0,0,5,0],["2026-05-12",2639,87373,129,0,5,0,0,5,0],["2026-05-12",3254,87300,51,37,5,0,0,5,0],["2026-05-12",718,87265,345,1,31,0,0,1,0],["2026-05-12",417,87075,421,37,5,0,0,5,0],["2026-05-12",35,86933,95,22,5,0,0,5,0],["2026-05-12",718,86931,345,1,31,0,0,1,0],["2026-05-12",100,86915,77,7,10,0,0,0,0],["2026-05-12",35,86420,92,137,5,0,0,4,0],["2026-05-12",696,86416,11,0,31,0,0,1,0],["2026-05-12",718,86072,128,1,31,0,0,1,0],["2026-05-12",35,85865,89,29,5,0,0,0,0],["2026-05-12",633,85865,89,0,5,0,0,0,0],["2026-05-12",1579,85800,55,114,54,0,0,5,0],["2026-05-12",1131,85582,891,36,15,0,0,5,0],["2026-05-12",1109,85582,891,37,15,0,0,5,0],["2026-05-12",1119,85582,891,37,15,0,0,5,0],["2026-05-12",35,85540,92,130,5,0,0,0,0],["2026-05-12",35,85540,92,39,5,0,0,5,0],["2026-05-12",88,85410,677,37,5,0,0,5,0],["2026-05-12",2615,85410,677,38,5,0,0,5,0],["2026-05-12",1176,85410,677,0,5,0,0,5,0],["2026-05-12",322,85410,677,37,5,0,0,5,0],["2026-05-12",35,85129,95,39,5,0,0,5,0],["2026-05-12",718,84854,12,1,31,0,0,1,0],["2026-05-12",218,84826,5,0,31,0,0,1,0],["2026-05-12",1747,84480,200,60,54,0,0,0,0],["2026-05-12",218,84466,12,0,31,0,0,1,0],["2026-05-12",562,84417,358,60,32,0,0,3,0],["2026-05-12",1583,84000,55,60,54,0,0,5,0],["2026-05-12",1583,84000,55,60,54,0,0,5,0],["2026-05-12",1583,84000,55,60,54,0,0,5,0],["2026-05-12",1583,84000,55,60,54,0,0,5,0],["2026-05-12",574,84000,55,106,32,0,0,5,0],["2026-05-12",3320,83850,421,29,5,0,0,5,0],["2026-05-12",72,83850,421,2,5,0,0,5,0],["2026-05-12",3219,83850,421,37,5,0,0,5,0],["2026-05-12",3330,83850,421,39,5,0,0,5,0],["2026-05-12",458,83850,892,39,5,0,0,5,0],["2026-05-12",475,83850,421,38,5,0,0,5,0],["2026-05-12",35,83850,421,38,5,0,0,5,0],["2026-05-12",883,83850,421,38,5,0,0,5,0],["2026-05-12",2749,83850,421,13,5,0,1,5,0],["2026-05-12",534,83850,421,39,5,0,0,5,0],["2026-05-12",515,83850,421,38,5,0,0,5,0],["2026-05-12",603,83850,421,37,5,0,0,5,0],["2026-05-12",91,83850,421,39,5,0,0,5,0],["2026-05-12",35,83850,892,39,5,0,0,5,0],["2026-05-12",506,83850,421,36,5,0,0,5,0],["2026-05-12",3424,83850,421,0,5,0,0,5,0],["2026-05-12",713,83850,421,38,5,0,0,5,0],["2026-05-12",3480,83850,421,38,5,0,0,5,0],["2026-05-12",536,83850,421,83,5,0,0,5,0],["2026-05-12",716,83850,421,29,5,0,0,5,0],["2026-05-12",1002,83850,421,2,5,0,0,5,0],["2026-05-12",35,83850,421,133,5,0,0,5,0],["2026-05-12",804,83850,421,37,5,0,0,5,0],["2026-05-12",510,83850,421,37,5,0,0,5,0],["2026-05-12",2931,83850,421,39,5,0,0,5,0],["2026-05-12",894,83850,421,39,5,0,0,5,0],["2026-05-12",2761,83850,421,39,5,0,0,5,0],["2026-05-12",2801,83850,421,37,5,0,0,5,0],["2026-05-12",413,83850,421,37,5,0,0,5,0],["2026-05-12",511,83850,421,38,5,0,0,5,0],["2026-05-12",614,83850,421,37,5,0,0,5,0],["2026-05-12",1109,83850,421,37,5,0,0,5,0],["2026-05-12",1115,83850,421,38,5,0,0,5,0],["2026-05-12",61,83850,421,29,5,0,0,5,0],["2026-05-12",780,83760,3,35,31,0,0,1,0],["2026-05-12",791,83725,55,106,32,0,0,5,0],["2026-05-12",749,83556,4,35,31,0,0,1,0],["2026-05-12",1312,83472,19,35,31,0,0,1,0],["2026-05-12",1312,83472,19,35,31,0,0,1,0],["2026-05-12",1312,83472,19,35,31,0,0,1,0],["2026-05-12",35,83460,95,39,5,0,0,5,0],["2026-05-12",3467,83460,95,133,5,0,0,5,0],["2026-05-12",633,83460,95,0,5,0,0,5,0],["2026-05-12",35,83460,95,37,5,0,0,5,0],["2026-05-12",35,83460,95,128,5,0,0,5,0],["2026-05-12",35,83460,95,128,5,0,0,5,0],["2026-05-12",35,83460,95,22,5,0,0,5,0],["2026-05-12",2808,83400,104,166,7,0,0,0,0],["2026-05-12",2808,83400,104,166,7,0,0,0,0],["2026-05-12",2808,83400,104,166,7,0,0,0,0],["2026-05-12",2808,83400,104,166,7,0,0,0,0],["2026-05-12",2808,83400,104,166,7,0,0,0,0],["2026-05-12",696,83370,15,0,31,0,0,1,0],["2026-05-12",2702,83300,876,37,15,0,0,5,0],["2026-05-12",35,83096,92,29,5,0,0,0,0],["2026-05-12",35,83096,92,39,5,0,0,5,0],["2026-05-12",3278,82627,120,157,15,0,0,5,0],["2026-05-12",35,82625,95,130,5,0,0,5,0],["2026-05-12",1077,82515,468,37,15,0,0,5,0],["2026-05-12",35,82430,89,37,5,0,0,5,0],["2026-05-12",35,82430,89,39,5,0,0,5,0],["2026-05-12",218,82372,12,0,31,0,0,1,0],["2026-05-12",218,82358,5,0,31,0,0,1,0],["2026-05-12",35,82218,4,22,39,0,0,1,0],["2026-05-12",1548,82200,40,99,6,0,0,4,0],["2026-05-12",1548,82200,40,99,6,0,0,4,0],["2026-05-12",1548,82200,40,99,6,0,0,4,0],["2026-05-12",1646,81950,55,106,54,0,0,5,0],["2026-05-12",218,81928,5,0,31,0,0,1,0],["2026-05-12",218,81928,12,0,31,0,0,1,0],["2026-05-12",1747,81840,55,60,54,0,0,5,0],["2026-05-12",696,81648,11,0,31,0,0,1,0],["2026-05-12",2706,81200,873,37,15,0,0,5,0],["2026-05-12",218,81166,5,0,31,0,0,1,0],["2026-05-12",696,80976,11,0,31,0,0,1,0],["2026-05-12",149,80684,113,0,10,0,0,0,0],["2026-05-12",3204,80652,129,29,5,0,0,5,0],["2026-05-12",35,80652,92,141,5,0,0,0,0],["2026-05-12",1747,80640,55,60,54,0,0,5,0],["2026-05-12",3560,80500,193,0,28,0,0,5,0],["2026-05-12",792,80448,19,1,31,0,0,1,0],["2026-05-12",792,80448,13,1,31,0,0,1,0],["2026-05-12",35,80370,89,38,5,0,0,5,0],["2026-05-12",1,80136,68,0,1,0,0,0,0],["2026-05-12",35,80122,95,38,5,0,0,5,0],["2026-05-12",35,80122,95,112,5,0,0,5,0],["2026-05-12",35,80122,95,39,5,0,0,5,0],["2026-05-12",35,80122,95,39,5,0,0,5,0],["2026-05-12",35,80122,95,39,5,0,0,5,0],["2026-05-12",35,80122,95,29,5,0,0,5,0],["2026-05-12",35,80122,95,39,5,0,0,5,0],["2026-05-12",386,80000,58,38,5,0,0,5,0],["2026-05-12",218,79703,128,0,31,0,0,1,0],["2026-05-12",574,79283,200,106,32,0,0,5,0],["2026-05-12",398,79258,111,37,135,0,0,5,0],["2026-05-12",218,79212,4,0,31,0,0,1,0],["2026-05-12",3556,78960,92,39,5,0,0,5,0],["2026-05-12",35,78953,200,16,39,0,0,1,0],["2026-05-12",3290,78876,116,35,97,0,0,1,0],["2026-05-12",1102,78800,876,37,15,0,0,5,0],["2026-05-12",286,78767,111,37,135,0,0,5,0],["2026-05-12",218,78744,4,0,31,0,0,1,0],["2026-05-12",35,78452,95,87,5,0,0,5,0],["2026-05-12",35,78208,92,39,5,0,0,5,0],["2026-05-12",35,78208,92,39,5,0,0,5,0],["2026-05-12",35,78208,92,87,5,0,0,0,0],["2026-05-12",35,78208,92,39,5,0,0,5,0],["2026-05-12",104,78000,51,39,5,0,0,5,0],["2026-05-12",1583,78000,55,60,54,0,0,5,0],["2026-05-12",1583,78000,55,60,54,0,0,5,0],["2026-05-12",1312,77667,19,35,31,0,0,1,0],["2026-05-12",3290,77652,116,35,97,0,0,1,0],["2026-05-12",35,77618,95,137,5,0,0,5,0],["2026-05-12",1312,77616,19,35,31,0,0,1,0],["2026-05-12",1588,77280,55,0,54,0,0,5,0],["2026-05-12",3474,77279,89,0,5,0,0,0,0],["2026-05-12",3438,77220,416,130,5,0,0,5,0],["2026-05-12",865,77220,416,38,5,0,0,5,0],["2026-05-12",1146,77220,416,38,5,0,0,5,0],["2026-05-12",3258,77220,416,38,5,0,0,5,0],["2026-05-12",499,77220,416,0,5,0,0,5,0],["2026-05-12",843,77220,416,39,5,0,0,5,0],["2026-05-12",2634,77220,416,38,5,0,0,5,0],["2026-05-12",933,77220,416,37,5,0,0,5,0],["2026-05-12",3479,77220,416,37,5,0,0,5,0],["2026-05-12",1147,77220,416,25,5,0,0,5,0],["2026-05-12",458,77220,416,39,5,0,0,5,0],["2026-05-12",3361,77220,416,38,5,0,0,5,0],["2026-05-12",3435,77220,416,39,5,0,0,5,0],["2026-05-12",764,77220,416,55,5,0,0,5,0],["2026-05-12",3393,77220,416,11,5,0,0,5,0],["2026-05-12",3324,77220,416,86,5,0,0,5,0],["2026-05-12",2598,77220,416,37,5,0,0,5,0],["2026-05-12",1148,77220,416,38,5,0,0,5,0],["2026-05-12",826,77220,416,0,5,0,0,5,0],["2026-05-12",3446,77220,416,38,5,0,0,5,0],["2026-05-12",502,77220,416,38,5,0,0,5,0],["2026-05-12",503,77220,416,37,5,0,0,5,0],["2026-05-12",863,77220,416,37,5,0,0,5,0],["2026-05-12",844,77220,416,39,5,0,0,5,0],["2026-05-12",1151,77220,416,37,5,0,0,5,0],["2026-05-12",603,77220,416,37,5,0,0,5,0],["2026-05-12",896,77220,416,2,5,0,0,5,0],["2026-05-12",896,77220,416,2,5,0,0,5,0],["2026-05-12",35,77220,416,38,5,0,0,5,0],["2026-05-12",523,77220,416,39,5,0,0,5,0],["2026-05-12",2636,77220,416,39,5,0,0,5,0],["2026-05-12",3424,77220,416,0,5,0,0,5,0],["2026-05-12",35,77220,416,141,5,0,0,5,0],["2026-05-12",2586,77220,416,38,5,0,0,5,0],["2026-05-12",35,77220,416,39,5,0,0,5,0],["2026-05-12",351,77220,416,39,5,0,0,5,0],["2026-05-12",3470,77220,416,36,5,0,0,5,0],["2026-05-12",2700,77220,416,39,5,0,0,5,0],["2026-05-12",468,77220,416,39,5,0,0,5,0],["2026-05-12",3480,77220,416,38,5,0,0,5,0],["2026-05-12",508,77220,416,39,5,0,0,5,0],["2026-05-12",3468,77220,416,38,5,0,0,5,0],["2026-05-12",3498,77220,416,39,5,0,0,5,0],["2026-05-12",729,77220,416,39,5,0,0,5,0],["2026-05-12",1002,77220,416,2,5,0,0,5,0],["2026-05-12",2779,77220,416,37,5,0,0,5,0],["2026-05-12",35,77220,416,39,5,0,0,5,0],["2026-05-12",35,77220,416,133,5,0,0,5,0],["2026-05-12",1176,77220,416,0,5,0,0,5,0],["2026-05-12",2618,77220,416,37,5,0,0,5,0],["2026-05-12",639,77220,416,37,5,0,0,5,0],["2026-05-12",903,77220,416,38,5,0,0,5,0],["2026-05-12",857,77220,416,39,5,0,0,5,0],["2026-05-12",3382,77220,416,39,5,0,0,5,0],["2026-05-12",854,77220,416,39,5,0,0,5,0],["2026-05-12",3364,77220,416,38,5,0,0,5,0],["2026-05-12",3447,77220,416,39,5,0,0,5,0],["2026-05-12",3396,77220,416,39,5,0,0,5,0],["2026-05-12",77,77220,416,0,5,0,0,5,0],["2026-05-12",35,77220,416,22,5,0,0,5,0],["2026-05-12",369,77220,416,37,5,0,0,5,0],["2026-05-12",273,77220,416,37,5,0,0,5,0],["2026-05-12",824,77220,416,39,5,0,0,5,0],["2026-05-12",511,77220,416,38,5,0,0,5,0],["2026-05-12",767,77220,416,39,5,0,0,5,0],["2026-05-12",480,77220,416,25,5,0,0,5,0],["2026-05-12",851,77220,416,130,5,0,0,5,0],["2026-05-12",456,77220,416,38,5,0,0,5,0],["2026-05-12",1154,77220,416,37,5,0,0,5,0],["2026-05-12",3325,77220,416,104,5,0,2,5,0],["2026-05-12",3463,77220,416,29,5,0,0,5,0],["2026-05-12",3461,77220,416,39,5,0,0,5,0],["2026-05-12",721,77220,416,29,5,0,0,5,0],["2026-05-12",2782,77220,416,37,5,0,0,5,0],["2026-05-12",782,77220,416,29,5,0,0,5,0],["2026-05-12",695,77220,416,38,5,0,0,5,0],["2026-05-12",539,77220,416,38,5,0,0,5,0],["2026-05-12",117,77220,416,38,5,0,0,5,0],["2026-05-12",3431,77220,416,37,5,0,0,5,0],["2026-05-12",853,77220,416,138,5,0,0,5,0],["2026-05-12",3262,77220,416,37,5,0,0,5,0],["2026-05-12",3343,77220,416,39,5,0,0,5,0],["2026-05-12",3385,77220,416,0,5,0,0,5,0],["2026-05-12",2827,77220,416,39,5,0,0,5,0],["2026-05-12",696,77206,340,0,31,0,0,1,0],["2026-05-12",285,76800,40,0,6,0,0,4,0],["2026-05-12",35,76783,95,11,5,0,0,5,0],["2026-05-12",35,76783,95,39,5,0,0,5,0],["2026-05-12",792,76642,19,1,31,0,0,1,0],["2026-05-12",3290,76580,116,35,97,0,0,1,0],["2026-05-12",452,76579,537,0,15,0,0,0,0],["2026-05-12",35,76406,200,16,39,0,0,1,0],["2026-05-12",749,76176,76,35,31,0,0,1,0],["2026-05-12",749,76176,3,35,31,0,0,1,0],["2026-05-12",1102,76074,891,37,15,0,0,5,0],["2026-05-12",448,76074,891,37,15,0,0,5,0],["2026-05-12",766,76074,891,37,15,0,0,5,0],["2026-05-12",749,76056,15,35,31,0,0,1,0],["2026-05-12",306,76000,887,37,136,0,0,5,0],["2026-05-12",749,75996,15,35,31,0,0,1,0],["2026-05-12",3407,75984,416,38,5,0,0,5,0],["2026-05-12",535,75984,416,38,5,0,0,5,0],["2026-05-12",468,75942,51,39,5,0,0,5,0],["2026-05-12",787,75942,51,37,5,0,0,5,0],["2026-05-12",2701,75942,59,0,5,0,0,0,0],["2026-05-12",2643,75942,51,37,5,0,2,5,0],["2026-05-12",513,75942,59,39,5,0,0,5,0],["2026-05-12",412,75657,111,37,135,0,0,5,0],["2026-05-12",1449,75637,531,129,15,0,0,13,0],["2026-05-12",825,75600,55,60,54,0,0,5,0],["2026-05-12",1583,75600,55,60,54,0,0,5,0],["2026-05-12",1583,75600,55,60,54,0,0,5,0],["2026-05-12",1583,75600,55,60,54,0,0,5,0],["2026-05-12",1583,75600,55,60,54,0,0,5,0],["2026-05-12",1747,75600,200,60,54,0,0,0,0],["2026-05-12",3286,75566,120,31,15,0,0,5,0],["2026-05-12",351,75465,421,39,5,0,0,5,0],["2026-05-12",527,75465,421,39,5,0,0,5,0],["2026-05-12",304,75465,421,39,5,0,0,5,0],["2026-05-12",2782,75465,421,37,5,0,0,5,0],["2026-05-12",445,75320,76,35,31,0,0,1,0],["2026-05-12",2825,75200,877,37,15,0,0,5,0],["2026-05-12",3408,75114,95,39,5,0,0,5,0],["2026-05-12",35,75114,95,39,5,0,0,5,0],["2026-05-12",35,75114,95,22,5,0,0,5,0],["2026-05-12",35,75114,95,39,5,0,0,5,0],["2026-05-12",35,75114,95,39,5,0,0,5,0],["2026-05-12",3487,75114,95,39,5,0,0,5,0],["2026-05-12",35,75114,95,38,5,0,0,5,0],["2026-05-12",35,75114,95,38,5,0,0,5,0],["2026-05-12",767,75114,95,39,5,0,0,5,0],["2026-05-12",35,75114,95,141,5,0,0,5,0],["2026-05-12",1235,75114,95,39,5,0,0,5,0],["2026-05-12",457,75079,19,34,31,0,0,1,0],["2026-05-12",3552,75000,100,78,15,0,0,5,0],["2026-05-12",1402,75000,532,129,15,0,0,13,0],["2026-05-12",307,75000,886,37,136,0,0,5,0],["2026-05-12",3560,75000,100,0,28,0,0,5,0],["2026-05-12",718,74996,128,1,31,0,0,1,0],["2026-05-12",718,74990,11,1,31,0,0,1,0],["2026-05-12",218,74524,12,0,31,0,0,1,0],["2026-05-12",218,74468,128,0,31,0,0,1,0],["2026-05-12",800,74432,82,35,31,0,0,1,0],["2026-05-12",1485,74382,55,60,32,0,0,5,0],["2026-05-12",792,74172,20,1,31,0,0,1,0],["2026-05-12",792,74172,20,1,31,0,0,1,0],["2026-05-12",1312,74152,19,35,31,0,0,1,0],["2026-05-12",2697,74000,880,37,15,0,0,5,0],["2026-05-12",574,73920,55,106,54,0,0,5,0],["2026-05-12",2699,73500,881,37,15,0,0,5,0],["2026-05-12",35,73445,95,29,5,0,0,5,0],["2026-05-12",35,73445,95,196,5,0,0,5,0],["2026-05-12",218,73388,12,0,31,0,0,1,0],["2026-05-12",35,73320,92,29,5,0,0,0,0],["2026-05-12",35,73320,129,39,5,0,0,5,0],["2026-05-12",473,73320,129,39,5,0,0,5,0],["2026-05-12",3483,73320,129,39,5,0,0,5,0],["2026-05-12",610,73320,129,37,5,0,0,5,0],["2026-05-12",855,73320,129,39,5,0,0,5,0],["2026-05-12",839,73320,129,86,5,0,0,5,0],["2026-05-12",2634,73320,129,38,5,0,0,5,0],["2026-05-12",3479,73320,92,37,5,0,0,5,0],["2026-05-12",1147,73320,129,25,5,0,0,5,0],["2026-05-12",458,73320,129,39,5,0,0,5,0],["2026-05-12",846,73320,129,38,5,0,0,5,0],["2026-05-12",2748,73320,129,38,5,0,0,5,0],["2026-05-12",913,73320,129,38,5,0,0,5,0],["2026-05-12",2599,73320,129,38,5,0,0,5,0],["2026-05-12",103,73320,129,38,5,0,0,5,0],["2026-05-12",35,73320,129,133,5,0,0,5,0],["2026-05-12",897,73320,129,39,5,0,0,5,0],["2026-05-12",703,73320,129,130,5,0,0,5,0],["2026-05-12",3412,73320,129,29,5,0,0,5,0],["2026-05-12",943,73320,129,137,5,0,0,5,0],["2026-05-12",3417,73320,129,0,5,0,0,5,0],["2026-05-12",3442,73320,129,130,5,0,0,5,0],["2026-05-12",907,73320,129,37,5,0,0,5,0],["2026-05-12",35,73320,92,29,5,0,0,0,0],["2026-05-12",35,73320,92,29,5,0,0,0,0],["2026-05-12",35,73320,92,38,5,0,0,5,0],["2026-05-12",35,73320,129,29,5,0,0,5,0],["2026-05-12",713,73320,129,38,5,0,0,5,0],["2026-05-12",74,73320,129,0,5,0,0,5,0],["2026-05-12",35,73320,129,39,5,0,0,5,0],["2026-05-12",901,73320,129,39,5,0,0,5,0],["2026-05-12",741,73320,129,38,5,0,0,5,0],["2026-05-12",2778,73320,129,2,5,0,0,5,0],["2026-05-12",535,73320,129,38,5,0,0,5,0],["2026-05-12",35,73320,129,22,5,0,0,5,0],["2026-05-12",3549,73320,129,29,5,0,0,5,0],["2026-05-12",3369,73320,129,39,5,0,0,5,0],["2026-05-12",35,73320,129,39,5,0,0,5,0],["2026-05-12",35,73320,92,130,5,0,0,0,0],["2026-05-12",35,73320,129,128,5,0,0,5,0],["2026-05-12",35,73320,92,130,5,0,0,0,0],["2026-05-12",774,73320,129,39,5,0,0,5,0],["2026-05-12",820,73320,129,29,5,0,0,5,0],["2026-05-12",35,73320,129,86,5,0,0,5,0],["2026-05-12",904,73320,129,137,5,0,0,5,0],["2026-05-12",904,73320,129,137,5,0,0,5,0],["2026-05-12",76,73320,129,38,5,0,0,5,0],["2026-05-12",3364,73320,129,38,5,0,0,5,0],["2026-05-12",628,73320,129,37,5,0,0,5,0],["2026-05-12",3401,73320,129,39,5,0,0,5,0],["2026-05-12",864,73320,129,37,5,0,0,5,0],["2026-05-12",35,73320,129,130,5,0,0,5,0],["2026-05-12",35,73320,129,196,5,0,0,5,0],["2026-05-12",35,73320,129,39,5,0,0,5,0],["2026-05-12",35,73320,129,39,5,0,0,5,0],["2026-05-12",35,73320,92,39,5,0,0,5,0],["2026-05-12",2623,73320,129,29,5,0,0,5,0],["2026-05-12",894,73320,92,39,5,0,0,5,0],["2026-05-12",35,73320,129,39,5,0,0,5,0],["2026-05-12",263,73320,129,37,5,0,0,5,0],["2026-05-12",798,73320,129,39,5,0,0,5,0],["2026-05-12",35,73320,129,30,5,0,0,5,0],["2026-05-12",905,73320,129,39,5,0,0,5,0],["2026-05-12",463,73320,129,39,5,0,0,5,0],["2026-05-12",127,73320,129,39,5,0,0,5,0],["2026-05-12",695,73320,129,38,5,0,0,5,0],["2026-05-12",539,73320,129,38,5,0,0,5,0],["2026-05-12",3399,73320,129,39,5,0,0,5,0],["2026-05-12",35,73320,129,29,5,0,0,5,0],["2026-05-12",800,73129,13,35,31,0,0,1,0],["2026-05-12",800,73080,13,35,31,0,0,1,0],["2026-05-12",562,73046,55,60,32,0,0,5,0],["2026-05-12",800,72856,13,35,31,0,0,1,0],["2026-05-12",792,72648,344,1,31,0,0,1,0],["2026-05-12",749,72504,15,35,31,0,0,1,0],["2026-05-12",867,72443,95,39,5,0,0,5,0],["2026-05-12",1110,72432,873,37,15,0,0,5,0],["2026-05-12",94,72000,614,47,12,0,3,13,0],["2026-05-12",94,72000,614,47,12,0,3,13,0],["2026-05-12",218,71902,5,0,31,0,0,1,0],["2026-05-12",749,71784,15,35,31,0,0,1,0],["2026-05-12",749,71784,15,35,31,0,0,1,0],["2026-05-12",3290,71554,116,35,97,0,0,1,0],["2026-05-12",3528,71334,89,16,5,0,0,1,0],["2026-05-12",792,71312,20,1,31,0,0,1,0],["2026-05-12",2796,71100,876,37,15,0,0,5,0],["2026-05-12",2796,71100,876,37,15,0,0,5,0],["2026-05-12",2796,71100,876,37,15,0,0,5,0],["2026-05-12",1102,71100,876,37,15,0,0,5,0],["2026-05-12",2776,71100,879,0,15,0,0,5,0],["2026-05-12",2776,71100,879,0,15,0,0,5,0],["2026-05-12",2776,71100,879,0,15,0,0,5,0],["2026-05-12",72,71100,879,2,15,0,0,5,0],["2026-05-12",72,71100,879,2,15,0,0,5,0],["2026-05-12",72,71100,879,2,15,0,0,5,0],["2026-05-12",72,71100,879,2,15,0,0,5,0],["2026-05-12",2689,71100,879,2,15,0,0,5,0],["2026-05-12",2689,71100,879,2,15,0,0,5,0],["2026-05-12",2689,71100,879,2,15,0,0,5,0],["2026-05-12",2689,71100,879,2,15,0,0,5,0],["2026-05-12",2689,71100,879,2,15,0,0,5,0],["2026-05-12",2697,71100,876,37,15,0,0,5,0],["2026-05-12",2697,71100,876,37,15,0,0,5,0],["2026-05-12",2697,71100,877,37,15,0,0,5,0],["2026-05-12",2697,71100,877,37,15,0,0,5,0],["2026-05-12",2697,71100,876,37,15,0,0,5,0],["2026-05-12",2697,71100,876,37,15,0,0,5,0],["2026-05-12",2697,71100,876,37,15,0,0,5,0],["2026-05-12",2697,71100,876,37,15,0,0,5,0],["2026-05-12",2697,71100,876,37,15,0,0,5,0],["2026-05-12",2697,71100,876,37,15,0,0,5,0],["2026-05-12",1071,71100,877,37,15,0,0,5,0],["2026-05-12",1086,71100,879,37,15,0,0,5,0],["2026-05-12",1086,71100,873,37,15,0,0,5,0],["2026-05-12",1086,71100,879,37,15,0,0,5,0],["2026-05-12",1086,71100,879,37,15,0,0,5,0],["2026-05-12",2803,71100,873,2,15,0,0,5,0],["2026-05-12",2803,71100,873,2,15,0,0,5,0],["2026-05-12",1028,71100,873,37,15,0,0,5,0],["2026-05-12",1028,71100,873,37,15,0,0,5,0],["2026-05-12",1028,71100,873,37,15,0,0,5,0],["2026-05-12",1028,71100,873,37,15,0,0,5,0],["2026-05-12",1028,71100,873,37,15,0,0,5,0],["2026-05-12",1110,71100,873,37,15,0,0,5,0],["2026-05-12",3448,71100,876,37,15,0,0,5,0],["2026-05-12",3448,71100,876,37,15,0,0,5,0],["2026-05-12",2710,71100,879,2,15,0,0,5,0],["2026-05-12",2710,71100,879,2,15,0,0,5,0],["2026-05-12",2710,71100,879,2,15,0,0,5,0],["2026-05-12",2710,71100,879,2,15,0,0,5,0],["2026-05-12",2710,71100,879,2,15,0,0,5,0],["2026-05-12",2710,71100,876,2,15,0,0,5,0],["2026-05-12",2714,71100,873,37,15,0,0,5,0],["2026-05-12",2714,71100,873,37,15,0,0,5,0],["2026-05-12",2714,71100,873,37,15,0,0,5,0],["2026-05-12",2714,71100,873,37,15,0,0,5,0],["2026-05-12",2714,71100,873,37,15,0,0,5,0],["2026-05-12",2714,71100,879,37,15,0,0,5,0],["2026-05-12",2714,71100,873,37,15,0,0,5,0],["2026-05-12",2714,71100,873,37,15,0,0,5,0],["2026-05-12",2714,71100,873,37,15,0,0,5,0],["2026-05-12",2714,71100,873,37,15,0,0,5,0],["2026-05-12",2795,71100,876,37,15,0,2,5,0],["2026-05-12",2719,71100,876,2,15,0,0,5,0],["2026-05-12",2719,71100,876,2,15,0,0,5,0],["2026-05-12",2719,71100,876,2,15,0,0,5,0],["2026-05-12",2719,71100,876,2,15,0,0,5,0],["2026-05-12",2719,71100,876,2,15,0,0,5,0],["2026-05-12",2680,71100,879,37,15,0,0,5,0],["2026-05-12",2680,71100,879,37,15,0,0,5,0],["2026-05-12",2680,71100,879,37,15,0,0,5,0],["2026-05-12",2680,71100,879,37,15,0,0,5,0],["2026-05-12",2680,71100,879,37,15,0,0,5,0],["2026-05-12",2680,71100,879,37,15,0,0,5,0],["2026-05-12",2765,71100,879,37,15,0,0,5,0],["2026-05-12",2765,71100,879,37,15,0,0,5,0],["2026-05-12",2765,71100,879,37,15,0,0,5,0],["2026-05-12",2765,71100,879,37,15,0,0,5,0],["2026-05-12",2765,71100,879,37,15,0,0,5,0],["2026-05-12",2765,71100,879,37,15,0,0,5,0],["2026-05-12",2765,71100,879,37,15,0,0,5,0],["2026-05-12",2760,71100,879,0,15,0,0,5,0],["2026-05-12",1060,71100,873,37,15,0,0,5,0],["2026-05-12",2598,71100,879,37,15,0,0,5,0],["2026-05-12",3504,71100,879,37,15,0,0,5,0],["2026-05-12",2613,71100,876,37,15,0,0,5,0],["2026-05-12",2593,71100,876,37,15,0,0,5,0],["2026-05-12",2593,71100,876,37,15,0,0,5,0],["2026-05-12",2593,71100,876,37,15,0,0,5,0],["2026-05-12",1167,71100,877,37,15,0,0,5,0],["2026-05-12",1167,71100,877,37,15,0,0,5,0],["2026-05-12",1167,71100,877,37,15,0,0,5,0],["2026-05-12",1167,71100,877,37,15,0,0,5,0],["2026-05-12",1167,71100,877,37,15,0,0,5,0],["2026-05-12",1167,71100,877,37,15,0,0,5,0],["2026-05-12",2770,71100,876,37,15,0,0,5,0],["2026-05-12",2770,71100,876,37,15,0,0,5,0],["2026-05-12",3505,71100,876,37,15,0,0,5,0],["2026-05-12",3505,71100,876,37,15,0,0,5,0],["2026-05-12",3505,71100,876,37,15,0,0,5,0],["2026-05-12",3505,71100,879,37,15,0,0,5,0],["2026-05-12",3505,71100,876,37,15,0,0,5,0],["2026-05-12",3506,71100,876,37,15,0,0,5,0],["2026-05-12",1131,71100,876,36,15,0,0,5,0],["2026-05-12",1131,71100,876,36,15,0,0,5,0],["2026-05-12",1131,71100,876,36,15,0,0,5,0],["2026-05-12",1131,71100,876,36,15,0,0,5,0],["2026-05-12",1131,71100,876,36,15,0,0,5,0],["2026-05-12",1131,71100,876,36,15,0,0,5,0],["2026-05-12",503,71100,876,37,15,0,0,5,0],["2026-05-12",503,71100,876,37,15,0,0,5,0],["2026-05-12",3508,71100,876,37,15,0,0,5,0],["2026-05-12",3508,71100,876,37,15,0,0,5,0],["2026-05-12",1087,71100,876,37,15,0,0,5,0],["2026-05-12",1087,71100,876,37,15,0,0,5,0],["2026-05-12",1087,71100,876,37,15,0,0,5,0],["2026-05-12",1087,71100,876,37,15,0,0,5,0],["2026-05-12",1087,71100,877,37,15,0,0,5,0],["2026-05-12",2735,71100,877,37,15,0,0,5,0],["2026-05-12",2825,71100,877,37,15,0,0,5,0],["2026-05-12",3534,71100,873,37,15,0,0,5,0],["2026-05-12",2699,71100,873,37,15,0,0,5,0],["2026-05-12",2699,71100,873,37,15,0,0,5,0],["2026-05-12",2699,71100,881,37,15,0,0,5,0],["2026-05-12",2699,71100,873,37,15,0,0,5,0],["2026-05-12",2699,71100,873,37,15,0,0,5,0],["2026-05-12",2812,71100,879,37,15,0,0,5,0],["2026-05-12",1088,71100,879,36,15,0,0,5,0],["2026-05-12",1088,71100,879,36,15,0,0,5,0],["2026-05-12",1088,71100,879,36,15,0,0,5,0],["2026-05-12",1088,71100,879,36,15,0,0,5,0],["2026-05-12",1088,71100,879,36,15,0,0,5,0],["2026-05-12",1088,71100,879,36,15,0,0,5,0],["2026-05-12",2706,71100,873,37,15,0,0,5,0],["2026-05-12",2706,71100,873,37,15,0,0,5,0],["2026-05-12",2706,71100,873,37,15,0,0,5,0],["2026-05-12",2706,71100,873,37,15,0,0,5,0],["2026-05-12",2706,71100,873,37,15,0,0,5,0],["2026-05-12",1089,71100,873,37,15,0,0,5,0],["2026-05-12",1089,71100,873,37,15,0,0,5,0],["2026-05-12",1089,71100,873,37,15,0,0,5,0],["2026-05-12",1089,71100,873,37,15,0,0,5,0],["2026-05-12",1089,71100,873,37,15,0,0,5,0],["2026-05-12",1089,71100,873,37,15,0,0,5,0],["2026-05-12",1089,71100,873,37,15,0,0,5,0],["2026-05-12",2738,71100,876,179,15,0,0,5,0],["2026-05-12",2738,71100,876,179,15,0,0,5,0],["2026-05-12",2738,71100,876,179,15,0,0,5,0],["2026-05-12",2738,71100,876,179,15,0,0,5,0],["2026-05-12",2738,71100,876,179,15,0,0,5,0],["2026-05-12",1059,71100,877,37,15,0,0,5,0],["2026-05-12",2788,71100,877,37,15,0,0,5,0],["2026-05-12",2771,71100,879,37,15,0,0,5,0],["2026-05-12",2771,71100,879,37,15,0,0,5,0],["2026-05-12",2835,71100,877,37,15,0,0,5,0],["2026-05-12",2836,71100,879,37,15,0,2,5,0],["2026-05-12",2836,71100,879,37,15,0,2,5,0],["2026-05-12",2836,71100,879,37,15,0,2,5,0],["2026-05-12",2836,71100,879,37,15,0,2,5,0],["2026-05-12",2836,71100,879,37,15,0,2,5,0],["2026-05-12",2836,71100,879,37,15,0,2,5,0],["2026-05-12",2756,71100,879,37,15,0,0,5,0],["2026-05-12",2756,71100,873,37,15,0,0,5,0],["2026-05-12",2756,71100,873,37,15,0,0,5,0],["2026-05-12",2756,71100,873,37,15,0,0,5,0],["2026-05-12",2756,71100,873,37,15,0,0,5,0],["2026-05-12",2756,71100,873,37,15,0,0,5,0],["2026-05-12",1012,71100,873,37,15,0,0,5,0],["2026-05-12",603,71100,873,37,15,0,0,5,0],["2026-05-12",2603,71100,877,37,15,0,0,5,0],["2026-05-12",2603,71100,877,37,15,0,0,5,0],["2026-05-12",2686,71100,877,37,15,0,0,5,0],["2026-05-12",3501,71100,876,37,15,0,0,5,0],["2026-05-12",3501,71100,876,37,15,0,0,5,0],["2026-05-12",993,71100,876,2,15,0,0,5,0],["2026-05-12",993,71100,876,2,15,0,0,5,0],["2026-05-12",993,71100,876,2,15,0,0,5,0],["2026-05-12",993,71100,876,2,15,0,0,5,0],["2026-05-12",993,71100,876,2,15,0,0,5,0],["2026-05-12",993,71100,876,2,15,0,0,5,0],["2026-05-12",993,71100,876,2,15,0,0,5,0],["2026-05-12",993,71100,876,2,15,0,0,5,0],["2026-05-12",993,71100,876,2,15,0,0,5,0],["2026-05-12",993,71100,873,2,15,0,0,5,0],["2026-05-12",2694,71100,879,196,15,0,0,5,0],["2026-05-12",2694,71100,879,196,15,0,0,5,0],["2026-05-12",2694,71100,879,196,15,0,0,5,0],["2026-05-12",1068,71100,877,37,15,0,0,5,0],["2026-05-12",2785,71100,876,37,15,0,0,5,0],["2026-05-12",2663,71100,879,37,15,0,0,5,0],["2026-05-12",2663,71100,879,37,15,0,0,5,0],["2026-05-12",2663,71100,879,37,15,0,0,5,0],["2026-05-12",2663,71100,879,37,15,0,0,5,0],["2026-05-12",2720,71100,877,137,15,0,0,5,0],["2026-05-12",2720,71100,877,137,15,0,0,5,0],["2026-05-12",2720,71100,877,137,15,0,0,5,0],["2026-05-12",2720,71100,877,137,15,0,0,5,0],["2026-05-12",2720,71100,873,137,15,0,0,5,0],["2026-05-12",1195,71100,879,37,15,0,0,5,0],["2026-05-12",1195,71100,879,37,15,0,0,5,0],["2026-05-12",1195,71100,879,37,15,0,0,5,0],["2026-05-12",1195,71100,879,37,15,0,0,5,0],["2026-05-12",1195,71100,879,37,15,0,0,5,0],["2026-05-12",1195,71100,876,37,15,0,0,5,0],["2026-05-12",1195,71100,879,37,15,0,0,5,0],["2026-05-12",1195,71100,879,37,15,0,0,5,0],["2026-05-12",478,71100,876,37,15,0,0,5,0],["2026-05-12",1090,71100,879,37,15,0,0,5,0],["2026-05-12",1090,71100,879,37,15,0,0,5,0],["2026-05-12",1091,71100,873,37,15,0,0,5,0],["2026-05-12",1091,71100,873,37,15,0,0,5,0],["2026-05-12",1091,71100,873,37,15,0,0,5,0],["2026-05-12",1091,71100,873,37,15,0,0,5,0],["2026-05-12",1091,71100,873,37,15,0,0,5,0],["2026-05-12",1091,71100,873,37,15,0,0,5,0],["2026-05-12",1091,71100,873,37,15,0,0,5,0],["2026-05-12",1091,71100,873,37,15,0,0,5,0],["2026-05-12",1091,71100,873,37,15,0,0,5,0],["2026-05-12",1075,71100,877,37,15,0,2,5,0],["2026-05-12",1075,71100,877,37,15,0,2,5,0],["2026-05-12",2638,71100,876,37,15,0,2,5,0],["2026-05-12",2638,71100,876,37,15,0,2,5,0],["2026-05-12",2638,71100,876,37,15,0,2,5,0],["2026-05-12",2638,71100,876,37,15,0,2,5,0],["2026-05-12",1076,71100,873,0,15,0,0,5,0],["2026-05-12",1076,71100,873,0,15,0,0,5,0],["2026-05-12",1076,71100,873,0,15,0,0,5,0],["2026-05-12",1076,71100,873,0,15,0,0,5,0],["2026-05-12",2773,71100,876,37,15,0,0,5,0],["2026-05-12",2773,71100,876,37,15,0,0,5,0],["2026-05-12",526,71100,879,37,15,0,0,5,0],["2026-05-12",1002,71100,876,2,15,0,0,5,0],["2026-05-12",1002,71100,876,2,15,0,0,5,0],["2026-05-12",1029,71100,877,37,15,0,0,5,0],["2026-05-12",1029,71100,877,37,15,0,0,5,0],["2026-05-12",1029,71100,877,37,15,0,0,5,0],["2026-05-12",1029,71100,877,37,15,0,0,5,0],["2026-05-12",2703,71100,873,37,15,0,2,5,0],["2026-05-12",2617,71100,879,37,15,0,0,5,0],["2026-05-12",2804,71100,879,37,15,0,0,5,0],["2026-05-12",2804,71100,879,37,15,0,0,5,0],["2026-05-12",2804,71100,879,37,15,0,0,5,0],["2026-05-12",2804,71100,879,37,15,0,0,5,0],["2026-05-12",2832,71100,873,37,15,0,0,5,0],["2026-05-12",1040,71100,877,37,15,0,0,5,0],["2026-05-12",1040,71100,877,37,15,0,0,5,0],["2026-05-12",1040,71100,877,37,15,0,0,5,0],["2026-05-12",1040,71100,877,37,15,0,0,5,0],["2026-05-12",1040,71100,877,37,15,0,0,5,0],["2026-05-12",1040,71100,877,37,15,0,0,5,0],["2026-05-12",2809,71100,873,37,15,0,0,5,0],["2026-05-12",2809,71100,879,37,15,0,0,5,0],["2026-05-12",2793,71100,873,2,15,0,0,5,0],["2026-05-12",3502,71100,877,37,15,0,0,5,0],["2026-05-12",804,71100,879,37,15,0,0,5,0],["2026-05-12",804,71100,879,37,15,0,0,5,0],["2026-05-12",804,71100,879,37,15,0,0,5,0],["2026-05-12",804,71100,879,37,15,0,0,5,0],["2026-05-12",2840,71100,873,37,15,0,0,5,0],["2026-05-12",2840,71100,873,37,15,0,0,5,0],["2026-05-12",2798,71100,879,37,15,0,0,5,0],["2026-05-12",2798,71100,879,37,15,0,0,5,0],["2026-05-12",2798,71100,879,37,15,0,0,5,0],["2026-05-12",2798,71100,879,37,15,0,0,5,0],["2026-05-12",2798,71100,879,37,15,0,0,5,0],["2026-05-12",35,71100,876,7,15,0,0,5,0],["2026-05-12",35,71100,876,7,15,0,0,5,0],["2026-05-12",35,71100,876,7,15,0,0,5,0],["2026-05-12",35,71100,876,7,15,0,0,5,0],["2026-05-12",35,71100,876,7,15,0,0,5,0],["2026-05-12",35,71100,876,7,15,0,0,5,0],["2026-05-12",35,71100,876,7,15,0,0,5,0],["2026-05-12",35,71100,876,7,15,0,0,5,0],["2026-05-12",35,71100,877,7,15,0,0,5,0],["2026-05-12",2683,71100,877,0,15,0,0,5,0],["2026-05-12",2683,71100,877,0,15,0,0,5,0],["2026-05-12",2683,71100,877,0,15,0,0,5,0],["2026-05-12",2683,71100,877,0,15,0,0,5,0],["2026-05-12",2683,71100,877,0,15,0,0,5,0],["2026-05-12",2683,71100,877,0,15,0,0,5,0],["2026-05-12",2683,71100,877,0,15,0,0,5,0],["2026-05-12",2683,71100,877,0,15,0,0,5,0],["2026-05-12",2683,71100,877,0,15,0,0,5,0],["2026-05-12",2722,71100,876,37,15,0,0,5,0],["2026-05-12",2722,71100,876,37,15,0,0,5,0],["2026-05-12",2722,71100,876,37,15,0,0,5,0],["2026-05-12",2722,71100,876,37,15,0,0,5,0],["2026-05-12",2722,71100,876,37,15,0,0,5,0],["2026-05-12",995,71100,873,37,15,0,0,5,0],["2026-05-12",995,71100,873,37,15,0,0,5,0],["2026-05-12",995,71100,873,37,15,0,0,5,0],["2026-05-12",995,71100,873,37,15,0,0,5,0],["2026-05-12",995,71100,873,37,15,0,0,5,0],["2026-05-12",995,71100,873,37,15,0,0,5,0],["2026-05-12",995,71100,873,37,15,0,0,5,0],["2026-05-12",995,71100,873,37,15,0,0,5,0],["2026-05-12",995,71100,873,37,15,0,0,5,0],["2026-05-12",2747,71100,876,37,15,0,0,5,0],["2026-05-12",996,71100,876,37,15,0,0,5,0],["2026-05-12",996,71100,879,37,15,0,0,5,0],["2026-05-12",996,71100,876,37,15,0,0,5,0],["2026-05-12",996,71100,876,37,15,0,0,5,0],["2026-05-12",996,71100,876,37,15,0,0,5,0],["2026-05-12",996,71100,879,37,15,0,0,5,0],["2026-05-12",996,71100,879,37,15,0,0,5,0],["2026-05-12",996,71100,876,37,15,0,0,5,0],["2026-05-12",996,71100,876,37,15,0,0,5,0],["2026-05-12",996,71100,879,37,15,0,0,5,0],["2026-05-12",2640,71100,877,37,15,0,0,5,0],["2026-05-12",2640,71100,877,37,15,0,0,5,0],["2026-05-12",2640,71100,877,37,15,0,0,5,0],["2026-05-12",2640,71100,877,37,15,0,0,5,0],["2026-05-12",2820,71100,873,37,15,0,0,5,0],["2026-05-12",1200,71100,879,37,15,0,0,5,0],["2026-05-12",1201,71100,876,37,15,0,0,5,0],["2026-05-12",1201,71100,879,37,15,0,0,5,0],["2026-05-12",1201,71100,876,37,15,0,0,5,0],["2026-05-12",2801,71100,879,37,15,0,0,5,0],["2026-05-12",2801,71100,879,37,15,0,0,5,0],["2026-05-12",3511,71100,873,141,15,0,0,5,0],["2026-05-12",3511,71100,873,141,15,0,0,5,0],["2026-05-12",3511,71100,873,141,15,0,0,5,0],["2026-05-12",3511,71100,873,141,15,0,0,5,0],["2026-05-12",3511,71100,873,141,15,0,0,5,0],["2026-05-12",940,71100,876,37,15,0,0,5,0],["2026-05-12",940,71100,876,37,15,0,0,5,0],["2026-05-12",2845,71100,876,37,15,0,0,5,0],["2026-05-12",981,71100,877,37,15,0,0,5,0],["2026-05-12",981,71100,876,37,15,0,0,5,0],["2026-05-12",981,71100,877,37,15,0,0,5,0],["2026-05-12",981,71100,876,37,15,0,0,5,0],["2026-05-12",981,71100,876,37,15,0,0,5,0],["2026-05-12",981,71100,877,37,15,0,0,5,0],["2026-05-12",2802,71100,879,37,15,0,0,5,0],["2026-05-12",850,71100,876,37,15,0,0,5,0],["2026-05-12",850,71100,876,37,15,0,0,5,0],["2026-05-12",3535,71100,879,37,15,0,0,5,0],["2026-05-12",3513,71100,873,37,15,0,0,5,0],["2026-05-12",2819,71100,877,37,15,0,0,5,0],["2026-05-12",1160,71100,879,37,15,0,0,5,0],["2026-05-12",1160,71100,879,37,15,0,0,5,0],["2026-05-12",1160,71100,879,37,15,0,0,5,0],["2026-05-12",1160,71100,879,37,15,0,0,5,0],["2026-05-12",1160,71100,877,37,15,0,0,5,0],["2026-05-12",1160,71100,879,37,15,0,0,5,0],["2026-05-12",1092,71100,877,37,15,0,0,5,0],["2026-05-12",1092,71100,877,37,15,0,0,5,0],["2026-05-12",614,71100,879,37,15,0,0,5,0],["2026-05-12",614,71100,877,37,15,0,0,5,0],["2026-05-12",2813,71100,877,37,15,0,0,5,0],["2026-05-12",2813,71100,877,37,15,0,0,5,0],["2026-05-12",768,71100,873,37,15,0,0,5,0],["2026-05-12",768,71100,873,37,15,0,0,5,0],["2026-05-12",768,71100,873,37,15,0,0,5,0],["2026-05-12",768,71100,873,37,15,0,0,5,0],["2026-05-12",2800,71100,879,37,15,0,0,5,0],["2026-05-12",2800,71100,879,37,15,0,0,5,0],["2026-05-12",2837,71100,873,2,15,0,0,5,0],["2026-05-12",651,71100,873,37,15,0,0,5,0],["2026-05-12",651,71100,873,37,15,0,0,5,0],["2026-05-12",651,71100,873,37,15,0,0,5,0],["2026-05-12",651,71100,873,37,15,0,0,5,0],["2026-05-12",2806,71100,876,37,15,0,0,5,0],["2026-05-12",2806,71100,876,37,15,0,0,5,0],["2026-05-12",2806,71100,876,37,15,0,0,5,0],["2026-05-12",3536,71100,881,37,15,0,0,5,0],["2026-05-12",3536,71100,873,37,15,0,0,5,0],["2026-05-12",1032,71100,877,2,15,0,0,5,0],["2026-05-12",1032,71100,877,2,15,0,0,5,0],["2026-05-12",1204,71100,876,37,15,0,0,5,0],["2026-05-12",1121,71100,879,37,15,0,0,5,0],["2026-05-12",1211,71100,876,37,15,0,0,5,0],["2026-05-12",1211,71100,876,37,15,0,0,5,0],["2026-05-12",1211,71100,876,37,15,0,0,5,0],["2026-05-12",1211,71100,876,37,15,0,0,5,0],["2026-05-12",1211,71100,876,37,15,0,0,5,0],["2026-05-12",1211,71100,876,37,15,0,0,5,0],["2026-05-12",1211,71100,876,37,15,0,0,5,0],["2026-05-12",2763,71100,873,2,15,0,0,5,0],["2026-05-12",2763,71100,873,2,15,0,0,5,0],["2026-05-12",2763,71100,873,2,15,0,0,5,0],["2026-05-12",2763,71100,873,2,15,0,0,5,0],["2026-05-12",2763,71100,873,2,15,0,0,5,0],["2026-05-12",2763,71100,873,2,15,0,0,5,0],["2026-05-12",2763,71100,873,2,15,0,0,5,0],["2026-05-12",2763,71100,873,2,15,0,0,5,0],["2026-05-12",2763,71100,873,2,15,0,0,5,0],["2026-05-12",2763,71100,873,2,15,0,0,5,0],["2026-05-12",2763,71100,873,2,15,0,0,5,0],["2026-05-12",2807,71100,873,2,15,0,0,5,0],["2026-05-12",2807,71100,873,2,15,0,0,5,0],["2026-05-12",3457,71100,873,37,15,0,0,5,0],["2026-05-12",2723,71100,876,37,15,0,0,5,0],["2026-05-12",1172,71100,876,37,15,0,0,5,0],["2026-05-12",1172,71100,876,37,15,0,0,5,0],["2026-05-12",1172,71100,876,37,15,0,0,5,0],["2026-05-12",1172,71100,876,37,15,0,0,5,0],["2026-05-12",1046,71100,879,37,15,0,0,5,0],["2026-05-12",2790,71100,877,37,15,0,0,5,0],["2026-05-12",2790,71100,873,37,15,0,0,5,0],["2026-05-12",2790,71100,877,37,15,0,0,5,0],["2026-05-12",3465,71100,877,37,15,0,0,5,0],["2026-05-12",1116,71100,876,37,15,0,0,5,0],["2026-05-12",1116,71100,876,37,15,0,0,5,0],["2026-05-12",1116,71100,876,37,15,0,0,5,0],["2026-05-12",1116,71100,876,37,15,0,0,5,0],["2026-05-12",2707,71100,876,37,15,0,0,5,0],["2026-05-12",2707,71100,876,37,15,0,0,5,0],["2026-05-12",2707,71100,876,37,15,0,0,5,0],["2026-05-12",2707,71100,876,37,15,0,0,5,0],["2026-05-12",2707,71100,876,37,15,0,0,5,0],["2026-05-12",2707,71100,876,37,15,0,0,5,0],["2026-05-12",2707,71100,876,37,15,0,0,5,0],["2026-05-12",2707,71100,876,37,15,0,0,5,0],["2026-05-12",2707,71100,876,37,15,0,0,5,0],["2026-05-12",2712,71100,877,37,15,0,0,5,0],["2026-05-12",2712,71100,877,37,15,0,0,5,0],["2026-05-12",2712,71100,877,37,15,0,0,5,0],["2026-05-12",2712,71100,877,37,15,0,0,5,0],["2026-05-12",2712,71100,877,37,15,0,0,5,0],["2026-05-12",2712,71100,877,37,15,0,0,5,0],["2026-05-12",2712,71100,877,37,15,0,0,5,0],["2026-05-12",2709,71100,877,37,15,0,0,5,0],["2026-05-12",2709,71100,877,37,15,0,0,5,0],["2026-05-12",1041,71100,876,37,15,0,0,5,0],["2026-05-12",1041,71100,876,37,15,0,0,5,0],["2026-05-12",1041,71100,876,37,15,0,0,5,0],["2026-05-12",1041,71100,876,37,15,0,0,5,0],["2026-05-12",1041,71100,876,37,15,0,0,5,0],["2026-05-12",1041,71100,876,37,15,0,0,5,0],["2026-05-12",2677,71100,879,2,15,0,0,5,0],["2026-05-12",1101,71100,879,2,15,0,0,5,0],["2026-05-12",1101,71100,879,2,15,0,0,5,0],["2026-05-12",1101,71100,879,2,15,0,0,5,0],["2026-05-12",2682,71100,879,37,15,0,0,5,0],["2026-05-12",2682,71100,879,37,15,0,0,5,0],["2026-05-12",2682,71100,876,37,15,0,0,5,0],["2026-05-12",3484,71100,879,37,15,0,0,5,0],["2026-05-12",2702,71100,876,37,15,0,0,5,0],["2026-05-12",2702,71100,876,37,15,0,0,5,0],["2026-05-12",2702,71100,876,37,15,0,0,5,0],["2026-05-12",2702,71100,876,37,15,0,0,5,0],["2026-05-12",2702,71100,876,37,15,0,0,5,0],["2026-05-12",2745,71100,877,37,15,0,0,5,0],["2026-05-12",2745,71100,877,37,15,0,0,5,0],["2026-05-12",2745,71100,877,37,15,0,0,5,0],["2026-05-12",2745,71100,877,37,15,0,0,5,0],["2026-05-12",2745,71100,877,37,15,0,0,5,0],["2026-05-12",2745,71100,877,37,15,0,0,5,0],["2026-05-12",2745,71100,877,37,15,0,0,5,0],["2026-05-12",2745,71100,877,37,15,0,0,5,0],["2026-05-12",3537,71100,873,37,15,0,0,5,0],["2026-05-12",3537,71100,877,37,15,0,0,5,0],["2026-05-12",852,71100,876,37,15,0,0,5,0],["2026-05-12",1093,71100,877,37,15,0,0,5,0],["2026-05-12",1093,71100,877,37,15,0,0,5,0],["2026-05-12",1093,71100,877,37,15,0,0,5,0],["2026-05-12",1093,71100,877,37,15,0,0,5,0],["2026-05-12",1093,71100,877,37,15,0,0,5,0],["2026-05-12",1094,71100,877,37,15,0,0,5,0],["2026-05-12",1094,71100,877,37,15,0,0,5,0],["2026-05-12",1094,71100,876,37,15,0,0,5,0],["2026-05-12",1094,71100,877,37,15,0,0,5,0],["2026-05-12",1094,71100,877,37,15,0,0,5,0],["2026-05-12",1030,71100,876,37,15,0,0,5,0],["2026-05-12",1030,71100,876,37,15,0,0,5,0],["2026-05-12",1030,71100,876,37,15,0,0,5,0],["2026-05-12",1030,71100,876,37,15,0,0,5,0],["2026-05-12",2791,71100,873,37,15,0,0,5,0],["2026-05-12",2791,71100,873,37,15,0,0,5,0],["2026-05-12",1119,71100,879,37,15,0,0,5,0],["2026-05-12",1119,71100,879,37,15,0,0,5,0],["2026-05-12",1119,71100,879,37,15,0,0,5,0],["2026-05-12",1119,71100,879,37,15,0,0,5,0],["2026-05-12",1119,71100,879,37,15,0,0,5,0],["2026-05-12",1119,71100,879,37,15,0,0,5,0],["2026-05-12",2678,71100,877,37,15,0,0,5,0],["2026-05-12",2678,71100,877,37,15,0,0,5,0],["2026-05-12",1082,71100,876,37,15,0,0,5,0],["2026-05-12",2216,71100,879,0,15,0,0,5,0],["2026-05-12",2216,71100,879,0,15,0,0,5,0],["2026-05-12",2216,71100,879,0,15,0,0,5,0],["2026-05-12",2216,71100,879,0,15,0,0,5,0],["2026-05-12",2721,71100,873,37,15,0,0,5,0],["2026-05-12",2721,71100,873,37,15,0,0,5,0],["2026-05-12",2721,71100,873,37,15,0,0,5,0],["2026-05-12",2721,71100,873,37,15,0,0,5,0],["2026-05-12",2721,71100,873,37,15,0,0,5,0],["2026-05-12",2721,71100,873,37,15,0,0,5,0],["2026-05-12",2721,71100,873,37,15,0,0,5,0],["2026-05-12",2721,71100,873,37,15,0,0,5,0],["2026-05-12",2721,71100,873,37,15,0,0,5,0],["2026-05-12",2721,71100,873,37,15,0,0,5,0],["2026-05-12",2721,71100,873,37,15,0,0,5,0],["2026-05-12",2721,71100,873,37,15,0,0,5,0],["2026-05-12",2721,71100,873,37,15,0,0,5,0],["2026-05-12",1095,71100,873,37,15,0,0,5,0],["2026-05-12",1219,71100,877,2,15,0,0,5,0],["2026-05-12",1219,71100,877,2,15,0,0,5,0],["2026-05-12",1219,71100,877,2,15,0,0,5,0],["2026-05-12",1026,71100,879,0,15,0,0,5,0],["2026-05-12",1026,71100,879,0,15,0,0,5,0],["2026-05-12",1026,71100,879,0,15,0,0,5,0],["2026-05-12",1026,71100,879,0,15,0,0,5,0],["2026-05-12",1026,71100,879,0,15,0,0,5,0],["2026-05-12",2827,71100,877,39,15,0,0,5,0],["2026-05-12",2752,71100,873,37,15,0,0,5,0],["2026-05-12",2752,71100,873,37,15,0,0,5,0],["2026-05-12",2752,71100,873,37,15,0,0,5,0],["2026-05-12",2752,71100,873,37,15,0,0,5,0],["2026-05-12",2752,71100,873,37,15,0,0,5,0],["2026-05-12",2792,71100,877,37,15,0,0,5,0],["2026-05-12",2792,71100,877,37,15,0,0,5,0],["2026-05-12",2792,71100,877,37,15,0,0,5,0],["2026-05-12",718,71049,12,1,31,0,0,1,0],["2026-05-12",1317,70918,13,35,31,0,0,1,0],["2026-05-12",696,70620,11,0,31,0,0,1,0],["2026-05-12",749,70320,340,35,31,0,0,1,0],["2026-05-12",1189,70292,12,35,31,0,0,1,0],["2026-05-12",422,70252,4,2,0,0,0,0,0],["2026-05-12",780,70234,16,35,31,0,0,1,0],["2026-05-12",718,70224,345,1,31,0,0,1,0],["2026-05-12",718,70224,345,1,31,0,0,1,0],["2026-05-12",718,70224,12,1,31,0,0,1,0],["2026-05-12",1456,70200,531,0,15,0,0,13,0],["2026-05-12",35,70106,95,37,5,0,0,5,0],["2026-05-12",35,70106,95,130,5,0,0,5,0],["2026-05-12",35,70106,95,137,5,0,0,5,0],["2026-05-12",2781,70000,51,29,5,0,0,0,0],["2026-05-12",2781,70000,51,29,5,0,0,0,0],["2026-05-12",35,70000,69,179,1,0,0,0,0],["2026-05-12",3560,70000,193,0,28,0,0,5,0],["2026-05-12",3560,70000,100,0,28,0,0,5,0],["2026-05-12",792,69882,20,1,31,0,0,1,0],["2026-05-12",1317,69716,72,35,31,0,0,1,0],["2026-05-12",655,69660,421,39,5,0,0,5,0],["2026-05-12",500,69654,129,38,5,0,0,5,0],["2026-05-12",620,69639,12,35,31,0,0,1,0],["2026-05-12",1747,69600,137,60,32,0,0,3,0],["2026-05-12",800,69592,13,35,31,0,0,1,0],["2026-05-12",2710,69500,879,2,15,0,0,5,0],["2026-05-12",218,69455,12,0,31,0,0,1,0],["2026-05-12",35,69336,95,39,5,0,0,5,0],["2026-05-12",35,69336,95,39,5,0,0,5,0],["2026-05-12",1646,69300,55,106,54,0,0,5,0],["2026-05-12",792,69192,19,1,31,0,0,1,0],["2026-05-12",904,69086,416,137,5,0,0,5,0],["2026-05-12",904,69086,416,137,5,0,0,5,0],["2026-05-12",35,68855,95,38,5,0,0,5,0],["2026-05-12",948,68722,459,32,14,0,9,16,0],["2026-05-12",696,68712,10,0,31,0,0,1,0],["2026-05-12",1088,68700,879,36,15,0,0,5,0],["2026-05-12",35,68692,89,39,5,0,0,5,0],["2026-05-12",35,68692,89,29,5,0,0,0,0],["2026-05-12",149,68400,113,0,11,0,0,0,0],["2026-05-12",800,68334,82,35,31,0,0,1,0],["2026-05-12",825,68312,200,60,32,0,0,3,0],["2026-05-12",1195,68300,879,37,15,0,0,5,0],["2026-05-12",800,68278,16,35,31,0,0,1,0],["2026-05-12",1161,68244,129,0,5,0,0,5,0],["2026-05-12",825,68179,200,60,32,0,0,3,0],["2026-05-12",749,68112,346,35,31,0,0,1,0],["2026-05-12",749,67992,15,35,31,0,0,1,0],["2026-05-12",376,67976,111,37,135,0,0,5,0],["2026-05-12",562,67791,359,60,32,0,0,3,0],["2026-05-12",811,67680,129,38,5,0,0,5,0],["2026-05-12",787,67680,129,37,5,0,0,5,0],["2026-05-12",35,67603,95,39,5,0,0,5,0],["2026-05-12",35,67603,95,22,5,0,0,5,0],["2026-05-12",1579,67457,4,114,32,0,0,3,0],["2026-05-12",749,67348,15,35,31,0,0,1,0],["2026-05-12",218,67270,12,0,31,0,0,1,0],["2026-05-12",218,67270,5,0,31,0,0,1,0],["2026-05-12",218,67270,5,0,31,0,0,1,0],["2026-05-12",218,67270,12,0,31,0,0,1,0],["2026-05-12",218,67270,12,0,31,0,0,1,0],["2026-05-12",218,67270,5,0,31,0,0,1,0],["2026-05-12",218,67270,12,0,31,0,0,1,0],["2026-05-12",218,67270,5,0,31,0,0,1,0],["2026-05-12",35,67210,129,38,5,0,0,5,0],["2026-05-12",574,67200,55,106,54,0,0,5,0],["2026-05-12",519,67080,421,0,5,0,0,5,0],["2026-05-12",35,67080,421,39,5,0,0,5,0],["2026-05-12",456,67080,421,38,5,0,0,5,0],["2026-05-12",2714,67000,873,37,15,0,0,5,0],["2026-05-12",3328,66924,416,35,5,0,0,5,0],["2026-05-12",403,66798,111,37,135,0,0,5,0],["2026-05-12",1285,66784,359,164,32,0,0,3,0],["2026-05-12",3544,66768,95,39,5,0,0,5,0],["2026-05-12",35,66768,95,39,5,0,0,5,0],["2026-05-12",35,66768,95,22,5,0,0,5,0],["2026-05-12",35,66768,95,83,5,0,0,5,0],["2026-05-12",35,66768,95,16,5,0,0,5,0],["2026-05-12",792,66740,19,1,31,0,0,1,0],["2026-05-12",792,66740,344,1,31,0,0,1,0],["2026-05-12",790,66720,10,35,31,0,0,1,0],["2026-05-12",1046,66564,891,37,15,0,0,5,0],["2026-05-12",35,66351,95,130,5,0,0,5,0],["2026-05-12",680,66276,68,0,31,0,0,1,0],["2026-05-12",780,66148,3,35,31,0,0,1,0],["2026-05-12",218,66078,5,0,31,0,0,1,0],["2026-05-12",948,66000,7,32,6,0,9,3,0],["2026-05-12",3344,65988,129,39,5,0,0,5,0],["2026-05-12",1317,65976,13,35,31,0,0,1,0],["2026-05-12",1312,65920,344,35,31,0,0,1,0],["2026-05-12",231,65869,100,0,15,0,0,5,0],["2026-05-12",235,65828,15,4,0,0,2,0,0],["2026-05-12",235,65828,15,4,0,0,2,0,0],["2026-05-12",1315,65543,5,89,31,0,0,1,0],["2026-05-12",1189,65448,5,35,31,0,0,1,0],["2026-05-12",924,65340,416,37,5,0,0,5,0],["2026-05-12",626,65340,416,37,5,0,0,5,0],["2026-05-12",35,65257,89,39,5,0,0,5,0],["2026-05-12",948,65177,577,32,14,0,9,3,0],["2026-05-12",3563,65112,316,36,7,0,0,1,0],["2026-05-12",3483,65099,95,39,5,0,0,5,0],["2026-05-12",35,65099,95,39,5,0,0,5,0],["2026-05-12",3496,65099,95,25,5,0,0,5,0],["2026-05-12",3361,65000,51,38,5,0,0,5,0],["2026-05-12",377,65000,59,37,5,0,0,5,0],["2026-05-12",869,65000,51,39,5,0,0,5,0],["2026-05-12",924,65000,51,37,5,0,0,5,0],["2026-05-12",2749,65000,51,13,5,0,1,0,0],["2026-05-12",744,65000,51,0,5,0,2,0,0],["2026-05-12",2829,65000,51,137,5,0,0,4,0],["2026-05-12",460,65000,51,39,5,0,0,5,0],["2026-05-12",1198,65000,51,37,5,0,0,5,0],["2026-05-12",468,65000,51,39,5,0,0,5,0],["2026-05-12",3451,65000,51,39,5,0,0,5,0],["2026-05-12",729,65000,59,39,5,0,0,5,0],["2026-05-12",2701,65000,59,0,5,0,0,0,0],["2026-05-12",528,65000,51,39,5,0,0,5,0],["2026-05-12",3475,65000,51,39,5,0,0,5,0],["2026-05-12",3475,65000,51,39,5,0,0,5,0],["2026-05-12",3475,65000,51,39,5,0,0,5,0],["2026-05-12",3475,65000,51,39,5,0,0,5,0],["2026-05-12",3475,65000,51,39,5,0,0,5,0],["2026-05-12",3475,65000,51,39,5,0,0,5,0],["2026-05-12",3475,65000,51,39,5,0,0,5,0],["2026-05-12",538,65000,51,38,5,0,0,5,0],["2026-05-12",3560,65000,100,0,28,0,0,5,0],["2026-05-12",513,65000,59,39,5,0,0,5,0],["2026-05-12",1317,64920,63,35,31,0,0,1,0],["2026-05-12",1317,64920,13,35,31,0,0,1,0],["2026-05-12",1317,64920,20,35,31,0,0,1,0],["2026-05-12",1317,64920,13,35,31,0,0,1,0],["2026-05-12",1317,64920,63,35,31,0,0,1,0],["2026-05-12",1579,64800,200,114,54,0,0,0,0],["2026-05-12",696,64656,15,0,31,0,0,1,0],["2026-05-12",696,64656,11,0,31,0,0,1,0],["2026-05-12",696,64656,10,0,31,0,0,1,0],["2026-05-12",696,64656,15,0,31,0,0,1,0],["2026-05-12",602,64543,372,60,32,0,0,5,0],["2026-05-12",800,64524,13,35,31,0,0,1,0],["2026-05-12",3564,64422,122,0,46,0,0,0,0],["2026-05-12",800,64395,13,35,31,0,0,1,0],["2026-05-12",218,64344,5,0,31,0,0,1,0],["2026-05-12",3556,64200,95,39,5,0,0,5,0],["2026-05-12",2788,64170,457,37,15,0,0,5,0],["2026-05-12",1312,64068,19,35,31,0,0,1,0],["2026-05-12",792,63938,19,1,31,0,0,1,0],["2026-05-12",503,63900,876,37,15,0,0,5,0],["2026-05-12",1,63848,12,0,1,0,0,0,0],["2026-05-12",1646,63804,358,106,32,0,0,3,0],["2026-05-12",718,63744,11,1,31,0,0,1,0],["2026-05-12",2639,63586,421,0,5,0,0,5,0],["2026-05-12",620,63564,12,35,31,0,0,1,0],["2026-05-12",35,63544,92,39,5,0,0,5,0],["2026-05-12",3208,63544,129,0,5,0,0,5,0],["2026-05-12",35,63430,95,133,5,0,0,5,0],["2026-05-12",35,63430,95,128,5,0,0,5,0],["2026-05-12",218,63152,12,0,31,0,0,1,0],["2026-05-12",792,62795,20,1,31,0,0,1,0],["2026-05-12",1060,62600,873,37,15,0,0,5,0],["2026-05-12",334,62453,111,2,135,0,0,5,0],["2026-05-12",1442,62317,532,0,15,0,0,0,0],["2026-05-12",1442,62317,532,0,15,0,0,0,0],["2026-05-12",1442,62317,532,0,15,0,0,0,0],["2026-05-12",1442,62317,531,0,15,0,0,13,0],["2026-05-12",1442,62317,532,0,15,0,0,0,0],["2026-05-12",1442,62317,532,0,15,0,0,0,0],["2026-05-12",1442,62317,532,0,15,0,0,0,0],["2026-05-12",1442,62317,533,0,15,0,0,0,0],["2026-05-12",1442,62317,532,0,15,0,0,0,0],["2026-05-12",1442,62317,533,0,15,0,0,0,0],["2026-05-12",1312,62311,19,35,31,0,0,1,0],["2026-05-12",518,62040,129,0,5,0,0,5,0],["2026-05-12",889,62040,92,37,5,0,0,5,0],["2026-05-12",433,61940,111,37,135,0,0,5,0],["2026-05-12",35,61823,89,37,5,0,0,5,0],["2026-05-12",930,61776,416,39,5,0,0,5,0],["2026-05-12",1179,61776,416,137,5,0,0,5,0],["2026-05-12",477,61776,416,38,5,0,0,5,0],["2026-05-12",648,61776,416,0,5,0,0,5,0],["2026-05-12",3363,61776,416,37,5,0,0,5,0],["2026-05-12",768,61776,416,37,5,0,0,5,0],["2026-05-12",2936,61776,416,38,5,0,0,5,0],["2026-05-12",35,61760,95,39,5,0,0,5,0],["2026-05-12",346,61600,51,38,5,0,0,5,0],["2026-05-12",346,61600,51,38,5,0,0,5,0],["2026-05-12",346,61600,51,38,5,0,0,5,0],["2026-05-12",346,61600,51,38,5,0,0,5,0],["2026-05-12",800,61577,13,35,31,0,0,1,0],["2026-05-12",218,61446,5,0,31,0,0,1,0],["2026-05-12",218,61446,128,0,31,0,0,1,0],["2026-05-12",218,61446,12,0,31,0,0,1,0],["2026-05-12",218,61040,27,0,31,0,0,1,0],["2026-05-12",1747,60960,55,60,54,0,0,5,0],["2026-05-12",1172,60900,880,37,15,0,0,5,0],["2026-05-12",369,60683,111,37,135,0,0,5,0],["2026-05-12",800,60516,82,35,31,0,0,1,0],["2026-05-12",1747,60480,55,60,54,0,0,5,0],["2026-05-12",800,60456,16,35,31,0,0,1,0],["2026-05-12",2812,60400,873,37,15,0,0,5,0],["2026-05-12",800,60354,16,35,31,0,0,1,0],["2026-05-12",780,60348,16,35,31,0,0,1,0],["2026-05-12",35,60122,129,87,5,0,0,5,0],["2026-05-12",3421,60114,111,2,135,0,0,5,0],["2026-05-12",1317,60112,13,35,31,0,0,1,0],["2026-05-12",1317,60112,13,35,31,0,0,1,0],["2026-05-12",35,60091,95,11,5,0,0,5,0],["2026-05-12",35,60091,95,39,5,0,0,5,0],["2026-05-12",35,60091,95,39,5,0,0,5,0],["2026-05-12",35,60091,95,39,5,0,0,5,0],["2026-05-12",35,60091,95,39,5,0,0,5,0],["2026-05-12",792,60036,19,1,31,0,0,1,0],["2026-05-12",1305,60000,119,49,6,0,1,0,0],["2026-05-12",3552,60000,100,78,15,0,0,5,0],["2026-05-12",488,60000,59,86,5,0,0,13,0],["2026-05-12",887,60000,51,83,5,0,0,9,0],["2026-05-12",536,60000,51,83,5,0,0,9,0],["2026-05-12",35,60000,51,37,5,0,0,5,0],["2026-05-12",1600,60000,7,19,6,0,0,3,0],["2026-05-12",2782,60000,51,37,5,0,0,5,0],["2026-05-12",530,60000,69,51,1,0,0,0,0],["2026-05-12",1082,60000,51,37,5,0,0,5,0],["2026-05-12",218,59983,27,0,31,0,0,1,0],["2026-05-12",218,59983,12,0,31,0,0,1,0],["2026-05-12",218,59854,12,0,31,0,0,1,0],["2026-05-12",942,59400,122,147,75,0,0,0,0],["2026-05-12",1189,59388,5,35,31,0,0,1,0],["2026-05-12",749,59341,340,35,31,0,0,1,0],["2026-05-12",718,59232,15,1,31,0,0,1,0],["2026-05-12",149,58800,113,0,11,0,0,0,0],["2026-05-12",190,58795,336,0,56,0,0,0,0],["2026-05-12",218,58758,5,0,31,0,0,1,0],["2026-05-12",792,58734,19,1,31,0,0,1,0],["2026-05-12",792,58734,19,1,31,0,0,1,0],["2026-05-12",3490,58695,421,38,5,0,0,5,0],["2026-05-12",1226,58695,421,37,5,0,0,5,0],["2026-05-12",892,58656,129,38,5,0,0,5,0],["2026-05-12",35,58656,129,141,5,0,0,5,0],["2026-05-12",35,58656,92,29,5,0,0,0,0],["2026-05-12",886,58656,129,2,5,0,0,5,0],["2026-05-12",649,58656,92,38,5,0,0,5,0],["2026-05-12",1178,58656,92,38,5,0,0,5,0],["2026-05-12",792,58616,20,1,31,0,0,1,0],["2026-05-12",190,58536,336,0,56,0,0,0,0],["2026-05-12",190,58536,336,0,56,0,0,0,0],["2026-05-12",218,58520,12,0,31,0,0,1,0],["2026-05-12",218,58520,12,0,31,0,0,1,0],["2026-05-12",1116,58500,876,37,15,0,0,5,0],["2026-05-12",3560,58500,193,0,28,0,0,5,0],["2026-05-12",35,58422,95,130,5,0,0,5,0],["2026-05-12",452,58342,532,0,15,0,0,0,0],["2026-05-12",1747,58320,419,60,32,0,0,3,0],["2026-05-12",1588,58200,200,0,32,0,0,3,0],["2026-05-12",1189,58176,5,35,31,0,0,1,0],["2026-05-12",341,58072,111,37,135,0,0,5,0],["2026-05-12",904,58005,95,137,5,0,0,5,0],["2026-05-12",800,57988,82,35,31,0,0,1,0],["2026-05-12",790,57960,4,35,31,0,0,1,0],["2026-05-12",749,57924,340,35,31,0,0,1,0],["2026-05-12",2815,57915,416,38,5,0,0,5,0],["2026-05-12",696,57738,340,0,31,0,0,1,0],["2026-05-12",562,57697,359,60,32,0,0,3,0],["2026-05-12",1317,57696,82,35,31,0,0,1,0],["2026-05-12",1317,57696,82,35,31,0,0,1,0],["2026-05-12",1317,57696,63,35,31,0,0,1,0],["2026-05-12",696,57673,11,0,31,0,0,1,0],["2026-05-12",35,57587,95,38,5,0,0,5,0],["2026-05-12",1456,57500,351,0,42,0,0,13,0],["2026-05-12",696,57494,11,0,31,0,0,1,0],["2026-05-12",1195,57054,891,37,15,0,0,5,0],["2026-05-12",2762,56940,677,37,5,0,0,5,0],["2026-05-12",1747,56783,358,60,32,0,0,3,0],["2026-05-12",35,56753,95,130,5,0,0,5,0],["2026-05-12",1102,56700,876,37,15,0,0,5,0],["2026-05-12",604,56628,416,38,5,0,0,5,0],["2026-05-12",790,56448,15,35,31,0,0,1,0],["2026-05-12",35,56399,4,22,39,0,0,1,0],["2026-05-12",792,56293,4,1,31,0,0,1,0],["2026-05-12",800,56070,13,35,31,0,0,1,0],["2026-05-12",218,56052,4,0,31,0,0,1,0],["2026-05-12",3290,56034,116,35,97,0,0,1,0],["2026-05-12",792,55836,19,1,31,0,0,1,0],["2026-05-12",422,55788,4,2,0,0,0,0,0],["2026-05-12",1172,55700,880,37,15,0,0,5,0],["2026-05-12",431,55680,4,102,0,0,8,0,0],["2026-05-12",452,55640,537,0,15,0,0,0,0],["2026-05-12",792,55582,20,1,31,0,0,1,0],["2026-05-12",1312,55562,19,35,31,0,0,1,0],["2026-05-12",35,55327,677,37,5,0,0,5,0],["2026-05-12",1620,55260,121,203,27,0,0,7,0],["2026-05-12",35,55084,95,29,5,0,0,5,0],["2026-05-12",35,55084,95,38,5,0,0,5,0],["2026-05-12",35,55084,95,39,5,0,0,5,0],["2026-05-12",35,55084,95,39,5,0,0,5,0],["2026-05-12",3560,55000,100,0,28,0,0,5,0],["2026-05-12",749,54936,15,35,31,0,0,1,0],["2026-05-12",696,54922,15,0,31,0,0,1,0],["2026-05-12",218,54860,128,0,31,0,0,1,0],["2026-05-12",1222,54800,104,36,7,0,0,0,0],["2026-05-12",1026,54800,879,0,15,0,0,5,0],["2026-05-12",3565,54596,87,179,15,0,2,1,0],["2026-05-12",338,54529,111,37,135,0,0,5,0],["2026-05-12",253,54442,111,37,135,0,0,5,0],["2026-05-12",1230,54438,344,9,31,0,0,1,0],["2026-05-12",3449,54144,129,39,5,0,0,5,0],["2026-05-12",3477,54144,129,37,5,0,0,5,0],["2026-05-12",1270,54076,698,0,37,0,0,5,0],["2026-05-12",2930,54000,614,165,12,0,0,13,0],["2026-05-12",566,54000,4,60,54,0,0,0,0],["2026-05-12",614,54000,879,37,15,0,0,5,0],["2026-05-12",218,53702,27,0,31,0,0,1,0],["2026-05-12",1449,53572,531,129,15,0,0,13,0],["2026-05-12",35,53523,14,30,39,0,0,1,0],["2026-05-12",800,53448,16,35,31,0,0,1,0],["2026-05-12",1,53424,63,0,1,0,0,0,0],["2026-05-12",35,53414,95,133,5,0,0,5,0],["2026-05-12",35,53414,95,29,5,0,0,5,0],["2026-05-12",2796,53400,876,37,15,0,0,5,0],["2026-05-12",278,53399,111,38,135,0,0,5,0],["2026-05-12",218,53397,10,0,31,0,0,1,0],["2026-05-12",780,53220,3,35,31,0,0,1,0],["2026-05-12",452,53195,532,0,15,0,0,0,0],["2026-05-12",938,53158,95,38,5,0,0,5,0],["2026-05-12",620,52985,11,35,31,0,0,1,0],["2026-05-12",174,52920,137,35,31,0,0,1,0],["2026-05-12",948,52908,7,32,6,0,9,3,0],["2026-05-12",1317,52888,20,35,31,0,0,1,0],["2026-05-12",1579,52876,359,114,32,0,0,3,0],["2026-05-12",718,52668,12,1,31,0,0,1,0],["2026-05-12",3167,52650,120,89,28,0,0,5,0],["2026-05-12",35,52580,95,22,5,0,0,5,0],["2026-05-12",792,52480,4,1,31,0,0,1,0],["2026-05-12",749,52434,15,35,31,0,0,1,0],["2026-05-12",749,52308,15,35,31,0,0,1,0],["2026-05-12",1747,52080,200,60,54,0,0,0,0],["2026-05-12",1090,52000,879,37,15,0,0,5,0],["2026-05-12",1317,51698,13,35,31,0,0,1,0],["2026-05-12",1494,51676,531,0,15,0,0,13,0],["2026-05-12",680,51567,68,0,31,0,0,1,0],["2026-05-12",35,51480,416,39,5,0,0,5,0],["2026-05-12",218,51420,12,0,31,0,0,1,0],["2026-05-12",218,51420,12,0,31,0,0,1,0],["2026-05-12",800,51336,82,35,31,0,0,1,0],["2026-05-12",35,51049,69,33,1,0,0,0,0],["2026-05-12",1189,50904,5,35,31,0,0,1,0],["2026-05-12",35,50869,69,33,1,0,0,0,0],["2026-05-12",445,50800,3,35,31,0,0,1,0],["2026-05-12",749,50724,15,35,31,0,0,1,0],["2026-05-12",3290,50638,116,35,97,0,0,1,0],["2026-05-12",749,50544,15,35,31,0,0,1,0],["2026-05-12",696,50532,15,0,31,0,0,1,0],["2026-05-12",696,50532,11,0,31,0,0,1,0],["2026-05-12",696,50532,15,0,31,0,0,1,0],["2026-05-12",1317,50496,13,35,31,0,0,1,0],["2026-05-12",1317,50484,20,35,31,0,0,1,0],["2026-05-12",800,50358,82,35,31,0,0,1,0],["2026-05-12",87,50193,416,38,5,0,0,5,0],["2026-05-12",35,50076,95,86,5,0,0,5,0],["2026-05-12",35,50076,95,86,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,130,5,0,0,5,0],["2026-05-12",3546,50076,95,37,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",3488,50076,95,39,5,0,0,5,0],["2026-05-12",3488,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,137,5,0,0,5,0],["2026-05-12",35,50076,95,130,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,29,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,130,5,0,0,5,0],["2026-05-12",35,50076,95,130,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,29,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,38,5,0,0,5,0],["2026-05-12",35,50076,95,38,5,0,0,5,0],["2026-05-12",35,50076,95,16,5,0,0,5,0],["2026-05-12",35,50076,95,16,5,0,0,5,0],["2026-05-12",3519,50076,95,29,5,0,0,5,0],["2026-05-12",3519,50076,95,29,5,0,0,5,0],["2026-05-12",35,50076,95,40,5,0,0,5,0],["2026-05-12",35,50076,95,11,5,0,0,5,0],["2026-05-12",35,50076,95,11,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,86,5,0,0,5,0],["2026-05-12",35,50076,95,38,5,0,0,5,0],["2026-05-12",35,50076,95,38,5,0,0,5,0],["2026-05-12",3531,50076,95,133,5,0,0,5,0],["2026-05-12",3531,50076,95,133,5,0,0,5,0],["2026-05-12",35,50076,95,128,5,0,0,5,0],["2026-05-12",3532,50076,95,39,5,0,0,5,0],["2026-05-12",3532,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,29,5,0,0,5,0],["2026-05-12",35,50076,95,128,5,0,0,5,0],["2026-05-12",35,50076,95,128,5,0,0,5,0],["2026-05-12",35,50076,95,22,5,0,0,5,0],["2026-05-12",35,50076,95,22,5,0,0,5,0],["2026-05-12",35,50076,95,38,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,29,5,0,0,5,0],["2026-05-12",35,50076,95,86,5,0,0,5,0],["2026-05-12",35,50076,95,86,5,0,0,5,0],["2026-05-12",35,50076,95,29,5,0,0,5,0],["2026-05-12",3418,50076,95,38,5,0,0,5,0],["2026-05-12",35,50076,95,29,5,0,0,5,0],["2026-05-12",35,50076,95,141,5,0,0,5,0],["2026-05-12",35,50076,95,86,5,0,0,5,0],["2026-05-12",35,50076,95,29,5,0,0,5,0],["2026-05-12",35,50076,95,29,5,0,0,5,0],["2026-05-12",35,50076,95,11,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,86,5,0,0,5,0],["2026-05-12",35,50076,95,86,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,38,5,0,0,5,0],["2026-05-12",35,50076,95,38,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,11,5,0,0,5,0],["2026-05-12",35,50076,95,11,5,0,0,5,0],["2026-05-12",35,50076,95,29,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,11,5,0,0,5,0],["2026-05-12",35,50076,95,112,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,86,5,0,0,5,0],["2026-05-12",35,50076,95,29,5,0,0,5,0],["2026-05-12",35,50076,95,130,5,0,0,5,0],["2026-05-12",35,50076,95,37,5,0,0,5,0],["2026-05-12",35,50076,95,128,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,29,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,37,5,0,0,5,0],["2026-05-12",35,50076,95,37,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,130,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,37,5,0,0,5,0],["2026-05-12",35,50076,95,29,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,133,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,137,5,0,0,5,0],["2026-05-12",35,50076,95,137,5,0,0,5,0],["2026-05-12",35,50076,95,11,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,86,5,0,0,5,0],["2026-05-12",35,50076,95,130,5,0,0,5,0],["2026-05-12",35,50076,95,130,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,11,5,0,0,5,0],["2026-05-12",35,50076,95,22,5,0,0,5,0],["2026-05-12",35,50076,95,22,5,0,0,5,0],["2026-05-12",35,50076,95,130,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,128,5,0,0,5,0],["2026-05-12",35,50076,95,128,5,0,0,5,0],["2026-05-12",35,50076,95,37,5,0,0,5,0],["2026-05-12",35,50076,95,38,5,0,0,5,0],["2026-05-12",35,50076,95,130,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,153,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,128,5,0,0,5,0],["2026-05-12",35,50076,95,128,5,0,0,5,0],["2026-05-12",35,50076,95,128,5,0,0,5,0],["2026-05-12",35,50076,95,137,5,0,0,5,0],["2026-05-12",35,50076,95,22,5,0,0,5,0],["2026-05-12",35,50076,95,22,5,0,0,5,0],["2026-05-12",35,50076,95,22,5,0,0,5,0],["2026-05-12",35,50076,95,22,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,137,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,7,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,137,5,0,0,5,0],["2026-05-12",35,50076,95,22,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,22,5,0,0,5,0],["2026-05-12",35,50076,95,130,5,0,0,5,0],["2026-05-12",35,50076,95,22,5,0,0,5,0],["2026-05-12",35,50076,95,196,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,137,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,22,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,29,5,0,0,5,0],["2026-05-12",35,50076,95,29,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,30,5,0,0,5,0],["2026-05-12",35,50076,95,128,5,0,0,5,0],["2026-05-12",35,50076,95,37,5,0,0,5,0],["2026-05-12",35,50076,95,180,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,29,5,0,0,5,0],["2026-05-12",35,50076,95,29,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,29,5,0,0,5,0],["2026-05-12",35,50076,95,29,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,128,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,39,5,0,0,5,0],["2026-05-12",35,50076,95,86,5,0,0,5,0],["2026-05-12",35,50076,95,86,5,0,0,5,0],["2026-05-11",980,8547926,40,0,6,0,0,4,0],["2026-05-11",113,8258198,380,0,14,0,0,3,0],["2026-05-11",274,7603058,40,18,6,0,0,4,0],["2026-05-11",1408,6739200,645,165,42,0,0,13,0],["2026-05-11",425,5066700,88,2,18,0,0,0,0],["2026-05-11",176,4875018,438,11,9,0,2,5,0],["2026-05-11",875,3750000,332,0,1,0,0,0,0],["2026-05-11",548,3660624,57,108,83,0,0,0,0],["2026-05-11",449,3640146,4,34,31,0,0,1,0],["2026-05-11",449,3640146,11,34,31,0,0,1,0],["2026-05-11",449,3640146,15,34,31,0,0,1,0],["2026-05-11",449,3640146,13,34,31,0,0,1,0],["2026-05-11",449,3640146,12,34,31,0,0,1,0],["2026-05-11",449,3640146,63,34,31,0,0,1,0],["2026-05-11",449,3640146,20,34,31,0,0,1,0],["2026-05-11",2848,3456000,657,161,101,0,8,4,0],["2026-05-11",13,3450108,17,7,9,0,0,0,0],["2026-05-11",3270,2994000,29,7,6,0,0,2,0],["2026-05-11",1543,2166000,40,18,6,0,0,4,0],["2026-05-11",910,2158471,515,142,83,0,0,4,0],["2026-05-11",558,1889046,357,111,66,0,0,0,0],["2026-05-11",65,1835436,3,35,31,0,0,1,0],["2026-05-11",1268,1827720,122,0,112,0,0,0,0],["2026-05-11",3271,1787556,754,129,25,0,0,13,0],["2026-05-11",680,1735700,79,0,31,0,0,1,0],["2026-05-11",680,1735700,345,0,31,0,0,1,0],["2026-05-11",680,1735700,5,0,31,0,0,1,0],["2026-05-11",1633,1604420,40,204,6,0,0,4,0],["2026-05-11",678,1595510,19,35,31,0,0,1,0],["2026-05-11",1268,1553562,122,0,112,0,0,0,0],["2026-05-11",3272,1500000,40,25,6,0,2,4,0],["2026-05-11",39,1481040,187,0,2,0,1,0,0],["2026-05-11",39,1468920,164,0,2,0,1,0,0],["2026-05-11",1134,1393968,40,77,6,0,0,4,0],["2026-05-11",3273,1341338,867,131,73,0,0,0,0],["2026-05-11",35,1297450,88,25,18,0,0,0,0],["2026-05-11",466,1154160,20,35,31,0,0,1,0],["2026-05-11",682,1143184,82,35,31,0,0,1,0],["2026-05-11",682,1143184,20,35,31,0,0,1,0],["2026-05-11",682,1143184,19,35,31,0,0,1,0],["2026-05-11",39,1107720,164,0,2,0,1,0,0],["2026-05-11",3274,1089000,120,31,28,0,0,5,0],["2026-05-11",35,1088340,93,112,42,0,0,13,0],["2026-05-11",3275,1061734,426,31,9,0,0,5,0],["2026-05-11",3276,1056000,71,47,12,0,3,4,0],["2026-05-11",39,1044120,164,0,2,0,1,0,0],["2026-05-11",2300,1039048,454,37,15,0,0,5,0],["2026-05-11",3277,1036800,170,31,15,0,0,5,0],["2026-05-11",686,1025136,20,35,31,0,0,1,0],["2026-05-11",686,1025136,5,35,31,0,0,1,0],["2026-05-11",2300,1015239,454,37,15,0,0,5,0],["2026-05-11",558,1008367,357,111,66,0,0,0,0],["2026-05-11",39,992760,164,0,2,0,1,0,0],["2026-05-11",3271,962209,754,129,25,0,0,13,0],["2026-05-11",2300,936728,454,37,15,0,0,5,0],["2026-05-11",2300,936545,454,37,15,0,0,5,0],["2026-05-11",2300,936545,454,37,15,0,0,5,0],["2026-05-11",2300,936545,454,37,15,0,0,5,0],["2026-05-11",2300,936545,454,37,15,0,0,5,0],["2026-05-11",486,931095,13,1,31,0,0,1,0],["2026-05-11",486,931095,63,1,31,0,0,1,0],["2026-05-11",558,914400,357,111,66,0,0,0,0],["2026-05-11",691,914004,20,129,31,0,0,13,0],["2026-05-11",691,914004,19,129,31,0,0,13,0],["2026-05-11",2300,910904,454,37,15,0,0,5,0],["2026-05-11",2300,910904,454,37,15,0,0,5,0],["2026-05-11",2300,910904,454,37,15,0,0,5,0],["2026-05-11",3278,903240,100,157,15,0,0,5,0],["2026-05-11",712,871374,11,35,31,0,0,1,0],["2026-05-11",712,871374,10,35,31,0,0,1,0],["2026-05-11",712,871374,128,35,31,0,0,1,0],["2026-05-11",1721,857640,40,49,6,0,1,4,0],["2026-05-11",3279,851760,122,238,77,0,0,0,0],["2026-05-11",1700,848437,592,214,108,0,0,16,0],["2026-05-11",2300,833006,454,37,15,0,0,5,0],["2026-05-11",1268,822474,122,0,112,0,0,0,0],["2026-05-11",1543,819866,40,18,6,0,0,4,0],["2026-05-11",455,799554,19,35,31,0,0,1,0],["2026-05-11",455,799554,20,35,31,0,0,1,0],["2026-05-11",455,799554,79,35,31,0,0,1,0],["2026-05-11",2300,783657,454,37,15,0,0,5,0],["2026-05-11",2300,783598,454,37,15,0,0,5,0],["2026-05-11",696,775484,11,0,31,0,0,1,0],["2026-05-11",3280,769500,596,48,10,0,0,3,0],["2026-05-11",3278,760536,251,157,15,0,0,5,0],["2026-05-11",2300,758016,454,37,15,0,0,5,0],["2026-05-11",2300,758016,454,37,15,0,0,5,0],["2026-05-11",3278,757416,107,157,15,0,0,5,0],["2026-05-11",699,756644,20,1,31,0,0,1,0],["2026-05-11",3281,753064,463,56,15,0,0,0,0],["2026-05-11",687,724794,19,35,31,0,0,1,0],["2026-05-11",66,724500,336,0,14,0,0,0,0],["2026-05-11",3278,717077,100,157,15,0,0,5,0],["2026-05-11",693,709058,10,35,31,0,0,1,0],["2026-05-11",3278,702331,120,157,15,0,0,5,0],["2026-05-11",2300,689428,454,37,15,0,0,5,0],["2026-05-11",2300,689428,454,37,15,0,0,5,0],["2026-05-11",3278,688560,100,157,15,0,0,5,0],["2026-05-11",2182,671914,4,3,3,0,0,1,0],["2026-05-11",1543,664032,40,18,6,0,0,4,0],["2026-05-11",165,643384,55,60,32,0,0,5,0],["2026-05-11",2300,633954,454,37,15,0,0,5,0],["2026-05-11",2300,627658,454,37,15,0,0,5,0],["2026-05-11",2300,626966,454,37,15,0,0,5,0],["2026-05-11",3277,624000,170,31,15,0,0,5,0],["2026-05-11",165,622104,55,60,32,0,0,5,0],["2026-05-11",3282,618000,507,55,10,0,0,0,0],["2026-05-11",2300,612505,454,37,15,0,0,5,0],["2026-05-11",3278,608429,100,157,15,0,0,5,0],["2026-05-11",563,600870,358,0,32,0,0,3,0],["2026-05-11",710,599099,82,1,31,0,0,1,0],["2026-05-11",566,588000,55,60,32,0,0,5,0],["2026-05-11",561,585049,358,64,32,0,0,3,0],["2026-05-11",3283,582340,4,1,20,0,0,1,0],["2026-05-11",3283,582340,4,1,20,0,0,1,0],["2026-05-11",3278,578390,170,157,15,0,0,5,0],["2026-05-11",2300,577238,454,37,15,0,0,5,0],["2026-05-11",714,562884,344,35,31,0,0,1,0],["2026-05-11",599,561652,19,0,31,0,0,1,0],["2026-05-11",2300,551538,454,37,15,0,0,5,0],["2026-05-11",682,544527,4,35,31,0,0,1,0],["2026-05-11",2300,541695,454,37,15,0,0,5,0],["2026-05-11",2300,541116,454,37,15,0,0,5,0],["2026-05-11",682,538596,4,35,31,0,0,1,0],["2026-05-11",717,535864,13,35,31,0,0,1,0],["2026-05-11",717,535864,20,35,31,0,0,1,0],["2026-05-11",2300,535643,454,37,15,0,0,5,0],["2026-05-11",2300,535643,454,37,15,0,0,5,0],["2026-05-11",2300,535643,454,37,15,0,0,5,0],["2026-05-11",2300,535643,454,37,15,0,0,5,0],["2026-05-11",1458,535097,345,106,94,0,0,5,0],["2026-05-11",561,531062,358,64,32,0,0,3,0],["2026-05-11",3275,530867,426,31,9,0,0,5,0],["2026-05-11",718,528150,11,1,31,0,0,1,0],["2026-05-11",3278,519878,120,157,15,0,0,5,0],["2026-05-11",761,516069,4,1,31,0,0,1,0],["2026-05-11",165,514612,55,60,32,0,0,5,0],["2026-05-11",2300,511223,454,37,15,0,0,5,0],["2026-05-11",2300,510002,454,37,15,0,0,5,0],["2026-05-11",2300,510002,454,37,15,0,0,5,0],["2026-05-11",2300,510002,454,37,15,0,0,5,0],["2026-05-11",2300,510002,454,37,15,0,0,5,0],["2026-05-11",2300,510002,454,37,15,0,0,5,0],["2026-05-11",563,501893,358,0,32,0,0,3,0],["2026-05-11",457,500528,19,34,31,0,0,1,0],["2026-05-11",563,499121,358,0,32,0,0,3,0],["2026-05-11",563,497839,358,0,32,0,0,3,0],["2026-05-11",165,480950,55,60,32,0,0,5,0],["2026-05-11",1644,478800,55,106,32,0,0,5,0],["2026-05-11",3278,478051,100,157,15,0,0,5,0],["2026-05-11",3278,478051,170,157,15,0,0,5,0],["2026-05-11",3284,477600,35,43,10,0,0,8,0],["2026-05-11",723,472836,4,1,31,0,0,1,0],["2026-05-11",723,472836,76,1,31,0,0,1,0],["2026-05-11",165,469532,55,60,32,0,0,5,0],["2026-05-11",165,466872,55,60,32,0,0,5,0],["2026-05-11",165,465640,55,60,32,0,0,5,0],["2026-05-11",724,463764,345,35,31,0,0,1,0],["2026-05-11",725,463736,13,34,31,0,0,1,0],["2026-05-11",3242,460000,102,182,28,0,0,0,0],["2026-05-11",467,459676,19,9,31,0,0,1,0],["2026-05-11",561,455000,358,64,32,0,0,3,0],["2026-05-11",165,454843,55,60,32,0,0,5,0],["2026-05-11",165,454553,55,60,32,0,0,5,0],["2026-05-11",3285,449160,40,32,6,0,0,4,0],["2026-05-11",566,443520,55,60,32,0,0,5,0],["2026-05-11",165,439757,55,60,32,0,0,5,0],["2026-05-11",1644,436800,55,106,32,0,0,5,0],["2026-05-11",707,430080,55,106,32,0,0,5,0],["2026-05-11",561,422764,358,64,32,0,0,3,0],["2026-05-11",693,418445,200,35,31,0,0,1,0],["2026-05-11",165,415212,55,60,32,0,0,5,0],["2026-05-11",1644,414000,55,106,32,0,0,5,0],["2026-05-11",1644,411600,55,106,32,0,0,5,0],["2026-05-11",707,406560,55,106,32,0,0,5,0],["2026-05-11",575,399840,55,60,32,0,0,5,0],["2026-05-11",566,396682,55,60,32,0,0,5,0],["2026-05-11",573,392018,358,60,32,0,0,3,0],["2026-05-11",566,388920,55,60,32,0,0,5,0],["2026-05-11",1644,388800,55,106,32,0,0,5,0],["2026-05-11",682,387864,20,35,31,0,0,1,0],["2026-05-11",694,386963,19,1,31,0,0,1,0],["2026-05-11",1644,382200,55,106,32,0,0,5,0],["2026-05-11",165,380184,55,60,32,0,0,5,0],["2026-05-11",1644,378000,55,106,32,0,0,5,0],["2026-05-11",3286,377795,100,31,15,0,0,5,0],["2026-05-11",1660,377756,40,209,6,0,0,4,0],["2026-05-11",1644,377400,55,106,32,0,0,5,0],["2026-05-11",575,372960,55,60,32,0,0,5,0],["2026-05-11",575,372960,55,60,32,0,0,5,0],["2026-05-11",165,371196,55,60,32,0,0,5,0],["2026-05-11",2300,370737,454,37,15,0,0,5,0],["2026-05-11",3278,369403,193,157,15,0,0,5,0],["2026-05-11",165,369096,55,60,32,0,0,5,0],["2026-05-11",575,368928,55,60,32,0,0,5,0],["2026-05-11",1458,368400,345,106,94,0,0,5,0],["2026-05-11",165,368056,55,60,32,0,0,5,0],["2026-05-11",165,367262,55,60,32,0,0,5,0],["2026-05-11",165,366492,55,60,32,0,0,5,0],["2026-05-11",576,364700,358,60,32,0,0,3,0],["2026-05-11",0,364700,4,0,20,0,0,1,0],["2026-05-11",1644,361200,55,106,32,0,0,5,0],["2026-05-11",3179,359000,193,128,15,0,0,5,0],["2026-05-11",566,358800,55,60,32,0,0,5,0],["2026-05-11",165,354302,55,60,32,0,0,5,0],["2026-05-11",165,353380,55,60,32,0,0,5,0],["2026-05-11",558,352399,357,111,66,0,0,0,0],["2026-05-11",586,351500,4,60,49,0,0,3,0],["2026-05-11",165,346387,358,60,32,0,0,3,0],["2026-05-11",575,346080,358,60,32,0,0,3,0],["2026-05-11",1644,344400,55,106,32,0,0,5,0],["2026-05-11",1644,344400,55,106,32,0,0,5,0],["2026-05-11",566,343643,358,60,32,0,0,3,0],["2026-05-11",588,342000,4,60,32,0,0,3,0],["2026-05-11",165,341222,55,60,32,0,0,5,0],["2026-05-11",1590,340368,340,35,31,0,0,1,0],["2026-05-11",578,339310,358,60,32,0,0,3,0],["2026-05-11",1644,338400,55,106,32,0,0,5,0],["2026-05-11",1644,335400,55,106,32,0,0,5,0],["2026-05-11",165,335202,55,60,32,0,0,5,0],["2026-05-11",165,335202,55,60,32,0,0,5,0],["2026-05-11",165,335202,55,60,32,0,0,5,0],["2026-05-11",165,335202,55,60,32,0,0,5,0],["2026-05-11",575,332640,55,60,32,0,0,5,0],["2026-05-11",707,331800,55,106,32,0,0,5,0],["2026-05-11",165,330889,55,60,32,0,0,5,0],["2026-05-11",588,330600,200,60,32,0,0,3,0],["2026-05-11",165,329815,55,60,32,0,0,5,0],["2026-05-11",707,327600,55,106,32,0,0,5,0],["2026-05-11",2300,324331,454,37,15,0,0,5,0],["2026-05-11",165,322560,55,60,32,0,0,5,0],["2026-05-11",582,319200,55,106,32,0,0,5,0],["2026-05-11",581,319200,55,106,32,0,0,5,0],["2026-05-11",1644,319200,55,106,32,0,0,5,0],["2026-05-11",1644,319200,55,106,32,0,0,5,0],["2026-05-11",1644,319200,55,106,32,0,0,5,0],["2026-05-11",165,317254,55,60,32,0,0,5,0],["2026-05-11",745,317142,79,35,31,0,0,1,0],["2026-05-11",3244,316350,100,129,15,0,0,5,0],["2026-05-11",566,316075,55,60,32,0,0,5,0],["2026-05-11",707,315000,55,106,32,0,0,5,0],["2026-05-11",35,315000,587,165,61,0,0,1,0],["2026-05-11",1644,315000,55,106,32,0,0,5,0],["2026-05-11",1644,315000,55,106,32,0,0,5,0],["2026-05-11",563,315000,358,0,32,0,0,3,0],["2026-05-11",165,313860,55,60,32,0,0,5,0],["2026-05-11",1644,313008,366,106,32,0,0,3,0],["2026-05-11",3277,312000,170,31,15,0,0,5,0],["2026-05-11",165,311584,55,60,32,0,0,5,0],["2026-05-11",165,311354,55,60,32,0,0,5,0],["2026-05-11",165,310882,55,60,32,0,0,5,0],["2026-05-11",1644,310800,55,106,32,0,0,5,0],["2026-05-11",3278,309852,251,157,15,0,0,5,0],["2026-05-11",728,308000,359,60,32,0,0,3,0],["2026-05-11",165,306908,55,60,32,0,0,5,0],["2026-05-11",165,306054,55,60,32,0,0,5,0],["2026-05-11",165,304276,55,60,32,0,0,5,0],["2026-05-11",3278,304214,120,157,15,0,0,5,0],["2026-05-11",580,304200,55,60,32,0,0,5,0],["2026-05-11",749,304122,68,35,31,0,0,1,0],["2026-05-11",599,303710,79,0,31,0,0,1,0],["2026-05-11",1644,302400,55,106,32,0,0,5,0],["2026-05-11",1644,302400,55,106,32,0,0,5,0],["2026-05-11",1644,302400,55,106,32,0,0,5,0],["2026-05-11",165,300454,55,60,32,0,0,5,0],["2026-05-11",35,300000,868,129,134,0,0,13,0],["2026-05-11",1533,300000,65,84,14,0,0,4,0],["2026-05-11",3179,300000,251,128,15,0,0,5,0],["2026-05-11",1644,298800,55,106,32,0,0,5,0],["2026-05-11",1644,298200,55,106,32,0,0,5,0],["2026-05-11",752,298144,3,1,31,0,0,1,0],["2026-05-11",575,297689,359,60,32,0,0,3,0],["2026-05-11",165,297394,55,60,32,0,0,5,0],["2026-05-11",566,297348,358,60,32,0,0,3,0],["2026-05-11",3278,296971,100,157,15,0,0,5,0],["2026-05-11",165,296464,55,60,32,0,0,5,0],["2026-05-11",707,296400,55,106,32,0,0,5,0],["2026-05-11",566,296218,55,60,32,0,0,5,0],["2026-05-11",1585,294180,55,60,32,0,0,5,0],["2026-05-11",566,294120,4,60,32,0,0,3,0],["2026-05-11",728,294000,55,60,32,0,0,5,0],["2026-05-11",566,292500,363,60,32,0,0,5,0],["2026-05-11",35,291395,4,16,39,0,0,1,0],["2026-05-11",452,291000,365,0,11,0,0,0,0],["2026-05-11",799,290795,344,1,31,0,0,1,0],["2026-05-11",1481,290035,55,106,32,0,0,5,0],["2026-05-11",165,288600,55,60,32,0,0,5,0],["2026-05-11",1134,288248,40,77,6,0,0,4,0],["2026-05-11",165,288036,55,60,32,0,0,5,0],["2026-05-11",378,285937,669,0,27,0,0,4,0],["2026-05-11",1112,285600,55,60,32,0,0,5,0],["2026-05-11",1644,285600,55,106,32,0,0,5,0],["2026-05-11",165,285348,55,60,32,0,0,5,0],["2026-05-11",1644,284400,55,106,32,0,0,5,0],["2026-05-11",575,283504,359,60,32,0,0,3,0],["2026-05-11",818,281904,72,1,31,0,0,1,0],["2026-05-11",757,281904,82,35,31,0,0,1,0],["2026-05-11",165,281602,55,60,32,0,0,5,0],["2026-05-11",165,280868,55,60,32,0,0,5,0],["2026-05-11",1644,280800,55,106,32,0,0,5,0],["2026-05-11",566,280141,55,60,32,0,0,5,0],["2026-05-11",165,280000,55,60,32,0,0,5,0],["2026-05-11",165,279818,55,60,32,0,0,5,0],["2026-05-11",1644,279552,55,106,32,0,0,5,0],["2026-05-11",758,279118,19,35,31,0,0,1,0],["2026-05-11",165,278494,55,60,32,0,0,5,0],["2026-05-11",581,277200,55,106,32,0,0,5,0],["2026-05-11",580,277200,55,60,32,0,0,5,0],["2026-05-11",1644,277200,55,106,32,0,0,5,0],["2026-05-11",1644,277200,55,106,32,0,0,5,0],["2026-05-11",2300,276418,454,37,15,0,0,5,0],["2026-05-11",165,274680,55,60,32,0,0,5,0],["2026-05-11",165,274417,55,60,32,0,0,5,0],["2026-05-11",760,273982,19,35,31,0,0,1,0],["2026-05-11",582,273000,55,106,32,0,0,5,0],["2026-05-11",1644,273000,55,106,32,0,0,5,0],["2026-05-11",761,272846,5,1,31,0,0,1,0],["2026-05-11",165,271992,55,60,32,0,0,5,0],["2026-05-11",165,271404,55,60,32,0,0,5,0],["2026-05-11",566,271320,55,60,32,0,0,5,0],["2026-05-11",35,270923,19,22,31,0,0,1,0],["2026-05-11",165,270140,55,60,32,0,0,5,0],["2026-05-11",35,270000,71,112,12,0,0,4,0],["2026-05-11",165,269626,55,60,32,0,0,5,0],["2026-05-11",588,268800,55,60,32,0,0,5,0],["2026-05-11",707,268800,55,106,32,0,0,5,0],["2026-05-11",1644,268800,55,106,32,0,0,5,0],["2026-05-11",1644,268800,55,106,32,0,0,5,0],["2026-05-11",1644,268800,55,106,32,0,0,5,0],["2026-05-11",588,267000,366,60,32,0,0,3,0],["2026-05-11",707,266400,55,106,32,0,0,5,0],["2026-05-11",575,265752,359,60,32,0,0,3,0],["2026-05-11",580,265200,55,60,32,0,0,5,0],["2026-05-11",581,264840,55,106,32,0,0,5,0],["2026-05-11",1644,263340,55,106,32,0,0,5,0],["2026-05-11",1644,263340,55,106,32,0,0,5,0],["2026-05-11",165,263290,55,60,32,0,0,5,0],["2026-05-11",588,262500,55,60,32,0,0,5,0],["2026-05-11",1644,262332,55,106,32,0,0,5,0],["2026-05-11",1644,262332,55,106,32,0,0,5,0],["2026-05-11",165,261542,55,60,54,0,0,5,0],["2026-05-11",763,261516,44,35,31,0,0,1,0],["2026-05-11",3278,260755,120,157,15,0,0,5,0],["2026-05-11",1644,260700,366,106,32,0,0,3,0],["2026-05-11",581,260400,55,106,32,0,0,5,0],["2026-05-11",1644,260400,55,106,32,0,0,5,0],["2026-05-11",1644,260400,55,106,32,0,0,5,0],["2026-05-11",1644,260400,55,106,32,0,0,5,0],["2026-05-11",771,259308,15,1,31,0,0,1,0],["2026-05-11",582,259200,55,106,32,0,0,5,0],["2026-05-11",588,258720,55,60,32,0,0,5,0],["2026-05-11",165,258586,55,60,32,0,0,5,0],["2026-05-11",3179,258000,205,128,15,0,0,5,0],["2026-05-11",588,257040,55,60,32,0,0,5,0],["2026-05-11",165,256956,55,60,32,0,0,5,0],["2026-05-11",2300,256822,454,37,15,0,0,5,0],["2026-05-11",2300,256760,454,37,15,0,0,5,0],["2026-05-11",588,256200,55,60,32,0,0,5,0],["2026-05-11",1644,256200,55,106,32,0,0,5,0],["2026-05-11",165,255710,55,60,32,0,0,5,0],["2026-05-11",165,253456,55,60,32,0,0,5,0],["2026-05-11",3287,252000,40,23,6,0,0,4,0],["2026-05-11",3287,252000,40,23,6,0,0,4,0],["2026-05-11",707,252000,55,106,32,0,0,5,0],["2026-05-11",1644,252000,55,106,32,0,0,5,0],["2026-05-11",1644,252000,55,106,32,0,0,5,0],["2026-05-11",1644,249600,55,106,32,0,0,5,0],["2026-05-11",165,249186,55,60,32,0,0,5,0],["2026-05-11",582,248640,55,106,32,0,0,5,0],["2026-05-11",1136,248484,5,35,31,0,0,1,0],["2026-05-11",576,247800,358,60,32,0,0,3,0],["2026-05-11",1644,247800,55,106,32,0,0,5,0],["2026-05-11",1644,247500,55,106,32,0,0,5,0],["2026-05-11",1644,245100,55,106,32,0,0,5,0],["2026-05-11",596,243600,55,60,32,0,0,5,0],["2026-05-11",588,243600,55,60,32,0,0,5,0],["2026-05-11",588,243600,55,60,32,0,0,5,0],["2026-05-11",594,243600,359,60,32,0,0,3,0],["2026-05-11",580,243600,55,60,32,0,0,5,0],["2026-05-11",707,243600,55,106,32,0,0,5,0],["2026-05-11",1644,243600,358,106,32,0,0,3,0],["2026-05-11",1644,243600,55,106,32,0,0,5,0],["2026-05-11",165,243488,55,60,32,0,0,5,0],["2026-05-11",707,243360,55,106,32,0,0,5,0],["2026-05-11",165,242060,55,60,32,0,0,5,0],["2026-05-11",1644,241800,55,106,32,0,0,5,0],["2026-05-11",3179,241400,205,128,15,0,0,5,0],["2026-05-11",566,240240,359,60,32,0,0,3,0],["2026-05-11",566,239719,4,60,32,0,0,3,0],["2026-05-11",1590,239545,44,35,31,0,0,1,0],["2026-05-11",588,239400,55,60,32,0,0,5,0],["2026-05-11",707,239400,55,106,32,0,0,5,0],["2026-05-11",1644,239400,55,106,32,0,0,5,0],["2026-05-11",588,238560,55,60,32,0,0,5,0],["2026-05-11",582,235320,55,106,32,0,0,5,0],["2026-05-11",594,235200,358,60,32,0,0,3,0],["2026-05-11",566,235200,55,60,32,0,0,5,0],["2026-05-11",707,235200,55,106,32,0,0,5,0],["2026-05-11",707,235200,55,106,32,0,0,5,0],["2026-05-11",165,234906,55,60,32,0,0,5,0],["2026-05-11",588,234360,55,60,32,0,0,5,0],["2026-05-11",707,234000,55,106,32,0,0,5,0],["2026-05-11",1644,234000,55,106,32,0,0,5,0],["2026-05-11",581,233844,55,106,32,0,0,5,0],["2026-05-11",578,233520,358,60,32,0,0,3,0],["2026-05-11",1644,232980,55,106,32,0,0,5,0],["2026-05-11",575,232706,358,60,32,0,0,3,0],["2026-05-11",3278,231782,100,157,15,0,0,5,0],["2026-05-11",780,231070,3,35,31,0,0,1,0],["2026-05-11",707,231000,55,106,32,0,0,5,0],["2026-05-11",467,230580,19,9,31,0,0,1,0],["2026-05-11",467,230580,19,9,31,0,0,1,0],["2026-05-11",2300,229939,454,37,15,0,0,5,0],["2026-05-11",2300,229821,454,37,15,0,0,5,0],["2026-05-11",2300,229821,454,37,15,0,0,5,0],["2026-05-11",1644,228900,55,106,32,0,0,5,0],["2026-05-11",682,228792,4,35,31,0,0,1,0],["2026-05-11",566,228000,4,60,32,0,0,3,0],["2026-05-11",1644,227354,55,106,32,0,0,5,0],["2026-05-11",3278,227225,251,157,15,0,0,5,0],["2026-05-11",1644,227160,55,106,32,0,0,5,0],["2026-05-11",707,226800,55,106,32,0,0,5,0],["2026-05-11",1644,226800,55,106,32,0,0,5,0],["2026-05-11",1644,226800,55,106,32,0,0,5,0],["2026-05-11",785,225526,128,35,31,0,0,1,0],["2026-05-11",71,225386,27,34,31,0,0,1,0],["2026-05-11",566,225277,359,60,32,0,0,3,0],["2026-05-11",1644,225000,55,106,32,0,0,5,0],["2026-05-11",165,224910,55,60,32,0,0,5,0],["2026-05-11",1644,223800,55,106,32,0,0,5,0],["2026-05-11",165,223440,55,60,32,0,0,5,0],["2026-05-11",469,223160,15,35,31,0,0,1,0],["2026-05-11",1644,222300,55,106,32,0,0,5,0],["2026-05-11",582,221760,55,106,32,0,0,5,0],["2026-05-11",566,221710,55,60,32,0,0,5,0],["2026-05-11",490,220668,4,34,31,0,0,1,0],["2026-05-11",1585,220416,55,60,32,0,0,5,0],["2026-05-11",776,220312,12,35,31,0,0,1,0],["2026-05-11",753,219600,68,35,31,0,0,1,0],["2026-05-11",581,219600,55,106,32,0,0,5,0],["2026-05-11",588,218400,55,60,32,0,0,5,0],["2026-05-11",588,218400,55,60,32,0,0,5,0],["2026-05-11",588,218400,55,60,32,0,0,5,0],["2026-05-11",588,218400,55,60,32,0,0,5,0],["2026-05-11",566,218400,55,60,32,0,0,5,0],["2026-05-11",1127,218400,55,106,32,0,0,5,0],["2026-05-11",707,218400,55,106,32,0,0,5,0],["2026-05-11",1644,218400,55,106,32,0,0,5,0],["2026-05-11",1644,218400,55,106,32,0,0,5,0],["2026-05-11",1644,218400,55,106,32,0,0,5,0],["2026-05-11",1644,218400,55,106,32,0,0,5,0],["2026-05-11",566,217404,55,60,32,0,0,5,0],["2026-05-11",3278,217296,174,157,28,0,0,5,0],["2026-05-11",3278,217296,120,157,15,0,0,5,0],["2026-05-11",566,216578,363,60,32,0,0,5,0],["2026-05-11",581,216000,55,106,32,0,0,5,0],["2026-05-11",707,216000,55,106,32,0,0,5,0],["2026-05-11",1644,216000,55,106,32,0,0,5,0],["2026-05-11",165,215376,55,60,32,0,0,5,0],["2026-05-11",723,214924,16,1,31,0,0,1,0],["2026-05-11",1644,214200,55,106,32,0,0,5,0],["2026-05-11",1644,214200,55,106,32,0,0,5,0],["2026-05-11",485,213948,14,35,31,0,0,1,0],["2026-05-11",165,213864,55,60,32,0,0,5,0],["2026-05-11",792,213780,140,1,31,0,0,1,0],["2026-05-11",588,212160,55,60,32,0,0,5,0],["2026-05-11",165,211932,55,60,32,0,0,5,0],["2026-05-11",581,211800,55,106,32,0,0,5,0],["2026-05-11",588,210000,55,60,32,0,0,5,0],["2026-05-11",594,210000,358,60,32,0,0,3,0],["2026-05-11",707,210000,55,106,32,0,0,5,0],["2026-05-11",1644,210000,359,106,32,0,0,3,0],["2026-05-11",1644,210000,55,106,32,0,0,5,0],["2026-05-11",1644,210000,55,106,32,0,0,5,0],["2026-05-11",1338,210000,669,28,27,0,0,4,0],["2026-05-11",1296,209991,341,30,20,0,0,1,0],["2026-05-11",165,208888,55,60,32,0,0,5,0],["2026-05-11",678,207960,19,35,31,0,0,1,0],["2026-05-11",1644,207900,55,106,32,0,0,5,0],["2026-05-11",3278,206568,120,157,15,0,0,5,0],["2026-05-11",588,206520,55,60,32,0,0,5,0],["2026-05-11",1771,206500,55,106,32,0,0,5,0],["2026-05-11",1481,205800,55,106,32,0,0,5,0],["2026-05-11",1644,205800,55,106,32,0,0,5,0],["2026-05-11",707,204960,55,106,32,0,0,5,0],["2026-05-11",1644,204600,55,106,32,0,0,5,0],["2026-05-11",165,204568,55,60,32,0,0,5,0],["2026-05-11",1871,204266,63,1,105,0,0,1,0],["2026-05-11",467,204168,19,9,31,0,0,1,0],["2026-05-11",1585,203280,55,60,32,0,0,5,0],["2026-05-11",707,203280,55,106,32,0,0,5,0],["2026-05-11",1112,202800,4,60,32,0,0,3,0],["2026-05-11",1644,202800,358,106,32,0,0,3,0],["2026-05-11",1644,202800,55,106,32,0,0,5,0],["2026-05-11",588,201600,55,60,32,0,0,5,0],["2026-05-11",597,201600,55,60,32,0,0,5,0],["2026-05-11",1127,201600,55,106,32,0,0,5,0],["2026-05-11",707,201600,55,106,32,0,0,5,0],["2026-05-11",707,201600,55,106,32,0,0,5,0],["2026-05-11",707,201600,55,106,32,0,0,5,0],["2026-05-11",707,201600,55,106,32,0,0,5,0],["2026-05-11",1644,201600,55,106,32,0,0,5,0],["2026-05-11",1644,201600,55,106,32,0,0,5,0],["2026-05-11",1644,201600,55,106,32,0,0,5,0],["2026-05-11",1644,201600,55,106,32,0,0,5,0],["2026-05-11",588,201300,55,60,32,0,0,5,0],["2026-05-11",3288,201139,122,249,46,0,0,0,0],["2026-05-11",1644,198900,55,106,32,0,0,5,0],["2026-05-11",707,198240,55,106,32,0,0,5,0],["2026-05-11",707,198000,55,106,32,0,0,5,0],["2026-05-11",2300,197669,447,37,15,0,0,5,0],["2026-05-11",707,197400,55,106,32,0,0,5,0],["2026-05-11",1644,197400,55,106,32,0,0,5,0],["2026-05-11",566,196400,55,60,32,0,0,5,0],["2026-05-11",467,195776,19,9,31,0,0,1,0],["2026-05-11",467,195776,19,9,31,0,0,1,0],["2026-05-11",165,195317,55,60,54,0,0,5,0],["2026-05-11",1481,194880,55,106,32,0,0,5,0],["2026-05-11",3289,194845,521,250,10,0,0,14,0],["2026-05-11",707,194400,55,106,32,0,0,5,0],["2026-05-11",1644,194400,55,106,32,0,0,5,0],["2026-05-11",566,193822,55,60,32,0,0,5,0],["2026-05-11",1644,193200,55,106,32,0,0,5,0],["2026-05-11",723,191564,76,1,31,0,0,1,0],["2026-05-11",588,190680,55,60,32,0,0,5,0],["2026-05-11",686,189888,5,35,31,0,0,1,0],["2026-05-11",712,189744,15,35,31,0,0,1,0],["2026-05-11",597,189200,55,60,32,0,0,5,0],["2026-05-11",1644,189000,55,106,32,0,0,5,0],["2026-05-11",2300,188685,454,37,15,0,0,5,0],["2026-05-11",581,187320,55,106,32,0,0,5,0],["2026-05-11",1644,187200,55,106,32,0,0,5,0],["2026-05-11",1644,187200,55,106,32,0,0,5,0],["2026-05-11",1700,185906,592,214,108,0,0,16,0],["2026-05-11",1250,185400,498,0,105,0,0,1,0],["2026-05-11",576,184800,359,60,32,0,0,3,0],["2026-05-11",707,184800,55,106,32,0,0,5,0],["2026-05-11",707,184800,55,106,32,0,0,5,0],["2026-05-11",707,184800,55,106,32,0,0,5,0],["2026-05-11",1644,184800,55,106,32,0,0,5,0],["2026-05-11",1644,184800,55,106,32,0,0,5,0],["2026-05-11",165,184114,55,60,54,0,0,5,0],["2026-05-11",728,183960,55,60,32,0,0,5,0],["2026-05-11",813,183676,12,1,31,0,0,1,0],["2026-05-11",785,183304,4,35,31,0,0,1,0],["2026-05-11",1644,183300,55,106,32,0,0,5,0],["2026-05-11",686,181320,5,35,31,0,0,1,0],["2026-05-11",165,181076,55,60,54,0,0,5,0],["2026-05-11",801,179712,15,34,31,0,0,1,0],["2026-05-11",1136,179688,5,35,31,0,0,1,0],["2026-05-11",707,179581,358,106,32,0,0,3,0],["2026-05-11",1644,179400,372,106,32,0,0,5,0],["2026-05-11",799,178734,19,1,31,0,0,1,0],["2026-05-11",1174,178224,128,35,31,0,0,1,0],["2026-05-11",588,178080,55,60,32,0,0,5,0],["2026-05-11",165,177996,55,60,32,0,0,5,0],["2026-05-11",566,177977,55,60,32,0,0,5,0],["2026-05-11",2300,177948,454,37,15,0,0,5,0],["2026-05-11",165,177940,55,60,32,0,0,5,0],["2026-05-11",799,177732,344,1,31,0,0,1,0],["2026-05-11",588,176994,358,60,32,0,0,3,0],["2026-05-11",165,176568,55,60,32,0,0,5,0],["2026-05-11",1644,176400,55,106,32,0,0,5,0],["2026-05-11",1644,176400,55,106,32,0,0,5,0],["2026-05-11",588,176030,55,60,32,0,0,5,0],["2026-05-11",56,174856,47,0,26,0,0,5,0],["2026-05-11",1644,174000,55,106,32,0,0,5,0],["2026-05-11",707,173819,55,106,32,0,0,5,0],["2026-05-11",165,173693,55,60,54,0,0,5,0],["2026-05-11",467,173376,19,9,31,0,0,1,0],["2026-05-11",224,172877,168,33,66,0,0,0,0],["2026-05-11",588,172800,4,60,32,0,0,3,0],["2026-05-11",3179,172500,100,128,15,0,0,5,0],["2026-05-11",566,171600,55,60,32,0,0,5,0],["2026-05-11",707,171600,55,106,32,0,0,5,0],["2026-05-11",1644,171600,55,106,32,0,0,5,0],["2026-05-11",1644,171600,55,106,54,0,0,5,0],["2026-05-11",1644,171600,55,106,32,0,0,5,0],["2026-05-11",761,169869,128,1,31,0,0,1,0],["2026-05-11",1700,169817,592,214,108,0,0,16,0],["2026-05-11",799,169692,19,1,31,0,0,1,0],["2026-05-11",1133,169440,55,106,32,0,0,5,0],["2026-05-11",581,169200,55,106,32,0,0,5,0],["2026-05-11",686,168648,5,35,31,0,0,1,0],["2026-05-11",723,168267,44,1,31,0,0,1,0],["2026-05-11",1585,168000,55,60,32,0,0,5,0],["2026-05-11",707,168000,55,106,32,0,0,5,0],["2026-05-11",707,168000,55,106,32,0,0,5,0],["2026-05-11",1644,168000,55,106,32,0,0,5,0],["2026-05-11",1644,168000,55,106,32,0,0,5,0],["2026-05-11",165,167983,55,60,32,0,0,5,0],["2026-05-11",3290,167804,63,35,31,0,0,1,0],["2026-05-11",3290,167804,16,35,31,0,0,1,0],["2026-05-11",1644,167700,371,106,32,0,0,3,0],["2026-05-11",1133,167640,55,106,32,0,0,5,0],["2026-05-11",712,167634,10,35,31,0,0,1,0],["2026-05-11",707,167414,55,106,32,0,0,5,0],["2026-05-11",707,167362,55,106,32,0,0,5,0],["2026-05-11",799,166944,19,1,31,0,0,1,0],["2026-05-11",0,166880,14,0,1,0,0,0,0],["2026-05-11",1644,166452,55,106,32,0,0,5,0],["2026-05-11",776,166440,345,35,31,0,0,1,0],["2026-05-11",801,166378,15,34,31,0,0,1,0],["2026-05-11",1644,165600,55,106,32,0,0,5,0],["2026-05-11",174,165264,16,35,31,0,0,1,0],["2026-05-11",707,165000,55,106,32,0,0,5,0],["2026-05-11",1771,164850,200,106,32,0,0,5,0],["2026-05-11",693,164796,4,35,31,0,0,1,0],["2026-05-11",566,164640,55,60,32,0,0,5,0],["2026-05-11",566,164100,363,60,32,0,0,5,0],["2026-05-11",1644,163800,55,106,32,0,0,5,0],["2026-05-11",1644,163752,55,106,32,0,0,5,0],["2026-05-11",1127,163680,55,106,32,0,0,5,0],["2026-05-11",1515,163440,485,0,42,0,0,13,0],["2026-05-11",785,162816,20,35,31,0,0,1,0],["2026-05-11",707,162000,4,106,32,0,0,5,0],["2026-05-11",785,161640,15,35,31,0,0,1,0],["2026-05-11",799,161612,19,1,31,0,0,1,0],["2026-05-11",3244,161280,100,129,15,0,0,5,0],["2026-05-11",616,160000,200,106,94,0,0,5,0],["2026-05-11",3179,160000,120,128,15,0,0,5,0],["2026-05-11",799,159684,19,1,31,0,0,1,0],["2026-05-11",594,159600,358,60,32,0,0,3,0],["2026-05-11",581,159600,55,106,32,0,0,5,0],["2026-05-11",1644,159600,55,106,32,0,0,5,0],["2026-05-11",1644,159300,55,106,32,0,0,5,0],["2026-05-11",1644,159300,55,106,32,0,0,5,0],["2026-05-11",801,158928,15,34,31,0,0,1,0],["2026-05-11",174,158640,340,35,31,0,0,1,0],["2026-05-11",799,158608,344,1,31,0,0,1,0],["2026-05-11",785,157848,20,35,31,0,0,1,0],["2026-05-11",785,157848,20,35,31,0,0,1,0],["2026-05-11",1585,157560,55,60,32,0,0,5,0],["2026-05-11",699,157444,19,1,31,0,0,1,0],["2026-05-11",799,156720,19,1,31,0,0,1,0],["2026-05-11",799,156720,19,1,31,0,0,1,0],["2026-05-11",1184,156720,345,35,31,0,0,1,0],["2026-05-11",1644,156643,55,106,32,0,0,5,0],["2026-05-11",799,156390,19,1,31,0,0,1,0],["2026-05-11",174,156373,15,35,31,0,0,1,0],["2026-05-11",566,156314,358,60,32,0,0,3,0],["2026-05-11",82,156000,65,43,14,0,0,8,0],["2026-05-11",1644,156000,55,106,54,0,0,5,0],["2026-05-11",165,155652,55,60,54,0,0,5,0],["2026-05-11",753,155268,68,35,31,0,0,1,0],["2026-05-11",723,155058,4,1,31,0,0,1,0],["2026-05-11",723,154896,16,1,31,0,0,1,0],["2026-05-11",165,154728,55,60,54,0,0,5,0],["2026-05-11",3291,154200,869,104,2,0,1,13,0],["2026-05-11",3244,153600,205,129,15,0,0,5,0],["2026-05-11",3290,153160,15,35,31,0,0,1,0],["2026-05-11",3290,153160,15,35,31,0,0,1,0],["2026-05-11",82,153000,65,43,14,0,0,8,0],["2026-05-11",1644,153000,55,106,32,0,0,5,0],["2026-05-11",588,152880,372,60,32,0,0,5,0],["2026-05-11",693,152784,44,35,31,0,0,1,0],["2026-05-11",1644,151800,372,106,32,0,0,5,0],["2026-05-11",588,151396,55,60,32,0,0,5,0],["2026-05-11",174,151296,16,35,31,0,0,1,0],["2026-05-11",174,151296,44,35,31,0,0,1,0],["2026-05-11",707,151200,55,106,32,0,0,5,0],["2026-05-11",707,151200,55,106,32,0,0,5,0],["2026-05-11",761,151008,10,1,31,0,0,1,0],["2026-05-11",818,150795,5,1,31,0,0,1,0],["2026-05-11",785,150528,20,35,31,0,0,1,0],["2026-05-11",785,150528,15,35,31,0,0,1,0],["2026-05-11",753,150392,4,35,31,0,0,1,0],["2026-05-11",3290,150388,4,35,31,0,0,1,0],["2026-05-11",3290,150388,4,35,31,0,0,1,0],["2026-05-11",686,150312,5,35,31,0,0,1,0],["2026-05-11",686,150312,5,35,31,0,0,1,0],["2026-05-11",785,150288,15,35,31,0,0,1,0],["2026-05-11",785,150288,15,35,31,0,0,1,0],["2026-05-11",723,150120,16,1,31,0,0,1,0],["2026-05-11",566,149864,55,60,32,0,0,5,0],["2026-05-11",1644,149850,55,106,54,0,0,5,0],["2026-05-11",165,149540,55,60,54,0,0,5,0],["2026-05-11",174,149520,16,35,31,0,0,1,0],["2026-05-11",174,149520,16,35,31,0,0,1,0],["2026-05-11",3244,149040,170,129,15,0,0,5,0],["2026-05-11",707,148800,366,106,32,0,0,3,0],["2026-05-11",1644,148512,359,106,32,0,0,3,0],["2026-05-11",1644,148500,55,106,32,0,0,5,0],["2026-05-11",1644,148200,359,106,32,0,0,3,0],["2026-05-11",761,147984,10,1,31,0,0,1,0],["2026-05-11",761,147984,5,1,31,0,0,1,0],["2026-05-11",761,147984,10,1,31,0,0,1,0],["2026-05-11",1481,147840,55,106,32,0,0,5,0],["2026-05-11",575,147840,55,60,54,0,0,5,0],["2026-05-11",575,147840,55,60,54,0,0,5,0],["2026-05-11",1644,147600,55,106,32,0,0,5,0],["2026-05-11",799,146496,19,1,31,0,0,1,0],["2026-05-11",693,146140,12,35,31,0,0,1,0],["2026-05-11",1644,145619,55,106,32,0,0,5,0],["2026-05-11",835,145460,12,35,31,0,0,1,0],["2026-05-11",1644,145200,55,106,32,0,0,5,0],["2026-05-11",1644,145200,200,106,32,0,0,5,0],["2026-05-11",1644,145200,55,106,32,0,0,5,0],["2026-05-11",707,145060,358,106,32,0,0,3,0],["2026-05-11",1644,144900,55,106,32,0,0,5,0],["2026-05-11",581,144396,55,106,32,0,0,5,0],["2026-05-11",165,144004,55,60,54,0,0,5,0],["2026-05-11",3292,144000,4,24,38,0,0,0,0],["2026-05-11",723,143712,16,1,31,0,0,1,0],["2026-05-11",566,143640,55,60,32,0,0,5,0],["2026-05-11",693,143088,10,35,31,0,0,1,0],["2026-05-11",588,142800,358,60,32,0,0,3,0],["2026-05-11",566,142800,55,60,32,0,0,5,0],["2026-05-11",712,142488,12,35,31,0,0,1,0],["2026-05-11",753,142104,13,35,31,0,0,1,0],["2026-05-11",753,142104,20,35,31,0,0,1,0],["2026-05-11",821,141888,16,35,31,0,0,1,0],["2026-05-11",2300,141786,454,37,15,0,0,5,0],["2026-05-11",723,141576,16,1,31,0,0,1,0],["2026-05-11",2300,141542,454,37,15,0,0,5,0],["2026-05-11",1191,141512,79,35,31,0,0,1,0],["2026-05-11",1189,140584,12,35,31,0,0,1,0],["2026-05-11",1189,140576,12,35,31,0,0,1,0],["2026-05-11",588,140482,55,60,32,0,0,5,0],["2026-05-11",1789,139553,17,85,74,0,0,0,0],["2026-05-11",712,139272,10,35,31,0,0,1,0],["2026-05-11",712,139272,15,35,31,0,0,1,0],["2026-05-11",838,139256,16,35,31,0,0,1,0],["2026-05-11",753,139188,13,35,31,0,0,1,0],["2026-05-11",785,138936,15,35,31,0,0,1,0],["2026-05-11",761,138912,10,1,31,0,0,1,0],["2026-05-11",174,138672,16,35,31,0,0,1,0],["2026-05-11",174,138672,3,35,31,0,0,1,0],["2026-05-11",174,138672,3,35,31,0,0,1,0],["2026-05-11",1644,138600,55,106,32,0,0,5,0],["2026-05-11",712,138528,11,35,31,0,0,1,0],["2026-05-11",818,137880,5,1,31,0,0,1,0],["2026-05-11",2300,137426,454,37,15,0,0,5,0],["2026-05-11",174,136833,4,35,31,0,0,1,0],["2026-05-11",1924,136440,4,20,1,0,0,0,0],["2026-05-11",566,136416,358,60,32,0,0,3,0],["2026-05-11",174,136046,11,35,31,0,0,1,0],["2026-05-11",761,136018,12,1,31,0,0,1,0],["2026-05-11",761,135900,4,1,31,0,0,1,0],["2026-05-11",1644,135758,358,106,32,0,0,3,0],["2026-05-11",165,135324,55,60,54,0,0,5,0],["2026-05-11",165,135240,55,60,54,0,0,5,0],["2026-05-11",165,135226,55,60,54,0,0,5,0],["2026-05-11",707,135000,55,106,32,0,0,5,0],["2026-05-11",821,134880,16,35,31,0,0,1,0],["2026-05-11",3244,134400,193,129,15,0,0,5,0],["2026-05-11",566,134400,55,60,54,0,0,5,0],["2026-05-11",707,134400,55,106,32,0,0,5,0],["2026-05-11",707,134400,55,106,32,0,0,5,0],["2026-05-11",1644,134400,55,106,54,0,0,5,0],["2026-05-11",1136,133866,5,35,31,0,0,1,0],["2026-05-11",165,133795,55,60,54,0,0,5,0],["2026-05-11",174,133420,3,35,31,0,0,1,0],["2026-05-11",3293,133200,120,194,15,0,1,5,0],["2026-05-11",467,133056,79,9,31,0,0,1,0],["2026-05-11",467,133056,79,9,31,0,0,1,0],["2026-05-11",821,132402,16,35,31,0,0,1,0],["2026-05-11",818,131904,5,1,31,0,0,1,0],["2026-05-11",3290,131846,63,35,31,0,0,1,0],["2026-05-11",2300,131469,454,37,15,0,0,5,0],["2026-05-11",165,130897,55,60,32,0,0,5,0],["2026-05-11",1189,130896,12,35,31,0,0,1,0],["2026-05-11",1189,130896,12,35,31,0,0,1,0],["2026-05-11",2300,130820,454,37,15,0,0,5,0],["2026-05-11",588,130200,55,60,32,0,0,5,0],["2026-05-11",801,130140,346,34,31,0,0,1,0],["2026-05-11",165,129892,55,60,54,0,0,5,0],["2026-05-11",165,129512,55,60,54,0,0,5,0],["2026-05-11",581,129421,366,106,32,0,0,3,0],["2026-05-11",712,129228,10,35,31,0,0,1,0],["2026-05-11",174,129201,15,35,31,0,0,1,0],["2026-05-11",165,129024,55,60,54,0,0,5,0],["2026-05-11",835,128832,12,35,31,0,0,1,0],["2026-05-11",821,128336,3,35,31,0,0,1,0],["2026-05-11",588,128160,55,60,32,0,0,5,0],["2026-05-11",678,128152,4,35,31,0,0,1,0],["2026-05-11",1644,127800,55,106,32,0,0,5,0],["2026-05-11",165,127596,55,60,54,0,0,5,0],["2026-05-11",785,127584,12,35,31,0,0,1,0],["2026-05-11",785,127584,340,35,31,0,0,1,0],["2026-05-11",785,127584,15,35,31,0,0,1,0],["2026-05-11",1515,127500,485,0,42,0,0,13,0],["2026-05-11",707,126366,55,106,32,0,0,5,0],["2026-05-11",174,126048,16,35,31,0,0,1,0],["2026-05-11",174,126048,16,35,31,0,0,1,0],["2026-05-11",165,126000,55,60,54,0,0,5,0],["2026-05-11",3135,126000,205,31,15,0,0,5,0],["2026-05-11",1644,126000,55,106,54,0,0,5,0],["2026-05-11",1644,126000,55,106,54,0,0,5,0],["2026-05-11",1207,125280,486,43,10,0,0,8,0],["2026-05-11",165,124928,55,60,32,0,0,5,0],["2026-05-11",1644,124800,359,106,32,0,0,3,0],["2026-05-11",1644,124642,55,106,32,0,0,5,0],["2026-05-11",712,124492,20,35,31,0,0,1,0],["2026-05-11",165,124332,55,60,54,0,0,5,0],["2026-05-11",693,124308,10,35,31,0,0,1,0],["2026-05-11",558,124253,357,111,66,0,0,0,0],["2026-05-11",165,124059,55,60,54,0,0,5,0],["2026-05-11",707,122400,359,106,32,0,0,3,0],["2026-05-11",801,121872,15,34,31,0,0,1,0],["2026-05-11",785,120960,11,35,31,0,0,1,0],["2026-05-11",35,120908,575,7,42,0,0,13,0],["2026-05-11",165,120627,4,60,32,0,0,3,0],["2026-05-11",707,120600,55,106,32,0,0,5,0],["2026-05-11",753,120096,20,35,31,0,0,1,0],["2026-05-11",165,120092,55,60,54,0,0,5,0],["2026-05-11",165,120092,55,60,54,0,0,5,0],["2026-05-11",165,120092,55,60,54,0,0,5,0],["2026-05-11",3179,120000,193,128,15,0,0,5,0],["2026-05-11",3290,119860,16,35,31,0,0,1,0],["2026-05-11",2300,119577,467,37,15,0,0,5,0],["2026-05-11",1644,119280,55,106,54,0,0,5,0],["2026-05-11",165,117924,55,60,32,0,0,5,0],["2026-05-11",467,117792,79,9,31,0,0,1,0],["2026-05-11",588,117600,358,60,32,0,0,3,0],["2026-05-11",566,117600,55,60,54,0,0,5,0],["2026-05-11",707,117600,55,106,54,0,0,5,0],["2026-05-11",1644,117600,55,106,32,0,0,5,0],["2026-05-11",1644,117600,55,106,54,0,0,5,0],["2026-05-11",1644,117600,55,106,54,0,0,5,0],["2026-05-11",1644,117600,55,106,32,0,0,5,0],["2026-05-11",1644,117600,55,106,54,0,0,5,0],["2026-05-11",1644,117600,55,106,54,0,0,5,0],["2026-05-11",1481,117433,358,106,32,0,0,3,0],["2026-05-11",165,117420,4,60,32,0,0,3,0],["2026-05-11",165,117000,55,60,54,0,0,5,0],["2026-05-11",580,117000,55,60,54,0,0,5,0],["2026-05-11",566,116710,55,60,54,0,0,5,0],["2026-05-11",174,116614,3,35,31,0,0,1,0],["2026-05-11",165,116592,55,60,54,0,0,5,0],["2026-05-11",165,116592,55,60,54,0,0,5,0],["2026-05-11",165,116592,55,60,54,0,0,5,0],["2026-05-11",165,116592,55,60,54,0,0,5,0],["2026-05-11",753,116412,20,35,31,0,0,1,0],["2026-05-11",1189,116352,12,35,31,0,0,1,0],["2026-05-11",818,116328,5,1,31,0,0,1,0],["2026-05-11",165,116228,55,60,54,0,0,5,0],["2026-05-11",2300,116204,467,37,15,0,0,5,0],["2026-05-11",2300,116021,454,37,15,0,0,5,0],["2026-05-11",3290,115640,3,35,31,0,0,1,0],["2026-05-11",581,115516,359,106,32,0,0,3,0],["2026-05-11",35,115500,71,24,12,0,0,4,0],["2026-05-11",693,114276,4,35,31,0,0,1,0],["2026-05-11",682,114110,4,35,31,0,0,1,0],["2026-05-11",165,113512,55,60,54,0,0,5,0],["2026-05-11",1191,113477,4,35,31,0,0,1,0],["2026-05-11",165,112952,55,60,54,0,0,5,0],["2026-05-11",165,112588,55,60,54,0,0,5,0],["2026-05-11",621,112000,55,60,32,0,0,5,0],["2026-05-11",165,111514,55,60,54,0,0,5,0],["2026-05-11",165,110880,55,60,54,0,0,5,0],["2026-05-11",1112,110880,55,60,32,0,0,5,0],["2026-05-11",165,110712,55,60,54,0,0,5,0],["2026-05-11",165,110656,55,60,32,0,0,5,0],["2026-05-11",165,109592,55,60,54,0,0,5,0],["2026-05-11",165,109578,55,60,54,0,0,5,0],["2026-05-11",165,109578,55,60,54,0,0,5,0],["2026-05-11",723,109512,16,1,31,0,0,1,0],["2026-05-11",723,109512,3,1,31,0,0,1,0],["2026-05-11",723,109512,16,1,31,0,0,1,0],["2026-05-11",3290,109400,15,35,31,0,0,1,0],["2026-05-11",3290,109400,15,35,31,0,0,1,0],["2026-05-11",588,109200,363,60,32,0,0,5,0],["2026-05-11",707,109200,55,106,54,0,0,5,0],["2026-05-11",1644,109200,55,106,54,0,0,5,0],["2026-05-11",47,109200,40,23,6,0,0,4,0],["2026-05-11",575,109120,359,60,32,0,0,3,0],["2026-05-11",566,108968,55,60,32,0,0,5,0],["2026-05-11",174,108892,76,35,31,0,0,1,0],["2026-05-11",1644,108000,55,106,32,0,0,5,0],["2026-05-11",693,107596,44,35,31,0,0,1,0],["2026-05-11",1112,107520,55,60,32,0,0,5,0],["2026-05-11",1924,107383,4,20,1,0,0,0,0],["2026-05-11",575,107184,55,60,54,0,0,5,0],["2026-05-11",165,107072,55,60,54,0,0,5,0],["2026-05-11",785,107040,20,35,31,0,0,1,0],["2026-05-11",785,107040,15,35,31,0,0,1,0],["2026-05-11",686,106924,5,35,31,0,0,1,0],["2026-05-11",812,106674,4,35,31,0,0,1,0],["2026-05-11",165,106428,55,60,54,0,0,5,0],["2026-05-11",1296,106233,341,30,20,0,0,1,0],["2026-05-11",566,106080,363,60,32,0,0,5,0],["2026-05-11",1481,105514,358,106,32,0,0,3,0],["2026-05-11",1191,105502,4,35,31,0,0,1,0],["2026-05-11",801,105380,15,34,31,0,0,1,0],["2026-05-11",1644,105300,366,106,32,0,0,3,0],["2026-05-11",1481,105180,372,106,32,0,0,5,0],["2026-05-11",707,105000,55,106,54,0,0,5,0],["2026-05-11",818,104904,5,1,31,0,0,1,0],["2026-05-11",1332,104534,69,46,1,0,0,0,0],["2026-05-11",682,104388,4,35,31,0,0,1,0],["2026-05-11",761,104190,4,1,31,0,0,1,0],["2026-05-11",588,104160,55,60,32,0,0,5,0],["2026-05-11",835,104005,128,35,31,0,0,1,0],["2026-05-11",678,103980,19,35,31,0,0,1,0],["2026-05-11",575,103848,358,60,32,0,0,3,0],["2026-05-11",693,103320,12,35,31,0,0,1,0],["2026-05-11",3294,102874,519,0,10,0,0,15,0],["2026-05-11",588,102600,200,60,54,0,0,0,0],["2026-05-11",707,102472,55,106,54,0,0,5,0],["2026-05-11",165,102018,55,60,54,0,0,5,0],["2026-05-11",165,102018,55,60,54,0,0,5,0],["2026-05-11",165,102018,55,60,54,0,0,5,0],["2026-05-11",165,102018,55,60,54,0,0,5,0],["2026-05-11",3295,101952,870,151,19,0,0,0,0],["2026-05-11",558,101401,357,111,66,0,0,0,0],["2026-05-11",1644,101400,55,106,54,0,0,5,0],["2026-05-11",165,101140,55,60,32,0,0,5,0],["2026-05-11",174,100848,3,35,31,0,0,1,0],["2026-05-11",588,100800,55,60,32,0,0,5,0],["2026-05-11",588,100800,55,60,32,0,0,5,0],["2026-05-11",1481,100800,55,106,54,0,0,5,0],["2026-05-11",707,100800,55,106,54,0,0,5,0],["2026-05-11",707,100800,55,106,54,0,0,5,0],["2026-05-11",707,100800,55,106,54,0,0,5,0],["2026-05-11",707,100800,200,106,32,0,0,5,0],["2026-05-11",693,100800,11,35,31,0,0,1,0],["2026-05-11",1644,100800,55,106,54,0,0,5,0],["2026-05-11",1644,100800,55,106,54,0,0,5,0],["2026-05-11",678,100692,344,35,31,0,0,1,0],["2026-05-11",712,100416,128,35,31,0,0,1,0],["2026-05-11",1644,99900,55,106,32,0,0,5,0],["2026-05-11",1133,99840,55,106,32,0,0,5,0],["2026-05-11",1700,99640,592,214,108,0,0,16,0],["2026-05-11",174,99252,3,35,31,0,0,1,0],["2026-05-11",821,99238,16,35,31,0,0,1,0],["2026-05-11",1112,99000,4,60,32,0,0,3,0],["2026-05-11",1481,97920,55,106,32,0,0,5,0],["2026-05-11",707,97500,406,106,32,0,0,5,0],["2026-05-11",707,97440,55,106,32,0,0,5,0],["2026-05-11",753,97308,79,35,31,0,0,1,0],["2026-05-11",761,97230,4,1,31,0,0,1,0],["2026-05-11",707,97200,55,106,54,0,0,5,0],["2026-05-11",776,96820,11,35,31,0,0,1,0],["2026-05-11",799,96672,19,1,31,0,0,1,0],["2026-05-11",165,96656,55,60,54,0,0,5,0],["2026-05-11",785,95688,345,35,31,0,0,1,0],["2026-05-11",1191,95667,130,35,31,0,0,1,0],["2026-05-11",1136,95628,5,35,31,0,0,1,0],["2026-05-11",566,94651,55,60,54,0,0,5,0],["2026-05-11",174,94552,44,35,31,0,0,1,0],["2026-05-11",1191,94461,4,35,31,0,0,1,0],["2026-05-11",753,93720,13,35,31,0,0,1,0],["2026-05-11",821,93672,3,35,31,0,0,1,0],["2026-05-11",1127,93600,55,106,54,0,0,5,0],["2026-05-11",707,93600,55,106,54,0,0,5,0],["2026-05-11",707,93600,55,106,32,0,0,5,0],["2026-05-11",785,93240,15,35,31,0,0,1,0],["2026-05-11",712,93168,10,35,31,0,0,1,0],["2026-05-11",582,92400,55,106,54,0,0,5,0],["2026-05-11",580,92400,55,60,54,0,0,5,0],["2026-05-11",707,92400,55,106,54,0,0,5,0],["2026-05-11",801,92266,15,34,31,0,0,1,0],["2026-05-11",1191,92115,4,35,31,0,0,1,0],["2026-05-11",3290,92110,15,35,31,0,0,1,0],["2026-05-11",3296,91953,4,1,0,0,0,0,0],["2026-05-11",686,91712,5,35,31,0,0,1,0],["2026-05-11",1194,91536,341,138,1,0,0,0,0],["2026-05-11",821,91440,63,35,31,0,0,1,0],["2026-05-11",566,91200,4,60,54,0,0,0,0],["2026-05-11",581,90934,55,106,32,0,0,5,0],["2026-05-11",165,90776,55,60,54,0,0,5,0],["2026-05-11",835,90673,128,35,31,0,0,1,0],["2026-05-11",165,90597,55,60,54,0,0,5,0],["2026-05-11",1227,90480,4,144,49,0,0,3,0],["2026-05-11",785,90436,11,35,31,0,0,1,0],["2026-05-11",1184,90352,11,35,31,0,0,1,0],["2026-05-11",693,90228,200,35,31,0,0,1,0],["2026-05-11",682,90048,4,35,31,0,0,1,0],["2026-05-11",1644,90000,55,106,32,0,0,5,0],["2026-05-11",165,89684,55,60,54,0,0,5,0],["2026-05-11",801,89324,15,34,31,0,0,1,0],["2026-05-11",712,89208,11,35,31,0,0,1,0],["2026-05-11",821,89208,16,35,31,0,0,1,0],["2026-05-11",799,89180,344,1,31,0,0,1,0],["2026-05-11",1191,89077,4,35,31,0,0,1,0],["2026-05-11",1590,87878,3,35,31,0,0,1,0],["2026-05-11",753,87840,68,35,31,0,0,1,0],["2026-05-11",566,87790,55,60,32,0,0,5,0],["2026-05-11",588,87644,200,60,32,0,0,3,0],["2026-05-11",761,87600,12,1,31,0,0,1,0],["2026-05-11",699,87558,344,1,31,0,0,1,0],["2026-05-11",566,87444,55,60,54,0,0,5,0],["2026-05-11",3290,87156,15,35,31,0,0,1,0],["2026-05-11",682,86894,4,35,31,0,0,1,0],["2026-05-11",1194,86760,63,138,31,0,0,1,0],["2026-05-11",723,86542,4,1,31,0,0,1,0],["2026-05-11",699,86492,19,1,31,0,0,1,0],["2026-05-11",707,86400,55,106,32,0,0,5,0],["2026-05-11",693,86040,44,35,31,0,0,1,0],["2026-05-11",1136,86022,5,35,31,0,0,1,0],["2026-05-11",1590,85904,3,35,31,0,0,1,0],["2026-05-11",785,85884,20,35,31,0,0,1,0],["2026-05-11",712,85860,15,35,31,0,0,1,0],["2026-05-11",35,85809,340,16,39,0,0,1,0],["2026-05-11",728,85800,55,60,32,0,0,5,0],["2026-05-11",682,85644,63,35,31,0,0,1,0],["2026-05-11",581,85466,358,106,32,0,0,3,0],["2026-05-11",699,85133,19,1,31,0,0,1,0],["2026-05-11",753,84948,68,35,31,0,0,1,0],["2026-05-11",682,84648,63,35,31,0,0,1,0],["2026-05-11",785,84362,15,35,31,0,0,1,0],["2026-05-11",799,84288,19,1,31,0,0,1,0],["2026-05-11",801,84284,15,34,31,0,0,1,0],["2026-05-11",1184,84066,345,35,31,0,0,1,0],["2026-05-11",707,84000,55,106,54,0,0,5,0],["2026-05-11",707,84000,55,106,54,0,0,5,0],["2026-05-11",707,84000,55,106,54,0,0,5,0],["2026-05-11",566,83843,358,60,32,0,0,3,0],["2026-05-11",693,83640,3,35,31,0,0,1,0],["2026-05-11",408,83508,13,63,87,0,0,0,0],["2026-05-11",699,83356,19,1,31,0,0,1,0],["2026-05-11",566,83061,4,60,54,0,0,0,0],["2026-05-11",753,82894,20,35,31,0,0,1,0],["2026-05-11",723,82844,16,1,31,0,0,1,0],["2026-05-11",1644,82800,200,106,32,0,0,5,0],["2026-05-11",3290,82600,3,35,31,0,0,1,0],["2026-05-11",35,82437,4,30,39,0,0,1,0],["2026-05-11",1191,82334,4,35,31,0,0,1,0],["2026-05-11",566,81866,358,60,32,0,0,3,0],["2026-05-11",753,81288,13,35,31,0,0,1,0],["2026-05-11",801,80990,15,34,31,0,0,1,0],["2026-05-11",165,80674,55,60,54,0,0,5,0],["2026-05-11",582,80640,55,106,54,0,0,5,0],["2026-05-11",582,80640,55,106,54,0,0,5,0],["2026-05-11",174,80455,345,35,31,0,0,1,0],["2026-05-11",785,80405,20,35,31,0,0,1,0],["2026-05-11",1590,80388,3,35,31,0,0,1,0],["2026-05-11",2300,80374,454,37,15,0,0,5,0],["2026-05-11",575,79854,55,60,32,0,0,5,0],["2026-05-11",1644,79848,359,106,32,0,0,3,0],["2026-05-11",799,79710,19,1,31,0,0,1,0],["2026-05-11",761,79272,12,1,31,0,0,1,0],["2026-05-11",582,79200,55,106,54,0,0,5,0],["2026-05-11",707,79200,55,106,54,0,0,5,0],["2026-05-11",753,79046,82,35,31,0,0,1,0],["2026-05-11",3290,78876,15,35,31,0,0,1,0],["2026-05-11",699,78722,19,1,31,0,0,1,0],["2026-05-11",699,78722,20,1,31,0,0,1,0],["2026-05-11",699,78722,19,1,31,0,0,1,0],["2026-05-11",699,78722,19,1,31,0,0,1,0],["2026-05-11",699,78722,19,1,31,0,0,1,0],["2026-05-11",699,78722,19,1,31,0,0,1,0],["2026-05-11",785,78516,15,35,31,0,0,1,0],["2026-05-11",785,78516,20,35,31,0,0,1,0],["2026-05-11",165,78372,55,60,54,0,0,5,0],["2026-05-11",799,78360,19,1,31,0,0,1,0],["2026-05-11",678,78348,19,35,31,0,0,1,0],["2026-05-11",1168,78000,104,156,77,0,0,0,0],["2026-05-11",707,78000,55,106,32,0,0,5,0],["2026-05-11",1644,78000,419,106,32,0,0,3,0],["2026-05-11",581,77827,200,106,32,0,0,5,0],["2026-05-11",799,77686,19,1,31,0,0,1,0],["2026-05-11",3290,77652,72,35,31,0,0,1,0],["2026-05-11",699,77632,19,1,31,0,0,1,0],["2026-05-11",799,77016,344,1,31,0,0,1,0],["2026-05-11",776,77004,12,35,31,0,0,1,0],["2026-05-11",678,76896,20,35,31,0,0,1,0],["2026-05-11",835,76692,12,35,31,0,0,1,0],["2026-05-11",174,76680,15,35,31,0,0,1,0],["2026-05-11",174,76680,15,35,31,0,0,1,0],["2026-05-11",174,76680,3,35,31,0,0,1,0],["2026-05-11",3290,76580,340,35,31,0,0,1,0],["2026-05-11",723,76376,16,1,31,0,0,1,0],["2026-05-11",693,76368,5,35,31,0,0,1,0],["2026-05-11",785,75717,15,35,31,0,0,1,0],["2026-05-11",3293,75636,251,194,15,0,1,5,0],["2026-05-11",588,75600,55,60,54,0,0,5,0],["2026-05-11",588,75600,55,60,54,0,0,5,0],["2026-05-11",678,75456,10,35,31,0,0,1,0],["2026-05-11",785,75421,20,35,31,0,0,1,0],["2026-05-11",1174,75366,12,35,31,0,0,1,0],["2026-05-11",723,75282,16,1,31,0,0,1,0],["2026-05-11",165,75264,55,60,54,0,0,5,0],["2026-05-11",785,75264,20,35,31,0,0,1,0],["2026-05-11",1191,75173,4,35,31,0,0,1,0],["2026-05-11",584,75000,365,115,11,0,0,9,0],["2026-05-11",799,74808,344,1,31,0,0,1,0],["2026-05-11",165,74676,55,60,54,0,0,5,0],["2026-05-11",174,74238,3,35,31,0,0,1,0],["2026-05-11",699,74088,19,1,31,0,0,1,0],["2026-05-11",699,74088,19,1,31,0,0,1,0],["2026-05-11",699,74088,20,1,31,0,0,1,0],["2026-05-11",776,74034,11,35,31,0,0,1,0],["2026-05-11",558,74029,357,111,66,0,0,0,0],["2026-05-11",761,73992,12,1,31,0,0,1,0],["2026-05-11",693,73968,3,35,31,0,0,1,0],["2026-05-11",582,73920,55,106,54,0,0,5,0],["2026-05-11",1481,73920,200,106,32,0,0,5,0],["2026-05-11",1136,73349,5,35,31,0,0,1,0],["2026-05-11",2906,73320,433,239,58,0,8,4,0],["2026-05-11",1189,72714,128,35,31,0,0,1,0],["2026-05-11",818,72249,27,1,31,0,0,1,0],["2026-05-11",686,72226,5,35,31,0,0,1,0],["2026-05-11",1191,72020,4,35,31,0,0,1,0],["2026-05-11",3179,72000,205,128,15,0,0,5,0],["2026-05-11",728,72000,4,60,32,0,0,3,0],["2026-05-11",174,71787,44,35,31,0,0,1,0],["2026-05-11",799,71722,19,1,31,0,0,1,0],["2026-05-11",799,71722,19,1,31,0,0,1,0],["2026-05-11",174,71603,16,35,31,0,0,1,0],["2026-05-11",3290,71554,3,35,31,0,0,1,0],["2026-05-11",693,71544,12,35,31,0,0,1,0],["2026-05-11",693,71544,12,35,31,0,0,1,0],["2026-05-11",2907,71360,841,0,7,0,0,0,0],["2026-05-11",771,71344,15,1,31,0,0,1,0],["2026-05-11",712,71244,10,35,31,0,0,1,0],["2026-05-11",495,71200,4,106,49,0,0,5,0],["2026-05-11",785,71112,10,35,31,0,0,1,0],["2026-05-11",693,71110,5,35,31,0,0,1,0],["2026-05-11",753,71052,20,35,31,0,0,1,0],["2026-05-11",1184,70896,11,35,31,0,0,1,0],["2026-05-11",723,70788,3,1,31,0,0,1,0],["2026-05-11",723,70788,16,1,31,0,0,1,0],["2026-05-11",723,70788,16,1,31,0,0,1,0],["2026-05-11",723,70788,16,1,31,0,0,1,0],["2026-05-11",723,70788,16,1,31,0,0,1,0],["2026-05-11",566,70572,359,60,32,0,0,3,0],["2026-05-11",581,70319,358,106,32,0,0,3,0],["2026-05-11",682,70290,200,35,31,0,0,1,0],["2026-05-11",682,70290,4,35,31,0,0,1,0],["2026-05-11",582,70200,55,106,54,0,0,5,0],["2026-05-11",566,70200,55,60,54,0,0,5,0],["2026-05-11",3297,70000,871,197,7,0,0,0,0],["2026-05-11",801,69890,340,34,31,0,0,1,0],["2026-05-11",174,69854,508,35,31,0,0,1,0],["2026-05-11",712,69636,10,35,31,0,0,1,0],["2026-05-11",785,69468,15,35,31,0,0,1,0],["2026-05-11",785,69468,15,35,31,0,0,1,0],["2026-05-11",785,69468,15,35,31,0,0,1,0],["2026-05-11",785,69468,15,35,31,0,0,1,0],["2026-05-11",174,69336,3,35,31,0,0,1,0],["2026-05-11",174,69336,3,35,31,0,0,1,0],["2026-05-11",174,69336,3,35,31,0,0,1,0],["2026-05-11",174,69336,3,35,31,0,0,1,0],["2026-05-11",174,69336,3,35,31,0,0,1,0],["2026-05-11",174,69336,15,35,31,0,0,1,0],["2026-05-11",174,69336,3,35,31,0,0,1,0],["2026-05-11",174,69336,3,35,31,0,0,1,0],["2026-05-11",174,69336,15,35,31,0,0,1,0],["2026-05-11",174,69336,16,35,31,0,0,1,0],["2026-05-11",799,69204,19,1,31,0,0,1,0],["2026-05-11",165,69188,55,60,54,0,0,5,0],["2026-05-11",1194,69084,20,138,31,0,0,1,0],["2026-05-11",699,69036,20,1,31,0,0,1,0],["2026-05-11",818,68940,5,1,31,0,0,1,0],["2026-05-11",818,68940,27,1,31,0,0,1,0],["2026-05-11",818,68940,5,1,31,0,0,1,0],["2026-05-11",818,68940,5,1,31,0,0,1,0],["2026-05-11",821,68434,63,35,31,0,0,1,0],["2026-05-11",753,68244,20,35,31,0,0,1,0],["2026-05-11",686,68076,20,35,31,0,0,1,0],["2026-05-11",835,67920,12,35,31,0,0,1,0],["2026-05-11",821,67440,3,35,31,0,0,1,0],["2026-05-11",821,67440,3,35,31,0,0,1,0],["2026-05-11",821,67440,16,35,31,0,0,1,0],["2026-05-11",753,67392,20,35,31,0,0,1,0],["2026-05-11",165,67296,55,60,32,0,0,5,0],["2026-05-11",174,67244,16,35,31,0,0,1,0],["2026-05-11",799,67232,344,1,31,0,0,1,0],["2026-05-11",761,67024,128,1,31,0,0,1,0],["2026-05-11",174,66710,16,35,31,0,0,1,0],["2026-05-11",3290,66680,15,35,31,0,0,1,0],["2026-05-11",753,66555,13,35,31,0,0,1,0],["2026-05-11",165,66360,55,60,54,0,0,5,0],["2026-05-11",581,66353,55,106,32,0,0,5,0],["2026-05-11",693,66336,12,35,31,0,0,1,0],["2026-05-11",174,66184,16,35,31,0,0,1,0],["2026-05-11",1194,66134,4,138,20,0,0,1,0],["2026-05-11",1127,66000,55,106,32,0,0,5,0],["2026-05-11",799,65976,19,1,31,0,0,1,0],["2026-05-11",1136,65782,12,35,31,0,0,1,0],["2026-05-11",712,65772,10,35,31,0,0,1,0],["2026-05-11",558,65760,357,111,66,0,0,0,0],["2026-05-11",723,65688,410,1,31,0,0,1,0],["2026-05-11",1189,65448,12,35,31,0,0,1,0],["2026-05-11",1189,65448,12,35,31,0,0,1,0],["2026-05-11",1189,65448,12,35,31,0,0,1,0],["2026-05-11",174,65397,3,35,31,0,0,1,0],["2026-05-11",753,65160,142,35,31,0,0,1,0],["2026-05-11",801,64846,15,34,31,0,0,1,0],["2026-05-11",699,64834,20,1,31,0,0,1,0],["2026-05-11",1644,64500,55,106,32,0,0,5,0],["2026-05-11",174,64084,44,35,31,0,0,1,0],["2026-05-11",174,64084,3,35,31,0,0,1,0],["2026-05-11",1481,64007,55,106,32,0,0,5,0],["2026-05-11",801,63876,15,34,31,0,0,1,0],["2026-05-11",707,63840,55,106,32,0,0,5,0],["2026-05-11",1191,63807,4,35,31,0,0,1,0],["2026-05-11",785,63792,11,35,31,0,0,1,0],["2026-05-11",785,63792,15,35,31,0,0,1,0],["2026-05-11",785,63792,15,35,31,0,0,1,0],["2026-05-11",785,63792,12,35,31,0,0,1,0],["2026-05-11",1184,63564,130,35,31,0,0,1,0],["2026-05-11",35,63508,485,30,42,0,0,13,0],["2026-05-11",174,63472,410,35,31,0,0,1,0],["2026-05-11",835,63462,27,35,31,0,0,1,0],["2026-05-11",835,63370,328,35,31,0,0,1,0],["2026-05-11",1191,63336,344,35,31,0,0,1,0],["2026-05-11",644,63216,556,68,100,0,0,0,0],["2026-05-11",812,63175,27,35,31,0,0,1,0],["2026-05-11",1700,63094,592,214,108,0,0,16,0],["2026-05-11",165,63050,55,60,54,0,0,5,0],["2026-05-11",174,63024,11,35,31,0,0,1,0],["2026-05-11",1194,62611,4,138,1,0,0,0,0],["2026-05-11",682,62586,20,35,31,0,0,1,0],["2026-05-11",1481,62486,55,106,32,0,0,5,0],["2026-05-11",821,62484,3,35,31,0,0,1,0],["2026-05-11",1189,62418,12,35,31,0,0,1,0],["2026-05-11",174,62245,3,35,31,0,0,1,0],["2026-05-11",3278,61970,193,157,15,0,0,5,0],["2026-05-11",761,61908,128,1,31,0,0,1,0],["2026-05-11",761,61660,128,1,31,0,0,1,0],["2026-05-11",1590,61474,3,35,31,0,0,1,0],["2026-05-11",799,61282,19,1,31,0,0,1,0],["2026-05-11",1644,61200,55,106,32,0,0,5,0],["2026-05-11",801,60936,15,34,31,0,0,1,0],["2026-05-11",174,60933,15,35,31,0,0,1,0],["2026-05-11",174,60924,3,35,31,0,0,1,0],["2026-05-11",129,60762,40,0,6,0,0,4,0],["2026-05-11",678,60231,340,35,31,0,0,1,0],["2026-05-11",699,60200,19,1,31,0,0,1,0],["2026-05-11",799,60048,19,1,31,0,0,1,0],["2026-05-11",678,60036,344,35,31,0,0,1,0],["2026-05-11",799,60004,19,1,31,0,0,1,0],["2026-05-11",1644,60000,55,106,54,0,0,5,0],["2026-05-11",530,60000,69,51,1,0,0,0,0],["2026-05-11",174,59892,3,35,31,0,0,1,0],["2026-05-11",821,59654,44,35,31,0,0,1,0],["2026-05-11",821,59472,3,35,31,0,0,1,0],["2026-05-11",686,59266,5,35,31,0,0,1,0],["2026-05-11",3298,59200,69,86,1,0,0,13,0],["2026-05-11",785,59105,15,35,31,0,0,1,0],["2026-05-11",707,58800,358,106,32,0,0,3,0],["2026-05-11",753,58596,13,35,31,0,0,1,0],["2026-05-11",1136,58520,5,35,31,0,0,1,0],["2026-05-11",174,58482,3,35,31,0,0,1,0],["2026-05-11",1174,58396,200,35,31,0,0,1,0],["2026-05-11",693,58352,5,35,31,0,0,1,0],["2026-05-11",588,58206,55,60,32,0,0,5,0],["2026-05-11",1189,58176,5,35,31,0,0,1,0],["2026-05-11",1191,58121,4,35,31,0,0,1,0],["2026-05-11",686,57840,5,35,31,0,0,1,0],["2026-05-11",799,57762,344,1,31,0,0,1,0],["2026-05-11",686,57576,5,35,31,0,0,1,0],["2026-05-11",1136,57300,5,35,31,0,0,1,0],["2026-05-11",174,57072,15,35,31,0,0,1,0],["2026-05-11",1644,57000,419,106,32,0,0,3,0],["2026-05-11",785,56892,10,35,31,0,0,1,0],["2026-05-11",835,56690,328,35,31,0,0,1,0],["2026-05-11",818,56650,27,1,31,0,0,1,0],["2026-05-11",761,56628,12,1,31,0,0,1,0],["2026-05-11",3290,56610,15,35,31,0,0,1,0],["2026-05-11",3290,56610,72,35,31,0,0,1,0],["2026-05-11",707,56540,55,106,32,0,0,5,0],["2026-05-11",753,56376,68,35,31,0,0,1,0],["2026-05-11",3290,56340,15,35,31,0,0,1,0],["2026-05-11",835,56196,27,35,31,0,0,1,0],["2026-05-11",1644,55981,359,106,32,0,0,3,0],["2026-05-11",566,55859,358,60,32,0,0,3,0],["2026-05-11",699,55566,20,1,31,0,0,1,0],["2026-05-11",785,55563,15,35,31,0,0,1,0],["2026-05-11",753,55548,20,35,31,0,0,1,0],["2026-05-11",835,55441,12,35,31,0,0,1,0],["2026-05-11",165,55145,55,60,54,0,0,5,0],["2026-05-11",2824,54946,447,36,15,0,0,0,0],["2026-05-11",174,54893,3,35,31,0,0,1,0],["2026-05-11",723,54756,3,1,31,0,0,1,0],["2026-05-11",3290,54700,340,35,31,0,0,1,0],["2026-05-11",1194,54420,63,138,31,0,0,1,0],["2026-05-11",785,54400,20,35,31,0,0,1,0],["2026-05-11",1458,54343,345,106,94,0,0,5,0],["2026-05-11",682,54321,4,35,31,0,0,1,0],["2026-05-11",693,54312,4,35,31,0,0,1,0],["2026-05-11",693,54264,10,35,31,0,0,1,0],["2026-05-11",693,54264,3,35,31,0,0,1,0],["2026-05-11",693,54264,3,35,31,0,0,1,0],["2026-05-11",693,54264,68,35,31,0,0,1,0],["2026-05-11",693,54264,16,35,31,0,0,1,0],["2026-05-11",753,54204,20,35,31,0,0,1,0],["2026-05-11",753,54204,20,35,31,0,0,1,0],["2026-05-11",753,54204,20,35,31,0,0,1,0],["2026-05-11",753,54204,20,35,31,0,0,1,0],["2026-05-11",699,54082,19,1,31,0,0,1,0],["2026-05-11",821,54000,63,35,31,0,0,1,0],["2026-05-11",821,53892,63,35,31,0,0,1,0],["2026-05-11",1191,53797,4,35,31,0,0,1,0],["2026-05-11",601,53750,372,40,32,0,0,5,0],["2026-05-11",174,53580,3,35,31,0,0,1,0],["2026-05-11",174,53580,63,35,31,0,0,1,0],["2026-05-11",174,53580,76,35,31,0,0,1,0],["2026-05-11",785,53520,15,35,31,0,0,1,0],["2026-05-11",723,53420,16,1,31,0,0,1,0],["2026-05-11",785,53392,79,35,31,0,0,1,0],["2026-05-11",1189,53328,12,35,31,0,0,1,0],["2026-05-11",835,53186,12,35,31,0,0,1,0],["2026-05-11",1644,52853,359,106,32,0,0,3,0],["2026-05-11",1194,52725,4,138,1,0,0,0,0],["2026-05-11",678,52716,79,35,31,0,0,1,0],["2026-05-11",753,52704,4,35,31,0,0,1,0],["2026-05-11",821,52572,16,35,31,0,0,1,0],["2026-05-11",174,52521,410,35,31,0,0,1,0],["2026-05-11",165,52470,55,60,32,0,0,5,0],["2026-05-11",693,52244,10,35,31,0,0,1,0],["2026-05-11",1644,52147,55,106,32,0,0,5,0],["2026-05-11",761,52092,10,1,31,0,0,1,0],["2026-05-11",799,51884,19,1,31,0,0,1,0],["2026-05-11",693,51840,10,35,31,0,0,1,0],["2026-05-11",693,51840,63,35,31,0,0,1,0],["2026-05-11",174,51741,63,35,31,0,0,1,0],["2026-05-11",699,51600,19,1,31,0,0,1,0],["2026-05-11",1644,51600,55,106,32,0,0,5,0],["2026-05-11",799,51520,19,1,31,0,0,1,0],["2026-05-11",566,51352,366,60,32,0,0,3,0],["2026-05-11",785,51218,340,35,31,0,0,1,0],["2026-05-11",1136,51120,510,35,1,0,0,1,0],["2026-05-11",3290,51110,3,35,31,0,0,1,0],["2026-05-11",1189,50904,12,35,31,0,0,1,0],["2026-05-11",761,50840,12,1,31,0,0,1,0],["2026-05-11",174,50787,410,35,31,0,0,1,0],["2026-05-11",723,50748,3,1,31,0,0,1,0],["2026-05-11",3290,50638,410,35,31,0,0,1,0],["2026-05-11",699,50607,19,1,31,0,0,1,0],["2026-05-11",1191,50540,4,35,31,0,0,1,0],["2026-05-11",699,50514,19,1,31,0,0,1,0],["2026-05-11",699,50514,20,1,31,0,0,1,0],["2026-05-11",174,50420,16,35,31,0,0,1,0],["2026-05-11",879,50400,758,24,10,0,0,0,0],["2026-05-11",1644,50400,200,106,32,0,0,5,0],["2026-05-11",1644,50400,55,106,32,0,0,5,0],["2026-05-11",531,50400,4,60,94,0,0,3,0],["2026-05-11",761,50332,12,1,31,0,0,1,0],["2026-05-11",785,50209,10,35,31,0,0,1,0],["2026-05-11",174,50157,4,35,31,0,0,1,0],["2026-05-08",110,105968084,85,0,38,0,0,11,0],["2026-05-08",1362,53864957,87,0,15,0,0,1,0],["2026-05-08",119,48939985,40,18,6,0,0,4,0],["2026-05-08",1380,32500000,87,129,15,0,0,1,0],["2026-05-08",1637,24095050,332,0,1,0,0,0,0],["2026-05-08",1637,23291875,332,0,1,0,0,0,0],["2026-05-08",3113,19097138,308,21,132,0,0,0,0],["2026-05-08",1624,17774572,87,56,15,0,0,1,0],["2026-05-08",1643,14367144,87,56,15,0,0,1,0],["2026-05-08",3113,12129600,308,21,132,0,0,0,0],["2026-05-08",3234,9972860,87,56,15,0,0,1,0],["2026-05-08",1354,8676428,87,10,15,0,0,1,0],["2026-05-08",1352,8292959,87,56,15,0,0,1,0],["2026-05-08",1637,8031675,332,0,1,0,0,0,0],["2026-05-08",967,7820560,442,31,15,0,0,5,0],["2026-05-08",967,7813165,428,31,15,0,0,5,0],["2026-05-08",967,7297966,442,31,15,0,0,5,0],["2026-05-08",1436,6479161,87,56,15,0,0,1,0],["2026-05-08",378,6469309,343,0,27,0,0,4,0],["2026-05-08",1357,6354685,87,7,15,0,0,1,0],["2026-05-08",986,6068681,438,0,15,0,0,0,0],["2026-05-08",3113,5510805,308,21,132,0,0,0,0],["2026-05-08",3235,5469293,87,56,15,0,0,1,0],["2026-05-08",1637,5254075,332,0,1,0,0,0,0],["2026-05-08",1353,5158285,87,69,15,0,0,1,0],["2026-05-08",1423,5147143,87,56,15,0,0,1,0],["2026-05-08",1362,4914000,87,0,15,0,0,1,0],["2026-05-08",1365,4714287,87,56,15,0,0,1,0],["2026-05-08",3236,4642190,87,3,15,0,0,1,0],["2026-05-08",1366,4628572,87,56,15,0,0,1,0],["2026-05-08",986,3961888,432,0,15,0,0,0,0],["2026-05-08",1371,3900000,87,34,15,0,0,1,0],["2026-05-08",35,3883286,87,7,15,0,0,1,0],["2026-05-08",1375,3814285,87,56,15,0,0,1,0],["2026-05-08",1376,3799577,87,129,15,0,0,1,0],["2026-05-08",1373,3797144,87,34,15,0,0,1,0],["2026-05-08",133,3760153,87,56,15,0,0,1,0],["2026-05-08",35,3741429,87,7,15,0,0,1,0],["2026-05-08",1377,3647735,87,9,15,0,0,1,0],["2026-05-08",1377,3647730,87,9,15,0,0,1,0],["2026-05-08",1377,3647730,87,9,15,0,0,1,0],["2026-05-08",1379,3593785,87,95,15,0,0,1,0],["2026-05-08",40,3504700,29,18,18,0,0,2,0],["2026-05-08",133,3429428,87,56,15,0,0,1,0],["2026-05-08",967,3424862,99,31,15,0,0,5,0],["2026-05-08",1382,3398288,87,90,15,0,8,1,0],["2026-05-08",1381,3383572,87,129,15,0,0,1,0],["2026-05-08",967,3262640,438,31,15,0,0,5,0],["2026-05-08",967,3262618,99,31,15,0,0,5,0],["2026-05-08",1380,3246858,87,129,15,0,0,1,0],["2026-05-08",1384,3225085,87,56,15,0,0,1,0],["2026-05-08",1381,3214393,87,129,15,0,0,1,0],["2026-05-08",1386,3178325,87,56,15,0,0,1,0],["2026-05-08",1382,3171999,87,90,15,0,8,1,0],["2026-05-08",1362,3157855,87,0,15,0,0,1,0],["2026-05-08",133,3083572,87,56,15,0,0,1,0],["2026-05-08",1362,3083500,87,0,15,0,0,1,0],["2026-05-08",1362,3031200,87,0,15,0,0,1,0],["2026-05-08",1388,3000000,87,129,15,0,0,1,0],["2026-05-08",133,2892857,87,56,15,0,0,1,0],["2026-05-08",1389,2892857,87,56,15,0,0,1,0],["2026-05-08",1390,2785715,87,56,15,0,0,1,0],["2026-05-08",1390,2785715,87,56,15,0,0,1,0],["2026-05-08",1380,2785715,87,129,15,0,0,1,0],["2026-05-08",1391,2783572,87,56,15,0,0,1,0],["2026-05-08",666,2769000,87,0,15,0,0,1,0],["2026-05-08",1393,2683538,87,56,15,0,0,1,0],["2026-05-08",1637,2672900,332,0,1,0,0,0,0],["2026-05-08",1637,2672900,332,0,1,0,0,0,0],["2026-05-08",1382,2632312,87,90,15,0,8,1,0],["2026-05-08",1396,2569285,87,0,15,0,0,1,0],["2026-05-08",910,2541025,515,142,83,0,0,4,0],["2026-05-08",1362,2457000,87,0,15,0,0,1,0],["2026-05-08",1362,2457000,87,0,15,0,0,1,0],["2026-05-08",1362,2457000,87,0,15,0,0,1,0],["2026-05-08",1399,2439300,87,56,15,0,0,1,0],["2026-05-08",1399,2439300,87,56,15,0,0,1,0],["2026-05-08",1122,2292857,87,91,15,0,0,1,0],["2026-05-08",1382,2284830,390,90,15,0,8,5,0],["2026-05-08",101,2284320,40,0,6,0,0,4,0],["2026-05-08",1406,2227500,87,129,15,0,0,1,0],["2026-05-08",910,2153696,515,142,83,0,0,4,0],["2026-05-08",971,2069160,515,149,101,0,8,4,0],["2026-05-08",666,2035715,87,0,15,0,0,1,0],["2026-05-08",1407,1964850,87,0,15,0,0,1,0],["2026-05-08",1407,1964850,87,0,15,0,0,1,0],["2026-05-08",1396,1928572,87,0,15,0,0,1,0],["2026-05-08",910,1864132,515,142,83,0,0,4,0],["2026-05-08",266,1818100,204,37,68,0,0,5,0],["2026-05-08",3237,1612800,739,36,7,0,0,0,0],["2026-05-08",39,1553760,187,0,2,0,1,0,0],["2026-05-08",40,1344500,29,18,18,0,0,2,0],["2026-05-08",3113,1147595,308,21,132,0,0,0,0],["2026-05-08",378,1006572,669,0,27,0,0,4,0],["2026-05-08",3113,981488,308,21,132,0,0,0,0],["2026-05-08",1804,977500,607,0,23,0,0,0,0],["2026-05-08",1338,875280,669,28,27,0,0,4,0],["2026-05-08",35,780001,12,16,39,0,0,1,0],["2026-05-08",3238,745460,39,25,23,0,0,0,0],["2026-05-08",378,649631,535,0,27,0,0,4,0],["2026-05-08",724,553500,4,35,31,0,0,1,0],["2026-05-08",3239,533408,601,33,2,0,1,14,0],["2026-05-08",1797,501228,205,0,15,0,0,5,0],["2026-05-08",1797,501228,170,0,15,0,0,5,0],["2026-05-08",1797,501228,174,0,28,0,0,5,0],["2026-05-08",1797,501228,205,0,15,0,0,5,0],["2026-05-08",1797,501228,205,0,15,0,0,5,0],["2026-05-08",1797,501228,205,0,15,0,0,5,0],["2026-05-08",1797,501228,205,0,15,0,0,5,0],["2026-05-08",1797,501228,205,0,15,0,0,5,0],["2026-05-08",1797,501228,174,0,28,0,0,5,0],["2026-05-08",1797,501228,107,0,15,0,0,5,0],["2026-05-08",1797,501228,170,0,15,0,0,5,0],["2026-05-08",3240,499488,863,104,23,0,2,0,0],["2026-05-08",3241,469645,22,0,24,0,0,0,0],["2026-05-08",3242,460000,102,182,28,0,0,0,0],["2026-05-08",137,457500,102,0,41,0,0,1,0],["2026-05-08",1671,422400,131,35,41,0,0,1,0],["2026-05-08",35,403054,5,16,39,0,0,1,0],["2026-05-08",346,400000,51,38,5,0,0,5,0],["2026-05-08",346,400000,51,38,5,0,0,5,0],["2026-05-08",346,400000,51,38,5,0,0,5,0],["2026-05-08",346,400000,51,38,5,0,0,5,0],["2026-05-08",346,400000,51,38,5,0,0,5,0],["2026-05-08",346,400000,51,38,5,0,0,5,0],["2026-05-08",501,400000,59,39,5,0,0,5,0],["2026-05-08",3199,400000,51,29,5,0,0,0,0],["2026-05-08",275,400000,51,37,5,0,0,5,0],["2026-05-08",275,400000,51,37,5,0,0,5,0],["2026-05-08",265,400000,51,0,5,0,0,0,0],["2026-05-08",943,400000,51,137,5,0,0,4,0],["2026-05-08",335,400000,51,83,5,0,0,9,0],["2026-05-08",627,400000,51,86,5,0,0,13,0],["2026-05-08",627,400000,51,86,5,0,0,13,0],["2026-05-08",75,400000,51,37,5,0,0,5,0],["2026-05-08",2701,400000,51,0,5,0,0,0,0],["2026-05-08",1177,400000,51,37,5,0,0,5,0],["2026-05-08",77,400000,51,0,5,0,0,0,0],["2026-05-08",35,400000,51,22,5,0,0,0,0],["2026-05-08",35,400000,51,39,5,0,0,5,0],["2026-05-08",2931,400000,51,39,5,0,0,5,0],["2026-05-08",842,400000,51,37,5,0,0,5,0],["2026-05-08",842,400000,51,37,5,0,0,5,0],["2026-05-08",2620,400000,51,37,5,0,0,5,0],["2026-05-08",450,400000,51,38,5,0,0,5,0],["2026-05-08",514,400000,51,38,5,0,0,5,0],["2026-05-08",3243,384000,522,0,5,0,0,0,0],["2026-05-08",378,380958,7,0,6,0,0,3,0],["2026-05-08",1797,375920,174,0,28,0,0,5,0],["2026-05-08",1797,375920,205,0,15,0,0,5,0],["2026-05-08",1797,375920,205,0,15,0,0,5,0],["2026-05-08",451,353400,51,39,5,0,0,5,0],["2026-05-08",451,353400,51,39,5,0,0,5,0],["2026-05-08",451,353400,51,39,5,0,0,5,0],["2026-05-08",514,353400,51,38,5,0,0,5,0],["2026-05-08",452,350000,51,0,5,0,0,0,0],["2026-05-08",740,340211,16,3,1,0,0,0,0],["2026-05-08",1797,337796,170,0,15,0,0,5,0],["2026-05-08",47,334800,40,23,6,0,0,4,0],["2026-05-08",692,325038,86,0,14,0,0,3,0],["2026-05-08",108,318200,137,0,41,0,0,1,0],["2026-05-08",724,317076,4,35,31,0,0,1,0],["2026-05-08",743,300552,4,35,31,0,0,1,0],["2026-05-08",3199,300000,51,29,5,0,0,0,0],["2026-05-08",108,299700,103,0,41,0,0,1,0],["2026-05-08",3244,297540,100,129,15,0,0,5,0],["2026-05-08",3245,295700,864,175,10,0,0,11,0],["2026-05-08",454,290040,5,35,31,0,0,1,0],["2026-05-08",454,281280,5,35,31,0,0,1,0],["2026-05-08",747,277236,79,35,31,0,0,1,0],["2026-05-08",507,270000,51,39,5,0,0,5,0],["2026-05-08",2827,266700,51,39,5,0,0,5,0],["2026-05-08",747,261060,19,35,31,0,0,1,0],["2026-05-08",3217,260000,51,104,5,0,2,0,0],["2026-05-08",3246,260000,342,83,5,0,0,9,0],["2026-05-08",927,260000,51,31,5,0,0,5,0],["2026-05-08",475,260000,51,38,5,0,0,5,0],["2026-05-08",913,260000,51,38,5,0,0,5,0],["2026-05-08",377,260000,51,37,5,0,0,5,0],["2026-05-08",346,260000,51,38,5,0,0,5,0],["2026-05-08",346,260000,51,38,5,0,0,5,0],["2026-05-08",2726,260000,59,29,5,0,0,0,0],["2026-05-08",2726,260000,51,29,5,0,0,0,0],["2026-05-08",2726,260000,51,29,5,0,0,0,0],["2026-05-08",2726,260000,51,29,5,0,0,0,0],["2026-05-08",91,260000,59,39,5,0,0,5,0],["2026-05-08",91,260000,59,39,5,0,0,5,0],["2026-05-08",2686,260000,51,37,5,0,0,5,0],["2026-05-08",2686,260000,51,37,5,0,0,5,0],["2026-05-08",1090,260000,51,37,5,0,0,5,0],["2026-05-08",35,260000,51,39,5,0,0,5,0],["2026-05-08",901,260000,51,39,5,0,0,5,0],["2026-05-08",901,260000,51,39,5,0,0,5,0],["2026-05-08",2818,260000,51,37,5,0,0,5,0],["2026-05-08",627,260000,51,86,5,0,0,13,0],["2026-05-08",536,260000,51,83,5,0,0,9,0],["2026-05-08",76,260000,59,38,5,0,0,5,0],["2026-05-08",76,260000,51,38,5,0,0,5,0],["2026-05-08",77,260000,51,0,5,0,0,0,0],["2026-05-08",77,260000,51,0,5,0,0,0,0],["2026-05-08",35,260000,51,39,5,0,0,5,0],["2026-05-08",35,260000,51,39,5,0,0,5,0],["2026-05-08",537,260000,51,39,5,0,0,5,0],["2026-05-08",798,260000,51,39,5,0,0,5,0],["2026-05-08",798,260000,59,39,5,0,0,5,0],["2026-05-08",614,260000,51,37,5,0,0,5,0],["2026-05-08",614,260000,51,37,5,0,0,5,0],["2026-05-08",480,260000,51,25,5,0,0,0,0],["2026-05-08",851,260000,51,130,5,0,0,0,0],["2026-05-08",512,260000,51,0,5,0,0,0,0],["2026-05-08",453,260000,51,0,5,0,0,0,0],["2026-05-08",127,260000,51,39,5,0,0,5,0],["2026-05-08",2620,260000,51,37,5,0,0,5,0],["2026-05-08",829,260000,51,39,5,0,0,5,0],["2026-05-08",3211,260000,51,37,5,0,0,5,0],["2026-05-08",3211,260000,51,37,5,0,0,5,0],["2026-05-08",483,260000,51,37,5,0,0,5,0],["2026-05-08",514,260000,51,38,5,0,0,5,0],["2026-05-08",834,260000,51,38,5,0,0,5,0],["2026-05-08",3247,259800,65,32,14,0,0,4,0],["2026-05-08",3248,257136,4,34,38,0,0,0,0],["2026-05-08",2760,255000,617,0,47,0,0,0,0],["2026-05-08",714,247968,344,35,31,0,0,1,0],["2026-05-08",35,245000,113,0,51,0,0,0,0],["2026-05-08",2758,240000,51,37,5,0,0,5,0],["2026-05-08",3208,238400,51,0,5,0,0,0,0],["2026-05-08",747,237192,4,35,31,0,0,1,0],["2026-05-08",3249,235663,865,247,17,0,0,0,0],["2026-05-08",3250,231750,110,248,62,0,0,0,0],["2026-05-08",747,231048,19,35,31,0,0,1,0],["2026-05-08",589,230000,51,38,5,0,0,5,0],["2026-05-08",514,229700,51,38,5,0,0,5,0],["2026-05-08",910,226813,515,142,83,0,0,4,0],["2026-05-08",772,225956,19,35,31,0,0,1,0],["2026-05-08",35,223350,53,30,47,0,0,2,0],["2026-05-08",737,223205,344,0,31,0,0,1,0],["2026-05-08",737,221136,20,0,31,0,0,1,0],["2026-05-08",910,220584,515,142,83,0,0,4,0],["2026-05-08",910,220584,515,142,83,0,0,4,0],["2026-05-08",910,220584,515,142,83,0,0,4,0],["2026-05-08",3251,218145,282,10,21,0,0,0,0],["2026-05-08",714,210828,4,35,31,0,0,1,0],["2026-05-08",470,210700,200,34,31,0,0,1,0],["2026-05-08",3252,209400,866,196,7,0,0,0,0],["2026-05-08",3200,208000,51,39,5,0,0,5,0],["2026-05-08",737,207416,82,0,31,0,0,1,0],["2026-05-08",3247,207000,65,32,14,0,0,4,0],["2026-05-08",3253,207000,53,25,23,0,0,2,0],["2026-05-08",3244,201600,174,129,28,0,0,5,0],["2026-05-08",927,200000,51,31,5,0,0,5,0],["2026-05-08",927,200000,51,31,5,0,0,5,0],["2026-05-08",377,200000,51,37,5,0,0,5,0],["2026-05-08",346,200000,51,38,5,0,0,5,0],["2026-05-08",346,200000,51,38,5,0,0,5,0],["2026-05-08",346,200000,51,38,5,0,0,5,0],["2026-05-08",346,200000,51,38,5,0,0,5,0],["2026-05-08",346,200000,51,38,5,0,0,5,0],["2026-05-08",346,200000,59,38,5,0,0,5,0],["2026-05-08",346,200000,51,38,5,0,0,5,0],["2026-05-08",73,200000,51,37,5,0,0,5,0],["2026-05-08",265,200000,51,0,5,0,0,0,0],["2026-05-08",335,200000,51,83,5,0,0,9,0],["2026-05-08",335,200000,51,83,5,0,0,9,0],["2026-05-08",901,200000,51,39,5,0,0,5,0],["2026-05-08",35,200000,51,39,5,0,0,5,0],["2026-05-08",536,200000,51,83,5,0,0,9,0],["2026-05-08",509,200000,51,38,5,0,0,5,0],["2026-05-08",509,200000,51,38,5,0,0,5,0],["2026-05-08",509,200000,51,38,5,0,0,5,0],["2026-05-08",461,200000,51,39,5,0,0,5,0],["2026-05-08",1176,200000,51,0,5,0,0,0,0],["2026-05-08",75,200000,51,37,5,0,0,5,0],["2026-05-08",75,200000,51,37,5,0,0,5,0],["2026-05-08",35,200000,51,39,5,0,0,5,0],["2026-05-08",537,200000,51,39,5,0,0,5,0],["2026-05-08",842,200000,51,37,5,0,0,5,0],["2026-05-08",322,200000,51,37,5,0,0,5,0],["2026-05-08",322,200000,51,37,5,0,0,5,0],["2026-05-08",3254,200000,51,37,5,0,0,5,0],["2026-05-08",928,200000,51,37,5,0,0,5,0],["2026-05-08",482,200000,51,39,5,0,0,5,0],["2026-05-08",1219,200000,51,2,5,0,0,0,0],["2026-05-08",834,200000,51,38,5,0,0,5,0],["2026-05-08",743,198072,4,35,31,0,0,1,0],["2026-05-08",743,198072,4,35,31,0,0,1,0],["2026-05-08",74,195000,51,0,5,0,0,0,0],["2026-05-08",691,193284,200,129,31,0,0,13,0],["2026-05-08",1,190850,76,0,1,0,0,0,0],["2026-05-08",2754,190700,51,39,5,0,0,5,0],["2026-05-08",1180,190530,76,35,31,0,0,1,0],["2026-05-08",710,190080,20,1,31,0,0,1,0],["2026-05-08",772,187348,344,35,31,0,0,1,0],["2026-05-08",737,187292,13,0,31,0,0,1,0],["2026-05-08",1161,186700,51,0,5,0,0,0,0],["2026-05-08",910,186648,515,142,83,0,0,4,0],["2026-05-08",737,185808,19,0,31,0,0,1,0],["2026-05-08",1785,185758,16,129,31,0,0,13,0],["2026-05-08",710,185028,20,1,31,0,0,1,0],["2026-05-08",710,185028,14,1,31,0,0,1,0],["2026-05-08",35,185000,113,22,51,0,0,0,0],["2026-05-08",691,182102,200,129,31,0,0,13,0],["2026-05-08",2815,182000,51,38,5,0,0,5,0],["2026-05-08",747,181728,20,35,31,0,0,1,0],["2026-05-08",35,180614,280,91,114,0,0,13,0],["2026-05-08",710,179712,20,1,31,0,0,1,0],["2026-05-08",349,177984,5,88,31,0,0,13,0],["2026-05-08",349,177488,5,88,31,0,0,13,0],["2026-05-08",772,177240,19,35,31,0,0,1,0],["2026-05-08",740,176688,15,3,31,0,0,1,0],["2026-05-08",737,174776,19,0,31,0,0,1,0],["2026-05-08",3244,174720,193,129,15,0,0,5,0],["2026-05-08",1797,174360,205,0,15,0,0,5,0],["2026-05-08",1797,174360,205,0,15,0,0,5,0],["2026-05-08",1797,174360,174,0,28,0,0,5,0],["2026-05-08",1797,174360,205,0,15,0,0,5,0],["2026-05-08",1797,174360,205,0,15,0,0,5,0],["2026-05-08",1797,174360,205,0,15,0,0,5,0],["2026-05-08",1797,174360,174,0,28,0,0,5,0],["2026-05-08",1797,174360,170,0,15,0,0,5,0],["2026-05-08",1797,174360,107,0,15,0,0,5,0],["2026-05-08",1797,174360,174,0,28,0,0,5,0],["2026-05-08",1797,174360,205,0,15,0,0,5,0],["2026-05-08",1797,174360,205,0,15,0,0,5,0],["2026-05-08",1797,174360,205,0,15,0,0,5,0],["2026-05-08",1797,174360,170,0,15,0,0,5,0],["2026-05-08",1797,174360,170,0,15,0,0,5,0],["2026-05-08",1797,174360,205,0,15,0,0,5,0],["2026-05-08",1797,174360,107,0,15,0,0,5,0],["2026-05-08",1797,174360,174,0,28,0,0,5,0],["2026-05-08",772,174152,344,35,31,0,0,1,0],["2026-05-08",627,173400,51,86,5,0,0,13,0],["2026-05-08",514,173400,59,38,5,0,0,5,0],["2026-05-08",737,169752,344,0,31,0,0,1,0],["2026-05-08",600,166956,15,1,31,0,0,1,0],["2026-05-08",694,166880,79,1,31,0,0,1,0],["2026-05-08",1219,166700,51,2,5,0,0,0,0],["2026-05-08",108,164900,4,0,0,0,0,0,0],["2026-05-08",816,164376,63,35,31,0,0,1,0],["2026-05-08",3255,163920,308,22,22,0,0,0,0],["2026-05-08",724,163716,11,35,31,0,0,1,0],["2026-05-08",600,163296,13,1,31,0,0,1,0],["2026-05-08",600,160752,15,1,31,0,0,1,0],["2026-05-08",600,160368,15,1,31,0,0,1,0],["2026-05-08",691,160184,68,129,31,0,0,13,0],["2026-05-08",2927,160000,51,39,5,0,0,5,0],["2026-05-08",1180,159714,16,35,31,0,0,1,0],["2026-05-08",1826,159227,200,1,1,0,0,0,0],["2026-05-08",1180,158550,3,35,31,0,0,1,0],["2026-05-08",600,157644,20,1,31,0,0,1,0],["2026-05-08",878,156240,412,140,62,0,0,0,0],["2026-05-08",3233,156000,51,39,5,0,0,5,0],["2026-05-08",747,155244,19,35,31,0,0,1,0],["2026-05-08",600,155232,340,1,31,0,0,1,0],["2026-05-08",1785,155232,15,129,31,0,0,13,0],["2026-05-08",737,154848,19,0,31,0,0,1,0],["2026-05-08",747,153888,19,35,31,0,0,1,0],["2026-05-08",90,152611,76,0,1,0,0,0,0],["2026-05-08",3152,151800,65,0,14,0,0,4,0],["2026-05-08",3152,151800,65,0,14,0,0,4,0],["2026-05-08",816,151056,16,35,31,0,0,1,0],["2026-05-08",816,151056,15,35,31,0,0,1,0],["2026-05-08",816,151056,16,35,31,0,0,1,0],["2026-05-08",694,150912,20,1,31,0,0,1,0],["2026-05-08",74,150000,51,0,5,0,0,0,0],["2026-05-08",691,149492,63,129,31,0,0,13,0],["2026-05-08",600,147216,13,1,31,0,0,1,0],["2026-05-08",600,147216,63,1,31,0,0,1,0],["2026-05-08",600,147216,13,1,31,0,0,1,0],["2026-05-08",600,147216,76,1,31,0,0,1,0],["2026-05-08",600,147216,63,1,31,0,0,1,0],["2026-05-08",600,147216,63,1,31,0,0,1,0],["2026-05-08",600,147216,13,1,31,0,0,1,0],["2026-05-08",600,147216,13,1,31,0,0,1,0],["2026-05-08",35,146766,63,112,39,0,0,1,0],["2026-05-08",39,146318,119,0,6,0,0,0,0],["2026-05-08",724,145296,12,35,31,0,0,1,0],["2026-05-08",3256,145200,74,0,7,0,0,4,0],["2026-05-08",816,144768,16,35,31,0,0,1,0],["2026-05-08",737,144444,19,0,31,0,0,1,0],["2026-05-08",3257,144000,73,68,10,0,0,10,0],["2026-05-08",747,143568,20,35,31,0,0,1,0],["2026-05-08",747,143568,20,35,31,0,0,1,0],["2026-05-08",747,143568,20,35,31,0,0,1,0],["2026-05-08",349,140712,5,88,31,0,0,13,0],["2026-05-08",349,140520,5,88,31,0,0,13,0],["2026-05-08",35,140456,19,16,39,0,0,1,0],["2026-05-08",691,140284,68,129,31,0,0,13,0],["2026-05-08",802,140000,59,37,5,0,0,5,0],["2026-05-08",802,140000,59,37,5,0,0,5,0],["2026-05-08",802,140000,59,37,5,0,0,5,0],["2026-05-08",104,138700,59,39,5,0,0,5,0],["2026-05-08",901,138700,59,39,5,0,0,5,0],["2026-05-08",960,138244,131,0,41,0,0,1,0],["2026-05-08",35,137809,323,112,114,0,0,13,0],["2026-05-08",35,137809,323,112,114,0,0,13,0],["2026-05-08",349,137496,12,88,31,0,0,13,0],["2026-05-08",710,137376,20,1,31,0,0,1,0],["2026-05-08",137,136500,131,0,41,0,0,1,0],["2026-05-08",3199,135000,58,29,5,0,0,0,0],["2026-05-08",691,132336,63,129,31,0,0,13,0],["2026-05-08",737,131040,19,0,31,0,0,1,0],["2026-05-08",737,131040,19,0,31,0,0,1,0],["2026-05-08",691,130871,19,129,31,0,0,13,0],["2026-05-08",1797,130768,170,0,15,0,0,5,0],["2026-05-08",1797,130768,170,0,15,0,0,5,0],["2026-05-08",1797,130768,205,0,15,0,0,5,0],["2026-05-08",1180,130306,340,35,31,0,0,1,0],["2026-05-08",3217,130000,51,104,5,0,2,0,0],["2026-05-08",3258,130000,51,38,5,0,0,5,0],["2026-05-08",87,130000,51,38,5,0,0,5,0],["2026-05-08",88,130000,51,37,5,0,0,5,0],["2026-05-08",88,130000,51,37,5,0,0,5,0],["2026-05-08",459,130000,58,39,5,0,0,5,0],["2026-05-08",3259,130000,51,37,5,0,0,5,0],["2026-05-08",2598,130000,51,37,5,0,0,5,0],["2026-05-08",2598,130000,51,37,5,0,0,5,0],["2026-05-08",826,130000,51,0,5,0,0,0,0],["2026-05-08",346,130000,58,38,5,0,0,5,0],["2026-05-08",346,130000,58,38,5,0,0,5,0],["2026-05-08",501,130000,51,39,5,0,0,5,0],["2026-05-08",501,130000,58,39,5,0,0,5,0],["2026-05-08",104,130000,51,39,5,0,0,5,0],["2026-05-08",2726,130000,58,29,5,0,0,0,0],["2026-05-08",265,130000,51,0,5,0,0,0,0],["2026-05-08",2686,130000,51,37,5,0,0,5,0],["2026-05-08",2686,130000,51,37,5,0,0,5,0],["2026-05-08",523,130000,51,39,5,0,0,5,0],["2026-05-08",2830,130000,51,39,5,0,0,5,0],["2026-05-08",3098,130000,51,83,5,0,0,9,0],["2026-05-08",2614,130000,51,38,5,0,0,5,0],["2026-05-08",2818,130000,51,37,5,0,0,5,0],["2026-05-08",2615,130000,51,38,5,0,0,5,0],["2026-05-08",2615,130000,51,38,5,0,0,5,0],["2026-05-08",934,130000,51,39,5,0,0,5,0],["2026-05-08",934,130000,51,39,5,0,0,5,0],["2026-05-08",3206,130000,51,39,5,0,0,5,0],["2026-05-08",3221,130000,51,38,5,0,0,5,0],["2026-05-08",3260,130000,51,37,5,0,0,5,0],["2026-05-08",526,130000,51,37,5,0,0,5,0],["2026-05-08",526,130000,51,37,5,0,0,5,0],["2026-05-08",526,130000,51,37,5,0,0,5,0],["2026-05-08",526,130000,51,37,5,0,0,5,0],["2026-05-08",526,130000,51,37,5,0,0,5,0],["2026-05-08",1176,130000,51,0,5,0,0,0,0],["2026-05-08",1176,130000,51,0,5,0,0,0,0],["2026-05-08",820,130000,51,29,5,0,0,0,0],["2026-05-08",1177,130000,51,37,5,0,0,5,0],["2026-05-08",35,130000,51,39,5,0,0,5,0],["2026-05-08",35,130000,51,39,5,0,0,5,0],["2026-05-08",894,130000,51,39,5,0,0,5,0],["2026-05-08",940,130000,51,37,5,0,0,5,0],["2026-05-08",614,130000,51,37,5,0,0,5,0],["2026-05-08",2641,130000,51,0,5,0,0,0,0],["2026-05-08",3200,130000,51,39,5,0,0,5,0],["2026-05-08",751,130000,51,134,5,0,0,13,0],["2026-05-08",671,130000,51,39,5,0,0,5,0],["2026-05-08",3211,130000,51,37,5,0,0,5,0],["2026-05-08",2758,130000,51,37,5,0,0,5,0],["2026-05-08",1215,130000,51,38,5,0,0,5,0],["2026-05-08",833,130000,51,39,5,0,0,5,0],["2026-05-08",452,130000,51,0,5,0,0,0,0],["2026-05-08",834,130000,51,38,5,0,0,5,0],["2026-05-08",740,129300,15,3,31,0,0,1,0],["2026-05-08",747,128352,20,35,31,0,0,1,0],["2026-05-08",3261,127875,63,34,1,0,0,0,0],["2026-05-08",454,127395,5,35,31,0,0,1,0],["2026-05-08",836,125964,5,35,31,0,0,1,0],["2026-05-08",349,125472,12,88,31,0,0,13,0],["2026-05-08",265,125290,51,0,5,0,0,0,0],["2026-05-08",377,125190,51,37,5,0,0,5,0],["2026-05-08",265,125190,51,0,5,0,0,0,0],["2026-05-08",816,124928,68,35,31,0,0,1,0],["2026-05-08",2815,123500,51,38,5,0,0,5,0],["2026-05-08",747,123216,79,35,31,0,0,1,0],["2026-05-08",691,123144,19,129,31,0,0,13,0],["2026-05-08",747,122082,19,35,31,0,0,1,0],["2026-05-08",737,120456,82,0,31,0,0,1,0],["2026-05-08",691,120400,19,129,31,0,0,13,0],["2026-05-08",3261,120125,63,34,1,0,0,0,0],["2026-05-08",3261,120125,63,34,1,0,0,0,0],["2026-05-08",604,120000,51,38,5,0,0,5,0],["2026-05-08",864,120000,51,37,5,0,0,5,0],["2026-05-08",538,120000,51,38,5,0,0,5,0],["2026-05-08",3262,120000,51,37,5,0,0,5,0],["2026-05-08",1180,119280,3,35,31,0,0,1,0],["2026-05-08",747,119256,19,35,31,0,0,1,0],["2026-05-08",710,119040,82,1,31,0,0,1,0],["2026-05-08",1180,116872,15,35,31,0,0,1,0],["2026-05-08",837,116740,12,1,31,0,0,1,0],["2026-05-08",3261,116250,63,34,1,0,0,0,0],["2026-05-08",1826,115200,200,1,1,0,0,0,0],["2026-05-08",724,115192,11,35,31,0,0,1,0],["2026-05-08",600,113884,63,1,31,0,0,1,0],["2026-05-08",453,112700,51,0,5,0,0,0,0],["2026-05-08",747,111480,79,35,31,0,0,1,0],["2026-05-08",710,110360,82,1,31,0,0,1,0],["2026-05-08",663,110286,676,121,10,0,0,0,0],["2026-05-08",694,109296,20,1,31,0,0,1,0],["2026-05-08",691,109032,19,129,31,0,0,13,0],["2026-05-08",3261,108500,63,34,1,0,0,0,0],["2026-05-08",3263,108000,53,25,23,0,0,2,0],["2026-05-08",710,106908,20,1,31,0,0,1,0],["2026-05-08",710,106908,82,1,31,0,0,1,0],["2026-05-08",737,105712,19,0,31,0,0,1,0],["2026-05-08",737,105564,13,0,31,0,0,1,0],["2026-05-08",600,105480,15,1,31,0,0,1,0],["2026-05-08",538,104000,51,38,5,0,0,5,0],["2026-05-08",1785,103908,15,129,31,0,0,13,0],["2026-05-08",842,103125,51,37,5,0,0,5,0],["2026-05-08",745,102043,20,35,31,0,0,1,0],["2026-05-08",90,101741,76,0,1,0,0,0,0],["2026-05-08",837,101554,12,1,31,0,0,1,0],["2026-05-08",837,101175,10,1,31,0,0,1,0],["2026-05-08",3264,100696,122,101,75,0,0,0,0],["2026-05-08",691,100360,19,129,31,0,0,13,0],["2026-05-08",865,100000,51,38,5,0,0,5,0],["2026-05-08",865,100000,51,38,5,0,0,5,0],["2026-05-08",1071,100000,51,37,5,0,0,5,0],["2026-05-08",88,100000,51,37,5,0,0,5,0],["2026-05-08",501,100000,51,39,5,0,0,5,0],["2026-05-08",501,100000,51,39,5,0,0,5,0],["2026-05-08",3199,100000,51,29,5,0,0,0,0],["2026-05-08",265,100000,51,0,5,0,0,0,0],["2026-05-08",265,100000,51,0,5,0,0,0,0],["2026-05-08",2686,100000,51,37,5,0,0,5,0],["2026-05-08",2686,100000,51,37,5,0,0,5,0],["2026-05-08",2656,100000,51,37,5,0,2,5,0],["2026-05-08",2656,100000,51,37,5,0,2,5,0],["2026-05-08",2818,100000,51,37,5,0,0,5,0],["2026-05-08",35,100000,51,39,5,0,0,5,0],["2026-05-08",875,99500,528,0,25,0,0,5,0],["2026-05-08",600,99446,4,1,31,0,0,1,0],["2026-05-08",737,99265,79,0,31,0,0,1,0],["2026-05-08",691,99050,20,129,31,0,0,13,0],["2026-05-08",747,97560,79,35,31,0,0,1,0],["2026-05-08",691,96948,72,129,31,0,0,13,0],["2026-05-08",816,96768,76,35,31,0,0,1,0],["2026-05-08",600,96310,16,1,31,0,0,1,0],["2026-05-08",600,95544,82,1,31,0,0,1,0],["2026-05-08",747,95508,140,35,31,0,0,1,0],["2026-05-08",737,95473,79,0,31,0,0,1,0],["2026-05-08",772,94847,19,35,31,0,0,1,0],["2026-05-08",3244,94320,100,129,15,0,0,5,0],["2026-05-08",772,94066,19,35,31,0,0,1,0],["2026-05-08",737,92540,82,0,31,0,0,1,0],["2026-05-08",691,92290,19,129,31,0,0,13,0],["2026-05-08",1180,91956,16,35,31,0,0,1,0],["2026-05-08",691,91832,72,129,31,0,0,13,0],["2026-05-08",1180,90874,15,35,31,0,0,1,0],["2026-05-08",747,90504,20,35,31,0,0,1,0],["2026-05-08",816,90480,63,35,31,0,0,1,0],["2026-05-08",100,90037,77,7,10,0,0,0,0],["2026-05-08",35,90000,571,34,50,0,0,0,0],["2026-05-08",772,89790,19,35,31,0,0,1,0],["2026-05-08",724,89322,4,35,31,0,0,1,0],["2026-05-08",747,89136,20,35,31,0,0,1,0],["2026-05-08",772,89009,19,35,31,0,0,1,0],["2026-05-08",772,89006,19,35,31,0,0,1,0],["2026-05-08",1180,88858,16,35,31,0,0,1,0],["2026-05-08",772,88620,19,35,31,0,0,1,0],["2026-05-08",772,88620,19,35,31,0,0,1,0],["2026-05-08",500,88080,51,38,5,0,0,5,0],["2026-05-08",691,87696,20,129,31,0,0,13,0],["2026-05-08",3244,87360,205,129,15,0,0,5,0],["2026-05-08",2939,86760,51,39,5,0,0,5,0],["2026-05-08",265,86760,51,0,5,0,0,0,0],["2026-05-08",265,86760,51,0,5,0,0,0,0],["2026-05-08",265,86760,51,0,5,0,0,0,0],["2026-05-08",837,86670,10,1,31,0,0,1,0],["2026-05-08",694,85980,20,1,31,0,0,1,0],["2026-05-08",600,85668,15,1,31,0,0,1,0],["2026-05-08",737,85332,341,0,31,0,0,1,0],["2026-05-08",772,85321,19,35,31,0,0,1,0],["2026-05-08",837,85288,10,1,31,0,0,1,0],["2026-05-08",740,85248,76,3,31,0,0,1,0],["2026-05-08",740,85248,15,3,31,0,0,1,0],["2026-05-08",349,84980,12,88,31,0,0,13,0],["2026-05-08",1180,84728,3,35,31,0,0,1,0],["2026-05-08",710,84672,13,1,31,0,0,1,0],["2026-05-08",747,84624,19,35,31,0,0,1,0],["2026-05-08",837,84464,4,1,31,0,0,1,0],["2026-05-08",1634,83520,145,0,12,0,3,4,0],["2026-05-08",600,83460,82,1,31,0,0,1,0],["2026-05-08",692,83417,86,0,14,0,0,3,0],["2026-05-08",737,82644,13,0,31,0,0,1,0],["2026-05-08",1785,82615,76,129,31,0,0,13,0],["2026-05-08",691,82488,63,129,31,0,0,13,0],["2026-05-08",1342,82300,780,131,69,0,0,7,0],["2026-05-08",724,81811,12,35,31,0,0,1,0],["2026-05-08",772,81636,19,35,31,0,0,1,0],["2026-05-08",349,80952,5,88,31,0,0,13,0],["2026-05-08",100,80719,77,7,10,0,0,0,0],["2026-05-08",349,80636,12,88,31,0,0,13,0],["2026-05-08",710,80556,13,1,31,0,0,1,0],["2026-05-08",837,80280,10,1,31,0,0,1,0],["2026-05-08",747,79656,19,35,31,0,0,1,0],["2026-05-08",1785,79132,16,129,31,0,0,13,0],["2026-05-08",600,79092,13,1,31,0,0,1,0],["2026-05-08",816,79044,63,35,31,0,0,1,0],["2026-05-08",816,79044,16,35,31,0,0,1,0],["2026-05-08",0,78904,76,0,20,0,0,1,0],["2026-05-08",747,78862,70,35,31,0,0,9,0],["2026-05-08",837,78074,10,1,31,0,0,1,0],["2026-05-08",3265,78000,51,39,5,0,0,5,0],["2026-05-08",517,78000,58,0,5,0,0,0,0],["2026-05-08",1180,77770,16,35,31,0,0,1,0],["2026-05-08",737,77424,19,0,31,0,0,1,0],["2026-05-08",747,77346,20,35,31,0,0,1,0],["2026-05-08",747,76944,19,35,31,0,0,1,0],["2026-05-08",724,76943,27,35,31,0,0,1,0],["2026-05-08",694,76920,20,1,31,0,0,1,0],["2026-05-08",90,76306,76,0,1,0,0,0,0],["2026-05-08",710,76211,341,1,31,0,0,1,0],["2026-05-08",1408,76000,645,165,42,0,0,13,0],["2026-05-08",627,75942,58,86,5,0,0,13,0],["2026-05-08",3266,75942,51,38,5,0,0,5,0],["2026-05-08",514,75942,59,38,5,0,0,5,0],["2026-05-08",816,75528,15,35,31,0,0,1,0],["2026-05-08",816,75528,76,35,31,0,0,1,0],["2026-05-08",691,74746,19,129,31,0,0,13,0],["2026-05-08",1634,74615,145,0,12,0,3,4,0],["2026-05-08",349,74552,128,88,31,0,0,13,0],["2026-05-08",737,74198,20,0,31,0,0,1,0],["2026-05-08",737,73764,20,0,31,0,0,1,0],["2026-05-08",600,73692,16,1,31,0,0,1,0],["2026-05-08",600,73608,63,1,31,0,0,1,0],["2026-05-08",600,73608,63,1,31,0,0,1,0],["2026-05-08",600,73608,63,1,31,0,0,1,0],["2026-05-08",600,73608,15,1,31,0,0,1,0],["2026-05-08",837,73536,12,1,31,0,0,1,0],["2026-05-08",137,73500,102,0,41,0,0,1,0],["2026-05-08",349,73396,12,88,31,0,0,13,0],["2026-05-08",724,73278,11,35,31,0,0,1,0],["2026-05-08",740,72914,68,3,31,0,0,1,0],["2026-05-08",1180,72520,3,35,31,0,0,1,0],["2026-05-08",816,72384,63,35,31,0,0,1,0],["2026-05-08",710,72321,13,1,31,0,0,1,0],["2026-05-08",772,72297,19,35,31,0,0,1,0],["2026-05-08",836,72026,5,35,31,0,0,1,0],["2026-05-08",3267,72000,837,210,39,0,0,1,0],["2026-05-08",3264,72000,122,101,75,0,0,0,0],["2026-05-08",740,71984,16,3,31,0,0,1,0],["2026-05-08",747,71784,20,35,31,0,0,1,0],["2026-05-08",747,71784,20,35,31,0,0,1,0],["2026-05-08",837,71739,10,1,31,0,0,1,0],["2026-05-08",600,71390,63,1,31,0,0,1,0],["2026-05-08",837,71382,128,1,31,0,0,1,0],["2026-05-08",724,70833,345,35,31,0,0,1,0],["2026-05-08",737,70502,19,0,31,0,0,1,0],["2026-05-08",747,70447,20,35,31,0,0,1,0],["2026-05-08",349,70356,27,88,31,0,0,13,0],["2026-05-08",349,70356,5,88,31,0,0,13,0],["2026-05-08",600,70320,13,1,31,0,0,1,0],["2026-05-08",100,70160,77,7,10,0,0,0,0],["2026-05-08",346,70000,58,38,5,0,0,5,0],["2026-05-08",265,70000,51,0,5,0,0,0,0],["2026-05-08",35,69491,344,16,39,0,0,1,0],["2026-05-08",724,69420,11,35,31,0,0,1,0],["2026-05-08",600,69204,68,1,31,0,0,1,0],["2026-05-08",454,69188,12,35,31,0,0,1,0],["2026-05-08",349,68748,12,88,31,0,0,13,0],["2026-05-08",349,68748,12,88,31,0,0,13,0],["2026-05-08",100,68737,77,7,10,0,0,0,0],["2026-05-08",747,68220,20,35,31,0,0,1,0],["2026-05-08",737,68032,19,0,31,0,0,1,0],["2026-05-08",772,67632,19,35,31,0,0,1,0],["2026-05-08",772,67632,19,35,31,0,0,1,0],["2026-05-08",772,67632,19,35,31,0,0,1,0],["2026-05-08",600,67549,4,1,1,0,0,0,0],["2026-05-08",100,67388,77,7,10,0,0,0,0],["2026-05-08",747,66750,20,35,31,0,0,1,0],["2026-05-08",600,66747,13,1,31,0,0,1,0],["2026-05-08",737,66565,13,0,31,0,0,1,0],["2026-05-08",747,66436,20,35,31,0,0,1,0],["2026-05-08",737,66324,82,0,31,0,0,1,0],["2026-05-08",737,66324,13,0,31,0,0,1,0],["2026-05-08",724,66192,128,35,31,0,0,1,0],["2026-05-08",691,66168,19,129,31,0,0,13,0],["2026-05-08",816,66154,63,35,31,0,0,1,0],["2026-05-08",772,66088,344,35,31,0,0,1,0],["2026-05-08",100,66073,77,7,10,0,0,0,0],["2026-05-08",737,65520,19,0,31,0,0,1,0],["2026-05-08",710,65040,19,1,31,0,0,1,0],["2026-05-08",1071,65000,51,37,5,0,0,5,0],["2026-05-08",2598,65000,51,37,5,0,0,5,0],["2026-05-08",346,65000,51,38,5,0,0,5,0],["2026-05-08",346,65000,51,38,5,0,0,5,0],["2026-05-08",346,65000,51,38,5,0,0,5,0],["2026-05-08",346,65000,51,38,5,0,0,5,0],["2026-05-08",346,65000,58,38,5,0,0,5,0],["2026-05-08",2726,65000,51,29,5,0,0,0,0],["2026-05-08",233,65000,51,65,5,0,6,0,0],["2026-05-08",265,65000,51,0,5,0,0,0,0],["2026-05-08",3204,65000,51,29,5,0,0,0,0],["2026-05-08",74,65000,51,0,5,0,0,0,0],["2026-05-08",74,65000,51,0,5,0,0,0,0],["2026-05-08",74,65000,51,0,5,0,0,0,0],["2026-05-08",654,65000,51,39,5,0,0,5,0],["2026-05-08",2940,65000,51,38,5,0,0,5,0],["2026-05-08",2940,65000,51,38,5,0,0,5,0],["2026-05-08",525,65000,59,0,5,0,0,0,0],["2026-05-08",627,65000,58,86,5,0,0,13,0],["2026-05-08",75,65000,51,37,5,0,0,5,0],["2026-05-08",77,65000,59,0,5,0,0,0,0],["2026-05-08",2640,65000,51,37,5,0,0,5,0],["2026-05-08",263,65000,51,37,5,0,0,5,0],["2026-05-08",3208,65000,51,0,5,0,0,0,0],["2026-05-08",940,65000,58,37,5,0,0,5,0],["2026-05-08",462,65000,51,38,5,0,0,5,0],["2026-05-08",1203,65000,51,38,5,0,0,5,0],["2026-05-08",2641,65000,51,0,5,0,0,0,0],["2026-05-08",2641,65000,51,0,5,0,0,0,0],["2026-05-08",1178,65000,51,38,5,0,0,5,0],["2026-05-08",751,65000,51,134,5,0,0,13,0],["2026-05-08",751,65000,51,134,5,0,0,13,0],["2026-05-08",1234,65000,51,39,5,0,0,5,0],["2026-05-08",852,65000,51,37,5,0,0,5,0],["2026-05-08",513,65000,51,39,5,0,0,5,0],["2026-05-08",853,65000,51,138,5,0,0,0,0],["2026-05-08",2737,65000,51,0,5,0,0,0,0],["2026-05-08",1082,65000,51,37,5,0,0,5,0],["2026-05-08",1082,65000,51,37,5,0,0,5,0],["2026-05-08",3268,65000,51,39,5,0,0,5,0],["2026-05-08",1215,65000,51,38,5,0,0,5,0],["2026-05-08",589,65000,58,38,5,0,0,5,0],["2026-05-08",589,65000,51,38,5,0,0,5,0],["2026-05-08",514,65000,51,38,5,0,0,5,0],["2026-05-08",833,65000,51,39,5,0,0,5,0],["2026-05-08",833,65000,51,39,5,0,0,5,0],["2026-05-08",895,65000,59,38,5,0,0,5,0],["2026-05-08",452,65000,51,0,5,0,0,0,0],["2026-05-08",600,64800,15,1,31,0,0,1,0],["2026-05-08",747,64176,20,35,31,0,0,1,0],["2026-05-08",745,64104,20,35,31,0,0,1,0],["2026-05-08",349,63976,12,88,31,0,0,13,0],["2026-05-08",724,63635,12,35,31,0,0,1,0],["2026-05-08",1268,63600,122,0,112,0,0,0,0],["2026-05-08",816,63464,3,35,31,0,0,1,0],["2026-05-08",100,63459,77,7,10,0,0,0,0],["2026-05-08",747,63348,20,35,31,0,0,1,0],["2026-05-08",100,62920,77,7,10,0,0,0,0],["2026-05-08",35,62800,327,112,42,0,0,13,0],["2026-05-08",724,62407,27,35,31,0,0,1,0],["2026-05-08",737,62294,13,0,31,0,0,1,0],["2026-05-08",837,61668,10,1,31,0,0,1,0],["2026-05-08",346,61600,51,38,5,0,0,5,0],["2026-05-08",710,61522,20,1,31,0,0,1,0],["2026-05-08",100,61505,77,7,10,0,0,0,0],["2026-05-08",1408,61400,694,165,50,0,0,13,0],["2026-05-08",740,61224,76,3,31,0,0,1,0],["2026-05-08",1180,61154,16,35,31,0,0,1,0],["2026-05-08",724,61146,11,35,31,0,0,1,0],["2026-05-08",137,61100,102,0,41,0,0,1,0],["2026-05-08",600,60029,82,1,31,0,0,1,0],["2026-05-08",265,60000,51,0,5,0,0,0,0],["2026-05-08",35,60000,51,39,5,0,0,5,0],["2026-05-08",837,59856,12,1,31,0,0,1,0],["2026-05-08",747,59820,79,35,31,0,0,1,0],["2026-05-08",349,59684,4,88,31,0,0,13,0],["2026-05-08",1180,59640,3,35,31,0,0,1,0],["2026-05-08",1180,59640,15,35,31,0,0,1,0],["2026-05-08",747,59628,19,35,31,0,0,1,0],["2026-05-08",349,59542,12,88,31,0,0,13,0],["2026-05-08",600,59514,72,1,1,0,0,0,0],["2026-05-08",137,59500,102,0,41,0,0,1,0],["2026-05-08",724,59487,5,35,31,0,0,1,0],["2026-05-08",691,59380,20,129,31,0,0,13,0],["2026-05-08",691,59374,19,129,31,0,0,13,0],["2026-05-08",349,59256,128,88,31,0,0,13,0],["2026-05-08",100,58285,77,7,10,0,0,0,0],["2026-05-08",35,57876,13,16,39,0,0,1,0],["2026-05-08",3269,57798,87,56,15,0,0,1,0],["2026-05-08",190,57797,529,0,56,0,0,0,0],["2026-05-08",747,57502,20,35,31,0,0,1,0],["2026-05-08",816,57432,63,35,31,0,0,1,0],["2026-05-08",816,57432,63,35,31,0,0,1,0],["2026-05-08",837,57132,12,1,31,0,0,1,0],["2026-05-08",737,56844,13,0,31,0,0,1,0],["2026-05-08",100,56829,77,7,10,0,0,0,0],["2026-05-08",772,56752,19,35,31,0,0,1,0],["2026-05-08",644,56506,382,68,100,0,0,3,0],["2026-05-08",737,56212,4,0,31,0,0,1,0],["2026-05-08",600,56028,63,1,31,0,0,1,0],["2026-05-08",600,56028,16,1,31,0,0,1,0],["2026-05-08",600,56028,63,1,31,0,0,1,0],["2026-05-08",600,56028,15,1,31,0,0,1,0],["2026-05-08",600,56016,4,1,31,0,0,1,0],["2026-05-08",724,55788,345,35,31,0,0,1,0],["2026-05-08",724,55788,27,35,31,0,0,1,0],["2026-05-08",747,55740,20,35,31,0,0,1,0],["2026-05-08",837,55705,4,1,31,0,0,1,0],["2026-05-08",837,55576,10,1,31,0,0,1,0],["2026-05-08",442,55008,516,2,5,0,2,0,0],["2026-05-08",772,54611,140,35,31,0,0,1,0],["2026-05-08",816,54288,16,35,31,0,0,1,0],["2026-05-08",349,54240,5,88,31,0,0,13,0],["2026-05-08",772,54225,19,35,31,0,0,1,0],["2026-05-08",349,54205,12,88,31,0,0,13,0],["2026-05-08",349,54048,328,88,31,0,0,13,0],["2026-05-08",1,53424,76,0,1,0,0,0,0],["2026-05-08",691,52888,19,129,31,0,0,13,0],["2026-05-08",724,52872,345,35,31,0,0,1,0],["2026-05-08",600,52704,16,1,31,0,0,1,0],["2026-05-08",2628,52000,51,37,5,0,0,5,0],["2026-05-08",2815,52000,51,38,5,0,0,5,0],["2026-05-08",747,51948,19,35,31,0,0,1,0],["2026-05-08",3244,51840,174,129,28,0,0,5,0],["2026-05-08",772,51312,19,35,31,0,0,1,0],["2026-05-08",724,51166,4,35,31,0,0,1,0],["2026-05-08",90,50870,76,0,1,0,0,0,0],["2026-05-08",710,50066,344,1,31,0,0,1,0],["2026-05-08",724,50032,345,35,31,0,0,1,0],["2026-05-07",2942,46016240,40,18,6,0,0,4,0],["2026-05-07",274,37851577,40,18,6,0,0,4,0],["2026-05-07",3190,34480183,40,209,6,0,0,4,0],["2026-05-07",274,32383644,40,18,6,0,0,4,0],["2026-05-07",4,19879422,4,2,20,0,0,1,0],["2026-05-07",118,15106988,860,2,5,0,2,0,0],["2026-05-07",3191,7525350,550,18,93,0,0,0,0],["2026-05-07",3192,7200000,860,86,5,0,0,13,0],["2026-05-07",492,5410415,4,3,20,0,0,1,0],["2026-05-07",378,5374619,343,0,27,0,0,4,0],["2026-05-07",549,4393349,355,0,2,0,1,0,0],["2026-05-07",434,3528000,22,12,6,0,0,0,0],["2026-05-07",1434,3182400,341,129,20,0,0,13,0],["2026-05-07",35,2550000,16,112,39,0,0,1,0],["2026-05-07",121,2394514,93,9,40,0,0,12,0],["2026-05-07",866,2262000,205,31,15,0,0,5,0],["2026-05-07",3193,2250000,752,23,19,0,0,6,0],["2026-05-07",3174,2023542,251,0,15,0,0,5,0],["2026-05-07",4,1581242,200,2,41,0,0,1,0],["2026-05-07",555,1460785,251,31,15,0,0,5,0],["2026-05-07",96,1427760,29,49,18,0,1,2,0],["2026-05-07",96,1415040,29,49,18,0,1,2,0],["2026-05-07",96,1157520,29,49,18,0,1,2,0],["2026-05-07",96,1044000,29,49,18,0,1,2,0],["2026-05-07",3194,1018386,52,0,2,0,1,0,0],["2026-05-07",47,966000,40,23,6,0,0,4,0],["2026-05-07",35,957600,205,31,15,0,0,5,0],["2026-05-07",2067,862317,346,1,4,0,0,1,0],["2026-05-07",1542,819857,12,0,4,0,0,1,0],["2026-05-07",3193,785550,752,23,103,0,0,6,0],["2026-05-07",3193,785550,752,23,103,0,0,6,0],["2026-05-07",3135,749153,251,31,15,0,0,5,0],["2026-05-07",3135,743863,251,31,15,0,0,5,0],["2026-05-07",2716,720000,861,32,10,0,0,3,0],["2026-05-07",612,700000,373,48,50,0,0,3,0],["2026-05-07",3193,700000,752,23,19,0,0,6,0],["2026-05-07",3135,658496,251,31,15,0,0,5,0],["2026-05-07",3195,656000,100,31,15,0,0,5,0],["2026-05-07",3196,633792,174,59,28,0,0,5,0],["2026-05-07",35,630000,54,33,30,0,0,5,0],["2026-05-07",35,615174,60,7,15,0,0,0,0],["2026-05-07",3196,582662,170,59,15,0,0,5,0],["2026-05-07",3193,550788,752,23,103,0,0,6,0],["2026-05-07",295,530443,35,0,10,0,0,0,0],["2026-05-07",3174,529000,205,0,15,0,0,5,0],["2026-05-07",148,516000,93,31,28,0,0,5,0],["2026-05-07",3197,504000,120,119,15,0,0,5,0],["2026-05-07",3195,496540,193,31,15,0,0,5,0],["2026-05-07",3195,496540,193,31,15,0,0,5,0],["2026-05-07",48,493080,36,24,22,0,3,0,0],["2026-05-07",35,484816,43,22,15,0,0,5,0],["2026-05-07",3195,484540,120,31,15,0,0,5,0],["2026-05-07",3198,465000,70,3,4,0,0,9,0],["2026-05-07",555,445954,205,31,15,0,0,5,0],["2026-05-07",3196,436997,174,59,28,0,0,5,0],["2026-05-07",3196,436997,174,59,28,0,0,5,0],["2026-05-07",378,432938,669,0,27,0,0,4,0],["2026-05-07",3135,427512,100,31,15,0,0,5,0],["2026-05-07",1307,408000,65,0,14,0,0,4,0],["2026-05-07",3197,403200,120,119,15,0,0,5,0],["2026-05-07",3197,403200,120,119,15,0,0,5,0],["2026-05-07",346,400000,51,38,5,0,0,5,0],["2026-05-07",3199,400000,51,29,5,0,0,0,0],["2026-05-07",265,400000,51,0,5,0,0,0,0],["2026-05-07",901,400000,51,39,5,0,0,5,0],["2026-05-07",35,400000,342,22,5,0,0,0,0],["2026-05-07",479,400000,51,39,5,0,0,5,0],["2026-05-07",3200,400000,51,39,5,0,0,5,0],["2026-05-07",3135,395203,100,31,15,0,0,5,0],["2026-05-07",3135,390448,193,31,15,0,0,5,0],["2026-05-07",23,366516,350,11,10,0,2,5,0],["2026-05-07",3196,364219,170,59,15,0,0,5,0],["2026-05-07",41,362400,535,0,27,0,0,4,0],["2026-05-07",514,353400,51,38,5,0,0,5,0],["2026-05-07",1634,347280,145,0,12,0,3,4,0],["2026-05-07",600,337512,20,34,31,0,0,1,0],["2026-05-07",3201,331000,836,14,115,0,0,0,0],["2026-05-07",612,330000,386,48,40,0,0,3,0],["2026-05-07",555,313819,100,31,15,0,0,5,0],["2026-05-07",2902,313133,116,4,97,0,2,0,0],["2026-05-07",35,310000,54,33,30,0,0,5,0],["2026-05-07",335,301300,51,83,5,0,0,9,0],["2026-05-07",612,300000,374,48,42,0,0,13,0],["2026-05-07",35,294727,116,1,97,0,0,0,0],["2026-05-07",3202,287100,836,32,115,0,0,3,0],["2026-05-07",1736,287100,836,0,115,0,0,0,0],["2026-05-07",3203,282000,40,49,6,0,1,4,0],["2026-05-07",3197,281496,120,119,15,0,0,5,0],["2026-05-07",3204,280000,51,29,5,0,0,0,0],["2026-05-07",335,275000,51,83,5,0,0,9,0],["2026-05-07",48,263880,80,24,21,0,3,0,0],["2026-05-07",3205,260000,51,39,5,0,0,5,0],["2026-05-07",2726,260000,51,29,5,0,0,0,0],["2026-05-07",265,260000,51,0,5,0,0,0,0],["2026-05-07",3206,260000,51,39,5,0,0,5,0],["2026-05-07",526,260000,51,37,5,0,0,5,0],["2026-05-07",3207,260000,59,37,5,0,0,5,0],["2026-05-07",527,260000,51,39,5,0,0,5,0],["2026-05-07",77,260000,51,0,5,0,0,0,0],["2026-05-07",3208,260000,51,0,5,0,0,0,0],["2026-05-07",3200,260000,51,39,5,0,0,5,0],["2026-05-07",3200,260000,51,39,5,0,0,5,0],["2026-05-07",599,259658,4,0,31,0,0,1,0],["2026-05-07",3196,254894,170,59,15,0,0,5,0],["2026-05-07",41,252000,535,0,27,0,0,4,0],["2026-05-07",3208,251400,51,0,5,0,0,0,0],["2026-05-07",48,250200,36,24,22,0,3,0,0],["2026-05-07",3209,245000,836,32,115,0,0,3,0],["2026-05-07",3187,244788,69,0,1,0,0,0,0],["2026-05-07",3187,243850,69,0,1,0,0,0,0],["2026-05-07",901,242700,51,39,5,0,0,5,0],["2026-05-07",3210,237700,836,33,115,0,0,0,0],["2026-05-07",392,236560,305,25,47,0,0,0,0],["2026-05-07",3211,232700,51,37,5,0,0,5,0],["2026-05-07",74,226700,51,0,5,0,0,0,0],["2026-05-07",295,222900,40,0,6,0,0,4,0],["2026-05-07",3202,220700,836,32,115,0,0,3,0],["2026-05-07",612,220000,386,48,42,0,0,13,0],["2026-05-07",612,220000,373,48,42,0,0,13,0],["2026-05-07",612,220000,386,48,40,0,0,3,0],["2026-05-07",612,220000,305,48,40,0,0,3,0],["2026-05-07",74,216700,51,0,5,0,0,0,0],["2026-05-07",3099,216000,305,86,50,0,0,13,0],["2026-05-07",35,214336,16,112,39,0,0,1,0],["2026-05-07",1307,210000,65,0,14,0,0,4,0],["2026-05-07",479,208000,51,39,5,0,0,5,0],["2026-05-07",3135,205200,107,31,15,0,0,5,0],["2026-05-07",551,202800,282,33,21,0,0,0,0],["2026-05-07",612,200000,386,48,40,0,0,3,0],["2026-05-07",612,200000,386,48,40,0,0,3,0],["2026-05-07",35,200000,116,119,97,0,0,14,0],["2026-05-07",2940,200000,51,38,5,0,0,5,0],["2026-05-07",3206,200000,58,39,5,0,0,5,0],["2026-05-07",627,200000,51,86,5,0,0,13,0],["2026-05-07",526,200000,51,37,5,0,0,5,0],["2026-05-07",820,200000,58,29,5,0,0,0,0],["2026-05-07",35,200000,485,91,42,0,0,13,0],["2026-05-07",313,200000,51,37,5,0,0,5,0],["2026-05-07",462,200000,51,38,5,0,0,5,0],["2026-05-07",481,200000,51,37,5,0,0,5,0],["2026-05-07",451,200000,51,39,5,0,0,5,0],["2026-05-07",483,200000,51,37,5,0,0,5,0],["2026-05-07",485,199944,14,35,31,0,0,1,0],["2026-05-07",485,198184,10,35,31,0,0,1,0],["2026-05-07",600,195664,344,34,31,0,0,1,0],["2026-05-07",600,195664,19,34,31,0,0,1,0],["2026-05-07",1146,195000,51,38,5,0,0,5,0],["2026-05-07",41,191400,535,0,27,0,0,4,0],["2026-05-07",775,189440,403,0,102,0,0,4,0],["2026-05-07",3193,188482,752,23,103,0,0,6,0],["2026-05-07",3212,188000,108,65,50,0,6,0,0],["2026-05-07",600,187096,20,34,31,0,0,1,0],["2026-05-07",3213,185448,374,59,42,0,0,13,0],["2026-05-07",3214,184700,51,39,5,0,0,5,0],["2026-05-07",35,183510,102,22,39,0,0,1,0],["2026-05-07",3215,182903,72,3,1,0,0,0,0],["2026-05-07",471,182104,93,86,40,0,0,13,0],["2026-05-07",35,180466,136,7,42,0,0,13,0],["2026-05-07",612,180000,862,48,41,0,0,1,0],["2026-05-07",612,180000,386,48,40,0,0,3,0],["2026-05-07",600,179424,19,34,31,0,0,1,0],["2026-05-07",599,179400,4,0,31,0,0,1,0],["2026-05-07",485,177918,15,35,31,0,0,1,0],["2026-05-07",3215,177292,72,3,1,0,0,0,0],["2026-05-07",600,176144,19,34,31,0,0,1,0],["2026-05-07",485,174216,10,35,31,0,0,1,0],["2026-05-07",600,171752,19,34,31,0,0,1,0],["2026-05-07",600,171752,19,34,31,0,0,1,0],["2026-05-07",600,171752,19,34,31,0,0,1,0],["2026-05-07",617,170444,13,35,31,0,0,1,0],["2026-05-07",3196,169930,174,59,28,0,0,5,0],["2026-05-07",485,169352,15,35,31,0,0,1,0],["2026-05-07",35,169319,103,22,39,0,0,1,0],["2026-05-07",485,168876,10,35,31,0,0,1,0],["2026-05-07",485,168556,14,35,31,0,0,1,0],["2026-05-07",485,167664,15,35,31,0,0,1,0],["2026-05-07",485,166896,10,35,31,0,0,1,0],["2026-05-07",1219,166700,51,2,5,0,0,0,0],["2026-05-07",1928,166128,63,1,41,0,0,1,0],["2026-05-07",35,164710,4,22,39,0,0,1,0],["2026-05-07",48,162360,80,24,21,0,3,0,0],["2026-05-07",485,162288,10,35,31,0,0,1,0],["2026-05-07",485,162288,20,35,31,0,0,1,0],["2026-05-07",485,162288,10,35,31,0,0,1,0],["2026-05-07",485,162288,10,35,31,0,0,1,0],["2026-05-07",617,162144,13,35,31,0,0,1,0],["2026-05-07",3135,161496,251,31,15,0,0,5,0],["2026-05-07",527,160000,58,39,5,0,0,5,0],["2026-05-07",456,160000,51,38,5,0,0,5,0],["2026-05-07",1219,160000,51,2,5,0,0,0,0],["2026-05-07",600,159632,79,34,31,0,0,1,0],["2026-05-07",629,156900,59,39,5,0,0,5,0],["2026-05-07",479,156000,51,39,5,0,0,5,0],["2026-05-07",451,156000,51,39,5,0,0,5,0],["2026-05-07",485,155680,340,35,31,0,0,1,0],["2026-05-07",485,155680,15,35,31,0,0,1,0],["2026-05-07",485,155680,15,35,31,0,0,1,0],["2026-05-07",35,153658,103,7,39,0,0,1,0],["2026-05-07",48,152280,80,24,21,0,3,0,0],["2026-05-07",3135,152004,120,31,15,0,0,5,0],["2026-05-07",35,151552,131,16,39,0,0,1,0],["2026-05-07",485,150304,10,35,31,0,0,1,0],["2026-05-07",617,147840,13,35,31,0,0,1,0],["2026-05-07",3135,147575,120,31,15,0,0,5,0],["2026-05-07",3216,147000,251,89,28,0,0,5,0],["2026-05-07",485,144560,12,35,31,0,0,1,0],["2026-05-07",485,143696,15,35,31,0,0,1,0],["2026-05-07",485,143696,128,35,31,0,0,1,0],["2026-05-07",3135,143640,174,31,28,0,0,5,0],["2026-05-07",35,143000,51,39,5,0,0,5,0],["2026-05-07",485,142740,4,35,1,0,0,1,0],["2026-05-07",48,141120,282,24,21,0,3,0,0],["2026-05-07",617,140520,13,35,31,0,0,1,0],["2026-05-07",617,140520,13,35,31,0,0,1,0],["2026-05-07",617,140520,13,35,31,0,0,1,0],["2026-05-07",515,140000,51,38,5,0,0,5,0],["2026-05-07",3217,138700,51,104,5,0,2,0,0],["2026-05-07",599,138640,68,0,31,0,0,1,0],["2026-05-07",600,138404,344,34,31,0,0,1,0],["2026-05-07",624,137868,11,1,31,0,0,1,0],["2026-05-07",617,137818,13,35,31,0,0,1,0],["2026-05-07",3218,135929,70,3,4,0,0,9,0],["2026-05-07",624,135216,11,1,31,0,0,1,0],["2026-05-07",35,134834,102,22,39,0,0,1,0],["2026-05-07",624,131460,11,1,31,0,0,1,0],["2026-05-07",1831,131429,16,3,41,0,0,1,0],["2026-05-07",3219,130000,58,37,5,0,0,5,0],["2026-05-07",377,130000,51,37,5,0,0,5,0],["2026-05-07",2598,130000,51,37,5,0,0,5,0],["2026-05-07",501,130000,51,39,5,0,0,5,0],["2026-05-07",501,130000,51,39,5,0,0,5,0],["2026-05-07",73,130000,51,37,5,0,0,5,0],["2026-05-07",3220,130000,51,38,5,0,0,5,0],["2026-05-07",2686,130000,51,37,5,0,0,5,0],["2026-05-07",2686,130000,51,37,5,0,0,5,0],["2026-05-07",1217,130000,51,0,5,0,0,0,0],["2026-05-07",335,130000,51,83,5,0,0,9,0],["2026-05-07",2615,130000,51,38,5,0,0,5,0],["2026-05-07",3221,130000,51,38,5,0,0,5,0],["2026-05-07",536,130000,51,83,5,0,0,9,0],["2026-05-07",1176,130000,51,0,5,0,0,0,0],["2026-05-07",1176,130000,51,0,5,0,0,0,0],["2026-05-07",1176,130000,51,0,5,0,0,0,0],["2026-05-07",1176,130000,51,0,5,0,0,0,0],["2026-05-07",527,130000,51,39,5,0,0,5,0],["2026-05-07",322,130000,51,37,5,0,0,5,0],["2026-05-07",342,130000,51,37,5,0,0,5,0],["2026-05-07",3208,130000,51,0,5,0,0,0,0],["2026-05-07",462,130000,51,38,5,0,0,5,0],["2026-05-07",614,130000,51,37,5,0,0,5,0],["2026-05-07",614,130000,59,37,5,0,0,5,0],["2026-05-07",2781,130000,51,29,5,0,0,0,0],["2026-05-07",3200,130000,51,39,5,0,0,5,0],["2026-05-07",751,130000,51,134,5,0,0,13,0],["2026-05-07",751,130000,51,134,5,0,0,13,0],["2026-05-07",751,130000,51,134,5,0,0,13,0],["2026-05-07",538,130000,51,38,5,0,0,5,0],["2026-05-07",386,130000,58,38,5,0,0,5,0],["2026-05-07",1215,130000,51,38,5,0,0,5,0],["2026-05-07",833,130000,51,39,5,0,0,5,0],["2026-05-07",834,130000,51,38,5,0,0,5,0],["2026-05-07",617,129696,13,35,31,0,0,1,0],["2026-05-07",624,126888,11,1,31,0,0,1,0],["2026-05-07",1224,126300,36,107,22,0,2,0,0],["2026-05-07",335,125190,51,83,5,0,0,9,0],["2026-05-07",485,124712,10,35,31,0,0,1,0],["2026-05-07",1914,123351,4,3,4,0,0,1,0],["2026-05-07",3216,123000,193,89,28,0,0,5,0],["2026-05-07",820,121400,51,29,5,0,0,0,0],["2026-05-07",3135,120083,170,31,15,0,0,5,0],["2026-05-07",3222,120008,3,34,31,0,0,1,0],["2026-05-07",2519,120000,614,48,12,0,3,13,0],["2026-05-07",48,120000,36,24,22,0,3,0,0],["2026-05-07",864,120000,51,37,5,0,0,5,0],["2026-05-07",485,118584,4,35,1,0,0,1,0],["2026-05-07",624,118560,10,1,31,0,0,1,0],["2026-05-07",4,118104,200,2,41,0,0,1,0],["2026-05-07",3222,116171,3,34,31,0,0,1,0],["2026-05-07",2371,115500,70,3,4,0,0,9,0],["2026-05-07",485,114708,10,35,31,0,0,1,0],["2026-05-07",600,112932,19,34,31,0,0,1,0],["2026-05-07",485,112728,10,35,31,0,0,1,0],["2026-05-07",485,112240,14,35,31,0,0,1,0],["2026-05-07",35,112000,120,89,28,0,0,5,0],["2026-05-07",3135,111062,205,31,15,0,0,5,0],["2026-05-07",624,110680,10,1,31,0,0,1,0],["2026-05-07",826,110500,51,0,5,0,0,0,0],["2026-05-07",3135,110296,251,31,15,0,0,5,0],["2026-05-07",35,109000,120,89,28,0,0,5,0],["2026-05-07",775,108864,403,0,102,0,0,4,0],["2026-05-07",485,108644,15,35,31,0,0,1,0],["2026-05-07",104,108400,58,39,5,0,0,5,0],["2026-05-07",3222,104688,3,34,31,0,0,1,0],["2026-05-07",485,104488,10,35,31,0,0,1,0],["2026-05-07",901,104000,51,39,5,0,0,5,0],["2026-05-07",451,104000,51,39,5,0,0,5,0],["2026-05-07",3216,103000,193,89,28,0,0,5,0],["2026-05-07",600,102873,79,34,31,0,0,1,0],["2026-05-07",3135,102600,205,31,15,0,0,5,0],["2026-05-07",3197,100800,251,119,15,0,0,5,0],["2026-05-07",617,100341,13,35,31,0,0,1,0],["2026-05-07",35,97587,834,192,11,0,0,9,0],["2026-05-07",485,97492,10,35,31,0,0,1,0],["2026-05-07",617,97272,13,35,31,0,0,1,0],["2026-05-07",35,96643,137,159,39,0,0,1,0],["2026-05-07",617,96384,82,35,31,0,0,1,0],["2026-05-07",66,96120,4,0,49,0,0,3,0],["2026-05-07",600,96110,20,34,31,0,0,1,0],["2026-05-07",635,95220,5,35,31,0,0,1,0],["2026-05-07",1224,94100,36,107,22,0,2,0,0],["2026-05-07",485,94086,128,35,31,0,0,1,0],["2026-05-07",635,92470,128,35,31,0,0,1,0],["2026-05-07",600,92454,19,34,31,0,0,1,0],["2026-05-07",35,91512,834,192,11,0,0,9,0],["2026-05-07",485,90782,10,35,31,0,0,1,0],["2026-05-07",2519,90000,614,48,12,0,3,13,0],["2026-05-07",35,90000,61,33,30,0,0,5,0],["2026-05-07",2643,90000,51,37,5,0,2,5,0],["2026-05-07",624,88920,12,1,31,0,0,1,0],["2026-05-07",48,88560,36,24,22,0,3,0,0],["2026-05-07",1332,88133,69,46,1,0,0,0,0],["2026-05-07",485,88108,12,35,31,0,0,1,0],["2026-05-07",485,87108,10,35,31,0,0,1,0],["2026-05-07",600,86972,19,34,31,0,0,1,0],["2026-05-07",1203,86700,51,38,5,0,0,5,0],["2026-05-07",3223,86500,836,32,115,0,0,3,0],["2026-05-07",3224,86500,836,122,115,0,8,0,0],["2026-05-07",3225,86500,836,32,115,0,0,3,0],["2026-05-07",3226,86500,836,159,115,0,0,0,0],["2026-05-07",3227,86500,836,32,115,0,0,3,0],["2026-05-07",3228,86500,836,32,115,0,0,3,0],["2026-05-07",3229,86500,836,32,115,0,0,3,0],["2026-05-07",35,86500,836,131,115,0,0,0,0],["2026-05-07",3230,86500,836,32,115,0,0,3,0],["2026-05-07",3055,86500,836,33,115,0,0,0,0],["2026-05-07",3231,86500,836,32,115,0,0,3,0],["2026-05-07",485,85536,10,35,31,0,0,1,0],["2026-05-07",485,85536,10,35,31,0,0,1,0],["2026-05-07",3216,84000,251,89,28,0,0,5,0],["2026-05-07",485,83448,10,35,31,0,0,1,0],["2026-05-07",617,82416,13,35,31,0,0,1,0],["2026-05-07",485,81144,11,35,31,0,0,1,0],["2026-05-07",485,81144,10,35,31,0,0,1,0],["2026-05-07",485,81144,10,35,31,0,0,1,0],["2026-05-07",77,80000,51,0,5,0,0,0,0],["2026-05-07",386,80000,58,38,5,0,0,5,0],["2026-05-07",485,79980,15,35,31,0,0,1,0],["2026-05-07",485,79802,10,35,31,0,0,1,0],["2026-05-07",617,78370,13,35,31,0,0,1,0],["2026-05-07",2598,78000,51,37,5,0,0,5,0],["2026-05-07",536,78000,51,83,5,0,0,9,0],["2026-05-07",485,77840,340,35,31,0,0,1,0],["2026-05-07",485,77118,10,35,31,0,0,1,0],["2026-05-07",100,76233,77,7,10,0,0,0,0],["2026-05-07",485,76124,15,35,31,0,0,1,0],["2026-05-07",35,76008,103,159,39,0,0,1,0],["2026-05-07",2656,75942,51,37,5,0,2,5,0],["2026-05-07",1203,75942,51,38,5,0,0,5,0],["2026-05-07",3232,75901,834,192,11,0,0,9,0],["2026-05-07",3232,75901,834,192,11,0,0,9,0],["2026-05-07",1302,75210,340,0,1,0,0,0,0],["2026-05-07",485,75152,10,35,31,0,0,1,0],["2026-05-07",485,75152,10,35,31,0,0,1,0],["2026-05-07",100,74250,77,7,10,0,0,0,0],["2026-05-07",600,74144,19,34,31,0,0,1,0],["2026-05-07",485,73810,10,35,31,0,0,1,0],["2026-05-07",485,73564,128,35,31,0,0,1,0],["2026-05-07",35,73047,136,7,42,0,0,13,0],["2026-05-07",2822,72800,108,0,40,0,0,12,0],["2026-05-07",2822,72800,108,0,40,0,0,12,0],["2026-05-07",635,70320,12,35,31,0,0,1,0],["2026-05-07",265,70000,51,0,5,0,0,0,0],["2026-05-07",265,70000,51,0,5,0,0,0,0],["2026-05-07",3135,68400,170,31,15,0,0,5,0],["2026-05-07",624,67744,11,1,31,0,0,1,0],["2026-05-07",485,65870,15,35,31,0,0,1,0],["2026-05-07",600,65366,20,34,31,0,0,1,0],["2026-05-07",600,65366,19,34,31,0,0,1,0],["2026-05-07",600,65366,19,34,31,0,0,1,0],["2026-05-07",600,65366,19,34,31,0,0,1,0],["2026-05-07",519,65000,51,0,5,0,0,0,0],["2026-05-07",913,65000,51,38,5,0,0,5,0],["2026-05-07",377,65000,51,37,5,0,0,5,0],["2026-05-07",2598,65000,51,37,5,0,0,5,0],["2026-05-07",346,65000,51,38,5,0,0,5,0],["2026-05-07",346,65000,51,38,5,0,0,5,0],["2026-05-07",346,65000,51,38,5,0,0,5,0],["2026-05-07",346,65000,58,38,5,0,0,5,0],["2026-05-07",346,65000,51,38,5,0,0,5,0],["2026-05-07",346,65000,58,38,5,0,0,5,0],["2026-05-07",73,65000,51,37,5,0,0,5,0],["2026-05-07",779,65000,51,39,5,0,0,5,0],["2026-05-07",104,65000,51,39,5,0,0,5,0],["2026-05-07",2726,65000,51,29,5,0,0,0,0],["2026-05-07",3233,65000,51,39,5,0,0,5,0],["2026-05-07",3233,65000,51,39,5,0,0,5,0],["2026-05-07",265,65000,51,0,5,0,0,0,0],["2026-05-07",74,65000,51,0,5,0,0,0,0],["2026-05-07",74,65000,51,0,5,0,0,0,0],["2026-05-07",74,65000,51,0,5,0,0,0,0],["2026-05-07",654,65000,51,38,5,0,0,5,0],["2026-05-07",2940,65000,51,38,5,0,0,5,0],["2026-05-07",2818,65000,51,37,5,0,0,5,0],["2026-05-07",627,65000,51,86,5,0,0,13,0],["2026-05-07",2701,65000,51,0,5,0,0,0,0],["2026-05-07",462,65000,51,38,5,0,0,5,0],["2026-05-07",2641,65000,58,0,5,0,0,0,0],["2026-05-07",2936,65000,51,38,5,0,0,5,0],["2026-05-07",2936,65000,51,38,5,0,0,5,0],["2026-05-07",480,65000,51,25,5,0,0,0,0],["2026-05-07",1178,65000,51,38,5,0,0,5,0],["2026-05-07",1178,65000,51,38,5,0,0,5,0],["2026-05-07",751,65000,51,134,5,0,0,13,0],["2026-05-07",451,65000,51,39,5,0,0,5,0],["2026-05-07",1082,65000,51,37,5,0,0,5,0],["2026-05-07",1215,65000,51,38,5,0,0,5,0],["2026-05-07",833,65000,51,39,5,0,0,5,0],["2026-05-07",833,65000,51,39,5,0,0,5,0],["2026-05-07",707,64800,4,106,49,0,0,5,0],["2026-05-07",624,63674,340,1,31,0,0,1,0],["2026-05-07",624,63444,10,1,31,0,0,1,0],["2026-05-07",624,63444,10,1,31,0,0,1,0],["2026-05-07",624,63444,15,1,31,0,0,1,0],["2026-05-07",624,63444,11,1,31,0,0,1,0],["2026-05-07",624,63444,11,1,31,0,0,1,0],["2026-05-07",644,63302,556,68,100,0,0,0,0],["2026-05-07",485,62438,15,35,31,0,0,1,0],["2026-05-07",485,62356,10,35,31,0,0,1,0],["2026-05-07",879,62160,519,24,12,0,0,15,0],["2026-05-07",624,61890,345,1,31,0,0,1,0],["2026-05-07",335,61600,51,83,5,0,0,9,0],["2026-05-07",35,61200,120,89,28,0,0,5,0],["2026-05-07",485,61014,10,35,31,0,0,1,0],["2026-05-07",485,61014,10,35,31,0,0,1,0],["2026-05-07",485,60756,10,35,31,0,0,1,0],["2026-05-07",600,60038,19,34,31,0,0,1,0],["2026-05-07",488,60000,51,86,5,0,0,13,0],["2026-05-07",655,60000,51,39,5,0,0,5,0],["2026-05-07",485,59878,12,35,31,0,0,1,0],["2026-05-07",485,59878,15,35,31,0,0,1,0],["2026-05-07",624,59280,11,1,31,0,0,1,0],["2026-05-07",624,59280,10,1,31,0,0,1,0],["2026-05-07",624,59280,11,1,31,0,0,1,0],["2026-05-07",600,58958,19,34,31,0,0,1,0],["2026-05-07",599,57024,4,0,31,0,0,1,0],["2026-05-07",635,56400,5,35,31,0,0,1,0],["2026-05-07",485,56364,10,35,31,0,0,1,0],["2026-05-07",35,55687,16,16,39,0,0,1,0],["2026-05-07",485,55600,12,35,31,0,0,1,0],["2026-05-07",485,55598,15,35,31,0,0,1,0],["2026-05-07",3135,55223,174,31,28,0,0,5,0],["2026-05-07",1809,54945,4,97,0,0,0,0,0],["2026-05-07",1809,54945,4,97,0,0,0,0,0],["2026-05-07",1809,54945,4,97,0,0,0,0,0],["2026-05-07",1809,54945,4,97,0,0,0,0,0],["2026-05-07",485,53886,12,35,31,0,0,1,0],["2026-05-07",600,53640,344,34,31,0,0,1,0],["2026-05-07",485,51324,12,35,31,0,0,1,0],["2026-05-07",35,50840,834,192,11,0,0,9,0],["2026-05-07",485,50752,14,35,31,0,0,1,0],["2026-05-07",485,50648,10,35,31,0,0,1,0],["2026-05-07",485,50644,10,35,31,0,0,1,0],["2026-05-07",2847,50400,116,34,97,0,0,0,0],["2026-05-07",485,50156,10,35,31,0,0,1,0],["2026-05-06",8,127559340,662,0,14,0,0,17,0],["2026-05-06",948,79269385,7,32,6,0,9,3,0],["2026-05-06",119,60938456,40,18,6,0,0,4,0],["2026-05-06",948,44184754,7,32,6,0,9,3,0],["2026-05-06",948,39520093,7,32,6,0,9,3,0],["2026-05-06",948,32567803,7,32,6,0,9,3,0],["2026-05-06",948,24028704,7,32,6,0,9,3,0],["2026-05-06",948,19735915,119,32,6,0,9,3,0],["2026-05-06",948,18562586,119,32,6,0,9,3,0],["2026-05-06",948,15869893,119,32,6,0,9,3,0],["2026-05-06",948,15690416,7,32,6,0,9,3,0],["2026-05-06",948,15633002,7,32,6,0,9,3,0],["2026-05-06",948,13472216,7,32,6,0,9,3,0],["2026-05-06",948,11673437,7,32,6,0,9,3,0],["2026-05-06",948,10177370,7,32,6,0,9,3,0],["2026-05-06",948,10174896,577,32,14,0,9,3,0],["2026-05-06",948,9927036,7,32,6,0,9,3,0],["2026-05-06",948,9285479,7,32,6,0,9,3,0],["2026-05-06",948,9059442,7,32,6,0,9,3,0],["2026-05-06",948,8553682,7,32,6,0,9,3,0],["2026-05-06",948,8449580,7,32,6,0,9,3,0],["2026-05-06",948,7879112,7,32,6,0,9,3,0],["2026-05-06",948,7829788,7,32,6,0,9,3,0],["2026-05-06",948,7403399,7,32,6,0,9,3,0],["2026-05-06",948,7402706,7,32,6,0,9,3,0],["2026-05-06",948,7162678,119,32,6,0,9,3,0],["2026-05-06",948,6739871,7,32,6,0,9,3,0],["2026-05-06",948,6491213,119,32,6,0,9,3,0],["2026-05-06",948,6345486,7,32,6,0,9,3,0],["2026-05-06",948,6214214,7,32,6,0,9,3,0],["2026-05-06",378,6077104,343,0,27,0,0,4,0],["2026-05-06",948,5903074,7,32,6,0,9,3,0],["2026-05-06",948,5216730,7,32,6,0,9,3,0],["2026-05-06",948,5187949,7,32,6,0,9,3,0],["2026-05-06",948,4915620,7,32,6,0,9,3,0],["2026-05-06",948,4902905,7,32,6,0,9,3,0],["2026-05-06",948,4758311,7,32,6,0,9,3,0],["2026-05-06",378,4513224,343,0,27,0,0,4,0],["2026-05-06",948,4441920,7,32,6,0,9,3,0],["2026-05-06",948,4402813,7,32,6,0,9,3,0],["2026-05-06",948,4401180,7,32,6,0,9,3,0],["2026-05-06",948,3875914,7,32,6,0,9,3,0],["2026-05-06",948,3846636,7,32,6,0,9,3,0],["2026-05-06",948,3555497,7,32,6,0,9,3,0],["2026-05-06",948,3465600,7,32,6,0,9,3,0],["2026-05-06",948,3447935,7,32,6,0,9,3,0],["2026-05-06",948,3394190,7,32,6,0,9,3,0],["2026-05-06",948,3328668,7,32,6,0,9,3,0],["2026-05-06",948,3322680,7,32,6,0,9,3,0],["2026-05-06",948,3281240,7,32,6,0,9,3,0],["2026-05-06",948,3042217,7,32,6,0,9,3,0],["2026-05-06",948,2991350,7,32,6,0,9,3,0],["2026-05-06",948,2966650,7,32,6,0,9,3,0],["2026-05-06",48,2887800,308,24,22,0,3,0,0],["2026-05-06",948,2834501,7,32,6,0,9,3,0],["2026-05-06",948,2793138,7,32,6,0,9,3,0],["2026-05-06",219,2693760,7,79,6,0,0,3,0],["2026-05-06",948,2629547,7,32,6,0,9,3,0],["2026-05-06",948,2620982,119,32,6,0,9,3,0],["2026-05-06",948,2519791,7,32,6,0,9,3,0],["2026-05-06",948,2427973,7,32,6,0,9,3,0],["2026-05-06",948,2403379,7,32,6,0,9,3,0],["2026-05-06",948,2394359,7,32,6,0,9,3,0],["2026-05-06",3174,2388896,251,0,15,0,0,5,0],["2026-05-06",948,2303436,7,32,6,0,9,3,0],["2026-05-06",3174,2187812,251,0,15,0,0,5,0],["2026-05-06",948,2139547,7,32,6,0,9,3,0],["2026-05-06",948,2118109,7,32,6,0,9,3,0],["2026-05-06",948,1971055,7,32,6,0,9,3,0],["2026-05-06",218,1932997,163,0,31,0,0,1,0],["2026-05-06",3174,1786770,100,0,15,0,0,5,0],["2026-05-06",948,1753585,7,32,6,0,9,3,0],["2026-05-06",84,1723115,168,21,66,0,0,0,0],["2026-05-06",3174,1683690,205,0,15,0,0,5,0],["2026-05-06",948,1683670,7,32,6,0,9,3,0],["2026-05-06",948,1670249,7,32,6,0,9,3,0],["2026-05-06",948,1665192,427,32,14,0,9,8,0],["2026-05-06",948,1626272,7,32,6,0,9,3,0],["2026-05-06",3175,1621984,27,88,20,0,0,13,0],["2026-05-06",555,1604377,251,31,15,0,0,5,0],["2026-05-06",948,1474686,7,32,6,0,9,3,0],["2026-05-06",2592,1465614,7,58,6,0,0,3,0],["2026-05-06",3174,1445735,193,0,15,0,0,5,0],["2026-05-06",1635,1424839,29,205,18,0,0,2,0],["2026-05-06",3176,1403902,7,0,6,0,0,3,0],["2026-05-06",1635,1339212,29,205,18,0,0,2,0],["2026-05-06",948,1339046,7,32,6,0,9,3,0],["2026-05-06",224,1337390,168,33,66,0,0,0,0],["2026-05-06",3174,1289000,170,0,15,0,0,5,0],["2026-05-06",1635,1274557,29,205,18,0,0,2,0],["2026-05-06",948,1240033,7,32,6,0,9,3,0],["2026-05-06",948,1229958,7,32,6,0,9,3,0],["2026-05-06",948,1218426,7,32,6,0,9,3,0],["2026-05-06",948,1174166,7,32,6,0,9,3,0],["2026-05-06",3174,1121492,193,0,15,0,0,5,0],["2026-05-06",948,1117200,7,32,6,0,9,3,0],["2026-05-06",3174,1100505,193,0,15,0,0,5,0],["2026-05-06",948,1069804,7,32,6,0,9,3,0],["2026-05-06",948,1032178,7,32,6,0,9,3,0],["2026-05-06",948,1001618,7,32,6,0,9,3,0],["2026-05-06",948,932479,7,32,6,0,9,3,0],["2026-05-06",42,926841,31,2,10,0,2,0,0],["2026-05-06",948,925336,7,32,6,0,9,3,0],["2026-05-06",948,925336,7,32,6,0,9,3,0],["2026-05-06",555,924941,120,31,15,0,0,5,0],["2026-05-06",948,904883,7,32,6,0,9,3,0],["2026-05-06",948,900000,7,32,6,0,9,3,0],["2026-05-06",948,900000,7,32,6,0,9,3,0],["2026-05-06",948,882402,7,32,6,0,9,3,0],["2026-05-06",948,874283,7,32,6,0,9,3,0],["2026-05-06",948,855091,7,32,6,0,9,3,0],["2026-05-06",948,851842,7,32,6,0,9,3,0],["2026-05-06",948,804286,7,32,6,0,9,3,0],["2026-05-06",3177,781402,7,0,6,0,0,3,0],["2026-05-06",948,778774,7,32,6,0,9,3,0],["2026-05-06",2919,778604,103,35,41,0,0,1,0],["2026-05-06",948,772610,7,32,6,0,9,3,0],["2026-05-06",948,770852,7,32,6,0,9,3,0],["2026-05-06",948,769541,7,32,6,0,9,3,0],["2026-05-06",3177,759696,7,0,6,0,0,3,0],["2026-05-06",948,756172,7,32,6,0,9,3,0],["2026-05-06",948,745206,7,32,6,0,9,3,0],["2026-05-06",948,732376,7,32,6,0,9,3,0],["2026-05-06",702,726432,14,93,31,0,0,1,0],["2026-05-06",1592,708276,131,199,31,0,0,1,0],["2026-05-06",948,700536,7,32,6,0,9,3,0],["2026-05-06",948,690672,7,32,6,0,9,3,0],["2026-05-06",1535,676272,395,167,124,0,8,0,0],["2026-05-06",3178,663000,386,151,40,0,0,12,0],["2026-05-06",948,658252,7,32,6,0,9,3,0],["2026-05-06",1635,645508,29,205,18,0,0,2,0],["2026-05-06",487,626220,5,35,31,0,0,1,0],["2026-05-06",948,622841,7,32,6,0,9,3,0],["2026-05-06",948,620082,535,32,14,0,9,3,0],["2026-05-06",948,600000,427,32,14,0,9,8,0],["2026-05-06",948,600000,7,32,6,0,9,3,0],["2026-05-06",948,592471,7,32,6,0,9,3,0],["2026-05-06",948,592460,7,32,6,0,9,3,0],["2026-05-06",948,585914,7,32,6,0,9,3,0],["2026-05-06",948,582913,7,32,6,0,9,3,0],["2026-05-06",948,581068,7,32,6,0,9,3,0],["2026-05-06",948,575419,7,32,6,0,9,3,0],["2026-05-06",948,574001,7,32,6,0,9,3,0],["2026-05-06",948,563626,7,32,6,0,9,3,0],["2026-05-06",3174,560450,193,0,15,0,0,5,0],["2026-05-06",577,537994,4,63,20,0,0,1,0],["2026-05-06",3174,535000,205,0,15,0,0,5,0],["2026-05-06",35,534000,614,24,12,0,0,13,0],["2026-05-06",948,526601,7,32,6,0,9,3,0],["2026-05-06",948,525342,7,32,6,0,9,3,0],["2026-05-06",948,514172,535,32,14,0,9,3,0],["2026-05-06",1270,500669,73,0,36,0,7,10,0],["2026-05-06",555,495504,120,31,15,0,0,5,0],["2026-05-06",555,495504,100,31,15,0,0,5,0],["2026-05-06",555,495504,100,31,15,0,0,5,0],["2026-05-06",725,494620,82,34,31,0,0,1,0],["2026-05-06",3179,494400,193,128,15,0,0,5,0],["2026-05-06",3174,489303,193,0,15,0,0,5,0],["2026-05-06",948,479593,7,32,6,0,9,3,0],["2026-05-06",3135,464119,120,31,15,0,0,5,0],["2026-05-06",3174,440405,120,0,15,0,0,5,0],["2026-05-06",4,430448,200,2,41,0,0,1,0],["2026-05-06",3179,430000,205,128,15,0,0,5,0],["2026-05-06",948,425834,7,32,6,0,9,3,0],["2026-05-06",35,425524,10,16,39,0,0,1,0],["2026-05-06",555,412920,251,31,15,0,0,5,0],["2026-05-06",449,395185,4,34,31,0,0,1,0],["2026-05-06",449,392956,200,34,31,0,0,1,0],["2026-05-06",555,388145,100,31,15,0,0,5,0],["2026-05-06",948,368257,7,32,6,0,9,3,0],["2026-05-06",3179,366000,205,128,15,0,0,5,0],["2026-05-06",2579,364200,614,225,12,0,0,13,0],["2026-05-06",35,363203,19,35,31,0,0,1,0],["2026-05-06",948,362875,577,32,14,0,9,3,0],["2026-05-06",2300,360318,454,37,15,0,0,5,0],["2026-05-06",2300,359263,454,37,15,0,0,5,0],["2026-05-06",2300,359208,454,37,15,0,0,5,0],["2026-05-06",948,355866,7,32,6,0,9,3,0],["2026-05-06",948,352320,7,32,6,0,9,3,0],["2026-05-06",2300,351800,454,37,15,0,0,5,0],["2026-05-06",302,345600,93,83,42,0,0,13,0],["2026-05-06",2930,342600,694,165,50,0,0,13,0],["2026-05-06",3174,341000,193,0,15,0,0,5,0],["2026-05-06",1515,339660,485,0,42,0,0,13,0],["2026-05-06",449,338730,4,34,31,0,0,1,0],["2026-05-06",449,330124,200,34,31,0,0,1,0],["2026-05-06",3174,328000,193,0,15,0,0,5,0],["2026-05-06",41,319200,535,0,27,0,0,4,0],["2026-05-06",35,312000,614,44,12,0,0,13,0],["2026-05-06",948,310148,577,32,14,0,9,3,0],["2026-05-06",2169,309921,3,1,41,0,0,1,0],["2026-05-06",449,309218,68,34,31,0,0,1,0],["2026-05-06",2300,298690,454,37,15,0,0,5,0],["2026-05-06",2300,298373,454,37,15,0,0,5,0],["2026-05-06",3179,293000,100,128,15,0,0,5,0],["2026-05-06",2300,289807,454,37,15,0,0,5,0],["2026-05-06",3180,285600,614,246,12,0,0,13,0],["2026-05-06",948,283890,7,32,6,0,9,3,0],["2026-05-06",948,277786,7,32,6,0,9,3,0],["2026-05-06",159,276993,4,63,20,0,0,1,0],["2026-05-06",555,275280,251,31,15,0,0,5,0],["2026-05-06",2300,272732,454,37,15,0,0,5,0],["2026-05-06",449,265044,68,34,31,0,0,1,0],["2026-05-06",2300,261786,454,37,15,0,0,5,0],["2026-05-06",2300,258328,454,37,15,0,0,5,0],["2026-05-06",2300,256822,454,37,15,0,0,5,0],["2026-05-06",2300,256819,454,37,15,0,0,5,0],["2026-05-06",2300,255689,454,37,15,0,0,5,0],["2026-05-06",948,254400,7,32,6,0,9,3,0],["2026-05-06",2300,250150,454,37,15,0,0,5,0],["2026-05-06",2300,249315,454,37,15,0,0,5,0],["2026-05-06",2300,249256,454,37,15,0,0,5,0],["2026-05-06",2300,249051,454,37,15,0,0,5,0],["2026-05-06",2300,246806,454,37,15,0,0,5,0],["2026-05-06",449,245952,63,34,31,0,0,1,0],["2026-05-06",948,243307,7,32,6,0,9,3,0],["2026-05-06",449,243176,63,34,31,0,0,1,0],["2026-05-06",3179,240000,107,128,15,0,0,5,0],["2026-05-06",3179,240000,193,128,15,0,0,5,0],["2026-05-06",3179,240000,120,128,15,0,0,5,0],["2026-05-06",3179,240000,120,128,15,0,0,5,0],["2026-05-06",449,238560,20,34,31,0,0,1,0],["2026-05-06",455,236280,19,35,31,0,0,1,0],["2026-05-06",449,234240,63,34,31,0,0,1,0],["2026-05-06",3174,228000,205,0,15,0,0,5,0],["2026-05-06",3174,224000,205,0,15,0,0,5,0],["2026-05-06",3181,222000,24,110,7,0,6,0,0],["2026-05-06",612,220000,386,48,42,0,0,13,0],["2026-05-06",3177,217056,7,0,6,0,0,3,0],["2026-05-06",948,214468,7,32,6,0,9,3,0],["2026-05-06",449,210816,63,34,31,0,0,1,0],["2026-05-06",449,209096,63,34,31,0,0,1,0],["2026-05-06",3174,204500,193,0,15,0,0,5,0],["2026-05-06",449,204480,20,34,31,0,0,1,0],["2026-05-06",35,201428,5,16,39,0,0,1,0],["2026-05-06",487,200554,12,35,31,0,0,1,0],["2026-05-06",466,200514,20,35,31,0,0,1,0],["2026-05-06",3182,200000,52,2,29,0,4,0,0],["2026-05-06",35,200000,93,7,42,0,0,13,0],["2026-05-06",449,199104,63,34,31,0,0,1,0],["2026-05-06",455,198828,13,35,31,0,0,1,0],["2026-05-06",486,197372,63,1,31,0,0,1,0],["2026-05-06",555,192000,251,31,15,0,0,5,0],["2026-05-06",619,190708,19,35,31,0,0,1,0],["2026-05-06",484,190265,4,2,0,0,0,0,0],["2026-05-06",725,188582,13,34,31,0,0,1,0],["2026-05-06",445,186140,20,35,31,0,0,1,0],["2026-05-06",445,185718,13,35,31,0,0,1,0],["2026-05-06",449,183840,20,34,31,0,0,1,0],["2026-05-06",466,183384,20,35,31,0,0,1,0],["2026-05-06",486,182224,3,1,31,0,0,1,0],["2026-05-06",2300,181994,454,37,15,0,0,5,0],["2026-05-06",2300,180954,454,37,15,0,0,5,0],["2026-05-06",2300,180895,454,37,15,0,0,5,0],["2026-05-06",948,180613,7,32,6,0,9,3,0],["2026-05-06",3183,180000,100,31,15,0,0,5,0],["2026-05-06",449,176932,68,34,31,0,0,1,0],["2026-05-06",948,172856,7,32,6,0,9,3,0],["2026-05-06",449,171580,63,34,31,0,0,1,0],["2026-05-06",449,171580,15,34,31,0,0,1,0],["2026-05-06",486,171284,63,1,31,0,0,1,0],["2026-05-06",455,168420,63,35,31,0,0,1,0],["2026-05-06",466,168062,79,35,31,0,0,1,0],["2026-05-06",487,167076,12,35,31,0,0,1,0],["2026-05-06",449,166964,20,34,31,0,0,1,0],["2026-05-06",449,166964,63,34,31,0,0,1,0],["2026-05-06",449,166684,340,34,31,0,0,1,0],["2026-05-06",717,164528,13,35,31,0,0,1,0],["2026-05-06",486,164360,13,1,31,0,0,1,0],["2026-05-06",2300,163882,454,37,15,0,0,5,0],["2026-05-06",3184,163050,193,0,28,0,0,5,0],["2026-05-06",491,162568,76,35,31,0,0,1,0],["2026-05-06",491,162568,16,35,31,0,0,1,0],["2026-05-06",948,159703,535,32,14,0,9,3,0],["2026-05-06",702,159516,10,93,31,0,0,1,0],["2026-05-06",702,159516,10,93,31,0,0,1,0],["2026-05-06",702,159516,10,93,31,0,0,1,0],["2026-05-06",449,158896,20,34,31,0,0,1,0],["2026-05-06",449,158354,15,34,31,0,0,1,0],["2026-05-06",494,157640,11,35,31,0,0,1,0],["2026-05-06",449,157134,340,34,31,0,0,1,0],["2026-05-06",455,155456,63,35,31,0,0,1,0],["2026-05-06",486,155384,63,1,31,0,0,1,0],["2026-05-06",486,153888,76,1,31,0,0,1,0],["2026-05-06",725,152856,13,34,31,0,0,1,0],["2026-05-06",717,152824,82,35,31,0,0,1,0],["2026-05-06",717,152824,20,35,31,0,0,1,0],["2026-05-06",717,152824,20,35,31,0,0,1,0],["2026-05-06",3174,152000,193,0,15,0,0,5,0],["2026-05-06",449,151656,68,34,31,0,0,1,0],["2026-05-06",717,150644,20,35,31,0,0,1,0],["2026-05-06",491,150416,16,35,31,0,0,1,0],["2026-05-06",491,150416,16,35,31,0,0,1,0],["2026-05-06",2300,150235,454,37,15,0,0,5,0],["2026-05-06",3185,150000,614,66,12,0,0,13,0],["2026-05-06",449,149744,15,34,31,0,0,1,0],["2026-05-06",449,149744,16,34,31,0,0,1,0],["2026-05-06",3186,148800,205,2,15,0,0,5,0],["2026-05-06",449,147728,63,34,31,0,0,1,0],["2026-05-06",449,147728,15,34,31,0,0,1,0],["2026-05-06",466,147360,4,35,31,0,0,1,0],["2026-05-06",466,147224,19,35,31,0,0,1,0],["2026-05-06",702,144890,4,93,31,0,0,1,0],["2026-05-06",2300,144119,454,37,15,0,0,5,0],["2026-05-06",2300,144119,454,37,15,0,0,5,0],["2026-05-06",466,143724,4,35,31,0,0,1,0],["2026-05-06",725,143707,82,34,31,0,0,1,0],["2026-05-06",494,143640,20,35,31,0,0,1,0],["2026-05-06",494,143640,10,35,31,0,0,1,0],["2026-05-06",494,143640,20,35,31,0,0,1,0],["2026-05-06",494,143640,10,35,31,0,0,1,0],["2026-05-06",494,143640,10,35,31,0,0,1,0],["2026-05-06",494,143640,10,35,31,0,0,1,0],["2026-05-06",449,143112,20,34,31,0,0,1,0],["2026-05-06",449,143112,63,34,31,0,0,1,0],["2026-05-06",449,142872,340,34,31,0,0,1,0],["2026-05-06",1502,142620,108,183,99,0,0,1,0],["2026-05-06",725,142216,13,34,31,0,0,1,0],["2026-05-06",494,141876,12,35,31,0,0,1,0],["2026-05-06",2300,141359,454,37,15,0,0,5,0],["2026-05-06",2300,141297,454,37,15,0,0,5,0],["2026-05-06",948,141098,7,32,6,0,9,3,0],["2026-05-06",449,139496,340,34,31,0,0,1,0],["2026-05-06",449,138284,340,34,31,0,0,1,0],["2026-05-06",725,137286,13,34,31,0,0,1,0],["2026-05-06",2300,137015,454,37,15,0,0,5,0],["2026-05-06",2300,137015,454,37,15,0,0,5,0],["2026-05-06",2300,136956,454,37,15,0,0,5,0],["2026-05-06",486,136360,3,1,31,0,0,1,0],["2026-05-06",491,135940,16,35,31,0,0,1,0],["2026-05-06",449,135732,15,34,31,0,0,1,0],["2026-05-06",494,135120,341,35,31,0,0,1,0],["2026-05-06",622,134948,4,60,94,0,0,3,0],["2026-05-06",449,134144,79,34,31,0,0,1,0],["2026-05-06",2579,132000,614,225,12,0,0,13,0],["2026-05-06",2300,130820,454,37,15,0,0,5,0],["2026-05-06",2300,130820,454,37,15,0,0,5,0],["2026-05-06",451,130000,51,39,5,0,0,5,0],["2026-05-06",449,129528,63,34,31,0,0,1,0],["2026-05-06",449,129528,15,34,31,0,0,1,0],["2026-05-06",449,129528,63,34,31,0,0,1,0],["2026-05-06",494,128464,10,35,31,0,0,1,0],["2026-05-06",494,128464,10,35,31,0,0,1,0],["2026-05-06",494,128464,10,35,31,0,0,1,0],["2026-05-06",494,128464,14,35,31,0,0,1,0],["2026-05-06",449,128352,15,34,31,0,0,1,0],["2026-05-06",449,128352,16,34,31,0,0,1,0],["2026-05-06",496,127214,4,35,31,0,0,1,0],["2026-05-06",486,125888,3,1,31,0,0,1,0],["2026-05-06",486,125888,3,1,31,0,0,1,0],["2026-05-06",717,125216,20,35,31,0,0,1,0],["2026-05-06",717,125216,20,35,31,0,0,1,0],["2026-05-06",491,124964,16,35,31,0,0,1,0],["2026-05-06",2300,123626,454,37,15,0,0,5,0],["2026-05-06",1658,122500,315,0,118,0,0,13,0],["2026-05-06",702,122108,14,93,31,0,0,1,0],["2026-05-06",491,119920,16,35,31,0,0,1,0],["2026-05-06",449,119568,340,34,31,0,0,1,0],["2026-05-06",486,119448,16,1,31,0,0,1,0],["2026-05-06",455,119302,63,35,31,0,0,1,0],["2026-05-06",717,118930,20,35,31,0,0,1,0],["2026-05-06",455,118324,20,35,31,0,0,1,0],["2026-05-06",619,117650,344,35,31,0,0,1,0],["2026-05-06",948,116960,7,32,6,0,9,3,0],["2026-05-06",2300,116204,454,37,15,0,0,5,0],["2026-05-06",2300,116204,454,37,15,0,0,5,0],["2026-05-06",948,116038,7,32,6,0,9,3,0],["2026-05-06",449,115640,79,34,31,0,0,1,0],["2026-05-06",879,114308,91,24,12,0,0,4,0],["2026-05-06",449,114296,15,34,31,0,0,1,0],["2026-05-06",491,113692,76,35,31,0,0,1,0],["2026-05-06",948,111626,535,32,14,0,9,3,0],["2026-05-06",494,111524,11,35,31,0,0,1,0],["2026-05-06",449,111024,63,34,31,0,0,1,0],["2026-05-06",449,111024,15,34,31,0,0,1,0],["2026-05-06",449,111024,63,34,31,0,0,1,0],["2026-05-06",35,110800,305,7,42,0,0,13,0],["2026-05-06",3187,109996,69,0,1,0,0,0,0],["2026-05-06",494,108440,10,35,31,0,0,1,0],["2026-05-06",2579,108000,614,225,12,0,0,13,0],["2026-05-06",2579,108000,614,225,12,0,0,13,0],["2026-05-06",455,107604,12,35,31,0,0,1,0],["2026-05-06",494,107163,11,35,31,0,0,1,0],["2026-05-06",496,105460,4,35,31,0,0,1,0],["2026-05-06",486,105280,13,1,31,0,0,1,0],["2026-05-06",486,104980,340,1,31,0,0,1,0],["2026-05-06",449,104608,76,34,31,0,0,1,0],["2026-05-06",487,104370,5,35,31,0,0,1,0],["2026-05-06",449,104366,15,34,31,0,0,1,0],["2026-05-06",494,103936,15,35,31,0,0,1,0],["2026-05-06",35,103621,4,30,39,0,0,1,0],["2026-05-06",2300,103388,454,37,15,0,0,5,0],["2026-05-06",619,103198,19,35,31,0,0,1,0],["2026-05-06",619,103198,19,35,31,0,0,1,0],["2026-05-06",455,102690,20,35,31,0,0,1,0],["2026-05-06",466,102375,19,35,31,0,0,1,0],["2026-05-06",449,102060,63,34,31,0,0,1,0],["2026-05-06",725,102026,82,34,31,0,0,1,0],["2026-05-06",619,101939,19,35,31,0,0,1,0],["2026-05-06",466,101224,19,35,31,0,0,1,0],["2026-05-06",449,100328,63,34,31,0,0,1,0],["2026-05-06",445,98615,82,35,31,0,0,1,0],["2026-05-06",3188,98400,614,246,12,0,0,13,0],["2026-05-06",455,98380,13,35,31,0,0,1,0],["2026-05-06",449,97968,15,34,31,0,0,1,0],["2026-05-06",494,96348,341,35,31,0,0,1,0],["2026-05-06",35,96000,614,47,12,0,0,13,0],["2026-05-06",486,95884,15,1,31,0,0,1,0],["2026-05-06",2022,95816,20,9,105,0,0,1,0],["2026-05-06",491,94864,16,35,31,0,0,1,0],["2026-05-06",445,93786,19,35,31,0,0,1,0],["2026-05-06",775,93460,403,0,102,0,0,4,0],["2026-05-06",1534,93100,585,86,105,0,0,13,0],["2026-05-06",449,93008,15,34,31,0,0,1,0],["2026-05-06",466,92722,19,35,31,0,0,1,0],["2026-05-06",487,92566,12,35,31,0,0,1,0],["2026-05-06",494,92340,12,35,31,0,0,1,0],["2026-05-06",486,91112,13,1,31,0,0,1,0],["2026-05-06",445,90538,20,35,31,0,0,1,0],["2026-05-06",445,90538,20,35,31,0,0,1,0],["2026-05-06",449,90498,15,34,31,0,0,1,0],["2026-05-06",35,90335,100,98,28,0,0,5,0],["2026-05-06",487,90280,4,35,31,0,0,1,0],["2026-05-06",3183,90000,120,31,15,0,0,5,0],["2026-05-06",3183,90000,120,31,15,0,0,5,0],["2026-05-06",3183,90000,251,31,15,0,0,5,0],["2026-05-06",619,89852,19,35,31,0,0,1,0],["2026-05-06",449,89664,76,34,31,0,0,1,0],["2026-05-06",487,89516,5,35,31,0,0,1,0],["2026-05-06",449,88720,15,34,31,0,0,1,0],["2026-05-06",3184,88650,100,0,28,0,0,5,0],["2026-05-06",449,88466,16,34,31,0,0,1,0],["2026-05-06",449,88466,4,34,31,0,0,1,0],["2026-05-06",2930,88200,373,165,50,0,0,13,0],["2026-05-06",717,88200,79,35,31,0,0,1,0],["2026-05-06",449,88098,20,34,31,0,0,1,0],["2026-05-06",494,87290,20,35,31,0,0,1,0],["2026-05-06",455,86924,63,35,31,0,0,1,0],["2026-05-06",494,86752,345,35,31,0,0,1,0],["2026-05-06",449,86554,20,34,31,0,0,1,0],["2026-05-06",487,86198,5,35,31,0,0,1,0],["2026-05-06",725,85946,13,34,31,0,0,1,0],["2026-05-06",725,85946,13,34,31,0,0,1,0],["2026-05-06",948,85667,7,32,6,0,9,3,0],["2026-05-06",449,85642,15,34,31,0,0,1,0],["2026-05-06",487,85568,10,35,31,0,0,1,0],["2026-05-06",619,84931,19,35,31,0,0,1,0],["2026-05-06",487,84620,14,35,31,0,0,1,0],["2026-05-06",619,84322,63,35,31,0,0,1,0],["2026-05-06",449,84194,15,34,31,0,0,1,0],["2026-05-06",35,84000,614,46,12,0,0,13,0],["2026-05-06",487,83538,10,35,31,0,0,1,0],["2026-05-06",487,83538,12,35,31,0,0,1,0],["2026-05-06",487,83538,128,35,31,0,0,1,0],["2026-05-06",449,83482,15,34,31,0,0,1,0],["2026-05-06",449,83482,63,34,31,0,0,1,0],["2026-05-06",35,83100,305,7,42,0,0,13,0],["2026-05-06",486,82180,13,1,31,0,0,1,0],["2026-05-06",486,82180,3,1,31,0,0,1,0],["2026-05-06",486,82180,63,1,31,0,0,1,0],["2026-05-06",486,82180,13,1,31,0,0,1,0],["2026-05-06",486,82180,3,1,31,0,0,1,0],["2026-05-06",455,82072,63,35,31,0,0,1,0],["2026-05-06",449,81824,63,34,31,0,0,1,0],["2026-05-06",466,81736,79,35,31,0,0,1,0],["2026-05-06",486,81420,63,1,31,0,0,1,0],["2026-05-06",3184,81350,193,0,28,0,0,5,0],["2026-05-06",491,81284,16,35,31,0,0,1,0],["2026-05-06",491,81284,16,35,31,0,0,1,0],["2026-05-06",491,81284,16,35,31,0,0,1,0],["2026-05-06",491,81284,16,35,31,0,0,1,0],["2026-05-06",491,81284,16,35,31,0,0,1,0],["2026-05-06",717,81116,13,35,31,0,0,1,0],["2026-05-06",494,80828,15,35,31,0,0,1,0],["2026-05-06",494,80828,10,35,31,0,0,1,0],["2026-05-06",494,80828,11,35,31,0,0,1,0],["2026-05-06",491,79954,16,35,31,0,0,1,0],["2026-05-06",491,79420,16,35,31,0,0,1,0],["2026-05-06",487,79238,10,35,31,0,0,1,0],["2026-05-06",494,79114,346,35,31,0,0,1,0],["2026-05-06",449,78980,72,34,31,0,0,1,0],["2026-05-06",494,78820,10,35,31,0,0,1,0],["2026-05-06",455,78648,20,35,31,0,0,1,0],["2026-05-06",1228,78536,79,35,31,0,0,1,0],["2026-05-06",449,78390,20,34,31,0,0,1,0],["2026-05-06",702,78288,14,93,31,0,0,1,0],["2026-05-06",449,78024,15,34,31,0,0,1,0],["2026-05-06",455,77728,20,35,31,0,0,1,0],["2026-05-06",455,77728,63,35,31,0,0,1,0],["2026-05-06",455,77728,63,35,31,0,0,1,0],["2026-05-06",486,77112,13,1,31,0,0,1,0],["2026-05-06",486,76944,16,1,31,0,0,1,0],["2026-05-06",486,76944,63,1,31,0,0,1,0],["2026-05-06",486,76648,82,1,31,0,0,1,0],["2026-05-06",487,76524,12,35,31,0,0,1,0],["2026-05-06",494,76324,12,35,31,0,0,1,0],["2026-05-06",494,76324,10,35,31,0,0,1,0],["2026-05-06",494,76324,12,35,31,0,0,1,0],["2026-05-06",1487,76320,381,178,50,0,0,13,0],["2026-05-06",449,76172,20,34,31,0,0,1,0],["2026-05-06",449,75828,16,34,31,0,0,1,0],["2026-05-06",449,75828,4,34,31,0,0,1,0],["2026-05-06",619,75684,20,35,31,0,0,1,0],["2026-05-06",2549,75600,19,2,31,0,0,1,0],["2026-05-06",494,75492,15,35,31,0,0,1,0],["2026-05-06",445,75320,76,35,31,0,0,1,0],["2026-05-06",449,74872,15,34,31,0,0,1,0],["2026-05-06",702,74816,10,93,31,0,0,1,0],["2026-05-06",702,74816,10,93,31,0,0,1,0],["2026-05-06",3186,74400,205,2,15,0,0,5,0],["2026-05-06",3186,74400,205,2,15,0,0,5,0],["2026-05-06",494,74316,14,35,31,0,0,1,0],["2026-05-06",542,74220,4,3,1,0,0,0,0],["2026-05-06",542,74220,4,3,1,0,0,0,0],["2026-05-06",491,74032,16,35,31,0,0,1,0],["2026-05-06",717,74032,20,35,31,0,0,1,0],["2026-05-06",449,73856,4,34,31,0,0,1,0],["2026-05-06",455,73494,20,35,31,0,0,1,0],["2026-05-06",491,73226,16,35,31,0,0,1,0],["2026-05-06",35,73000,193,98,28,0,0,5,0],["2026-05-06",2822,72800,108,0,40,0,0,12,0],["2026-05-06",455,72738,13,35,31,0,0,1,0],["2026-05-06",455,72627,20,35,31,0,0,1,0],["2026-05-06",455,72268,63,35,31,0,0,1,0],["2026-05-06",449,72268,15,34,31,0,0,1,0],["2026-05-06",609,72000,614,2,12,0,0,13,0],["2026-05-06",494,71820,10,35,31,0,0,1,0],["2026-05-06",494,71820,12,35,31,0,0,1,0],["2026-05-06",445,71778,20,35,31,0,0,1,0],["2026-05-06",455,71736,11,35,31,0,0,1,0],["2026-05-06",445,71717,16,35,31,0,0,1,0],["2026-05-06",948,71580,7,32,6,0,9,3,0],["2026-05-06",449,71556,15,34,31,0,0,1,0],["2026-05-06",449,71556,63,34,31,0,0,1,0],["2026-05-06",494,71484,10,35,31,0,0,1,0],["2026-05-06",542,71378,4,3,1,0,0,0,0],["2026-05-06",494,70988,10,35,31,0,0,1,0],["2026-05-06",948,70973,7,32,6,0,9,3,0],["2026-05-06",445,70826,19,35,31,0,0,1,0],["2026-05-06",542,70820,4,3,1,0,0,0,0],["2026-05-06",455,70620,63,35,31,0,0,1,0],["2026-05-06",421,70560,13,35,31,0,0,1,0],["2026-05-06",717,70560,20,35,31,0,0,1,0],["2026-05-06",2300,69941,454,37,15,0,0,5,0],["2026-05-06",702,69400,14,93,31,0,0,1,0],["2026-05-06",449,69016,72,34,31,0,0,1,0],["2026-05-06",487,68397,4,35,31,0,0,1,0],["2026-05-06",619,67874,70,35,31,0,0,9,0],["2026-05-06",421,66192,13,35,31,0,0,1,0],["2026-05-06",421,66192,13,35,31,0,0,1,0],["2026-05-06",487,66094,5,35,31,0,0,1,0],["2026-05-06",2217,66070,4,3,0,0,0,0,0],["2026-05-06",466,65547,19,35,31,0,0,1,0],["2026-05-06",449,65386,68,34,31,0,0,1,0],["2026-05-06",449,65386,15,34,31,0,0,1,0],["2026-05-06",702,65310,10,93,31,0,0,1,0],["2026-05-06",455,65160,72,35,31,0,0,1,0],["2026-05-06",449,64764,15,34,31,0,0,1,0],["2026-05-06",449,64764,15,34,31,0,0,1,0],["2026-05-06",449,64764,15,34,31,0,0,1,0],["2026-05-06",449,64624,4,34,31,0,0,1,0],["2026-05-06",455,64414,20,35,31,0,0,1,0],["2026-05-06",702,64307,10,93,31,0,0,1,0],["2026-05-06",487,64232,12,35,31,0,0,1,0],["2026-05-06",487,64232,12,35,31,0,0,1,0],["2026-05-06",487,64232,12,35,31,0,0,1,0],["2026-05-06",487,64232,5,35,31,0,0,1,0],["2026-05-06",3184,64200,193,0,28,0,0,5,0],["2026-05-06",449,64176,15,34,31,0,0,1,0],["2026-05-06",455,64138,19,35,31,0,0,1,0],["2026-05-06",487,63692,27,35,31,0,0,1,0],["2026-05-06",445,63247,19,35,31,0,0,1,0],["2026-05-06",486,62944,63,1,31,0,0,1,0],["2026-05-06",486,62944,13,1,31,0,0,1,0],["2026-05-06",486,62944,44,1,31,0,0,1,0],["2026-05-06",486,62944,63,1,31,0,0,1,0],["2026-05-06",717,62608,13,35,31,0,0,1,0],["2026-05-06",491,62482,16,35,31,0,0,1,0],["2026-05-06",487,62432,12,35,31,0,0,1,0],["2026-05-06",948,62194,7,32,6,0,9,3,0],["2026-05-06",466,61726,19,35,31,0,0,1,0],["2026-05-06",445,61488,20,35,31,0,0,1,0],["2026-05-06",619,61460,341,35,31,0,0,1,0],["2026-05-06",491,61446,16,35,31,0,0,1,0],["2026-05-06",491,61350,16,35,31,0,0,1,0],["2026-05-06",494,61098,4,35,31,0,0,1,0],["2026-05-06",702,61054,10,93,31,0,0,1,0],["2026-05-06",449,60828,200,34,31,0,0,1,0],["2026-05-06",487,60312,10,35,31,0,0,1,0],["2026-05-06",449,60138,63,34,31,0,0,1,0],["2026-05-06",2579,60000,614,225,12,0,0,13,0],["2026-05-06",3184,59900,193,0,28,0,0,5,0],["2026-05-06",491,59888,76,35,31,0,0,1,0],["2026-05-06",466,59820,20,35,31,0,0,1,0],["2026-05-06",455,59794,11,35,31,0,0,1,0],["2026-05-06",455,59794,20,35,31,0,0,1,0],["2026-05-06",455,59794,63,35,31,0,0,1,0],["2026-05-06",455,59794,19,35,31,0,0,1,0],["2026-05-06",455,59794,20,35,31,0,0,1,0],["2026-05-06",466,59308,344,35,31,0,0,1,0],["2026-05-06",619,59094,20,35,31,0,0,1,0],["2026-05-06",3184,58850,100,0,28,0,0,5,0],["2026-05-06",3183,58500,100,31,15,0,0,5,0],["2026-05-06",455,58146,11,35,31,0,0,1,0],["2026-05-06",487,57918,10,35,31,0,0,1,0],["2026-05-06",455,57918,20,35,31,0,0,1,0],["2026-05-06",491,57810,16,35,31,0,0,1,0],["2026-05-06",486,57708,3,1,31,0,0,1,0],["2026-05-06",494,57182,10,35,31,0,0,1,0],["2026-05-06",491,56406,16,35,31,0,0,1,0],["2026-05-06",491,56406,16,35,31,0,0,1,0],["2026-05-06",491,56406,16,35,31,0,0,1,0],["2026-05-06",449,56154,15,34,31,0,0,1,0],["2026-05-06",449,56154,15,34,31,0,0,1,0],["2026-05-06",702,56112,10,93,31,0,0,1,0],["2026-05-06",948,55774,7,32,6,0,9,3,0],["2026-05-06",494,55762,10,35,31,0,0,1,0],["2026-05-06",948,55687,577,32,14,0,9,3,0],["2026-05-06",466,55620,79,35,31,0,0,1,0],["2026-05-06",717,55524,79,35,31,0,0,1,0],["2026-05-06",449,55512,15,34,31,0,0,1,0],["2026-05-06",449,55512,15,34,31,0,0,1,0],["2026-05-06",449,55512,15,34,31,0,0,1,0],["2026-05-06",449,55512,63,34,31,0,0,1,0],["2026-05-06",725,55430,13,34,31,0,0,1,0],["2026-05-06",619,55188,20,35,31,0,0,1,0],["2026-05-06",494,55174,10,35,31,0,0,1,0],["2026-05-06",449,55056,68,34,31,0,0,1,0],["2026-05-06",449,55056,15,34,31,0,0,1,0],["2026-05-06",449,54653,4,34,31,0,0,1,0],["2026-05-06",2549,54338,79,2,31,0,0,1,0],["2026-05-06",494,54048,12,35,31,0,0,1,0],["2026-05-06",3183,54000,120,31,15,0,0,5,0],["2026-05-06",455,53802,63,35,31,0,0,1,0],["2026-05-06",455,53802,11,35,31,0,0,1,0],["2026-05-06",455,53802,20,35,31,0,0,1,0],["2026-05-06",449,53772,15,34,31,0,0,1,0],["2026-05-06",702,53440,10,93,31,0,0,1,0],["2026-05-06",702,53440,124,93,31,0,0,1,0],["2026-05-06",702,53401,10,93,31,0,0,1,0],["2026-05-06",717,52920,79,35,31,0,0,1,0],["2026-05-06",948,52909,7,32,6,0,9,3,0],["2026-05-06",486,52830,13,1,31,0,0,1,0],["2026-05-06",494,52678,15,35,31,0,0,1,0],["2026-05-06",494,52678,10,35,31,0,0,1,0],["2026-05-06",486,52640,13,1,31,0,0,1,0],["2026-05-06",491,52337,16,35,31,0,0,1,0],["2026-05-06",486,52212,13,1,31,0,0,1,0],["2026-05-06",455,52128,4,35,31,0,0,1,0],["2026-05-06",725,52060,13,34,31,0,0,1,0],["2026-05-06",3189,52000,108,2,47,0,0,0,0],["2026-05-06",494,51796,10,35,31,0,0,1,0],["2026-05-06",455,51240,68,35,31,0,0,1,0],["2026-05-06",41,51000,7,0,6,0,0,3,0],["2026-05-06",487,50904,124,35,31,0,0,1,0],["2026-05-06",486,50866,13,1,31,0,0,1,0],["2026-05-06",445,50800,3,35,31,0,0,1,0],["2026-05-06",387,50761,26,96,83,0,0,0,0],["2026-05-06",948,50743,489,32,14,0,9,3,0],["2026-05-06",487,50644,10,35,31,0,0,1,0],["2026-05-05",3113,111022650,308,21,132,0,0,0,0],["2026-05-05",118,26942200,846,2,9,0,2,3,0],["2026-05-05",3114,18375000,847,0,15,0,0,5,0],["2026-05-05",1241,16577546,40,160,6,0,0,4,0],["2026-05-05",3114,15158425,428,0,15,0,0,0,0],["2026-05-05",3114,15158425,429,0,15,0,0,5,0],["2026-05-05",3115,12149003,88,159,18,0,0,0,0],["2026-05-05",3116,11815488,848,1,15,0,0,5,0],["2026-05-05",3116,11815488,848,1,15,0,0,5,0],["2026-05-05",3116,8748298,99,1,15,0,0,0,0],["2026-05-05",3117,7204637,29,0,6,0,0,2,0],["2026-05-05",974,6906288,432,11,15,0,0,5,0],["2026-05-05",3118,6487630,438,0,15,0,0,0,0],["2026-05-05",1902,5758192,664,75,74,0,0,0,0],["2026-05-05",121,4513680,93,9,40,0,0,12,0],["2026-05-05",3119,4435680,589,63,15,0,0,1,0],["2026-05-05",3120,4024975,122,206,77,0,0,0,0],["2026-05-05",3118,3504858,432,0,15,0,0,0,0],["2026-05-05",3118,3504858,443,0,15,0,0,0,0],["2026-05-05",3121,3270546,343,0,27,0,0,4,0],["2026-05-05",3119,3253400,97,63,15,0,0,0,0],["2026-05-05",3118,3243815,99,0,15,0,0,0,0],["2026-05-05",3122,2917100,849,56,15,0,0,13,0],["2026-05-05",3122,2917100,849,56,15,0,0,13,0],["2026-05-05",3119,2783480,97,63,15,0,0,0,0],["2026-05-05",2919,2577120,4,35,20,0,0,1,0],["2026-05-05",39,2463536,119,0,6,0,0,0,0],["2026-05-05",3119,2431960,443,63,15,0,0,0,0],["2026-05-05",1715,2430000,96,25,10,0,0,0,0],["2026-05-05",39,2310509,119,0,6,0,0,0,0],["2026-05-05",3121,2206606,343,0,27,0,0,4,0],["2026-05-05",1225,2196564,22,0,6,0,0,0,0],["2026-05-05",3118,2171652,438,0,15,0,0,0,0],["2026-05-05",3118,2171652,438,0,15,0,0,0,0],["2026-05-05",3118,2171652,99,0,15,0,0,0,0],["2026-05-05",3118,2171652,99,0,15,0,0,0,0],["2026-05-05",35,2146585,88,25,18,0,0,0,0],["2026-05-05",3123,2110960,29,0,6,0,0,2,0],["2026-05-05",3124,2110893,447,37,15,0,0,5,0],["2026-05-05",3118,2109661,99,0,15,0,0,0,0],["2026-05-05",3118,2109661,438,0,15,0,0,0,0],["2026-05-05",3118,2109661,99,0,15,0,0,0,0],["2026-05-05",3118,2109661,438,0,15,0,0,0,0],["2026-05-05",3118,1856652,438,0,15,0,0,0,0],["2026-05-05",3118,1856652,438,0,15,0,0,0,0],["2026-05-05",3118,1856652,99,0,15,0,0,0,0],["2026-05-05",3118,1856652,438,0,15,0,0,0,0],["2026-05-05",3118,1856652,438,0,15,0,0,0,0],["2026-05-05",3118,1856652,99,0,15,0,0,0,0],["2026-05-05",3118,1856652,438,0,15,0,0,0,0],["2026-05-05",3118,1856652,438,0,15,0,0,0,0],["2026-05-05",3118,1856652,426,0,15,0,0,0,0],["2026-05-05",3118,1856652,99,0,15,0,0,0,0],["2026-05-05",3118,1856652,99,0,15,0,0,0,0],["2026-05-05",3125,1826698,426,78,15,0,0,5,0],["2026-05-05",3126,1823430,67,76,58,0,8,5,0],["2026-05-05",134,1768430,101,0,10,0,1,0,0],["2026-05-05",3127,1659600,40,0,6,0,0,4,0],["2026-05-05",134,1614703,101,0,17,0,1,0,0],["2026-05-05",180,1563000,316,0,25,0,0,1,0],["2026-05-05",3128,1550142,40,209,6,0,0,4,0],["2026-05-05",134,1537800,101,0,17,0,1,0,0],["2026-05-05",39,1406629,119,0,6,0,0,0,0],["2026-05-05",39,1390522,119,0,6,0,0,0,0],["2026-05-05",2567,1385581,463,36,15,0,0,0,0],["2026-05-05",2567,1384554,447,36,15,0,0,0,0],["2026-05-05",8,1365709,119,0,6,0,0,0,0],["2026-05-05",1020,1334040,26,0,109,0,0,6,0],["2026-05-05",39,1329631,119,0,6,0,0,0,0],["2026-05-05",210,1323000,157,0,2,0,1,5,0],["2026-05-05",3129,1257360,442,57,15,0,0,0,0],["2026-05-05",3130,1250000,39,25,23,0,0,0,0],["2026-05-05",2567,1201437,463,36,15,0,0,0,0],["2026-05-05",1051,1165223,99,0,15,0,0,0,0],["2026-05-05",2567,1147731,467,36,15,0,0,0,0],["2026-05-05",2567,1117576,463,36,15,0,0,0,0],["2026-05-05",3131,1110090,86,0,14,0,0,3,0],["2026-05-05",39,1096422,119,0,6,0,0,0,0],["2026-05-05",3122,1094300,849,56,15,0,0,13,0],["2026-05-05",39,1080000,164,0,2,0,1,0,0],["2026-05-05",3132,1071373,447,57,15,0,0,0,0],["2026-05-05",226,1032805,40,23,6,0,0,4,0],["2026-05-05",2190,1008938,635,9,11,0,0,0,0],["2026-05-05",2545,1005644,635,115,11,0,2,9,0],["2026-05-05",101,954480,40,0,6,0,0,4,0],["2026-05-05",3113,952000,308,21,132,0,0,0,0],["2026-05-05",3133,952000,107,2,15,0,0,5,0],["2026-05-05",226,904429,40,23,6,0,0,4,0],["2026-05-05",2567,893012,463,36,15,0,0,0,0],["2026-05-05",39,878438,119,0,6,0,0,0,0],["2026-05-05",37,860000,26,0,10,0,0,0,0],["2026-05-05",3134,855300,69,0,1,0,0,0,0],["2026-05-05",3135,808514,251,31,15,0,0,5,0],["2026-05-05",1902,746530,664,75,74,0,0,0,0],["2026-05-05",1230,731910,593,9,31,0,0,1,0],["2026-05-05",1057,715766,454,36,15,0,0,0,0],["2026-05-05",3136,714420,850,55,25,0,0,0,0],["2026-05-05",3137,711350,358,58,111,0,0,3,0],["2026-05-05",549,708903,655,0,17,0,0,0,0],["2026-05-05",3132,692953,463,57,15,0,0,0,0],["2026-05-05",3138,678835,670,5,69,0,0,0,0],["2026-05-05",226,677666,40,23,6,0,0,4,0],["2026-05-05",2573,675707,681,0,31,0,0,1,0],["2026-05-05",197,665312,635,10,11,0,2,0,0],["2026-05-05",3139,646710,515,0,26,0,0,4,0],["2026-05-05",35,633750,37,22,15,0,0,5,0],["2026-05-05",226,587809,40,23,6,0,0,4,0],["2026-05-05",2824,587590,447,36,15,0,0,0,0],["2026-05-05",3123,587302,29,0,6,0,0,2,0],["2026-05-05",1017,583396,447,78,15,0,0,5,0],["2026-05-05",3140,570399,454,37,15,0,0,5,0],["2026-05-05",3138,569080,670,5,69,0,0,0,0],["2026-05-05",549,560090,655,0,17,0,0,0,0],["2026-05-05",2567,545726,463,36,15,0,0,0,0],["2026-05-05",2824,543978,447,36,15,0,0,0,0],["2026-05-05",2386,534300,635,221,11,0,0,0,0],["2026-05-05",1784,518400,104,0,7,0,0,0,0],["2026-05-05",24,507680,4,3,0,0,0,0,0],["2026-05-05",2878,500000,39,238,23,0,0,0,0],["2026-05-05",1911,498000,410,198,1,0,0,5,0],["2026-05-05",3141,493706,178,0,31,0,0,1,0],["2026-05-05",1432,485800,29,41,18,0,0,2,0],["2026-05-05",1432,485800,29,41,18,0,0,2,0],["2026-05-05",3142,480000,119,102,6,0,8,0,0],["2026-05-05",295,470839,35,0,10,0,0,0,0],["2026-05-05",3124,468015,447,37,15,0,0,5,0],["2026-05-05",24,445200,4,3,0,0,0,0,0],["2026-05-05",3132,440655,467,57,15,0,0,0,0],["2026-05-05",3132,440655,463,57,15,0,0,0,0],["2026-05-05",3132,440655,447,57,15,0,0,0,0],["2026-05-05",3134,427545,69,0,1,0,0,0,0],["2026-05-05",1627,421100,96,36,10,0,0,0,0],["2026-05-05",2866,409588,7,0,6,0,0,3,0],["2026-05-05",2824,407848,447,36,15,0,0,0,0],["2026-05-05",2824,407832,447,36,15,0,0,0,0],["2026-05-05",35,400000,464,33,30,0,0,5,0],["2026-05-05",2824,399874,467,36,15,0,0,0,0],["2026-05-05",2824,399856,467,36,15,0,0,0,0],["2026-05-05",3143,396000,851,95,7,0,0,3,0],["2026-05-05",2824,385896,447,36,15,0,0,0,0],["2026-05-05",2824,385876,467,36,15,0,0,0,0],["2026-05-05",1270,381716,126,0,37,0,0,0,0],["2026-05-05",35,380000,61,31,30,0,0,5,0],["2026-05-05",2386,376200,635,221,11,0,0,0,0],["2026-05-05",2660,374400,40,139,6,0,0,4,0],["2026-05-05",2386,371500,635,221,11,0,0,0,0],["2026-05-05",118,366643,341,2,133,0,2,0,0],["2026-05-05",3135,359101,205,31,15,0,0,5,0],["2026-05-05",24,356780,4,3,0,0,0,0,0],["2026-05-05",3135,349135,251,31,15,0,0,5,0],["2026-05-05",1902,348739,664,75,74,0,0,0,0],["2026-05-05",3144,346728,4,0,0,0,0,0,0],["2026-05-05",3144,346728,4,0,0,0,0,0,0],["2026-05-05",3132,346050,467,57,15,0,0,0,0],["2026-05-05",3145,341712,170,134,15,0,0,5,0],["2026-05-05",48,341040,36,24,22,0,3,0,0],["2026-05-05",3135,337734,107,31,15,0,0,5,0],["2026-05-05",157,336000,65,0,14,0,0,4,0],["2026-05-05",1548,328800,40,99,6,0,0,4,0],["2026-05-05",2567,327734,467,36,15,0,0,0,0],["2026-05-05",2531,324000,120,45,15,0,0,5,0],["2026-05-05",595,321900,305,60,99,0,0,1,0],["2026-05-05",2685,319200,4,0,49,0,0,3,0],["2026-05-05",3132,314533,463,57,15,0,0,0,0],["2026-05-05",3146,295080,41,27,24,0,0,0,0],["2026-05-05",3144,294468,4,0,0,0,0,0,0],["2026-05-05",1057,292990,454,36,15,0,0,0,0],["2026-05-05",1057,292990,454,36,15,0,0,0,0],["2026-05-05",1057,292990,447,36,15,0,0,0,0],["2026-05-05",1057,292990,454,36,15,0,0,0,0],["2026-05-05",1057,292990,454,36,15,0,0,0,0],["2026-05-05",1057,292990,454,36,15,0,0,0,0],["2026-05-05",1057,286661,454,36,15,0,0,0,0],["2026-05-05",1057,286661,454,36,15,0,0,0,0],["2026-05-05",1057,286661,447,36,15,0,0,0,0],["2026-05-05",3147,286416,40,18,6,0,0,4,0],["2026-05-05",879,282126,353,24,12,0,0,4,0],["2026-05-05",295,278626,40,0,6,0,0,4,0],["2026-05-05",2573,276444,63,0,87,0,0,0,0],["2026-05-05",24,270975,4,3,0,0,0,0,0],["2026-05-05",2567,270595,463,36,15,0,0,0,0],["2026-05-05",2824,270132,467,36,15,0,0,0,0],["2026-05-05",2824,270095,467,36,15,0,0,0,0],["2026-05-05",2824,270074,447,36,15,0,0,0,0],["2026-05-05",326,269542,44,35,31,0,0,1,0],["2026-05-05",326,269542,3,35,31,0,0,1,0],["2026-05-05",816,265784,16,35,31,0,0,1,0],["2026-05-05",48,263040,36,24,22,0,3,0,0],["2026-05-05",2824,262143,467,36,15,0,0,0,0],["2026-05-05",2824,262134,467,36,15,0,0,0,0],["2026-05-05",3135,258287,120,31,15,0,0,5,0],["2026-05-05",1057,256043,454,36,15,0,0,0,0],["2026-05-05",3144,254562,4,0,0,0,0,0,0],["2026-05-05",2824,248143,467,36,15,0,0,0,0],["2026-05-05",328,247618,254,86,17,0,0,13,0],["2026-05-05",3148,246569,433,76,101,0,8,4,0],["2026-05-05",82,246000,65,43,14,0,0,8,0],["2026-05-05",2531,243000,193,45,15,0,0,5,0],["2026-05-05",1057,242112,454,36,15,0,0,0,0],["2026-05-05",2724,240000,69,0,1,0,0,0,0],["2026-05-05",3149,240000,852,137,10,0,0,4,0],["2026-05-05",1531,237600,4,20,20,0,0,1,0],["2026-05-05",3135,235601,107,31,15,0,0,5,0],["2026-05-05",326,233610,4,35,31,0,0,1,0],["2026-05-05",65,232626,44,35,31,0,0,1,0],["2026-05-05",35,230000,464,33,30,0,0,5,0],["2026-05-05",1057,228215,454,36,15,0,0,0,0],["2026-05-05",35,226176,12,16,39,0,0,1,0],["2026-05-05",82,225000,65,43,14,0,0,8,0],["2026-05-05",360,224550,278,0,35,0,0,4,0],["2026-05-05",82,223800,65,43,14,0,0,8,0],["2026-05-05",3150,215316,521,0,7,0,0,14,0],["2026-05-05",469,213080,16,35,31,0,0,1,0],["2026-05-05",166,212902,63,35,31,0,0,1,0],["2026-05-05",1057,211511,447,36,15,0,0,0,0],["2026-05-05",1,211140,22,0,6,0,0,0,0],["2026-05-05",3151,204000,119,49,6,0,1,0,0],["2026-05-05",3152,200100,65,0,14,0,0,4,0],["2026-05-05",35,200000,119,163,6,0,0,0,0],["2026-05-05",35,200000,464,33,30,0,0,5,0],["2026-05-05",2669,198900,96,57,10,0,0,0,0],["2026-05-05",24,197412,4,3,0,0,0,0,0],["2026-05-05",378,194330,650,0,14,0,0,0,0],["2026-05-05",3153,192000,853,0,25,0,0,0,0],["2026-05-05",35,191251,60,22,15,0,0,0,0],["2026-05-05",3154,189000,854,149,58,0,8,4,0],["2026-05-05",328,184435,254,86,17,0,0,13,0],["2026-05-05",35,184005,42,16,15,0,0,5,0],["2026-05-05",1057,183683,447,36,15,0,0,0,0],["2026-05-05",470,181300,200,34,31,0,0,1,0],["2026-05-05",2573,181005,63,0,87,0,0,0,0],["2026-05-05",82,180000,65,43,14,0,0,8,0],["2026-05-05",326,177828,3,35,31,0,0,1,0],["2026-05-05",3144,176682,4,0,0,0,0,0,0],["2026-05-05",48,176400,36,24,22,0,3,0,0],["2026-05-05",758,176160,19,35,31,0,0,1,0],["2026-05-05",637,170746,379,117,5,0,0,0,0],["2026-05-05",2573,168938,63,0,87,0,0,0,0],["2026-05-05",490,168112,13,34,31,0,0,1,0],["2026-05-05",3135,167204,193,31,15,0,0,5,0],["2026-05-05",237,167000,855,37,21,0,0,4,0],["2026-05-05",469,166922,15,35,31,0,0,1,0],["2026-05-05",1548,164400,40,99,6,0,0,4,0],["2026-05-05",1548,164400,40,99,6,0,0,4,0],["2026-05-05",3155,161238,856,3,33,0,5,0,0],["2026-05-05",469,157716,340,35,31,0,0,1,0],["2026-05-05",82,155400,65,43,14,0,0,8,0],["2026-05-05",1746,154800,108,106,99,0,0,1,0],["2026-05-05",295,153772,35,0,10,0,0,0,0],["2026-05-05",2573,153580,68,0,87,0,0,0,0],["2026-05-05",3156,151944,55,76,58,0,8,5,0],["2026-05-05",3157,150000,69,51,1,0,0,0,0],["2026-05-05",3157,150000,69,51,1,0,0,0,0],["2026-05-05",35,150000,61,33,30,0,0,5,0],["2026-05-05",82,149520,65,43,14,0,0,8,0],["2026-05-05",65,149328,20,35,31,0,0,1,0],["2026-05-05",82,149160,65,43,14,0,0,8,0],["2026-05-05",1231,148031,492,36,7,0,0,0,0],["2026-05-05",360,145217,278,0,35,0,0,4,0],["2026-05-05",3158,145076,635,115,11,0,0,9,0],["2026-05-05",65,144936,63,35,31,0,0,1,0],["2026-05-05",1231,144000,492,36,7,0,0,0,0],["2026-05-05",3144,143264,4,0,0,0,0,0,0],["2026-05-05",197,141378,635,10,11,0,2,0,0],["2026-05-05",3144,138692,4,0,0,0,0,0,0],["2026-05-05",326,138278,3,35,31,0,0,1,0],["2026-05-05",1700,136620,7,214,6,0,0,3,0],["2026-05-05",65,136152,63,35,31,0,0,1,0],["2026-05-05",65,136152,20,35,31,0,0,1,0],["2026-05-05",65,136152,20,35,31,0,0,1,0],["2026-05-05",65,136152,63,35,31,0,0,1,0],["2026-05-05",65,136152,63,35,31,0,0,1,0],["2026-05-05",65,136152,63,35,31,0,0,1,0],["2026-05-05",3144,135631,4,0,0,0,0,0,0],["2026-05-05",3159,134550,19,1,0,0,0,0,0],["2026-05-05",492,133745,27,3,1,0,0,0,0],["2026-05-05",2824,133382,447,36,15,0,0,0,0],["2026-05-05",2824,133371,467,36,15,0,0,0,0],["2026-05-05",2824,133362,447,36,15,0,0,0,0],["2026-05-05",2824,133353,467,36,15,0,0,0,0],["2026-05-05",24,131608,4,3,0,0,0,0,0],["2026-05-05",492,130256,27,3,1,0,0,0,0],["2026-05-05",492,130256,27,3,1,0,0,0,0],["2026-05-05",378,130210,650,0,14,0,0,0,0],["2026-05-05",35,130000,464,33,30,0,0,5,0],["2026-05-05",67,129504,4,1,0,0,0,0,0],["2026-05-05",326,129332,44,35,31,0,0,1,0],["2026-05-05",3132,125269,467,57,15,0,0,0,0],["2026-05-05",35,125000,487,82,37,0,0,0,0],["2026-05-05",3144,124726,200,0,0,0,0,0,0],["2026-05-05",326,123232,44,35,31,0,0,1,0],["2026-05-05",2824,123127,447,36,15,0,0,0,0],["2026-05-05",1671,123000,124,35,31,0,0,1,0],["2026-05-05",1671,123000,124,35,31,0,0,1,0],["2026-05-05",1671,123000,124,35,31,0,0,1,0],["2026-05-05",65,122976,20,35,31,0,0,1,0],["2026-05-05",48,120360,282,24,21,0,3,0,0],["2026-05-05",2567,120189,463,36,15,0,0,0,0],["2026-05-05",3160,120000,346,35,1,0,0,1,0],["2026-05-05",3160,120000,346,35,1,0,0,1,0],["2026-05-05",3160,120000,346,35,1,0,0,1,0],["2026-05-05",3126,119400,67,76,58,0,8,5,0],["2026-05-05",3161,118560,122,14,46,0,0,0,0],["2026-05-05",24,118024,4,3,0,0,0,0,0],["2026-05-05",326,113226,3,35,31,0,0,1,0],["2026-05-05",2824,111429,447,36,15,0,0,0,0],["2026-05-05",656,110580,174,31,28,0,0,5,0],["2026-05-05",3134,108342,69,0,1,0,0,0,0],["2026-05-05",3162,108000,126,48,2,0,1,3,0],["2026-05-05",48,104160,80,24,21,0,3,0,0],["2026-05-05",492,102344,27,3,1,0,0,0,0],["2026-05-05",1194,101721,341,138,1,0,0,0,0],["2026-05-05",3163,100927,69,46,1,0,0,0,0],["2026-05-05",35,100720,69,51,1,0,0,0,0],["2026-05-05",469,100198,15,35,31,0,0,1,0],["2026-05-05",3164,100000,13,1,4,0,0,1,0],["2026-05-05",183,99600,63,1,0,0,0,0,0],["2026-05-05",516,99000,3,4,0,0,2,0,0],["2026-05-05",516,99000,3,4,0,0,2,0,0],["2026-05-05",1194,98000,63,138,31,0,0,1,0],["2026-05-05",492,97692,4,3,1,0,0,0,0],["2026-05-05",3135,96902,193,31,15,0,0,5,0],["2026-05-05",67,96480,4,1,0,0,0,0,0],["2026-05-05",3144,95510,4,0,0,0,0,0,0],["2026-05-05",3165,95000,857,234,10,0,0,0,0],["2026-05-05",492,94978,27,3,1,0,0,0,0],["2026-05-05",1269,94500,96,0,10,0,0,0,0],["2026-05-05",3166,94440,119,82,6,0,0,0,0],["2026-05-05",2573,94342,63,0,87,0,0,0,0],["2026-05-05",2573,93245,68,0,87,0,0,0,0],["2026-05-05",65,92232,20,35,31,0,0,1,0],["2026-05-05",3167,92028,120,89,28,0,0,5,0],["2026-05-05",326,90720,44,35,31,0,0,1,0],["2026-05-05",492,90714,4,3,1,0,0,0,0],["2026-05-05",1194,89316,4,138,1,0,0,0,0],["2026-05-05",469,87996,15,35,31,0,0,1,0],["2026-05-05",149,86880,113,0,10,0,0,0,0],["2026-05-05",65,85644,72,35,31,0,0,1,0],["2026-05-05",469,84658,15,35,31,0,0,1,0],["2026-05-05",469,83748,15,35,31,0,0,1,0],["2026-05-05",65,83448,20,35,31,0,0,1,0],["2026-05-05",2573,83373,63,0,87,0,0,0,0],["2026-05-05",1548,82200,40,99,6,0,0,4,0],["2026-05-05",1548,82200,40,99,6,0,0,4,0],["2026-05-05",1548,82200,572,99,10,0,0,5,0],["2026-05-05",1548,82200,40,99,6,0,0,4,0],["2026-05-05",1548,82200,40,99,6,0,0,4,0],["2026-05-05",469,81487,76,35,31,0,0,1,0],["2026-05-05",469,80982,15,35,31,0,0,1,0],["2026-05-05",326,80864,15,35,31,0,0,1,0],["2026-05-05",680,80584,76,0,31,0,0,1,0],["2026-05-05",3168,80226,56,156,77,0,0,0,0],["2026-05-05",469,79740,15,35,31,0,0,1,0],["2026-05-05",65,79056,13,35,31,0,0,1,0],["2026-05-05",3169,78825,635,115,11,0,2,9,0],["2026-05-05",67,78488,200,1,0,0,0,0,0],["2026-05-05",3170,78000,858,18,27,0,0,14,0],["2026-05-05",469,77532,15,35,31,0,0,1,0],["2026-05-05",469,77532,15,35,31,0,0,1,0],["2026-05-05",469,77160,15,35,31,0,0,1,0],["2026-05-05",469,76734,15,35,31,0,0,1,0],["2026-05-05",1194,76560,19,138,31,0,0,1,0],["2026-05-05",3171,75000,604,0,25,0,0,0,0],["2026-05-05",65,74664,63,35,31,0,0,1,0],["2026-05-05",469,74240,340,35,31,0,0,1,0],["2026-05-05",65,73572,3,35,31,0,0,1,0],["2026-05-05",469,72800,15,35,31,0,0,1,0],["2026-05-05",65,72468,63,35,31,0,0,1,0],["2026-05-05",65,72468,68,35,31,0,0,1,0],["2026-05-05",65,72468,20,35,31,0,0,1,0],["2026-05-05",2573,72402,63,0,87,0,0,0,0],["2026-05-05",758,72312,19,35,31,0,0,1,0],["2026-05-05",492,72106,4,3,1,0,0,0,0],["2026-05-05",469,70480,15,35,31,0,0,1,0],["2026-05-05",65,70272,76,35,31,0,0,1,0],["2026-05-05",35,70000,61,33,30,0,0,5,0],["2026-05-05",2217,68880,4,3,0,0,0,0,0],["2026-05-05",2217,68880,4,3,0,0,0,0,0],["2026-05-05",490,68348,142,34,31,0,0,1,0],["2026-05-05",65,68076,63,35,31,0,0,1,0],["2026-05-05",65,68076,20,35,31,0,0,1,0],["2026-05-05",326,67728,3,35,31,0,0,1,0],["2026-05-05",490,67648,13,34,31,0,0,1,0],["2026-05-05",644,67430,469,68,100,0,0,10,0],["2026-05-05",1270,67238,859,0,37,0,4,0,0],["2026-05-05",758,67056,19,35,31,0,0,1,0],["2026-05-05",931,66000,4,145,94,0,0,3,0],["2026-05-05",65,65916,79,35,31,0,0,1,0],["2026-05-05",65,65880,72,35,31,0,0,1,0],["2026-05-05",469,65434,15,35,31,0,0,1,0],["2026-05-05",3126,65400,67,76,58,0,8,5,0],["2026-05-05",187,64432,141,72,26,0,0,0,0],["2026-05-05",492,62802,4,3,1,0,0,0,0],["2026-05-05",492,62802,4,3,1,0,0,0,0],["2026-05-05",1760,62400,73,48,10,0,0,10,0],["2026-05-05",469,62110,15,35,31,0,0,1,0],["2026-05-05",1531,61600,4,20,20,0,0,1,0],["2026-05-05",65,61488,20,35,31,0,0,1,0],["2026-05-05",2573,61432,68,0,87,0,0,0,0],["2026-05-05",1658,61250,315,0,118,0,0,13,0],["2026-05-05",404,60000,69,34,1,0,0,0,0],["2026-05-05",404,60000,69,34,1,0,0,0,0],["2026-05-05",404,60000,69,34,1,0,0,0,0],["2026-05-05",35,60000,464,7,30,0,0,5,0],["2026-05-05",35,60000,62,33,30,0,0,5,0],["2026-05-05",35,59600,659,52,59,0,0,14,0],["2026-05-05",758,59592,140,35,31,0,0,1,0],["2026-05-05",326,59022,3,35,31,0,0,1,0],["2026-05-05",149,58800,113,0,11,0,0,0,0],["2026-05-05",469,58730,15,35,31,0,0,1,0],["2026-05-05",65,58584,3,35,31,0,0,1,0],["2026-05-05",3172,58307,635,115,11,0,2,9,0],["2026-05-05",190,58298,144,0,56,0,0,7,0],["2026-05-05",67,58224,4,1,0,0,0,0,0],["2026-05-05",65,57096,63,35,31,0,0,1,0],["2026-05-05",65,57096,82,35,31,0,0,1,0],["2026-05-05",65,56547,63,35,31,0,0,1,0],["2026-05-05",326,56440,3,35,31,0,0,1,0],["2026-05-05",1194,56232,63,138,31,0,0,1,0],["2026-05-05",100,56199,77,7,10,0,0,0,0],["2026-05-05",492,55824,4,3,1,0,0,0,0],["2026-05-05",1194,55822,4,138,1,0,0,0,0],["2026-05-05",1809,54945,4,97,0,0,0,0,0],["2026-05-05",1809,54945,4,97,0,0,0,0,0],["2026-05-05",1809,54945,4,97,0,0,0,0,0],["2026-05-05",1809,54945,4,97,0,0,0,0,0],["2026-05-05",65,54900,68,35,31,0,0,1,0],["2026-05-05",644,54702,382,68,100,0,0,3,0],["2026-05-05",1194,54582,14,138,1,0,0,0,0],["2026-05-05",1194,54582,14,138,1,0,0,0,0],["2026-05-05",190,54418,144,0,56,0,0,7,0],["2026-05-05",490,53687,20,34,31,0,0,1,0],["2026-05-05",3135,53201,100,31,15,0,0,5,0],["2026-05-05",2915,53160,4,144,0,0,0,0,0],["2026-05-05",65,53070,20,35,31,0,0,1,0],["2026-05-05",65,52704,63,35,31,0,0,1,0],["2026-05-05",65,52704,13,35,31,0,0,1,0],["2026-05-05",65,52704,20,35,31,0,0,1,0],["2026-05-05",65,52704,63,35,31,0,0,1,0],["2026-05-05",65,52704,82,35,31,0,0,1,0],["2026-05-05",65,52704,79,35,31,0,0,1,0],["2026-05-05",67,52136,4,1,0,0,0,0,0],["2026-05-05",1194,52101,200,138,1,0,0,0,0],["2026-05-05",490,51792,82,34,31,0,0,1,0],["2026-05-05",490,51240,13,34,31,0,0,1,0],["2026-05-05",490,51240,13,34,31,0,0,1,0],["2026-05-05",492,51172,27,3,1,0,0,0,0],["2026-05-05",3173,51080,69,51,1,0,0,0,0],["2026-05-05",644,50227,549,68,100,0,0,16,0],["2026-05-01",119,46379735,40,18,6,0,0,4,0],["2026-05-01",4,35468753,4,2,20,0,0,1,0],["2026-05-01",119,27202234,40,18,6,0,0,4,0],["2026-05-01",35,13571400,88,35,18,0,0,1,0],["2026-05-01",4,10665536,4,2,20,0,0,1,0],["2026-05-01",3085,10150156,48,0,27,0,9,7,0],["2026-05-01",1627,6662700,96,36,10,0,0,0,0],["2026-05-01",516,4950378,90,4,79,0,2,4,0],["2026-05-01",53,4160695,45,0,10,0,0,0,0],["2026-05-01",8,4123254,7,0,6,0,0,3,0],["2026-05-01",53,3465516,7,0,6,0,0,3,0],["2026-05-01",3086,3423492,382,237,74,0,0,3,0],["2026-05-01",3086,3404573,382,237,74,0,0,3,0],["2026-05-01",53,3357910,7,0,6,0,0,3,0],["2026-05-01",4,3001761,4,2,20,0,0,1,0],["2026-05-01",676,2999875,88,2,18,0,2,0,0],["2026-05-01",3087,2771160,96,25,10,0,0,0,0],["2026-05-01",4,2468108,4,2,20,0,0,1,0],["2026-05-01",121,2273089,93,9,40,0,0,12,0],["2026-05-01",3088,2205000,839,157,2,0,1,0,0],["2026-05-01",3089,2037000,40,13,6,0,1,4,0],["2026-05-01",3090,1974000,100,31,15,0,0,5,0],["2026-05-01",1563,1738629,116,196,131,0,2,0,0],["2026-05-01",1563,1659733,116,196,131,0,2,0,0],["2026-05-01",35,1642500,88,25,18,0,0,0,0],["2026-05-01",3091,1418326,840,49,2,0,1,2,0],["2026-05-01",35,1220550,25,16,15,0,0,5,0],["2026-05-01",3090,1214000,170,31,15,0,0,5,0],["2026-05-01",35,1205751,37,22,15,0,0,5,0],["2026-05-01",3092,1150784,4,3,20,0,0,1,0],["2026-05-01",35,1133744,34,16,15,0,0,1,0],["2026-05-01",295,1087309,40,0,6,0,0,4,0],["2026-05-01",1742,1040004,4,3,20,0,0,1,0],["2026-05-01",688,990000,26,126,16,0,0,0,0],["2026-05-01",2660,948000,40,139,6,0,0,4,0],["2026-05-01",1849,900000,12,35,3,0,0,1,0],["2026-05-01",1742,876360,4,3,20,0,0,1,0],["2026-05-01",1742,839356,4,3,20,0,0,1,0],["2026-05-01",4,813707,4,2,20,0,0,1,0],["2026-05-01",35,762765,37,22,15,0,0,5,0],["2026-05-01",3090,760000,205,31,15,0,0,5,0],["2026-05-01",3090,760000,100,31,15,0,0,5,0],["2026-05-01",1742,758240,4,3,20,0,0,1,0],["2026-05-01",35,743544,38,22,15,0,0,0,0],["2026-05-01",35,734959,43,22,15,0,0,5,0],["2026-05-01",35,725443,25,22,15,0,0,5,0],["2026-05-01",1742,723400,4,3,20,0,0,1,0],["2026-05-01",1518,710019,334,3,93,0,0,0,0],["2026-05-01",35,699557,34,22,15,0,0,0,0],["2026-05-01",1742,682952,4,3,20,0,0,1,0],["2026-05-01",1742,678792,4,3,20,0,0,1,0],["2026-05-01",35,673145,42,22,15,0,0,5,0],["2026-05-01",35,666186,43,22,15,0,0,5,0],["2026-05-01",35,630000,38,31,15,0,0,5,0],["2026-05-01",1742,605164,4,3,20,0,0,1,0],["2026-05-01",1742,601280,4,3,20,0,0,1,0],["2026-05-01",35,589145,25,22,15,0,0,5,0],["2026-05-01",3093,586495,841,245,27,0,0,4,0],["2026-05-01",1742,584808,4,3,20,0,0,1,0],["2026-05-01",1561,576000,205,31,15,0,0,5,0],["2026-05-01",1742,565896,4,3,20,0,0,1,0],["2026-05-01",1742,560000,4,3,20,0,0,1,0],["2026-05-01",35,554000,305,7,42,0,0,13,0],["2026-05-01",35,546667,103,22,39,0,0,1,0],["2026-05-01",1495,541115,532,0,15,0,0,0,0],["2026-05-01",1742,533720,4,3,20,0,0,1,0],["2026-05-01",1742,519988,4,3,20,0,0,1,0],["2026-05-01",3094,518400,842,0,25,0,0,0,0],["2026-05-01",35,514838,49,22,15,0,0,0,0],["2026-05-01",3095,500000,754,86,39,0,0,13,0],["2026-05-01",35,475151,25,22,15,0,0,5,0],["2026-05-01",35,465334,25,22,15,0,0,5,0],["2026-05-01",1742,460928,4,3,20,0,0,1,0],["2026-05-01",1742,459968,4,3,20,0,0,1,0],["2026-05-01",35,457510,25,22,15,0,0,5,0],["2026-05-01",8,451951,7,0,6,0,0,3,0],["2026-05-01",35,445274,25,16,15,0,0,5,0],["2026-05-01",35,434093,43,16,15,0,0,5,0],["2026-05-01",35,421210,38,22,15,0,0,0,0],["2026-05-01",1742,418800,4,3,20,0,0,1,0],["2026-05-01",231,417172,170,0,15,0,0,5,0],["2026-05-01",35,415500,305,7,42,0,0,13,0],["2026-05-01",1422,405600,367,83,42,0,0,13,0],["2026-05-01",101,403080,40,0,6,0,0,4,0],["2026-05-01",35,399040,34,31,15,0,0,5,0],["2026-05-01",3096,397560,843,0,25,0,0,0,0],["2026-05-01",35,397024,37,22,15,0,0,5,0],["2026-05-01",2897,393600,193,31,15,0,0,5,0],["2026-05-01",79,384000,7,19,6,0,0,3,0],["2026-05-01",35,381247,42,22,15,0,0,5,0],["2026-05-01",2952,378200,844,192,11,0,0,12,0],["2026-05-01",35,373788,42,22,15,0,0,5,0],["2026-05-01",35,372533,38,22,15,0,0,0,0],["2026-05-01",35,367504,37,22,15,0,0,5,0],["2026-05-01",48,355800,80,24,21,0,3,0,0],["2026-05-01",137,350400,200,0,41,0,0,1,0],["2026-05-01",35,344987,43,16,15,0,0,5,0],["2026-05-01",35,343176,43,16,15,0,0,5,0],["2026-05-01",35,342394,43,22,15,0,0,5,0],["2026-05-01",35,340607,43,22,15,0,0,5,0],["2026-05-01",8,334284,7,0,6,0,0,3,0],["2026-05-01",35,334024,38,22,15,0,0,0,0],["2026-05-01",35,332633,43,22,15,0,0,5,0],["2026-05-01",1518,329510,334,3,93,0,0,0,0],["2026-05-01",8,329184,7,0,6,0,0,3,0],["2026-05-01",35,320635,37,31,15,0,0,5,0],["2026-05-01",35,317647,43,22,15,0,0,5,0],["2026-05-01",599,308352,4,0,31,0,0,1,0],["2026-05-01",960,300902,200,0,41,0,0,1,0],["2026-05-01",960,300902,200,0,41,0,0,1,0],["2026-05-01",960,300902,200,0,41,0,0,1,0],["2026-05-01",3097,300000,94,36,36,0,7,12,0],["2026-05-01",35,297618,42,22,15,0,0,5,0],["2026-05-01",4,293372,328,2,20,0,0,1,0],["2026-05-01",101,292973,40,0,6,0,0,4,0],["2026-05-01",1487,292320,108,178,50,0,0,0,0],["2026-05-01",35,289505,128,16,39,0,0,1,0],["2026-05-01",35,288102,43,22,15,0,0,5,0],["2026-05-01",8,286325,7,0,6,0,0,3,0],["2026-05-01",35,283597,43,16,15,0,0,5,0],["2026-05-01",35,278219,34,22,15,0,0,0,0],["2026-05-01",728,277639,4,60,49,0,0,3,0],["2026-05-01",35,274510,25,22,15,0,0,5,0],["2026-05-01",526,260000,51,37,5,0,0,5,0],["2026-05-01",35,246451,37,22,15,0,0,5,0],["2026-05-01",35,246400,88,0,18,0,0,0,0],["2026-05-01",35,243254,37,22,15,0,0,5,0],["2026-05-01",35,242976,34,22,15,0,0,0,0],["2026-05-01",166,242300,689,35,31,0,0,1,0],["2026-05-01",35,240352,37,22,15,0,0,5,0],["2026-05-01",35,234869,43,22,15,0,0,5,0],["2026-05-01",599,234864,68,0,31,0,0,1,0],["2026-05-01",3098,234000,51,83,5,0,0,9,0],["2026-05-01",35,232000,43,22,15,0,0,5,0],["2026-05-01",148,231000,546,31,28,0,0,5,0],["2026-05-01",35,230899,42,22,15,0,0,5,0],["2026-05-01",3085,230532,115,0,27,0,9,4,0],["2026-05-01",1561,230400,251,31,15,0,0,5,0],["2026-05-01",1561,230400,100,31,15,0,0,5,0],["2026-05-01",1561,230400,100,31,15,0,0,5,0],["2026-05-01",48,226200,308,24,22,0,3,0,0],["2026-05-01",68,223400,4,20,1,0,0,0,0],["2026-05-01",35,222054,3,16,39,0,0,1,0],["2026-05-01",599,220020,4,0,31,0,0,1,0],["2026-05-01",612,220000,386,48,40,0,0,3,0],["2026-05-01",48,219120,80,24,21,0,3,0,0],["2026-05-01",35,216238,3,16,39,0,0,1,0],["2026-05-01",68,214464,4,20,1,0,0,0,0],["2026-05-01",68,214314,4,20,1,0,0,0,0],["2026-05-01",4,214282,128,2,20,0,0,1,0],["2026-05-01",1487,208800,108,178,50,0,0,0,0],["2026-05-01",68,205742,4,20,1,0,0,0,0],["2026-05-01",35,201912,43,22,15,0,0,5,0],["2026-05-01",35,201883,43,22,15,0,0,5,0],["2026-05-01",612,200000,386,48,40,0,0,3,0],["2026-05-01",612,200000,327,48,40,0,0,3,0],["2026-05-01",168,200000,55,0,49,0,0,5,0],["2026-05-01",483,200000,51,37,5,0,0,5,0],["2026-05-01",35,199529,43,22,15,0,0,5,0],["2026-05-01",35,197200,42,22,15,0,0,5,0],["2026-05-01",68,196592,4,20,1,0,0,0,0],["2026-05-01",35,194121,60,22,15,0,0,0,0],["2026-05-01",1924,191016,4,20,1,0,0,0,0],["2026-05-01",68,188597,4,20,1,0,0,0,0],["2026-05-01",137,187400,200,0,41,0,0,1,0],["2026-05-01",35,187071,42,22,15,0,0,5,0],["2026-05-01",35,186409,37,22,15,0,0,5,0],["2026-05-01",35,182743,37,22,15,0,0,5,0],["2026-05-01",1924,181920,4,20,1,0,0,0,0],["2026-05-01",1924,181920,4,20,1,0,0,0,0],["2026-05-01",35,175922,5,16,39,0,0,1,0],["2026-05-01",35,174916,42,30,15,0,0,5,0],["2026-05-01",1657,172800,40,127,6,0,0,4,0],["2026-05-01",35,172021,49,16,15,0,0,1,0],["2026-05-01",35,168000,34,22,15,0,0,0,0],["2026-05-01",137,164650,200,0,41,0,0,1,0],["2026-05-01",1528,164220,114,19,10,0,0,3,0],["2026-05-01",35,163475,42,22,15,0,0,5,0],["2026-05-01",3099,163200,305,86,50,0,0,13,0],["2026-05-01",137,161200,200,0,41,0,0,1,0],["2026-05-01",137,161200,200,0,41,0,0,1,0],["2026-05-01",3100,158400,26,136,16,0,0,0,0],["2026-05-01",48,157500,308,24,22,0,3,0,0],["2026-05-01",35,155880,845,149,63,0,8,4,0],["2026-05-01",35,155880,845,149,63,0,8,4,0],["2026-05-01",35,155880,845,149,63,0,8,4,0],["2026-05-01",35,155880,845,149,63,0,8,4,0],["2026-05-01",35,155880,845,149,63,0,8,4,0],["2026-05-01",35,154635,34,22,15,0,0,0,0],["2026-05-01",1924,154632,4,20,1,0,0,0,0],["2026-05-01",124,154080,96,36,10,0,0,0,0],["2026-05-01",35,153801,37,22,15,0,0,5,0],["2026-05-01",231,152293,100,0,15,0,0,5,0],["2026-05-01",2897,151200,107,31,15,0,0,5,0],["2026-05-01",960,150451,200,0,41,0,0,1,0],["2026-05-01",960,150451,200,0,41,0,0,1,0],["2026-05-01",3101,150000,69,93,1,0,0,0,0],["2026-05-01",3101,150000,69,93,1,0,0,0,0],["2026-05-01",35,148338,3,16,39,0,0,1,0],["2026-05-01",35,147838,27,16,39,0,0,1,0],["2026-05-01",35,146464,103,22,39,0,0,1,0],["2026-05-01",3102,145670,69,51,1,0,0,0,0],["2026-05-01",137,143600,200,0,41,0,0,1,0],["2026-05-01",35,142500,38,22,15,0,0,0,0],["2026-05-01",35,141304,37,22,15,0,0,5,0],["2026-05-01",48,140700,308,24,22,0,3,0,0],["2026-05-01",168,140000,55,0,49,0,0,5,0],["2026-05-01",168,140000,55,0,49,0,0,5,0],["2026-05-01",3103,139920,502,72,59,0,0,0,0],["2026-05-01",35,138500,305,7,42,0,0,13,0],["2026-05-01",1924,136440,4,20,1,0,0,0,0],["2026-05-01",972,135950,843,37,23,0,0,5,0],["2026-05-01",35,135273,49,22,15,0,0,0,0],["2026-05-01",35,135059,37,7,15,0,0,5,0],["2026-05-01",2897,134400,170,31,15,0,0,5,0],["2026-05-01",2977,134200,844,65,11,0,6,12,0],["2026-05-01",1191,131952,4,35,0,0,0,1,0],["2026-05-01",525,130000,51,0,5,0,0,0,0],["2026-05-01",864,130000,58,37,5,0,0,5,0],["2026-05-01",851,130000,51,130,5,0,0,0,0],["2026-05-01",833,130000,51,39,5,0,0,5,0],["2026-05-01",90,127176,79,0,1,0,0,0,0],["2026-05-01",90,127176,79,0,1,0,0,0,0],["2026-05-01",1641,126900,556,4,27,0,2,4,0],["2026-05-01",35,125280,42,22,15,0,0,5,0],["2026-05-01",48,123900,308,24,22,0,3,0,0],["2026-05-01",35,123333,37,22,15,0,0,5,0],["2026-05-01",3104,121619,193,89,28,0,0,5,0],["2026-05-01",35,121600,37,22,15,0,0,5,0],["2026-05-01",1902,119474,40,75,6,0,0,4,0],["2026-05-01",137,119200,200,0,41,0,0,1,0],["2026-05-01",35,116513,34,22,15,0,0,0,0],["2026-05-01",35,113255,49,22,15,0,0,0,0],["2026-05-01",960,113063,200,0,41,0,0,1,0],["2026-05-01",35,113000,136,91,42,0,0,13,0],["2026-05-01",137,112000,200,0,41,0,0,1,0],["2026-05-01",35,111331,25,22,15,0,0,5,0],["2026-05-01",35,110848,43,22,15,0,0,5,0],["2026-05-01",35,110118,49,22,15,0,0,0,0],["2026-05-01",35,109454,43,22,15,0,0,5,0],["2026-05-01",35,109229,25,22,15,0,0,5,0],["2026-05-01",1924,109152,4,20,1,0,0,0,0],["2026-05-01",1924,109152,4,20,1,0,0,0,0],["2026-05-01",68,107232,4,20,1,0,0,0,0],["2026-05-01",66,106800,4,0,49,0,0,3,0],["2026-05-01",35,105973,42,22,15,0,0,5,0],["2026-05-01",35,105250,42,22,15,0,0,5,0],["2026-05-01",68,102871,4,20,1,0,0,0,0],["2026-05-01",35,102346,42,22,15,0,0,5,0],["2026-05-01",90,101741,79,0,1,0,0,0,0],["2026-05-01",90,101741,79,0,1,0,0,0,0],["2026-05-01",90,101741,79,0,1,0,0,0,0],["2026-05-01",48,100800,308,24,22,0,3,0,0],["2026-05-01",35,100752,69,33,1,0,0,0,0],["2026-05-01",35,100000,25,22,15,0,0,5,0],["2026-05-01",2949,100000,834,180,7,0,0,9,0],["2026-05-01",3105,99763,122,58,75,0,0,3,0],["2026-05-01",35,99249,42,22,15,0,0,5,0],["2026-05-01",3087,98970,96,25,10,0,0,0,0],["2026-05-01",3104,98100,100,89,28,0,0,5,0],["2026-05-01",1269,94500,96,0,10,0,0,0,0],["2026-05-01",35,94359,38,16,15,0,0,1,0],["2026-05-01",35,94024,42,16,15,0,0,5,0],["2026-05-01",1924,90960,4,20,1,0,0,0,0],["2026-05-01",3106,90000,12,0,10,0,0,0,0],["2026-05-01",137,89400,200,0,41,0,0,1,0],["2026-05-01",137,89400,200,0,41,0,0,1,0],["2026-05-01",3107,87272,79,2,0,0,0,0,0],["2026-05-01",3107,87272,4,2,0,0,0,0,0],["2026-05-01",35,86400,37,22,15,0,0,5,0],["2026-05-01",35,84525,132,112,1,0,0,13,0],["2026-05-01",332,80000,193,0,15,0,0,5,0],["2026-05-01",186,79872,139,71,53,0,0,7,0],["2026-05-01",186,79872,139,71,53,0,0,7,0],["2026-05-01",35,79427,42,22,15,0,0,5,0],["2026-05-01",35,78799,42,22,15,0,0,5,0],["2026-05-01",35,77600,42,22,15,0,0,5,0],["2026-05-01",35,76572,42,22,15,0,0,5,0],["2026-05-01",35,76323,69,31,1,0,0,5,0],["2026-05-01",181,75065,24,70,2,0,1,0,0],["2026-05-01",3108,74800,754,93,50,0,0,13,0],["2026-05-01",171,73896,485,0,42,0,0,13,0],["2026-05-01",644,73651,469,68,100,0,0,10,0],["2026-05-01",644,73531,7,68,6,0,0,3,0],["2026-05-01",3109,72520,251,98,28,0,0,5,0],["2026-05-01",35,72000,38,22,15,0,0,0,0],["2026-05-01",3110,71258,517,52,51,0,0,0,0],["2026-05-01",757,71188,4,35,1,0,0,1,0],["2026-05-01",757,71188,4,35,1,0,0,1,0],["2026-05-01",757,71188,4,35,1,0,0,1,0],["2026-05-01",168,70000,55,0,49,0,0,5,0],["2026-05-01",418,69600,731,99,120,0,0,4,0],["2026-05-01",1507,69252,381,178,50,0,0,13,0],["2026-05-01",35,65637,34,22,15,0,0,0,0],["2026-05-01",3111,65551,408,0,26,0,8,4,0],["2026-05-01",35,65280,42,22,15,0,0,5,0],["2026-05-01",2749,65000,51,13,5,0,1,0,0],["2026-05-01",654,65000,51,38,5,0,0,5,0],["2026-05-01",1215,65000,51,38,5,0,0,5,0],["2026-05-01",589,65000,51,38,5,0,0,5,0],["2026-05-01",79,64800,491,19,14,0,0,3,0],["2026-05-01",960,64479,200,0,41,0,0,1,0],["2026-05-01",35,64000,34,22,15,0,0,0,0],["2026-05-01",90,63590,20,0,1,0,0,0,0],["2026-05-01",68,62552,4,20,1,0,0,0,0],["2026-05-01",35,61000,844,192,11,0,0,12,0],["2026-05-01",48,60900,308,24,22,0,3,0,0],["2026-05-01",35,60800,25,22,15,0,0,5,0],["2026-05-01",68,60008,4,20,1,0,0,0,0],["2026-05-01",894,60000,51,39,5,0,0,5,0],["2026-05-01",530,60000,69,51,1,0,0,0,0],["2026-05-01",35,59894,27,30,39,0,0,1,0],["2026-05-01",599,59136,68,0,31,0,0,1,0],["2026-05-01",35,58880,42,31,15,0,0,5,0],["2026-05-01",3112,58664,79,97,1,0,0,0,0],["2026-05-01",35,57558,305,40,39,0,0,1,0],["2026-05-01",2534,54787,556,68,100,0,0,0,0],["2026-05-01",35,53760,34,22,15,0,0,0,0],["2026-05-01",68,53616,4,20,1,0,0,0,0],["2026-05-01",68,53616,4,20,1,0,0,0,0],["2026-05-01",8,52726,45,0,10,0,0,0,0],["2026-05-01",68,51435,4,20,1,0,0,0,0],["2026-05-01",68,51435,4,20,1,0,0,0,0],["2026-05-01",90,50870,82,0,1,0,0,0,0],["2026-05-01",90,50870,79,0,1,0,0,0,0],["2026-05-01",90,50870,20,0,1,0,0,0,0],["2026-05-01",90,50870,20,0,1,0,0,0,0],["2026-05-01",35,50700,69,93,1,0,0,0,0],["2026-05-01",1811,50106,3,35,31,0,0,1,0],["2026-04-30",2942,29282921,40,18,6,0,0,4,0],["2026-04-30",1241,27217810,40,160,6,0,0,4,0],["2026-04-30",1553,25026508,99,0,15,0,0,0,0],["2026-04-30",1553,23913918,99,0,15,0,0,0,0],["2026-04-30",62,21810186,40,0,6,0,0,4,0],["2026-04-30",2943,20095282,40,50,6,0,0,4,0],["2026-04-30",1543,18857594,40,18,6,0,0,4,0],["2026-04-30",1553,14388407,432,0,15,0,0,0,0],["2026-04-30",62,13263989,40,0,6,0,0,4,0],["2026-04-30",116,12748801,40,37,6,0,0,4,0],["2026-04-30",2944,12254917,40,0,6,0,0,4,0],["2026-04-30",48,7500000,36,24,22,0,3,0,0],["2026-04-30",1553,5180000,442,0,15,0,0,0,0],["2026-04-30",1553,5180000,438,0,15,0,0,0,0],["2026-04-30",2912,4834453,167,54,65,0,0,4,0],["2026-04-30",1821,3880607,537,0,15,0,0,0,0],["2026-04-30",2945,3754646,442,37,15,0,0,5,0],["2026-04-30",1553,3558120,443,0,15,0,0,0,0],["2026-04-30",133,2706703,87,56,15,0,0,1,0],["2026-04-30",2946,2439030,40,128,6,0,0,4,0],["2026-04-30",906,2213599,99,37,15,0,0,5,0],["2026-04-30",1134,2143735,671,77,10,0,0,4,0],["2026-04-30",35,1752676,116,22,97,0,0,0,0],["2026-04-30",1442,1446551,537,0,15,0,0,0,0],["2026-04-30",1256,1360520,426,150,15,0,0,5,0],["2026-04-30",2947,1123380,832,81,23,0,0,5,0],["2026-04-30",471,1082942,137,86,31,0,0,13,0],["2026-04-30",1821,1023292,537,0,15,0,0,0,0],["2026-04-30",613,981720,442,37,15,0,0,5,0],["2026-04-30",2572,864000,29,0,6,0,0,2,0],["2026-04-30",264,862198,137,83,31,0,0,9,0],["2026-04-30",119,768552,40,18,6,0,0,4,0],["2026-04-30",709,750000,346,1,87,0,0,0,0],["2026-04-30",709,750000,346,1,87,0,0,0,0],["2026-04-30",35,711776,63,16,39,0,0,1,0],["2026-04-30",709,708384,346,1,87,0,0,0,0],["2026-04-30",35,692230,544,16,117,0,0,13,0],["2026-04-30",35,633019,116,16,97,0,0,1,0],["2026-04-30",2216,630360,833,0,103,0,0,4,0],["2026-04-30",2948,620000,365,22,11,0,0,0,0],["2026-04-30",1821,616176,537,0,15,0,0,0,0],["2026-04-30",1821,583167,537,0,15,0,0,0,0],["2026-04-30",612,580000,374,48,42,0,0,13,0],["2026-04-30",2949,566000,365,180,11,0,0,0,0],["2026-04-30",709,564202,27,1,20,0,0,1,0],["2026-04-30",2950,557145,72,1,20,0,0,1,0],["2026-04-30",2950,557145,140,1,20,0,0,1,0],["2026-04-30",452,479556,832,0,23,0,0,0,0],["2026-04-30",2951,477092,834,192,11,0,0,9,0],["2026-04-30",2572,468000,29,0,6,0,0,2,0],["2026-04-30",2838,450600,4,3,0,0,0,0,0],["2026-04-30",2952,442000,365,192,11,0,0,9,0],["2026-04-30",2949,433720,834,180,11,0,0,9,0],["2026-04-30",500,432657,471,38,5,0,0,5,0],["2026-04-30",1134,429692,673,77,10,0,0,4,0],["2026-04-30",2953,410000,365,192,11,0,0,9,0],["2026-04-30",1487,407520,108,178,42,0,0,13,0],["2026-04-30",2838,405540,4,3,0,0,0,0,0],["2026-04-30",2954,398000,365,192,11,0,0,9,0],["2026-04-30",709,398000,130,1,20,0,0,1,0],["2026-04-30",2169,395458,3,1,4,0,0,1,0],["2026-04-30",2955,394900,835,2,23,0,0,0,0],["2026-04-30",2956,393938,835,159,23,0,0,0,0],["2026-04-30",35,386087,116,16,97,0,0,1,0],["2026-04-30",1821,385110,537,0,15,0,0,0,0],["2026-04-30",2716,384000,114,32,10,0,0,3,0],["2026-04-30",2957,384000,835,25,23,0,0,0,0],["2026-04-30",2954,379505,834,192,11,0,0,9,0],["2026-04-30",1840,378733,19,3,4,0,0,1,0],["2026-04-30",2958,378000,365,192,11,0,0,9,0],["2026-04-30",2838,375380,4,3,0,0,0,0,0],["2026-04-30",2838,375380,4,3,0,0,0,0,0],["2026-04-30",2959,375000,88,2,18,0,0,0,0],["2026-04-30",709,372400,72,1,20,0,0,1,0],["2026-04-30",1746,369600,4,106,32,0,0,5,0],["2026-04-30",709,369573,130,1,20,0,0,1,0],["2026-04-30",2960,360696,832,240,23,0,0,0,0],["2026-04-30",2838,360480,200,3,0,0,0,0,0],["2026-04-30",2961,360000,832,159,23,0,0,0,0],["2026-04-30",709,360000,130,1,20,0,0,1,0],["2026-04-30",2962,357000,832,2,23,0,0,0,0],["2026-04-30",2963,355230,10,9,3,0,0,1,0],["2026-04-30",709,346000,130,1,20,0,0,1,0],["2026-04-30",709,346000,130,1,20,0,0,1,0],["2026-04-30",2961,345000,835,159,23,0,0,0,0],["2026-04-30",2964,342000,365,104,11,0,0,0,0],["2026-04-30",2965,342000,365,192,11,0,0,9,0],["2026-04-30",709,334287,130,1,20,0,0,1,0],["2026-04-30",2966,332904,832,208,23,0,0,14,0],["2026-04-30",2967,332000,365,25,11,0,0,0,0],["2026-04-30",1746,331920,4,106,32,0,0,5,0],["2026-04-30",1821,330094,537,0,15,0,0,0,0],["2026-04-30",709,321287,130,1,20,0,0,1,0],["2026-04-30",2968,320076,832,112,23,0,0,1,0],["2026-04-30",2969,317300,36,21,22,0,0,0,0],["2026-04-30",2970,316516,832,2,23,0,0,0,0],["2026-04-30",2838,315420,200,3,0,0,0,0,0],["2026-04-30",2838,315360,4,3,0,0,0,0,0],["2026-04-30",1224,314200,36,107,22,0,2,0,0],["2026-04-30",2951,314000,365,192,11,0,0,9,0],["2026-04-30",2838,311608,4,3,0,0,0,0,0],["2026-04-30",2971,309782,40,241,6,0,0,4,0],["2026-04-30",2972,308000,365,192,11,0,0,9,0],["2026-04-30",2973,308000,835,2,23,0,0,0,0],["2026-04-30",2957,307200,832,25,23,0,0,0,0],["2026-04-30",2974,306000,832,0,23,0,0,0,0],["2026-04-30",2975,306000,365,192,11,0,0,9,0],["2026-04-30",2954,305040,834,192,11,0,0,9,0],["2026-04-30",2976,303604,834,192,11,0,0,9,0],["2026-04-30",2977,303604,834,65,11,0,6,9,0],["2026-04-30",2978,302000,365,55,11,0,0,0,0],["2026-04-30",2979,300456,832,213,23,0,0,0,0],["2026-04-30",2838,300378,4,3,0,0,0,0,0],["2026-04-30",2980,300000,365,24,11,0,0,0,0],["2026-04-30",2838,296626,4,3,0,0,0,0,0],["2026-04-30",2838,295440,4,3,1,0,0,0,0],["2026-04-30",2972,292761,834,192,11,0,0,9,0],["2026-04-30",2838,291747,4,3,1,0,0,0,0],["2026-04-30",1505,289995,545,3,115,0,0,0,0],["2026-04-30",687,286832,344,35,31,0,0,1,0],["2026-04-30",1535,282607,116,167,130,0,0,0,0],["2026-04-30",2981,281918,834,25,11,0,0,9,0],["2026-04-30",2982,281918,834,242,11,0,0,9,0],["2026-04-30",2983,276240,832,39,23,0,0,5,0],["2026-04-30",2954,274536,834,192,11,0,0,9,0],["2026-04-30",2669,273000,832,57,23,0,0,0,0],["2026-04-30",2954,271075,834,192,11,0,0,9,0],["2026-04-30",2984,271075,834,126,11,0,0,9,0],["2026-04-30",2838,270360,4,3,0,0,0,0,0],["2026-04-30",1553,269851,99,0,15,0,0,0,0],["2026-04-30",879,269640,114,24,12,0,0,4,0],["2026-04-30",1553,269186,443,0,15,0,0,0,0],["2026-04-30",2955,266200,835,2,23,0,0,0,0],["2026-04-30",2970,263348,835,2,23,0,0,0,0],["2026-04-30",1529,256000,365,192,11,0,0,9,0],["2026-04-30",2838,255136,4,3,0,0,0,0,0],["2026-04-30",2838,255136,4,3,0,0,0,0,0],["2026-04-30",2838,255136,4,3,0,0,0,0,0],["2026-04-30",2838,253997,4,3,0,0,0,0,0],["2026-04-30",8,252497,135,0,14,0,0,3,0],["2026-04-30",2985,252000,365,165,11,0,0,13,0],["2026-04-30",2935,250000,835,65,23,0,6,0,0],["2026-04-30",2838,247830,4,3,0,0,0,0,0],["2026-04-30",35,246400,116,25,97,0,0,0,0],["2026-04-30",2984,246000,365,126,11,0,0,0,0],["2026-04-30",2948,245000,365,22,11,0,0,0,0],["2026-04-30",2951,244032,834,192,11,0,0,9,0],["2026-04-30",2986,242000,365,25,11,0,0,0,0],["2026-04-30",2950,241430,341,1,20,0,0,1,0],["2026-04-30",1487,240480,108,178,50,0,0,0,0],["2026-04-30",2987,240000,276,0,63,0,8,3,0],["2026-04-30",1515,239022,485,0,42,0,0,13,0],["2026-04-30",2988,238546,834,115,11,0,0,9,0],["2026-04-30",2949,238546,834,180,11,0,0,9,0],["2026-04-30",2838,236565,4,3,0,0,0,0,0],["2026-04-30",1502,226980,93,183,99,0,0,1,0],["2026-04-30",2989,226176,834,192,11,0,0,9,0],["2026-04-30",2990,225600,832,34,23,0,0,0,0],["2026-04-30",2991,224352,832,159,23,0,0,0,0],["2026-04-30",2951,223696,834,192,11,0,0,9,0],["2026-04-30",2838,223268,4,3,0,0,0,0,0],["2026-04-30",2838,222696,4,3,0,0,0,0,0],["2026-04-30",2838,221445,4,3,0,0,0,0,0],["2026-04-30",2992,220700,836,33,115,0,0,0,0],["2026-04-30",687,220500,27,35,31,0,0,1,0],["2026-04-30",2980,216860,834,24,11,0,0,9,0],["2026-04-30",2958,216860,834,192,11,0,0,9,0],["2026-04-30",687,216300,19,35,31,0,0,1,0],["2026-04-30",35,216076,55,33,49,0,0,5,0],["2026-04-30",2993,216000,365,25,11,0,0,0,0],["2026-04-30",2838,213888,4,3,0,0,0,0,0],["2026-04-30",2977,213528,834,65,11,0,6,9,0],["2026-04-30",2838,210280,4,3,0,0,0,0,0],["2026-04-30",2838,210280,4,3,0,0,0,0,0],["2026-04-30",2838,210280,4,3,0,0,0,0,0],["2026-04-30",687,208004,5,35,31,0,0,1,0],["2026-04-30",2949,208000,365,180,11,0,0,0,0],["2026-04-30",2994,206017,834,104,11,0,0,9,0],["2026-04-30",2995,203360,834,243,11,0,0,9,0],["2026-04-30",2995,203360,834,243,11,0,0,9,0],["2026-04-30",35,200642,55,7,49,0,0,5,0],["2026-04-30",1302,198720,27,0,1,0,0,0,0],["2026-04-30",1821,198057,537,0,15,0,0,0,0],["2026-04-30",1821,198057,537,0,15,0,0,0,0],["2026-04-30",35,197900,55,33,49,0,0,5,0],["2026-04-30",2838,195260,4,3,0,0,0,0,0],["2026-04-30",2838,195260,4,3,0,0,0,0,0],["2026-04-30",2996,195174,834,126,11,0,0,9,0],["2026-04-30",2997,195174,834,192,11,0,0,9,0],["2026-04-30",2998,195000,832,100,23,0,0,0,0],["2026-04-30",2977,193192,834,65,11,0,6,9,0],["2026-04-30",2986,184331,834,25,11,0,0,9,0],["2026-04-30",2999,184331,834,55,11,0,0,9,0],["2026-04-30",2838,184066,4,3,0,0,0,0,0],["2026-04-30",2838,184066,4,3,0,0,0,0,0],["2026-04-30",687,182506,19,35,31,0,0,1,0],["2026-04-30",2976,182000,365,192,11,0,0,9,0],["2026-04-30",3000,182000,365,10,11,0,0,0,0],["2026-04-30",2838,181972,4,3,0,0,0,0,0],["2026-04-30",3001,181368,832,2,23,0,0,0,0],["2026-04-30",2838,180216,4,3,0,0,0,0,0],["2026-04-30",687,179270,27,35,31,0,0,1,0],["2026-04-30",3002,176652,76,244,31,0,0,1,0],["2026-04-30",3002,176652,76,244,31,0,0,1,0],["2026-04-30",3003,176400,832,39,23,0,0,5,0],["2026-04-30",2838,175140,4,3,0,0,0,0,0],["2026-04-30",2838,175140,4,3,0,0,0,0,0],["2026-04-30",2996,174000,365,126,11,0,0,0,0],["2026-04-30",3004,173488,834,221,11,0,0,9,0],["2026-04-30",2995,173488,834,243,11,0,0,9,0],["2026-04-30",3005,173488,834,192,11,0,0,9,0],["2026-04-30",2964,173488,834,104,11,0,0,9,0],["2026-04-30",3006,173488,834,192,11,0,0,9,0],["2026-04-30",1501,172144,541,20,115,0,0,0,0],["2026-04-30",687,170576,19,35,31,0,0,1,0],["2026-04-30",3007,170000,365,25,11,0,0,0,0],["2026-04-30",3008,170000,365,192,11,0,0,9,0],["2026-04-30",35,169568,55,33,49,0,0,5,0],["2026-04-30",2838,167694,4,3,0,0,0,0,0],["2026-04-30",2964,166656,834,104,11,0,0,9,0],["2026-04-30",687,165880,19,35,31,0,0,1,0],["2026-04-30",35,165480,55,40,49,0,0,5,0],["2026-04-30",1821,165047,537,0,15,0,0,0,0],["2026-04-30",3009,163200,832,159,23,0,0,0,0],["2026-04-30",48,163200,36,24,22,0,3,0,0],["2026-04-30",2949,162688,834,180,11,0,0,9,0],["2026-04-30",2949,162688,834,180,11,0,0,9,0],["2026-04-30",2993,162645,834,25,11,0,0,9,0],["2026-04-30",2986,162645,834,25,11,0,0,9,0],["2026-04-30",2951,162645,834,192,11,0,0,9,0],["2026-04-30",3010,162645,834,104,11,0,0,9,0],["2026-04-30",2977,162645,834,65,11,0,6,9,0],["2026-04-30",3011,162645,834,126,11,0,0,9,0],["2026-04-30",3012,162000,365,126,11,0,0,0,0],["2026-04-30",3013,162000,832,2,23,0,0,0,0],["2026-04-30",3014,160200,832,159,23,0,0,0,0],["2026-04-30",3015,160000,365,192,11,0,0,9,0],["2026-04-30",1544,159701,69,0,1,0,0,0,0],["2026-04-30",3016,158500,836,32,115,0,0,3,0],["2026-04-30",3002,158424,15,244,31,0,0,1,0],["2026-04-30",3002,158424,15,244,31,0,0,1,0],["2026-04-30",3002,158424,15,244,31,0,0,1,0],["2026-04-30",3002,158424,15,244,31,0,0,1,0],["2026-04-30",2838,157680,4,3,0,0,0,0,0],["2026-04-30",2838,157680,4,3,0,0,0,0,0],["2026-04-30",3017,155988,832,58,23,0,0,3,0],["2026-04-30",3002,154986,410,244,31,0,0,1,0],["2026-04-30",3002,154986,410,244,31,0,0,1,0],["2026-04-30",3018,154000,365,192,11,0,0,9,0],["2026-04-30",1442,153074,537,0,15,0,0,0,0],["2026-04-30",3019,153000,832,81,23,0,0,5,0],["2026-04-30",3013,153000,832,2,23,0,0,0,0],["2026-04-30",3020,152520,834,192,11,0,0,9,0],["2026-04-30",3020,152520,834,192,11,0,0,9,0],["2026-04-30",2972,151802,834,192,11,0,0,9,0],["2026-04-30",2958,151802,834,192,11,0,0,9,0],["2026-04-30",3020,151802,834,192,11,0,0,9,0],["2026-04-30",2999,151802,834,55,11,0,0,9,0],["2026-04-30",2975,151802,834,192,11,0,0,9,0],["2026-04-30",3018,151802,834,192,11,0,0,9,0],["2026-04-30",1746,151200,4,106,54,0,0,5,0],["2026-04-30",96,151200,29,49,18,0,1,2,0],["2026-04-30",3002,150780,16,244,31,0,0,1,0],["2026-04-30",3002,150780,16,244,31,0,0,1,0],["2026-04-30",3002,150780,76,244,31,0,0,1,0],["2026-04-30",3002,150780,76,244,31,0,0,1,0],["2026-04-30",3002,150780,16,244,31,0,0,1,0],["2026-04-30",3002,150780,16,244,31,0,0,1,0],["2026-04-30",3002,150780,16,244,31,0,0,1,0],["2026-04-30",3002,150780,16,244,31,0,0,1,0],["2026-04-30",687,150034,27,35,31,0,0,1,0],["2026-04-30",1310,150000,835,25,23,0,0,0,0],["2026-04-30",1310,150000,835,25,23,0,0,0,0],["2026-04-30",3021,146578,832,2,23,0,0,0,0],["2026-04-30",3022,142352,834,104,11,0,0,9,0],["2026-04-30",2984,142352,834,126,11,0,0,9,0],["2026-04-30",2984,142352,834,126,11,0,0,9,0],["2026-04-30",3023,140959,834,22,11,0,0,9,0],["2026-04-30",3024,140959,834,192,11,0,0,9,0],["2026-04-30",2978,140959,834,55,11,0,0,9,0],["2026-04-30",2985,140959,834,165,11,0,0,9,0],["2026-04-30",2997,140959,834,192,11,0,0,9,0],["2026-04-30",35,140000,55,16,49,0,0,5,0],["2026-04-30",35,140000,55,112,49,0,0,5,0],["2026-04-30",35,140000,55,7,49,0,0,5,0],["2026-04-30",35,140000,55,112,49,0,0,5,0],["2026-04-30",3002,138880,76,244,31,0,0,1,0],["2026-04-30",3002,138880,76,244,31,0,0,1,0],["2026-04-30",3002,138880,3,244,31,0,0,1,0],["2026-04-30",3002,138880,3,244,31,0,0,1,0],["2026-04-30",492,137234,27,3,1,0,0,0,0],["2026-04-30",3025,136800,832,159,23,0,0,0,0],["2026-04-30",2999,136000,365,55,11,0,0,0,0],["2026-04-30",3026,135000,832,2,23,0,0,0,0],["2026-04-30",3027,134280,837,34,39,0,0,1,0],["2026-04-30",35,134064,55,113,49,0,0,5,0],["2026-04-30",3028,134000,365,93,11,0,0,0,0],["2026-04-30",2956,133200,832,159,23,0,0,0,0],["2026-04-30",3029,132184,834,192,11,0,0,9,0],["2026-04-30",3030,132184,834,126,11,0,0,9,0],["2026-04-30",3030,132184,834,126,11,0,0,9,0],["2026-04-30",3031,132184,834,192,11,0,0,9,0],["2026-04-30",3004,132184,834,221,11,0,0,9,0],["2026-04-30",3007,132184,834,25,11,0,0,9,0],["2026-04-30",2978,132184,834,55,11,0,0,9,0],["2026-04-30",2964,132184,834,104,11,0,0,9,0],["2026-04-30",2951,130944,834,192,11,0,0,9,0],["2026-04-30",3010,130944,834,104,11,0,0,9,0],["2026-04-30",3011,130944,834,126,11,0,0,9,0],["2026-04-30",35,130329,15,16,39,0,0,1,0],["2026-04-30",3032,130116,834,192,11,0,0,9,0],["2026-04-30",3031,130116,834,192,11,0,0,9,0],["2026-04-30",3007,130116,834,25,11,0,0,9,0],["2026-04-30",2978,130116,834,55,11,0,0,9,0],["2026-04-30",3033,130116,834,192,11,0,0,9,0],["2026-04-30",2975,130116,834,192,11,0,0,9,0],["2026-04-30",35,130000,55,40,49,0,0,5,0],["2026-04-30",3034,129700,836,32,115,0,0,3,0],["2026-04-30",3035,129700,836,122,115,0,8,0,0],["2026-04-30",2967,128000,365,25,11,0,0,0,0],["2026-04-30",90,127176,68,0,1,0,0,0,0],["2026-04-30",2952,125000,365,192,11,0,0,9,0],["2026-04-30",3036,124080,832,81,23,0,0,5,0],["2026-04-30",2954,123000,365,192,11,0,0,9,0],["2026-04-30",35,122476,832,45,23,0,0,0,0],["2026-04-30",2978,122016,834,55,11,0,0,9,0],["2026-04-30",3010,122016,834,104,11,0,0,9,0],["2026-04-30",3037,122000,365,192,11,0,0,9,0],["2026-04-30",2953,121000,365,192,11,0,0,9,0],["2026-04-30",35,120380,55,7,49,0,0,5,0],["2026-04-30",3029,120000,365,192,11,0,0,9,0],["2026-04-30",3004,120000,365,221,11,0,0,0,0],["2026-04-30",3038,120000,40,49,6,0,1,4,0],["2026-04-30",35,120000,55,113,49,0,0,5,0],["2026-04-30",3039,120000,365,25,11,0,0,0,0],["2026-04-30",3031,119273,834,192,11,0,0,9,0],["2026-04-30",2952,119273,834,192,11,0,0,9,0],["2026-04-30",3023,119273,834,22,11,0,0,9,0],["2026-04-30",2995,119273,834,243,11,0,0,9,0],["2026-04-30",3022,119273,834,104,11,0,0,9,0],["2026-04-30",3040,119273,834,25,11,0,0,9,0],["2026-04-30",2984,119273,834,126,11,0,0,9,0],["2026-04-30",3011,119273,834,126,11,0,0,9,0],["2026-04-30",3030,118000,365,126,11,0,0,0,0],["2026-04-30",3041,118000,365,192,11,0,0,9,0],["2026-04-30",492,116300,27,3,1,0,0,0,0],["2026-04-30",3042,115200,832,2,23,0,0,0,0],["2026-04-30",3043,115200,832,159,23,0,0,0,0],["2026-04-30",2965,115000,365,192,11,0,0,9,0],["2026-04-30",3024,114000,365,192,11,0,0,9,0],["2026-04-30",2838,112650,4,3,0,0,0,0,0],["2026-04-30",2838,112620,4,3,0,0,0,0,0],["2026-04-30",2838,112620,4,3,0,0,0,0,0],["2026-04-30",687,112448,19,35,31,0,0,1,0],["2026-04-30",3031,111848,834,192,11,0,0,9,0],["2026-04-30",2999,111848,834,55,11,0,0,9,0],["2026-04-30",2981,108430,834,25,11,0,0,9,0],["2026-04-30",3044,108430,834,126,11,0,0,9,0],["2026-04-30",3037,108430,834,192,11,0,0,9,0],["2026-04-30",2948,108430,834,22,11,0,0,9,0],["2026-04-30",2977,108430,834,65,11,0,6,9,0],["2026-04-30",3040,108430,834,25,11,0,0,9,0],["2026-04-30",3002,108143,44,244,31,0,0,1,0],["2026-04-30",3002,108143,44,244,31,0,0,1,0],["2026-04-30",3022,108000,365,104,11,0,0,0,0],["2026-04-30",3045,108000,832,81,23,0,0,5,0],["2026-04-30",2973,107520,832,2,23,0,0,0,0],["2026-04-30",35,107316,838,112,33,0,5,1,0],["2026-04-30",1442,107152,537,0,15,0,0,0,0],["2026-04-30",2964,107136,834,104,11,0,0,9,0],["2026-04-30",2951,106000,365,192,11,0,0,9,0],["2026-04-30",2838,105126,4,3,0,0,0,0,0],["2026-04-30",2838,105056,4,3,0,0,0,0,0],["2026-04-30",2838,105056,4,3,0,0,0,0,0],["2026-04-30",108,104094,832,0,23,0,0,0,0],["2026-04-30",35,102620,55,33,49,0,0,5,0],["2026-04-30",3002,102193,16,244,31,0,0,1,0],["2026-04-30",3002,102193,16,244,31,0,0,1,0],["2026-04-30",3010,102000,365,104,11,0,0,0,0],["2026-04-30",90,101741,70,0,1,0,0,9,0],["2026-04-30",90,101741,44,0,1,0,0,0,0],["2026-04-30",3029,101680,834,192,11,0,0,9,0],["2026-04-30",3023,101680,834,22,11,0,0,9,0],["2026-04-30",3015,101680,834,192,11,0,0,9,0],["2026-04-30",3015,101680,834,192,11,0,0,9,0],["2026-04-30",2958,101680,834,192,11,0,0,9,0],["2026-04-30",2975,101680,834,192,11,0,0,9,0],["2026-04-30",2965,101680,834,192,11,0,0,9,0],["2026-04-30",1302,100500,82,0,1,0,0,0,0],["2026-04-30",2838,100080,4,3,0,0,0,0,0],["2026-04-30",2838,100080,4,3,0,0,0,0,0],["2026-04-30",3046,100000,346,3,1,0,0,0,0],["2026-04-30",3046,100000,346,3,1,0,0,0,0],["2026-04-30",3046,100000,346,3,1,0,0,0,0],["2026-04-30",3046,100000,346,3,1,0,0,0,0],["2026-04-30",3046,100000,346,3,1,0,0,0,0],["2026-04-30",3046,100000,346,3,1,0,0,0,0],["2026-04-30",3046,100000,346,3,1,0,0,0,0],["2026-04-30",687,99837,19,35,31,0,0,1,0],["2026-04-30",1821,99028,537,0,15,0,0,0,0],["2026-04-30",2838,97600,4,3,0,0,0,0,0],["2026-04-30",3047,97587,834,192,11,0,0,9,0],["2026-04-30",3048,97587,834,33,11,0,0,9,0],["2026-04-30",3048,97587,834,33,11,0,0,9,0],["2026-04-30",3015,97587,834,192,11,0,0,9,0],["2026-04-30",3007,97587,834,25,11,0,0,9,0],["2026-04-30",3022,97587,834,104,11,0,0,9,0],["2026-04-30",2989,97587,834,192,11,0,0,9,0],["2026-04-30",3049,97587,834,192,11,0,0,9,0],["2026-04-30",3008,97587,834,192,11,0,0,9,0],["2026-04-30",2964,97587,834,104,11,0,0,9,0],["2026-04-30",687,97420,19,35,31,0,0,1,0],["2026-04-30",3048,96000,365,33,11,0,0,0,0],["2026-04-30",3050,96000,365,192,11,0,0,9,0],["2026-04-30",2838,95048,4,3,0,0,0,0,0],["2026-04-30",2838,95048,4,3,0,0,0,0,0],["2026-04-30",2958,95000,365,192,11,0,0,9,0],["2026-04-30",687,94746,10,35,31,0,0,1,0],["2026-04-30",2964,93000,365,104,11,0,0,0,0],["2026-04-30",2976,92862,834,192,11,0,0,9,0],["2026-04-30",687,92078,19,35,31,0,0,1,0],["2026-04-30",687,92078,19,35,31,0,0,1,0],["2026-04-30",687,92078,344,35,31,0,0,1,0],["2026-04-30",687,92078,19,35,31,0,0,1,0],["2026-04-30",687,92078,19,35,31,0,0,1,0],["2026-04-30",1302,91598,82,0,1,0,0,0,0],["2026-04-30",2981,91512,834,25,11,0,0,9,0],["2026-04-30",1529,91512,834,192,11,0,0,9,0],["2026-04-30",2986,91512,834,25,11,0,0,9,0],["2026-04-30",3007,91512,834,25,11,0,0,9,0],["2026-04-30",3005,91512,834,192,11,0,0,9,0],["2026-04-30",2982,91512,834,242,11,0,0,9,0],["2026-04-30",2999,91512,834,55,11,0,0,9,0],["2026-04-30",2997,91512,834,192,11,0,0,9,0],["2026-04-30",2997,91512,834,192,11,0,0,9,0],["2026-04-30",2601,90883,344,97,0,0,0,0,0],["2026-04-30",2838,90090,4,3,0,0,0,0,0],["2026-04-30",3051,89460,832,175,23,0,0,11,0],["2026-04-30",2978,89000,365,55,11,0,0,0,0],["2026-04-30",1544,88467,69,0,1,0,0,0,0],["2026-04-30",2980,88000,365,24,11,0,0,0,0],["2026-04-30",2972,88000,365,192,11,0,0,9,0],["2026-04-30",687,87466,5,35,31,0,0,1,0],["2026-04-30",2988,86744,834,115,11,0,0,9,0],["2026-04-30",3032,86744,834,192,11,0,0,9,0],["2026-04-30",3052,86744,834,192,11,0,0,9,0],["2026-04-30",2996,86744,834,126,11,0,0,9,0],["2026-04-30",3044,86744,834,126,11,0,0,9,0],["2026-04-30",2989,86744,834,192,11,0,0,9,0],["2026-04-30",2948,86744,834,22,11,0,0,9,0],["2026-04-30",3028,86744,834,93,11,0,0,9,0],["2026-04-30",3018,86744,834,192,11,0,0,9,0],["2026-04-30",3053,86500,836,122,115,0,8,0,0],["2026-04-30",3054,86500,836,32,115,0,0,3,0],["2026-04-30",3055,86500,836,33,115,0,0,0,0],["2026-04-30",3056,86500,836,32,115,0,0,3,0],["2026-04-30",3057,86500,836,32,115,0,0,3,0],["2026-04-30",35,86464,55,40,49,0,0,5,0],["2026-04-30",3058,86400,832,159,23,0,0,0,0],["2026-04-30",1529,85000,365,192,11,0,0,9,0],["2026-04-30",3002,84336,15,244,31,0,0,1,0],["2026-04-30",3002,84336,15,244,31,0,0,1,0],["2026-04-30",35,84240,55,40,49,0,0,5,0],["2026-04-30",2997,84000,365,192,11,0,0,9,0],["2026-04-30",3011,84000,365,126,11,0,0,0,0],["2026-04-30",2976,83661,834,192,11,0,0,9,0],["2026-04-30",35,83268,832,100,23,0,0,0,0],["2026-04-30",3002,83092,76,244,31,0,0,1,0],["2026-04-30",3002,83092,76,244,31,0,0,1,0],["2026-04-30",2838,82610,4,3,0,0,0,0,0],["2026-04-30",2986,82000,365,25,11,0,0,0,0],["2026-04-30",3002,81522,16,244,31,0,0,1,0],["2026-04-30",3059,81450,832,159,23,0,0,0,0],["2026-04-30",687,81440,19,35,31,0,0,1,0],["2026-04-30",3044,81344,834,126,11,0,0,9,0],["2026-04-30",2982,81344,834,242,11,0,0,9,0],["2026-04-30",3037,81344,834,192,11,0,0,9,0],["2026-04-30",2964,81344,834,104,11,0,0,9,0],["2026-04-30",2975,81344,834,192,11,0,0,9,0],["2026-04-30",3002,81340,76,244,31,0,0,1,0],["2026-04-30",3002,81340,76,244,31,0,0,1,0],["2026-04-30",3002,81340,44,244,31,0,0,1,0],["2026-04-30",3002,81340,44,244,31,0,0,1,0],["2026-04-30",3002,81340,16,244,31,0,0,1,0],["2026-04-30",3060,80000,365,192,11,0,0,9,0],["2026-04-30",2975,80000,365,192,11,0,0,9,0],["2026-04-30",3002,79212,15,244,31,0,0,1,0],["2026-04-30",3002,79212,15,244,31,0,0,1,0],["2026-04-30",35,78680,55,40,49,0,0,5,0],["2026-04-30",3002,78435,16,244,31,0,0,1,0],["2026-04-30",35,78100,55,113,49,0,0,5,0],["2026-04-30",3020,78000,365,192,11,0,0,9,0],["2026-04-30",687,77784,12,35,31,0,0,1,0],["2026-04-30",1134,77730,40,77,6,0,0,4,0],["2026-04-30",35,76933,584,33,1,0,0,0,0],["2026-04-30",3043,76800,835,159,23,0,0,0,0],["2026-04-30",3061,76800,832,159,23,0,0,0,0],["2026-04-30",90,76306,14,0,1,0,0,0,0],["2026-04-30",3062,76000,365,192,11,0,0,9,0],["2026-04-30",3063,75901,834,192,11,0,0,9,0],["2026-04-30",2952,75901,834,192,11,0,0,9,0],["2026-04-30",3012,75901,834,126,11,0,0,9,0],["2026-04-30",3037,75901,834,192,11,0,0,9,0],["2026-04-30",3062,75901,834,192,11,0,0,9,0],["2026-04-30",3064,75600,832,81,23,0,0,5,0],["2026-04-30",1507,75600,305,178,50,0,0,0,0],["2026-04-30",3065,75600,55,40,125,0,0,5,0],["2026-04-30",3002,75390,16,244,31,0,0,1,0],["2026-04-30",3002,75390,16,244,31,0,0,1,0],["2026-04-30",3002,75390,16,244,31,0,0,1,0],["2026-04-30",3002,75390,16,244,31,0,0,1,0],["2026-04-30",3002,75390,16,244,31,0,0,1,0],["2026-04-30",3002,75390,16,244,31,0,0,1,0],["2026-04-30",3002,75390,16,244,31,0,0,1,0],["2026-04-30",3002,75390,16,244,31,0,0,1,0],["2026-04-30",2838,75100,4,3,0,0,0,0,0],["2026-04-30",2838,75080,4,3,0,0,0,0,0],["2026-04-30",2838,75080,4,3,0,0,0,0,0],["2026-04-30",35,74200,55,33,49,0,0,5,0],["2026-04-30",2982,74000,365,242,11,0,0,0,0],["2026-04-30",2985,74000,365,165,11,0,0,13,0],["2026-04-30",3066,74000,365,192,11,0,0,9,0],["2026-04-30",3067,74000,365,192,11,0,0,9,0],["2026-04-30",137,73750,137,0,41,0,0,1,0],["2026-04-30",100,73488,77,7,10,0,0,0,0],["2026-04-30",2821,72000,832,2,23,0,2,0,0],["2026-04-30",35,71680,55,40,49,0,0,5,0],["2026-04-30",644,71544,119,68,6,0,0,0,0],["2026-04-30",3068,71424,834,192,11,0,0,9,0],["2026-04-30",2989,71424,834,192,11,0,0,9,0],["2026-04-30",3010,71424,834,104,11,0,0,9,0],["2026-04-30",2977,71424,834,65,11,0,6,9,0],["2026-04-30",2977,71424,834,65,11,0,6,9,0],["2026-04-30",100,71256,77,7,10,0,0,0,0],["2026-04-30",2981,71176,834,25,11,0,0,9,0],["2026-04-30",3032,71176,834,192,11,0,0,9,0],["2026-04-30",1529,71176,834,192,11,0,0,9,0],["2026-04-30",2980,71176,834,24,11,0,0,9,0],["2026-04-30",3037,71176,834,192,11,0,0,9,0],["2026-04-30",3028,71176,834,93,11,0,0,9,0],["2026-04-30",3006,71176,834,192,11,0,0,9,0],["2026-04-30",3011,71176,834,126,11,0,0,9,0],["2026-04-30",3000,71000,365,10,11,0,0,0,0],["2026-04-30",687,70756,19,35,31,0,0,1,0],["2026-04-30",2838,70056,4,3,0,0,0,0,0],["2026-04-30",2838,70056,4,3,0,0,0,0,0],["2026-04-30",35,70000,54,33,30,0,0,5,0],["2026-04-30",35,69300,55,7,49,0,0,5,0],["2026-04-30",3002,69150,15,244,31,0,0,1,0],["2026-04-30",3002,69150,15,244,31,0,0,1,0],["2026-04-30",35,68040,55,33,49,0,0,5,0],["2026-04-30",2996,68000,365,126,11,0,0,0,0],["2026-04-30",2984,68000,365,126,11,0,0,0,0],["2026-04-30",3069,68000,365,192,11,0,0,9,0],["2026-04-30",2838,67536,4,3,0,0,0,0,0],["2026-04-30",2838,67536,4,3,0,0,0,0,0],["2026-04-30",2951,67374,834,192,11,0,0,9,0],["2026-04-30",35,66560,55,7,49,0,0,5,0],["2026-04-30",3070,66000,365,115,11,0,0,9,0],["2026-04-30",35,65340,55,40,49,0,0,5,0],["2026-04-30",35,65087,55,7,49,0,0,5,0],["2026-04-30",3071,65058,834,192,11,0,0,9,0],["2026-04-30",2993,65058,834,25,11,0,0,9,0],["2026-04-30",3068,65058,834,192,11,0,0,9,0],["2026-04-30",2976,65058,834,192,11,0,0,9,0],["2026-04-30",3004,65058,834,221,11,0,0,9,0],["2026-04-30",3072,65058,834,192,11,0,0,9,0],["2026-04-30",3052,65058,834,192,11,0,0,9,0],["2026-04-30",3024,65058,834,192,11,0,0,9,0],["2026-04-30",3005,65058,834,192,11,0,0,9,0],["2026-04-30",3073,65058,834,192,11,0,0,9,0],["2026-04-30",3049,65058,834,192,11,0,0,9,0],["2026-04-30",3006,65058,834,192,11,0,0,9,0],["2026-04-30",3039,65058,834,25,11,0,0,9,0],["2026-04-30",35,64764,55,40,49,0,0,5,0],["2026-04-30",3002,63270,4,244,31,0,0,1,0],["2026-04-30",3002,63270,4,244,31,0,0,1,0],["2026-04-30",35,63252,55,7,49,0,0,5,0],["2026-04-30",35,63000,55,40,49,0,0,5,0],["2026-04-30",35,62678,55,112,49,0,0,5,0],["2026-04-30",3002,62245,16,244,31,0,0,1,0],["2026-04-30",3015,62000,365,192,11,0,0,9,0],["2026-04-30",100,61438,77,7,10,0,0,0,0],["2026-04-30",143,61306,694,31,42,0,0,13,0],["2026-04-30",2988,61008,834,115,11,0,0,9,0],["2026-04-30",2993,61008,834,25,11,0,0,9,0],["2026-04-30",2980,61008,834,24,11,0,0,9,0],["2026-04-30",2986,61008,834,25,11,0,0,9,0],["2026-04-30",2958,61008,834,192,11,0,0,9,0],["2026-04-30",3049,61008,834,192,11,0,0,9,0],["2026-04-30",3049,61008,834,192,11,0,0,9,0],["2026-04-30",3028,61008,834,93,11,0,0,9,0],["2026-04-30",3006,61008,834,192,11,0,0,9,0],["2026-04-30",3011,61008,834,126,11,0,0,9,0],["2026-04-30",2965,61008,834,192,11,0,0,9,0],["2026-04-30",35,60840,55,7,49,0,0,5,0],["2026-04-30",3074,60300,336,96,83,0,0,0,0],["2026-04-30",2838,60072,4,3,0,0,0,0,0],["2026-04-30",3032,60000,365,192,11,0,0,9,0],["2026-04-30",2993,60000,365,25,11,0,0,0,0],["2026-04-30",35,60000,832,159,23,0,0,0,0],["2026-04-30",2956,60000,835,159,23,0,0,0,0],["2026-04-30",644,59620,119,68,6,0,0,0,0],["2026-04-30",3047,59520,834,192,11,0,0,9,0],["2026-04-30",644,59371,549,68,100,0,0,16,0],["2026-04-30",319,59040,832,31,23,0,0,5,0],["2026-04-30",35,58492,55,112,49,0,0,5,0],["2026-04-30",3002,58389,16,244,31,0,0,1,0],["2026-04-30",3002,58389,16,244,31,0,0,1,0],["2026-04-30",185,58363,543,3,52,0,5,0,0],["2026-04-30",35,58212,55,113,49,0,0,5,0],["2026-04-30",3002,58030,16,244,31,0,0,1,0],["2026-04-30",3002,58030,16,244,31,0,0,1,0],["2026-04-30",2989,58000,365,192,11,0,0,9,0],["2026-04-30",3075,58000,365,115,11,0,0,9,0],["2026-04-30",644,57632,119,68,6,0,0,0,0],["2026-04-30",3076,56293,832,95,23,0,0,0,0],["2026-04-30",2988,56000,365,115,11,0,0,9,0],["2026-04-30",3077,56000,365,192,11,0,0,9,0],["2026-04-30",897,55800,832,39,23,0,0,5,0],["2026-04-30",35,55440,55,40,49,0,0,5,0],["2026-04-30",35,55080,55,7,49,0,0,5,0],["2026-04-30",3030,55000,365,126,11,0,0,0,0],["2026-04-30",35,54306,55,40,49,0,0,5,0],["2026-04-30",3078,54215,834,192,11,0,0,9,0],["2026-04-30",3078,54215,834,192,11,0,0,9,0],["2026-04-30",3047,54215,834,192,11,0,0,9,0],["2026-04-30",1529,54215,834,192,11,0,0,9,0],["2026-04-30",1529,54215,834,192,11,0,0,9,0],["2026-04-30",3072,54215,834,192,11,0,0,9,0],["2026-04-30",3079,54215,834,192,11,0,0,9,0],["2026-04-30",3070,54215,834,115,11,0,0,9,0],["2026-04-30",2985,54215,834,165,11,0,0,9,0],["2026-04-30",3080,54215,834,192,11,0,0,9,0],["2026-04-30",3039,54215,834,25,11,0,0,9,0],["2026-04-30",35,54054,55,40,49,0,0,5,0],["2026-04-30",3078,54000,365,192,11,0,0,9,0],["2026-04-30",35,54000,832,159,23,0,0,0,0],["2026-04-30",35,54000,55,40,49,0,0,5,0],["2026-04-30",3081,54000,832,81,23,0,0,5,0],["2026-04-30",35,53774,55,40,49,0,0,5,0],["2026-04-30",35,53613,55,40,49,0,0,5,0],["2026-04-30",35,53354,55,40,49,0,0,5,0],["2026-04-30",35,53300,55,112,49,0,0,5,0],["2026-04-30",35,52920,55,7,49,0,0,5,0],["2026-04-30",35,52920,55,40,49,0,0,5,0],["2026-04-30",35,52620,69,51,1,0,0,0,0],["2026-04-30",35,52598,55,112,49,0,0,5,0],["2026-04-30",35,52507,55,112,49,0,0,5,0],["2026-04-30",35,52318,55,112,49,0,0,5,0],["2026-04-30",3007,52000,365,25,11,0,0,0,0],["2026-04-30",35,51842,55,33,49,0,0,5,0],["2026-04-30",35,51660,55,113,49,0,0,5,0],["2026-04-30",3082,51600,832,59,23,0,0,0,0],["2026-04-30",1553,51362,99,0,15,0,0,0,0],["2026-04-30",35,51181,55,112,49,0,0,5,0],["2026-04-30",90,50870,72,0,1,0,0,0,0],["2026-04-30",90,50870,72,0,1,0,0,0,0],["2026-04-30",90,50870,410,0,1,0,0,0,0],["2026-04-30",2988,50840,834,115,11,0,0,9,0],["2026-04-30",3071,50840,834,192,11,0,0,9,0],["2026-04-30",2993,50840,834,25,11,0,0,9,0],["2026-04-30",3068,50840,834,192,11,0,0,9,0],["2026-04-30",3068,50840,834,192,11,0,0,9,0],["2026-04-30",3083,50840,834,192,11,0,0,9,0],["2026-04-30",3004,50840,834,221,11,0,0,9,0],["2026-04-30",3072,50840,834,192,11,0,0,9,0],["2026-04-30",2996,50840,834,126,11,0,0,9,0],["2026-04-30",3044,50840,834,126,11,0,0,9,0],["2026-04-30",3022,50840,834,104,11,0,0,9,0],["2026-04-30",3062,50840,834,192,11,0,0,9,0],["2026-04-30",35,50760,55,40,49,0,0,5,0],["2026-04-30",3084,50698,832,2,23,0,0,0,0],["2026-04-30",35,50328,55,40,49,0,0,5,0],["2026-04-30",941,50143,328,20,1,0,0,0,0],["2026-04-29",8,126595344,662,0,14,0,0,17,0],["2026-04-29",2917,53781752,596,7,10,0,0,0,0],["2026-04-29",1924,13498464,200,20,20,0,0,1,0],["2026-04-29",8,11847538,7,0,6,0,0,3,0],["2026-04-29",8,8874550,830,0,14,0,0,0,0],["2026-04-29",8,6000000,7,0,6,0,0,3,0],["2026-04-29",2918,5093300,654,0,23,0,0,0,0],["2026-04-29",2919,3446580,131,35,31,0,0,1,0],["2026-04-29",1628,3380619,116,31,97,0,0,5,0],["2026-04-29",1628,3380619,116,31,97,0,0,5,0],["2026-04-29",1628,3380619,116,31,97,0,0,5,0],["2026-04-29",1628,3380619,116,31,97,0,0,5,0],["2026-04-29",549,2880902,355,0,2,0,1,0,0],["2026-04-29",121,2270698,93,9,40,0,0,12,0],["2026-04-29",121,2265265,93,9,40,0,0,12,0],["2026-04-29",1419,2085035,87,0,15,0,0,1,0],["2026-04-29",148,2046000,93,31,28,0,0,5,0],["2026-04-29",1239,1972800,358,11,32,0,2,3,0],["2026-04-29",174,1732028,131,35,31,0,0,1,0],["2026-04-29",1416,1655015,87,176,15,0,0,1,0],["2026-04-29",8,1625842,7,0,6,0,0,3,0],["2026-04-29",2920,1562029,15,129,4,0,0,13,0],["2026-04-29",8,1336912,7,0,6,0,0,3,0],["2026-04-29",1416,1328151,87,176,15,0,0,1,0],["2026-04-29",1535,985312,7,167,6,0,0,3,0],["2026-04-29",1437,878850,87,176,15,0,0,1,0],["2026-04-29",1409,777148,87,129,15,0,0,1,0],["2026-04-29",1840,766895,4,3,4,0,0,1,0],["2026-04-29",1239,712998,358,11,32,0,2,3,0],["2026-04-29",1561,691200,107,31,15,0,0,5,0],["2026-04-29",1561,633600,100,31,15,0,0,5,0],["2026-04-29",2921,624000,55,60,32,0,0,5,0],["2026-04-29",2921,600000,55,60,32,0,0,5,0],["2026-04-29",8,590310,7,0,6,0,0,3,0],["2026-04-29",1840,575547,4,3,4,0,0,1,0],["2026-04-29",1840,573398,4,3,4,0,0,1,0],["2026-04-29",2921,567600,55,60,32,0,0,5,0],["2026-04-29",8,553832,7,0,6,0,0,3,0],["2026-04-29",2921,528000,55,60,32,0,0,5,0],["2026-04-29",2921,528000,55,60,32,0,0,5,0],["2026-04-29",2921,510000,55,60,32,0,0,5,0],["2026-04-29",2921,504000,55,60,32,0,0,5,0],["2026-04-29",1406,483272,87,129,15,0,0,1,0],["2026-04-29",8,469781,7,0,6,0,0,3,0],["2026-04-29",2921,468000,55,60,32,0,0,5,0],["2026-04-29",2921,462000,55,60,32,0,0,5,0],["2026-04-29",2897,459000,193,31,15,0,0,5,0],["2026-04-29",2921,456000,55,60,32,0,0,5,0],["2026-04-29",2921,456000,55,60,32,0,0,5,0],["2026-04-29",2685,444600,55,0,32,0,0,5,0],["2026-04-29",1406,436024,87,129,15,0,0,1,0],["2026-04-29",2921,432000,55,60,32,0,0,5,0],["2026-04-29",2921,428400,55,60,32,0,0,5,0],["2026-04-29",8,426275,7,0,6,0,0,3,0],["2026-04-29",2922,423900,67,65,47,0,6,5,0],["2026-04-29",2921,422400,55,60,32,0,0,5,0],["2026-04-29",1406,414222,87,129,15,0,0,1,0],["2026-04-29",2921,414000,55,60,32,0,0,5,0],["2026-04-29",2921,408000,55,60,32,0,0,5,0],["2026-04-29",2921,408000,55,60,32,0,0,5,0],["2026-04-29",96,403200,29,49,18,0,1,2,0],["2026-04-29",346,400000,51,38,5,0,0,5,0],["2026-04-29",2921,396000,55,60,32,0,0,5,0],["2026-04-29",2921,396000,55,60,32,0,0,5,0],["2026-04-29",1703,392673,87,0,15,0,0,1,0],["2026-04-29",150,390000,114,22,12,0,3,4,0],["2026-04-29",148,387000,93,31,28,0,0,5,0],["2026-04-29",2921,384000,55,60,32,0,0,5,0],["2026-04-29",2921,384000,55,60,32,0,0,5,0],["2026-04-29",1561,384000,174,31,28,0,0,5,0],["2026-04-29",1466,375000,533,180,15,0,0,0,0],["2026-04-29",2921,360000,55,60,32,0,0,5,0],["2026-04-29",2921,359400,55,60,32,0,0,5,0],["2026-04-29",2923,353300,691,0,10,0,0,4,0],["2026-04-29",2921,348000,55,60,32,0,0,5,0],["2026-04-29",2921,348000,200,60,32,0,0,3,0],["2026-04-29",2921,348000,55,60,32,0,0,5,0],["2026-04-29",1561,345600,205,31,15,0,0,5,0],["2026-04-29",35,345077,63,16,39,0,0,1,0],["2026-04-29",2921,336000,200,60,32,0,0,3,0],["2026-04-29",2921,336000,55,60,32,0,0,5,0],["2026-04-29",2838,330040,4,3,0,0,0,0,0],["2026-04-29",2921,324000,55,60,32,0,0,5,0],["2026-04-29",2921,312000,55,60,32,0,0,5,0],["2026-04-29",2685,310800,55,0,32,0,0,5,0],["2026-04-29",35,289999,364,173,26,0,0,0,0],["2026-04-29",2921,288000,55,60,32,0,0,5,0],["2026-04-29",2921,288000,200,60,32,0,0,3,0],["2026-04-29",2924,281867,13,1,4,0,0,1,0],["2026-04-29",2924,281866,13,1,4,0,0,1,0],["2026-04-29",88,260000,51,37,5,0,0,5,0],["2026-04-29",654,260000,51,39,5,0,0,5,0],["2026-04-29",1897,258600,4,3,1,0,0,0,0],["2026-04-29",2921,253474,4,60,32,0,0,3,0],["2026-04-29",148,252000,546,31,28,0,0,5,0],["2026-04-29",2897,252000,193,31,15,0,0,5,0],["2026-04-29",17,251429,12,9,3,0,0,1,0],["2026-04-29",2838,248183,4,3,0,0,0,0,0],["2026-04-29",2921,240412,55,60,32,0,0,5,0],["2026-04-29",1595,240000,40,23,6,0,0,4,0],["2026-04-29",2758,234000,51,37,5,0,0,5,0],["2026-04-29",326,231036,44,35,31,0,0,1,0],["2026-04-29",326,231036,3,35,31,0,0,1,0],["2026-04-29",2921,230400,55,60,32,0,0,5,0],["2026-04-29",1561,230400,193,31,15,0,0,5,0],["2026-04-29",2925,228048,694,179,50,0,0,0,0],["2026-04-29",35,225619,323,91,81,0,0,13,0],["2026-04-29",2897,222600,107,31,15,0,0,5,0],["2026-04-29",2921,221726,200,60,32,0,0,3,0],["2026-04-29",2921,216000,55,60,32,0,0,5,0],["2026-04-29",6,215400,40,4,6,0,2,4,0],["2026-04-29",2921,215333,55,60,32,0,0,5,0],["2026-04-29",35,204354,315,91,89,0,0,13,0],["2026-04-29",1897,203635,4,3,20,0,0,1,0],["2026-04-29",1071,200000,58,37,5,0,0,5,0],["2026-04-29",346,200000,51,38,5,0,0,5,0],["2026-04-29",2926,200000,659,2,59,0,0,14,0],["2026-04-29",35,200000,831,119,62,0,0,14,0],["2026-04-29",2927,200000,51,39,5,0,0,5,0],["2026-04-29",326,190482,4,35,31,0,0,1,0],["2026-04-29",2921,187867,103,60,32,0,0,3,0],["2026-04-29",2133,186529,87,176,15,0,0,1,0],["2026-04-29",35,182139,557,193,27,0,0,4,0],["2026-04-29",82,175800,65,43,14,0,0,8,0],["2026-04-29",47,174000,657,23,2,0,1,4,0],["2026-04-29",1316,172800,316,36,7,0,0,1,0],["2026-04-29",2685,168720,55,0,54,0,0,5,0],["2026-04-29",2921,168000,137,60,32,0,0,3,0],["2026-04-29",2921,168000,200,60,54,0,0,0,0],["2026-04-29",2921,167588,358,60,32,0,0,3,0],["2026-04-29",564,165600,251,0,15,0,0,5,0],["2026-04-29",2648,163079,102,20,31,0,0,1,0],["2026-04-29",884,160400,51,39,5,0,0,5,0],["2026-04-29",328,160085,254,86,17,0,0,13,0],["2026-04-29",2921,159600,55,60,32,0,0,5,0],["2026-04-29",2921,158821,200,60,32,0,0,3,0],["2026-04-29",2921,158400,131,60,32,0,0,3,0],["2026-04-29",2928,157500,327,165,28,0,0,13,0],["2026-04-29",1544,156690,69,0,1,0,0,0,0],["2026-04-29",2924,154977,13,1,3,0,0,1,0],["2026-04-29",326,153708,3,35,31,0,0,1,0],["2026-04-29",101,152520,40,0,6,0,0,4,0],["2026-04-29",35,148152,275,7,81,0,0,13,0],["2026-04-29",1502,146790,93,183,99,0,0,1,0],["2026-04-29",2921,146536,55,60,32,0,0,5,0],["2026-04-29",2838,145089,4,3,0,0,0,0,0],["2026-04-29",2921,144000,55,60,54,0,0,5,0],["2026-04-29",2921,144000,55,60,54,0,0,5,0],["2026-04-29",2921,144000,55,60,54,0,0,5,0],["2026-04-29",2921,143579,55,60,32,0,0,5,0],["2026-04-29",2929,143000,51,39,5,0,0,5,0],["2026-04-29",1544,142508,69,0,1,0,0,0,0],["2026-04-29",1544,140820,69,0,1,0,0,0,0],["2026-04-29",1544,139907,69,0,1,0,0,0,0],["2026-04-29",82,138600,65,43,14,0,0,8,0],["2026-04-29",2897,132300,107,31,15,0,0,5,0],["2026-04-29",2921,132000,55,60,54,0,0,5,0],["2026-04-29",2921,132000,55,60,54,0,0,5,0],["2026-04-29",2921,132000,55,60,54,0,0,5,0],["2026-04-29",2921,132000,55,60,54,0,0,5,0],["2026-04-29",82,130800,65,43,14,0,0,8,0],["2026-04-29",35,130750,14,16,39,0,0,1,0],["2026-04-29",865,130000,51,38,5,0,0,5,0],["2026-04-29",1071,130000,51,37,5,0,0,5,0],["2026-04-29",521,130000,51,25,5,0,0,0,0],["2026-04-29",459,130000,51,39,5,0,0,5,0],["2026-04-29",459,130000,51,39,5,0,0,5,0],["2026-04-29",346,130000,51,38,5,0,0,5,0],["2026-04-29",925,130000,51,39,5,0,0,5,0],["2026-04-29",509,130000,51,38,5,0,0,5,0],["2026-04-29",35,130000,51,39,5,0,0,5,0],["2026-04-29",2641,130000,51,0,5,0,0,0,0],["2026-04-29",2930,129600,93,165,50,0,0,13,0],["2026-04-29",2921,125864,359,60,32,0,0,3,0],["2026-04-29",2931,125190,51,39,5,0,0,5,0],["2026-04-29",1544,123335,69,0,1,0,0,0,0],["2026-04-29",2921,120000,55,60,54,0,0,5,0],["2026-04-29",2921,120000,55,60,54,0,0,5,0],["2026-04-29",2921,120000,55,60,54,0,0,5,0],["2026-04-29",2921,120000,55,60,54,0,0,5,0],["2026-04-29",2921,120000,55,60,54,0,0,5,0],["2026-04-29",2921,120000,55,60,54,0,0,5,0],["2026-04-29",2921,120000,55,60,54,0,0,5,0],["2026-04-29",2921,120000,55,60,54,0,0,5,0],["2026-04-29",2921,120000,55,60,54,0,0,5,0],["2026-04-29",2921,120000,55,60,54,0,0,5,0],["2026-04-29",2927,120000,51,39,5,0,0,5,0],["2026-04-29",326,118524,3,35,31,0,0,1,0],["2026-04-29",1561,115200,193,31,15,0,0,5,0],["2026-04-29",326,115144,44,35,31,0,0,1,0],["2026-04-29",2838,113804,4,3,0,0,0,0,0],["2026-04-29",2921,112964,200,60,32,0,0,3,0],["2026-04-29",326,110856,44,35,31,0,0,1,0],["2026-04-29",2921,108000,55,60,54,0,0,5,0],["2026-04-29",2921,108000,55,60,54,0,0,5,0],["2026-04-29",2921,108000,55,60,54,0,0,5,0],["2026-04-29",2921,108000,55,60,54,0,0,5,0],["2026-04-29",2921,108000,55,60,54,0,0,5,0],["2026-04-29",2921,106636,55,60,32,0,0,5,0],["2026-04-29",2932,105300,314,154,88,0,0,5,0],["2026-04-29",2933,104000,51,38,5,0,0,5,0],["2026-04-29",35,104000,51,39,5,0,0,5,0],["2026-04-29",1897,103440,4,3,1,0,0,0,0],["2026-04-29",2897,100800,107,31,15,0,0,5,0],["2026-04-29",2934,99600,145,12,46,0,0,0,0],["2026-04-29",1507,97560,381,178,50,0,0,13,0],["2026-04-29",326,96827,3,35,31,0,0,1,0],["2026-04-29",2921,96000,55,60,54,0,0,5,0],["2026-04-29",2921,96000,200,60,54,0,0,0,0],["2026-04-29",2921,96000,55,60,54,0,0,5,0],["2026-04-29",2921,96000,4,60,54,0,0,0,0],["2026-04-29",2935,93600,297,65,10,0,6,0,0],["2026-04-29",2935,93600,297,65,10,0,6,0,0],["2026-04-29",2897,92400,170,31,15,0,0,5,0],["2026-04-29",1512,90216,5,35,31,0,0,1,0],["2026-04-29",137,90050,102,0,41,0,0,1,0],["2026-04-29",1512,88053,5,35,31,0,0,1,0],["2026-04-29",2838,84350,4,3,0,0,0,0,0],["2026-04-29",2921,84000,55,60,54,0,0,5,0],["2026-04-29",148,84000,93,31,50,0,0,5,0],["2026-04-29",1239,82200,55,11,32,0,2,5,0],["2026-04-29",1512,80528,27,35,31,0,0,1,0],["2026-04-29",1512,80440,5,35,31,0,0,1,0],["2026-04-29",2935,79200,297,65,10,0,6,0,0],["2026-04-29",2936,78000,51,38,5,0,0,5,0],["2026-04-29",2937,77953,69,51,1,0,0,0,0],["2026-04-29",326,77760,44,35,31,0,0,1,0],["2026-04-29",2921,76800,200,60,54,0,0,0,0],["2026-04-29",2838,74387,4,3,0,0,0,0,0],["2026-04-29",2921,72000,55,60,54,0,0,5,0],["2026-04-29",2921,72000,55,60,54,0,0,5,0],["2026-04-29",2938,72000,528,36,7,0,0,5,0],["2026-04-29",1803,70000,128,55,1,0,0,0,0],["2026-04-29",326,69954,15,35,31,0,0,1,0],["2026-04-29",326,67728,3,35,31,0,0,1,0],["2026-04-29",35,67500,754,135,28,0,0,13,0],["2026-04-29",519,65000,51,0,5,0,0,0,0],["2026-04-29",1071,65000,51,37,5,0,0,5,0],["2026-04-29",1071,65000,51,37,5,0,0,5,0],["2026-04-29",2939,65000,51,39,5,0,0,5,0],["2026-04-29",459,65000,51,39,5,0,0,5,0],["2026-04-29",346,65000,51,38,5,0,0,5,0],["2026-04-29",2940,65000,51,38,5,0,0,5,0],["2026-04-29",75,65000,51,37,5,0,0,5,0],["2026-04-29",671,65000,51,39,5,0,0,5,0],["2026-04-29",1239,64818,359,11,32,0,2,3,0],["2026-04-29",136,64750,137,59,31,0,0,1,0],["2026-04-29",35,64000,103,183,41,0,0,1,0],["2026-04-29",2838,63819,4,3,0,0,0,0,0],["2026-04-29",35,63600,136,22,40,0,0,13,0],["2026-04-29",346,61600,51,38,5,0,0,5,0],["2026-04-29",2941,60762,3,97,0,0,0,0,0],["2026-04-29",2838,60072,4,3,0,0,0,0,0],["2026-04-29",137,59500,131,0,41,0,0,1,0],["2026-04-29",2897,58800,107,31,15,0,0,5,0],["2026-04-29",35,58247,4,16,39,0,0,1,0],["2026-04-29",2921,52800,131,60,54,0,0,0,0],["2026-04-29",108,51800,102,0,41,0,0,1,0],["2026-04-29",1512,50168,5,35,31,0,0,1,0],["2026-04-28",194,252741949,119,0,6,0,0,0,0],["2026-04-28",6,63062160,706,4,10,0,2,0,0],["2026-04-28",2848,40824000,657,161,101,0,8,4,0],["2026-04-28",137,13247100,498,0,105,0,0,1,0],["2026-04-28",2848,10692000,657,161,101,0,8,4,0],["2026-04-28",2849,9184800,94,0,7,0,0,12,0],["2026-04-28",570,9021800,336,22,96,0,0,0,0],["2026-04-28",2850,7057480,119,49,6,0,1,0,0],["2026-04-28",2851,5928600,443,4,9,0,2,0,0],["2026-04-28",2852,5837900,707,25,23,0,0,0,0],["2026-04-28",2853,5833333,94,0,5,0,0,12,0],["2026-04-28",570,5813359,591,22,96,0,0,6,0],["2026-04-28",638,5653567,150,0,14,0,0,3,0],["2026-04-28",2854,5597570,55,0,63,0,8,5,0],["2026-04-28",638,5055922,150,0,14,0,0,3,0],["2026-04-28",2855,4975093,708,118,61,0,0,0,0],["2026-04-28",111,4829873,380,0,14,0,0,3,0],["2026-04-28",2856,4560000,40,128,6,0,0,4,0],["2026-04-28",40,4397200,29,18,18,0,0,2,0],["2026-04-28",1225,3938256,22,0,6,0,0,0,0],["2026-04-28",2857,3210000,26,136,16,0,0,0,0],["2026-04-28",35,3051000,26,126,16,0,0,0,0],["2026-04-28",2858,2970000,96,0,10,0,0,0,0],["2026-04-28",2851,2964300,443,4,9,0,2,0,0],["2026-04-28",128,2891473,380,0,14,0,0,3,0],["2026-04-28",2859,2834198,426,31,9,0,0,5,0],["2026-04-28",2859,2834198,438,31,9,0,0,5,0],["2026-04-28",570,2827400,670,22,96,0,0,0,0],["2026-04-28",2860,2798640,167,195,109,0,8,6,0],["2026-04-28",570,2762700,709,22,96,0,0,0,0],["2026-04-28",2861,2687640,308,0,22,0,0,0,0],["2026-04-28",2862,2668093,426,78,9,0,0,5,0],["2026-04-28",2863,2516430,48,0,27,0,0,7,0],["2026-04-28",2850,2352493,119,49,6,0,1,0,0],["2026-04-28",2864,2332680,710,36,27,0,0,4,0],["2026-04-28",2856,2328556,40,128,6,0,0,4,0],["2026-04-28",570,2309400,711,22,96,0,0,0,0],["2026-04-28",570,2201500,153,22,96,0,0,0,0],["2026-04-28",2865,2187759,39,25,23,0,0,0,0],["2026-04-28",111,2138900,380,0,49,0,0,3,0],["2026-04-28",101,2051736,40,0,6,0,0,4,0],["2026-04-28",1387,1941390,426,4,9,0,2,0,0],["2026-04-28",1,1896830,273,0,1,0,0,0,0],["2026-04-28",1272,1784520,40,32,6,0,0,4,0],["2026-04-28",638,1766051,150,0,14,0,0,3,0],["2026-04-28",35,1752676,344,16,39,0,0,1,0],["2026-04-28",2866,1679968,48,0,27,0,0,7,0],["2026-04-28",40,1575500,29,18,18,0,0,2,0],["2026-04-28",2865,1525572,39,25,23,0,0,0,0],["2026-04-28",2079,1450680,40,0,6,0,0,4,0],["2026-04-28",111,1445800,119,0,24,0,0,0,0],["2026-04-28",570,1439400,712,22,96,0,0,0,0],["2026-04-28",2123,1381786,5,1,4,0,0,1,0],["2026-04-28",570,1378100,161,22,96,0,0,0,0],["2026-04-28",570,1378100,154,22,96,0,0,5,0],["2026-04-28",190,1227422,525,0,56,0,0,0,0],["2026-04-28",2867,1183576,525,236,26,0,0,0,0],["2026-04-28",2865,1175053,39,25,23,0,0,0,0],["2026-04-28",1241,1168800,40,160,6,0,0,4,0],["2026-04-28",2868,1116540,41,24,24,0,0,0,0],["2026-04-28",2869,1104000,48,0,27,0,0,7,0],["2026-04-28",2856,1072030,40,128,6,0,0,4,0],["2026-04-28",570,1071900,713,22,96,0,0,0,0],["2026-04-28",2870,1063084,658,237,74,0,0,0,0],["2026-04-28",210,990000,157,0,2,0,1,5,0],["2026-04-28",570,986100,714,22,96,0,0,0,0],["2026-04-28",570,980000,715,22,96,0,0,0,0],["2026-04-28",2718,960709,525,0,32,0,0,3,0],["2026-04-28",1034,892001,426,37,15,0,0,5,0],["2026-04-28",2871,858700,50,0,10,0,0,0,0],["2026-04-28",2872,857760,716,25,14,0,0,3,0],["2026-04-28",2873,856155,4,3,20,0,0,1,0],["2026-04-28",570,833000,717,22,96,0,0,0,0],["2026-04-28",2874,826700,512,55,25,0,0,0,0],["2026-04-28",1535,825387,17,167,124,0,8,0,0],["2026-04-28",2212,816335,200,1,20,0,0,1,0],["2026-04-28",2865,811617,39,25,23,0,0,0,0],["2026-04-28",2875,810000,26,126,16,0,0,0,0],["2026-04-28",2851,794868,99,4,9,0,2,0,0],["2026-04-28",2851,794868,99,4,9,0,2,0,0],["2026-04-28",1268,790884,122,0,112,0,0,0,0],["2026-04-28",718,769188,4,1,31,0,0,1,0],["2026-04-28",2876,766483,39,25,23,0,0,0,0],["2026-04-28",570,763600,718,22,96,0,0,6,0],["2026-04-28",570,755400,177,22,96,0,0,0,0],["2026-04-28",570,726800,719,22,96,0,0,0,0],["2026-04-28",570,714600,714,22,96,0,0,0,0],["2026-04-28",638,712000,716,0,14,0,0,3,0],["2026-04-28",719,704000,716,0,14,0,0,3,0],["2026-04-28",202,704000,716,0,14,0,2,3,0],["2026-04-28",2866,702107,48,0,27,0,0,7,0],["2026-04-28",1561,691200,100,31,15,0,0,5,0],["2026-04-28",1561,691200,170,31,15,0,0,5,0],["2026-04-28",2877,687600,512,0,7,0,0,0,0],["2026-04-28",1225,682464,22,0,6,0,0,0,0],["2026-04-28",1,680000,498,0,105,0,0,1,0],["2026-04-28",2648,679462,103,20,31,0,0,1,0],["2026-04-28",680,675024,128,0,31,0,0,1,0],["2026-04-28",113,674360,380,0,14,0,0,3,0],["2026-04-28",173,672000,716,0,14,0,0,3,0],["2026-04-28",570,669700,720,22,96,0,0,0,0],["2026-04-28",564,668640,107,0,15,0,0,5,0],["2026-04-28",570,661500,721,22,96,0,0,0,0],["2026-04-28",570,649300,225,22,96,0,0,0,0],["2026-04-28",1268,645744,122,0,112,0,0,0,0],["2026-04-28",570,625900,151,22,96,0,0,5,0],["2026-04-28",570,624800,722,22,96,0,0,0,0],["2026-04-28",1561,614400,170,31,15,0,0,5,0],["2026-04-28",969,611561,332,0,1,0,0,0,0],["2026-04-28",570,600300,162,22,96,0,0,7,0],["2026-04-28",2878,600000,39,238,23,0,0,0,0],["2026-04-28",2874,592600,512,55,25,0,0,0,0],["2026-04-28",570,583100,176,22,96,0,0,5,0],["2026-04-28",1561,576000,170,31,15,0,0,5,0],["2026-04-28",1268,564445,122,0,112,0,0,0,0],["2026-04-28",570,559400,189,22,96,0,0,5,0],["2026-04-28",570,559400,221,22,96,0,0,0,0],["2026-04-28",570,555300,240,22,96,0,0,5,0],["2026-04-28",570,553200,295,22,96,0,0,5,0],["2026-04-28",2856,552762,40,128,6,0,0,4,0],["2026-04-28",2879,550465,4,1,87,0,0,0,0],["2026-04-28",2880,550000,104,166,7,0,0,0,0],["2026-04-28",570,547200,217,22,96,0,0,0,0],["2026-04-28",1573,546136,40,0,6,0,0,4,0],["2026-04-28",570,543100,723,22,96,0,0,6,0],["2026-04-28",2874,539000,512,55,25,0,0,0,0],["2026-04-28",2874,539000,512,55,25,0,0,0,0],["2026-04-28",570,536000,591,22,96,0,0,6,0],["2026-04-28",570,522700,724,22,96,0,0,0,0],["2026-04-28",570,522700,207,22,96,0,0,5,0],["2026-04-28",24,516680,4,3,0,0,0,0,0],["2026-04-28",2881,504000,725,4,10,0,2,0,0],["2026-04-28",570,498200,228,22,96,0,0,0,0],["2026-04-28",570,490000,166,22,96,0,0,5,0],["2026-04-28",570,469600,726,22,96,0,0,0,0],["2026-04-28",1561,460800,174,31,28,0,0,5,0],["2026-04-28",1561,460800,100,31,15,0,0,5,0],["2026-04-28",570,460000,727,22,96,0,0,0,0],["2026-04-28",570,453300,728,22,96,0,0,0,0],["2026-04-28",570,453300,362,22,96,0,0,3,0],["2026-04-28",570,449200,239,22,96,0,0,0,0],["2026-04-28",24,445200,4,3,0,0,0,0,0],["2026-04-28",570,445100,279,22,96,0,0,0,0],["2026-04-28",2647,441998,426,0,15,0,0,0,0],["2026-04-28",570,440000,729,22,96,0,0,0,0],["2026-04-28",570,436900,730,22,96,0,0,7,0],["2026-04-28",570,436900,258,22,96,0,0,0,0],["2026-04-28",570,436900,302,22,96,0,0,5,0],["2026-04-28",35,432000,26,126,16,0,0,0,0],["2026-04-28",570,428800,304,22,96,0,0,5,0],["2026-04-28",570,428800,731,22,96,0,0,0,0],["2026-04-28",2882,428400,17,0,101,0,8,4,0],["2026-04-28",570,426900,732,22,96,0,0,0,0],["2026-04-28",570,416500,670,22,96,0,0,0,0],["2026-04-28",570,414300,553,22,96,0,0,6,0],["2026-04-28",2883,411045,412,147,25,0,0,0,0],["2026-04-28",2884,408000,198,36,10,0,0,0,0],["2026-04-28",570,406300,733,22,96,0,0,0,0],["2026-04-28",570,406300,523,22,96,0,0,0,0],["2026-04-28",570,404300,734,22,96,0,0,0,0],["2026-04-28",570,400200,735,22,96,0,0,0,0],["2026-04-28",2851,397434,99,4,9,0,2,0,0],["2026-04-28",2851,397434,99,4,9,0,2,0,0],["2026-04-28",570,387900,191,22,96,0,0,0,0],["2026-04-28",137,385250,137,0,41,0,0,1,0],["2026-04-28",1561,384000,120,31,15,0,0,5,0],["2026-04-28",564,382800,120,0,15,0,0,5,0],["2026-04-28",35,375000,736,151,19,0,0,0,0],["2026-04-28",2885,371760,81,18,27,0,0,4,0],["2026-04-28",1034,371667,426,37,15,0,0,5,0],["2026-04-28",570,371600,737,22,96,0,0,0,0],["2026-04-28",570,371600,738,22,96,0,0,3,0],["2026-04-28",35,370800,26,33,16,0,0,0,0],["2026-04-28",570,369800,501,22,96,0,0,0,0],["2026-04-28",570,368200,180,22,96,0,0,0,0],["2026-04-28",1883,367510,5,3,4,0,0,1,0],["2026-04-28",39,365520,164,0,2,0,1,0,0],["2026-04-28",79,364800,7,19,6,0,0,3,0],["2026-04-28",564,363000,100,0,15,0,0,5,0],["2026-04-28",1802,362880,26,0,16,0,0,0,0],["2026-04-28",2886,360000,739,175,47,0,0,11,0],["2026-04-28",35,357524,20,16,39,0,0,1,0],["2026-04-28",24,356780,4,3,0,0,0,0,0],["2026-04-28",570,355300,740,22,96,0,0,0,0],["2026-04-28",570,353800,741,22,96,0,0,6,0],["2026-04-28",570,353700,742,22,96,0,0,0,0],["2026-04-28",570,347100,559,22,96,0,0,0,0],["2026-04-28",101,345036,40,0,6,0,0,4,0],["2026-04-28",2887,343948,743,4,96,0,2,0,0],["2026-04-28",570,343000,744,22,96,0,0,13,0],["2026-04-28",570,341000,745,22,96,0,0,0,0],["2026-04-28",570,341000,746,22,96,0,0,0,0],["2026-04-28",570,330800,747,22,96,0,0,6,0],["2026-04-28",570,330800,748,22,96,0,0,0,0],["2026-04-28",564,330000,251,0,15,0,0,5,0],["2026-04-28",2856,329680,40,128,6,0,0,4,0],["2026-04-28",680,323449,128,0,31,0,0,1,0],["2026-04-28",570,322600,235,22,96,0,0,0,0],["2026-04-28",2888,322380,296,36,7,0,0,0,0],["2026-04-28",454,317632,5,35,31,0,0,1,0],["2026-04-28",454,317632,5,35,31,0,0,1,0],["2026-04-28",454,317632,5,35,31,0,0,1,0],["2026-04-28",454,317632,5,35,31,0,0,1,0],["2026-04-28",454,317632,5,35,31,0,0,1,0],["2026-04-28",454,317632,5,35,31,0,0,1,0],["2026-04-28",454,317632,5,35,31,0,0,1,0],["2026-04-28",454,317632,5,35,31,0,0,1,0],["2026-04-28",570,312400,246,22,96,0,0,5,0],["2026-04-28",570,312400,255,22,96,0,0,5,0],["2026-04-28",570,308300,259,22,96,0,0,0,0],["2026-04-28",570,306300,749,22,96,0,0,6,0],["2026-04-28",1299,306000,433,0,101,0,8,4,0],["2026-04-28",570,302200,750,22,96,0,0,0,0],["2026-04-28",570,302200,286,22,96,0,0,5,0],["2026-04-28",1230,299721,44,9,87,0,0,0,0],["2026-04-28",1230,299194,3,9,87,0,0,0,0],["2026-04-28",1508,297600,119,185,6,0,0,0,0],["2026-04-28",570,296000,183,22,96,0,0,0,0],["2026-04-28",570,296000,751,22,96,0,0,5,0],["2026-04-28",454,294944,5,35,31,0,0,1,0],["2026-04-28",2856,294398,486,128,19,0,0,5,0],["2026-04-28",570,289900,548,22,96,0,0,0,0],["2026-04-28",570,289400,752,22,96,0,0,6,0],["2026-04-28",24,289040,4,3,0,0,0,0,0],["2026-04-28",570,287900,195,22,96,0,0,0,0],["2026-04-28",570,287900,190,22,96,0,0,0,0],["2026-04-28",570,283800,211,22,96,0,0,0,0],["2026-04-28",570,283800,287,22,96,0,0,0,0],["2026-04-28",564,280800,120,0,15,0,0,5,0],["2026-04-28",570,279700,753,22,96,0,0,0,0],["2026-04-28",2889,273216,22,229,6,0,0,0,0],["2026-04-28",2874,271500,754,55,25,0,0,13,0],["2026-04-28",2856,270398,40,128,6,0,0,4,0],["2026-04-28",570,269500,755,22,96,0,0,0,0],["2026-04-28",570,269500,195,22,96,0,0,0,0],["2026-04-28",570,269500,263,22,96,0,0,5,0],["2026-04-28",2890,267597,92,39,5,0,0,5,0],["2026-04-28",570,267500,756,22,96,0,0,0,0],["2026-04-28",71,266124,4,34,31,0,0,1,0],["2026-04-28",815,264000,26,136,16,0,0,0,0],["2026-04-28",65,262766,44,35,31,0,0,1,0],["2026-04-28",570,261300,560,22,96,0,0,0,0],["2026-04-28",570,258500,757,22,96,0,0,6,0],["2026-04-28",718,258175,4,1,31,0,0,1,0],["2026-04-28",570,257300,269,22,96,0,0,0,0],["2026-04-28",570,252500,197,22,96,0,0,0,0],["2026-04-28",79,249600,7,19,6,0,0,3,0],["2026-04-28",35,244016,280,7,81,0,0,13,0],["2026-04-28",570,243000,758,22,96,0,0,0,0],["2026-04-28",35,239566,323,7,42,0,0,13,0],["2026-04-28",570,239100,307,22,96,0,0,0,0],["2026-04-28",680,237240,68,0,31,0,0,1,0],["2026-04-28",570,236800,759,22,96,0,0,0,0],["2026-04-28",35,233000,699,51,1,0,0,0,0],["2026-04-28",570,232800,670,22,96,0,0,0,0],["2026-04-28",570,230700,274,22,96,0,0,0,0],["2026-04-28",1561,230400,251,31,15,0,0,5,0],["2026-04-28",570,230200,362,22,96,0,0,3,0],["2026-04-28",718,229166,4,1,31,0,0,1,0],["2026-04-28",71,228800,4,34,1,0,0,0,0],["2026-04-28",570,228700,760,22,96,0,0,6,0],["2026-04-28",2891,227500,74,57,7,0,0,4,0],["2026-04-28",570,227100,240,22,96,0,0,5,0],["2026-04-28",570,227000,744,22,96,0,0,13,0],["2026-04-28",71,226734,4,34,31,0,0,1,0],["2026-04-28",2892,224400,754,86,1,0,0,13,0],["2026-04-28",2893,222474,12,35,31,0,0,1,0],["2026-04-28",570,222400,761,22,96,0,0,6,0],["2026-04-28",570,222400,762,22,96,0,0,0,0],["2026-04-28",570,221200,763,22,96,0,0,0,0],["2026-04-28",792,219660,19,1,31,0,0,1,0],["2026-04-28",792,219660,19,1,31,0,0,1,0],["2026-04-28",160,219360,122,0,46,0,0,0,0],["2026-04-28",2893,216944,12,35,31,0,0,1,0],["2026-04-28",35,216000,280,22,81,0,0,13,0],["2026-04-28",570,214400,764,22,96,0,0,3,0],["2026-04-28",680,211680,20,0,31,0,0,1,0],["2026-04-28",35,211516,540,91,81,0,0,13,0],["2026-04-28",218,211036,5,0,31,0,0,1,0],["2026-04-28",1811,210752,27,35,31,0,0,1,0],["2026-04-28",570,210300,219,22,96,0,0,0,0],["2026-04-28",42,209100,765,2,96,0,2,0,0],["2026-04-28",71,207100,4,34,31,0,0,1,0],["2026-04-28",1811,206016,27,35,31,0,0,1,0],["2026-04-28",218,205478,128,0,31,0,0,1,0],["2026-04-28",686,204792,5,35,31,0,0,1,0],["2026-04-28",47,204000,40,23,6,0,0,4,0],["2026-04-28",35,203396,323,91,114,0,0,13,0],["2026-04-28",680,202260,68,0,31,0,0,1,0],["2026-04-28",680,202260,68,0,31,0,0,1,0],["2026-04-28",71,201344,200,34,1,0,0,0,0],["2026-04-28",570,201000,591,22,96,0,0,6,0],["2026-04-28",792,199964,19,1,31,0,0,1,0],["2026-04-28",24,197412,4,3,0,0,0,0,0],["2026-04-28",792,193886,20,1,31,0,0,1,0],["2026-04-28",1312,193404,344,35,31,0,0,1,0],["2026-04-28",792,192556,13,1,31,0,0,1,0],["2026-04-28",295,192215,40,0,6,0,0,4,0],["2026-04-28",35,192148,275,91,81,0,0,13,0],["2026-04-28",749,191884,15,35,31,0,0,1,0],["2026-04-28",35,191376,323,91,81,0,0,13,0],["2026-04-28",35,191376,540,91,81,0,0,13,0],["2026-04-28",35,191376,275,91,81,0,0,13,0],["2026-04-28",35,191376,280,91,81,0,0,13,0],["2026-04-28",35,191376,275,7,81,0,0,13,0],["2026-04-28",749,191290,44,35,31,0,0,1,0],["2026-04-28",35,190320,542,91,81,0,0,13,0],["2026-04-28",792,190120,20,1,31,0,0,1,0],["2026-04-28",680,188352,16,0,31,0,0,1,0],["2026-04-28",218,187740,12,0,31,0,0,1,0],["2026-04-28",118,187503,586,2,19,0,2,0,0],["2026-04-28",1537,186358,11,1,31,0,0,1,0],["2026-04-28",35,185418,280,91,81,0,0,13,0],["2026-04-28",680,185080,345,0,31,0,0,1,0],["2026-04-28",680,184240,20,0,31,0,0,1,0],["2026-04-28",680,184240,20,0,31,0,0,1,0],["2026-04-28",570,184200,326,22,96,0,0,0,0],["2026-04-28",570,184200,270,22,96,0,0,0,0],["2026-04-28",2647,184166,426,0,15,0,0,0,0],["2026-04-28",218,183674,128,0,31,0,0,1,0],["2026-04-28",718,183624,128,1,31,0,0,1,0],["2026-04-28",570,183200,290,22,96,0,0,0,0],["2026-04-28",157,183090,65,0,27,0,0,4,0],["2026-04-28",157,182988,65,0,14,0,0,4,0],["2026-04-28",718,182896,345,1,31,0,0,1,0],["2026-04-28",680,182612,345,0,31,0,0,1,0],["2026-04-28",218,182452,12,0,31,0,0,1,0],["2026-04-28",620,182196,12,35,31,0,0,1,0],["2026-04-28",792,181664,19,1,31,0,0,1,0],["2026-04-28",792,181664,19,1,31,0,0,1,0],["2026-04-28",570,181400,766,22,96,0,0,0,0],["2026-04-28",35,180704,280,91,81,0,0,13,0],["2026-04-28",35,179903,540,91,114,0,0,13,0],["2026-04-28",570,179600,292,22,96,0,0,0,0],["2026-04-28",1317,179228,13,35,31,0,0,1,0],["2026-04-28",2894,179136,5,35,0,0,0,1,0],["2026-04-28",2894,179136,5,35,0,0,0,1,0],["2026-04-28",2894,179136,5,35,0,0,0,1,0],["2026-04-28",2894,179136,5,35,0,0,0,1,0],["2026-04-28",1325,177068,4,82,0,0,0,0,0],["2026-04-28",1325,177068,4,82,0,0,0,0,0],["2026-04-28",218,176448,27,0,31,0,0,1,0],["2026-04-28",570,175900,311,22,96,0,0,0,0],["2026-04-28",218,175504,12,0,31,0,0,1,0],["2026-04-28",218,175504,5,0,31,0,0,1,0],["2026-04-28",218,175504,5,0,31,0,0,1,0],["2026-04-28",35,173628,323,91,81,0,0,13,0],["2026-04-28",718,173432,11,1,31,0,0,1,0],["2026-04-28",718,173432,12,1,31,0,0,1,0],["2026-04-28",718,173432,12,1,31,0,0,1,0],["2026-04-28",35,173204,280,7,81,0,0,13,0],["2026-04-28",570,173100,767,22,96,0,0,3,0],["2026-04-28",564,172800,251,0,15,0,0,5,0],["2026-04-28",752,171816,3,1,31,0,0,1,0],["2026-04-28",1191,171611,4,35,31,0,0,1,0],["2026-04-28",680,171420,3,0,31,0,0,1,0],["2026-04-28",1537,171359,11,1,31,0,0,1,0],["2026-04-28",570,170400,748,22,96,0,0,0,0],["2026-04-28",680,169448,76,0,31,0,0,1,0],["2026-04-28",169,169210,12,35,31,0,0,1,0],["2026-04-28",1312,169204,19,35,31,0,0,1,0],["2026-04-28",792,169037,344,1,31,0,0,1,0],["2026-04-28",1230,168756,44,9,87,0,0,0,0],["2026-04-28",65,168672,20,35,31,0,0,1,0],["2026-04-28",792,168112,19,1,31,0,0,1,0],["2026-04-28",35,167951,4,30,55,0,0,0,0],["2026-04-28",35,167868,280,7,114,0,0,13,0],["2026-04-28",680,167796,16,0,31,0,0,1,0],["2026-04-28",570,167600,291,22,96,0,0,0,0],["2026-04-28",792,167524,20,1,31,0,0,1,0],["2026-04-28",680,167264,345,0,31,0,0,1,0],["2026-04-28",218,167184,5,0,31,0,0,1,0],["2026-04-28",1537,166460,11,1,31,0,0,1,0],["2026-04-28",328,166205,254,86,17,0,0,13,0],["2026-04-28",680,166164,3,0,31,0,0,1,0],["2026-04-28",169,165312,12,35,31,0,0,1,0],["2026-04-28",680,165162,63,0,31,0,0,1,0],["2026-04-28",35,165000,136,7,40,0,0,13,0],["2026-04-28",35,164928,323,7,81,0,0,13,0],["2026-04-28",570,164800,768,22,96,0,0,0,0],["2026-04-28",35,164222,280,22,81,0,0,13,0],["2026-04-28",35,164222,323,91,81,0,0,13,0],["2026-04-28",792,164080,344,1,31,0,0,1,0],["2026-04-28",65,163688,63,35,31,0,0,1,0],["2026-04-28",749,163540,44,35,31,0,0,1,0],["2026-04-28",680,163372,63,0,31,0,0,1,0],["2026-04-28",35,162532,542,91,81,0,0,13,0],["2026-04-28",35,162532,540,91,81,0,0,13,0],["2026-04-28",35,162532,275,91,81,0,0,13,0],["2026-04-28",680,162484,3,0,31,0,0,1,0],["2026-04-28",680,162484,63,0,31,0,0,1,0],["2026-04-28",1293,162230,380,58,14,0,0,3,0],["2026-04-28",749,162120,3,35,31,0,0,1,0],["2026-04-28",749,162120,3,35,31,0,0,1,0],["2026-04-28",680,161224,16,0,31,0,0,1,0],["2026-04-28",169,159552,12,35,31,0,0,1,0],["2026-04-28",35,159368,540,91,81,0,0,13,0],["2026-04-28",35,159340,275,91,81,0,0,13,0],["2026-04-28",35,159320,280,91,114,0,0,13,0],["2026-04-28",1230,159304,3,9,87,0,0,0,0],["2026-04-28",1312,159090,344,35,31,0,0,1,0],["2026-04-28",570,159000,768,22,96,0,0,0,0],["2026-04-28",47,158640,40,23,6,0,0,4,0],["2026-04-28",718,158592,14,1,31,0,0,1,0],["2026-04-28",2166,158396,4,3,20,0,0,1,0],["2026-04-28",35,158368,323,91,81,0,0,13,0],["2026-04-28",1230,158132,44,9,87,0,0,0,0],["2026-04-28",570,158000,759,22,96,0,0,0,0],["2026-04-28",1322,157890,11,35,31,0,0,1,0],["2026-04-28",570,157500,670,22,96,0,0,0,0],["2026-04-28",1325,157392,4,82,0,0,0,0,0],["2026-04-28",1325,157392,4,82,0,0,0,0,0],["2026-04-28",1325,157392,4,82,0,0,0,0,0],["2026-04-28",1325,157392,4,82,0,0,0,0,0],["2026-04-28",1325,157392,4,82,0,0,0,0,0],["2026-04-28",1325,157392,4,82,0,0,0,0,0],["2026-04-28",1325,157392,4,82,0,0,0,0,0],["2026-04-28",680,157114,345,0,31,0,0,1,0],["2026-04-28",1315,156520,27,89,31,0,0,1,0],["2026-04-28",1316,156000,74,36,7,0,0,4,0],["2026-04-28",1312,155960,19,35,31,0,0,1,0],["2026-04-28",680,155884,63,0,31,0,0,1,0],["2026-04-28",1272,155616,40,32,6,0,0,4,0],["2026-04-28",570,155600,769,22,96,0,0,0,0],["2026-04-28",680,155470,340,0,31,0,0,1,0],["2026-04-28",570,155400,768,22,96,0,0,0,0],["2026-04-28",1317,155260,63,35,31,0,0,1,0],["2026-04-28",169,154704,12,35,31,0,0,1,0],["2026-04-28",169,154704,128,35,31,0,0,1,0],["2026-04-28",169,154704,12,35,31,0,0,1,0],["2026-04-28",570,154700,256,22,96,0,0,0,0],["2026-04-28",570,154700,268,22,96,0,0,0,0],["2026-04-28",792,153880,19,1,31,0,0,1,0],["2026-04-28",680,153828,20,0,31,0,0,1,0],["2026-04-28",65,153776,63,35,31,0,0,1,0],["2026-04-28",65,153776,20,35,31,0,0,1,0],["2026-04-28",65,153776,20,35,31,0,0,1,0],["2026-04-28",65,153776,63,35,31,0,0,1,0],["2026-04-28",65,153776,63,35,31,0,0,1,0],["2026-04-28",65,153776,63,35,31,0,0,1,0],["2026-04-28",1561,153600,100,31,15,0,0,5,0],["2026-04-28",1322,153440,11,35,31,0,0,1,0],["2026-04-28",1322,153440,12,35,31,0,0,1,0],["2026-04-28",1322,153440,11,35,31,0,0,1,0],["2026-04-28",680,153004,15,0,31,0,0,1,0],["2026-04-28",169,151586,128,35,31,0,0,1,0],["2026-04-28",680,151360,20,0,31,0,0,1,0],["2026-04-28",570,151100,32,22,96,0,0,6,0],["2026-04-28",570,151000,303,22,96,0,0,0,0],["2026-04-28",718,150776,10,1,31,0,0,1,0],["2026-04-28",792,150528,19,1,31,0,0,1,0],["2026-04-28",570,150100,770,22,96,0,0,6,0],["2026-04-28",570,150100,771,22,96,0,0,0,0],["2026-04-28",570,150100,772,22,96,0,0,0,0],["2026-04-28",680,149716,15,0,31,0,0,1,0],["2026-04-28",680,149716,79,0,31,0,0,1,0],["2026-04-28",680,149716,16,0,31,0,0,1,0],["2026-04-28",680,149716,3,0,31,0,0,1,0],["2026-04-28",680,149716,3,0,31,0,0,1,0],["2026-04-28",680,149716,63,0,31,0,0,1,0],["2026-04-28",680,149716,20,0,31,0,0,1,0],["2026-04-28",680,149716,63,0,31,0,0,1,0],["2026-04-28",680,149716,3,0,31,0,0,1,0],["2026-04-28",680,149716,44,0,31,0,0,1,0],["2026-04-28",680,149716,20,0,31,0,0,1,0],["2026-04-28",680,149716,63,0,31,0,0,1,0],["2026-04-28",680,149716,345,0,31,0,0,1,0],["2026-04-28",680,149716,20,0,31,0,0,1,0],["2026-04-28",680,149716,3,0,31,0,0,1,0],["2026-04-28",1538,149562,554,117,115,0,0,0,0],["2026-04-28",35,149504,540,91,81,0,0,13,0],["2026-04-28",169,148944,12,35,31,0,0,1,0],["2026-04-28",680,148884,11,0,31,0,0,1,0],["2026-04-28",35,148648,323,91,81,0,0,13,0],["2026-04-28",680,148482,63,0,31,0,0,1,0],["2026-04-28",680,148482,63,0,31,0,0,1,0],["2026-04-28",1312,148328,344,35,31,0,0,1,0],["2026-04-28",752,148191,63,1,31,0,0,1,0],["2026-04-28",35,148106,540,91,81,0,0,13,0],["2026-04-28",35,148106,275,91,81,0,0,13,0],["2026-04-28",570,148100,375,22,96,0,0,0,0],["2026-04-28",1315,147812,5,89,31,0,0,1,0],["2026-04-28",35,147106,540,91,114,0,0,13,0],["2026-04-28",35,147106,323,7,114,0,0,13,0],["2026-04-28",35,147106,275,91,114,0,0,13,0],["2026-04-28",35,147106,323,7,114,0,0,13,0],["2026-04-28",35,147106,323,7,114,0,0,13,0],["2026-04-28",35,147106,540,91,114,0,0,13,0],["2026-04-28",35,147106,323,91,114,0,0,13,0],["2026-04-28",35,147106,540,91,81,0,0,13,0],["2026-04-28",35,147106,540,40,81,0,0,13,0],["2026-04-28",35,147106,280,91,81,0,0,13,0],["2026-04-28",35,147106,542,91,81,0,0,13,0],["2026-04-28",35,147106,323,91,81,0,0,13,0],["2026-04-28",35,147106,323,91,81,0,0,13,0],["2026-04-28",35,147050,275,91,81,0,0,13,0],["2026-04-28",35,147050,275,91,81,0,0,13,0],["2026-04-28",1317,146664,63,35,31,0,0,1,0],["2026-04-28",1317,146664,13,35,31,0,0,1,0],["2026-04-28",1317,146664,20,35,31,0,0,1,0],["2026-04-28",1317,146664,20,35,31,0,0,1,0],["2026-04-28",680,146432,11,0,31,0,0,1,0],["2026-04-28",570,146400,773,22,96,0,0,6,0],["2026-04-28",35,146050,280,91,114,0,0,13,0],["2026-04-28",35,146050,280,7,114,0,0,13,0],["2026-04-28",35,146050,275,91,81,0,0,13,0],["2026-04-28",35,146050,280,7,81,0,0,13,0],["2026-04-28",792,145264,19,1,31,0,0,1,0],["2026-04-28",570,144600,774,22,96,0,0,0,0],["2026-04-28",792,144109,79,1,31,0,0,1,0],["2026-04-28",169,144096,12,35,31,0,0,1,0],["2026-04-28",564,144000,107,0,15,0,0,5,0],["2026-04-28",564,144000,193,0,15,0,0,5,0],["2026-04-28",570,143700,775,22,96,0,0,0,0],["2026-04-28",2894,143309,4,35,0,0,0,1,0],["2026-04-28",570,142900,776,22,96,0,0,6,0],["2026-04-28",680,142320,16,0,31,0,0,1,0],["2026-04-28",2893,142016,12,35,31,0,0,1,0],["2026-04-28",2893,142016,12,35,31,0,0,1,0],["2026-04-28",2895,141600,104,36,7,0,0,0,0],["2026-04-28",35,141514,280,91,114,0,0,13,0],["2026-04-28",35,141452,275,91,118,0,0,13,0],["2026-04-28",35,141196,315,91,89,0,0,13,0],["2026-04-28",570,140900,118,22,96,0,0,6,0],["2026-04-28",570,140900,185,22,96,0,0,5,0],["2026-04-28",792,140896,344,1,31,0,0,1,0],["2026-04-28",2896,140682,409,70,2,0,1,0,0],["2026-04-28",35,140196,275,91,114,0,0,13,0],["2026-04-28",680,139852,10,0,31,0,0,1,0],["2026-04-28",792,139636,19,1,31,0,0,1,0],["2026-04-28",65,138880,20,35,31,0,0,1,0],["2026-04-28",718,138600,345,1,31,0,0,1,0],["2026-04-28",1317,138467,82,35,31,0,0,1,0],["2026-04-28",35,138332,275,91,81,0,0,13,0],["2026-04-28",680,138208,10,0,31,0,0,1,0],["2026-04-28",680,138208,20,0,31,0,0,1,0],["2026-04-28",680,138208,15,0,31,0,0,1,0],["2026-04-28",752,137856,15,1,31,0,0,1,0],["2026-04-28",752,137856,68,1,31,0,0,1,0],["2026-04-28",1325,137720,4,82,0,0,0,0,0],["2026-04-28",1325,137720,4,82,0,0,0,0,0],["2026-04-28",1325,137720,4,82,0,0,0,0,0],["2026-04-28",248,137700,187,0,14,0,0,0,0],["2026-04-28",35,137434,315,91,89,0,0,13,0],["2026-04-28",570,137200,777,22,96,0,0,6,0],["2026-04-28",680,136974,68,0,31,0,0,1,0],["2026-04-28",35,136628,323,33,114,0,0,13,0],["2026-04-28",35,136434,275,91,114,0,0,13,0],["2026-04-28",35,136434,280,91,81,0,0,13,0],["2026-04-28",35,136434,275,91,81,0,0,13,0],["2026-04-28",35,136434,323,91,81,0,0,13,0],["2026-04-28",35,136434,323,91,81,0,0,13,0],["2026-04-28",35,136434,540,38,81,0,0,13,0],["2026-04-28",570,134800,375,22,96,0,0,0,0],["2026-04-28",218,134540,5,0,31,0,0,1,0],["2026-04-28",570,134400,758,22,96,0,0,0,0],["2026-04-28",570,134400,299,22,96,0,0,0,0],["2026-04-28",570,134400,778,22,96,0,0,6,0],["2026-04-28",570,134400,736,22,96,0,0,0,0],["2026-04-28",35,133854,315,184,89,0,0,13,0],["2026-04-28",757,133476,12,35,31,0,0,1,0],["2026-04-28",1230,132168,4,9,87,0,0,0,0],["2026-04-28",35,132024,315,184,89,0,0,13,0],["2026-04-28",1191,131952,76,35,0,0,0,1,0],["2026-04-28",969,131835,4,0,1,0,0,0,0],["2026-04-28",969,131835,4,0,1,0,0,0,0],["2026-04-28",24,131608,4,3,0,0,0,0,0],["2026-04-28",35,131027,280,7,79,0,0,13,0],["2026-04-28",100,130569,77,7,10,0,0,0,0],["2026-04-28",1315,130424,27,89,31,0,0,1,0],["2026-04-28",1317,130368,68,35,31,0,0,1,0],["2026-04-28",67,129504,4,1,0,0,0,0,0],["2026-04-28",570,129000,241,22,96,0,0,0,0],["2026-04-28",35,128744,69,179,1,0,0,0,0],["2026-04-28",35,128512,315,91,89,0,0,13,0],["2026-04-28",1230,127477,44,9,87,0,0,0,0],["2026-04-28",570,127100,376,22,96,0,0,0,0],["2026-04-28",570,126700,713,22,96,0,0,0,0],["2026-04-28",570,126600,202,22,96,0,0,0,0],["2026-04-28",35,126290,544,91,117,0,0,13,0],["2026-04-28",570,126200,779,22,96,0,0,3,0],["2026-04-28",2897,126000,107,31,15,0,0,5,0],["2026-04-28",35,125882,315,7,89,0,0,13,0],["2026-04-28",570,125500,780,22,96,0,0,7,0],["2026-04-28",35,125442,540,91,42,0,0,13,0],["2026-04-28",2898,125400,433,161,101,0,8,4,0],["2026-04-28",718,125304,11,1,31,0,0,1,0],["2026-04-28",680,124992,63,0,31,0,0,1,0],["2026-04-28",35,124414,280,7,114,0,0,13,0],["2026-04-28",749,124068,15,35,31,0,0,1,0],["2026-04-28",1545,124048,19,35,31,0,0,1,0],["2026-04-28",718,123872,10,1,31,0,0,1,0],["2026-04-28",1191,123523,4,35,31,0,0,1,0],["2026-04-28",792,123448,344,1,31,0,0,1,0],["2026-04-28",570,123100,266,22,96,0,0,0,0],["2026-04-28",570,122500,781,22,96,0,0,0,0],["2026-04-28",1504,122392,5,35,31,0,0,1,0],["2026-04-28",35,122008,280,91,42,0,0,13,0],["2026-04-28",35,122008,323,134,42,0,0,13,0],["2026-04-28",35,122008,540,91,42,0,0,13,0],["2026-04-28",35,122008,275,134,42,0,0,13,0],["2026-04-28",35,122008,280,7,42,0,0,13,0],["2026-04-28",35,122008,280,91,42,0,0,13,0],["2026-04-28",35,122008,323,91,42,0,0,13,0],["2026-04-28",35,122008,280,7,42,0,0,13,0],["2026-04-28",35,122008,280,91,42,0,0,13,0],["2026-04-28",35,122008,280,91,42,0,0,13,0],["2026-04-28",35,122008,323,91,81,0,0,13,0],["2026-04-28",620,121800,4,35,31,0,0,1,0],["2026-04-28",570,121600,218,22,96,0,0,0,0],["2026-04-28",792,121363,4,1,31,0,0,1,0],["2026-04-28",1317,121054,20,35,31,0,0,1,0],["2026-04-28",35,121008,540,91,114,0,0,13,0],["2026-04-28",35,121008,323,7,114,0,0,13,0],["2026-04-28",35,121008,540,91,114,0,0,13,0],["2026-04-28",35,121008,323,7,114,0,0,13,0],["2026-04-28",35,121008,280,91,114,0,0,13,0],["2026-04-28",35,121008,275,7,114,0,0,13,0],["2026-04-28",35,121008,323,91,114,0,0,13,0],["2026-04-28",35,121008,323,91,114,0,0,13,0],["2026-04-28",35,121008,275,91,114,0,0,13,0],["2026-04-28",35,121008,280,33,114,0,0,13,0],["2026-04-28",35,121008,280,91,114,0,0,13,0],["2026-04-28",35,121008,540,30,114,0,0,13,0],["2026-04-28",35,121008,275,91,114,0,0,13,0],["2026-04-28",35,121008,540,91,114,0,0,13,0],["2026-04-28",35,121008,540,91,114,0,0,13,0],["2026-04-28",35,121008,275,91,114,0,0,13,0],["2026-04-28",35,121008,280,91,114,0,0,13,0],["2026-04-28",35,121008,280,91,114,0,0,13,0],["2026-04-28",35,121008,323,30,114,0,0,13,0],["2026-04-28",35,121008,275,91,114,0,0,13,0],["2026-04-28",35,121008,275,91,81,0,0,13,0],["2026-04-28",35,121008,275,91,81,0,0,13,0],["2026-04-28",35,121008,323,91,81,0,0,13,0],["2026-04-28",35,121008,280,7,81,0,0,13,0],["2026-04-28",35,121008,280,91,81,0,0,13,0],["2026-04-28",35,121008,280,91,81,0,0,13,0],["2026-04-28",35,121008,323,91,81,0,0,13,0],["2026-04-28",35,121008,323,91,81,0,0,13,0],["2026-04-28",35,121008,542,91,81,0,0,13,0],["2026-04-28",35,121008,280,7,81,0,0,13,0],["2026-04-28",35,121008,540,91,81,0,0,13,0],["2026-04-28",35,121008,323,91,81,0,0,13,0],["2026-04-28",35,121008,280,7,81,0,0,13,0],["2026-04-28",35,121008,275,91,81,0,0,13,0],["2026-04-28",35,121008,540,91,81,0,0,13,0],["2026-04-28",35,121008,323,91,81,0,0,13,0],["2026-04-28",35,121008,275,7,81,0,0,13,0],["2026-04-28",35,121008,540,91,81,0,0,13,0],["2026-04-28",35,121008,280,22,81,0,0,13,0],["2026-04-28",35,121008,323,91,81,0,0,13,0],["2026-04-28",35,121008,275,91,81,0,0,13,0],["2026-04-28",35,121008,323,91,81,0,0,13,0],["2026-04-28",35,121008,323,91,81,0,0,13,0],["2026-04-28",35,121008,540,7,81,0,0,13,0],["2026-04-28",35,121008,323,91,81,0,0,13,0],["2026-04-28",35,121008,275,91,81,0,0,13,0],["2026-04-28",35,121008,323,91,81,0,0,13,0],["2026-04-28",35,121008,280,91,81,0,0,13,0],["2026-04-28",35,121008,280,91,81,0,0,13,0],["2026-04-28",35,121008,540,91,81,0,0,13,0],["2026-04-28",35,121008,540,91,81,0,0,13,0],["2026-04-28",35,121008,275,91,81,0,0,13,0],["2026-04-28",35,121008,280,91,81,0,0,13,0],["2026-04-28",35,121008,540,7,81,0,0,13,0],["2026-04-28",35,121008,323,91,81,0,0,13,0],["2026-04-28",35,120952,323,7,81,0,0,13,0],["2026-04-28",35,120952,315,7,89,0,0,13,0],["2026-04-28",718,120876,11,1,31,0,0,1,0],["2026-04-28",71,120120,200,34,1,0,0,0,0],["2026-04-28",35,120000,26,136,16,0,0,0,0],["2026-04-28",35,119952,275,91,114,0,0,13,0],["2026-04-28",35,119952,323,7,114,0,0,13,0],["2026-04-28",35,119952,280,7,114,0,0,13,0],["2026-04-28",35,119952,275,91,114,0,0,13,0],["2026-04-28",35,119952,323,91,81,0,0,13,0],["2026-04-28",35,119952,540,91,81,0,0,13,0],["2026-04-28",35,119952,280,7,81,0,0,13,0],["2026-04-28",35,119952,323,91,81,0,0,13,0],["2026-04-28",35,119952,275,91,81,0,0,13,0],["2026-04-28",35,119952,275,91,81,0,0,13,0],["2026-04-28",35,119952,323,91,81,0,0,13,0],["2026-04-28",35,119952,280,91,81,0,0,13,0],["2026-04-28",35,119952,540,91,81,0,0,13,0],["2026-04-28",35,119952,280,91,81,0,0,13,0],["2026-04-28",35,119952,280,91,81,0,0,13,0],["2026-04-28",570,119700,260,22,96,0,0,5,0],["2026-04-28",570,119700,670,22,96,0,0,0,0],["2026-04-28",35,119546,315,91,89,0,0,13,0],["2026-04-28",1317,118726,63,35,31,0,0,1,0],["2026-04-28",35,118589,275,91,114,0,0,13,0],["2026-04-28",35,118589,275,91,81,0,0,13,0],["2026-04-28",35,118589,323,91,81,0,0,13,0],["2026-04-28",35,118428,315,91,89,0,0,13,0],["2026-04-28",1325,118044,344,82,0,0,0,0,0],["2026-04-28",1325,118044,4,82,0,0,0,0,0],["2026-04-28",1325,118044,4,82,0,0,0,0,0],["2026-04-28",1325,118044,4,82,0,0,0,0,0],["2026-04-28",1325,118044,4,82,0,0,0,0,0],["2026-04-28",1325,118044,4,82,0,0,0,0,0],["2026-04-28",1325,118044,4,82,0,0,0,0,0],["2026-04-28",1325,118044,4,82,0,0,0,0,0],["2026-04-28",24,118024,4,3,0,0,0,0,0],["2026-04-28",1230,118008,3,9,87,0,0,0,0],["2026-04-28",35,117958,323,91,114,0,0,13,0],["2026-04-28",35,117958,323,91,114,0,0,13,0],["2026-04-28",447,117544,12,1,1,0,0,0,0],["2026-04-28",1322,117404,12,35,31,0,0,1,0],["2026-04-28",570,116900,190,22,96,0,0,0,0],["2026-04-28",35,116598,315,91,89,0,0,13,0],["2026-04-28",35,116598,315,91,89,0,0,13,0],["2026-04-28",35,116598,315,7,89,0,0,13,0],["2026-04-28",1191,116200,4,35,31,0,0,1,0],["2026-04-28",1325,115888,4,82,0,0,0,0,0],["2026-04-28",35,115752,323,7,116,0,0,13,0],["2026-04-28",35,115752,323,7,116,0,0,13,0],["2026-04-28",35,115752,323,7,116,0,0,13,0],["2026-04-28",35,115752,275,91,116,0,0,13,0],["2026-04-28",35,115752,280,91,81,0,0,13,0],["2026-04-28",35,115752,280,7,81,0,0,13,0],["2026-04-28",35,115752,540,91,116,0,0,13,0],["2026-04-28",35,115752,275,91,116,0,0,13,0],["2026-04-28",35,115752,275,91,81,0,0,13,0],["2026-04-28",35,115752,280,91,81,0,0,13,0],["2026-04-28",35,115752,323,91,81,0,0,13,0],["2026-04-28",564,115500,107,0,15,0,0,5,0],["2026-04-28",792,115276,19,1,31,0,0,1,0],["2026-04-28",35,115216,280,91,81,0,0,13,0],["2026-04-28",1561,115200,100,31,15,0,0,5,0],["2026-04-28",570,115200,782,22,96,0,0,6,0],["2026-04-28",680,115164,63,0,31,0,0,1,0],["2026-04-28",35,115098,275,91,81,0,0,13,0],["2026-04-28",680,114936,340,0,31,0,0,1,0],["2026-04-28",1312,114530,19,35,31,0,0,1,0],["2026-04-28",749,114156,16,35,31,0,0,1,0],["2026-04-28",35,114098,323,91,114,0,0,13,0],["2026-04-28",35,114098,280,91,81,0,0,13,0],["2026-04-28",35,114098,275,91,81,0,0,13,0],["2026-04-28",35,114098,323,91,81,0,0,13,0],["2026-04-28",35,114098,275,7,81,0,0,13,0],["2026-04-28",35,114098,280,91,81,0,0,13,0],["2026-04-28",35,114098,540,91,81,0,0,13,0],["2026-04-28",35,114098,280,91,81,0,0,13,0],["2026-04-28",35,114098,275,91,81,0,0,13,0],["2026-04-28",35,114098,540,91,81,0,0,13,0],["2026-04-28",35,113684,544,91,117,0,0,13,0],["2026-04-28",218,112866,12,0,31,0,0,1,0],["2026-04-28",35,112735,280,91,81,0,0,13,0],["2026-04-28",1191,112703,130,35,31,0,0,1,0],["2026-04-28",680,112484,68,0,31,0,0,1,0],["2026-04-28",35,112416,544,7,117,0,0,13,0],["2026-04-28",2838,112188,4,3,0,0,0,0,0],["2026-04-28",35,111336,315,91,89,0,0,13,0],["2026-04-28",35,111336,315,91,89,0,0,13,0],["2026-04-28",35,111168,323,7,116,0,0,13,0],["2026-04-28",792,111160,344,1,31,0,0,1,0],["2026-04-28",680,111004,68,0,31,0,0,1,0],["2026-04-28",2258,111000,344,97,0,0,0,0,0],["2026-04-28",35,110489,540,91,116,0,0,13,0],["2026-04-28",792,110354,4,1,31,0,0,1,0],["2026-04-28",35,110336,280,7,114,0,0,13,0],["2026-04-28",35,110336,280,7,114,0,0,13,0],["2026-04-28",35,110336,280,7,114,0,0,13,0],["2026-04-28",35,110336,540,7,114,0,0,13,0],["2026-04-28",35,110336,540,7,114,0,0,13,0],["2026-04-28",35,110336,280,7,114,0,0,13,0],["2026-04-28",35,110336,275,7,114,0,0,13,0],["2026-04-28",35,110336,323,91,114,0,0,13,0],["2026-04-28",35,110336,280,91,114,0,0,13,0],["2026-04-28",35,110336,280,91,114,0,0,13,0],["2026-04-28",35,110336,275,91,114,0,0,13,0],["2026-04-28",35,110336,280,91,114,0,0,13,0],["2026-04-28",35,110336,280,91,114,0,0,13,0],["2026-04-28",35,110336,540,91,114,0,0,13,0],["2026-04-28",35,110336,280,30,114,0,0,13,0],["2026-04-28",35,110336,280,91,114,0,0,13,0],["2026-04-28",35,110336,323,91,114,0,0,13,0],["2026-04-28",35,110336,275,91,114,0,0,13,0],["2026-04-28",35,110336,280,7,81,0,0,13,0],["2026-04-28",35,110336,275,91,81,0,0,13,0],["2026-04-28",35,110336,540,7,81,0,0,13,0],["2026-04-28",35,110336,275,7,81,0,0,13,0],["2026-04-28",35,110336,280,7,81,0,0,13,0],["2026-04-28",35,110336,280,22,81,0,0,13,0],["2026-04-28",35,110336,323,91,81,0,0,13,0],["2026-04-28",35,110336,323,91,81,0,0,13,0],["2026-04-28",35,110336,275,91,81,0,0,13,0],["2026-04-28",35,110336,323,91,81,0,0,13,0],["2026-04-28",35,110336,280,91,81,0,0,13,0],["2026-04-28",35,110336,280,91,81,0,0,13,0],["2026-04-28",35,110336,280,91,81,0,0,13,0],["2026-04-28",35,110336,280,7,81,0,0,13,0],["2026-04-28",35,110336,323,91,81,0,0,13,0],["2026-04-28",35,110336,323,91,81,0,0,13,0],["2026-04-28",35,110336,323,91,81,0,0,13,0],["2026-04-28",35,110336,323,91,81,0,0,13,0],["2026-04-28",35,110336,275,7,81,0,0,13,0],["2026-04-28",35,110336,280,7,81,0,0,13,0],["2026-04-28",35,110336,280,22,81,0,0,13,0],["2026-04-28",35,110336,540,91,81,0,0,13,0],["2026-04-28",35,110336,280,91,81,0,0,13,0],["2026-04-28",35,110336,275,91,81,0,0,13,0],["2026-04-28",35,110336,540,91,81,0,0,13,0],["2026-04-28",35,110336,275,91,81,0,0,13,0],["2026-04-28",35,110336,323,91,81,0,0,13,0],["2026-04-28",35,110336,275,91,81,0,0,13,0],["2026-04-28",35,110336,323,91,81,0,0,13,0],["2026-04-28",35,110336,280,7,81,0,0,13,0],["2026-04-28",35,110336,540,91,81,0,0,13,0],["2026-04-28",35,110336,540,91,81,0,0,13,0],["2026-04-28",35,110336,275,7,81,0,0,13,0],["2026-04-28",35,110336,323,91,81,0,0,13,0],["2026-04-28",35,110336,540,7,81,0,0,13,0],["2026-04-28",2899,110334,5,35,31,0,0,1,0],["2026-04-28",2899,110334,5,35,31,0,0,1,0],["2026-04-28",2899,110254,5,35,31,0,0,1,0],["2026-04-28",2899,110254,5,35,31,0,0,1,0],["2026-04-28",71,109824,4,34,1,0,0,0,0],["2026-04-28",35,109808,323,91,81,0,0,13,0],["2026-04-28",570,109600,783,22,96,0,0,0,0],["2026-04-28",35,109541,323,91,114,0,0,13,0],["2026-04-28",1322,109480,12,35,31,0,0,1,0],["2026-04-28",680,109396,20,0,31,0,0,1,0],["2026-04-28",1230,108560,16,9,87,0,0,0,0],["2026-04-28",718,107982,345,1,31,0,0,1,0],["2026-04-28",680,107768,15,0,31,0,0,1,0],["2026-04-28",35,107756,315,91,89,0,0,13,0],["2026-04-28",35,107756,315,7,89,0,0,13,0],["2026-04-28",149,107640,113,0,10,0,0,0,0],["2026-04-28",570,107600,784,22,96,0,0,0,0],["2026-04-28",35,107484,280,91,81,0,0,13,0],["2026-04-28",2894,107482,5,35,0,0,0,1,0],["2026-04-28",2894,107482,5,35,0,0,0,1,0],["2026-04-28",2894,107482,5,35,0,0,0,1,0],["2026-04-28",680,107126,16,0,31,0,0,1,0],["2026-04-28",718,107016,345,1,31,0,0,1,0],["2026-04-28",35,106903,540,184,81,0,0,13,0],["2026-04-28",1545,106740,79,35,31,0,0,1,0],["2026-04-28",100,106430,77,7,10,0,0,0,0],["2026-04-28",570,106200,226,22,96,0,0,0,0],["2026-04-28",570,105950,748,22,96,0,0,0,0],["2026-04-28",35,105926,315,91,89,0,0,13,0],["2026-04-28",570,105900,785,22,96,0,0,0,0],["2026-04-28",137,105650,131,0,41,0,0,1,0],["2026-04-28",2893,105156,12,35,31,0,0,1,0],["2026-04-28",2893,105156,12,35,31,0,0,1,0],["2026-04-28",2899,105094,5,35,31,0,0,1,0],["2026-04-28",2899,105094,5,35,31,0,0,1,0],["2026-04-28",570,105000,786,22,96,0,0,0,0],["2026-04-28",149,104812,113,0,10,0,0,0,0],["2026-04-28",35,104662,544,7,117,0,0,13,0],["2026-04-28",1810,104336,16,35,0,0,0,1,0],["2026-04-28",65,104160,20,35,31,0,0,1,0],["2026-04-28",182,103900,787,2,96,0,2,0,0],["2026-04-28",1191,103782,4,35,31,0,0,1,0],["2026-04-28",680,103656,3,0,31,0,0,1,0],["2026-04-28",2899,103554,5,35,31,0,0,1,0],["2026-04-28",2899,103554,5,35,31,0,0,1,0],["2026-04-28",137,103500,103,0,41,0,0,1,0],["2026-04-28",35,103496,540,91,81,0,0,13,0],["2026-04-28",718,103362,345,1,31,0,0,1,0],["2026-04-28",792,103054,13,1,31,0,0,1,0],["2026-04-28",1545,102853,63,35,31,0,0,1,0],["2026-04-28",218,102840,12,0,31,0,0,1,0],["2026-04-28",35,102722,315,155,89,0,0,13,0],["2026-04-28",680,101986,82,0,31,0,0,1,0],["2026-04-28",35,101722,323,91,114,0,0,13,0],["2026-04-28",35,101722,323,91,114,0,0,13,0],["2026-04-28",718,101710,345,1,31,0,0,1,0],["2026-04-28",570,101700,788,22,96,0,0,0,0],["2026-04-28",35,101502,315,91,89,0,0,13,0],["2026-04-28",1230,101488,44,9,87,0,0,0,0],["2026-04-28",1230,101481,3,9,87,0,0,0,0],["2026-04-28",100,101417,77,7,10,0,0,0,0],["2026-04-28",35,101311,323,91,81,0,0,13,0],["2026-04-28",570,101300,378,22,96,0,0,0,0],["2026-04-28",718,101066,345,1,31,0,0,1,0],["2026-04-28",71,100672,200,34,1,0,0,0,0],["2026-04-28",2838,100586,4,3,0,0,0,0,0],["2026-04-28",570,100400,789,22,96,0,0,0,0],["2026-04-28",35,100004,315,91,89,0,0,13,0],["2026-04-28",218,99694,12,0,31,0,0,1,0],["2026-04-28",35,99390,540,91,42,0,0,13,0],["2026-04-28",218,99332,12,0,31,0,0,1,0],["2026-04-28",718,99120,12,1,31,0,0,1,0],["2026-04-28",570,98800,213,22,96,0,0,0,0],["2026-04-28",35,98700,315,16,89,0,0,13,0],["2026-04-28",35,98700,315,16,89,0,0,13,0],["2026-04-28",1504,98616,12,35,31,0,0,1,0],["2026-04-28",570,98500,285,22,96,0,0,0,0],["2026-04-28",1325,98372,4,82,0,0,0,0,0],["2026-04-28",1325,98372,4,82,0,0,0,0,0],["2026-04-28",1325,98372,4,82,0,0,0,0,0],["2026-04-28",1325,98372,4,82,0,0,0,0,0],["2026-04-28",1325,98372,4,82,0,0,0,0,0],["2026-04-28",35,98316,275,91,114,0,0,13,0],["2026-04-28",35,98316,280,91,114,0,0,13,0],["2026-04-28",680,97874,10,0,31,0,0,1,0],["2026-04-28",1191,97840,4,35,31,0,0,1,0],["2026-04-28",1317,97776,68,35,31,0,0,1,0],["2026-04-28",218,97072,5,0,31,0,0,1,0],["2026-04-28",570,96700,790,22,96,0,0,0,0],["2026-04-28",35,96580,323,91,81,0,0,13,0],["2026-04-28",35,96580,323,91,81,0,0,13,0],["2026-04-28",35,96580,323,91,81,0,0,13,0],["2026-04-28",67,96480,4,1,0,0,0,0,0],["2026-04-28",718,96432,128,1,31,0,0,1,0],["2026-04-28",792,96278,140,1,31,0,0,1,0],["2026-04-28",792,96278,19,1,31,0,0,1,0],["2026-04-28",2900,96200,492,36,7,0,0,0,0],["2026-04-28",2838,96128,4,3,0,0,0,0,0],["2026-04-28",792,96107,19,1,31,0,0,1,0],["2026-04-28",35,95862,275,91,81,0,0,13,0],["2026-04-28",570,95600,791,22,96,0,0,0,0],["2026-04-28",680,95424,44,0,31,0,0,1,0],["2026-04-28",1191,95394,79,35,31,0,0,1,0],["2026-04-28",2893,95270,128,35,31,0,0,1,0],["2026-04-28",218,95028,5,0,31,0,0,1,0],["2026-04-28",35,94854,323,91,81,0,0,13,0],["2026-04-28",35,94854,323,91,81,0,0,13,0],["2026-04-28",35,94854,280,91,81,0,0,13,0],["2026-04-28",35,94854,323,7,81,0,0,13,0],["2026-04-28",65,94600,72,35,31,0,0,1,0],["2026-04-28",100,94427,77,7,10,0,0,0,0],["2026-04-28",1312,94262,19,35,31,0,0,1,0],["2026-04-28",1312,94262,19,35,31,0,0,1,0],["2026-04-28",65,94248,20,35,31,0,0,1,0],["2026-04-28",570,93900,253,22,96,0,0,0,0],["2026-04-28",35,93854,323,91,114,0,0,13,0],["2026-04-28",35,93854,323,91,114,0,0,13,0],["2026-04-28",35,93854,540,91,114,0,0,13,0],["2026-04-28",35,93854,323,91,114,0,0,13,0],["2026-04-28",35,93854,323,91,114,0,0,13,0],["2026-04-28",35,93854,280,91,114,0,0,13,0],["2026-04-28",35,93854,275,7,114,0,0,13,0],["2026-04-28",35,93854,540,91,114,0,0,13,0],["2026-04-28",35,93854,280,91,114,0,0,13,0],["2026-04-28",35,93854,275,91,114,0,0,13,0],["2026-04-28",35,93854,280,91,114,0,0,13,0],["2026-04-28",35,93854,540,91,114,0,0,13,0],["2026-04-28",35,93854,540,91,114,0,0,13,0],["2026-04-28",35,93854,540,91,114,0,0,13,0],["2026-04-28",35,93854,280,91,114,0,0,13,0],["2026-04-28",35,93854,323,30,114,0,0,13,0],["2026-04-28",35,93854,323,91,81,0,0,13,0],["2026-04-28",35,93854,323,159,81,0,0,13,0],["2026-04-28",35,93854,323,91,81,0,0,13,0],["2026-04-28",35,93854,280,7,81,0,0,13,0],["2026-04-28",35,93854,540,7,81,0,0,13,0],["2026-04-28",35,93854,540,91,81,0,0,13,0],["2026-04-28",35,93854,275,91,81,0,0,13,0],["2026-04-28",35,93854,540,91,81,0,0,13,0],["2026-04-28",35,93854,540,7,81,0,0,13,0],["2026-04-28",35,93854,280,91,81,0,0,13,0],["2026-04-28",35,93854,323,91,81,0,0,13,0],["2026-04-28",35,93854,323,91,81,0,0,13,0],["2026-04-28",35,93854,275,91,81,0,0,13,0],["2026-04-28",35,93854,275,91,81,0,0,13,0],["2026-04-28",35,93854,540,38,81,0,0,13,0],["2026-04-28",35,93854,540,38,81,0,0,13,0],["2026-04-28",35,93854,323,91,81,0,0,13,0],["2026-04-28",35,93854,275,91,81,0,0,13,0],["2026-04-28",35,93854,540,91,81,0,0,13,0],["2026-04-28",35,93854,323,91,81,0,0,13,0],["2026-04-28",35,93854,280,91,81,0,0,13,0],["2026-04-28",35,93854,280,91,81,0,0,13,0],["2026-04-28",35,93854,323,91,81,0,0,13,0],["2026-04-28",35,93854,540,91,81,0,0,13,0],["2026-04-28",35,93854,280,91,81,0,0,13,0],["2026-04-28",35,93854,280,91,81,0,0,13,0],["2026-04-28",792,93834,19,1,31,0,0,1,0],["2026-04-28",792,93555,19,1,31,0,0,1,0],["2026-04-28",757,93380,10,35,31,0,0,1,0],["2026-04-28",680,93368,63,0,31,0,0,1,0],["2026-04-28",570,93300,792,22,96,0,0,0,0],["2026-04-28",35,93250,544,22,117,0,0,13,0],["2026-04-28",749,93238,4,35,31,0,0,1,0],["2026-04-28",1191,92948,4,35,31,0,0,1,0],["2026-04-28",2838,92928,4,3,0,0,0,0,0],["2026-04-28",100,92644,77,7,10,0,0,0,0],["2026-04-28",1230,92040,4,9,87,0,0,0,0],["2026-04-28",35,91274,315,7,89,0,0,13,0],["2026-04-28",35,91274,315,91,89,0,0,13,0],["2026-04-28",570,91200,185,22,96,0,0,5,0],["2026-04-28",218,91192,328,0,31,0,0,1,0],["2026-04-28",792,90832,19,1,31,0,0,1,0],["2026-04-28",792,90832,19,1,31,0,0,1,0],["2026-04-28",792,90832,13,1,31,0,0,1,0],["2026-04-28",35,90794,544,7,117,0,0,13,0],["2026-04-28",35,90794,544,7,117,0,0,13,0],["2026-04-28",1317,90760,72,35,31,0,0,1,0],["2026-04-28",570,90700,793,22,96,0,0,0,0],["2026-04-28",218,90653,128,0,31,0,0,1,0],["2026-04-28",35,89767,4,30,39,0,0,1,0],["2026-04-28",35,89767,4,30,39,0,0,1,0],["2026-04-28",2901,89500,794,119,59,0,0,14,0],["2026-04-28",218,89458,5,0,31,0,0,1,0],["2026-04-28",35,89444,315,91,89,0,0,13,0],["2026-04-28",35,89444,315,91,89,0,0,13,0],["2026-04-28",65,89292,13,35,31,0,0,1,0],["2026-04-28",2899,89094,5,35,31,0,0,1,0],["2026-04-28",2899,89094,5,35,31,0,0,1,0],["2026-04-28",35,89000,323,91,81,0,0,13,0],["2026-04-28",35,89000,275,52,81,0,0,13,0],["2026-04-28",35,89000,323,91,81,0,0,13,0],["2026-04-28",35,89000,280,91,81,0,0,13,0],["2026-04-28",35,89000,323,91,81,0,0,13,0],["2026-04-28",680,88836,345,0,31,0,0,1,0],["2026-04-28",680,88836,15,0,31,0,0,1,0],["2026-04-28",35,88643,540,91,114,0,0,13,0],["2026-04-28",749,88569,346,35,31,0,0,1,0],["2026-04-28",218,88476,4,0,31,0,0,1,0],["2026-04-28",100,88435,77,7,10,0,0,0,0],["2026-04-28",1537,88228,11,1,31,0,0,1,0],["2026-04-28",1545,88204,19,35,31,0,0,1,0],["2026-04-28",35,88000,280,91,81,0,0,13,0],["2026-04-28",35,88000,280,91,114,0,0,13,0],["2026-04-28",35,88000,323,91,114,0,0,13,0],["2026-04-28",35,88000,540,91,114,0,0,13,0],["2026-04-28",35,88000,540,91,114,0,0,13,0],["2026-04-28",35,88000,275,91,114,0,0,13,0],["2026-04-28",35,88000,275,112,114,0,0,13,0],["2026-04-28",35,88000,280,91,114,0,0,13,0],["2026-04-28",35,88000,280,91,114,0,0,13,0],["2026-04-28",35,88000,280,91,81,0,0,13,0],["2026-04-28",35,88000,275,91,81,0,0,13,0],["2026-04-28",35,88000,323,91,81,0,0,13,0],["2026-04-28",35,88000,540,91,81,0,0,13,0],["2026-04-28",35,88000,275,91,81,0,0,13,0],["2026-04-28",35,88000,323,91,81,0,0,13,0],["2026-04-28",35,88000,280,91,81,0,0,13,0],["2026-04-28",35,88000,275,91,81,0,0,13,0],["2026-04-28",35,88000,323,91,81,0,0,13,0],["2026-04-28",35,88000,323,91,81,0,0,13,0],["2026-04-28",35,88000,540,91,81,0,0,13,0],["2026-04-28",35,88000,280,91,81,0,0,13,0],["2026-04-28",35,88000,280,91,81,0,0,13,0],["2026-04-28",35,88000,280,91,81,0,0,13,0],["2026-04-28",35,88000,280,91,81,0,0,13,0],["2026-04-28",35,88000,540,91,81,0,0,13,0],["2026-04-28",35,88000,280,7,81,0,0,13,0],["2026-04-28",35,88000,275,91,81,0,0,13,0],["2026-04-28",35,88000,275,91,81,0,0,13,0],["2026-04-28",35,88000,280,7,81,0,0,13,0],["2026-04-28",35,88000,275,91,81,0,0,13,0],["2026-04-28",35,88000,540,91,81,0,0,13,0],["2026-04-28",35,88000,540,91,81,0,0,13,0],["2026-04-28",35,88000,280,7,81,0,0,13,0],["2026-04-28",35,88000,275,91,81,0,0,13,0],["2026-04-28",35,88000,280,91,81,0,0,13,0],["2026-04-28",35,88000,275,7,81,0,0,13,0],["2026-04-28",35,88000,280,91,81,0,0,13,0],["2026-04-28",100,87850,77,7,10,0,0,0,0],["2026-04-28",218,87752,5,0,31,0,0,1,0],["2026-04-28",218,87752,5,0,31,0,0,1,0],["2026-04-28",35,87644,323,91,114,0,0,13,0],["2026-04-28",35,87644,323,33,114,0,0,13,0],["2026-04-28",35,87644,540,91,81,0,0,13,0],["2026-04-28",35,87644,280,91,81,0,0,13,0],["2026-04-28",35,87644,280,91,81,0,0,13,0],["2026-04-28",35,87644,323,91,81,0,0,13,0],["2026-04-28",1312,87640,19,35,31,0,0,1,0],["2026-04-28",1322,87636,11,35,31,0,0,1,0],["2026-04-28",35,87586,544,52,117,0,0,13,0],["2026-04-28",35,87556,544,91,117,0,0,13,0],["2026-04-28",570,87400,795,22,96,0,0,6,0],["2026-04-28",680,87394,340,0,31,0,0,1,0],["2026-04-28",680,87194,13,0,31,0,0,1,0],["2026-04-28",328,87034,254,86,17,0,0,13,0],["2026-04-28",35,87000,315,91,89,0,0,13,0],["2026-04-28",2893,86970,12,35,31,0,0,1,0],["2026-04-28",169,86892,128,35,31,0,0,1,0],["2026-04-28",1312,86655,19,35,31,0,0,1,0],["2026-04-28",570,86600,242,22,96,0,0,0,0],["2026-04-28",182,86600,796,2,96,0,2,0,0],["2026-04-28",680,86375,345,0,31,0,0,1,0],["2026-04-28",680,86366,20,0,31,0,0,1,0],["2026-04-28",35,86323,369,91,49,0,0,13,0],["2026-04-28",218,86289,12,0,31,0,0,1,0],["2026-04-28",35,86054,280,91,114,0,0,13,0],["2026-04-28",35,86054,280,91,114,0,0,13,0],["2026-04-28",749,86030,3,35,31,0,0,1,0],["2026-04-28",2893,85988,5,35,31,0,0,1,0],["2026-04-28",2893,85988,5,35,31,0,0,1,0],["2026-04-28",1322,85884,345,35,31,0,0,1,0],["2026-04-28",2899,85882,5,35,31,0,0,1,0],["2026-04-28",2899,85882,5,35,31,0,0,1,0],["2026-04-28",570,85800,797,22,96,0,0,6,0],["2026-04-28",100,85774,77,7,10,0,0,0,0],["2026-04-28",2893,85632,12,35,31,0,0,1,0],["2026-04-28",35,85420,315,91,89,0,0,13,0],["2026-04-28",35,85420,315,91,89,0,0,13,0],["2026-04-28",2902,85400,640,4,96,0,2,0,0],["2026-04-28",718,85340,11,1,31,0,0,1,0],["2026-04-28",2893,85250,12,35,31,0,0,1,0],["2026-04-28",2893,85250,12,35,31,0,0,1,0],["2026-04-28",757,85232,12,35,31,0,0,1,0],["2026-04-28",1265,85200,139,4,96,0,2,7,0],["2026-04-28",749,85137,15,35,31,0,0,1,0],["2026-04-28",680,85135,16,0,31,0,0,1,0],["2026-04-28",100,84964,77,7,10,0,0,0,0],["2026-04-28",570,84900,798,22,96,0,0,0,0],["2026-04-28",218,84826,5,0,31,0,0,1,0],["2026-04-28",680,84822,3,0,31,0,0,1,0],["2026-04-28",100,84576,77,7,10,0,0,0,0],["2026-04-28",218,84466,12,0,31,0,0,1,0],["2026-04-28",65,84336,63,35,31,0,0,1,0],["2026-04-28",570,84100,249,22,96,0,0,0,0],["2026-04-28",718,83916,128,1,31,0,0,1,0],["2026-04-28",570,83800,701,22,96,0,0,0,0],["2026-04-28",792,83762,20,1,31,0,0,1,0],["2026-04-28",149,83760,113,0,10,0,0,0,0],["2026-04-28",35,83590,315,91,89,0,0,13,0],["2026-04-28",35,83590,315,91,89,0,0,13,0],["2026-04-28",2903,83520,109,0,7,0,0,0,0],["2026-04-28",65,83090,3,35,31,0,0,1,0],["2026-04-28",680,83082,15,0,31,0,0,1,0],["2026-04-28",35,83074,544,22,117,0,0,13,0],["2026-04-28",570,82500,220,22,96,0,0,0,0],["2026-04-28",218,82372,12,0,31,0,0,1,0],["2026-04-28",218,82358,5,0,31,0,0,1,0],["2026-04-28",35,82286,544,40,117,0,0,13,0],["2026-04-28",1312,82112,19,35,31,0,0,1,0],["2026-04-28",792,82040,344,1,31,0,0,1,0],["2026-04-28",218,81928,5,0,31,0,0,1,0],["2026-04-28",218,81928,12,0,31,0,0,1,0],["2026-04-28",749,81886,3,35,31,0,0,1,0],["2026-04-28",680,81848,15,0,31,0,0,1,0],["2026-04-28",65,81844,63,35,31,0,0,1,0],["2026-04-28",570,81700,799,22,96,0,0,6,0],["2026-04-28",757,81424,11,35,31,0,0,1,0],["2026-04-28",2893,81300,12,35,31,0,0,1,0],["2026-04-28",2893,81300,12,35,31,0,0,1,0],["2026-04-28",680,81242,3,0,31,0,0,1,0],["2026-04-28",680,81242,63,0,31,0,0,1,0],["2026-04-28",218,81166,5,0,31,0,0,1,0],["2026-04-28",218,81166,128,0,31,0,0,1,0],["2026-04-28",65,81140,20,35,31,0,0,1,0],["2026-04-28",749,81119,15,35,31,0,0,1,0],["2026-04-28",749,81060,15,35,31,0,0,1,0],["2026-04-28",749,81060,15,35,31,0,0,1,0],["2026-04-28",35,81001,540,91,114,0,0,13,0],["2026-04-28",792,80994,20,1,31,0,0,1,0],["2026-04-28",35,80970,275,91,49,0,0,13,0],["2026-04-28",1511,80850,3,35,31,0,0,1,0],["2026-04-28",2904,80736,4,1,0,0,0,0,0],["2026-04-28",680,80612,20,0,31,0,0,1,0],["2026-04-28",680,80612,16,0,31,0,0,1,0],["2026-04-28",680,80612,13,0,31,0,0,1,0],["2026-04-28",680,80612,3,0,31,0,0,1,0],["2026-04-28",680,80612,63,0,31,0,0,1,0],["2026-04-28",680,80612,63,0,31,0,0,1,0],["2026-04-28",680,80612,15,0,31,0,0,1,0],["2026-04-28",680,80612,63,0,31,0,0,1,0],["2026-04-28",680,80612,340,0,31,0,0,1,0],["2026-04-28",680,80584,76,0,31,0,0,1,0],["2026-04-28",620,80468,12,35,31,0,0,1,0],["2026-04-28",680,80348,63,0,31,0,0,1,0],["2026-04-28",749,79701,15,35,31,0,0,1,0],["2026-04-28",35,79632,315,30,89,0,0,13,0],["2026-04-28",680,79484,63,0,31,0,0,1,0],["2026-04-28",1647,79440,800,100,10,0,0,11,0],["2026-04-28",65,79380,76,35,31,0,0,1,0],["2026-04-28",680,79366,68,0,31,0,0,1,0],["2026-04-28",718,79296,345,1,31,0,0,1,0],["2026-04-28",718,79296,12,1,31,0,0,1,0],["2026-04-28",218,79212,4,0,31,0,0,1,0],["2026-04-28",564,79200,107,0,15,0,0,5,0],["2026-04-28",1317,79138,13,35,31,0,0,1,0],["2026-04-28",680,78970,63,0,31,0,0,1,0],["2026-04-28",680,78970,76,0,31,0,0,1,0],["2026-04-28",680,78968,16,0,31,0,0,1,0],["2026-04-28",749,78940,340,35,31,0,0,1,0],["2026-04-28",1537,78930,11,1,31,0,0,1,0],["2026-04-28",218,78744,4,0,31,0,0,1,0],["2026-04-28",1325,78696,4,82,0,0,0,0,0],["2026-04-28",1325,78696,4,82,0,0,0,0,0],["2026-04-28",1325,78696,4,82,0,0,0,0,0],["2026-04-28",1325,78696,4,82,0,0,0,0,0],["2026-04-28",1325,78696,4,82,0,0,0,0,0],["2026-04-28",1325,78696,4,82,0,0,0,0,0],["2026-04-28",1325,78696,4,82,0,0,0,0,0],["2026-04-28",1325,78696,4,82,0,0,0,0,0],["2026-04-28",1325,78696,4,82,0,0,0,0,0],["2026-04-28",1545,78514,20,35,31,0,0,1,0],["2026-04-28",35,78408,544,91,117,0,0,13,0],["2026-04-28",1191,78272,4,35,31,0,0,1,0],["2026-04-28",680,78146,16,0,31,0,0,1,0],["2026-04-28",749,78105,15,35,31,0,0,1,0],["2026-04-28",100,77866,77,7,10,0,0,0,0],["2026-04-28",680,77704,4,0,31,0,0,1,0],["2026-04-28",35,77610,69,93,1,0,0,0,0],["2026-04-28",680,77328,79,0,31,0,0,1,0],["2026-04-28",680,77325,3,0,31,0,0,1,0],["2026-04-28",1191,77246,4,35,31,0,0,1,0],["2026-04-28",792,76940,19,1,31,0,0,1,0],["2026-04-28",65,76888,63,35,31,0,0,1,0],["2026-04-28",65,76888,20,35,31,0,0,1,0],["2026-04-28",680,76816,20,0,31,0,0,1,0],["2026-04-28",1322,76720,12,35,31,0,0,1,0],["2026-04-28",680,76708,79,0,31,0,0,1,0],["2026-04-28",235,76700,801,4,96,0,2,5,0],["2026-04-28",35,76624,540,91,81,0,0,13,0],["2026-04-28",35,76624,323,91,81,0,0,13,0],["2026-04-28",35,76624,540,91,42,0,0,13,0],["2026-04-28",35,76624,315,91,89,0,0,13,0],["2026-04-28",35,76624,315,91,89,0,0,13,0],["2026-04-28",35,76624,315,30,89,0,0,13,0],["2026-04-28",35,76624,315,91,89,0,0,13,0],["2026-04-28",35,76624,315,91,89,0,0,13,0],["2026-04-28",35,76624,315,91,89,0,0,13,0],["2026-04-28",35,76624,315,91,89,0,0,13,0],["2026-04-28",35,76624,315,30,89,0,0,13,0],["2026-04-28",35,76624,315,7,89,0,0,13,0],["2026-04-28",35,76624,315,22,89,0,0,13,0],["2026-04-28",35,76624,315,91,89,0,0,13,0],["2026-04-28",35,76624,315,7,89,0,0,13,0],["2026-04-28",35,76624,315,155,89,0,0,13,0],["2026-04-28",35,76624,315,155,89,0,0,13,0],["2026-04-28",35,76624,315,91,89,0,0,13,0],["2026-04-28",35,76624,315,7,89,0,0,13,0],["2026-04-28",35,76624,315,184,89,0,0,13,0],["2026-04-28",35,76624,315,7,89,0,0,13,0],["2026-04-28",35,76624,315,155,89,0,0,13,0],["2026-04-28",35,76624,315,7,89,0,0,13,0],["2026-04-28",35,76624,315,91,89,0,0,13,0],["2026-04-28",35,76624,315,91,89,0,0,13,0],["2026-04-28",35,76624,315,7,89,0,0,13,0],["2026-04-28",35,76624,315,7,89,0,0,13,0],["2026-04-28",35,76624,315,155,89,0,0,13,0],["2026-04-28",35,76624,315,91,89,0,0,13,0],["2026-04-28",35,76624,315,91,89,0,0,13,0],["2026-04-28",35,76624,315,91,89,0,0,13,0],["2026-04-28",35,76624,315,155,89,0,0,13,0],["2026-04-28",35,76624,315,91,89,0,0,13,0],["2026-04-28",35,76624,315,159,89,0,0,13,0],["2026-04-28",35,76624,315,7,89,0,0,13,0],["2026-04-28",35,76624,315,7,89,0,0,13,0],["2026-04-28",35,76624,315,155,89,0,0,13,0],["2026-04-28",35,76624,315,91,89,0,0,13,0],["2026-04-28",35,76624,315,7,89,0,0,13,0],["2026-04-28",35,76624,315,7,89,0,0,13,0],["2026-04-28",35,76624,315,7,89,0,0,13,0],["2026-04-28",35,76624,315,91,89,0,0,13,0],["2026-04-28",35,76624,315,91,89,0,0,13,0],["2026-04-28",35,76624,315,91,89,0,0,13,0],["2026-04-28",35,76624,315,91,89,0,0,13,0],["2026-04-28",35,76624,315,7,89,0,0,13,0],["2026-04-28",35,76624,315,155,89,0,0,13,0],["2026-04-28",35,76624,315,7,89,0,0,13,0],["2026-04-28",35,76624,315,7,89,0,0,13,0],["2026-04-28",35,76624,315,91,89,0,0,13,0],["2026-04-28",35,76624,315,22,89,0,0,13,0],["2026-04-28",35,76624,315,184,89,0,0,13,0],["2026-04-28",35,76624,315,7,89,0,0,13,0],["2026-04-28",35,76624,315,7,89,0,0,13,0],["2026-04-28",35,76624,315,7,89,0,0,13,0],["2026-04-28",35,76624,315,91,89,0,0,13,0],["2026-04-28",35,76624,315,30,89,0,0,13,0],["2026-04-28",35,76624,315,91,89,0,0,13,0],["2026-04-28",35,76624,315,91,89,0,0,13,0],["2026-04-28",35,76624,315,30,89,0,0,13,0],["2026-04-28",35,76624,315,30,89,0,0,13,0],["2026-04-28",35,76624,315,91,89,0,0,13,0],["2026-04-28",35,76624,315,30,89,0,0,13,0],["2026-04-28",35,76624,315,7,89,0,0,13,0],["2026-04-28",35,76624,315,30,89,0,0,13,0],["2026-04-28",1191,76601,4,35,31,0,0,1,0],["2026-04-28",35,76530,69,93,1,0,0,0,0],["2026-04-28",680,76503,44,0,31,0,0,1,0],["2026-04-28",718,76464,345,1,31,0,0,1,0],["2026-04-28",680,76286,340,0,31,0,0,1,0],["2026-04-28",35,76195,275,7,114,0,0,13,0],["2026-04-28",749,76082,15,35,31,0,0,1,0],["2026-04-28",35,75624,323,91,114,0,0,13,0],["2026-04-28",35,75624,280,30,114,0,0,13,0],["2026-04-28",35,75624,280,7,114,0,0,13,0],["2026-04-28",35,75624,275,91,114,0,0,13,0],["2026-04-28",35,75624,280,112,114,0,0,13,0],["2026-04-28",35,75624,540,7,114,0,0,13,0],["2026-04-28",35,75624,275,91,114,0,0,13,0],["2026-04-28",35,75624,280,91,114,0,0,13,0],["2026-04-28",35,75624,275,91,114,0,0,13,0],["2026-04-28",35,75624,280,91,114,0,0,13,0],["2026-04-28",35,75624,323,91,114,0,0,13,0],["2026-04-28",35,75559,280,91,42,0,0,13,0],["2026-04-28",35,75523,323,7,114,0,0,13,0],["2026-04-28",749,75522,15,35,31,0,0,1,0],["2026-04-28",570,75500,194,22,96,0,0,0,0],["2026-04-28",1545,75244,20,35,31,0,0,1,0],["2026-04-28",2905,75000,69,93,1,0,0,0,0],["2026-04-28",680,74984,3,0,31,0,0,1,0],["2026-04-28",680,74984,12,0,31,0,0,1,0],["2026-04-28",1230,74930,44,9,87,0,0,0,0],["2026-04-28",680,74858,16,0,31,0,0,1,0],["2026-04-28",680,74858,63,0,31,0,0,1,0],["2026-04-28",680,74858,15,0,31,0,0,1,0],["2026-04-28",680,74858,16,0,31,0,0,1,0],["2026-04-28",680,74858,63,0,31,0,0,1,0],["2026-04-28",680,74858,20,0,31,0,0,1,0],["2026-04-28",680,74858,15,0,31,0,0,1,0],["2026-04-28",680,74858,16,0,31,0,0,1,0],["2026-04-28",680,74858,3,0,31,0,0,1,0],["2026-04-28",680,74858,15,0,31,0,0,1,0],["2026-04-28",680,74858,11,0,31,0,0,1,0],["2026-04-28",680,74858,16,0,31,0,0,1,0],["2026-04-28",680,74858,16,0,31,0,0,1,0],["2026-04-28",680,74858,3,0,31,0,0,1,0],["2026-04-28",680,74858,340,0,31,0,0,1,0],["2026-04-28",680,74858,63,0,31,0,0,1,0],["2026-04-28",680,74858,15,0,31,0,0,1,0],["2026-04-28",680,74858,16,0,31,0,0,1,0],["2026-04-28",680,74858,16,0,31,0,0,1,0],["2026-04-28",680,74858,11,0,31,0,0,1,0],["2026-04-28",680,74858,15,0,31,0,0,1,0],["2026-04-28",680,74858,15,0,31,0,0,1,0],["2026-04-28",680,74858,63,0,31,0,0,1,0],["2026-04-28",680,74858,20,0,31,0,0,1,0],["2026-04-28",680,74858,16,0,31,0,0,1,0],["2026-04-28",680,74858,19,0,31,0,0,1,0],["2026-04-28",680,74858,20,0,31,0,0,1,0],["2026-04-28",680,74844,4,0,31,0,0,1,0],["2026-04-28",35,74742,544,91,117,0,0,13,0],["2026-04-28",2838,74718,4,3,0,0,0,0,0],["2026-04-28",570,74600,714,22,96,0,0,0,0],["2026-04-28",35,74568,323,7,114,0,0,13,0],["2026-04-28",35,74568,280,30,114,0,0,13,0],["2026-04-28",792,74566,19,1,31,0,0,1,0],["2026-04-28",792,74566,19,1,31,0,0,1,0],["2026-04-28",792,74566,344,1,31,0,0,1,0],["2026-04-28",218,74468,128,0,31,0,0,1,0],["2026-04-28",65,74438,79,35,31,0,0,1,0],["2026-04-28",137,74250,103,0,41,0,0,1,0],["2026-04-28",1537,74250,11,1,31,0,0,1,0],["2026-04-28",792,74074,20,1,31,0,0,1,0],["2026-04-28",680,74016,4,0,1,0,0,0,0],["2026-04-28",680,74016,4,0,1,0,0,0,0],["2026-04-28",749,73728,76,35,31,0,0,1,0],["2026-04-28",570,73700,802,22,96,0,0,11,0],["2026-04-28",2906,73650,433,239,58,0,8,4,0],["2026-04-28",570,73500,261,22,96,0,0,5,0],["2026-04-28",570,73500,803,22,96,0,0,6,0],["2026-04-28",218,73388,12,0,31,0,0,1,0],["2026-04-28",1317,73332,63,35,31,0,0,1,0],["2026-04-28",1317,73332,13,35,31,0,0,1,0],["2026-04-28",1317,73332,20,35,31,0,0,1,0],["2026-04-28",1317,73332,63,35,31,0,0,1,0],["2026-04-28",680,73216,16,0,31,0,0,1,0],["2026-04-28",680,73216,16,0,31,0,0,1,0],["2026-04-28",35,73208,275,91,81,0,0,13,0],["2026-04-28",35,73206,280,91,81,0,0,13,0],["2026-04-28",35,73044,315,91,89,0,0,13,0],["2026-04-28",35,73044,315,40,89,0,0,13,0],["2026-04-28",35,73044,315,186,89,0,0,13,0],["2026-04-28",35,73044,315,184,89,0,0,13,0],["2026-04-28",35,73044,315,30,89,0,0,13,0],["2026-04-28",35,73044,315,30,89,0,0,13,0],["2026-04-28",35,73044,315,30,89,0,0,13,0],["2026-04-28",35,73044,315,16,89,0,0,13,0],["2026-04-28",35,73044,315,33,89,0,0,13,0],["2026-04-28",35,73044,315,91,89,0,0,13,0],["2026-04-28",35,73044,315,91,89,0,0,13,0],["2026-04-28",35,73044,315,91,89,0,0,13,0],["2026-04-28",2899,72994,5,35,31,0,0,1,0],["2026-04-28",2899,72994,5,35,31,0,0,1,0],["2026-04-28",65,72988,72,35,31,0,0,1,0],["2026-04-28",570,72900,804,22,96,0,0,0,0],["2026-04-28",570,72900,805,22,96,0,0,0,0],["2026-04-28",35,72768,280,91,81,0,0,13,0],["2026-04-28",35,72768,540,91,81,0,0,13,0],["2026-04-28",35,72768,323,7,42,0,0,13,0],["2026-04-28",35,72768,323,91,81,0,0,13,0],["2026-04-28",35,72768,275,91,81,0,0,13,0],["2026-04-28",35,72768,323,7,81,0,0,13,0],["2026-04-28",35,72768,323,91,81,0,0,13,0],["2026-04-28",1230,72570,3,9,87,0,0,0,0],["2026-04-28",2887,72500,806,4,96,0,2,3,0],["2026-04-28",65,72460,68,35,31,0,0,1,0],["2026-04-28",1317,72404,13,35,31,0,0,1,0],["2026-04-28",680,72390,3,0,31,0,0,1,0],["2026-04-28",1312,72352,19,35,31,0,0,1,0],["2026-04-28",1545,72310,20,35,31,0,0,1,0],["2026-04-28",35,72236,315,7,89,0,0,13,0],["2026-04-28",35,72129,315,184,89,0,0,13,0],["2026-04-28",35,72050,315,7,89,0,0,13,0],["2026-04-28",218,71902,5,0,31,0,0,1,0],["2026-04-28",570,71800,807,22,96,0,0,7,0],["2026-04-28",2894,71654,5,35,0,0,0,1,0],["2026-04-28",1511,71580,3,35,31,0,0,1,0],["2026-04-28",35,71546,315,16,89,0,0,13,0],["2026-04-28",1191,71540,344,35,31,0,0,1,0],["2026-04-28",1315,71526,20,89,31,0,0,1,0],["2026-04-28",100,71507,77,7,10,0,0,0,0],["2026-04-28",757,71430,11,35,31,0,0,1,0],["2026-04-28",35,71288,315,91,89,0,0,13,0],["2026-04-28",792,71274,20,1,31,0,0,1,0],["2026-04-28",35,71214,315,184,89,0,0,13,0],["2026-04-28",35,71214,315,91,89,0,0,13,0],["2026-04-28",35,71214,315,7,89,0,0,13,0],["2026-04-28",35,71214,315,91,89,0,0,13,0],["2026-04-28",35,71214,315,155,89,0,0,13,0],["2026-04-28",35,71214,315,91,89,0,0,13,0],["2026-04-28",35,71214,315,30,89,0,0,13,0],["2026-04-28",35,71214,315,91,89,0,0,13,0],["2026-04-28",35,71214,315,7,89,0,0,13,0],["2026-04-28",35,71214,315,184,89,0,0,13,0],["2026-04-28",35,71214,315,22,89,0,0,13,0],["2026-04-28",35,71214,315,30,89,0,0,13,0],["2026-04-28",35,71214,315,138,89,0,0,13,0],["2026-04-28",35,71214,315,91,89,0,0,13,0],["2026-04-28",35,71214,315,91,89,0,0,13,0],["2026-04-28",35,71214,315,91,89,0,0,13,0],["2026-04-28",35,71214,315,22,89,0,0,13,0],["2026-04-28",35,71214,315,91,89,0,0,13,0],["2026-04-28",35,71214,315,22,89,0,0,13,0],["2026-04-28",35,71214,315,33,89,0,0,13,0],["2026-04-28",35,71214,315,91,89,0,0,13,0],["2026-04-28",35,71214,315,30,89,0,0,13,0],["2026-04-28",35,71214,315,22,89,0,0,13,0],["2026-04-28",35,71214,315,33,89,0,0,13,0],["2026-04-28",35,71214,315,16,89,0,0,13,0],["2026-04-28",35,71214,315,91,89,0,0,13,0],["2026-04-28",35,71214,315,91,89,0,0,13,0],["2026-04-28",35,71214,315,91,89,0,0,13,0],["2026-04-28",35,71214,315,91,89,0,0,13,0],["2026-04-28",35,71214,315,33,89,0,0,13,0],["2026-04-28",35,71214,315,91,89,0,0,13,0],["2026-04-28",35,71214,315,7,89,0,0,13,0],["2026-04-28",35,71214,315,155,89,0,0,13,0],["2026-04-28",35,71214,315,91,89,0,0,13,0],["2026-04-28",35,71214,315,30,89,0,0,13,0],["2026-04-28",35,71214,315,91,89,0,0,13,0],["2026-04-28",35,71214,315,30,89,0,0,13,0],["2026-04-28",35,71214,315,184,89,0,0,13,0],["2026-04-28",35,71214,315,91,89,0,0,13,0],["2026-04-28",35,71214,315,7,89,0,0,13,0],["2026-04-28",1513,71162,540,91,81,0,0,13,0],["2026-04-28",35,71162,280,91,114,0,0,13,0],["2026-04-28",35,71162,275,91,114,0,0,13,0],["2026-04-28",35,71162,540,7,114,0,0,13,0],["2026-04-28",35,71162,540,7,114,0,0,13,0],["2026-04-28",35,71162,280,91,114,0,0,13,0],["2026-04-28",35,71162,280,91,114,0,0,13,0],["2026-04-28",35,71162,275,91,114,0,0,13,0],["2026-04-28",35,71162,540,91,81,0,0,13,0],["2026-04-28",218,71154,12,0,31,0,0,1,0],["2026-04-28",35,71154,315,7,89,0,0,13,0],["2026-04-28",2767,71054,14,97,0,0,0,0,0],["2026-04-28",2893,71008,5,35,31,0,0,1,0],["2026-04-28",2893,71008,5,35,31,0,0,1,0],["2026-04-28",570,71000,789,22,96,0,0,0,0],["2026-04-28",620,70550,12,35,31,0,0,1,0],["2026-04-28",35,70386,315,91,89,0,0,13,0],["2026-04-28",2907,70370,296,0,7,0,0,0,0],["2026-04-28",149,70200,113,0,10,0,0,0,0],["2026-04-28",1312,69962,19,35,31,0,0,1,0],["2026-04-28",35,69958,315,7,89,0,0,13,0],["2026-04-28",680,69926,15,0,31,0,0,1,0],["2026-04-28",1317,69838,20,35,31,0,0,1,0],["2026-04-28",792,69818,19,1,31,0,0,1,0],["2026-04-28",35,69774,315,187,89,0,0,13,0],["2026-04-28",35,69718,275,91,81,0,0,13,0],["2026-04-28",1504,69708,5,35,31,0,0,1,0],["2026-04-28",35,69542,315,7,89,0,0,13,0],["2026-04-28",680,69504,340,0,31,0,0,1,0],["2026-04-28",65,69440,20,35,31,0,0,1,0],["2026-04-28",218,69406,128,0,31,0,0,1,0],["2026-04-28",570,69400,808,22,96,0,0,6,0],["2026-04-28",792,69332,4,1,31,0,0,1,0],["2026-04-28",680,69104,15,0,31,0,0,1,0],["2026-04-28",680,69104,340,0,31,0,0,1,0],["2026-04-28",680,69104,16,0,31,0,0,1,0],["2026-04-28",680,69104,4,0,31,0,0,1,0],["2026-04-28",680,69090,15,0,31,0,0,1,0],["2026-04-28",1265,69052,809,4,96,0,2,3,0],["2026-04-28",35,69002,315,91,89,0,0,13,0],["2026-04-28",35,69002,315,91,89,0,0,13,0],["2026-04-28",100,68832,77,7,10,0,0,0,0],["2026-04-28",35,68714,280,30,114,0,0,13,0],["2026-04-28",35,68678,315,155,89,0,0,13,0],["2026-04-28",35,68654,315,155,89,0,0,13,0],["2026-04-28",1537,68500,11,1,31,0,0,1,0],["2026-04-28",1191,68488,4,35,31,0,0,1,0],["2026-04-28",792,68317,19,1,31,0,0,1,0],["2026-04-28",35,68248,315,30,89,0,0,13,0],["2026-04-28",1511,68209,3,35,31,0,0,1,0],["2026-04-28",35,68200,315,91,89,0,0,13,0],["2026-04-28",749,68142,340,35,31,0,0,1,0],["2026-04-28",100,67964,77,7,10,0,0,0,0],["2026-04-28",2908,67572,3,1,31,0,0,1,0],["2026-04-28",1537,67516,11,1,31,0,0,1,0],["2026-04-28",570,67400,810,22,96,0,0,0,0],["2026-04-28",570,67400,186,22,96,0,0,0,0],["2026-04-28",218,67270,12,0,31,0,0,1,0],["2026-04-28",218,67270,5,0,31,0,0,1,0],["2026-04-28",218,67270,5,0,31,0,0,1,0],["2026-04-28",218,67270,12,0,31,0,0,1,0],["2026-04-28",218,67270,12,0,31,0,0,1,0],["2026-04-28",218,67270,5,0,31,0,0,1,0],["2026-04-28",218,67270,12,0,31,0,0,1,0],["2026-04-28",35,67174,315,7,89,0,0,13,0],["2026-04-28",917,67151,4,144,0,0,0,0,0],["2026-04-28",35,67139,323,91,118,0,0,13,0],["2026-04-28",35,67139,367,91,42,0,0,13,0],["2026-04-28",35,67106,540,91,81,0,0,13,0],["2026-04-28",749,67004,340,35,31,0,0,1,0],["2026-04-28",718,66892,15,1,31,0,0,1,0],["2026-04-28",1312,66824,19,35,31,0,0,1,0],["2026-04-28",35,66824,315,155,89,0,0,13,0],["2026-04-28",35,66752,315,91,89,0,0,13,0],["2026-04-28",35,66656,315,184,89,0,0,13,0],["2026-04-28",35,66638,315,16,89,0,0,13,0],["2026-04-28",564,66600,193,0,15,0,0,5,0],["2026-04-28",792,66472,142,1,31,0,0,1,0],["2026-04-28",1317,66344,13,35,31,0,0,1,0],["2026-04-28",917,66337,200,144,0,0,0,0,0],["2026-04-28",917,66337,4,144,0,0,0,0,0],["2026-04-28",570,66200,306,22,96,0,0,5,0],["2026-04-28",65,66164,3,35,31,0,0,1,0],["2026-04-28",35,66144,275,91,81,0,0,13,0],["2026-04-28",218,66078,5,0,31,0,0,1,0],["2026-04-28",1511,66038,3,35,31,0,0,1,0],["2026-04-28",2550,66000,70,0,1,0,0,9,0],["2026-04-28",35,65952,315,91,89,0,0,13,0],["2026-04-28",35,65952,315,155,89,0,0,13,0],["2026-04-28",35,65952,315,7,89,0,0,13,0],["2026-04-28",35,65952,315,30,89,0,0,13,0],["2026-04-28",35,65952,315,91,89,0,0,13,0],["2026-04-28",35,65952,315,91,89,0,0,13,0],["2026-04-28",35,65952,315,155,89,0,0,13,0],["2026-04-28",35,65952,315,91,89,0,0,13,0],["2026-04-28",35,65952,315,91,89,0,0,13,0],["2026-04-28",35,65952,315,91,89,0,0,13,0],["2026-04-28",35,65952,315,7,89,0,0,13,0],["2026-04-28",35,65952,315,7,89,0,0,13,0],["2026-04-28",35,65952,315,22,89,0,0,13,0],["2026-04-28",35,65952,315,155,89,0,0,13,0],["2026-04-28",35,65952,315,184,89,0,0,13,0],["2026-04-28",35,65952,315,91,89,0,0,13,0],["2026-04-28",35,65952,315,91,89,0,0,13,0],["2026-04-28",35,65952,315,91,89,0,0,13,0],["2026-04-28",35,65952,315,7,89,0,0,13,0],["2026-04-28",35,65952,315,91,89,0,0,13,0],["2026-04-28",35,65952,315,155,89,0,0,13,0],["2026-04-28",35,65952,315,91,89,0,0,13,0],["2026-04-28",35,65952,315,7,89,0,0,13,0],["2026-04-28",35,65952,315,7,89,0,0,13,0],["2026-04-28",35,65952,315,91,89,0,0,13,0],["2026-04-28",35,65952,315,91,89,0,0,13,0],["2026-04-28",35,65952,315,7,89,0,0,13,0],["2026-04-28",35,65952,315,155,89,0,0,13,0],["2026-04-28",35,65952,315,22,89,0,0,13,0],["2026-04-28",35,65952,315,91,89,0,0,13,0],["2026-04-28",35,65952,315,7,89,0,0,13,0],["2026-04-28",35,65952,315,7,89,0,0,13,0],["2026-04-28",35,65952,315,91,89,0,0,13,0],["2026-04-28",35,65952,315,91,89,0,0,13,0],["2026-04-28",35,65952,315,91,89,0,0,13,0],["2026-04-28",35,65952,315,91,89,0,0,13,0],["2026-04-28",35,65952,315,184,89,0,0,13,0],["2026-04-28",35,65952,315,7,89,0,0,13,0],["2026-04-28",35,65952,315,7,89,0,0,13,0],["2026-04-28",35,65952,315,155,89,0,0,13,0],["2026-04-28",35,65952,315,91,89,0,0,13,0],["2026-04-28",35,65952,315,155,89,0,0,13,0],["2026-04-28",35,65952,315,184,89,0,0,13,0],["2026-04-28",35,65952,315,7,89,0,0,13,0],["2026-04-28",35,65952,315,7,89,0,0,13,0],["2026-04-28",35,65952,315,7,89,0,0,13,0],["2026-04-28",35,65952,315,155,89,0,0,13,0],["2026-04-28",35,65952,315,91,89,0,0,13,0],["2026-04-28",35,65952,315,7,89,0,0,13,0],["2026-04-28",35,65952,315,184,89,0,0,13,0],["2026-04-28",35,65952,315,7,89,0,0,13,0],["2026-04-28",35,65952,315,7,89,0,0,13,0],["2026-04-28",35,65952,315,7,89,0,0,13,0],["2026-04-28",35,65952,315,7,89,0,0,13,0],["2026-04-28",35,65952,315,155,89,0,0,13,0],["2026-04-28",35,65952,315,7,89,0,0,13,0],["2026-04-28",35,65952,315,155,89,0,0,13,0],["2026-04-28",35,65952,315,7,89,0,0,13,0],["2026-04-28",35,65952,315,91,89,0,0,13,0],["2026-04-28",35,65952,315,33,89,0,0,13,0],["2026-04-28",35,65952,315,7,89,0,0,13,0],["2026-04-28",35,65952,315,91,89,0,0,13,0],["2026-04-28",35,65952,315,7,89,0,0,13,0],["2026-04-28",35,65952,315,7,89,0,0,13,0],["2026-04-28",35,65952,315,7,89,0,0,13,0],["2026-04-28",35,65952,315,22,89,0,0,13,0],["2026-04-28",35,65952,315,91,89,0,0,13,0],["2026-04-28",35,65952,315,91,89,0,0,13,0],["2026-04-28",35,65952,315,30,89,0,0,13,0],["2026-04-28",35,65952,315,30,89,0,0,13,0],["2026-04-28",35,65952,315,91,89,0,0,13,0],["2026-04-28",35,65952,315,7,89,0,0,13,0],["2026-04-28",35,65952,315,112,89,0,0,13,0],["2026-04-28",35,65952,315,112,89,0,0,13,0],["2026-04-28",35,65952,315,112,89,0,0,13,0],["2026-04-28",35,65932,315,91,89,0,0,13,0],["2026-04-28",218,65807,5,0,31,0,0,1,0],["2026-04-28",35,65456,540,91,42,0,0,13,0],["2026-04-28",2838,65402,4,3,1,0,0,0,0],["2026-04-28",1513,65308,540,91,81,0,0,13,0],["2026-04-28",35,65308,275,91,114,0,0,13,0],["2026-04-28",35,65308,540,91,81,0,0,13,0],["2026-04-28",35,65308,540,91,81,0,0,13,0],["2026-04-28",1317,65184,63,35,31,0,0,1,0],["2026-04-28",1317,65184,63,35,31,0,0,1,0],["2026-04-28",1317,65156,82,35,31,0,0,1,0],["2026-04-28",1545,65142,20,35,31,0,0,1,0],["2026-04-28",1191,65072,4,35,31,0,0,1,0],["2026-04-28",1191,65072,4,35,31,0,0,1,0],["2026-04-28",792,65044,20,1,31,0,0,1,0],["2026-04-28",35,64992,4,25,1,0,0,0,0],["2026-04-28",680,64986,63,0,31,0,0,1,0],["2026-04-28",680,64980,79,0,31,0,0,1,0],["2026-04-28",35,64952,275,91,114,0,0,13,0],["2026-04-28",35,64952,275,91,114,0,0,13,0],["2026-04-28",35,64952,540,91,114,0,0,13,0],["2026-04-28",35,64952,280,91,114,0,0,13,0],["2026-04-28",35,64952,275,91,114,0,0,13,0],["2026-04-28",35,64952,323,91,114,0,0,13,0],["2026-04-28",35,64940,315,30,89,0,0,13,0],["2026-04-28",1322,64846,11,35,31,0,0,1,0],["2026-04-28",0,64806,4,0,20,0,0,1,0],["2026-04-28",35,64775,315,7,89,0,0,13,0],["2026-04-28",570,64500,619,22,96,0,0,0,0],["2026-04-28",65,64488,63,35,31,0,0,1,0],["2026-04-28",65,64484,63,35,31,0,0,1,0],["2026-04-28",65,64484,82,35,31,0,0,1,0],["2026-04-28",35,64424,275,91,114,0,0,13,0],["2026-04-28",35,64396,315,91,89,0,0,13,0],["2026-04-28",792,64386,20,1,31,0,0,1,0],["2026-04-28",35,64372,315,91,89,0,0,13,0],["2026-04-28",218,64344,5,0,31,0,0,1,0],["2026-04-28",680,64164,13,0,31,0,0,1,0],["2026-04-28",35,64156,315,91,89,0,0,13,0],["2026-04-28",65,64132,68,35,31,0,0,1,0],["2026-04-28",1504,64032,5,35,31,0,0,1,0],["2026-04-28",1312,63727,19,35,31,0,0,1,0],["2026-04-28",35,63666,315,91,89,0,0,13,0],["2026-04-28",792,63645,19,1,31,0,0,1,0],["2026-04-28",35,63576,315,7,89,0,0,13,0],["2026-04-28",570,63500,811,22,96,0,0,6,0],["2026-04-28",35,63410,275,91,81,0,0,13,0],["2026-04-28",680,63336,63,0,31,0,0,1,0],["2026-04-28",680,63336,16,0,31,0,0,1,0],["2026-04-28",680,63336,20,0,31,0,0,1,0],["2026-04-28",680,63328,4,0,31,0,0,1,0],["2026-04-28",570,63300,812,22,96,0,0,6,0],["2026-04-28",35,63254,315,30,89,0,0,13,0],["2026-04-28",35,63216,315,91,89,0,0,13,0],["2026-04-28",218,63152,12,0,31,0,0,1,0],["2026-04-28",792,63042,19,1,31,0,0,1,0],["2026-04-28",2909,63000,813,110,34,0,6,0,0],["2026-04-28",680,62920,16,0,31,0,0,1,0],["2026-04-28",1317,62846,13,35,31,0,0,1,0],["2026-04-28",2212,62793,200,1,20,0,0,1,0],["2026-04-28",718,62755,12,1,31,0,0,1,0],["2026-04-28",276,62640,725,0,34,0,6,0,0],["2026-04-28",276,62640,814,0,34,0,6,4,0],["2026-04-28",276,62640,518,0,34,0,6,5,0],["2026-04-28",680,62496,68,0,31,0,0,1,0],["2026-04-28",35,62490,315,184,89,0,0,13,0],["2026-04-28",100,62430,77,7,10,0,0,0,0],["2026-04-28",35,62372,315,184,89,0,0,13,0],["2026-04-28",35,62372,315,7,89,0,0,13,0],["2026-04-28",35,62372,315,184,89,0,0,13,0],["2026-04-28",35,62372,315,7,89,0,0,13,0],["2026-04-28",35,62372,315,186,89,0,0,13,0],["2026-04-28",35,62372,315,184,89,0,0,13,0],["2026-04-28",35,62372,315,184,89,0,0,13,0],["2026-04-28",35,62372,315,7,89,0,0,13,0],["2026-04-28",35,62372,315,30,89,0,0,13,0],["2026-04-28",35,62372,315,112,89,0,0,13,0],["2026-04-28",749,62034,15,35,31,0,0,1,0],["2026-04-28",680,61700,20,0,31,0,0,1,0],["2026-04-28",680,61696,76,0,31,0,0,1,0],["2026-04-28",680,61694,63,0,31,0,0,1,0],["2026-04-28",680,61691,15,0,31,0,0,1,0],["2026-04-28",1317,61688,13,35,31,0,0,1,0],["2026-04-28",680,61680,4,0,31,0,0,1,0],["2026-04-28",2910,61618,815,28,26,0,0,7,0],["2026-04-28",100,61572,77,7,10,0,0,0,0],["2026-04-28",218,61446,12,0,31,0,0,1,0],["2026-04-28",218,61446,128,0,31,0,0,1,0],["2026-04-28",218,61446,12,0,31,0,0,1,0],["2026-04-28",218,61446,12,0,31,0,0,1,0],["2026-04-28",35,61392,315,184,89,0,0,13,0],["2026-04-28",1230,61372,4,9,87,0,0,0,0],["2026-04-28",1322,61237,11,35,31,0,0,1,0],["2026-04-28",218,61040,27,0,31,0,0,1,0],["2026-04-28",792,61026,19,1,31,0,0,1,0],["2026-04-28",570,60800,816,22,96,0,0,0,0],["2026-04-28",35,60602,315,91,89,0,0,13,0],["2026-04-28",35,60565,315,16,89,0,0,13,0],["2026-04-28",35,60542,315,86,89,0,0,13,0],["2026-04-28",35,60542,315,91,89,0,0,13,0],["2026-04-28",35,60542,315,7,89,0,0,13,0],["2026-04-28",35,60542,315,155,89,0,0,13,0],["2026-04-28",35,60542,315,7,89,0,0,13,0],["2026-04-28",35,60542,315,91,89,0,0,13,0],["2026-04-28",35,60542,315,155,89,0,0,13,0],["2026-04-28",35,60542,315,91,89,0,0,13,0],["2026-04-28",35,60542,315,91,89,0,0,13,0],["2026-04-28",35,60542,315,155,89,0,0,13,0],["2026-04-28",35,60542,315,7,89,0,0,13,0],["2026-04-28",35,60542,315,91,89,0,0,13,0],["2026-04-28",35,60542,315,91,89,0,0,13,0],["2026-04-28",35,60542,315,91,89,0,0,13,0],["2026-04-28",35,60542,315,30,89,0,0,13,0],["2026-04-28",35,60542,315,91,89,0,0,13,0],["2026-04-28",35,60542,315,7,89,0,0,13,0],["2026-04-28",35,60542,315,112,89,0,0,13,0],["2026-04-28",570,60400,264,22,96,0,0,0,0],["2026-04-28",680,60052,20,0,31,0,0,1,0],["2026-04-28",680,60052,20,0,31,0,0,1,0],["2026-04-28",2911,60016,4,97,0,0,0,0,0],["2026-04-28",2912,60000,167,54,65,0,0,4,0],["2026-04-28",570,60000,817,22,96,0,0,0,0],["2026-04-28",218,59983,5,0,31,0,0,1,0],["2026-04-28",570,59900,816,22,96,0,0,0,0],["2026-04-28",218,59854,12,0,31,0,0,1,0],["2026-04-28",35,59812,315,91,89,0,0,13,0],["2026-04-28",680,59624,4,0,1,0,0,0,0],["2026-04-28",680,59624,4,0,31,0,0,1,0],["2026-04-28",65,59528,63,35,31,0,0,1,0],["2026-04-28",65,59528,13,35,31,0,0,1,0],["2026-04-28",65,59528,63,35,31,0,0,1,0],["2026-04-28",65,59528,20,35,31,0,0,1,0],["2026-04-28",65,59528,63,35,31,0,0,1,0],["2026-04-28",65,59528,82,35,31,0,0,1,0],["2026-04-28",65,59528,79,35,31,0,0,1,0],["2026-04-28",218,59492,10,0,31,0,0,1,0],["2026-04-28",718,59472,12,1,31,0,0,1,0],["2026-04-28",379,59412,297,94,26,0,0,11,0],["2026-04-28",437,59388,145,12,46,0,0,0,0],["2026-04-28",749,59316,15,35,31,0,0,1,0],["2026-04-28",35,59302,315,7,89,0,0,13,0],["2026-04-28",1573,59250,40,0,6,0,0,4,0],["2026-04-28",100,59221,77,7,10,0,0,0,0],["2026-04-28",35,59145,323,91,118,0,0,13,0],["2026-04-28",1325,59024,4,82,0,0,0,0,0],["2026-04-28",1325,59024,4,82,0,0,0,0,0],["2026-04-28",1325,59024,4,82,0,0,0,0,0],["2026-04-28",1325,59024,4,82,0,0,0,0,0],["2026-04-28",1325,59024,4,82,0,0,0,0,0],["2026-04-28",1325,59024,4,82,0,0,0,0,0],["2026-04-28",1230,59000,44,9,87,0,0,0,0],["2026-04-28",2893,58872,12,35,31,0,0,1,0],["2026-04-28",2893,58872,12,35,31,0,0,1,0],["2026-04-28",749,58836,15,35,31,0,0,1,0],["2026-04-28",35,58776,275,7,81,0,0,13,0],["2026-04-28",35,58776,540,91,81,0,0,13,0],["2026-04-28",35,58768,540,91,42,0,0,13,0],["2026-04-28",35,58768,280,7,42,0,0,13,0],["2026-04-28",35,58768,323,91,42,0,0,13,0],["2026-04-28",35,58768,280,7,42,0,0,13,0],["2026-04-28",35,58768,275,91,42,0,0,13,0],["2026-04-28",35,58768,280,91,42,0,0,13,0],["2026-04-28",35,58768,540,91,42,0,0,13,0],["2026-04-28",35,58768,280,40,42,0,0,13,0],["2026-04-28",35,58768,280,91,42,0,0,13,0],["2026-04-28",35,58768,275,7,42,0,0,13,0],["2026-04-28",35,58768,323,91,42,0,0,13,0],["2026-04-28",35,58768,280,22,42,0,0,13,0],["2026-04-28",35,58768,540,91,42,0,0,13,0],["2026-04-28",35,58768,275,91,42,0,0,13,0],["2026-04-28",35,58768,280,7,42,0,0,13,0],["2026-04-28",35,58768,540,91,42,0,0,13,0],["2026-04-28",35,58768,275,91,42,0,0,13,0],["2026-04-28",35,58768,323,184,42,0,0,13,0],["2026-04-28",35,58768,540,91,42,0,0,13,0],["2026-04-28",35,58768,280,91,42,0,0,13,0],["2026-04-28",35,58768,323,91,42,0,0,13,0],["2026-04-28",35,58768,323,91,42,0,0,13,0],["2026-04-28",35,58768,275,22,42,0,0,13,0],["2026-04-28",35,58768,323,91,42,0,0,13,0],["2026-04-28",35,58768,323,7,42,0,0,13,0],["2026-04-28",35,58768,275,7,42,0,0,13,0],["2026-04-28",35,58768,275,91,42,0,0,13,0],["2026-04-28",35,58768,540,7,42,0,0,13,0],["2026-04-28",35,58768,275,189,42,0,0,13,0],["2026-04-28",35,58768,280,91,42,0,0,13,0],["2026-04-28",35,58768,540,91,42,0,0,13,0],["2026-04-28",35,58768,275,30,42,0,0,13,0],["2026-04-28",35,58768,280,7,42,0,0,13,0],["2026-04-28",35,58768,280,91,42,0,0,13,0],["2026-04-28",35,58768,280,91,42,0,0,13,0],["2026-04-28",35,58768,280,91,42,0,0,13,0],["2026-04-28",35,58768,280,91,42,0,0,13,0],["2026-04-28",35,58768,323,7,42,0,0,13,0],["2026-04-28",35,58768,540,91,42,0,0,13,0],["2026-04-28",218,58758,5,0,31,0,0,1,0],["2026-04-28",35,58750,315,91,89,0,0,13,0],["2026-04-28",718,58744,128,1,31,0,0,1,0],["2026-04-28",111,58600,380,0,14,0,0,3,0],["2026-04-28",35,58568,280,91,81,0,0,13,0],["2026-04-28",218,58520,27,0,31,0,0,1,0],["2026-04-28",218,58520,12,0,31,0,0,1,0],["2026-04-28",1545,58436,19,35,31,0,0,1,0],["2026-04-28",680,58404,20,0,31,0,0,1,0],["2026-04-28",35,58404,544,91,117,0,0,13,0],["2026-04-28",680,58400,4,0,31,0,0,1,0],["2026-04-28",67,58224,4,1,0,0,0,0,0],["2026-04-28",35,58177,323,91,116,0,0,13,0],["2026-04-28",2899,58058,27,35,31,0,0,1,0],["2026-04-28",2899,58058,27,35,31,0,0,1,0],["2026-04-28",570,58000,609,22,96,0,0,6,0],["2026-04-28",680,57996,11,0,31,0,0,1,0],["2026-04-28",570,57900,818,22,96,0,0,7,0],["2026-04-28",1504,57820,12,35,31,0,0,1,0],["2026-04-28",620,57675,11,35,31,0,0,1,0],["2026-04-28",1504,57669,5,35,31,0,0,1,0],["2026-04-28",35,57628,315,7,89,0,0,13,0],["2026-04-28",35,57590,315,91,89,0,0,13,0],["2026-04-28",680,57582,11,0,31,0,0,1,0],["2026-04-28",680,57582,15,0,31,0,0,1,0],["2026-04-28",680,57582,20,0,31,0,0,1,0],["2026-04-28",680,57582,3,0,31,0,0,1,0],["2026-04-28",680,57582,16,0,31,0,0,1,0],["2026-04-28",680,57582,68,0,31,0,0,1,0],["2026-04-28",680,57582,15,0,31,0,0,1,0],["2026-04-28",680,57582,63,0,31,0,0,1,0],["2026-04-28",680,57582,68,0,31,0,0,1,0],["2026-04-28",680,57582,63,0,31,0,0,1,0],["2026-04-28",680,57582,20,0,31,0,0,1,0],["2026-04-28",680,57582,3,0,31,0,0,1,0],["2026-04-28",680,57582,3,0,31,0,0,1,0],["2026-04-28",680,57582,3,0,31,0,0,1,0],["2026-04-28",680,57582,3,0,31,0,0,1,0],["2026-04-28",680,57582,3,0,31,0,0,1,0],["2026-04-28",680,57582,4,0,31,0,0,1,0],["2026-04-28",680,57582,3,0,31,0,0,1,0],["2026-04-28",680,57582,3,0,31,0,0,1,0],["2026-04-28",680,57582,63,0,31,0,0,1,0],["2026-04-28",680,57568,340,0,31,0,0,1,0],["2026-04-28",2838,57562,4,3,0,0,0,0,0],["2026-04-28",100,57197,77,7,10,0,0,0,0],["2026-04-28",749,57078,15,35,31,0,0,1,0],["2026-04-28",1317,57036,13,35,31,0,0,1,0],["2026-04-28",1191,56600,4,35,31,0,0,1,0],["2026-04-28",658,56538,319,120,5,0,3,15,0],["2026-04-28",35,56530,323,91,81,0,0,13,0],["2026-04-28",35,56530,323,91,81,0,0,13,0],["2026-04-28",35,56496,315,91,89,0,0,13,0],["2026-04-28",2893,56374,12,35,31,0,0,1,0],["2026-04-28",570,56200,700,22,96,0,0,0,0],["2026-04-28",218,56052,4,0,31,0,0,1,0],["2026-04-28",35,56000,280,91,81,0,0,13,0],["2026-04-28",65,55980,20,35,31,0,0,1,0],["2026-04-28",1191,55975,4,35,31,0,0,1,0],["2026-04-28",680,55940,20,0,31,0,0,1,0],["2026-04-28",35,55914,315,184,89,0,0,13,0],["2026-04-28",1317,55869,68,35,31,0,0,1,0],["2026-04-28",680,55793,3,0,31,0,0,1,0],["2026-04-28",1191,55776,346,35,31,0,0,1,0],["2026-04-28",35,55760,315,91,89,0,0,13,0],["2026-04-28",969,55650,4,0,1,0,0,0,0],["2026-04-28",969,55650,4,0,1,0,0,0,0],["2026-04-28",1191,55584,76,35,1,0,0,1,0],["2026-04-28",570,55500,819,22,96,0,0,6,0],["2026-04-28",35,55482,315,91,89,0,0,13,0],["2026-04-28",680,55368,4,0,31,0,0,1,0],["2026-04-28",35,55168,323,91,116,0,0,13,0],["2026-04-28",680,55116,20,0,31,0,0,1,0],["2026-04-28",680,55114,63,0,31,0,0,1,0],["2026-04-28",1230,54870,3,9,87,0,0,0,0],["2026-04-28",218,54860,128,0,31,0,0,1,0],["2026-04-28",169,54852,128,35,31,0,0,1,0],["2026-04-28",718,54488,15,1,31,0,0,1,0],["2026-04-28",2913,54372,17,90,75,0,8,0,0],["2026-04-28",680,54294,20,0,31,0,0,1,0],["2026-04-28",792,54250,19,1,31,0,0,1,0],["2026-04-28",65,54208,20,35,31,0,0,1,0],["2026-04-28",35,54082,540,91,114,0,0,13,0],["2026-04-28",1322,54054,11,35,31,0,0,1,0],["2026-04-28",564,54000,120,0,15,0,0,5,0],["2026-04-28",570,53900,204,22,96,0,0,5,0],["2026-04-28",2914,53824,63,3,0,0,0,0,0],["2026-04-28",1537,53816,11,1,31,0,0,1,0],["2026-04-28",35,53776,315,159,89,0,0,13,0],["2026-04-28",749,53768,4,35,1,0,0,1,0],["2026-04-28",2894,53741,5,35,0,0,0,1,0],["2026-04-28",1545,53636,79,35,31,0,0,1,0],["2026-04-28",792,53595,19,1,31,0,0,1,0],["2026-04-28",680,53472,63,0,31,0,0,1,0],["2026-04-28",680,53468,16,0,31,0,0,1,0],["2026-04-28",570,53400,820,22,96,0,0,0,0],["2026-04-28",570,53400,821,22,96,0,0,6,0],["2026-04-28",570,53400,670,22,96,0,0,0,0],["2026-04-28",2915,53160,4,144,0,0,0,0,0],["2026-04-28",190,53153,144,0,56,0,0,7,0],["2026-04-28",570,53100,822,22,96,0,0,6,0],["2026-04-28",620,53088,12,35,31,0,0,1,0],["2026-04-28",1531,53053,4,20,0,0,0,0,0],["2026-04-28",65,52934,20,35,31,0,0,1,0],["2026-04-28",752,52932,72,1,31,0,0,1,0],["2026-04-28",680,52920,340,0,31,0,0,1,0],["2026-04-28",564,52800,107,0,15,0,0,5,0],["2026-04-28",1315,52792,5,89,31,0,0,1,0],["2026-04-28",35,52500,310,240,1,0,0,13,0],["2026-04-28",2916,52500,69,179,1,0,0,0,0],["2026-04-28",570,52400,823,22,96,0,0,6,0],["2026-04-28",35,52312,275,91,81,0,0,13,0],["2026-04-28",6,52300,824,4,96,0,2,0,0],["2026-04-28",570,52300,825,22,96,0,0,6,0],["2026-04-28",2899,52276,5,35,31,0,0,1,0],["2026-04-28",2899,52276,5,35,31,0,0,1,0],["2026-04-28",2899,52276,5,35,31,0,0,1,0],["2026-04-28",2899,52276,5,35,31,0,0,1,0],["2026-04-28",792,52228,140,1,31,0,0,1,0],["2026-04-28",67,52136,4,1,0,0,0,0,0],["2026-04-28",65,52080,13,35,31,0,0,1,0],["2026-04-28",35,51946,315,159,89,0,0,13,0],["2026-04-28",1545,51940,19,35,31,0,0,1,0],["2026-04-28",570,51900,320,22,96,0,0,0,0],["2026-04-28",680,51828,20,0,31,0,0,1,0],["2026-04-28",680,51828,63,0,31,0,0,1,0],["2026-04-28",680,51828,19,0,31,0,0,1,0],["2026-04-28",680,51828,3,0,31,0,0,1,0],["2026-04-28",680,51828,19,0,31,0,0,1,0],["2026-04-28",680,51828,15,0,31,0,0,1,0],["2026-04-28",680,51828,3,0,31,0,0,1,0],["2026-04-28",680,51828,72,0,31,0,0,1,0],["2026-04-28",1545,51760,4,35,31,0,0,1,0],["2026-04-28",35,51634,315,7,89,0,0,13,0],["2026-04-28",570,51600,826,22,96,0,0,0,0],["2026-04-28",792,51524,19,1,31,0,0,1,0],["2026-04-28",218,51420,12,0,31,0,0,1,0],["2026-04-28",570,51300,827,22,96,0,0,0,0],["2026-04-28",218,51184,5,0,31,0,0,1,0],["2026-04-28",1191,51100,4,35,31,0,0,1,0],["2026-04-28",1322,50980,10,35,31,0,0,1,0],["2026-04-28",1590,50952,3,35,31,0,0,1,0],["2026-04-28",680,50882,12,0,31,0,0,1,0],["2026-04-28",100,50772,77,7,10,0,0,0,0],["2026-04-28",35,50770,315,190,89,0,0,13,0],["2026-04-28",2911,50680,4,97,0,0,0,0,0],["2026-04-28",65,50672,63,35,31,0,0,1,0],["2026-04-28",644,50635,222,68,100,0,0,10,0],["2026-04-28",570,50600,828,22,96,0,0,0,0],["2026-04-28",1545,50596,20,35,31,0,0,1,0],["2026-04-28",680,50594,68,0,31,0,0,1,0],["2026-04-28",680,50594,3,0,31,0,0,1,0],["2026-04-28",1312,50592,19,35,31,0,0,1,0],["2026-04-28",680,50562,4,0,31,0,0,1,0],["2026-04-28",1312,50442,344,35,31,0,0,1,0],["2026-04-28",35,50424,315,91,89,0,0,13,0],["2026-04-28",1537,50240,11,1,31,0,0,1,0],["2026-04-28",2887,50200,829,4,96,0,2,0,0],["2026-04-28",680,50178,15,0,31,0,0,1,0],["2026-04-28",1317,50048,4,35,31,0,0,1,0],["2026-04-27",1552,591701388,562,0,5,0,9,15,0],["2026-04-27",2644,54886009,146,0,6,0,8,4,0],["2026-04-27",1134,54468620,671,77,10,0,0,4,0],["2026-04-27",1134,52249490,672,77,10,0,0,4,0],["2026-04-27",1134,24965556,673,77,10,0,0,4,0],["2026-04-27",1552,24893837,562,0,5,0,9,15,0],["2026-04-27",2645,18681600,156,0,101,0,8,4,0],["2026-04-27",197,16878123,147,10,11,0,2,9,0],["2026-04-27",1134,15993202,674,77,10,0,0,4,0],["2026-04-27",2646,14980721,9,33,2,0,1,0,0],["2026-04-27",1134,14478706,673,77,10,0,0,4,0],["2026-04-27",2646,14340934,9,33,2,0,1,0,0],["2026-04-27",200,13553929,675,0,101,0,8,4,0],["2026-04-27",1884,12647287,4,9,108,0,0,0,0],["2026-04-27",1884,12475201,4,9,108,0,0,0,0],["2026-04-27",545,11756000,96,0,10,0,0,0,0],["2026-04-27",1732,11694745,676,0,113,0,0,0,0],["2026-04-27",1134,11494460,673,77,10,0,0,4,0],["2026-04-27",1884,11049035,4,9,108,0,0,0,0],["2026-04-27",115,9121102,380,0,14,0,0,3,0],["2026-04-27",2647,8837399,426,0,15,0,0,0,0],["2026-04-27",2648,8263901,137,20,31,0,0,1,0],["2026-04-27",1535,8173258,433,167,74,0,0,0,0],["2026-04-27",53,7315452,7,0,6,0,0,3,0],["2026-04-27",1748,6877200,22,0,24,0,0,0,0],["2026-04-27",1843,6570983,4,3,108,0,0,0,0],["2026-04-27",2649,6428594,426,78,15,0,0,5,0],["2026-04-27",53,6146783,7,0,6,0,0,3,0],["2026-04-27",1748,5417280,22,0,24,0,0,0,0],["2026-04-27",986,5300568,438,0,15,0,0,0,0],["2026-04-27",2650,5276050,677,37,15,0,0,5,0],["2026-04-27",1553,5259721,99,0,15,0,0,0,0],["2026-04-27",173,5113920,150,0,14,0,0,3,0],["2026-04-27",2651,5106326,69,36,1,0,0,0,0],["2026-04-27",1553,4767361,99,0,15,0,0,0,0],["2026-04-27",1821,4714098,537,0,15,0,0,0,0],["2026-04-27",53,4606612,7,0,6,0,0,3,0],["2026-04-27",35,4600000,88,25,18,0,0,0,0],["2026-04-27",1821,4451455,537,0,15,0,0,0,0],["2026-04-27",1134,3868096,674,77,10,0,0,4,0],["2026-04-27",1204,3843384,677,37,15,0,0,5,0],["2026-04-27",35,3800425,677,7,15,0,0,5,0],["2026-04-27",997,3740436,438,0,15,0,0,0,0],["2026-04-27",2581,3644080,678,0,2,0,1,0,0],["2026-04-27",2652,3550030,679,0,5,0,0,0,0],["2026-04-27",53,3502416,7,0,6,0,0,3,0],["2026-04-27",989,3381764,438,11,15,0,0,5,0],["2026-04-27",989,3381764,426,11,15,0,0,5,0],["2026-04-27",43,3164200,680,0,1,0,2,0,0],["2026-04-27",516,3164200,681,4,1,0,2,0,0],["2026-04-27",989,3151777,438,11,15,0,0,5,0],["2026-04-27",1821,3147725,537,0,15,0,0,0,0],["2026-04-27",115,3046000,380,0,49,0,0,3,0],["2026-04-27",35,2842200,119,49,6,0,1,0,0],["2026-04-27",1821,2728780,537,0,15,0,0,0,0],["2026-04-27",1821,2728780,532,0,15,0,0,0,0],["2026-04-27",1201,2707359,677,37,15,0,0,5,0],["2026-04-27",2653,2640000,682,0,1,0,0,0,0],["2026-04-27",213,2589900,187,76,63,0,8,4,0],["2026-04-27",2654,2517984,22,229,6,0,0,0,0],["2026-04-27",768,2452574,677,37,15,0,0,5,0],["2026-04-27",173,2439440,150,0,14,0,0,3,0],["2026-04-27",2652,2407711,683,0,63,0,8,3,0],["2026-04-27",651,2356971,677,37,15,0,0,5,0],["2026-04-27",2655,2338177,677,37,15,0,0,5,0],["2026-04-27",2656,2308100,677,37,15,0,2,5,0],["2026-04-27",2654,2078904,22,229,6,0,0,0,0],["2026-04-27",1821,2001558,537,0,15,0,0,0,0],["2026-04-27",39,1958160,164,0,2,0,1,0,0],["2026-04-27",1821,1954613,537,0,15,0,0,0,0],["2026-04-27",2620,1941040,677,37,15,0,0,5,0],["2026-04-27",2657,1911172,50,10,11,0,0,0,0],["2026-04-27",2658,1863003,435,0,11,0,0,0,0],["2026-04-27",933,1841900,677,37,15,0,0,5,0],["2026-04-27",1821,1819430,537,0,15,0,0,0,0],["2026-04-27",1241,1794000,40,160,6,0,0,4,0],["2026-04-27",1821,1770523,533,0,15,0,0,0,0],["2026-04-27",2659,1715725,119,0,6,0,0,0,0],["2026-04-27",1821,1685485,537,0,15,0,0,0,0],["2026-04-27",1134,1669535,40,77,6,0,0,4,0],["2026-04-27",2638,1659731,677,37,15,0,2,5,0],["2026-04-27",43,1558800,680,0,0,0,2,0,0],["2026-04-27",43,1558800,680,0,0,0,2,0,0],["2026-04-27",1821,1540377,537,0,15,0,0,0,0],["2026-04-27",43,1535300,680,0,94,0,2,3,0],["2026-04-27",39,1532640,7,0,6,0,0,3,0],["2026-04-27",1821,1484565,537,0,15,0,0,0,0],["2026-04-27",1821,1429684,537,0,15,0,0,0,0],["2026-04-27",1072,1416619,48,0,27,0,0,7,0],["2026-04-27",1821,1384107,537,0,15,0,0,0,0],["2026-04-27",2660,1380000,40,139,6,0,0,4,0],["2026-04-27",2661,1372920,7,0,6,0,0,3,0],["2026-04-27",2662,1345848,4,1,20,0,0,1,0],["2026-04-27",2663,1312929,677,37,15,0,0,5,0],["2026-04-27",1821,1290196,532,0,15,0,0,0,0],["2026-04-27",1570,1282512,44,3,20,0,0,1,0],["2026-04-27",1821,1238998,537,0,15,0,0,0,0],["2026-04-27",1134,1228698,40,77,6,0,0,4,0],["2026-04-27",1821,1214714,537,0,15,0,0,0,0],["2026-04-27",1821,1214714,532,0,15,0,0,0,0],["2026-04-27",852,1210899,677,37,15,0,0,5,0],["2026-04-27",2664,1210080,243,0,25,0,0,13,0],["2026-04-27",2665,1209523,684,48,58,0,8,1,0],["2026-04-27",1090,1209429,677,37,15,0,0,5,0],["2026-04-27",148,1206000,93,31,28,0,0,5,0],["2026-04-27",2666,1203335,519,0,5,0,9,15,0],["2026-04-27",1821,1178252,532,0,15,0,0,0,0],["2026-04-27",53,1174258,75,0,10,0,0,0,0],["2026-04-27",1821,1172356,531,0,15,0,0,13,0],["2026-04-27",1821,1172356,531,0,15,0,0,13,0],["2026-04-27",2667,1158074,685,0,1,0,0,0,0],["2026-04-27",1821,1152282,537,0,15,0,0,0,0],["2026-04-27",448,1108848,677,37,15,0,0,5,0],["2026-04-27",2668,1099246,677,37,15,0,0,5,0],["2026-04-27",2669,1093950,96,57,10,0,0,0,0],["2026-04-27",1821,1089845,533,0,15,0,0,0,0],["2026-04-27",1821,1089845,532,0,15,0,0,0,0],["2026-04-27",53,1051080,7,0,6,0,0,3,0],["2026-04-27",906,1040000,428,37,15,0,0,5,0],["2026-04-27",1821,1038486,537,0,15,0,0,0,0],["2026-04-27",35,997584,82,22,39,0,0,1,0],["2026-04-27",906,985000,99,37,15,0,0,5,0],["2026-04-27",2670,982680,40,127,6,0,0,4,0],["2026-04-27",1821,973039,537,0,15,0,0,0,0],["2026-04-27",1821,971106,537,0,15,0,0,0,0],["2026-04-27",2671,937732,677,37,15,0,0,5,0],["2026-04-27",1109,929551,677,37,15,0,0,5,0],["2026-04-27",2672,898054,676,230,113,0,0,0,0],["2026-04-27",1821,895890,531,0,15,0,0,13,0],["2026-04-27",1046,889096,677,37,15,0,0,5,0],["2026-04-27",0,858458,4,0,41,0,0,1,0],["2026-04-27",1732,847080,676,0,26,0,0,0,0],["2026-04-27",53,840840,7,0,6,0,0,3,0],["2026-04-27",2673,805899,677,37,15,0,0,5,0],["2026-04-27",2674,783660,55,60,32,0,0,5,0],["2026-04-27",173,774775,380,0,14,0,0,3,0],["2026-04-27",2675,762592,392,49,101,0,1,2,0],["2026-04-27",1821,761557,532,0,15,0,0,0,0],["2026-04-27",353,759600,174,37,28,0,0,5,0],["2026-04-27",2666,758932,519,0,5,0,9,15,0],["2026-04-27",564,745200,100,0,15,0,0,5,0],["2026-04-27",2660,744000,40,139,6,0,0,4,0],["2026-04-27",0,741000,0,0,1,0,0,0,0],["2026-04-27",35,731415,11,16,39,0,0,1,0],["2026-04-27",2676,726000,55,106,32,0,0,5,0],["2026-04-27",173,718000,55,0,32,0,0,5,0],["2026-04-27",1821,714842,533,0,15,0,0,0,0],["2026-04-27",1821,714842,532,0,15,0,0,0,0],["2026-04-27",1821,713997,532,0,15,0,0,0,0],["2026-04-27",1821,704912,537,0,15,0,0,0,0],["2026-04-27",2677,694100,677,2,15,0,0,5,0],["2026-04-27",1821,686030,537,0,15,0,0,0,0],["2026-04-27",1821,655350,532,0,15,0,0,0,0],["2026-04-27",1821,648692,532,0,15,0,0,0,0],["2026-04-27",1030,642000,356,37,5,0,0,5,0],["2026-04-27",1292,639600,55,106,32,0,0,5,0],["2026-04-27",2648,637363,137,20,41,0,0,1,0],["2026-04-27",1821,635889,532,0,15,0,0,0,0],["2026-04-27",1821,625392,531,0,15,0,0,13,0],["2026-04-27",1134,618586,674,77,10,0,0,4,0],["2026-04-27",1821,616798,537,0,15,0,0,0,0],["2026-04-27",2603,610834,677,37,15,0,0,5,0],["2026-04-27",1777,600000,96,95,10,0,0,0,0],["2026-04-27",173,594900,55,0,32,0,0,5,0],["2026-04-27",43,589400,680,0,1,0,2,0,0],["2026-04-27",1093,586000,356,37,5,0,0,5,0],["2026-04-27",2678,580000,356,37,5,0,0,5,0],["2026-04-27",72,559164,677,2,15,0,0,5,0],["2026-04-27",173,554000,55,0,32,0,0,5,0],["2026-04-27",2679,544800,55,106,32,0,0,5,0],["2026-04-27",1172,544000,356,37,5,0,0,5,0],["2026-04-27",2680,536000,356,37,5,0,0,5,0],["2026-04-27",2681,532000,356,2,5,0,0,0,0],["2026-04-27",680,531600,686,0,31,0,0,1,0],["2026-04-27",680,531600,686,0,31,0,0,1,0],["2026-04-27",173,527880,358,0,32,0,0,3,0],["2026-04-27",2676,520800,55,106,32,0,0,5,0],["2026-04-27",148,518400,93,31,59,0,0,5,0],["2026-04-27",213,515040,7,76,6,0,0,3,0],["2026-04-27",1059,514300,677,37,15,0,0,5,0],["2026-04-27",2682,513000,356,37,5,0,0,5,0],["2026-04-27",85,512496,222,44,12,0,3,10,0],["2026-04-27",1040,512000,356,37,5,0,0,5,0],["2026-04-27",0,510064,200,0,41,0,0,1,0],["2026-04-27",173,509808,55,0,32,0,0,5,0],["2026-04-27",2593,505564,677,37,15,0,0,5,0],["2026-04-27",173,504000,55,0,32,0,0,5,0],["2026-04-27",1087,504000,356,37,5,0,0,5,0],["2026-04-27",2683,504000,356,0,5,0,0,0,0],["2026-04-27",173,498800,55,0,32,0,0,5,0],["2026-04-27",173,492100,55,0,32,0,0,5,0],["2026-04-27",173,490000,55,0,32,0,0,5,0],["2026-04-27",1742,489664,4,3,20,0,0,1,0],["2026-04-27",1131,488000,356,36,5,0,0,0,0],["2026-04-27",2684,486716,488,51,7,0,6,0,0],["2026-04-27",173,484000,55,0,32,0,0,5,0],["2026-04-27",173,483400,359,0,32,0,0,3,0],["2026-04-27",173,482000,55,0,32,0,0,5,0],["2026-04-27",173,480000,358,0,32,0,0,3,0],["2026-04-27",173,476900,55,0,32,0,0,5,0],["2026-04-27",173,474000,55,0,32,0,0,5,0],["2026-04-27",2685,474000,55,0,32,0,0,5,0],["2026-04-27",1134,468988,674,77,10,0,0,4,0],["2026-04-27",2686,468969,677,37,15,0,0,5,0],["2026-04-27",2687,468000,356,0,5,0,0,0,0],["2026-04-27",173,464000,55,0,32,0,0,5,0],["2026-04-27",173,464000,55,0,32,0,0,5,0],["2026-04-27",2688,463854,26,126,16,0,0,0,0],["2026-04-27",2689,458000,356,2,5,0,0,0,0],["2026-04-27",1821,456873,532,0,15,0,0,0,0],["2026-04-27",1821,456873,532,0,15,0,0,0,0],["2026-04-27",2690,454080,7,231,6,0,0,3,0],["2026-04-27",2679,453312,55,106,32,0,0,5,0],["2026-04-27",2679,453312,55,106,32,0,0,5,0],["2026-04-27",1821,453157,532,0,15,0,0,0,0],["2026-04-27",0,451820,4,0,41,0,0,1,0],["2026-04-27",2679,450961,55,106,32,0,0,5,0],["2026-04-27",35,450000,464,33,30,0,0,5,0],["2026-04-27",1026,448000,356,0,5,0,0,0,0],["2026-04-27",2676,447600,55,106,32,0,0,5,0],["2026-04-27",1704,446964,7,0,6,0,0,3,0],["2026-04-27",564,446400,100,0,15,0,0,5,0],["2026-04-27",173,444000,55,0,32,0,0,5,0],["2026-04-27",173,440000,55,0,32,0,0,5,0],["2026-04-27",1167,430000,356,37,5,0,0,5,0],["2026-04-27",173,429967,359,0,32,0,0,3,0],["2026-04-27",2660,428160,35,139,10,0,0,0,0],["2026-04-27",804,428083,677,37,15,0,0,5,0],["2026-04-27",2679,427363,4,106,32,0,0,5,0],["2026-04-27",2676,424800,55,106,32,0,0,5,0],["2026-04-27",2691,424176,556,0,58,0,8,4,0],["2026-04-27",810,421263,122,12,75,0,0,0,0],["2026-04-27",2692,416520,687,0,12,0,3,4,0],["2026-04-27",2693,414540,7,49,6,0,1,3,0],["2026-04-27",1821,414223,531,0,15,0,0,13,0],["2026-04-27",2694,414000,356,196,5,0,0,0,0],["2026-04-27",1292,412800,55,106,32,0,0,5,0],["2026-04-27",1134,412440,673,77,10,0,0,4,0],["2026-04-27",1821,411834,537,0,15,0,0,0,0],["2026-04-27",1176,409495,677,0,15,0,0,5,0],["2026-04-27",173,408093,358,0,32,0,0,3,0],["2026-04-27",2695,408000,393,8,36,0,7,13,0],["2026-04-27",2685,408000,55,0,32,0,0,5,0],["2026-04-27",2696,406608,664,0,74,0,0,0,0],["2026-04-27",2697,406000,356,37,5,0,0,5,0],["2026-04-27",790,405720,4,35,31,0,0,1,0],["2026-04-27",2685,404640,55,0,32,0,0,5,0],["2026-04-27",1195,404000,356,37,5,0,0,5,0],["2026-04-27",1029,404000,356,37,5,0,0,5,0],["2026-04-27",0,403775,4,0,20,0,0,1,0],["2026-04-27",2698,402600,148,82,11,0,0,9,0],["2026-04-27",377,400000,51,37,5,0,0,5,0],["2026-04-27",377,400000,51,37,5,0,0,5,0],["2026-04-27",377,400000,51,37,5,0,0,5,0],["2026-04-27",1150,400000,51,39,5,0,0,5,0],["2026-04-27",448,400000,51,37,5,0,0,5,0],["2026-04-27",2699,400000,356,37,5,0,0,5,0],["2026-04-27",2638,400000,51,37,5,0,2,5,0],["2026-04-27",2638,400000,51,37,5,0,2,5,0],["2026-04-27",2700,400000,51,39,5,0,0,5,0],["2026-04-27",2701,400000,51,0,5,0,0,0,0],["2026-04-27",78,400000,51,39,5,0,0,5,0],["2026-04-27",1094,400000,356,37,5,0,0,5,0],["2026-04-27",2573,399308,44,0,87,0,0,0,0],["2026-04-27",1821,396114,537,0,15,0,0,0,0],["2026-04-27",564,396000,251,0,15,0,0,5,0],["2026-04-27",39,395040,164,0,2,0,1,0,0],["2026-04-27",2676,394800,55,106,32,0,0,5,0],["2026-04-27",2702,394000,356,37,5,0,0,5,0],["2026-04-27",1056,393750,677,37,15,0,0,5,0],["2026-04-27",2685,393120,55,0,32,0,0,5,0],["2026-04-27",1742,392000,4,3,20,0,0,1,0],["2026-04-27",1177,391301,677,37,15,0,0,5,0],["2026-04-27",2703,390000,356,37,5,0,2,5,0],["2026-04-27",2676,388800,55,106,32,0,0,5,0],["2026-04-27",1292,387600,55,106,32,0,0,5,0],["2026-04-27",2685,387264,55,0,32,0,0,5,0],["2026-04-27",2679,386568,55,106,32,0,0,5,0],["2026-04-27",2698,384685,148,82,11,0,0,9,0],["2026-04-27",940,384355,677,37,15,0,0,5,0],["2026-04-27",1859,383061,11,1,4,0,0,1,0],["2026-04-27",0,382548,4,0,41,0,0,1,0],["2026-04-27",564,380700,251,0,15,0,0,5,0],["2026-04-27",2660,378000,40,139,6,0,0,4,0],["2026-04-27",2660,378000,40,139,6,0,0,4,0],["2026-04-27",2660,378000,40,139,6,0,0,4,0],["2026-04-27",2679,378000,55,106,32,0,0,5,0],["2026-04-27",803,376169,677,37,15,0,0,5,0],["2026-04-27",2685,374400,55,0,32,0,0,5,0],["2026-04-27",1012,373576,677,37,15,0,0,5,0],["2026-04-27",1821,372178,532,0,15,0,0,0,0],["2026-04-27",2704,368450,86,232,14,0,0,3,0],["2026-04-27",1086,366000,356,37,5,0,0,5,0],["2026-04-27",2679,366000,55,106,32,0,0,5,0],["2026-04-27",1292,364800,55,106,32,0,0,5,0],["2026-04-27",1088,364000,356,36,5,0,0,0,0],["2026-04-27",2705,362520,29,49,18,0,1,2,0],["2026-04-27",2706,362000,356,37,5,0,0,5,0],["2026-04-27",2679,361800,55,106,32,0,0,5,0],["2026-04-27",1292,360000,55,106,32,0,0,5,0],["2026-04-27",564,360000,100,0,15,0,0,5,0],["2026-04-27",2707,360000,356,37,5,0,0,5,0],["2026-04-27",2684,356699,488,51,7,0,6,0,0],["2026-04-27",2708,355620,396,233,10,0,0,0,0],["2026-04-27",1191,354288,4,35,0,0,0,1,0],["2026-04-27",2676,354000,55,106,32,0,0,5,0],["2026-04-27",1046,354000,356,37,5,0,0,5,0],["2026-04-27",2709,354000,356,37,5,0,0,5,0],["2026-04-27",2679,353126,55,106,32,0,0,5,0],["2026-04-27",173,352958,358,0,32,0,0,3,0],["2026-04-27",2685,346800,55,0,32,0,0,5,0],["2026-04-27",2300,346000,356,37,5,0,0,5,0],["2026-04-27",2710,344000,356,2,5,0,0,0,0],["2026-04-27",2676,343200,55,106,32,0,0,5,0],["2026-04-27",1292,342000,55,106,32,0,0,5,0],["2026-04-27",1821,338910,537,0,15,0,0,0,0],["2026-04-27",2711,338760,520,2,5,0,0,2,0],["2026-04-27",1129,337792,344,35,31,0,0,1,0],["2026-04-27",478,337491,677,37,15,0,0,5,0],["2026-04-27",2679,336570,55,106,32,0,0,5,0],["2026-04-27",564,336000,120,0,15,0,0,5,0],["2026-04-27",564,336000,120,0,15,0,0,5,0],["2026-04-27",2573,335682,4,0,87,0,0,0,0],["2026-04-27",2676,335280,55,106,32,0,0,5,0],["2026-04-27",2679,332976,55,106,32,0,0,5,0],["2026-04-27",1091,332000,356,37,5,0,0,5,0],["2026-04-27",1292,330600,55,106,32,0,0,5,0],["2026-04-27",2660,330000,40,139,6,0,0,4,0],["2026-04-27",478,330000,356,37,5,0,0,5,0],["2026-04-27",2648,329774,103,20,31,0,0,1,0],["2026-04-27",2676,328800,55,106,32,0,0,5,0],["2026-04-27",2685,328536,55,0,32,0,0,5,0],["2026-04-27",2679,328046,55,106,32,0,0,5,0],["2026-04-27",1191,324240,4,35,1,0,0,1,0],["2026-04-27",1191,324240,4,35,1,0,0,1,0],["2026-04-27",1191,324240,4,35,1,0,0,1,0],["2026-04-27",1191,324240,4,35,1,0,0,1,0],["2026-04-27",2712,322000,356,37,5,0,0,5,0],["2026-04-27",35,320000,61,33,30,0,0,5,0],["2026-04-27",479,320000,51,39,5,0,0,5,0],["2026-04-27",1211,320000,356,37,5,0,0,5,0],["2026-04-27",2676,318000,55,106,32,0,0,5,0],["2026-04-27",810,317731,122,12,75,0,0,0,0],["2026-04-27",2713,314964,688,234,10,0,0,0,0],["2026-04-27",564,313500,120,0,15,0,0,5,0],["2026-04-27",2676,312360,55,106,32,0,0,5,0],["2026-04-27",614,312177,677,37,15,0,0,5,0],["2026-04-27",0,311920,4,0,41,0,0,1,0],["2026-04-27",0,311920,200,0,41,0,0,1,0],["2026-04-27",2714,310000,356,37,5,0,0,5,0],["2026-04-27",2715,309034,677,37,15,0,0,5,0],["2026-04-27",693,308126,200,35,31,0,0,1,0],["2026-04-27",2676,304800,55,106,32,0,0,5,0],["2026-04-27",2676,304800,55,106,32,0,0,5,0],["2026-04-27",2676,304800,55,106,32,0,0,5,0],["2026-04-27",0,304568,200,0,41,0,0,1,0],["2026-04-27",1740,304543,39,25,23,0,0,0,0],["2026-04-27",2679,304301,55,106,32,0,0,5,0],["2026-04-27",2660,302400,40,139,6,0,0,4,0],["2026-04-27",2660,302400,40,139,6,0,0,4,0],["2026-04-27",564,302400,107,0,15,0,0,5,0],["2026-04-27",564,302400,107,0,15,0,0,5,0],["2026-04-27",2716,300000,114,32,12,0,0,3,0],["2026-04-27",2685,300000,55,0,32,0,0,5,0],["2026-04-27",2679,299712,55,106,32,0,0,5,0],["2026-04-27",2717,298000,356,37,5,0,2,5,0],["2026-04-27",1191,297783,4,35,0,0,0,1,0],["2026-04-27",2679,297749,358,106,32,0,0,3,0],["2026-04-27",2685,297312,55,0,32,0,0,5,0],["2026-04-27",1191,296448,4,35,1,0,0,1,0],["2026-04-27",2676,295200,55,106,32,0,0,5,0],["2026-04-27",2718,294600,525,0,32,0,0,3,0],["2026-04-27",1044,294000,356,0,5,0,0,0,0],["2026-04-27",2676,292800,55,106,32,0,0,5,0],["2026-04-27",2719,292000,356,2,5,0,0,0,0],["2026-04-27",1002,292000,356,2,5,0,0,0,0],["2026-04-27",1136,289848,5,35,31,0,0,1,0],["2026-04-27",1059,288000,356,37,5,0,0,5,0],["2026-04-27",564,288000,120,0,15,0,0,5,0],["2026-04-27",2671,284000,356,37,5,0,0,5,0],["2026-04-27",2679,283248,55,106,32,0,0,5,0],["2026-04-27",1191,281490,4,35,0,0,0,1,0],["2026-04-27",2679,280608,55,106,32,0,0,5,0],["2026-04-27",1821,279054,537,0,15,0,0,0,0],["2026-04-27",1028,278000,356,37,5,0,0,5,0],["2026-04-27",680,277600,689,0,31,0,0,1,0],["2026-04-27",680,277600,689,0,31,0,0,1,0],["2026-04-27",2676,276480,55,106,32,0,0,5,0],["2026-04-27",1821,276466,531,0,15,0,0,13,0],["2026-04-27",2573,276444,44,0,87,0,0,0,0],["2026-04-27",2720,276000,356,137,5,0,0,4,0],["2026-04-27",2721,276000,356,37,5,0,0,5,0],["2026-04-27",2708,275520,396,233,10,0,0,0,0],["2026-04-27",2676,274380,55,106,32,0,0,5,0],["2026-04-27",1191,273822,4,35,0,0,0,1,0],["2026-04-27",0,272930,4,0,41,0,0,1,0],["2026-04-27",2679,272261,55,106,32,0,0,5,0],["2026-04-27",2722,272000,356,37,5,0,0,5,0],["2026-04-27",2723,272000,356,37,5,0,0,5,0],["2026-04-27",591,271082,55,78,32,0,0,5,0],["2026-04-27",2724,270000,69,0,1,0,0,0,0],["2026-04-27",35,269959,200,7,39,0,0,1,0],["2026-04-27",2685,269952,55,0,32,0,0,5,0],["2026-04-27",264,268800,137,83,31,0,0,9,0],["2026-04-27",2679,268512,359,106,32,0,0,3,0],["2026-04-27",539,266700,59,38,5,0,0,5,0],["2026-04-27",2676,265680,55,106,32,0,0,5,0],["2026-04-27",2573,265474,44,0,87,0,0,0,0],["2026-04-27",2725,265200,4,145,49,0,0,3,0],["2026-04-27",1302,264960,328,0,1,0,0,0,0],["2026-04-27",2676,264960,55,106,32,0,0,5,0],["2026-04-27",35,264256,386,30,42,0,0,13,0],["2026-04-27",2674,264000,55,60,32,0,0,5,0],["2026-04-27",1292,262800,55,106,32,0,0,5,0],["2026-04-27",2676,262800,55,106,32,0,0,5,0],["2026-04-27",2722,262500,416,37,15,0,0,5,0],["2026-04-27",2679,261312,55,106,32,0,0,5,0],["2026-04-27",478,260700,416,37,15,0,0,5,0],["2026-04-27",1147,260000,51,25,5,0,0,0,0],["2026-04-27",475,260000,51,37,5,0,0,5,0],["2026-04-27",759,260000,342,38,5,0,0,5,0],["2026-04-27",377,260000,51,37,5,0,0,5,0],["2026-04-27",377,260000,51,37,5,0,0,5,0],["2026-04-27",377,260000,59,37,5,0,0,5,0],["2026-04-27",377,260000,59,37,5,0,0,5,0],["2026-04-27",377,260000,51,37,5,0,0,5,0],["2026-04-27",448,260000,51,37,5,0,0,5,0],["2026-04-27",346,260000,51,38,5,0,0,5,0],["2026-04-27",501,260000,51,39,5,0,0,5,0],["2026-04-27",501,260000,51,39,5,0,0,5,0],["2026-04-27",501,260000,51,39,5,0,0,5,0],["2026-04-27",501,260000,59,39,5,0,0,5,0],["2026-04-27",897,260000,59,39,5,0,0,5,0],["2026-04-27",828,260000,59,29,5,0,0,0,0],["2026-04-27",2726,260000,51,29,5,0,0,0,0],["2026-04-27",534,260000,51,39,5,0,0,5,0],["2026-04-27",515,260000,51,38,5,0,0,5,0],["2026-04-27",515,260000,51,38,5,0,0,5,0],["2026-04-27",233,260000,51,65,5,0,6,0,0],["2026-04-27",233,260000,51,65,5,0,6,0,0],["2026-04-27",233,260000,51,65,5,0,6,0,0],["2026-04-27",2727,260000,51,11,5,0,0,5,0],["2026-04-27",2728,260000,51,38,5,0,0,5,0],["2026-04-27",729,260000,51,39,5,0,0,5,0],["2026-04-27",1199,260000,51,22,5,0,0,0,0],["2026-04-27",2618,260000,51,37,5,0,0,5,0],["2026-04-27",904,260000,51,137,5,0,0,4,0],["2026-04-27",904,260000,51,137,5,0,0,4,0],["2026-04-27",76,260000,51,38,5,0,0,5,0],["2026-04-27",76,260000,51,38,5,0,0,5,0],["2026-04-27",76,260000,51,38,5,0,0,5,0],["2026-04-27",2729,260000,51,38,5,0,0,5,0],["2026-04-27",604,260000,59,38,5,0,0,5,0],["2026-04-27",804,260000,51,37,5,0,0,5,0],["2026-04-27",1177,260000,51,37,5,0,0,5,0],["2026-04-27",1177,260000,51,37,5,0,0,5,0],["2026-04-27",1177,260000,51,37,5,0,0,5,0],["2026-04-27",257,260000,51,37,5,0,0,5,0],["2026-04-27",940,260000,356,37,5,0,0,5,0],["2026-04-27",528,260000,51,39,5,0,0,5,0],["2026-04-27",78,260000,59,39,5,0,0,5,0],["2026-04-27",564,258000,100,0,15,0,0,5,0],["2026-04-27",996,258000,356,37,5,0,0,5,0],["2026-04-27",2705,257520,29,49,18,0,1,2,0],["2026-04-27",2676,256800,55,106,32,0,0,5,0],["2026-04-27",2676,256800,55,106,32,0,0,5,0],["2026-04-27",1821,256730,537,0,15,0,0,0,0],["2026-04-27",1292,256500,55,106,32,0,0,5,0],["2026-04-27",2730,256212,4,35,0,0,0,1,0],["2026-04-27",2731,256000,51,38,5,0,0,5,0],["2026-04-27",1099,256000,356,0,5,0,0,0,0],["2026-04-27",1292,255000,55,106,32,0,0,5,0],["2026-04-27",2671,255000,416,37,15,0,0,5,0],["2026-04-27",1071,254221,677,37,15,0,0,5,0],["2026-04-27",2679,252439,55,106,32,0,0,5,0],["2026-04-27",847,252000,356,37,5,0,2,5,0],["2026-04-27",2732,252000,8,0,7,0,0,0,0],["2026-04-27",2733,250784,562,226,5,0,0,15,0],["2026-04-27",2734,250705,48,0,27,0,0,7,0],["2026-04-27",393,250500,40,0,6,0,0,4,0],["2026-04-27",168,250000,55,0,49,0,0,5,0],["2026-04-27",168,250000,55,0,49,0,0,5,0],["2026-04-27",2716,249600,114,32,10,0,0,3,0],["2026-04-27",2660,249000,40,139,6,0,0,4,0],["2026-04-27",1012,248000,356,37,5,0,0,5,0],["2026-04-27",776,247990,12,35,31,0,0,1,0],["2026-04-27",2713,246714,688,234,10,0,0,0,0],["2026-04-27",2017,246384,15,9,3,0,0,1,0],["2026-04-27",2593,246000,356,37,5,0,0,5,0],["2026-04-27",564,244800,251,0,15,0,0,5,0],["2026-04-27",2735,244008,677,37,15,0,0,5,0],["2026-04-27",2679,243500,200,106,32,0,0,5,0],["2026-04-27",2736,243198,109,55,25,0,0,0,0],["2026-04-27",2679,243079,200,106,32,0,0,5,0],["2026-04-27",2679,242500,55,106,32,0,0,5,0],["2026-04-27",1191,241791,4,35,0,0,0,1,0],["2026-04-27",2737,241000,51,0,5,0,0,0,0],["2026-04-27",2676,240240,55,106,32,0,0,5,0],["2026-04-27",2738,240000,356,179,5,0,0,0,0],["2026-04-27",2739,240000,342,38,5,0,0,5,0],["2026-04-27",342,240000,51,37,5,0,0,5,0],["2026-04-27",2740,240000,448,36,7,0,0,4,0],["2026-04-27",2741,239842,653,0,14,0,0,3,0],["2026-04-27",890,238400,51,37,5,0,0,5,0],["2026-04-27",1041,238000,356,37,5,0,0,5,0],["2026-04-27",1821,237971,531,0,15,0,0,13,0],["2026-04-27",48,235800,36,24,22,0,3,0,0],["2026-04-27",995,234000,356,37,5,0,0,5,0],["2026-04-27",2742,234000,55,40,32,0,0,5,0],["2026-04-27",2743,234000,433,124,101,0,1,4,0],["2026-04-27",0,233940,14,0,41,0,0,1,0],["2026-04-27",0,233940,4,0,41,0,0,1,0],["2026-04-27",0,233940,4,0,41,0,0,1,0],["2026-04-27",0,233940,200,0,41,0,0,1,0],["2026-04-27",1191,233916,4,35,1,0,0,1,0],["2026-04-27",2744,233528,345,3,31,0,0,1,0],["2026-04-27",2744,233528,345,3,31,0,0,1,0],["2026-04-27",1082,233232,677,37,15,0,0,5,0],["2026-04-27",945,232000,356,37,5,0,0,5,0],["2026-04-27",393,228600,40,0,6,0,0,4,0],["2026-04-27",22,228377,21,10,11,0,0,0,0],["2026-04-27",2690,228000,690,231,14,0,0,2,0],["2026-04-27",849,228000,356,0,5,0,0,0,0],["2026-04-27",1450,220800,93,106,99,0,0,1,0],["2026-04-27",1191,220599,4,35,1,0,0,1,0],["2026-04-27",1358,220480,55,0,32,0,0,5,0],["2026-04-27",1302,218670,4,0,1,0,0,0,0],["2026-04-27",1292,217260,200,106,32,0,0,5,0],["2026-04-27",515,216700,51,38,5,0,0,5,0],["2026-04-27",127,216700,51,39,5,0,0,5,0],["2026-04-27",1285,216000,4,164,49,0,0,3,0],["2026-04-27",1285,216000,305,164,99,0,0,1,0],["2026-04-27",1082,216000,356,37,5,0,0,5,0],["2026-04-27",2573,215012,3,0,87,0,0,0,0],["2026-04-27",1046,214500,416,37,15,0,0,5,0],["2026-04-27",686,214424,5,35,31,0,0,1,0],["2026-04-27",148,214200,93,31,28,0,0,5,0],["2026-04-27",1121,214000,356,37,5,0,0,5,0],["2026-04-27",2676,213600,55,106,32,0,0,5,0],["2026-04-27",35,213105,10,16,39,0,0,1,0],["2026-04-27",2745,212000,356,37,5,0,0,5,0],["2026-04-27",2746,211600,324,78,61,0,0,5,0],["2026-04-27",35,210747,10,16,39,0,0,1,0],["2026-04-27",2676,210120,55,106,32,0,0,5,0],["2026-04-27",1089,210000,356,37,5,0,0,5,0],["2026-04-27",2676,208800,55,106,32,0,0,5,0],["2026-04-27",2610,208768,15,1,31,0,0,1,0],["2026-04-27",2610,208768,15,1,31,0,0,1,0],["2026-04-27",476,208000,58,29,5,0,0,0,0],["2026-04-27",468,208000,51,39,5,0,0,5,0],["2026-04-27",2747,208000,356,37,5,0,0,5,0],["2026-04-27",528,208000,51,39,5,0,0,5,0],["2026-04-27",479,208000,51,39,5,0,0,5,0],["2026-04-27",1119,208000,356,37,5,0,0,5,0],["2026-04-27",1246,207302,691,105,10,0,0,4,0],["2026-04-27",1076,206000,356,0,5,0,0,0,0],["2026-04-27",1160,206000,356,37,5,0,0,5,0],["2026-04-27",2578,204753,4,221,108,0,0,0,0],["2026-04-27",2676,204383,55,106,32,0,0,5,0],["2026-04-27",35,204000,113,0,51,0,0,0,0],["2026-04-27",167,204000,356,37,5,0,2,5,0],["2026-04-27",2640,204000,356,37,5,0,0,5,0],["2026-04-27",1821,203215,532,0,15,0,0,0,0],["2026-04-27",801,202972,15,34,31,0,0,1,0],["2026-04-27",1136,202944,5,35,31,0,0,1,0],["2026-04-27",2679,202465,55,106,32,0,0,5,0],["2026-04-27",1191,202071,4,35,1,0,0,1,0],["2026-04-27",88,202000,356,37,5,0,0,5,0],["2026-04-27",1174,201278,128,35,31,0,0,1,0],["2026-04-27",2679,200640,359,106,32,0,0,3,0],["2026-04-27",2748,200000,51,38,5,0,0,5,0],["2026-04-27",377,200000,51,37,5,0,0,5,0],["2026-04-27",377,200000,51,37,5,0,0,5,0],["2026-04-27",377,200000,51,37,5,0,0,5,0],["2026-04-27",2593,200000,51,37,5,0,0,5,0],["2026-04-27",448,200000,356,37,5,0,0,5,0],["2026-04-27",346,200000,51,38,5,0,0,5,0],["2026-04-27",501,200000,51,39,5,0,0,5,0],["2026-04-27",501,200000,51,39,5,0,0,5,0],["2026-04-27",501,200000,51,39,5,0,0,5,0],["2026-04-27",883,200000,51,38,5,0,0,5,0],["2026-04-27",883,200000,58,38,5,0,0,5,0],["2026-04-27",503,200000,51,37,5,0,0,5,0],["2026-04-27",2749,200000,51,13,5,0,1,0,0],["2026-04-27",91,200000,51,39,5,0,0,5,0],["2026-04-27",91,200000,51,39,5,0,0,5,0],["2026-04-27",925,200000,51,39,5,0,0,5,0],["2026-04-27",35,200000,69,179,1,0,0,0,0],["2026-04-27",478,200000,58,37,5,0,0,5,0],["2026-04-27",478,200000,51,37,5,0,0,5,0],["2026-04-27",2638,200000,51,37,5,0,2,5,0],["2026-04-27",1002,200000,51,2,5,0,0,0,0],["2026-04-27",2605,200000,51,134,5,0,0,13,0],["2026-04-27",2701,200000,51,0,5,0,0,0,0],["2026-04-27",2750,200000,51,38,5,0,0,5,0],["2026-04-27",257,200000,51,37,5,0,0,5,0],["2026-04-27",1203,200000,51,38,5,0,0,5,0],["2026-04-27",479,200000,58,39,5,0,0,5,0],["2026-04-27",2643,200000,51,37,5,0,2,5,0],["2026-04-27",450,200000,51,38,5,0,0,5,0],["2026-04-27",726,200000,51,37,5,0,0,5,0],["2026-04-27",726,200000,51,37,5,0,0,5,0],["2026-04-27",1702,199500,393,36,10,0,0,13,0],["2026-04-27",781,198000,65,0,27,0,0,4,0],["2026-04-27",0,198000,4,0,1,0,0,0,0],["2026-04-27",2677,198000,416,2,15,0,0,5,0],["2026-04-27",192,197152,4,1,0,0,0,0,0],["2026-04-27",2676,196800,55,106,32,0,0,5,0],["2026-04-27",2751,196426,692,23,10,0,0,4,0],["2026-04-27",1075,196000,356,37,5,0,2,5,0],["2026-04-27",2752,196000,356,37,5,0,0,5,0],["2026-04-27",1191,195355,4,35,1,0,0,1,0],["2026-04-27",117,195000,51,38,5,0,0,5,0],["2026-04-27",0,194950,4,0,41,0,0,1,0],["2026-04-27",2734,194573,48,0,27,0,0,7,0],["2026-04-27",2753,194400,122,146,46,0,0,0,0],["2026-04-27",603,194000,356,37,5,0,0,5,0],["2026-04-27",2730,193704,4,35,0,0,0,1,0],["2026-04-27",600,193480,63,1,31,0,0,1,0],["2026-04-27",1270,193434,525,0,36,0,7,0,0],["2026-04-27",809,192899,27,35,31,0,0,1,0],["2026-04-27",564,192000,107,0,15,0,0,5,0],["2026-04-27",1201,192000,356,37,5,0,0,5,0],["2026-04-27",56,190924,47,0,26,0,0,5,0],["2026-04-27",56,190924,47,0,26,0,0,5,0],["2026-04-27",2754,190700,51,39,5,0,0,5,0],["2026-04-27",686,190456,5,35,31,0,0,1,0],["2026-04-27",1191,190434,4,35,1,0,0,1,0],["2026-04-27",1821,189913,531,0,15,0,0,13,0],["2026-04-27",801,189872,15,34,31,0,0,1,0],["2026-04-27",2755,189505,693,235,129,0,0,0,0],["2026-04-27",0,188984,200,0,41,0,0,1,0],["2026-04-27",2674,188760,55,60,54,0,0,5,0],["2026-04-27",600,188552,15,1,31,0,0,1,0],["2026-04-27",1787,188244,11,35,31,0,0,1,0],["2026-04-27",776,188020,345,35,31,0,0,1,0],["2026-04-27",2756,188000,356,37,5,0,0,5,0],["2026-04-27",1760,187200,73,48,10,0,0,10,0],["2026-04-27",693,186102,4,35,31,0,0,1,0],["2026-04-27",1533,186000,65,84,14,0,0,4,0],["2026-04-27",600,184408,13,1,31,0,0,1,0],["2026-04-27",2573,184296,44,0,87,0,0,0,0],["2026-04-27",1032,184000,356,2,5,0,0,0,0],["2026-04-27",2599,182400,342,38,5,0,0,5,0],["2026-04-27",600,181524,15,1,31,0,0,1,0],["2026-04-27",651,181500,416,37,15,0,0,5,0],["2026-04-27",2751,181411,692,23,10,0,0,4,0],["2026-04-27",600,181076,15,1,31,0,0,1,0],["2026-04-27",0,180728,4,0,41,0,0,1,0],["2026-04-27",1292,180000,55,106,54,0,0,5,0],["2026-04-27",503,180000,356,37,5,0,0,5,0],["2026-04-27",2757,180000,51,37,5,0,0,5,0],["2026-04-27",1920,179742,200,20,1,0,0,0,0],["2026-04-27",801,179508,15,34,31,0,0,1,0],["2026-04-27",174,179158,340,35,31,0,0,1,0],["2026-04-27",174,179158,340,35,31,0,0,1,0],["2026-04-27",174,179049,16,35,31,0,0,1,0],["2026-04-27",35,178762,19,16,39,0,0,1,0],["2026-04-27",600,178284,20,1,31,0,0,1,0],["2026-04-27",174,178144,15,35,31,0,0,1,0],["2026-04-27",174,178144,15,35,31,0,0,1,0],["2026-04-27",2758,177925,677,37,15,0,0,5,0],["2026-04-27",2573,177714,44,0,87,0,0,0,0],["2026-04-27",2685,177600,55,0,54,0,0,5,0],["2026-04-27",1302,176985,5,0,1,0,0,0,0],["2026-04-27",2759,176104,3,35,31,0,0,1,0],["2026-04-27",2759,176104,3,35,31,0,0,1,0],["2026-04-27",2760,176000,356,0,5,0,0,0,0],["2026-04-27",2761,176000,356,39,5,0,0,5,0],["2026-04-27",600,175280,340,1,31,0,0,1,0],["2026-04-27",168,175000,55,0,49,0,0,5,0],["2026-04-27",168,175000,55,0,49,0,0,5,0],["2026-04-27",168,175000,55,0,49,0,0,5,0],["2026-04-27",168,175000,55,0,49,0,0,5,0],["2026-04-27",168,175000,55,0,49,0,0,5,0],["2026-04-27",168,175000,55,0,49,0,0,5,0],["2026-04-27",2762,174859,677,37,15,0,0,5,0],["2026-04-27",361,174564,44,0,1,0,0,0,0],["2026-04-27",1129,174542,13,35,31,0,0,1,0],["2026-04-27",2735,174000,356,37,5,0,0,5,0],["2026-04-27",809,173516,12,35,31,0,0,1,0],["2026-04-27",519,173400,51,0,5,0,0,0,0],["2026-04-27",693,172592,44,35,31,0,0,1,0],["2026-04-27",0,172472,4,0,41,0,0,1,0],["2026-04-27",809,171460,12,35,31,0,0,1,0],["2026-04-27",1292,171000,55,106,54,0,0,5,0],["2026-04-27",1292,171000,55,106,54,0,0,5,0],["2026-04-27",174,170856,16,35,31,0,0,1,0],["2026-04-27",174,170856,44,35,31,0,0,1,0],["2026-04-27",981,170000,356,37,5,0,0,5,0],["2026-04-27",2763,170000,356,2,5,0,0,0,0],["2026-04-27",2216,170000,356,0,5,0,0,0,0],["2026-04-27",686,169736,5,35,31,0,0,1,0],["2026-04-27",686,169736,5,35,31,0,0,1,0],["2026-04-27",591,169340,55,78,32,0,0,5,0],["2026-04-27",174,169076,16,35,31,0,0,1,0],["2026-04-27",174,169076,44,35,31,0,0,1,0],["2026-04-27",519,169000,51,0,5,0,0,0,0],["2026-04-27",1191,168912,4,35,1,0,0,1,0],["2026-04-27",1302,168360,4,0,1,0,0,0,0],["2026-04-27",2616,168000,356,37,5,0,0,5,0],["2026-04-27",301,166700,51,0,5,0,0,0,0],["2026-04-27",1787,166656,11,35,31,0,0,1,0],["2026-04-27",600,166236,13,1,31,0,0,1,0],["2026-04-27",600,166236,63,1,31,0,0,1,0],["2026-04-27",600,166236,13,1,31,0,0,1,0],["2026-04-27",600,166236,76,1,31,0,0,1,0],["2026-04-27",600,166236,63,1,31,0,0,1,0],["2026-04-27",600,166236,63,1,31,0,0,1,0],["2026-04-27",600,166236,13,1,31,0,0,1,0],["2026-04-27",1176,166000,356,0,5,0,0,0,0],["2026-04-27",2759,165536,63,35,31,0,0,1,0],["2026-04-27",2759,165536,63,35,31,0,0,1,0],["2026-04-27",2759,165536,63,35,31,0,0,1,0],["2026-04-27",2759,165536,63,35,31,0,0,1,0],["2026-04-27",2759,165536,63,35,31,0,0,1,0],["2026-04-27",2759,165536,63,35,31,0,0,1,0],["2026-04-27",2759,165536,63,35,31,0,0,1,0],["2026-04-27",693,165314,12,35,31,0,0,1,0],["2026-04-27",940,165000,416,37,15,0,0,5,0],["2026-04-27",1191,164940,4,35,0,0,0,1,0],["2026-04-27",1191,164940,4,35,0,0,0,1,0],["2026-04-27",1191,164940,4,35,0,0,0,1,0],["2026-04-27",1191,164940,4,35,0,0,0,1,0],["2026-04-27",1191,164940,4,35,0,0,0,1,0],["2026-04-27",1191,164940,4,35,0,0,0,1,0],["2026-04-27",1191,164940,4,35,0,0,0,1,0],["2026-04-27",1191,164940,4,35,0,0,0,1,0],["2026-04-27",1191,164940,4,35,0,0,0,1,0],["2026-04-27",1191,164940,4,35,0,0,0,1,0],["2026-04-27",2618,163925,677,37,15,0,0,5,0],["2026-04-27",2764,163808,4,3,1,0,0,0,0],["2026-04-27",600,162870,13,1,31,0,0,1,0],["2026-04-27",2759,162232,63,35,31,0,0,1,0],["2026-04-27",2759,162232,63,35,31,0,0,1,0],["2026-04-27",2759,162232,63,35,31,0,0,1,0],["2026-04-27",2759,162232,63,35,31,0,0,1,0],["2026-04-27",2759,162232,3,35,31,0,0,1,0],["2026-04-27",2759,162232,3,35,31,0,0,1,0],["2026-04-27",2759,162232,63,35,31,0,0,1,0],["2026-04-27",2759,162232,63,35,31,0,0,1,0],["2026-04-27",693,161616,10,35,31,0,0,1,0],["2026-04-27",993,160000,356,2,5,0,0,0,0],["2026-04-27",2704,160000,86,232,14,0,0,3,0],["2026-04-27",614,160000,356,37,5,0,0,5,0],["2026-04-27",479,160000,59,39,5,0,0,5,0],["2026-04-27",1292,159840,4,106,32,0,0,5,0],["2026-04-27",192,159840,4,1,0,0,0,0,0],["2026-04-27",2765,158000,356,37,5,0,0,5,0],["2026-04-27",174,157780,76,35,31,0,0,1,0],["2026-04-27",1821,157346,537,0,15,0,0,0,0],["2026-04-27",35,156697,677,37,15,0,0,5,0],["2026-04-27",1191,156693,4,35,0,0,0,1,0],["2026-04-27",174,156604,16,35,31,0,0,1,0],["2026-04-27",174,156604,11,35,31,0,0,1,0],["2026-04-27",174,156604,3,35,31,0,0,1,0],["2026-04-27",174,156604,3,35,31,0,0,1,0],["2026-04-27",174,156604,3,35,31,0,0,1,0],["2026-04-27",174,156604,4,35,31,0,0,1,0],["2026-04-27",174,156604,16,35,31,0,0,1,0],["2026-04-27",174,156604,3,35,31,0,0,1,0],["2026-04-27",174,156604,3,35,31,0,0,1,0],["2026-04-27",174,156604,3,35,31,0,0,1,0],["2026-04-27",693,156128,11,35,31,0,0,1,0],["2026-04-27",91,156000,51,39,5,0,0,5,0],["2026-04-27",2614,156000,51,38,5,0,0,5,0],["2026-04-27",655,156000,51,39,5,0,0,5,0],["2026-04-27",0,155960,4,0,41,0,0,1,0],["2026-04-27",0,155960,200,0,41,0,0,1,0],["2026-04-27",0,155960,4,0,41,0,0,1,0],["2026-04-27",173,155800,55,0,54,0,0,5,0],["2026-04-27",1884,155647,4,9,108,0,0,0,0],["2026-04-27",2751,155530,692,23,10,0,0,4,0],["2026-04-27",2744,155428,12,3,31,0,0,1,0],["2026-04-27",2744,155428,12,3,31,0,0,1,0],["2026-04-27",174,155407,76,35,31,0,0,1,0],["2026-04-27",88,154500,416,37,15,0,0,5,0],["2026-04-27",174,154062,11,35,31,0,0,1,0],["2026-04-27",173,154000,55,0,54,0,0,5,0],["2026-04-27",173,154000,55,0,54,0,0,5,0],["2026-04-27",173,154000,55,0,54,0,0,5,0],["2026-04-27",173,154000,55,0,54,0,0,5,0],["2026-04-27",173,154000,55,0,54,0,0,5,0],["2026-04-27",173,154000,55,0,54,0,0,5,0],["2026-04-27",173,154000,55,0,54,0,0,5,0],["2026-04-27",173,154000,55,0,54,0,0,5,0],["2026-04-27",173,154000,55,0,54,0,0,5,0],["2026-04-27",599,153600,55,0,32,0,0,5,0],["2026-04-27",2573,153580,44,0,87,0,0,0,0],["2026-04-27",2573,153580,44,0,87,0,0,0,0],["2026-04-27",2573,153580,3,0,87,0,0,0,0],["2026-04-27",2766,153000,675,161,63,0,8,4,0],["2026-04-27",1191,152856,4,35,1,0,0,1,0],["2026-04-27",1189,152502,5,35,31,0,0,1,0],["2026-04-27",192,152272,4,1,0,0,0,0,0],["2026-04-27",173,152152,55,0,54,0,0,5,0],["2026-04-27",72,152000,356,2,5,0,0,0,0],["2026-04-27",174,151858,15,35,31,0,0,1,0],["2026-04-27",174,151858,15,35,31,0,0,1,0],["2026-04-27",2767,151512,340,97,0,0,0,0,0],["2026-04-27",2573,151386,3,0,87,0,0,0,0],["2026-04-27",600,150738,4,1,31,0,0,1,0],["2026-04-27",790,150696,10,35,31,0,0,1,0],["2026-04-27",2768,150670,4,9,0,0,0,0,0],["2026-04-27",2769,150000,35,23,10,0,0,4,0],["2026-04-27",2640,150000,356,37,5,0,0,5,0],["2026-04-27",1189,149572,5,35,31,0,0,1,0],["2026-04-27",2770,148000,356,37,5,0,0,5,0],["2026-04-27",803,148000,356,37,5,0,0,5,0],["2026-04-27",0,147930,4,0,41,0,0,1,0],["2026-04-27",1189,147812,5,35,31,0,0,1,0],["2026-04-27",1189,147812,5,35,31,0,0,1,0],["2026-04-27",1189,147812,5,35,31,0,0,1,0],["2026-04-27",1189,147812,5,35,31,0,0,1,0],["2026-04-27",1189,147812,5,35,31,0,0,1,0],["2026-04-27",904,147400,51,137,5,0,0,4,0],["2026-04-27",35,147137,20,16,39,0,0,1,0],["2026-04-27",801,146979,346,34,31,0,0,1,0],["2026-04-27",478,146700,51,37,5,0,0,5,0],["2026-04-27",173,146300,55,0,54,0,0,5,0],["2026-04-27",966,146000,356,37,5,0,0,5,0],["2026-04-27",2650,146000,356,37,5,0,0,5,0],["2026-04-27",809,145372,12,35,31,0,0,1,0],["2026-04-27",693,145350,10,35,31,0,0,1,0],["2026-04-27",2573,144804,44,0,87,0,0,0,0],["2026-04-27",2660,144000,35,139,10,0,0,0,0],["2026-04-27",2771,144000,356,37,5,0,0,5,0],["2026-04-27",564,144000,100,0,15,0,0,5,0],["2026-04-27",564,144000,107,0,15,0,0,5,0],["2026-04-27",564,144000,120,0,15,0,0,5,0],["2026-04-27",2676,144000,55,106,54,0,0,5,0],["2026-04-27",809,143946,128,35,31,0,0,1,0],["2026-04-27",1821,142968,532,0,15,0,0,0,0],["2026-04-27",1302,142830,128,0,1,0,0,0,0],["2026-04-27",2772,142500,104,0,7,0,0,0,0],["2026-04-27",174,142352,16,35,31,0,0,1,0],["2026-04-27",174,142352,16,35,31,0,0,1,0],["2026-04-27",174,142352,16,35,31,0,0,1,0],["2026-04-27",174,142352,16,35,31,0,0,1,0],["2026-04-27",174,142352,16,35,31,0,0,1,0],["2026-04-27",2773,142000,356,37,5,0,0,5,0],["2026-04-27",1111,142000,356,0,5,0,0,0,0],["2026-04-27",35,142000,356,7,5,0,0,0,0],["2026-04-27",1092,142000,356,37,5,0,0,5,0],["2026-04-27",968,142000,356,11,5,0,0,5,0],["2026-04-27",1073,142000,356,37,5,0,0,5,0],["2026-04-27",2754,140000,51,39,5,0,0,5,0],["2026-04-27",1095,138000,356,37,5,0,0,5,0],["2026-04-27",801,137648,15,34,31,0,0,1,0],["2026-04-27",2601,136325,4,97,0,0,0,0,0],["2026-04-27",2601,136325,4,97,0,0,0,0,0],["2026-04-27",2774,134152,677,37,15,0,0,5,0],["2026-04-27",1129,134146,79,35,31,0,0,1,0],["2026-04-27",1075,133400,51,37,5,0,2,5,0],["2026-04-27",627,133400,51,86,5,0,0,13,0],["2026-04-27",2632,133300,51,37,5,0,0,5,0],["2026-04-27",693,132045,4,35,31,0,0,1,0],["2026-04-27",1285,132000,4,164,49,0,0,3,0],["2026-04-27",2775,132000,356,37,5,0,0,5,0],["2026-04-27",2679,132000,55,106,54,0,0,5,0],["2026-04-27",2677,132000,416,2,15,0,0,5,0],["2026-04-27",2685,132000,55,0,32,0,0,5,0],["2026-04-27",1082,132000,416,37,15,0,0,5,0],["2026-04-27",1191,131952,4,35,0,0,0,1,0],["2026-04-27",1191,131952,4,35,0,0,0,1,0],["2026-04-27",1191,131952,4,35,0,0,0,1,0],["2026-04-27",2751,130666,692,23,10,0,0,4,0],["2026-04-27",2541,130404,5,35,31,0,0,1,0],["2026-04-27",174,130170,3,35,31,0,0,1,0],["2026-04-27",174,130170,3,35,31,0,0,1,0],["2026-04-27",2776,130000,51,0,5,0,0,0,0],["2026-04-27",2776,130000,51,0,5,0,0,0,0],["2026-04-27",72,130000,51,2,5,0,0,0,0],["2026-04-27",72,130000,51,2,5,0,0,0,0],["2026-04-27",532,130000,51,38,5,0,0,5,0],["2026-04-27",532,130000,51,38,5,0,0,5,0],["2026-04-27",2634,130000,51,38,5,0,0,5,0],["2026-04-27",88,130000,51,37,5,0,0,5,0],["2026-04-27",88,130000,51,37,5,0,0,5,0],["2026-04-27",88,130000,58,37,5,0,0,5,0],["2026-04-27",1147,130000,51,25,5,0,0,0,0],["2026-04-27",377,130000,51,37,5,0,0,5,0],["2026-04-27",377,130000,51,37,5,0,0,5,0],["2026-04-27",377,130000,51,37,5,0,0,5,0],["2026-04-27",377,130000,51,37,5,0,0,5,0],["2026-04-27",882,130000,51,37,5,0,0,5,0],["2026-04-27",2598,130000,51,37,5,0,0,5,0],["2026-04-27",2598,130000,51,37,5,0,0,5,0],["2026-04-27",2777,130000,51,37,5,0,8,5,0],["2026-04-27",2593,130000,51,37,5,0,0,5,0],["2026-04-27",346,130000,51,38,5,0,0,5,0],["2026-04-27",346,130000,51,38,5,0,0,5,0],["2026-04-27",501,130000,51,39,5,0,0,5,0],["2026-04-27",501,130000,58,39,5,0,0,5,0],["2026-04-27",501,130000,51,39,5,0,0,5,0],["2026-04-27",502,130000,58,38,5,0,0,5,0],["2026-04-27",503,130000,51,37,5,0,0,5,0],["2026-04-27",503,130000,51,37,5,0,0,5,0],["2026-04-27",2749,130000,51,13,5,0,1,0,0],["2026-04-27",515,130000,51,38,5,0,0,5,0],["2026-04-27",515,130000,51,38,5,0,0,5,0],["2026-04-27",2603,130000,51,37,5,0,0,5,0],["2026-04-27",91,130000,51,39,5,0,0,5,0],["2026-04-27",91,130000,51,39,5,0,0,5,0],["2026-04-27",91,130000,58,39,5,0,0,5,0],["2026-04-27",2604,130000,51,38,5,0,0,5,0],["2026-04-27",2586,130000,59,38,5,0,0,5,0],["2026-04-27",335,130000,51,83,5,0,0,9,0],["2026-04-27",2638,130000,51,37,5,0,2,5,0],["2026-04-27",2615,130000,51,38,5,0,0,5,0],["2026-04-27",2615,130000,51,38,5,0,0,5,0],["2026-04-27",2615,130000,58,38,5,0,0,5,0],["2026-04-27",2615,130000,51,38,5,0,0,5,0],["2026-04-27",2615,130000,58,38,5,0,0,5,0],["2026-04-27",741,130000,51,38,5,0,0,5,0],["2026-04-27",508,130000,59,39,5,0,0,5,0],["2026-04-27",2778,130000,51,2,5,0,0,0,0],["2026-04-27",2594,130000,51,39,5,0,0,5,0],["2026-04-27",2616,130000,51,37,5,0,0,5,0],["2026-04-27",2616,130000,51,37,5,0,0,5,0],["2026-04-27",729,130000,51,39,5,0,0,5,0],["2026-04-27",729,130000,51,39,5,0,0,5,0],["2026-04-27",729,130000,51,39,5,0,0,5,0],["2026-04-27",729,130000,51,39,5,0,0,5,0],["2026-04-27",2779,130000,58,37,5,0,0,5,0],["2026-04-27",2780,130000,51,11,5,0,0,5,0],["2026-04-27",2780,130000,51,11,5,0,0,5,0],["2026-04-27",1199,130000,51,22,5,0,0,0,0],["2026-04-27",2628,130000,51,37,5,0,0,5,0],["2026-04-27",2617,130000,51,37,5,0,0,5,0],["2026-04-27",2617,130000,51,37,5,0,0,5,0],["2026-04-27",2701,130000,51,0,5,0,0,0,0],["2026-04-27",510,130000,51,37,5,0,0,5,0],["2026-04-27",35,130000,464,33,30,0,0,5,0],["2026-04-27",35,130000,51,39,5,0,0,5,0],["2026-04-27",894,130000,51,39,5,0,0,5,0],["2026-04-27",2640,130000,51,37,5,0,0,5,0],["2026-04-27",313,130000,51,37,5,0,0,5,0],["2026-04-27",257,130000,51,37,5,0,0,5,0],["2026-04-27",301,130000,51,0,5,0,0,0,0],["2026-04-27",322,130000,51,37,5,0,0,5,0],["2026-04-27",944,130000,356,11,5,0,0,5,0],["2026-04-27",651,130000,356,37,5,0,0,5,0],["2026-04-27",528,130000,51,39,5,0,0,5,0],["2026-04-27",479,130000,51,39,5,0,0,5,0],["2026-04-27",1032,130000,51,2,5,0,0,0,0],["2026-04-27",480,130000,51,25,5,0,0,0,0],["2026-04-27",2781,130000,51,29,5,0,0,0,0],["2026-04-27",2642,130000,51,38,5,0,0,5,0],["2026-04-27",2642,130000,51,38,5,0,0,5,0],["2026-04-27",2643,130000,51,37,5,0,2,5,0],["2026-04-27",2643,130000,51,37,5,0,2,5,0],["2026-04-27",2643,130000,51,37,5,0,2,5,0],["2026-04-27",1101,130000,356,2,5,0,0,0,0],["2026-04-27",2782,130000,51,37,5,0,0,5,0],["2026-04-27",539,130000,59,38,5,0,0,5,0],["2026-04-27",539,130000,51,38,5,0,0,5,0],["2026-04-27",539,130000,51,38,5,0,0,5,0],["2026-04-27",2573,129995,3,0,87,0,0,0,0],["2026-04-27",564,129600,120,0,15,0,0,5,0],["2026-04-27",192,129416,4,1,0,0,0,0,0],["2026-04-27",35,129092,69,93,1,0,0,0,0],["2026-04-27",2783,128960,69,0,1,0,0,0,0],["2026-04-27",600,128304,63,1,31,0,0,1,0],["2026-04-27",1090,128000,356,37,5,0,0,5,0],["2026-04-27",947,128000,356,59,5,0,0,0,0],["2026-04-27",804,128000,356,37,5,0,0,5,0],["2026-04-27",1062,128000,356,37,5,0,0,5,0],["2026-04-27",100,127715,77,7,10,0,0,0,0],["2026-04-27",1334,127547,169,0,64,0,0,0,0],["2026-04-27",2593,127500,416,37,15,0,0,5,0],["2026-04-27",2751,127219,692,23,10,0,0,4,0],["2026-04-27",564,126600,120,0,15,0,0,5,0],["2026-04-27",2784,126097,50,0,26,0,0,0,0],["2026-04-27",2762,126000,356,37,5,0,0,5,0],["2026-04-27",954,126000,356,37,5,0,0,5,0],["2026-04-27",693,125168,44,35,31,0,0,1,0],["2026-04-27",1129,125048,79,35,31,0,0,1,0],["2026-04-27",2679,124800,55,106,54,0,0,5,0],["2026-04-27",2690,124200,690,231,14,0,0,2,0],["2026-04-27",0,124080,4,0,1,0,0,0,0],["2026-04-27",949,124000,356,37,5,0,0,5,0],["2026-04-27",1191,123906,4,35,1,0,0,1,0],["2026-04-27",1191,123705,4,35,0,0,0,1,0],["2026-04-27",173,123200,55,0,54,0,0,5,0],["2026-04-27",2665,122672,684,48,58,0,8,1,0],["2026-04-27",2573,122316,3,0,87,0,0,0,0],["2026-04-27",1191,122169,4,35,1,0,0,1,0],["2026-04-27",1071,122000,356,37,5,0,0,5,0],["2026-04-27",2686,122000,356,37,5,0,0,5,0],["2026-04-27",477,121400,51,38,5,0,0,5,0],["2026-04-27",174,121016,44,35,31,0,0,1,0],["2026-04-27",174,121016,44,35,31,0,0,1,0],["2026-04-27",100,120816,77,7,10,0,0,0,0],["2026-04-27",108,120624,44,0,0,0,0,0,0],["2026-04-27",2785,120000,356,37,5,0,0,5,0],["2026-04-27",2786,120000,356,37,5,0,0,5,0],["2026-04-27",2787,120000,161,219,10,0,0,0,0],["2026-04-27",961,120000,356,37,5,0,0,5,0],["2026-04-27",503,119845,677,37,15,0,0,5,0],["2026-04-27",1625,119400,56,55,58,0,8,4,0],["2026-04-27",35,119265,15,22,39,0,0,1,0],["2026-04-27",0,119260,200,0,41,0,0,1,0],["2026-04-27",600,119112,15,1,31,0,0,1,0],["2026-04-27",35,118500,416,7,15,0,0,5,0],["2026-04-27",801,118220,15,34,31,0,0,1,0],["2026-04-27",2759,118172,15,35,31,0,0,1,0],["2026-04-27",2759,118172,15,35,31,0,0,1,0],["2026-04-27",2776,118000,356,0,5,0,0,0,0],["2026-04-27",2788,118000,356,37,5,0,0,5,0],["2026-04-27",1068,118000,356,37,5,0,0,5,0],["2026-04-27",1219,118000,356,2,5,0,0,0,0],["2026-04-27",958,118000,356,37,5,0,0,5,0],["2026-04-27",2573,117928,44,0,87,0,0,0,0],["2026-04-27",2757,117000,51,37,5,0,0,5,0],["2026-04-27",2757,117000,58,37,5,0,0,5,0],["2026-04-27",2757,117000,51,37,5,0,0,5,0],["2026-04-27",0,116970,4,0,41,0,0,1,0],["2026-04-27",693,116704,12,35,31,0,0,1,0],["2026-04-27",2573,116282,44,0,87,0,0,0,0],["2026-04-27",2603,116000,356,37,5,0,0,5,0],["2026-04-27",2789,116000,356,37,5,0,0,5,0],["2026-04-27",1059,115500,416,37,15,0,0,5,0],["2026-04-27",803,115500,416,37,15,0,0,5,0],["2026-04-27",614,115500,416,37,15,0,0,5,0],["2026-04-27",1191,115458,4,35,0,0,0,1,0],["2026-04-27",564,115200,251,0,15,0,0,5,0],["2026-04-27",100,115195,77,7,10,0,0,0,0],["2026-04-27",35,115116,694,22,50,0,0,0,0],["2026-04-27",1189,114968,5,35,31,0,0,1,0],["2026-04-27",790,114678,11,35,31,0,0,1,0],["2026-04-27",192,114204,4,1,0,0,0,0,0],["2026-04-27",192,114204,4,1,0,0,0,0,0],["2026-04-27",192,114204,4,1,0,0,0,0,0],["2026-04-27",192,114204,4,1,0,0,0,0,0],["2026-04-27",192,114204,4,1,0,0,0,0,0],["2026-04-27",2663,114000,356,37,5,0,0,5,0],["2026-04-27",950,114000,356,37,5,0,0,5,0],["2026-04-27",1308,114000,65,0,27,0,0,4,0],["2026-04-27",174,113890,3,35,31,0,0,1,0],["2026-04-27",174,113890,3,35,31,0,0,1,0],["2026-04-27",686,113810,5,35,31,0,0,1,0],["2026-04-27",776,113361,11,35,31,0,0,1,0],["2026-04-27",1334,112840,518,0,64,0,0,5,0],["2026-04-27",1302,112240,68,0,1,0,0,0,0],["2026-04-27",35,112200,205,22,15,0,0,5,0],["2026-04-27",2638,112000,356,37,5,0,2,5,0],["2026-04-27",1204,112000,356,37,5,0,0,5,0],["2026-04-27",2790,112000,356,37,5,0,0,5,0],["2026-04-27",2791,112000,356,37,5,0,0,5,0],["2026-04-27",2792,112000,356,37,5,0,0,5,0],["2026-04-27",174,111860,4,35,31,0,0,1,0],["2026-04-27",173,110696,380,0,14,0,0,3,0],["2026-04-27",1191,110099,4,35,0,0,0,1,0],["2026-04-27",1191,110010,82,35,1,0,0,1,0],["2026-04-27",1358,110000,55,0,54,0,0,5,0],["2026-04-27",2639,110000,51,0,5,0,0,0,0],["2026-04-27",100,109938,77,7,10,0,0,0,0],["2026-04-27",26,108400,74,3,7,0,2,4,0],["2026-04-27",448,108000,416,37,15,0,0,5,0],["2026-04-27",2676,108000,55,106,54,0,0,5,0],["2026-04-27",946,108000,356,37,5,0,2,5,0],["2026-04-27",1136,107996,5,35,31,0,0,1,0],["2026-04-27",2676,107617,358,106,32,0,0,3,0],["2026-04-27",2578,107582,4,221,108,0,0,0,0],["2026-04-27",2573,107506,3,0,87,0,0,0,0],["2026-04-27",2573,107506,3,0,87,0,0,0,0],["2026-04-27",1270,107172,695,0,37,0,0,0,0],["2026-04-27",100,106732,77,7,10,0,0,0,0],["2026-04-27",801,106152,15,34,31,0,0,1,0],["2026-04-27",2610,106091,3,1,31,0,0,1,0],["2026-04-27",2793,106000,356,2,5,0,0,0,0],["2026-04-27",2679,105600,4,106,54,0,0,5,0],["2026-04-27",108,105396,16,0,0,0,0,0,0],["2026-04-27",600,105068,82,1,31,0,0,1,0],["2026-04-27",776,104564,345,35,31,0,0,1,0],["2026-04-27",686,104508,5,35,31,0,0,1,0],["2026-04-27",2679,104447,358,106,32,0,0,3,0],["2026-04-27",2794,104000,356,37,5,0,0,5,0],["2026-04-27",2782,104000,51,37,5,0,0,5,0],["2026-04-27",88,103780,677,37,15,0,0,5,0],["2026-04-27",100,103569,77,7,10,0,0,0,0],["2026-04-27",600,102784,16,1,31,0,0,1,0],["2026-04-27",0,102501,200,0,20,0,0,1,0],["2026-04-27",174,102472,68,35,31,0,0,1,0],["2026-04-27",2795,102000,356,37,5,0,2,5,0],["2026-04-27",972,102000,356,37,5,0,0,5,0],["2026-04-27",2755,101941,693,235,129,0,0,0,0],["2026-04-27",1191,101904,4,35,1,0,0,1,0],["2026-04-27",1191,101904,4,35,1,0,0,1,0],["2026-04-27",801,100118,15,34,31,0,0,1,0],["2026-04-27",2796,100000,356,37,5,0,0,5,0],["2026-04-27",2797,100000,69,51,1,0,0,0,0],["2026-04-27",820,100000,58,29,5,0,0,0,0],["2026-04-27",2798,100000,356,37,5,0,0,5,0],["2026-04-27",2782,100000,51,37,5,0,0,5,0],["2026-04-27",2799,99956,696,71,53,0,0,0,0],["2026-04-27",564,99840,193,0,15,0,0,5,0],["2026-04-27",100,99668,77,7,10,0,0,0,0],["2026-04-27",100,99397,77,7,10,0,0,0,0],["2026-04-27",1920,99168,200,20,1,0,0,0,0],["2026-04-27",2686,99000,416,37,15,0,0,5,0],["2026-04-27",1201,99000,416,37,15,0,0,5,0],["2026-04-27",0,99000,4,0,1,0,0,0,0],["2026-04-27",1191,98964,4,35,0,0,0,1,0],["2026-04-27",1191,98964,4,35,0,0,0,1,0],["2026-04-27",1191,98964,4,35,0,0,0,1,0],["2026-04-27",1191,98964,4,35,0,0,0,1,0],["2026-04-27",1191,98964,4,35,0,0,0,1,0],["2026-04-27",108,98940,200,0,0,0,0,0,0],["2026-04-27",0,98340,10,0,1,0,0,0,0],["2026-04-27",1136,98270,5,35,31,0,0,1,0],["2026-04-27",809,98140,12,35,31,0,0,1,0],["2026-04-27",1109,97500,416,37,15,0,0,5,0],["2026-04-27",2751,97277,692,23,10,0,0,4,0],["2026-04-27",693,97188,44,35,31,0,0,1,0],["2026-04-27",0,97162,200,0,20,0,0,1,0],["2026-04-27",1334,97100,518,0,64,0,0,5,0],["2026-04-27",809,96950,12,35,31,0,0,1,0],["2026-04-27",600,96740,15,1,31,0,0,1,0],["2026-04-27",1775,96336,3,144,0,0,0,0,0],["2026-04-27",2800,96000,356,37,5,0,0,5,0],["2026-04-27",2573,95439,3,0,87,0,0,0,0],["2026-04-27",896,95400,51,2,5,0,0,0,0],["2026-04-27",1867,94512,4,129,0,0,0,13,0],["2026-04-27",1867,94512,4,129,0,0,0,13,0],["2026-04-27",1867,94512,4,129,0,0,0,13,0],["2026-04-27",693,94486,3,35,31,0,0,1,0],["2026-04-27",801,94420,15,34,31,0,0,1,0],["2026-04-27",1060,94000,356,37,5,0,0,5,0],["2026-04-27",952,94000,356,2,5,0,0,0,0],["2026-04-27",2801,94000,356,37,5,0,0,5,0],["2026-04-27",1109,94000,356,37,5,0,0,5,0],["2026-04-27",1154,94000,356,37,5,0,0,5,0],["2026-04-27",100,93630,77,7,10,0,0,0,0],["2026-04-27",2679,93600,55,106,54,0,0,5,0],["2026-04-27",801,93154,15,34,31,0,0,1,0],["2026-04-27",2676,93120,55,106,32,0,0,5,0],["2026-04-27",1129,93096,79,35,31,0,0,1,0],["2026-04-27",2617,92914,677,37,15,0,0,5,0],["2026-04-27",1270,92906,487,0,37,0,0,0,0],["2026-04-27",776,92644,11,35,31,0,0,1,0],["2026-04-27",1191,92640,4,35,1,0,0,1,0],["2026-04-27",1191,92640,4,35,1,0,0,1,0],["2026-04-27",1191,92640,4,35,1,0,0,1,0],["2026-04-27",1191,92640,4,35,1,0,0,1,0],["2026-04-27",174,92547,508,35,31,0,0,1,0],["2026-04-27",174,92544,345,35,31,0,0,1,0],["2026-04-27",174,92544,345,35,31,0,0,1,0],["2026-04-27",2661,92520,48,0,27,0,0,7,0],["2026-04-27",100,92496,77,7,10,0,0,0,0],["2026-04-27",2573,92148,3,0,87,0,0,0,0],["2026-04-27",2573,92148,3,0,87,0,0,0,0],["2026-04-27",951,92000,356,37,5,0,0,5,0],["2026-04-27",108,91356,68,0,0,0,0,0,0],["2026-04-27",2679,91200,55,106,54,0,0,5,0],["2026-04-27",809,91144,12,35,31,0,0,1,0],["2026-04-27",828,91000,51,29,5,0,0,0,0],["2026-04-27",2754,91000,51,39,5,0,0,5,0],["2026-04-27",1920,90904,4,20,1,0,0,0,0],["2026-04-27",1227,90480,4,144,49,0,0,3,0],["2026-04-27",0,90364,200,0,41,0,0,1,0],["2026-04-27",1191,90324,4,35,1,0,0,1,0],["2026-04-27",100,90153,77,7,10,0,0,0,0],["2026-04-27",1072,90029,48,0,27,0,0,7,0],["2026-04-27",2802,90000,356,37,5,0,0,5,0],["2026-04-27",530,90000,69,51,1,0,0,0,0],["2026-04-27",2759,89824,3,35,31,0,0,1,0],["2026-04-27",2759,89824,3,35,31,0,0,1,0],["2026-04-27",2759,89824,3,35,31,0,0,1,0],["2026-04-27",2759,89824,3,35,31,0,0,1,0],["2026-04-27",2759,89824,3,35,31,0,0,1,0],["2026-04-27",2759,89824,3,35,31,0,0,1,0],["2026-04-27",2759,89824,3,35,31,0,0,1,0],["2026-04-27",100,89761,77,7,10,0,0,0,0],["2026-04-27",100,89291,77,7,10,0,0,0,0],["2026-04-27",2573,88857,3,0,87,0,0,0,0],["2026-04-27",100,88446,77,7,10,0,0,0,0],["2026-04-27",2676,88320,55,106,32,0,0,5,0],["2026-04-27",173,88158,359,0,32,0,0,3,0],["2026-04-27",2759,88032,63,35,31,0,0,1,0],["2026-04-27",2759,88032,63,35,31,0,0,1,0],["2026-04-27",2803,88000,356,2,5,0,0,0,0],["2026-04-27",526,88000,356,37,5,0,0,5,0],["2026-04-27",2804,88000,356,37,5,0,0,5,0],["2026-04-27",600,87902,13,1,31,0,0,1,0],["2026-04-27",1270,87900,243,0,35,0,0,13,0],["2026-04-27",1787,87824,12,35,31,0,0,1,0],["2026-04-27",174,87794,3,35,31,0,0,1,0],["2026-04-27",174,87708,3,35,31,0,0,1,0],["2026-04-27",100,87674,77,7,10,0,0,0,0],["2026-04-27",35,87452,124,34,1,0,0,0,0],["2026-04-27",56,87288,47,0,26,0,0,5,0],["2026-04-27",35,87220,69,51,1,0,0,0,0],["2026-04-27",1507,87180,485,178,42,0,0,13,0],["2026-04-27",100,87144,77,7,10,0,0,0,0],["2026-04-27",0,87120,4,0,1,0,0,0,0],["2026-04-27",776,86982,12,35,31,0,0,1,0],["2026-04-27",600,86828,16,1,31,0,0,1,0],["2026-04-27",809,86758,12,35,31,0,0,1,0],["2026-04-27",501,86700,51,39,5,0,0,5,0],["2026-04-27",174,86604,15,35,31,0,0,1,0],["2026-04-27",174,86604,3,35,31,0,0,1,0],["2026-04-27",174,86604,15,35,31,0,0,1,0],["2026-04-27",174,86604,15,35,31,0,0,1,0],["2026-04-27",174,86604,3,35,31,0,0,1,0],["2026-04-27",2805,86460,100,0,28,0,0,5,0],["2026-04-27",564,86400,107,0,15,0,0,5,0],["2026-04-27",1129,86398,13,35,31,0,0,1,0],["2026-04-27",693,86254,5,35,31,0,0,1,0],["2026-04-27",100,86053,77,7,10,0,0,0,0],["2026-04-27",2673,86000,356,37,5,0,0,5,0],["2026-04-27",768,86000,356,37,5,0,0,5,0],["2026-04-27",2806,86000,356,37,5,0,0,5,0],["2026-04-27",174,85428,16,35,31,0,0,1,0],["2026-04-27",174,85428,16,35,31,0,0,1,0],["2026-04-27",174,85428,3,35,31,0,0,1,0],["2026-04-27",1129,85212,13,35,31,0,0,1,0],["2026-04-27",693,84766,5,35,31,0,0,1,0],["2026-04-27",1129,84652,13,35,31,0,0,1,0],["2026-04-27",1507,84180,369,178,50,0,0,0,0],["2026-04-27",2779,84000,356,37,5,0,0,5,0],["2026-04-27",2807,84000,356,2,5,0,0,0,0],["2026-04-27",1033,84000,356,2,5,0,0,0,0],["2026-04-27",2677,84000,356,2,5,0,0,0,0],["2026-04-27",2620,84000,356,37,5,0,0,5,0],["2026-04-27",693,83552,3,35,31,0,0,1,0],["2026-04-27",693,83466,63,35,31,0,0,1,0],["2026-04-27",100,83433,77,7,10,0,0,0,0],["2026-04-27",2808,83400,104,166,7,0,0,0,0],["2026-04-27",100,83392,77,7,10,0,0,0,0],["2026-04-27",1191,83376,4,35,1,0,0,1,0],["2026-04-27",1191,83376,4,35,1,0,0,1,0],["2026-04-27",600,83118,63,1,31,0,0,1,0],["2026-04-27",600,83118,63,1,31,0,0,1,0],["2026-04-27",600,83118,63,1,31,0,0,1,0],["2026-04-27",174,83048,44,35,31,0,0,1,0],["2026-04-27",174,83048,44,35,31,0,0,1,0],["2026-04-27",1302,82800,4,0,1,0,0,0,0],["2026-04-27",807,82700,122,101,75,0,0,0,0],["2026-04-27",174,82576,3,35,31,0,0,1,0],["2026-04-27",174,82576,3,35,31,0,0,1,0],["2026-04-27",2776,82500,416,0,15,0,0,5,0],["2026-04-27",2616,82500,416,37,15,0,0,5,0],["2026-04-27",2620,82500,416,37,15,0,0,5,0],["2026-04-27",1219,82500,416,2,15,0,0,5,0],["2026-04-27",2751,82361,692,23,10,0,0,4,0],["2026-04-27",1136,82258,5,35,31,0,0,1,0],["2026-04-27",686,82032,5,35,31,0,0,1,0],["2026-04-27",964,82000,356,37,5,0,0,5,0],["2026-04-27",1056,82000,356,37,5,0,0,5,0],["2026-04-27",2809,82000,356,37,5,0,0,5,0],["2026-04-27",2810,82000,356,37,5,0,0,5,0],["2026-04-27",100,81958,77,7,10,0,0,0,0],["2026-04-27",100,81289,77,7,10,0,0,0,0],["2026-04-27",100,81047,77,7,10,0,0,0,0],["2026-04-27",693,80808,12,35,31,0,0,1,0],["2026-04-27",693,80808,12,35,31,0,0,1,0],["2026-04-27",2811,80640,122,101,75,0,0,0,0],["2026-04-27",1136,80240,5,35,31,0,0,1,0],["2026-04-27",173,80227,55,0,32,0,0,5,0],["2026-04-27",174,80082,3,35,31,0,0,1,0],["2026-04-27",174,80082,3,35,31,0,0,1,0],["2026-04-27",965,80000,356,37,5,0,0,5,0],["2026-04-27",2812,80000,356,37,5,0,0,5,0],["2026-04-27",2813,80000,356,37,5,0,0,5,0],["2026-04-27",2643,80000,51,37,5,0,2,5,0],["2026-04-27",127,80000,51,39,5,0,0,5,0],["2026-04-27",100,79625,77,7,10,0,0,0,0],["2026-04-27",174,79573,3,35,31,0,0,1,0],["2026-04-27",1136,79518,5,35,31,0,0,1,0],["2026-04-27",174,79482,16,35,31,0,0,1,0],["2026-04-27",174,79482,16,35,31,0,0,1,0],["2026-04-27",600,79408,13,1,31,0,0,1,0],["2026-04-27",1134,79399,40,77,6,0,0,4,0],["2026-04-27",100,79279,77,7,10,0,0,0,0],["2026-04-27",0,79200,4,0,1,0,0,0,0],["2026-04-27",2805,79110,100,0,28,0,0,5,0],["2026-04-27",0,78904,4,0,20,0,0,1,0],["2026-04-27",1191,78744,4,35,1,0,0,1,0],["2026-04-27",1191,78744,4,35,1,0,0,1,0],["2026-04-27",1189,78596,12,35,31,0,0,1,0],["2026-04-27",67,78488,200,1,0,0,0,0,0],["2026-04-27",1787,78440,12,35,31,0,0,1,0],["2026-04-27",174,78302,3,35,31,0,0,1,0],["2026-04-27",174,78302,3,35,31,0,0,1,0],["2026-04-27",174,78302,3,35,31,0,0,1,0],["2026-04-27",174,78302,3,35,31,0,0,1,0],["2026-04-27",174,78302,3,35,31,0,0,1,0],["2026-04-27",174,78302,16,35,31,0,0,1,0],["2026-04-27",174,78302,15,35,31,0,0,1,0],["2026-04-27",174,78302,3,35,31,0,0,1,0],["2026-04-27",174,78302,3,35,31,0,0,1,0],["2026-04-27",174,78302,3,35,31,0,0,1,0],["2026-04-27",174,78302,15,35,31,0,0,1,0],["2026-04-27",174,78302,16,35,31,0,0,1,0],["2026-04-27",174,78302,3,35,31,0,0,1,0],["2026-04-27",174,78302,3,35,31,0,0,1,0],["2026-04-27",174,78302,3,35,31,0,0,1,0],["2026-04-27",174,78302,16,35,31,0,0,1,0],["2026-04-27",174,78302,15,35,31,0,0,1,0],["2026-04-27",174,78302,3,35,31,0,0,1,0],["2026-04-27",174,78302,3,35,31,0,0,1,0],["2026-04-27",174,78302,16,35,31,0,0,1,0],["2026-04-27",1174,78050,12,35,31,0,0,1,0],["2026-04-27",897,78000,59,39,5,0,0,5,0],["2026-04-27",2603,78000,59,37,5,0,0,5,0],["2026-04-27",2814,78000,51,37,5,0,0,5,0],["2026-04-27",2815,78000,51,38,5,0,0,5,0],["2026-04-27",304,78000,51,39,5,0,0,5,0],["2026-04-27",2816,78000,19,2,0,0,0,0,0],["2026-04-27",2816,78000,19,2,0,0,0,0,0],["2026-04-27",0,77980,4,0,41,0,0,1,0],["2026-04-27",0,77980,200,0,41,0,0,1,0],["2026-04-27",0,77980,4,0,41,0,0,1,0],["2026-04-27",0,77980,4,0,41,0,0,1,0],["2026-04-27",0,77980,4,0,41,0,0,1,0],["2026-04-27",0,77980,200,0,41,0,0,1,0],["2026-04-27",35,77910,349,7,40,0,0,13,0],["2026-04-27",2817,77610,69,46,1,0,0,0,0],["2026-04-27",174,77031,3,35,31,0,0,1,0],["2026-04-27",686,76902,20,35,31,0,0,1,0],["2026-04-27",35,76813,69,46,1,0,0,0,0],["2026-04-27",2811,76800,122,101,75,0,0,0,0],["2026-04-27",2573,76790,3,0,87,0,0,0,0],["2026-04-27",100,76771,77,7,10,0,0,0,0],["2026-04-27",100,76507,77,7,10,0,0,0,0],["2026-04-27",1191,76428,4,35,1,0,0,1,0],["2026-04-27",699,76312,344,1,31,0,0,1,0],["2026-04-27",192,76136,4,1,0,0,0,0,0],["2026-04-27",192,76136,4,1,0,0,0,0,0],["2026-04-27",192,76136,4,1,0,0,0,0,0],["2026-04-27",192,76136,4,1,0,0,0,0,0],["2026-04-27",192,76136,4,1,0,0,0,0,0],["2026-04-27",192,76136,4,1,0,0,0,0,0],["2026-04-27",693,76076,4,35,31,0,0,1,0],["2026-04-27",600,76022,68,1,31,0,0,1,0],["2026-04-27",1087,76000,356,37,5,0,0,5,0],["2026-04-27",2818,76000,356,37,5,0,0,5,0],["2026-04-27",1177,76000,356,37,5,0,0,5,0],["2026-04-27",2819,76000,356,37,5,0,0,5,0],["2026-04-27",174,75936,508,35,31,0,0,1,0],["2026-04-27",2805,75830,193,0,28,0,0,5,0],["2026-04-27",174,75760,16,35,31,0,0,1,0],["2026-04-27",174,75760,3,35,31,0,0,1,0],["2026-04-27",1136,75525,12,35,31,0,0,1,0],["2026-04-27",35,75405,4,22,39,0,0,1,0],["2026-04-27",35,75381,10,16,39,0,0,1,0],["2026-04-27",790,75348,10,35,31,0,0,1,0],["2026-04-27",100,75107,77,7,10,0,0,0,0],["2026-04-27",2744,75056,11,3,31,0,0,1,0],["2026-04-27",35,75000,69,93,1,0,0,0,0],["2026-04-27",35,75000,69,179,1,0,0,0,0],["2026-04-27",693,74928,12,35,31,0,0,1,0],["2026-04-27",600,74796,13,1,31,0,0,1,0],["2026-04-27",699,74549,19,1,31,0,0,1,0],["2026-04-27",699,74136,19,1,31,0,0,1,0],["2026-04-27",1191,74112,4,35,1,0,0,1,0],["2026-04-27",1129,74082,20,35,31,0,0,1,0],["2026-04-27",1129,74082,20,35,31,0,0,1,0],["2026-04-27",2820,74000,356,37,5,0,0,5,0],["2026-04-27",686,73952,5,35,31,0,0,1,0],["2026-04-27",1189,73906,5,35,31,0,0,1,0],["2026-04-27",1189,73906,5,35,31,0,0,1,0],["2026-04-27",801,73852,15,34,31,0,0,1,0],["2026-04-27",2821,73800,621,2,47,0,2,5,0],["2026-04-27",131,73800,29,49,18,0,1,2,0],["2026-04-27",2723,73708,677,37,15,0,0,5,0],["2026-04-27",100,73465,77,7,10,0,0,0,0],["2026-04-27",174,73224,3,35,31,0,0,1,0],["2026-04-27",174,73218,44,35,31,0,0,1,0],["2026-04-27",174,73218,3,35,31,0,0,1,0],["2026-04-27",174,73218,44,35,31,0,0,1,0],["2026-04-27",174,73218,3,35,31,0,0,1,0],["2026-04-27",600,73178,15,1,31,0,0,1,0],["2026-04-27",100,73051,77,7,10,0,0,0,0],["2026-04-27",2822,72800,108,0,40,0,0,12,0],["2026-04-27",174,72709,16,35,31,0,0,1,0],["2026-04-27",100,72507,77,7,10,0,0,0,0],["2026-04-27",2805,72440,100,0,28,0,0,5,0],["2026-04-27",2573,72402,4,0,87,0,0,0,0],["2026-04-27",100,72349,77,7,10,0,0,0,0],["2026-04-27",699,72340,19,1,31,0,0,1,0],["2026-04-27",801,72080,15,34,31,0,0,1,0],["2026-04-27",790,72036,15,35,31,0,0,1,0],["2026-04-27",2823,72000,356,33,5,0,0,0,0],["2026-04-27",564,72000,107,0,15,0,0,5,0],["2026-04-27",1302,72000,340,0,1,0,0,0,0],["2026-04-27",2824,72000,356,36,5,0,0,0,0],["2026-04-27",100,71877,77,7,10,0,0,0,0],["2026-04-27",1191,71796,4,35,1,0,0,1,0],["2026-04-27",24,71636,4,3,0,0,0,0,0],["2026-04-27",2551,71500,324,55,61,0,0,0,0],["2026-04-27",882,71500,51,37,5,0,0,5,0],["2026-04-27",2610,71488,15,1,31,0,0,1,0],["2026-04-27",699,71448,19,1,31,0,0,1,0],["2026-04-27",663,71383,332,121,1,0,0,0,0],["2026-04-27",174,71356,410,35,31,0,0,1,0],["2026-04-27",174,71356,410,35,31,0,0,1,0],["2026-04-27",174,71176,11,35,31,0,0,1,0],["2026-04-27",174,71176,11,35,31,0,0,1,0],["2026-04-27",1174,71008,12,35,31,0,0,1,0],["2026-04-27",1867,70884,4,129,0,0,0,13,0],["2026-04-27",809,70778,128,35,31,0,0,1,0],["2026-04-27",173,70758,55,0,32,0,0,5,0],["2026-04-27",1191,70638,4,35,1,0,0,1,0],["2026-04-27",0,70500,200,0,1,0,0,0,0],["2026-04-27",108,70264,3,0,0,0,0,0,0],["2026-04-27",100,70217,77,7,10,0,0,0,0],["2026-04-27",2573,70208,508,0,87,0,0,0,0],["2026-04-27",2573,70208,44,0,87,0,0,0,0],["2026-04-27",174,70000,15,35,31,0,0,1,0],["2026-04-27",174,70000,15,35,31,0,0,1,0],["2026-04-27",1110,70000,356,37,5,0,0,5,0],["2026-04-27",2825,70000,356,37,5,0,0,5,0],["2026-04-27",35,70000,62,33,30,0,0,5,0],["2026-04-27",2826,70000,356,37,5,0,0,5,0],["2026-04-27",2827,70000,356,39,5,0,0,5,0],["2026-04-27",2722,69916,677,37,15,0,0,5,0],["2026-04-27",2573,69660,3,0,87,0,0,0,0],["2026-04-27",1174,69568,200,35,31,0,0,1,0],["2026-04-27",1507,69252,381,178,50,0,0,13,0],["2026-04-27",83,69120,4,9,87,0,0,0,0],["2026-04-27",100,69051,77,7,10,0,0,0,0],["2026-04-27",1230,68837,344,9,31,0,0,1,0],["2026-04-27",801,68824,15,34,31,0,0,1,0],["2026-04-27",174,68810,3,35,31,0,0,1,0],["2026-04-27",174,68810,3,35,31,0,0,1,0],["2026-04-27",0,68385,4,0,1,0,0,0,0],["2026-04-27",2799,68336,697,71,53,0,0,0,0],["2026-04-27",600,68036,82,1,31,0,0,1,0],["2026-04-27",100,68030,77,7,10,0,0,0,0],["2026-04-27",973,68000,356,37,5,0,0,5,0],["2026-04-27",100,67905,77,7,10,0,0,0,0],["2026-04-27",1191,67773,4,35,0,0,0,1,0],["2026-04-27",801,67657,340,34,31,0,0,1,0],["2026-04-27",174,67634,3,35,31,0,0,1,0],["2026-04-27",174,67634,3,35,31,0,0,1,0],["2026-04-27",699,67476,19,1,31,0,0,1,0],["2026-04-27",699,67476,20,1,31,0,0,1,0],["2026-04-27",699,67476,19,1,31,0,0,1,0],["2026-04-27",699,67476,19,1,31,0,0,1,0],["2026-04-27",699,67476,19,1,31,0,0,1,0],["2026-04-27",699,67476,19,1,31,0,0,1,0],["2026-04-27",699,67476,19,1,31,0,0,1,0],["2026-04-27",1507,67440,381,178,50,0,0,13,0],["2026-04-27",100,67061,77,7,10,0,0,0,0],["2026-04-27",699,67048,19,1,31,0,0,1,0],["2026-04-27",100,67034,77,7,10,0,0,0,0],["2026-04-27",192,66619,4,1,0,0,0,0,0],["2026-04-27",100,66596,77,7,10,0,0,0,0],["2026-04-27",100,66478,77,7,10,0,0,0,0],["2026-04-27",100,66408,77,7,10,0,0,0,0],["2026-04-27",1821,66150,537,0,15,0,0,0,0],["2026-04-27",1920,66112,4,20,1,0,0,0,0],["2026-04-27",1191,66006,4,35,1,0,0,1,0],["2026-04-27",72,66000,416,2,15,0,0,5,0],["2026-04-27",1090,66000,416,37,15,0,0,5,0],["2026-04-27",2762,66000,416,37,15,0,0,5,0],["2026-04-27",847,66000,416,37,15,0,2,5,0],["2026-04-27",1176,66000,416,0,15,0,0,5,0],["2026-04-27",852,66000,416,37,15,0,0,5,0],["2026-04-27",957,66000,356,37,5,0,0,5,0],["2026-04-27",1191,65976,14,35,0,0,0,1,0],["2026-04-27",1191,65976,4,35,0,0,0,1,0],["2026-04-27",1191,65976,4,35,0,0,0,1,0],["2026-04-27",1191,65976,4,35,0,0,0,1,0],["2026-04-27",1191,65976,4,35,0,0,0,1,0],["2026-04-27",1191,65976,4,35,0,0,0,1,0],["2026-04-27",1191,65976,4,35,0,0,0,1,0],["2026-04-27",1191,65976,4,35,0,0,0,1,0],["2026-04-27",1191,65976,200,35,0,0,0,1,0],["2026-04-27",2805,65910,100,0,15,0,0,5,0],["2026-04-27",100,65910,77,7,10,0,0,0,0],["2026-04-27",1191,65838,4,35,1,0,0,1,0],["2026-04-27",1189,65688,5,35,31,0,0,1,0],["2026-04-27",1270,65611,698,0,37,0,0,5,0],["2026-04-27",686,65324,5,35,31,0,0,1,0],["2026-04-27",174,65254,3,35,31,0,0,1,0],["2026-04-27",174,65254,3,35,31,0,0,1,0],["2026-04-27",693,65250,5,35,31,0,0,1,0],["2026-04-27",100,65244,77,7,10,0,0,0,0],["2026-04-27",2776,65000,51,0,5,0,0,0,0],["2026-04-27",2776,65000,51,0,5,0,0,0,0],["2026-04-27",532,65000,51,38,5,0,0,5,0],["2026-04-27",2598,65000,51,37,5,0,0,5,0],["2026-04-27",2598,65000,51,37,5,0,0,5,0],["2026-04-27",346,65000,51,38,5,0,0,5,0],["2026-04-27",346,65000,51,38,5,0,0,5,0],["2026-04-27",2828,65000,51,37,5,0,0,5,0],["2026-04-27",2829,65000,51,137,5,0,0,4,0],["2026-04-27",2726,65000,51,29,5,0,0,0,0],["2026-04-27",2726,65000,51,29,5,0,0,0,0],["2026-04-27",2635,65000,51,39,5,0,0,5,0],["2026-04-27",233,65000,51,65,5,0,6,0,0],["2026-04-27",91,65000,51,39,5,0,0,5,0],["2026-04-27",91,65000,59,39,5,0,0,5,0],["2026-04-27",91,65000,58,39,5,0,0,5,0],["2026-04-27",2636,65000,51,39,5,0,0,5,0],["2026-04-27",2727,65000,51,11,5,0,0,5,0],["2026-04-27",2604,65000,51,38,5,0,0,5,0],["2026-04-27",2830,65000,51,39,5,0,0,5,0],["2026-04-27",2728,65000,59,38,5,0,0,5,0],["2026-04-27",2728,65000,51,38,5,0,0,5,0],["2026-04-27",508,65000,51,39,5,0,0,5,0],["2026-04-27",508,65000,51,39,5,0,0,5,0],["2026-04-27",2639,65000,51,0,5,0,0,0,0],["2026-04-27",2616,65000,51,37,5,0,0,5,0],["2026-04-27",729,65000,51,39,5,0,0,5,0],["2026-04-27",76,65000,51,38,5,0,0,5,0],["2026-04-27",510,65000,51,37,5,0,0,5,0],["2026-04-27",35,65000,51,39,5,0,0,5,0],["2026-04-27",537,65000,51,39,5,0,0,5,0],["2026-04-27",2623,65000,51,29,5,0,0,0,0],["2026-04-27",2623,65000,51,29,5,0,0,0,0],["2026-04-27",2640,65000,51,37,5,0,0,5,0],["2026-04-27",2640,65000,51,37,5,0,0,5,0],["2026-04-27",2640,65000,51,37,5,0,0,5,0],["2026-04-27",257,65000,51,37,5,0,0,5,0],["2026-04-27",257,65000,51,37,5,0,0,5,0],["2026-04-27",257,65000,51,37,5,0,0,5,0],["2026-04-27",257,65000,51,37,5,0,0,5,0],["2026-04-27",462,65000,51,38,5,0,0,5,0],["2026-04-27",479,65000,51,39,5,0,0,5,0],["2026-04-27",2643,65000,51,37,5,0,2,5,0],["2026-04-27",2643,65000,51,37,5,0,2,5,0],["2026-04-27",117,65000,51,38,5,0,0,5,0],["2026-04-27",726,65000,59,37,5,0,0,5,0],["2026-04-27",2737,65000,51,0,5,0,0,0,0],["2026-04-27",1191,64848,4,35,1,0,0,1,0],["2026-04-27",1191,64848,4,35,1,0,0,1,0],["2026-04-27",100,64751,77,7,10,0,0,0,0],["2026-04-27",1136,64708,5,35,31,0,0,1,0],["2026-04-27",100,64589,77,7,10,0,0,0,0],["2026-04-27",2805,64445,100,0,28,0,0,5,0],["2026-04-27",173,64433,358,0,32,0,0,3,0],["2026-04-27",2831,64000,356,37,5,0,0,5,0],["2026-04-27",35,64000,699,51,1,0,0,0,0],["2026-04-27",2832,64000,356,37,5,0,0,5,0],["2026-04-27",2833,63772,700,18,53,0,0,0,0],["2026-04-27",699,63504,19,1,31,0,0,1,0],["2026-04-27",699,63504,19,1,31,0,0,1,0],["2026-04-27",699,63504,20,1,31,0,0,1,0],["2026-04-27",100,63416,77,7,10,0,0,0,0],["2026-04-27",2834,63396,701,37,68,0,0,5,0],["2026-04-27",600,63266,16,1,31,0,0,1,0],["2026-04-27",600,63266,63,1,31,0,0,1,0],["2026-04-27",600,63266,15,1,31,0,0,1,0],["2026-04-27",600,63000,4,1,1,0,0,0,0],["2026-04-27",2638,63000,416,37,15,0,2,5,0],["2026-04-27",174,62874,15,35,31,0,0,1,0],["2026-04-27",174,62874,15,35,31,0,0,1,0],["2026-04-27",1129,62860,13,35,31,0,0,1,0],["2026-04-27",2759,62566,44,35,31,0,0,1,0],["2026-04-27",2759,62566,44,35,31,0,0,1,0],["2026-04-27",2759,62566,63,35,31,0,0,1,0],["2026-04-27",2759,62566,63,35,31,0,0,1,0],["2026-04-27",0,62040,4,0,1,0,0,0,0],["2026-04-27",2835,62000,356,37,5,0,0,5,0],["2026-04-27",2774,62000,356,37,5,0,0,5,0],["2026-04-27",1033,62000,356,2,5,0,0,0,0],["2026-04-27",1920,61980,4,20,1,0,0,0,0],["2026-04-27",174,61779,16,35,31,0,0,1,0],["2026-04-27",174,61779,3,35,31,0,0,1,0],["2026-04-27",699,61522,19,1,31,0,0,1,0],["2026-04-27",100,61454,77,7,10,0,0,0,0],["2026-04-27",1507,61440,694,178,50,0,0,0,0],["2026-04-27",1507,61440,694,178,50,0,0,0,0],["2026-04-27",2573,61432,3,0,87,0,0,0,0],["2026-04-27",2573,61432,3,0,87,0,0,0,0],["2026-04-27",2573,61432,3,0,87,0,0,0,0],["2026-04-27",1334,61332,469,0,64,0,0,10,0],["2026-04-27",693,61292,10,35,31,0,0,1,0],["2026-04-27",693,61292,3,35,31,0,0,1,0],["2026-04-27",693,61292,16,35,31,0,0,1,0],["2026-04-27",100,61138,77,7,10,0,0,0,0],["2026-04-27",174,61008,16,35,31,0,0,1,0],["2026-04-27",2805,60750,193,0,28,0,0,5,0],["2026-04-27",802,60700,59,37,5,0,0,5,0],["2026-04-27",809,60628,12,35,31,0,0,1,0],["2026-04-27",174,60508,3,35,31,0,0,1,0],["2026-04-27",174,60508,63,35,31,0,0,1,0],["2026-04-27",174,60508,3,35,31,0,0,1,0],["2026-04-27",174,60508,410,35,31,0,0,1,0],["2026-04-27",174,60508,16,35,31,0,0,1,0],["2026-04-27",174,60508,3,35,31,0,0,1,0],["2026-04-27",174,60508,3,35,31,0,0,1,0],["2026-04-27",174,60508,63,35,31,0,0,1,0],["2026-04-27",174,60508,15,35,31,0,0,1,0],["2026-04-27",174,60508,410,35,31,0,0,1,0],["2026-04-27",699,60436,20,1,31,0,0,1,0],["2026-04-27",600,60422,4,1,31,0,0,1,0],["2026-04-27",174,60255,340,35,31,0,0,1,0],["2026-04-27",1191,60216,4,35,1,0,0,1,0],["2026-04-27",955,60000,356,37,5,0,2,5,0],["2026-04-27",2836,60000,356,37,5,0,2,5,0],["2026-04-27",2837,60000,356,2,5,0,0,0,0],["2026-04-27",2677,60000,356,2,5,0,0,0,0],["2026-04-27",530,60000,69,51,1,0,0,0,0],["2026-04-27",100,59946,77,7,10,0,0,0,0],["2026-04-27",35,59897,11,22,39,0,0,1,0],["2026-04-27",2805,59830,100,0,28,0,0,5,0],["2026-04-27",693,59702,68,35,31,0,0,1,0],["2026-04-27",600,59528,16,1,31,0,0,1,0],["2026-04-27",1129,59380,19,35,31,0,0,1,0],["2026-04-27",1270,59328,702,0,37,0,0,0,0],["2026-04-27",1191,59058,4,35,1,0,0,1,0],["2026-04-27",693,58940,10,35,31,0,0,1,0],["2026-04-27",2838,58908,4,3,0,0,0,0,0],["2026-04-27",2811,58860,122,101,75,0,0,0,0],["2026-04-27",2823,58790,677,33,15,0,0,5,0],["2026-04-27",600,58747,63,1,31,0,0,1,0],["2026-04-27",100,58603,77,7,10,0,0,0,0],["2026-04-27",2839,58560,78,0,58,0,8,4,0],["2026-04-27",693,58548,10,35,31,0,0,1,0],["2026-04-27",693,58548,63,35,31,0,0,1,0],["2026-04-27",2650,58500,416,37,15,0,0,5,0],["2026-04-27",600,58464,72,1,1,0,0,0,0],["2026-04-27",1129,58416,20,35,31,0,0,1,0],["2026-04-27",185,58399,543,3,112,0,0,0,0],["2026-04-27",35,58351,200,16,39,0,0,1,0],["2026-04-27",1334,58294,703,0,64,0,0,0,0],["2026-04-27",174,58213,16,35,31,0,0,1,0],["2026-04-27",100,58180,77,7,10,0,0,0,0],["2026-04-27",100,58083,77,7,10,0,0,0,0],["2026-04-27",2840,58000,356,37,5,0,0,5,0],["2026-04-27",174,57966,15,35,31,0,0,1,0],["2026-04-27",790,57960,10,35,31,0,0,1,0],["2026-04-27",35,57900,416,37,15,0,0,5,0],["2026-04-27",1920,57848,4,20,1,0,0,0,0],["2026-04-27",1191,57729,4,35,0,0,0,1,0],["2026-04-27",1189,57484,5,35,31,0,0,1,0],["2026-04-27",1189,57484,5,35,31,0,0,1,0],["2026-04-27",2610,57400,15,1,31,0,0,1,0],["2026-04-27",2610,57400,15,1,31,0,0,1,0],["2026-04-27",1129,57204,13,35,31,0,0,1,0],["2026-04-27",1129,57204,13,35,31,0,0,1,0],["2026-04-27",174,57201,15,35,31,0,0,1,0],["2026-04-27",192,57102,4,1,0,0,0,0,0],["2026-04-27",192,57102,4,1,0,0,0,0,0],["2026-04-27",192,57102,4,1,0,0,0,0,0],["2026-04-27",174,56952,340,35,31,0,0,1,0],["2026-04-27",174,56942,16,35,31,0,0,1,0],["2026-04-27",100,56744,77,7,10,0,0,0,0],["2026-04-27",1515,56610,485,0,42,0,0,13,0],["2026-04-27",1422,56220,93,83,50,0,0,9,0],["2026-04-27",174,56186,3,35,31,0,0,1,0],["2026-04-27",100,56044,77,7,10,0,0,0,0],["2026-04-27",591,56000,55,78,54,0,0,5,0],["2026-04-27",2841,56000,356,37,5,0,0,5,0],["2026-04-27",2842,56000,356,37,5,0,0,5,0],["2026-04-27",2843,56000,356,153,5,0,0,5,0],["2026-04-27",1302,55890,27,0,1,0,0,0,0],["2026-04-27",100,55808,77,7,10,0,0,0,0],["2026-04-27",686,55794,27,35,31,0,0,1,0],["2026-04-27",2799,55726,704,71,53,0,0,0,0],["2026-04-27",1191,55584,4,35,1,0,0,1,0],["2026-04-27",1191,55584,82,35,1,0,0,1,0],["2026-04-27",1191,55584,4,35,1,0,0,1,0],["2026-04-27",1191,55584,4,35,1,0,0,1,0],["2026-04-27",699,55572,20,1,31,0,0,1,0],["2026-04-27",0,55440,4,0,1,0,0,0,0],["2026-04-27",1174,55202,12,35,31,0,0,1,0],["2026-04-27",1174,55202,328,35,31,0,0,1,0],["2026-04-27",1129,54964,79,35,31,0,0,1,0],["2026-04-27",174,54910,4,35,31,0,0,1,0],["2026-04-27",174,54910,4,35,31,0,0,1,0],["2026-04-27",2573,54850,3,0,87,0,0,0,0],["2026-04-27",174,54803,410,35,31,0,0,1,0],["2026-04-27",174,54803,410,35,31,0,0,1,0],["2026-04-27",790,54648,10,35,31,0,0,1,0],["2026-04-27",2799,54647,705,71,53,0,0,0,0],["2026-04-27",693,54366,10,35,31,0,0,1,0],["2026-04-27",174,54315,10,35,31,0,0,1,0],["2026-04-27",1270,54075,558,0,36,0,7,0,0],["2026-04-27",1210,54000,356,37,5,0,0,5,0],["2026-04-27",2844,54000,356,37,5,0,0,5,0],["2026-04-27",693,53924,63,35,31,0,0,1,0],["2026-04-27",699,53820,19,1,31,0,0,1,0],["2026-04-27",2811,53640,122,101,75,0,0,0,0],["2026-04-27",174,53396,76,35,31,0,0,1,0],["2026-04-27",174,53393,340,35,31,0,0,1,0],["2026-04-27",174,53382,15,35,31,0,0,1,0],["2026-04-27",174,53382,4,35,31,0,0,1,0],["2026-04-27",174,53382,16,35,31,0,0,1,0],["2026-04-27",174,53382,15,35,31,0,0,1,0],["2026-04-27",174,53382,16,35,31,0,0,1,0],["2026-04-27",1136,53284,27,35,31,0,0,1,0],["2026-04-27",693,52928,3,35,31,0,0,1,0],["2026-04-27",1129,52732,13,35,31,0,0,1,0],["2026-04-27",1541,52512,556,0,27,0,0,4,0],["2026-04-27",1270,52118,487,0,37,0,0,0,0],["2026-04-27",174,52111,4,35,31,0,0,1,0],["2026-04-27",1031,52000,356,37,5,0,0,5,0],["2026-04-27",502,52000,51,38,5,0,0,5,0],["2026-04-27",2845,52000,356,37,5,0,0,5,0],["2026-04-27",2816,52000,19,2,0,0,0,0,0],["2026-04-27",2846,52000,356,37,5,0,0,5,0],["2026-04-27",801,51909,340,34,31,0,0,1,0],["2026-04-27",1821,51728,532,0,15,0,0,0,0],["2026-04-27",174,51616,76,35,31,0,0,1,0],["2026-04-27",100,51579,77,7,10,0,0,0,0],["2026-04-27",1270,51294,198,0,10,0,0,0,0],["2026-04-27",2690,51120,7,231,6,0,0,3,0],["2026-04-27",600,51107,68,1,31,0,0,1,0],["2026-04-27",174,51016,3,35,31,0,0,1,0],["2026-04-27",2712,51000,387,37,47,0,0,5,0],["2026-04-27",1191,50952,4,35,1,0,0,1,0],["2026-04-27",809,50876,4,35,31,0,0,1,0],["2026-04-27",108,50760,200,0,0,0,0,0,0],["2026-04-27",100,50663,77,7,10,0,0,0,0],["2026-04-27",100,50600,77,7,10,0,0,0,0],["2026-04-27",1189,50446,5,35,31,0,0,1,0],["2026-04-27",600,50400,4,1,1,0,0,0,0],["2026-04-27",2847,50400,19,34,1,0,0,0,0],["2026-04-27",2759,50350,68,35,31,0,0,1,0],["2026-04-27",2759,50350,68,35,31,0,0,1,0],["2026-04-27",0,50176,4,0,20,0,0,1,0],["2026-04-24",948,117039240,652,32,14,0,9,3,0],["2026-04-24",42,14848348,90,2,23,0,2,4,0],["2026-04-24",948,12626626,653,32,14,0,9,3,0],["2026-04-24",42,9413947,90,2,23,0,2,4,0],["2026-04-24",990,7506000,97,11,15,0,0,5,0],["2026-04-24",948,7400250,653,32,14,0,9,3,0],["2026-04-24",1851,7269600,438,78,15,0,0,5,0],["2026-04-24",345,6690500,441,37,6,0,0,13,0],["2026-04-24",235,5495000,654,2,23,0,2,0,0],["2026-04-24",118,5180000,654,2,23,0,2,0,0],["2026-04-24",1851,5075520,426,78,15,0,0,5,0],["2026-04-24",182,4725000,654,2,23,0,2,0,0],["2026-04-24",1851,4453420,438,78,15,0,0,5,0],["2026-04-24",1851,4310160,442,78,15,0,0,5,0],["2026-04-24",1851,4310120,442,78,15,0,0,5,0],["2026-04-24",1269,4252500,96,0,10,0,0,0,0],["2026-04-24",1851,4208440,426,78,15,0,0,5,0],["2026-04-24",42,4200000,654,2,23,0,2,0,0],["2026-04-24",1851,4188160,438,78,15,0,0,5,0],["2026-04-24",1851,4188160,438,78,15,0,0,5,0],["2026-04-24",1851,4188160,426,78,15,0,0,5,0],["2026-04-24",1851,4184560,426,78,15,0,0,5,0],["2026-04-24",42,4124428,90,2,23,0,2,4,0],["2026-04-24",1851,4107713,426,78,15,0,0,5,0],["2026-04-24",1851,4066200,99,78,15,0,0,5,0],["2026-04-24",1851,4066200,438,78,15,0,0,5,0],["2026-04-24",1851,4066200,426,78,15,0,0,5,0],["2026-04-24",1851,4066200,438,78,15,0,0,5,0],["2026-04-24",1851,4058285,426,78,15,0,0,5,0],["2026-04-24",1851,4052280,442,78,15,0,0,5,0],["2026-04-24",1265,3990000,654,2,23,0,2,0,0],["2026-04-24",1851,3985320,442,78,15,0,0,5,0],["2026-04-24",1851,3960851,442,78,15,0,0,5,0],["2026-04-24",1851,3960000,426,78,15,0,0,5,0],["2026-04-24",1851,3960000,442,78,15,0,0,5,0],["2026-04-24",1851,3960000,99,78,15,0,0,5,0],["2026-04-24",1851,3960000,442,78,15,0,0,5,0],["2026-04-24",1851,3960000,442,78,15,0,0,5,0],["2026-04-24",1851,3927960,426,78,15,0,0,5,0],["2026-04-24",1851,3927955,426,78,15,0,0,5,0],["2026-04-24",1851,3872640,99,78,15,0,0,5,0],["2026-04-24",1851,3872640,442,78,15,0,0,5,0],["2026-04-24",1851,3872640,438,78,15,0,0,5,0],["2026-04-24",1851,3743760,99,78,15,0,0,5,0],["2026-04-24",1851,3743760,438,78,15,0,0,5,0],["2026-04-24",1851,3634680,438,78,15,0,0,5,0],["2026-04-24",1851,3634680,438,78,15,0,0,5,0],["2026-04-24",1851,3600000,442,78,15,0,0,5,0],["2026-04-24",1851,3600000,442,78,15,0,0,5,0],["2026-04-24",1851,3600000,426,78,15,0,0,5,0],["2026-04-24",1851,3600000,442,78,15,0,0,5,0],["2026-04-24",1851,3600000,442,78,15,0,0,5,0],["2026-04-24",1851,3600000,442,78,15,0,0,5,0],["2026-04-24",1851,3560760,438,78,15,0,0,5,0],["2026-04-24",1851,3560760,438,78,15,0,0,5,0],["2026-04-24",202,3395000,654,0,23,0,2,0,0],["2026-04-24",2558,3360000,654,0,23,0,0,0,0],["2026-04-24",1635,3231276,29,205,18,0,0,2,0],["2026-04-24",43,3220000,654,0,23,0,2,0,0],["2026-04-24",42,3158430,90,2,23,0,2,4,0],["2026-04-24",1851,3151080,426,78,15,0,0,5,0],["2026-04-24",1851,3151080,438,78,15,0,0,5,0],["2026-04-24",1036,3036678,442,129,15,0,0,13,0],["2026-04-24",1851,3017400,426,78,15,0,0,5,0],["2026-04-24",1851,2989600,442,78,15,0,0,5,0],["2026-04-24",6,2800000,654,4,23,0,2,0,0],["2026-04-24",1851,2778320,426,78,15,0,0,5,0],["2026-04-24",1036,2760000,426,129,15,0,0,13,0],["2026-04-24",1851,2686440,426,78,15,0,0,5,0],["2026-04-24",1851,2670240,426,78,15,0,0,5,0],["2026-04-24",632,2660000,654,2,23,0,2,0,0],["2026-04-24",1851,2644613,426,78,15,0,0,5,0],["2026-04-24",2559,2635006,130,20,20,0,0,1,0],["2026-04-24",1851,2605200,438,78,15,0,0,5,0],["2026-04-24",1851,2605200,442,78,15,0,0,5,0],["2026-04-24",1851,2605200,438,78,15,0,0,5,0],["2026-04-24",1635,2594196,29,205,18,0,0,2,0],["2026-04-24",1025,2532610,438,37,15,0,0,5,0],["2026-04-24",1851,2504280,426,78,15,0,0,5,0],["2026-04-24",1851,2499844,426,78,15,0,0,5,0],["2026-04-24",1635,2442362,29,205,18,0,0,2,0],["2026-04-24",2559,2411848,130,20,20,0,0,1,0],["2026-04-24",2559,2411848,341,20,20,0,0,1,0],["2026-04-24",2559,2411848,140,20,20,0,0,1,0],["2026-04-24",2559,2411848,328,20,20,0,0,1,0],["2026-04-24",948,2373089,7,32,6,0,9,3,0],["2026-04-24",42,2289371,90,2,23,0,2,4,0],["2026-04-24",2560,2288904,40,128,6,0,0,4,0],["2026-04-24",2561,2287836,31,77,35,0,0,4,0],["2026-04-24",1036,2234028,442,129,15,0,0,13,0],["2026-04-24",42,2176113,90,2,23,0,2,4,0],["2026-04-24",84,2142880,168,21,66,0,0,0,0],["2026-04-24",1635,2102737,29,205,18,0,0,2,0],["2026-04-24",2562,2077328,87,129,15,0,0,1,0],["2026-04-24",2563,2054996,99,0,15,0,0,0,0],["2026-04-24",1025,2019023,438,37,15,0,0,5,0],["2026-04-24",744,2002920,26,0,16,0,2,0,0],["2026-04-24",442,1925000,654,2,23,0,2,0,0],["2026-04-24",471,1858439,137,86,31,0,0,13,0],["2026-04-24",948,1842401,581,32,14,0,9,3,0],["2026-04-24",2559,1827615,410,20,20,0,0,1,0],["2026-04-24",2559,1827615,72,20,20,0,0,1,0],["2026-04-24",2559,1827615,328,20,20,0,0,1,0],["2026-04-24",2559,1827615,346,20,20,0,0,1,0],["2026-04-24",2564,1733378,40,77,6,0,0,4,0],["2026-04-24",300,1675200,40,0,6,0,0,4,0],["2026-04-24",744,1534680,26,0,16,0,2,0,0],["2026-04-24",101,1444765,40,0,6,0,0,4,0],["2026-04-24",1264,1436840,369,0,49,0,0,3,0],["2026-04-24",2565,1412700,426,37,15,0,0,5,0],["2026-04-24",1036,1400000,442,129,15,0,0,13,0],["2026-04-24",1416,1373521,87,176,15,0,0,1,0],["2026-04-24",1025,1347900,99,37,15,0,0,5,0],["2026-04-24",2566,1337240,382,85,74,0,0,3,0],["2026-04-24",1025,1321460,438,37,15,0,0,5,0],["2026-04-24",1025,1319900,438,37,15,0,0,5,0],["2026-04-24",744,1319400,26,0,16,0,2,0,0],["2026-04-24",1025,1302300,99,37,15,0,0,5,0],["2026-04-24",2565,1294119,426,37,15,0,0,5,0],["2026-04-24",1025,1285460,426,37,15,0,0,5,0],["2026-04-24",1025,1278500,438,37,15,0,0,5,0],["2026-04-24",1025,1274300,438,37,15,0,0,5,0],["2026-04-24",1025,1274300,438,37,15,0,0,5,0],["2026-04-24",1025,1274300,426,37,15,0,0,5,0],["2026-04-24",549,1244779,655,0,17,0,0,0,0],["2026-04-24",300,1217321,40,0,6,0,0,4,0],["2026-04-24",300,1217321,40,0,6,0,0,4,0],["2026-04-24",300,1217318,40,0,6,0,0,4,0],["2026-04-24",1025,1211200,438,37,15,0,0,5,0],["2026-04-24",1025,1211200,438,37,15,0,0,5,0],["2026-04-24",1025,1211200,426,37,15,0,0,5,0],["2026-04-24",1025,1211200,438,37,15,0,0,5,0],["2026-04-24",1025,1211200,438,37,15,0,0,5,0],["2026-04-24",1025,1211200,438,37,15,0,0,5,0],["2026-04-24",1025,1211200,99,37,15,0,0,5,0],["2026-04-24",1025,1211200,438,37,15,0,0,5,0],["2026-04-24",1635,1196043,29,205,18,0,0,2,0],["2026-04-24",1025,1135700,438,37,15,0,0,5,0],["2026-04-24",1025,1135700,438,37,15,0,0,5,0],["2026-04-24",361,1121509,656,20,40,0,0,12,0],["2026-04-24",1446,1116000,532,0,15,0,0,0,0],["2026-04-24",2567,1077886,467,36,15,0,0,0,0],["2026-04-24",2567,1073495,463,36,15,0,0,0,0],["2026-04-24",2567,1064653,467,36,15,0,0,0,0],["2026-04-24",2567,1062079,447,36,15,0,0,0,0],["2026-04-24",35,1057896,19,16,39,0,0,1,0],["2026-04-24",19,1056960,17,0,63,0,8,4,0],["2026-04-24",2567,1055903,463,36,15,0,0,0,0],["2026-04-24",2567,1047062,447,36,15,0,0,0,0],["2026-04-24",2567,1047061,454,36,15,0,0,0,0],["2026-04-24",2567,1047061,467,36,15,0,0,0,0],["2026-04-24",2567,1040610,467,36,15,0,0,0,0],["2026-04-24",1057,1035336,447,36,15,0,0,0,0],["2026-04-24",1271,1033676,398,0,19,0,0,4,0],["2026-04-24",300,1028400,40,0,6,0,0,4,0],["2026-04-24",1416,1011296,87,176,15,0,0,1,0],["2026-04-24",42,1008600,90,2,23,0,2,4,0],["2026-04-24",2568,993624,4,97,20,0,0,1,0],["2026-04-24",300,973320,40,0,6,0,0,4,0],["2026-04-24",948,960000,653,32,14,0,9,3,0],["2026-04-24",2567,940556,454,36,15,0,0,0,0],["2026-04-24",2569,912142,443,78,15,0,0,5,0],["2026-04-24",948,909247,459,32,14,0,9,16,0],["2026-04-24",2570,900000,84,0,2,0,1,0,0],["2026-04-24",2571,892200,657,71,101,0,8,4,0],["2026-04-24",35,886964,63,22,39,0,0,1,0],["2026-04-24",1535,847293,658,167,74,0,0,0,0],["2026-04-24",2567,844594,463,36,15,0,0,0,0],["2026-04-24",136,822000,102,59,31,0,0,1,0],["2026-04-24",1057,820902,454,36,15,0,0,0,0],["2026-04-24",2572,820800,29,0,6,0,0,2,0],["2026-04-24",948,806669,7,32,6,0,9,3,0],["2026-04-24",2567,783936,463,36,15,0,0,0,0],["2026-04-24",680,763511,337,0,31,0,0,1,0],["2026-04-24",2567,759047,463,36,15,0,0,0,0],["2026-04-24",682,758725,4,35,31,0,0,1,0],["2026-04-24",2565,755400,426,37,15,0,0,5,0],["2026-04-24",680,748227,337,0,31,0,0,1,0],["2026-04-24",2567,745772,463,36,15,0,0,0,0],["2026-04-24",1635,743759,29,205,18,0,0,2,0],["2026-04-24",1057,741293,454,36,15,0,0,0,0],["2026-04-24",2567,741288,463,36,15,0,0,0,0],["2026-04-24",2567,741162,447,36,15,0,0,0,0],["2026-04-24",2567,741162,463,36,15,0,0,0,0],["2026-04-24",2567,736930,463,36,15,0,0,0,0],["2026-04-24",2567,736771,454,36,15,0,0,0,0],["2026-04-24",2567,723014,447,36,15,0,0,0,0],["2026-04-24",1750,720000,40,0,6,0,0,4,0],["2026-04-24",2567,718165,463,36,15,0,0,0,0],["2026-04-24",2567,718096,463,36,15,0,0,0,0],["2026-04-24",2567,695987,467,36,15,0,0,0,0],["2026-04-24",948,691464,7,32,6,0,9,3,0],["2026-04-24",2567,688271,463,36,15,0,0,0,0],["2026-04-24",35,685004,128,16,39,0,0,1,0],["2026-04-24",2567,679513,463,36,15,0,0,0,0],["2026-04-24",2567,679513,447,36,15,0,0,0,0],["2026-04-24",2567,678102,463,36,15,0,0,0,0],["2026-04-24",2573,675707,593,0,31,0,0,1,0],["2026-04-24",2573,675707,593,0,31,0,0,1,0],["2026-04-24",35,675000,62,33,30,0,0,5,0],["2026-04-24",1635,670508,29,205,18,0,0,2,0],["2026-04-24",300,668719,40,0,6,0,0,4,0],["2026-04-24",300,668719,40,0,6,0,0,4,0],["2026-04-24",2567,666768,467,36,15,0,0,0,0],["2026-04-24",2574,666468,4,1,20,0,0,1,0],["2026-04-24",2567,651192,467,36,15,0,0,0,0],["2026-04-24",1594,634039,531,176,15,0,0,13,0],["2026-04-24",724,625254,4,35,31,0,0,1,0],["2026-04-24",682,608258,4,35,31,0,0,1,0],["2026-04-24",2567,600113,463,36,15,0,0,0,0],["2026-04-24",195,599940,659,2,62,0,0,14,0],["2026-04-24",148,588000,93,31,28,0,0,5,0],["2026-04-24",549,579690,655,0,17,0,0,0,0],["2026-04-24",2567,566849,467,36,15,0,0,0,0],["2026-04-24",2575,561000,498,0,105,0,0,1,0],["2026-04-24",1057,557156,454,36,15,0,0,0,0],["2026-04-24",1057,544929,447,36,15,0,0,0,0],["2026-04-24",35,542133,20,112,39,0,0,1,0],["2026-04-24",2576,531932,4,144,20,0,0,1,0],["2026-04-24",2577,530100,39,161,23,0,8,0,0],["2026-04-24",300,524962,40,0,6,0,0,4,0],["2026-04-24",2300,524160,96,37,10,0,0,5,0],["2026-04-24",2572,522000,29,0,6,0,0,2,0],["2026-04-24",2578,520560,4,221,4,0,0,1,0],["2026-04-24",2579,511800,614,225,12,0,0,13,0],["2026-04-24",2567,495665,454,36,15,0,0,0,0],["2026-04-24",1869,482880,4,3,0,0,0,0,0],["2026-04-24",2567,482571,467,36,15,0,0,0,0],["2026-04-24",948,480001,7,32,6,0,9,3,0],["2026-04-24",2580,480000,53,226,27,0,0,2,0],["2026-04-24",35,479205,63,16,39,0,0,1,0],["2026-04-24",150,476520,114,0,12,0,3,4,0],["2026-04-24",2581,470400,601,0,2,0,1,14,0],["2026-04-24",1057,469799,454,36,15,0,0,0,0],["2026-04-24",35,458684,19,16,39,0,0,1,0],["2026-04-24",1703,456918,531,0,15,0,0,13,0],["2026-04-24",2582,451200,55,40,32,0,0,5,0],["2026-04-24",682,438102,20,35,31,0,0,1,0],["2026-04-24",2582,437040,55,40,32,0,0,5,0],["2026-04-24",2414,436099,4,3,20,0,0,1,0],["2026-04-24",2583,433400,55,106,32,0,0,5,0],["2026-04-24",948,432209,459,32,14,0,9,16,0],["2026-04-24",35,431843,16,112,39,0,0,1,0],["2026-04-24",1869,428160,4,3,0,0,0,0,0],["2026-04-24",471,427272,131,86,31,0,0,13,0],["2026-04-24",1421,423052,341,93,20,0,0,1,0],["2026-04-24",1343,421500,4,35,20,0,0,1,0],["2026-04-24",2584,420000,614,219,12,0,0,13,0],["2026-04-24",35,417115,63,16,39,0,0,1,0],["2026-04-24",1361,408363,531,129,15,0,0,13,0],["2026-04-24",42,405000,90,2,23,0,2,4,0],["2026-04-24",696,402458,11,0,31,0,0,1,0],["2026-04-24",2585,402000,366,106,32,0,0,3,0],["2026-04-24",377,400000,51,37,5,0,0,5,0],["2026-04-24",2586,400000,51,38,5,0,0,5,0],["2026-04-24",639,400000,51,37,5,0,0,5,0],["2026-04-24",78,400000,59,39,5,0,0,5,0],["2026-04-24",726,400000,51,37,5,0,0,5,0],["2026-04-24",182,400000,654,2,23,0,2,0,0],["2026-04-24",2574,398984,4,1,20,0,0,1,0],["2026-04-24",1066,396324,4,3,20,0,0,1,0],["2026-04-24",2567,396063,463,36,15,0,0,0,0],["2026-04-24",2583,394250,55,106,32,0,0,5,0],["2026-04-24",1057,393155,454,36,15,0,0,0,0],["2026-04-24",1361,390649,532,129,15,0,0,13,0],["2026-04-24",1057,389639,454,36,15,0,0,0,0],["2026-04-24",35,388772,20,112,39,0,0,1,0],["2026-04-24",35,383364,63,16,39,0,0,1,0],["2026-04-24",2585,382500,366,106,32,0,0,3,0],["2026-04-24",2587,378743,41,8,24,0,0,0,0],["2026-04-24",2588,378000,20,35,31,0,0,1,0],["2026-04-24",2588,378000,20,35,31,0,0,1,0],["2026-04-24",2567,369707,467,36,15,0,0,0,0],["2026-04-24",35,359228,63,22,39,0,0,1,0],["2026-04-24",724,358162,4,35,31,0,0,1,0],["2026-04-24",1066,354147,4,3,20,0,0,1,0],["2026-04-24",214,353880,160,77,64,0,0,4,0],["2026-04-24",2567,350468,467,36,15,0,0,0,0],["2026-04-24",1066,350000,4,3,20,0,0,1,0],["2026-04-24",35,346308,16,112,39,0,0,1,0],["2026-04-24",2585,345600,55,106,32,0,0,5,0],["2026-04-24",1057,345107,447,36,15,0,0,0,0],["2026-04-24",743,339381,4,35,31,0,0,1,0],["2026-04-24",2567,329748,463,36,15,0,0,0,0],["2026-04-24",2589,326960,4,1,0,0,0,0,0],["2026-04-24",2567,324060,447,36,15,0,0,0,0],["2026-04-24",35,323642,13,16,39,0,0,1,0],["2026-04-24",479,320000,51,39,5,0,0,5,0],["2026-04-24",2582,319782,55,40,32,0,0,5,0],["2026-04-24",2582,319200,55,40,32,0,0,5,0],["2026-04-24",2585,319200,55,106,32,0,0,5,0],["2026-04-24",1066,317324,4,3,20,0,0,1,0],["2026-04-24",2585,314640,55,106,32,0,0,5,0],["2026-04-24",2590,313632,598,174,25,0,0,16,0],["2026-04-24",2585,313500,55,106,32,0,0,5,0],["2026-04-24",747,313110,79,35,31,0,0,1,0],["2026-04-24",1424,313040,531,0,15,0,0,13,0],["2026-04-24",2567,312031,447,36,15,0,0,0,0],["2026-04-24",2591,311640,1,46,1,0,0,0,0],["2026-04-24",1057,308927,454,36,15,0,0,0,0],["2026-04-24",35,308846,20,16,39,0,0,1,0],["2026-04-24",35,306682,63,16,39,0,0,1,0],["2026-04-24",1057,303138,454,36,15,0,0,0,0],["2026-04-24",447,302256,341,1,1,0,0,0,0],["2026-04-24",1057,300575,454,36,15,0,0,0,0],["2026-04-24",1057,300558,447,36,15,0,0,0,0],["2026-04-24",1057,300558,454,36,15,0,0,0,0],["2026-04-24",387,300000,141,96,83,0,0,0,0],["2026-04-24",1308,300000,65,0,27,0,0,4,0],["2026-04-24",753,297640,68,35,31,0,0,1,0],["2026-04-24",39,294000,7,0,6,0,0,3,0],["2026-04-24",747,293092,19,35,31,0,0,1,0],["2026-04-24",1361,291432,87,129,15,0,0,1,0],["2026-04-24",980,290400,40,0,6,0,0,4,0],["2026-04-24",1057,286661,454,36,15,0,0,0,0],["2026-04-24",1057,286661,447,36,15,0,0,0,0],["2026-04-24",1057,286661,447,36,15,0,0,0,0],["2026-04-24",1057,286661,447,36,15,0,0,0,0],["2026-04-24",1057,286661,447,36,15,0,0,0,0],["2026-04-24",1057,286661,454,36,15,0,0,0,0],["2026-04-24",1057,286661,447,36,15,0,0,0,0],["2026-04-24",714,280000,344,35,31,0,0,1,0],["2026-04-24",2583,278172,55,106,32,0,0,5,0],["2026-04-24",131,277200,29,49,18,0,1,2,0],["2026-04-24",131,273800,29,49,18,0,1,2,0],["2026-04-24",2592,270550,7,58,6,0,0,3,0],["2026-04-24",747,267876,4,35,31,0,0,1,0],["2026-04-24",35,267122,3,16,39,0,0,1,0],["2026-04-24",35,264976,13,16,39,0,0,1,0],["2026-04-24",35,264852,63,16,39,0,0,1,0],["2026-04-24",1343,264176,346,35,20,0,0,1,0],["2026-04-24",2567,263779,447,36,15,0,0,0,0],["2026-04-24",2583,261000,55,106,32,0,0,5,0],["2026-04-24",747,260932,19,35,31,0,0,1,0],["2026-04-24",2567,260889,463,36,15,0,0,0,0],["2026-04-24",377,260000,59,37,5,0,0,5,0],["2026-04-24",2593,260000,51,37,5,0,0,5,0],["2026-04-24",346,260000,51,38,5,0,0,5,0],["2026-04-24",346,260000,51,38,5,0,0,5,0],["2026-04-24",2594,260000,59,39,5,0,0,5,0],["2026-04-24",127,260000,59,39,5,0,0,5,0],["2026-04-24",2595,259167,128,35,31,0,0,1,0],["2026-04-24",2595,259167,128,35,31,0,0,1,0],["2026-04-24",2585,259165,571,106,32,0,0,5,0],["2026-04-24",772,257044,19,35,31,0,0,1,0],["2026-04-24",2566,255955,17,85,74,0,0,0,0],["2026-04-24",737,255938,344,0,31,0,0,1,0],["2026-04-24",2567,255359,463,36,15,0,0,0,0],["2026-04-24",737,253393,82,0,31,0,0,1,0],["2026-04-24",2596,250000,39,25,23,0,0,0,0],["2026-04-24",737,249788,20,0,31,0,0,1,0],["2026-04-24",35,247937,3,16,39,0,0,1,0],["2026-04-24",2582,247500,55,40,32,0,0,5,0],["2026-04-24",2597,247266,10,1,4,0,0,1,0],["2026-04-24",2583,247000,55,106,32,0,0,5,0],["2026-04-24",35,246985,116,16,44,0,0,1,0],["2026-04-24",1844,245447,11,1,4,0,0,1,0],["2026-04-24",471,243904,137,86,31,0,0,13,0],["2026-04-24",2567,242913,463,36,15,0,0,0,0],["2026-04-24",682,242089,4,35,31,0,0,1,0],["2026-04-24",2598,240000,51,37,5,0,0,5,0],["2026-04-24",948,240000,581,32,14,0,9,3,0],["2026-04-24",2567,239989,463,36,15,0,0,0,0],["2026-04-24",471,239784,137,86,31,0,0,13,0],["2026-04-24",1869,239400,200,3,0,0,0,0,0],["2026-04-24",714,238114,4,35,31,0,0,1,0],["2026-04-24",471,237312,103,86,31,0,0,13,0],["2026-04-24",2599,237200,342,38,5,0,0,5,0],["2026-04-24",780,237104,44,35,31,0,0,1,0],["2026-04-24",56,236650,47,0,26,0,0,5,0],["2026-04-24",678,234892,19,35,31,0,0,1,0],["2026-04-24",1343,234156,4,35,20,0,0,1,0],["2026-04-24",2600,232560,396,125,26,0,0,0,0],["2026-04-24",2567,231746,463,36,15,0,0,0,0],["2026-04-24",2567,231147,467,36,15,0,0,0,0],["2026-04-24",67,230621,4,1,0,0,0,0,0],["2026-04-24",2583,230000,55,106,32,0,0,5,0],["2026-04-24",2567,229679,454,36,15,0,0,0,0],["2026-04-24",2590,229392,598,174,25,0,0,16,0],["2026-04-24",1869,228242,200,3,0,0,0,0,0],["2026-04-24",1057,228215,454,36,15,0,0,0,0],["2026-04-24",1122,227572,660,91,10,0,0,13,0],["2026-04-24",2567,227263,463,36,15,0,0,0,0],["2026-04-24",2601,227208,82,97,0,0,0,0,0],["2026-04-24",2567,227162,463,36,15,0,0,0,0],["2026-04-24",2567,227036,463,36,15,0,0,0,0],["2026-04-24",2582,226620,55,40,32,0,0,5,0],["2026-04-24",1869,224160,4,3,0,0,0,0,0],["2026-04-24",1869,223940,4,3,0,0,0,0,0],["2026-04-24",1869,223920,200,3,0,0,0,0,0],["2026-04-24",743,223706,4,35,31,0,0,1,0],["2026-04-24",743,223706,4,35,31,0,0,1,0],["2026-04-24",2582,223212,55,40,32,0,0,5,0],["2026-04-24",2567,220804,463,36,15,0,0,0,0],["2026-04-24",2567,220804,463,36,15,0,0,0,0],["2026-04-24",2567,220804,463,36,15,0,0,0,0],["2026-04-24",2583,218400,55,106,32,0,0,5,0],["2026-04-24",2567,218287,463,36,15,0,0,0,0],["2026-04-24",131,218000,29,49,18,0,1,2,0],["2026-04-24",2602,217854,20,9,31,0,0,1,0],["2026-04-24",2602,217854,20,9,31,0,0,1,0],["2026-04-24",2602,217854,20,9,31,0,0,1,0],["2026-04-24",2602,217854,20,9,31,0,0,1,0],["2026-04-24",2567,217204,463,36,15,0,0,0,0],["2026-04-24",2567,217203,454,36,15,0,0,0,0],["2026-04-24",2583,216000,55,106,32,0,0,5,0],["2026-04-24",723,215700,76,1,31,0,0,1,0],["2026-04-24",2582,215491,55,40,32,0,0,5,0],["2026-04-24",710,214704,20,1,31,0,0,1,0],["2026-04-24",712,214284,15,35,31,0,0,1,0],["2026-04-24",1869,213840,4,3,0,0,0,0,0],["2026-04-24",2567,213803,463,36,15,0,0,0,0],["2026-04-24",2567,213803,467,36,15,0,0,0,0],["2026-04-24",1869,213160,4,3,0,0,0,0,0],["2026-04-24",35,213138,68,16,39,0,0,1,0],["2026-04-24",1057,211511,454,36,15,0,0,0,0],["2026-04-24",737,211138,13,0,31,0,0,1,0],["2026-04-24",696,210532,11,0,31,0,0,1,0],["2026-04-24",772,209956,344,35,31,0,0,1,0],["2026-04-24",710,208964,20,1,31,0,0,1,0],["2026-04-24",710,208964,14,1,31,0,0,1,0],["2026-04-24",2582,208800,55,40,32,0,0,5,0],["2026-04-24",737,208148,19,0,31,0,0,1,0],["2026-04-24",2567,207376,467,36,15,0,0,0,0],["2026-04-24",2567,207281,467,36,15,0,0,0,0],["2026-04-24",785,205632,200,35,31,0,0,1,0],["2026-04-24",799,205404,19,1,31,0,0,1,0],["2026-04-24",1828,205320,10,1,3,0,0,1,0],["2026-04-24",2567,205319,463,36,15,0,0,0,0],["2026-04-24",2567,205280,463,36,15,0,0,0,0],["2026-04-24",747,205240,20,35,31,0,0,1,0],["2026-04-24",2567,203970,463,36,15,0,0,0,0],["2026-04-24",696,203944,4,0,31,0,0,1,0],["2026-04-24",772,203204,344,35,31,0,0,1,0],["2026-04-24",710,203000,20,1,31,0,0,1,0],["2026-04-24",799,202188,344,1,31,0,0,1,0],["2026-04-24",737,201416,19,0,31,0,0,1,0],["2026-04-24",349,201040,5,88,31,0,0,13,0],["2026-04-24",349,201040,5,88,31,0,0,13,0],["2026-04-24",2567,200696,463,36,15,0,0,0,0],["2026-04-24",772,200172,19,35,31,0,0,1,0],["2026-04-24",2593,200000,51,37,5,0,0,5,0],["2026-04-24",503,200000,51,37,5,0,0,5,0],["2026-04-24",503,200000,51,37,5,0,0,5,0],["2026-04-24",2603,200000,51,37,5,0,0,5,0],["2026-04-24",2604,200000,51,38,5,0,0,5,0],["2026-04-24",508,200000,51,39,5,0,0,5,0],["2026-04-24",627,200000,51,86,5,0,0,13,0],["2026-04-24",2605,200000,51,134,5,0,0,13,0],["2026-04-24",894,200000,58,39,5,0,0,5,0],["2026-04-24",2606,200000,51,38,5,0,0,5,0],["2026-04-24",349,199680,5,88,31,0,0,13,0],["2026-04-24",349,199680,5,88,31,0,0,13,0],["2026-04-24",821,199628,63,35,31,0,0,1,0],["2026-04-24",740,199584,15,3,31,0,0,1,0],["2026-04-24",2607,197823,134,0,47,0,0,0,0],["2026-04-24",737,196504,19,0,31,0,0,1,0],["2026-04-24",2567,196338,463,36,15,0,0,0,0],["2026-04-24",2567,196337,463,36,15,0,0,0,0],["2026-04-24",694,196310,79,1,31,0,0,1,0],["2026-04-24",2583,196000,359,106,32,0,0,3,0],["2026-04-24",2567,195805,463,36,15,0,0,0,0],["2026-04-24",2567,195805,467,36,15,0,0,0,0],["2026-04-24",799,194280,19,1,31,0,0,1,0],["2026-04-24",696,194040,345,0,31,0,0,1,0],["2026-04-24",799,193639,344,1,31,0,0,1,0],["2026-04-24",2583,192000,55,106,32,0,0,5,0],["2026-04-24",2567,191854,463,36,15,0,0,0,0],["2026-04-24",2567,191701,463,36,15,0,0,0,0],["2026-04-24",2567,191701,467,36,15,0,0,0,0],["2026-04-24",737,191688,344,0,31,0,0,1,0],["2026-04-24",1896,191632,10,1,3,0,0,1,0],["2026-04-24",712,190558,10,35,31,0,0,1,0],["2026-04-24",35,189827,68,16,39,0,0,1,0],["2026-04-24",1869,189408,4,3,0,0,0,0,0],["2026-04-24",723,188571,44,1,31,0,0,1,0],["2026-04-24",2583,188000,200,106,32,0,0,5,0],["2026-04-24",2567,187343,467,36,15,0,0,0,0],["2026-04-24",799,186460,19,1,31,0,0,1,0],["2026-04-24",2579,186000,614,225,12,0,0,13,0],["2026-04-24",816,185640,63,35,31,0,0,1,0],["2026-04-24",724,184912,11,35,31,0,0,1,0],["2026-04-24",785,183904,20,35,31,0,0,1,0],["2026-04-24",2567,182859,463,36,15,0,0,0,0],["2026-04-24",2582,182400,55,40,54,0,0,5,0],["2026-04-24",2601,181766,82,97,0,0,0,0,0],["2026-04-24",799,180812,19,1,31,0,0,1,0],["2026-04-24",812,180723,4,35,31,0,0,1,0],["2026-04-24",1343,180120,328,35,20,0,0,1,0],["2026-04-24",1343,180120,140,35,20,0,0,1,0],["2026-04-24",612,180000,386,48,40,0,0,3,0],["2026-04-24",2608,180000,393,48,2,0,1,13,0],["2026-04-24",1307,180000,65,0,27,0,0,4,0],["2026-04-24",2567,179793,463,36,15,0,0,0,0],["2026-04-24",2567,178620,463,36,15,0,0,0,0],["2026-04-24",2567,178620,467,36,15,0,0,0,0],["2026-04-24",2567,178620,467,36,15,0,0,0,0],["2026-04-24",2567,178620,467,36,15,0,0,0,0],["2026-04-24",2567,178620,463,36,15,0,0,0,0],["2026-04-24",2567,178620,463,36,15,0,0,0,0],["2026-04-24",2567,178468,467,36,15,0,0,0,0],["2026-04-24",2567,178468,447,36,15,0,0,0,0],["2026-04-24",2567,178468,463,36,15,0,0,0,0],["2026-04-24",2567,178468,467,36,15,0,0,0,0],["2026-04-24",785,178276,20,35,31,0,0,1,0],["2026-04-24",723,177280,4,1,31,0,0,1,0],["2026-04-24",1184,177016,345,35,31,0,0,1,0],["2026-04-24",799,176988,19,1,31,0,0,1,0],["2026-04-24",799,176988,19,1,31,0,0,1,0],["2026-04-24",799,176988,19,1,31,0,0,1,0],["2026-04-24",2567,176746,463,36,15,0,0,0,0],["2026-04-24",2567,176746,463,36,15,0,0,0,0],["2026-04-24",799,175832,19,1,31,0,0,1,0],["2026-04-24",2595,175672,345,35,31,0,0,1,0],["2026-04-24",2595,175672,345,35,31,0,0,1,0],["2026-04-24",747,175548,19,35,31,0,0,1,0],["2026-04-24",753,175336,68,35,31,0,0,1,0],["2026-04-24",723,174944,16,1,31,0,0,1,0],["2026-04-24",737,174832,19,0,31,0,0,1,0],["2026-04-24",480,174500,51,25,5,0,0,0,0],["2026-04-24",785,174306,15,35,31,0,0,1,0],["2026-04-24",2609,174142,661,24,37,0,7,0,0],["2026-04-24",747,173796,19,35,31,0,0,1,0],["2026-04-24",2610,173656,3,1,31,0,0,1,0],["2026-04-24",2610,173656,3,1,31,0,0,1,0],["2026-04-24",696,172972,345,0,31,0,0,1,0],["2026-04-24",1869,172800,4,3,49,0,0,3,0],["2026-04-24",1869,171072,4,3,0,0,0,0,0],["2026-04-24",8,171000,662,0,14,0,0,17,0],["2026-04-24",816,170604,16,35,31,0,0,1,0],["2026-04-24",816,170604,15,35,31,0,0,1,0],["2026-04-24",816,170604,16,35,31,0,0,1,0],["2026-04-24",1869,170528,4,3,0,0,0,0,0],["2026-04-24",694,170464,20,1,31,0,0,1,0],["2026-04-24",821,170296,3,35,31,0,0,1,0],["2026-04-24",785,170016,20,35,31,0,0,1,0],["2026-04-24",785,170016,15,35,31,0,0,1,0],["2026-04-24",785,169736,15,35,31,0,0,1,0],["2026-04-24",785,169736,15,35,31,0,0,1,0],["2026-04-24",740,169588,15,3,31,0,0,1,0],["2026-04-24",723,169512,16,1,31,0,0,1,0],["2026-04-24",818,169280,5,1,31,0,0,1,0],["2026-04-24",2611,168960,36,21,22,0,0,0,0],["2026-04-24",2582,168000,55,40,54,0,0,5,0],["2026-04-24",2582,167640,55,40,32,0,0,5,0],["2026-04-24",799,165424,19,1,31,0,0,1,0],["2026-04-24",42,165000,90,2,23,0,2,4,0],["2026-04-24",2610,164696,16,1,31,0,0,1,0],["2026-04-24",1797,164304,4,0,1,0,0,0,0],["2026-04-24",724,164080,12,35,31,0,0,1,0],["2026-04-24",696,163676,11,0,31,0,0,1,0],["2026-04-24",816,163520,16,35,31,0,0,1,0],["2026-04-24",723,162632,16,1,31,0,0,1,0],["2026-04-24",2567,162607,463,36,15,0,0,0,0],["2026-04-24",1361,162365,531,129,15,0,0,13,0],["2026-04-24",747,162120,20,35,31,0,0,1,0],["2026-04-24",747,162120,79,35,31,0,0,1,0],["2026-04-24",747,162120,20,35,31,0,0,1,0],["2026-04-24",2567,161096,463,36,15,0,0,0,0],["2026-04-24",2582,161069,358,40,32,0,0,3,0],["2026-04-24",712,160944,12,35,31,0,0,1,0],["2026-04-24",753,160468,13,35,31,0,0,1,0],["2026-04-24",753,160468,20,35,31,0,0,1,0],["2026-04-24",753,160468,20,35,31,0,0,1,0],["2026-04-24",1230,160440,11,9,31,0,0,1,0],["2026-04-24",445,160272,20,35,31,0,0,1,0],["2026-04-24",821,160216,16,35,31,0,0,1,0],["2026-04-24",723,159880,16,1,31,0,0,1,0],["2026-04-24",1189,159532,12,35,31,0,0,1,0],["2026-04-24",2567,159029,467,36,15,0,0,0,0],["2026-04-24",349,158900,5,88,31,0,0,13,0],["2026-04-24",349,158900,5,88,31,0,0,13,0],["2026-04-24",349,158704,5,88,31,0,0,13,0],["2026-04-24",349,158704,5,88,31,0,0,13,0],["2026-04-24",715,158400,369,0,32,0,0,3,0],["2026-04-24",694,158080,20,1,31,0,0,1,0],["2026-04-24",712,157332,10,35,31,0,0,1,0],["2026-04-24",1189,157192,12,35,31,0,0,1,0],["2026-04-24",785,156940,15,35,31,0,0,1,0],["2026-04-24",1869,156744,200,3,0,0,0,0,0],["2026-04-24",2567,156638,463,36,15,0,0,0,0],["2026-04-24",712,156408,11,35,31,0,0,1,0],["2026-04-24",2567,156139,467,36,15,0,0,0,0],["2026-04-24",2567,156139,463,36,15,0,0,0,0],["2026-04-24",696,156128,11,0,31,0,0,1,0],["2026-04-24",35,156021,13,16,39,0,0,1,0],["2026-04-24",2561,156000,161,77,35,0,0,4,0],["2026-04-24",818,155708,5,1,31,0,0,1,0],["2026-04-24",349,155260,12,88,31,0,0,13,0],["2026-04-24",349,155260,12,88,31,0,0,13,0],["2026-04-24",753,155210,13,35,31,0,0,1,0],["2026-04-24",710,155176,20,1,31,0,0,1,0],["2026-04-24",785,154014,20,35,31,0,0,1,0],["2026-04-24",1057,153065,454,36,15,0,0,0,0],["2026-04-24",1057,153065,454,36,15,0,0,0,0],["2026-04-24",2610,152932,16,1,31,0,0,1,0],["2026-04-24",821,152292,16,35,31,0,0,1,0],["2026-04-24",816,151200,68,35,31,0,0,1,0],["2026-04-24",2567,150918,463,36,15,0,0,0,0],["2026-04-24",2595,149940,19,35,31,0,0,1,0],["2026-04-24",2595,149940,19,35,31,0,0,1,0],["2026-04-24",821,149894,16,35,31,0,0,1,0],["2026-04-24",2595,148990,4,35,31,0,0,1,0],["2026-04-24",2595,148990,4,35,31,0,0,1,0],["2026-04-24",35,148461,44,22,39,0,0,1,0],["2026-04-24",35,148326,27,30,39,0,0,1,0],["2026-04-24",737,147980,19,0,31,0,0,1,0],["2026-04-24",740,147836,15,3,31,0,0,1,0],["2026-04-24",1189,147812,12,35,31,0,0,1,0],["2026-04-24",1189,147812,12,35,31,0,0,1,0],["2026-04-24",2582,147648,55,40,32,0,0,5,0],["2026-04-24",1869,146727,345,3,0,0,0,0,0],["2026-04-24",2611,146520,36,21,22,0,0,0,0],["2026-04-24",696,146020,340,0,31,0,0,1,0],["2026-04-24",136,145800,103,59,31,0,0,1,0],["2026-04-24",712,145180,10,35,31,0,0,1,0],["2026-04-24",1230,144732,11,9,31,0,0,1,0],["2026-04-24",678,144289,4,35,31,0,0,1,0],["2026-04-24",785,144144,12,35,31,0,0,1,0],["2026-04-24",785,144144,340,35,31,0,0,1,0],["2026-04-24",785,144144,15,35,31,0,0,1,0],["2026-04-24",710,144060,82,1,31,0,0,1,0],["2026-04-24",2567,143285,467,36,15,0,0,0,0],["2026-04-24",1869,142800,4,3,1,0,0,0,0],["2026-04-24",836,142254,5,35,31,0,0,1,0],["2026-04-24",1869,142056,4,3,0,0,0,0,0],["2026-04-24",349,141680,12,88,31,0,0,13,0],["2026-04-24",349,141680,12,88,31,0,0,13,0],["2026-04-24",948,140741,663,32,14,0,9,3,0],["2026-04-24",2567,140674,463,36,15,0,0,0,0],["2026-04-24",948,140465,489,32,14,0,9,3,0],["2026-04-24",712,140172,20,35,31,0,0,1,0],["2026-04-24",802,140000,59,37,5,0,0,5,0],["2026-04-24",837,139800,12,1,31,0,0,1,0],["2026-04-24",1450,139200,93,106,99,0,0,1,0],["2026-04-24",747,139176,19,35,31,0,0,1,0],["2026-04-24",747,139160,79,35,31,0,0,1,0],["2026-04-24",1535,138073,664,167,74,0,0,0,0],["2026-04-24",737,137900,82,0,31,0,0,1,0],["2026-04-24",2567,137804,463,36,15,0,0,0,0],["2026-04-24",2567,137804,463,36,15,0,0,0,0],["2026-04-24",2567,137804,463,36,15,0,0,0,0],["2026-04-24",2567,137804,467,36,15,0,0,0,0],["2026-04-24",2567,137803,467,36,15,0,0,0,0],["2026-04-24",2567,137803,454,36,15,0,0,0,0],["2026-04-24",2567,137803,463,36,15,0,0,0,0],["2026-04-24",2567,137803,463,36,15,0,0,0,0],["2026-04-24",2567,137803,467,36,15,0,0,0,0],["2026-04-24",2567,137803,463,36,15,0,0,0,0],["2026-04-24",1066,137598,4,3,0,0,0,0,0],["2026-04-24",785,136612,11,35,31,0,0,1,0],["2026-04-24",2601,136325,82,97,0,0,0,0,0],["2026-04-24",2601,136325,82,97,0,0,0,0,0],["2026-04-24",2601,136325,82,97,0,0,0,0,0],["2026-04-24",2601,136325,4,97,0,0,0,0,0],["2026-04-24",2601,136325,4,97,0,0,0,0,0],["2026-04-24",2601,136325,4,97,0,0,0,0,0],["2026-04-24",780,136304,16,35,31,0,0,1,0],["2026-04-24",753,135632,20,35,31,0,0,1,0],["2026-04-24",747,134680,19,35,31,0,0,1,0],["2026-04-24",1869,134352,200,3,0,0,0,0,0],["2026-04-24",753,134110,4,35,31,0,0,1,0],["2026-04-24",753,133189,20,35,31,0,0,1,0],["2026-04-24",35,132889,116,16,44,0,0,1,0],["2026-04-24",2540,132768,72,46,1,0,0,0,0],["2026-04-24",2612,132600,614,2,12,0,3,13,0],["2026-04-24",2612,132600,614,2,12,0,3,13,0],["2026-04-24",747,132216,79,35,31,0,0,1,0],["2026-04-24",2579,132000,614,225,12,0,0,13,0],["2026-04-24",2579,132000,614,225,12,0,0,13,0],["2026-04-24",2579,132000,614,225,12,0,0,13,0],["2026-04-24",2579,132000,614,225,12,0,0,13,0],["2026-04-24",2579,132000,614,225,12,0,0,13,0],["2026-04-24",1191,131952,4,35,0,0,0,1,0],["2026-04-24",724,131633,11,35,31,0,0,1,0],["2026-04-24",818,131376,5,1,31,0,0,1,0],["2026-04-24",1189,131376,12,35,31,0,0,1,0],["2026-04-24",747,130628,20,35,31,0,0,1,0],["2026-04-24",2613,130000,51,37,5,0,0,5,0],["2026-04-24",2593,130000,58,37,5,0,0,5,0],["2026-04-24",501,130000,58,39,5,0,0,5,0],["2026-04-24",522,130000,51,39,5,0,0,5,0],["2026-04-24",91,130000,51,39,5,0,0,5,0],["2026-04-24",2614,130000,51,38,5,0,0,5,0],["2026-04-24",2615,130000,51,38,5,0,0,5,0],["2026-04-24",2616,130000,51,37,5,0,0,5,0],["2026-04-24",2617,130000,51,37,5,0,0,5,0],["2026-04-24",2605,130000,51,134,5,0,0,13,0],["2026-04-24",2618,130000,51,37,5,0,0,5,0],["2026-04-24",537,130000,51,39,5,0,0,5,0],["2026-04-24",849,130000,51,0,5,0,0,0,0],["2026-04-24",528,130000,51,39,5,0,0,5,0],["2026-04-24",2619,130000,51,29,5,0,0,0,0],["2026-04-24",2620,130000,51,37,5,0,0,5,0],["2026-04-24",450,130000,51,38,5,0,0,5,0],["2026-04-24",539,130000,51,38,5,0,0,5,0],["2026-04-24",539,130000,51,38,5,0,0,5,0],["2026-04-24",471,129590,102,86,31,0,0,13,0],["2026-04-24",35,129008,20,16,39,0,0,1,0],["2026-04-24",2567,128843,463,36,15,0,0,0,0],["2026-04-24",2567,128843,467,36,15,0,0,0,0],["2026-04-24",2567,128843,467,36,15,0,0,0,0],["2026-04-24",35,128393,81,22,27,0,0,4,0],["2026-04-24",1869,128304,4,3,0,0,0,0,0],["2026-04-24",1869,127896,4,3,0,0,0,0,0],["2026-04-24",1343,127585,510,35,20,0,0,1,0],["2026-04-24",696,127568,15,0,31,0,0,1,0],["2026-04-24",696,127568,11,0,31,0,0,1,0],["2026-04-24",696,127568,15,0,31,0,0,1,0],["2026-04-24",948,126892,577,32,14,0,9,3,0],["2026-04-24",1869,126888,344,3,0,0,0,0,0],["2026-04-24",712,126070,15,35,31,0,0,1,0],["2026-04-24",747,125888,79,35,31,0,0,1,0],["2026-04-24",560,124935,380,58,14,0,0,3,0],["2026-04-24",1784,124800,104,0,7,0,0,0,0],["2026-04-24",723,123676,16,1,31,0,0,1,0],["2026-04-24",723,123676,3,1,31,0,0,1,0],["2026-04-24",723,123676,16,1,31,0,0,1,0],["2026-04-24",174,123480,137,35,31,0,0,1,0],["2026-04-24",694,123452,20,1,31,0,0,1,0],["2026-04-24",696,123354,10,0,31,0,0,1,0],["2026-04-24",710,121348,82,1,31,0,0,1,0],["2026-04-24",2585,120960,359,106,32,0,0,3,0],["2026-04-24",948,120918,577,32,14,0,9,3,0],["2026-04-24",785,120904,20,35,31,0,0,1,0],["2026-04-24",785,120904,15,35,31,0,0,1,0],["2026-04-24",710,120750,20,1,31,0,0,1,0],["2026-04-24",710,120750,82,1,31,0,0,1,0],["2026-04-24",837,120304,10,1,31,0,0,1,0],["2026-04-24",889,120000,51,37,5,0,0,5,0],["2026-04-24",818,118468,5,1,31,0,0,1,0],["2026-04-24",2567,118403,463,36,15,0,0,0,0],["2026-04-24",2567,118248,467,36,15,0,0,0,0],["2026-04-24",2567,118246,467,36,15,0,0,0,0],["2026-04-24",2567,118245,447,36,15,0,0,0,0],["2026-04-24",2567,118245,467,36,15,0,0,0,0],["2026-04-24",2567,118245,463,36,15,0,0,0,0],["2026-04-24",2567,118245,467,36,15,0,0,0,0],["2026-04-24",2567,118245,467,36,15,0,0,0,0],["2026-04-24",1325,118044,14,82,0,0,0,0,0],["2026-04-24",737,117766,19,0,31,0,0,1,0],["2026-04-24",737,117719,19,0,31,0,0,1,0],["2026-04-24",1828,117708,10,1,0,0,0,0,0],["2026-04-24",678,117446,19,35,31,0,0,1,0],["2026-04-24",785,117420,10,35,31,0,0,1,0],["2026-04-24",745,117396,20,35,31,0,0,1,0],["2026-04-24",737,117047,13,0,31,0,0,1,0],["2026-04-24",35,116960,4,35,0,0,0,1,0],["2026-04-24",2567,116693,467,36,15,0,0,0,0],["2026-04-24",2567,116439,463,36,15,0,0,0,0],["2026-04-24",2567,116439,463,36,15,0,0,0,0],["2026-04-24",2567,116439,463,36,15,0,0,0,0],["2026-04-24",2567,116439,467,36,15,0,0,0,0],["2026-04-24",2567,116439,447,36,15,0,0,0,0],["2026-04-24",2567,116439,463,36,15,0,0,0,0],["2026-04-24",2567,116439,463,36,15,0,0,0,0],["2026-04-24",2567,116439,463,36,15,0,0,0,0],["2026-04-24",2567,116439,463,36,15,0,0,0,0],["2026-04-24",2567,116439,467,36,15,0,0,0,0],["2026-04-24",2567,116439,463,36,15,0,0,0,0],["2026-04-24",2567,116439,447,36,15,0,0,0,0],["2026-04-24",101,116406,40,0,18,0,0,4,0],["2026-04-24",740,116304,15,3,31,0,0,1,0],["2026-04-24",1066,116094,4,3,0,0,0,0,0],["2026-04-24",772,115520,19,35,31,0,0,1,0],["2026-04-24",2582,115200,55,40,54,0,0,5,0],["2026-04-24",682,114870,4,35,31,0,0,1,0],["2026-04-24",712,114604,128,35,31,0,0,1,0],["2026-04-24",264,113900,137,83,31,0,0,9,0],["2026-04-24",753,113162,79,35,31,0,0,1,0],["2026-04-24",2567,112334,463,36,15,0,0,0,0],["2026-04-24",2583,112000,359,106,32,0,0,3,0],["2026-04-24",821,111364,16,35,31,0,0,1,0],["2026-04-24",696,111174,15,0,31,0,0,1,0],["2026-04-24",678,111064,344,35,31,0,0,1,0],["2026-04-24",696,111002,15,0,31,0,0,1,0],["2026-04-24",2595,110992,20,35,31,0,0,1,0],["2026-04-24",2595,110992,20,35,31,0,0,1,0],["2026-04-24",2567,110135,467,36,15,0,0,0,0],["2026-04-24",2414,109883,4,3,0,0,0,0,0],["2026-04-24",2579,109800,614,225,12,0,0,13,0],["2026-04-24",2583,109600,55,106,32,0,0,5,0],["2026-04-24",816,109284,76,35,31,0,0,1,0],["2026-04-24",799,109172,19,1,31,0,0,1,0],["2026-04-24",387,109000,141,96,83,0,0,0,0],["2026-04-24",1802,108402,614,0,12,0,0,13,0],["2026-04-24",737,108280,79,0,31,0,0,1,0],["2026-04-24",785,108108,345,35,31,0,0,1,0],["2026-04-24",2579,108000,614,225,12,0,0,13,0],["2026-04-24",2621,108000,109,82,7,0,0,0,0],["2026-04-24",948,107820,577,32,14,0,9,3,0],["2026-04-24",737,107119,82,0,31,0,0,1,0],["2026-04-24",1869,107040,4,3,1,0,0,0,0],["2026-04-24",35,106344,19,16,39,0,0,1,0],["2026-04-24",747,106122,140,35,31,0,0,1,0],["2026-04-24",35,105853,27,22,39,0,0,1,0],["2026-04-24",753,105840,13,35,31,0,0,1,0],["2026-04-24",821,105756,3,35,31,0,0,1,0],["2026-04-24",785,105280,15,35,31,0,0,1,0],["2026-04-24",712,105252,10,35,31,0,0,1,0],["2026-04-24",2567,104954,467,36,15,0,0,0,0],["2026-04-24",753,104910,68,35,31,0,0,1,0],["2026-04-24",35,104806,16,112,39,0,0,1,0],["2026-04-24",948,104579,577,32,14,0,9,3,0],["2026-04-24",1810,104336,16,35,0,0,0,1,0],["2026-04-24",1810,104336,16,35,0,0,0,1,0],["2026-04-24",873,104000,51,11,5,0,0,5,0],["2026-04-24",772,103657,19,35,31,0,0,1,0],["2026-04-24",772,103657,19,35,31,0,0,1,0],["2026-04-24",780,102596,410,35,31,0,0,1,0],["2026-04-24",747,102228,20,35,31,0,0,1,0],["2026-04-24",816,102200,63,35,31,0,0,1,0],["2026-04-24",1184,101776,11,35,31,0,0,1,0],["2026-04-24",1869,100764,345,3,0,0,0,0,0],["2026-04-24",712,100716,11,35,31,0,0,1,0],["2026-04-24",821,100716,16,35,31,0,0,1,0],["2026-04-24",737,100712,341,0,31,0,0,1,0],["2026-04-24",785,100692,11,35,31,0,0,1,0],["2026-04-24",747,100688,20,35,31,0,0,1,0],["2026-04-24",682,100184,4,35,31,0,0,1,0],["2026-04-24",2567,100176,463,36,15,0,0,0,0],["2026-04-24",772,100086,19,35,31,0,0,1,0],["2026-04-24",772,100086,19,35,31,0,0,1,0],["2026-04-24",772,100086,19,35,31,0,0,1,0],["2026-04-24",35,100000,394,49,2,0,1,0,0],["2026-04-24",42,100000,119,2,6,0,2,0,0],["2026-04-24",799,99922,344,1,31,0,0,1,0],["2026-04-24",772,99700,19,35,31,0,0,1,0],["2026-04-24",349,99470,12,88,31,0,0,13,0],["2026-04-24",349,99470,12,88,31,0,0,13,0],["2026-04-24",2567,99220,463,36,15,0,0,0,0],["2026-04-24",2567,99220,467,36,15,0,0,0,0],["2026-04-24",2567,99220,463,36,15,0,0,0,0],["2026-04-24",2567,99220,467,36,15,0,0,0,0],["2026-04-24",2567,99220,463,36,15,0,0,0,0],["2026-04-24",2567,99220,467,36,15,0,0,0,0],["2026-04-24",2567,99220,467,36,15,0,0,0,0],["2026-04-24",2567,99220,463,36,15,0,0,0,0],["2026-04-24",2567,99220,463,36,15,0,0,0,0],["2026-04-24",2567,99220,463,36,15,0,0,0,0],["2026-04-24",2567,99220,467,36,15,0,0,0,0],["2026-04-24",2567,99159,467,36,15,0,0,0,0],["2026-04-24",2567,99101,463,36,15,0,0,0,0],["2026-04-24",2567,99101,463,36,15,0,0,0,0],["2026-04-24",837,98320,10,1,31,0,0,1,0],["2026-04-24",737,98310,20,0,31,0,0,1,0],["2026-04-24",1230,98069,4,9,31,0,0,1,0],["2026-04-24",696,98008,11,0,31,0,0,1,0],["2026-04-24",696,97767,11,0,31,0,0,1,0],["2026-04-24",785,96992,20,35,31,0,0,1,0],["2026-04-24",682,96726,63,35,31,0,0,1,0],["2026-04-24",2622,96480,614,47,12,0,0,13,0],["2026-04-24",740,96292,76,3,31,0,0,1,0],["2026-04-24",740,96292,15,3,31,0,0,1,0],["2026-04-24",712,96166,15,35,31,0,0,1,0],["2026-04-24",35,96000,614,22,12,0,0,13,0],["2026-04-24",35,96000,614,44,12,0,0,13,0],["2026-04-24",1869,95760,4,3,0,0,0,0,0],["2026-04-24",1184,95704,345,35,31,0,0,1,0],["2026-04-24",710,95648,13,1,31,0,0,1,0],["2026-04-24",696,95640,15,0,31,0,0,1,0],["2026-04-24",682,95592,63,35,31,0,0,1,0],["2026-04-24",747,95564,19,35,31,0,0,1,0],["2026-04-24",837,95498,10,1,31,0,0,1,0],["2026-04-24",2623,95400,51,29,5,0,0,0,0],["2026-04-24",799,95186,19,1,31,0,0,1,0],["2026-04-24",780,94584,3,35,31,0,0,1,0],["2026-04-24",35,94574,323,91,81,0,0,13,0],["2026-04-24",1230,93990,14,9,31,0,0,1,0],["2026-04-24",2624,93984,53,227,33,0,5,2,0],["2026-04-24",837,93752,4,1,31,0,0,1,0],["2026-04-24",2583,93600,55,106,32,0,0,5,0],["2026-04-24",723,93376,16,1,31,0,0,1,0],["2026-04-24",785,92736,15,35,31,0,0,1,0],["2026-04-24",1422,92400,93,83,42,0,0,13,0],["2026-04-24",723,91794,4,1,31,0,0,1,0],["2026-04-24",772,91436,19,35,31,0,0,1,0],["2026-04-24",349,91420,5,88,31,0,0,13,0],["2026-04-24",753,91418,68,35,31,0,0,1,0],["2026-04-24",710,90986,13,1,31,0,0,1,0],["2026-04-24",2601,90883,13,97,0,0,0,0,0],["2026-04-24",2601,90883,82,97,0,0,0,0,0],["2026-04-24",2601,90883,13,97,0,0,0,0,0],["2026-04-24",2601,90883,82,97,0,0,0,0,0],["2026-04-24",2601,90883,82,97,0,0,0,0,0],["2026-04-24",837,90650,10,1,31,0,0,1,0],["2026-04-24",837,90385,12,1,31,0,0,1,0],["2026-04-24",2567,90226,467,36,15,0,0,0,0],["2026-04-24",2567,90226,463,36,15,0,0,0,0],["2026-04-24",2567,90226,463,36,15,0,0,0,0],["2026-04-24",2567,90226,463,36,15,0,0,0,0],["2026-04-24",2567,90226,463,36,15,0,0,0,0],["2026-04-24",2567,90226,463,36,15,0,0,0,0],["2026-04-24",2579,90000,614,225,12,0,0,13,0],["2026-04-24",747,89964,19,35,31,0,0,1,0],["2026-04-24",349,89598,12,88,31,0,0,13,0],["2026-04-24",349,89598,12,88,31,0,0,13,0],["2026-04-24",753,89578,82,35,31,0,0,1,0],["2026-04-24",393,89400,35,0,10,0,0,0,0],["2026-04-24",349,89380,12,88,31,0,0,13,0],["2026-04-24",349,89380,12,88,31,0,0,13,0],["2026-04-24",816,89278,63,35,31,0,0,1,0],["2026-04-24",816,89278,16,35,31,0,0,1,0],["2026-04-24",1332,88906,69,46,1,0,0,0,0],["2026-04-24",785,88676,15,35,31,0,0,1,0],["2026-04-24",785,88676,20,35,31,0,0,1,0],["2026-04-24",694,88662,20,1,31,0,0,1,0],["2026-04-24",837,88564,10,1,31,0,0,1,0],["2026-04-24",678,88494,19,35,31,0,0,1,0],["2026-04-24",799,88494,19,1,31,0,0,1,0],["2026-04-24",747,88348,70,35,31,0,0,9,0],["2026-04-24",837,88186,12,1,31,0,0,1,0],["2026-04-24",710,88123,341,1,31,0,0,1,0],["2026-04-24",724,88014,27,35,31,0,0,1,0],["2026-04-24",644,87898,665,68,100,0,0,3,0],["2026-04-24",737,87416,19,0,31,0,0,1,0],["2026-04-24",2610,87304,63,1,31,0,0,1,0],["2026-04-24",2610,87304,63,1,31,0,0,1,0],["2026-04-24",2595,87142,11,35,31,0,0,1,0],["2026-04-24",2595,87142,11,35,31,0,0,1,0],["2026-04-24",799,86982,344,1,31,0,0,1,0],["2026-04-24",799,86910,19,1,31,0,0,1,0],["2026-04-24",747,86898,19,35,31,0,0,1,0],["2026-04-24",678,86856,20,35,31,0,0,1,0],["2026-04-24",753,86842,13,35,31,0,0,1,0],["2026-04-24",948,86828,489,32,14,0,9,3,0],["2026-04-24",785,86804,20,35,31,0,0,1,0],["2026-04-24",480,86700,59,25,5,0,0,0,0],["2026-04-24",785,86538,20,35,31,0,0,1,0],["2026-04-24",785,86534,15,35,31,0,0,1,0],["2026-04-24",696,86486,340,0,31,0,0,1,0],["2026-04-24",2625,85800,666,55,25,0,0,1,0],["2026-04-24",678,85674,10,35,31,0,0,1,0],["2026-04-24",2626,85651,611,116,26,0,0,0,0],["2026-04-24",837,85458,128,1,31,0,0,1,0],["2026-04-24",772,85416,19,35,31,0,0,1,0],["2026-04-24",816,85302,15,35,31,0,0,1,0],["2026-04-24",816,85302,76,35,31,0,0,1,0],["2026-04-24",2627,85272,12,0,0,0,0,0,0],["2026-04-24",2627,85272,12,0,0,0,0,0,0],["2026-04-24",1869,85264,4,3,0,0,0,0,0],["2026-04-24",758,85248,19,35,31,0,0,1,0],["2026-04-24",747,85214,20,35,31,0,0,1,0],["2026-04-24",785,85008,20,35,31,0,0,1,0],["2026-04-24",723,84530,16,1,31,0,0,1,0],["2026-04-24",723,84290,16,1,31,0,0,1,0],["2026-04-24",747,84098,20,35,31,0,0,1,0],["2026-04-24",771,84050,15,1,31,0,0,1,0],["2026-04-24",740,84024,68,3,31,0,0,1,0],["2026-04-24",710,82998,13,1,31,0,0,1,0],["2026-04-24",836,82832,5,35,31,0,0,1,0],["2026-04-24",724,82775,11,35,31,0,0,1,0],["2026-04-24",349,82724,128,88,31,0,0,13,0],["2026-04-24",349,82724,128,88,31,0,0,13,0],["2026-04-24",799,82712,19,1,31,0,0,1,0],["2026-04-24",799,82712,19,1,31,0,0,1,0],["2026-04-24",818,82608,27,1,31,0,0,1,0],["2026-04-24",799,82428,19,1,31,0,0,1,0],["2026-04-24",740,82368,16,3,31,0,0,1,0],["2026-04-24",799,82246,344,1,31,0,0,1,0],["2026-04-24",349,82130,12,88,31,0,0,13,0],["2026-04-24",723,82110,3,1,31,0,0,1,0],["2026-04-24",724,82062,12,35,31,0,0,1,0],["2026-04-24",1732,81840,667,0,125,0,0,0,0],["2026-04-24",816,81760,63,35,31,0,0,1,0],["2026-04-24",758,81648,19,35,31,0,0,1,0],["2026-04-24",737,81634,20,0,31,0,0,1,0],["2026-04-24",680,81587,68,0,31,0,0,1,0],["2026-04-24",737,81508,19,0,31,0,0,1,0],["2026-04-24",737,81278,13,0,31,0,0,1,0],["2026-04-24",35,81264,20,112,39,0,0,1,0],["2026-04-24",747,81060,20,35,31,0,0,1,0],["2026-04-24",747,81060,20,35,31,0,0,1,0],["2026-04-24",747,81060,20,35,31,0,0,1,0],["2026-04-24",745,80676,20,35,31,0,0,1,0],["2026-04-24",712,80472,10,35,31,0,0,1,0],["2026-04-24",445,80388,19,35,31,0,0,1,0],["2026-04-24",816,80358,63,35,31,0,0,1,0],["2026-04-24",1515,80292,305,0,42,0,0,13,0],["2026-04-24",753,80234,20,35,31,0,0,1,0],["2026-04-24",1184,80080,11,35,31,0,0,1,0],["2026-04-24",772,79974,19,35,31,0,0,1,0],["2026-04-24",723,79940,3,1,31,0,0,1,0],["2026-04-24",723,79940,16,1,31,0,0,1,0],["2026-04-24",723,79940,16,1,31,0,0,1,0],["2026-04-24",723,79940,16,1,31,0,0,1,0],["2026-04-24",35,79908,116,16,44,0,0,1,0],["2026-04-24",696,79730,11,0,31,0,0,1,0],["2026-04-24",2567,79662,454,36,15,0,0,0,0],["2026-04-24",2567,79662,447,36,15,0,0,0,0],["2026-04-24",349,79450,27,88,31,0,0,13,0],["2026-04-24",349,79450,27,88,31,0,0,13,0],["2026-04-24",349,79450,5,88,31,0,0,13,0],["2026-04-24",816,79209,16,35,31,0,0,1,0],["2026-04-24",2567,78899,467,36,15,0,0,0,0],["2026-04-24",737,78854,19,0,31,0,0,1,0],["2026-04-24",2595,78712,345,35,31,0,0,1,0],["2026-04-24",1325,78696,200,82,0,0,0,0,0],["2026-04-24",1325,78696,200,82,0,0,0,0,0],["2026-04-24",1325,78696,200,82,0,0,0,0,0],["2026-04-24",1325,78696,345,82,0,0,0,0,0],["2026-04-24",712,78666,10,35,31,0,0,1,0],["2026-04-24",780,78536,16,35,31,0,0,1,0],["2026-04-24",785,78470,15,35,31,0,0,1,0],["2026-04-24",785,78470,15,35,31,0,0,1,0],["2026-04-24",785,78470,15,35,31,0,0,1,0],["2026-04-24",785,78470,15,35,31,0,0,1,0],["2026-04-24",724,78400,11,35,31,0,0,1,0],["2026-04-24",1810,78252,16,35,0,0,0,1,0],["2026-04-24",1810,78252,16,35,0,0,0,1,0],["2026-04-24",533,78000,58,38,5,0,0,5,0],["2026-04-24",2628,78000,51,37,5,0,0,5,0],["2026-04-24",818,77854,5,1,31,0,0,1,0],["2026-04-24",818,77854,27,1,31,0,0,1,0],["2026-04-24",818,77854,5,1,31,0,0,1,0],["2026-04-24",818,77854,5,1,31,0,0,1,0],["2026-04-24",35,77760,614,22,12,0,0,13,0],["2026-04-24",349,77630,12,88,31,0,0,13,0],["2026-04-24",349,77630,12,88,31,0,0,13,0],["2026-04-24",445,77604,20,35,31,0,0,1,0],["2026-04-24",445,77604,20,35,31,0,0,1,0],["2026-04-24",696,77588,10,0,31,0,0,1,0],["2026-04-24",753,77516,20,35,31,0,0,1,0],["2026-04-24",724,77260,345,35,31,0,0,1,0],["2026-04-24",682,77112,4,35,31,0,0,1,0],["2026-04-24",747,77056,20,35,31,0,0,1,0],["2026-04-24",285,76800,40,0,6,0,0,4,0],["2026-04-24",2567,76699,463,36,15,0,0,0,0],["2026-04-24",2629,76422,69,169,1,0,0,0,0],["2026-04-24",772,76384,19,35,31,0,0,1,0],["2026-04-24",772,76384,19,35,31,0,0,1,0],["2026-04-24",772,76384,19,35,31,0,0,1,0],["2026-04-24",821,76146,3,35,31,0,0,1,0],["2026-04-24",821,76146,3,35,31,0,0,1,0],["2026-04-24",821,76146,16,35,31,0,0,1,0],["2026-04-24",753,76104,20,35,31,0,0,1,0],["2026-04-24",2622,75420,614,47,12,0,0,13,0],["2026-04-24",349,75340,12,88,31,0,0,13,0],["2026-04-24",780,75048,3,35,31,0,0,1,0],["2026-04-24",349,74938,4,88,31,0,0,13,0],["2026-04-24",349,74938,4,88,31,0,0,13,0],["2026-04-24",737,74914,82,0,31,0,0,1,0],["2026-04-24",737,74914,13,0,31,0,0,1,0],["2026-04-24",680,74844,68,0,31,0,0,1,0],["2026-04-24",724,74760,128,35,31,0,0,1,0],["2026-04-24",799,74508,19,1,31,0,0,1,0],["2026-04-24",753,74302,142,35,31,0,0,1,0],["2026-04-24",737,74295,13,0,31,0,0,1,0],["2026-04-24",2630,74280,369,66,50,0,0,0,0],["2026-04-24",723,74230,16,1,31,0,0,1,0],["2026-04-24",723,74186,410,1,31,0,0,1,0],["2026-04-24",737,73990,19,0,31,0,0,1,0],["2026-04-24",1189,73906,12,35,31,0,0,1,0],["2026-04-24",1189,73906,128,35,31,0,0,1,0],["2026-04-24",1189,73906,12,35,31,0,0,1,0],["2026-04-24",1189,73906,12,35,31,0,0,1,0],["2026-04-24",349,73775,5,88,31,0,0,13,0],["2026-04-24",799,73724,19,1,31,0,0,1,0],["2026-04-24",816,73622,3,35,31,0,0,1,0],["2026-04-24",678,73604,340,35,31,0,0,1,0],["2026-04-24",712,73500,10,35,31,0,0,1,0],["2026-04-24",710,73444,19,1,31,0,0,1,0],["2026-04-24",696,73010,15,0,31,0,0,1,0],["2026-04-24",696,73010,11,0,31,0,0,1,0],["2026-04-24",696,73010,10,0,31,0,0,1,0],["2026-04-24",696,73010,15,0,31,0,0,1,0],["2026-04-24",772,73008,344,35,31,0,0,1,0],["2026-04-24",2567,72635,454,36,15,0,0,0,0],["2026-04-24",2567,72635,463,36,15,0,0,0,0],["2026-04-24",747,72464,20,35,31,0,0,1,0],["2026-04-24",1230,72366,10,9,31,0,0,1,0],["2026-04-24",724,72169,27,35,31,0,0,1,0],["2026-04-24",785,72072,11,35,31,0,0,1,0],["2026-04-24",785,72072,15,35,31,0,0,1,0],["2026-04-24",785,72072,15,35,31,0,0,1,0],["2026-04-24",785,72072,12,35,31,0,0,1,0],["2026-04-24",994,72000,99,78,15,0,0,5,0],["2026-04-24",1361,71863,87,129,15,0,0,1,0],["2026-04-24",837,71852,10,1,31,0,0,1,0],["2026-04-24",1184,71792,130,35,31,0,0,1,0],["2026-04-24",737,71740,13,0,31,0,0,1,0],["2026-04-24",2567,71551,463,36,15,0,0,0,0],["2026-04-24",2567,71551,467,36,15,0,0,0,0],["2026-04-24",2567,71551,463,36,15,0,0,0,0],["2026-04-24",2567,71551,463,36,15,0,0,0,0],["2026-04-24",2567,71551,463,36,15,0,0,0,0],["2026-04-24",2567,71551,463,36,15,0,0,0,0],["2026-04-24",2567,71551,467,36,15,0,0,0,0],["2026-04-24",2567,71551,467,36,15,0,0,0,0],["2026-04-24",2567,71551,454,36,15,0,0,0,0],["2026-04-24",2567,71551,463,36,15,0,0,0,0],["2026-04-24",2567,71551,463,36,15,0,0,0,0],["2026-04-24",2567,71551,463,36,15,0,0,0,0],["2026-04-24",2567,71551,463,36,15,0,0,0,0],["2026-04-24",2567,71551,467,36,15,0,0,0,0],["2026-04-24",2567,71551,463,36,15,0,0,0,0],["2026-04-24",2567,71551,463,36,15,0,0,0,0],["2026-04-24",2567,71551,463,36,15,0,0,0,0],["2026-04-24",2567,71551,463,36,15,0,0,0,0],["2026-04-24",2567,71551,463,36,15,0,0,0,0],["2026-04-24",2567,71551,463,36,15,0,0,0,0],["2026-04-24",747,71540,20,35,31,0,0,1,0],["2026-04-24",349,71504,12,88,31,0,0,13,0],["2026-04-24",349,71504,12,88,31,0,0,13,0],["2026-04-24",799,71380,19,1,31,0,0,1,0],["2026-04-24",821,71350,3,35,31,0,0,1,0],["2026-04-24",724,70390,11,35,31,0,0,1,0],["2026-04-24",1189,70390,12,35,31,0,0,1,0],["2026-04-24",737,70076,19,0,31,0,0,1,0],["2026-04-24",799,69728,19,1,31,0,0,1,0],["2026-04-24",837,69636,10,1,31,0,0,1,0],["2026-04-24",2631,69600,668,228,38,0,0,6,0],["2026-04-24",35,69460,3,16,39,0,0,1,0],["2026-04-24",445,69414,16,35,31,0,0,1,0],["2026-04-24",2595,69325,345,35,31,0,0,1,0],["2026-04-24",818,69160,5,1,31,0,0,1,0],["2026-04-24",740,69160,76,3,31,0,0,1,0],["2026-04-24",710,69116,20,1,31,0,0,1,0],["2026-04-24",2610,68967,4,1,31,0,0,1,0],["2026-04-24",2610,68967,4,1,31,0,0,1,0],["2026-04-24",445,68848,82,35,31,0,0,1,0],["2026-04-24",780,68152,16,35,31,0,0,1,0],["2026-04-24",682,68040,200,35,31,0,0,1,0],["2026-04-24",35,67967,485,189,42,0,0,13,0],["2026-04-24",753,67924,68,35,31,0,0,1,0],["2026-04-24",799,67816,344,1,31,0,0,1,0],["2026-04-24",799,67816,19,1,31,0,0,1,0],["2026-04-24",678,67802,79,35,31,0,0,1,0],["2026-04-24",837,67592,12,1,31,0,0,1,0],["2026-04-24",747,67340,19,35,31,0,0,1,0],["2026-04-24",821,67314,63,35,31,0,0,1,0],["2026-04-24",758,67298,140,35,31,0,0,1,0],["2026-04-24",724,67190,5,35,31,0,0,1,0],["2026-04-24",35,67160,136,7,40,0,0,13,0],["2026-04-24",821,67144,3,35,31,0,0,1,0],["2026-04-24",349,66920,128,88,31,0,0,13,0],["2026-04-24",349,66920,128,88,31,0,0,13,0],["2026-04-24",1230,66757,11,9,31,0,0,1,0],["2026-04-24",2632,66700,51,37,5,0,0,5,0],["2026-04-24",745,66454,20,35,31,0,0,1,0],["2026-04-24",2567,66371,463,36,15,0,0,0,0],["2026-04-24",785,66312,15,35,31,0,0,1,0],["2026-04-24",696,66062,11,0,31,0,0,1,0],["2026-04-24",1231,66000,492,36,7,0,0,0,0],["2026-04-24",2633,66000,614,47,12,0,3,13,0],["2026-04-24",737,65788,4,0,31,0,0,1,0],["2026-04-24",1189,65702,5,35,31,0,0,1,0],["2026-04-24",837,65556,12,1,31,0,0,1,0],["2026-04-24",753,65460,13,35,31,0,0,1,0],["2026-04-24",35,65357,14,16,39,0,0,1,0],["2026-04-24",785,65034,340,35,31,0,0,1,0],["2026-04-24",1230,65001,344,9,31,0,0,1,0],["2026-04-24",2634,65000,51,38,5,0,0,5,0],["2026-04-24",346,65000,51,38,5,0,0,5,0],["2026-04-24",897,65000,51,39,5,0,0,5,0],["2026-04-24",2635,65000,51,39,5,0,0,5,0],["2026-04-24",91,65000,51,39,5,0,0,5,0],["2026-04-24",2636,65000,51,39,5,0,0,5,0],["2026-04-24",2637,65000,51,29,5,0,0,0,0],["2026-04-24",2638,65000,51,37,5,0,2,5,0],["2026-04-24",741,65000,51,38,5,0,0,5,0],["2026-04-24",2639,65000,51,0,5,0,0,0,0],["2026-04-24",2623,65000,51,29,5,0,0,0,0],["2026-04-24",2623,65000,58,29,5,0,0,0,0],["2026-04-24",2640,65000,51,37,5,0,0,5,0],["2026-04-24",2641,65000,51,0,5,0,0,0,0],["2026-04-24",2642,65000,51,38,5,0,0,5,0],["2026-04-24",2643,65000,51,37,5,0,2,5,0],["2026-04-24",816,64862,63,35,31,0,0,1,0],["2026-04-24",816,64862,63,35,31,0,0,1,0],["2026-04-24",1802,64800,614,0,12,0,0,13,0],["2026-04-24",837,64646,4,1,31,0,0,1,0],["2026-04-24",772,64526,140,35,31,0,0,1,0],["2026-04-24",1230,64512,11,9,31,0,0,1,0],["2026-04-24",799,64498,344,1,31,0,0,1,0],["2026-04-24",785,64260,15,35,31,0,0,1,0],["2026-04-24",747,64106,20,35,31,0,0,1,0],["2026-04-24",1230,64092,11,9,31,0,0,1,0],["2026-04-24",753,64048,20,35,31,0,0,1,0],["2026-04-24",747,63927,19,35,31,0,0,1,0],["2026-04-24",1797,63896,4,0,1,0,0,0,0],["2026-04-24",821,63824,44,35,31,0,0,1,0],["2026-04-24",753,63780,4,35,31,0,0,1,0],["2026-04-24",818,63298,27,1,31,0,0,1,0],["2026-04-24",2627,63168,12,0,0,0,0,0,0],["2026-04-24",696,63094,340,0,31,0,0,1,0],["2026-04-24",724,63014,27,35,31,0,0,1,0],["2026-04-24",35,63000,614,47,12,0,0,13,0],["2026-04-24",785,62973,10,35,31,0,0,1,0],["2026-04-24",812,62791,27,35,31,0,0,1,0],["2026-04-24",682,62482,4,35,31,0,0,1,0],["2026-04-24",772,62466,19,35,31,0,0,1,0],["2026-04-24",737,61864,4,0,31,0,0,1,0],["2026-04-24",723,61838,3,1,31,0,0,1,0],["2026-04-24",445,61524,20,35,31,0,0,1,0],["2026-04-24",302,61440,93,83,42,0,0,13,0],["2026-04-24",816,61320,16,35,31,0,0,1,0],["2026-04-24",696,61314,15,0,31,0,0,1,0],["2026-04-24",349,61250,5,88,31,0,0,13,0],["2026-04-24",753,61208,20,35,31,0,0,1,0],["2026-04-24",753,61208,20,35,31,0,0,1,0],["2026-04-24",753,61208,20,35,31,0,0,1,0],["2026-04-24",753,61208,20,35,31,0,0,1,0],["2026-04-24",724,61183,345,35,31,0,0,1,0],["2026-04-24",737,61160,13,0,31,0,0,1,0],["2026-04-24",349,61040,328,88,31,0,0,13,0],["2026-04-24",349,61040,328,88,31,0,0,13,0],["2026-04-24",821,60984,63,35,31,0,0,1,0],["2026-04-24",821,60858,63,35,31,0,0,1,0],["2026-04-24",1230,60728,10,9,31,0,0,1,0],["2026-04-24",445,60708,19,35,31,0,0,1,0],["2026-04-24",445,60708,19,35,31,0,0,1,0],["2026-04-24",723,60545,16,1,31,0,0,1,0],["2026-04-24",785,60452,15,35,31,0,0,1,0],["2026-04-24",696,60302,15,0,31,0,0,1,0],["2026-04-24",785,60130,20,35,31,0,0,1,0],["2026-04-24",2627,60008,5,0,0,0,0,0,0],["2026-04-24",2579,60000,614,225,12,0,0,13,0],["2026-04-24",1338,60000,669,28,27,0,0,4,0],["2026-04-24",35,59840,485,112,42,0,0,13,0],["2026-04-24",724,59710,345,35,31,0,0,1,0],["2026-04-24",724,59710,12,35,31,0,0,1,0],["2026-04-24",678,59542,79,35,31,0,0,1,0],["2026-04-24",190,59496,336,0,56,0,0,0,0],["2026-04-24",821,59360,16,35,31,0,0,1,0],["2026-04-24",190,59196,336,0,56,0,0,0,0],["2026-04-24",780,59112,3,35,31,0,0,1,0],["2026-04-24",724,58950,345,35,31,0,0,1,0],["2026-04-24",737,58926,79,0,31,0,0,1,0],["2026-04-24",785,58846,79,35,31,0,0,1,0],["2026-04-24",694,58785,20,1,31,0,0,1,0],["2026-04-24",747,58674,19,35,31,0,0,1,0],["2026-04-24",1189,58657,12,35,31,0,0,1,0],["2026-04-24",445,58647,16,35,31,0,0,1,0],["2026-04-24",799,58261,19,1,31,0,0,1,0],["2026-04-24",349,58175,5,88,31,0,0,13,0],["2026-04-24",696,58120,14,0,31,0,0,1,0],["2026-04-24",772,57946,19,35,31,0,0,1,0],["2026-04-24",680,57648,11,0,31,0,0,1,0],["2026-04-24",190,57618,336,0,56,0,0,0,0],["2026-04-24",2585,57600,200,106,32,0,0,5,0],["2026-04-24",1189,57484,12,35,31,0,0,1,0],["2026-04-24",799,57477,19,1,31,0,0,1,0],["2026-04-24",696,57064,11,0,31,0,0,1,0],["2026-04-24",696,57064,15,0,31,0,0,1,0],["2026-04-24",737,56904,4,0,31,0,0,1,0],["2026-04-24",349,56898,128,88,31,0,0,13,0],["2026-04-24",349,56898,128,88,31,0,0,13,0],["2026-04-24",785,56796,10,35,31,0,0,1,0],["2026-04-24",723,56666,3,1,31,0,0,1,0],["2026-04-24",799,56610,19,1,31,0,0,1,0],["2026-04-24",349,56525,12,88,31,0,0,13,0],["2026-04-24",818,56367,5,1,31,0,0,1,0],["2026-04-24",837,56318,10,1,31,0,0,1,0],["2026-04-24",1230,56238,10,9,31,0,0,1,0],["2026-04-24",1230,56238,10,9,31,0,0,1,0],["2026-04-24",1230,56238,11,9,31,0,0,1,0],["2026-04-24",724,56070,12,35,31,0,0,1,0],["2026-04-24",737,55977,4,0,31,0,0,1,0],["2026-04-24",821,55885,44,35,31,0,0,1,0],["2026-04-24",818,55860,5,1,31,0,0,1,0],["2026-04-24",758,55431,79,35,31,0,0,1,0],["2026-04-24",710,55150,344,1,31,0,0,1,0],["2026-04-24",2633,55000,614,47,12,0,3,13,0],["2026-04-24",723,54957,3,1,31,0,0,1,0],["2026-04-24",799,54942,19,1,31,0,0,1,0],["2026-04-24",837,54678,128,1,31,0,0,1,0],["2026-04-24",821,54608,3,35,31,0,0,1,0],["2026-04-24",35,54515,116,112,44,0,0,1,0],["2026-04-24",799,54478,344,1,31,0,0,1,0],["2026-04-24",724,54399,345,35,31,0,0,1,0],["2026-04-24",723,54306,16,1,31,0,0,1,0],["2026-04-24",785,54054,15,35,31,0,0,1,0],["2026-04-24",2572,54000,556,0,27,0,0,4,0],["2026-04-24",35,53997,3,16,39,0,0,1,0],["2026-04-24",737,53718,19,0,31,0,0,1,0],["2026-04-24",131,53600,29,49,18,0,1,2,0],["2026-04-24",471,53560,103,86,31,0,0,13,0],["2026-04-24",737,53298,344,0,31,0,0,1,0],["2026-04-24",349,53130,12,88,31,0,0,13,0],["2026-04-24",349,53130,12,88,31,0,0,13,0],["2026-04-24",816,53040,63,35,31,0,0,1,0],["2026-04-24",799,52920,19,1,31,0,0,1,0],["2026-04-24",821,52878,16,35,31,0,0,1,0],["2026-04-24",821,52878,15,35,31,0,0,1,0],["2026-04-24",1230,52874,11,9,31,0,0,1,0],["2026-04-24",712,52804,11,35,31,0,0,1,0],["2026-04-24",737,52794,13,0,31,0,0,1,0],["2026-04-24",723,52782,3,1,31,0,0,1,0],["2026-04-24",837,52770,14,1,31,0,0,1,0],["2026-04-24",445,52704,20,35,31,0,0,1,0],["2026-04-24",772,52682,19,35,31,0,0,1,0],["2026-04-24",710,52462,341,1,31,0,0,1,0],["2026-04-24",2567,52432,463,36,15,0,0,0,0],["2026-04-24",772,52296,140,35,31,0,0,1,0],["2026-04-24",747,52252,19,35,31,0,0,1,0],["2026-04-24",837,52196,10,1,31,0,0,1,0],["2026-04-24",1810,52168,16,35,0,0,0,1,0],["2026-04-24",1810,52168,16,35,0,0,0,1,0],["2026-04-24",1810,52168,16,35,0,0,0,1,0],["2026-04-24",737,52136,20,0,31,0,0,1,0],["2026-04-24",696,52088,340,0,31,0,0,1,0],["2026-04-24",696,52088,15,0,31,0,0,1,0],["2026-04-24",747,52044,20,35,31,0,0,1,0],["2026-04-24",2595,51996,82,35,31,0,0,1,0],["2026-04-24",2595,51996,82,35,31,0,0,1,0],["2026-04-24",1986,51864,4,3,1,0,0,0,0],["2026-04-24",948,51619,466,32,14,0,9,3,0],["2026-04-24",753,51579,20,35,31,0,0,1,0],["2026-04-24",1230,51394,14,9,31,0,0,1,0],["2026-04-24",190,51331,529,0,56,0,0,0,0],["2026-04-24",724,51268,345,35,31,0,0,1,0],["2026-04-24",724,51268,328,35,31,0,0,1,0],["2026-04-24",724,51268,4,35,31,0,0,1,0],["2026-04-24",349,51210,12,88,31,0,0,13,0],["2026-04-24",349,51210,12,88,31,0,0,13,0],["2026-04-24",149,51120,113,0,10,0,0,0,0],["2026-04-24",737,51084,20,0,31,0,0,1,0],["2026-04-24",799,50828,19,1,31,0,0,1,0],["2026-04-24",724,50656,11,35,31,0,0,1,0],["2026-04-24",785,50498,15,35,31,0,0,1,0],["2026-04-24",712,50358,11,35,31,0,0,1,0],["2026-04-24",349,50358,12,88,31,0,0,13,0],["2026-04-24",349,50358,12,88,31,0,0,13,0],["2026-04-24",747,50344,341,35,31,0,0,1,0],["2026-04-24",190,50010,670,0,56,0,0,0,0],["2026-04-23",1813,123389462,90,172,127,0,2,4,0],["2026-04-23",0,77594921,0,0,0,0,0,0,0],["2026-04-23",1712,62399341,13,215,3,0,2,1,0],["2026-04-23",4,57691028,4,2,20,0,0,1,0],["2026-04-23",119,41420300,40,18,6,0,0,4,0],["2026-04-23",1814,37774566,200,1,20,0,0,1,0],["2026-04-23",119,36972607,40,18,6,0,0,4,0],["2026-04-23",1359,27751642,116,177,97,0,0,0,0],["2026-04-23",13,24874500,623,7,128,0,0,0,0],["2026-04-23",1815,24643800,22,101,24,0,0,0,0],["2026-04-23",1815,24643800,22,101,24,0,0,0,0],["2026-04-23",1816,19174443,624,0,1,0,0,0,0],["2026-04-23",1816,18974250,624,0,1,0,0,0,0],["2026-04-23",1817,17236585,63,9,3,0,0,1,0],["2026-04-23",1818,15984418,4,20,20,0,0,1,0],["2026-04-23",1819,14621841,3,1,3,0,0,1,0],["2026-04-23",1819,14621841,63,1,3,0,0,1,0],["2026-04-23",1819,14621841,16,1,3,0,0,1,0],["2026-04-23",1820,14357265,15,1,4,0,0,1,0],["2026-04-23",1542,13990680,625,0,4,0,0,1,0],["2026-04-23",1821,13725773,626,0,40,0,0,12,0],["2026-04-23",0,13706916,0,0,1,0,0,0,0],["2026-04-23",1542,13672710,625,0,4,0,0,1,0],["2026-04-23",1542,13672710,625,0,4,0,0,1,0],["2026-04-23",0,13579776,0,0,94,0,0,3,0],["2026-04-23",1265,12937384,441,2,6,0,2,13,0],["2026-04-23",1822,12861686,12,9,4,0,0,1,0],["2026-04-23",4,12733869,4,2,20,0,0,1,0],["2026-04-23",1542,12718800,625,0,4,0,0,1,0],["2026-04-23",1823,12289891,20,1,4,0,0,1,0],["2026-04-23",1542,12082860,625,0,4,0,0,1,0],["2026-04-23",3,11824661,3,1,3,0,0,1,0],["2026-04-23",3,11824661,16,1,3,0,0,1,0],["2026-04-23",1542,11446920,625,0,4,0,0,1,0],["2026-04-23",1824,11297288,10,1,4,0,0,1,0],["2026-04-23",1825,11211035,20,9,3,0,0,1,0],["2026-04-23",1542,11128950,625,0,4,0,0,1,0],["2026-04-23",1826,11090027,4,1,20,0,0,1,0],["2026-04-23",4,10841950,4,2,20,0,0,1,0],["2026-04-23",1827,10790519,15,1,4,0,0,1,0],["2026-04-23",1678,10473600,200,20,20,0,0,1,0],["2026-04-23",1828,10408766,14,1,3,0,0,1,0],["2026-04-23",242,10014708,15,1,4,0,0,1,0],["2026-04-23",1021,9861951,13,1,3,0,0,1,0],["2026-04-23",1021,9861951,63,1,3,0,0,1,0],["2026-04-23",1829,9842560,63,9,3,0,0,1,0],["2026-04-23",982,9460408,19,1,4,0,0,1,0],["2026-04-23",1830,9347927,328,1,4,0,0,1,0],["2026-04-23",1831,9271473,16,3,4,0,0,1,0],["2026-04-23",1831,9271473,82,3,4,0,0,1,0],["2026-04-23",1325,9212956,4,82,20,0,0,1,0],["2026-04-23",1832,9165203,20,1,3,0,0,1,0],["2026-04-23",1832,9165203,79,1,3,0,0,1,0],["2026-04-23",1832,9165203,4,1,3,0,0,1,0],["2026-04-23",1832,9165203,63,1,3,0,0,1,0],["2026-04-23",1833,9159667,4,3,4,0,0,1,0],["2026-04-23",1834,9042215,4,9,3,0,0,1,0],["2026-04-23",1835,8990572,15,1,4,0,9,1,0],["2026-04-23",1836,8900762,19,1,3,0,0,1,0],["2026-04-23",1837,8848225,5,1,4,0,0,1,0],["2026-04-23",1838,8845855,16,9,3,0,0,1,0],["2026-04-23",1271,8835756,4,0,20,0,0,1,0],["2026-04-23",4,8776998,4,2,4,0,0,1,0],["2026-04-23",1839,8701071,16,1,3,0,0,1,0],["2026-04-23",1839,8701071,3,1,3,0,0,1,0],["2026-04-23",1840,8593767,4,3,4,0,0,1,0],["2026-04-23",1841,8537966,627,35,40,0,0,1,0],["2026-04-23",1842,8494056,13,9,3,0,0,1,0],["2026-04-23",492,8335321,4,3,4,0,0,1,0],["2026-04-23",1843,8296834,4,3,3,0,0,1,0],["2026-04-23",1844,8217945,12,1,8,0,0,1,0],["2026-04-23",1844,8217945,10,1,4,0,0,1,0],["2026-04-23",1844,8217945,5,1,8,0,0,1,0],["2026-04-23",1844,8217945,15,1,4,0,0,1,0],["2026-04-23",1844,8217945,11,1,8,0,0,1,0],["2026-04-23",1844,8217945,11,1,4,0,0,1,0],["2026-04-23",1844,8217945,12,1,4,0,0,1,0],["2026-04-23",1844,8217945,5,1,4,0,0,1,0],["2026-04-23",484,8135297,20,2,4,0,0,1,0],["2026-04-23",1845,8128979,5,1,8,0,0,1,0],["2026-04-23",1845,8128979,16,1,4,0,0,1,0],["2026-04-23",1845,8128979,12,1,8,0,0,1,0],["2026-04-23",1845,8128979,11,1,4,0,0,1,0],["2026-04-23",1845,8128979,5,1,4,0,0,1,0],["2026-04-23",1845,8128979,12,1,4,0,0,1,0],["2026-04-23",1846,8105680,10,144,3,0,0,1,0],["2026-04-23",1847,8074627,79,9,3,0,0,1,0],["2026-04-23",1848,7939288,13,9,3,0,0,1,0],["2026-04-23",1848,7939288,3,9,3,0,0,1,0],["2026-04-23",1848,7939288,20,9,3,0,0,1,0],["2026-04-23",1849,7925352,3,35,3,0,0,1,0],["2026-04-23",1849,7925352,4,35,3,0,0,1,0],["2026-04-23",1849,7925352,11,35,3,0,0,1,0],["2026-04-23",1849,7925352,5,35,3,0,0,1,0],["2026-04-23",1849,7925352,10,35,3,0,0,1,0],["2026-04-23",1849,7925352,15,35,3,0,0,1,0],["2026-04-23",1849,7925352,12,35,3,0,0,1,0],["2026-04-23",1849,7925352,16,35,3,0,0,1,0],["2026-04-23",1850,7896829,10,1,8,0,0,1,0],["2026-04-23",1850,7896829,20,1,4,0,0,1,0],["2026-04-23",1850,7896829,20,1,8,0,0,1,0],["2026-04-23",1850,7896829,63,1,4,0,0,1,0],["2026-04-23",1850,7896829,10,1,4,0,0,1,0],["2026-04-23",1850,7896829,12,1,4,0,0,1,0],["2026-04-23",1850,7896829,13,1,4,0,0,1,0],["2026-04-23",1850,7896829,16,1,4,0,0,1,0],["2026-04-23",1851,7762800,438,78,15,0,0,5,0],["2026-04-23",1852,7712007,4,3,4,0,0,1,0],["2026-04-23",1853,7697841,4,3,20,0,0,1,0],["2026-04-23",5,7682649,5,3,3,0,0,1,0],["2026-04-23",1854,7649441,12,9,3,0,0,1,0],["2026-04-23",1855,7530036,19,9,3,0,0,1,0],["2026-04-23",1572,7387581,4,78,4,0,0,1,0],["2026-04-23",1856,7356291,5,220,3,0,0,1,0],["2026-04-23",554,7248782,14,9,3,0,0,1,0],["2026-04-23",1851,7200000,438,78,15,0,0,5,0],["2026-04-23",1857,7190820,19,1,3,0,0,1,0],["2026-04-23",1858,7138065,19,17,3,0,0,1,0],["2026-04-23",1859,7017303,10,1,4,0,0,1,0],["2026-04-23",52,6966949,15,9,3,0,0,1,0],["2026-04-23",1860,6884155,12,17,3,0,0,1,0],["2026-04-23",1860,6884155,5,17,3,0,0,1,0],["2026-04-23",1860,6884155,10,17,3,0,0,1,0],["2026-04-23",1757,6876305,40,217,6,0,0,4,0],["2026-04-23",1861,6826023,205,78,15,0,0,5,0],["2026-04-23",923,6738171,5,9,3,0,0,1,0],["2026-04-23",1862,6633718,628,1,3,0,0,1,0],["2026-04-23",982,6619688,19,1,3,0,0,1,0],["2026-04-23",1863,6309138,3,1,3,0,0,1,0],["2026-04-23",1863,6309138,4,1,3,0,0,1,0],["2026-04-23",1864,6218682,20,1,8,0,0,1,0],["2026-04-23",1864,6218682,63,1,4,0,0,1,0],["2026-04-23",1864,6218682,13,1,8,0,0,1,0],["2026-04-23",1864,6218682,20,1,4,0,0,1,0],["2026-04-23",1864,6218682,16,1,8,0,0,1,0],["2026-04-23",1864,6218682,19,1,4,0,0,1,0],["2026-04-23",1864,6218682,15,1,8,0,0,1,0],["2026-04-23",1864,6218682,13,1,4,0,0,1,0],["2026-04-23",1864,6218682,16,1,4,0,0,1,0],["2026-04-23",1864,6218682,15,1,4,0,0,1,0],["2026-04-23",1865,6180851,63,129,3,0,0,13,0],["2026-04-23",1866,6164270,4,20,20,0,0,1,0],["2026-04-23",7,6156730,4,3,4,0,0,1,0],["2026-04-23",1867,6056789,4,129,20,0,0,13,0],["2026-04-23",1840,6041454,4,3,1,0,0,0,0],["2026-04-23",571,5944676,63,9,4,0,0,1,0],["2026-04-23",941,5871076,510,20,20,0,0,1,0],["2026-04-23",1572,5818096,4,78,4,0,0,1,0],["2026-04-23",1018,5803106,19,17,3,0,0,1,0],["2026-04-23",1868,5795082,5,3,4,0,0,1,0],["2026-04-23",68,5794955,4,20,20,0,0,1,0],["2026-04-23",1869,5778652,4,3,3,0,0,1,0],["2026-04-23",1870,5748960,12,9,3,0,0,1,0],["2026-04-23",1870,5748960,15,9,3,0,0,1,0],["2026-04-23",1870,5748960,5,9,3,0,0,1,0],["2026-04-23",1870,5748960,11,9,3,0,0,1,0],["2026-04-23",1870,5748960,345,9,3,0,0,1,0],["2026-04-23",1871,5737935,13,1,3,0,0,1,0],["2026-04-23",1821,5718737,537,0,15,0,0,0,0],["2026-04-23",1872,5714967,79,3,4,0,0,1,0],["2026-04-23",1873,5592800,4,11,20,0,0,1,0],["2026-04-23",1836,5536670,19,1,4,0,0,1,0],["2026-04-23",1843,5522972,27,3,3,0,0,1,0],["2026-04-23",1843,5522972,128,3,3,0,0,1,0],["2026-04-23",1843,5522972,5,3,3,0,0,1,0],["2026-04-23",1843,5522972,4,3,3,0,0,1,0],["2026-04-23",1843,5522972,340,3,3,0,0,1,0],["2026-04-23",1867,5487099,4,129,20,0,0,13,0],["2026-04-23",4,5433686,4,2,20,0,0,1,0],["2026-04-23",542,5414360,4,3,4,0,0,1,0],["2026-04-23",1874,5412103,15,9,3,0,0,1,0],["2026-04-23",1874,5412103,12,9,3,0,0,1,0],["2026-04-23",1874,5412103,63,9,3,0,0,1,0],["2026-04-23",1875,5355323,142,16,3,0,0,1,0],["2026-04-23",1876,5350403,4,1,4,0,0,1,0],["2026-04-23",1859,5344014,79,1,4,0,0,1,0],["2026-04-23",1859,5344014,63,1,4,0,0,1,0],["2026-04-23",1877,5338320,15,1,3,0,0,1,0],["2026-04-23",1877,5338320,63,1,3,0,0,1,0],["2026-04-23",1877,5338320,16,1,3,0,0,1,0],["2026-04-23",1877,5338320,3,1,3,0,0,1,0],["2026-04-23",1877,5338320,19,1,3,0,0,1,0],["2026-04-23",1878,5314055,16,1,4,0,0,1,0],["2026-04-23",549,5297192,355,0,2,0,1,0,0],["2026-04-23",1879,5198067,19,1,3,0,0,1,0],["2026-04-23",1842,5155887,13,9,8,0,0,1,0],["2026-04-23",1842,5155887,13,9,4,0,0,1,0],["2026-04-23",1842,5155887,20,9,4,0,0,1,0],["2026-04-23",1880,5125592,4,35,20,0,0,1,0],["2026-04-23",1834,5119333,340,9,4,0,0,1,0],["2026-04-23",1881,5100016,200,63,20,0,0,1,0],["2026-04-23",1882,5085271,4,1,4,0,0,1,0],["2026-04-23",1883,5012139,16,3,8,0,0,1,0],["2026-04-23",1883,5012139,3,3,4,0,0,1,0],["2026-04-23",1883,5012139,20,3,4,0,0,1,0],["2026-04-23",1883,5012139,16,3,4,0,0,1,0],["2026-04-23",1884,5005619,4,9,20,0,0,1,0],["2026-04-23",1885,4982734,4,3,4,0,0,1,0],["2026-04-23",1878,4971177,20,1,4,0,0,1,0],["2026-04-23",1886,4962449,70,1,4,0,0,9,0],["2026-04-23",1887,4941715,4,35,20,0,0,1,0],["2026-04-23",68,4902232,4,20,20,0,0,1,0],["2026-04-23",1884,4894724,4,9,20,0,0,1,0],["2026-04-23",1888,4878322,626,0,40,0,0,12,0],["2026-04-23",35,4837275,88,25,18,0,0,0,0],["2026-04-23",1889,4836252,4,20,20,0,0,1,0],["2026-04-23",1890,4820640,4,3,4,0,0,1,0],["2026-04-23",68,4816644,4,20,20,0,0,1,0],["2026-04-23",4,4802945,4,2,20,0,0,1,0],["2026-04-23",4,4762494,4,2,4,0,0,1,0],["2026-04-23",1891,4762400,4,63,20,0,0,1,0],["2026-04-23",1892,4752205,4,3,4,0,0,1,0],["2026-04-23",1893,4735960,340,9,3,0,0,1,0],["2026-04-23",542,4722028,4,3,20,0,0,1,0],["2026-04-23",1894,4708977,63,3,4,0,0,1,0],["2026-04-23",1895,4702890,13,9,3,0,0,1,0],["2026-04-23",1840,4692297,4,3,4,0,0,1,0],["2026-04-23",3,4666035,3,1,8,0,0,1,0],["2026-04-23",3,4666035,15,1,4,0,0,1,0],["2026-04-23",3,4666035,16,1,4,0,0,1,0],["2026-04-23",3,4666035,3,1,4,0,0,1,0],["2026-04-23",1896,4664968,5,1,3,0,0,1,0],["2026-04-23",1896,4664968,10,1,3,0,0,1,0],["2026-04-23",1896,4664968,27,1,3,0,0,1,0],["2026-04-23",1896,4664968,20,1,3,0,0,1,0],["2026-04-23",1896,4664968,15,1,3,0,0,1,0],["2026-04-23",1897,4651955,4,3,20,0,0,1,0],["2026-04-23",1890,4629287,4,3,4,0,0,1,0],["2026-04-23",4,4580889,4,2,20,0,0,1,0],["2026-04-23",1898,4577829,15,1,3,0,0,1,0],["2026-04-23",1897,4563385,4,3,4,0,0,1,0],["2026-04-23",1843,4547312,4,3,4,0,0,1,0],["2026-04-23",1897,4542978,27,3,20,0,0,1,0],["2026-04-23",1899,4516442,12,1,8,0,0,1,0],["2026-04-23",1899,4516442,11,1,4,0,0,1,0],["2026-04-23",1899,4516442,10,1,4,0,0,1,0],["2026-04-23",1899,4516442,5,1,4,0,0,1,0],["2026-04-23",1899,4516442,12,1,4,0,0,1,0],["2026-04-23",115,4514200,86,0,14,0,0,3,0],["2026-04-23",1900,4490461,68,1,3,0,0,1,0],["2026-04-23",1900,4490461,11,1,3,0,0,1,0],["2026-04-23",1900,4490461,20,1,3,0,0,1,0],["2026-04-23",1900,4490461,345,1,3,0,0,1,0],["2026-04-23",1900,4490461,15,1,3,0,0,1,0],["2026-04-23",1900,4490461,12,1,3,0,0,1,0],["2026-04-23",1839,4478576,3,1,4,0,0,1,0],["2026-04-23",1839,4478576,16,1,4,0,0,1,0],["2026-04-23",68,4474848,4,20,20,0,0,1,0],["2026-04-23",542,4472605,4,3,4,0,0,1,0],["2026-04-23",68,4444125,4,20,20,0,0,1,0],["2026-04-23",24,4437113,4,3,4,0,0,1,0],["2026-04-23",1542,4413293,19,0,3,0,0,1,0],["2026-04-23",1901,4380993,13,17,3,0,0,1,0],["2026-04-23",1902,4380000,40,75,6,0,0,4,0],["2026-04-23",1903,4366526,20,9,3,0,0,1,0],["2026-04-23",4,4359532,4,2,4,0,0,1,0],["2026-04-23",1904,4359275,12,17,3,0,0,1,0],["2026-04-23",1876,4351023,4,1,4,0,0,1,0],["2026-04-23",68,4347638,4,20,20,0,0,1,0],["2026-04-23",492,4341102,4,3,20,0,0,1,0],["2026-04-23",1905,4326575,4,1,4,0,0,1,0],["2026-04-23",11,4318300,4,6,4,0,0,1,0],["2026-04-23",1906,4310372,200,35,20,0,0,1,0],["2026-04-23",1907,4301811,20,9,3,0,0,1,0],["2026-04-23",489,4285445,4,105,20,0,0,1,0],["2026-04-23",1876,4285032,4,1,20,0,0,1,0],["2026-04-23",26,4274268,4,3,4,0,2,1,0],["2026-04-23",1908,4267479,68,1,3,0,0,1,0],["2026-04-23",1908,4267479,63,1,3,0,0,1,0],["2026-04-23",1909,4245430,72,1,20,0,0,1,0],["2026-04-23",1910,4238352,13,1,4,0,0,1,0],["2026-04-23",12,4173011,11,1,4,0,0,1,0],["2026-04-23",12,4173011,5,1,8,0,0,1,0],["2026-04-23",12,4173011,10,1,4,0,0,1,0],["2026-04-23",12,4173011,13,1,4,0,0,1,0],["2026-04-23",12,4173011,5,1,4,0,0,1,0],["2026-04-23",12,4173011,12,1,4,0,0,1,0],["2026-04-23",12,4173011,14,1,4,0,0,1,0],["2026-04-23",1911,4171003,410,198,4,0,0,1,0],["2026-04-23",1912,4162487,19,1,4,0,0,1,0],["2026-04-23",1884,4158701,4,9,4,0,0,1,0],["2026-04-23",1325,4151176,4,82,4,0,0,1,0],["2026-04-23",1853,4148483,4,3,4,0,0,1,0],["2026-04-23",1897,4147619,4,3,4,0,0,1,0],["2026-04-23",4,4146999,4,2,20,0,0,1,0],["2026-04-23",1913,4115123,4,63,20,0,0,1,0],["2026-04-23",1914,4111662,4,3,4,0,0,1,0],["2026-04-23",4,4109640,4,2,20,0,0,1,0],["2026-04-23",1821,4090476,537,0,15,0,0,0,0],["2026-04-23",1915,4076293,4,35,20,0,0,1,0],["2026-04-23",14,4070169,5,1,3,0,0,1,0],["2026-04-23",1916,4055999,63,1,4,0,0,1,0],["2026-04-23",1851,4052320,438,78,15,0,0,5,0],["2026-04-23",1917,4047053,4,3,20,0,0,1,0],["2026-04-23",15,4038488,4,3,4,0,0,1,0],["2026-04-23",1853,4012170,340,3,20,0,0,1,0],["2026-04-23",4,3992995,4,2,20,0,0,1,0],["2026-04-23",1918,3947589,4,35,20,0,0,1,0],["2026-04-23",1869,3947068,4,3,20,0,0,1,0],["2026-04-23",1919,3936569,19,1,8,0,0,1,0],["2026-04-23",1893,3934998,15,9,4,0,0,1,0],["2026-04-23",24,3917512,4,3,4,0,0,1,0],["2026-04-23",1066,3905718,79,3,4,0,0,1,0],["2026-04-23",1920,3905381,200,20,20,0,0,1,0],["2026-04-23",1921,3896466,4,1,4,0,0,1,0],["2026-04-23",1922,3895333,4,9,4,0,0,1,0],["2026-04-23",4,3892565,4,2,20,0,0,1,0],["2026-04-23",1920,3878769,4,20,20,0,0,1,0],["2026-04-23",1923,3875028,4,1,4,0,0,1,0],["2026-04-23",1924,3874737,4,20,20,0,0,1,0],["2026-04-23",4,3868369,4,2,4,0,0,1,0],["2026-04-23",542,3854442,4,3,4,0,0,1,0],["2026-04-23",542,3850300,4,3,4,0,0,1,0],["2026-04-23",492,3849736,4,3,20,0,0,1,0],["2026-04-23",1840,3847050,4,3,4,0,0,1,0],["2026-04-23",1925,3840614,3,1,3,0,0,1,0],["2026-04-23",1884,3824831,4,9,20,0,0,1,0],["2026-04-23",1926,3823448,438,31,9,0,0,5,0],["2026-04-23",1927,3789746,4,3,4,0,0,1,0],["2026-04-23",1897,3788631,14,3,4,0,0,1,0],["2026-04-23",1920,3757978,200,20,20,0,0,1,0],["2026-04-23",1910,3756531,13,1,3,0,0,1,0],["2026-04-23",1928,3729973,82,1,3,0,0,1,0],["2026-04-23",1928,3729973,13,1,3,0,0,1,0],["2026-04-23",1929,3728512,5,9,3,0,0,1,0],["2026-04-23",1890,3706116,4,3,20,0,0,1,0],["2026-04-23",4,3704887,4,2,20,0,0,1,0],["2026-04-23",1884,3700248,4,9,20,0,0,1,0],["2026-04-23",1930,3695760,16,9,3,0,0,1,0],["2026-04-23",1930,3695760,63,9,3,0,0,1,0],["2026-04-23",1930,3695760,20,9,3,0,0,1,0],["2026-04-23",1930,3695760,11,9,3,0,0,1,0],["2026-04-23",1930,3695760,19,9,3,0,0,1,0],["2026-04-23",1271,3676320,4,0,20,0,0,1,0],["2026-04-23",1931,3665718,63,9,3,0,0,1,0],["2026-04-23",1821,3656046,537,0,15,0,0,0,0],["2026-04-23",492,3636597,4,3,20,0,0,1,0],["2026-04-23",1884,3614264,4,9,20,0,0,1,0],["2026-04-23",1932,3612681,200,3,4,0,0,1,0],["2026-04-23",1933,3607838,20,9,3,0,0,1,0],["2026-04-23",1851,3600000,438,78,15,0,0,5,0],["2026-04-23",1851,3600000,438,78,15,0,0,5,0],["2026-04-23",1851,3600000,438,78,15,0,0,5,0],["2026-04-23",1934,3590461,13,1,4,0,0,1,0],["2026-04-23",1935,3585120,63,1,3,0,0,1,0],["2026-04-23",1936,3571402,4,3,4,0,0,1,0],["2026-04-23",1117,3557027,4,9,4,0,0,1,0],["2026-04-23",4,3533033,4,2,20,0,0,1,0],["2026-04-23",1937,3531350,19,1,4,0,0,1,0],["2026-04-23",1937,3531350,20,1,4,0,0,1,0],["2026-04-23",1937,3531350,13,1,4,0,0,1,0],["2026-04-23",1938,3522287,44,9,3,0,0,1,0],["2026-04-23",1939,3514774,4,9,4,0,0,1,0],["2026-04-23",1884,3480096,4,9,4,0,0,1,0],["2026-04-23",1940,3463572,20,1,4,0,0,1,0],["2026-04-23",1941,3461972,140,1,20,0,0,1,0],["2026-04-23",1941,3461972,341,1,20,0,0,1,0],["2026-04-23",492,3456164,4,3,20,0,0,1,0],["2026-04-23",1942,3449726,12,1,3,0,0,1,0],["2026-04-23",250,3424194,72,0,20,0,0,1,0],["2026-04-23",250,3424194,142,0,20,0,0,1,0],["2026-04-23",250,3424194,341,0,20,0,0,1,0],["2026-04-23",250,3424194,328,0,20,0,0,1,0],["2026-04-23",250,3424194,346,0,20,0,0,1,0],["2026-04-23",542,3412687,27,3,20,0,0,1,0],["2026-04-23",1943,3408912,200,9,20,0,0,1,0],["2026-04-23",1944,3407143,20,9,3,0,0,1,0],["2026-04-23",1945,3401348,4,3,20,0,0,1,0],["2026-04-23",1946,3400895,5,9,3,0,0,1,0],["2026-04-23",1947,3399523,4,3,4,0,0,1,0],["2026-04-23",1840,3392824,4,3,4,0,0,1,0],["2026-04-23",1840,3378460,4,3,4,0,0,1,0],["2026-04-23",1948,3371476,4,1,20,0,0,1,0],["2026-04-23",1890,3332680,4,3,20,0,0,1,0],["2026-04-23",1066,3328410,4,3,4,0,0,1,0],["2026-04-23",1926,3321804,438,31,9,0,0,5,0],["2026-04-23",1926,3321801,438,31,9,0,0,5,0],["2026-04-23",1949,3317663,4,20,20,0,0,1,0],["2026-04-23",1950,3312193,20,1,3,0,0,1,0],["2026-04-23",1951,3286563,4,1,4,0,0,1,0],["2026-04-23",492,3276788,4,3,20,0,0,1,0],["2026-04-23",1897,3271328,4,3,20,0,0,1,0],["2026-04-23",1952,3269967,19,9,4,0,0,1,0],["2026-04-23",1917,3240643,4,3,20,0,0,1,0],["2026-04-23",1953,3233649,4,1,4,0,0,1,0],["2026-04-23",1890,3232147,4,3,20,0,0,1,0],["2026-04-23",1865,3217959,13,129,4,0,0,13,0],["2026-04-23",449,3213858,4,34,31,0,0,1,0],["2026-04-23",449,3213858,11,34,31,0,0,1,0],["2026-04-23",449,3213858,15,34,31,0,0,1,0],["2026-04-23",449,3213858,13,34,31,0,0,1,0],["2026-04-23",449,3213858,12,34,31,0,0,1,0],["2026-04-23",449,3213858,63,34,31,0,0,1,0],["2026-04-23",449,3213858,20,34,31,0,0,1,0],["2026-04-23",1897,3190796,4,3,4,0,0,1,0],["2026-04-23",1884,3188802,4,9,4,0,0,1,0],["2026-04-23",1846,3182479,328,144,4,0,0,1,0],["2026-04-23",1884,3162104,4,9,4,0,0,1,0],["2026-04-23",1843,3155984,4,3,4,0,0,1,0],["2026-04-23",1843,3155984,128,3,4,0,0,1,0],["2026-04-23",1843,3155984,27,3,4,0,0,1,0],["2026-04-23",1954,3150175,15,1,4,0,0,1,0],["2026-04-23",26,3134430,4,3,3,0,2,1,0],["2026-04-23",1572,3131754,4,78,4,0,0,1,0],["2026-04-23",1926,3126600,438,31,9,0,0,5,0],["2026-04-23",1915,3120081,4,35,20,0,0,1,0],["2026-04-23",1955,3103700,442,0,9,0,0,0,0],["2026-04-23",1066,3102827,4,3,4,0,0,1,0],["2026-04-23",710,3097823,4,1,20,0,0,1,0],["2026-04-23",1956,3086744,128,1,3,0,0,1,0],["2026-04-23",1957,3065408,12,1,4,0,0,1,0],["2026-04-23",1958,3063990,20,17,3,0,0,1,0],["2026-04-23",361,3054226,341,0,20,0,0,1,0],["2026-04-23",1959,3047908,72,1,20,0,0,1,0],["2026-04-23",1959,3047908,341,1,20,0,0,1,0],["2026-04-23",1959,3047908,346,1,20,0,0,1,0],["2026-04-23",4,3046154,4,2,20,0,0,1,0],["2026-04-23",1855,3037416,63,9,4,0,0,1,0],["2026-04-23",1855,3037416,19,9,4,0,0,1,0],["2026-04-23",1855,3037416,11,9,4,0,0,1,0],["2026-04-23",1855,3037416,13,9,4,0,0,1,0],["2026-04-23",68,3036600,4,20,20,0,0,1,0],["2026-04-23",542,3030751,4,3,20,0,0,1,0],["2026-04-23",1869,3029568,4,3,20,0,0,1,0],["2026-04-23",1920,3016122,200,20,20,0,0,1,0],["2026-04-23",1926,3013200,438,31,9,0,0,5,0],["2026-04-23",1960,2996812,4,9,4,0,0,1,0],["2026-04-23",4,2991058,4,2,20,0,0,1,0],["2026-04-23",1926,2986599,438,31,9,0,0,5,0],["2026-04-23",1961,2981828,4,35,20,0,0,1,0],["2026-04-23",1961,2975159,4,35,20,0,0,1,0],["2026-04-23",20,2955060,19,9,3,0,0,1,0],["2026-04-23",17,2948268,12,9,3,0,0,1,0],["2026-04-23",492,2946304,4,3,20,0,0,1,0],["2026-04-23",1962,2945377,142,20,20,0,0,1,0],["2026-04-23",1963,2940926,15,9,3,0,0,1,0],["2026-04-23",1963,2940926,3,9,3,0,0,1,0],["2026-04-23",1963,2940926,16,9,3,0,0,1,0],["2026-04-23",1963,2940926,63,9,3,0,0,1,0],["2026-04-23",1963,2940926,340,9,3,0,0,1,0],["2026-04-23",1943,2917938,328,9,20,0,0,1,0],["2026-04-23",1742,2914600,27,3,20,0,0,1,0],["2026-04-23",1271,2912472,4,0,20,0,0,1,0],["2026-04-23",1964,2910767,19,1,3,0,0,1,0],["2026-04-23",1965,2910343,128,9,3,0,0,1,0],["2026-04-23",1960,2907892,4,9,4,0,0,1,0],["2026-04-23",1862,2906440,344,1,4,0,0,1,0],["2026-04-23",1923,2905273,4,1,20,0,0,1,0],["2026-04-23",1966,2894301,438,150,9,0,0,5,0],["2026-04-23",1898,2891554,340,1,3,0,0,1,0],["2026-04-23",1967,2887286,4,3,4,0,0,1,0],["2026-04-23",492,2886445,4,3,20,0,0,1,0],["2026-04-23",1968,2879691,10,129,8,0,0,13,0],["2026-04-23",250,2878531,4,0,20,0,0,1,0],["2026-04-23",1969,2874480,16,9,3,0,0,1,0],["2026-04-23",1969,2874480,345,9,3,0,0,1,0],["2026-04-23",1969,2874480,11,9,3,0,0,1,0],["2026-04-23",1969,2874480,12,9,3,0,0,1,0],["2026-04-23",1542,2872762,13,0,4,0,0,1,0],["2026-04-23",1965,2871531,128,9,3,0,0,1,0],["2026-04-23",1879,2857824,20,1,8,0,0,1,0],["2026-04-23",1879,2857824,20,1,4,0,0,1,0],["2026-04-23",1879,2857824,79,1,4,0,0,1,0],["2026-04-23",1890,2842015,4,3,20,0,0,1,0],["2026-04-23",1961,2828012,4,35,20,0,0,1,0],["2026-04-23",1949,2827390,4,20,20,0,0,1,0],["2026-04-23",1853,2826828,14,3,20,0,0,1,0],["2026-04-23",1924,2816415,4,20,20,0,0,1,0],["2026-04-23",68,2808530,4,20,20,0,0,1,0],["2026-04-23",361,2803339,4,0,20,0,0,1,0],["2026-04-23",492,2798270,4,3,20,0,0,1,0],["2026-04-23",7,2780151,4,3,4,0,0,1,0],["2026-04-23",1890,2771931,4,3,20,0,0,1,0],["2026-04-23",1970,2765069,16,9,3,0,0,1,0],["2026-04-23",250,2763167,142,0,20,0,0,1,0],["2026-04-23",1572,2758269,4,78,4,0,0,1,0],["2026-04-23",4,2749999,4,2,20,0,0,1,0],["2026-04-23",1271,2740500,4,0,20,0,0,1,0],["2026-04-23",492,2736525,4,3,20,0,0,1,0],["2026-04-23",1066,2731984,4,3,4,0,0,1,0],["2026-04-23",542,2715771,4,3,4,0,0,1,0],["2026-04-23",1861,2711415,170,78,15,0,0,5,0],["2026-04-23",1971,2703516,5,0,4,0,0,1,0],["2026-04-23",1897,2692893,200,3,20,0,0,1,0],["2026-04-23",1972,2687863,4,1,4,0,0,1,0],["2026-04-23",1866,2686327,4,20,20,0,0,1,0],["2026-04-23",26,2683732,4,3,4,0,2,1,0],["2026-04-23",1960,2683629,4,9,4,0,0,1,0],["2026-04-23",1074,2682471,4,52,4,0,0,1,0],["2026-04-23",1973,2681427,15,17,8,0,0,1,0],["2026-04-23",1973,2681427,15,17,4,0,0,1,0],["2026-04-23",1973,2681427,16,17,4,0,0,1,0],["2026-04-23",1973,2681427,10,17,4,0,0,1,0],["2026-04-23",18,2678401,4,3,4,0,0,1,0],["2026-04-23",4,2677350,4,2,4,0,0,1,0],["2026-04-23",599,2664672,200,0,20,0,0,1,0],["2026-04-23",1974,2663052,4,1,20,0,0,1,0],["2026-04-23",492,2659413,4,3,20,0,0,1,0],["2026-04-23",1975,2654355,15,2,4,0,0,1,0],["2026-04-23",1817,2650167,79,9,87,0,0,0,0],["2026-04-23",542,2648718,4,3,4,0,0,1,0],["2026-04-23",1976,2648216,4,3,4,0,0,1,0],["2026-04-23",1977,2646441,12,3,4,0,0,1,0],["2026-04-23",1010,2640000,438,78,15,0,0,5,0],["2026-04-23",1952,2634968,19,9,8,0,0,1,0],["2026-04-23",1978,2633331,20,9,4,0,0,1,0],["2026-04-23",1979,2632315,4,3,4,0,0,1,0],["2026-04-23",1980,2629695,4,9,20,0,0,1,0],["2026-04-23",4,2627460,510,2,20,0,0,1,0],["2026-04-23",4,2627460,629,2,20,0,0,1,0],["2026-04-23",4,2627460,328,2,20,0,0,1,0],["2026-04-23",542,2618076,4,3,4,0,0,1,0],["2026-04-23",1981,2615951,12,9,3,0,0,1,0],["2026-04-23",1982,2610017,4,1,3,0,0,1,0],["2026-04-23",1897,2607080,4,3,20,0,0,1,0],["2026-04-23",1884,2605355,4,9,4,0,0,1,0],["2026-04-23",1983,2589557,4,9,4,0,0,1,0],["2026-04-23",1984,2588320,340,20,20,0,0,1,0],["2026-04-23",1920,2587595,200,20,20,0,0,1,0],["2026-04-23",1897,2572627,4,3,20,0,0,1,0],["2026-04-23",1434,2572114,531,129,15,0,0,13,0],["2026-04-23",1985,2564708,63,3,4,0,0,1,0],["2026-04-23",1986,2555449,4,3,20,0,0,1,0],["2026-04-23",1987,2547618,4,1,4,0,0,1,0],["2026-04-23",1844,2546067,10,1,8,0,0,1,0],["2026-04-23",1844,2546067,12,1,8,0,0,1,0],["2026-04-23",1819,2545059,16,1,3,0,0,1,0],["2026-04-23",1066,2541917,4,3,4,0,0,1,0],["2026-04-23",1988,2538450,4,3,4,0,0,1,0],["2026-04-23",1989,2535937,4,1,4,0,0,1,0],["2026-04-23",250,2532288,328,0,20,0,0,1,0],["2026-04-23",250,2532288,346,0,20,0,0,1,0],["2026-04-23",1990,2527968,4,63,20,0,0,1,0],["2026-04-23",1991,2527911,11,3,4,0,0,1,0],["2026-04-23",1992,2525511,20,1,3,0,0,1,0],["2026-04-23",1861,2521333,205,78,15,0,0,5,0],["2026-04-23",1993,2510417,11,1,3,0,0,1,0],["2026-04-23",1994,2508844,16,9,3,0,0,1,0],["2026-04-23",35,2500000,630,207,36,0,7,0,0],["2026-04-23",250,2498290,4,0,20,0,0,1,0],["2026-04-23",1522,2497815,128,95,8,0,0,1,0],["2026-04-23",1995,2495284,200,1,4,0,0,1,0],["2026-04-23",1996,2489008,4,1,20,0,0,1,0],["2026-04-23",1960,2488798,4,9,4,0,0,1,0],["2026-04-23",1066,2487901,4,3,4,0,0,1,0],["2026-04-23",1085,2479286,4,63,4,0,0,1,0],["2026-04-23",1997,2466239,410,1,20,0,0,1,0],["2026-04-23",1997,2466239,140,1,20,0,0,1,0],["2026-04-23",1997,2466239,341,1,20,0,0,1,0],["2026-04-23",1915,2464639,4,35,20,0,0,1,0],["2026-04-23",1998,2463840,3,1,3,0,0,1,0],["2026-04-23",1998,2463840,63,1,3,0,0,1,0],["2026-04-23",1998,2463840,15,1,3,0,0,1,0],["2026-04-23",1999,2463840,63,1,3,0,0,1,0],["2026-04-23",1999,2463840,20,1,3,0,0,1,0],["2026-04-23",2000,2463840,16,1,3,0,0,1,0],["2026-04-23",2000,2463840,44,1,3,0,0,1,0],["2026-04-23",2000,2463840,3,1,3,0,0,1,0],["2026-04-23",2000,2463840,15,1,3,0,0,1,0],["2026-04-23",1828,2463840,340,1,3,0,0,1,0],["2026-04-23",1828,2463840,4,1,3,0,0,1,0],["2026-04-23",1828,2463840,128,1,3,0,0,1,0],["2026-04-23",1828,2463840,10,1,3,0,0,1,0],["2026-04-23",2001,2460643,4,3,4,0,0,1,0],["2026-04-23",1819,2460343,16,1,3,0,0,1,0],["2026-04-23",1819,2460343,3,1,3,0,0,1,0],["2026-04-23",2002,2439226,128,9,3,0,0,1,0],["2026-04-23",4,2435673,4,2,20,0,0,1,0],["2026-04-23",1929,2434898,12,9,4,0,0,1,0],["2026-04-23",492,2433651,4,3,20,0,0,1,0],["2026-04-23",2003,2432756,4,3,4,0,0,1,0],["2026-04-23",2004,2431813,79,1,4,0,0,1,0],["2026-04-23",2005,2429591,20,1,8,0,0,1,0],["2026-04-23",2006,2429100,4,3,4,0,0,1,0],["2026-04-23",1875,2427971,20,16,4,0,0,1,0],["2026-04-23",1194,2425323,4,138,20,0,0,1,0],["2026-04-23",2007,2424756,39,25,23,0,0,0,0],["2026-04-23",1967,2422551,4,3,4,0,0,1,0],["2026-04-23",2008,2419299,4,9,4,0,0,1,0],["2026-04-23",492,2404824,4,3,20,0,0,1,0],["2026-04-23",2009,2401362,4,9,4,0,0,1,0],["2026-04-23",2010,2392719,4,3,4,0,0,1,0],["2026-04-23",2011,2390038,200,1,20,0,0,1,0],["2026-04-23",1924,2387841,4,20,20,0,0,1,0],["2026-04-23",2012,2386710,4,3,4,0,0,1,0],["2026-04-23",1947,2374787,4,3,4,0,0,1,0],["2026-04-23",1066,2368890,4,3,4,0,0,1,0],["2026-04-23",1066,2368890,344,3,4,0,0,1,0],["2026-04-23",4,2367434,12,2,20,0,0,1,0],["2026-04-23",492,2364972,4,3,20,0,0,1,0],["2026-04-23",1843,2361120,4,3,4,0,0,1,0],["2026-04-23",542,2360479,4,3,20,0,0,1,0],["2026-04-23",1011,2359920,438,78,15,0,0,5,0],["2026-04-23",2013,2359920,426,78,15,0,0,5,0],["2026-04-23",2014,2347351,4,63,20,0,0,1,0],["2026-04-23",2015,2346400,4,35,20,0,0,1,0],["2026-04-23",2016,2342841,4,1,4,0,0,1,0],["2026-04-23",542,2334723,4,3,20,0,0,1,0],["2026-04-23",1271,2331000,4,0,20,0,0,1,0],["2026-04-23",2017,2330957,13,9,3,0,0,1,0],["2026-04-23",2018,2327984,4,1,20,0,0,1,0],["2026-04-23",492,2327095,4,3,20,0,0,1,0],["2026-04-23",1924,2325386,4,20,20,0,0,1,0],["2026-04-23",1936,2311917,4,3,4,0,0,1,0],["2026-04-23",1887,2308122,27,35,20,0,0,1,0],["2026-04-23",1840,2300748,4,3,4,0,0,1,0],["2026-04-23",1847,2299076,79,9,4,0,0,1,0],["2026-04-23",1963,2298366,15,9,4,0,0,1,0],["2026-04-23",1963,2298366,16,9,4,0,0,1,0],["2026-04-23",1963,2298366,20,9,4,0,0,1,0],["2026-04-23",1963,2298366,3,9,4,0,0,1,0],["2026-04-23",2019,2294099,15,1,4,0,0,1,0],["2026-04-23",2020,2287560,12,1,3,0,0,1,0],["2026-04-23",1866,2282772,4,20,20,0,0,1,0],["2026-04-23",1986,2277264,4,3,20,0,0,1,0],["2026-04-23",1570,2252571,4,3,4,0,0,1,0],["2026-04-23",1570,2252571,4,3,4,0,0,1,0],["2026-04-23",1924,2241639,4,20,20,0,0,1,0],["2026-04-23",2021,2241429,13,35,4,0,0,1,0],["2026-04-23",2022,2237001,12,9,3,0,0,1,0],["2026-04-23",1742,2229523,4,3,4,0,0,1,0],["2026-04-23",1271,2221096,4,0,20,0,0,1,0],["2026-04-23",599,2220684,200,0,20,0,0,1,0],["2026-04-23",1924,2217758,4,20,20,0,0,1,0],["2026-04-23",1822,2217150,345,9,8,0,0,1,0],["2026-04-23",1822,2217150,12,9,8,0,0,1,0],["2026-04-23",1822,2217150,11,9,8,0,0,1,0],["2026-04-23",1853,2211353,4,3,20,0,0,1,0],["2026-04-23",1960,2209115,4,9,4,0,0,1,0],["2026-04-23",2023,2208444,328,63,20,0,0,1,0],["2026-04-23",2024,2204490,63,1,4,0,0,1,0],["2026-04-23",2025,2204323,4,3,4,0,0,1,0],["2026-04-23",2026,2188564,15,3,3,0,0,1,0],["2026-04-23",1875,2188564,20,16,3,0,0,1,0],["2026-04-23",361,2188262,508,0,20,0,0,1,0],["2026-04-23",40,2180600,29,18,18,0,0,2,0],["2026-04-23",1158,2180584,27,3,4,0,0,1,0],["2026-04-23",2027,2175000,4,1,20,0,0,1,0],["2026-04-23",1542,2167715,3,0,4,0,0,1,0],["2026-04-23",2028,2154182,13,1,4,0,0,1,0],["2026-04-23",2029,2153657,200,3,4,0,0,1,0],["2026-04-23",2030,2152763,4,20,20,0,0,1,0],["2026-04-23",1928,2145221,13,1,4,0,0,1,0],["2026-04-23",1928,2145221,63,1,4,0,0,1,0],["2026-04-23",1821,2144526,537,0,15,0,0,0,0],["2026-04-23",1821,2144526,537,0,15,0,0,0,0],["2026-04-23",1821,2144526,537,0,15,0,0,0,0],["2026-04-23",1821,2144526,537,0,15,0,0,0,0],["2026-04-23",1821,2144526,537,0,15,0,0,0,0],["2026-04-23",743,2140468,200,35,20,0,0,1,0],["2026-04-23",4,2139126,328,2,20,0,0,1,0],["2026-04-23",4,2139126,130,2,20,0,0,1,0],["2026-04-23",4,2139126,12,2,20,0,0,1,0],["2026-04-23",4,2139126,346,2,20,0,0,1,0],["2026-04-23",2031,2133150,631,34,40,0,0,12,0],["2026-04-23",542,2128476,4,3,20,0,0,1,0],["2026-04-23",1941,2128000,63,1,20,0,0,1,0],["2026-04-23",1941,2128000,72,1,20,0,0,1,0],["2026-04-23",1941,2128000,341,1,20,0,0,1,0],["2026-04-23",1941,2128000,410,1,20,0,0,1,0],["2026-04-23",2032,2124261,4,3,4,0,0,1,0],["2026-04-23",2005,2110815,11,1,4,0,0,1,0],["2026-04-23",2033,2110017,4,3,4,0,0,1,0],["2026-04-23",2034,2109437,11,9,3,0,0,1,0],["2026-04-23",2035,2108940,410,1,4,0,0,1,0],["2026-04-23",1923,2108078,4,1,4,0,0,1,0],["2026-04-23",1978,2107346,20,9,3,0,0,1,0],["2026-04-23",2000,2105695,5,1,3,0,0,1,0],["2026-04-23",15,2105636,4,3,4,0,0,1,0],["2026-04-23",2036,2101649,15,1,4,0,0,1,0],["2026-04-23",1887,2098178,4,35,20,0,0,1,0],["2026-04-23",2037,2087013,346,20,20,0,0,1,0],["2026-04-23",2038,2086856,4,3,4,0,0,1,0],["2026-04-23",1950,2080273,10,1,3,0,0,1,0],["2026-04-23",4,2067593,4,2,4,0,0,1,0],["2026-04-23",2039,2065204,20,1,4,0,0,1,0],["2026-04-23",2040,2065000,87,176,15,0,0,1,0],["2026-04-23",2041,2063816,4,20,4,0,0,1,0],["2026-04-23",15,2062410,4,3,4,0,0,1,0],["2026-04-23",982,2057143,19,1,8,0,0,1,0],["2026-04-23",1925,2053200,15,1,3,0,0,1,0],["2026-04-23",1925,2053200,3,1,3,0,0,1,0],["2026-04-23",1839,2053200,3,1,3,0,0,1,0],["2026-04-23",1839,2053200,44,1,3,0,0,1,0],["2026-04-23",1839,2053200,15,1,3,0,0,1,0],["2026-04-23",1839,2053200,63,1,3,0,0,1,0],["2026-04-23",1993,2053200,11,1,3,0,0,1,0],["2026-04-23",2042,2051452,4,3,4,0,0,1,0],["2026-04-23",2043,2050654,4,3,4,0,0,1,0],["2026-04-23",1960,2049459,4,9,4,0,0,1,0],["2026-04-23",1818,2044577,4,20,20,0,0,1,0],["2026-04-23",2044,2030327,82,1,3,0,0,1,0],["2026-04-23",941,2027170,341,20,20,0,0,1,0],["2026-04-23",941,2027170,130,20,20,0,0,1,0],["2026-04-23",492,2018630,4,3,20,0,0,1,0],["2026-04-23",2045,2016182,140,1,20,0,0,1,0],["2026-04-23",1273,2014286,12,1,4,0,0,1,0],["2026-04-23",1194,2014205,200,138,20,0,0,1,0],["2026-04-23",1194,2013709,4,138,20,0,0,1,0],["2026-04-23",1897,2006511,628,3,4,0,0,1,0],["2026-04-23",2045,2002078,410,1,20,0,0,1,0],["2026-04-23",361,1996637,4,0,20,0,0,1,0],["2026-04-23",492,1992952,4,3,20,0,0,1,0],["2026-04-23",542,1991674,4,3,20,0,0,1,0],["2026-04-23",250,1990691,341,0,20,0,0,1,0],["2026-04-23",250,1990691,508,0,20,0,0,1,0],["2026-04-23",250,1990691,346,0,20,0,0,1,0],["2026-04-23",492,1988960,4,3,20,0,0,1,0],["2026-04-23",1917,1988938,4,3,20,0,0,1,0],["2026-04-23",24,1987047,4,3,4,0,0,1,0],["2026-04-23",2046,1986776,200,78,4,0,0,1,0],["2026-04-23",542,1982489,4,3,4,0,0,1,0],["2026-04-23",1712,1981157,4,215,4,0,2,1,0],["2026-04-23",2047,1978715,5,1,3,0,0,1,0],["2026-04-23",24,1977767,4,3,4,0,0,1,0],["2026-04-23",2048,1969242,4,3,4,0,0,1,0],["2026-04-23",2049,1967721,4,3,4,0,0,1,0],["2026-04-23",2050,1954501,13,1,3,0,0,1,0],["2026-04-23",2051,1954448,4,9,4,0,0,1,0],["2026-04-23",1959,1952997,4,1,20,0,0,1,0],["2026-04-23",1890,1941702,4,3,20,0,0,1,0],["2026-04-23",1325,1937287,4,82,1,0,0,0,0],["2026-04-23",2052,1936817,4,3,4,0,0,1,0],["2026-04-23",2018,1935178,4,1,20,0,0,1,0],["2026-04-23",1960,1928443,4,9,4,0,0,1,0],["2026-04-23",599,1922375,200,0,20,0,0,1,0],["2026-04-23",1271,1921460,4,0,20,0,0,1,0],["2026-04-23",1986,1919660,4,3,20,0,0,1,0],["2026-04-23",1986,1916203,4,3,20,0,0,1,0],["2026-04-23",1876,1913249,4,1,4,0,0,1,0],["2026-04-23",21,1904963,20,9,3,0,0,1,0],["2026-04-23",2053,1903993,4,3,4,0,0,1,0],["2026-04-23",1898,1903851,10,1,4,0,0,1,0],["2026-04-23",250,1900250,328,0,20,0,0,1,0],["2026-04-23",250,1900250,142,0,20,0,0,1,0],["2026-04-23",2039,1900220,20,1,3,0,0,1,0],["2026-04-23",2038,1899462,4,3,4,0,0,1,0],["2026-04-23",2054,1897551,508,1,4,0,0,1,0],["2026-04-23",2054,1897551,10,1,4,0,0,1,0],["2026-04-23",2029,1888540,4,3,20,0,0,1,0],["2026-04-23",492,1881442,4,3,20,0,0,1,0],["2026-04-23",542,1878981,4,3,20,0,0,1,0],["2026-04-23",2055,1877104,13,9,3,0,0,1,0],["2026-04-23",2056,1871280,19,9,3,0,0,1,0],["2026-04-23",492,1862571,4,3,20,0,0,1,0],["2026-04-23",1835,1861161,15,1,8,0,9,1,0],["2026-04-23",2057,1857806,4,1,3,0,0,1,0],["2026-04-23",1949,1852657,4,20,20,0,0,1,0],["2026-04-23",1924,1848652,4,20,20,0,0,1,0],["2026-04-23",2037,1841402,328,20,20,0,0,1,0],["2026-04-23",2058,1840205,4,3,4,0,0,1,0],["2026-04-23",1865,1839527,20,129,3,0,0,13,0],["2026-04-23",2059,1838700,4,63,20,0,0,1,0],["2026-04-23",2059,1838620,4,63,20,0,0,1,0],["2026-04-23",65,1835436,3,35,31,0,0,1,0],["2026-04-23",1896,1834897,10,1,4,0,0,1,0],["2026-04-23",2060,1834671,200,63,20,0,8,1,0],["2026-04-23",1813,1829328,90,172,127,0,2,4,0],["2026-04-23",2061,1819613,4,63,20,0,0,1,0],["2026-04-23",1843,1818472,4,3,4,0,0,1,0],["2026-04-23",2062,1816115,4,3,4,0,0,1,0],["2026-04-23",1928,1812199,13,1,4,0,0,1,0],["2026-04-23",1928,1812199,19,1,4,0,0,1,0],["2026-04-23",1928,1812199,20,1,4,0,0,1,0],["2026-04-23",1890,1808702,4,3,20,0,0,1,0],["2026-04-23",1881,1808286,4,63,20,0,0,1,0],["2026-04-23",2063,1806137,63,1,4,0,0,1,0],["2026-04-23",1961,1805563,4,35,4,0,0,1,0],["2026-04-23",4,1800649,508,2,20,0,0,1,0],["2026-04-23",2064,1800000,632,13,7,0,1,0,0],["2026-04-23",1742,1795944,4,3,20,0,0,1,0],["2026-04-23",2065,1795007,4,1,4,0,0,1,0],["2026-04-23",2066,1791759,4,3,4,0,0,1,0],["2026-04-23",2067,1790725,4,1,8,0,0,1,0],["2026-04-23",1271,1781826,4,0,4,0,0,1,0],["2026-04-23",1890,1778184,4,3,20,0,0,1,0],["2026-04-23",2068,1776428,19,1,3,0,0,1,0],["2026-04-23",2069,1771714,4,3,4,0,0,1,0],["2026-04-23",1542,1768229,5,0,4,0,0,1,0],["2026-04-23",2070,1765393,4,3,4,0,0,1,0],["2026-04-23",1271,1760611,4,0,4,0,0,1,0],["2026-04-23",1271,1760523,4,0,20,0,0,1,0],["2026-04-23",68,1758705,200,20,20,0,0,1,0],["2026-04-23",492,1753408,4,3,20,0,0,1,0],["2026-04-23",1853,1751969,4,3,4,0,0,1,0],["2026-04-23",20,1750851,20,9,3,0,0,1,0],["2026-04-23",1018,1750851,19,17,3,0,0,1,0],["2026-04-23",2071,1750204,15,1,4,0,0,1,0],["2026-04-23",466,1749603,20,35,31,0,0,1,0],["2026-04-23",1897,1745130,4,3,4,0,0,1,0],["2026-04-23",1884,1743915,4,9,20,0,0,1,0],["2026-04-23",2072,1743141,4,3,4,0,0,1,0],["2026-04-23",126,1738282,4,0,4,0,0,1,0],["2026-04-23",2073,1734757,4,1,4,0,0,1,0],["2026-04-23",1880,1726648,200,35,20,0,0,1,0],["2026-04-23",2018,1724086,4,1,20,0,0,1,0],["2026-04-23",2074,1723757,626,2,40,0,0,12,0],["2026-04-23",4,1717504,4,2,20,0,0,1,0],["2026-04-23",1271,1717182,4,0,4,0,0,1,0],["2026-04-23",2075,1716552,20,1,3,0,0,1,0],["2026-04-23",489,1710828,629,105,20,0,0,1,0],["2026-04-23",489,1710828,508,105,20,0,0,1,0],["2026-04-23",489,1710828,19,105,20,0,0,1,0],["2026-04-23",1961,1704642,4,35,20,0,0,1,0],["2026-04-23",1818,1702663,4,20,20,0,0,1,0],["2026-04-23",1941,1702384,328,1,20,0,0,1,0],["2026-04-23",1941,1702384,72,1,20,0,0,1,0],["2026-04-23",1941,1702384,341,1,20,0,0,1,0],["2026-04-23",2076,1701617,4,9,4,0,0,1,0],["2026-04-23",1943,1701123,4,9,20,0,0,1,0],["2026-04-23",2002,1697312,345,9,3,0,0,1,0],["2026-04-23",2002,1697312,12,9,3,0,0,1,0],["2026-04-23",1788,1695968,16,1,3,0,0,1,0],["2026-04-23",1903,1690920,79,9,3,0,0,1,0],["2026-04-23",2077,1690564,508,1,4,0,0,1,0],["2026-04-23",1271,1690472,4,0,20,0,0,1,0],["2026-04-23",1858,1687731,13,17,4,0,0,1,0],["2026-04-23",1947,1686616,200,3,20,0,0,1,0],["2026-04-23",250,1685190,4,0,20,0,0,1,0],["2026-04-23",250,1685190,346,0,20,0,0,1,0],["2026-04-23",250,1685190,140,0,20,0,0,1,0],["2026-04-23",250,1685190,72,0,20,0,0,1,0],["2026-04-23",1926,1682668,426,31,9,0,0,5,0],["2026-04-23",2030,1678346,4,20,20,0,0,1,0],["2026-04-23",2078,1671429,19,1,8,0,0,1,0],["2026-04-23",1986,1671299,4,3,20,0,0,1,0],["2026-04-23",492,1670927,4,3,20,0,0,1,0],["2026-04-23",1126,1670066,4,3,4,0,0,1,0],["2026-04-23",1935,1669633,63,1,3,0,0,1,0],["2026-04-23",1884,1665068,4,9,4,0,0,1,0],["2026-04-23",2079,1663080,40,0,6,0,0,4,0],["2026-04-23",1986,1658886,4,3,20,0,0,1,0],["2026-04-23",1926,1657536,438,31,9,0,0,5,0],["2026-04-23",1890,1656497,4,3,4,0,0,1,0],["2026-04-23",2056,1654835,19,9,4,0,0,1,0],["2026-04-23",2080,1649130,4,3,4,0,0,1,0],["2026-04-23",2081,1644394,4,56,4,0,0,1,0],["2026-04-23",492,1642772,4,3,20,0,0,1,0],["2026-04-23",1018,1642560,20,17,3,0,0,1,0],["2026-04-23",1018,1642560,19,17,3,0,0,1,0],["2026-04-23",1899,1642560,20,1,3,0,0,1,0],["2026-04-23",1899,1642560,27,1,3,0,0,1,0],["2026-04-23",1899,1642560,5,1,3,0,0,1,0],["2026-04-23",923,1642560,12,9,3,0,0,1,0],["2026-04-23",923,1642560,3,9,3,0,0,1,0],["2026-04-23",1846,1642560,10,144,3,0,0,1,0],["2026-04-23",1846,1642560,12,144,3,0,0,1,0],["2026-04-23",1846,1642560,345,144,3,0,0,1,0],["2026-04-23",1946,1642560,5,9,3,0,0,1,0],["2026-04-23",1838,1642560,10,9,3,0,0,1,0],["2026-04-23",1838,1642560,3,9,3,0,0,1,0],["2026-04-23",2082,1642560,12,9,3,0,0,1,0],["2026-04-23",2082,1642560,10,9,3,0,0,1,0],["2026-04-23",2082,1642560,5,9,3,0,0,1,0],["2026-04-23",2083,1641248,4,35,20,0,0,1,0],["2026-04-23",1892,1639452,4,3,20,0,0,1,0],["2026-04-23",2084,1639102,13,1,3,0,0,1,0],["2026-04-23",1947,1637447,4,3,4,0,0,1,0],["2026-04-23",1897,1636307,128,3,4,0,0,1,0],["2026-04-23",2085,1627054,4,3,4,0,0,1,0],["2026-04-23",1905,1623373,4,1,4,0,0,1,0],["2026-04-23",4,1620657,328,2,20,0,0,1,0],["2026-04-23",2065,1620484,4,1,4,0,0,1,0],["2026-04-23",1968,1619859,10,129,3,0,0,13,0],["2026-04-23",489,1615456,4,105,20,0,0,1,0],["2026-04-23",2086,1614504,63,3,4,0,0,1,0],["2026-04-23",2087,1613070,4,31,4,0,0,1,0],["2026-04-23",1955,1610700,426,0,9,0,0,0,0],["2026-04-23",2045,1608775,328,1,20,0,0,1,0],["2026-04-23",2088,1606542,529,5,69,0,0,0,0],["2026-04-23",2089,1605918,4,3,4,0,0,1,0],["2026-04-23",3,1601496,16,1,3,0,0,1,0],["2026-04-23",3,1601496,3,1,3,0,0,1,0],["2026-04-23",1826,1601095,200,1,20,0,0,1,0],["2026-04-23",1897,1597764,27,3,20,0,0,1,0],["2026-04-23",2090,1595592,76,35,20,0,0,1,0],["2026-04-23",678,1595510,19,35,31,0,0,1,0],["2026-04-23",1897,1585098,629,3,4,0,0,1,0],["2026-04-23",2091,1583032,4,63,20,0,0,1,0],["2026-04-23",1271,1580282,4,0,20,0,0,1,0],["2026-04-23",2092,1579941,4,1,4,0,0,1,0],["2026-04-23",1924,1575623,4,20,20,0,0,1,0],["2026-04-23",1542,1574571,3,0,4,0,0,1,0],["2026-04-23",1843,1574303,4,3,20,0,0,1,0],["2026-04-23",1986,1572064,4,3,20,0,0,1,0],["2026-04-23",2093,1568546,4,0,4,0,0,1,0],["2026-04-23",2094,1568242,4,3,4,0,0,1,0],["2026-04-23",68,1567621,4,20,20,0,0,1,0],["2026-04-23",26,1567185,4,3,4,0,2,1,0],["2026-04-23",2095,1566926,128,3,4,0,0,1,0],["2026-04-23",2062,1564993,4,3,4,0,0,1,0],["2026-04-23",2096,1557240,4,3,20,0,0,1,0],["2026-04-23",2097,1556326,10,1,4,0,0,1,0],["2026-04-23",1890,1554216,4,3,20,0,0,1,0],["2026-04-23",2098,1552607,4,3,4,0,0,1,0],["2026-04-23",2099,1551864,4,20,20,0,0,1,0],["2026-04-23",2100,1550149,4,129,20,0,0,13,0],["2026-04-23",492,1546304,4,3,20,0,0,1,0],["2026-04-23",1960,1544915,4,9,4,0,0,1,0],["2026-04-23",2034,1541404,130,9,3,0,0,1,0],["2026-04-23",1717,1541095,200,63,20,0,0,1,0],["2026-04-23",1947,1540410,4,3,4,0,0,1,0],["2026-04-23",2101,1538147,4,63,20,0,0,1,0],["2026-04-23",2026,1535088,3,3,1,0,0,0,0],["2026-04-23",1929,1532244,5,9,4,0,0,1,0],["2026-04-23",1929,1532244,15,9,4,0,0,1,0],["2026-04-23",1271,1529186,4,0,4,0,0,1,0],["2026-04-23",2102,1521429,4,1,4,0,0,1,0],["2026-04-23",250,1520200,346,0,20,0,0,1,0],["2026-04-23",250,1520200,328,0,20,0,0,1,0],["2026-04-23",250,1520200,72,0,20,0,0,1,0],["2026-04-23",2103,1510714,532,129,15,0,0,13,0],["2026-04-23",1926,1506600,438,31,9,0,0,5,0],["2026-04-23",2104,1506362,4,20,20,0,0,1,0],["2026-04-23",1922,1505172,19,9,8,0,0,1,0],["2026-04-23",20,1502973,13,9,4,0,0,1,0],["2026-04-23",1066,1500625,4,3,4,0,0,1,0],["2026-04-23",1521,1500000,426,78,9,0,0,5,0],["2026-04-23",2105,1499400,344,9,4,0,0,1,0],["2026-04-23",2106,1495342,11,1,3,0,0,1,0],["2026-04-23",2099,1494488,4,20,20,0,0,1,0],["2026-04-23",1997,1493025,328,1,20,0,0,1,0],["2026-04-23",1884,1489258,4,9,20,0,0,1,0],["2026-04-23",2107,1486936,130,1,20,0,0,1,0],["2026-04-23",2108,1485566,3,9,3,0,0,1,0],["2026-04-23",1880,1481999,200,35,20,0,0,1,0],["2026-04-23",2109,1480028,19,1,3,0,0,1,0],["2026-04-23",1325,1479182,4,82,20,0,0,1,0],["2026-04-23",1940,1478100,63,1,8,0,0,1,0],["2026-04-23",1859,1478100,19,1,8,0,0,1,0],["2026-04-23",1859,1478100,20,1,8,0,0,1,0],["2026-04-23",2110,1470921,79,9,4,0,0,1,0],["2026-04-23",1959,1470724,140,1,20,0,0,1,0],["2026-04-23",1959,1470724,72,1,20,0,0,1,0],["2026-04-23",1867,1465810,4,129,20,0,0,13,0],["2026-04-23",1018,1457878,79,17,8,0,0,1,0],["2026-04-23",2111,1450654,4,1,3,0,0,1,0],["2026-04-23",2017,1448546,13,9,4,0,0,1,0],["2026-04-23",2000,1441560,4,1,4,0,0,1,0],["2026-04-23",1924,1441345,4,20,20,0,0,1,0],["2026-04-23",29,1439286,4,1,4,0,0,1,0],["2026-04-23",2112,1433906,19,9,4,0,0,1,0],["2026-04-23",2113,1431132,4,3,4,0,0,1,0],["2026-04-23",2114,1430571,628,3,4,0,0,1,0],["2026-04-23",2115,1429501,4,1,20,0,0,1,0],["2026-04-23",1884,1429321,4,9,20,0,0,1,0],["2026-04-23",754,1424460,4,1,4,0,0,1,0],["2026-04-23",754,1424460,68,1,4,0,0,1,0],["2026-04-23",1908,1419137,63,1,3,0,0,1,0],["2026-04-23",1890,1415080,4,3,20,0,0,1,0],["2026-04-23",710,1414404,72,1,20,0,0,1,0],["2026-04-23",1861,1409394,170,78,15,0,0,5,0],["2026-04-23",2116,1408813,16,1,4,0,0,1,0],["2026-04-23",492,1406039,4,3,20,0,0,1,0],["2026-04-23",1141,1402436,4,35,4,0,0,1,0],["2026-04-23",2117,1402151,140,69,20,0,0,13,0],["2026-04-23",2118,1401246,128,35,20,0,0,1,0],["2026-04-23",1986,1398737,4,3,4,0,0,1,0],["2026-04-23",1848,1396176,16,9,3,0,0,1,0],["2026-04-23",1848,1396176,20,9,3,0,0,1,0],["2026-04-23",1848,1396176,63,9,3,0,0,1,0],["2026-04-23",2119,1391546,124,3,4,0,0,1,0],["2026-04-23",1742,1390611,4,3,4,0,0,1,0],["2026-04-23",1818,1388695,4,20,20,0,0,1,0],["2026-04-23",2034,1387551,11,9,4,0,0,1,0],["2026-04-23",2120,1382143,4,1,4,0,0,1,0],["2026-04-23",1854,1382040,11,9,4,0,0,1,0],["2026-04-23",35,1379046,200,16,39,0,0,1,0],["2026-04-23",2121,1378067,4,3,3,0,0,1,0],["2026-04-23",2122,1373999,19,1,3,0,0,1,0],["2026-04-23",2030,1372706,4,20,20,0,0,1,0],["2026-04-23",1572,1372239,4,78,4,0,0,1,0],["2026-04-23",1986,1371948,4,3,4,0,0,1,0],["2026-04-23",1923,1368222,4,1,4,0,0,1,0],["2026-04-23",183,1364999,4,9,4,0,0,1,0],["2026-04-23",2123,1361478,5,1,3,0,0,1,0],["2026-04-23",492,1358688,4,3,20,0,0,1,0],["2026-04-23",2062,1356926,4,3,4,0,0,1,0],["2026-04-23",1905,1356146,4,1,4,0,0,1,0],["2026-04-23",1966,1354895,438,150,9,0,0,5,0],["2026-04-23",1943,1352726,328,9,20,0,0,1,0],["2026-04-23",1943,1352726,346,9,20,0,0,1,0],["2026-04-23",1194,1349140,4,138,20,0,0,1,0],["2026-04-23",680,1342572,345,0,31,0,0,1,0],["2026-04-23",680,1342572,5,0,31,0,0,1,0],["2026-04-23",680,1342572,79,0,31,0,0,1,0],["2026-04-23",1825,1335566,19,9,3,0,0,1,0],["2026-04-23",2124,1334975,4,1,3,0,0,1,0],["2026-04-23",2125,1333638,341,9,4,0,0,1,0],["2026-04-23",2126,1331236,19,1,3,0,0,1,0],["2026-04-23",2127,1328571,4,1,4,0,0,1,0],["2026-04-23",2128,1326864,4,9,20,0,0,1,0],["2026-04-23",31,1320768,4,3,4,0,0,1,0],["2026-04-23",1797,1319719,4,0,20,0,0,1,0],["2026-04-23",1832,1313139,20,1,3,0,0,1,0],["2026-04-23",1961,1310596,4,35,20,0,0,1,0],["2026-04-23",2060,1310400,128,63,20,0,8,1,0],["2026-04-23",2129,1308537,4,3,4,0,0,1,0],["2026-04-23",1866,1306050,128,20,20,0,0,1,0],["2026-04-23",2130,1304550,4,3,4,0,0,1,0],["2026-04-23",1884,1302073,4,9,4,0,0,1,0],["2026-04-23",1908,1300955,15,1,4,0,0,1,0],["2026-04-23",1817,1300851,76,9,3,0,0,1,0],["2026-04-23",2131,1299467,4,3,4,0,0,1,0],["2026-04-23",1570,1296857,4,3,4,0,0,1,0],["2026-04-23",1924,1296710,4,20,20,0,0,1,0],["2026-04-23",2132,1296450,4,3,4,0,0,1,0],["2026-04-23",1570,1293943,4,3,4,0,0,1,0],["2026-04-23",1897,1292636,4,3,4,0,0,1,0],["2026-04-23",2133,1291359,533,176,15,0,0,13,0],["2026-04-23",1836,1290326,19,1,3,0,0,1,0],["2026-04-23",1960,1286524,4,9,4,0,0,1,0],["2026-04-23",2134,1286066,12,3,3,0,0,1,0],["2026-04-23",2135,1284008,4,3,4,0,0,1,0],["2026-04-23",1194,1282961,4,138,20,0,0,1,0],["2026-04-23",183,1280408,3,9,4,0,0,1,0],["2026-04-23",2136,1279287,4,9,3,0,0,1,0],["2026-04-23",2136,1279287,19,9,3,0,0,1,0],["2026-04-23",2084,1279265,13,1,4,0,0,1,0],["2026-04-23",1850,1276373,20,1,8,0,0,1,0],["2026-04-23",32,1275712,12,9,4,0,0,1,0],["2026-04-23",2137,1275347,626,3,40,0,0,12,0],["2026-04-23",1742,1272729,4,3,4,0,0,1,0],["2026-04-23",1960,1269553,4,9,4,0,0,1,0],["2026-04-23",2138,1268738,4,1,4,0,0,1,0],["2026-04-23",2139,1267967,12,1,4,0,0,1,0],["2026-04-23",2140,1266343,4,3,4,0,0,1,0],["2026-04-23",2141,1260493,633,159,40,0,0,12,0],["2026-04-23",599,1259755,200,0,20,0,0,1,0],["2026-04-23",2142,1258183,4,63,20,0,0,1,0],["2026-04-23",1905,1256263,4,1,4,0,0,1,0],["2026-04-23",2133,1253571,533,176,15,0,0,13,0],["2026-04-23",2012,1252860,4,3,4,0,0,1,0],["2026-04-23",1997,1251778,130,1,20,0,0,1,0],["2026-04-23",1930,1250133,20,9,8,0,0,1,0],["2026-04-23",1930,1250133,19,9,4,0,0,1,0],["2026-04-23",1930,1250133,19,9,8,0,0,1,0],["2026-04-23",1572,1246680,4,78,4,0,0,1,0],["2026-04-23",2143,1243530,627,194,40,0,0,12,0],["2026-04-23",1923,1239632,4,1,20,0,0,1,0],["2026-04-23",250,1239412,510,0,20,0,0,1,0],["2026-04-23",250,1239412,341,0,20,0,0,1,0],["2026-04-23",250,1239412,72,0,20,0,0,1,0],["2026-04-23",1853,1235578,4,3,20,0,0,1,0],["2026-04-23",2029,1235567,4,3,4,0,0,1,0],["2026-04-23",2144,1233571,70,221,4,0,0,9,0],["2026-04-23",1924,1233007,4,20,20,0,0,1,0],["2026-04-23",1924,1233007,4,20,20,0,0,1,0],["2026-04-23",1924,1233007,4,20,20,0,0,1,0],["2026-04-23",1858,1231920,3,17,3,0,0,1,0],["2026-04-23",1858,1231920,4,17,3,0,0,1,0],["2026-04-23",1858,1231920,20,17,3,0,0,1,0],["2026-04-23",2145,1231920,15,9,3,0,0,1,0],["2026-04-23",1999,1231920,63,1,3,0,0,1,0],["2026-04-23",1863,1231920,63,1,3,0,0,1,0],["2026-04-23",1863,1231920,340,1,3,0,0,1,0],["2026-04-23",1863,1231920,16,1,3,0,0,1,0],["2026-04-23",183,1231920,63,9,3,0,0,1,0],["2026-04-23",183,1231920,20,9,3,0,0,1,0],["2026-04-23",183,1231920,19,9,3,0,0,1,0],["2026-04-23",2022,1231920,10,9,3,0,0,1,0],["2026-04-23",2146,1231920,19,17,3,0,0,1,0],["2026-04-23",2146,1231920,10,17,3,0,0,1,0],["2026-04-23",1895,1231920,20,9,3,0,0,1,0],["2026-04-23",1895,1231920,63,9,3,0,0,1,0],["2026-04-23",1895,1231920,15,9,3,0,0,1,0],["2026-04-23",2147,1231920,16,9,3,0,0,1,0],["2026-04-23",2147,1231920,15,9,3,0,0,1,0],["2026-04-23",2082,1231920,5,9,3,0,0,1,0],["2026-04-23",2082,1231920,12,9,3,0,0,1,0],["2026-04-23",1854,1231920,12,9,3,0,0,1,0],["2026-04-23",2148,1231406,634,2,40,0,0,12,0],["2026-04-23",1897,1231251,4,3,4,0,0,1,0],["2026-04-23",250,1230289,72,0,20,0,0,1,0],["2026-04-23",1929,1229537,5,9,3,0,0,1,0],["2026-04-23",2149,1228423,15,1,3,0,0,1,0],["2026-04-23",1857,1227900,19,1,4,0,0,1,0],["2026-04-23",1960,1227754,4,9,4,0,0,1,0],["2026-04-23",35,1226510,131,16,39,0,0,1,0],["2026-04-23",2150,1225887,4,1,20,0,0,1,0],["2026-04-23",2104,1225493,4,20,20,0,0,1,0],["2026-04-23",2038,1225123,4,3,4,0,0,1,0],["2026-04-23",2151,1224463,72,1,4,0,0,1,0],["2026-04-23",1941,1224414,510,1,20,0,0,1,0],["2026-04-23",1428,1217533,87,176,15,0,0,1,0],["2026-04-23",1924,1212214,4,20,20,0,0,1,0],["2026-04-23",1890,1208256,4,3,20,0,0,1,0],["2026-04-23",1503,1208169,19,9,3,0,0,1,0],["2026-04-23",1924,1206797,4,20,20,0,0,1,0],["2026-04-23",1920,1204120,4,20,20,0,0,1,0],["2026-04-23",2018,1202892,200,1,20,0,0,1,0],["2026-04-23",2152,1201783,346,1,4,0,0,1,0],["2026-04-23",2038,1198333,4,3,4,0,0,1,0],["2026-04-23",1973,1195039,15,17,8,0,0,1,0],["2026-04-23",2153,1194947,4,1,4,0,0,1,0],["2026-04-23",33,1193500,4,1,4,0,0,1,0],["2026-04-23",2154,1190190,4,3,4,0,0,1,0],["2026-04-23",1271,1187577,4,0,20,0,0,1,0],["2026-04-23",2096,1185609,4,3,4,0,0,1,0],["2026-04-23",2155,1184561,4,1,20,0,0,1,0],["2026-04-23",1843,1182493,4,3,4,0,0,1,0],["2026-04-23",1678,1180452,4,20,20,0,0,1,0],["2026-04-23",1271,1179635,4,0,20,0,0,1,0],["2026-04-23",1542,1178572,19,0,4,0,0,1,0],["2026-04-23",1271,1177747,4,0,20,0,0,1,0],["2026-04-23",2030,1177545,4,20,20,0,0,1,0],["2026-04-23",2133,1173857,533,176,15,0,0,13,0],["2026-04-23",2156,1173265,12,3,4,0,0,1,0],["2026-04-23",2157,1173202,142,1,4,0,0,1,0],["2026-04-23",1884,1172747,4,9,4,0,0,1,0],["2026-04-23",21,1171999,20,9,4,0,0,1,0],["2026-04-23",2158,1170163,4,3,4,0,0,1,0],["2026-04-23",542,1167341,345,3,20,0,0,1,0],["2026-04-23",2159,1159054,4,1,4,0,0,1,0],["2026-04-23",1953,1155965,340,1,4,0,0,1,0],["2026-04-23",2160,1154876,142,35,4,0,0,1,0],["2026-04-23",1860,1151836,11,17,4,0,0,1,0],["2026-04-23",1900,1151836,16,1,4,0,0,1,0],["2026-04-23",1960,1149973,4,9,4,0,0,1,0],["2026-04-23",1839,1149183,3,1,8,0,0,1,0],["2026-04-23",1839,1149183,63,1,8,0,0,1,0],["2026-04-23",1572,1146484,4,78,4,0,0,1,0],["2026-04-23",1194,1146076,200,138,20,0,0,1,0],["2026-04-23",682,1143184,82,35,31,0,0,1,0],["2026-04-23",682,1143184,20,35,31,0,0,1,0],["2026-04-23",682,1143184,19,35,31,0,0,1,0],["2026-04-23",2018,1142912,4,1,20,0,0,1,0],["2026-04-23",2161,1141110,4,9,4,0,0,1,0],["2026-04-23",1884,1139477,4,9,4,0,0,1,0],["2026-04-23",554,1138028,12,9,4,0,0,1,0],["2026-04-23",26,1133742,4,3,3,0,2,1,0],["2026-04-23",1986,1130024,4,3,20,0,0,1,0],["2026-04-23",2060,1129790,200,63,20,0,8,1,0],["2026-04-23",2162,1128867,4,3,4,0,0,1,0],["2026-04-23",2163,1126873,4,3,4,0,0,1,0],["2026-04-23",2164,1126196,68,9,3,0,0,1,0],["2026-04-23",2165,1125631,15,3,4,0,0,1,0],["2026-04-23",2166,1124682,4,3,4,0,0,1,0],["2026-04-23",2012,1123638,4,3,4,0,0,1,0],["2026-04-23",1820,1122111,20,1,8,0,0,1,0],["2026-04-23",1820,1122111,15,1,8,0,0,1,0],["2026-04-23",2146,1122111,12,17,4,0,0,1,0],["2026-04-23",1884,1121255,4,9,20,0,0,1,0],["2026-04-23",53,1121165,600,0,10,0,0,3,0],["2026-04-23",2167,1121160,4,3,4,0,0,1,0],["2026-04-23",1066,1121018,4,3,4,0,0,1,0],["2026-04-23",2112,1120792,19,9,4,0,0,1,0],["2026-04-23",2045,1120344,508,1,20,0,0,1,0],["2026-04-23",4,1117943,328,2,20,0,0,1,0],["2026-04-23",492,1117801,4,3,20,0,0,1,0],["2026-04-23",2168,1117376,4,9,4,0,0,1,0],["2026-04-23",1961,1114028,4,35,20,0,0,1,0],["2026-04-23",1570,1110321,4,3,4,0,0,1,0],["2026-04-23",1970,1106061,16,9,4,0,0,1,0],["2026-04-23",2059,1103200,4,63,20,0,0,1,0],["2026-04-23",1897,1100923,4,3,4,0,0,1,0],["2026-04-23",2169,1095039,63,1,8,0,0,1,0],["2026-04-23",1923,1092056,4,1,4,0,0,1,0],["2026-04-23",2170,1091120,72,35,20,0,0,1,0],["2026-04-23",1960,1089296,4,9,4,0,0,1,0],["2026-04-23",2171,1088571,4,1,4,0,0,1,0],["2026-04-23",2172,1088541,4,46,20,0,0,1,0],["2026-04-23",1572,1088426,4,78,4,0,0,1,0],["2026-04-23",2079,1086240,40,0,6,0,0,4,0],["2026-04-23",1941,1083600,72,1,20,0,0,1,0],["2026-04-23",1941,1083600,328,1,20,0,0,1,0],["2026-04-23",1941,1083600,128,1,20,0,0,1,0],["2026-04-23",638,1081400,55,0,32,0,0,5,0],["2026-04-23",2173,1080968,4,35,20,0,0,1,0],["2026-04-23",2174,1075928,200,56,20,0,0,1,0],["2026-04-23",1920,1074754,200,20,20,0,0,1,0],["2026-04-23",1905,1073691,4,1,4,0,0,1,0],["2026-04-23",68,1073061,4,20,20,0,0,1,0],["2026-04-23",2055,1072464,13,9,8,0,0,1,0],["2026-04-23",1818,1072321,4,20,20,0,0,1,0],["2026-04-23",36,1072158,10,9,8,0,0,1,0],["2026-04-23",36,1072158,12,9,8,0,0,1,0],["2026-04-23",1869,1072037,128,3,4,0,0,1,0],["2026-04-23",2175,1071428,70,1,4,0,0,9,0],["2026-04-23",2176,1068103,4,1,4,0,0,1,0],["2026-04-23",1884,1067918,4,9,4,0,0,1,0],["2026-04-23",1960,1066954,4,9,4,0,0,1,0],["2026-04-23",2062,1066586,4,3,4,0,0,1,0],["2026-04-23",2177,1066500,4,3,4,0,0,1,0],["2026-04-23",2178,1065000,340,215,3,0,2,1,0],["2026-04-23",2058,1064751,4,3,4,0,0,1,0],["2026-04-23",96,1064160,29,49,18,0,1,2,0],["2026-04-23",96,1064160,29,49,18,0,1,2,0],["2026-04-23",2179,1062103,4,1,4,0,0,1,0],["2026-04-23",1943,1061041,142,9,20,0,0,1,0],["2026-04-23",2180,1060414,4,3,4,0,0,1,0],["2026-04-23",2181,1060157,426,78,9,0,0,5,0],["2026-04-23",1960,1059708,4,9,4,0,0,1,0],["2026-04-23",2182,1055632,4,3,4,0,0,1,0],["2026-04-23",1884,1049580,4,9,4,0,0,1,0],["2026-04-23",489,1049351,4,105,20,0,0,1,0],["2026-04-23",2183,1048320,4,1,4,0,0,1,0],["2026-04-23",1897,1047142,4,3,20,0,0,1,0],["2026-04-23",2184,1045714,4,1,4,0,0,1,0],["2026-04-23",1572,1045178,4,78,4,0,0,1,0],["2026-04-23",2185,1042804,4,1,3,0,0,1,0],["2026-04-23",1955,1032100,426,0,9,0,0,0,0],["2026-04-23",489,1029204,72,105,20,0,0,1,0],["2026-04-23",2012,1026557,4,3,20,0,0,1,0],["2026-04-23",686,1025136,20,35,31,0,0,1,0],["2026-04-23",686,1025136,5,35,31,0,0,1,0],["2026-04-23",1194,1023805,4,138,20,0,0,1,0],["2026-04-23",492,1022254,4,3,20,0,0,1,0],["2026-04-23",2112,1021766,19,9,3,0,0,1,0],["2026-04-23",2186,1017106,4,1,20,0,0,1,0],["2026-04-23",1884,1015307,4,9,4,0,0,1,0],["2026-04-23",1572,1013842,4,78,4,0,0,1,0],["2026-04-23",542,1012294,4,3,4,0,0,1,0],["2026-04-23",2112,1009132,5,9,4,0,0,1,0],["2026-04-23",2187,1007143,14,9,3,0,0,1,0],["2026-04-23",4,1004864,328,2,20,0,0,1,0],["2026-04-23",2128,1004808,4,9,20,0,0,1,0],["2026-04-23",492,1002788,4,3,20,0,0,1,0],["2026-04-23",1924,1001750,4,20,20,0,0,1,0],["2026-04-23",1923,1000475,4,1,4,0,0,1,0],["2026-04-23",2188,999621,4,1,4,0,0,1,0],["2026-04-23",1897,999258,130,3,20,0,0,1,0],["2026-04-23",1542,998143,20,0,8,0,0,1,0],["2026-04-23",2189,997818,16,1,3,0,0,1,0],["2026-04-23",1271,997727,4,0,4,0,0,1,0],["2026-04-23",2190,994072,635,9,11,0,0,0,0],["2026-04-23",1572,992087,4,78,4,0,0,1,0],["2026-04-23",1843,990159,340,3,3,0,0,1,0],["2026-04-23",1960,986490,4,9,4,0,0,1,0],["2026-04-23",1956,985714,19,1,4,0,0,1,0],["2026-04-23",2191,984012,328,63,20,0,0,1,0],["2026-04-23",2192,982620,10,1,4,0,0,1,0],["2026-04-23",2065,982307,4,1,4,0,0,1,0],["2026-04-23",1924,982005,4,20,20,0,0,1,0],["2026-04-23",1821,979440,537,0,15,0,0,0,0],["2026-04-23",1960,978754,4,9,4,0,0,1,0],["2026-04-23",35,976285,70,3,4,0,0,9,0],["2026-04-23",2193,973350,12,1,4,0,0,1,0],["2026-04-23",2194,969116,4,1,4,0,0,1,0],["2026-04-23",2195,968648,4,3,4,0,0,1,0],["2026-04-23",2196,967774,4,3,4,0,0,1,0],["2026-04-23",2197,966729,4,3,4,0,0,1,0],["2026-04-23",2012,964795,4,3,4,0,0,1,0],["2026-04-23",2106,964286,10,1,4,0,0,1,0],["2026-04-23",2045,963222,328,1,20,0,0,1,0],["2026-04-23",2045,963222,142,1,20,0,0,1,0],["2026-04-23",467,963000,4,9,20,0,0,1,0],["2026-04-23",1869,961633,4,3,4,0,0,1,0],["2026-04-23",4,961608,4,2,20,0,0,1,0],["2026-04-23",4,961608,328,2,20,0,0,1,0],["2026-04-23",4,961608,510,2,20,0,0,1,0],["2026-04-23",691,960956,200,129,20,0,0,13,0],["2026-04-23",1194,960120,4,138,20,0,0,1,0],["2026-04-23",35,959271,137,16,39,0,0,1,0],["2026-04-23",2198,953486,70,221,4,0,0,9,0],["2026-04-23",1999,950918,20,1,4,0,0,1,0],["2026-04-23",2199,947600,4,63,20,0,0,1,0],["2026-04-23",40,947500,29,18,18,0,0,2,0],["2026-04-23",1897,946748,4,3,4,0,0,1,0],["2026-04-23",1271,946033,4,0,4,0,0,1,0],["2026-04-23",2200,944511,4,3,4,0,0,1,0],["2026-04-23",2201,943744,346,3,20,0,0,1,0],["2026-04-23",1897,943098,4,3,4,0,0,1,0],["2026-04-23",2202,942858,20,3,4,0,0,1,0],["2026-04-23",2203,932575,4,1,20,0,0,1,0],["2026-04-23",2135,929554,4,3,4,0,0,1,0],["2026-04-23",1897,927982,4,3,20,0,0,1,0],["2026-04-23",2204,926091,4,20,20,0,0,1,0],["2026-04-23",2079,925560,40,0,6,0,0,4,0],["2026-04-23",1884,924818,4,9,4,0,0,1,0],["2026-04-23",1923,923906,4,1,4,0,0,1,0],["2026-04-23",1912,923225,19,1,41,0,0,1,0],["2026-04-23",691,914004,20,129,31,0,0,13,0],["2026-04-23",691,914004,19,129,31,0,0,13,0],["2026-04-23",687,910149,19,35,31,0,0,1,0],["2026-04-23",2089,908331,4,3,4,0,0,1,0],["2026-04-23",2205,906000,4,1,20,0,0,1,0],["2026-04-23",2206,904830,128,3,4,0,0,1,0],["2026-04-23",2054,903000,11,1,4,0,0,1,0],["2026-04-23",118,902927,627,2,40,0,2,12,0],["2026-04-23",2068,902764,19,1,8,0,0,1,0],["2026-04-23",1884,901813,4,9,20,0,0,1,0],["2026-04-23",2010,900609,4,3,4,0,0,1,0],["2026-04-23",14,898185,27,1,3,0,0,1,0],["2026-04-23",1943,896364,4,9,20,0,0,1,0],["2026-04-23",2207,895800,4,46,4,0,0,1,0],["2026-04-23",2208,894107,12,1,4,0,0,1,0],["2026-04-23",38,891604,4,17,4,0,0,1,0],["2026-04-23",2209,890747,340,1,4,0,0,1,0],["2026-04-23",1829,889720,10,9,3,0,0,1,0],["2026-04-23",1829,889720,5,9,3,0,0,1,0],["2026-04-23",2210,888715,4,9,4,0,0,1,0],["2026-04-23",1181,886136,4,3,4,0,0,1,0],["2026-04-23",2211,885214,4,3,4,0,0,1,0],["2026-04-23",2134,882069,12,3,3,0,0,1,0],["2026-04-23",1844,881176,5,1,41,0,0,1,0],["2026-04-23",1742,880937,4,3,4,0,0,1,0],["2026-04-23",2212,879128,200,1,20,0,0,1,0],["2026-04-23",17,876631,12,9,3,0,0,1,0],["2026-04-23",1271,876547,4,0,20,0,0,1,0],["2026-04-23",1999,875426,19,1,3,0,0,1,0],["2026-04-23",1897,875031,4,3,20,0,0,1,0],["2026-04-23",1897,874470,4,3,4,0,0,1,0],["2026-04-23",2213,874393,4,3,4,0,0,1,0],["2026-04-23",1273,872143,12,1,4,0,0,1,0],["2026-04-23",712,871374,11,35,31,0,0,1,0],["2026-04-23",712,871374,10,35,31,0,0,1,0],["2026-04-23",712,871374,128,35,31,0,0,1,0],["2026-04-23",1884,865414,4,9,4,0,0,1,0],["2026-04-23",4,865020,4,2,20,0,0,1,0],["2026-04-23",2214,864955,344,1,4,0,0,1,0],["2026-04-23",2215,864763,13,1,4,0,0,1,0],["2026-04-23",32,863571,12,9,3,0,0,1,0],["2026-04-23",1853,863013,4,3,20,0,0,1,0],["2026-04-23",2020,862344,5,1,3,0,0,1,0],["2026-04-23",2020,862344,12,1,3,0,0,1,0],["2026-04-23",1890,862192,4,3,20,0,0,1,0],["2026-04-23",569,861912,636,0,10,0,1,0,0],["2026-04-23",2216,861646,637,0,103,0,0,4,0],["2026-04-23",2217,860546,4,3,4,0,0,1,0],["2026-04-23",1897,859772,128,3,20,0,0,1,0],["2026-04-23",35,859273,628,3,4,0,0,1,0],["2026-04-23",35,857343,131,16,39,0,0,1,0],["2026-04-23",2089,852840,4,3,4,0,0,1,0],["2026-04-23",2079,851400,40,0,6,0,0,4,0],["2026-04-23",1897,850591,4,3,20,0,0,1,0],["2026-04-23",32,848656,12,9,3,0,0,1,0],["2026-04-23",12,845850,5,1,41,0,0,1,0],["2026-04-23",2218,843572,142,9,4,0,0,1,0],["2026-04-23",2218,843572,410,9,4,0,0,1,0],["2026-04-23",1869,843235,4,3,4,0,0,1,0],["2026-04-23",250,843064,72,0,20,0,0,1,0],["2026-04-23",250,843064,328,0,20,0,0,1,0],["2026-04-23",250,843064,510,0,20,0,0,1,0],["2026-04-23",2105,841131,340,9,4,0,0,1,0],["2026-04-23",2219,838614,4,1,20,0,0,1,0],["2026-04-23",1884,838573,4,9,20,0,0,1,0],["2026-04-23",2011,838154,4,1,20,0,0,1,0],["2026-04-23",2220,837424,128,1,4,0,0,1,0],["2026-04-23",693,837200,10,35,31,0,0,1,0],["2026-04-23",2221,835714,63,1,4,0,0,1,0],["2026-04-23",2026,835714,15,3,8,0,0,1,0],["2026-04-23",694,835532,13,1,31,0,0,1,0],["2026-04-23",1886,833061,5,1,8,0,0,1,0],["2026-04-23",2222,831330,4,3,4,0,0,1,0],["2026-04-23",1897,831253,4,3,4,0,0,1,0],["2026-04-23",2223,828591,82,1,4,0,0,1,0],["2026-04-23",2011,824949,4,1,20,0,0,1,0],["2026-04-23",1994,821280,16,9,3,0,0,1,0],["2026-04-23",1994,821280,11,9,3,0,0,1,0],["2026-04-23",1998,821280,15,1,3,0,0,1,0],["2026-04-23",2145,821280,15,9,3,0,0,1,0],["2026-04-23",2145,821280,340,9,3,0,0,1,0],["2026-04-23",2020,821280,12,1,3,0,0,1,0],["2026-04-23",1863,821280,10,1,3,0,0,1,0],["2026-04-23",1842,821280,63,9,3,0,0,1,0],["2026-04-23",1842,821280,13,9,3,0,0,1,0],["2026-04-23",1877,821280,16,1,3,0,0,1,0],["2026-04-23",1877,821280,15,1,3,0,0,1,0],["2026-04-23",982,821280,19,1,3,0,0,1,0],["2026-04-23",1857,821280,19,1,3,0,0,1,0],["2026-04-23",1963,821280,16,9,3,0,0,1,0],["2026-04-23",1860,821280,5,17,3,0,0,1,0],["2026-04-23",1879,821280,19,1,3,0,0,1,0],["2026-04-23",1981,821280,12,9,3,0,0,1,0],["2026-04-23",1954,821280,15,1,3,0,0,1,0],["2026-04-23",1969,821280,12,9,3,0,0,1,0],["2026-04-23",1875,821280,19,16,3,0,0,1,0],["2026-04-23",2224,821280,15,1,3,0,0,1,0],["2026-04-23",2224,821280,3,1,3,0,0,1,0],["2026-04-23",1986,820215,4,3,20,0,0,1,0],["2026-04-23",492,819657,4,3,20,0,0,1,0],["2026-04-23",361,816956,4,0,20,0,0,1,0],["2026-04-23",2225,814786,4,1,20,0,0,1,0],["2026-04-23",2226,813690,4,9,4,0,0,1,0],["2026-04-23",1960,813437,4,9,4,0,0,1,0],["2026-04-23",1897,811452,4,3,20,0,0,1,0],["2026-04-23",2227,810000,5,1,4,0,0,1,0],["2026-04-23",35,809366,137,30,39,0,0,1,0],["2026-04-23",1819,809027,341,1,8,0,0,1,0],["2026-04-23",470,804226,27,34,20,0,0,1,0],["2026-04-23",2228,801895,4,63,20,0,0,1,0],["2026-04-23",2204,800879,4,20,20,0,0,1,0],["2026-04-23",2012,800310,27,3,4,0,0,1,0],["2026-04-23",1881,799594,4,63,20,0,0,1,0],["2026-04-23",455,799554,19,35,31,0,0,1,0],["2026-04-23",455,799554,79,35,31,0,0,1,0],["2026-04-23",455,799554,20,35,31,0,0,1,0],["2026-04-23",2229,797358,10,1,3,0,0,1,0],["2026-04-23",2230,795857,20,9,4,0,0,1,0],["2026-04-23",1884,794456,4,9,4,0,0,1,0],["2026-04-23",2231,794000,341,63,20,0,0,1,0],["2026-04-23",250,791724,341,0,20,0,0,1,0],["2026-04-23",250,791724,140,0,20,0,0,1,0],["2026-04-23",250,791724,142,0,20,0,0,1,0],["2026-04-23",599,790530,4,0,20,0,0,1,0],["2026-04-23",2054,790204,63,1,4,0,0,1,0],["2026-04-23",2083,790080,4,35,20,0,0,1,0],["2026-04-23",2232,790000,200,129,20,0,0,13,0],["2026-04-23",1542,788589,63,0,8,0,0,1,0],["2026-04-23",2233,788589,79,35,4,0,0,1,0],["2026-04-23",24,787916,4,3,4,0,0,1,0],["2026-04-23",1819,786120,15,1,4,0,0,1,0],["2026-04-23",1216,785529,4,9,3,0,0,1,0],["2026-04-23",492,785374,4,3,20,0,0,1,0],["2026-04-23",1434,785087,200,129,20,0,0,13,0],["2026-04-23",2234,780000,130,3,20,0,0,1,0],["2026-04-23",2045,778742,341,1,20,0,0,1,0],["2026-04-23",35,777019,4,30,39,0,0,1,0],["2026-04-23",2012,776837,4,3,4,0,0,1,0],["2026-04-23",696,775484,11,0,31,0,0,1,0],["2026-04-23",2235,774600,344,35,3,0,0,1,0],["2026-04-23",2236,771429,79,9,3,0,0,1,0],["2026-04-23",2237,771429,128,1,4,0,0,1,0],["2026-04-23",1788,771429,16,1,4,0,0,1,0],["2026-04-23",1875,770061,341,16,8,0,0,1,0],["2026-04-23",2238,769714,4,3,4,0,0,1,0],["2026-04-23",1271,769247,4,0,4,0,0,1,0],["2026-04-23",1894,768775,20,3,4,0,0,1,0],["2026-04-23",1522,768775,12,95,8,0,0,1,0],["2026-04-23",2239,768000,63,1,4,0,0,1,0],["2026-04-23",2020,766122,5,1,4,0,0,1,0],["2026-04-23",2108,766122,3,9,8,0,0,1,0],["2026-04-23",2108,766122,3,9,4,0,0,1,0],["2026-04-23",1964,766122,19,1,8,0,0,1,0],["2026-04-23",1964,766122,19,1,4,0,0,1,0],["2026-04-23",1899,766122,5,1,8,0,0,1,0],["2026-04-23",2240,766122,20,3,4,0,0,1,0],["2026-04-23",1877,766122,15,1,8,0,0,1,0],["2026-04-23",1877,766122,15,1,4,0,0,1,0],["2026-04-23",1860,766122,5,17,8,0,0,1,0],["2026-04-23",1860,766122,12,17,8,0,0,1,0],["2026-04-23",1957,766122,12,1,8,0,0,1,0],["2026-04-23",1957,766122,12,1,4,0,0,1,0],["2026-04-23",1975,766122,16,2,8,0,0,1,0],["2026-04-23",1975,766122,19,2,8,0,0,1,0],["2026-04-23",571,766122,63,9,8,0,0,1,0],["2026-04-23",691,765653,200,129,20,0,0,13,0],["2026-04-23",2241,762857,15,1,4,0,0,1,0],["2026-04-23",2242,761734,4,3,4,0,0,1,0],["2026-04-23",1884,761289,4,9,4,0,0,1,0],["2026-04-23",2243,760302,638,48,85,0,7,3,0],["2026-04-23",2022,759990,10,9,4,0,0,1,0],["2026-04-23",2244,758571,4,3,4,0,0,1,0],["2026-04-23",2245,757654,4,3,4,0,0,1,0],["2026-04-23",699,756644,20,1,31,0,0,1,0],["2026-04-23",2182,755259,4,3,4,0,0,1,0],["2026-04-23",2123,750000,5,1,4,0,0,1,0],["2026-04-23",2246,747390,4,3,4,0,0,1,0],["2026-04-23",2240,747347,20,3,8,0,0,1,0],["2026-04-23",2247,745286,4,3,4,0,0,1,0],["2026-04-23",250,742840,44,0,20,0,0,1,0],["2026-04-23",2166,741634,4,3,4,0,0,1,0],["2026-04-23",2224,740571,3,1,4,0,0,1,0],["2026-04-23",1907,739050,20,9,8,0,0,1,0],["2026-04-23",1823,739050,19,1,8,0,0,1,0],["2026-04-23",1912,739050,20,1,8,0,0,1,0],["2026-04-23",1963,739050,15,9,8,0,0,1,0],["2026-04-23",1845,739050,5,1,8,0,0,1,0],["2026-04-23",1919,739050,19,1,8,0,0,1,0],["2026-04-23",1868,739050,5,3,8,0,0,1,0],["2026-04-23",1969,739050,11,9,4,0,0,1,0],["2026-04-23",1824,739050,12,1,8,0,0,1,0],["2026-04-23",2248,739050,63,1,8,0,0,1,0],["2026-04-23",2249,737800,4,1,20,0,0,1,0],["2026-04-23",2112,735965,10,9,4,0,0,1,0],["2026-04-23",2250,733329,10,1,4,0,0,1,0],["2026-04-23",1924,732908,4,20,20,0,0,1,0],["2026-04-23",2010,732356,4,3,4,0,0,1,0],["2026-04-23",1428,731853,87,176,15,0,0,1,0],["2026-04-23",4,731616,328,2,20,0,0,1,0],["2026-04-23",2251,728571,20,1,8,0,0,1,0],["2026-04-23",2252,728571,79,1,4,0,0,1,0],["2026-04-23",2253,727714,128,1,3,0,0,1,0],["2026-04-23",2254,727714,19,17,8,0,0,1,0],["2026-04-23",1543,727093,40,18,6,0,0,4,0],["2026-04-23",2255,725800,4,63,20,0,0,1,0],["2026-04-23",2256,725018,4,3,4,0,0,1,0],["2026-04-23",1884,724055,63,9,20,0,0,1,0],["2026-04-23",2257,723973,328,1,4,0,0,1,0],["2026-04-23",1966,722866,438,150,9,0,0,5,0],["2026-04-23",1997,719594,140,1,20,0,0,1,0],["2026-04-23",542,716370,4,3,20,0,0,1,0],["2026-04-23",2258,715477,200,97,0,0,0,0,0],["2026-04-23",2259,712286,76,1,4,0,0,1,0],["2026-04-23",2260,712264,4,3,4,0,0,1,0],["2026-04-23",2261,711978,12,3,4,0,0,1,0],["2026-04-23",2011,711201,345,1,20,0,0,1,0],["2026-04-23",2181,710169,426,78,9,0,0,5,0],["2026-04-23",2181,710169,426,78,9,0,0,5,0],["2026-04-23",2112,710143,19,9,8,0,0,1,0],["2026-04-23",1542,708857,12,0,4,0,0,1,0],["2026-04-23",2206,707691,128,3,3,0,0,1,0],["2026-04-23",1742,707616,27,3,20,0,0,1,0],["2026-04-23",2215,707143,13,1,3,0,0,1,0],["2026-04-23",1946,707143,5,9,4,0,0,1,0],["2026-04-23",1271,706966,4,0,20,0,0,1,0],["2026-04-23",2262,706727,27,11,4,0,0,1,0],["2026-04-23",2263,706286,4,1,3,0,0,1,0],["2026-04-23",492,705734,4,3,20,0,0,1,0],["2026-04-23",1712,705600,4,215,20,0,2,1,0],["2026-04-23",1797,705398,4,0,20,0,0,1,0],["2026-04-23",2264,704576,4,35,20,0,0,1,0],["2026-04-23",2265,702292,635,115,11,0,2,9,0],["2026-04-23",1194,698740,4,138,20,0,0,1,0],["2026-04-23",2266,698010,44,3,4,0,0,1,0],["2026-04-23",2011,694179,4,1,20,0,0,1,0],["2026-04-23",2267,691792,4,20,4,0,0,1,0],["2026-04-23",542,687368,4,3,20,0,0,1,0],["2026-04-23",2268,685826,4,3,4,0,0,1,0],["2026-04-23",2269,685714,12,1,4,0,0,1,0],["2026-04-23",2270,685714,11,1,4,0,0,1,0],["2026-04-23",1742,684992,12,3,20,0,0,1,0],["2026-04-23",1446,681380,87,0,15,0,0,1,0],["2026-04-23",1890,680620,4,3,20,0,0,1,0],["2026-04-23",761,680610,4,1,31,0,0,1,0],["2026-04-23",2271,680224,328,9,20,0,0,1,0],["2026-04-23",1986,678308,4,3,20,0,0,1,0],["2026-04-23",1966,673581,438,150,9,0,0,5,0],["2026-04-23",2217,673003,4,3,4,0,0,1,0],["2026-04-23",2272,672171,4,3,4,0,0,1,0],["2026-04-23",2273,668649,4,1,4,0,0,1,0],["2026-04-23",2274,666857,4,3,4,0,0,1,0],["2026-04-23",2275,663969,4,1,4,0,0,1,0],["2026-04-23",1877,663136,3,1,105,0,0,1,0],["2026-04-23",2276,660576,510,129,20,0,0,13,0],["2026-04-23",1797,659961,4,0,20,0,0,1,0],["2026-04-23",1742,657436,345,3,20,0,0,1,0],["2026-04-23",2277,656000,4,35,20,0,0,1,0],["2026-04-23",1066,655980,4,3,4,0,0,1,0],["2026-04-23",2060,655200,200,63,20,0,8,1,0],["2026-04-23",2278,653424,55,106,32,0,0,5,0],["2026-04-23",1897,651810,328,3,4,0,0,1,0],["2026-04-23",2279,651583,128,9,4,0,0,1,0],["2026-04-23",2258,649333,4,97,0,0,0,0,0],["2026-04-23",47,648000,40,23,6,0,0,4,0],["2026-04-23",35,645790,103,112,39,0,0,1,0],["2026-04-23",2280,645566,4,3,4,0,0,1,0],["2026-04-23",2281,642857,340,1,4,0,0,1,0],["2026-04-23",2282,641229,4,3,4,0,0,1,0],["2026-04-23",1897,640901,14,3,20,0,0,1,0],["2026-04-23",2283,640804,128,35,4,0,0,1,0],["2026-04-23",1897,640350,200,3,20,0,0,1,0],["2026-04-23",1961,639084,200,35,20,0,0,1,0],["2026-04-23",2284,638571,4,1,4,0,0,1,0],["2026-04-23",492,637813,4,3,20,0,0,1,0],["2026-04-23",1843,636167,340,3,4,0,0,1,0],["2026-04-23",1966,636115,438,150,9,0,0,5,0],["2026-04-23",1966,636113,426,150,9,0,0,5,0],["2026-04-23",1542,635940,625,0,41,0,0,1,0],["2026-04-23",1542,635940,625,0,41,0,0,1,0],["2026-04-23",1542,635940,625,0,41,0,0,1,0],["2026-04-23",1542,635940,625,0,41,0,0,1,0],["2026-04-23",1542,635940,625,0,41,0,0,1,0],["2026-04-23",1542,635940,625,0,41,0,0,1,0],["2026-04-23",1542,635940,625,0,41,0,0,1,0],["2026-04-23",4,635340,4,2,20,0,0,1,0],["2026-04-23",2285,634230,10,3,4,0,0,1,0],["2026-04-23",2286,632263,128,36,4,0,0,1,0],["2026-04-23",4,632140,328,2,20,0,0,1,0],["2026-04-23",4,632140,130,2,20,0,0,1,0],["2026-04-23",2277,631680,4,35,20,0,0,1,0],["2026-04-23",492,631593,4,3,20,0,0,1,0],["2026-04-23",1961,629460,4,35,20,0,0,1,0],["2026-04-23",326,628909,508,35,20,0,0,1,0],["2026-04-23",702,622656,14,93,31,0,0,1,0],["2026-04-23",638,622440,55,0,32,0,0,5,0],["2026-04-23",2267,622294,4,20,4,0,0,1,0],["2026-04-23",2287,621990,4,3,4,0,0,1,0],["2026-04-23",2288,621429,4,1,3,0,0,1,0],["2026-04-23",24,620615,4,3,20,0,0,1,0],["2026-04-23",35,618274,102,222,39,0,0,1,0],["2026-04-23",2289,617070,12,35,4,0,0,1,0],["2026-04-23",2290,616376,130,3,4,0,0,1,0],["2026-04-23",2291,615599,4,1,20,0,0,1,0],["2026-04-23",2011,615266,4,1,20,0,0,1,0],["2026-04-23",4,614924,4,2,20,0,0,1,0],["2026-04-23",2292,612913,142,20,20,0,0,1,0],["2026-04-23",2293,607165,4,3,4,0,0,1,0],["2026-04-23",542,606707,4,3,20,0,0,1,0],["2026-04-23",35,603400,99,37,9,0,0,5,0],["2026-04-23",2294,600823,4,3,4,0,0,1,0],["2026-04-23",1542,600000,20,0,4,0,0,1,0],["2026-04-23",2295,600000,19,1,3,0,0,1,0],["2026-04-23",710,599099,82,1,31,0,0,1,0],["2026-04-23",2296,595929,508,3,4,0,0,1,0],["2026-04-23",35,595643,137,7,39,0,0,1,0],["2026-04-23",2297,594020,4,63,20,0,0,1,0],["2026-04-23",2298,591553,15,1,3,0,0,1,0],["2026-04-23",2299,589723,20,1,3,0,0,1,0],["2026-04-23",2300,589500,96,37,10,0,0,5,0],["2026-04-23",1897,588712,4,3,20,0,0,1,0],["2026-04-23",35,588300,70,3,4,0,0,9,0],["2026-04-23",1863,586539,346,1,4,0,0,1,0],["2026-04-23",1924,583899,4,20,20,0,0,1,0],["2026-04-23",4,581917,4,2,20,0,0,1,0],["2026-04-23",2301,581910,130,3,4,0,0,1,0],["2026-04-23",2302,581413,44,3,4,0,0,1,0],["2026-04-23",2303,578571,76,1,3,0,0,1,0],["2026-04-23",35,576142,103,16,39,0,0,1,0],["2026-04-23",2304,574740,346,3,4,0,0,1,0],["2026-04-23",2305,573857,70,221,4,0,0,9,0],["2026-04-23",2050,573000,13,1,8,0,0,1,0],["2026-04-23",2306,572143,15,3,4,0,0,1,0],["2026-04-23",2307,572105,4,3,4,0,0,1,0],["2026-04-23",2308,571924,4,3,4,0,0,1,0],["2026-04-23",1897,567488,4,3,20,0,0,1,0],["2026-04-23",542,566419,4,3,20,0,0,1,0],["2026-04-23",1271,563931,4,0,20,0,0,1,0],["2026-04-23",714,562884,344,35,31,0,0,1,0],["2026-04-23",2309,562740,4,3,4,0,0,1,0],["2026-04-23",35,562714,16,1,4,0,0,1,0],["2026-04-23",2310,562277,63,9,3,0,0,1,0],["2026-04-23",2217,561818,4,3,4,0,0,1,0],["2026-04-23",599,561652,19,0,31,0,0,1,0],["2026-04-23",1194,560852,4,138,20,0,0,1,0],["2026-04-23",2311,560571,4,3,4,0,0,1,0],["2026-04-23",1897,560259,4,3,20,0,0,1,0],["2026-04-23",2312,557600,200,0,20,0,0,1,0],["2026-04-23",1825,557143,124,9,4,0,0,1,0],["2026-04-23",2313,557143,13,1,3,0,0,1,0],["2026-04-23",2314,557143,13,1,4,0,0,1,0],["2026-04-23",2315,556714,12,1,4,0,0,1,0],["2026-04-23",489,555148,27,105,20,0,0,1,0],["2026-04-23",2316,554347,4,63,20,0,0,1,0],["2026-04-23",542,554328,4,3,20,0,0,1,0],["2026-04-23",1917,553684,4,3,20,0,0,1,0],["2026-04-23",2317,552000,15,1,4,0,0,1,0],["2026-04-23",2318,549527,4,9,4,0,0,1,0],["2026-04-23",2319,549021,4,3,4,0,0,1,0],["2026-04-23",638,543520,55,0,32,0,0,5,0],["2026-04-23",2320,543433,128,1,4,0,0,1,0],["2026-04-23",2321,543150,40,0,6,0,0,4,0],["2026-04-23",2322,542653,124,63,20,0,0,1,0],["2026-04-23",2322,542653,328,63,20,0,0,1,0],["2026-04-23",2322,542653,341,63,20,0,0,1,0],["2026-04-23",2323,541877,4,3,4,0,0,1,0],["2026-04-23",1542,541260,13,0,3,0,0,1,0],["2026-04-23",2278,540480,55,106,32,0,0,5,0],["2026-04-23",638,539240,55,0,32,0,0,5,0],["2026-04-23",2324,538904,72,1,20,0,0,1,0],["2026-04-23",35,538729,374,7,39,0,0,1,0],["2026-04-23",197,537900,635,10,11,0,2,0,0],["2026-04-23",1542,536919,16,0,3,0,0,1,0],["2026-04-23",717,535864,13,35,31,0,0,1,0],["2026-04-23",717,535864,20,35,31,0,0,1,0],["2026-04-23",2325,535371,13,1,4,0,0,1,0],["2026-04-23",2326,533889,5,1,4,0,0,1,0],["2026-04-23",35,533065,12,16,39,0,0,1,0],["2026-04-23",2327,533000,55,60,32,0,0,5,0],["2026-04-23",1542,532714,15,0,8,0,0,1,0],["2026-04-23",2328,532488,55,60,32,0,0,5,0],["2026-04-23",1897,531978,4,3,20,0,0,1,0],["2026-04-23",2329,529105,14,1,20,0,0,1,0],["2026-04-23",2330,528231,4,1,4,0,0,1,0],["2026-04-23",718,528150,11,1,31,0,0,1,0],["2026-04-23",2331,527190,20,1,3,0,0,1,0],["2026-04-23",2332,527143,130,3,4,0,0,1,0],["2026-04-23",2158,525240,4,3,4,0,0,1,0],["2026-04-23",2333,524232,55,106,32,0,0,5,0],["2026-04-23",35,524212,103,30,39,0,0,1,0],["2026-04-23",55,523687,4,3,4,0,0,1,0],["2026-04-23",250,523576,4,0,20,0,0,1,0],["2026-04-23",2334,522141,4,3,4,0,0,1,0],["2026-04-23",2335,521696,341,20,20,0,0,1,0],["2026-04-23",2336,521597,4,9,4,0,0,1,0],["2026-04-23",2337,518571,5,1,4,0,0,1,0],["2026-04-23",2338,518571,4,1,3,0,0,1,0],["2026-04-23",2339,518426,4,3,4,0,0,1,0],["2026-04-23",35,517440,103,22,39,0,0,1,0],["2026-04-23",1901,514460,13,17,8,0,0,1,0],["2026-04-23",2340,514286,16,1,4,0,0,1,0],["2026-04-23",2341,514286,10,17,3,0,0,1,0],["2026-04-23",2342,514286,16,1,3,0,0,1,0],["2026-04-23",2343,514286,63,1,4,0,0,1,0],["2026-04-23",2054,514286,10,1,3,0,0,1,0],["2026-04-23",2344,514286,12,1,4,0,0,1,0],["2026-04-23",2345,514286,10,1,4,0,0,1,0],["2026-04-23",2346,514286,4,1,4,0,0,1,0],["2026-04-23",2347,514286,63,1,4,0,0,1,0],["2026-04-23",489,513853,4,105,20,0,0,1,0],["2026-04-23",2348,513632,72,20,20,0,0,1,0],["2026-04-23",2333,510960,55,106,32,0,0,5,0],["2026-04-23",2327,510000,55,60,32,0,0,5,0],["2026-04-23",2349,510000,16,1,4,0,0,1,0],["2026-04-23",1923,508797,4,1,20,0,0,1,0],["2026-04-23",2350,508196,128,1,8,0,0,1,0],["2026-04-23",24,507865,4,3,20,0,0,1,0],["2026-04-23",2278,507660,55,106,32,0,0,5,0],["2026-04-23",2351,506503,11,1,4,0,0,1,0],["2026-04-23",1897,504653,4,3,20,0,0,1,0],["2026-04-23",1881,504319,4,63,20,0,0,1,0],["2026-04-23",2327,504000,55,60,32,0,0,5,0],["2026-04-23",2352,503571,63,1,4,0,0,1,0],["2026-04-23",2353,503000,4,63,20,0,0,1,0],["2026-04-23",2278,502800,55,106,32,0,0,5,0],["2026-04-23",492,501576,4,3,20,0,0,1,0],["2026-04-23",2354,501429,12,1,4,0,0,1,0],["2026-04-23",489,500704,4,105,20,0,0,1,0],["2026-04-23",457,500528,19,34,31,0,0,1,0],["2026-04-23",35,500000,464,33,30,0,0,5,0],["2026-04-23",1866,499870,4,20,20,0,0,1,0],["2026-04-23",1271,499733,4,0,20,0,0,1,0],["2026-04-23",2258,497882,4,97,0,0,0,0,0],["2026-04-23",2355,497600,346,1,20,0,0,1,0],["2026-04-23",1849,497143,12,35,4,0,0,1,0],["2026-04-23",1897,496368,4,3,20,0,0,1,0],["2026-04-23",638,495808,55,0,32,0,0,5,0],["2026-04-23",1944,492857,20,9,8,0,0,1,0],["2026-04-23",2356,492857,3,1,4,0,0,1,0],["2026-04-23",1797,492516,4,0,20,0,0,1,0],["2026-04-23",1986,492460,4,3,20,0,0,1,0],["2026-04-23",2357,490757,13,1,4,0,0,1,0],["2026-04-23",2358,490714,19,1,4,0,0,1,0],["2026-04-23",2359,490714,12,1,4,0,0,1,0],["2026-04-23",1421,490018,531,93,15,0,0,13,0],["2026-04-23",2258,489058,4,97,0,0,0,0,0],["2026-04-23",542,488337,4,3,20,0,0,1,0],["2026-04-23",2258,487031,4,97,0,0,0,0,0],["2026-04-23",2360,485529,4,3,4,0,0,1,0],["2026-04-23",2361,485211,341,3,4,0,0,1,0],["2026-04-23",35,484979,4,3,4,0,0,1,0],["2026-04-23",2362,482713,44,1,4,0,0,1,0],["2026-04-23",2363,478029,4,1,20,0,0,1,0],["2026-04-23",2364,477857,4,3,4,0,0,1,0],["2026-04-23",2278,476400,55,106,32,0,0,5,0],["2026-04-23",2327,475200,55,60,32,0,0,5,0],["2026-04-23",85,474600,40,44,6,0,3,4,0],["2026-04-23",1986,474390,4,3,20,0,0,1,0],["2026-04-23",2012,473878,4,3,20,0,0,1,0],["2026-04-23",723,472836,4,1,31,0,0,1,0],["2026-04-23",723,472836,76,1,31,0,0,1,0],["2026-04-23",1845,472442,12,1,41,0,0,1,0],["2026-04-23",2365,471429,19,1,4,0,0,1,0],["2026-04-23",1542,471429,19,0,3,0,0,1,0],["2026-04-23",2366,471429,10,9,3,0,0,1,0],["2026-04-23",2367,471429,11,1,4,0,0,1,0],["2026-04-23",2368,471429,63,1,4,0,0,1,0],["2026-04-23",2369,471240,634,35,40,0,0,1,0],["2026-04-23",2370,471081,19,1,4,0,0,1,0],["2026-04-23",2248,466755,63,1,4,0,0,1,0],["2026-04-23",542,465636,4,3,20,0,0,1,0],["2026-04-23",2371,465000,70,3,4,0,0,9,0],["2026-04-23",724,463764,345,35,31,0,0,1,0],["2026-04-23",725,463736,13,34,31,0,0,1,0],["2026-04-23",2372,462981,5,1,3,0,0,1,0],["2026-04-23",35,461464,131,188,39,0,0,1,0],["2026-04-23",2373,460716,4,3,20,0,0,1,0],["2026-04-23",2374,459839,573,36,7,0,0,0,0],["2026-04-23",467,459676,19,9,31,0,0,1,0],["2026-04-23",1963,459675,63,9,41,0,0,1,0],["2026-04-23",2000,458571,16,1,8,0,0,1,0],["2026-04-23",1923,456976,4,1,20,0,0,1,0],["2026-04-23",2327,456000,55,60,32,0,0,5,0],["2026-04-23",2278,454704,55,106,32,0,0,5,0],["2026-04-23",2375,454633,20,1,3,0,0,1,0],["2026-04-23",2376,453441,4,3,4,0,0,1,0],["2026-04-23",35,453424,12,16,39,0,0,1,0],["2026-04-23",2377,453287,200,63,20,0,0,1,0],["2026-04-23",2278,453120,55,106,32,0,0,5,0],["2026-04-23",2378,450000,11,3,4,0,0,1,0],["2026-04-23",2379,450000,15,1,4,0,0,1,0],["2026-04-23",2245,448123,4,20,4,0,0,1,0],["2026-04-23",2380,447857,11,1,4,0,0,1,0],["2026-04-23",2381,447429,11,1,4,0,0,1,0],["2026-04-23",1989,445760,4,1,20,0,0,1,0],["2026-04-23",2382,443618,4,3,4,0,0,1,0],["2026-04-23",1897,443052,508,3,20,0,0,1,0],["2026-04-23",2258,442904,4,97,0,0,0,0,0],["2026-04-23",2258,442880,200,97,0,0,0,0,0],["2026-04-23",2258,442880,4,97,0,0,0,0,0],["2026-04-23",2258,442860,4,97,0,0,0,0,0],["2026-04-23",1194,442821,79,138,20,0,0,1,0],["2026-04-23",2333,441600,55,106,32,0,0,5,0],["2026-04-23",2278,441120,55,106,32,0,0,5,0],["2026-04-23",281,440000,200,0,20,0,0,1,0],["2026-04-23",2383,438429,19,1,4,0,0,1,0],["2026-04-23",1822,438353,5,9,41,0,0,1,0],["2026-04-23",2278,437220,55,106,32,0,0,5,0],["2026-04-23",2384,437143,20,1,3,0,0,1,0],["2026-04-23",2385,437044,4,3,4,0,0,1,0],["2026-04-23",59,436533,15,1,3,0,0,1,0],["2026-04-23",1964,435347,20,1,3,0,0,1,0],["2026-04-23",1946,433886,27,9,3,0,0,1,0],["2026-04-23",2386,433300,635,221,11,0,0,0,0],["2026-04-23",2278,431969,55,106,32,0,0,5,0],["2026-04-23",2387,431571,12,9,4,0,0,1,0],["2026-04-23",2388,430714,19,1,8,0,0,1,0],["2026-04-23",2389,429039,27,192,3,0,0,9,0],["2026-04-23",1925,428571,3,1,4,0,0,1,0],["2026-04-23",2390,428571,11,1,4,0,0,1,0],["2026-04-23",2391,428571,16,9,3,0,0,1,0],["2026-04-23",1930,428571,20,9,3,0,0,1,0],["2026-04-23",1832,428571,19,1,8,0,0,1,0],["2026-04-23",2392,428571,15,1,8,0,0,1,0],["2026-04-23",1828,428571,5,1,4,0,0,1,0],["2026-04-23",2278,427200,372,106,32,0,0,5,0],["2026-04-23",2393,427016,3,1,4,0,0,1,0],["2026-04-23",2394,426429,12,1,3,0,0,1,0],["2026-04-23",2395,426429,20,1,8,0,0,1,0],["2026-04-23",2396,426429,19,9,3,0,0,1,0],["2026-04-23",2397,426429,142,1,4,0,0,1,0],["2026-04-23",2398,425636,4,3,4,0,0,1,0],["2026-04-23",2399,424963,628,3,3,0,0,1,0],["2026-04-23",2400,424963,13,1,3,0,0,1,0],["2026-04-23",2401,424963,19,1,3,0,0,1,0],["2026-04-23",2402,424581,70,3,4,0,0,9,0],["2026-04-23",20,424328,19,9,3,0,0,1,0],["2026-04-23",2386,423000,635,221,11,0,0,0,0],["2026-04-23",250,421532,72,0,20,0,0,1,0],["2026-04-23",250,421532,140,0,20,0,0,1,0],["2026-04-23",660,421200,55,60,32,0,0,5,0],["2026-04-23",2403,420939,13,1,3,0,0,1,0],["2026-04-23",1942,420000,12,1,4,0,0,1,0],["2026-04-23",2231,420000,510,63,20,0,0,1,0],["2026-04-23",2404,418714,13,1,3,0,0,1,0],["2026-04-23",2405,418474,15,1,3,0,0,1,0],["2026-04-23",2333,417600,55,106,32,0,0,5,0],["2026-04-23",2406,417579,4,3,4,0,0,1,0],["2026-04-23",2278,417120,55,106,32,0,0,5,0],["2026-04-23",2278,417120,55,106,32,0,0,5,0],["2026-04-23",2407,416762,4,3,4,0,0,1,0],["2026-04-23",447,416259,4,1,20,0,0,1,0],["2026-04-23",1502,415260,93,183,99,0,0,1,0],["2026-04-23",2278,414720,55,106,32,0,0,5,0],["2026-04-23",35,414607,103,16,39,0,0,1,0],["2026-04-23",2328,413880,55,60,32,0,0,5,0],["2026-04-23",2408,411429,27,1,4,0,0,1,0],["2026-04-23",1910,410640,13,1,3,0,0,1,0],["2026-04-23",2126,410640,19,1,3,0,0,1,0],["2026-04-23",2108,410640,3,9,3,0,0,1,0],["2026-04-23",2409,410640,13,9,3,0,0,1,0],["2026-04-23",1849,410640,11,35,3,0,0,1,0],["2026-04-23",2410,410640,44,1,3,0,0,1,0],["2026-04-23",1863,410640,10,1,3,0,0,1,0],["2026-04-23",1899,410640,5,1,3,0,0,1,0],["2026-04-23",923,410640,12,9,105,0,0,1,0],["2026-04-23",1931,410640,11,9,3,0,0,1,0],["2026-04-23",14,410640,130,1,105,0,0,1,0],["2026-04-23",1855,410640,19,9,3,0,0,1,0],["2026-04-23",1874,410640,11,9,3,0,0,1,0],["2026-04-23",1970,410640,16,9,3,0,0,1,0],["2026-04-23",1928,410640,13,1,3,0,0,1,0],["2026-04-23",1896,410640,10,1,3,0,0,1,0],["2026-04-23",2411,410640,3,1,3,0,0,1,0],["2026-04-23",2412,410640,15,1,3,0,0,1,0],["2026-04-23",1933,410640,19,9,3,0,0,1,0],["2026-04-23",2146,410640,12,17,3,0,0,1,0],["2026-04-23",2071,410640,12,1,3,0,0,1,0],["2026-04-23",1832,410640,20,1,3,0,0,1,0],["2026-04-23",1838,410640,3,9,3,0,0,1,0],["2026-04-23",2192,410640,10,1,3,0,0,1,0],["2026-04-23",2413,410640,5,9,3,0,0,1,0],["2026-04-23",2413,410640,5,9,3,0,0,1,0],["2026-04-23",554,410640,12,9,3,0,0,1,0],["2026-04-23",1949,410216,14,20,20,0,0,1,0],["2026-04-23",2386,409900,635,221,11,0,0,0,0],["2026-04-23",2414,408500,4,3,20,0,0,1,0],["2026-04-23",2327,408000,55,60,32,0,0,5,0],["2026-04-23",2278,408000,55,106,32,0,0,5,0],["2026-04-23",1922,407623,63,9,3,0,0,1,0],["2026-04-23",2415,407623,44,1,3,0,0,1,0],["2026-04-23",2416,407143,12,1,8,0,0,1,0],["2026-04-23",2417,407143,15,1,4,0,0,1,0],["2026-04-23",2418,407143,15,1,4,0,0,1,0],["2026-04-23",1821,407040,4,0,20,0,0,1,0],["2026-04-23",2419,405429,5,1,4,0,0,1,0],["2026-04-23",2278,405120,406,106,32,0,0,5,0],["2026-04-23",638,404880,55,0,32,0,0,5,0],["2026-04-23",2278,404736,55,106,32,0,0,5,0],["2026-04-23",2420,404036,142,1,4,0,0,1,0],["2026-04-23",2421,403200,410,1,20,0,0,1,0],["2026-04-23",818,402720,72,1,31,0,0,1,0],["2026-04-23",2278,402720,55,106,32,0,0,5,0],["2026-04-23",2422,402386,16,1,4,0,0,1,0],["2026-04-23",2231,400500,328,63,20,0,0,1,0],["2026-04-23",2423,400089,12,1,4,0,0,1,0],["2026-04-23",1978,399857,344,9,3,0,0,1,0],["2026-04-23",2278,399744,55,106,32,0,0,5,0],["2026-04-23",2278,399360,55,106,32,0,0,5,0],["2026-04-23",2424,399343,4,3,4,0,0,1,0],["2026-04-23",2057,399340,12,1,4,0,0,1,0],["2026-04-23",2425,398679,19,1,3,0,0,1,0],["2026-04-23",2426,398679,12,1,3,0,0,1,0],["2026-04-23",2427,398679,11,1,3,0,0,1,0],["2026-04-23",1939,398679,10,9,3,0,0,1,0],["2026-04-23",2428,398679,12,1,3,0,0,1,0],["2026-04-23",2192,398679,10,1,3,0,0,1,0],["2026-04-23",2208,398679,12,1,3,0,0,1,0],["2026-04-23",638,398120,55,0,32,0,0,5,0],["2026-04-23",2429,397714,19,9,3,0,0,1,0],["2026-04-23",2430,397500,19,129,4,0,0,13,0],["2026-04-23",2431,396429,19,1,4,0,0,1,0],["2026-04-23",2278,396401,55,106,32,0,0,5,0],["2026-04-23",2327,396000,55,60,32,0,0,5,0],["2026-04-23",2432,395910,11,1,4,0,0,1,0],["2026-04-23",5,395830,12,3,4,0,0,1,0],["2026-04-23",2002,395830,12,9,4,0,0,1,0],["2026-04-23",2433,395829,4,3,4,0,0,1,0],["2026-04-23",2151,395571,142,1,4,0,0,1,0],["2026-04-23",4,395452,4,2,20,0,0,1,0],["2026-04-23",35,394953,137,201,39,0,0,1,0],["2026-04-23",2434,394285,12,129,4,0,0,13,0],["2026-04-23",2435,393121,72,35,20,0,0,1,0],["2026-04-23",2278,392232,55,106,32,0,0,5,0],["2026-04-23",2278,392160,55,106,32,0,0,5,0],["2026-04-23",2436,392037,4,63,20,0,0,1,0],["2026-04-23",2276,392000,346,129,20,0,0,13,0],["2026-04-23",2278,390744,55,106,32,0,0,5,0],["2026-04-23",2045,389996,4,1,20,0,0,1,0],["2026-04-23",35,389714,639,16,39,0,0,1,0],["2026-04-23",638,389500,55,0,32,0,0,5,0],["2026-04-23",2437,387441,68,1,3,0,0,1,0],["2026-04-23",2438,387386,63,1,4,0,0,1,0],["2026-04-23",2278,385992,55,106,32,0,0,5,0],["2026-04-23",2439,385714,20,1,4,0,0,1,0],["2026-04-23",1931,385714,63,9,4,0,0,1,0],["2026-04-23",2396,385714,19,9,4,0,0,1,0],["2026-04-23",2440,385714,13,1,4,0,0,1,0],["2026-04-23",2441,385714,13,1,4,0,0,1,0],["2026-04-23",2442,385714,130,3,4,0,0,1,0],["2026-04-23",2443,385714,12,1,8,0,0,1,0],["2026-04-23",2444,385714,15,1,4,0,0,1,0],["2026-04-23",638,385640,55,0,32,0,0,5,0],["2026-04-23",2278,384502,55,106,32,0,0,5,0],["2026-04-23",2327,384000,55,60,32,0,0,5,0],["2026-04-23",2327,384000,55,60,32,0,0,5,0],["2026-04-23",2278,383906,55,106,32,0,0,5,0],["2026-04-23",1994,383061,16,9,4,0,0,1,0],["2026-04-23",2024,383061,63,1,8,0,0,1,0],["2026-04-23",1018,383061,19,17,8,0,0,1,0],["2026-04-23",1863,383061,10,1,8,0,0,1,0],["2026-04-23",183,383061,63,9,8,0,0,1,0],["2026-04-23",2028,383061,19,1,8,0,0,1,0],["2026-04-23",1831,383061,20,3,8,0,0,1,0],["2026-04-23",1829,383061,10,9,8,0,0,1,0],["2026-04-23",1870,383061,15,9,4,0,0,1,0],["2026-04-23",2004,383061,20,1,8,0,0,1,0],["2026-04-23",1981,383061,12,9,4,0,0,1,0],["2026-04-23",1977,383061,12,3,8,0,0,1,0],["2026-04-23",2146,383061,15,17,4,0,0,1,0],["2026-04-23",1916,383061,12,1,8,0,0,1,0],["2026-04-23",2445,383061,15,9,4,0,0,1,0],["2026-04-23",1875,383061,20,16,41,0,0,1,0],["2026-04-23",1856,383061,5,220,4,0,0,1,0],["2026-04-23",2097,383061,5,1,4,0,0,1,0],["2026-04-23",2278,382800,55,106,32,0,0,5,0],["2026-04-23",1846,382316,63,144,4,0,0,1,0],["2026-04-23",2446,381429,10,1,4,0,0,1,0],["2026-04-23",131,380400,29,49,18,0,1,2,0],["2026-04-23",250,380099,128,0,20,0,0,1,0],["2026-04-23",2447,379963,13,1,4,0,0,1,0],["2026-04-23",2278,378888,55,106,32,0,0,5,0],["2026-04-23",2158,378396,4,3,20,0,0,1,0],["2026-04-23",35,377802,103,16,39,0,0,1,0],["2026-04-23",2026,377250,15,3,3,0,0,1,0],["2026-04-23",2448,377079,3,1,4,0,0,1,0],["2026-04-23",2045,376802,63,1,20,0,0,1,0],["2026-04-23",35,375918,131,22,39,0,0,1,0],["2026-04-23",1923,375056,4,1,20,0,0,1,0],["2026-04-23",2449,375000,5,1,4,0,0,1,0],["2026-04-23",2450,374237,10,9,3,0,0,1,0],["2026-04-23",2278,374160,55,106,32,0,0,5,0],["2026-04-23",2290,374000,4,3,20,0,0,1,0],["2026-04-23",2451,371906,15,1,4,0,0,1,0],["2026-04-23",2452,371906,5,1,4,0,0,1,0],["2026-04-23",2453,371906,5,3,4,0,0,1,0],["2026-04-23",2454,371906,11,1,4,0,0,1,0],["2026-04-23",2455,371906,12,1,4,0,0,1,0],["2026-04-23",1922,371906,5,9,4,0,0,1,0],["2026-04-23",2405,371906,16,1,4,0,0,1,0],["2026-04-23",2456,371906,15,3,4,0,0,1,0],["2026-04-23",2457,371906,5,1,4,0,0,1,0],["2026-04-23",2458,371906,3,1,8,0,0,1,0],["2026-04-23",660,371640,55,60,32,0,0,5,0],["2026-04-23",2459,370757,11,3,3,0,0,1,0],["2026-04-23",2460,370757,11,1,3,0,0,1,0],["2026-04-23",2461,370757,19,1,3,0,0,1,0],["2026-04-23",2462,370757,12,1,3,0,0,1,0],["2026-04-23",2463,370757,15,17,3,0,0,1,0],["2026-04-23",2464,370757,3,9,3,0,0,1,0],["2026-04-23",2465,370757,15,9,3,0,0,1,0],["2026-04-23",2466,370757,10,1,3,0,0,1,0],["2026-04-23",2467,370303,12,1,4,0,0,1,0],["2026-04-23",1966,369914,432,150,9,0,0,5,0],["2026-04-23",638,369800,55,0,32,0,0,5,0],["2026-04-23",250,368800,130,0,20,0,0,1,0],["2026-04-23",250,368800,124,0,20,0,0,1,0],["2026-04-23",2278,368758,55,106,32,0,0,5,0],["2026-04-23",2468,368571,20,1,4,0,0,1,0],["2026-04-23",35,368374,103,30,39,0,0,1,0],["2026-04-23",2469,368143,13,1,4,0,0,1,0],["2026-04-23",2278,367128,55,106,32,0,0,5,0],["2026-04-23",2470,367037,3,1,3,0,0,1,0],["2026-04-23",542,366873,4,3,20,0,0,1,0],["2026-04-23",638,366380,55,0,32,0,0,5,0],["2026-04-23",2333,366000,55,106,32,0,0,5,0],["2026-04-23",2471,366000,55,0,32,0,0,5,0],["2026-04-23",2278,365424,55,106,32,0,0,5,0],["2026-04-23",35,365204,102,22,39,0,0,1,0],["2026-04-23",2472,364844,531,129,15,0,0,13,0],["2026-04-23",2278,364800,55,106,32,0,0,5,0],["2026-04-23",2333,364560,55,106,32,0,0,5,0],["2026-04-23",2473,364286,10,1,4,0,0,1,0],["2026-04-23",2474,364286,19,1,4,0,0,1,0],["2026-04-23",638,363100,55,0,32,0,0,5,0],["2026-04-23",2278,361920,358,106,32,0,0,3,0],["2026-04-23",2475,361504,3,1,4,0,0,1,0],["2026-04-23",2476,361423,5,1,4,0,0,1,0],["2026-04-23",2303,361423,12,1,4,0,0,1,0],["2026-04-23",2477,361423,12,1,4,0,0,1,0],["2026-04-23",35,360186,128,22,39,0,0,1,0],["2026-04-23",2327,360000,55,60,32,0,0,5,0],["2026-04-23",35,360000,55,36,7,0,0,5,0],["2026-04-23",2278,358560,55,106,32,0,0,5,0],["2026-04-23",2478,357124,11,1,4,0,0,1,0],["2026-04-23",2471,357000,406,0,32,0,0,5,0],["2026-04-23",15,357000,72,1,20,0,0,1,0],["2026-04-23",250,356280,72,0,20,0,0,1,0],["2026-04-23",2145,355989,12,9,4,0,0,1,0],["2026-04-23",1907,355989,340,9,4,0,0,1,0],["2026-04-23",1836,355989,19,1,4,0,0,1,0],["2026-04-23",1837,355989,5,1,4,0,0,1,0],["2026-04-23",1883,355989,16,3,4,0,0,1,0],["2026-04-23",1503,355989,19,9,4,0,0,1,0],["2026-04-23",1859,355989,11,1,4,0,0,1,0],["2026-04-23",242,355989,15,1,4,0,0,1,0],["2026-04-23",1879,355989,19,1,4,0,0,1,0],["2026-04-23",1933,355989,20,9,4,0,0,1,0],["2026-04-23",1827,355989,15,1,4,0,0,1,0],["2026-04-23",660,355200,55,60,32,0,0,5,0],["2026-04-23",542,355155,4,3,20,0,0,1,0],["2026-04-23",2258,354323,4,97,0,0,0,0,0],["2026-04-23",2258,354323,4,97,0,0,0,0,0],["2026-04-23",2479,353829,20,1,4,0,0,1,0],["2026-04-23",638,352700,55,0,32,0,0,5,0],["2026-04-23",2480,351857,11,1,4,0,0,1,0],["2026-04-23",2278,351660,55,106,32,0,0,5,0],["2026-04-23",2278,351360,55,106,32,0,0,5,0],["2026-04-23",2278,351120,200,106,32,0,0,5,0],["2026-04-23",35,351001,328,20,20,0,0,1,0],["2026-04-23",35,350000,54,33,30,0,0,5,0],["2026-04-23",638,349540,55,0,32,0,0,5,0],["2026-04-23",1897,349265,410,3,20,0,0,1,0],["2026-04-23",2278,348000,55,106,32,0,0,5,0],["2026-04-23",2481,347854,4,3,4,0,0,1,0],["2026-04-23",2333,346320,55,106,32,0,0,5,0],["2026-04-23",2482,345857,5,1,8,0,0,1,0],["2026-04-23",2483,345857,15,1,8,0,0,1,0],["2026-04-23",2484,345857,13,1,4,0,0,1,0],["2026-04-23",2303,345857,15,1,4,0,0,1,0],["2026-04-23",2485,345857,63,129,4,0,0,13,0],["2026-04-23",2486,345857,16,1,4,0,0,1,0],["2026-04-23",2487,345857,19,1,4,0,0,1,0],["2026-04-23",2488,345857,63,1,8,0,0,1,0],["2026-04-23",2489,345857,19,3,4,0,0,1,0],["2026-04-23",2490,345857,63,1,4,0,0,1,0],["2026-04-23",2491,345857,12,1,8,0,0,1,0],["2026-04-23",2492,345857,16,1,8,0,0,1,0],["2026-04-23",2493,345857,19,1,8,0,0,1,0],["2026-04-23",2494,345857,12,1,4,0,0,1,0],["2026-04-23",20,345714,20,9,4,0,0,1,0],["2026-04-23",2495,345621,15,39,4,0,0,1,0],["2026-04-23",2496,345621,63,1,4,0,0,1,0],["2026-04-23",2497,344571,3,1,3,0,0,1,0],["2026-04-23",2498,343800,130,1,20,0,0,1,0],["2026-04-23",2278,343200,55,106,32,0,0,5,0],["2026-04-23",2278,343200,55,106,32,0,0,5,0],["2026-04-23",1871,342960,3,1,4,0,0,1,0],["2026-04-23",2499,342857,16,1,4,0,0,1,0],["2026-04-23",2278,342720,55,106,32,0,0,5,0],["2026-04-23",2278,342000,55,106,32,0,0,5,0],["2026-04-23",2278,341712,366,106,32,0,0,3,0],["2026-04-23",638,341445,55,0,32,0,0,5,0],["2026-04-23",2333,340800,55,106,32,0,0,5,0],["2026-04-23",2500,340714,13,1,4,0,0,1,0],["2026-04-23",1871,339065,10,1,4,0,0,1,0],["2026-04-23",250,338436,341,0,20,0,0,1,0],["2026-04-23",2414,338000,4,3,20,0,0,1,0],["2026-04-23",1897,337365,4,3,20,0,0,1,0],["2026-04-23",2327,337274,55,60,32,0,0,5,0],["2026-04-23",2501,336017,626,0,40,0,0,12,0],["2026-04-23",2071,335880,12,1,4,0,0,1,0],["2026-04-23",2278,335520,55,106,32,0,0,5,0],["2026-04-23",638,335200,137,0,32,0,0,3,0],["2026-04-23",2502,333750,63,1,4,0,0,1,0],["2026-04-23",2503,333750,5,1,4,0,0,1,0],["2026-04-23",2504,333708,4,35,20,0,0,1,0],["2026-04-23",2505,333510,63,56,3,0,0,1,0],["2026-04-23",35,333304,137,201,39,0,0,1,0],["2026-04-23",542,332957,4,3,20,0,0,1,0],["2026-04-23",2278,332698,55,106,32,0,0,5,0],["2026-04-23",542,332598,4,3,20,0,0,1,0],["2026-04-23",2333,330600,55,106,32,0,0,5,0],["2026-04-23",2506,330399,4,3,4,0,0,1,0],["2026-04-23",660,330007,55,60,32,0,0,5,0],["2026-04-23",2278,329648,55,106,32,0,0,5,0],["2026-04-23",35,329218,108,112,39,0,0,1,0],["2026-04-23",2507,328701,4,3,4,0,0,1,0],["2026-04-23",2478,328114,11,1,4,0,0,1,0],["2026-04-23",638,328000,55,0,32,0,0,5,0],["2026-04-23",2060,327700,4,63,20,0,8,1,0],["2026-04-23",1821,327675,537,0,15,0,0,0,0],["2026-04-23",1821,327675,537,0,15,0,0,0,0],["2026-04-23",1821,327675,537,0,15,0,0,0,0],["2026-04-23",2278,327600,55,106,32,0,0,5,0],["2026-04-23",454,327544,5,35,31,0,0,1,0],["2026-04-23",1821,324800,537,0,15,0,0,0,0],["2026-04-23",492,324012,4,3,20,0,0,1,0],["2026-04-23",2278,323441,55,106,32,0,0,5,0],["2026-04-23",35,322719,128,16,39,0,0,1,0],["2026-04-23",2508,321957,4,63,20,0,0,1,0],["2026-04-23",2333,321480,55,106,32,0,0,5,0],["2026-04-23",2509,321416,11,1,4,0,0,1,0],["2026-04-23",2510,321416,15,1,4,0,0,1,0],["2026-04-23",2355,320000,328,1,20,0,0,1,0],["2026-04-23",2117,318770,341,69,20,0,0,13,0],["2026-04-23",2278,318720,55,106,32,0,0,5,0],["2026-04-23",2328,318000,55,60,32,0,0,5,0],["2026-04-23",2278,318000,372,106,32,0,0,5,0],["2026-04-23",35,317927,103,16,39,0,0,1,0],["2026-04-23",745,317142,79,35,31,0,0,1,0],["2026-04-23",2511,316680,19,1,4,0,0,1,0],["2026-04-23",2512,316350,55,60,32,0,0,5,0],["2026-04-23",2513,316000,70,63,20,0,0,9,0],["2026-04-23",2158,315694,4,3,20,0,0,1,0],["2026-04-23",982,315000,19,1,1,0,0,0,0],["2026-04-23",1821,314640,4,0,20,0,0,1,0],["2026-04-23",53,314556,466,0,10,0,0,0,0],["2026-04-23",2278,313680,55,106,32,0,0,5,0],["2026-04-23",1977,312901,5,3,41,0,0,1,0],["2026-04-23",2278,312000,55,106,32,0,0,5,0],["2026-04-23",2278,311760,55,106,32,0,0,5,0],["2026-04-23",2258,310967,4,97,0,0,0,0,0],["2026-04-23",2514,310359,4,3,4,0,0,1,0],["2026-04-23",1926,310099,438,31,9,0,0,5,0],["2026-04-23",35,309510,137,9,39,0,0,1,0],["2026-04-23",2515,308970,5,1,3,0,0,1,0],["2026-04-23",638,308940,55,0,32,0,0,5,0],["2026-04-23",235,308120,55,2,32,0,2,5,0],["2026-04-23",660,307200,55,60,32,0,0,5,0],["2026-04-23",2278,307200,359,106,32,0,0,3,0],["2026-04-23",2333,305929,55,106,32,0,0,5,0],["2026-04-23",1897,305904,4,3,20,0,0,1,0],["2026-04-23",1821,305280,4,0,20,0,0,1,0],["2026-04-23",2334,304491,4,3,4,0,0,1,0],["2026-04-23",1986,304168,4,3,20,0,0,1,0],["2026-04-23",749,304122,68,35,31,0,0,1,0],["2026-04-23",599,303710,79,0,31,0,0,1,0],["2026-04-23",638,303680,55,0,32,0,0,5,0],["2026-04-23",660,303600,55,60,32,0,0,5,0],["2026-04-23",2278,303120,55,106,32,0,0,5,0],["2026-04-23",2278,303120,55,106,32,0,0,5,0],["2026-04-23",2278,300960,55,106,32,0,0,5,0],["2026-04-23",2516,300001,145,12,102,0,0,0,0],["2026-04-23",612,300000,374,48,42,0,0,13,0],["2026-04-23",1424,299429,87,0,15,0,0,1,0],["2026-04-23",752,298144,3,1,31,0,0,1,0],["2026-04-23",2278,297120,55,106,32,0,0,5,0],["2026-04-23",35,295481,103,22,39,0,0,1,0],["2026-04-23",2471,295200,55,0,32,0,0,5,0],["2026-04-23",2278,295200,55,106,32,0,0,5,0],["2026-04-23",2278,295200,55,106,32,0,0,5,0],["2026-04-23",35,294854,103,22,39,0,0,1,0],["2026-04-23",2517,292373,531,129,15,0,0,13,0],["2026-04-23",2278,292199,406,106,32,0,0,5,0],["2026-04-23",2278,292032,55,106,32,0,0,5,0],["2026-04-23",2333,291840,200,106,32,0,0,5,0],["2026-04-23",2278,291720,55,106,32,0,0,5,0],["2026-04-23",2278,291144,55,106,32,0,0,5,0],["2026-04-23",455,290796,13,35,31,0,0,1,0],["2026-04-23",2278,290400,55,106,32,0,0,5,0],["2026-04-23",600,289296,20,34,31,0,0,1,0],["2026-04-23",566,288000,4,60,49,0,0,3,0],["2026-04-23",2278,287520,55,106,32,0,0,5,0],["2026-04-23",2278,287040,55,106,32,0,0,5,0],["2026-04-23",2328,286788,55,60,32,0,0,5,0],["2026-04-23",2278,286560,55,106,32,0,0,5,0],["2026-04-23",638,285860,55,0,32,0,0,5,0],["2026-04-23",2518,283422,508,63,20,0,0,1,0],["2026-04-23",757,281904,82,35,31,0,0,1,0],["2026-04-23",2204,281819,4,20,20,0,0,1,0],["2026-04-23",2278,280800,200,106,32,0,0,5,0],["2026-04-23",2519,279840,71,48,12,0,3,4,0],["2026-04-23",758,279118,19,35,31,0,0,1,0],["2026-04-23",2278,278359,55,106,32,0,0,5,0],["2026-04-23",35,277974,103,7,39,0,0,1,0],["2026-04-23",1421,277676,87,93,15,0,0,1,0],["2026-04-23",2435,276368,4,35,20,0,0,1,0],["2026-04-23",2258,276180,200,97,0,0,0,0,0],["2026-04-23",2258,276180,4,97,0,0,0,0,0],["2026-04-23",2278,276000,55,106,32,0,0,5,0],["2026-04-23",1421,274400,531,93,15,0,0,13,0],["2026-04-23",760,273982,19,35,31,0,0,1,0],["2026-04-23",2520,273396,346,1,20,0,0,1,0],["2026-04-23",761,272846,5,1,31,0,0,1,0],["2026-04-23",457,272496,19,34,31,0,0,1,0],["2026-04-23",2521,272278,4,3,20,0,0,1,0],["2026-04-23",35,271625,137,159,39,0,0,1,0],["2026-04-23",2278,270347,55,106,32,0,0,5,0],["2026-04-23",638,267260,55,0,32,0,0,5,0],["2026-04-23",2278,266784,55,106,32,0,0,5,0],["2026-04-23",687,266344,344,35,31,0,0,1,0],["2026-04-23",2258,265742,4,97,0,0,0,0,0],["2026-04-23",2328,265440,55,60,32,0,0,5,0],["2026-04-23",2278,265392,55,106,32,0,0,5,0],["2026-04-23",250,265300,410,0,20,0,0,1,0],["2026-04-23",2522,265157,10,1,4,0,0,1,0],["2026-04-23",2278,264740,55,106,32,0,0,5,0],["2026-04-23",2278,264000,55,106,32,0,0,5,0],["2026-04-23",35,263346,102,16,39,0,0,1,0],["2026-04-23",2278,263340,55,106,32,0,0,5,0],["2026-04-23",2328,263035,55,60,32,0,0,5,0],["2026-04-23",2278,262800,55,106,32,0,0,5,0],["2026-04-23",96,262080,29,49,18,0,1,2,0],["2026-04-23",2523,261600,55,106,32,0,0,5,0],["2026-04-23",2278,261600,55,106,32,0,0,5,0],["2026-04-23",2278,261536,55,106,32,0,0,5,0],["2026-04-23",763,261516,44,35,31,0,0,1,0],["2026-04-23",2328,261048,55,60,32,0,0,5,0],["2026-04-23",2278,260160,358,106,32,0,0,3,0],["2026-04-23",35,260000,54,40,30,0,0,5,0],["2026-04-23",771,259308,15,1,31,0,0,1,0],["2026-04-23",2333,258540,55,106,32,0,0,5,0],["2026-04-23",2328,258073,55,60,32,0,0,5,0],["2026-04-23",2278,258072,55,106,32,0,0,5,0],["2026-04-23",2278,257352,55,106,32,0,0,5,0],["2026-04-23",1846,257143,410,144,3,0,0,1,0],["2026-04-23",2471,256800,55,0,32,0,0,5,0],["2026-04-23",2471,256800,55,0,32,0,0,5,0],["2026-04-23",235,256600,55,2,32,0,2,5,0],["2026-04-23",1835,255374,16,1,41,0,9,1,0],["2026-04-23",2278,255120,55,106,32,0,0,5,0],["2026-04-23",1986,254998,4,3,20,0,0,1,0],["2026-04-23",35,254904,131,22,39,0,0,1,0],["2026-04-23",2258,254100,200,97,0,0,0,0,0],["2026-04-23",361,254040,4,0,20,0,0,1,0],["2026-04-23",147,251700,86,60,14,0,0,3,0],["2026-04-23",2278,251424,55,106,32,0,0,5,0],["2026-04-23",2471,250800,359,0,32,0,0,3,0],["2026-04-23",638,250320,55,0,32,0,0,5,0],["2026-04-23",35,250000,464,33,30,0,0,5,0],["2026-04-23",2524,249793,137,7,39,0,0,1,0],["2026-04-23",2471,249660,55,0,32,0,0,5,0],["2026-04-23",2333,247200,55,106,32,0,0,5,0],["2026-04-23",2258,246294,82,97,0,0,0,0,0],["2026-04-23",1941,245100,72,1,20,0,0,1,0],["2026-04-23",2327,243328,358,60,32,0,0,3,0],["2026-04-23",2278,243000,55,106,32,0,0,5,0],["2026-04-23",2278,242344,55,106,32,0,0,5,0],["2026-04-23",2333,241680,55,106,54,0,0,5,0],["2026-04-23",35,241345,103,30,39,0,0,1,0],["2026-04-23",2525,240268,200,63,20,0,2,1,0],["2026-04-23",35,240000,62,33,30,0,0,5,0],["2026-04-23",2333,238776,55,106,54,0,0,5,0],["2026-04-23",638,238480,55,0,32,0,0,5,0],["2026-04-23",2471,238128,4,0,32,0,0,3,0],["2026-04-23",486,237006,63,1,31,0,0,1,0],["2026-04-23",35,236708,103,16,39,0,0,1,0],["2026-04-23",638,236412,55,0,32,0,0,5,0],["2026-04-23",35,236271,137,7,39,0,0,1,0],["2026-04-23",2526,235600,4,3,20,0,0,1,0],["2026-04-23",35,235000,27,16,39,0,0,1,0],["2026-04-23",1880,234928,508,35,20,0,0,1,0],["2026-04-23",35,233988,102,201,39,0,0,1,0],["2026-04-23",2278,233760,55,106,32,0,0,5,0],["2026-04-23",35,233339,137,7,39,0,0,1,0],["2026-04-23",1986,233204,4,3,20,0,0,1,0],["2026-04-23",542,232818,4,3,20,0,0,1,0],["2026-04-23",2258,232456,4,97,0,0,0,0,0],["2026-04-23",35,232000,131,7,39,0,0,1,0],["2026-04-23",2278,231360,55,106,32,0,0,5,0],["2026-04-23",2278,231360,55,106,32,0,0,5,0],["2026-04-23",780,231070,3,35,31,0,0,1,0],["2026-04-23",35,230542,131,22,39,0,0,1,0],["2026-04-23",2328,230400,55,60,32,0,0,5,0],["2026-04-23",202,230000,55,0,32,0,2,5,0],["2026-04-23",202,230000,55,0,32,0,2,5,0],["2026-04-23",2278,229920,55,106,32,0,0,5,0],["2026-04-23",638,229680,55,0,54,0,0,5,0],["2026-04-23",2278,229608,55,106,32,0,0,5,0],["2026-04-23",35,229086,103,16,39,0,0,1,0],["2026-04-23",2278,228082,55,106,32,0,0,5,0],["2026-04-23",2278,227963,55,106,32,0,0,5,0],["2026-04-23",302,227174,93,83,42,0,0,13,0],["2026-04-23",785,225526,128,35,31,0,0,1,0],["2026-04-23",71,225386,27,34,31,0,0,1,0],["2026-04-23",1435,224700,87,129,15,0,0,1,0],["2026-04-23",1435,224700,87,129,15,0,0,1,0],["2026-04-23",2278,224616,55,106,32,0,0,5,0],["2026-04-23",2527,224450,587,55,61,0,0,1,0],["2026-04-23",35,224440,103,16,39,0,0,1,0],["2026-04-23",2278,224160,55,106,32,0,0,5,0],["2026-04-23",2278,224160,55,106,32,0,0,5,0],["2026-04-23",1843,223776,4,3,20,0,0,1,0],["2026-04-23",2471,223200,359,0,32,0,0,3,0],["2026-04-23",469,223160,15,35,31,0,0,1,0],["2026-04-23",2528,222570,640,131,73,0,0,0,0],["2026-04-23",2529,222400,328,36,20,0,0,1,0],["2026-04-23",2278,221520,359,106,32,0,0,3,0],["2026-04-23",35,221306,137,22,39,0,0,1,0],["2026-04-23",490,220668,4,34,31,0,0,1,0],["2026-04-23",612,220000,305,48,40,0,0,3,0],["2026-04-23",35,220000,61,22,30,0,0,5,0],["2026-04-23",1572,219409,140,78,4,0,0,1,0],["2026-04-23",2471,217200,358,0,32,0,0,3,0],["2026-04-23",2258,217186,4,97,0,0,0,0,0],["2026-04-23",790,216986,4,35,31,0,0,1,0],["2026-04-23",2530,216086,104,12,7,0,0,0,0],["2026-04-23",2333,216000,55,106,32,0,0,5,0],["2026-04-23",2531,216000,251,45,15,0,0,5,0],["2026-04-23",2278,215904,359,106,32,0,0,3,0],["2026-04-23",35,215424,103,7,39,0,0,1,0],["2026-04-23",35,215348,116,16,44,0,0,1,0],["2026-04-23",723,214924,16,1,31,0,0,1,0],["2026-04-23",485,213948,14,35,31,0,0,1,0],["2026-04-23",792,213780,140,1,31,0,0,1,0],["2026-04-23",1843,213514,4,3,20,0,0,1,0],["2026-04-23",35,213200,103,16,39,0,0,1,0],["2026-04-23",2278,213120,55,106,32,0,0,5,0],["2026-04-23",2328,212890,4,60,32,0,0,3,0],["2026-04-23",35,212810,102,22,39,0,0,1,0],["2026-04-23",35,212654,103,7,39,0,0,1,0],["2026-04-23",2471,212160,55,0,32,0,0,5,0],["2026-04-23",2258,212023,4,97,0,0,0,0,0],["2026-04-23",2258,211523,4,97,0,0,0,0,0],["2026-04-23",2327,211200,4,60,32,0,0,3,0],["2026-04-23",638,211188,55,0,54,0,0,5,0],["2026-04-23",2328,211032,55,60,32,0,0,5,0],["2026-04-23",202,210000,55,0,32,0,2,5,0],["2026-04-23",2532,208856,328,1,20,0,0,1,0],["2026-04-23",2471,208800,55,0,32,0,0,5,0],["2026-04-23",2471,208800,55,0,32,0,0,5,0],["2026-04-23",2471,208800,55,0,32,0,0,5,0],["2026-04-23",35,207814,131,22,39,0,0,1,0],["2026-04-23",2328,207792,358,60,32,0,0,3,0],["2026-04-23",2278,207600,55,106,32,0,0,5,0],["2026-04-23",2214,207585,628,1,4,0,0,1,0],["2026-04-23",2327,206672,359,60,32,0,0,3,0],["2026-04-23",35,206314,137,16,39,0,0,1,0],["2026-04-23",2333,206280,55,106,54,0,0,5,0],["2026-04-23",1896,205320,63,1,105,0,0,1,0],["2026-04-23",2258,204300,4,97,0,0,0,0,0],["2026-04-23",1832,204266,19,1,105,0,0,1,0],["2026-04-23",35,204253,4,22,20,0,0,1,0],["2026-04-23",2278,204000,359,106,32,0,0,3,0],["2026-04-23",2258,202823,4,97,0,0,0,0,0],["2026-04-23",1819,202529,16,1,105,0,0,1,0],["2026-04-23",68,202035,4,20,20,0,0,1,0],["2026-04-23",131,201600,29,49,18,0,1,2,0],["2026-04-23",2278,200328,55,106,32,0,0,5,0],["2026-04-23",2533,200000,174,0,28,0,0,5,0],["2026-04-23",35,200000,54,112,30,0,0,5,0],["2026-04-23",35,199885,103,22,39,0,0,1,0],["2026-04-23",2471,199430,358,0,32,0,0,3,0],["2026-04-23",2534,199181,459,68,100,0,0,16,0],["2026-04-23",2258,199118,4,97,0,0,0,0,0],["2026-04-23",35,198342,137,16,39,0,0,1,0],["2026-04-23",35,198342,137,16,39,0,0,1,0],["2026-04-23",35,197794,327,7,42,0,0,13,0],["2026-04-23",2258,197267,4,97,0,0,0,0,0],["2026-04-23",457,197001,20,34,31,0,0,1,0],["2026-04-23",1853,196560,128,3,1,0,0,0,0],["2026-04-23",35,195114,137,22,39,0,0,1,0],["2026-04-23",131,193600,29,49,18,0,1,2,0],["2026-04-23",2471,193200,359,0,32,0,0,3,0],["2026-04-23",761,192246,128,1,31,0,0,1,0],["2026-04-23",35,192180,137,16,39,0,0,1,0],["2026-04-23",2022,191632,20,9,105,0,0,1,0],["2026-04-23",1829,191632,12,9,105,0,0,1,0],["2026-04-23",1981,191632,5,9,105,0,0,1,0],["2026-04-23",35,190718,137,16,39,0,0,1,0],["2026-04-23",35,190718,137,16,39,0,0,1,0],["2026-04-23",1924,189805,4,20,20,0,0,1,0],["2026-04-23",455,189024,19,35,31,0,0,1,0],["2026-04-23",2333,188700,55,106,32,0,0,5,0],["2026-04-23",2258,187940,4,97,0,0,0,0,0],["2026-04-23",660,187200,55,60,32,0,0,5,0],["2026-04-23",2278,187200,55,106,32,0,0,5,0],["2026-04-23",687,186740,27,35,31,0,0,1,0],["2026-04-23",660,186240,200,60,32,0,0,3,0],["2026-04-23",35,185870,103,7,39,0,0,1,0],["2026-04-23",35,185870,103,7,39,0,0,1,0],["2026-04-23",687,185400,19,35,31,0,0,1,0],["2026-04-23",2535,185143,12,1,4,0,0,1,0],["2026-04-23",2471,184800,55,0,32,0,0,5,0],["2026-04-23",2328,184800,419,60,32,0,0,3,0],["2026-04-23",2056,184722,19,9,3,0,0,1,0],["2026-04-23",2258,184616,200,97,0,0,0,0,0],["2026-04-23",2278,184429,359,106,32,0,0,3,0],["2026-04-23",813,183676,12,1,31,0,0,1,0],["2026-04-23",2471,182400,358,0,32,0,0,3,0],["2026-04-23",2258,182299,200,97,0,0,0,0,0],["2026-04-23",35,182230,102,201,39,0,0,1,0],["2026-04-23",2278,181440,200,106,32,0,0,5,0],["2026-04-23",2471,181200,55,0,32,0,0,5,0],["2026-04-23",2278,181176,373,106,32,0,0,5,0],["2026-04-23",35,180999,137,7,39,0,0,1,0],["2026-04-23",35,180491,137,7,39,0,0,1,0],["2026-04-23",2258,180269,4,97,0,0,0,0,0],["2026-04-23",1458,180000,4,106,94,0,0,5,0],["2026-04-23",35,179309,200,16,39,0,0,1,0],["2026-04-23",687,179032,5,35,31,0,0,1,0],["2026-04-23",2328,179015,55,60,32,0,0,5,0],["2026-04-23",1870,178762,12,9,41,0,0,1,0],["2026-04-23",571,177944,63,9,3,0,0,1,0],["2026-04-23",2258,176686,4,97,0,0,0,0,0],["2026-04-23",2536,175680,93,181,42,0,0,13,0],["2026-04-23",2327,175040,55,60,54,0,0,5,0],["2026-04-23",168,175000,55,0,49,0,0,5,0],["2026-04-23",457,173400,19,34,31,0,0,1,0],["2026-04-23",53,173020,466,0,10,0,0,0,0],["2026-04-23",487,172741,12,35,31,0,0,1,0],["2026-04-23",2258,172597,4,97,0,0,0,0,0],["2026-04-23",638,172480,55,0,54,0,0,5,0],["2026-04-23",35,172004,102,22,39,0,0,1,0],["2026-04-23",485,171624,14,35,31,0,0,1,0],["2026-04-23",715,171360,76,0,49,0,0,3,0],["2026-04-23",617,170912,13,35,31,0,0,1,0],["2026-04-23",761,170576,10,1,31,0,0,1,0],["2026-04-23",2258,170349,4,97,0,0,0,0,0],["2026-04-23",2258,170340,200,97,0,0,0,0,0],["2026-04-23",2258,170340,200,97,0,0,0,0,0],["2026-04-23",2258,170340,200,97,0,0,0,0,0],["2026-04-23",485,169872,10,35,31,0,0,1,0],["2026-04-23",638,169560,55,0,54,0,0,5,0],["2026-04-23",687,169488,19,35,31,0,0,1,0],["2026-04-23",486,169176,63,1,31,0,0,1,0],["2026-04-23",687,169067,27,35,31,0,0,1,0],["2026-04-23",35,168979,103,7,39,0,0,1,0],["2026-04-23",617,168732,13,35,31,0,0,1,0],["2026-04-23",2333,168696,55,106,32,0,0,5,0],["2026-04-23",2537,168619,635,104,11,0,2,0,0],["2026-04-23",455,168252,13,35,31,0,0,1,0],["2026-04-23",96,168000,29,49,18,0,1,2,0],["2026-04-23",96,168000,29,49,18,0,1,2,0],["2026-04-23",2278,168000,55,106,54,0,0,5,0],["2026-04-23",600,167712,344,34,31,0,0,1,0],["2026-04-23",600,167712,19,34,31,0,0,1,0],["2026-04-23",761,167160,10,1,31,0,0,1,0],["2026-04-23",761,167160,5,1,31,0,0,1,0],["2026-04-23",761,167160,128,1,31,0,0,1,0],["2026-04-23",761,167160,10,1,31,0,0,1,0],["2026-04-23",2278,167124,55,106,32,0,0,5,0],["2026-04-23",617,166992,13,35,31,0,0,1,0],["2026-04-23",35,166520,137,112,39,0,0,1,0],["2026-04-23",35,166294,131,16,39,0,0,1,0],["2026-04-23",35,165868,102,7,39,0,0,1,0],["2026-04-23",250,163672,128,0,1,0,0,0,0],["2026-04-23",2328,163624,4,60,32,0,0,3,0],["2026-04-23",619,163464,19,35,31,0,0,1,0],["2026-04-23",2278,162384,55,106,54,0,0,5,0],["2026-04-23",638,161310,55,0,32,0,0,5,0],["2026-04-23",2328,161280,55,60,32,0,0,5,0],["2026-04-23",600,160368,20,34,31,0,0,1,0],["2026-04-23",466,158952,20,35,31,0,0,1,0],["2026-04-23",35,158714,131,7,39,0,0,1,0],["2026-04-23",617,158704,13,35,31,0,0,1,0],["2026-04-23",617,158704,13,35,31,0,0,1,0],["2026-04-23",617,158704,13,35,31,0,0,1,0],["2026-04-23",617,158704,13,35,31,0,0,1,0],["2026-04-23",2258,158200,4,97,0,0,0,0,0],["2026-04-23",761,157896,4,1,31,0,0,1,0],["2026-04-23",1544,157343,69,0,1,0,0,0,0],["2026-04-23",2278,157080,4,106,32,0,0,5,0],["2026-04-23",761,156912,10,1,31,0,0,1,0],["2026-04-23",761,156912,12,1,31,0,0,1,0],["2026-04-23",53,156263,7,0,6,0,0,3,0],["2026-04-23",486,156192,3,1,31,0,0,1,0],["2026-04-23",638,156080,55,0,54,0,0,5,0],["2026-04-23",2333,156000,55,106,54,0,0,5,0],["2026-04-23",2278,156000,55,106,54,0,0,5,0],["2026-04-23",2278,156000,373,106,54,0,0,5,0],["2026-04-23",2278,156000,55,106,54,0,0,5,0],["2026-04-23",1924,155996,4,20,20,0,0,1,0],["2026-04-23",1180,155895,76,35,31,0,0,1,0],["2026-04-23",624,155722,11,1,31,0,0,1,0],["2026-04-23",35,155063,131,16,39,0,0,1,0],["2026-04-23",2328,155052,358,60,32,0,0,3,0],["2026-04-23",638,154660,55,0,54,0,0,5,0],["2026-04-23",35,154427,131,22,39,0,0,1,0],["2026-04-23",2149,154262,15,1,4,0,0,1,0],["2026-04-23",2258,154167,200,97,0,0,0,0,0],["2026-04-23",2327,154000,4,60,32,0,0,3,0],["2026-04-23",600,153792,19,34,31,0,0,1,0],["2026-04-23",2258,153694,4,97,0,0,0,0,0],["2026-04-23",687,153660,27,35,31,0,0,1,0],["2026-04-23",2278,153600,55,106,54,0,0,5,0],["2026-04-23",2278,153600,55,106,54,0,0,5,0],["2026-04-23",2278,153600,200,106,54,0,0,5,0],["2026-04-23",485,153112,15,35,31,0,0,1,0],["2026-04-23",1180,152838,16,35,31,0,0,1,0],["2026-04-23",624,152712,11,1,31,0,0,1,0],["2026-04-23",2328,152460,4,60,32,0,0,3,0],["2026-04-23",2328,152460,4,60,32,0,0,3,0],["2026-04-23",35,152142,131,201,39,0,0,1,0],["2026-04-23",638,152000,55,0,54,0,0,5,0],["2026-04-23",600,151608,19,34,31,0,0,1,0],["2026-04-23",2278,151200,55,106,54,0,0,5,0],["2026-04-23",2278,151200,55,106,54,0,0,5,0],["2026-04-23",35,150333,137,16,39,0,0,1,0],["2026-04-23",638,150240,55,0,54,0,0,5,0],["2026-04-23",53,150102,466,0,10,0,0,0,0],["2026-04-23",35,150075,103,22,39,0,0,1,0],["2026-04-23",2519,150000,71,48,12,0,3,4,0],["2026-04-23",35,149987,103,16,39,0,0,1,0],["2026-04-23",2278,149760,55,106,54,0,0,5,0],["2026-04-23",485,149328,10,35,31,0,0,1,0],["2026-04-23",638,148880,55,0,54,0,0,5,0],["2026-04-23",35,148779,4,16,39,0,0,1,0],["2026-04-23",1317,148676,4,35,20,0,0,1,0],["2026-04-23",624,148519,11,1,31,0,0,1,0],["2026-04-23",35,148205,102,22,39,0,0,1,0],["2026-04-23",2278,148200,55,106,54,0,0,5,0],["2026-04-23",2278,148200,55,106,54,0,0,5,0],["2026-04-23",486,147420,63,1,31,0,0,1,0],["2026-04-23",600,147216,19,34,31,0,0,1,0],["2026-04-23",600,147216,19,34,31,0,0,1,0],["2026-04-23",600,147216,19,34,31,0,0,1,0],["2026-04-23",2471,147133,358,0,32,0,0,3,0],["2026-04-23",35,147047,102,7,39,0,0,1,0],["2026-04-23",35,146551,103,16,39,0,0,1,0],["2026-04-23",466,146544,79,35,31,0,0,1,0],["2026-04-23",617,146496,13,35,31,0,0,1,0],["2026-04-23",35,146349,102,7,39,0,0,1,0],["2026-04-23",687,146208,19,35,31,0,0,1,0],["2026-04-23",485,145692,10,35,31,0,0,1,0],["2026-04-23",638,145455,55,0,54,0,0,5,0],["2026-04-23",2471,145259,359,0,32,0,0,3,0],["2026-04-23",2278,145081,55,106,32,0,0,5,0],["2026-04-23",485,144936,10,35,31,0,0,1,0],["2026-04-23",2278,144888,55,106,54,0,0,5,0],["2026-04-23",2278,144869,358,106,32,0,0,3,0],["2026-04-23",455,144360,63,35,31,0,0,1,0],["2026-04-23",2471,144144,4,0,32,0,0,3,0],["2026-04-23",35,144035,131,22,39,0,0,1,0],["2026-04-23",2327,144000,131,60,32,0,0,3,0],["2026-04-23",454,143850,5,35,31,0,0,1,0],["2026-04-23",485,143712,15,35,31,0,0,1,0],["2026-04-23",624,143332,11,1,31,0,0,1,0],["2026-04-23",487,143208,12,35,31,0,0,1,0],["2026-04-23",2471,143200,358,0,32,0,0,3,0],["2026-04-23",35,142830,137,22,39,0,0,1,0],["2026-04-23",638,142800,137,0,54,0,0,0,0],["2026-04-23",687,142618,19,35,31,0,0,1,0],["2026-04-23",1544,142571,69,0,1,0,0,0,0],["2026-04-23",2333,142080,55,106,54,0,0,5,0],["2026-04-23",485,141948,14,35,31,0,0,1,0],["2026-04-23",702,141670,10,93,31,0,0,1,0],["2026-04-23",250,141400,341,0,20,0,0,1,0],["2026-04-23",35,141349,102,16,39,0,0,1,0],["2026-04-23",35,141343,131,201,39,0,0,1,0],["2026-04-23",486,140880,13,1,31,0,0,1,0],["2026-04-23",93,140400,14,3,1,0,0,0,0],["2026-04-23",2278,140400,55,106,54,0,0,5,0],["2026-04-23",2538,140000,4,63,20,0,0,1,0],["2026-04-23",2539,140000,508,3,20,0,0,1,0],["2026-04-23",638,139780,55,0,54,0,0,5,0],["2026-04-23",491,139344,76,35,31,0,0,1,0],["2026-04-23",491,139344,16,35,31,0,0,1,0],["2026-04-23",838,139256,16,35,31,0,0,1,0],["2026-04-23",600,139128,79,34,31,0,0,1,0],["2026-04-23",485,139104,10,35,31,0,0,1,0],["2026-04-23",485,139104,20,35,31,0,0,1,0],["2026-04-23",485,139104,10,35,31,0,0,1,0],["2026-04-23",485,139104,10,35,31,0,0,1,0],["2026-04-23",2258,138573,4,97,0,0,0,0,0],["2026-04-23",35,138487,137,7,39,0,0,1,0],["2026-04-23",2534,137894,641,68,100,0,0,16,0],["2026-04-23",485,137276,15,35,31,0,0,1,0],["2026-04-23",702,136728,10,93,31,0,0,1,0],["2026-04-23",702,136728,10,93,31,0,0,1,0],["2026-04-23",2258,136287,200,97,0,0,0,0,0],["2026-04-23",2258,136279,4,97,0,0,0,0,0],["2026-04-23",35,136051,102,22,39,0,0,1,0],["2026-04-23",1180,135900,3,35,31,0,0,1,0],["2026-04-23",1923,135664,4,1,20,0,0,1,0],["2026-04-23",2258,135164,4,97,0,0,0,0,0],["2026-04-23",494,135120,11,35,31,0,0,1,0],["2026-04-23",35,135062,131,16,39,0,0,1,0],["2026-04-23",624,133952,10,1,31,0,0,1,0],["2026-04-23",485,133440,340,35,31,0,0,1,0],["2026-04-23",485,133440,15,35,31,0,0,1,0],["2026-04-23",485,133440,15,35,31,0,0,1,0],["2026-04-23",486,133400,63,1,31,0,0,1,0],["2026-04-23",455,133248,63,35,31,0,0,1,0],["2026-04-23",542,133038,4,3,20,0,0,1,0],["2026-04-23",35,132989,137,7,39,0,0,1,0],["2026-04-23",2540,132768,72,46,1,0,0,0,0],["2026-04-23",35,132724,102,7,39,0,0,1,0],["2026-04-23",35,132397,103,22,39,0,0,1,0],["2026-04-23",2328,132048,55,60,32,0,0,5,0],["2026-04-23",2258,131984,4,97,0,0,0,0,0],["2026-04-23",486,131904,76,1,31,0,0,1,0],["2026-04-23",35,131542,137,22,39,0,0,1,0],["2026-04-23",2278,131160,55,106,32,0,0,5,0],["2026-04-23",2278,131160,358,106,32,0,0,3,0],["2026-04-23",1853,131040,128,3,1,0,0,0,0],["2026-04-23",35,131019,102,112,39,0,0,1,0],["2026-04-23",491,130672,76,35,31,0,0,1,0],["2026-04-23",2471,130570,55,0,32,0,0,5,0],["2026-04-23",2541,130404,5,35,31,0,0,1,0],["2026-04-23",2471,130400,359,0,32,0,0,3,0],["2026-04-23",1421,130385,531,93,15,0,0,13,0],["2026-04-23",2278,129600,55,106,54,0,0,5,0],["2026-04-23",35,129508,103,7,39,0,0,1,0],["2026-04-23",638,129360,55,0,54,0,0,5,0],["2026-04-23",491,128928,16,35,31,0,0,1,0],["2026-04-23",491,128928,16,35,31,0,0,1,0],["2026-04-23",485,128832,10,35,31,0,0,1,0],["2026-04-23",35,128169,137,7,39,0,0,1,0],["2026-04-23",638,128000,55,0,54,0,0,5,0],["2026-04-23",2278,127429,358,106,32,0,0,3,0],["2026-04-23",466,126192,19,35,31,0,0,1,0],["2026-04-23",35,126085,131,16,39,0,0,1,0],["2026-04-23",35,126081,131,7,39,0,0,1,0],["2026-04-23",35,125637,103,22,39,0,0,1,0],["2026-04-23",35,125341,131,22,39,0,0,1,0],["2026-04-23",93,124800,14,3,1,0,0,0,0],["2026-04-23",638,124800,55,0,54,0,0,5,0],["2026-04-23",35,124621,137,16,39,0,0,1,0],["2026-04-23",35,123848,131,22,39,0,0,1,0],["2026-04-23",35,123606,137,156,39,0,0,1,0],["2026-04-23",2117,123592,140,69,20,0,0,13,0],["2026-04-23",35,123495,131,16,39,0,0,1,0],["2026-04-23",2278,123419,359,106,32,0,0,3,0],["2026-04-23",2542,123200,642,0,23,0,0,1,0],["2026-04-23",485,123168,15,35,31,0,0,1,0],["2026-04-23",485,123168,128,35,31,0,0,1,0],["2026-04-23",494,123120,20,35,31,0,0,1,0],["2026-04-23",494,123120,10,35,31,0,0,1,0],["2026-04-23",494,123120,20,35,31,0,0,1,0],["2026-04-23",494,123120,10,35,31,0,0,1,0],["2026-04-23",494,123120,10,35,31,0,0,1,0],["2026-04-23",494,123120,10,35,31,0,0,1,0],["2026-04-23",35,123059,137,22,39,0,0,1,0],["2026-04-23",455,122976,68,35,31,0,0,1,0],["2026-04-23",466,122052,4,35,31,0,0,1,0],["2026-04-23",638,121760,55,0,54,0,0,5,0],["2026-04-23",494,121608,12,35,31,0,0,1,0],["2026-04-23",702,121389,4,93,31,0,0,1,0],["2026-04-23",2333,121271,643,106,32,0,0,3,0],["2026-04-23",638,120560,55,0,32,0,0,5,0],["2026-04-23",2278,120384,55,106,32,0,0,5,0],["2026-04-23",2327,120000,55,60,54,0,0,5,0],["2026-04-23",2327,120000,55,60,54,0,0,5,0],["2026-04-23",35,120000,137,22,39,0,0,1,0],["2026-04-23",2278,120000,55,106,54,0,0,5,0],["2026-04-23",35,119941,102,22,39,0,0,1,0],["2026-04-23",1917,119900,4,3,20,0,0,1,0],["2026-04-23",2543,118800,120,223,15,0,0,5,0],["2026-04-23",35,118634,131,7,39,0,0,1,0],["2026-04-23",600,118632,344,34,31,0,0,1,0],["2026-04-23",485,118044,12,35,31,0,0,1,0],["2026-04-23",491,117884,16,35,31,0,0,1,0],["2026-04-23",35,117756,102,7,39,0,0,1,0],["2026-04-23",2328,117593,366,60,32,0,0,3,0],["2026-04-23",93,117000,14,3,1,0,0,0,0],["2026-04-23",486,116880,3,1,31,0,0,1,0],["2026-04-23",35,116485,137,22,39,0,0,1,0],["2026-04-23",35,116407,103,7,39,0,0,1,0],["2026-04-23",35,116071,137,40,39,0,0,1,0],["2026-04-23",35,115958,103,201,39,0,0,1,0],["2026-04-23",35,115916,131,22,39,0,0,1,0],["2026-04-23",466,115277,4,35,31,0,0,1,0],["2026-04-23",35,115056,12,16,39,0,0,1,0],["2026-04-23",35,114999,102,201,39,0,0,1,0],["2026-04-23",494,114852,341,35,31,0,0,1,0],["2026-04-23",2278,114460,359,106,32,0,0,3,0],["2026-04-23",638,113840,55,0,54,0,0,5,0],["2026-04-23",617,113578,13,35,31,0,0,1,0],["2026-04-23",1180,113420,340,35,31,0,0,1,0],["2026-04-23",35,113203,103,7,39,0,0,1,0],["2026-04-23",35,113137,137,16,39,0,0,1,0],["2026-04-23",2258,112962,4,97,0,0,0,0,0],["2026-04-23",35,112236,131,16,39,0,0,1,0],["2026-04-23",2258,112186,4,97,0,0,0,0,0],["2026-04-23",131,112100,29,49,18,0,1,2,0],["2026-04-23",35,111828,103,201,39,0,0,1,0],["2026-04-23",2328,111821,200,60,32,0,0,3,0],["2026-04-23",617,111616,82,35,31,0,0,1,0],["2026-04-23",35,111610,103,22,39,0,0,1,0],["2026-04-23",35,111224,137,7,39,0,0,1,0],["2026-04-23",35,110968,137,16,39,0,0,1,0],["2026-04-23",35,110758,644,30,39,0,0,1,0],["2026-04-23",35,110532,131,16,39,0,0,1,0],["2026-04-23",494,110112,10,35,31,0,0,1,0],["2026-04-23",494,110112,10,35,31,0,0,1,0],["2026-04-23",494,110112,10,35,31,0,0,1,0],["2026-04-23",494,110112,14,35,31,0,0,1,0],["2026-04-23",35,110104,131,7,39,0,0,1,0],["2026-04-23",35,110104,102,7,39,0,0,1,0],["2026-04-23",35,110080,103,7,39,0,0,1,0],["2026-04-23",235,110000,55,2,54,0,2,5,0],["2026-04-23",35,109985,102,22,39,0,0,1,0],["2026-04-23",35,109875,102,22,39,0,0,1,0],["2026-04-23",2327,109824,55,60,54,0,0,5,0],["2026-04-23",2327,109824,55,60,54,0,0,5,0],["2026-04-23",761,109650,4,1,31,0,0,1,0],["2026-04-23",35,109560,131,7,39,0,0,1,0],["2026-04-23",35,109037,131,22,39,0,0,1,0],["2026-04-23",35,108283,103,16,39,0,0,1,0],["2026-04-23",35,108150,137,7,39,0,0,1,0],["2026-04-23",2327,108000,200,60,54,0,0,0,0],["2026-04-23",2327,108000,55,60,54,0,0,5,0],["2026-04-23",660,108000,4,60,32,0,0,3,0],["2026-04-23",35,107913,137,112,39,0,0,1,0],["2026-04-23",486,107904,3,1,31,0,0,1,0],["2026-04-23",486,107904,3,1,31,0,0,1,0],["2026-04-23",635,107520,5,35,31,0,0,1,0],["2026-04-23",617,107256,13,35,31,0,0,1,0],["2026-04-23",489,107136,20,105,31,0,0,1,0],["2026-04-23",491,107112,16,35,31,0,0,1,0],["2026-04-23",2544,107078,122,0,75,0,0,0,0],["2026-04-23",35,107040,103,16,39,0,0,1,0],["2026-04-23",485,106896,10,35,31,0,0,1,0],["2026-04-23",638,106600,55,0,54,0,0,5,0],["2026-04-23",2328,106589,4,60,32,0,0,3,0],["2026-04-23",457,106536,19,34,31,0,0,1,0],["2026-04-23",457,106392,19,34,31,0,0,1,0],["2026-04-23",2471,106067,55,0,32,0,0,5,0],["2026-04-23",1208,105846,487,142,83,0,0,0,0],["2026-04-23",2545,105782,635,115,11,0,2,9,0],["2026-04-23",35,105269,137,7,39,0,0,1,0],["2026-04-23",2543,105000,120,223,15,0,0,5,0],["2026-04-23",795,105000,137,25,41,0,0,1,0],["2026-04-23",35,105000,5,16,39,0,0,1,0],["2026-04-23",1821,104880,4,0,20,0,0,1,0],["2026-04-23",455,104780,63,35,31,0,0,1,0],["2026-04-23",702,104664,14,93,31,0,0,1,0],["2026-04-23",635,104216,128,35,31,0,0,1,0],["2026-04-23",491,103804,16,35,31,0,0,1,0],["2026-04-23",619,103532,344,35,31,0,0,1,0],["2026-04-23",35,103456,103,16,39,0,0,1,0],["2026-04-23",35,103370,131,7,39,0,0,1,0],["2026-04-23",35,103370,103,7,39,0,0,1,0],["2026-04-23",1208,103366,487,142,83,0,0,0,0],["2026-04-23",85,102864,222,44,12,0,3,10,0],["2026-04-23",35,102711,131,201,39,0,0,1,0],["2026-04-23",2258,102485,4,97,0,0,0,0,0],["2026-04-23",2258,102411,200,97,0,0,0,0,0],["2026-04-23",486,102384,16,1,31,0,0,1,0],["2026-04-23",1180,102240,3,35,31,0,0,1,0],["2026-04-23",2258,102214,4,97,0,0,0,0,0],["2026-04-23",2258,102209,4,97,0,0,0,0,0],["2026-04-23",2258,102209,4,97,0,0,0,0,0],["2026-04-23",2258,102209,4,97,0,0,0,0,0],["2026-04-23",53,102125,7,0,6,0,0,3,0],["2026-04-23",35,102116,131,16,39,0,0,1,0],["2026-04-23",1750,102000,572,0,10,0,0,5,0],["2026-04-23",2258,101642,4,97,0,0,0,0,0],["2026-04-23",638,101600,55,0,54,0,0,5,0],["2026-04-23",2333,101592,55,106,54,0,0,5,0],["2026-04-23",35,101452,131,7,39,0,0,1,0],["2026-04-23",93,101400,14,3,1,0,0,0,0],["2026-04-23",35,101250,137,16,39,0,0,1,0],["2026-04-23",35,101036,131,7,39,0,0,1,0],["2026-04-23",457,100896,19,34,31,0,0,1,0],["2026-04-23",624,100464,12,1,31,0,0,1,0],["2026-04-23",702,100444,14,93,31,0,0,1,0],["2026-04-23",35,100414,82,16,39,0,0,1,0],["2026-04-23",35,100370,102,22,39,0,0,1,0],["2026-04-23",35,100360,69,93,1,0,0,0,0],["2026-04-23",1180,100176,15,35,31,0,0,1,0],["2026-04-23",35,99919,103,22,39,0,0,1,0],["2026-04-23",485,99761,4,35,1,0,0,1,0],["2026-04-23",35,99674,131,16,39,0,0,1,0],["2026-04-23",2471,99600,359,0,32,0,0,3,0],["2026-04-23",2278,99532,55,106,32,0,0,5,0],["2026-04-23",2546,99175,3,1,4,0,0,1,0],["2026-04-23",2258,98892,4,97,0,0,0,0,0],["2026-04-23",35,98647,102,7,39,0,0,1,0],["2026-04-23",1840,98640,200,3,20,0,0,1,0],["2026-04-23",35,98328,137,7,39,0,0,1,0],["2026-04-23",35,98232,102,30,39,0,0,1,0],["2026-04-23",69,98140,72,25,20,0,2,1,0],["2026-04-23",485,97879,4,35,1,0,0,1,0],["2026-04-23",35,97861,137,22,39,0,0,1,0],["2026-04-23",35,97841,102,7,39,0,0,1,0],["2026-04-23",600,97740,19,34,31,0,0,1,0],["2026-04-23",35,97510,131,7,39,0,0,1,0],["2026-04-23",35,97434,14,16,39,0,0,1,0],["2026-04-23",35,97397,102,22,39,0,0,1,0],["2026-04-23",2414,97388,4,3,0,0,0,0,0],["2026-04-23",761,97185,12,1,31,0,0,1,0],["2026-04-23",35,97080,137,7,39,0,0,1,0],["2026-04-23",35,96757,103,22,39,0,0,1,0],["2026-04-23",485,96624,10,35,31,0,0,1,0],["2026-04-23",35,96573,137,16,39,0,0,1,0],["2026-04-23",687,96384,19,35,31,0,0,1,0],["2026-04-23",35,96245,102,7,39,0,0,1,0],["2026-04-23",2333,96000,55,106,54,0,0,5,0],["2026-04-23",2333,96000,200,106,54,0,0,5,0],["2026-04-23",2327,96000,55,60,54,0,0,5,0],["2026-04-23",2327,96000,131,60,32,0,0,3,0],["2026-04-23",2327,96000,131,60,32,0,0,3,0],["2026-04-23",485,95892,14,35,31,0,0,1,0],["2026-04-23",1870,95816,11,9,105,0,0,1,0],["2026-04-23",2278,95678,358,106,32,0,0,3,0],["2026-04-23",35,95669,137,7,41,0,0,1,0],["2026-04-23",494,95592,11,35,31,0,0,1,0],["2026-04-23",35,95493,103,7,39,0,0,1,0],["2026-04-23",35,95223,137,7,39,0,0,1,0],["2026-04-23",485,95184,10,35,31,0,0,1,0],["2026-04-23",2258,95181,4,97,0,0,0,0,0],["2026-04-23",35,94820,102,16,39,0,0,1,0],["2026-04-23",35,94777,645,7,39,0,0,1,0],["2026-04-23",35,94455,103,22,39,0,0,1,0],["2026-04-23",35,94413,137,112,39,0,0,1,0],["2026-04-23",2117,94284,70,69,20,0,0,9,0],["2026-04-23",494,93592,10,35,31,0,0,1,0],["2026-04-23",455,93228,20,35,31,0,0,1,0],["2026-04-23",2547,93169,646,5,69,0,0,5,0],["2026-04-23",617,93086,13,35,31,0,0,1,0],["2026-04-23",457,92868,4,34,31,0,0,1,0],["2026-04-23",35,92522,137,33,39,0,0,1,0],["2026-04-23",108,92500,131,0,41,0,0,1,0],["2026-04-23",2258,92358,4,97,0,0,0,0,0],["2026-04-23",457,92268,344,34,31,0,0,1,0],["2026-04-23",455,92232,63,35,31,0,0,1,0],["2026-04-23",455,92232,12,35,31,0,0,1,0],["2026-04-23",35,91653,103,7,39,0,0,1,0],["2026-04-23",35,91606,103,7,39,0,0,1,0],["2026-04-23",35,91590,137,7,39,0,0,1,0],["2026-04-23",2327,91520,55,60,54,0,0,5,0],["2026-04-23",2328,91507,406,60,32,0,0,5,0],["2026-04-23",35,91488,131,22,39,0,0,1,0],["2026-04-23",35,91408,131,7,39,0,0,1,0],["2026-04-23",35,91364,103,16,39,0,0,1,0],["2026-04-23",600,91248,79,34,31,0,0,1,0],["2026-04-23",2333,91200,55,106,54,0,0,5,0],["2026-04-23",35,90971,131,40,39,0,0,1,0],["2026-04-23",486,90768,340,1,31,0,0,1,0],["2026-04-23",35,90712,103,201,39,0,0,1,0],["2026-04-23",486,90240,13,1,31,0,0,1,0],["2026-04-23",35,90026,131,22,39,0,0,1,0],["2026-04-23",35,89636,131,30,39,0,0,1,0],["2026-04-23",35,89551,131,16,39,0,0,1,0],["2026-04-23",35,89548,103,22,39,0,0,1,0],["2026-04-23",761,89544,12,1,31,0,0,1,0],["2026-04-23",35,89330,131,201,39,0,0,1,0],["2026-04-23",494,89088,15,35,31,0,0,1,0],["2026-04-23",408,89081,13,63,87,0,0,0,0],["2026-04-23",35,89073,131,22,39,0,0,1,0],["2026-04-23",35,89073,103,16,39,0,0,1,0],["2026-04-23",35,89011,131,22,39,0,0,1,0],["2026-04-23",35,88914,131,22,39,0,0,1,0],["2026-04-23",2328,88704,4,60,54,0,0,0,0],["2026-04-23",35,88519,137,7,39,0,0,1,0],["2026-04-23",466,88424,19,35,31,0,0,1,0],["2026-04-23",35,88138,137,7,39,0,0,1,0],["2026-04-23",455,88020,20,35,31,0,0,1,0],["2026-04-23",35,87952,131,112,39,0,0,1,0],["2026-04-23",35,87914,131,22,39,0,0,1,0],["2026-04-23",494,87828,15,35,31,0,0,1,0],["2026-04-23",600,87614,20,34,31,0,0,1,0],["2026-04-23",35,87536,137,112,39,0,0,1,0],["2026-04-23",35,87536,131,22,39,0,0,1,0],["2026-04-23",35,87536,102,7,39,0,0,1,0],["2026-04-23",35,87536,103,7,39,0,0,1,0],["2026-04-23",35,87536,137,7,39,0,0,1,0],["2026-04-23",619,87220,19,35,31,0,0,1,0],["2026-04-23",617,87200,13,35,31,0,0,1,0],["2026-04-23",687,86880,19,35,31,0,0,1,0],["2026-04-23",35,86818,103,7,39,0,0,1,0],["2026-04-23",35,86818,103,7,39,0,0,1,0],["2026-04-23",35,86710,103,112,39,0,0,1,0],["2026-04-23",35,86672,645,7,39,0,0,1,0],["2026-04-23",35,86660,131,22,39,0,0,1,0],["2026-04-23",1507,86580,381,178,50,0,0,13,0],["2026-04-23",35,86570,103,16,39,0,0,1,0],["2026-04-23",35,86570,103,7,39,0,0,1,0],["2026-04-23",2333,86400,55,106,54,0,0,5,0],["2026-04-23",2333,86400,55,106,54,0,0,5,0],["2026-04-23",35,86226,102,16,39,0,0,1,0],["2026-04-23",35,86102,137,22,39,0,0,1,0],["2026-04-23",100,86053,77,7,10,0,0,0,0],["2026-04-23",35,85930,103,7,39,0,0,1,0],["2026-04-23",489,85224,20,105,31,0,0,1,0],["2026-04-23",485,84960,10,35,31,0,0,1,0],["2026-04-23",466,84538,20,35,31,0,0,1,0],["2026-04-23",687,84266,19,35,31,0,0,1,0],["2026-04-23",485,84192,10,35,31,0,0,1,0],["2026-04-23",35,83901,644,7,39,0,0,1,0],["2026-04-23",35,83775,103,16,39,0,0,1,0],["2026-04-23",200,83732,40,0,6,0,8,4,0],["2026-04-23",35,83661,131,16,39,0,0,1,0],["2026-04-23",874,83634,113,90,101,0,8,4,0],["2026-04-23",35,83605,131,16,39,0,0,1,0],["2026-04-23",761,83580,12,1,31,0,0,1,0],["2026-04-23",457,83547,79,34,31,0,0,1,0],["2026-04-23",35,83498,339,22,39,0,0,1,0],["2026-04-23",35,83443,137,7,39,0,0,1,0],["2026-04-23",35,83427,131,22,39,0,0,1,0],["2026-04-23",485,83403,15,35,31,0,0,1,0],["2026-04-23",2278,83275,55,106,32,0,0,5,0],["2026-04-23",1843,83222,4,3,20,0,0,1,0],["2026-04-23",35,83154,137,22,39,0,0,1,0],["2026-04-23",1859,83064,13,1,41,0,0,1,0],["2026-04-23",35,82813,103,16,39,0,0,1,0],["2026-04-23",35,82708,103,7,39,0,0,1,0],["2026-04-23",494,82584,341,35,31,0,0,1,0],["2026-04-23",250,82251,341,0,20,0,0,1,0],["2026-04-23",35,82169,131,7,39,0,0,1,0],["2026-04-23",2445,82128,63,9,3,0,0,1,0],["2026-04-23",1856,82128,5,220,3,0,0,1,0],["2026-04-23",35,81793,102,22,39,0,0,1,0],["2026-04-23",35,81778,131,7,39,0,0,1,0],["2026-04-23",35,81736,131,201,39,0,0,1,0],["2026-04-23",35,81514,103,7,39,0,0,1,0],["2026-04-23",2513,81248,70,63,1,0,0,9,0],["2026-04-23",35,81106,131,7,39,0,0,1,0],["2026-04-23",35,80602,137,22,39,0,0,1,0],["2026-04-23",619,80388,19,35,31,0,0,1,0],["2026-04-23",35,80274,103,16,39,0,0,1,0],["2026-04-23",2278,80224,358,106,32,0,0,3,0],["2026-04-23",35,80058,131,7,39,0,0,1,0],["2026-04-23",1180,80012,16,35,31,0,0,1,0],["2026-04-23",35,80000,62,33,30,0,0,5,0],["2026-04-23",35,79977,131,16,39,0,0,1,0],["2026-04-23",35,79736,102,7,39,0,0,1,0],["2026-04-23",35,79590,102,201,39,0,0,1,0],["2026-04-23",466,79476,19,35,31,0,0,1,0],["2026-04-23",35,79466,137,7,39,0,0,1,0],["2026-04-23",635,79408,12,35,31,0,0,1,0],["2026-04-23",687,79378,10,35,31,0,0,1,0],["2026-04-23",600,79181,19,34,31,0,0,1,0],["2026-04-23",1678,79140,346,20,31,0,0,1,0],["2026-04-23",485,79118,128,35,31,0,0,1,0],["2026-04-23",35,79035,103,22,39,0,0,1,0],["2026-04-23",687,78924,19,35,31,0,0,1,0],["2026-04-23",687,78924,19,35,31,0,0,1,0],["2026-04-23",687,78924,344,35,31,0,0,1,0],["2026-04-23",687,78924,19,35,31,0,0,1,0],["2026-04-23",687,78924,19,35,31,0,0,1,0],["2026-04-23",487,78375,12,35,31,0,0,1,0],["2026-04-23",35,78141,102,22,39,0,0,1,0],["2026-04-23",35,78135,131,22,39,0,0,1,0],["2026-04-23",486,78096,13,1,31,0,0,1,0],["2026-04-23",93,78000,14,3,1,0,0,0,0],["2026-04-23",1180,77892,15,35,31,0,0,1,0],["2026-04-23",35,77867,102,7,39,0,0,1,0],["2026-04-23",2278,77684,200,106,32,0,0,5,0],["2026-04-23",2548,77488,15,9,3,0,0,1,0],["2026-04-23",619,77016,19,35,31,0,0,1,0],["2026-04-23",35,76980,137,7,39,0,0,1,0],["2026-04-23",35,76980,137,112,39,0,0,1,0],["2026-04-23",35,76970,102,22,39,0,0,1,0],["2026-04-23",1889,76960,4,20,20,0,0,1,0],["2026-04-23",600,76896,19,34,31,0,0,1,0],["2026-04-23",60,76800,50,0,28,0,0,0,0],["2026-04-23",487,76728,5,35,31,0,0,1,0],["2026-04-23",35,76727,103,30,39,0,0,1,0],["2026-04-23",35,76557,12,16,39,0,0,1,0],["2026-04-23",619,76402,19,35,31,0,0,1,0],["2026-04-23",1180,76164,16,35,31,0,0,1,0],["2026-04-23",35,75990,137,7,39,0,0,1,0],["2026-04-23",35,75957,103,16,39,0,0,1,0],["2026-04-23",2258,75940,4,97,0,0,0,0,0],["2026-04-23",624,75828,11,1,31,0,0,1,0],["2026-04-23",2549,75600,19,2,31,0,0,1,0],["2026-04-23",35,75515,103,16,39,0,0,1,0],["2026-04-23",1773,75000,285,151,19,0,0,0,0],["2026-04-23",1773,75000,285,151,19,0,0,0,0],["2026-04-23",1773,75000,285,151,19,0,0,0,0],["2026-04-23",35,75000,464,33,30,0,0,5,0],["2026-04-23",1966,74936,426,150,9,0,0,5,0],["2026-04-23",35,74936,131,22,39,0,0,1,0],["2026-04-23",1966,74932,438,150,9,0,0,5,0],["2026-04-23",35,74923,131,16,39,0,0,1,0],["2026-04-23",35,74898,131,22,39,0,0,1,0],["2026-04-23",35,74898,102,22,39,0,0,1,0],["2026-04-23",494,74820,20,35,31,0,0,1,0],["2026-04-23",35,74814,137,22,39,0,0,1,0],["2026-04-23",485,74664,10,35,31,0,0,1,0],["2026-04-23",35,74592,103,7,39,0,0,1,0],["2026-04-23",35,74592,103,7,39,0,0,1,0],["2026-04-23",35,74306,102,7,39,0,0,1,0],["2026-04-23",35,74234,103,22,39,0,0,1,0],["2026-04-23",761,74216,128,1,31,0,0,1,0],["2026-04-23",485,73994,12,35,31,0,0,1,0],["2026-04-23",485,73944,10,35,31,0,0,1,0],["2026-04-23",1678,73944,63,20,31,0,0,1,0],["2026-04-23",487,73884,12,35,31,0,0,1,0],["2026-04-23",487,73884,5,35,31,0,0,1,0],["2026-04-23",35,73521,131,7,39,0,0,1,0],["2026-04-23",35,73521,647,7,39,0,0,1,0],["2026-04-23",35,73521,131,7,39,0,0,1,0],["2026-04-23",35,73521,647,7,39,0,0,1,0],["2026-04-23",35,73521,639,7,39,0,0,1,0],["2026-04-23",35,73521,647,112,39,0,0,1,0],["2026-04-23",35,73521,103,112,39,0,0,1,0],["2026-04-23",35,73521,407,7,39,0,0,1,0],["2026-04-23",2333,73470,55,106,54,0,0,5,0],["2026-04-23",35,73433,131,22,39,0,0,1,0],["2026-04-23",1821,73416,4,0,20,0,0,1,0],["2026-04-23",487,73344,10,35,31,0,0,1,0],["2026-04-23",35,73172,102,7,39,0,0,1,0],["2026-04-23",35,73172,102,22,39,0,0,1,0],["2026-04-23",35,73172,131,22,39,0,0,1,0],["2026-04-23",35,73172,645,7,39,0,0,1,0],["2026-04-23",35,73172,645,7,39,0,0,1,0],["2026-04-23",494,73072,345,35,31,0,0,1,0],["2026-04-23",35,73033,103,16,39,0,0,1,0],["2026-04-23",1926,72932,438,31,9,0,0,5,0],["2026-04-23",35,72929,103,112,39,0,0,1,0],["2026-04-23",35,72929,339,112,39,0,0,1,0],["2026-04-23",35,72895,103,7,39,0,0,1,0],["2026-04-23",35,72664,131,7,39,0,0,1,0],["2026-04-23",1180,72624,3,35,31,0,0,1,0],["2026-04-23",702,72620,10,93,31,0,0,1,0],["2026-04-23",35,72614,131,30,39,0,0,1,0],["2026-04-23",35,72614,131,30,39,0,0,1,0],["2026-04-23",485,72358,10,35,31,0,0,1,0],["2026-04-23",619,72276,63,35,31,0,0,1,0],["2026-04-23",1670,72240,15,46,1,0,0,0,0],["2026-04-23",487,72224,4,35,31,0,0,1,0],["2026-04-23",35,72131,137,7,39,0,0,1,0],["2026-04-23",2550,72000,124,0,1,0,0,0,0],["2026-04-23",485,71748,10,35,31,0,0,1,0],["2026-04-23",624,71666,10,1,31,0,0,1,0],["2026-04-23",624,71666,10,1,31,0,0,1,0],["2026-04-23",624,71666,15,1,31,0,0,1,0],["2026-04-23",624,71666,11,1,31,0,0,1,0],["2026-04-23",624,71666,11,1,31,0,0,1,0],["2026-04-23",487,71604,10,35,31,0,0,1,0],["2026-04-23",487,71604,12,35,31,0,0,1,0],["2026-04-23",487,71604,128,35,31,0,0,1,0],["2026-04-23",2551,71500,324,55,61,0,0,0,0],["2026-04-23",35,71481,639,16,39,0,0,1,0],["2026-04-23",35,71401,137,16,39,0,0,1,0],["2026-04-23",2278,71341,358,106,32,0,0,3,0],["2026-04-23",687,71332,19,35,31,0,0,1,0],["2026-04-23",35,71293,103,16,39,0,0,1,0],["2026-04-23",2328,71148,55,60,32,0,0,5,0],["2026-04-23",2551,71000,324,55,61,0,0,0,0],["2026-04-23",2527,71000,587,55,61,0,0,1,0],["2026-04-23",455,70968,63,35,31,0,0,1,0],["2026-04-23",2258,70960,4,97,0,0,0,0,0],["2026-04-23",2258,70959,4,97,0,0,0,0,0],["2026-04-23",624,70946,345,1,31,0,0,1,0],["2026-04-23",2327,70726,200,60,32,0,0,3,0],["2026-04-23",494,70568,15,35,31,0,0,1,0],["2026-04-23",494,70568,10,35,31,0,0,1,0],["2026-04-23",486,70440,13,1,31,0,0,1,0],["2026-04-23",486,70440,3,1,31,0,0,1,0],["2026-04-23",486,70440,63,1,31,0,0,1,0],["2026-04-23",486,70440,13,1,31,0,0,1,0],["2026-04-23",486,70440,3,1,31,0,0,1,0],["2026-04-23",486,70440,13,1,31,0,0,1,0],["2026-04-23",454,70280,4,35,1,0,0,1,0],["2026-04-23",485,70272,10,35,31,0,0,1,0],["2026-04-23",93,70200,4,3,1,0,0,0,0],["2026-04-23",1803,70000,128,55,1,0,0,0,0],["2026-04-23",35,69960,131,16,39,0,0,1,0],["2026-04-23",761,69930,128,1,31,0,0,1,0],["2026-04-23",485,69806,10,35,31,0,0,1,0],["2026-04-23",457,69698,19,34,31,0,0,1,0],["2026-04-23",491,69672,16,35,31,0,0,1,0],["2026-04-23",491,69672,16,35,31,0,0,1,0],["2026-04-23",491,69672,16,35,31,0,0,1,0],["2026-04-23",491,69672,16,35,31,0,0,1,0],["2026-04-23",485,69552,11,35,31,0,0,1,0],["2026-04-23",485,69552,10,35,31,0,0,1,0],["2026-04-23",485,69552,10,35,31,0,0,1,0],["2026-04-23",457,69384,4,34,31,0,0,1,0],["2026-04-23",35,69209,131,16,39,0,0,1,0],["2026-04-23",35,69202,102,0,39,0,0,1,0],["2026-04-23",35,69141,103,7,39,0,0,1,0],["2026-04-23",4,69088,4,2,20,0,0,1,0],["2026-04-23",35,68938,131,22,39,0,0,1,0],["2026-04-23",486,68766,63,1,31,0,0,1,0],["2026-04-23",35,68546,131,7,39,0,0,1,0],["2026-04-23",491,68532,16,35,31,0,0,1,0],["2026-04-23",35,68376,137,7,39,0,0,1,0],["2026-04-23",494,68316,11,35,31,0,0,1,0],["2026-04-23",35,68282,103,7,39,0,0,1,0],["2026-04-23",35,68236,103,22,39,0,0,1,0],["2026-04-23",35,68200,5,16,55,0,0,1,0],["2026-04-23",2258,68140,4,97,0,0,0,0,0],["2026-04-23",35,68080,103,16,39,0,0,1,0],["2026-04-23",491,67974,16,35,31,0,0,1,0],["2026-04-23",455,67972,20,35,31,0,0,1,0],["2026-04-23",494,67812,346,35,31,0,0,1,0],["2026-04-23",2278,67801,366,106,32,0,0,3,0],["2026-04-23",35,67758,131,7,39,0,0,1,0],["2026-04-23",35,67727,339,112,39,0,0,1,0],["2026-04-23",494,67560,10,35,31,0,0,1,0],["2026-04-23",35,67497,131,16,39,0,0,1,0],["2026-04-23",466,67482,79,35,31,0,0,1,0],["2026-04-23",35,67393,485,7,42,0,0,13,0],["2026-04-23",35,67391,102,16,39,0,0,1,0],["2026-04-23",702,67104,14,93,31,0,0,1,0],["2026-04-23",35,67029,137,201,39,0,0,1,0],["2026-04-23",624,66976,11,1,31,0,0,1,0],["2026-04-23",624,66976,10,1,31,0,0,1,0],["2026-04-23",624,66976,11,1,31,0,0,1,0],["2026-04-23",487,66951,10,35,31,0,0,1,0],["2026-04-23",485,66868,10,35,31,0,0,1,0],["2026-04-23",485,66720,340,35,31,0,0,1,0],["2026-04-23",687,66672,12,35,31,0,0,1,0],["2026-04-23",455,66624,20,35,31,0,0,1,0],["2026-04-23",455,66624,63,35,31,0,0,1,0],["2026-04-23",455,66624,63,35,31,0,0,1,0],["2026-04-23",35,66538,103,22,39,0,0,1,0],["2026-04-23",35,66533,103,201,39,0,0,1,0],["2026-04-23",35,66437,103,16,39,0,0,1,0],["2026-04-23",486,66380,82,1,31,0,0,1,0],["2026-04-23",35,66295,645,7,39,0,0,1,0],["2026-04-23",660,66240,55,60,32,0,0,5,0],["2026-04-23",486,66096,13,1,31,0,0,1,0],["2026-04-23",494,66064,12,35,31,0,0,1,0],["2026-04-23",494,66064,12,35,31,0,0,1,0],["2026-04-23",35,66015,137,188,39,0,0,1,0],["2026-04-23",35,66014,103,22,39,0,0,1,0],["2026-04-23",35,66014,102,7,39,0,0,1,0],["2026-04-23",35,66014,137,7,39,0,0,1,0],["2026-04-23",35,65994,137,7,39,0,0,1,0],["2026-04-23",486,65952,16,1,31,0,0,1,0],["2026-04-23",486,65952,63,1,31,0,0,1,0],["2026-04-23",35,65875,103,22,39,0,0,1,0],["2026-04-23",485,65860,15,35,31,0,0,1,0],["2026-04-23",131,65800,29,49,18,0,1,2,0],["2026-04-23",35,65778,102,112,39,0,0,1,0],["2026-04-23",35,65698,131,16,39,0,0,1,0],["2026-04-23",35,65647,116,16,44,0,0,1,0],["2026-04-23",2258,65616,4,97,0,0,0,0,0],["2026-04-23",487,65592,12,35,31,0,0,1,0],["2026-04-23",35,65533,102,16,39,0,0,1,0],["2026-04-23",35,65433,648,7,39,0,0,1,0],["2026-04-23",1180,65365,16,35,31,0,0,1,0],["2026-04-23",619,65361,19,35,31,0,0,1,0],["2026-04-23",466,65352,19,35,31,0,0,1,0],["2026-04-23",35,65323,4,16,39,0,0,1,0],["2026-04-23",491,65196,16,35,31,0,0,1,0],["2026-04-23",35,65161,131,22,39,0,0,1,0],["2026-04-23",35,65161,137,7,39,0,0,1,0],["2026-04-23",35,65135,103,7,39,0,0,1,0],["2026-04-23",455,65052,13,35,31,0,0,1,0],["2026-04-23",35,65000,649,169,1,0,0,0,0],["2026-04-23",35,64951,102,22,39,0,0,1,0],["2026-04-23",619,64872,20,35,31,0,0,1,0],["2026-04-23",2278,64571,359,106,32,0,0,3,0],["2026-04-23",1926,64534,438,31,9,0,0,5,0],["2026-04-23",1926,64532,438,31,9,0,0,5,0],["2026-04-23",35,64419,131,7,39,0,0,1,0],["2026-04-23",485,64416,10,35,31,0,0,1,0],["2026-04-23",485,64416,10,35,31,0,0,1,0],["2026-04-23",455,64292,20,35,31,0,0,1,0],["2026-04-23",600,64258,19,34,31,0,0,1,0],["2026-04-23",702,64128,10,93,31,0,0,1,0],["2026-04-23",702,64128,10,93,31,0,0,1,0],["2026-04-23",35,64086,103,7,39,0,0,1,0],["2026-04-23",35,63990,137,16,39,0,0,1,0],["2026-04-23",761,63966,12,1,31,0,0,1,0],["2026-04-23",687,63924,5,35,31,0,0,1,0],["2026-04-23",35,63914,131,22,39,0,0,1,0],["2026-04-23",494,63812,10,35,31,0,0,1,0],["2026-04-23",35,63800,5,16,39,0,0,1,0],["2026-04-23",624,63724,340,1,31,0,0,1,0],["2026-04-23",635,63686,5,35,31,0,0,1,0],["2026-04-23",35,63683,137,22,39,0,0,1,0],["2026-04-23",35,63599,137,22,39,0,0,1,0],["2026-04-23",35,63574,102,16,39,0,0,1,0],["2026-04-23",491,63456,16,35,31,0,0,1,0],["2026-04-23",2258,63454,4,97,0,0,0,0,0],["2026-04-23",35,63354,137,7,39,0,0,1,0],["2026-04-23",455,63197,20,35,31,0,0,1,0],["2026-04-23",485,63074,10,35,31,0,0,1,0],["2026-04-23",35,63069,103,7,39,0,0,1,0],["2026-04-23",35,63059,103,171,39,0,0,1,0],["2026-04-23",494,63056,14,35,31,0,0,1,0],["2026-04-23",491,62957,16,35,31,0,0,1,0],["2026-04-23",2117,62884,341,69,20,0,0,13,0],["2026-04-23",2117,62884,140,69,20,0,0,13,0],["2026-04-23",35,62799,103,22,39,0,0,1,0],["2026-04-23",35,62675,131,7,39,0,0,1,0],["2026-04-23",35,62550,102,7,39,0,0,1,0],["2026-04-23",2327,62400,131,60,32,0,0,3,0],["2026-04-23",93,62400,14,3,1,0,0,0,0],["2026-04-23",35,62320,137,7,39,0,0,1,0],["2026-04-23",35,62252,102,22,39,0,0,1,0],["2026-04-23",35,62252,131,7,39,0,0,1,0],["2026-04-23",35,62252,137,7,39,0,0,1,0],["2026-04-23",1180,62160,3,35,31,0,0,1,0],["2026-04-23",35,62160,102,22,39,0,0,1,0],["2026-04-23",35,61958,103,7,39,0,0,1,0],["2026-04-23",455,61944,63,35,31,0,0,1,0],["2026-04-23",494,61812,10,35,31,0,0,1,0],["2026-04-23",35,61660,103,112,39,0,0,1,0],["2026-04-23",35,61660,102,7,39,0,0,1,0],["2026-04-23",35,61627,103,7,39,0,0,1,0],["2026-04-23",494,61560,10,35,31,0,0,1,0],["2026-04-23",494,61560,10,35,31,0,0,1,0],["2026-04-23",494,61560,12,35,31,0,0,1,0],["2026-04-23",485,61500,10,35,31,0,0,1,0],["2026-04-23",455,61488,63,35,31,0,0,1,0],["2026-04-23",455,61488,11,35,31,0,0,1,0],["2026-04-23",489,61452,20,105,31,0,0,1,0],["2026-04-23",35,61155,103,22,39,0,0,1,0],["2026-04-23",35,61155,102,22,39,0,0,1,0],["2026-04-23",35,61155,103,7,39,0,0,1,0],["2026-04-23",35,61155,102,7,39,0,0,1,0],["2026-04-23",35,61155,137,7,39,0,0,1,0],["2026-04-23",455,61152,63,35,31,0,0,1,0],["2026-04-23",2328,60985,200,60,32,0,0,3,0],["2026-04-23",2328,60965,359,60,32,0,0,3,0],["2026-04-23",35,60774,131,34,39,0,0,1,0],["2026-04-23",687,60648,19,35,31,0,0,1,0],["2026-04-23",421,60480,13,35,31,0,0,1,0],["2026-04-23",35,60472,102,7,39,0,0,1,0],["2026-04-23",454,60400,12,35,31,0,0,1,0],["2026-04-23",35,60229,137,7,39,0,0,1,0],["2026-04-23",35,60157,137,7,39,0,0,1,0],["2026-04-23",35,60078,131,7,39,0,0,1,0],["2026-04-23",35,60056,131,201,39,0,0,1,0],["2026-04-23",1338,60000,650,28,27,0,0,4,0],["2026-04-23",35,59940,102,16,39,0,0,1,0],["2026-04-23",35,59940,103,22,39,0,0,1,0],["2026-04-23",35,59940,131,7,39,0,0,1,0],["2026-04-23",35,59898,103,16,39,0,0,1,0],["2026-04-23",35,59746,137,126,39,0,0,1,0],["2026-04-23",35,59686,131,7,39,0,0,1,0],["2026-04-23",35,59472,137,7,39,0,0,1,0],["2026-04-23",35,59449,137,22,39,0,0,1,0],["2026-04-23",486,59448,63,1,31,0,0,1,0],["2026-04-23",35,59319,4,201,39,0,0,1,0],["2026-04-23",108,59200,131,0,41,0,0,1,0],["2026-04-23",35,59094,103,30,39,0,0,1,0],["2026-04-23",35,59094,137,7,39,0,0,1,0],["2026-04-23",35,59011,102,22,39,0,0,1,0],["2026-04-23",35,58922,103,16,39,0,0,1,0],["2026-04-23",35,58880,102,30,39,0,0,1,0],["2026-04-23",35,58880,102,30,39,0,0,1,0],["2026-04-23",761,58842,10,1,31,0,0,1,0],["2026-04-23",35,58817,137,16,39,0,0,1,0],["2026-04-23",35,58817,103,7,39,0,0,1,0],["2026-04-23",35,58788,102,7,39,0,0,1,0],["2026-04-23",489,58560,20,105,31,0,0,1,0],["2026-04-23",2552,58500,651,65,47,0,6,0,0],["2026-04-23",761,58362,12,1,31,0,0,1,0],["2026-04-23",35,58271,131,22,39,0,0,1,0],["2026-04-23",35,58230,103,7,39,0,0,1,0],["2026-04-23",1926,57998,438,31,9,0,0,5,0],["2026-04-23",35,57977,131,16,39,0,0,1,0],["2026-04-23",494,57909,10,35,31,0,0,1,0],["2026-04-23",2553,57883,635,115,11,0,2,9,0],["2026-04-23",35,57801,131,16,39,0,0,1,0],["2026-04-23",35,57570,131,7,39,0,0,1,0],["2026-04-23",761,57504,12,1,31,0,0,1,0],["2026-04-23",487,57467,4,35,31,0,0,1,0],["2026-04-23",35,57385,102,16,39,0,0,1,0],["2026-04-23",619,57237,70,35,31,0,0,9,0],["2026-04-23",35,57213,137,201,39,0,0,1,0],["2026-04-23",35,56900,93,0,42,0,0,13,0],["2026-04-23",35,56780,137,91,39,0,0,13,0],["2026-04-23",421,56736,13,35,31,0,0,1,0],["2026-04-23",421,56736,13,35,31,0,0,1,0],["2026-04-23",487,56652,5,35,31,0,0,1,0],["2026-04-23",35,56591,137,22,39,0,0,1,0],["2026-04-23",702,56588,10,93,31,0,0,1,0],["2026-04-23",2554,56575,635,115,11,0,2,9,0],["2026-04-23",702,56568,10,93,31,0,0,1,0],["2026-04-23",2555,56548,334,33,93,0,0,0,0],["2026-04-23",1924,56487,4,20,20,0,0,1,0],["2026-04-23",455,56472,72,35,31,0,0,1,0],["2026-04-23",35,56423,131,7,39,0,0,1,0],["2026-04-23",35,56257,12,16,39,0,0,1,0],["2026-04-23",600,56028,20,34,31,0,0,1,0],["2026-04-23",600,56028,19,34,31,0,0,1,0],["2026-04-23",600,56028,19,34,31,0,0,1,0],["2026-04-23",600,56028,19,34,31,0,0,1,0],["2026-04-23",35,55822,137,7,39,0,0,1,0],["2026-04-23",466,55814,19,35,31,0,0,1,0],["2026-04-23",35,55689,131,7,39,0,0,1,0],["2026-04-23",35,55648,103,22,39,0,0,1,0],["2026-04-23",455,55596,19,35,31,0,0,1,0],["2026-04-23",35,55490,131,7,39,0,0,1,0],["2026-04-23",2328,55440,4,60,32,0,0,3,0],["2026-04-23",455,55212,20,35,31,0,0,1,0],["2026-04-23",35,55197,102,7,39,0,0,1,0],["2026-04-23",487,55056,12,35,31,0,0,1,0],["2026-04-23",487,55056,12,35,31,0,0,1,0],["2026-04-23",487,55056,12,35,31,0,0,1,0],["2026-04-23",487,55056,5,35,31,0,0,1,0],["2026-04-23",35,55046,137,16,39,0,0,1,0],["2026-04-23",35,55046,131,7,39,0,0,1,0],["2026-04-23",35,55046,103,7,39,0,0,1,0],["2026-04-23",35,55046,102,7,39,0,0,1,0],["2026-04-23",35,55046,102,7,39,0,0,1,0],["2026-04-23",612,55000,386,48,40,0,0,3,0],["2026-04-23",35,54979,103,7,39,0,0,1,0],["2026-04-23",624,54922,10,1,31,0,0,1,0],["2026-04-23",624,54922,14,1,31,0,0,1,0],["2026-04-23",2549,54863,79,2,31,0,0,1,0],["2026-04-23",35,54782,103,7,39,0,0,1,0],["2026-04-23",35,54782,103,7,39,0,0,1,0],["2026-04-23",35,54782,131,7,39,0,0,1,0],["2026-04-23",35,54782,137,7,39,0,0,1,0],["2026-04-23",35,54782,103,7,39,0,0,1,0],["2026-04-23",35,54781,103,22,39,0,0,1,0],["2026-04-23",35,54776,131,22,39,0,0,1,0],["2026-04-23",485,54749,15,35,31,0,0,1,0],["2026-04-23",35,54743,103,40,39,0,0,1,0],["2026-04-23",485,54740,15,35,31,0,0,1,0],["2026-04-23",635,54600,328,35,31,0,0,1,0],["2026-04-23",35,54395,103,7,39,0,0,1,0],["2026-04-23",35,54337,103,7,39,0,0,1,0],["2026-04-23",35,54337,103,7,39,0,0,1,0],["2026-04-23",35,54222,137,30,39,0,0,1,0],["2026-04-23",35,54194,103,16,39,0,0,1,0],["2026-04-23",487,54158,12,35,31,0,0,1,0],["2026-04-23",2556,54128,200,224,1,0,0,0,0],["2026-04-23",35,53996,103,22,39,0,0,1,0],["2026-04-23",486,53952,63,1,31,0,0,1,0],["2026-04-23",486,53952,13,1,31,0,0,1,0],["2026-04-23",486,53952,44,1,31,0,0,1,0],["2026-04-23",486,53952,63,1,31,0,0,1,0],["2026-04-23",2471,53941,55,0,32,0,0,5,0],["2026-04-23",1897,53897,200,3,20,0,0,1,0],["2026-04-23",35,53804,103,33,39,0,0,1,0],["2026-04-23",487,53662,27,35,31,0,0,1,0],["2026-04-23",491,53648,76,35,31,0,0,1,0],["2026-04-23",35,53636,116,22,97,0,0,0,0],["2026-04-23",2534,53626,7,68,6,0,0,3,0],["2026-04-23",491,53556,16,35,31,0,0,1,0],["2026-04-23",485,53448,10,35,31,0,0,1,0],["2026-04-23",485,53448,10,35,31,0,0,1,0],["2026-04-23",485,53448,10,35,31,0,0,1,0],["2026-04-23",485,53448,10,35,31,0,0,1,0],["2026-04-23",35,53376,137,7,39,0,0,1,0],["2026-04-23",491,53170,16,35,31,0,0,1,0],["2026-04-23",35,52959,137,7,31,0,0,1,0],["2026-04-23",466,52908,344,35,31,0,0,1,0],["2026-04-23",466,52908,19,35,31,0,0,1,0],["2026-04-23",35,52859,137,7,39,0,0,1,0],["2026-04-23",2471,52800,4,0,32,0,0,3,0],["2026-04-23",566,52800,4,60,49,0,0,3,0],["2026-04-23",600,52716,19,34,31,0,0,1,0],["2026-04-23",485,52704,10,35,31,0,0,1,0],["2026-04-23",35,52684,645,7,39,0,0,1,0],["2026-04-23",491,52668,16,35,31,0,0,1,0],["2026-04-23",35,52662,137,91,39,0,0,13,0],["2026-04-23",35,52502,137,22,39,0,0,1,0],["2026-04-23",1821,52440,4,0,20,0,0,1,0],["2026-04-23",1821,52440,4,0,20,0,0,1,0],["2026-04-23",1821,52440,200,0,20,0,0,1,0],["2026-04-23",1821,52440,4,0,20,0,0,1,0],["2026-04-23",702,52332,10,93,31,0,0,1,0],["2026-04-23",35,52297,137,22,39,0,0,1,0],["2026-04-23",1434,52228,87,129,15,0,0,1,0],["2026-04-23",35,51878,131,7,39,0,0,1,0],["2026-04-23",2278,51840,571,106,32,0,0,5,0],["2026-04-23",35,51723,339,22,39,0,0,1,0],["2026-04-23",487,51696,10,35,31,0,0,1,0],["2026-04-23",35,51582,137,22,39,0,0,1,0],["2026-04-23",35,51582,137,22,39,0,0,1,0],["2026-04-23",35,51582,103,16,39,0,0,1,0],["2026-04-23",35,51582,137,7,39,0,0,1,0],["2026-04-23",35,51582,339,7,39,0,0,1,0],["2026-04-23",35,51582,103,112,39,0,0,1,0],["2026-04-23",35,51582,103,7,39,0,0,1,0],["2026-04-23",35,51582,137,7,39,0,0,1,0],["2026-04-23",35,51582,137,7,39,0,0,1,0],["2026-04-23",35,51519,103,16,39,0,0,1,0],["2026-04-23",35,51397,137,7,39,0,0,1,0],["2026-04-23",35,51369,102,22,39,0,0,1,0],["2026-04-23",638,51360,55,0,54,0,0,5,0],["2026-04-23",35,51339,103,16,39,0,0,1,0],["2026-04-23",35,51339,131,7,39,0,0,1,0],["2026-04-23",35,51339,103,7,49,0,0,3,0],["2026-04-23",35,51339,103,7,39,0,0,1,0],["2026-04-23",761,51338,14,1,31,0,0,1,0],["2026-04-23",485,51324,12,35,31,0,0,1,0],["2026-04-23",485,51324,15,35,31,0,0,1,0],["2026-04-23",455,51252,11,35,31,0,0,1,0],["2026-04-23",455,51252,20,35,31,0,0,1,0],["2026-04-23",455,51252,63,35,31,0,0,1,0],["2026-04-23",455,51252,19,35,31,0,0,1,0],["2026-04-23",455,51252,19,35,31,0,0,1,0],["2026-04-23",455,51252,20,35,31,0,0,1,0],["2026-04-23",1180,51120,3,35,31,0,0,1,0],["2026-04-23",1180,51120,15,35,31,0,0,1,0],["2026-04-23",35,51095,137,7,39,0,0,1,0],["2026-04-23",35,51000,93,0,42,0,0,13,0],["2026-04-23",35,50990,131,16,39,0,0,1,0],["2026-04-23",494,50922,4,35,31,0,0,1,0],["2026-04-23",35,50919,103,7,39,0,0,1,0],["2026-04-23",35,50880,127,27,48,0,0,0,0],["2026-04-23",624,50806,11,1,31,0,0,1,0],["2026-04-23",35,50786,103,7,39,0,0,1,0],["2026-04-23",35,50761,102,22,39,0,0,1,0],["2026-04-23",702,50744,14,93,31,0,0,1,0],["2026-04-23",619,50652,20,35,31,0,0,1,0],["2026-04-23",35,50608,103,22,39,0,0,1,0],["2026-04-23",2557,50580,69,51,1,0,0,0,0],["2026-04-23",624,50568,11,1,31,0,0,1,0],["2026-04-23",35,50479,131,7,39,0,0,1,0],["2026-04-23",35,50334,103,7,39,0,0,1,0],["2026-04-23",624,50232,11,1,31,0,0,1,0],["2026-04-23",624,50232,10,1,31,0,0,1,0],["2026-04-23",1180,50002,16,35,31,0,0,1,0],["2026-04-22",35,538286,10,22,39,0,0,1,0],["2026-04-22",96,262080,29,49,18,0,1,2,0],["2026-04-22",35,154344,14,33,39,0,0,1,0],["2026-04-22",35,148307,15,16,39,0,0,1,0],["2026-04-22",35,94741,10,16,39,0,0,1,0],["2026-04-22",35,79029,576,16,39,0,0,1,0],["2026-04-22",35,61957,116,16,44,0,0,1,0],["2026-04-21",1690,33976698,428,3,15,0,0,0,0],["2026-04-21",1691,18527490,588,11,5,0,0,5,0],["2026-04-21",1691,16937760,588,11,5,0,0,5,0],["2026-04-21",108,15180975,498,0,105,0,0,1,0],["2026-04-21",1691,14636130,588,11,5,0,0,5,0],["2026-04-21",1691,13557180,588,11,5,0,0,5,0],["2026-04-21",1691,12807450,588,11,5,0,0,5,0],["2026-04-21",1692,9157800,499,36,1,0,0,0,0],["2026-04-21",1693,8147360,443,78,15,0,0,5,0],["2026-04-21",1694,6820100,589,0,15,0,0,1,0],["2026-04-21",1695,6377484,40,24,6,0,0,4,0],["2026-04-21",346,6000000,441,38,18,0,0,13,0],["2026-04-21",140,5945966,52,0,23,0,4,0,0],["2026-04-21",1553,5800001,442,0,15,0,0,0,0],["2026-04-21",399,5800000,590,4,23,0,2,3,0],["2026-04-21",1696,5800000,96,0,10,0,3,0,0],["2026-04-21",108,5368225,498,0,105,0,0,1,0],["2026-04-21",1553,5180000,442,0,15,0,0,0,0],["2026-04-21",1553,5180000,442,0,15,0,0,0,0],["2026-04-21",1553,5180000,99,0,15,0,0,0,0],["2026-04-21",1697,5046919,9,0,2,0,1,0,0],["2026-04-21",1698,4419821,591,151,103,0,0,6,0],["2026-04-21",1699,4327920,426,78,15,0,0,5,0],["2026-04-21",1700,4176240,592,214,9,0,0,16,0],["2026-04-21",1700,4176240,119,214,6,0,0,3,0],["2026-04-21",1701,3952136,428,129,15,0,0,13,0],["2026-04-21",1682,3800000,105,36,23,0,0,0,0],["2026-04-21",1702,3790000,393,36,7,0,0,13,0],["2026-04-21",1701,3625858,432,129,15,0,0,13,0],["2026-04-21",1701,3594556,97,129,15,0,0,13,0],["2026-04-21",1703,3581647,531,0,15,0,0,13,0],["2026-04-21",53,3558941,7,0,6,0,0,3,0],["2026-04-21",53,3558941,7,0,6,0,0,3,0],["2026-04-21",1704,3270742,48,0,27,0,0,7,0],["2026-04-21",108,3266750,498,0,105,0,0,1,0],["2026-04-21",516,3164200,593,4,1,0,2,0,0],["2026-04-21",1701,3115719,428,129,15,0,0,13,0],["2026-04-21",1705,3027500,432,57,15,0,0,0,0],["2026-04-21",374,3000000,292,37,68,0,0,5,0],["2026-04-21",1706,2898000,432,0,15,0,0,0,0],["2026-04-21",1705,2884800,428,57,15,0,0,0,0],["2026-04-21",1706,2856000,438,0,15,0,0,0,0],["2026-04-21",1707,2854500,426,169,15,0,0,0,0],["2026-04-21",1707,2854500,426,169,15,0,0,0,0],["2026-04-21",516,2800200,593,4,1,0,2,0,0],["2026-04-21",1706,2797200,438,0,15,0,0,0,0],["2026-04-21",1706,2797200,438,0,15,0,0,0,0],["2026-04-21",1694,2706161,432,0,15,0,0,0,0],["2026-04-21",1708,2646000,572,127,10,0,0,5,0],["2026-04-21",213,2641264,187,76,63,0,8,4,0],["2026-04-21",1709,2632276,428,0,15,0,0,0,0],["2026-04-21",39,2554978,119,0,6,0,0,0,0],["2026-04-21",516,2510800,593,4,0,0,2,0,0],["2026-04-21",1709,2452999,425,0,15,0,0,1,0],["2026-04-21",1695,2443050,40,24,6,0,0,4,0],["2026-04-21",209,2420911,40,0,6,0,0,4,0],["2026-04-21",1710,2389600,438,78,15,0,0,5,0],["2026-04-21",1710,2389600,99,78,15,0,0,5,0],["2026-04-21",39,2381170,119,0,6,0,0,0,0],["2026-04-21",113,2313880,380,0,49,0,0,3,0],["2026-04-21",35,2292530,4,16,39,0,0,1,0],["2026-04-21",985,2214828,438,78,15,0,0,5,0],["2026-04-21",35,2209219,4,30,39,0,0,1,0],["2026-04-21",1711,2203901,438,0,15,0,0,0,0],["2026-04-21",40,2153800,29,18,18,0,0,2,0],["2026-04-21",1712,2091871,594,215,98,0,2,1,0],["2026-04-21",209,2028840,40,0,6,0,0,4,0],["2026-04-21",35,1999500,340,22,39,0,0,1,0],["2026-04-21",210,1983000,157,0,2,0,1,5,0],["2026-04-21",1713,1957015,161,77,10,0,0,4,0],["2026-04-21",1714,1894500,96,36,27,0,0,4,0],["2026-04-21",1715,1890000,96,25,10,0,0,0,0],["2026-04-21",35,1864929,478,16,39,0,0,1,0],["2026-04-21",209,1832784,40,0,6,0,0,4,0],["2026-04-21",35,1752676,344,22,39,0,0,1,0],["2026-04-21",1716,1750772,41,0,24,0,0,0,0],["2026-04-21",1717,1738800,4,63,1,0,0,0,0],["2026-04-21",96,1719000,29,49,18,0,1,2,0],["2026-04-21",1718,1709800,56,0,25,0,0,0,0],["2026-04-21",1719,1709630,53,28,14,0,0,2,0],["2026-04-21",35,1674000,200,16,39,0,0,1,0],["2026-04-21",35,1662326,344,30,39,0,0,1,0],["2026-04-21",35,1607988,4,30,39,0,0,1,0],["2026-04-21",1720,1603222,595,216,74,0,0,0,0],["2026-04-21",1161,1591730,99,0,15,0,0,0,0],["2026-04-21",35,1588046,4,16,39,0,0,1,0],["2026-04-21",35,1587630,340,16,39,0,0,1,0],["2026-04-21",35,1573928,4,201,39,0,0,1,0],["2026-04-21",1721,1573800,40,49,6,0,1,4,0],["2026-04-21",35,1571898,27,16,39,0,0,1,0],["2026-04-21",209,1566420,40,0,6,0,0,4,0],["2026-04-21",1722,1539212,39,25,23,0,0,0,0],["2026-04-21",35,1534230,4,16,39,0,0,1,0],["2026-04-21",1723,1525726,39,24,23,0,0,0,0],["2026-04-21",35,1501286,344,16,39,0,0,1,0],["2026-04-21",39,1500000,155,0,2,0,1,0,0],["2026-04-21",39,1437318,119,0,6,0,0,0,0],["2026-04-21",1724,1429800,438,78,15,0,0,5,0],["2026-04-21",35,1420783,4,30,39,0,0,1,0],["2026-04-21",35,1402816,27,16,39,0,0,1,0],["2026-04-21",35,1401058,14,16,39,0,0,1,0],["2026-04-21",39,1391254,119,0,6,0,0,0,0],["2026-04-21",35,1386276,4,30,39,0,0,1,0],["2026-04-21",1725,1382857,532,129,15,0,0,13,0],["2026-04-21",35,1345068,4,30,39,0,0,1,0],["2026-04-21",96,1337160,29,49,18,0,1,2,0],["2026-04-21",1698,1331713,591,151,103,0,0,6,0],["2026-04-21",35,1325773,128,16,39,0,0,1,0],["2026-04-21",35,1319347,79,22,39,0,0,1,0],["2026-04-21",35,1311864,82,16,39,0,0,1,0],["2026-04-21",35,1289308,44,30,39,0,0,1,0],["2026-04-21",108,1286000,498,0,105,0,0,1,0],["2026-04-21",1726,1276346,44,3,41,0,0,1,0],["2026-04-21",1727,1272000,596,123,10,0,0,0,0],["2026-04-21",1161,1268838,99,0,15,0,0,0,0],["2026-04-21",1728,1263193,396,125,26,0,0,0,0],["2026-04-21",1729,1250050,443,36,15,0,0,0,0],["2026-04-21",1730,1232600,97,37,15,0,0,5,0],["2026-04-21",980,1212750,40,0,6,0,0,4,0],["2026-04-21",1731,1188000,297,8,2,0,1,0,0],["2026-04-21",39,1180868,119,0,6,0,0,0,0],["2026-04-21",1576,1170000,39,197,23,0,0,0,0],["2026-04-21",1732,1134240,83,0,26,0,0,0,0],["2026-04-21",35,1132124,27,30,39,0,0,1,0],["2026-04-21",35,1128115,3,16,39,0,0,1,0],["2026-04-21",1733,1123200,597,127,14,0,0,3,0],["2026-04-21",53,1109166,45,0,10,0,0,0,0],["2026-04-21",35,1108822,4,16,39,0,0,1,0],["2026-04-21",35,1101727,14,16,39,0,0,1,0],["2026-04-21",1552,1098024,562,0,5,0,9,15,0],["2026-04-21",1734,1083636,156,76,101,0,8,4,0],["2026-04-21",1708,1076976,572,127,10,0,0,5,0],["2026-04-21",35,1075251,340,22,39,0,0,1,0],["2026-04-21",1735,1075000,469,110,25,0,6,10,0],["2026-04-21",35,1058450,4,201,39,0,0,1,0],["2026-04-21",35,1041600,4,16,39,0,0,1,0],["2026-04-21",172,1037565,380,0,14,0,0,3,0],["2026-04-21",1051,1036800,442,0,15,0,0,0,0],["2026-04-21",1736,1025693,40,0,6,0,0,4,0],["2026-04-21",1729,1015875,432,36,15,0,0,0,0],["2026-04-21",1737,1014520,486,152,19,0,0,5,0],["2026-04-21",35,1013138,27,16,39,0,0,1,0],["2026-04-21",35,1007748,200,201,39,0,0,1,0],["2026-04-21",35,990955,4,22,39,0,0,1,0],["2026-04-21",35,968343,4,30,39,0,0,1,0],["2026-04-21",1051,966535,99,0,15,0,0,0,0],["2026-04-21",35,960358,15,16,39,0,0,1,0],["2026-04-21",35,952599,4,16,39,0,0,1,0],["2026-04-21",1738,934800,519,0,2,0,1,15,0],["2026-04-21",35,930000,128,22,39,0,0,1,0],["2026-04-21",35,930000,340,16,39,0,0,1,0],["2026-04-21",35,930000,340,16,39,0,0,1,0],["2026-04-21",35,928707,14,16,39,0,0,1,0],["2026-04-21",1739,919193,598,0,25,0,0,0,0],["2026-04-21",35,915851,27,22,39,0,0,1,0],["2026-04-21",35,882628,4,22,39,0,0,1,0],["2026-04-21",35,880666,4,16,39,0,0,1,0],["2026-04-21",101,872882,40,0,6,0,0,4,0],["2026-04-21",35,864865,82,16,39,0,0,1,0],["2026-04-21",35,857115,4,30,39,0,0,1,0],["2026-04-21",42,852196,31,2,10,0,2,0,0],["2026-04-21",35,844750,344,16,39,0,0,1,0],["2026-04-21",1740,834557,39,25,23,0,0,0,0],["2026-04-21",35,831969,4,16,39,0,0,1,0],["2026-04-21",35,827532,14,16,39,0,0,1,0],["2026-04-21",96,821040,29,49,18,0,1,2,0],["2026-04-21",1741,813740,4,97,0,0,0,0,0],["2026-04-21",1552,810052,562,0,5,0,9,15,0],["2026-04-21",35,794875,68,16,39,0,0,1,0],["2026-04-21",1742,791488,4,3,20,0,0,1,0],["2026-04-21",35,791058,344,16,39,0,0,1,0],["2026-04-21",35,790540,4,30,39,0,0,1,0],["2026-04-21",39,789043,599,0,17,0,0,0,0],["2026-04-21",1743,787718,39,8,23,0,0,0,0],["2026-04-21",35,780250,27,16,39,0,0,1,0],["2026-04-21",35,778906,68,22,39,0,0,1,0],["2026-04-21",39,768634,119,0,6,0,0,0,0],["2026-04-21",53,761546,45,0,10,0,0,0,0],["2026-04-21",35,760563,4,30,39,0,0,1,0],["2026-04-21",35,751666,14,16,39,0,0,1,0],["2026-04-21",35,745484,4,22,39,0,0,1,0],["2026-04-21",35,744988,4,30,39,0,0,1,0],["2026-04-21",418,744000,40,99,6,0,0,4,0],["2026-04-21",1323,735480,22,0,6,0,0,0,0],["2026-04-21",96,725880,29,49,18,0,1,2,0],["2026-04-21",1744,725400,40,77,6,0,0,4,0],["2026-04-21",35,723571,82,16,39,0,0,1,0],["2026-04-21",35,721361,4,16,39,0,0,1,0],["2026-04-21",35,720108,4,16,39,0,0,1,0],["2026-04-21",53,718184,45,0,10,0,0,0,0],["2026-04-21",1635,715413,29,205,18,0,0,2,0],["2026-04-21",1635,715413,29,205,18,0,0,2,0],["2026-04-21",35,708571,19,16,39,0,0,1,0],["2026-04-21",35,707978,14,16,39,0,0,1,0],["2026-04-21",35,706592,4,30,39,0,0,1,0],["2026-04-21",35,706362,4,22,39,0,0,1,0],["2026-04-21",35,703390,344,30,39,0,0,1,0],["2026-04-21",96,698280,29,49,18,0,1,2,0],["2026-04-21",35,698164,478,22,39,0,0,1,0],["2026-04-21",53,688932,600,0,10,0,0,3,0],["2026-04-21",35,688643,27,16,39,0,0,1,0],["2026-04-21",35,686429,14,16,39,0,0,1,0],["2026-04-21",35,685122,4,30,39,0,0,1,0],["2026-04-21",35,682000,15,16,39,0,0,1,0],["2026-04-21",1745,679680,601,48,85,0,7,14,0],["2026-04-21",35,678417,14,16,39,0,0,1,0],["2026-04-21",35,674781,4,30,39,0,0,1,0],["2026-04-21",35,668484,4,30,39,0,0,1,0],["2026-04-21",35,667975,4,16,39,0,0,1,0],["2026-04-21",35,665619,20,112,39,0,0,1,0],["2026-04-21",35,663763,4,30,39,0,0,1,0],["2026-04-21",35,662187,4,22,39,0,0,1,0],["2026-04-21",1449,661545,87,129,15,0,0,1,0],["2026-04-21",1746,660000,55,106,32,0,0,5,0],["2026-04-21",35,657497,4,22,39,0,0,1,0],["2026-04-21",35,657200,27,22,39,0,0,1,0],["2026-04-21",35,651496,19,16,39,0,0,1,0],["2026-04-21",39,648840,29,0,6,0,0,2,0],["2026-04-21",35,644729,344,16,39,0,0,1,0],["2026-04-21",35,642891,4,22,39,0,0,1,0],["2026-04-21",35,636815,4,30,39,0,0,1,0],["2026-04-21",35,635845,200,16,39,0,0,1,0],["2026-04-21",35,635093,16,112,39,0,0,1,0],["2026-04-21",1741,634640,4,97,0,0,0,0,0],["2026-04-21",1741,634480,200,97,0,0,0,0,0],["2026-04-21",1741,634480,4,97,0,0,0,0,0],["2026-04-21",1741,634480,4,97,0,0,0,0,0],["2026-04-21",1741,634480,4,97,0,0,0,0,0],["2026-04-21",1741,634180,4,97,0,0,0,0,0],["2026-04-21",101,633600,40,0,6,0,0,4,0],["2026-04-21",35,632701,344,16,39,0,0,1,0],["2026-04-21",35,631678,4,30,39,0,0,1,0],["2026-04-21",35,630916,19,16,39,0,0,1,0],["2026-04-21",35,629650,82,30,39,0,0,1,0],["2026-04-21",35,627307,4,30,39,0,0,1,0],["2026-04-21",1747,625200,55,60,32,0,0,5,0],["2026-04-21",35,624021,344,16,39,0,0,1,0],["2026-04-21",35,623645,11,16,39,0,0,1,0],["2026-04-21",1747,621600,55,60,32,0,0,5,0],["2026-04-21",35,620350,4,16,39,0,0,1,0],["2026-04-21",35,620000,19,16,39,0,0,1,0],["2026-04-21",35,618388,10,16,39,0,0,1,0],["2026-04-21",35,618020,4,16,39,0,0,1,0],["2026-04-21",101,617760,40,0,6,0,0,4,0],["2026-04-21",35,614792,345,16,39,0,0,1,0],["2026-04-21",35,610173,345,16,39,0,0,1,0],["2026-04-21",35,610080,4,30,39,0,0,1,0],["2026-04-21",1742,607744,4,3,20,0,0,1,0],["2026-04-21",1747,606180,55,60,32,0,0,5,0],["2026-04-21",35,605160,4,30,39,0,0,1,0],["2026-04-21",35,603836,11,16,39,0,0,1,0],["2026-04-21",35,602729,4,16,39,0,0,1,0],["2026-04-21",96,601080,29,49,18,0,1,2,0],["2026-04-21",35,600607,200,22,39,0,0,1,0],["2026-04-21",414,600000,29,0,6,0,0,2,0],["2026-04-21",35,586294,4,16,39,0,0,1,0],["2026-04-21",1747,582000,55,60,32,0,0,5,0],["2026-04-21",35,581591,4,35,39,0,0,1,0],["2026-04-21",35,580075,4,30,39,0,0,1,0],["2026-04-21",35,576365,478,16,39,0,0,1,0],["2026-04-21",35,575714,63,16,39,0,0,1,0],["2026-04-21",1748,574518,122,0,75,0,0,0,0],["2026-04-21",1749,574500,55,60,32,0,0,5,0],["2026-04-21",35,573943,345,30,39,0,0,1,0],["2026-04-21",1747,573600,55,60,32,0,0,5,0],["2026-04-21",35,571946,200,16,39,0,0,1,0],["2026-04-21",35,571286,19,16,39,0,0,1,0],["2026-04-21",35,570086,4,22,39,0,0,1,0],["2026-04-21",1323,569880,22,0,6,0,0,0,0],["2026-04-21",35,568868,4,30,39,0,0,1,0],["2026-04-21",35,567672,15,16,39,0,0,1,0],["2026-04-21",35,567610,16,112,39,0,0,1,0],["2026-04-21",35,567362,10,22,39,0,0,1,0],["2026-04-21",35,566649,4,16,39,0,0,1,0],["2026-04-21",41,566520,535,0,27,0,0,4,0],["2026-04-21",1746,565200,55,106,32,0,0,5,0],["2026-04-21",1747,564000,55,60,32,0,0,5,0],["2026-04-21",35,563903,27,16,39,0,0,1,0],["2026-04-21",35,558090,27,30,39,0,0,1,0],["2026-04-21",35,556211,344,16,39,0,0,1,0],["2026-04-21",1746,554880,200,106,32,0,0,5,0],["2026-04-21",1750,552000,40,0,6,0,0,4,0],["2026-04-21",35,550316,79,30,39,0,0,1,0],["2026-04-21",35,549967,200,16,39,0,0,1,0],["2026-04-21",35,549061,11,16,39,0,0,1,0],["2026-04-21",35,547150,13,16,39,0,0,1,0],["2026-04-21",35,546313,19,16,39,0,0,1,0],["2026-04-21",35,546220,79,30,39,0,0,1,0],["2026-04-21",1751,546000,104,166,7,0,0,0,0],["2026-04-21",35,545582,4,30,39,0,0,1,0],["2026-04-21",35,544714,4,16,39,0,0,1,0],["2026-04-21",35,544271,4,16,39,0,0,1,0],["2026-04-21",35,543333,68,22,39,0,0,1,0],["2026-04-21",35,539542,13,16,39,0,0,1,0],["2026-04-21",35,537580,20,16,39,0,0,1,0],["2026-04-21",1746,535800,55,106,32,0,0,5,0],["2026-04-21",1240,535324,433,0,25,0,8,0,0],["2026-04-21",1648,535200,55,145,32,0,0,5,0],["2026-04-21",35,533816,19,16,39,0,0,1,0],["2026-04-21",35,533200,13,16,39,0,0,1,0],["2026-04-21",35,533032,4,16,39,0,0,1,0],["2026-04-21",35,530543,19,16,39,0,0,1,0],["2026-04-21",53,530488,7,0,6,0,0,3,0],["2026-04-21",1747,530400,55,60,32,0,0,5,0],["2026-04-21",35,526345,200,16,39,0,0,1,0],["2026-04-21",35,525403,27,30,39,0,0,1,0],["2026-04-21",35,522977,60,7,15,0,0,0,0],["2026-04-21",35,520437,20,16,39,0,0,1,0],["2026-04-21",35,520357,5,16,39,0,0,1,0],["2026-04-21",35,518143,79,16,39,0,0,1,0],["2026-04-21",35,516708,4,16,39,0,0,1,0],["2026-04-21",1746,516000,200,106,32,0,0,5,0],["2026-04-21",35,515968,79,16,39,0,0,1,0],["2026-04-21",35,512908,20,112,39,0,0,1,0],["2026-04-21",35,512709,16,112,39,0,0,1,0],["2026-04-21",35,510664,20,35,126,0,0,1,0],["2026-04-21",35,509286,63,16,39,0,0,1,0],["2026-04-21",1747,508440,55,60,32,0,0,5,0],["2026-04-21",35,508050,4,33,39,0,0,1,0],["2026-04-21",35,506186,20,16,39,0,0,1,0],["2026-04-21",35,505938,345,16,39,0,0,1,0],["2026-04-21",35,505362,19,16,39,0,0,1,0],["2026-04-21",1752,505176,55,60,32,0,0,5,0],["2026-04-21",387,504130,336,96,83,0,0,0,0],["2026-04-21",1746,504000,55,106,32,0,0,5,0],["2026-04-21",35,504000,128,22,39,0,0,1,0],["2026-04-21",35,502444,4,30,39,0,0,1,0],["2026-04-21",35,502213,11,22,39,0,0,1,0],["2026-04-21",1746,501600,55,106,32,0,0,5,0],["2026-04-21",35,498219,4,16,39,0,0,1,0],["2026-04-21",35,496992,4,30,39,0,0,1,0],["2026-04-21",35,496930,3,16,39,0,0,1,0],["2026-04-21",35,495446,344,33,39,0,0,1,0],["2026-04-21",35,495114,340,33,39,0,0,1,0],["2026-04-21",1741,491640,4,97,0,0,0,0,0],["2026-04-21",35,491571,19,16,39,0,0,1,0],["2026-04-21",35,491434,82,22,39,0,0,1,0],["2026-04-21",96,491160,29,49,18,0,1,2,0],["2026-04-21",35,491098,4,16,39,0,0,1,0],["2026-04-21",35,490358,5,16,39,0,0,1,0],["2026-04-21",35,489658,3,16,39,0,0,1,0],["2026-04-21",35,488746,200,16,39,0,0,1,0],["2026-04-21",35,487971,15,30,39,0,0,1,0],["2026-04-21",35,486554,79,16,39,0,0,1,0],["2026-04-21",35,484929,20,16,39,0,0,1,0],["2026-04-21",35,483370,20,112,39,0,0,1,0],["2026-04-21",35,483370,20,112,39,0,0,1,0],["2026-04-21",35,483046,76,22,39,0,0,1,0],["2026-04-21",35,481434,4,30,39,0,0,1,0],["2026-04-21",35,480943,20,16,39,0,0,1,0],["2026-04-21",277,480784,79,1,20,0,0,1,0],["2026-04-21",35,480500,19,16,39,0,0,1,0],["2026-04-21",1746,480000,200,106,32,0,0,5,0],["2026-04-21",35,479313,20,112,39,0,0,1,0],["2026-04-21",1746,477600,55,106,32,0,0,5,0],["2026-04-21",1747,477600,55,60,32,0,0,5,0],["2026-04-21",35,477010,4,22,39,0,0,1,0],["2026-04-21",1746,475200,55,106,32,0,0,5,0],["2026-04-21",209,475200,40,0,6,0,0,4,0],["2026-04-21",1747,475200,55,60,32,0,0,5,0],["2026-04-21",1747,475200,200,60,32,0,0,3,0],["2026-04-21",1753,475031,40,23,6,0,0,4,0],["2026-04-21",35,472688,16,112,39,0,0,1,0],["2026-04-21",35,471643,19,22,39,0,0,1,0],["2026-04-21",35,470890,13,16,39,0,0,1,0],["2026-04-21",35,470456,19,16,39,0,0,1,0],["2026-04-21",1225,468840,22,0,6,0,0,0,0],["2026-04-21",35,468171,16,112,39,0,0,1,0],["2026-04-21",35,468065,4,201,39,0,0,1,0],["2026-04-21",108,467850,498,0,105,0,0,1,0],["2026-04-21",35,465819,4,30,39,0,0,1,0],["2026-04-21",35,465341,19,16,39,0,0,1,0],["2026-04-21",35,465124,20,16,39,0,0,1,0],["2026-04-21",35,465000,63,30,39,0,0,1,0],["2026-04-21",35,465000,13,16,39,0,0,1,0],["2026-04-21",35,463831,4,30,39,0,0,1,0],["2026-04-21",1747,463200,55,60,32,0,0,5,0],["2026-04-21",35,462994,4,30,39,0,0,1,0],["2026-04-21",35,456143,20,16,39,0,0,1,0],["2026-04-21",35,456143,20,16,39,0,0,1,0],["2026-04-21",35,456019,344,16,39,0,0,1,0],["2026-04-21",35,455855,345,16,39,0,0,1,0],["2026-04-21",35,455213,12,22,39,0,0,1,0],["2026-04-21",35,454712,15,16,39,0,0,1,0],["2026-04-21",35,454429,4,16,39,0,0,1,0],["2026-04-21",1746,454200,55,106,32,0,0,5,0],["2026-04-21",1746,453600,55,106,32,0,0,5,0],["2026-04-21",1746,453600,55,106,32,0,0,5,0],["2026-04-21",1746,453600,55,106,32,0,0,5,0],["2026-04-21",1747,453600,55,60,32,0,0,5,0],["2026-04-21",1747,451200,55,60,32,0,0,5,0],["2026-04-21",35,451046,68,16,39,0,0,1,0],["2026-04-21",1746,450000,55,106,32,0,0,5,0],["2026-04-21",35,449859,4,16,39,0,0,1,0],["2026-04-21",1746,448800,55,106,32,0,0,5,0],["2026-04-21",1747,448800,55,60,32,0,0,5,0],["2026-04-21",35,448738,4,16,39,0,0,1,0],["2026-04-21",1747,447600,55,60,32,0,0,5,0],["2026-04-21",1747,447600,55,60,32,0,0,5,0],["2026-04-21",1747,445200,55,60,32,0,0,5,0],["2026-04-21",35,444053,20,22,39,0,0,1,0],["2026-04-21",1746,444000,55,106,32,0,0,5,0],["2026-04-21",35,442618,63,16,39,0,0,1,0],["2026-04-21",1741,442540,4,97,0,0,0,0,0],["2026-04-21",35,441874,16,112,39,0,0,1,0],["2026-04-21",35,440200,340,22,39,0,0,1,0],["2026-04-21",1754,439850,602,33,19,0,0,6,0],["2026-04-21",1747,439200,55,60,32,0,0,5,0],["2026-04-21",35,439128,12,16,39,0,0,1,0],["2026-04-21",35,439128,20,16,39,0,0,1,0],["2026-04-21",1741,438620,4,97,0,0,0,0,0],["2026-04-21",1746,438000,55,106,32,0,0,5,0],["2026-04-21",35,436289,15,16,39,0,0,1,0],["2026-04-21",35,436289,15,22,39,0,0,1,0],["2026-04-21",35,436289,15,16,39,0,0,1,0],["2026-04-21",35,436289,15,16,39,0,0,1,0],["2026-04-21",1741,435820,4,97,0,0,0,0,0],["2026-04-21",1741,435820,200,97,0,0,0,0,0],["2026-04-21",53,435809,466,0,10,0,0,0,0],["2026-04-21",1749,435600,55,60,32,0,0,5,0],["2026-04-21",35,435373,12,16,39,0,0,1,0],["2026-04-21",156,434500,56,4,12,0,2,4,0],["2026-04-21",35,434252,5,16,39,0,0,1,0],["2026-04-21",1741,433860,4,97,0,0,0,0,0],["2026-04-21",1746,433200,55,106,32,0,0,5,0],["2026-04-21",35,431892,20,16,39,0,0,1,0],["2026-04-21",1089,431125,603,37,19,0,0,5,0],["2026-04-21",35,429939,16,112,39,0,0,1,0],["2026-04-21",1747,429600,55,60,32,0,0,5,0],["2026-04-21",35,427096,4,7,39,0,0,1,0],["2026-04-21",35,426892,3,16,39,0,0,1,0],["2026-04-21",35,426750,12,16,39,0,0,1,0],["2026-04-21",35,425874,4,7,39,0,0,1,0],["2026-04-21",35,424328,10,16,39,0,0,1,0],["2026-04-21",35,424328,11,16,39,0,0,1,0],["2026-04-21",1746,423600,55,106,32,0,0,5,0],["2026-04-21",35,423367,4,30,39,0,0,1,0],["2026-04-21",35,422424,12,16,39,0,0,1,0],["2026-04-21",35,422379,4,16,39,0,0,1,0],["2026-04-21",35,421095,4,16,39,0,0,1,0],["2026-04-21",209,420810,40,0,6,0,0,4,0],["2026-04-21",35,420418,16,112,39,0,0,1,0],["2026-04-21",356,420300,408,90,26,0,8,4,0],["2026-04-21",356,420300,408,90,26,0,8,4,0],["2026-04-21",150,420000,114,0,12,0,3,4,0],["2026-04-21",1747,420000,55,60,32,0,0,5,0],["2026-04-21",1741,419560,4,97,0,0,0,0,0],["2026-04-21",1741,419560,4,97,0,0,0,0,0],["2026-04-21",35,418500,19,16,39,0,0,1,0],["2026-04-21",35,418403,4,16,39,0,0,1,0],["2026-04-21",35,417517,344,30,39,0,0,1,0],["2026-04-21",35,416622,68,16,39,0,0,1,0],["2026-04-21",35,416405,13,16,39,0,0,1,0],["2026-04-21",35,416300,76,22,39,0,0,1,0],["2026-04-21",1746,414960,55,106,32,0,0,5,0],["2026-04-21",35,414815,15,16,39,0,0,1,0],["2026-04-21",35,414063,44,16,39,0,0,1,0],["2026-04-21",1746,414000,372,106,32,0,0,5,0],["2026-04-21",35,413540,12,16,39,0,0,1,0],["2026-04-21",1747,412800,55,60,32,0,0,5,0],["2026-04-21",1746,412680,55,106,32,0,0,5,0],["2026-04-21",1631,412000,356,0,52,0,5,0,0],["2026-04-21",35,411968,12,16,39,0,0,1,0],["2026-04-21",35,411968,12,22,39,0,0,1,0],["2026-04-21",35,411968,5,16,39,0,0,1,0],["2026-04-21",35,411968,12,16,39,0,0,1,0],["2026-04-21",35,411968,5,16,39,0,0,1,0],["2026-04-21",35,411968,5,16,39,0,0,1,0],["2026-04-21",35,411968,3,16,39,0,0,1,0],["2026-04-21",35,411968,16,112,39,0,0,1,0],["2026-04-21",35,411968,16,112,39,0,0,1,0],["2026-04-21",35,411968,13,16,39,0,0,1,0],["2026-04-21",35,411968,19,16,39,0,0,1,0],["2026-04-21",35,411968,20,16,39,0,0,1,0],["2026-04-21",35,411946,4,16,39,0,0,1,0],["2026-04-21",1746,411840,55,106,32,0,0,5,0],["2026-04-21",35,410878,4,30,39,0,0,1,0],["2026-04-21",1746,410400,55,106,32,0,0,5,0],["2026-04-21",53,409829,466,0,10,0,0,0,0],["2026-04-21",1749,409200,4,60,32,0,0,3,0],["2026-04-21",1755,408000,40,128,6,0,0,4,0],["2026-04-21",1747,408000,55,60,32,0,0,5,0],["2026-04-21",35,406985,15,16,39,0,0,1,0],["2026-04-21",35,406985,15,22,39,0,0,1,0],["2026-04-21",35,406985,15,16,39,0,0,1,0],["2026-04-21",35,406985,340,16,39,0,0,1,0],["2026-04-21",35,406985,15,16,39,0,0,1,0],["2026-04-21",35,406985,15,16,39,0,0,1,0],["2026-04-21",35,406985,15,16,39,0,0,1,0],["2026-04-21",35,406224,16,30,39,0,0,1,0],["2026-04-21",35,405480,3,22,39,0,0,1,0],["2026-04-21",35,405073,14,16,39,0,0,1,0],["2026-04-21",35,404816,63,16,39,0,0,1,0],["2026-04-21",1720,404445,116,216,108,0,0,0,0],["2026-04-21",1747,403200,55,60,32,0,0,5,0],["2026-04-21",35,403000,27,16,39,0,0,1,0],["2026-04-21",35,402637,5,16,39,0,0,1,0],["2026-04-21",35,401920,604,119,62,0,0,14,0],["2026-04-21",35,401406,4,16,39,0,0,1,0],["2026-04-21",35,401127,68,16,39,0,0,1,0],["2026-04-21",1749,400800,55,60,32,0,0,5,0],["2026-04-21",1756,400800,605,0,25,0,0,4,0],["2026-04-21",35,400356,63,22,39,0,0,1,0],["2026-04-21",35,400356,13,16,39,0,0,1,0],["2026-04-21",213,399744,187,76,14,0,0,0,0],["2026-04-21",35,399528,3,22,39,0,0,1,0],["2026-04-21",35,398957,13,16,39,0,0,1,0],["2026-04-21",1746,398400,55,106,32,0,0,5,0],["2026-04-21",35,398340,116,16,44,0,0,1,0],["2026-04-21",1747,396000,55,60,32,0,0,5,0],["2026-04-21",35,395830,10,16,39,0,0,1,0],["2026-04-21",35,395830,11,16,39,0,0,1,0],["2026-04-21",35,395830,11,16,39,0,0,1,0],["2026-04-21",35,395830,11,16,39,0,0,1,0],["2026-04-21",35,395830,10,16,39,0,0,1,0],["2026-04-21",35,395724,4,16,39,0,0,1,0],["2026-04-21",35,394143,76,16,39,0,0,1,0],["2026-04-21",1747,393600,55,60,32,0,0,5,0],["2026-04-21",1747,393600,55,60,32,0,0,5,0],["2026-04-21",35,393452,3,16,39,0,0,1,0],["2026-04-21",1746,393300,55,106,32,0,0,5,0],["2026-04-21",1270,392945,18,0,37,0,0,1,0],["2026-04-21",35,392752,344,16,39,0,0,1,0],["2026-04-21",1747,392640,200,60,32,0,0,3,0],["2026-04-21",35,391676,200,16,39,0,0,1,0],["2026-04-21",35,391672,128,16,39,0,0,1,0],["2026-04-21",1747,390000,55,60,32,0,0,5,0],["2026-04-21",35,389714,340,30,39,0,0,1,0],["2026-04-21",35,388997,82,30,39,0,0,1,0],["2026-04-21",35,388767,10,22,39,0,0,1,0],["2026-04-21",35,386481,4,30,39,0,0,1,0],["2026-04-21",1746,386400,55,106,32,0,0,5,0],["2026-04-21",1747,386400,55,60,32,0,0,5,0],["2026-04-21",35,386127,3,16,39,0,0,1,0],["2026-04-21",1757,385664,40,217,6,0,0,4,0],["2026-04-21",1746,385320,55,106,32,0,0,5,0],["2026-04-21",35,384745,3,16,39,0,0,1,0],["2026-04-21",35,384502,340,16,39,0,0,1,0],["2026-04-21",35,384303,12,16,39,0,0,1,0],["2026-04-21",35,384303,5,16,39,0,0,1,0],["2026-04-21",35,384303,12,16,39,0,0,1,0],["2026-04-21",35,384303,63,16,39,0,0,1,0],["2026-04-21",35,384303,63,112,39,0,0,1,0],["2026-04-21",35,384303,16,112,39,0,0,1,0],["2026-04-21",35,384303,63,22,39,0,0,1,0],["2026-04-21",35,384303,63,112,39,0,0,1,0],["2026-04-21",35,384303,63,112,39,0,0,1,0],["2026-04-21",35,384303,3,16,39,0,0,1,0],["2026-04-21",35,384303,3,16,39,0,0,1,0],["2026-04-21",35,384303,13,22,39,0,0,1,0],["2026-04-21",35,384303,20,22,39,0,0,1,0],["2026-04-21",35,384303,19,16,39,0,0,1,0],["2026-04-21",35,384303,20,16,39,0,0,1,0],["2026-04-21",35,384303,19,16,39,0,0,1,0],["2026-04-21",35,384303,13,16,39,0,0,1,0],["2026-04-21",35,384303,19,16,39,0,0,1,0],["2026-04-21",1749,384000,55,60,32,0,0,5,0],["2026-04-21",1749,384000,55,60,32,0,0,5,0],["2026-04-21",35,383757,12,16,39,0,0,1,0],["2026-04-21",53,383533,466,0,10,0,0,0,0],["2026-04-21",35,382766,4,30,39,0,0,1,0],["2026-04-21",1758,382724,40,32,6,0,0,4,0],["2026-04-21",35,381546,345,16,39,0,0,1,0],["2026-04-21",35,381353,200,16,39,0,0,1,0],["2026-04-21",1746,380760,55,106,32,0,0,5,0],["2026-04-21",35,379989,19,30,39,0,0,1,0],["2026-04-21",35,378895,19,16,39,0,0,1,0],["2026-04-21",35,378692,44,16,39,0,0,1,0],["2026-04-21",35,378554,128,22,39,0,0,1,0],["2026-04-21",35,378320,345,22,39,0,0,1,0],["2026-04-21",35,378223,5,16,39,0,0,1,0],["2026-04-21",35,378223,15,16,39,0,0,1,0],["2026-04-21",1759,378000,55,1,32,0,0,5,0],["2026-04-21",35,377766,16,91,39,0,0,13,0],["2026-04-21",35,377398,200,16,39,0,0,1,0],["2026-04-21",35,377372,4,16,39,0,0,1,0],["2026-04-21",1747,376800,55,60,32,0,0,5,0],["2026-04-21",1746,376200,55,106,32,0,0,5,0],["2026-04-21",1760,374400,73,48,10,0,0,10,0],["2026-04-21",35,374228,4,201,39,0,0,1,0],["2026-04-21",35,373470,12,16,39,0,0,1,0],["2026-04-21",35,373470,5,16,39,0,0,1,0],["2026-04-21",35,373470,12,16,39,0,0,1,0],["2026-04-21",35,373470,16,22,39,0,0,1,0],["2026-04-21",35,373470,13,16,39,0,0,1,0],["2026-04-21",35,373448,5,16,39,0,0,1,0],["2026-04-21",1746,372000,55,106,32,0,0,5,0],["2026-04-21",1747,372000,55,60,32,0,0,5,0],["2026-04-21",1747,372000,55,60,32,0,0,5,0],["2026-04-21",35,371291,4,30,39,0,0,1,0],["2026-04-21",1747,369600,55,60,32,0,0,5,0],["2026-04-21",35,368966,12,16,39,0,0,1,0],["2026-04-21",1747,368400,55,60,32,0,0,5,0],["2026-04-21",35,367855,15,16,39,0,0,1,0],["2026-04-21",35,367855,11,22,39,0,0,1,0],["2026-04-21",35,367855,10,16,39,0,0,1,0],["2026-04-21",35,367855,10,16,39,0,0,1,0],["2026-04-21",35,367855,10,16,39,0,0,1,0],["2026-04-21",35,367408,79,30,39,0,0,1,0],["2026-04-21",35,367390,3,112,39,0,0,1,0],["2026-04-21",35,367239,4,22,39,0,0,1,0],["2026-04-21",35,366624,63,112,39,0,0,1,0],["2026-04-21",35,366044,27,30,39,0,0,1,0],["2026-04-21",1759,364800,55,1,32,0,0,5,0],["2026-04-21",35,364077,3,112,39,0,0,1,0],["2026-04-21",35,363568,12,16,39,0,0,1,0],["2026-04-21",1747,362400,55,60,32,0,0,5,0],["2026-04-21",35,361354,4,22,39,0,0,1,0],["2026-04-21",1747,360720,55,60,32,0,0,5,0],["2026-04-21",35,360610,3,22,39,0,0,1,0],["2026-04-21",35,360486,14,16,39,0,0,1,0],["2026-04-21",1746,360000,55,106,32,0,0,5,0],["2026-04-21",1759,360000,55,1,32,0,0,5,0],["2026-04-21",1761,360000,316,166,7,0,0,1,0],["2026-04-21",1747,359640,55,60,32,0,0,5,0],["2026-04-21",35,359228,63,16,39,0,0,1,0],["2026-04-21",1308,358800,65,0,27,0,0,4,0],["2026-04-21",35,357386,12,16,39,0,0,1,0],["2026-04-21",35,357386,12,22,39,0,0,1,0],["2026-04-21",35,357386,19,16,39,0,0,1,0],["2026-04-21",35,357386,13,16,39,0,0,1,0],["2026-04-21",35,357142,63,16,39,0,0,1,0],["2026-04-21",35,357142,63,22,39,0,0,1,0],["2026-04-21",35,357142,3,16,39,0,0,1,0],["2026-04-21",35,357142,63,16,39,0,0,1,0],["2026-04-21",35,357142,13,16,39,0,0,1,0],["2026-04-21",35,357142,20,16,39,0,0,1,0],["2026-04-21",1747,356820,55,60,32,0,0,5,0],["2026-04-21",35,355260,344,16,39,0,0,1,0],["2026-04-21",35,355260,344,16,39,0,0,1,0],["2026-04-21",1747,355200,55,60,32,0,0,5,0],["2026-04-21",35,354768,4,22,39,0,0,1,0],["2026-04-21",1703,354672,87,0,15,0,0,1,0],["2026-04-21",35,354631,4,16,39,0,0,1,0],["2026-04-21",1747,354000,55,60,32,0,0,5,0],["2026-04-21",35,353365,16,16,39,0,0,1,0],["2026-04-21",35,353072,4,22,39,0,0,1,0],["2026-04-21",1746,352800,55,106,32,0,0,5,0],["2026-04-21",1752,352800,55,60,32,0,0,5,0],["2026-04-21",1747,352800,55,60,32,0,0,5,0],["2026-04-21",35,352071,4,30,39,0,0,1,0],["2026-04-21",35,352071,63,112,39,0,0,1,0],["2026-04-21",1746,350400,55,106,32,0,0,5,0],["2026-04-21",35,350362,3,22,39,0,0,1,0],["2026-04-21",35,348932,344,30,39,0,0,1,0],["2026-04-21",35,348529,20,16,39,0,0,1,0],["2026-04-21",35,348511,200,16,39,0,0,1,0],["2026-04-21",35,347997,63,22,39,0,0,1,0],["2026-04-21",35,347076,12,16,39,0,0,1,0],["2026-04-21",35,347076,63,16,39,0,0,1,0],["2026-04-21",35,346620,4,7,39,0,0,1,0],["2026-04-21",35,346586,4,16,39,0,0,1,0],["2026-04-21",35,345919,11,22,39,0,0,1,0],["2026-04-21",1746,345600,55,106,32,0,0,5,0],["2026-04-21",1746,345420,55,106,32,0,0,5,0],["2026-04-21",1762,345300,606,42,33,0,5,0,0],["2026-04-21",1763,345000,158,55,11,0,0,0,0],["2026-04-21",35,343544,4,30,39,0,0,1,0],["2026-04-21",1764,343500,573,0,47,0,0,0,0],["2026-04-21",35,342448,4,30,39,0,0,1,0],["2026-04-21",35,341186,4,22,39,0,0,1,0],["2026-04-21",35,340920,63,16,39,0,0,1,0],["2026-04-21",1746,340860,55,106,32,0,0,5,0],["2026-04-21",35,340752,11,16,39,0,0,1,0],["2026-04-21",1695,340560,40,24,6,0,0,4,0],["2026-04-21",35,339344,4,22,39,0,0,1,0],["2026-04-21",1747,338400,200,60,32,0,0,3,0],["2026-04-21",1747,338400,55,60,32,0,0,5,0],["2026-04-21",35,337191,4,112,39,0,0,1,0],["2026-04-21",1749,336000,200,60,32,0,0,3,0],["2026-04-21",1741,335648,4,97,0,0,0,0,0],["2026-04-21",35,334105,200,112,39,0,0,1,0],["2026-04-21",1747,334020,55,60,32,0,0,5,0],["2026-04-21",1747,333600,55,60,32,0,0,5,0],["2026-04-21",35,332851,4,16,39,0,0,1,0],["2026-04-21",35,332143,5,22,39,0,0,1,0],["2026-04-21",35,332143,68,30,39,0,0,1,0],["2026-04-21",35,331913,10,22,39,0,0,1,0],["2026-04-21",35,331253,10,16,39,0,0,1,0],["2026-04-21",1747,330480,55,60,32,0,0,5,0],["2026-04-21",35,329366,128,16,39,0,0,1,0],["2026-04-21",35,327546,4,201,39,0,0,1,0],["2026-04-21",35,326713,4,16,39,0,0,1,0],["2026-04-21",1765,326400,55,106,32,0,0,5,0],["2026-04-21",35,325934,4,16,39,0,0,1,0],["2026-04-21",35,325277,5,16,39,0,0,1,0],["2026-04-21",1747,325200,55,60,32,0,0,5,0],["2026-04-21",35,324455,4,16,39,0,0,1,0],["2026-04-21",82,324240,65,43,14,0,0,8,0],["2026-04-21",35,323051,200,16,39,0,0,1,0],["2026-04-21",1752,322800,359,60,32,0,0,3,0],["2026-04-21",35,322564,4,16,39,0,0,1,0],["2026-04-21",35,321904,63,16,39,0,0,1,0],["2026-04-21",35,320584,3,112,39,0,0,1,0],["2026-04-21",35,320230,63,16,39,0,0,1,0],["2026-04-21",35,320000,79,16,39,0,0,1,0],["2026-04-21",35,319583,200,16,39,0,0,1,0],["2026-04-21",1746,319200,137,106,32,0,0,5,0],["2026-04-21",35,316864,340,16,39,0,0,1,0],["2026-04-21",1766,316200,521,0,14,0,0,14,0],["2026-04-21",35,316089,20,16,39,0,0,1,0],["2026-04-21",1747,315600,55,60,32,0,0,5,0],["2026-04-21",35,315407,4,16,39,0,0,1,0],["2026-04-21",35,313835,4,30,39,0,0,1,0],["2026-04-21",35,310000,68,30,39,0,0,1,0],["2026-04-21",35,309442,15,22,39,0,0,1,0],["2026-04-21",1747,309000,372,60,32,0,0,5,0],["2026-04-21",35,308822,44,16,39,0,0,1,0],["2026-04-21",35,307317,13,30,39,0,0,1,0],["2026-04-21",35,306462,4,22,39,0,0,1,0],["2026-04-21",53,306060,466,0,10,0,0,0,0],["2026-04-21",35,305740,4,30,39,0,0,1,0],["2026-04-21",1747,304800,55,60,32,0,0,5,0],["2026-04-21",35,304686,346,16,39,0,0,1,0],["2026-04-21",1746,304680,55,106,32,0,0,5,0],["2026-04-21",35,304221,4,16,39,0,0,1,0],["2026-04-21",35,303738,63,112,39,0,0,1,0],["2026-04-21",26,302400,607,3,23,0,2,0,0],["2026-04-21",35,302108,63,16,39,0,0,1,0],["2026-04-21",35,301936,13,16,39,0,0,1,0],["2026-04-21",35,301603,4,16,39,0,0,1,0],["2026-04-21",96,301560,29,49,18,0,1,2,0],["2026-04-21",35,301121,5,16,39,0,0,1,0],["2026-04-21",1767,300000,55,106,32,0,0,5,0],["2026-04-21",1747,300000,55,60,32,0,0,5,0],["2026-04-21",1746,299808,55,106,32,0,0,5,0],["2026-04-21",35,299761,4,30,39,0,0,1,0],["2026-04-21",35,298313,19,16,39,0,0,1,0],["2026-04-21",35,296546,68,22,39,0,0,1,0],["2026-04-21",35,296356,27,30,39,0,0,1,0],["2026-04-21",35,296112,15,16,39,0,0,1,0],["2026-04-21",35,296006,128,16,39,0,0,1,0],["2026-04-21",35,293128,14,16,39,0,0,1,0],["2026-04-21",35,292937,19,16,39,0,0,1,0],["2026-04-21",1747,292800,55,60,32,0,0,5,0],["2026-04-21",35,292684,4,22,39,0,0,1,0],["2026-04-21",1768,292351,608,131,73,0,9,11,0],["2026-04-21",35,291905,3,22,39,0,0,1,0],["2026-04-21",35,291905,3,22,39,0,0,1,0],["2026-04-21",35,291245,4,22,39,0,0,1,0],["2026-04-21",35,290730,4,30,39,0,0,1,0],["2026-04-21",1648,289800,55,145,32,0,0,5,0],["2026-04-21",35,289296,5,16,39,0,0,1,0],["2026-04-21",35,289124,128,16,39,0,0,1,0],["2026-04-21",35,289097,4,22,39,0,0,1,0],["2026-04-21",35,289097,128,16,39,0,0,1,0],["2026-04-21",35,289097,76,30,39,0,0,1,0],["2026-04-21",1747,288277,371,60,32,0,0,3,0],["2026-04-21",35,288220,82,33,39,0,0,1,0],["2026-04-21",1769,288000,56,218,25,0,0,0,0],["2026-04-21",1743,287567,39,8,23,0,0,0,0],["2026-04-21",285,287153,65,0,27,0,0,4,0],["2026-04-21",35,286989,14,16,39,0,0,1,0],["2026-04-21",35,286790,4,30,39,0,0,1,0],["2026-04-21",1767,285000,55,106,32,0,0,5,0],["2026-04-21",35,284859,3,22,39,0,0,1,0],["2026-04-21",35,284137,4,22,39,0,0,1,0],["2026-04-21",1747,283200,55,60,32,0,0,5,0],["2026-04-21",35,282321,4,16,39,0,0,1,0],["2026-04-21",1770,281250,285,47,19,0,3,4,0],["2026-04-21",35,281250,285,151,19,0,0,0,0],["2026-04-21",1771,280250,55,106,32,0,0,5,0],["2026-04-21",1749,280067,358,60,32,0,0,3,0],["2026-04-21",35,279669,13,112,39,0,0,1,0],["2026-04-21",35,279000,15,16,39,0,0,1,0],["2026-04-21",35,279000,344,30,39,0,0,1,0],["2026-04-21",35,278908,575,7,42,0,0,13,0],["2026-04-21",35,278544,82,16,39,0,0,1,0],["2026-04-21",1749,277477,55,60,32,0,0,5,0],["2026-04-21",35,277115,20,16,39,0,0,1,0],["2026-04-21",1746,277020,55,106,32,0,0,5,0],["2026-04-21",1772,276000,56,24,12,0,3,4,0],["2026-04-21",35,275546,4,16,39,0,0,1,0],["2026-04-21",213,275328,7,76,6,0,0,3,0],["2026-04-21",35,275042,20,16,39,0,0,1,0],["2026-04-21",35,274089,200,16,39,0,0,1,0],["2026-04-21",1746,273600,55,106,32,0,0,5,0],["2026-04-21",213,273348,7,76,6,0,0,3,0],["2026-04-21",35,272353,44,16,39,0,0,1,0],["2026-04-21",35,271312,76,16,39,0,0,1,0],["2026-04-21",35,271029,68,16,39,0,0,1,0],["2026-04-21",35,270550,4,30,39,0,0,1,0],["2026-04-21",35,270134,4,22,39,0,0,1,0],["2026-04-21",35,269514,63,112,39,0,0,1,0],["2026-04-21",35,269288,200,16,39,0,0,1,0],["2026-04-21",35,269093,13,16,39,0,0,1,0],["2026-04-21",35,269076,4,22,39,0,0,1,0],["2026-04-21",35,268323,4,16,39,0,0,1,0],["2026-04-21",35,267946,82,16,39,0,0,1,0],["2026-04-21",1746,267900,55,106,32,0,0,5,0],["2026-04-21",35,267371,79,16,39,0,0,1,0],["2026-04-21",35,265836,63,30,39,0,0,1,0],["2026-04-21",35,265648,10,16,39,0,0,1,0],["2026-04-21",35,263270,4,16,39,0,0,1,0],["2026-04-21",1747,262974,540,60,32,0,0,13,0],["2026-04-21",35,262659,63,16,39,0,0,1,0],["2026-04-21",35,262477,4,22,39,0,0,1,0],["2026-04-21",35,262304,3,16,39,0,0,1,0],["2026-04-21",35,260551,63,16,39,0,0,1,0],["2026-04-21",1773,260000,285,151,19,0,0,0,0],["2026-04-21",152,259383,86,0,14,0,0,3,0],["2026-04-21",35,258784,4,30,39,0,0,1,0],["2026-04-21",35,258592,79,22,39,0,0,1,0],["2026-04-21",35,258186,5,16,39,0,0,1,0],["2026-04-21",35,257924,14,16,39,0,0,1,0],["2026-04-21",1746,257648,55,106,32,0,0,5,0],["2026-04-21",35,257189,4,16,39,0,0,1,0],["2026-04-21",35,257189,4,16,39,0,0,1,0],["2026-04-21",1747,256800,358,60,32,0,0,3,0],["2026-04-21",35,256215,12,16,39,0,0,1,0],["2026-04-21",1747,255600,359,60,32,0,0,3,0],["2026-04-21",35,255369,76,30,39,0,0,1,0],["2026-04-21",35,255369,19,16,39,0,0,1,0],["2026-04-21",1747,254400,372,60,32,0,0,5,0],["2026-04-21",35,254041,3,16,39,0,0,1,0],["2026-04-21",35,253576,44,16,39,0,0,1,0],["2026-04-21",35,253270,12,16,39,0,0,1,0],["2026-04-21",35,253155,68,30,39,0,0,1,0],["2026-04-21",35,253080,4,22,39,0,0,1,0],["2026-04-21",35,253022,63,16,39,0,0,1,0],["2026-04-21",1759,252600,131,1,32,0,0,3,0],["2026-04-21",35,252433,79,16,39,0,0,1,0],["2026-04-21",35,252101,4,30,39,0,0,1,0],["2026-04-21",35,252096,44,22,39,0,0,1,0],["2026-04-21",35,252061,16,30,39,0,0,1,0],["2026-04-21",1767,252000,55,106,32,0,0,5,0],["2026-04-21",35,251840,4,30,39,0,0,1,0],["2026-04-21",1741,251736,4,97,0,0,0,0,0],["2026-04-21",35,251499,4,30,39,0,0,1,0],["2026-04-21",35,251153,79,30,39,0,0,1,0],["2026-04-21",35,248722,128,30,39,0,0,1,0],["2026-04-21",35,248576,79,16,39,0,0,1,0],["2026-04-21",35,248549,4,22,39,0,0,1,0],["2026-04-21",35,248492,4,22,39,0,0,1,0],["2026-04-21",35,248252,4,22,39,0,0,1,0],["2026-04-21",53,248243,466,0,10,0,0,0,0],["2026-04-21",35,246937,4,30,39,0,0,1,0],["2026-04-21",35,246937,27,16,39,0,0,1,0],["2026-04-21",35,246937,68,30,39,0,0,1,0],["2026-04-21",35,246361,4,112,39,0,0,1,0],["2026-04-21",35,246020,16,22,39,0,0,1,0],["2026-04-21",35,245936,14,16,39,0,0,1,0],["2026-04-21",35,244683,200,16,39,0,0,1,0],["2026-04-21",35,244222,14,22,39,0,0,1,0],["2026-04-21",35,243571,4,22,39,0,0,1,0],["2026-04-21",35,243133,11,16,39,0,0,1,0],["2026-04-21",35,243108,340,16,39,0,0,1,0],["2026-04-21",35,242491,128,22,39,0,0,1,0],["2026-04-21",1746,242400,371,106,32,0,0,3,0],["2026-04-21",1774,241670,609,219,103,0,0,6,0],["2026-04-21",35,240998,344,16,39,0,0,1,0],["2026-04-21",1775,240836,4,144,0,0,0,0,0],["2026-04-21",35,240153,4,30,39,0,0,1,0],["2026-04-21",1597,240000,316,36,7,0,0,1,0],["2026-04-21",1597,240000,316,36,7,0,0,1,0],["2026-04-21",1597,240000,316,36,7,0,0,1,0],["2026-04-21",1760,240000,73,48,10,0,0,10,0],["2026-04-21",1776,240000,496,49,10,0,1,0,0],["2026-04-21",1777,240000,96,95,10,0,0,0,0],["2026-04-21",1747,239260,372,60,32,0,0,5,0],["2026-04-21",35,238735,3,16,39,0,0,1,0],["2026-04-21",35,238722,76,30,39,0,0,1,0],["2026-04-21",35,238505,44,16,39,0,0,1,0],["2026-04-21",35,238151,12,16,39,0,0,1,0],["2026-04-21",1778,237796,358,60,32,0,0,3,0],["2026-04-21",35,237371,140,22,39,0,0,1,0],["2026-04-21",35,237309,344,16,39,0,0,1,0],["2026-04-21",1771,236640,200,106,32,0,0,5,0],["2026-04-21",35,236588,4,16,39,0,0,1,0],["2026-04-21",35,236069,4,16,39,0,0,1,0],["2026-04-21",1767,236000,55,106,32,0,0,5,0],["2026-04-21",35,235928,44,22,39,0,0,1,0],["2026-04-21",35,235901,4,30,39,0,0,1,0],["2026-04-21",35,235361,16,112,39,0,0,1,0],["2026-04-21",1747,235200,55,60,32,0,0,5,0],["2026-04-21",1747,235200,371,60,32,0,0,3,0],["2026-04-21",35,235166,76,33,39,0,0,1,0],["2026-04-21",35,235141,79,16,39,0,0,1,0],["2026-04-21",35,235046,128,30,39,0,0,1,0],["2026-04-21",35,234971,4,22,39,0,0,1,0],["2026-04-21",1747,234709,55,60,32,0,0,5,0],["2026-04-21",53,234626,466,0,10,0,0,0,0],["2026-04-21",53,234383,466,0,10,0,0,0,0],["2026-04-21",35,233829,12,16,39,0,0,1,0],["2026-04-21",35,233762,4,30,39,0,0,1,0],["2026-04-21",35,232766,4,22,39,0,0,1,0],["2026-04-21",35,232500,27,16,39,0,0,1,0],["2026-04-21",35,231278,15,16,39,0,0,1,0],["2026-04-21",35,231246,345,22,39,0,0,1,0],["2026-04-21",1747,231240,55,60,32,0,0,5,0],["2026-04-21",35,230175,4,16,39,0,0,1,0],["2026-04-21",35,230073,4,22,39,0,0,1,0],["2026-04-21",35,230073,44,16,39,0,0,1,0],["2026-04-21",35,229909,20,16,39,0,0,1,0],["2026-04-21",35,229768,72,16,39,0,0,1,0],["2026-04-21",35,229564,12,16,39,0,0,1,0],["2026-04-21",35,229311,4,16,39,0,0,1,0],["2026-04-21",35,228891,200,16,39,0,0,1,0],["2026-04-21",53,228608,466,0,10,0,0,0,0],["2026-04-21",35,228306,4,201,39,0,0,1,0],["2026-04-21",35,227810,345,30,39,0,0,1,0],["2026-04-21",35,227739,4,16,39,0,0,1,0],["2026-04-21",35,227664,20,22,39,0,0,1,0],["2026-04-21",1779,226900,119,112,6,0,2,1,0],["2026-04-21",35,226867,4,30,39,0,0,1,0],["2026-04-21",1746,226800,4,106,32,0,0,5,0],["2026-04-21",35,226455,20,16,39,0,0,1,0],["2026-04-21",35,225999,14,30,39,0,0,1,0],["2026-04-21",35,224750,128,16,39,0,0,1,0],["2026-04-21",35,224697,10,22,39,0,0,1,0],["2026-04-21",35,224679,19,16,39,0,0,1,0],["2026-04-21",35,224475,4,30,39,0,0,1,0],["2026-04-21",35,224000,610,16,39,0,0,1,0],["2026-04-21",35,224000,610,16,39,0,0,1,0],["2026-04-21",35,223727,4,22,39,0,0,1,0],["2026-04-21",1746,223440,358,106,32,0,0,3,0],["2026-04-21",35,223231,4,16,39,0,0,1,0],["2026-04-21",35,222669,4,16,39,0,0,1,0],["2026-04-21",35,222142,4,33,39,0,0,1,0],["2026-04-21",35,221650,12,16,39,0,0,1,0],["2026-04-21",1749,220800,4,60,32,0,0,3,0],["2026-04-21",35,220782,11,16,39,0,0,1,0],["2026-04-21",35,220724,344,22,39,0,0,1,0],["2026-04-21",35,220543,4,22,39,0,0,1,0],["2026-04-21",1747,219840,200,60,32,0,0,3,0],["2026-04-21",35,219657,4,30,39,0,0,1,0],["2026-04-21",35,218475,68,16,39,0,0,1,0],["2026-04-21",35,218430,200,22,39,0,0,1,0],["2026-04-21",1720,218419,611,216,74,0,0,0,0],["2026-04-21",1720,218419,612,216,74,0,0,4,0],["2026-04-21",1720,218419,28,216,74,0,0,3,0],["2026-04-21",1720,218419,613,216,74,0,0,1,0],["2026-04-21",1720,218419,319,216,74,0,0,0,0],["2026-04-21",1720,218419,360,216,74,0,0,0,0],["2026-04-21",1720,218419,56,216,74,0,0,0,0],["2026-04-21",35,218019,68,16,39,0,0,1,0],["2026-04-21",35,216929,5,16,39,0,0,1,0],["2026-04-21",35,216783,4,22,39,0,0,1,0],["2026-04-21",35,216415,4,30,39,0,0,1,0],["2026-04-21",1747,216000,55,60,32,0,0,5,0],["2026-04-21",35,215849,79,16,39,0,0,1,0],["2026-04-21",35,215773,200,22,39,0,0,1,0],["2026-04-21",35,215649,3,22,39,0,0,1,0],["2026-04-21",35,215317,14,30,39,0,0,1,0],["2026-04-21",35,214901,200,16,39,0,0,1,0],["2026-04-21",35,214626,76,30,39,0,0,1,0],["2026-04-21",35,214400,16,16,39,0,0,1,0],["2026-04-21",35,214281,200,16,39,0,0,1,0],["2026-04-21",35,214254,128,16,39,0,0,1,0],["2026-04-21",35,213851,27,16,39,0,0,1,0],["2026-04-21",35,213209,4,22,39,0,0,1,0],["2026-04-21",1780,213024,4,46,1,0,0,0,0],["2026-04-21",35,212678,11,16,39,0,0,1,0],["2026-04-21",35,211858,4,16,39,0,0,1,0],["2026-04-21",1698,211792,591,151,103,0,0,6,0],["2026-04-21",35,211734,4,22,39,0,0,1,0],["2026-04-21",35,211274,76,30,39,0,0,1,0],["2026-04-21",35,211274,79,16,39,0,0,1,0],["2026-04-21",35,211215,63,30,39,0,0,1,0],["2026-04-21",1747,211200,55,60,54,0,0,5,0],["2026-04-21",1747,211200,55,60,32,0,0,5,0],["2026-04-21",35,211021,341,22,39,0,0,1,0],["2026-04-21",35,210357,13,30,39,0,0,1,0],["2026-04-21",1755,210000,40,128,6,0,0,4,0],["2026-04-21",35,209795,4,201,39,0,0,1,0],["2026-04-21",35,209711,15,16,39,0,0,1,0],["2026-04-21",35,208993,63,112,39,0,0,1,0],["2026-04-21",35,207678,4,30,39,0,0,1,0],["2026-04-21",35,207319,19,22,39,0,0,1,0],["2026-04-21",35,206929,128,30,39,0,0,1,0],["2026-04-21",35,206903,4,16,39,0,0,1,0],["2026-04-21",35,206642,4,30,39,0,0,1,0],["2026-04-21",35,204994,128,40,39,0,0,1,0],["2026-04-21",35,204782,27,16,39,0,0,1,0],["2026-04-21",35,204782,27,16,39,0,0,1,0],["2026-04-21",35,204432,3,16,39,0,0,1,0],["2026-04-21",1746,204000,55,106,54,0,0,5,0],["2026-04-21",35,203418,12,16,39,0,0,1,0],["2026-04-21",35,203342,3,112,39,0,0,1,0],["2026-04-21",35,202691,4,22,39,0,0,1,0],["2026-04-21",1781,202500,383,54,59,0,0,0,0],["2026-04-21",35,201766,4,16,39,0,0,1,0],["2026-04-21",1746,201600,55,106,32,0,0,5,0],["2026-04-21",35,200783,13,16,39,0,0,1,0],["2026-04-21",35,200738,4,16,39,0,0,1,0],["2026-04-21",35,200694,340,16,39,0,0,1,0],["2026-04-21",1782,200640,435,82,11,0,0,0,0],["2026-04-21",1634,200568,614,0,12,0,3,13,0],["2026-04-21",35,200566,3,16,39,0,0,1,0],["2026-04-21",35,200176,15,16,39,0,0,1,0],["2026-04-21",35,200074,345,22,39,0,0,1,0],["2026-04-21",1747,199920,4,60,32,0,0,3,0],["2026-04-21",35,199899,63,16,39,0,0,1,0],["2026-04-21",35,199667,82,40,39,0,0,1,0],["2026-04-21",35,199618,82,22,39,0,0,1,0],["2026-04-21",1778,199500,55,60,32,0,0,5,0],["2026-04-21",1702,199500,393,36,10,0,0,13,0],["2026-04-21",35,199374,68,22,39,0,0,1,0],["2026-04-21",35,199206,344,16,39,0,0,1,0],["2026-04-21",1747,199116,200,60,32,0,0,3,0],["2026-04-21",35,198985,4,16,39,0,0,1,0],["2026-04-21",35,198958,4,16,39,0,0,1,0],["2026-04-21",35,197767,63,16,39,0,0,1,0],["2026-04-21",35,197249,79,16,39,0,0,1,0],["2026-04-21",35,197166,12,30,39,0,0,1,0],["2026-04-21",35,197160,76,16,39,0,0,1,0],["2026-04-21",35,196846,15,22,39,0,0,1,0],["2026-04-21",35,196757,15,16,39,0,0,1,0],["2026-04-21",35,196350,14,22,39,0,0,1,0],["2026-04-21",35,196350,14,16,39,0,0,1,0],["2026-04-21",35,196245,200,16,39,0,0,1,0],["2026-04-21",35,196203,4,16,39,0,0,1,0],["2026-04-21",53,196124,7,0,6,0,0,3,0],["2026-04-21",35,196097,3,112,39,0,0,1,0],["2026-04-21",35,195406,4,16,39,0,0,1,0],["2026-04-21",35,195362,10,16,39,0,0,1,0],["2026-04-21",35,194899,3,16,39,0,0,1,0],["2026-04-21",35,194857,200,16,39,0,0,1,0],["2026-04-21",1783,194592,12,1,87,0,0,0,0],["2026-04-21",1784,194400,104,0,7,0,0,0,0],["2026-04-21",35,194400,37,22,15,0,0,5,0],["2026-04-21",35,194330,200,16,39,0,0,1,0],["2026-04-21",35,194304,200,22,39,0,0,1,0],["2026-04-21",35,194277,4,22,39,0,0,1,0],["2026-04-21",35,194237,344,16,39,0,0,1,0],["2026-04-21",35,193582,4,30,39,0,0,1,0],["2026-04-21",35,193360,3,16,39,0,0,1,0],["2026-04-21",35,193301,5,16,39,0,0,1,0],["2026-04-21",35,193130,63,16,39,0,0,1,0],["2026-04-21",35,193112,13,22,39,0,0,1,0],["2026-04-21",35,192997,44,16,39,0,0,1,0],["2026-04-21",35,192678,79,16,39,0,0,1,0],["2026-04-21",35,192382,140,16,39,0,0,1,0],["2026-04-21",35,192359,200,16,39,0,0,1,0],["2026-04-21",35,192244,4,30,39,0,0,1,0],["2026-04-21",1746,192000,55,106,54,0,0,5,0],["2026-04-21",1767,192000,366,106,32,0,0,3,0],["2026-04-21",35,191850,16,112,39,0,0,1,0],["2026-04-21",35,191704,124,16,39,0,0,1,0],["2026-04-21",35,191704,124,16,39,0,0,1,0],["2026-04-21",1747,191520,200,60,32,0,0,3,0],["2026-04-21",35,191226,4,16,39,0,0,1,0],["2026-04-21",35,191199,10,16,39,0,0,1,0],["2026-04-21",35,190849,12,16,39,0,0,1,0],["2026-04-21",35,190832,19,16,39,0,0,1,0],["2026-04-21",8,190727,7,0,6,0,0,3,0],["2026-04-21",35,190451,12,16,39,0,0,1,0],["2026-04-21",35,190429,4,16,39,0,0,1,0],["2026-04-21",35,189817,4,30,39,0,0,1,0],["2026-04-21",35,189587,4,30,39,0,0,1,0],["2026-04-21",35,189259,19,16,39,0,0,1,0],["2026-04-21",35,189047,128,16,39,0,0,1,0],["2026-04-21",35,189011,4,30,39,0,0,1,0],["2026-04-21",35,188662,14,16,39,0,0,1,0],["2026-04-21",35,188622,4,30,39,0,0,1,0],["2026-04-21",35,188095,20,16,39,0,0,1,0],["2026-04-21",35,188050,4,30,39,0,0,1,0],["2026-04-21",35,187918,72,16,39,0,0,1,0],["2026-04-21",35,187860,5,22,39,0,0,1,0],["2026-04-21",157,187800,65,0,27,0,0,4,0],["2026-04-21",35,187475,4,30,39,0,0,1,0],["2026-04-21",35,187465,12,22,39,0,0,1,0],["2026-04-21",35,187364,3,16,39,0,0,1,0],["2026-04-21",1615,187107,481,175,10,0,0,11,0],["2026-04-21",35,187067,200,16,39,0,0,1,0],["2026-04-21",35,187067,200,16,39,0,0,1,0],["2026-04-21",35,187036,4,22,39,0,0,1,0],["2026-04-21",35,186651,68,16,39,0,0,1,0],["2026-04-21",35,186611,82,16,39,0,0,1,0],["2026-04-21",157,186150,65,0,27,0,0,4,0],["2026-04-21",35,185969,200,16,39,0,0,1,0],["2026-04-21",1747,185844,55,60,32,0,0,5,0],["2026-04-21",35,185810,3,16,39,0,0,1,0],["2026-04-21",35,185550,340,30,39,0,0,1,0],["2026-04-21",35,185520,124,16,39,0,0,1,0],["2026-04-21",35,185504,13,16,39,0,0,1,0],["2026-04-21",35,185114,200,22,39,0,0,1,0],["2026-04-21",1750,184800,572,0,10,0,0,5,0],["2026-04-21",35,184554,128,30,39,0,0,1,0],["2026-04-21",35,184410,3,16,39,0,0,1,0],["2026-04-21",35,184304,3,16,39,0,0,1,0],["2026-04-21",1785,184202,16,129,31,0,0,13,0],["2026-04-21",1612,184166,336,202,123,0,5,0,0],["2026-04-21",35,184082,4,30,39,0,0,1,0],["2026-04-21",35,184047,63,16,39,0,0,1,0],["2026-04-21",35,183874,19,16,39,0,0,1,0],["2026-04-21",35,183478,4,16,39,0,0,1,0],["2026-04-21",35,183011,72,30,39,0,0,1,0],["2026-04-21",35,182989,16,22,39,0,0,1,0],["2026-04-21",35,182984,128,16,39,0,0,1,0],["2026-04-21",35,182683,200,22,39,0,0,1,0],["2026-04-21",469,182640,16,35,31,0,0,1,0],["2026-04-21",35,182528,3,112,39,0,0,1,0],["2026-04-21",1749,181933,55,60,32,0,0,5,0],["2026-04-21",35,181853,4,30,39,0,0,1,0],["2026-04-21",35,181363,200,16,39,0,0,1,0],["2026-04-21",35,180978,3,16,39,0,0,1,0],["2026-04-21",35,180929,4,16,39,0,0,1,0],["2026-04-21",1786,180840,506,0,25,0,0,13,0],["2026-04-21",35,180832,63,112,39,0,0,1,0],["2026-04-21",35,180668,3,16,39,0,0,1,0],["2026-04-21",35,180633,4,30,39,0,0,1,0],["2026-04-21",35,180345,4,30,39,0,0,1,0],["2026-04-21",1746,180000,55,106,54,0,0,5,0],["2026-04-21",1749,180000,55,60,54,0,0,5,0],["2026-04-21",35,179840,200,16,39,0,0,1,0],["2026-04-21",35,179765,4,16,39,0,0,1,0],["2026-04-21",35,179543,200,22,39,0,0,1,0],["2026-04-21",35,179486,128,30,39,0,0,1,0],["2026-04-21",35,179424,27,16,39,0,0,1,0],["2026-04-21",35,179200,107,22,15,0,0,5,0],["2026-04-21",35,178954,10,16,39,0,0,1,0],["2026-04-21",35,178795,16,112,39,0,0,1,0],["2026-04-21",35,178330,63,16,39,0,0,1,0],["2026-04-21",35,177816,44,16,39,0,0,1,0],["2026-04-21",1747,177600,55,60,54,0,0,5,0],["2026-04-21",35,177143,4,16,39,0,0,1,0],["2026-04-21",35,177019,4,30,39,0,0,1,0],["2026-04-21",35,176902,5,16,39,0,0,1,0],["2026-04-21",35,176638,4,22,39,0,0,1,0],["2026-04-21",1308,176400,65,0,27,0,0,4,0],["2026-04-21",35,176122,128,30,39,0,0,1,0],["2026-04-21",35,175704,4,22,39,0,0,1,0],["2026-04-21",35,175681,15,16,39,0,0,1,0],["2026-04-21",35,175438,13,30,39,0,0,1,0],["2026-04-21",35,175420,4,22,39,0,0,1,0],["2026-04-21",35,175270,76,16,39,0,0,1,0],["2026-04-21",1747,175200,55,60,54,0,0,5,0],["2026-04-21",1747,175200,359,60,32,0,0,3,0],["2026-04-21",1747,175200,55,60,54,0,0,5,0],["2026-04-21",1787,175134,11,35,31,0,0,1,0],["2026-04-21",53,174985,7,0,6,0,0,3,0],["2026-04-21",35,174867,14,22,39,0,0,1,0],["2026-04-21",1747,174840,55,60,32,0,0,5,0],["2026-04-21",452,174334,537,0,15,0,0,0,0],["2026-04-21",35,173919,4,16,39,0,0,1,0],["2026-04-21",1788,173556,16,1,41,0,0,1,0],["2026-04-21",35,173423,12,16,39,0,0,1,0],["2026-04-21",35,173162,4,16,39,0,0,1,0],["2026-04-21",35,172989,12,22,39,0,0,1,0],["2026-04-21",1747,172800,55,60,54,0,0,5,0],["2026-04-21",35,172595,345,30,39,0,0,1,0],["2026-04-21",35,171594,82,16,39,0,0,1,0],["2026-04-21",1746,171400,55,106,32,0,0,5,0],["2026-04-21",35,171222,4,16,39,0,0,1,0],["2026-04-21",35,171151,11,22,39,0,0,1,0],["2026-04-21",35,171054,128,16,39,0,0,1,0],["2026-04-21",35,171054,128,22,39,0,0,1,0],["2026-04-21",35,171054,14,16,39,0,0,1,0],["2026-04-21",35,171054,14,30,39,0,0,1,0],["2026-04-21",35,171054,44,30,39,0,0,1,0],["2026-04-21",35,171054,68,30,39,0,0,1,0],["2026-04-21",35,171054,16,112,39,0,0,1,0],["2026-04-21",35,171054,79,112,39,0,0,1,0],["2026-04-21",35,171040,200,16,39,0,0,1,0],["2026-04-21",35,170589,4,30,39,0,0,1,0],["2026-04-21",35,169233,12,16,39,0,0,1,0],["2026-04-21",1746,168720,55,106,54,0,0,5,0],["2026-04-21",35,168609,4,22,39,0,0,1,0],["2026-04-21",35,168596,344,16,39,0,0,1,0],["2026-04-21",35,168343,200,22,39,0,0,1,0],["2026-04-21",35,168224,5,16,39,0,0,1,0],["2026-04-21",35,168195,345,30,39,0,0,1,0],["2026-04-21",1746,168000,55,106,54,0,0,5,0],["2026-04-21",1746,168000,55,106,54,0,0,5,0],["2026-04-21",1746,168000,55,106,54,0,0,5,0],["2026-04-21",1746,168000,200,106,54,0,0,5,0],["2026-04-21",1749,168000,55,60,54,0,0,5,0],["2026-04-21",1749,168000,55,60,54,0,0,5,0],["2026-04-21",35,167807,12,16,39,0,0,1,0],["2026-04-21",35,167291,19,16,39,0,0,1,0],["2026-04-21",39,167130,119,0,6,0,0,0,0],["2026-04-21",35,166652,63,112,39,0,0,1,0],["2026-04-21",35,166536,4,16,39,0,0,1,0],["2026-04-21",35,166390,3,16,39,0,0,1,0],["2026-04-21",1708,166320,572,127,10,0,0,5,0],["2026-04-21",35,166191,5,22,39,0,0,1,0],["2026-04-21",35,165744,12,16,39,0,0,1,0],["2026-04-21",35,165629,4,30,39,0,0,1,0],["2026-04-21",35,165385,14,22,39,0,0,1,0],["2026-04-21",1746,165120,200,106,54,0,0,5,0],["2026-04-21",53,164858,7,0,6,0,0,3,0],["2026-04-21",35,164814,5,16,39,0,0,1,0],["2026-04-21",1746,164680,200,106,32,0,0,5,0],["2026-04-21",1747,164226,55,60,32,0,0,5,0],["2026-04-21",35,163769,200,16,39,0,0,1,0],["2026-04-21",35,163769,4,22,39,0,0,1,0],["2026-04-21",35,163769,200,16,39,0,0,1,0],["2026-04-21",1634,163680,614,0,12,0,3,13,0],["2026-04-21",35,163636,16,16,39,0,0,1,0],["2026-04-21",35,163565,15,16,39,0,0,1,0],["2026-04-21",35,163430,200,16,39,0,0,1,0],["2026-04-21",1746,163200,359,106,32,0,0,3,0],["2026-04-21",1747,163200,55,60,54,0,0,5,0],["2026-04-21",1747,163200,55,60,54,0,0,5,0],["2026-04-21",1747,163200,55,60,54,0,0,5,0],["2026-04-21",35,162839,68,22,39,0,0,1,0],["2026-04-21",35,162714,132,7,42,0,0,13,0],["2026-04-21",35,162679,4,22,39,0,0,1,0],["2026-04-21",35,162622,14,16,39,0,0,1,0],["2026-04-21",35,162347,200,201,39,0,0,1,0],["2026-04-21",35,162192,16,112,39,0,0,1,0],["2026-04-21",35,162090,128,22,39,0,0,1,0],["2026-04-21",1597,162000,316,36,7,0,0,1,0],["2026-04-21",1746,162000,55,106,54,0,0,5,0],["2026-04-21",35,161709,15,16,39,0,0,1,0],["2026-04-21",35,161621,4,30,39,0,0,1,0],["2026-04-21",35,161023,11,16,39,0,0,1,0],["2026-04-21",1746,160800,55,106,32,0,0,5,0],["2026-04-21",1746,160800,55,106,32,0,0,5,0],["2026-04-21",1747,160800,55,60,54,0,0,5,0],["2026-04-21",1747,160800,55,60,54,0,0,5,0],["2026-04-21",1747,160800,55,60,54,0,0,5,0],["2026-04-21",35,160460,4,30,39,0,0,1,0],["2026-04-21",35,159694,4,16,39,0,0,1,0],["2026-04-21",1746,159600,55,106,54,0,0,5,0],["2026-04-21",35,159495,5,16,39,0,0,1,0],["2026-04-21",1747,159360,55,60,32,0,0,5,0],["2026-04-21",35,159229,4,22,39,0,0,1,0],["2026-04-21",35,159220,79,22,39,0,0,1,0],["2026-04-21",1308,159000,65,0,27,0,0,4,0],["2026-04-21",1308,159000,65,0,27,0,0,4,0],["2026-04-21",35,158990,4,22,39,0,0,1,0],["2026-04-21",35,158866,4,30,39,0,0,1,0],["2026-04-21",35,158556,4,112,39,0,0,1,0],["2026-04-21",35,158406,10,22,39,0,0,1,0],["2026-04-21",1749,158400,4,60,54,0,0,0,0],["2026-04-21",1747,158400,200,60,54,0,0,0,0],["2026-04-21",1747,158400,55,60,54,0,0,5,0],["2026-04-21",1747,158400,200,60,54,0,0,0,0],["2026-04-21",35,158286,76,30,39,0,0,1,0],["2026-04-21",53,158158,466,0,10,0,0,0,0],["2026-04-21",1789,157818,17,85,74,0,0,0,0],["2026-04-21",82,157800,65,43,14,0,0,8,0],["2026-04-21",35,157670,4,16,39,0,0,1,0],["2026-04-21",35,157560,11,16,39,0,0,1,0],["2026-04-21",35,157214,4,22,39,0,0,1,0],["2026-04-21",35,157161,4,201,39,0,0,1,0],["2026-04-21",35,156851,4,16,39,0,0,1,0],["2026-04-21",1231,156600,492,36,7,0,0,0,0],["2026-04-21",35,156298,63,16,39,0,0,1,0],["2026-04-21",35,156213,63,16,39,0,0,1,0],["2026-04-21",35,156165,82,16,39,0,0,1,0],["2026-04-21",1746,156000,55,106,54,0,0,5,0],["2026-04-21",1746,156000,200,106,54,0,0,5,0],["2026-04-21",1759,156000,358,1,32,0,0,3,0],["2026-04-21",1747,156000,55,60,54,0,0,5,0],["2026-04-21",1191,155855,4,35,31,0,0,1,0],["2026-04-21",35,155841,344,16,39,0,0,1,0],["2026-04-21",1746,155820,55,106,32,0,0,5,0],["2026-04-21",35,155744,19,16,39,0,0,1,0],["2026-04-21",35,155633,20,16,39,0,0,1,0],["2026-04-21",1785,155232,15,129,31,0,0,13,0],["2026-04-21",35,155092,19,16,39,0,0,1,0],["2026-04-21",35,155092,19,16,39,0,0,1,0],["2026-04-21",1746,155040,55,106,54,0,0,5,0],["2026-04-21",1747,155040,55,60,54,0,0,5,0],["2026-04-21",35,155000,4,33,39,0,0,1,0],["2026-04-21",35,154907,19,16,39,0,0,1,0],["2026-04-21",35,154770,200,22,39,0,0,1,0],["2026-04-21",35,154208,4,16,39,0,0,1,0],["2026-04-21",53,154194,7,0,6,0,0,3,0],["2026-04-21",35,154190,14,16,39,0,0,1,0],["2026-04-21",35,154145,79,112,39,0,0,1,0],["2026-04-21",35,154052,4,16,39,0,0,1,0],["2026-04-21",35,154008,63,22,39,0,0,1,0],["2026-04-21",35,153946,63,16,39,0,0,1,0],["2026-04-21",35,153849,200,16,39,0,0,1,0],["2026-04-21",1759,153600,200,1,32,0,0,3,0],["2026-04-21",1747,153600,55,60,54,0,0,5,0],["2026-04-21",1747,153600,55,60,54,0,0,5,0],["2026-04-21",53,153548,466,0,10,0,0,0,0],["2026-04-21",35,152864,4,16,39,0,0,1,0],["2026-04-21",35,152418,128,16,39,0,0,1,0],["2026-04-21",35,152369,4,30,39,0,0,1,0],["2026-04-21",35,152343,4,16,39,0,0,1,0],["2026-04-21",35,152099,20,16,39,0,0,1,0],["2026-04-21",35,151993,4,30,39,0,0,1,0],["2026-04-21",35,151913,4,16,39,0,0,1,0],["2026-04-21",35,151862,3,16,39,0,0,1,0],["2026-04-21",35,151736,76,112,39,0,0,1,0],["2026-04-21",35,151674,200,16,39,0,0,1,0],["2026-04-21",1787,151536,11,35,31,0,0,1,0],["2026-04-21",35,151253,4,16,39,0,0,1,0],["2026-04-21",1747,151200,55,60,54,0,0,5,0],["2026-04-21",1747,151200,55,60,54,0,0,5,0],["2026-04-21",35,150899,13,16,39,0,0,1,0],["2026-04-21",35,150416,11,16,39,0,0,1,0],["2026-04-21",1767,150300,55,106,32,0,0,5,0],["2026-04-21",490,150018,13,34,31,0,0,1,0],["2026-04-21",35,149919,4,16,39,0,0,1,0],["2026-04-21",35,149827,3,16,39,0,0,1,0],["2026-04-21",680,149716,15,0,31,0,0,1,0],["2026-04-21",1767,149500,406,106,32,0,0,5,0],["2026-04-21",1746,148800,55,106,54,0,0,5,0],["2026-04-21",35,148800,4,22,39,0,0,1,0],["2026-04-21",35,148800,4,22,39,0,0,1,0],["2026-04-21",1747,148800,55,60,54,0,0,5,0],["2026-04-21",1747,148800,55,60,54,0,0,5,0],["2026-04-21",1747,148800,55,60,54,0,0,5,0],["2026-04-21",35,148335,20,16,39,0,0,1,0],["2026-04-21",35,148255,340,16,39,0,0,1,0],["2026-04-21",1746,148200,55,106,54,0,0,5,0],["2026-04-21",1746,148200,571,106,32,0,0,5,0],["2026-04-21",82,148080,65,43,14,0,0,8,0],["2026-04-21",35,147870,19,16,39,0,0,1,0],["2026-04-21",35,147768,4,16,39,0,0,1,0],["2026-04-21",35,147591,3,16,39,0,0,1,0],["2026-04-21",35,147471,4,30,39,0,0,1,0],["2026-04-21",1231,147401,492,36,7,0,0,0,0],["2026-04-21",1790,147384,22,12,6,0,0,0,0],["2026-04-21",35,146971,3,112,39,0,0,1,0],["2026-04-21",35,146940,19,16,39,0,0,1,0],["2026-04-21",35,146905,82,16,39,0,0,1,0],["2026-04-21",35,146453,12,16,39,0,0,1,0],["2026-04-21",35,146320,68,22,39,0,0,1,0],["2026-04-21",35,146276,4,22,39,0,0,1,0],["2026-04-21",1231,146220,615,36,7,0,0,14,0],["2026-04-21",35,146143,12,16,39,0,0,1,0],["2026-04-21",35,146103,4,16,39,0,0,1,0],["2026-04-21",35,145877,4,22,39,0,0,1,0],["2026-04-21",35,145758,140,16,39,0,0,1,0],["2026-04-21",35,145399,19,16,39,0,0,1,0],["2026-04-21",35,145169,345,16,39,0,0,1,0],["2026-04-21",1747,144720,55,60,54,0,0,5,0],["2026-04-21",35,144473,68,16,39,0,0,1,0],["2026-04-21",53,144208,466,0,10,0,0,0,0],["2026-04-21",35,144004,79,16,39,0,0,1,0],["2026-04-21",1746,144000,55,106,54,0,0,5,0],["2026-04-21",1746,144000,55,106,54,0,0,5,0],["2026-04-21",1746,144000,55,106,54,0,0,5,0],["2026-04-21",1746,144000,55,106,54,0,0,5,0],["2026-04-21",1746,144000,55,106,54,0,0,5,0],["2026-04-21",1746,144000,55,106,54,0,0,5,0],["2026-04-21",1747,144000,55,60,54,0,0,5,0],["2026-04-21",1747,144000,55,60,54,0,0,5,0],["2026-04-21",35,143486,79,22,39,0,0,1,0],["2026-04-21",35,143176,19,16,39,0,0,1,0],["2026-04-21",1743,143064,39,8,23,0,0,0,0],["2026-04-21",53,142236,7,0,6,0,0,3,0],["2026-04-21",35,142206,4,30,39,0,0,1,0],["2026-04-21",1747,142080,55,60,32,0,0,5,0],["2026-04-21",35,141967,12,16,39,0,0,1,0],["2026-04-21",35,141914,12,16,39,0,0,1,0],["2026-04-21",35,141542,68,16,39,0,0,1,0],["2026-04-21",35,141542,68,112,39,0,0,1,0],["2026-04-21",1747,141360,55,60,54,0,0,5,0],["2026-04-21",35,141333,4,30,39,0,0,1,0],["2026-04-21",35,141232,3,16,39,0,0,1,0],["2026-04-21",35,140944,200,16,39,0,0,1,0],["2026-04-21",35,140532,63,16,39,0,0,1,0],["2026-04-21",35,140519,12,16,39,0,0,1,0],["2026-04-21",35,140337,200,16,39,0,0,1,0],["2026-04-21",35,140333,4,16,39,0,0,1,0],["2026-04-21",35,140191,11,22,39,0,0,1,0],["2026-04-21",1767,140000,55,106,32,0,0,5,0],["2026-04-21",35,139881,4,16,39,0,0,1,0],["2026-04-21",1741,139800,200,97,0,0,0,0,0],["2026-04-21",35,139518,10,16,39,0,0,1,0],["2026-04-21",1746,139200,55,106,54,0,0,5,0],["2026-04-21",1747,139200,55,60,54,0,0,5,0],["2026-04-21",1747,139200,55,60,54,0,0,5,0],["2026-04-21",1747,139200,55,60,54,0,0,5,0],["2026-04-21",35,138836,12,16,39,0,0,1,0],["2026-04-21",35,138787,4,30,39,0,0,1,0],["2026-04-21",35,138508,16,112,39,0,0,1,0],["2026-04-21",35,138473,79,33,39,0,0,1,0],["2026-04-21",53,138409,466,0,10,0,0,0,0],["2026-04-21",35,138229,4,30,39,0,0,1,0],["2026-04-21",35,138207,15,16,39,0,0,1,0],["2026-04-21",35,138127,128,16,39,0,0,1,0],["2026-04-21",35,138083,79,112,39,0,0,1,0],["2026-04-21",35,137897,63,112,39,0,0,1,0],["2026-04-21",35,137839,10,16,39,0,0,1,0],["2026-04-21",35,137755,128,16,39,0,0,1,0],["2026-04-21",35,137458,4,16,39,0,0,1,0],["2026-04-21",35,137326,128,16,39,0,0,1,0],["2026-04-21",35,137326,79,33,39,0,0,1,0],["2026-04-21",1746,136800,55,106,54,0,0,5,0],["2026-04-21",1791,136500,55,106,32,0,0,5,0],["2026-04-21",35,136418,4,16,39,0,0,1,0],["2026-04-21",35,136400,4,30,39,0,0,1,0],["2026-04-21",35,136400,79,22,39,0,0,1,0],["2026-04-21",53,136396,466,0,10,0,0,0,0],["2026-04-21",35,135917,13,22,39,0,0,1,0],["2026-04-21",35,135541,345,16,39,0,0,1,0],["2026-04-21",35,135355,27,30,39,0,0,1,0],["2026-04-21",35,134881,4,30,39,0,0,1,0],["2026-04-21",35,134841,4,201,39,0,0,1,0],["2026-04-21",35,134815,4,33,39,0,0,1,0],["2026-04-21",1792,134587,40,0,6,0,0,4,0],["2026-04-21",35,134203,4,126,39,0,0,1,0],["2026-04-21",879,134040,91,24,10,0,0,0,0],["2026-04-21",35,133933,19,16,39,0,0,1,0],["2026-04-21",35,133854,4,16,39,0,0,1,0],["2026-04-21",469,133668,340,35,31,0,0,1,0],["2026-04-21",1747,133200,200,60,32,0,0,3,0],["2026-04-21",35,133110,79,16,39,0,0,1,0],["2026-04-21",35,133096,200,16,39,0,0,1,0],["2026-04-21",1767,133000,359,106,32,0,0,3,0],["2026-04-21",35,132525,12,16,39,0,0,1,0],["2026-04-21",35,132383,44,22,39,0,0,1,0],["2026-04-21",35,132370,4,16,39,0,0,1,0],["2026-04-21",35,132277,44,22,39,0,0,1,0],["2026-04-21",35,131834,344,16,39,0,0,1,0],["2026-04-21",35,131400,4,16,39,0,0,1,0],["2026-04-21",1747,130560,55,60,54,0,0,5,0],["2026-04-21",35,130045,344,16,39,0,0,1,0],["2026-04-21",35,130041,200,16,39,0,0,1,0],["2026-04-21",35,130041,76,16,39,0,0,1,0],["2026-04-21",35,129053,19,16,39,0,0,1,0],["2026-04-21",35,129000,11,16,39,0,0,1,0],["2026-04-21",35,128894,27,22,39,0,0,1,0],["2026-04-21",35,128894,3,22,39,0,0,1,0],["2026-04-21",35,128805,346,22,39,0,0,1,0],["2026-04-21",35,128392,383,119,59,0,0,14,0],["2026-04-21",35,128296,4,16,39,0,0,1,0],["2026-04-21",35,128070,63,112,39,0,0,1,0],["2026-04-21",35,127941,200,16,39,0,0,1,0],["2026-04-21",1780,127814,5,46,1,0,0,0,0],["2026-04-21",35,127503,3,16,39,0,0,1,0],["2026-04-21",35,127286,4,30,39,0,0,1,0],["2026-04-21",35,127171,63,16,39,0,0,1,0],["2026-04-21",35,127016,12,16,39,0,0,1,0],["2026-04-21",35,126786,79,30,39,0,0,1,0],["2026-04-21",35,126369,44,16,39,0,0,1,0],["2026-04-21",35,126002,12,16,39,0,0,1,0],["2026-04-21",35,125988,72,22,39,0,0,1,0],["2026-04-21",35,125931,82,16,39,0,0,1,0],["2026-04-21",35,125856,4,30,39,0,0,1,0],["2026-04-21",35,125661,4,30,39,0,0,1,0],["2026-04-21",35,125488,15,16,39,0,0,1,0],["2026-04-21",1746,125400,55,106,54,0,0,5,0],["2026-04-21",1747,125280,55,60,54,0,0,5,0],["2026-04-21",35,124886,4,40,39,0,0,1,0],["2026-04-21",35,124886,82,22,39,0,0,1,0],["2026-04-21",1793,124800,316,0,7,0,0,1,0],["2026-04-21",35,124686,4,30,39,0,0,1,0],["2026-04-21",53,124194,466,0,10,0,0,0,0],["2026-04-21",35,124182,11,16,39,0,0,1,0],["2026-04-21",1791,124000,359,106,32,0,0,3,0],["2026-04-21",35,124000,346,16,39,0,0,1,0],["2026-04-21",35,123348,3,16,39,0,0,1,0],["2026-04-21",35,122924,68,112,39,0,0,1,0],["2026-04-21",35,121932,200,16,39,0,0,1,0],["2026-04-21",1748,121902,122,0,75,0,0,0,0],["2026-04-21",35,121861,200,22,39,0,0,1,0],["2026-04-21",35,121423,4,16,39,0,0,1,0],["2026-04-21",1747,120960,200,60,54,0,0,0,0],["2026-04-21",35,120900,3,112,39,0,0,1,0],["2026-04-21",35,120652,11,16,39,0,0,1,0],["2026-04-21",35,120466,128,16,39,0,0,1,0],["2026-04-21",35,120457,4,22,39,0,0,1,0],["2026-04-21",35,120453,4,22,39,0,0,1,0],["2026-04-21",418,120000,181,99,27,0,0,4,0],["2026-04-21",1794,120000,65,0,27,0,0,4,0],["2026-04-21",1308,120000,65,0,27,0,0,4,0],["2026-04-21",35,119873,3,16,39,0,0,1,0],["2026-04-21",1778,119804,55,60,32,0,0,5,0],["2026-04-21",35,119731,616,201,39,0,0,1,0],["2026-04-21",35,119602,12,22,39,0,0,1,0],["2026-04-21",35,119598,11,16,39,0,0,1,0],["2026-04-21",35,119425,4,22,39,0,0,1,0],["2026-04-21",35,119403,76,112,39,0,0,1,0],["2026-04-21",35,119159,4,16,39,0,0,1,0],["2026-04-21",35,118298,200,16,39,0,0,1,0],["2026-04-21",35,118243,344,16,39,0,0,1,0],["2026-04-21",1795,118200,396,0,10,0,0,0,0],["2026-04-21",1767,118000,55,106,32,0,0,5,0],["2026-04-21",1746,117600,137,106,54,0,0,5,0],["2026-04-21",35,116932,12,16,39,0,0,1,0],["2026-04-21",35,116252,128,16,39,0,0,1,0],["2026-04-21",35,116250,44,16,39,0,0,1,0],["2026-04-21",35,116250,44,16,39,0,0,1,0],["2026-04-21",213,116160,7,76,6,0,0,3,0],["2026-04-21",35,115949,200,16,39,0,0,1,0],["2026-04-21",35,115829,5,16,39,0,0,1,0],["2026-04-21",35,115665,4,16,39,0,0,1,0],["2026-04-21",35,115665,16,112,39,0,0,1,0],["2026-04-21",35,115280,200,16,39,0,0,1,0],["2026-04-21",1747,115200,55,60,54,0,0,5,0],["2026-04-21",35,114992,4,16,39,0,0,1,0],["2026-04-21",35,114900,120,22,15,0,0,5,0],["2026-04-21",35,114771,4,22,39,0,0,1,0],["2026-04-21",35,114616,5,16,39,0,0,1,0],["2026-04-21",35,114018,3,16,39,0,0,1,0],["2026-04-21",150,114000,114,0,12,0,3,4,0],["2026-04-21",35,113876,4,16,39,0,0,1,0],["2026-04-21",35,113181,4,30,39,0,0,1,0],["2026-04-21",35,113181,4,16,39,0,0,1,0],["2026-04-21",35,112769,68,16,39,0,0,1,0],["2026-04-21",35,112500,383,119,62,0,0,14,0],["2026-04-21",1698,112356,591,151,103,0,0,6,0],["2026-04-21",35,112034,128,22,39,0,0,1,0],["2026-04-21",35,112034,5,16,39,0,0,1,0],["2026-04-21",35,112034,15,16,39,0,0,1,0],["2026-04-21",35,112034,68,16,39,0,0,1,0],["2026-04-21",35,112034,44,22,39,0,0,1,0],["2026-04-21",35,111999,200,16,39,0,0,1,0],["2026-04-21",35,111609,12,22,39,0,0,1,0],["2026-04-21",82,111588,65,43,14,0,0,8,0],["2026-04-21",35,111303,4,16,39,0,0,1,0],["2026-04-21",35,110922,13,16,39,0,0,1,0],["2026-04-21",35,110714,128,30,39,0,0,1,0],["2026-04-21",35,110714,27,16,39,0,0,1,0],["2026-04-21",35,110692,383,119,62,0,0,14,0],["2026-04-21",35,109288,340,16,39,0,0,1,0],["2026-04-21",35,108119,4,16,39,0,0,1,0],["2026-04-21",35,108044,200,22,39,0,0,1,0],["2026-04-21",35,108001,128,22,39,0,0,1,0],["2026-04-21",1767,108000,200,106,32,0,0,5,0],["2026-04-21",35,107681,200,16,39,0,0,1,0],["2026-04-21",35,107530,128,16,39,0,0,1,0],["2026-04-21",1746,107520,571,106,32,0,0,5,0],["2026-04-21",35,106875,44,30,39,0,0,1,0],["2026-04-21",35,106875,44,16,39,0,0,1,0],["2026-04-21",35,106529,200,16,39,0,0,1,0],["2026-04-21",1308,106519,577,0,27,0,0,4,0],["2026-04-21",1308,106519,577,0,27,0,0,4,0],["2026-04-21",1308,106519,577,0,27,0,0,4,0],["2026-04-21",1308,106519,577,0,27,0,0,4,0],["2026-04-21",1308,106519,577,0,27,0,0,4,0],["2026-04-21",1308,106519,577,0,27,0,0,4,0],["2026-04-21",35,106286,4,16,39,0,0,1,0],["2026-04-21",35,105896,4,30,39,0,0,1,0],["2026-04-21",35,105710,4,30,39,0,0,1,0],["2026-04-21",35,105276,68,22,39,0,0,1,0],["2026-04-21",35,105254,68,16,39,0,0,1,0],["2026-04-21",35,105072,14,16,39,0,0,1,0],["2026-04-21",35,104240,12,16,39,0,0,1,0],["2026-04-21",1785,103908,15,129,31,0,0,13,0],["2026-04-21",35,103899,200,16,39,0,0,1,0],["2026-04-21",35,103699,79,30,39,0,0,1,0],["2026-04-21",35,103128,4,30,39,0,0,1,0],["2026-04-21",1634,102780,614,0,12,0,3,13,0],["2026-04-21",35,102752,68,16,39,0,0,1,0],["2026-04-21",35,102632,200,16,39,0,0,1,0],["2026-04-21",35,102619,200,22,39,0,0,1,0],["2026-04-21",35,102530,4,16,39,0,0,1,0],["2026-04-21",35,102008,4,22,39,0,0,1,0],["2026-04-21",35,101990,3,22,39,0,0,1,0],["2026-04-21",35,101990,3,16,39,0,0,1,0],["2026-04-21",35,101918,340,16,39,0,0,1,0],["2026-04-21",35,101542,82,22,39,0,0,1,0],["2026-04-21",1746,101152,327,106,32,0,0,5,0],["2026-04-21",35,100515,4,16,39,0,0,1,0],["2026-04-21",35,100365,200,16,39,0,0,1,0],["2026-04-21",1746,100224,363,106,32,0,0,5,0],["2026-04-21",35,100196,4,22,39,0,0,1,0],["2026-04-21",35,100152,68,16,39,0,0,1,0],["2026-04-21",35,100068,4,16,39,0,0,1,0],["2026-04-21",35,100059,200,22,39,0,0,1,0],["2026-04-21",213,99912,7,76,6,0,0,3,0],["2026-04-21",35,99749,200,16,39,0,0,1,0],["2026-04-21",35,99731,5,112,39,0,0,1,0],["2026-04-21",35,99714,200,16,39,0,0,1,0],["2026-04-21",35,99714,16,112,39,0,0,1,0],["2026-04-21",35,99700,14,30,39,0,0,1,0],["2026-04-21",35,99638,128,16,39,0,0,1,0],["2026-04-21",35,99569,4,22,39,0,0,1,0],["2026-04-21",35,99315,4,30,39,0,0,1,0],["2026-04-21",35,99315,344,16,39,0,0,1,0],["2026-04-21",35,99284,4,16,39,0,0,1,0],["2026-04-21",35,99200,128,16,39,0,0,1,0],["2026-04-21",35,99026,617,36,62,0,0,0,0],["2026-04-21",35,98784,12,16,39,0,0,1,0],["2026-04-21",35,98762,200,16,39,0,0,1,0],["2026-04-21",35,98646,14,16,39,0,0,1,0],["2026-04-21",35,98646,576,22,39,0,0,1,0],["2026-04-21",35,98381,4,16,39,0,0,1,0],["2026-04-21",35,98117,576,22,39,0,0,1,0],["2026-04-21",1796,98088,4,3,0,0,0,0,0],["2026-04-21",1796,98088,200,3,0,0,0,0,0],["2026-04-21",1796,98088,4,3,0,0,0,0,0],["2026-04-21",1796,98088,4,3,0,0,0,0,0],["2026-04-21",35,97925,63,16,39,0,0,1,0],["2026-04-21",35,97646,79,22,39,0,0,1,0],["2026-04-21",35,97530,4,16,39,0,0,1,0],["2026-04-21",35,97309,618,16,39,0,0,1,0],["2026-04-21",35,96977,27,16,39,0,0,1,0],["2026-04-21",35,96565,3,16,39,0,0,1,0],["2026-04-21",35,96454,11,16,39,0,0,1,0],["2026-04-21",35,96454,76,112,39,0,0,1,0],["2026-04-21",35,96361,576,30,39,0,0,1,0],["2026-04-21",35,96171,345,16,39,0,0,1,0],["2026-04-21",35,96025,15,16,39,0,0,1,0],["2026-04-21",35,95830,200,16,39,0,0,1,0],["2026-04-21",35,95648,4,126,39,0,0,1,0],["2026-04-21",1747,95640,55,60,54,0,0,5,0],["2026-04-21",35,95436,76,16,39,0,0,1,0],["2026-04-21",35,95400,5,16,39,0,0,1,0],["2026-04-21",35,95381,340,22,39,0,0,1,0],["2026-04-21",35,95214,4,30,39,0,0,1,0],["2026-04-21",35,95126,14,22,39,0,0,1,0],["2026-04-21",35,94718,63,16,39,0,0,1,0],["2026-04-21",35,94501,128,22,39,0,0,1,0],["2026-04-21",35,94501,128,16,39,0,0,1,0],["2026-04-21",35,94501,13,22,39,0,0,1,0],["2026-04-21",35,94382,3,112,39,0,0,1,0],["2026-04-21",35,94360,68,16,39,0,0,1,0],["2026-04-21",35,94135,140,22,39,0,0,1,0],["2026-04-21",35,93864,10,30,39,0,0,1,0],["2026-04-21",35,93682,13,16,39,0,0,1,0],["2026-04-21",35,93372,14,16,39,0,0,1,0],["2026-04-21",35,93190,76,112,39,0,0,1,0],["2026-04-21",35,93080,4,30,39,0,0,1,0],["2026-04-21",35,93062,13,16,39,0,0,1,0],["2026-04-21",35,93060,340,30,39,0,0,1,0],["2026-04-21",35,93000,4,22,39,0,0,1,0],["2026-04-21",35,93000,27,22,39,0,0,1,0],["2026-04-21",35,92911,27,16,39,0,0,1,0],["2026-04-21",35,92876,3,16,39,0,0,1,0],["2026-04-21",35,92810,19,16,39,0,0,1,0],["2026-04-21",35,92643,128,16,39,0,0,1,0],["2026-04-21",1797,92412,4,0,1,0,0,0,0],["2026-04-21",35,92367,14,30,39,0,0,1,0],["2026-04-21",35,92291,200,22,39,0,0,1,0],["2026-04-21",35,92159,68,112,39,0,0,1,0],["2026-04-21",35,92107,14,16,39,0,0,1,0],["2026-04-21",35,92070,345,49,39,0,1,1,0],["2026-04-21",35,91982,63,112,39,0,0,1,0],["2026-04-21",35,91671,4,22,39,0,0,1,0],["2026-04-21",35,91485,200,22,39,0,0,1,0],["2026-04-21",35,91415,15,16,39,0,0,1,0],["2026-04-21",35,91034,4,30,39,0,0,1,0],["2026-04-21",35,91034,200,16,39,0,0,1,0],["2026-04-21",1748,90571,122,0,75,0,0,0,0],["2026-04-21",35,90237,76,16,39,0,0,1,0],["2026-04-21",35,90121,128,16,39,0,0,1,0],["2026-04-21",418,90000,325,99,27,0,0,4,0],["2026-04-21",35,89944,4,30,39,0,0,1,0],["2026-04-21",35,89785,200,75,39,0,0,1,0],["2026-04-21",1747,89723,419,60,32,0,0,3,0],["2026-04-21",35,89689,10,16,39,0,0,1,0],["2026-04-21",35,89679,27,22,39,0,0,1,0],["2026-04-21",53,89645,600,0,10,0,0,3,0],["2026-04-21",35,89582,297,36,2,0,1,0,0],["2026-04-21",1747,89280,200,60,54,0,0,0,0],["2026-04-21",35,89094,16,112,39,0,0,1,0],["2026-04-21",35,89059,618,16,39,0,0,1,0],["2026-04-21",35,88571,4,22,39,0,0,1,0],["2026-04-21",35,88418,128,22,39,0,0,1,0],["2026-04-21",35,88310,200,16,39,0,0,1,0],["2026-04-21",35,88183,328,16,39,0,0,1,0],["2026-04-21",1787,87824,12,35,31,0,0,1,0],["2026-04-21",1787,87824,12,35,31,0,0,1,0],["2026-04-21",35,87575,12,22,39,0,0,1,0],["2026-04-21",35,87562,63,16,39,0,0,1,0],["2026-04-21",1746,87480,4,106,32,0,0,5,0],["2026-04-21",53,87409,7,0,6,0,0,3,0],["2026-04-21",1749,87323,358,60,32,0,0,3,0],["2026-04-21",35,86875,4,30,39,0,0,1,0],["2026-04-21",35,86689,82,16,39,0,0,1,0],["2026-04-21",35,86601,76,112,39,0,0,1,0],["2026-04-21",1458,86400,4,106,49,0,0,5,0],["2026-04-21",35,86255,128,16,39,0,0,1,0],["2026-04-21",35,86255,27,16,39,0,0,1,0],["2026-04-21",35,86255,344,22,39,0,0,1,0],["2026-04-21",35,86122,4,16,39,0,0,1,0],["2026-04-21",35,86098,15,16,39,0,0,1,0],["2026-04-21",35,86052,63,16,39,0,0,1,0],["2026-04-21",35,85916,128,16,39,0,0,1,0],["2026-04-21",469,85884,15,35,31,0,0,1,0],["2026-04-21",1798,85860,4,144,0,0,0,0,0],["2026-04-21",1798,85860,4,144,0,0,0,0,0],["2026-04-21",1798,85860,4,144,0,0,0,0,0],["2026-04-21",1798,85860,4,144,0,0,0,0,0],["2026-04-21",1191,85593,4,35,31,0,0,1,0],["2026-04-21",35,85564,4,30,39,0,0,1,0],["2026-04-21",35,85445,4,30,39,0,0,1,0],["2026-04-21",35,85330,19,16,39,0,0,1,0],["2026-04-21",1780,85210,27,46,1,0,0,0,0],["2026-04-21",1780,85210,4,46,1,0,0,0,0],["2026-04-21",1780,85210,4,46,1,0,0,0,0],["2026-04-21",35,85095,82,30,39,0,0,1,0],["2026-04-21",630,85000,70,116,1,0,0,9,0],["2026-04-21",35,84975,76,22,39,0,0,1,0],["2026-04-21",35,84975,344,16,39,0,0,1,0],["2026-04-21",35,84271,12,16,39,0,0,1,0],["2026-04-21",35,84103,14,16,39,0,0,1,0],["2026-04-21",35,83895,4,30,39,0,0,1,0],["2026-04-21",35,83868,3,112,39,0,0,1,0],["2026-04-21",35,83846,13,16,39,0,0,1,0],["2026-04-21",874,83634,40,90,6,0,8,4,0],["2026-04-21",1799,82800,122,12,46,0,0,0,0],["2026-04-21",35,82602,200,22,39,0,0,1,0],["2026-04-21",35,82318,200,16,39,0,0,1,0],["2026-04-21",35,82132,44,22,39,0,0,1,0],["2026-04-21",35,82132,68,22,39,0,0,1,0],["2026-04-21",35,82132,79,16,39,0,0,1,0],["2026-04-21",1747,82091,358,60,32,0,0,3,0],["2026-04-21",35,81955,341,16,39,0,0,1,0],["2026-04-21",35,81929,68,30,39,0,0,1,0],["2026-04-21",35,81782,3,16,39,0,0,1,0],["2026-04-21",35,81707,4,30,39,0,0,1,0],["2026-04-21",96,81360,29,49,18,0,1,2,0],["2026-04-21",35,81353,345,16,39,0,0,1,0],["2026-04-21",53,81236,7,0,6,0,0,3,0],["2026-04-21",1785,81059,76,129,31,0,0,13,0],["2026-04-21",1597,81000,316,36,7,0,0,1,0],["2026-04-21",1800,81000,319,120,5,0,0,15,0],["2026-04-21",35,80724,27,16,39,0,0,1,0],["2026-04-21",35,80662,63,16,39,0,0,1,0],["2026-04-21",35,80600,12,16,39,0,0,1,0],["2026-04-21",1025,80500,55,37,32,0,0,5,0],["2026-04-21",1025,80500,55,37,32,0,0,5,0],["2026-04-21",1025,80500,55,37,32,0,0,5,0],["2026-04-21",1025,80500,55,37,32,0,0,5,0],["2026-04-21",1025,80500,55,37,32,0,0,5,0],["2026-04-21",1025,80500,55,37,32,0,0,5,0],["2026-04-21",1025,80500,55,37,32,0,0,5,0],["2026-04-21",149,80400,113,0,10,0,0,0,0],["2026-04-21",1801,80040,619,33,103,0,0,4,0],["2026-04-21",35,79945,4,30,39,0,0,1,0],["2026-04-21",1746,79800,55,106,32,0,0,5,0],["2026-04-21",1746,79800,358,106,32,0,0,3,0],["2026-04-21",35,79781,128,22,39,0,0,1,0],["2026-04-21",35,79418,14,16,39,0,0,1,0],["2026-04-21",1746,79200,4,106,32,0,0,5,0],["2026-04-21",35,79152,4,16,39,0,0,1,0],["2026-04-21",35,79152,4,16,39,0,0,1,0],["2026-04-21",35,79147,27,16,39,0,0,1,0],["2026-04-21",35,79143,340,16,39,0,0,1,0],["2026-04-21",1785,79132,16,129,31,0,0,13,0],["2026-04-21",35,78669,20,16,39,0,0,1,0],["2026-04-21",35,78501,200,22,39,0,0,1,0],["2026-04-21",35,78474,10,16,39,0,0,1,0],["2026-04-21",35,78014,4,16,39,0,0,1,0],["2026-04-21",35,78005,4,30,39,0,0,1,0],["2026-04-21",35,78005,15,16,39,0,0,1,0],["2026-04-21",35,77987,130,16,39,0,0,1,0],["2026-04-21",35,77987,124,16,39,0,0,1,0],["2026-04-21",35,77987,345,16,39,0,0,1,0],["2026-04-21",35,77952,200,22,39,0,0,1,0],["2026-04-21",35,77752,4,22,39,0,0,1,0],["2026-04-21",35,77380,200,16,39,0,0,1,0],["2026-04-21",35,77341,20,16,39,0,0,1,0],["2026-04-21",35,77239,200,16,39,0,0,1,0],["2026-04-21",1802,77140,614,0,50,0,0,13,0],["2026-04-21",1746,77100,55,106,32,0,0,5,0],["2026-04-21",35,77000,158,36,11,0,0,0,0],["2026-04-21",35,76852,4,30,39,0,0,1,0],["2026-04-21",35,76614,4,30,39,0,0,1,0],["2026-04-21",35,76189,478,112,39,0,0,1,0],["2026-04-21",469,76032,15,35,31,0,0,1,0],["2026-04-21",35,75667,4,30,39,0,0,1,0],["2026-04-21",879,75600,31,24,10,0,0,0,0],["2026-04-21",1025,75500,55,37,32,0,0,5,0],["2026-04-21",1025,75500,55,37,32,0,0,5,0],["2026-04-21",1025,75500,55,37,32,0,0,5,0],["2026-04-21",1025,75500,55,37,32,0,0,5,0],["2026-04-21",35,75489,4,22,39,0,0,1,0],["2026-04-21",35,75290,200,16,39,0,0,1,0],["2026-04-21",35,75286,4,30,39,0,0,1,0],["2026-04-21",35,75241,340,30,39,0,0,1,0],["2026-04-21",35,75228,340,16,39,0,0,1,0],["2026-04-21",35,75060,200,16,39,0,0,1,0],["2026-04-21",35,74940,4,22,39,0,0,1,0],["2026-04-21",1780,74558,27,46,1,0,0,0,0],["2026-04-21",1780,74558,4,46,1,0,0,0,0],["2026-04-21",35,74409,508,22,39,0,0,1,0],["2026-04-21",35,74373,200,16,39,0,0,1,0],["2026-04-21",35,74334,4,30,39,0,0,1,0],["2026-04-21",35,74307,4,22,39,0,0,1,0],["2026-04-21",35,74179,4,30,39,0,0,1,0],["2026-04-21",35,74152,4,16,39,0,0,1,0],["2026-04-21",328,74117,254,86,17,0,0,13,0],["2026-04-21",35,74103,4,22,39,0,0,1,0],["2026-04-21",35,73824,4,22,39,0,0,1,0],["2026-04-21",35,73719,68,22,39,0,0,1,0],["2026-04-21",35,73629,44,16,39,0,0,1,0],["2026-04-21",35,73510,618,16,39,0,0,1,0],["2026-04-21",35,73373,16,112,39,0,0,1,0],["2026-04-21",35,73315,12,16,39,0,0,1,0],["2026-04-21",35,73111,19,16,39,0,0,1,0],["2026-04-21",35,73071,344,22,39,0,0,1,0],["2026-04-21",469,72564,15,35,31,0,0,1,0],["2026-04-21",35,72403,4,30,39,0,0,1,0],["2026-04-21",35,72336,345,16,39,0,0,1,0],["2026-04-21",35,72274,344,16,39,0,0,1,0],["2026-04-21",35,72177,4,30,39,0,0,1,0],["2026-04-21",35,72000,4,30,39,0,0,1,0],["2026-04-21",35,71597,4,30,39,0,0,1,0],["2026-04-21",35,71406,3,22,39,0,0,1,0],["2026-04-21",35,71256,4,30,39,0,0,1,0],["2026-04-21",35,71056,4,22,39,0,0,1,0],["2026-04-21",35,70955,4,16,39,0,0,1,0],["2026-04-21",35,70955,68,16,39,0,0,1,0],["2026-04-21",35,70906,200,16,39,0,0,1,0],["2026-04-21",35,70693,200,22,39,0,0,1,0],["2026-04-21",35,70087,4,201,39,0,0,1,0],["2026-04-21",469,70020,15,35,31,0,0,1,0],["2026-04-21",1803,70000,128,55,1,0,0,0,0],["2026-04-21",35,69971,12,16,39,0,0,1,0],["2026-04-21",1795,69960,396,0,10,0,0,0,0],["2026-04-21",35,69949,200,16,39,0,0,1,0],["2026-04-21",35,69870,340,22,39,0,0,1,0],["2026-04-21",35,69759,63,30,39,0,0,1,0],["2026-04-21",35,69759,44,30,39,0,0,1,0],["2026-04-21",35,69759,68,16,39,0,0,1,0],["2026-04-21",35,69750,4,22,39,0,0,1,0],["2026-04-21",35,69701,576,22,39,0,0,1,0],["2026-04-21",35,69644,4,30,39,0,0,1,0],["2026-04-21",35,69626,12,16,39,0,0,1,0],["2026-04-21",53,69396,466,0,10,0,0,0,0],["2026-04-21",1323,69360,122,0,75,0,0,0,0],["2026-04-21",1797,69309,4,0,1,0,0,0,0],["2026-04-21",1797,69309,4,0,1,0,0,0,0],["2026-04-21",1797,69309,4,0,1,0,0,0,0],["2026-04-21",1797,69309,344,0,1,0,0,0,0],["2026-04-21",35,69236,346,16,39,0,0,1,0],["2026-04-21",1780,69233,27,46,1,0,0,0,0],["2026-04-21",469,69096,76,35,31,0,0,1,0],["2026-04-21",35,68665,4,16,39,0,0,1,0],["2026-04-21",469,68277,15,35,31,0,0,1,0],["2026-04-21",469,68262,15,35,31,0,0,1,0],["2026-04-21",35,68089,4,30,39,0,0,1,0],["2026-04-21",35,67974,4,30,39,0,0,1,0],["2026-04-21",35,67739,44,30,39,0,0,1,0],["2026-04-21",35,67700,10,16,39,0,0,1,0],["2026-04-21",1025,67500,55,37,32,0,0,5,0],["2026-04-21",1025,67500,55,37,32,0,0,5,0],["2026-04-21",1025,67500,55,37,32,0,0,5,0],["2026-04-21",1025,67500,55,37,32,0,0,5,0],["2026-04-21",1025,67500,55,37,32,0,0,5,0],["2026-04-21",1025,67500,55,37,32,0,0,5,0],["2026-04-21",1025,67500,55,37,32,0,0,5,0],["2026-04-21",1025,67500,55,37,32,0,0,5,0],["2026-04-21",1025,67500,55,37,32,0,0,5,0],["2026-04-21",1025,67500,55,37,32,0,0,5,0],["2026-04-21",1025,67500,55,37,32,0,0,5,0],["2026-04-21",1025,67500,55,37,32,0,0,5,0],["2026-04-21",1025,67500,55,37,32,0,0,5,0],["2026-04-21",1025,67500,55,37,32,0,0,5,0],["2026-04-21",1025,67500,55,37,32,0,0,5,0],["2026-04-21",35,67359,4,16,39,0,0,1,0],["2026-04-21",1749,67200,4,60,54,0,0,0,0],["2026-04-21",35,66762,27,16,39,0,0,1,0],["2026-04-21",35,66677,200,16,39,0,0,1,0],["2026-04-21",35,66615,19,16,39,0,0,1,0],["2026-04-21",35,66486,63,16,39,0,0,1,0],["2026-04-21",469,66456,15,35,31,0,0,1,0],["2026-04-21",35,66429,4,16,39,0,0,1,0],["2026-04-21",35,66389,20,16,39,0,0,1,0],["2026-04-21",35,66336,200,22,39,0,0,1,0],["2026-04-21",35,66207,508,30,39,0,0,1,0],["2026-04-21",35,65893,200,16,39,0,0,1,0],["2026-04-21",35,65831,44,16,39,0,0,1,0],["2026-04-21",35,65813,3,22,39,0,0,1,0],["2026-04-21",469,65772,15,35,31,0,0,1,0],["2026-04-21",35,65649,14,16,39,0,0,1,0],["2026-04-21",469,65586,15,35,31,0,0,1,0],["2026-04-21",35,65543,4,16,39,0,0,1,0],["2026-04-21",1686,65500,587,57,61,0,0,1,0],["2026-04-21",35,65472,4,30,39,0,0,1,0],["2026-04-21",1804,65400,620,0,7,0,0,0,0],["2026-04-21",1796,65392,4,3,0,0,0,0,0],["2026-04-21",1796,65392,4,3,0,0,0,0,0],["2026-04-21",1796,65392,4,3,0,0,0,0,0],["2026-04-21",1796,65392,4,3,0,0,0,0,0],["2026-04-21",1796,65392,4,3,0,0,0,0,0],["2026-04-21",1796,65392,4,3,0,0,0,0,0],["2026-04-21",1796,65392,4,3,0,0,0,0,0],["2026-04-21",35,65290,4,16,39,0,0,1,0],["2026-04-21",35,65224,44,16,39,0,0,1,0],["2026-04-21",35,64958,4,16,39,0,0,1,0],["2026-04-21",35,64923,4,16,39,0,0,1,0],["2026-04-21",35,64866,344,16,39,0,0,1,0],["2026-04-21",1795,64860,396,0,10,0,0,0,0],["2026-04-21",79,64800,7,19,6,0,0,3,0],["2026-04-21",79,64800,7,19,6,0,0,3,0],["2026-04-21",35,64710,128,16,39,0,0,1,0],["2026-04-21",35,64538,200,16,39,0,0,1,0],["2026-04-21",35,64396,340,16,39,0,0,1,0],["2026-04-21",1805,64260,74,0,7,0,0,4,0],["2026-04-21",1780,63907,4,46,1,0,0,0,0],["2026-04-21",1780,63907,27,46,1,0,0,0,0],["2026-04-21",1780,63907,328,46,1,0,0,0,0],["2026-04-21",1780,63907,4,46,1,0,0,0,0],["2026-04-21",35,63561,383,119,59,0,0,14,0],["2026-04-21",35,63072,10,16,39,0,0,1,0],["2026-04-21",35,62664,20,16,39,0,0,1,0],["2026-04-21",35,62664,20,16,39,0,0,1,0],["2026-04-21",35,62660,4,22,39,0,0,1,0],["2026-04-21",35,62660,4,22,39,0,0,1,0],["2026-04-21",35,62660,200,16,39,0,0,1,0],["2026-04-21",35,62660,200,16,39,0,0,1,0],["2026-04-21",35,62660,200,16,39,0,0,1,0],["2026-04-21",35,62660,200,16,39,0,0,1,0],["2026-04-21",35,62660,200,16,39,0,0,1,0],["2026-04-21",35,62655,344,30,39,0,0,1,0],["2026-04-21",469,62400,15,35,31,0,0,1,0],["2026-04-21",1746,62400,102,106,32,0,0,5,0],["2026-04-21",35,62376,4,30,39,0,0,1,0],["2026-04-21",35,62000,10,16,39,0,0,1,0],["2026-04-21",35,62000,15,16,39,0,0,1,0],["2026-04-21",85,61920,40,44,6,0,3,4,0],["2026-04-21",35,61849,4,22,39,0,0,1,0],["2026-04-21",35,61734,200,16,39,0,0,1,0],["2026-04-21",35,61655,610,16,39,0,0,1,0],["2026-04-21",35,61557,68,30,39,0,0,1,0],["2026-04-21",35,61539,4,22,39,0,0,1,0],["2026-04-21",35,61469,63,22,39,0,0,1,0],["2026-04-21",35,61446,128,16,39,0,0,1,0],["2026-04-21",35,61336,130,16,39,0,0,1,0],["2026-04-21",35,61296,4,30,39,0,0,1,0],["2026-04-21",35,61203,5,16,39,0,0,1,0],["2026-04-21",1746,61200,377,106,32,0,0,5,0],["2026-04-21",35,60782,76,22,39,0,0,1,0],["2026-04-21",35,60592,12,16,39,0,0,1,0],["2026-04-21",35,60592,340,30,39,0,0,1,0],["2026-04-21",35,60587,4,16,39,0,0,1,0],["2026-04-21",35,60229,4,112,39,0,0,1,0],["2026-04-21",35,60229,200,16,39,0,0,1,0],["2026-04-21",35,60215,13,16,39,0,0,1,0],["2026-04-21",469,60210,15,35,31,0,0,1,0],["2026-04-21",35,60096,128,16,39,0,0,1,0],["2026-04-21",35,60036,19,16,39,0,0,1,0],["2026-04-21",1806,60000,604,119,36,0,7,14,0],["2026-04-21",530,60000,69,51,1,0,0,0,0],["2026-04-21",149,59940,113,0,10,0,0,0,0],["2026-04-21",35,59901,200,16,39,0,0,1,0],["2026-04-21",469,59870,15,35,31,0,0,1,0],["2026-04-21",35,59786,4,30,39,0,0,1,0],["2026-04-21",35,59786,128,16,39,0,0,1,0],["2026-04-21",35,59635,344,30,39,0,0,1,0],["2026-04-21",35,59582,19,16,39,0,0,1,0],["2026-04-21",35,59529,4,16,39,0,0,1,0],["2026-04-21",35,59520,128,30,39,0,0,1,0],["2026-04-21",35,59471,4,7,39,0,0,1,0],["2026-04-21",35,59410,4,16,39,0,0,1,0],["2026-04-21",35,59343,4,30,39,0,0,1,0],["2026-04-21",469,59314,340,35,31,0,0,1,0],["2026-04-21",35,58966,200,16,39,0,0,1,0],["2026-04-21",35,58944,4,22,39,0,0,1,0],["2026-04-21",35,58944,344,30,39,0,0,1,0],["2026-04-21",490,58584,142,34,31,0,0,1,0],["2026-04-21",469,58540,15,35,31,0,0,1,0],["2026-04-21",35,58510,200,16,39,0,0,1,0],["2026-04-21",35,58408,79,16,39,0,0,1,0],["2026-04-21",1612,58085,336,202,123,0,5,0,0],["2026-04-21",490,57984,13,34,31,0,0,1,0],["2026-04-21",1746,57800,359,106,32,0,0,3,0],["2026-04-21",1807,57725,586,45,101,0,8,4,0],["2026-04-21",1747,57600,200,60,54,0,0,0,0],["2026-04-21",35,57580,63,22,39,0,0,1,0],["2026-04-21",35,57571,27,30,39,0,0,1,0],["2026-04-21",35,57571,576,16,39,0,0,1,0],["2026-04-21",35,57536,82,30,39,0,0,1,0],["2026-04-21",1808,57500,621,2,47,0,0,5,0],["2026-04-21",35,57390,68,30,39,0,0,1,0],["2026-04-21",35,57257,20,16,39,0,0,1,0],["2026-04-21",35,57244,128,16,39,0,0,1,0],["2026-04-21",35,56987,345,30,39,0,0,1,0],["2026-04-21",35,56794,4,30,39,0,0,1,0],["2026-04-21",1746,56420,55,106,32,0,0,5,0],["2026-04-21",35,56114,82,30,39,0,0,1,0],["2026-04-21",35,56048,344,30,39,0,0,1,0],["2026-04-21",35,55357,4,30,39,0,0,1,0],["2026-04-21",1809,54945,4,97,0,0,0,0,0],["2026-04-21",1809,54945,4,97,0,0,0,0,0],["2026-04-21",1809,54945,4,97,0,0,0,0,0],["2026-04-21",35,54759,200,16,39,0,0,1,0],["2026-04-21",35,54564,5,16,39,0,0,1,0],["2026-04-21",469,54464,15,35,31,0,0,1,0],["2026-04-21",35,54409,4,16,39,0,0,1,0],["2026-04-21",35,54409,200,16,39,0,0,1,0],["2026-04-21",1025,54000,55,37,32,0,0,5,0],["2026-04-21",35,53913,4,16,39,0,0,1,0],["2026-04-21",35,53913,478,112,39,0,0,1,0],["2026-04-21",35,53913,200,16,39,0,0,1,0],["2026-04-21",35,53262,4,16,39,0,0,1,0],["2026-04-21",35,53262,76,112,39,0,0,1,0],["2026-04-21",35,53262,63,16,39,0,0,1,0],["2026-04-21",35,53143,4,30,39,0,0,1,0],["2026-04-21",35,53143,618,16,39,0,0,1,0],["2026-04-21",35,53143,15,16,39,0,0,1,0],["2026-04-21",35,52899,4,30,39,0,0,1,0],["2026-04-21",35,52842,340,30,39,0,0,1,0],["2026-04-21",1747,52800,200,60,54,0,0,0,0],["2026-04-21",35,52766,79,16,39,0,0,1,0],["2026-04-21",35,52514,344,16,39,0,0,1,0],["2026-04-21",35,52412,128,16,39,0,0,1,0],["2026-04-21",469,52335,15,35,31,0,0,1,0],["2026-04-21",1796,52308,4,3,0,0,0,0,0],["2026-04-21",35,52254,68,16,39,0,0,1,0],["2026-04-21",1348,52200,492,0,7,0,0,0,0],["2026-04-21",1810,52168,63,35,0,0,0,1,0],["2026-04-21",1810,52168,15,35,0,0,0,1,0],["2026-04-21",35,52111,3,112,39,0,0,1,0],["2026-04-21",35,51172,200,22,39,0,0,1,0],["2026-04-21",149,51000,113,0,10,0,0,0,0],["2026-04-21",35,50955,5,16,39,0,0,1,0],["2026-04-21",35,50676,82,22,39,0,0,1,0],["2026-04-21",35,50579,27,16,39,0,0,1,0],["2026-04-21",1746,50400,55,106,54,0,0,5,0],["2026-04-21",35,50375,200,16,39,0,0,1,0],["2026-04-21",469,50340,15,35,31,0,0,1,0],["2026-04-21",35,50242,200,16,39,0,0,1,0],["2026-04-21",1811,50106,3,35,31,0,0,1,0],["2026-04-21",1812,50078,622,71,53,0,0,0,0],["2026-04-21",35,50043,15,22,39,0,0,1,0],["2026-04-20",1622,379583732,4,1,20,0,0,1,0],["2026-04-20",1552,70232801,562,0,5,0,9,15,0],["2026-04-20",1623,23797238,331,56,15,0,0,1,0],["2026-04-20",948,23323834,7,32,6,0,9,3,0],["2026-04-20",948,20849538,577,32,14,0,9,3,0],["2026-04-20",399,13165102,578,4,17,0,2,4,0],["2026-04-20",1624,11841172,87,56,15,0,0,1,0],["2026-04-20",990,9828000,426,11,15,0,0,5,0],["2026-04-20",948,7062720,577,32,14,0,9,3,0],["2026-04-20",990,6786000,426,11,15,0,0,5,0],["2026-04-20",1625,6540001,579,55,25,0,0,0,0],["2026-04-20",300,6205490,35,0,10,0,0,0,0],["2026-04-20",948,6105748,7,32,6,0,9,3,0],["2026-04-20",99,5670000,96,36,10,0,0,0,0],["2026-04-20",1352,4885935,87,56,15,0,0,1,0],["2026-04-20",1036,4767000,426,129,15,0,0,13,0],["2026-04-20",1036,4458271,442,129,15,0,0,13,0],["2026-04-20",1626,4078931,438,78,9,0,0,5,0],["2026-04-20",1627,3953670,96,36,10,0,0,0,0],["2026-04-20",948,3465791,7,32,6,0,9,3,0],["2026-04-20",984,3384480,99,31,15,0,0,5,0],["2026-04-20",1628,3380619,99,31,15,0,0,5,0],["2026-04-20",1628,3380619,99,31,15,0,0,5,0],["2026-04-20",1628,3380619,99,31,15,0,0,5,0],["2026-04-20",1628,3380619,99,31,15,0,0,5,0],["2026-04-20",1629,3356840,442,11,15,0,0,5,0],["2026-04-20",1629,3197000,99,11,15,0,0,5,0],["2026-04-20",984,3153300,99,31,15,0,0,5,0],["2026-04-20",948,3067315,7,32,6,0,9,3,0],["2026-04-20",1630,2878920,104,166,7,0,0,0,0],["2026-04-20",990,2827500,438,11,15,0,0,5,0],["2026-04-20",874,2787206,146,90,6,0,8,4,0],["2026-04-20",1629,2717000,443,11,15,0,0,5,0],["2026-04-20",984,2680200,99,31,15,0,0,5,0],["2026-04-20",1629,2612480,438,11,15,0,0,5,0],["2026-04-20",1629,2612480,99,11,15,0,0,5,0],["2026-04-20",40,2585000,29,18,18,0,0,2,0],["2026-04-20",1631,2500000,83,0,5,0,0,0,0],["2026-04-20",1629,2488080,438,11,15,0,0,5,0],["2026-04-20",1629,2488080,438,11,15,0,0,5,0],["2026-04-20",1036,2457800,442,129,15,0,0,13,0],["2026-04-20",1632,2438700,580,49,10,0,1,0,0],["2026-04-20",1629,2406281,438,11,15,0,0,5,0],["2026-04-20",1633,2344608,40,204,6,0,0,4,0],["2026-04-20",1561,2323200,205,31,15,0,0,5,0],["2026-04-20",1623,2200667,331,56,15,0,0,1,0],["2026-04-20",1036,2155572,442,129,15,0,0,13,0],["2026-04-20",948,2051520,7,32,6,0,9,3,0],["2026-04-20",1016,2033678,99,0,15,0,0,0,0],["2026-04-20",1016,1955460,99,0,15,0,0,0,0],["2026-04-20",1634,1793160,145,0,12,0,3,4,0],["2026-04-20",948,1776043,7,32,6,0,9,3,0],["2026-04-20",1432,1767200,29,41,18,0,0,2,0],["2026-04-20",948,1730345,577,32,14,0,9,3,0],["2026-04-20",1635,1668334,29,205,18,0,0,2,0],["2026-04-20",1636,1626032,99,37,15,0,0,5,0],["2026-04-20",948,1556693,7,32,6,0,9,3,0],["2026-04-20",948,1556693,7,32,6,0,9,3,0],["2026-04-20",1624,1528457,87,56,15,0,0,1,0],["2026-04-20",1637,1500000,18,0,7,0,0,1,0],["2026-04-20",1260,1491751,7,0,6,0,0,3,0],["2026-04-20",1638,1485000,52,0,7,0,4,0,0],["2026-04-20",1350,1425344,87,78,15,0,0,1,0],["2026-04-20",111,1406400,380,0,49,0,0,3,0],["2026-04-20",948,1402022,581,32,14,0,9,3,0],["2026-04-20",1639,1312048,582,4,10,0,2,0,0],["2026-04-20",1640,1295978,122,61,112,0,0,0,0],["2026-04-20",96,1157040,29,49,18,0,1,2,0],["2026-04-20",40,1113100,29,18,18,0,0,2,0],["2026-04-20",101,1100749,40,0,6,0,0,4,0],["2026-04-20",1641,1100000,583,4,25,0,2,0,0],["2026-04-20",948,1070851,491,32,14,0,9,3,0],["2026-04-20",948,1068175,40,32,6,0,9,4,0],["2026-04-20",96,1064400,29,49,18,0,1,2,0],["2026-04-20",1432,1057053,29,41,18,0,0,2,0],["2026-04-20",1642,985785,358,58,32,0,0,3,0],["2026-04-20",948,953149,7,32,6,0,9,3,0],["2026-04-20",96,943800,29,49,18,0,1,2,0],["2026-04-20",948,930119,577,32,14,0,9,3,0],["2026-04-20",96,926400,29,49,18,0,1,2,0],["2026-04-20",948,919849,7,32,6,0,9,3,0],["2026-04-20",96,887040,29,49,18,0,1,2,0],["2026-04-20",1270,883864,141,0,37,0,0,0,0],["2026-04-20",1432,842028,29,41,18,0,0,2,0],["2026-04-20",40,840100,29,18,18,0,0,2,0],["2026-04-20",948,778346,7,32,6,0,9,3,0],["2026-04-20",948,778346,7,32,6,0,9,3,0],["2026-04-20",948,778346,7,32,6,0,9,3,0],["2026-04-20",1561,753600,107,31,15,0,0,5,0],["2026-04-20",96,747120,29,49,18,0,1,2,0],["2026-04-20",147,734120,358,60,32,0,0,3,0],["2026-04-20",1642,731279,358,58,32,0,0,3,0],["2026-04-20",1643,694415,87,56,15,0,0,1,0],["2026-04-20",948,673274,7,32,6,0,9,3,0],["2026-04-20",346,670020,51,38,5,0,0,5,0],["2026-04-20",101,668575,40,0,6,0,0,4,0],["2026-04-20",1644,648000,55,106,32,0,0,5,0],["2026-04-20",1644,630000,55,106,32,0,0,5,0],["2026-04-20",1644,627840,55,106,32,0,0,5,0],["2026-04-20",147,624445,358,60,32,0,0,3,0],["2026-04-20",1645,621500,12,35,31,0,0,1,0],["2026-04-20",1645,600000,12,35,31,0,0,1,0],["2026-04-20",1645,600000,12,35,31,0,0,1,0],["2026-04-20",1645,600000,12,35,31,0,0,1,0],["2026-04-20",948,600000,7,32,6,0,9,3,0],["2026-04-20",948,600000,7,32,6,0,9,3,0],["2026-04-20",1646,599640,55,106,32,0,0,5,0],["2026-04-20",948,594000,7,32,6,0,9,3,0],["2026-04-20",1647,593340,297,100,10,0,0,0,0],["2026-04-20",1644,588000,55,106,32,0,0,5,0],["2026-04-20",1646,573557,200,106,32,0,0,5,0],["2026-04-20",1644,561600,55,106,32,0,0,5,0],["2026-04-20",1561,556800,100,31,15,0,0,5,0],["2026-04-20",1646,555454,55,106,32,0,0,5,0],["2026-04-20",1646,554088,55,106,32,0,0,5,0],["2026-04-20",47,552000,40,23,6,0,0,4,0],["2026-04-20",1644,546000,55,106,32,0,0,5,0],["2026-04-20",1644,540000,55,106,32,0,0,5,0],["2026-04-20",1644,530400,55,106,32,0,0,5,0],["2026-04-20",948,521614,7,32,6,0,9,3,0],["2026-04-20",1646,519072,55,106,32,0,0,5,0],["2026-04-20",1644,516000,55,106,32,0,0,5,0],["2026-04-20",35,508928,11,16,39,0,0,1,0],["2026-04-20",1646,492168,55,106,32,0,0,5,0],["2026-04-20",1644,492000,55,106,32,0,0,5,0],["2026-04-20",1644,492000,55,106,32,0,0,5,0],["2026-04-20",1648,488400,55,145,32,0,0,5,0],["2026-04-20",1648,486000,55,145,32,0,0,5,0],["2026-04-20",147,480807,358,60,32,0,0,3,0],["2026-04-20",1644,479400,55,106,32,0,0,5,0],["2026-04-20",1644,474000,55,106,32,0,0,5,0],["2026-04-20",1644,472020,366,106,32,0,0,3,0],["2026-04-20",1646,466528,55,106,32,0,0,5,0],["2026-04-20",1644,465960,55,106,32,0,0,5,0],["2026-04-20",1644,464400,55,106,32,0,0,5,0],["2026-04-20",1646,456744,55,106,32,0,0,5,0],["2026-04-20",1644,456000,55,106,32,0,0,5,0],["2026-04-20",1644,456000,55,106,32,0,0,5,0],["2026-04-20",1649,455400,46,0,25,0,0,0,0],["2026-04-20",1644,450000,55,106,32,0,0,5,0],["2026-04-20",1535,446760,395,167,124,0,8,0,0],["2026-04-20",1644,444000,55,106,32,0,0,5,0],["2026-04-20",1644,438000,55,106,32,0,0,5,0],["2026-04-20",1644,433200,55,106,32,0,0,5,0],["2026-04-20",1644,432000,55,106,32,0,0,5,0],["2026-04-20",1644,432000,55,106,32,0,0,5,0],["2026-04-20",1644,432000,55,106,32,0,0,5,0],["2026-04-20",1644,432000,55,106,32,0,0,5,0],["2026-04-20",1650,427500,55,106,32,0,0,5,0],["2026-04-20",1646,427032,55,106,32,0,0,5,0],["2026-04-20",1644,426000,55,106,32,0,0,5,0],["2026-04-20",1648,420000,55,145,32,0,0,5,0],["2026-04-20",1644,415800,55,106,32,0,0,5,0],["2026-04-20",1651,414204,122,206,46,0,0,0,0],["2026-04-20",1652,413472,55,106,32,0,8,5,0],["2026-04-20",1644,408000,55,106,32,0,0,5,0],["2026-04-20",1646,407592,55,106,32,0,0,5,0],["2026-04-20",646,400000,59,37,5,0,0,5,0],["2026-04-20",940,400000,51,37,5,0,0,5,0],["2026-04-20",1644,396000,55,106,32,0,0,5,0],["2026-04-20",1644,396000,55,106,32,0,0,5,0],["2026-04-20",1646,394848,55,106,32,0,0,5,0],["2026-04-20",1646,394440,55,106,32,0,0,5,0],["2026-04-20",35,392200,53,207,36,0,7,2,0],["2026-04-20",1646,390720,55,106,32,0,0,5,0],["2026-04-20",1644,390000,55,106,32,0,0,5,0],["2026-04-20",1644,385500,366,106,32,0,0,3,0],["2026-04-20",1648,384000,55,145,32,0,0,5,0],["2026-04-20",1644,384000,55,106,32,0,0,5,0],["2026-04-20",1644,384000,55,106,32,0,0,5,0],["2026-04-20",1644,384000,55,106,32,0,0,5,0],["2026-04-20",1644,381600,55,106,32,0,0,5,0],["2026-04-20",1644,381600,55,106,32,0,0,5,0],["2026-04-20",1644,379392,55,106,32,0,0,5,0],["2026-04-20",1653,379131,584,117,15,0,0,0,0],["2026-04-20",1646,375192,55,106,32,0,0,5,0],["2026-04-20",1644,374760,55,106,32,0,0,5,0],["2026-04-20",1644,374760,55,106,32,0,0,5,0],["2026-04-20",1648,372000,55,145,32,0,0,5,0],["2026-04-20",1644,372000,55,106,32,0,0,5,0],["2026-04-20",1644,372000,55,106,32,0,0,5,0],["2026-04-20",1648,366000,55,145,32,0,0,5,0],["2026-04-20",1644,366000,55,106,32,0,0,5,0],["2026-04-20",35,364800,37,22,15,0,0,5,0],["2026-04-20",1646,363679,55,106,32,0,0,5,0],["2026-04-20",1644,360720,55,106,32,0,0,5,0],["2026-04-20",1644,360000,55,106,32,0,0,5,0],["2026-04-20",1644,360000,55,106,32,0,0,5,0],["2026-04-20",35,359274,200,16,39,0,0,1,0],["2026-04-20",125,357900,51,38,5,0,0,5,0],["2026-04-20",1644,354000,55,106,32,0,0,5,0],["2026-04-20",1644,353400,55,106,32,0,0,5,0],["2026-04-20",1644,353400,55,106,32,0,0,5,0],["2026-04-20",1644,352800,55,106,32,0,0,5,0],["2026-04-20",1644,351600,55,106,32,0,0,5,0],["2026-04-20",1646,349944,55,106,32,0,0,5,0],["2026-04-20",1644,348000,358,106,32,0,0,3,0],["2026-04-20",1644,345600,55,106,32,0,0,5,0],["2026-04-20",1644,343200,55,106,32,0,0,5,0],["2026-04-20",1644,342000,55,106,32,0,0,5,0],["2026-04-20",1646,341362,55,106,32,0,0,5,0],["2026-04-20",1646,340600,55,106,32,0,0,5,0],["2026-04-20",1646,336264,55,106,32,0,0,5,0],["2026-04-20",1652,336000,55,106,32,0,8,5,0],["2026-04-20",1644,336000,55,106,32,0,0,5,0],["2026-04-20",1646,335495,55,106,32,0,0,5,0],["2026-04-20",1644,334800,55,106,32,0,0,5,0],["2026-04-20",1646,332784,55,106,32,0,0,5,0],["2026-04-20",1644,330000,55,106,32,0,0,5,0],["2026-04-20",1644,330000,55,106,32,0,0,5,0],["2026-04-20",1644,328200,55,106,32,0,0,5,0],["2026-04-20",1644,327000,55,106,32,0,0,5,0],["2026-04-20",1644,324792,55,106,32,0,0,5,0],["2026-04-20",1644,324000,55,106,32,0,0,5,0],["2026-04-20",1644,324000,55,106,32,0,0,5,0],["2026-04-20",1644,324000,55,106,32,0,0,5,0],["2026-04-20",35,322036,402,207,11,0,0,9,0],["2026-04-20",1644,319200,55,106,32,0,0,5,0],["2026-04-20",471,313121,103,86,31,0,0,13,0],["2026-04-20",1646,313104,55,106,32,0,0,5,0],["2026-04-20",1644,312000,358,106,32,0,0,3,0],["2026-04-20",1644,312000,372,106,32,0,0,5,0],["2026-04-20",1644,312000,55,106,32,0,0,5,0],["2026-04-20",1644,312000,55,106,32,0,0,5,0],["2026-04-20",1644,312000,55,106,32,0,0,5,0],["2026-04-20",1654,308700,55,60,32,0,0,5,0],["2026-04-20",1655,308448,122,208,77,0,0,14,0],["2026-04-20",1644,306000,55,106,32,0,0,5,0],["2026-04-20",1270,305498,402,0,37,0,0,9,0],["2026-04-20",1646,304080,55,106,32,0,0,5,0],["2026-04-20",1646,302592,55,106,32,0,0,5,0],["2026-04-20",1644,301800,55,106,32,0,0,5,0],["2026-04-20",1646,301345,55,106,32,0,0,5,0],["2026-04-20",1644,300000,359,106,32,0,0,3,0],["2026-04-20",1644,296400,55,106,32,0,0,5,0],["2026-04-20",1644,296400,55,106,32,0,0,5,0],["2026-04-20",1646,295898,55,106,32,0,0,5,0],["2026-04-20",1644,294000,55,106,32,0,0,5,0],["2026-04-20",1644,294000,55,106,32,0,0,5,0],["2026-04-20",1646,292584,55,106,32,0,0,5,0],["2026-04-20",1652,291600,55,106,32,0,8,5,0],["2026-04-20",1644,290700,55,106,32,0,0,5,0],["2026-04-20",1533,288000,65,84,14,0,0,4,0],["2026-04-20",1644,288000,55,106,32,0,0,5,0],["2026-04-20",1644,288000,55,106,32,0,0,5,0],["2026-04-20",1644,288000,55,106,32,0,0,5,0],["2026-04-20",1644,288000,55,106,32,0,0,5,0],["2026-04-20",1646,286032,55,106,32,0,0,5,0],["2026-04-20",1646,282161,55,106,32,0,0,5,0],["2026-04-20",1646,282150,55,106,32,0,0,5,0],["2026-04-20",1644,282000,55,106,32,0,0,5,0],["2026-04-20",150,278400,114,0,12,0,3,4,0],["2026-04-20",1648,278400,200,145,32,0,0,3,0],["2026-04-20",1644,278400,55,106,32,0,0,5,0],["2026-04-20",1656,278000,585,169,105,0,0,13,0],["2026-04-20",1646,277032,55,106,32,0,0,5,0],["2026-04-20",1657,276000,40,127,6,0,0,4,0],["2026-04-20",1644,273600,55,106,32,0,0,5,0],["2026-04-20",136,273000,131,59,39,0,0,1,0],["2026-04-20",879,270840,114,24,12,0,0,4,0],["2026-04-20",1644,270000,55,106,32,0,0,5,0],["2026-04-20",1644,269400,371,106,32,0,0,3,0],["2026-04-20",1648,268800,55,145,32,0,0,5,0],["2026-04-20",1654,268500,55,60,32,0,0,5,0],["2026-04-20",1644,267900,55,106,32,0,0,5,0],["2026-04-20",1652,267600,55,106,32,0,8,5,0],["2026-04-20",781,264000,65,0,27,0,0,4,0],["2026-04-20",1648,264000,55,145,32,0,0,5,0],["2026-04-20",1644,264000,55,106,32,0,0,5,0],["2026-04-20",1644,264000,55,106,32,0,0,5,0],["2026-04-20",1654,263500,55,60,32,0,0,5,0],["2026-04-20",948,262080,7,32,6,0,9,3,0],["2026-04-20",1646,261589,358,106,32,0,0,3,0],["2026-04-20",1146,260000,51,38,5,0,0,5,0],["2026-04-20",475,260000,51,38,5,0,0,5,0],["2026-04-20",759,260000,51,38,5,0,0,5,0],["2026-04-20",1232,260000,51,38,5,0,0,5,0],["2026-04-20",713,260000,51,38,5,0,0,5,0],["2026-04-20",713,260000,51,38,5,0,0,5,0],["2026-04-20",509,260000,51,38,5,0,0,5,0],["2026-04-20",510,260000,51,37,5,0,0,5,0],["2026-04-20",1153,260000,59,39,5,0,0,5,0],["2026-04-20",853,260000,51,138,5,0,0,0,0],["2026-04-20",1654,259600,55,60,32,0,0,5,0],["2026-04-20",1646,257024,359,106,32,0,0,3,0],["2026-04-20",1644,256080,55,106,32,0,0,5,0],["2026-04-20",1644,255000,55,106,32,0,0,5,0],["2026-04-20",948,252838,7,32,6,0,9,3,0],["2026-04-20",1644,252000,55,106,32,0,0,5,0],["2026-04-20",1644,252000,55,106,32,0,0,5,0],["2026-04-20",1644,250800,55,106,32,0,0,5,0],["2026-04-20",1644,250800,55,106,32,0,0,5,0],["2026-04-20",1644,250800,55,106,32,0,0,5,0],["2026-04-20",1644,247800,55,106,32,0,0,5,0],["2026-04-20",1648,245700,55,145,32,0,0,5,0],["2026-04-20",35,241395,349,7,1,0,0,13,0],["2026-04-20",1597,240000,316,36,7,0,0,1,0],["2026-04-20",1658,240000,585,0,105,0,0,13,0],["2026-04-20",1658,240000,585,0,105,0,0,13,0],["2026-04-20",1644,240000,55,106,32,0,0,5,0],["2026-04-20",1644,240000,55,106,54,0,0,5,0],["2026-04-20",1644,240000,55,106,32,0,0,5,0],["2026-04-20",1650,237600,55,106,32,0,0,5,0],["2026-04-20",1644,237600,55,106,54,0,0,5,0],["2026-04-20",1644,233932,55,106,32,0,0,5,0],["2026-04-20",1659,233586,359,106,32,0,0,3,0],["2026-04-20",475,232700,51,38,5,0,0,5,0],["2026-04-20",1660,230731,40,209,6,0,0,4,0],["2026-04-20",514,229700,59,38,5,0,0,5,0],["2026-04-20",1533,228000,65,84,14,0,0,4,0],["2026-04-20",1644,228000,55,106,32,0,0,5,0],["2026-04-20",1661,227400,114,0,10,0,0,0,0],["2026-04-20",1644,225000,55,106,32,0,0,5,0],["2026-04-20",1644,223776,55,106,32,0,0,5,0],["2026-04-20",1648,223440,55,145,32,0,0,5,0],["2026-04-20",1644,222300,55,106,32,0,0,5,0],["2026-04-20",1644,220500,55,106,32,0,0,5,0],["2026-04-20",1291,220000,358,60,32,0,0,3,0],["2026-04-20",1648,216600,55,145,32,0,0,5,0],["2026-04-20",1654,215460,55,60,32,0,0,5,0],["2026-04-20",1654,215000,359,60,32,0,0,3,0],["2026-04-20",1645,214290,12,35,31,0,0,1,0],["2026-04-20",1648,213600,55,145,32,0,0,5,0],["2026-04-20",1644,212400,55,106,32,0,0,5,0],["2026-04-20",1644,212160,359,106,32,0,0,3,0],["2026-04-20",1644,211200,200,106,32,0,0,5,0],["2026-04-20",1644,211200,55,106,32,0,0,5,0],["2026-04-20",1644,210600,55,106,54,0,0,5,0],["2026-04-20",1654,210000,55,60,32,0,0,5,0],["2026-04-20",1644,208027,55,106,32,0,0,5,0],["2026-04-20",768,208000,51,37,5,0,0,5,0],["2026-04-20",1644,207000,55,106,32,0,0,5,0],["2026-04-20",1644,204000,372,106,32,0,0,5,0],["2026-04-20",82,203400,65,43,14,0,0,8,0],["2026-04-20",1646,203260,55,106,32,0,0,5,0],["2026-04-20",1644,201600,55,106,32,0,0,5,0],["2026-04-20",1662,200000,51,39,5,0,0,5,0],["2026-04-20",1662,200000,51,39,5,0,0,5,0],["2026-04-20",73,200000,51,37,5,0,0,5,0],["2026-04-20",265,200000,51,0,5,0,0,0,0],["2026-04-20",1663,200000,51,39,5,0,0,5,0],["2026-04-20",512,200000,51,0,5,0,0,0,0],["2026-04-20",482,200000,51,39,5,0,0,5,0],["2026-04-20",1658,198750,585,0,105,0,0,13,0],["2026-04-20",1648,198000,55,145,32,0,0,5,0],["2026-04-20",1644,198000,55,106,32,0,0,5,0],["2026-04-20",208,193063,24,75,63,0,8,4,0],["2026-04-20",1664,192000,200,0,32,0,0,3,0],["2026-04-20",1650,192000,55,106,54,0,0,5,0],["2026-04-20",1533,192000,65,84,14,0,0,4,0],["2026-04-20",1644,192000,359,106,32,0,0,3,0],["2026-04-20",1644,192000,55,106,54,0,0,5,0],["2026-04-20",471,190344,131,86,31,0,0,13,0],["2026-04-20",1646,187872,55,106,54,0,0,5,0],["2026-04-20",1552,187534,562,0,5,0,9,15,0],["2026-04-20",1648,187200,55,145,32,0,0,5,0],["2026-04-20",1648,187200,359,145,32,0,0,3,0],["2026-04-20",1644,184243,358,106,32,0,0,3,0],["2026-04-20",1646,183707,358,106,32,0,0,3,0],["2026-04-20",1646,180000,55,106,54,0,0,5,0],["2026-04-20",1644,180000,55,106,54,0,0,5,0],["2026-04-20",1665,175280,12,33,31,0,0,1,0],["2026-04-20",1654,174787,55,60,32,0,0,5,0],["2026-04-20",1666,172560,41,161,24,0,8,0,0],["2026-04-20",1644,171000,55,106,54,0,0,5,0],["2026-04-20",82,170400,65,43,14,0,0,8,0],["2026-04-20",1644,170400,55,106,54,0,0,5,0],["2026-04-20",1646,169896,55,106,54,0,0,5,0],["2026-04-20",1644,169157,55,106,32,0,0,5,0],["2026-04-20",1652,168000,55,106,32,0,8,5,0],["2026-04-20",1644,168000,55,106,32,0,0,5,0],["2026-04-20",1644,168000,55,106,54,0,0,5,0],["2026-04-20",1644,168000,55,106,54,0,0,5,0],["2026-04-20",1644,168000,55,106,32,0,0,5,0],["2026-04-20",1644,168000,55,106,54,0,0,5,0],["2026-04-20",1644,168000,55,106,54,0,0,5,0],["2026-04-20",1644,165600,55,106,32,0,0,5,0],["2026-04-20",573,164604,380,60,14,0,0,3,0],["2026-04-20",879,164406,161,24,10,0,0,0,0],["2026-04-20",1654,162900,366,60,32,0,0,3,0],["2026-04-20",82,162600,65,43,14,0,0,8,0],["2026-04-20",1644,156000,55,106,54,0,0,5,0],["2026-04-20",1667,156000,392,103,17,0,0,2,0],["2026-04-20",1665,155208,12,33,31,0,0,1,0],["2026-04-20",1668,154334,361,5,69,0,0,0,0],["2026-04-20",82,150000,65,43,14,0,0,8,0],["2026-04-20",128,144000,380,0,14,0,0,3,0],["2026-04-20",1644,144000,55,106,32,0,0,5,0],["2026-04-20",1644,144000,55,106,54,0,0,5,0],["2026-04-20",1644,144000,55,106,54,0,0,5,0],["2026-04-20",1646,140496,55,106,54,0,0,5,0],["2026-04-20",1644,140400,55,106,54,0,0,5,0],["2026-04-20",1646,136167,55,106,54,0,0,5,0],["2026-04-20",1658,135000,585,0,105,0,0,13,0],["2026-04-20",1646,132144,55,106,54,0,0,5,0],["2026-04-20",1652,132000,55,106,54,0,8,5,0],["2026-04-20",1669,132000,319,210,10,0,0,0,0],["2026-04-20",1644,129600,55,106,32,0,0,5,0],["2026-04-20",1670,129360,63,46,1,0,0,0,0],["2026-04-20",356,129000,273,90,26,0,8,0,0],["2026-04-20",1658,128888,585,0,105,0,0,13,0],["2026-04-20",35,126000,71,112,12,0,0,4,0],["2026-04-20",879,124320,114,24,12,0,0,4,0],["2026-04-20",1654,124307,359,60,32,0,0,3,0],["2026-04-20",1671,123000,124,35,31,0,0,1,0],["2026-04-20",1671,123000,124,35,31,0,0,1,0],["2026-04-20",1652,122214,55,106,32,0,8,5,0],["2026-04-20",1646,121471,55,106,32,0,0,5,0],["2026-04-20",1530,121464,104,18,7,0,0,0,0],["2026-04-20",1530,121464,104,18,7,0,0,0,0],["2026-04-20",1672,120000,40,140,6,0,0,4,0],["2026-04-20",1648,120000,358,145,32,0,0,3,0],["2026-04-20",1652,118800,55,106,54,0,8,5,0],["2026-04-20",1646,118001,55,106,54,0,0,5,0],["2026-04-20",1640,117156,122,61,112,0,0,0,0],["2026-04-20",1646,117072,55,106,54,0,0,5,0],["2026-04-20",39,116897,7,0,6,0,0,3,0],["2026-04-20",1654,116693,55,60,32,0,0,5,0],["2026-04-20",630,116500,70,116,1,0,0,9,0],["2026-04-20",1658,116500,585,0,105,0,0,13,0],["2026-04-20",1644,115200,200,106,32,0,0,5,0],["2026-04-20",391,114216,19,35,31,0,0,1,0],["2026-04-20",1644,114068,359,106,32,0,0,3,0],["2026-04-20",1644,113400,366,106,32,0,0,3,0],["2026-04-20",100,111360,77,7,10,0,0,0,0],["2026-04-20",1644,109200,419,106,32,0,0,3,0],["2026-04-20",1552,108308,562,0,5,0,9,15,0],["2026-04-20",1629,107500,476,11,110,0,0,5,0],["2026-04-20",1629,107500,476,11,110,0,0,5,0],["2026-04-20",1629,107500,476,11,110,0,0,5,0],["2026-04-20",1579,106080,4,114,49,0,0,3,0],["2026-04-20",1648,105600,55,145,32,0,0,5,0],["2026-04-20",1658,105250,585,0,105,0,0,13,0],["2026-04-20",879,104502,31,24,10,0,0,0,0],["2026-04-20",437,104400,122,12,46,0,0,0,0],["2026-04-20",147,104373,359,60,32,0,0,3,0],["2026-04-20",1644,103200,55,106,32,0,0,5,0],["2026-04-20",1673,102762,522,21,12,0,0,4,0],["2026-04-20",35,100000,69,169,1,0,0,0,0],["2026-04-20",1646,99000,55,106,54,0,0,5,0],["2026-04-20",1674,98700,83,12,125,0,0,0,0],["2026-04-20",948,96960,577,32,14,0,9,3,0],["2026-04-20",1675,96500,585,86,105,0,0,13,0],["2026-04-20",1652,96000,4,106,32,0,8,5,0],["2026-04-20",1644,95700,363,106,32,0,0,5,0],["2026-04-20",1608,95400,316,0,7,0,0,1,0],["2026-04-20",1676,95239,586,53,71,0,0,0,0],["2026-04-20",149,94393,113,0,10,0,0,0,0],["2026-04-20",1652,93786,359,106,32,0,8,3,0],["2026-04-20",1617,92574,47,158,26,0,0,5,0],["2026-04-20",1659,91740,363,106,32,0,0,5,0],["2026-04-20",1677,91500,316,2,7,0,0,1,0],["2026-04-20",1646,91148,358,106,32,0,0,3,0],["2026-04-20",221,90886,40,49,6,0,1,4,0],["2026-04-20",1678,89390,346,20,31,0,0,1,0],["2026-04-20",1679,89334,19,35,31,0,0,1,0],["2026-04-20",1679,89334,19,35,31,0,0,1,0],["2026-04-20",1679,89334,19,35,31,0,0,1,0],["2026-04-20",1644,87600,55,106,32,0,0,5,0],["2026-04-20",1654,87488,358,60,32,0,0,3,0],["2026-04-20",1644,86400,55,106,32,0,0,5,0],["2026-04-20",1644,85800,366,106,32,0,0,3,0],["2026-04-20",1291,85800,55,60,32,0,0,5,0],["2026-04-20",1665,84302,5,33,31,0,0,1,0],["2026-04-20",1678,83496,63,20,31,0,0,1,0],["2026-04-20",807,82700,122,101,75,0,0,0,0],["2026-04-20",540,80531,348,107,77,0,0,0,0],["2026-04-20",1644,79973,359,106,32,0,0,3,0],["2026-04-20",1658,78750,585,0,105,0,0,13,0],["2026-04-20",1680,78000,113,24,10,0,0,0,0],["2026-04-20",35,77886,540,112,114,0,0,13,0],["2026-04-20",1644,75900,200,106,32,0,0,5,0],["2026-04-20",1644,75504,359,106,32,0,0,3,0],["2026-04-20",1644,75240,55,106,32,0,0,5,0],["2026-04-20",372,75000,69,93,1,0,0,0,0],["2026-04-20",1644,74496,55,106,32,0,0,5,0],["2026-04-20",1317,73332,13,35,31,0,0,1,0],["2026-04-20",1681,73240,297,93,2,0,1,0,0],["2026-04-20",235,71809,15,4,0,0,2,0,0],["2026-04-20",235,71809,15,4,0,0,2,0,0],["2026-04-20",118,70865,343,2,27,0,2,4,0],["2026-04-20",1644,69600,200,106,32,0,0,5,0],["2026-04-20",1665,68359,5,33,31,0,0,1,0],["2026-04-20",432,66004,122,101,75,0,0,0,0],["2026-04-20",1682,66000,316,36,7,0,0,1,0],["2026-04-20",35,65430,100,22,15,0,0,5,0],["2026-04-20",1665,64828,12,33,31,0,0,1,0],["2026-04-20",1683,64620,104,211,7,0,0,0,0],["2026-04-20",1644,62400,366,106,32,0,0,3,0],["2026-04-20",1684,60000,316,212,7,0,0,1,0],["2026-04-20",879,58344,114,24,12,0,0,4,0],["2026-04-20",1612,58085,336,202,123,0,5,0,0],["2026-04-20",1665,57964,12,33,31,0,0,1,0],["2026-04-20",1685,57960,585,208,105,0,0,13,0],["2026-04-20",1642,57015,55,58,32,0,0,5,0],["2026-04-20",1644,57000,419,106,32,0,0,3,0],["2026-04-20",1686,56800,587,57,61,0,0,1,0],["2026-04-20",147,55555,55,60,32,0,0,5,0],["2026-04-20",1687,55000,585,89,105,0,0,13,0],["2026-04-20",35,54752,19,30,39,0,0,1,0],["2026-04-20",1686,54200,587,57,61,0,0,1,0],["2026-04-20",1688,52038,122,12,75,0,0,0,0],["2026-04-20",1685,51040,585,208,105,0,0,13,0],["2026-04-20",1689,50880,585,213,105,0,0,13,0],["2026-04-17",1551,203855926,561,194,17,0,0,0,0],["2026-04-17",1552,122188776,562,0,5,0,9,15,0],["2026-04-17",1553,19980800,428,0,15,0,0,0,0],["2026-04-17",1554,8321577,116,21,121,0,0,0,0],["2026-04-17",960,7928742,425,0,15,0,0,1,0],["2026-04-17",1555,7560000,87,140,15,0,2,1,0],["2026-04-17",1556,7105997,563,195,101,0,8,4,0],["2026-04-17",1555,7055000,87,140,15,0,2,1,0],["2026-04-17",1553,6917692,442,0,15,0,0,0,0],["2026-04-17",1553,5800001,426,0,15,0,0,0,0],["2026-04-17",1553,5800001,99,0,15,0,0,0,0],["2026-04-17",1553,5360160,426,0,15,0,0,0,0],["2026-04-17",960,5337311,99,0,15,0,0,0,0],["2026-04-17",1265,5208633,103,2,27,0,2,4,0],["2026-04-17",960,5192915,99,0,15,0,0,0,0],["2026-04-17",1553,5180000,99,0,15,0,0,0,0],["2026-04-17",1553,5180000,442,0,15,0,0,0,0],["2026-04-17",1553,5180000,99,0,15,0,0,0,0],["2026-04-17",1553,5180000,99,0,15,0,0,0,0],["2026-04-17",1553,5180000,442,0,15,0,0,0,0],["2026-04-17",1553,5180000,99,0,15,0,0,0,0],["2026-04-17",1553,5180000,99,0,15,0,0,0,0],["2026-04-17",1553,5180000,99,0,15,0,0,0,0],["2026-04-17",1553,5180000,428,0,15,0,0,0,0],["2026-04-17",960,5176732,442,0,15,0,0,0,0],["2026-04-17",1553,5085241,438,0,15,0,0,0,0],["2026-04-17",1553,5085241,99,0,15,0,0,0,0],["2026-04-17",1553,5085240,99,0,15,0,0,0,0],["2026-04-17",1553,5085240,426,0,15,0,0,0,0],["2026-04-17",1553,5085240,99,0,15,0,0,0,0],["2026-04-17",1553,5085240,99,0,15,0,0,0,0],["2026-04-17",1553,5085240,99,0,15,0,0,0,0],["2026-04-17",1553,5085240,442,0,15,0,0,0,0],["2026-04-17",960,5004796,426,0,15,0,0,0,0],["2026-04-17",1557,4987800,88,25,18,0,0,0,0],["2026-04-17",960,4976804,428,0,15,0,0,0,0],["2026-04-17",960,4929460,442,0,15,0,0,0,0],["2026-04-17",960,4907290,99,0,15,0,0,0,0],["2026-04-17",1553,4767361,442,0,15,0,0,0,0],["2026-04-17",1553,4767361,438,0,15,0,0,0,0],["2026-04-17",1553,4767361,99,0,15,0,0,0,0],["2026-04-17",1553,4767360,99,0,15,0,0,0,0],["2026-04-17",960,4632059,99,0,15,0,0,0,0],["2026-04-17",960,4592568,99,0,15,0,0,0,0],["2026-04-17",960,4351073,99,0,15,0,0,0,0],["2026-04-17",960,4340484,99,0,15,0,0,0,0],["2026-04-17",118,4274172,90,2,23,0,2,4,0],["2026-04-17",960,4189692,443,0,15,0,0,0,0],["2026-04-17",1265,4111113,441,2,6,0,2,13,0],["2026-04-17",1558,4030637,99,31,15,0,0,5,0],["2026-04-17",1559,3973600,88,159,18,0,0,0,0],["2026-04-17",1553,3935201,99,0,15,0,0,0,0],["2026-04-17",1553,3935200,99,0,15,0,0,0,0],["2026-04-17",960,3880286,99,0,15,0,0,0,0],["2026-04-17",960,3852800,99,0,15,0,0,0,0],["2026-04-17",101,3843883,40,0,6,0,0,4,0],["2026-04-17",985,3655711,426,78,15,0,0,5,0],["2026-04-17",985,3566548,442,78,15,0,0,5,0],["2026-04-17",1553,3474400,428,0,15,0,0,0,0],["2026-04-17",1015,3459251,99,31,15,0,0,5,0],["2026-04-17",1560,3396950,564,194,122,0,0,0,0],["2026-04-17",1015,3307700,443,31,15,0,0,5,0],["2026-04-17",1015,3273840,442,31,15,0,0,5,0],["2026-04-17",13,3271486,17,7,9,0,0,0,0],["2026-04-17",1015,3262340,428,31,15,0,0,5,0],["2026-04-17",1400,3252729,533,129,15,0,0,13,0],["2026-04-17",986,3241711,97,0,15,0,0,0,0],["2026-04-17",1561,3168000,205,31,15,0,0,5,0],["2026-04-17",967,3060122,443,31,15,0,0,5,0],["2026-04-17",1015,2983200,442,31,15,0,0,5,0],["2026-04-17",1015,2954512,426,31,15,0,0,5,0],["2026-04-17",1562,2900000,565,0,11,0,0,9,0],["2026-04-17",1015,2846493,438,31,15,0,0,5,0],["2026-04-17",1015,2843747,442,31,15,0,0,5,0],["2026-04-17",1015,2744387,442,31,15,0,0,5,0],["2026-04-17",1563,2700489,116,196,121,0,2,0,0],["2026-04-17",1015,2685120,442,31,15,0,0,5,0],["2026-04-17",1015,2645027,442,31,15,0,0,5,0],["2026-04-17",1015,2617940,442,31,15,0,0,5,0],["2026-04-17",1015,2585760,426,31,15,0,0,5,0],["2026-04-17",1015,2585760,426,31,15,0,0,5,0],["2026-04-17",1015,2585760,442,31,15,0,0,5,0],["2026-04-17",1015,2585760,99,31,15,0,0,5,0],["2026-04-17",1015,2585760,99,31,15,0,0,5,0],["2026-04-17",1015,2524180,443,31,15,0,0,5,0],["2026-04-17",1564,2516040,566,0,10,0,0,4,0],["2026-04-17",1015,2434107,426,31,15,0,0,5,0],["2026-04-17",1565,2428040,426,31,15,0,0,5,0],["2026-04-17",1015,2387883,442,31,15,0,0,5,0],["2026-04-17",35,2359777,43,22,15,0,0,5,0],["2026-04-17",1015,2356723,443,31,15,0,0,5,0],["2026-04-17",1015,2354884,442,31,15,0,0,5,0],["2026-04-17",1566,2345000,88,2,18,0,0,0,0],["2026-04-17",1015,2334747,442,31,15,0,0,5,0],["2026-04-17",1023,2331466,442,78,15,0,0,5,0],["2026-04-17",1015,2316676,442,31,15,0,0,5,0],["2026-04-17",1023,2316067,442,78,15,0,0,5,0],["2026-04-17",985,2272800,99,78,15,0,0,5,0],["2026-04-17",985,2272800,426,78,15,0,0,5,0],["2026-04-17",1015,2250020,443,31,15,0,0,5,0],["2026-04-17",1015,2250019,97,31,15,0,0,5,0],["2026-04-17",1015,2242817,426,31,15,0,0,5,0],["2026-04-17",1015,2242817,99,31,15,0,0,5,0],["2026-04-17",1015,2242664,426,31,15,0,0,5,0],["2026-04-17",734,2212656,119,0,6,0,0,0,0],["2026-04-17",1520,2192142,93,3,40,0,0,12,0],["2026-04-17",1015,2190753,443,31,15,0,0,5,0],["2026-04-17",1015,2159249,443,31,15,0,0,5,0],["2026-04-17",1023,2127746,442,78,15,0,0,5,0],["2026-04-17",1015,2089323,428,31,15,0,0,5,0],["2026-04-17",1553,2059921,428,0,15,0,0,0,0],["2026-04-17",1015,2058137,442,31,15,0,0,5,0],["2026-04-17",1023,1998400,426,78,15,0,0,5,0],["2026-04-17",1023,1998400,442,78,15,0,0,5,0],["2026-04-17",1015,1995320,443,31,15,0,0,5,0],["2026-04-17",35,1918513,344,16,39,0,0,1,0],["2026-04-17",1051,1887575,426,0,15,0,0,0,0],["2026-04-17",1567,1836720,97,37,15,0,0,5,0],["2026-04-17",1568,1788643,40,23,6,0,0,4,0],["2026-04-17",1015,1773284,99,31,15,0,0,5,0],["2026-04-17",1015,1746115,426,31,15,0,0,5,0],["2026-04-17",1015,1732113,442,31,15,0,0,5,0],["2026-04-17",1015,1695267,442,31,15,0,0,5,0],["2026-04-17",1015,1690983,99,31,15,0,0,5,0],["2026-04-17",35,1686600,88,25,18,0,0,0,0],["2026-04-17",1015,1644269,99,31,15,0,0,5,0],["2026-04-17",35,1643000,44,16,39,0,0,1,0],["2026-04-17",35,1552050,4,16,39,0,0,1,0],["2026-04-17",35,1538277,200,16,39,0,0,1,0],["2026-04-17",35,1512928,4,30,39,0,0,1,0],["2026-04-17",35,1380709,44,16,39,0,0,1,0],["2026-04-17",35,1378250,200,16,39,0,0,1,0],["2026-04-17",1569,1342800,167,55,25,0,0,4,0],["2026-04-17",1570,1309602,44,3,20,0,0,1,0],["2026-04-17",35,1301800,88,25,18,0,0,0,0],["2026-04-17",1552,1217629,562,0,5,0,9,15,0],["2026-04-17",35,1210360,200,16,39,0,0,1,0],["2026-04-17",1552,1181711,562,0,5,0,9,15,0],["2026-04-17",35,1149254,344,30,39,0,0,1,0],["2026-04-17",1571,1144135,116,55,121,0,0,0,0],["2026-04-17",1569,1075800,167,55,109,0,0,6,0],["2026-04-17",1552,1065000,562,0,5,0,9,15,0],["2026-04-17",1438,1053175,531,176,15,0,0,13,0],["2026-04-17",1051,1051940,426,0,15,0,0,0,0],["2026-04-17",1051,1051615,438,0,15,0,0,0,0],["2026-04-17",35,1051544,4,16,39,0,0,1,0],["2026-04-17",1051,1050900,99,0,15,0,0,0,0],["2026-04-17",1051,1044980,438,0,15,0,0,0,0],["2026-04-17",1051,1040895,426,0,15,0,0,0,0],["2026-04-17",270,1037400,120,31,15,0,0,5,0],["2026-04-17",1051,1036215,99,0,15,0,0,0,0],["2026-04-17",1051,1035665,426,0,15,0,0,0,0],["2026-04-17",1051,1032530,99,0,15,0,0,0,0],["2026-04-17",1051,1032160,428,0,15,0,0,0,0],["2026-04-17",1051,1032120,99,0,15,0,0,0,0],["2026-04-17",1051,1031990,438,0,15,0,0,0,0],["2026-04-17",1051,1031990,99,0,15,0,0,0,0],["2026-04-17",1051,1031860,99,0,15,0,0,0,0],["2026-04-17",1051,1030975,426,0,15,0,0,0,0],["2026-04-17",1051,1026890,99,0,15,0,0,0,0],["2026-04-17",1051,1026760,442,0,15,0,0,0,0],["2026-04-17",1051,1016060,426,0,15,0,0,0,0],["2026-04-17",1051,1016060,426,0,15,0,0,0,0],["2026-04-17",1051,1016060,99,0,15,0,0,0,0],["2026-04-17",1051,1016060,99,0,15,0,0,0,0],["2026-04-17",1051,1016060,426,0,15,0,0,0,0],["2026-04-17",1051,1016060,426,0,15,0,0,0,0],["2026-04-17",1051,1013000,438,0,15,0,0,0,0],["2026-04-17",1051,1013000,99,0,15,0,0,0,0],["2026-04-17",1051,1013000,99,0,15,0,0,0,0],["2026-04-17",35,995000,88,25,18,0,0,0,0],["2026-04-17",1051,966490,442,0,15,0,0,0,0],["2026-04-17",1051,962035,99,0,15,0,0,0,0],["2026-04-17",1051,960900,99,0,15,0,0,0,0],["2026-04-17",1051,957305,426,0,15,0,0,0,0],["2026-04-17",1051,956865,442,0,15,0,0,0,0],["2026-04-17",1051,955410,99,0,15,0,0,0,0],["2026-04-17",1051,951365,99,0,15,0,0,0,0],["2026-04-17",1051,936220,99,0,15,0,0,0,0],["2026-04-17",1051,925940,99,0,15,0,0,0,0],["2026-04-17",1051,925940,99,0,15,0,0,0,0],["2026-04-17",1051,925940,426,0,15,0,0,0,0],["2026-04-17",1051,923520,99,0,15,0,0,0,0],["2026-04-17",1051,922880,426,0,15,0,0,0,0],["2026-04-17",101,910892,40,0,6,0,0,4,0],["2026-04-17",35,880000,88,25,18,0,0,0,0],["2026-04-17",1552,874512,562,0,5,0,9,15,0],["2026-04-17",35,873700,200,16,39,0,0,1,0],["2026-04-17",35,873624,76,16,39,0,0,1,0],["2026-04-17",35,841340,76,22,39,0,0,1,0],["2026-04-17",1572,836400,567,78,15,0,0,5,0],["2026-04-17",35,826695,4,16,39,0,0,1,0],["2026-04-17",35,824662,14,16,39,0,0,1,0],["2026-04-17",35,805668,4,16,39,0,0,1,0],["2026-04-17",1051,803616,428,0,15,0,0,0,0],["2026-04-17",1573,764230,40,0,6,0,0,4,0],["2026-04-17",35,763716,200,22,39,0,0,1,0],["2026-04-17",1574,760200,368,56,85,0,7,0,0],["2026-04-17",35,751267,27,16,39,0,0,1,0],["2026-04-17",1575,750000,40,54,6,0,1,4,0],["2026-04-17",1575,750000,40,54,6,0,1,4,0],["2026-04-17",1575,750000,40,54,6,0,1,4,0],["2026-04-17",1575,750000,40,54,6,0,1,4,0],["2026-04-17",1304,744120,511,167,2,0,1,0,0],["2026-04-17",1569,731160,167,55,25,0,0,4,0],["2026-04-17",1576,730000,39,197,23,0,0,0,0],["2026-04-17",1577,726704,358,106,32,0,0,3,0],["2026-04-17",1572,720000,567,78,15,0,0,5,0],["2026-04-17",1051,709887,428,0,15,0,0,0,0],["2026-04-17",1051,709775,428,0,15,0,0,0,0],["2026-04-17",1051,709712,428,0,15,0,0,0,0],["2026-04-17",1578,706800,200,106,32,0,0,5,0],["2026-04-17",1051,706675,428,0,15,0,0,0,0],["2026-04-17",1051,695214,428,0,15,0,0,0,0],["2026-04-17",35,694524,68,22,39,0,0,1,0],["2026-04-17",1051,694435,428,0,15,0,0,0,0],["2026-04-17",1051,694200,428,0,15,0,0,0,0],["2026-04-17",1051,679912,428,0,15,0,0,0,0],["2026-04-17",1552,678600,562,0,5,0,9,15,0],["2026-04-17",35,677904,13,16,39,0,0,1,0],["2026-04-17",1051,676660,428,0,15,0,0,0,0],["2026-04-17",1051,675500,97,0,15,0,0,0,0],["2026-04-17",35,674928,4,16,39,0,0,1,0],["2026-04-17",1051,671010,428,0,15,0,0,0,0],["2026-04-17",1051,671010,97,0,15,0,0,0,0],["2026-04-17",1051,668680,428,0,15,0,0,0,0],["2026-04-17",1051,666150,428,0,15,0,0,0,0],["2026-04-17",1051,666090,428,0,15,0,0,0,0],["2026-04-17",353,654000,174,37,28,0,0,5,0],["2026-04-17",544,642000,55,106,32,0,0,5,0],["2026-04-17",35,640256,15,16,39,0,0,1,0],["2026-04-17",35,634309,44,16,39,0,0,1,0],["2026-04-17",1577,633600,55,106,32,0,0,5,0],["2026-04-17",101,630503,40,0,6,0,0,4,0],["2026-04-17",544,628800,55,106,32,0,0,5,0],["2026-04-17",35,626306,4,16,39,0,0,1,0],["2026-04-17",1579,624000,55,114,32,0,0,5,0],["2026-04-17",1450,624000,55,106,32,0,0,5,0],["2026-04-17",35,622281,27,16,39,0,0,1,0],["2026-04-17",1580,620760,521,18,26,0,0,14,0],["2026-04-17",1573,616315,40,0,6,0,0,4,0],["2026-04-17",1578,612000,55,106,32,0,0,5,0],["2026-04-17",35,609820,68,16,39,0,0,1,0],["2026-04-17",35,607312,79,16,39,0,0,1,0],["2026-04-17",35,603880,4,16,39,0,0,1,0],["2026-04-17",866,600600,170,31,15,0,0,5,0],["2026-04-17",1578,600000,55,106,32,0,0,5,0],["2026-04-17",1578,597600,55,106,32,0,0,5,0],["2026-04-17",35,594137,4,16,39,0,0,1,0],["2026-04-17",35,594022,72,16,39,0,0,1,0],["2026-04-17",35,592631,79,16,39,0,0,1,0],["2026-04-17",35,586214,4,16,39,0,0,1,0],["2026-04-17",35,576751,4,16,39,0,0,1,0],["2026-04-17",1578,576000,55,106,32,0,0,5,0],["2026-04-17",1524,571200,251,81,15,0,0,5,0],["2026-04-17",35,562235,4,16,39,0,0,1,0],["2026-04-17",35,558244,345,16,39,0,0,1,0],["2026-04-17",1578,558000,55,106,32,0,0,5,0],["2026-04-17",866,549600,170,31,15,0,0,5,0],["2026-04-17",35,548461,4,30,39,0,0,1,0],["2026-04-17",1578,546480,55,106,32,0,0,5,0],["2026-04-17",35,542500,10,16,39,0,0,1,0],["2026-04-17",1573,542357,40,0,6,0,0,4,0],["2026-04-17",544,540000,55,106,32,0,0,5,0],["2026-04-17",1581,539800,116,2,121,0,0,0,0],["2026-04-17",1578,535800,55,106,32,0,0,5,0],["2026-04-17",35,533816,200,16,39,0,0,1,0],["2026-04-17",1577,532800,55,106,32,0,0,5,0],["2026-04-17",1582,529320,567,198,15,0,0,5,0],["2026-04-17",1582,529320,568,198,15,0,0,5,0],["2026-04-17",1582,529320,569,198,15,0,0,5,0],["2026-04-17",1583,526800,55,60,32,0,0,5,0],["2026-04-17",1579,514800,200,114,32,0,0,3,0],["2026-04-17",35,513161,14,30,39,0,0,1,0],["2026-04-17",1578,510000,55,106,32,0,0,5,0],["2026-04-17",35,505938,44,30,39,0,0,1,0],["2026-04-17",35,505893,200,16,39,0,0,1,0],["2026-04-17",35,505366,4,30,39,0,0,1,0],["2026-04-17",35,501903,14,22,39,0,0,1,0],["2026-04-17",35,497027,15,16,39,0,0,1,0],["2026-04-17",35,494787,4,22,39,0,0,1,0],["2026-04-17",35,490438,82,16,39,0,0,1,0],["2026-04-17",35,490000,10,16,39,0,0,1,0],["2026-04-17",1578,489120,55,106,32,0,0,5,0],["2026-04-17",1578,480000,55,106,32,0,0,5,0],["2026-04-17",1578,478800,55,106,32,0,0,5,0],["2026-04-17",544,478800,55,106,32,0,0,5,0],["2026-04-17",1578,477600,55,106,32,0,0,5,0],["2026-04-17",35,477400,124,16,39,0,0,1,0],["2026-04-17",35,476567,20,16,39,0,0,1,0],["2026-04-17",1578,472800,200,106,32,0,0,5,0],["2026-04-17",1579,469740,55,114,32,0,0,5,0],["2026-04-17",1554,466136,116,21,121,0,0,0,0],["2026-04-17",35,465000,14,16,39,0,0,1,0],["2026-04-17",1584,464938,40,23,6,0,0,4,0],["2026-04-17",544,463248,55,106,32,0,0,5,0],["2026-04-17",1582,463154,568,198,15,0,0,5,0],["2026-04-17",1577,461815,4,106,32,0,0,5,0],["2026-04-17",35,460341,11,22,39,0,0,1,0],["2026-04-17",1578,456000,55,106,32,0,0,5,0],["2026-04-17",1583,456000,55,60,32,0,0,5,0],["2026-04-17",1572,444000,570,78,15,0,0,5,0],["2026-04-17",1572,444000,569,78,15,0,0,5,0],["2026-04-17",544,444000,55,106,32,0,0,5,0],["2026-04-17",1577,442266,4,106,32,0,0,5,0],["2026-04-17",35,441114,340,22,39,0,0,1,0],["2026-04-17",728,440000,359,60,32,0,0,3,0],["2026-04-17",35,439407,4,16,39,0,0,1,0],["2026-04-17",544,438000,55,106,32,0,0,5,0],["2026-04-17",1583,438000,55,60,32,0,0,5,0],["2026-04-17",35,436289,15,16,39,0,0,1,0],["2026-04-17",1577,434040,4,106,32,0,0,5,0],["2026-04-17",1583,433200,55,60,32,0,0,5,0],["2026-04-17",35,432778,4,22,39,0,0,1,0],["2026-04-17",806,432000,55,60,32,0,0,5,0],["2026-04-17",1578,432000,55,106,32,0,0,5,0],["2026-04-17",35,431542,10,16,39,0,0,1,0],["2026-04-17",35,430679,200,16,39,0,0,1,0],["2026-04-17",1578,427200,55,106,32,0,0,5,0],["2026-04-17",544,427200,55,106,32,0,0,5,0],["2026-04-17",35,426250,68,22,39,0,0,1,0],["2026-04-17",1583,426000,55,60,32,0,0,5,0],["2026-04-17",35,424820,14,22,39,0,0,1,0],["2026-04-17",1585,424800,55,60,32,0,0,5,0],["2026-04-17",35,424328,11,22,39,0,0,1,0],["2026-04-17",35,423327,4,16,39,0,0,1,0],["2026-04-17",1586,422500,88,65,18,0,6,0,0],["2026-04-17",35,421493,10,16,39,0,0,1,0],["2026-04-17",1578,421200,55,106,32,0,0,5,0],["2026-04-17",544,421200,55,106,32,0,0,5,0],["2026-04-17",35,420714,11,16,39,0,0,1,0],["2026-04-17",1579,420000,55,114,32,0,0,5,0],["2026-04-17",1578,420000,55,106,32,0,0,5,0],["2026-04-17",108,420000,251,0,15,0,0,5,0],["2026-04-17",1578,419520,55,106,32,0,0,5,0],["2026-04-17",1579,417600,200,114,32,0,0,3,0],["2026-04-17",35,417264,4,16,39,0,0,1,0],["2026-04-17",35,417105,76,16,39,0,0,1,0],["2026-04-17",1578,416100,55,106,32,0,0,5,0],["2026-04-17",1578,414000,55,106,32,0,0,5,0],["2026-04-17",35,411648,13,16,39,0,0,1,0],["2026-04-17",35,410263,68,16,39,0,0,1,0],["2026-04-17",1583,408000,55,60,32,0,0,5,0],["2026-04-17",35,407747,4,22,39,0,0,1,0],["2026-04-17",1583,407700,55,60,32,0,0,5,0],["2026-04-17",1564,406680,566,0,10,0,0,4,0],["2026-04-17",790,405720,4,35,31,0,0,1,0],["2026-04-17",35,403562,14,16,39,0,0,1,0],["2026-04-17",1579,403492,55,114,32,0,0,5,0],["2026-04-17",1578,402000,55,106,32,0,0,5,0],["2026-04-17",101,401164,40,0,6,0,0,4,0],["2026-04-17",35,400445,44,16,39,0,0,1,0],["2026-04-17",35,399794,4,30,39,0,0,1,0],["2026-04-17",1579,399744,55,114,32,0,0,5,0],["2026-04-17",1579,399600,55,114,32,0,0,5,0],["2026-04-17",544,399000,55,106,32,0,0,5,0],["2026-04-17",728,399000,55,60,32,0,0,5,0],["2026-04-17",35,398762,15,16,39,0,0,1,0],["2026-04-17",1587,396000,55,106,32,0,0,5,0],["2026-04-17",544,396000,55,106,32,0,0,5,0],["2026-04-17",1583,396000,55,60,32,0,0,5,0],["2026-04-17",1588,394440,55,0,32,0,0,5,0],["2026-04-17",1579,393504,55,114,32,0,0,5,0],["2026-04-17",35,388603,345,16,39,0,0,1,0],["2026-04-17",35,387872,340,16,39,0,0,1,0],["2026-04-17",35,386083,12,16,39,0,0,1,0],["2026-04-17",35,384303,13,16,39,0,0,1,0],["2026-04-17",1583,384000,55,60,32,0,0,5,0],["2026-04-17",1583,382800,55,60,32,0,0,5,0],["2026-04-17",1409,382001,531,129,15,0,0,13,0],["2026-04-17",35,378223,15,16,39,0,0,1,0],["2026-04-17",35,378182,345,16,39,0,0,1,0],["2026-04-17",1578,376200,55,106,32,0,0,5,0],["2026-04-17",1579,374784,55,114,32,0,0,5,0],["2026-04-17",35,374563,128,22,39,0,0,1,0],["2026-04-17",806,372850,55,60,32,0,0,5,0],["2026-04-17",1583,372000,55,60,32,0,0,5,0],["2026-04-17",35,370667,345,16,39,0,0,1,0],["2026-04-17",1579,366000,55,114,32,0,0,5,0],["2026-04-17",35,365871,200,16,39,0,0,1,0],["2026-04-17",35,363364,12,16,39,0,0,1,0],["2026-04-17",35,363054,4,22,39,0,0,1,0],["2026-04-17",35,362793,128,16,39,0,0,1,0],["2026-04-17",1578,362520,55,106,32,0,0,5,0],["2026-04-17",35,362310,63,30,39,0,0,1,0],["2026-04-17",35,361584,13,16,39,0,0,1,0],["2026-04-17",35,360968,200,16,39,0,0,1,0],["2026-04-17",1579,360000,55,114,32,0,0,5,0],["2026-04-17",1579,360000,55,114,32,0,0,5,0],["2026-04-17",1579,360000,55,114,32,0,0,5,0],["2026-04-17",1578,360000,55,106,32,0,0,5,0],["2026-04-17",1587,360000,55,106,32,0,0,5,0],["2026-04-17",544,360000,55,106,32,0,0,5,0],["2026-04-17",1583,360000,55,60,32,0,0,5,0],["2026-04-17",35,358856,128,16,39,0,0,1,0],["2026-04-17",35,354795,44,16,39,0,0,1,0],["2026-04-17",544,353400,55,106,32,0,0,5,0],["2026-04-17",35,352333,15,16,39,0,0,1,0],["2026-04-17",1583,351000,55,60,32,0,0,5,0],["2026-04-17",35,350871,27,22,39,0,0,1,0],["2026-04-17",35,350774,44,16,39,0,0,1,0],["2026-04-17",35,350446,11,16,39,0,0,1,0],["2026-04-17",35,350000,88,25,18,0,0,0,0],["2026-04-17",35,349450,13,16,39,0,0,1,0],["2026-04-17",35,349264,19,16,39,0,0,1,0],["2026-04-17",35,348015,200,16,39,0,0,1,0],["2026-04-17",1578,348000,55,106,32,0,0,5,0],["2026-04-17",544,348000,55,106,32,0,0,5,0],["2026-04-17",35,346905,200,16,39,0,0,1,0],["2026-04-17",35,341845,12,16,39,0,0,1,0],["2026-04-17",1587,341000,55,106,32,0,0,5,0],["2026-04-17",35,337803,10,16,39,0,0,1,0],["2026-04-17",471,336192,102,86,31,0,0,13,0],["2026-04-17",1583,336000,55,60,32,0,0,5,0],["2026-04-17",1583,336000,55,60,32,0,0,5,0],["2026-04-17",544,331200,55,106,32,0,0,5,0],["2026-04-17",35,330912,11,22,39,0,0,1,0],["2026-04-17",544,330600,55,106,32,0,0,5,0],["2026-04-17",1589,330000,53,0,17,0,0,2,0],["2026-04-17",1587,330000,55,106,32,0,0,5,0],["2026-04-17",1578,328480,55,106,32,0,0,5,0],["2026-04-17",270,327600,120,31,15,0,0,5,0],["2026-04-17",35,326099,340,16,39,0,0,1,0],["2026-04-17",1583,325500,55,60,32,0,0,5,0],["2026-04-17",1587,323450,55,106,32,0,0,5,0],["2026-04-17",53,323234,7,0,6,0,0,3,0],["2026-04-17",544,323216,359,106,32,0,0,3,0],["2026-04-17",806,321700,55,60,32,0,0,5,0],["2026-04-17",1579,321600,55,114,32,0,0,5,0],["2026-04-17",35,321297,44,16,39,0,0,1,0],["2026-04-17",35,320916,20,16,39,0,0,1,0],["2026-04-17",1583,319200,55,60,32,0,0,5,0],["2026-04-17",1524,319200,100,81,15,0,0,5,0],["2026-04-17",1524,319200,251,81,15,0,0,5,0],["2026-04-17",221,318816,40,49,6,0,1,4,0],["2026-04-17",1579,318552,55,114,32,0,0,5,0],["2026-04-17",35,316869,345,22,39,0,0,1,0],["2026-04-17",1552,316800,562,0,5,0,9,15,0],["2026-04-17",35,315230,4,22,39,0,0,1,0],["2026-04-17",1585,314880,55,60,32,0,0,5,0],["2026-04-17",35,313410,27,16,39,0,0,1,0],["2026-04-17",1578,313200,358,106,32,0,0,3,0],["2026-04-17",35,312772,200,16,39,0,0,1,0],["2026-04-17",1578,312000,55,106,32,0,0,5,0],["2026-04-17",1578,309600,55,106,32,0,0,5,0],["2026-04-17",544,309600,55,106,32,0,0,5,0],["2026-04-17",544,308339,55,106,32,0,0,5,0],["2026-04-17",35,307901,345,22,39,0,0,1,0],["2026-04-17",1578,307800,55,106,32,0,0,5,0],["2026-04-17",544,307800,358,106,32,0,0,3,0],["2026-04-17",35,307392,44,16,39,0,0,1,0],["2026-04-17",83,306670,12,9,87,0,0,0,0],["2026-04-17",35,305957,4,16,39,0,0,1,0],["2026-04-17",544,305400,55,106,32,0,0,5,0],["2026-04-17",1578,304410,359,106,32,0,0,3,0],["2026-04-17",1582,304358,570,198,15,0,0,5,0],["2026-04-17",35,304272,15,16,39,0,0,1,0],["2026-04-17",35,302597,44,22,39,0,0,1,0],["2026-04-17",1579,302400,55,114,32,0,0,5,0],["2026-04-17",1588,301560,55,0,32,0,0,5,0],["2026-04-17",1587,300000,55,106,32,0,0,5,0],["2026-04-17",1583,300000,55,60,32,0,0,5,0],["2026-04-17",1578,299149,359,106,32,0,0,3,0],["2026-04-17",1579,298368,358,114,32,0,0,3,0],["2026-04-17",1577,296400,478,106,32,0,0,5,0],["2026-04-17",1573,295831,40,0,6,0,0,4,0],["2026-04-17",544,292980,55,106,32,0,0,5,0],["2026-04-17",35,292799,345,30,39,0,0,1,0],["2026-04-17",1590,291744,340,35,31,0,0,1,0],["2026-04-17",1578,291062,359,106,32,0,0,3,0],["2026-04-17",1536,290400,200,106,32,0,0,5,0],["2026-04-17",35,289265,44,22,39,0,0,1,0],["2026-04-17",35,289097,3,30,39,0,0,1,0],["2026-04-17",1578,288420,55,106,32,0,0,5,0],["2026-04-17",1579,288000,55,114,32,0,0,5,0],["2026-04-17",806,288000,55,60,32,0,0,5,0],["2026-04-17",1587,288000,55,106,32,0,0,5,0],["2026-04-17",1583,288000,55,60,32,0,0,5,0],["2026-04-17",1583,288000,55,60,32,0,0,5,0],["2026-04-17",1578,287760,571,106,32,0,0,5,0],["2026-04-17",1583,286200,55,60,32,0,0,5,0],["2026-04-17",544,285600,363,106,32,0,0,5,0],["2026-04-17",35,284057,4,16,39,0,0,1,0],["2026-04-17",806,284000,55,60,32,0,0,5,0],["2026-04-17",1579,282600,55,114,32,0,0,5,0],["2026-04-17",544,282000,371,106,32,0,0,3,0],["2026-04-17",1578,280800,55,106,54,0,0,5,0],["2026-04-17",1578,279600,358,106,32,0,0,3,0],["2026-04-17",1588,278400,55,0,32,0,0,5,0],["2026-04-17",1591,277892,568,0,15,0,0,0,0],["2026-04-17",544,276376,200,106,32,0,0,5,0],["2026-04-17",1585,275880,55,60,32,0,0,5,0],["2026-04-17",1587,275000,55,106,32,0,0,5,0],["2026-04-17",544,273600,55,106,32,0,0,5,0],["2026-04-17",544,272400,55,106,32,0,0,5,0],["2026-04-17",1573,271178,40,0,6,0,0,4,0],["2026-04-17",806,271000,55,60,32,0,0,5,0],["2026-04-17",544,270180,55,106,32,0,0,5,0],["2026-04-17",1579,268800,200,114,32,0,0,3,0],["2026-04-17",35,266799,68,16,39,0,0,1,0],["2026-04-17",806,266000,55,60,32,0,0,5,0],["2026-04-17",1587,265000,55,106,32,0,0,5,0],["2026-04-17",1587,264100,55,106,32,0,0,5,0],["2026-04-17",544,264000,55,106,32,0,0,5,0],["2026-04-17",1583,264000,55,60,32,0,0,5,0],["2026-04-17",35,263845,345,22,39,0,0,1,0],["2026-04-17",35,263801,14,16,39,0,0,1,0],["2026-04-17",35,263447,4,16,39,0,0,1,0],["2026-04-17",35,263247,344,16,39,0,0,1,0],["2026-04-17",35,262260,200,16,39,0,0,1,0],["2026-04-17",806,262000,366,60,32,0,0,3,0],["2026-04-17",544,261858,55,106,32,0,0,5,0],["2026-04-17",1588,261360,55,0,32,0,0,5,0],["2026-04-17",544,261000,55,106,32,0,0,5,0],["2026-04-17",1579,260465,55,114,32,0,0,5,0],["2026-04-17",35,260276,82,22,39,0,0,1,0],["2026-04-17",806,260000,55,60,32,0,0,5,0],["2026-04-17",806,256000,55,60,32,0,0,5,0],["2026-04-17",1592,254808,102,199,39,0,0,1,0],["2026-04-17",1587,254000,55,106,32,0,0,5,0],["2026-04-17",35,253146,20,16,39,0,0,1,0],["2026-04-17",35,252761,344,22,39,0,0,1,0],["2026-04-17",806,252195,55,60,32,0,0,5,0],["2026-04-17",35,252083,4,22,39,0,0,1,0],["2026-04-17",35,252030,128,16,39,0,0,1,0],["2026-04-17",1583,252000,55,60,32,0,0,5,0],["2026-04-17",35,251609,128,16,39,0,0,1,0],["2026-04-17",1552,250290,562,0,5,0,9,15,0],["2026-04-17",728,249660,55,60,32,0,0,5,0],["2026-04-17",1579,247800,55,114,32,0,0,5,0],["2026-04-17",544,247320,55,106,32,0,0,5,0],["2026-04-17",1593,247200,55,0,32,0,0,5,0],["2026-04-17",35,246937,14,16,39,0,0,1,0],["2026-04-17",35,246400,88,25,18,0,0,0,0],["2026-04-17",1588,245700,55,0,32,0,0,5,0],["2026-04-17",35,245356,15,16,39,0,0,1,0],["2026-04-17",35,243005,200,16,39,0,0,1,0],["2026-04-17",1579,242400,55,114,32,0,0,5,0],["2026-04-17",1594,241933,532,176,15,0,0,13,0],["2026-04-17",1595,240000,40,23,6,0,0,4,0],["2026-04-17",1579,240000,55,114,32,0,0,5,0],["2026-04-17",1585,240000,55,60,32,0,0,5,0],["2026-04-17",1583,240000,55,60,32,0,0,5,0],["2026-04-17",1524,240000,251,81,15,0,0,5,0],["2026-04-17",35,238740,11,22,39,0,0,1,0],["2026-04-17",1587,238000,366,106,32,0,0,3,0],["2026-04-17",595,237600,55,60,32,0,0,5,0],["2026-04-17",1587,236000,55,106,32,0,0,5,0],["2026-04-17",1590,235320,340,35,31,0,0,1,0],["2026-04-17",35,232181,15,16,39,0,0,1,0],["2026-04-17",35,232070,4,16,39,0,0,1,0],["2026-04-17",1524,230400,170,81,15,0,0,5,0],["2026-04-17",1585,230280,55,60,32,0,0,5,0],["2026-04-17",35,230073,508,16,39,0,0,1,0],["2026-04-17",1596,229255,103,72,31,0,0,1,0],["2026-04-17",35,228479,27,22,39,0,0,1,0],["2026-04-17",806,228000,55,60,32,0,0,5,0],["2026-04-17",1578,228000,55,106,32,0,0,5,0],["2026-04-17",544,228000,359,106,32,0,0,3,0],["2026-04-17",35,227195,11,16,39,0,0,1,0],["2026-04-17",35,227137,76,16,39,0,0,1,0],["2026-04-17",1583,226770,55,60,32,0,0,5,0],["2026-04-17",1590,225792,44,35,31,0,0,1,0],["2026-04-17",1578,225600,55,106,32,0,0,5,0],["2026-04-17",35,225529,19,16,39,0,0,1,0],["2026-04-17",35,225352,345,16,39,0,0,1,0],["2026-04-17",35,224134,3,22,39,0,0,1,0],["2026-04-17",601,222500,372,40,32,0,0,5,0],["2026-04-17",1593,222468,200,0,32,0,0,3,0],["2026-04-17",35,221907,12,16,39,0,0,1,0],["2026-04-17",35,221212,340,16,39,0,0,1,0],["2026-04-17",544,220800,55,106,32,0,0,5,0],["2026-04-17",35,218282,344,16,39,0,0,1,0],["2026-04-17",35,217886,4,16,39,0,0,1,0],["2026-04-17",544,216600,55,106,32,0,0,5,0],["2026-04-17",35,216305,4,16,39,0,0,1,0],["2026-04-17",544,216000,358,106,32,0,0,3,0],["2026-04-17",544,216000,371,106,32,0,0,3,0],["2026-04-17",1583,216000,55,60,32,0,0,5,0],["2026-04-17",47,216000,572,23,10,0,0,5,0],["2026-04-17",595,213600,55,60,32,0,0,5,0],["2026-04-17",806,212750,358,60,32,0,0,3,0],["2026-04-17",35,211894,79,22,39,0,0,1,0],["2026-04-17",35,211274,20,30,39,0,0,1,0],["2026-04-17",35,211274,20,16,39,0,0,1,0],["2026-04-17",544,211200,55,106,32,0,0,5,0],["2026-04-17",544,210000,55,106,32,0,0,5,0],["2026-04-17",35,209697,5,16,39,0,0,1,0],["2026-04-17",35,208993,82,16,39,0,0,1,0],["2026-04-17",35,208028,200,16,39,0,0,1,0],["2026-04-17",35,207691,16,16,39,0,0,1,0],["2026-04-17",544,205200,55,106,32,0,0,5,0],["2026-04-17",35,204782,4,22,39,0,0,1,0],["2026-04-17",806,204277,55,60,32,0,0,5,0],["2026-04-17",35,204024,12,16,39,0,0,1,0],["2026-04-17",544,203400,363,106,32,0,0,5,0],["2026-04-17",35,201717,79,16,39,0,0,1,0],["2026-04-17",1590,199968,44,35,31,0,0,1,0],["2026-04-17",169,199088,12,35,31,0,0,1,0],["2026-04-17",35,198772,4,22,39,0,0,1,0],["2026-04-17",35,198356,4,30,39,0,0,1,0],["2026-04-17",35,198108,76,16,39,0,0,1,0],["2026-04-17",1578,196776,359,106,32,0,0,3,0],["2026-04-17",35,196350,340,171,39,0,0,1,0],["2026-04-17",35,195623,4,16,39,0,0,1,0],["2026-04-17",35,195305,15,16,39,0,0,1,0],["2026-04-17",1579,193459,200,114,54,0,0,0,0],["2026-04-17",691,193284,200,129,31,0,0,13,0],["2026-04-17",544,193200,55,106,32,0,0,5,0],["2026-04-17",35,192337,68,16,39,0,0,1,0],["2026-04-17",35,192134,79,16,39,0,0,1,0],["2026-04-17",1583,192000,55,60,32,0,0,5,0],["2026-04-17",35,192000,10,16,39,0,0,1,0],["2026-04-17",1524,192000,120,81,15,0,0,5,0],["2026-04-17",35,191328,345,22,39,0,0,1,0],["2026-04-17",35,191328,345,16,39,0,0,1,0],["2026-04-17",806,190000,55,60,32,0,0,5,0],["2026-04-17",1588,189600,359,0,32,0,0,3,0],["2026-04-17",35,189543,128,16,39,0,0,1,0],["2026-04-17",806,188800,55,60,32,0,0,5,0],["2026-04-17",544,188017,358,106,32,0,0,3,0],["2026-04-17",83,187880,4,9,87,0,0,0,0],["2026-04-17",35,187315,14,33,39,0,0,1,0],["2026-04-17",1524,187200,120,81,15,0,0,5,0],["2026-04-17",169,186704,12,35,31,0,0,1,0],["2026-04-17",35,186089,27,22,39,0,0,1,0],["2026-04-17",35,186000,4,22,39,0,0,1,0],["2026-04-17",1578,185400,55,106,32,0,0,5,0],["2026-04-17",35,185114,344,16,39,0,0,1,0],["2026-04-17",35,183179,12,16,39,0,0,1,0],["2026-04-17",35,183037,4,16,39,0,0,1,0],["2026-04-17",35,181456,200,16,39,0,0,1,0],["2026-04-17",544,180000,55,106,32,0,0,5,0],["2026-04-17",544,180000,55,106,32,0,0,5,0],["2026-04-17",1583,180000,55,60,32,0,0,5,0],["2026-04-17",169,179414,12,35,31,0,0,1,0],["2026-04-17",1441,179357,531,55,15,0,0,13,0],["2026-04-17",1317,179228,13,35,31,0,0,1,0],["2026-04-17",35,179122,15,16,39,0,0,1,0],["2026-04-17",35,178976,11,16,39,0,0,1,0],["2026-04-17",169,178448,128,35,31,0,0,1,0],["2026-04-17",985,178327,438,78,15,0,0,5,0],["2026-04-17",806,178153,358,60,32,0,0,3,0],["2026-04-17",1578,177600,55,106,32,0,0,5,0],["2026-04-17",35,177143,200,16,39,0,0,1,0],["2026-04-17",1597,176400,316,36,7,0,0,1,0],["2026-04-17",544,176400,55,106,32,0,0,5,0],["2026-04-17",1548,175200,219,99,27,0,0,4,0],["2026-04-17",1598,175000,104,95,7,0,0,0,0],["2026-04-17",1599,175000,11,200,1,0,0,0,0],["2026-04-17",35,174937,200,16,39,0,0,1,0],["2026-04-17",169,174720,128,35,31,0,0,1,0],["2026-04-17",169,174720,12,35,31,0,0,1,0],["2026-04-17",1578,174720,200,106,32,0,0,5,0],["2026-04-17",1577,174559,4,106,54,0,0,5,0],["2026-04-17",35,174344,200,16,39,0,0,1,0],["2026-04-17",35,174255,4,16,39,0,0,1,0],["2026-04-17",35,173396,4,22,39,0,0,1,0],["2026-04-17",35,172201,200,16,39,0,0,1,0],["2026-04-17",35,171612,19,16,39,0,0,1,0],["2026-04-17",35,171054,79,16,39,0,0,1,0],["2026-04-17",35,171054,44,16,39,0,0,1,0],["2026-04-17",1587,170909,358,106,32,0,0,3,0],["2026-04-17",35,170783,4,22,39,0,0,1,0],["2026-04-17",35,170300,573,86,34,0,6,13,0],["2026-04-17",302,169680,93,83,42,0,0,13,0],["2026-04-17",544,169334,55,106,32,0,0,5,0],["2026-04-17",1600,168960,7,19,6,0,0,3,0],["2026-04-17",35,168237,10,16,39,0,0,1,0],["2026-04-17",1578,168000,55,106,54,0,0,5,0],["2026-04-17",544,168000,200,106,54,0,0,5,0],["2026-04-17",544,168000,55,106,54,0,0,5,0],["2026-04-17",544,168000,55,106,54,0,0,5,0],["2026-04-17",35,167985,200,16,39,0,0,1,0],["2026-04-17",595,165600,359,60,32,0,0,3,0],["2026-04-17",35,164428,345,22,39,0,0,1,0],["2026-04-17",35,163649,12,16,39,0,0,1,0],["2026-04-17",35,163078,200,16,39,0,0,1,0],["2026-04-17",595,162960,200,60,32,0,0,3,0],["2026-04-17",35,162852,82,16,39,0,0,1,0],["2026-04-17",169,162736,12,35,31,0,0,1,0],["2026-04-17",1597,162000,316,36,7,0,0,1,0],["2026-04-17",35,160859,19,16,39,0,0,1,0],["2026-04-17",101,160800,40,0,6,0,0,4,0],["2026-04-17",1601,160200,502,0,34,0,6,0,0],["2026-04-17",691,160184,68,129,31,0,0,13,0],["2026-04-17",35,160000,136,22,40,0,0,13,0],["2026-04-17",544,159600,55,106,54,0,0,5,0],["2026-04-17",445,159552,13,35,31,0,0,1,0],["2026-04-17",35,159074,4,22,39,0,0,1,0],["2026-04-17",35,158600,369,7,99,0,0,1,0],["2026-04-17",35,158410,79,16,39,0,0,1,0],["2026-04-17",728,158400,55,60,32,0,0,5,0],["2026-04-17",35,157777,344,16,39,0,0,1,0],["2026-04-17",83,157167,12,9,87,0,0,0,0],["2026-04-17",35,157019,4,22,39,0,0,1,0],["2026-04-17",1593,156134,4,0,32,0,0,3,0],["2026-04-17",1578,156000,55,106,54,0,0,5,0],["2026-04-17",1602,156000,104,166,7,0,0,0,0],["2026-04-17",544,156000,55,106,54,0,0,5,0],["2026-04-17",544,156000,55,106,54,0,0,5,0],["2026-04-17",544,156000,55,106,54,0,0,5,0],["2026-04-17",1583,156000,55,60,54,0,0,5,0],["2026-04-17",1548,156000,285,99,27,0,0,4,0],["2026-04-17",1548,156000,574,99,27,0,0,5,0],["2026-04-17",35,155806,345,22,39,0,0,1,0],["2026-04-17",35,155744,68,16,39,0,0,1,0],["2026-04-17",35,155744,4,22,39,0,0,1,0],["2026-04-17",35,155744,76,30,39,0,0,1,0],["2026-04-17",544,155624,102,106,32,0,0,5,0],["2026-04-17",35,155461,11,16,39,0,0,1,0],["2026-04-17",35,155337,4,16,39,0,0,1,0],["2026-04-17",1554,155197,116,21,121,0,0,0,0],["2026-04-17",1524,153600,120,81,15,0,0,5,0],["2026-04-17",544,153342,200,106,32,0,0,5,0],["2026-04-17",35,152786,79,22,39,0,0,1,0],["2026-04-17",1603,152700,40,127,6,0,0,4,0],["2026-04-17",1554,152238,116,21,121,0,0,0,0],["2026-04-17",544,152221,358,106,32,0,0,3,0],["2026-04-17",35,151413,27,30,39,0,0,1,0],["2026-04-17",790,150696,10,35,31,0,0,1,0],["2026-04-17",35,150354,4,16,39,0,0,1,0],["2026-04-17",35,150000,278,36,35,0,0,4,0],["2026-04-17",35,149974,3,16,39,0,0,1,0],["2026-04-17",35,149947,346,22,39,0,0,1,0],["2026-04-17",1588,149760,55,0,32,0,0,5,0],["2026-04-17",691,149492,63,129,31,0,0,13,0],["2026-04-17",1578,148800,359,106,32,0,0,3,0],["2026-04-17",544,148800,55,106,54,0,0,5,0],["2026-04-17",1552,148320,562,0,5,0,9,15,0],["2026-04-17",1554,148123,116,21,121,0,0,0,0],["2026-04-17",35,147338,5,22,39,0,0,1,0],["2026-04-17",1317,146664,63,35,31,0,0,1,0],["2026-04-17",1317,146664,13,35,31,0,0,1,0],["2026-04-17",1317,146664,20,35,31,0,0,1,0],["2026-04-17",35,146493,345,16,39,0,0,1,0],["2026-04-17",1578,146400,200,106,54,0,0,5,0],["2026-04-17",1604,146200,116,143,121,0,0,0,0],["2026-04-17",35,146178,76,16,39,0,0,1,0],["2026-04-17",35,145878,340,22,39,0,0,1,0],["2026-04-17",35,145257,72,22,39,0,0,1,0],["2026-04-17",1317,144336,63,35,31,0,0,1,0],["2026-04-17",35,144092,4,201,39,0,0,1,0],["2026-04-17",35,144084,4,22,39,0,0,1,0],["2026-04-17",1578,144000,55,106,54,0,0,5,0],["2026-04-17",1578,144000,200,106,54,0,0,5,0],["2026-04-17",544,144000,359,106,32,0,0,3,0],["2026-04-17",1583,144000,55,60,54,0,0,5,0],["2026-04-17",35,143592,82,16,39,0,0,1,0],["2026-04-17",35,143459,20,112,39,0,0,1,0],["2026-04-17",471,143376,137,86,31,0,0,13,0],["2026-04-17",35,143016,4,16,39,0,0,1,0],["2026-04-17",35,142600,344,30,39,0,0,1,0],["2026-04-17",35,141856,12,16,39,0,0,1,0],["2026-04-17",35,141481,76,16,39,0,0,1,0],["2026-04-17",35,140953,200,16,39,0,0,1,0],["2026-04-17",35,140709,10,16,39,0,0,1,0],["2026-04-17",35,139389,4,16,39,0,0,1,0],["2026-04-17",1317,138467,82,35,31,0,0,1,0],["2026-04-17",1578,138000,55,106,54,0,0,5,0],["2026-04-17",35,137702,12,16,39,0,0,1,0],["2026-04-17",35,137525,11,16,39,0,0,1,0],["2026-04-17",1317,137350,20,35,31,0,0,1,0],["2026-04-17",35,136896,13,16,39,0,0,1,0],["2026-04-17",1578,136800,55,106,54,0,0,5,0],["2026-04-17",1577,136800,55,106,54,0,0,5,0],["2026-04-17",35,136395,15,16,39,0,0,1,0],["2026-04-17",35,136311,82,16,39,0,0,1,0],["2026-04-17",1317,135022,79,35,31,0,0,1,0],["2026-04-17",1317,135022,20,35,31,0,0,1,0],["2026-04-17",691,134566,19,129,31,0,0,13,0],["2026-04-17",1524,134400,100,81,15,0,0,5,0],["2026-04-17",35,134268,128,22,39,0,0,1,0],["2026-04-17",35,133898,344,22,39,0,0,1,0],["2026-04-17",35,133455,16,22,39,0,0,1,0],["2026-04-17",35,133157,4,22,39,0,0,1,0],["2026-04-17",728,132600,55,60,32,0,0,5,0],["2026-04-17",35,132371,42,22,15,0,0,5,0],["2026-04-17",35,132007,200,16,39,0,0,1,0],["2026-04-17",1579,132000,55,114,54,0,0,5,0],["2026-04-17",1578,132000,55,106,54,0,0,5,0],["2026-04-17",1578,132000,55,106,54,0,0,5,0],["2026-04-17",1578,132000,55,106,54,0,0,5,0],["2026-04-17",1583,132000,55,60,54,0,0,5,0],["2026-04-17",35,131582,5,16,39,0,0,1,0],["2026-04-17",1317,130368,68,35,31,0,0,1,0],["2026-04-17",35,130072,12,16,39,0,0,1,0],["2026-04-17",806,130000,4,60,32,0,0,3,0],["2026-04-17",1579,129600,55,114,54,0,0,5,0],["2026-04-17",1583,129000,55,60,54,0,0,5,0],["2026-04-17",35,128894,44,16,39,0,0,1,0],["2026-04-17",35,128894,128,16,39,0,0,1,0],["2026-04-17",35,128894,76,22,39,0,0,1,0],["2026-04-17",35,128894,410,16,39,0,0,1,0],["2026-04-17",35,128894,128,16,39,0,0,1,0],["2026-04-17",35,127543,345,30,39,0,0,1,0],["2026-04-17",35,127538,4,16,39,0,0,1,0],["2026-04-17",35,125500,340,16,39,0,0,1,0],["2026-04-17",35,124757,344,16,39,0,0,1,0],["2026-04-17",35,123867,4,22,39,0,0,1,0],["2026-04-17",544,123784,358,106,32,0,0,3,0],["2026-04-17",691,123144,19,129,31,0,0,13,0],["2026-04-17",35,122202,4,22,39,0,0,1,0],["2026-04-17",35,121613,4,16,39,0,0,1,0],["2026-04-17",35,120984,4,16,39,0,0,1,0],["2026-04-17",35,120944,68,22,39,0,0,1,0],["2026-04-17",35,120466,14,16,39,0,0,1,0],["2026-04-17",806,120000,55,60,54,0,0,5,0],["2026-04-17",1578,120000,55,106,54,0,0,5,0],["2026-04-17",1578,120000,55,106,54,0,0,5,0],["2026-04-17",1578,120000,55,106,54,0,0,5,0],["2026-04-17",1583,120000,55,60,54,0,0,5,0],["2026-04-17",1583,120000,55,60,54,0,0,5,0],["2026-04-17",1583,120000,55,60,54,0,0,5,0],["2026-04-17",1583,120000,55,60,54,0,0,5,0],["2026-04-17",1583,120000,55,60,54,0,0,5,0],["2026-04-17",1583,120000,55,60,54,0,0,5,0],["2026-04-17",35,120000,575,7,42,0,0,13,0],["2026-04-17",35,120000,575,7,42,0,0,13,0],["2026-04-17",35,119837,4,16,39,0,0,1,0],["2026-04-17",35,119594,345,22,39,0,0,1,0],["2026-04-17",1582,119096,569,198,15,0,0,5,0],["2026-04-17",35,118938,4,16,39,0,0,1,0],["2026-04-17",1317,118726,63,35,31,0,0,1,0],["2026-04-17",35,117233,200,22,39,0,0,1,0],["2026-04-17",35,116086,4,16,39,0,0,1,0],["2026-04-17",35,116086,76,16,39,0,0,1,0],["2026-04-17",35,116086,200,16,39,0,0,1,0],["2026-04-17",83,115830,128,9,87,0,0,0,0],["2026-04-17",83,115222,12,9,87,0,0,0,0],["2026-04-17",1536,115200,4,106,32,0,0,5,0],["2026-04-17",728,115200,4,60,32,0,0,3,0],["2026-04-17",35,115107,345,22,39,0,0,1,0],["2026-04-17",790,114678,11,35,31,0,0,1,0],["2026-04-17",1578,114264,358,106,32,0,0,3,0],["2026-04-17",1317,114072,63,35,31,0,0,1,0],["2026-04-17",806,114000,55,60,54,0,0,5,0],["2026-04-17",1605,114000,556,28,27,0,0,4,0],["2026-04-17",35,113947,200,16,39,0,0,1,0],["2026-04-17",35,113283,4,16,39,0,0,1,0],["2026-04-17",35,113181,200,16,39,0,0,1,0],["2026-04-17",136,112140,137,59,31,0,0,1,0],["2026-04-17",35,112034,4,16,39,0,0,1,0],["2026-04-17",35,112034,79,16,39,0,0,1,0],["2026-04-17",35,112034,4,16,39,0,0,1,0],["2026-04-17",35,112034,128,16,39,0,0,1,0],["2026-04-17",35,112034,200,16,39,0,0,1,0],["2026-04-17",1571,111155,116,55,121,0,0,0,0],["2026-04-17",35,110861,323,22,118,0,0,13,0],["2026-04-17",35,110612,76,16,39,0,0,1,0],["2026-04-17",35,110387,5,16,39,0,0,1,0],["2026-04-17",1606,109500,120,31,15,0,0,5,0],["2026-04-17",1606,109500,170,31,15,0,0,5,0],["2026-04-17",1578,109440,55,106,54,0,0,5,0],["2026-04-17",35,109337,4,30,39,0,0,1,0],["2026-04-17",35,109297,4,16,39,0,0,1,0],["2026-04-17",1536,109200,571,106,32,0,0,5,0],["2026-04-17",35,108487,4,30,39,0,0,1,0],["2026-04-17",544,108383,55,106,32,0,0,5,0],["2026-04-17",35,108279,4,16,39,0,0,1,0],["2026-04-17",169,108220,128,35,31,0,0,1,0],["2026-04-17",1578,108000,55,106,54,0,0,5,0],["2026-04-17",1578,108000,55,106,54,0,0,5,0],["2026-04-17",1578,108000,55,106,54,0,0,5,0],["2026-04-17",1583,108000,55,60,54,0,0,5,0],["2026-04-17",1583,108000,55,60,54,0,0,5,0],["2026-04-17",1583,108000,55,60,54,0,0,5,0],["2026-04-17",35,107816,4,16,39,0,0,1,0],["2026-04-17",35,107614,72,16,39,0,0,1,0],["2026-04-17",35,107171,340,16,39,0,0,1,0],["2026-04-17",35,106857,280,91,81,0,0,13,0],["2026-04-17",691,106014,19,129,31,0,0,13,0],["2026-04-17",35,105444,82,16,39,0,0,1,0],["2026-04-17",1587,105091,55,106,32,0,0,5,0],["2026-04-17",35,104505,4,22,39,0,0,1,0],["2026-04-17",1607,104250,336,0,26,0,0,0,0],["2026-04-17",35,103553,13,16,39,0,0,1,0],["2026-04-17",35,103013,345,16,39,0,0,1,0],["2026-04-17",83,102833,12,9,87,0,0,0,0],["2026-04-17",691,102360,72,129,31,0,0,13,0],["2026-04-17",35,102154,4,16,39,0,0,1,0],["2026-04-17",35,100462,20,16,39,0,0,1,0],["2026-04-17",35,100165,11,16,39,0,0,1,0],["2026-04-17",425,100000,88,2,18,0,0,0,0],["2026-04-17",35,99922,10,16,39,0,0,1,0],["2026-04-17",35,99470,16,16,39,0,0,1,0],["2026-04-17",1588,99360,55,0,54,0,0,5,0],["2026-04-17",35,99315,79,22,39,0,0,1,0],["2026-04-17",35,99315,328,22,39,0,0,1,0],["2026-04-17",35,98925,128,16,39,0,0,1,0],["2026-04-17",35,98624,128,16,39,0,0,1,0],["2026-04-17",806,97847,55,60,32,0,0,5,0],["2026-04-17",35,97588,12,16,39,0,0,1,0],["2026-04-17",35,97331,4,16,39,0,0,1,0],["2026-04-17",1583,97200,55,60,54,0,0,5,0],["2026-04-17",35,96565,11,16,39,0,0,1,0],["2026-04-17",35,96499,4,16,39,0,0,1,0],["2026-04-17",806,96000,55,60,54,0,0,5,0],["2026-04-17",806,96000,55,60,54,0,0,5,0],["2026-04-17",1583,96000,55,60,54,0,0,5,0],["2026-04-17",35,95653,4,16,39,0,0,1,0],["2026-04-17",1608,95400,316,0,7,0,0,1,0],["2026-04-17",35,95236,128,16,39,0,0,1,0],["2026-04-17",1609,95000,116,87,121,0,0,0,0],["2026-04-17",35,94501,14,16,39,0,0,1,0],["2026-04-17",35,94501,16,16,39,0,0,1,0],["2026-04-17",35,94262,345,16,39,0,0,1,0],["2026-04-17",35,93905,323,91,81,0,0,13,0],["2026-04-17",1588,93120,200,0,32,0,0,3,0],["2026-04-17",806,92800,55,60,54,0,0,5,0],["2026-04-17",35,92132,200,16,39,0,0,1,0],["2026-04-17",35,92114,14,22,39,0,0,1,0],["2026-04-17",806,92000,55,60,54,0,0,5,0],["2026-04-17",35,91505,4,22,39,0,0,1,0],["2026-04-17",1578,91200,55,106,54,0,0,5,0],["2026-04-17",35,90857,4,22,39,0,0,1,0],["2026-04-17",1317,90760,72,35,31,0,0,1,0],["2026-04-17",1577,90480,478,106,54,0,0,5,0],["2026-04-17",35,90356,345,22,39,0,0,1,0],["2026-04-17",35,90148,4,22,39,0,0,1,0],["2026-04-17",1579,89942,4,114,32,0,0,3,0],["2026-04-17",35,89710,510,16,39,0,0,1,0],["2026-04-17",1317,89614,20,35,31,0,0,1,0],["2026-04-17",35,89152,200,16,39,0,0,1,0],["2026-04-17",83,88650,12,9,87,0,0,0,0],["2026-04-17",35,88470,19,16,39,0,0,1,0],["2026-04-17",1610,88444,116,159,121,0,0,0,0],["2026-04-17",806,88000,55,60,32,0,0,5,0],["2026-04-17",806,88000,359,60,32,0,0,3,0],["2026-04-17",35,87726,200,16,39,0,0,1,0],["2026-04-17",1536,87360,4,106,32,0,0,5,0],["2026-04-17",35,87219,340,22,39,0,0,1,0],["2026-04-17",1579,86400,200,114,54,0,0,0,0],["2026-04-17",35,86357,340,16,39,0,0,1,0],["2026-04-17",35,86255,5,16,39,0,0,1,0],["2026-04-17",35,85029,140,22,39,0,0,1,0],["2026-04-17",35,85029,341,16,39,0,0,1,0],["2026-04-17",35,84975,19,16,39,0,0,1,0],["2026-04-17",35,84192,128,16,39,0,0,1,0],["2026-04-17",35,84072,4,22,39,0,0,1,0],["2026-04-17",1611,84000,120,31,15,0,0,5,0],["2026-04-17",595,83400,55,60,32,0,0,5,0],["2026-04-17",35,83297,345,22,39,0,0,1,0],["2026-04-17",35,83036,200,16,39,0,0,1,0],["2026-04-17",35,83036,16,16,39,0,0,1,0],["2026-04-17",83,82712,12,9,87,0,0,0,0],["2026-04-17",691,82488,63,129,31,0,0,13,0],["2026-04-17",35,82407,5,16,39,0,0,1,0],["2026-04-17",35,82363,200,16,39,0,0,1,0],["2026-04-17",35,81791,345,16,39,0,0,1,0],["2026-04-17",1578,81600,55,106,54,0,0,5,0],["2026-04-17",35,81366,68,22,39,0,0,1,0],["2026-04-17",35,81185,344,16,39,0,0,1,0],["2026-04-17",35,79736,340,16,39,0,0,1,0],["2026-04-17",35,78005,14,30,39,0,0,1,0],["2026-04-17",35,78005,340,30,39,0,0,1,0],["2026-04-17",35,78005,128,16,39,0,0,1,0],["2026-04-17",1611,78000,205,31,15,0,0,5,0],["2026-04-17",35,77910,136,7,40,0,0,13,0],["2026-04-17",1590,77826,3,35,31,0,0,1,0],["2026-04-17",1590,77826,3,35,31,0,0,1,0],["2026-04-17",1590,77826,3,35,31,0,0,1,0],["2026-04-17",35,77482,128,16,39,0,0,1,0],["2026-04-17",169,77187,128,35,31,0,0,1,0],["2026-04-17",35,76880,576,22,39,0,0,1,0],["2026-04-17",1317,76810,13,35,31,0,0,1,0],["2026-04-17",1612,76608,336,202,123,0,5,0,0],["2026-04-17",35,76419,72,16,39,0,0,1,0],["2026-04-17",35,75695,280,91,116,0,0,13,0],["2026-04-17",1579,75535,359,114,32,0,0,3,0],["2026-04-17",790,75348,10,35,31,0,0,1,0],["2026-04-17",182,74906,116,2,121,0,2,0,0],["2026-04-17",691,74746,19,129,31,0,0,13,0],["2026-04-17",35,74568,12,16,39,0,0,1,0],["2026-04-17",35,74272,345,16,39,0,0,1,0],["2026-04-17",35,73603,4,16,39,0,0,1,0],["2026-04-17",1317,73332,63,35,31,0,0,1,0],["2026-04-17",1317,73332,13,35,31,0,0,1,0],["2026-04-17",1317,73332,20,35,31,0,0,1,0],["2026-04-17",1317,73332,63,35,31,0,0,1,0],["2026-04-17",1613,73042,122,156,77,0,0,0,0],["2026-04-17",35,72735,200,16,39,0,0,1,0],["2026-04-17",35,72403,13,16,39,0,0,1,0],["2026-04-17",35,72381,68,16,39,0,0,1,0],["2026-04-17",35,71743,27,16,39,0,0,1,0],["2026-04-17",35,71539,200,16,39,0,0,1,0],["2026-04-17",35,71300,15,22,39,0,0,1,0],["2026-04-17",35,70906,4,22,39,0,0,1,0],["2026-04-17",1573,70436,40,0,18,0,0,4,0],["2026-04-17",35,70029,200,16,39,0,0,1,0],["2026-04-17",35,69949,82,22,39,0,0,1,0],["2026-04-17",1317,69838,20,35,31,0,0,1,0],["2026-04-17",35,69759,16,16,39,0,0,1,0],["2026-04-17",35,69759,14,16,39,0,0,1,0],["2026-04-17",35,69591,4,16,39,0,0,1,0],["2026-04-17",1614,69392,116,87,121,0,0,0,0],["2026-04-17",1615,69375,297,175,2,0,1,11,0],["2026-04-17",1590,68904,3,35,31,0,0,1,0],["2026-04-17",1590,68904,3,35,31,0,0,1,0],["2026-04-17",544,67666,358,106,32,0,0,3,0],["2026-04-17",35,67009,200,16,39,0,0,1,0],["2026-04-17",1317,66344,13,35,31,0,0,1,0],["2026-04-17",35,65924,124,22,39,0,0,1,0],["2026-04-17",35,65517,11,16,39,0,0,1,0],["2026-04-17",35,65408,103,7,39,0,0,1,0],["2026-04-17",35,65286,4,16,39,0,0,1,0],["2026-04-17",1317,65184,63,35,31,0,0,1,0],["2026-04-17",1317,65184,63,35,31,0,0,1,0],["2026-04-17",1317,65156,82,35,31,0,0,1,0],["2026-04-17",445,64560,76,35,31,0,0,1,0],["2026-04-17",1317,64010,13,35,31,0,0,1,0],["2026-04-17",1616,63750,251,89,28,0,0,5,0],["2026-04-17",35,63736,4,22,39,0,0,1,0],["2026-04-17",35,63721,327,7,42,0,0,13,0],["2026-04-17",35,63554,200,16,39,0,0,1,0],["2026-04-17",35,63519,200,16,39,0,0,1,0],["2026-04-17",35,63300,305,16,42,0,0,13,0],["2026-04-17",35,62678,16,16,39,0,0,1,0],["2026-04-17",35,62660,4,22,39,0,0,1,0],["2026-04-17",806,62400,4,60,54,0,0,0,0],["2026-04-17",169,62400,12,35,31,0,0,1,0],["2026-04-17",35,62159,345,16,39,0,0,1,0],["2026-04-17",35,61956,79,22,39,0,0,1,0],["2026-04-17",35,61779,200,16,39,0,0,1,0],["2026-04-17",1617,61716,47,158,26,0,0,5,0],["2026-04-17",1317,61688,13,35,31,0,0,1,0],["2026-04-17",35,61513,14,30,39,0,0,1,0],["2026-04-17",35,61513,344,16,39,0,0,1,0],["2026-04-17",35,61504,200,16,39,0,0,1,0],["2026-04-17",35,61424,4,22,39,0,0,1,0],["2026-04-17",35,61389,15,16,39,0,0,1,0],["2026-04-17",35,61092,11,22,39,0,0,1,0],["2026-04-17",35,60702,328,16,39,0,0,1,0],["2026-04-17",35,60702,79,16,39,0,0,1,0],["2026-04-17",35,60127,11,7,39,0,0,1,0],["2026-04-17",1618,60000,391,0,7,0,0,4,0],["2026-04-17",714,60000,344,35,31,0,0,1,0],["2026-04-17",35,59998,4,22,39,0,0,1,0],["2026-04-17",35,59653,340,16,39,0,0,1,0],["2026-04-17",1590,59514,3,35,31,0,0,1,0],["2026-04-17",35,59396,128,16,39,0,0,1,0],["2026-04-17",691,59374,19,129,31,0,0,13,0],["2026-04-17",35,59361,14,16,39,0,0,1,0],["2026-04-17",35,59250,345,16,39,0,0,1,0],["2026-04-17",1578,58800,200,106,54,0,0,5,0],["2026-04-17",35,58683,200,16,39,0,0,1,0],["2026-04-17",35,58236,4,16,39,0,0,1,0],["2026-04-17",1317,58180,82,35,31,0,0,1,0],["2026-04-17",35,57993,200,16,39,0,0,1,0],["2026-04-17",790,57960,10,35,31,0,0,1,0],["2026-04-17",1619,57300,297,175,26,0,0,11,0],["2026-04-17",35,56987,345,16,39,0,0,1,0],["2026-04-17",169,56847,12,35,31,0,0,1,0],["2026-04-17",83,56728,12,9,87,0,0,0,0],["2026-04-17",35,56345,4,16,39,0,0,1,0],["2026-04-17",1317,55869,68,35,31,0,0,1,0],["2026-04-17",1620,55260,121,203,27,0,0,7,0],["2026-04-17",790,54648,10,35,31,0,0,1,0],["2026-04-17",35,54250,72,16,39,0,0,1,0],["2026-04-17",691,53409,20,129,31,0,0,13,0],["2026-04-17",35,53262,4,16,39,0,0,1,0],["2026-04-17",35,53262,14,16,39,0,0,1,0],["2026-04-17",35,53262,128,22,39,0,0,1,0],["2026-04-17",35,53262,4,22,39,0,0,1,0],["2026-04-17",35,53143,200,22,39,0,0,1,0],["2026-04-17",1590,52692,3,35,31,0,0,1,0],["2026-04-17",182,52649,116,2,121,0,2,0,0],["2026-04-17",35,51367,200,16,39,0,0,1,0],["2026-04-17",35,51106,12,16,39,0,0,1,0],["2026-04-17",177,50760,134,0,7,0,0,0,0],["2026-04-17",177,50760,134,0,7,0,0,0,0],["2026-04-17",35,50676,4,22,39,0,0,1,0],["2026-04-17",100,50663,77,7,10,0,0,0,0],["2026-04-17",1621,50204,116,151,121,0,2,0,0],["2026-04-17",35,50149,4,22,39,0,0,1,0],["2026-04-17",1317,50048,4,35,31,0,0,1,0],["2026-04-16",115,28504300,380,0,14,0,0,3,0],["2026-04-16",113,28452700,380,0,14,0,0,3,0],["2026-04-16",111,15584000,380,0,14,0,0,3,0],["2026-04-16",122,13982100,380,0,14,0,0,3,0],["2026-04-16",128,8432200,380,0,14,0,0,3,0],["2026-04-16",549,3508642,355,0,2,0,1,0,0],["2026-04-16",1000,3008040,99,37,15,0,0,5,0],["2026-04-16",172,2880700,380,0,14,0,0,3,0],["2026-04-16",147,2745200,380,60,14,0,0,3,0],["2026-04-16",1516,2692080,426,78,15,0,0,5,0],["2026-04-16",1516,2692080,426,78,15,0,0,5,0],["2026-04-16",1516,2692080,426,78,15,0,0,5,0],["2026-04-16",1516,2692080,426,78,15,0,0,5,0],["2026-04-16",170,2627700,380,58,14,0,0,3,0],["2026-04-16",1516,2602320,97,78,15,0,0,5,0],["2026-04-16",1517,2593367,438,11,15,0,0,5,0],["2026-04-16",201,2570125,332,4,1,0,0,0,0],["2026-04-16",1057,2500000,39,36,10,0,0,0,0],["2026-04-16",1517,2368100,438,11,15,0,0,5,0],["2026-04-16",1016,2335193,99,0,15,0,0,0,0],["2026-04-16",1518,2173067,550,3,93,0,0,0,0],["2026-04-16",1016,2155699,442,0,15,0,0,0,0],["2026-04-16",1016,2155699,442,0,15,0,0,0,0],["2026-04-16",8,2036617,7,0,6,0,0,3,0],["2026-04-16",1016,2033678,99,0,15,0,0,0,0],["2026-04-16",1016,2033678,426,0,15,0,0,0,0],["2026-04-16",1016,2033678,99,0,15,0,0,0,0],["2026-04-16",1016,2033678,99,0,15,0,0,0,0],["2026-04-16",1016,2033678,426,0,15,0,0,0,0],["2026-04-16",1016,2033678,438,0,15,0,0,0,0],["2026-04-16",1016,2033678,438,0,15,0,0,0,0],["2026-04-16",1517,1818100,442,11,15,0,0,5,0],["2026-04-16",1519,1723519,426,0,9,0,0,0,0],["2026-04-16",1517,1704000,426,11,15,0,0,5,0],["2026-04-16",1520,1697142,93,3,40,0,0,12,0],["2026-04-16",1517,1649600,426,11,15,0,0,5,0],["2026-04-16",1016,1554604,99,0,15,0,0,0,0],["2026-04-16",1517,1513599,438,11,15,0,0,5,0],["2026-04-16",1517,1503883,426,11,15,0,0,5,0],["2026-04-16",1521,1500000,426,78,9,0,0,5,0],["2026-04-16",1521,1500000,426,78,9,0,0,5,0],["2026-04-16",1521,1500000,426,78,9,0,0,5,0],["2026-04-16",1521,1500000,438,78,9,0,0,5,0],["2026-04-16",1521,1500000,426,78,9,0,0,5,0],["2026-04-16",1521,1500000,426,78,9,0,0,5,0],["2026-04-16",1521,1500000,426,78,9,0,0,5,0],["2026-04-16",1521,1500000,426,78,9,0,0,5,0],["2026-04-16",1521,1500000,426,78,9,0,0,5,0],["2026-04-16",1517,1426299,426,11,15,0,0,5,0],["2026-04-16",1519,1415671,442,0,9,0,0,0,0],["2026-04-16",1519,1415671,442,0,9,0,0,0,0],["2026-04-16",1517,1392299,426,11,15,0,0,5,0],["2026-04-16",1517,1341604,438,11,15,0,0,5,0],["2026-04-16",1522,1338861,12,95,4,0,0,1,0],["2026-04-16",132,1086300,380,58,14,0,0,3,0],["2026-04-16",1521,1000000,97,78,9,0,0,5,0],["2026-04-16",1519,961347,442,0,9,0,0,0,0],["2026-04-16",452,929777,537,0,15,0,0,0,0],["2026-04-16",1517,929000,426,11,15,0,0,5,0],["2026-04-16",113,863300,551,0,14,0,0,0,0],["2026-04-16",8,771176,7,0,6,0,0,3,0],["2026-04-16",1519,758534,426,0,9,0,0,0,0],["2026-04-16",1518,746135,552,3,93,0,0,0,0],["2026-04-16",1523,716255,553,55,103,0,0,6,0],["2026-04-16",453,663500,131,0,41,0,0,1,0],["2026-04-16",1524,655200,170,81,15,0,0,5,0],["2026-04-16",1016,622080,99,0,15,0,0,0,0],["2026-04-16",1525,590400,167,191,25,0,0,4,0],["2026-04-16",1524,570000,193,81,15,0,0,5,0],["2026-04-16",26,565191,4,3,41,0,2,1,0],["2026-04-16",26,513810,4,3,41,0,2,1,0],["2026-04-16",1526,488750,193,0,15,0,0,5,0],["2026-04-16",573,477800,380,60,14,0,0,3,0],["2026-04-16",1057,470234,39,36,23,0,0,0,0],["2026-04-16",1293,451100,380,58,14,0,0,3,0],["2026-04-16",1527,450000,507,86,7,0,0,13,0],["2026-04-16",1016,449280,426,0,15,0,0,0,0],["2026-04-16",26,449163,4,3,41,0,2,1,0],["2026-04-16",725,435876,82,34,31,0,0,1,0],["2026-04-16",725,435876,82,34,31,0,0,1,0],["2026-04-16",980,416472,40,0,6,0,0,4,0],["2026-04-16",26,411048,4,3,41,0,2,1,0],["2026-04-16",35,402351,72,16,39,0,0,1,0],["2026-04-16",725,398868,82,34,31,0,0,1,0],["2026-04-16",560,347900,380,58,14,0,0,3,0],["2026-04-16",595,321900,305,60,99,0,0,1,0],["2026-04-16",173,319600,380,0,14,0,0,3,0],["2026-04-16",1528,316440,114,19,10,0,0,3,0],["2026-04-16",26,308286,4,3,41,0,2,1,0],["2026-04-16",26,308286,4,3,41,0,2,1,0],["2026-04-16",26,308286,4,3,41,0,2,1,0],["2026-04-16",1524,285600,100,81,15,0,0,5,0],["2026-04-16",982,273203,20,1,3,0,0,1,0],["2026-04-16",1529,266000,365,192,11,0,0,9,0],["2026-04-16",26,256905,4,3,41,0,2,1,0],["2026-04-16",26,256905,4,3,41,0,2,1,0],["2026-04-16",26,256905,4,3,41,0,2,1,0],["2026-04-16",148,252000,93,31,28,0,0,5,0],["2026-04-16",168,250000,55,0,49,0,0,5,0],["2026-04-16",26,249535,4,3,41,0,2,1,0],["2026-04-16",26,249535,4,3,41,0,2,1,0],["2026-04-16",26,249535,4,3,41,0,2,1,0],["2026-04-16",26,249535,4,3,41,0,2,1,0],["2026-04-16",26,249535,4,3,41,0,2,1,0],["2026-04-16",182,244500,529,2,10,0,2,0,0],["2026-04-16",1529,244000,365,192,11,0,0,9,0],["2026-04-16",1530,242928,104,18,7,0,0,0,0],["2026-04-16",1531,237600,4,20,20,0,0,1,0],["2026-04-16",1422,224880,93,83,42,0,0,13,0],["2026-04-16",328,223488,254,86,17,0,0,13,0],["2026-04-16",725,215012,13,34,31,0,0,1,0],["2026-04-16",328,206120,254,86,17,0,0,13,0],["2026-04-16",26,205524,4,3,41,0,2,1,0],["2026-04-16",26,205524,4,3,41,0,2,1,0],["2026-04-16",1532,203050,367,60,99,0,0,1,0],["2026-04-16",108,197950,131,0,41,0,0,1,0],["2026-04-16",1533,192000,65,84,14,0,0,4,0],["2026-04-16",725,190368,13,34,31,0,0,1,0],["2026-04-16",35,188056,102,112,39,0,0,1,0],["2026-04-16",725,186291,13,34,31,0,0,1,0],["2026-04-16",328,182645,254,86,17,0,0,13,0],["2026-04-16",725,182550,13,34,31,0,0,1,0],["2026-04-16",26,181520,4,3,41,0,2,1,0],["2026-04-16",168,175000,55,0,49,0,0,5,0],["2026-04-16",168,175000,55,0,49,0,0,5,0],["2026-04-16",1534,171600,546,86,28,0,0,13,0],["2026-04-16",1507,166620,305,178,50,0,0,0,0],["2026-04-16",1535,164985,382,167,74,0,0,3,0],["2026-04-16",1536,164657,4,106,94,0,0,5,0],["2026-04-16",725,162318,13,34,31,0,0,1,0],["2026-04-16",1537,160148,11,1,31,0,0,1,0],["2026-04-16",1538,158924,554,117,115,0,0,0,0],["2026-04-16",26,154143,200,3,41,0,2,1,0],["2026-04-16",1524,153600,251,81,15,0,0,5,0],["2026-04-16",1524,153600,120,81,15,0,0,5,0],["2026-04-16",1524,153600,205,81,15,0,0,5,0],["2026-04-16",35,152893,315,91,89,0,0,13,0],["2026-04-16",26,149721,4,3,41,0,2,1,0],["2026-04-16",26,149721,4,3,41,0,2,1,0],["2026-04-16",725,147940,13,34,31,0,0,1,0],["2026-04-16",1537,147807,11,1,31,0,0,1,0],["2026-04-16",1537,145098,11,1,31,0,0,1,0],["2026-04-16",1539,139447,555,3,27,0,0,4,0],["2026-04-16",725,139090,82,34,31,0,0,1,0],["2026-04-16",725,139048,13,34,31,0,0,1,0],["2026-04-16",725,137666,13,34,31,0,0,1,0],["2026-04-16",725,137568,82,34,31,0,0,1,0],["2026-04-16",1524,134400,120,81,15,0,0,5,0],["2026-04-16",725,132878,13,34,31,0,0,1,0],["2026-04-16",725,132878,13,34,31,0,0,1,0],["2026-04-16",452,132825,537,0,15,0,0,0,0],["2026-04-16",725,131964,13,34,31,0,0,1,0],["2026-04-16",1507,131400,381,178,50,0,0,13,0],["2026-04-16",1540,127500,341,62,26,0,0,0,0],["2026-04-16",35,125852,69,93,1,0,0,0,0],["2026-04-16",452,124524,537,0,15,0,0,0,0],["2026-04-16",452,124524,537,0,15,0,0,0,0],["2026-04-16",1541,124412,556,0,27,0,0,4,0],["2026-04-16",725,123946,13,34,31,0,0,1,0],["2026-04-16",1542,120000,15,0,0,0,0,0,0],["2026-04-16",725,118350,13,34,31,0,0,1,0],["2026-04-16",35,117442,557,193,77,0,0,0,0],["2026-04-16",1543,107842,40,18,6,0,0,4,0],["2026-04-16",26,107778,4,3,41,0,2,1,0],["2026-04-16",35,106853,200,22,39,0,0,1,0],["2026-04-16",1332,106096,69,46,1,0,0,0,0],["2026-04-16",1544,105354,69,0,1,0,0,0,0],["2026-04-16",1545,104848,19,35,31,0,0,1,0],["2026-04-16",108,103600,131,0,41,0,0,1,0],["2026-04-16",26,102762,200,3,41,0,2,1,0],["2026-04-16",452,99619,537,0,15,0,0,0,0],["2026-04-16",725,98752,82,34,31,0,0,1,0],["2026-04-16",725,98752,82,34,31,0,0,1,0],["2026-04-16",725,96954,13,34,31,0,0,1,0],["2026-04-16",328,96883,254,86,17,0,0,13,0],["2026-04-16",1546,96600,558,57,7,0,0,0,0],["2026-04-16",1545,94408,79,35,31,0,0,1,0],["2026-04-16",1542,90000,15,0,0,0,0,0,0],["2026-04-16",1529,89000,365,192,11,0,0,9,0],["2026-04-16",1545,88620,63,35,31,0,0,1,0],["2026-04-16",1547,88400,300,31,7,0,2,5,0],["2026-04-16",725,86610,82,34,31,0,0,1,0],["2026-04-16",1535,85508,382,167,74,0,0,3,0],["2026-04-16",108,85100,137,0,41,0,0,1,0],["2026-04-16",725,85014,82,34,31,0,0,1,0],["2026-04-16",725,83188,13,34,31,0,0,1,0],["2026-04-16",725,83188,13,34,31,0,0,1,0],["2026-04-16",725,83188,13,34,31,0,0,1,0],["2026-04-16",1537,82200,11,1,31,0,0,1,0],["2026-04-16",725,81806,13,34,31,0,0,1,0],["2026-04-16",328,81475,254,86,17,0,0,13,0],["2026-04-16",35,81381,4,16,39,0,0,1,0],["2026-04-16",725,80424,13,34,31,0,0,1,0],["2026-04-16",1529,78000,365,192,11,0,0,9,0],["2026-04-16",1548,78000,559,99,120,0,0,4,0],["2026-04-16",1537,75624,11,1,31,0,0,1,0],["2026-04-16",35,75471,124,16,39,0,0,1,0],["2026-04-16",1545,74964,19,35,31,0,0,1,0],["2026-04-16",26,74877,200,3,41,0,2,1,0],["2026-04-16",725,73668,13,34,31,0,0,1,0],["2026-04-16",725,73668,13,34,31,0,0,1,0],["2026-04-16",1537,69933,11,1,31,0,0,1,0],["2026-04-16",35,66446,19,35,31,0,0,1,0],["2026-04-16",452,66413,537,0,15,0,0,0,0],["2026-04-16",452,66413,537,0,15,0,0,0,0],["2026-04-16",1545,64425,20,35,31,0,0,1,0],["2026-04-16",35,63817,69,93,1,0,0,0,0],["2026-04-16",1545,63042,20,35,31,0,0,1,0],["2026-04-16",725,62268,82,34,31,0,0,1,0],["2026-04-16",1531,61600,4,20,20,0,0,1,0],["2026-04-16",725,60802,13,34,31,0,0,1,0],["2026-04-16",1537,60550,11,1,31,0,0,1,0],["2026-04-16",1545,60429,20,35,31,0,0,1,0],["2026-04-16",26,58994,200,3,41,0,2,1,0],["2026-04-16",1545,58366,20,35,31,0,0,1,0],["2026-04-16",687,57880,27,35,31,0,0,1,0],["2026-04-16",35,57861,124,16,39,0,0,1,0],["2026-04-16",1545,55836,20,35,31,0,0,1,0],["2026-04-16",1537,54778,11,1,31,0,0,1,0],["2026-04-16",1549,53900,251,78,28,0,0,5,0],["2026-04-16",725,53656,13,34,31,0,0,1,0],["2026-04-16",725,53656,13,34,31,0,0,1,0],["2026-04-16",50,51650,40,26,6,0,0,4,0],["2026-04-16",1550,51000,560,52,10,0,0,0,0],["2026-04-16",725,50388,13,34,31,0,0,1,0],["2026-04-16",725,50388,13,34,31,0,0,1,0],["2026-04-15",1350,59296182,331,78,15,0,0,1,0],["2026-04-15",425,30333500,88,2,18,0,0,0,0],["2026-04-15",1350,20949318,87,78,15,0,0,1,0],["2026-04-15",1351,15940662,87,176,15,0,0,1,0],["2026-04-15",133,14642686,87,56,15,0,0,1,0],["2026-04-15",1352,10915265,87,56,15,0,0,1,0],["2026-04-15",1353,10144629,87,69,15,0,0,1,0],["2026-04-15",1354,8965643,87,10,15,0,0,1,0],["2026-04-15",1355,8655826,87,129,15,0,0,1,0],["2026-04-15",35,8116115,530,7,15,0,0,0,0],["2026-04-15",1356,7627771,87,129,15,0,0,1,0],["2026-04-15",1356,7110971,87,129,15,0,0,1,0],["2026-04-15",1357,6566509,87,7,15,0,0,1,0],["2026-04-15",1358,6153668,331,0,15,0,0,1,0],["2026-04-15",1359,5697358,331,177,15,0,0,1,0],["2026-04-15",1360,5688499,331,56,15,0,0,1,0],["2026-04-15",1361,5669044,87,129,15,0,0,1,0],["2026-04-15",1362,5526366,87,0,15,0,0,1,0],["2026-04-15",1363,5303572,531,176,15,0,0,13,0],["2026-04-15",1364,4873015,331,1,15,0,0,1,0],["2026-04-15",1365,4871428,87,56,15,0,0,1,0],["2026-04-15",1366,4782857,87,56,15,0,0,1,0],["2026-04-15",1367,4361036,87,56,15,0,0,1,0],["2026-04-15",1368,4297212,331,56,15,0,0,1,0],["2026-04-15",1369,4284000,87,129,15,0,0,1,0],["2026-04-15",1370,4207143,87,129,15,0,0,1,0],["2026-04-15",1371,4030000,87,34,15,0,0,1,0],["2026-04-15",1372,3983500,87,56,15,0,0,1,0],["2026-04-15",1373,3969428,87,34,15,0,0,1,0],["2026-04-15",1374,3966857,532,0,15,0,0,0,0],["2026-04-15",1375,3941429,87,56,15,0,0,1,0],["2026-04-15",1376,3926230,87,129,15,0,0,1,0],["2026-04-15",133,3885491,331,56,15,0,0,1,0],["2026-04-15",133,3885491,331,56,15,0,0,1,0],["2026-04-15",133,3885491,87,56,15,0,0,1,0],["2026-04-15",340,3872759,80,37,21,0,0,5,0],["2026-04-15",35,3866143,87,7,15,0,0,1,0],["2026-04-15",1377,3769325,87,9,15,0,0,1,0],["2026-04-15",1377,3769321,87,9,15,0,0,1,0],["2026-04-15",1377,3769321,87,9,15,0,0,1,0],["2026-04-15",1378,3747143,530,176,15,0,0,13,0],["2026-04-15",1379,3713579,87,95,15,0,0,1,0],["2026-04-15",133,3543743,87,56,15,0,0,1,0],["2026-04-15",1380,3538428,87,129,15,0,0,1,0],["2026-04-15",1381,3496357,87,129,15,0,0,1,0],["2026-04-15",1382,3418193,87,90,15,0,8,1,0],["2026-04-15",1383,3385715,87,56,15,0,0,1,0],["2026-04-15",1384,3332589,87,56,15,0,0,1,0],["2026-04-15",1385,3325000,531,129,15,0,0,13,0],["2026-04-15",1381,3321539,87,129,15,0,0,1,0],["2026-04-15",1360,3321429,331,56,15,0,0,1,0],["2026-04-15",1386,3284268,87,56,15,0,0,1,0],["2026-04-15",1387,3228797,428,4,9,0,2,0,0],["2026-04-15",1382,3144299,87,90,15,0,8,1,0],["2026-04-15",1362,3132240,87,0,15,0,0,1,0],["2026-04-15",1388,3100000,87,129,15,0,0,1,0],["2026-04-15",1374,3051429,532,0,15,0,0,0,0],["2026-04-15",133,2989286,331,56,15,0,0,1,0],["2026-04-15",133,2989286,87,56,15,0,0,1,0],["2026-04-15",1389,2989286,87,56,15,0,0,1,0],["2026-04-15",1362,2981440,87,0,15,0,0,1,0],["2026-04-15",1386,2963936,331,56,15,0,0,1,0],["2026-04-15",1374,2911572,533,0,15,0,0,0,0],["2026-04-15",1390,2878571,87,56,15,0,0,1,0],["2026-04-15",1390,2878571,87,56,15,0,0,1,0],["2026-04-15",1380,2878571,87,129,15,0,0,1,0],["2026-04-15",1391,2876357,87,56,15,0,0,1,0],["2026-04-15",666,2861300,87,0,15,0,0,1,0],["2026-04-15",1392,2819530,331,56,15,0,0,1,0],["2026-04-15",1393,2772989,87,56,15,0,0,1,0],["2026-04-15",1387,2770007,97,4,9,0,2,0,0],["2026-04-15",1394,2740976,87,134,15,0,0,1,0],["2026-04-15",1382,2720055,87,90,15,0,8,1,0],["2026-04-15",221,2683267,40,49,6,0,1,4,0],["2026-04-15",1395,2680526,87,129,15,0,0,1,0],["2026-04-15",1389,2657143,331,56,15,0,0,1,0],["2026-04-15",1396,2654929,87,0,15,0,0,1,0],["2026-04-15",1397,2652714,87,7,15,0,0,1,0],["2026-04-15",1398,2635000,87,56,15,0,0,1,0],["2026-04-15",1399,2520610,87,56,15,0,0,1,0],["2026-04-15",1399,2520610,87,56,15,0,0,1,0],["2026-04-15",1400,2507505,532,129,15,0,0,13,0],["2026-04-15",1401,2452543,87,176,15,0,0,1,0],["2026-04-15",35,2435714,87,7,15,0,0,1,0],["2026-04-15",35,2435714,87,7,15,0,0,1,0],["2026-04-15",1402,2433928,533,129,15,0,0,13,0],["2026-04-15",1362,2418000,87,0,15,0,0,1,0],["2026-04-15",1362,2418000,87,0,15,0,0,1,0],["2026-04-15",1362,2418000,87,0,15,0,0,1,0],["2026-04-15",1403,2413571,331,56,15,0,0,1,0],["2026-04-15",1122,2369286,87,91,15,0,0,1,0],["2026-04-15",1374,2301286,533,0,15,0,0,0,0],["2026-04-15",442,2287300,534,2,1,0,2,0,0],["2026-04-15",302,2281270,87,83,15,0,0,1,0],["2026-04-15",1393,2262783,331,56,15,0,0,1,0],["2026-04-15",1404,2215614,530,178,15,0,0,0,0],["2026-04-15",1405,2212071,87,179,15,0,0,1,0],["2026-04-15",1406,2192143,87,129,15,0,0,1,0],["2026-04-15",666,2103571,87,0,15,0,0,1,0],["2026-04-15",1407,2030345,87,0,15,0,0,1,0],["2026-04-15",1407,2030345,87,0,15,0,0,1,0],["2026-04-15",1396,1992857,87,0,15,0,0,1,0],["2026-04-15",1408,1987543,530,165,15,0,0,13,0],["2026-04-15",1409,1875318,532,129,15,0,0,13,0],["2026-04-15",1387,1771248,438,4,9,0,2,0,0],["2026-04-15",1221,1756200,438,78,15,0,0,5,0],["2026-04-15",1410,1650000,530,165,15,0,0,13,0],["2026-04-15",1411,1547328,87,129,15,0,0,1,0],["2026-04-15",1374,1538429,533,0,15,0,0,0,0],["2026-04-15",1221,1537200,438,78,15,0,0,5,0],["2026-04-15",1412,1521017,87,129,15,0,0,1,0],["2026-04-15",1413,1447600,533,129,15,0,0,13,0],["2026-04-15",1221,1370640,438,78,15,0,0,5,0],["2026-04-15",1221,1346400,432,78,15,0,0,5,0],["2026-04-15",1414,1324129,87,176,15,0,0,1,0],["2026-04-15",1403,1251923,87,56,15,0,0,1,0],["2026-04-15",1415,1243650,87,129,15,0,0,1,0],["2026-04-15",1221,1187320,438,78,15,0,0,5,0],["2026-04-15",1416,1180000,87,176,15,0,0,1,0],["2026-04-15",1417,1151832,535,18,27,0,0,4,0],["2026-04-15",1418,1145948,532,129,15,0,0,13,0],["2026-04-15",118,1099930,169,2,9,0,2,0,0],["2026-04-15",1419,1095527,87,0,15,0,0,1,0],["2026-04-15",1221,1083600,438,78,15,0,0,5,0],["2026-04-15",1420,1083550,87,176,15,0,0,1,0],["2026-04-15",1420,1083550,87,176,15,0,0,1,0],["2026-04-15",1420,1083550,87,176,15,0,0,1,0],["2026-04-15",1051,1044135,99,0,15,0,0,0,0],["2026-04-15",1051,1037560,426,0,15,0,0,0,0],["2026-04-15",1221,1029600,438,78,15,0,0,5,0],["2026-04-15",1051,1027060,99,0,15,0,0,0,0],["2026-04-15",1421,1010542,531,93,15,0,0,13,0],["2026-04-15",1363,967643,87,176,15,0,0,1,0],["2026-04-15",1418,961674,531,129,15,0,0,13,0],["2026-04-15",1418,961674,531,129,15,0,0,13,0],["2026-04-15",1221,958800,438,78,15,0,0,5,0],["2026-04-15",1422,947662,386,83,50,0,0,9,0],["2026-04-15",1221,943800,432,78,15,0,0,5,0],["2026-04-15",1423,903571,87,56,15,0,0,1,0],["2026-04-15",1424,887444,87,0,15,0,0,1,0],["2026-04-15",1425,876928,87,176,15,0,0,1,0],["2026-04-15",1425,876928,87,176,15,0,0,1,0],["2026-04-15",1426,871937,87,78,15,0,0,1,0],["2026-04-15",1427,871100,87,176,15,0,0,1,0],["2026-04-15",1425,863771,87,176,15,0,0,1,0],["2026-04-15",1428,863571,87,176,15,0,0,1,0],["2026-04-15",1429,845689,87,56,15,0,0,1,0],["2026-04-15",1430,843421,536,129,42,0,0,13,0],["2026-04-15",452,841657,537,0,15,0,0,0,0],["2026-04-15",1428,841429,87,176,15,0,0,1,0],["2026-04-15",1431,841429,87,7,15,0,0,1,0],["2026-04-15",1432,839628,29,41,18,0,0,2,0],["2026-04-15",1433,839143,87,0,15,0,0,1,0],["2026-04-15",1434,837709,87,129,15,0,0,1,0],["2026-04-15",1435,835397,87,129,15,0,0,1,0],["2026-04-15",1421,833178,531,93,15,0,0,13,0],["2026-04-15",1421,833178,531,93,15,0,0,13,0],["2026-04-15",1421,833178,531,93,15,0,0,13,0],["2026-04-15",1414,833090,87,176,15,0,0,1,0],["2026-04-15",1436,824621,87,56,15,0,0,1,0],["2026-04-15",1412,822857,87,129,15,0,0,1,0],["2026-04-15",1437,818400,87,176,15,0,0,1,0],["2026-04-15",1424,803015,87,0,15,0,0,1,0],["2026-04-15",1424,803015,87,0,15,0,0,1,0],["2026-04-15",1438,797143,87,176,15,0,0,1,0],["2026-04-15",1428,797143,87,176,15,0,0,1,0],["2026-04-15",1439,797143,87,176,15,0,8,1,0],["2026-04-15",1437,794158,531,176,15,0,0,13,0],["2026-04-15",1428,793157,87,176,15,0,0,1,0],["2026-04-15",1439,790500,87,176,15,0,8,1,0],["2026-04-15",1440,786940,533,129,15,0,0,13,0],["2026-04-15",1434,786875,531,129,15,0,0,13,0],["2026-04-15",1424,779626,87,0,15,0,0,1,0],["2026-04-15",1424,779626,87,0,15,0,0,1,0],["2026-04-15",1409,777148,87,129,15,0,0,1,0],["2026-04-15",1435,771045,87,129,15,0,0,1,0],["2026-04-15",1437,766143,87,176,15,0,0,1,0],["2026-04-15",1439,752857,87,176,15,0,8,1,0],["2026-04-15",1431,752857,87,7,15,0,0,1,0],["2026-04-15",1441,740280,331,55,15,0,0,1,0],["2026-04-15",1442,736830,537,0,15,0,0,0,0],["2026-04-15",1051,723982,428,0,15,0,0,0,0],["2026-04-15",1437,721946,87,176,15,0,0,1,0],["2026-04-15",1424,711733,531,0,15,0,0,13,0],["2026-04-15",1409,708284,87,129,15,0,0,1,0],["2026-04-15",1403,704143,87,56,15,0,0,1,0],["2026-04-15",1435,696570,87,129,15,0,0,1,0],["2026-04-15",1435,696570,87,129,15,0,0,1,0],["2026-04-15",1435,696570,87,129,15,0,0,1,0],["2026-04-15",1437,694179,87,176,15,0,0,1,0],["2026-04-15",1051,683130,428,0,15,0,0,0,0],["2026-04-15",1051,679780,428,0,15,0,0,0,0],["2026-04-15",1410,675000,530,165,15,0,0,13,0],["2026-04-15",1435,674972,87,129,15,0,0,1,0],["2026-04-15",1051,673850,428,0,15,0,0,0,0],["2026-04-15",1418,673187,533,129,15,0,0,13,0],["2026-04-15",1418,673187,87,129,15,0,0,1,0],["2026-04-15",1418,673187,87,129,15,0,0,1,0],["2026-04-15",1443,672000,55,106,32,0,0,5,0],["2026-04-15",1051,667540,428,0,15,0,0,0,0],["2026-04-15",1444,665056,87,0,15,0,0,1,0],["2026-04-15",1445,664163,87,176,15,0,0,1,0],["2026-04-15",1446,663400,87,0,15,0,0,1,0],["2026-04-15",1447,660000,55,60,32,0,0,5,0],["2026-04-15",35,658355,323,7,114,0,0,13,0],["2026-04-15",1414,656642,331,176,15,0,0,1,0],["2026-04-15",1448,653214,531,180,15,0,0,13,0],["2026-04-15",1449,653214,87,129,15,0,0,1,0],["2026-04-15",1409,642143,87,129,15,0,0,1,0],["2026-04-15",1431,642143,87,7,15,0,0,1,0],["2026-04-15",1413,642142,531,129,15,0,0,13,0],["2026-04-15",1447,636000,200,60,32,0,0,3,0],["2026-04-15",1221,630000,432,78,15,0,0,5,0],["2026-04-15",1221,630000,99,78,15,0,0,5,0],["2026-04-15",1435,629160,87,129,15,0,0,1,0],["2026-04-15",1450,624000,55,106,32,0,0,5,0],["2026-04-15",1416,620000,87,176,15,0,0,1,0],["2026-04-15",1416,620000,87,176,15,0,0,1,0],["2026-04-15",1416,620000,87,176,15,0,0,1,0],["2026-04-15",1420,617786,533,176,15,0,0,13,0],["2026-04-15",1405,617737,531,179,15,0,0,13,0],["2026-04-15",1435,611940,87,129,15,0,0,1,0],["2026-04-15",1435,611940,87,129,15,0,0,1,0],["2026-04-15",1435,611940,87,129,15,0,0,1,0],["2026-04-15",1435,611940,87,129,15,0,0,1,0],["2026-04-15",1435,611940,87,129,15,0,0,1,0],["2026-04-15",1451,608928,87,129,15,0,0,1,0],["2026-04-15",1452,608928,531,181,15,0,0,13,0],["2026-04-15",1453,607954,533,129,15,0,0,13,0],["2026-04-15",1421,607601,87,93,15,0,0,1,0],["2026-04-15",1421,607601,87,93,15,0,0,1,0],["2026-04-15",1418,604765,533,129,15,0,0,13,0],["2026-04-15",1418,604765,87,129,15,0,0,1,0],["2026-04-15",1418,604765,87,129,15,0,0,1,0],["2026-04-15",1447,604752,55,60,32,0,0,5,0],["2026-04-15",1435,603574,87,129,15,0,0,1,0],["2026-04-15",1435,603574,87,129,15,0,0,1,0],["2026-04-15",1351,602445,87,176,15,0,0,1,0],["2026-04-15",1351,602445,87,176,15,0,0,1,0],["2026-04-15",1402,600000,532,129,15,0,0,13,0],["2026-04-15",1122,597858,87,91,15,0,0,1,0],["2026-04-15",1454,593677,87,0,15,0,0,1,0],["2026-04-15",1454,593429,87,0,15,0,0,1,0],["2026-04-15",1455,592175,87,0,15,0,0,1,0],["2026-04-15",1455,592175,331,0,15,0,0,1,0],["2026-04-15",1455,592175,87,0,15,0,0,1,0],["2026-04-15",1455,592175,87,0,15,0,0,1,0],["2026-04-15",1456,588252,537,0,15,0,0,0,0],["2026-04-15",1457,586785,87,129,15,0,0,1,0],["2026-04-15",1435,585351,87,129,15,0,0,1,0],["2026-04-15",1435,583885,87,129,15,0,0,1,0],["2026-04-15",1435,583885,87,129,15,0,0,1,0],["2026-04-15",1435,583885,87,129,15,0,0,1,0],["2026-04-15",1447,582000,55,60,32,0,0,5,0],["2026-04-15",1458,581400,55,106,32,0,0,5,0],["2026-04-15",1458,579792,55,106,32,0,0,5,0],["2026-04-15",1459,577929,87,56,15,0,0,1,0],["2026-04-15",1460,575271,331,180,15,0,0,1,0],["2026-04-15",1403,574833,87,56,15,0,0,1,0],["2026-04-15",35,573500,87,176,15,0,0,1,0],["2026-04-15",1435,573398,531,129,15,0,0,13,0],["2026-04-15",1435,573398,87,129,15,0,0,1,0],["2026-04-15",1435,573398,87,129,15,0,0,1,0],["2026-04-15",1435,573398,87,129,15,0,0,1,0],["2026-04-15",1450,566400,55,106,32,0,0,5,0],["2026-04-15",1403,564643,87,56,15,0,0,1,0],["2026-04-15",1447,562752,55,60,32,0,0,5,0],["2026-04-15",1461,560657,87,0,15,0,0,1,0],["2026-04-15",1446,556400,87,0,15,0,0,1,0],["2026-04-15",1402,556392,531,129,15,0,0,13,0],["2026-04-15",1402,553928,87,129,15,0,0,1,0],["2026-04-15",1452,553571,531,181,15,0,0,13,0],["2026-04-15",1431,553571,87,7,15,0,0,1,0],["2026-04-15",1431,553571,87,7,15,0,0,1,0],["2026-04-15",1443,552000,55,106,32,0,0,5,0],["2026-04-15",118,549965,169,2,9,0,2,0,0],["2026-04-15",1447,548400,55,60,32,0,0,5,0],["2026-04-15",1462,544736,531,129,15,0,0,13,0],["2026-04-15",1412,542512,87,129,15,0,0,1,0],["2026-04-15",879,541900,91,24,10,0,0,0,0],["2026-04-15",531,540000,55,60,32,0,0,5,0],["2026-04-15",1447,536352,55,60,32,0,0,5,0],["2026-04-15",1450,535200,55,106,32,0,0,5,0],["2026-04-15",825,531600,55,60,32,0,0,5,0],["2026-04-15",1418,531428,532,129,15,0,0,13,0],["2026-04-15",1450,528000,55,106,32,0,0,5,0],["2026-04-15",1443,528000,55,106,32,0,0,5,0],["2026-04-15",1438,521761,87,176,15,0,0,1,0],["2026-04-15",1369,518143,533,129,15,0,0,13,0],["2026-04-15",1461,516371,87,0,15,0,0,1,0],["2026-04-15",1450,516000,55,106,32,0,0,5,0],["2026-04-15",1443,513000,55,106,32,0,0,5,0],["2026-04-15",1447,509520,4,60,32,0,0,3,0],["2026-04-15",1438,506106,87,176,15,0,0,1,0],["2026-04-15",1418,505286,531,129,15,0,0,13,0],["2026-04-15",1363,504326,87,176,15,0,0,1,0],["2026-04-15",1463,500767,426,57,15,0,0,0,0],["2026-04-15",1418,499463,87,129,15,0,0,1,0],["2026-04-15",1443,499320,55,106,32,0,0,5,0],["2026-04-15",1464,492063,87,0,15,0,0,1,0],["2026-04-15",1450,492000,55,106,32,0,0,5,0],["2026-04-15",1450,490200,55,106,32,0,0,5,0],["2026-04-15",1465,487143,87,129,15,0,0,1,0],["2026-04-15",1466,487143,533,180,15,0,0,0,0],["2026-04-15",1402,486358,531,129,15,0,0,13,0],["2026-04-15",1450,486000,55,106,32,0,0,5,0],["2026-04-15",1464,484778,87,0,15,0,0,1,0],["2026-04-15",825,483504,55,60,32,0,0,5,0],["2026-04-15",1450,480000,55,106,32,0,0,5,0],["2026-04-15",1450,480000,55,106,32,0,0,5,0],["2026-04-15",495,480000,55,106,32,0,0,5,0],["2026-04-15",1363,478994,87,176,15,0,0,1,0],["2026-04-15",1441,478897,531,55,15,0,0,13,0],["2026-04-15",1450,478800,55,106,32,0,0,5,0],["2026-04-15",1457,476071,87,129,15,0,0,1,0],["2026-04-15",1457,476071,531,129,15,0,0,13,0],["2026-04-15",1447,474166,55,60,32,0,0,5,0],["2026-04-15",1461,472086,87,0,15,0,0,1,0],["2026-04-15",1450,468000,55,106,32,0,0,5,0],["2026-04-15",1467,467400,55,106,32,0,0,5,0],["2026-04-15",825,466500,55,60,32,0,0,5,0],["2026-04-15",281,462263,533,0,15,0,0,0,0],["2026-04-15",1447,460560,55,60,32,0,0,5,0],["2026-04-15",1447,458400,55,60,32,0,0,5,0],["2026-04-15",825,457200,55,60,32,0,0,5,0],["2026-04-15",1450,456000,55,106,32,0,0,5,0],["2026-04-15",1409,455700,87,129,15,0,0,1,0],["2026-04-15",1468,453929,533,182,15,0,0,0,0],["2026-04-15",452,450477,537,0,15,0,0,0,0],["2026-04-15",1437,450209,87,176,15,0,0,1,0],["2026-04-15",1437,450209,87,176,15,0,0,1,0],["2026-04-15",1443,450000,55,106,32,0,0,5,0],["2026-04-15",1447,449070,55,60,32,0,0,5,0],["2026-04-15",1425,447764,87,176,15,0,0,1,0],["2026-04-15",1458,447600,55,106,32,0,0,5,0],["2026-04-15",1433,446125,533,0,15,0,0,0,0],["2026-04-15",1447,442752,55,60,32,0,0,5,0],["2026-04-15",825,442320,55,60,32,0,0,5,0],["2026-04-15",1409,442029,87,129,15,0,0,1,0],["2026-04-15",1363,440386,87,176,15,0,0,1,0],["2026-04-15",1363,440386,87,176,15,0,0,1,0],["2026-04-15",1443,438000,55,106,32,0,0,5,0],["2026-04-15",1402,437786,533,129,15,0,0,13,0],["2026-04-15",1469,437100,87,129,15,0,0,1,0],["2026-04-15",1418,437015,537,129,15,0,0,13,0],["2026-04-15",1470,434000,87,0,15,0,0,1,0],["2026-04-15",1470,434000,87,0,15,0,0,1,0],["2026-04-15",1470,434000,87,0,15,0,0,1,0],["2026-04-15",1471,434000,531,129,15,0,0,13,0],["2026-04-15",1450,433200,55,106,32,0,0,5,0],["2026-04-15",1456,432524,483,0,42,0,0,13,0],["2026-04-15",1450,432000,55,106,32,0,0,5,0],["2026-04-15",1450,432000,55,106,32,0,0,5,0],["2026-04-15",1450,432000,55,106,32,0,0,5,0],["2026-04-15",1450,432000,200,106,32,0,0,5,0],["2026-04-15",531,432000,55,60,32,0,0,5,0],["2026-04-15",1447,431952,55,60,32,0,0,5,0],["2026-04-15",1402,431786,533,129,15,0,0,13,0],["2026-04-15",1466,431786,533,180,15,0,0,0,0],["2026-04-15",1472,431786,533,176,15,0,0,13,0],["2026-04-15",1473,431785,532,129,15,0,0,13,0],["2026-04-15",1447,428352,55,60,32,0,0,5,0],["2026-04-15",1443,426000,55,106,32,0,0,5,0],["2026-04-15",1427,423991,87,176,15,0,0,1,0],["2026-04-15",1447,423600,55,60,32,0,0,5,0],["2026-04-15",1474,422400,55,60,32,0,0,5,0],["2026-04-15",1450,421200,55,106,32,0,0,5,0],["2026-04-15",1475,420714,533,176,15,0,0,13,0],["2026-04-15",1351,420701,87,176,15,0,0,1,0],["2026-04-15",1476,420662,533,129,15,0,0,13,0],["2026-04-15",1361,420612,87,129,15,0,0,1,0],["2026-04-15",1458,420000,55,106,32,0,0,5,0],["2026-04-15",35,417331,280,91,114,0,0,13,0],["2026-04-15",1435,414071,87,129,15,0,0,1,0],["2026-04-15",1435,414071,87,129,15,0,0,1,0],["2026-04-15",1443,414000,55,106,32,0,0,5,0],["2026-04-15",1456,410615,87,0,15,0,0,1,0],["2026-04-15",1446,409643,87,0,15,0,0,1,0],["2026-04-15",1454,409448,87,0,15,0,0,1,0],["2026-04-15",1361,408363,87,129,15,0,0,1,0],["2026-04-15",1443,408000,55,106,32,0,0,5,0],["2026-04-15",1477,407429,532,176,15,0,0,13,0],["2026-04-15",1447,406752,55,60,32,0,0,5,0],["2026-04-15",1447,406752,55,60,32,0,0,5,0],["2026-04-15",1456,406248,532,0,15,0,0,0,0],["2026-04-15",1454,404842,87,0,15,0,0,1,0],["2026-04-15",1351,404475,87,176,15,0,0,1,0],["2026-04-15",1447,404400,55,60,32,0,0,5,0],["2026-04-15",1454,402557,87,0,15,0,0,1,0],["2026-04-15",1447,402000,55,60,32,0,0,5,0],["2026-04-15",1400,399807,533,129,15,0,0,13,0],["2026-04-15",1478,398571,533,176,15,0,0,13,0],["2026-04-15",1478,398571,533,176,15,0,0,13,0],["2026-04-15",1478,398571,533,176,15,0,0,13,0],["2026-04-15",1478,398571,533,176,15,0,0,13,0],["2026-04-15",1454,396552,87,0,15,0,0,1,0],["2026-04-15",1447,396000,55,60,32,0,0,5,0],["2026-04-15",1476,395662,533,129,15,0,0,13,0],["2026-04-15",1479,393700,533,176,15,0,0,13,0],["2026-04-15",1480,393700,533,176,15,0,0,13,0],["2026-04-15",1481,393619,55,106,32,0,0,5,0],["2026-04-15",1474,393600,55,60,32,0,0,5,0],["2026-04-15",1482,391486,87,134,15,0,0,1,0],["2026-04-15",1483,390777,533,176,15,0,0,13,0],["2026-04-15",1483,390777,533,176,15,0,0,13,0],["2026-04-15",1483,390777,533,176,15,0,0,13,0],["2026-04-15",1437,390680,87,176,15,0,0,1,0],["2026-04-15",1450,390000,55,106,32,0,0,5,0],["2026-04-15",1443,390000,55,106,32,0,0,5,0],["2026-04-15",1470,389271,87,0,15,0,0,1,0],["2026-04-15",1470,389271,87,0,15,0,0,1,0],["2026-04-15",1470,389271,87,0,15,0,0,1,0],["2026-04-15",1470,389271,87,0,15,0,0,1,0],["2026-04-15",825,388800,55,60,32,0,0,5,0],["2026-04-15",1443,388800,55,106,32,0,0,5,0],["2026-04-15",1474,387600,55,60,32,0,0,5,0],["2026-04-15",1402,387500,533,129,15,0,0,13,0],["2026-04-15",1402,387500,533,129,15,0,0,13,0],["2026-04-15",1402,387500,87,129,15,0,0,1,0],["2026-04-15",1402,387500,532,129,15,0,0,13,0],["2026-04-15",1402,387500,87,129,15,0,0,1,0],["2026-04-15",1484,387500,531,129,15,0,0,13,0],["2026-04-15",1466,387500,532,180,15,0,0,0,0],["2026-04-15",1466,387500,533,180,15,0,0,0,0],["2026-04-15",1466,387500,533,180,15,0,0,0,0],["2026-04-15",1400,387411,533,129,15,0,0,13,0],["2026-04-15",1400,387411,533,129,15,0,0,13,0],["2026-04-15",1400,387411,533,129,15,0,0,13,0],["2026-04-15",1480,385826,533,176,15,0,0,13,0],["2026-04-15",1480,385826,533,176,15,0,0,13,0],["2026-04-15",1420,385286,533,176,15,0,0,13,0],["2026-04-15",1446,384400,87,0,15,0,0,1,0],["2026-04-15",35,384400,87,176,15,0,0,1,0],["2026-04-15",1450,384000,200,106,32,0,0,5,0],["2026-04-15",531,384000,55,60,32,0,0,5,0],["2026-04-15",531,384000,55,60,32,0,0,5,0],["2026-04-15",1485,384000,55,60,32,0,0,5,0],["2026-04-15",1467,383820,55,106,32,0,0,5,0],["2026-04-15",1474,381600,55,60,32,0,0,5,0],["2026-04-15",1437,380915,87,176,15,0,0,1,0],["2026-04-15",1447,380640,55,60,32,0,0,5,0],["2026-04-15",35,380422,345,30,39,0,0,1,0],["2026-04-15",1486,380312,87,129,15,0,0,1,0],["2026-04-15",1486,380312,87,129,15,0,0,1,0],["2026-04-15",1486,380312,87,129,15,0,0,1,0],["2026-04-15",1486,380312,87,129,15,0,0,1,0],["2026-04-15",1400,380237,533,129,15,0,0,13,0],["2026-04-15",35,378200,87,176,15,0,0,1,0],["2026-04-15",1446,376712,87,0,15,0,0,1,0],["2026-04-15",1446,376712,87,0,15,0,0,1,0],["2026-04-15",1446,376712,87,0,15,0,0,1,0],["2026-04-15",1471,376429,87,129,15,0,0,1,0],["2026-04-15",1447,376200,55,60,32,0,0,5,0],["2026-04-15",1472,375454,533,176,15,0,0,13,0],["2026-04-15",1472,375454,533,176,15,0,0,13,0],["2026-04-15",1447,373200,55,60,32,0,0,5,0],["2026-04-15",1450,372960,55,106,32,0,0,5,0],["2026-04-15",1453,372224,533,129,15,0,0,13,0],["2026-04-15",35,369936,323,91,42,0,0,13,0],["2026-04-15",1122,368178,531,91,15,0,0,13,0],["2026-04-15",1442,367220,532,0,15,0,0,0,0],["2026-04-15",1447,367200,55,60,32,0,0,5,0],["2026-04-15",1467,366384,55,106,32,0,0,5,0],["2026-04-15",1447,365587,55,60,32,0,0,5,0],["2026-04-15",1458,364800,55,106,32,0,0,5,0],["2026-04-15",1443,364800,55,106,32,0,0,5,0],["2026-04-15",1453,362434,531,129,15,0,0,13,0],["2026-04-15",1456,361498,531,0,15,0,0,13,0],["2026-04-15",1474,360720,55,60,32,0,0,5,0],["2026-04-15",1450,360240,55,106,32,0,0,5,0],["2026-04-15",1450,360000,55,106,32,0,0,5,0],["2026-04-15",1450,360000,55,106,32,0,0,5,0],["2026-04-15",1450,360000,55,106,32,0,0,5,0],["2026-04-15",1427,359600,87,176,15,0,0,1,0],["2026-04-15",1409,358715,87,129,15,0,0,1,0],["2026-04-15",1476,358714,87,129,15,0,0,1,0],["2026-04-15",1476,358714,87,129,15,0,0,1,0],["2026-04-15",1409,358714,87,129,15,0,0,1,0],["2026-04-15",1409,358714,87,129,15,0,0,1,0],["2026-04-15",1409,358701,532,129,15,0,0,13,0],["2026-04-15",1409,357607,87,129,15,0,0,1,0],["2026-04-15",1467,357600,55,106,32,0,0,5,0],["2026-04-15",1467,357600,55,106,32,0,0,5,0],["2026-04-15",1472,356943,533,176,15,0,0,13,0],["2026-04-15",1472,356943,533,176,15,0,0,13,0],["2026-04-15",1450,356400,55,106,32,0,0,5,0],["2026-04-15",1487,355320,305,178,50,0,0,0,0],["2026-04-15",1474,355200,55,60,32,0,0,5,0],["2026-04-15",1485,355200,55,60,32,0,0,5,0],["2026-04-15",1447,353760,55,60,32,0,0,5,0],["2026-04-15",1488,353614,533,77,15,0,0,4,0],["2026-04-15",1450,353400,55,106,32,0,0,5,0],["2026-04-15",1400,352071,532,129,15,0,0,13,0],["2026-04-15",1400,352071,533,129,15,0,0,13,0],["2026-04-15",1400,352071,533,129,15,0,0,13,0],["2026-04-15",1408,350400,530,165,15,0,0,13,0],["2026-04-15",452,350053,537,0,15,0,0,0,0],["2026-04-15",531,347700,55,60,32,0,0,5,0],["2026-04-15",1447,346752,55,60,32,0,0,5,0],["2026-04-15",1418,346520,537,129,15,0,0,13,0],["2026-04-15",1489,346035,531,129,15,0,0,13,0],["2026-04-15",1450,345600,200,106,32,0,0,5,0],["2026-04-15",1437,345571,531,176,15,0,0,13,0],["2026-04-15",1456,345520,532,0,15,0,0,0,0],["2026-04-15",1467,345420,55,106,32,0,0,5,0],["2026-04-15",616,345000,55,106,32,0,0,5,0],["2026-04-15",1400,343214,532,129,15,0,0,13,0],["2026-04-15",1449,343214,532,129,15,0,0,13,0],["2026-04-15",1443,343200,55,106,32,0,0,5,0],["2026-04-15",1450,341280,55,106,32,0,0,5,0],["2026-04-15",1409,336572,87,129,15,0,0,1,0],["2026-04-15",1474,336000,55,60,32,0,0,5,0],["2026-04-15",1402,334964,531,129,15,0,0,13,0],["2026-04-15",1402,334964,532,129,15,0,0,13,0],["2026-04-15",1449,334963,531,129,15,0,0,13,0],["2026-04-15",1474,334200,55,60,32,0,0,5,0],["2026-04-15",616,332600,55,106,32,0,0,5,0],["2026-04-15",616,332500,55,106,32,0,0,5,0],["2026-04-15",1447,331934,366,60,32,0,0,3,0],["2026-04-15",1473,329866,531,129,15,0,0,13,0],["2026-04-15",1490,328320,531,129,15,0,0,13,0],["2026-04-15",495,328320,55,106,32,0,0,5,0],["2026-04-15",1450,327600,55,106,32,0,0,5,0],["2026-04-15",1458,325812,55,106,32,0,0,5,0],["2026-04-15",1402,323892,531,129,15,0,0,13,0],["2026-04-15",1456,323533,537,0,15,0,0,0,0],["2026-04-15",1447,322752,55,60,32,0,0,5,0],["2026-04-15",1447,322752,55,60,32,0,0,5,0],["2026-04-15",495,321600,55,106,32,0,0,5,0],["2026-04-15",1485,321600,55,60,32,0,0,5,0],["2026-04-15",1485,319200,55,60,32,0,0,5,0],["2026-04-15",1374,317856,532,0,15,0,0,0,0],["2026-04-15",1450,314400,55,106,32,0,0,5,0],["2026-04-15",825,312000,55,60,32,0,0,5,0],["2026-04-15",1443,312000,359,106,32,0,0,3,0],["2026-04-15",35,311459,323,91,81,0,0,13,0],["2026-04-15",1456,310853,532,0,15,0,0,0,0],["2026-04-15",1456,310274,537,0,15,0,0,0,0],["2026-04-15",1456,310274,532,0,15,0,0,0,0],["2026-04-15",825,309960,55,60,32,0,0,5,0],["2026-04-15",1491,307724,531,129,15,0,0,13,0],["2026-04-15",1492,305571,87,180,15,0,0,1,0],["2026-04-15",495,305400,55,106,32,0,0,5,0],["2026-04-15",825,304752,55,60,32,0,0,5,0],["2026-04-15",531,302520,4,60,32,0,0,3,0],["2026-04-15",1485,302400,55,60,32,0,0,5,0],["2026-04-15",1489,301143,532,129,15,0,0,13,0],["2026-04-15",1485,300960,55,60,32,0,0,5,0],["2026-04-15",1450,300000,55,106,32,0,0,5,0],["2026-04-15",1456,297443,537,0,15,0,0,0,0],["2026-04-15",1493,296400,538,24,7,0,0,0,0],["2026-04-15",1493,296400,539,24,7,0,0,4,0],["2026-04-15",1450,294000,55,106,32,0,0,5,0],["2026-04-15",531,294000,55,60,32,0,0,5,0],["2026-04-15",1485,292800,55,60,32,0,0,5,0],["2026-04-15",1453,292285,532,129,15,0,0,13,0],["2026-04-15",1442,292278,533,0,15,0,0,0,0],["2026-04-15",1402,290678,532,129,15,0,0,13,0],["2026-04-15",1402,290678,532,129,15,0,0,13,0],["2026-04-15",1402,290678,532,129,15,0,0,13,0],["2026-04-15",1447,290116,55,60,32,0,0,5,0],["2026-04-15",35,289495,532,129,15,0,0,13,0],["2026-04-15",1450,288600,55,106,32,0,0,5,0],["2026-04-15",1494,288447,87,0,15,0,0,1,0],["2026-04-15",1467,288000,55,106,32,0,0,5,0],["2026-04-15",1450,288000,55,106,32,0,0,5,0],["2026-04-15",1474,288000,55,60,32,0,0,5,0],["2026-04-15",148,286200,93,31,28,0,0,5,0],["2026-04-15",1485,284400,359,60,32,0,0,3,0],["2026-04-15",1453,280900,531,129,15,0,0,13,0],["2026-04-15",825,279382,4,60,32,0,0,3,0],["2026-04-15",1481,279300,55,106,32,0,0,5,0],["2026-04-15",1481,278400,55,106,32,0,0,5,0],["2026-04-15",495,273600,55,106,32,0,0,5,0],["2026-04-15",1490,272330,87,129,15,0,0,1,0],["2026-04-15",1450,266880,55,106,32,0,0,5,0],["2026-04-15",1456,265648,537,0,15,0,0,0,0],["2026-04-15",825,264576,55,60,32,0,0,5,0],["2026-04-15",495,264000,55,106,32,0,0,5,0],["2026-04-15",1447,262752,55,60,32,0,0,5,0],["2026-04-15",108,262600,137,0,41,0,0,1,0],["2026-04-15",1495,259072,532,0,15,0,0,0,0],["2026-04-15",1456,258454,531,0,15,0,0,13,0],["2026-04-15",1456,258454,531,0,15,0,0,13,0],["2026-04-15",452,257349,533,0,15,0,0,0,0],["2026-04-15",452,257349,533,0,15,0,0,0,0],["2026-04-15",452,257349,533,0,15,0,0,0,0],["2026-04-15",452,257349,87,0,15,0,0,1,0],["2026-04-15",1447,256752,55,60,32,0,0,5,0],["2026-04-15",281,256450,531,0,15,0,0,13,0],["2026-04-15",1485,255600,371,60,32,0,0,3,0],["2026-04-15",616,255300,55,106,32,0,0,5,0],["2026-04-15",452,252345,532,0,15,0,0,0,0],["2026-04-15",452,252345,533,0,15,0,0,0,0],["2026-04-15",452,252345,533,0,15,0,0,0,0],["2026-04-15",452,252345,532,0,15,0,0,0,0],["2026-04-15",1474,250800,55,60,32,0,0,5,0],["2026-04-15",452,250723,533,0,15,0,0,0,0],["2026-04-15",452,250723,533,0,15,0,0,0,0],["2026-04-15",452,250723,533,0,15,0,0,0,0],["2026-04-15",452,250723,87,0,15,0,0,1,0],["2026-04-15",452,250723,533,0,15,0,0,0,0],["2026-04-15",452,250723,87,0,15,0,0,1,0],["2026-04-15",452,250723,533,0,15,0,0,0,0],["2026-04-15",1456,249282,532,0,15,0,0,0,0],["2026-04-15",1456,249282,531,0,15,0,0,13,0],["2026-04-15",1456,249282,532,0,15,0,0,0,0],["2026-04-15",1456,249282,531,0,15,0,0,13,0],["2026-04-15",1456,248698,531,0,15,0,0,13,0],["2026-04-15",1456,248698,532,0,15,0,0,0,0],["2026-04-15",1447,247334,55,60,32,0,0,5,0],["2026-04-15",1447,247334,55,60,32,0,0,5,0],["2026-04-15",825,247200,55,60,32,0,0,5,0],["2026-04-15",1449,246392,531,129,15,0,0,13,0],["2026-04-15",825,243840,200,60,32,0,0,3,0],["2026-04-15",531,240000,55,60,32,0,0,5,0],["2026-04-15",1485,240000,55,60,32,0,0,5,0],["2026-04-15",1443,240000,55,106,32,0,0,5,0],["2026-04-15",35,239566,323,7,42,0,0,13,0],["2026-04-15",1450,237600,55,106,32,0,0,5,0],["2026-04-15",1474,237600,55,60,32,0,0,5,0],["2026-04-15",1442,237265,533,0,15,0,0,0,0],["2026-04-15",1442,237265,533,0,15,0,0,0,0],["2026-04-15",1442,237261,533,0,15,0,0,0,0],["2026-04-15",1442,237261,533,0,15,0,0,0,0],["2026-04-15",1442,237261,533,0,15,0,0,0,0],["2026-04-15",1442,237261,533,0,15,0,0,0,0],["2026-04-15",1442,237261,533,0,15,0,0,0,0],["2026-04-15",1442,237261,533,0,15,0,0,0,0],["2026-04-15",1442,237261,533,0,15,0,0,0,0],["2026-04-15",452,236065,532,0,15,0,0,0,0],["2026-04-15",1443,234000,55,106,32,0,0,5,0],["2026-04-15",1442,232323,532,0,15,0,0,0,0],["2026-04-15",1442,232323,532,0,15,0,0,0,0],["2026-04-15",1442,232323,532,0,15,0,0,0,0],["2026-04-15",1400,231619,532,129,15,0,0,13,0],["2026-04-15",825,230400,55,60,32,0,0,5,0],["2026-04-15",452,229866,532,0,15,0,0,0,0],["2026-04-15",1442,227964,532,0,15,0,0,0,0],["2026-04-15",35,227669,540,91,81,0,0,13,0],["2026-04-15",1457,227142,87,129,15,0,0,1,0],["2026-04-15",1467,225600,55,106,32,0,0,5,0],["2026-04-15",1481,225600,372,106,32,0,0,5,0],["2026-04-15",495,223680,200,106,32,0,0,5,0],["2026-04-15",495,223200,55,106,32,0,0,5,0],["2026-04-15",1456,222624,537,0,15,0,0,0,0],["2026-04-15",1458,221100,200,106,32,0,0,5,0],["2026-04-15",1456,219698,537,0,15,0,0,0,0],["2026-04-15",8,217350,7,0,6,0,0,3,0],["2026-04-15",1496,217000,532,129,15,0,0,13,0],["2026-04-15",1496,217000,533,129,15,0,0,13,0],["2026-04-15",1450,216000,55,106,54,0,0,5,0],["2026-04-15",1474,216000,55,60,32,0,0,5,0],["2026-04-15",108,214500,102,0,41,0,0,1,0],["2026-04-15",1456,214031,532,0,15,0,0,0,0],["2026-04-15",1497,213776,533,129,15,0,0,13,0],["2026-04-15",1456,213452,537,0,15,0,0,0,0],["2026-04-15",1456,213452,537,0,15,0,0,0,0],["2026-04-15",1456,213452,532,0,15,0,0,0,0],["2026-04-15",1456,213452,532,0,15,0,0,0,0],["2026-04-15",1458,213180,200,106,32,0,0,5,0],["2026-04-15",1421,212735,531,93,15,0,0,13,0],["2026-04-15",1421,212735,531,93,15,0,0,13,0],["2026-04-15",1498,212544,145,116,56,0,0,0,0],["2026-04-15",1499,212225,531,182,15,0,0,13,0],["2026-04-15",1481,211200,55,106,32,0,0,5,0],["2026-04-15",1443,211200,55,106,54,0,0,5,0],["2026-04-15",1453,210751,531,129,15,0,0,13,0],["2026-04-15",1453,210751,531,129,15,0,0,13,0],["2026-04-15",1458,210600,55,106,32,0,0,5,0],["2026-04-15",1409,210357,531,129,15,0,0,13,0],["2026-04-15",1442,209840,533,0,15,0,0,0,0],["2026-04-15",1380,208945,532,129,15,0,0,13,0],["2026-04-15",1380,208945,532,129,15,0,0,13,0],["2026-04-15",531,208062,4,60,32,0,0,3,0],["2026-04-15",1421,205874,531,93,15,0,0,13,0],["2026-04-15",1421,205874,531,93,15,0,0,13,0],["2026-04-15",1421,205874,531,93,15,0,0,13,0],["2026-04-15",35,204910,323,91,81,0,0,13,0],["2026-04-15",1443,204000,55,106,32,0,0,5,0],["2026-04-15",35,203396,323,91,114,0,0,13,0],["2026-04-15",1467,202920,359,106,32,0,0,3,0],["2026-04-15",35,200844,280,7,114,0,0,13,0],["2026-04-15",616,200000,359,106,32,0,0,3,0],["2026-04-15",1437,199286,531,176,15,0,0,13,0],["2026-04-15",35,197652,275,91,81,0,0,13,0],["2026-04-15",1380,194796,532,129,15,0,0,13,0],["2026-04-15",1500,192643,531,134,15,0,0,13,0],["2026-04-15",35,192148,275,91,81,0,0,13,0],["2026-04-15",1450,192000,55,106,54,0,0,5,0],["2026-04-15",1447,192000,200,60,54,0,0,0,0],["2026-04-15",531,192000,55,60,32,0,0,5,0],["2026-04-15",531,192000,55,60,32,0,0,5,0],["2026-04-15",35,191376,323,91,81,0,0,13,0],["2026-04-15",35,191376,540,91,81,0,0,13,0],["2026-04-15",35,191376,280,91,81,0,0,13,0],["2026-04-15",35,191376,275,91,81,0,0,13,0],["2026-04-15",35,191376,275,7,81,0,0,13,0],["2026-04-15",612,190000,485,48,42,0,0,13,0],["2026-04-15",1467,189600,55,106,32,0,0,5,0],["2026-04-15",825,187200,359,60,32,0,0,3,0],["2026-04-15",1453,187062,87,129,15,0,0,1,0],["2026-04-15",452,186504,537,0,15,0,0,0,0],["2026-04-15",1501,186000,541,20,115,0,0,0,0],["2026-04-15",35,185418,540,91,81,0,0,13,0],["2026-04-15",616,182400,55,106,32,0,0,5,0],["2026-04-15",1485,182400,55,60,54,0,0,5,0],["2026-04-15",66,180900,200,0,32,0,0,3,0],["2026-04-15",35,180704,280,91,81,0,0,13,0],["2026-04-15",1447,180000,55,60,54,0,0,5,0],["2026-04-15",1496,178628,537,129,15,0,0,13,0],["2026-04-15",1450,175500,55,106,54,0,0,5,0],["2026-04-15",825,175200,55,60,32,0,0,5,0],["2026-04-15",1418,174806,532,129,15,0,0,13,0],["2026-04-15",35,174084,280,7,116,0,0,13,0],["2026-04-15",1467,174000,55,106,54,0,0,5,0],["2026-04-15",35,173204,280,7,81,0,0,13,0],["2026-04-15",35,173204,540,91,81,0,0,13,0],["2026-04-15",1443,172800,55,106,32,0,0,5,0],["2026-04-15",1502,172170,108,183,99,0,0,1,0],["2026-04-15",1447,172080,366,60,32,0,0,3,0],["2026-04-15",1423,171571,87,56,15,0,0,1,0],["2026-04-15",35,171437,275,52,81,0,0,13,0],["2026-04-15",1458,171000,55,106,54,0,0,5,0],["2026-04-15",35,169530,540,91,81,0,0,13,0],["2026-04-15",452,169288,537,0,15,0,0,0,0],["2026-04-15",1481,168960,200,106,32,0,0,5,0],["2026-04-15",35,168888,12,16,39,0,0,1,0],["2026-04-15",1450,168000,55,106,54,0,0,5,0],["2026-04-15",1450,168000,55,106,54,0,0,5,0],["2026-04-15",1458,168000,55,106,54,0,0,5,0],["2026-04-15",1458,168000,4,106,32,0,0,5,0],["2026-04-15",531,168000,4,60,32,0,0,3,0],["2026-04-15",531,168000,55,60,32,0,0,5,0],["2026-04-15",1443,168000,55,106,54,0,0,5,0],["2026-04-15",1443,168000,55,106,54,0,0,5,0],["2026-04-15",1443,168000,55,106,54,0,0,5,0],["2026-04-15",1443,168000,55,106,32,0,0,5,0],["2026-04-15",35,167950,542,91,81,0,0,13,0],["2026-04-15",1494,166869,531,0,15,0,0,13,0],["2026-04-15",1496,166125,537,129,15,0,0,13,0],["2026-04-15",1400,165792,532,129,15,0,0,13,0],["2026-04-15",35,164928,323,7,81,0,0,13,0],["2026-04-15",35,164222,280,22,81,0,0,13,0],["2026-04-15",35,164222,323,91,81,0,0,13,0],["2026-04-15",1467,163200,55,106,54,0,0,5,0],["2026-04-15",1481,163200,55,106,32,0,0,5,0],["2026-04-15",1474,163200,55,60,32,0,0,5,0],["2026-04-15",531,162943,200,60,32,0,0,3,0],["2026-04-15",35,162532,542,91,81,0,0,13,0],["2026-04-15",35,162532,540,91,81,0,0,13,0],["2026-04-15",35,162532,275,91,81,0,0,13,0],["2026-04-15",1450,162000,55,106,54,0,0,5,0],["2026-04-15",1456,161767,537,0,15,0,0,0,0],["2026-04-15",1456,161767,537,0,15,0,0,0,0],["2026-04-15",1503,161290,19,9,4,0,0,1,0],["2026-04-15",1458,160368,55,106,54,0,0,5,0],["2026-04-15",616,160000,200,106,32,0,0,5,0],["2026-04-15",1467,159600,55,106,54,0,0,5,0],["2026-04-15",1481,159373,358,106,32,0,0,3,0],["2026-04-15",35,159320,280,91,81,0,0,13,0],["2026-04-15",452,158419,537,0,15,0,0,0,0],["2026-04-15",452,158419,537,0,15,0,0,0,0],["2026-04-15",452,158419,537,0,15,0,0,0,0],["2026-04-15",452,158419,532,0,15,0,0,0,0],["2026-04-15",452,158419,532,0,15,0,0,0,0],["2026-04-15",452,158419,532,0,15,0,0,0,0],["2026-04-15",35,158368,323,91,81,0,0,13,0],["2026-04-15",1458,157680,345,106,32,0,0,5,0],["2026-04-15",1447,157651,419,60,32,0,0,3,0],["2026-04-15",1447,156000,55,60,54,0,0,5,0],["2026-04-15",1447,156000,55,60,54,0,0,5,0],["2026-04-15",531,156000,4,60,32,0,0,3,0],["2026-04-15",531,153857,478,60,32,0,0,3,0],["2026-04-15",1450,153600,55,106,54,0,0,5,0],["2026-04-15",1458,153600,4,106,32,0,0,5,0],["2026-04-15",1485,153600,55,60,54,0,0,5,0],["2026-04-15",1485,150992,359,60,32,0,0,3,0],["2026-04-15",1481,150733,358,106,32,0,0,3,0],["2026-04-15",1380,150270,533,129,15,0,0,13,0],["2026-04-15",1442,149886,533,0,15,0,0,0,0],["2026-04-15",1485,148800,55,60,54,0,0,5,0],["2026-04-15",35,148648,323,91,114,0,0,13,0],["2026-04-15",35,148648,323,91,114,0,0,13,0],["2026-04-15",1442,148410,532,0,15,0,0,0,0],["2026-04-15",1447,148301,55,60,32,0,0,5,0],["2026-04-15",35,148106,275,91,81,0,0,13,0],["2026-04-15",35,148106,540,91,81,0,0,13,0],["2026-04-15",35,147106,540,40,81,0,0,13,0],["2026-04-15",35,147106,280,91,81,0,0,13,0],["2026-04-15",35,147106,542,91,81,0,0,13,0],["2026-04-15",35,147106,323,91,81,0,0,13,0],["2026-04-15",35,147106,323,91,81,0,0,13,0],["2026-04-15",35,147106,280,91,81,0,0,13,0],["2026-04-15",35,147106,540,91,114,0,0,13,0],["2026-04-15",35,147106,323,7,114,0,0,13,0],["2026-04-15",35,147106,275,91,114,0,0,13,0],["2026-04-15",35,147106,540,91,114,0,0,13,0],["2026-04-15",35,147106,323,7,114,0,0,13,0],["2026-04-15",35,147106,280,91,114,0,0,13,0],["2026-04-15",35,147050,275,91,81,0,0,13,0],["2026-04-15",35,147050,275,91,81,0,0,13,0],["2026-04-15",1474,146400,359,60,32,0,0,3,0],["2026-04-15",1474,146400,55,60,32,0,0,5,0],["2026-04-15",35,146050,280,7,81,0,0,13,0],["2026-04-15",35,146050,280,91,114,0,0,13,0],["2026-04-15",35,146050,280,7,114,0,0,13,0],["2026-04-15",35,145755,323,91,81,0,0,13,0],["2026-04-15",825,145102,55,60,32,0,0,5,0],["2026-04-15",35,144687,275,91,114,0,0,13,0],["2026-04-15",960,144224,137,0,41,0,0,1,0],["2026-04-15",1450,144000,55,106,54,0,0,5,0],["2026-04-15",1450,144000,55,106,54,0,0,5,0],["2026-04-15",1450,144000,55,106,54,0,0,5,0],["2026-04-15",1481,144000,55,106,54,0,0,5,0],["2026-04-15",1458,144000,55,106,54,0,0,5,0],["2026-04-15",1447,144000,55,60,54,0,0,5,0],["2026-04-15",1447,144000,55,60,54,0,0,5,0],["2026-04-15",1447,144000,55,60,54,0,0,5,0],["2026-04-15",1443,144000,55,106,54,0,0,5,0],["2026-04-15",35,143312,280,91,81,0,0,13,0],["2026-04-15",35,143312,275,91,81,0,0,13,0],["2026-04-15",35,143312,275,91,114,0,0,13,0],["2026-04-15",35,143312,323,91,114,0,0,13,0],["2026-04-15",118,143218,343,2,27,0,2,4,0],["2026-04-15",825,142200,55,60,32,0,0,5,0],["2026-04-15",35,141196,315,91,89,0,0,13,0],["2026-04-15",1504,140992,5,35,31,0,0,1,0],["2026-04-15",1443,140400,55,106,54,0,0,5,0],["2026-04-15",35,140196,275,91,81,0,0,13,0],["2026-04-15",35,140196,275,91,114,0,0,13,0],["2026-04-15",1450,139200,55,106,54,0,0,5,0],["2026-04-15",1447,139200,359,60,32,0,0,3,0],["2026-04-15",1447,139200,55,60,54,0,0,5,0],["2026-04-15",1474,139200,55,60,54,0,0,5,0],["2026-04-15",1400,137892,532,129,15,0,0,13,0],["2026-04-15",35,137434,315,91,89,0,0,13,0],["2026-04-15",1450,136800,55,106,54,0,0,5,0],["2026-04-15",1450,136800,55,106,54,0,0,5,0],["2026-04-15",1447,136800,55,60,54,0,0,5,0],["2026-04-15",35,136434,275,91,81,0,0,13,0],["2026-04-15",35,136434,323,91,81,0,0,13,0],["2026-04-15",35,136434,280,91,81,0,0,13,0],["2026-04-15",35,136434,540,38,81,0,0,13,0],["2026-04-15",35,136434,275,91,114,0,0,13,0],["2026-04-15",1450,134400,55,106,54,0,0,5,0],["2026-04-15",1450,134400,200,106,54,0,0,5,0],["2026-04-15",35,133854,315,184,89,0,0,13,0],["2026-04-15",452,132826,533,0,15,0,0,0,0],["2026-04-15",452,132826,533,0,15,0,0,0,0],["2026-04-15",185,132303,543,3,112,0,0,0,0],["2026-04-15",35,132024,315,184,89,0,0,13,0],["2026-04-15",1450,132000,55,106,54,0,0,5,0],["2026-04-15",1447,132000,55,60,54,0,0,5,0],["2026-04-15",531,130218,200,60,32,0,0,3,0],["2026-04-15",1494,129906,531,0,15,0,0,13,0],["2026-04-15",1447,129600,55,60,54,0,0,5,0],["2026-04-15",495,129600,4,106,32,0,0,5,0],["2026-04-15",1504,129492,12,35,31,0,0,1,0],["2026-04-15",452,129406,533,0,15,0,0,0,0],["2026-04-15",1450,128700,55,106,54,0,0,5,0],["2026-04-15",35,128512,315,91,89,0,0,13,0],["2026-04-15",35,127143,323,91,81,0,0,13,0],["2026-04-15",35,126290,544,91,117,0,0,13,0],["2026-04-15",1467,126000,55,106,54,0,0,5,0],["2026-04-15",1496,126000,532,129,15,0,0,13,0],["2026-04-15",148,126000,93,31,28,0,0,5,0],["2026-04-15",495,126000,4,106,32,0,0,5,0],["2026-04-15",35,125442,540,91,42,0,0,13,0],["2026-04-15",35,125073,275,91,81,0,0,13,0],["2026-04-15",35,124414,280,7,114,0,0,13,0],["2026-04-15",35,122008,275,91,81,0,0,13,0],["2026-04-15",35,122008,323,91,81,0,0,13,0],["2026-04-15",35,122008,323,134,42,0,0,13,0],["2026-04-15",35,122008,540,91,42,0,0,13,0],["2026-04-15",35,122008,275,134,42,0,0,13,0],["2026-04-15",35,122008,280,7,42,0,0,13,0],["2026-04-15",35,122008,280,91,42,0,0,13,0],["2026-04-15",35,122008,280,7,42,0,0,13,0],["2026-04-15",35,122008,280,91,42,0,0,13,0],["2026-04-15",35,122008,280,91,42,0,0,13,0],["2026-04-15",35,121695,275,91,81,0,0,13,0],["2026-04-15",1421,121543,87,93,15,0,0,1,0],["2026-04-15",452,121317,533,0,15,0,0,0,0],["2026-04-15",35,121008,275,91,81,0,0,13,0],["2026-04-15",35,121008,275,91,81,0,0,13,0],["2026-04-15",35,121008,323,91,81,0,0,13,0],["2026-04-15",35,121008,280,7,81,0,0,13,0],["2026-04-15",35,121008,280,91,81,0,0,13,0],["2026-04-15",35,121008,280,91,81,0,0,13,0],["2026-04-15",35,121008,540,91,81,0,0,13,0],["2026-04-15",35,121008,323,91,81,0,0,13,0],["2026-04-15",35,121008,280,7,81,0,0,13,0],["2026-04-15",35,121008,275,91,81,0,0,13,0],["2026-04-15",35,121008,540,91,81,0,0,13,0],["2026-04-15",35,121008,323,91,81,0,0,13,0],["2026-04-15",35,121008,323,91,81,0,0,13,0],["2026-04-15",35,121008,542,91,81,0,0,13,0],["2026-04-15",35,121008,280,7,81,0,0,13,0],["2026-04-15",35,121008,280,22,81,0,0,13,0],["2026-04-15",35,121008,323,91,81,0,0,13,0],["2026-04-15",35,121008,275,91,81,0,0,13,0],["2026-04-15",35,121008,323,91,81,0,0,13,0],["2026-04-15",35,121008,323,91,81,0,0,13,0],["2026-04-15",35,121008,275,7,81,0,0,13,0],["2026-04-15",35,121008,540,91,81,0,0,13,0],["2026-04-15",35,121008,323,91,81,0,0,13,0],["2026-04-15",35,121008,540,7,81,0,0,13,0],["2026-04-15",35,121008,323,91,81,0,0,13,0],["2026-04-15",35,121008,323,91,81,0,0,13,0],["2026-04-15",35,121008,280,91,81,0,0,13,0],["2026-04-15",35,121008,540,91,81,0,0,13,0],["2026-04-15",35,121008,540,91,81,0,0,13,0],["2026-04-15",35,121008,275,91,81,0,0,13,0],["2026-04-15",35,121008,275,91,81,0,0,13,0],["2026-04-15",35,121008,280,91,81,0,0,13,0],["2026-04-15",35,121008,280,91,81,0,0,13,0],["2026-04-15",35,121008,540,7,81,0,0,13,0],["2026-04-15",35,121008,323,91,81,0,0,13,0],["2026-04-15",35,121008,540,91,114,0,0,13,0],["2026-04-15",35,121008,323,7,114,0,0,13,0],["2026-04-15",35,121008,540,91,114,0,0,13,0],["2026-04-15",35,121008,323,7,114,0,0,13,0],["2026-04-15",35,121008,280,91,114,0,0,13,0],["2026-04-15",35,121008,275,7,114,0,0,13,0],["2026-04-15",35,121008,323,91,114,0,0,13,0],["2026-04-15",35,121008,323,91,114,0,0,13,0],["2026-04-15",35,121008,323,91,114,0,0,13,0],["2026-04-15",35,121008,323,91,114,0,0,13,0],["2026-04-15",35,121008,280,33,114,0,0,13,0],["2026-04-15",35,121008,280,91,114,0,0,13,0],["2026-04-15",35,121008,540,30,114,0,0,13,0],["2026-04-15",35,121008,275,91,114,0,0,13,0],["2026-04-15",35,121008,540,91,114,0,0,13,0],["2026-04-15",35,121008,540,91,114,0,0,13,0],["2026-04-15",35,121008,275,91,114,0,0,13,0],["2026-04-15",35,121008,280,91,114,0,0,13,0],["2026-04-15",35,121008,275,91,114,0,0,13,0],["2026-04-15",35,121008,323,7,114,0,0,13,0],["2026-04-15",35,121008,275,91,114,0,0,13,0],["2026-04-15",35,121008,280,91,114,0,0,13,0],["2026-04-15",35,121008,280,91,114,0,0,13,0],["2026-04-15",35,121008,323,30,114,0,0,13,0],["2026-04-15",825,120960,4,60,32,0,0,3,0],["2026-04-15",495,120960,55,106,32,0,0,5,0],["2026-04-15",35,120952,323,7,81,0,0,13,0],["2026-04-15",35,120952,315,7,89,0,0,13,0],["2026-04-15",1450,120000,55,106,54,0,0,5,0],["2026-04-15",1450,120000,200,106,54,0,0,5,0],["2026-04-15",1447,120000,55,60,54,0,0,5,0],["2026-04-15",1474,120000,55,60,54,0,0,5,0],["2026-04-15",1474,120000,55,60,54,0,0,5,0],["2026-04-15",1443,120000,137,106,32,0,0,5,0],["2026-04-15",35,119952,323,91,81,0,0,13,0],["2026-04-15",35,119952,280,7,81,0,0,13,0],["2026-04-15",35,119952,323,91,81,0,0,13,0],["2026-04-15",35,119952,540,91,81,0,0,13,0],["2026-04-15",35,119952,323,91,81,0,0,13,0],["2026-04-15",35,119952,275,91,81,0,0,13,0],["2026-04-15",35,119952,540,184,81,0,0,13,0],["2026-04-15",35,119952,275,91,81,0,0,13,0],["2026-04-15",35,119952,275,91,81,0,0,13,0],["2026-04-15",35,119952,540,91,81,0,0,13,0],["2026-04-15",35,119952,280,91,81,0,0,13,0],["2026-04-15",35,119952,280,91,81,0,0,13,0],["2026-04-15",35,119952,323,91,81,0,0,13,0],["2026-04-15",35,119952,280,91,81,0,0,13,0],["2026-04-15",35,119952,275,91,114,0,0,13,0],["2026-04-15",35,119952,323,7,114,0,0,13,0],["2026-04-15",35,119952,280,7,114,0,0,13,0],["2026-04-15",1122,119571,87,91,15,0,0,1,0],["2026-04-15",35,119546,315,91,89,0,0,13,0],["2026-04-15",1446,118980,87,0,15,0,0,1,0],["2026-04-15",35,118589,323,91,114,0,0,13,0],["2026-04-15",35,118589,540,91,114,0,0,13,0],["2026-04-15",35,118428,315,91,89,0,0,13,0],["2026-04-15",108,118400,131,0,41,0,0,1,0],["2026-04-15",35,116598,315,91,89,0,0,13,0],["2026-04-15",35,116598,315,91,89,0,0,13,0],["2026-04-15",35,116598,315,7,89,0,0,13,0],["2026-04-15",35,116415,323,91,49,0,0,13,0],["2026-04-15",1447,116160,4,60,54,0,0,0,0],["2026-04-15",35,115752,323,7,116,0,0,13,0],["2026-04-15",35,115752,280,91,81,0,0,13,0],["2026-04-15",35,115752,280,7,81,0,0,13,0],["2026-04-15",35,115752,540,91,116,0,0,13,0],["2026-04-15",35,115752,323,7,116,0,0,13,0],["2026-04-15",35,115752,323,7,116,0,0,13,0],["2026-04-15",35,115752,275,91,116,0,0,13,0],["2026-04-15",35,115752,323,91,81,0,0,13,0],["2026-04-15",35,115752,275,91,81,0,0,13,0],["2026-04-15",35,115752,280,91,81,0,0,13,0],["2026-04-15",495,115200,200,106,32,0,0,5,0],["2026-04-15",1474,115200,55,60,54,0,0,5,0],["2026-04-15",35,115098,275,91,81,0,0,13,0],["2026-04-15",1447,114236,359,60,32,0,0,3,0],["2026-04-15",35,114098,280,91,81,0,0,13,0],["2026-04-15",35,114098,275,7,81,0,0,13,0],["2026-04-15",35,114098,323,91,81,0,0,13,0],["2026-04-15",35,114098,275,91,81,0,0,13,0],["2026-04-15",35,114098,280,91,81,0,0,13,0],["2026-04-15",35,114098,280,91,81,0,0,13,0],["2026-04-15",35,114098,275,91,81,0,0,13,0],["2026-04-15",35,114098,540,91,81,0,0,13,0],["2026-04-15",35,114098,323,91,114,0,0,13,0],["2026-04-15",1450,114000,55,106,54,0,0,5,0],["2026-04-15",1447,113705,55,60,32,0,0,5,0],["2026-04-15",35,113684,544,91,117,0,0,13,0],["2026-04-15",1505,113500,545,3,115,0,0,0,0],["2026-04-15",35,112416,544,7,117,0,0,13,0],["2026-04-15",1380,112123,533,129,15,0,0,13,0],["2026-04-15",1380,112123,532,129,15,0,0,13,0],["2026-04-15",616,112000,200,106,54,0,0,5,0],["2026-04-15",35,111336,315,91,89,0,0,13,0],["2026-04-15",35,111336,315,91,89,0,0,13,0],["2026-04-15",35,110765,275,7,81,0,0,13,0],["2026-04-15",1402,110714,537,129,15,0,0,13,0],["2026-04-15",35,110336,280,7,81,0,0,13,0],["2026-04-15",35,110336,275,91,81,0,0,13,0],["2026-04-15",35,110336,540,7,81,0,0,13,0],["2026-04-15",35,110336,275,7,81,0,0,13,0],["2026-04-15",35,110336,280,7,81,0,0,13,0],["2026-04-15",35,110336,280,22,81,0,0,13,0],["2026-04-15",35,110336,323,91,81,0,0,13,0],["2026-04-15",35,110336,323,91,81,0,0,13,0],["2026-04-15",35,110336,275,91,81,0,0,13,0],["2026-04-15",35,110336,323,91,81,0,0,13,0],["2026-04-15",35,110336,323,91,81,0,0,13,0],["2026-04-15",35,110336,323,91,81,0,0,13,0],["2026-04-15",35,110336,323,91,81,0,0,13,0],["2026-04-15",35,110336,323,91,81,0,0,13,0],["2026-04-15",35,110336,323,91,81,0,0,13,0],["2026-04-15",35,110336,280,91,81,0,0,13,0],["2026-04-15",35,110336,280,91,81,0,0,13,0],["2026-04-15",35,110336,280,7,81,0,0,13,0],["2026-04-15",35,110336,280,91,81,0,0,13,0],["2026-04-15",35,110336,540,91,81,0,0,13,0],["2026-04-15",35,110336,275,91,81,0,0,13,0],["2026-04-15",35,110336,323,91,81,0,0,13,0],["2026-04-15",35,110336,275,7,81,0,0,13,0],["2026-04-15",35,110336,280,7,81,0,0,13,0],["2026-04-15",35,110336,280,22,81,0,0,13,0],["2026-04-15",35,110336,540,91,81,0,0,13,0],["2026-04-15",35,110336,275,91,81,0,0,13,0],["2026-04-15",35,110336,323,91,81,0,0,13,0],["2026-04-15",35,110336,280,7,81,0,0,13,0],["2026-04-15",35,110336,540,91,81,0,0,13,0],["2026-04-15",35,110336,540,91,81,0,0,13,0],["2026-04-15",35,110336,280,7,114,0,0,13,0],["2026-04-15",35,110336,280,7,114,0,0,13,0],["2026-04-15",35,110336,280,7,114,0,0,13,0],["2026-04-15",35,110336,540,7,114,0,0,13,0],["2026-04-15",35,110336,540,7,114,0,0,13,0],["2026-04-15",35,110336,280,7,114,0,0,13,0],["2026-04-15",35,110336,323,91,114,0,0,13,0],["2026-04-15",35,110336,280,91,114,0,0,13,0],["2026-04-15",35,110336,280,91,114,0,0,13,0],["2026-04-15",35,110336,280,91,114,0,0,13,0],["2026-04-15",35,110336,280,91,114,0,0,13,0],["2026-04-15",35,110336,540,91,114,0,0,13,0],["2026-04-15",35,110336,280,30,114,0,0,13,0],["2026-04-15",35,110336,275,7,114,0,0,13,0],["2026-04-15",35,110336,275,91,114,0,0,13,0],["2026-04-15",35,110336,280,91,114,0,0,13,0],["2026-04-15",35,110336,540,7,81,0,0,13,0],["2026-04-15",35,109808,280,91,81,0,0,13,0],["2026-04-15",35,109808,540,91,81,0,0,13,0],["2026-04-15",35,109808,323,91,81,0,0,13,0],["2026-04-15",1456,109584,537,0,15,0,0,0,0],["2026-04-15",35,109463,540,91,81,0,0,13,0],["2026-04-15",1447,109440,55,60,54,0,0,5,0],["2026-04-15",35,108071,280,91,81,0,0,13,0],["2026-04-15",1450,108000,200,106,54,0,0,5,0],["2026-04-15",1450,108000,93,106,99,0,0,1,0],["2026-04-15",825,108000,55,60,54,0,0,5,0],["2026-04-15",35,107756,315,91,89,0,0,13,0],["2026-04-15",35,107756,315,7,89,0,0,13,0],["2026-04-15",452,106163,537,0,15,0,0,0,0],["2026-04-15",495,106080,55,106,54,0,0,5,0],["2026-04-15",35,105926,315,91,89,0,0,13,0],["2026-04-15",35,105300,540,91,49,0,0,13,0],["2026-04-15",795,105000,137,25,41,0,0,1,0],["2026-04-15",35,104662,544,7,117,0,0,13,0],["2026-04-15",1456,103628,532,0,15,0,0,0,0],["2026-04-15",35,102722,315,155,89,0,0,13,0],["2026-04-15",1450,102600,55,106,54,0,0,5,0],["2026-04-15",1447,102600,55,60,54,0,0,5,0],["2026-04-15",35,102451,323,91,81,0,0,13,0],["2026-04-15",452,102206,537,0,15,0,0,0,0],["2026-04-15",35,101722,323,91,114,0,0,13,0],["2026-04-15",35,101722,323,91,114,0,0,13,0],["2026-04-15",35,101502,315,91,89,0,0,13,0],["2026-04-15",1485,100948,55,60,32,0,0,5,0],["2026-04-15",35,100465,280,91,118,0,0,13,0],["2026-04-15",35,100312,540,91,116,0,0,13,0],["2026-04-15",1494,100122,531,0,15,0,0,13,0],["2026-04-15",1456,100088,532,0,15,0,0,0,0],["2026-04-15",35,100004,315,91,89,0,0,13,0],["2026-04-15",1506,100000,546,135,28,0,0,0,0],["2026-04-15",1507,99660,369,178,50,0,0,0,0],["2026-04-15",35,99390,540,91,42,0,0,13,0],["2026-04-15",302,98918,93,83,42,0,0,13,0],["2026-04-15",35,98711,315,91,89,0,0,13,0],["2026-04-15",35,98700,315,16,89,0,0,13,0],["2026-04-15",35,98700,315,16,89,0,0,13,0],["2026-04-15",35,98517,275,91,116,0,0,13,0],["2026-04-15",825,98498,200,60,32,0,0,3,0],["2026-04-15",35,98316,275,91,114,0,0,13,0],["2026-04-15",35,98316,323,33,114,0,0,13,0],["2026-04-15",35,98316,280,91,114,0,0,13,0],["2026-04-15",221,97376,40,49,6,0,1,4,0],["2026-04-15",35,96580,323,91,81,0,0,13,0],["2026-04-15",35,96580,323,91,81,0,0,13,0],["2026-04-15",35,96580,323,91,81,0,0,13,0],["2026-04-15",1450,96000,55,106,54,0,0,5,0],["2026-04-15",1508,96000,119,185,6,0,0,0,0],["2026-04-15",452,95927,87,0,15,0,0,1,0],["2026-04-15",35,95862,275,91,81,0,0,13,0],["2026-04-15",35,95385,280,91,81,0,0,13,0],["2026-04-15",35,94854,323,91,81,0,0,13,0],["2026-04-15",35,94854,323,91,81,0,0,13,0],["2026-04-15",35,94854,280,91,81,0,0,13,0],["2026-04-15",35,94854,323,7,81,0,0,13,0],["2026-04-15",1509,94678,167,55,119,0,0,4,0],["2026-04-15",1434,94286,87,129,15,0,0,1,0],["2026-04-15",35,93854,323,91,81,0,0,13,0],["2026-04-15",35,93854,540,7,81,0,0,13,0],["2026-04-15",35,93854,540,91,81,0,0,13,0],["2026-04-15",35,93854,275,91,81,0,0,13,0],["2026-04-15",35,93854,540,91,81,0,0,13,0],["2026-04-15",35,93854,540,7,81,0,0,13,0],["2026-04-15",35,93854,323,159,81,0,0,13,0],["2026-04-15",35,93854,323,91,81,0,0,13,0],["2026-04-15",35,93854,280,7,81,0,0,13,0],["2026-04-15",35,93854,275,91,81,0,0,13,0],["2026-04-15",35,93854,275,91,81,0,0,13,0],["2026-04-15",35,93854,540,38,81,0,0,13,0],["2026-04-15",35,93854,540,38,81,0,0,13,0],["2026-04-15",35,93854,280,91,81,0,0,13,0],["2026-04-15",35,93854,323,91,81,0,0,13,0],["2026-04-15",35,93854,323,91,81,0,0,13,0],["2026-04-15",35,93854,323,91,81,0,0,13,0],["2026-04-15",35,93854,275,91,81,0,0,13,0],["2026-04-15",35,93854,540,91,81,0,0,13,0],["2026-04-15",35,93854,275,91,81,0,0,13,0],["2026-04-15",35,93854,323,91,81,0,0,13,0],["2026-04-15",35,93854,280,91,81,0,0,13,0],["2026-04-15",35,93854,280,91,81,0,0,13,0],["2026-04-15",35,93854,323,91,81,0,0,13,0],["2026-04-15",35,93854,540,91,81,0,0,13,0],["2026-04-15",35,93854,280,91,81,0,0,13,0],["2026-04-15",35,93854,280,91,81,0,0,13,0],["2026-04-15",35,93854,323,91,81,0,0,13,0],["2026-04-15",35,93854,323,91,114,0,0,13,0],["2026-04-15",35,93854,280,91,114,0,0,13,0],["2026-04-15",35,93854,275,7,114,0,0,13,0],["2026-04-15",35,93854,540,91,114,0,0,13,0],["2026-04-15",35,93854,323,91,114,0,0,13,0],["2026-04-15",35,93854,323,91,114,0,0,13,0],["2026-04-15",35,93854,275,91,114,0,0,13,0],["2026-04-15",35,93854,540,91,114,0,0,13,0],["2026-04-15",35,93854,540,91,114,0,0,13,0],["2026-04-15",35,93854,540,91,114,0,0,13,0],["2026-04-15",35,93854,280,91,114,0,0,13,0],["2026-04-15",35,93854,323,30,114,0,0,13,0],["2026-04-15",35,93854,280,91,114,0,0,13,0],["2026-04-15",35,93854,275,91,114,0,0,13,0],["2026-04-15",35,93854,280,91,114,0,0,13,0],["2026-04-15",531,93600,4,60,54,0,0,0,0],["2026-04-15",35,93250,544,22,117,0,0,13,0],["2026-04-15",281,91700,533,0,15,0,0,0,0],["2026-04-15",35,91274,315,7,89,0,0,13,0],["2026-04-15",35,91274,315,91,89,0,0,13,0],["2026-04-15",452,91229,531,0,15,0,0,13,0],["2026-04-15",452,91229,532,0,15,0,0,0,0],["2026-04-15",452,91229,532,0,15,0,0,0,0],["2026-04-15",35,90852,280,91,116,0,0,13,0],["2026-04-15",35,90794,544,7,117,0,0,13,0],["2026-04-15",35,90794,544,7,117,0,0,13,0],["2026-04-15",35,90624,540,7,114,0,0,13,0],["2026-04-15",1510,90000,305,91,50,0,0,13,0],["2026-04-15",1504,90000,12,35,31,0,0,1,0],["2026-04-15",35,89444,315,91,89,0,0,13,0],["2026-04-15",35,89444,315,91,89,0,0,13,0],["2026-04-15",1481,89267,55,106,32,0,0,5,0],["2026-04-15",35,89264,323,91,81,0,0,13,0],["2026-04-15",35,89000,323,91,81,0,0,13,0],["2026-04-15",35,89000,323,91,81,0,0,13,0],["2026-04-15",35,89000,540,91,114,0,0,13,0],["2026-04-15",1494,88997,531,0,15,0,0,13,0],["2026-04-15",1494,88997,531,0,15,0,0,13,0],["2026-04-15",1494,88997,533,0,15,0,0,0,0],["2026-04-15",1494,88997,531,0,15,0,0,13,0],["2026-04-15",452,88948,532,0,15,0,0,0,0],["2026-04-15",452,88948,537,0,15,0,0,0,0],["2026-04-15",452,88948,532,0,15,0,0,0,0],["2026-04-15",452,88948,537,0,15,0,0,0,0],["2026-04-15",452,88948,532,0,15,0,0,0,0],["2026-04-15",452,88948,537,0,15,0,0,0,0],["2026-04-15",452,88948,532,0,15,0,0,0,0],["2026-04-15",452,88948,532,0,15,0,0,0,0],["2026-04-15",452,88948,537,0,15,0,0,0,0],["2026-04-15",1332,88935,69,46,1,0,0,0,0],["2026-04-15",531,88800,4,60,32,0,0,3,0],["2026-04-15",35,88429,275,7,81,0,0,13,0],["2026-04-15",35,88361,280,91,81,0,0,13,0],["2026-04-15",35,88000,280,91,81,0,0,13,0],["2026-04-15",35,88000,280,91,81,0,0,13,0],["2026-04-15",35,88000,275,91,81,0,0,13,0],["2026-04-15",35,88000,323,91,81,0,0,13,0],["2026-04-15",35,88000,280,91,81,0,0,13,0],["2026-04-15",35,88000,323,91,81,0,0,13,0],["2026-04-15",35,88000,275,91,81,0,0,13,0],["2026-04-15",35,88000,275,91,81,0,0,13,0],["2026-04-15",35,88000,323,91,81,0,0,13,0],["2026-04-15",35,88000,323,91,81,0,0,13,0],["2026-04-15",35,88000,540,91,81,0,0,13,0],["2026-04-15",35,88000,280,91,81,0,0,13,0],["2026-04-15",35,88000,280,91,81,0,0,13,0],["2026-04-15",35,88000,280,91,81,0,0,13,0],["2026-04-15",35,88000,280,91,81,0,0,13,0],["2026-04-15",35,88000,275,91,81,0,0,13,0],["2026-04-15",35,88000,540,91,81,0,0,13,0],["2026-04-15",35,88000,280,7,81,0,0,13,0],["2026-04-15",35,88000,323,91,81,0,0,13,0],["2026-04-15",35,88000,275,91,81,0,0,13,0],["2026-04-15",35,88000,275,91,81,0,0,13,0],["2026-04-15",35,88000,280,91,81,0,0,13,0],["2026-04-15",35,88000,280,7,81,0,0,13,0],["2026-04-15",35,88000,280,7,81,0,0,13,0],["2026-04-15",35,88000,275,91,81,0,0,13,0],["2026-04-15",35,88000,275,91,81,0,0,13,0],["2026-04-15",35,88000,540,91,81,0,0,13,0],["2026-04-15",35,88000,540,91,81,0,0,13,0],["2026-04-15",35,88000,280,91,114,0,0,13,0],["2026-04-15",35,88000,323,91,114,0,0,13,0],["2026-04-15",35,88000,275,91,114,0,0,13,0],["2026-04-15",35,88000,540,91,114,0,0,13,0],["2026-04-15",35,88000,540,91,114,0,0,13,0],["2026-04-15",35,88000,275,112,114,0,0,13,0],["2026-04-15",35,88000,280,91,114,0,0,13,0],["2026-04-15",35,88000,280,91,114,0,0,13,0],["2026-04-15",35,87644,540,91,81,0,0,13,0],["2026-04-15",35,87644,280,91,81,0,0,13,0],["2026-04-15",35,87644,280,91,81,0,0,13,0],["2026-04-15",35,87644,323,91,114,0,0,13,0],["2026-04-15",35,87644,323,33,114,0,0,13,0],["2026-04-15",35,87586,544,52,117,0,0,13,0],["2026-04-15",35,87556,544,91,117,0,0,13,0],["2026-04-15",35,87116,540,91,81,0,0,13,0],["2026-04-15",35,87000,315,91,89,0,0,13,0],["2026-04-15",1481,86867,55,106,32,0,0,5,0],["2026-04-15",1450,86400,131,106,32,0,0,5,0],["2026-04-15",35,85420,315,91,89,0,0,13,0],["2026-04-15",35,85420,315,91,89,0,0,13,0],["2026-04-15",1442,84190,533,0,15,0,0,0,0],["2026-04-15",35,83590,315,91,89,0,0,13,0],["2026-04-15",35,83590,315,91,89,0,0,13,0],["2026-04-15",35,83074,544,22,117,0,0,13,0],["2026-04-15",35,82305,540,91,49,0,0,13,0],["2026-04-15",35,82286,544,40,117,0,0,13,0],["2026-04-15",35,81498,540,91,81,0,0,13,0],["2026-04-15",1511,80850,3,35,31,0,0,1,0],["2026-04-15",35,80770,200,16,39,0,0,1,0],["2026-04-15",452,80340,537,0,15,0,0,0,0],["2026-04-15",35,80145,323,91,49,0,0,13,0],["2026-04-15",35,79632,315,30,89,0,0,13,0],["2026-04-15",35,79308,540,91,81,0,0,13,0],["2026-04-15",1504,78736,5,35,31,0,0,1,0],["2026-04-15",1504,78736,27,35,31,0,0,1,0],["2026-04-15",35,78667,540,91,116,0,0,13,0],["2026-04-15",35,78408,544,91,117,0,0,13,0],["2026-04-15",35,78406,547,91,116,0,0,13,0],["2026-04-15",1512,77328,5,35,31,0,0,1,0],["2026-04-15",1457,76786,87,129,15,0,0,1,0],["2026-04-15",35,76624,323,91,81,0,0,13,0],["2026-04-15",35,76624,280,91,114,0,0,13,0],["2026-04-15",35,76624,275,7,114,0,0,13,0],["2026-04-15",35,76624,315,30,89,0,0,13,0],["2026-04-15",35,76624,315,91,89,0,0,13,0],["2026-04-15",35,76624,315,91,89,0,0,13,0],["2026-04-15",35,76624,315,91,89,0,0,13,0],["2026-04-15",35,76624,315,91,89,0,0,13,0],["2026-04-15",35,76624,315,91,89,0,0,13,0],["2026-04-15",35,76624,315,91,89,0,0,13,0],["2026-04-15",35,76624,315,30,89,0,0,13,0],["2026-04-15",35,76624,315,7,89,0,0,13,0],["2026-04-15",35,76624,315,22,89,0,0,13,0],["2026-04-15",35,76624,315,7,89,0,0,13,0],["2026-04-15",35,76624,315,91,89,0,0,13,0],["2026-04-15",35,76624,315,155,89,0,0,13,0],["2026-04-15",35,76624,315,155,89,0,0,13,0],["2026-04-15",35,76624,315,91,89,0,0,13,0],["2026-04-15",35,76624,315,7,89,0,0,13,0],["2026-04-15",35,76624,315,184,89,0,0,13,0],["2026-04-15",35,76624,315,7,89,0,0,13,0],["2026-04-15",35,76624,315,155,89,0,0,13,0],["2026-04-15",35,76624,315,7,89,0,0,13,0],["2026-04-15",35,76624,315,91,89,0,0,13,0],["2026-04-15",35,76624,315,91,89,0,0,13,0],["2026-04-15",35,76624,315,7,89,0,0,13,0],["2026-04-15",35,76624,315,7,89,0,0,13,0],["2026-04-15",35,76624,315,155,89,0,0,13,0],["2026-04-15",35,76624,315,91,89,0,0,13,0],["2026-04-15",35,76624,315,91,89,0,0,13,0],["2026-04-15",35,76624,315,91,89,0,0,13,0],["2026-04-15",35,76624,315,155,89,0,0,13,0],["2026-04-15",35,76624,315,159,89,0,0,13,0],["2026-04-15",35,76624,315,7,89,0,0,13,0],["2026-04-15",35,76624,315,7,89,0,0,13,0],["2026-04-15",35,76624,315,155,89,0,0,13,0],["2026-04-15",35,76624,315,91,89,0,0,13,0],["2026-04-15",35,76624,315,7,89,0,0,13,0],["2026-04-15",35,76624,315,7,89,0,0,13,0],["2026-04-15",35,76624,315,7,89,0,0,13,0],["2026-04-15",35,76624,315,91,89,0,0,13,0],["2026-04-15",35,76624,315,91,89,0,0,13,0],["2026-04-15",35,76624,315,91,89,0,0,13,0],["2026-04-15",35,76624,315,91,89,0,0,13,0],["2026-04-15",35,76624,315,7,89,0,0,13,0],["2026-04-15",35,76624,315,155,89,0,0,13,0],["2026-04-15",35,76624,315,7,89,0,0,13,0],["2026-04-15",35,76624,315,7,89,0,0,13,0],["2026-04-15",35,76624,315,91,89,0,0,13,0],["2026-04-15",35,76624,315,22,89,0,0,13,0],["2026-04-15",35,76624,315,184,89,0,0,13,0],["2026-04-15",35,76624,315,7,89,0,0,13,0],["2026-04-15",35,76624,315,7,89,0,0,13,0],["2026-04-15",35,76624,315,7,89,0,0,13,0],["2026-04-15",35,76624,315,91,89,0,0,13,0],["2026-04-15",35,76624,315,30,89,0,0,13,0],["2026-04-15",35,76624,315,91,89,0,0,13,0],["2026-04-15",35,76624,315,30,89,0,0,13,0],["2026-04-15",35,76624,315,30,89,0,0,13,0],["2026-04-15",35,76624,315,91,89,0,0,13,0],["2026-04-15",35,76624,315,91,89,0,0,13,0],["2026-04-15",35,76624,315,30,89,0,0,13,0],["2026-04-15",35,76624,315,7,89,0,0,13,0],["2026-04-15",35,76624,315,30,89,0,0,13,0],["2026-04-15",35,75624,323,91,114,0,0,13,0],["2026-04-15",35,75624,280,30,114,0,0,13,0],["2026-04-15",35,75624,280,7,114,0,0,13,0],["2026-04-15",35,75624,275,91,114,0,0,13,0],["2026-04-15",35,75624,280,91,114,0,0,13,0],["2026-04-15",35,75624,275,91,114,0,0,13,0],["2026-04-15",35,75624,280,112,114,0,0,13,0],["2026-04-15",35,75624,275,91,114,0,0,13,0],["2026-04-15",35,75624,323,91,114,0,0,13,0],["2026-04-15",1512,74816,5,35,31,0,0,1,0],["2026-04-15",35,74742,544,91,117,0,0,13,0],["2026-04-15",452,74713,87,0,15,0,0,1,0],["2026-04-15",35,74568,323,7,114,0,0,13,0],["2026-04-15",35,74568,280,30,114,0,0,13,0],["2026-04-15",616,74500,55,106,32,0,0,5,0],["2026-04-15",35,74412,275,91,116,0,0,13,0],["2026-04-15",35,74412,280,91,81,0,0,13,0],["2026-04-15",35,73044,315,91,89,0,0,13,0],["2026-04-15",35,73044,315,40,89,0,0,13,0],["2026-04-15",35,73044,315,184,89,0,0,13,0],["2026-04-15",35,73044,315,186,89,0,0,13,0],["2026-04-15",35,73044,315,184,89,0,0,13,0],["2026-04-15",35,73044,315,30,89,0,0,13,0],["2026-04-15",35,73044,315,30,89,0,0,13,0],["2026-04-15",35,73044,315,30,89,0,0,13,0],["2026-04-15",35,73044,315,33,89,0,0,13,0],["2026-04-15",35,73044,315,91,89,0,0,13,0],["2026-04-15",35,73044,315,91,89,0,0,13,0],["2026-04-15",35,73044,315,91,89,0,0,13,0],["2026-04-15",1449,72857,87,129,15,0,0,1,0],["2026-04-15",35,72768,540,91,81,0,0,13,0],["2026-04-15",35,72768,323,7,42,0,0,13,0],["2026-04-15",35,72768,323,91,81,0,0,13,0],["2026-04-15",35,72768,275,91,81,0,0,13,0],["2026-04-15",35,72768,323,7,81,0,0,13,0],["2026-04-15",35,72768,323,91,81,0,0,13,0],["2026-04-15",1504,72324,5,35,31,0,0,1,0],["2026-04-15",35,72236,315,7,89,0,0,13,0],["2026-04-15",452,71732,532,0,15,0,0,0,0],["2026-04-15",35,71546,315,16,89,0,0,13,0],["2026-04-15",35,71288,315,91,89,0,0,13,0],["2026-04-15",35,71214,315,184,89,0,0,13,0],["2026-04-15",35,71214,315,91,89,0,0,13,0],["2026-04-15",35,71214,315,7,89,0,0,13,0],["2026-04-15",35,71214,315,155,89,0,0,13,0],["2026-04-15",35,71214,315,91,89,0,0,13,0],["2026-04-15",35,71214,315,91,89,0,0,13,0],["2026-04-15",35,71214,315,30,89,0,0,13,0],["2026-04-15",35,71214,315,7,89,0,0,13,0],["2026-04-15",35,71214,315,91,89,0,0,13,0],["2026-04-15",35,71214,315,7,89,0,0,13,0],["2026-04-15",35,71214,315,184,89,0,0,13,0],["2026-04-15",35,71214,315,22,89,0,0,13,0],["2026-04-15",35,71214,315,7,89,0,0,13,0],["2026-04-15",35,71214,315,30,89,0,0,13,0],["2026-04-15",35,71214,315,138,89,0,0,13,0],["2026-04-15",35,71214,315,91,89,0,0,13,0],["2026-04-15",35,71214,315,22,89,0,0,13,0],["2026-04-15",35,71214,315,91,89,0,0,13,0],["2026-04-15",35,71214,315,91,89,0,0,13,0],["2026-04-15",35,71214,315,22,89,0,0,13,0],["2026-04-15",35,71214,315,91,89,0,0,13,0],["2026-04-15",35,71214,315,22,89,0,0,13,0],["2026-04-15",35,71214,315,33,89,0,0,13,0],["2026-04-15",35,71214,315,91,89,0,0,13,0],["2026-04-15",35,71214,315,30,89,0,0,13,0],["2026-04-15",35,71214,315,22,89,0,0,13,0],["2026-04-15",35,71214,315,33,89,0,0,13,0],["2026-04-15",35,71214,315,91,89,0,0,13,0],["2026-04-15",35,71214,315,91,89,0,0,13,0],["2026-04-15",35,71214,315,91,89,0,0,13,0],["2026-04-15",35,71214,315,33,89,0,0,13,0],["2026-04-15",35,71214,315,91,89,0,0,13,0],["2026-04-15",35,71214,315,7,89,0,0,13,0],["2026-04-15",35,71214,315,91,89,0,0,13,0],["2026-04-15",35,71214,315,155,89,0,0,13,0],["2026-04-15",35,71214,315,30,89,0,0,13,0],["2026-04-15",35,71214,315,91,89,0,0,13,0],["2026-04-15",35,71214,315,30,89,0,0,13,0],["2026-04-15",35,71214,315,91,89,0,0,13,0],["2026-04-15",35,71214,315,7,89,0,0,13,0],["2026-04-15",1513,71162,540,91,81,0,0,13,0],["2026-04-15",35,71162,540,91,81,0,0,13,0],["2026-04-15",35,71162,280,91,114,0,0,13,0],["2026-04-15",35,71162,275,91,114,0,0,13,0],["2026-04-15",35,71162,540,7,114,0,0,13,0],["2026-04-15",35,71162,540,7,114,0,0,13,0],["2026-04-15",35,71162,275,91,114,0,0,13,0],["2026-04-15",35,71154,315,7,89,0,0,13,0],["2026-04-15",35,70974,280,91,116,0,0,13,0],["2026-04-15",1514,70714,87,56,15,0,0,1,0],["2026-04-15",35,70642,315,16,89,0,0,13,0],["2026-04-15",35,70386,315,91,89,0,0,13,0],["2026-04-15",1458,70200,55,106,54,0,0,5,0],["2026-04-15",35,69958,315,7,89,0,0,13,0],["2026-04-15",1512,69794,5,35,31,0,0,1,0],["2026-04-15",35,69774,315,187,89,0,0,13,0],["2026-04-15",35,69630,315,188,89,0,0,13,0],["2026-04-15",418,69600,548,99,120,0,0,4,0],["2026-04-15",35,69542,315,7,89,0,0,13,0],["2026-04-15",35,69504,315,16,89,0,0,13,0],["2026-04-15",1512,69024,27,35,31,0,0,1,0],["2026-04-15",35,68714,280,30,114,0,0,13,0],["2026-04-15",35,68678,315,155,89,0,0,13,0],["2026-04-15",35,68654,315,155,89,0,0,13,0],["2026-04-15",35,68248,315,30,89,0,0,13,0],["2026-04-15",35,68200,315,91,89,0,0,13,0],["2026-04-15",452,67686,531,0,15,0,0,13,0],["2026-04-15",825,67658,200,60,32,0,0,3,0],["2026-04-15",35,67174,315,7,89,0,0,13,0],["2026-04-15",35,67106,280,91,81,0,0,13,0],["2026-04-15",35,66888,323,91,116,0,0,13,0],["2026-04-15",35,66824,315,155,89,0,0,13,0],["2026-04-15",35,66752,315,91,89,0,0,13,0],["2026-04-15",35,66656,315,184,89,0,0,13,0],["2026-04-15",35,66638,315,16,89,0,0,13,0],["2026-04-15",1511,66038,3,35,31,0,0,1,0],["2026-04-15",35,65952,323,91,81,0,0,13,0],["2026-04-15",35,65952,323,91,81,0,0,13,0],["2026-04-15",35,65952,315,91,89,0,0,13,0],["2026-04-15",35,65952,315,91,89,0,0,13,0],["2026-04-15",35,65952,315,155,89,0,0,13,0],["2026-04-15",35,65952,315,7,89,0,0,13,0],["2026-04-15",35,65952,315,30,89,0,0,13,0],["2026-04-15",35,65952,315,91,89,0,0,13,0],["2026-04-15",35,65952,315,91,89,0,0,13,0],["2026-04-15",35,65952,315,91,89,0,0,13,0],["2026-04-15",35,65952,315,91,89,0,0,13,0],["2026-04-15",35,65952,315,91,89,0,0,13,0],["2026-04-15",35,65952,315,91,89,0,0,13,0],["2026-04-15",35,65952,315,7,89,0,0,13,0],["2026-04-15",35,65952,315,7,89,0,0,13,0],["2026-04-15",35,65952,315,22,89,0,0,13,0],["2026-04-15",35,65952,315,91,89,0,0,13,0],["2026-04-15",35,65952,315,155,89,0,0,13,0],["2026-04-15",35,65952,315,184,89,0,0,13,0],["2026-04-15",35,65952,315,91,89,0,0,13,0],["2026-04-15",35,65952,315,91,89,0,0,13,0],["2026-04-15",35,65952,315,91,89,0,0,13,0],["2026-04-15",35,65952,315,7,89,0,0,13,0],["2026-04-15",35,65952,315,91,89,0,0,13,0],["2026-04-15",35,65952,315,155,89,0,0,13,0],["2026-04-15",35,65952,315,91,89,0,0,13,0],["2026-04-15",35,65952,315,7,89,0,0,13,0],["2026-04-15",35,65952,315,7,89,0,0,13,0],["2026-04-15",35,65952,315,7,89,0,0,13,0],["2026-04-15",35,65952,315,91,89,0,0,13,0],["2026-04-15",35,65952,315,91,89,0,0,13,0],["2026-04-15",35,65952,315,7,89,0,0,13,0],["2026-04-15",35,65952,315,155,89,0,0,13,0],["2026-04-15",35,65952,315,22,89,0,0,13,0],["2026-04-15",35,65952,315,91,89,0,0,13,0],["2026-04-15",35,65952,315,7,89,0,0,13,0],["2026-04-15",35,65952,315,7,89,0,0,13,0],["2026-04-15",35,65952,315,91,89,0,0,13,0],["2026-04-15",35,65952,315,91,89,0,0,13,0],["2026-04-15",35,65952,315,91,89,0,0,13,0],["2026-04-15",35,65952,315,91,89,0,0,13,0],["2026-04-15",35,65952,315,184,89,0,0,13,0],["2026-04-15",35,65952,315,7,89,0,0,13,0],["2026-04-15",35,65952,315,7,89,0,0,13,0],["2026-04-15",35,65952,315,155,89,0,0,13,0],["2026-04-15",35,65952,315,91,89,0,0,13,0],["2026-04-15",35,65952,315,155,89,0,0,13,0],["2026-04-15",35,65952,315,184,89,0,0,13,0],["2026-04-15",35,65952,315,7,89,0,0,13,0],["2026-04-15",35,65952,315,7,89,0,0,13,0],["2026-04-15",35,65952,315,7,89,0,0,13,0],["2026-04-15",35,65952,315,155,89,0,0,13,0],["2026-04-15",35,65952,315,91,89,0,0,13,0],["2026-04-15",35,65952,315,7,89,0,0,13,0],["2026-04-15",35,65952,315,184,89,0,0,13,0],["2026-04-15",35,65952,315,7,89,0,0,13,0],["2026-04-15",35,65952,315,7,89,0,0,13,0],["2026-04-15",35,65952,315,7,89,0,0,13,0],["2026-04-15",35,65952,315,7,89,0,0,13,0],["2026-04-15",35,65952,315,155,89,0,0,13,0],["2026-04-15",35,65952,315,7,89,0,0,13,0],["2026-04-15",35,65952,315,155,89,0,0,13,0],["2026-04-15",35,65952,315,7,89,0,0,13,0],["2026-04-15",35,65952,315,91,89,0,0,13,0],["2026-04-15",35,65952,315,33,89,0,0,13,0],["2026-04-15",35,65952,315,7,89,0,0,13,0],["2026-04-15",35,65952,315,91,89,0,0,13,0],["2026-04-15",35,65952,315,7,89,0,0,13,0],["2026-04-15",35,65952,315,7,89,0,0,13,0],["2026-04-15",35,65952,315,22,89,0,0,13,0],["2026-04-15",35,65952,315,91,89,0,0,13,0],["2026-04-15",35,65952,315,7,89,0,0,13,0],["2026-04-15",35,65952,315,91,89,0,0,13,0],["2026-04-15",35,65952,315,30,89,0,0,13,0],["2026-04-15",35,65952,315,30,89,0,0,13,0],["2026-04-15",35,65952,315,7,89,0,0,13,0],["2026-04-15",35,65952,315,91,89,0,0,13,0],["2026-04-15",35,65952,315,112,89,0,0,13,0],["2026-04-15",35,65952,315,112,89,0,0,13,0],["2026-04-15",35,65952,315,112,89,0,0,13,0],["2026-04-15",35,65932,315,91,89,0,0,13,0],["2026-04-15",35,65741,315,184,89,0,0,13,0],["2026-04-15",35,65456,540,91,42,0,0,13,0],["2026-04-15",1513,65308,540,91,81,0,0,13,0],["2026-04-15",35,65308,540,91,81,0,0,13,0],["2026-04-15",35,65308,275,91,114,0,0,13,0],["2026-04-15",35,64952,275,91,114,0,0,13,0],["2026-04-15",35,64952,275,91,114,0,0,13,0],["2026-04-15",35,64952,275,91,114,0,0,13,0],["2026-04-15",35,64952,323,91,114,0,0,13,0],["2026-04-15",35,64952,540,91,114,0,0,13,0],["2026-04-15",35,64952,280,91,114,0,0,13,0],["2026-04-15",35,64940,315,30,89,0,0,13,0],["2026-04-15",1515,64890,381,0,50,0,0,13,0],["2026-04-15",35,64424,275,91,114,0,0,13,0],["2026-04-15",35,64424,323,91,114,0,0,13,0],["2026-04-15",35,64396,315,91,89,0,0,13,0],["2026-04-15",35,64372,315,91,89,0,0,13,0],["2026-04-15",1456,64331,532,0,15,0,0,0,0],["2026-04-15",35,64156,315,91,89,0,0,13,0],["2026-04-15",1504,64152,5,35,31,0,0,1,0],["2026-04-15",35,64075,323,7,118,0,0,13,0],["2026-04-15",1504,63932,12,35,31,0,0,1,0],["2026-04-15",35,63666,315,91,89,0,0,13,0],["2026-04-15",35,63592,315,91,89,0,0,13,0],["2026-04-15",35,63576,315,7,89,0,0,13,0],["2026-04-15",35,63254,315,30,89,0,0,13,0],["2026-04-15",35,63216,315,91,89,0,0,13,0],["2026-04-15",1401,63200,381,176,50,0,0,13,0],["2026-04-15",35,62622,315,91,89,0,0,13,0],["2026-04-15",35,62490,315,184,89,0,0,13,0],["2026-04-15",495,62400,55,106,32,0,0,5,0],["2026-04-15",35,62372,315,184,89,0,0,13,0],["2026-04-15",35,62372,315,7,89,0,0,13,0],["2026-04-15",35,62372,315,184,89,0,0,13,0],["2026-04-15",35,62372,315,7,89,0,0,13,0],["2026-04-15",35,62372,315,186,89,0,0,13,0],["2026-04-15",35,62372,315,184,89,0,0,13,0],["2026-04-15",35,62372,315,184,89,0,0,13,0],["2026-04-15",35,62372,315,7,89,0,0,13,0],["2026-04-15",35,62372,315,7,89,0,0,13,0],["2026-04-15",35,62372,315,30,89,0,0,13,0],["2026-04-15",35,62372,315,112,89,0,0,13,0],["2026-04-15",35,61699,323,7,118,0,0,13,0],["2026-04-15",35,61586,323,91,81,0,0,13,0],["2026-04-15",35,61586,323,91,81,0,0,13,0],["2026-04-15",35,61392,315,184,89,0,0,13,0],["2026-04-15",35,60602,315,91,89,0,0,13,0],["2026-04-15",35,60542,315,86,89,0,0,13,0],["2026-04-15",35,60542,315,155,89,0,0,13,0],["2026-04-15",35,60542,315,91,89,0,0,13,0],["2026-04-15",35,60542,315,7,89,0,0,13,0],["2026-04-15",35,60542,315,155,89,0,0,13,0],["2026-04-15",35,60542,315,7,89,0,0,13,0],["2026-04-15",35,60542,315,91,89,0,0,13,0],["2026-04-15",35,60542,315,155,89,0,0,13,0],["2026-04-15",35,60542,315,91,89,0,0,13,0],["2026-04-15",35,60542,315,91,89,0,0,13,0],["2026-04-15",35,60542,315,155,89,0,0,13,0],["2026-04-15",35,60542,315,7,89,0,0,13,0],["2026-04-15",35,60542,315,91,89,0,0,13,0],["2026-04-15",35,60542,315,91,89,0,0,13,0],["2026-04-15",35,60542,315,91,89,0,0,13,0],["2026-04-15",35,60542,315,30,89,0,0,13,0],["2026-04-15",35,60542,315,91,89,0,0,13,0],["2026-04-15",35,60542,315,7,89,0,0,13,0],["2026-04-15",35,60542,315,112,89,0,0,13,0],["2026-04-15",66,60480,200,0,54,0,0,0,0],["2026-04-15",1442,60428,532,0,15,0,0,0,0],["2026-04-15",1442,60428,532,0,15,0,0,0,0],["2026-04-15",1442,60428,531,0,15,0,0,13,0],["2026-04-15",1442,60428,532,0,15,0,0,0,0],["2026-04-15",1442,60428,532,0,15,0,0,0,0],["2026-04-15",1442,60428,533,0,15,0,0,0,0],["2026-04-15",35,59812,315,91,89,0,0,13,0],["2026-04-15",35,59636,547,91,116,0,0,13,0],["2026-04-15",35,59125,323,7,118,0,0,13,0],["2026-04-15",35,58776,275,7,81,0,0,13,0],["2026-04-15",35,58776,540,91,81,0,0,13,0],["2026-04-15",35,58768,540,91,42,0,0,13,0],["2026-04-15",35,58768,275,30,42,0,0,13,0],["2026-04-15",35,58768,280,7,42,0,0,13,0],["2026-04-15",35,58768,280,91,42,0,0,13,0],["2026-04-15",35,58768,280,91,42,0,0,13,0],["2026-04-15",35,58768,280,91,42,0,0,13,0],["2026-04-15",35,58768,280,91,42,0,0,13,0],["2026-04-15",35,58768,323,7,42,0,0,13,0],["2026-04-15",35,58768,540,91,42,0,0,13,0],["2026-04-15",35,58768,323,7,42,0,0,13,0],["2026-04-15",35,58768,275,7,42,0,0,13,0],["2026-04-15",35,58768,275,91,42,0,0,13,0],["2026-04-15",35,58768,540,7,42,0,0,13,0],["2026-04-15",35,58768,275,189,42,0,0,13,0],["2026-04-15",35,58768,280,91,42,0,0,13,0],["2026-04-15",35,58768,275,7,42,0,0,13,0],["2026-04-15",35,58768,323,91,42,0,0,13,0],["2026-04-15",35,58768,540,91,42,0,0,13,0],["2026-04-15",35,58768,323,91,42,0,0,13,0],["2026-04-15",35,58768,280,7,42,0,0,13,0],["2026-04-15",35,58768,275,91,42,0,0,13,0],["2026-04-15",35,58768,280,91,42,0,0,13,0],["2026-04-15",35,58768,540,91,42,0,0,13,0],["2026-04-15",35,58768,280,40,42,0,0,13,0],["2026-04-15",35,58768,280,91,42,0,0,13,0],["2026-04-15",35,58768,275,7,42,0,0,13,0],["2026-04-15",35,58768,323,91,42,0,0,13,0],["2026-04-15",35,58768,280,22,42,0,0,13,0],["2026-04-15",35,58768,540,91,42,0,0,13,0],["2026-04-15",35,58768,275,91,42,0,0,13,0],["2026-04-15",35,58768,280,7,42,0,0,13,0],["2026-04-15",35,58768,280,7,42,0,0,13,0],["2026-04-15",35,58768,540,91,42,0,0,13,0],["2026-04-15",35,58768,275,91,42,0,0,13,0],["2026-04-15",35,58768,323,184,42,0,0,13,0],["2026-04-15",35,58768,540,91,42,0,0,13,0],["2026-04-15",35,58768,280,91,42,0,0,13,0],["2026-04-15",35,58768,323,91,42,0,0,13,0],["2026-04-15",35,58768,323,91,42,0,0,13,0],["2026-04-15",35,58768,275,22,42,0,0,13,0],["2026-04-15",35,58750,315,91,89,0,0,13,0],["2026-04-15",35,58526,280,91,116,0,0,13,0],["2026-04-15",35,58404,544,91,117,0,0,13,0],["2026-04-15",1467,57780,359,106,32,0,0,3,0],["2026-04-15",35,57628,315,7,89,0,0,13,0],["2026-04-15",35,57590,315,91,89,0,0,13,0],["2026-04-15",35,57486,275,91,81,0,0,13,0],["2026-04-15",1458,57000,131,106,32,0,0,5,0],["2026-04-15",35,56496,315,91,89,0,0,13,0],["2026-04-15",35,55914,315,184,89,0,0,13,0],["2026-04-15",1447,55812,359,60,32,0,0,3,0],["2026-04-15",35,55760,315,91,89,0,0,13,0],["2026-04-15",35,55482,315,91,89,0,0,13,0],["2026-04-15",1449,55357,531,129,15,0,0,13,0],["2026-04-15",612,55000,386,48,40,0,0,3,0],["2026-04-15",495,54000,4,106,32,0,0,5,0],["2026-04-15",35,53776,315,159,89,0,0,13,0],["2026-04-15",35,53570,315,91,89,0,0,13,0],["2026-04-15",825,52800,200,60,54,0,0,0,0],["2026-04-15",825,52800,4,60,54,0,0,0,0],["2026-04-15",1447,52800,103,60,32,0,0,3,0],["2026-04-15",644,52747,549,68,100,0,0,16,0],["2026-04-15",35,52447,280,7,79,0,0,13,0],["2026-04-15",35,51946,315,159,89,0,0,13,0],["2026-04-15",35,51634,315,7,89,0,0,13,0],["2026-04-15",35,51513,540,7,116,0,0,13,0],["2026-04-15",35,51181,280,91,116,0,0,13,0],["2026-04-15",35,50972,69,33,1,0,0,0,0],["2026-04-15",35,50770,315,190,89,0,0,13,0],["2026-04-15",35,50424,315,91,89,0,0,13,0],["2026-04-14",1240,196193053,146,0,57,0,8,4,0],["2026-04-14",1240,100081382,146,0,57,0,8,4,0],["2026-04-14",1240,85508434,146,0,57,0,8,4,0],["2026-04-14",1241,12262501,40,160,6,0,0,4,0],["2026-04-14",1242,11232000,494,0,11,0,0,9,0],["2026-04-14",113,10720463,495,0,111,0,0,3,0],["2026-04-14",111,8707050,495,0,111,0,0,3,0],["2026-04-14",119,8589991,40,18,6,0,0,4,0],["2026-04-14",1243,7151533,496,0,14,0,0,0,0],["2026-04-14",1244,7027200,426,78,15,0,0,5,0],["2026-04-14",1245,6600000,497,0,101,0,8,3,0],["2026-04-14",1246,6525564,77,105,10,0,0,4,0],["2026-04-14",1247,5943168,39,24,10,0,0,0,0],["2026-04-14",1240,5329409,146,0,57,0,8,4,0],["2026-04-14",1248,5095949,7,46,6,0,0,3,0],["2026-04-14",1240,5084506,146,0,57,0,8,4,0],["2026-04-14",1244,4660800,442,78,15,0,0,5,0],["2026-04-14",53,4160695,45,0,10,0,0,0,0],["2026-04-14",1249,3873360,22,0,6,0,0,0,0],["2026-04-14",35,3610806,39,25,23,0,0,0,0],["2026-04-14",1250,3546880,498,0,105,0,0,1,0],["2026-04-14",113,3474500,380,0,14,0,0,3,0],["2026-04-14",13,3271486,17,7,9,0,0,0,0],["2026-04-14",1251,3187172,4,20,20,0,0,1,0],["2026-04-14",111,3126666,119,0,24,0,0,0,0],["2026-04-14",1252,3077953,499,0,62,0,0,0,0],["2026-04-14",1253,3071600,442,37,15,0,0,5,0],["2026-04-14",1253,3071600,442,37,15,0,0,5,0],["2026-04-14",1253,3071600,442,37,15,0,0,5,0],["2026-04-14",1253,3071600,442,37,15,0,0,5,0],["2026-04-14",1253,3071600,442,37,15,0,0,5,0],["2026-04-14",1253,3071600,99,37,15,0,0,5,0],["2026-04-14",1253,3071600,99,37,15,0,0,5,0],["2026-04-14",1253,3071600,442,37,15,0,0,5,0],["2026-04-14",1253,3071600,99,37,15,0,0,5,0],["2026-04-14",1253,3071600,99,37,15,0,0,5,0],["2026-04-14",1253,3071600,442,37,15,0,0,5,0],["2026-04-14",1253,3071600,442,37,15,0,0,5,0],["2026-04-14",1253,3071600,442,37,15,0,0,5,0],["2026-04-14",1253,3071600,99,37,15,0,0,5,0],["2026-04-14",1253,3071600,442,37,15,0,0,5,0],["2026-04-14",1253,3071600,442,37,15,0,0,5,0],["2026-04-14",1254,2952000,310,68,36,0,7,13,0],["2026-04-14",1255,2846760,319,0,14,0,0,0,0],["2026-04-14",1256,2562680,426,150,15,0,0,5,0],["2026-04-14",1256,2506680,432,150,15,0,0,5,0],["2026-04-14",113,2500000,380,0,14,0,0,3,0],["2026-04-14",115,2500000,380,0,14,0,0,3,0],["2026-04-14",115,2378475,380,0,14,0,0,3,0],["2026-04-14",35,2331000,88,25,18,0,0,0,0],["2026-04-14",1257,2310000,18,93,10,0,0,1,0],["2026-04-14",111,2209017,380,0,14,0,0,3,0],["2026-04-14",1256,2200000,97,150,15,0,0,5,0],["2026-04-14",53,2198268,45,0,10,0,0,0,0],["2026-04-14",1258,2160000,499,124,2,0,1,4,0],["2026-04-14",8,2155381,7,0,6,0,0,3,0],["2026-04-14",1259,2132125,29,0,6,0,0,2,0],["2026-04-14",39,2071080,164,0,2,0,1,0,0],["2026-04-14",1256,2060000,443,150,15,0,0,5,0],["2026-04-14",1256,2060000,432,150,15,0,0,5,0],["2026-04-14",1256,2060000,97,150,15,0,0,5,0],["2026-04-14",1256,2060000,428,150,15,0,0,5,0],["2026-04-14",1256,2060000,443,150,15,0,0,5,0],["2026-04-14",1256,2060000,97,150,15,0,0,5,0],["2026-04-14",1256,2060000,426,150,15,0,0,5,0],["2026-04-14",1256,2060000,443,150,15,0,0,5,0],["2026-04-14",1256,2060000,438,150,15,0,0,5,0],["2026-04-14",1256,2060000,443,150,15,0,0,5,0],["2026-04-14",1256,2060000,97,150,15,0,0,5,0],["2026-04-14",1256,2060000,432,150,15,0,0,5,0],["2026-04-14",516,2035488,343,4,27,0,2,4,0],["2026-04-14",1260,2006418,7,0,6,0,0,3,0],["2026-04-14",1256,2000000,443,150,15,0,0,5,0],["2026-04-14",1261,1806480,173,161,63,0,8,10,0],["2026-04-14",1262,1800000,172,0,11,0,0,1,0],["2026-04-14",58,1799681,48,28,27,0,0,7,0],["2026-04-14",734,1737059,119,0,6,0,0,0,0],["2026-04-14",1256,1730400,432,150,15,0,0,5,0],["2026-04-14",1256,1730400,428,150,15,0,0,5,0],["2026-04-14",734,1713489,119,0,6,0,0,0,0],["2026-04-14",1252,1678320,499,0,62,0,0,0,0],["2026-04-14",115,1670625,495,0,111,0,0,3,0],["2026-04-14",115,1654412,380,0,14,0,0,3,0],["2026-04-14",1263,1632000,393,8,10,0,0,13,0],["2026-04-14",734,1619339,119,0,6,0,0,0,0],["2026-04-14",122,1583333,380,0,14,0,0,3,0],["2026-04-14",210,1485000,157,0,2,0,1,5,0],["2026-04-14",1264,1453165,369,0,49,0,0,3,0],["2026-04-14",4,1445988,4,2,41,0,0,1,0],["2026-04-14",4,1401456,4,2,41,0,0,1,0],["2026-04-14",1252,1271280,499,0,23,0,0,0,0],["2026-04-14",1265,1261968,90,4,23,0,2,4,0],["2026-04-14",101,1246708,40,0,6,0,0,4,0],["2026-04-14",1266,1245600,109,0,85,0,7,0,0],["2026-04-14",1267,1243800,126,0,25,0,0,0,0],["2026-04-14",1268,1239828,122,0,112,0,0,0,0],["2026-04-14",131,1227600,29,49,18,0,1,2,0],["2026-04-14",122,1221050,380,0,14,0,0,3,0],["2026-04-14",35,1200000,158,8,11,0,0,0,0],["2026-04-14",1243,1200000,496,0,14,0,0,0,0],["2026-04-14",111,1200000,380,0,14,0,0,3,0],["2026-04-14",115,1176025,380,0,14,0,0,3,0],["2026-04-14",1250,1160347,498,0,105,0,0,1,0],["2026-04-14",39,1141440,164,0,2,0,1,0,0],["2026-04-14",1269,1134000,96,0,10,0,0,0,0],["2026-04-14",122,1106325,495,0,111,0,0,3,0],["2026-04-14",1270,1085463,500,0,37,0,0,0,0],["2026-04-14",1051,1041165,99,0,15,0,0,0,0],["2026-04-14",1051,1035665,99,0,15,0,0,0,0],["2026-04-14",1271,1033676,398,0,19,0,0,4,0],["2026-04-14",1271,1033676,398,0,19,0,0,4,0],["2026-04-14",111,1000000,380,0,14,0,0,3,0],["2026-04-14",1272,980924,40,32,6,0,0,4,0],["2026-04-14",35,951852,200,16,39,0,0,1,0],["2026-04-14",147,933956,380,60,14,0,0,3,0],["2026-04-14",128,900900,495,0,111,0,0,3,0],["2026-04-14",111,875000,380,0,14,0,0,3,0],["2026-04-14",1273,872143,12,1,4,0,0,1,0],["2026-04-14",128,846667,380,0,14,0,0,3,0],["2026-04-14",115,833333,380,0,14,0,0,3,0],["2026-04-14",1260,830820,469,0,2,0,1,10,0],["2026-04-14",39,830520,164,0,2,0,1,0,0],["2026-04-14",62,776220,40,0,6,0,0,4,0],["2026-04-14",718,769188,4,1,31,0,0,1,0],["2026-04-14",111,728750,380,0,14,0,0,3,0],["2026-04-14",1274,725183,501,162,45,0,0,0,0],["2026-04-14",1275,721620,55,0,32,0,0,5,0],["2026-04-14",1276,720000,502,163,113,0,0,0,0],["2026-04-14",1260,720000,469,0,2,0,1,10,0],["2026-04-14",35,691416,19,35,31,0,0,1,0],["2026-04-14",101,681588,40,0,6,0,0,4,0],["2026-04-14",761,680610,4,1,31,0,0,1,0],["2026-04-14",145,673200,495,58,111,0,0,3,0],["2026-04-14",1277,662400,503,18,10,0,0,0,0],["2026-04-14",113,659450,380,0,14,0,0,3,0],["2026-04-14",113,646761,380,0,14,0,0,3,0],["2026-04-14",1278,630000,215,36,7,0,0,0,0],["2026-04-14",1279,618000,55,106,32,0,0,5,0],["2026-04-14",1280,609520,410,36,20,0,2,1,0],["2026-04-14",1281,600000,394,68,27,0,0,4,0],["2026-04-14",1279,600000,55,106,32,0,0,5,0],["2026-04-14",140,600000,29,0,6,0,0,2,0],["2026-04-14",1275,597600,55,0,32,0,0,5,0],["2026-04-14",1275,592800,55,0,32,0,0,5,0],["2026-04-14",39,566827,7,0,6,0,0,3,0],["2026-04-14",1279,552000,55,106,32,0,0,5,0],["2026-04-14",1279,549600,55,106,32,0,0,5,0],["2026-04-14",35,549124,200,22,39,0,0,1,0],["2026-04-14",1279,525600,4,106,32,0,0,5,0],["2026-04-14",1275,525600,55,0,32,0,0,5,0],["2026-04-14",1240,519732,433,0,25,0,8,0,0],["2026-04-14",115,517525,380,0,14,0,0,3,0],["2026-04-14",39,513720,164,0,2,0,1,0,0],["2026-04-14",734,513000,400,0,2,0,1,0,0],["2026-04-14",734,510600,400,0,2,0,1,0,0],["2026-04-14",1279,504000,200,106,32,0,0,5,0],["2026-04-14",1243,504000,496,0,14,0,0,0,0],["2026-04-14",35,500000,119,163,6,0,0,0,0],["2026-04-14",1279,496800,55,106,32,0,0,5,0],["2026-04-14",1275,495840,55,0,32,0,0,5,0],["2026-04-14",39,491088,7,0,6,0,0,3,0],["2026-04-14",1279,487200,55,106,32,0,0,5,0],["2026-04-14",197,482370,147,10,11,0,2,9,0],["2026-04-14",1279,477600,55,106,32,0,0,5,0],["2026-04-14",1282,473986,29,4,6,0,0,2,0],["2026-04-14",1283,465600,55,106,32,0,0,5,0],["2026-04-14",1275,463200,55,0,32,0,0,5,0],["2026-04-14",1279,460801,55,106,32,0,0,5,0],["2026-04-14",1279,460786,55,106,32,0,0,5,0],["2026-04-14",318,440000,243,86,7,0,0,13,0],["2026-04-14",1279,439718,55,106,32,0,0,5,0],["2026-04-14",1279,438480,55,106,32,0,0,5,0],["2026-04-14",1275,435600,55,0,32,0,0,5,0],["2026-04-14",1284,423600,55,106,32,0,0,5,0],["2026-04-14",1285,420000,55,164,32,0,0,5,0],["2026-04-14",1279,419520,55,106,32,0,0,5,0],["2026-04-14",1279,418560,55,106,32,0,0,5,0],["2026-04-14",1279,414000,366,106,32,0,0,3,0],["2026-04-14",1275,414000,55,0,32,0,0,5,0],["2026-04-14",1275,414000,55,0,32,0,0,5,0],["2026-04-14",39,412650,119,0,6,0,0,0,0],["2026-04-14",393,412200,40,0,6,0,0,4,0],["2026-04-14",1286,411900,55,0,32,0,0,5,0],["2026-04-14",128,411667,380,0,14,0,0,3,0],["2026-04-14",1284,411600,55,106,32,0,0,5,0],["2026-04-14",1279,410400,55,106,32,0,0,5,0],["2026-04-14",1279,408000,55,106,32,0,0,5,0],["2026-04-14",1275,405211,200,0,32,0,0,3,0],["2026-04-14",0,403775,4,0,20,0,0,1,0],["2026-04-14",48,401520,36,24,22,0,3,0,0],["2026-04-14",1275,396000,327,0,32,0,0,3,0],["2026-04-14",1283,393600,55,106,32,0,0,5,0],["2026-04-14",1284,387600,55,106,32,0,0,5,0],["2026-04-14",1284,387600,55,106,32,0,0,5,0],["2026-04-14",39,386666,7,0,6,0,0,3,0],["2026-04-14",1279,384000,55,106,32,0,0,5,0],["2026-04-14",1279,384000,200,106,32,0,0,5,0],["2026-04-14",1279,384000,55,106,32,0,0,5,0],["2026-04-14",911,384000,55,106,32,0,0,5,0],["2026-04-14",1287,382800,22,163,6,0,0,0,0],["2026-04-14",1275,382320,55,0,32,0,0,5,0],["2026-04-14",1275,382080,55,0,32,0,0,5,0],["2026-04-14",1279,379200,55,106,32,0,0,5,0],["2026-04-14",1279,379200,55,106,32,0,0,5,0],["2026-04-14",1284,379200,55,106,32,0,0,5,0],["2026-04-14",573,378675,495,60,111,0,0,3,0],["2026-04-14",1283,378480,55,106,32,0,0,5,0],["2026-04-14",1279,373860,55,106,32,0,0,5,0],["2026-04-14",1288,373200,504,4,83,0,2,0,0],["2026-04-14",1284,372000,55,106,32,0,0,5,0],["2026-04-14",132,371250,495,58,111,0,0,3,0],["2026-04-14",1289,369600,55,106,32,0,0,5,0],["2026-04-14",1283,368400,55,106,32,0,0,5,0],["2026-04-14",1279,364800,55,106,32,0,0,5,0],["2026-04-14",1284,360000,55,106,32,0,0,5,0],["2026-04-14",1275,360000,55,0,32,0,0,5,0],["2026-04-14",35,356950,63,16,39,0,0,1,0],["2026-04-14",1283,356820,55,106,32,0,0,5,0],["2026-04-14",250,356280,328,0,20,0,0,1,0],["2026-04-14",1279,355087,55,106,32,0,0,5,0],["2026-04-14",1284,351120,55,106,32,0,0,5,0],["2026-04-14",1279,345600,200,106,32,0,0,5,0],["2026-04-14",1284,345600,55,106,32,0,0,5,0],["2026-04-14",1290,342878,505,4,15,0,2,0,0],["2026-04-14",1275,339000,55,0,32,0,0,5,0],["2026-04-14",1286,336000,55,0,32,0,0,5,0],["2026-04-14",1291,334400,4,60,49,0,0,3,0],["2026-04-14",1275,333600,55,0,32,0,0,5,0],["2026-04-14",1292,331200,200,106,49,0,0,5,0],["2026-04-14",1275,330000,55,0,32,0,0,5,0],["2026-04-14",1284,329280,200,106,32,0,0,5,0],["2026-04-14",1289,327900,366,106,32,0,0,3,0],["2026-04-14",1293,326700,495,58,111,0,0,3,0],["2026-04-14",1275,326400,55,0,32,0,0,5,0],["2026-04-14",1294,324000,492,36,7,0,0,0,0],["2026-04-14",680,323449,128,0,31,0,0,1,0],["2026-04-14",250,318416,410,0,20,0,0,1,0],["2026-04-14",1295,317000,55,60,32,0,0,5,0],["2026-04-14",1275,316800,55,0,32,0,0,5,0],["2026-04-14",1296,316224,341,30,20,0,0,1,0],["2026-04-14",1297,315000,506,165,10,0,0,13,0],["2026-04-14",1298,312000,104,166,7,0,0,0,0],["2026-04-14",1275,309600,55,0,32,0,0,5,0],["2026-04-14",1072,309371,114,0,27,0,0,4,0],["2026-04-14",1279,308575,55,106,32,0,0,5,0],["2026-04-14",1285,307200,55,164,32,0,0,5,0],["2026-04-14",1299,306000,433,0,101,0,8,4,0],["2026-04-14",1275,301200,55,0,32,0,0,5,0],["2026-04-14",111,300000,380,0,14,0,0,3,0],["2026-04-14",1279,296400,366,106,32,0,0,3,0],["2026-04-14",1279,290874,55,106,32,0,0,5,0],["2026-04-14",1284,288000,55,106,32,0,0,5,0],["2026-04-14",1289,285600,55,106,32,0,0,5,0],["2026-04-14",1289,283200,55,106,32,0,0,5,0],["2026-04-14",1279,282000,55,106,32,0,0,5,0],["2026-04-14",1300,280000,507,55,7,0,0,0,0],["2026-04-14",718,279442,4,1,31,0,0,1,0],["2026-04-14",202,277431,150,0,14,0,2,3,0],["2026-04-14",1301,271800,396,0,10,0,0,0,0],["2026-04-14",1284,270000,55,106,32,0,0,5,0],["2026-04-14",250,269404,508,0,20,0,0,1,0],["2026-04-14",1275,268349,55,0,32,0,0,5,0],["2026-04-14",202,265962,150,0,14,0,2,3,0],["2026-04-14",1279,265577,55,106,32,0,0,5,0],["2026-04-14",250,265300,508,0,20,0,0,1,0],["2026-04-14",250,265264,341,0,20,0,0,1,0],["2026-04-14",1302,264960,328,0,1,0,0,0,0],["2026-04-14",65,262766,44,35,31,0,0,1,0],["2026-04-14",1283,261000,366,106,32,0,0,3,0],["2026-04-14",1279,259200,200,106,32,0,0,5,0],["2026-04-14",1275,259200,55,0,32,0,0,5,0],["2026-04-14",250,257600,346,0,20,0,0,1,0],["2026-04-14",1250,253550,498,0,105,0,0,1,0],["2026-04-14",1303,252900,380,76,2,0,1,3,0],["2026-04-14",6,250000,509,4,10,0,2,0,0],["2026-04-14",1284,249600,55,106,32,0,0,5,0],["2026-04-14",1289,246240,358,106,32,0,0,3,0],["2026-04-14",39,243683,7,0,6,0,0,3,0],["2026-04-14",1289,242460,366,106,32,0,0,3,0],["2026-04-14",1275,242400,55,0,32,0,0,5,0],["2026-04-14",35,240000,62,33,30,0,0,5,0],["2026-04-14",35,240000,62,33,30,0,0,5,0],["2026-04-14",1275,240000,55,0,32,0,0,5,0],["2026-04-14",250,238576,124,0,20,0,0,1,0],["2026-04-14",113,238225,380,0,14,0,0,3,0],["2026-04-14",250,238000,510,0,20,0,0,1,0],["2026-04-14",601,238000,137,40,41,0,0,1,0],["2026-04-14",129,237888,40,0,6,0,0,4,0],["2026-04-14",39,237655,7,0,6,0,0,3,0],["2026-04-14",1284,237600,55,106,32,0,0,5,0],["2026-04-14",680,237240,68,0,31,0,0,1,0],["2026-04-14",4,236208,4,2,41,0,0,1,0],["2026-04-14",1275,235200,55,0,32,0,0,5,0],["2026-04-14",1283,234720,55,106,32,0,0,5,0],["2026-04-14",1279,230400,55,106,54,0,0,5,0],["2026-04-14",1275,229200,55,0,32,0,0,5,0],["2026-04-14",718,229166,4,1,31,0,0,1,0],["2026-04-14",1304,228120,511,167,2,0,1,0,0],["2026-04-14",1275,228000,55,0,54,0,0,5,0],["2026-04-14",1275,228000,55,0,54,0,0,5,0],["2026-04-14",39,222121,7,0,6,0,0,3,0],["2026-04-14",792,219660,19,1,31,0,0,1,0],["2026-04-14",792,219660,19,1,31,0,0,1,0],["2026-04-14",393,218400,40,0,6,0,0,4,0],["2026-04-14",1275,216960,55,0,32,0,0,5,0],["2026-04-14",1284,216000,55,106,32,0,0,5,0],["2026-04-14",393,215400,40,0,6,0,0,4,0],["2026-04-14",1275,212400,327,0,54,0,0,0,0],["2026-04-14",1280,212011,410,36,20,0,2,1,0],["2026-04-14",680,211680,20,0,31,0,0,1,0],["2026-04-14",1283,211200,366,106,32,0,0,3,0],["2026-04-14",1305,210000,119,49,6,0,1,0,0],["2026-04-14",85,210000,222,44,12,0,3,10,0],["2026-04-14",248,209246,7,0,6,0,0,3,0],["2026-04-14",166,208654,63,35,31,0,0,1,0],["2026-04-14",1306,205275,56,33,10,0,2,0,0],["2026-04-14",1275,205200,55,0,54,0,0,5,0],["2026-04-14",686,204792,5,35,31,0,0,1,0],["2026-04-14",686,204792,5,35,31,0,0,1,0],["2026-04-14",1285,204595,55,164,32,0,0,5,0],["2026-04-14",1275,204000,55,0,54,0,0,5,0],["2026-04-14",1275,204000,55,0,54,0,0,5,0],["2026-04-14",680,202260,68,0,31,0,0,1,0],["2026-04-14",680,202260,68,0,31,0,0,1,0],["2026-04-14",35,200000,351,22,42,0,0,13,0],["2026-04-14",792,199964,19,1,31,0,0,1,0],["2026-04-14",1275,198000,55,0,54,0,0,5,0],["2026-04-14",749,193978,44,35,31,0,0,1,0],["2026-04-14",792,193886,20,1,31,0,0,1,0],["2026-04-14",1284,193800,55,106,32,0,0,5,0],["2026-04-14",792,192556,13,1,31,0,0,1,0],["2026-04-14",761,192246,128,1,31,0,0,1,0],["2026-04-14",1279,192000,55,106,32,0,0,5,0],["2026-04-14",1279,192000,55,106,32,0,0,5,0],["2026-04-14",749,191884,15,35,31,0,0,1,0],["2026-04-14",1275,191520,359,0,32,0,0,3,0],["2026-04-14",718,191392,345,1,31,0,0,1,0],["2026-04-14",1275,190547,55,0,32,0,0,5,0],["2026-04-14",792,190120,20,1,31,0,0,1,0],["2026-04-14",1279,189172,55,106,32,0,0,5,0],["2026-04-14",1279,189000,55,106,32,0,0,5,0],["2026-04-14",792,187110,19,1,31,0,0,1,0],["2026-04-14",680,185080,345,0,31,0,0,1,0],["2026-04-14",680,184240,20,0,31,0,0,1,0],["2026-04-14",718,183624,128,1,31,0,0,1,0],["2026-04-14",39,183169,7,0,6,0,0,3,0],["2026-04-14",680,182612,345,0,31,0,0,1,0],["2026-04-14",1275,182400,200,0,32,0,0,3,0],["2026-04-14",792,181664,19,1,31,0,0,1,0],["2026-04-14",792,181664,19,1,31,0,0,1,0],["2026-04-14",1279,180950,55,106,32,0,0,5,0],["2026-04-14",218,180888,5,0,31,0,0,1,0],["2026-04-14",1279,180000,366,106,32,0,0,3,0],["2026-04-14",1307,180000,65,0,27,0,0,4,0],["2026-04-14",1275,180000,55,0,54,0,0,5,0],["2026-04-14",1308,180000,65,0,27,0,0,4,0],["2026-04-14",1309,179700,73,168,10,0,8,10,0],["2026-04-14",1309,179700,73,168,10,0,8,10,0],["2026-04-14",1279,179526,200,106,32,0,0,5,0],["2026-04-14",1310,175900,512,25,85,0,7,0,0],["2026-04-14",218,175288,128,0,31,0,0,1,0],["2026-04-14",792,175279,140,1,31,0,0,1,0],["2026-04-14",1279,174960,55,106,54,0,0,5,0],["2026-04-14",1193,174960,52,0,58,0,8,4,0],["2026-04-14",1311,174468,130,35,31,0,0,1,0],["2026-04-14",1275,174240,366,0,32,0,0,3,0],["2026-04-14",718,173432,11,1,31,0,0,1,0],["2026-04-14",718,173432,12,1,31,0,0,1,0],["2026-04-14",718,173432,12,1,31,0,0,1,0],["2026-04-14",79,172800,7,19,6,0,0,3,0],["2026-04-14",1275,171000,55,0,54,0,0,5,0],["2026-04-14",761,170576,10,1,31,0,0,1,0],["2026-04-14",35,170000,464,33,30,0,0,5,0],["2026-04-14",1275,169891,200,0,32,0,0,3,0],["2026-04-14",1312,169204,19,35,31,0,0,1,0],["2026-04-14",65,168672,20,35,31,0,0,1,0],["2026-04-14",792,168112,19,1,31,0,0,1,0],["2026-04-14",1279,168000,55,106,54,0,0,5,0],["2026-04-14",1279,168000,55,106,54,0,0,5,0],["2026-04-14",1279,168000,55,106,54,0,0,5,0],["2026-04-14",1279,168000,200,106,54,0,0,5,0],["2026-04-14",1279,168000,55,106,54,0,0,5,0],["2026-04-14",1279,168000,55,106,54,0,0,5,0],["2026-04-14",1279,168000,55,106,54,0,0,5,0],["2026-04-14",1279,168000,55,106,54,0,0,5,0],["2026-04-14",1279,168000,55,106,32,0,0,5,0],["2026-04-14",680,167796,16,0,31,0,0,1,0],["2026-04-14",792,167524,20,1,31,0,0,1,0],["2026-04-14",761,167160,5,1,31,0,0,1,0],["2026-04-14",761,167160,128,1,31,0,0,1,0],["2026-04-14",761,167160,10,1,31,0,0,1,0],["2026-04-14",792,166219,19,1,31,0,0,1,0],["2026-04-14",792,166082,344,1,31,0,0,1,0],["2026-04-14",221,165899,40,49,6,0,1,4,0],["2026-04-14",680,165162,63,0,31,0,0,1,0],["2026-04-14",792,164080,344,1,31,0,0,1,0],["2026-04-14",221,163735,40,49,6,0,1,4,0],["2026-04-14",65,163688,63,35,31,0,0,1,0],["2026-04-14",680,163372,63,0,31,0,0,1,0],["2026-04-14",1313,163200,297,0,58,0,8,4,0],["2026-04-14",680,162484,3,0,31,0,0,1,0],["2026-04-14",680,162484,63,0,31,0,0,1,0],["2026-04-14",749,162120,3,35,31,0,0,1,0],["2026-04-14",749,162120,3,35,31,0,0,1,0],["2026-04-14",101,162000,40,0,6,0,0,4,0],["2026-04-14",680,161224,16,0,31,0,0,1,0],["2026-04-14",218,160920,12,0,31,0,0,1,0],["2026-04-14",1314,160640,79,35,31,0,0,1,0],["2026-04-14",1230,160440,11,9,31,0,0,1,0],["2026-04-14",1279,159600,55,106,54,0,0,5,0],["2026-04-14",1279,159600,55,106,54,0,0,5,0],["2026-04-14",1279,159600,55,106,54,0,0,5,0],["2026-04-14",1279,159600,55,106,54,0,0,5,0],["2026-04-14",1312,159090,344,35,31,0,0,1,0],["2026-04-14",1279,158828,363,106,32,0,0,5,0],["2026-04-14",761,157896,4,1,31,0,0,1,0],["2026-04-14",761,156912,10,1,31,0,0,1,0],["2026-04-14",761,156912,12,1,31,0,0,1,0],["2026-04-14",1315,156520,27,89,31,0,0,1,0],["2026-04-14",1316,156000,74,36,7,0,0,4,0],["2026-04-14",1275,156000,55,0,54,0,0,5,0],["2026-04-14",1275,156000,55,0,54,0,0,5,0],["2026-04-14",1312,155960,19,35,31,0,0,1,0],["2026-04-14",1317,155260,63,35,31,0,0,1,0],["2026-04-14",218,154802,128,0,31,0,0,1,0],["2026-04-14",792,153880,19,1,31,0,0,1,0],["2026-04-14",65,153776,63,35,31,0,0,1,0],["2026-04-14",65,153776,20,35,31,0,0,1,0],["2026-04-14",65,153776,20,35,31,0,0,1,0],["2026-04-14",65,153776,63,35,31,0,0,1,0],["2026-04-14",65,153776,63,35,31,0,0,1,0],["2026-04-14",65,153776,63,35,31,0,0,1,0],["2026-04-14",295,153772,40,0,6,0,0,4,0],["2026-04-14",718,153608,10,1,31,0,0,1,0],["2026-04-14",1290,152446,505,4,15,0,2,0,0],["2026-04-14",27,151200,22,12,6,0,0,0,0],["2026-04-14",792,150528,19,1,31,0,0,1,0],["2026-04-14",218,150432,12,0,31,0,0,1,0],["2026-04-14",218,150432,5,0,31,0,0,1,0],["2026-04-14",218,150432,5,0,31,0,0,1,0],["2026-04-14",111,150000,380,0,14,0,0,3,0],["2026-04-14",26,150000,74,3,7,0,2,4,0],["2026-04-14",1318,150000,513,128,11,0,0,0,0],["2026-04-14",680,149716,63,0,31,0,0,1,0],["2026-04-14",680,149716,63,0,31,0,0,1,0],["2026-04-14",680,149716,3,0,31,0,0,1,0],["2026-04-14",680,149716,63,0,31,0,0,1,0],["2026-04-14",680,149716,63,0,31,0,0,1,0],["2026-04-14",680,149716,3,0,31,0,0,1,0],["2026-04-14",680,149716,44,0,31,0,0,1,0],["2026-04-14",680,149716,20,0,31,0,0,1,0],["2026-04-14",680,149716,345,0,31,0,0,1,0],["2026-04-14",680,149716,20,0,31,0,0,1,0],["2026-04-14",1231,148439,492,36,7,0,0,0,0],["2026-04-14",1319,148384,69,51,1,0,0,0,0],["2026-04-14",1312,148328,344,35,31,0,0,1,0],["2026-04-14",1315,147812,5,89,31,0,0,1,0],["2026-04-14",250,147420,410,0,20,0,0,1,0],["2026-04-14",218,146286,12,0,31,0,0,1,0],["2026-04-14",1314,146250,79,35,31,0,0,1,0],["2026-04-14",792,145264,19,1,31,0,0,1,0],["2026-04-14",1230,144732,11,9,31,0,0,1,0],["2026-04-14",761,144681,10,1,31,0,0,1,0],["2026-04-14",218,144650,27,0,31,0,0,1,0],["2026-04-14",792,144109,79,1,31,0,0,1,0],["2026-04-14",1275,144000,200,0,32,0,0,3,0],["2026-04-14",218,143776,5,0,31,0,0,1,0],["2026-04-14",1312,142670,344,35,31,0,0,1,0],["2026-04-14",1275,141600,55,0,54,0,0,5,0],["2026-04-14",792,140896,344,1,31,0,0,1,0],["2026-04-14",1314,140560,79,35,31,0,0,1,0],["2026-04-14",680,139852,10,0,31,0,0,1,0],["2026-04-14",718,138600,345,1,31,0,0,1,0],["2026-04-14",680,138208,15,0,31,0,0,1,0],["2026-04-14",1270,137196,125,0,37,0,0,0,0],["2026-04-14",1279,136800,359,106,32,0,0,3,0],["2026-04-14",830,135000,56,127,12,0,0,4,0],["2026-04-14",1320,135000,276,76,63,0,8,3,0],["2026-04-14",1279,134400,200,106,54,0,0,5,0],["2026-04-14",792,134344,4,1,31,0,0,1,0],["2026-04-14",115,133333,380,0,14,0,0,3,0],["2026-04-14",792,132348,344,1,31,0,0,1,0],["2026-04-14",1321,132300,112,3,7,0,0,1,0],["2026-04-14",65,131972,20,35,31,0,0,1,0],["2026-04-14",680,131694,12,0,31,0,0,1,0],["2026-04-14",1322,131520,11,35,31,0,0,1,0],["2026-04-14",1322,131520,12,35,31,0,0,1,0],["2026-04-14",1322,131520,11,35,31,0,0,1,0],["2026-04-14",1322,130425,11,35,31,0,0,1,0],["2026-04-14",1315,130424,27,89,31,0,0,1,0],["2026-04-14",35,130000,62,33,30,0,0,5,0],["2026-04-14",718,125304,11,1,31,0,0,1,0],["2026-04-14",111,125000,380,0,14,0,0,3,0],["2026-04-14",1323,124800,122,0,75,0,0,0,0],["2026-04-14",749,124068,15,35,31,0,0,1,0],["2026-04-14",718,123872,10,1,31,0,0,1,0],["2026-04-14",792,123448,344,1,31,0,0,1,0],["2026-04-14",1314,122500,79,35,31,0,0,1,0],["2026-04-14",1240,120750,146,0,57,0,8,4,0],["2026-04-14",680,120100,63,0,31,0,0,1,0],["2026-04-14",1324,120000,393,24,10,0,0,13,0],["2026-04-14",1284,120000,55,106,54,0,0,5,0],["2026-04-14",718,118944,14,1,31,0,0,1,0],["2026-04-14",1325,118044,14,82,0,0,0,0,0],["2026-04-14",113,117942,380,0,14,0,0,3,0],["2026-04-14",1275,117600,55,0,54,0,0,5,0],["2026-04-14",1275,117600,55,0,32,0,0,5,0],["2026-04-14",1326,116700,514,86,7,0,0,13,0],["2026-04-14",39,116207,7,0,6,0,0,3,0],["2026-04-14",1327,116000,73,110,47,0,6,10,0],["2026-04-14",218,115320,5,0,31,0,0,1,0],["2026-04-14",792,115276,19,1,31,0,0,1,0],["2026-04-14",680,114936,340,0,31,0,0,1,0],["2026-04-14",1312,114530,19,35,31,0,0,1,0],["2026-04-14",749,114156,16,35,31,0,0,1,0],["2026-04-14",1328,114000,69,169,7,0,0,0,0],["2026-04-14",1329,114000,515,0,58,0,8,4,0],["2026-04-14",172,111375,495,0,111,0,0,3,0],["2026-04-14",792,111318,4,1,31,0,0,1,0],["2026-04-14",792,111160,344,1,31,0,0,1,0],["2026-04-14",680,111004,68,0,31,0,0,1,0],["2026-04-14",1330,110758,516,72,26,0,0,0,0],["2026-04-14",35,110000,62,170,30,0,0,5,0],["2026-04-14",761,109650,4,1,31,0,0,1,0],["2026-04-14",663,109350,517,171,5,0,0,0,0],["2026-04-14",718,107982,345,1,31,0,0,1,0],["2026-04-14",680,107768,15,0,31,0,0,1,0],["2026-04-14",1279,107050,200,106,32,0,0,5,0],["2026-04-14",718,107016,345,1,31,0,0,1,0],["2026-04-14",1331,106800,56,24,12,0,3,4,0],["2026-04-14",221,106031,40,49,6,0,1,4,0],["2026-04-14",1285,105840,366,164,32,0,0,3,0],["2026-04-14",1332,105745,69,46,1,0,0,0,0],["2026-04-14",1286,105600,55,0,32,0,0,5,0],["2026-04-14",1275,105600,55,0,54,0,0,5,0],["2026-04-14",1275,105600,200,0,54,0,0,0,0],["2026-04-14",360,105436,278,0,35,0,0,4,0],["2026-04-14",65,104160,20,35,31,0,0,1,0],["2026-04-14",680,103656,3,0,31,0,0,1,0],["2026-04-14",680,103631,15,0,31,0,0,1,0],["2026-04-14",718,103362,345,1,31,0,0,1,0],["2026-04-14",95,103144,73,48,10,0,0,10,0],["2026-04-14",1333,102000,74,0,7,0,0,4,0],["2026-04-14",718,101710,345,1,31,0,0,1,0],["2026-04-14",718,101066,345,1,31,0,0,1,0],["2026-04-14",1322,100632,12,35,31,0,0,1,0],["2026-04-14",792,100052,13,1,31,0,0,1,0],["2026-04-14",1216,100000,4,9,39,0,0,1,0],["2026-04-14",35,100000,464,40,30,0,0,5,0],["2026-04-14",35,100000,483,22,40,0,0,12,0],["2026-04-14",718,99120,12,1,31,0,0,1,0],["2026-04-14",0,99099,4,0,20,0,0,1,0],["2026-04-14",761,98952,12,1,31,0,0,1,0],["2026-04-14",1230,98069,4,9,31,0,0,1,0],["2026-04-14",680,97874,10,0,31,0,0,1,0],["2026-04-14",718,97848,128,1,31,0,0,1,0],["2026-04-14",218,97404,12,0,31,0,0,1,0],["2026-04-14",1334,96827,518,0,64,0,0,5,0],["2026-04-14",792,96278,19,1,31,0,0,1,0],["2026-04-14",1284,96000,55,106,54,0,0,5,0],["2026-04-14",1335,95448,91,172,10,0,0,0,0],["2026-04-14",680,95424,44,0,31,0,0,1,0],["2026-04-14",1285,95405,359,164,32,0,0,3,0],["2026-04-14",792,94606,19,1,31,0,0,1,0],["2026-04-14",65,94600,72,35,31,0,0,1,0],["2026-04-14",1336,94400,4,144,0,0,0,0,0],["2026-04-14",1336,94400,4,144,0,0,0,0,0],["2026-04-14",1312,94262,19,35,31,0,0,1,0],["2026-04-14",1312,94262,19,35,31,0,0,1,0],["2026-04-14",65,94248,20,35,31,0,0,1,0],["2026-04-14",718,94018,12,1,31,0,0,1,0],["2026-04-14",1230,93990,14,9,31,0,0,1,0],["2026-04-14",1322,93840,12,35,31,0,0,1,0],["2026-04-14",218,93253,128,0,31,0,0,1,0],["2026-04-14",81,93240,53,42,52,0,5,2,0],["2026-04-14",749,93238,4,35,31,0,0,1,0],["2026-04-14",1337,92760,109,2,37,0,2,0,0],["2026-04-14",35,91598,68,30,39,0,0,1,0],["2026-04-14",792,90832,19,1,31,0,0,1,0],["2026-04-14",792,90832,19,1,31,0,0,1,0],["2026-04-14",792,90832,13,1,31,0,0,1,0],["2026-04-14",680,90694,345,0,31,0,0,1,0],["2026-04-14",35,90000,61,33,30,0,0,5,0],["2026-04-14",1338,90000,519,28,27,0,0,15,0],["2026-04-14",761,89544,12,1,31,0,0,1,0],["2026-04-14",1285,89400,55,164,32,0,0,5,0],["2026-04-14",393,89400,35,0,10,0,0,0,0],["2026-04-14",65,89292,13,35,31,0,0,1,0],["2026-04-14",39,88892,7,0,6,0,0,3,0],["2026-04-14",680,88836,15,0,31,0,0,1,0],["2026-04-14",35,88624,200,16,39,0,0,1,0],["2026-04-14",1339,88430,40,173,6,0,0,4,0],["2026-04-14",35,88212,383,119,62,0,0,14,0],["2026-04-14",1312,87640,19,35,31,0,0,1,0],["2026-04-14",1270,87632,520,0,37,0,0,2,0],["2026-04-14",641,87600,316,36,7,0,0,1,0],["2026-04-14",1279,87444,55,106,54,0,0,5,0],["2026-04-14",680,87394,340,0,31,0,0,1,0],["2026-04-14",749,87206,44,35,31,0,0,1,0],["2026-04-14",218,87156,12,0,31,0,0,1,0],["2026-04-14",1331,87000,56,24,12,0,3,4,0],["2026-04-14",1312,86655,19,35,31,0,0,1,0],["2026-04-14",749,86496,15,35,31,0,0,1,0],["2026-04-14",1279,86400,200,106,32,0,0,5,0],["2026-04-14",1275,86400,200,0,54,0,0,0,0],["2026-04-14",749,86016,76,35,31,0,0,1,0],["2026-04-14",718,85340,11,1,31,0,0,1,0],["2026-04-14",749,85202,346,35,31,0,0,1,0],["2026-04-14",749,85196,15,35,31,0,0,1,0],["2026-04-14",680,84822,3,0,31,0,0,1,0],["2026-04-14",65,84336,63,35,31,0,0,1,0],["2026-04-14",218,84162,12,0,31,0,0,1,0],["2026-04-14",1279,84000,200,106,54,0,0,5,0],["2026-04-14",749,83838,15,35,31,0,0,1,0],["2026-04-14",792,83762,20,1,31,0,0,1,0],["2026-04-14",1331,83700,56,24,12,0,3,4,0],["2026-04-14",761,83580,12,1,31,0,0,1,0],["2026-04-14",39,83536,7,0,6,0,0,3,0],["2026-04-14",35,83232,383,119,62,0,0,14,0],["2026-04-14",65,83090,3,35,31,0,0,1,0],["2026-04-14",680,83082,15,0,31,0,0,1,0],["2026-04-14",680,83082,15,0,31,0,0,1,0],["2026-04-14",218,82830,5,0,31,0,0,1,0],["2026-04-14",680,82253,20,0,31,0,0,1,0],["2026-04-14",1312,82112,19,35,31,0,0,1,0],["2026-04-14",792,82040,344,1,31,0,0,1,0],["2026-04-14",749,81886,3,35,31,0,0,1,0],["2026-04-14",65,81844,63,35,31,0,0,1,0],["2026-04-14",718,81686,345,1,31,0,0,1,0],["2026-04-14",718,81606,128,1,31,0,0,1,0],["2026-04-14",65,81140,20,35,31,0,0,1,0],["2026-04-14",749,81060,15,35,31,0,0,1,0],["2026-04-14",749,81060,15,35,31,0,0,1,0],["2026-04-14",749,81060,15,35,31,0,0,1,0],["2026-04-14",218,81039,5,0,31,0,0,1,0],["2026-04-14",792,80994,20,1,31,0,0,1,0],["2026-04-14",680,80612,63,0,31,0,0,1,0],["2026-04-14",680,80612,63,0,31,0,0,1,0],["2026-04-14",680,80612,63,0,31,0,0,1,0],["2026-04-14",680,80612,13,0,31,0,0,1,0],["2026-04-14",680,80612,3,0,31,0,0,1,0],["2026-04-14",35,80459,200,16,39,0,0,1,0],["2026-04-14",792,80325,19,1,31,0,0,1,0],["2026-04-14",35,80000,62,33,30,0,0,5,0],["2026-04-14",35,80000,62,7,30,0,0,5,0],["2026-04-14",35,80000,464,33,30,0,0,5,0],["2026-04-14",1340,79900,521,163,26,0,0,14,0],["2026-04-14",218,79848,5,0,31,0,0,1,0],["2026-04-14",65,79380,76,35,31,0,0,1,0],["2026-04-14",680,79378,15,0,31,0,0,1,0],["2026-04-14",718,79296,345,1,31,0,0,1,0],["2026-04-14",718,79296,12,1,31,0,0,1,0],["2026-04-14",680,78970,76,0,31,0,0,1,0],["2026-04-14",749,78940,340,35,31,0,0,1,0],["2026-04-14",1325,78696,200,82,0,0,0,0,0],["2026-04-14",1325,78696,345,82,0,0,0,0,0],["2026-04-14",1325,78696,200,82,0,0,0,0,0],["2026-04-14",1325,78696,200,82,0,0,0,0,0],["2026-04-14",218,78690,12,0,31,0,0,1,0],["2026-04-14",792,78226,20,1,31,0,0,1,0],["2026-04-14",718,78220,15,1,31,0,0,1,0],["2026-04-14",680,78146,16,0,31,0,0,1,0],["2026-04-14",680,78144,340,0,31,0,0,1,0],["2026-04-14",1341,78000,104,174,77,0,0,16,0],["2026-04-14",707,78000,4,106,49,0,0,5,0],["2026-04-14",792,77990,4,1,31,0,0,1,0],["2026-04-14",680,77704,4,0,31,0,0,1,0],["2026-04-14",1312,77666,19,35,31,0,0,1,0],["2026-04-14",516,77400,343,4,27,0,2,4,0],["2026-04-14",680,77328,79,0,31,0,0,1,0],["2026-04-14",218,77172,328,0,31,0,0,1,0],["2026-04-14",359,77040,522,32,13,0,0,3,0],["2026-04-14",792,76940,19,1,31,0,0,1,0],["2026-04-14",65,76888,63,35,31,0,0,1,0],["2026-04-14",65,76888,20,35,31,0,0,1,0],["2026-04-14",680,76816,20,0,31,0,0,1,0],["2026-04-14",1279,76800,366,106,32,0,0,3,0],["2026-04-14",1279,76800,131,106,32,0,0,5,0],["2026-04-14",749,76082,15,35,31,0,0,1,0],["2026-04-14",761,75220,10,1,31,0,0,1,0],["2026-04-14",218,75216,12,0,31,0,0,1,0],["2026-04-14",218,75216,5,0,31,0,0,1,0],["2026-04-14",218,75216,5,0,31,0,0,1,0],["2026-04-14",749,75099,3,35,31,0,0,1,0],["2026-04-14",680,74984,12,0,31,0,0,1,0],["2026-04-14",680,74984,3,0,31,0,0,1,0],["2026-04-14",1322,74924,345,35,31,0,0,1,0],["2026-04-14",680,74858,15,0,31,0,0,1,0],["2026-04-14",680,74858,79,0,31,0,0,1,0],["2026-04-14",680,74858,16,0,31,0,0,1,0],["2026-04-14",680,74858,16,0,31,0,0,1,0],["2026-04-14",680,74858,19,0,31,0,0,1,0],["2026-04-14",680,74858,3,0,31,0,0,1,0],["2026-04-14",680,74858,16,0,31,0,0,1,0],["2026-04-14",680,74858,16,0,31,0,0,1,0],["2026-04-14",680,74858,3,0,31,0,0,1,0],["2026-04-14",680,74858,340,0,31,0,0,1,0],["2026-04-14",680,74858,63,0,31,0,0,1,0],["2026-04-14",680,74858,16,0,31,0,0,1,0],["2026-04-14",680,74858,16,0,31,0,0,1,0],["2026-04-14",680,74858,11,0,31,0,0,1,0],["2026-04-14",680,74858,15,0,31,0,0,1,0],["2026-04-14",218,74844,4,0,31,0,0,1,0],["2026-04-14",792,74566,19,1,31,0,0,1,0],["2026-04-14",792,74566,19,1,31,0,0,1,0],["2026-04-14",792,74566,344,1,31,0,0,1,0],["2026-04-14",65,74438,79,35,31,0,0,1,0],["2026-04-14",761,74216,128,1,31,0,0,1,0],["2026-04-14",680,74016,4,0,1,0,0,0,0],["2026-04-14",680,74016,4,0,1,0,0,0,0],["2026-04-14",218,73753,5,0,31,0,0,1,0],["2026-04-14",1322,73664,11,35,31,0,0,1,0],["2026-04-14",100,73488,77,7,10,0,0,0,0],["2026-04-14",680,73216,16,0,31,0,0,1,0],["2026-04-14",680,73216,16,0,31,0,0,1,0],["2026-04-14",65,72988,72,35,31,0,0,1,0],["2026-04-14",1342,72781,523,131,69,0,0,0,0],["2026-04-14",218,72720,128,0,31,0,0,1,0],["2026-04-14",35,72500,524,0,36,0,7,0,0],["2026-04-14",35,72500,74,0,7,0,0,4,0],["2026-04-14",1317,72404,13,35,31,0,0,1,0],["2026-04-14",680,72390,15,0,31,0,0,1,0],["2026-04-14",1230,72366,10,9,31,0,0,1,0],["2026-04-14",1316,72000,74,36,7,0,0,4,0],["2026-04-14",380,71926,525,0,26,0,0,0,0],["2026-04-14",218,71916,5,0,31,0,0,1,0],["2026-04-14",100,71877,77,7,10,0,0,0,0],["2026-04-14",680,71560,340,0,31,0,0,1,0],["2026-04-14",218,71556,5,0,31,0,0,1,0],["2026-04-14",792,71274,20,1,31,0,0,1,0],["2026-04-14",149,71040,113,0,10,0,0,0,0],["2026-04-14",218,70224,5,0,31,0,0,1,0],["2026-04-14",218,70224,12,0,31,0,0,1,0],["2026-04-14",149,70200,113,0,10,0,0,0,0],["2026-04-14",1343,69999,4,35,20,0,0,1,0],["2026-04-14",1312,69962,19,35,31,0,0,1,0],["2026-04-14",761,69930,128,1,31,0,0,1,0],["2026-04-14",680,69926,15,0,31,0,0,1,0],["2026-04-14",680,69904,4,0,1,0,0,0,0],["2026-04-14",792,69818,19,1,31,0,0,1,0],["2026-04-14",65,69440,20,35,31,0,0,1,0],["2026-04-14",1275,69373,358,0,32,0,0,3,0],["2026-04-14",792,69332,4,1,31,0,0,1,0],["2026-04-14",184,69300,495,40,111,0,0,3,0],["2026-04-14",218,69240,128,0,31,0,0,1,0],["2026-04-14",680,69104,20,0,31,0,0,1,0],["2026-04-14",680,69104,4,0,31,0,0,1,0],["2026-04-14",680,69090,15,0,31,0,0,1,0],["2026-04-14",218,68770,12,0,31,0,0,1,0],["2026-04-14",1312,68749,19,35,31,0,0,1,0],["2026-04-14",1240,68573,146,0,57,0,8,4,0],["2026-04-14",1037,68400,124,1,1,0,0,0,0],["2026-04-14",680,68277,20,0,31,0,0,1,0],["2026-04-14",218,67896,4,0,31,0,0,1,0],["2026-04-14",680,67448,79,0,31,0,0,1,0],["2026-04-14",218,67296,12,0,31,0,0,1,0],["2026-04-14",749,66990,16,35,31,0,0,1,0],["2026-04-14",1312,66824,19,35,31,0,0,1,0],["2026-04-14",792,66816,19,1,31,0,0,1,0],["2026-04-14",1230,66757,11,9,31,0,0,1,0],["2026-04-14",792,66472,142,1,31,0,0,1,0],["2026-04-14",65,66164,3,35,31,0,0,1,0],["2026-04-14",218,66006,4,0,31,0,0,1,0],["2026-04-14",414,66000,284,0,27,0,0,4,0],["2026-04-14",1322,65760,12,35,31,0,0,1,0],["2026-04-14",792,65583,19,1,31,0,0,1,0],["2026-04-14",792,65044,20,1,31,0,0,1,0],["2026-04-14",35,65000,119,163,6,0,0,0,0],["2026-04-14",79,64800,7,19,6,0,0,3,0],["2026-04-14",1230,64512,11,9,31,0,0,1,0],["2026-04-14",65,64488,63,35,31,0,0,1,0],["2026-04-14",65,64484,63,35,31,0,0,1,0],["2026-04-14",65,64484,82,35,31,0,0,1,0],["2026-04-14",792,64386,20,1,31,0,0,1,0],["2026-04-14",161,64350,495,64,111,0,0,3,0],["2026-04-14",218,64227,128,0,31,0,0,1,0],["2026-04-14",65,64132,68,35,31,0,0,1,0],["2026-04-14",1230,64092,11,9,31,0,0,1,0],["2026-04-14",1315,64021,20,89,31,0,0,1,0],["2026-04-14",761,63966,12,1,31,0,0,1,0],["2026-04-14",65,63780,68,35,31,0,0,1,0],["2026-04-14",749,63577,340,35,31,0,0,1,0],["2026-04-14",680,63336,68,0,31,0,0,1,0],["2026-04-14",680,63336,20,0,31,0,0,1,0],["2026-04-14",680,63328,4,0,31,0,0,1,0],["2026-04-14",792,63042,19,1,31,0,0,1,0],["2026-04-14",218,62904,12,0,31,0,0,1,0],["2026-04-14",792,62846,19,1,31,0,0,1,0],["2026-04-14",680,62496,68,0,31,0,0,1,0],["2026-04-14",749,62034,15,35,31,0,0,1,0],["2026-04-14",680,61694,63,0,31,0,0,1,0],["2026-04-14",680,61691,16,0,31,0,0,1,0],["2026-04-14",680,61680,4,0,31,0,0,1,0],["2026-04-14",792,61026,19,1,31,0,0,1,0],["2026-04-14",1279,61010,358,106,32,0,0,3,0],["2026-04-14",1230,60728,10,9,31,0,0,1,0],["2026-04-14",1230,60728,344,9,31,0,0,1,0],["2026-04-14",680,60052,20,0,31,0,0,1,0],["2026-04-14",218,59976,5,0,31,0,0,1,0],["2026-04-14",65,59528,63,35,31,0,0,1,0],["2026-04-14",65,59528,13,35,31,0,0,1,0],["2026-04-14",65,59528,63,35,31,0,0,1,0],["2026-04-14",65,59528,20,35,31,0,0,1,0],["2026-04-14",65,59528,63,35,31,0,0,1,0],["2026-04-14",65,59528,82,35,31,0,0,1,0],["2026-04-14",65,59528,79,35,31,0,0,1,0],["2026-04-14",718,59472,12,1,31,0,0,1,0],["2026-04-14",1344,59400,526,0,37,0,0,0,0],["2026-04-14",749,59316,15,35,31,0,0,1,0],["2026-04-14",35,59171,16,112,39,0,0,1,0],["2026-04-14",761,58842,10,1,31,0,0,1,0],["2026-04-14",749,58836,15,35,31,0,0,1,0],["2026-04-14",718,58744,128,1,31,0,0,1,0],["2026-04-14",680,58400,4,0,31,0,0,1,0],["2026-04-14",761,58362,12,1,31,0,0,1,0],["2026-04-14",1275,58320,372,0,32,0,0,5,0],["2026-04-14",680,57996,11,0,31,0,0,1,0],["2026-04-14",218,57660,12,0,31,0,0,1,0],["2026-04-14",218,57660,5,0,31,0,0,1,0],["2026-04-14",218,57660,5,0,31,0,0,1,0],["2026-04-14",218,57660,12,0,31,0,0,1,0],["2026-04-14",218,57660,12,0,31,0,0,1,0],["2026-04-14",218,57660,5,0,31,0,0,1,0],["2026-04-14",218,57660,12,0,31,0,0,1,0],["2026-04-14",218,57660,5,0,31,0,0,1,0],["2026-04-14",680,57582,3,0,31,0,0,1,0],["2026-04-14",680,57582,4,0,31,0,0,1,0],["2026-04-14",680,57582,3,0,31,0,0,1,0],["2026-04-14",680,57582,3,0,31,0,0,1,0],["2026-04-14",680,57582,63,0,31,0,0,1,0],["2026-04-14",680,57582,15,0,31,0,0,1,0],["2026-04-14",680,57582,20,0,31,0,0,1,0],["2026-04-14",680,57582,3,0,31,0,0,1,0],["2026-04-14",680,57582,3,0,31,0,0,1,0],["2026-04-14",680,57582,3,0,31,0,0,1,0],["2026-04-14",680,57568,340,0,31,0,0,1,0],["2026-04-14",761,57504,12,1,31,0,0,1,0],["2026-04-14",218,57300,5,0,31,0,0,1,0],["2026-04-14",680,57132,3,0,31,0,0,1,0],["2026-04-14",749,57078,15,35,31,0,0,1,0],["2026-04-14",749,57078,44,35,31,0,0,1,0],["2026-04-14",1345,57000,527,44,85,0,7,4,0],["2026-04-14",35,57000,528,7,10,0,0,5,0],["2026-04-14",680,56750,16,0,31,0,0,1,0],["2026-04-14",190,56731,529,0,56,0,0,0,0],["2026-04-14",218,56690,12,0,31,0,0,1,0],["2026-04-14",1315,56518,5,89,31,0,0,1,0],["2026-04-14",1230,56238,10,9,31,0,0,1,0],["2026-04-14",1230,56238,10,9,31,0,0,1,0],["2026-04-14",1230,56238,11,9,31,0,0,1,0],["2026-04-14",65,55980,20,35,31,0,0,1,0],["2026-04-14",680,55940,20,0,31,0,0,1,0],["2026-04-14",792,55580,19,1,31,0,0,1,0],["2026-04-14",680,55368,4,0,31,0,0,1,0],["2026-04-14",680,55116,20,0,31,0,0,1,0],["2026-04-14",35,55000,29,8,6,0,0,2,0],["2026-04-14",218,54734,5,0,31,0,0,1,0],["2026-04-14",218,54374,12,0,31,0,0,1,0],["2026-04-14",792,54250,19,1,31,0,0,1,0],["2026-04-14",792,54250,344,1,31,0,0,1,0],["2026-04-14",792,54250,19,1,31,0,0,1,0],["2026-04-14",65,54208,20,35,31,0,0,1,0],["2026-04-14",1346,54000,316,0,7,0,0,1,0],["2026-04-14",1347,54000,40,77,6,0,0,4,0],["2026-04-14",680,53841,11,0,31,0,0,1,0],["2026-04-14",1230,53698,14,9,31,0,0,1,0],["2026-04-14",680,53469,63,0,31,0,0,1,0],["2026-04-14",680,53468,16,0,31,0,0,1,0],["2026-04-14",1230,53200,11,9,31,0,0,1,0],["2026-04-14",680,53024,63,0,31,0,0,1,0],["2026-04-14",65,52934,20,35,31,0,0,1,0],["2026-04-14",1230,52874,11,9,31,0,0,1,0],["2026-04-14",218,52668,12,0,31,0,0,1,0],["2026-04-14",218,52668,5,0,31,0,0,1,0],["2026-04-14",218,52668,128,0,31,0,0,1,0],["2026-04-14",218,52668,12,0,31,0,0,1,0],["2026-04-14",181,52386,24,70,2,0,1,0,0],["2026-04-14",218,52320,27,0,31,0,0,1,0],["2026-04-14",810,52302,122,12,75,0,0,0,0],["2026-04-14",218,52296,12,0,31,0,0,1,0],["2026-04-14",792,52228,140,1,31,0,0,1,0],["2026-04-14",1348,52200,316,0,7,0,0,1,0],["2026-04-14",1348,52200,316,0,7,0,0,1,0],["2026-04-14",1348,52200,316,0,7,0,0,1,0],["2026-04-14",65,52080,13,35,31,0,0,1,0],["2026-04-14",1349,51994,356,175,56,0,0,11,0],["2026-04-14",680,51828,3,0,31,0,0,1,0],["2026-04-14",680,51828,72,0,31,0,0,1,0],["2026-04-14",792,51524,19,1,31,0,0,1,0],["2026-04-14",1322,51507,11,35,31,0,0,1,0],["2026-04-14",761,51338,14,1,31,0,0,1,0],["2026-04-14",218,51200,5,0,31,0,0,1,0],["2026-04-14",680,50882,12,0,31,0,0,1,0],["2026-04-14",65,50672,63,35,31,0,0,1,0],["2026-04-14",680,50594,15,0,31,0,0,1,0],["2026-04-14",1312,50592,19,35,31,0,0,1,0],["2026-04-14",1312,50442,344,35,31,0,0,1,0],["2026-04-14",1279,50400,55,106,54,0,0,5,0],["2026-04-14",680,50178,15,0,31,0,0,1,0],["2026-04-13",116,88896086,152,37,68,0,0,5,0],["2026-04-13",240,55611404,182,37,68,0,0,5,0],["2026-04-13",944,31005586,422,11,15,0,0,5,0],["2026-04-13",945,30227238,422,37,15,0,0,5,0],["2026-04-13",946,27299734,422,37,15,0,2,5,0],["2026-04-13",303,26699720,229,37,68,0,0,5,0],["2026-04-13",947,24798029,422,59,15,0,0,5,0],["2026-04-13",237,23980701,179,37,68,0,0,5,0],["2026-04-13",948,23911387,7,32,6,0,9,3,0],["2026-04-13",949,22621556,422,37,15,0,0,5,0],["2026-04-13",299,21282750,227,37,68,0,0,5,0],["2026-04-13",273,20612758,423,37,68,0,0,5,0],["2026-04-13",950,18965339,422,37,15,0,0,5,0],["2026-04-13",307,18614989,233,37,68,0,0,5,0],["2026-04-13",262,18273933,201,37,68,0,0,5,0],["2026-04-13",951,18235973,422,37,15,0,0,5,0],["2026-04-13",293,18152205,224,37,68,0,0,7,0],["2026-04-13",952,17936291,422,2,15,0,0,5,0],["2026-04-13",948,17525808,343,32,14,0,9,3,0],["2026-04-13",320,17243727,244,37,68,0,0,5,0],["2026-04-13",335,16747213,257,83,68,0,0,5,0],["2026-04-13",953,16592683,424,78,15,0,0,1,0],["2026-04-13",62,16409112,40,0,6,0,0,4,0],["2026-04-13",954,15757689,422,37,15,0,0,5,0],["2026-04-13",955,15153640,422,37,15,0,2,5,0],["2026-04-13",956,14924964,425,11,15,0,0,1,0],["2026-04-13",957,14924767,422,37,15,0,0,5,0],["2026-04-13",958,14890418,422,37,15,0,0,5,0],["2026-04-13",959,14779320,426,11,15,0,0,5,0],["2026-04-13",258,14707877,196,37,68,0,0,5,0],["2026-04-13",948,14078678,427,32,14,0,9,8,0],["2026-04-13",960,14075216,428,0,15,0,0,0,0],["2026-04-13",313,14042674,238,37,68,0,0,5,0],["2026-04-13",961,13946215,422,37,15,0,0,5,0],["2026-04-13",363,13938544,281,0,68,0,0,0,0],["2026-04-13",962,13806840,429,0,15,0,0,5,0],["2026-04-13",963,13755655,430,37,68,0,0,5,0],["2026-04-13",964,13458875,422,37,15,0,0,5,0],["2026-04-13",965,13268587,422,37,15,0,0,5,0],["2026-04-13",116,13220200,40,37,6,0,0,4,0],["2026-04-13",311,12116737,236,37,68,0,0,5,0],["2026-04-13",966,12098043,422,37,15,0,0,5,0],["2026-04-13",967,11868850,99,31,15,0,0,5,0],["2026-04-13",968,11691157,422,11,15,0,0,5,0],["2026-04-13",969,11244350,332,0,1,0,0,0,0],["2026-04-13",292,10793640,223,37,68,0,0,5,0],["2026-04-13",323,10783411,247,37,68,0,0,5,0],["2026-04-13",970,10317869,431,148,10,0,0,0,0],["2026-04-13",960,10264082,432,0,15,0,0,0,0],["2026-04-13",971,10083418,433,149,25,0,0,0,0],["2026-04-13",306,9938788,232,37,68,0,0,5,0],["2026-04-13",972,9928482,422,37,15,0,0,5,0],["2026-04-13",254,9861889,192,37,68,0,0,5,0],["2026-04-13",275,9802110,209,37,68,0,0,5,0],["2026-04-13",406,9760881,313,37,68,0,0,5,0],["2026-04-13",973,9640017,422,37,15,0,0,5,0],["2026-04-13",260,9428083,199,37,68,0,0,5,0],["2026-04-13",375,9365276,293,37,68,0,0,5,0],["2026-04-13",355,9326692,272,37,68,0,0,5,0],["2026-04-13",974,8865720,432,11,15,0,0,5,0],["2026-04-13",974,8656612,428,11,15,0,0,5,0],["2026-04-13",975,7685240,4,9,108,0,0,0,0],["2026-04-13",364,7514866,283,37,68,0,0,5,0],["2026-04-13",945,7360042,434,37,15,0,0,5,0],["2026-04-13",976,7342784,99,56,15,0,0,0,0],["2026-04-13",977,7208722,426,78,15,0,0,5,0],["2026-04-13",140,7187723,435,0,23,0,0,0,0],["2026-04-13",978,7153535,436,37,15,0,0,5,0],["2026-04-13",979,6854962,87,56,15,0,0,1,0],["2026-04-13",980,6523465,40,0,6,0,0,4,0],["2026-04-13",344,6486030,265,37,68,0,0,5,0],["2026-04-13",981,6412552,437,37,60,0,0,5,0],["2026-04-13",974,6346104,438,11,15,0,0,5,0],["2026-04-13",944,6164384,439,11,15,0,0,5,0],["2026-04-13",974,5763551,97,11,15,0,0,5,0],["2026-04-13",948,5715451,7,32,6,0,9,3,0],["2026-04-13",62,5693524,40,0,6,0,0,4,0],["2026-04-13",974,5690651,440,11,15,0,0,1,0],["2026-04-13",974,5673872,432,11,15,0,0,5,0],["2026-04-13",982,5399262,4,1,108,0,0,0,0],["2026-04-13",435,5355616,330,37,68,0,0,5,0],["2026-04-13",948,5218975,427,32,14,0,9,8,0],["2026-04-13",35,5184000,441,39,18,0,0,13,0],["2026-04-13",974,5110327,428,11,15,0,0,5,0],["2026-04-13",974,5055287,438,11,15,0,0,5,0],["2026-04-13",974,5054937,425,11,15,0,0,1,0],["2026-04-13",983,5013302,40,77,6,0,0,4,0],["2026-04-13",984,4885865,99,31,15,0,0,5,0],["2026-04-13",948,4860000,427,32,14,0,9,8,0],["2026-04-13",967,4665991,99,31,15,0,0,5,0],["2026-04-13",947,4651328,434,59,15,0,0,5,0],["2026-04-13",968,4651328,434,11,15,0,0,5,0],["2026-04-13",985,4636512,438,78,15,0,0,5,0],["2026-04-13",986,4593839,426,0,15,0,0,0,0],["2026-04-13",985,4545600,442,78,15,0,0,5,0],["2026-04-13",946,4459802,434,37,15,0,2,5,0],["2026-04-13",948,4438440,40,32,6,0,9,4,0],["2026-04-13",976,4403368,99,56,15,0,0,0,0],["2026-04-13",966,4377720,434,37,15,0,0,5,0],["2026-04-13",987,4377259,438,78,15,0,0,5,0],["2026-04-13",988,4371605,436,81,15,0,0,5,0],["2026-04-13",944,4322999,434,11,15,0,0,5,0],["2026-04-13",961,4213556,434,37,15,0,0,5,0],["2026-04-13",986,4202401,438,0,15,0,0,0,0],["2026-04-13",986,4202400,97,0,15,0,0,0,0],["2026-04-13",986,4202393,99,0,15,0,0,0,0],["2026-04-13",949,4158834,434,37,15,0,0,5,0],["2026-04-13",989,4125803,99,11,15,0,0,5,0],["2026-04-13",967,4089067,442,31,15,0,0,5,0],["2026-04-13",950,4049391,434,37,15,0,0,5,0],["2026-04-13",967,4003348,99,31,15,0,0,5,0],["2026-04-13",976,3958127,442,56,15,0,0,0,0],["2026-04-13",130,3928481,99,57,15,0,0,0,0],["2026-04-13",952,3857866,434,2,15,0,0,5,0],["2026-04-13",984,3816240,99,31,15,0,0,5,0],["2026-04-13",967,3711271,432,31,15,0,0,5,0],["2026-04-13",974,3620720,438,11,15,0,0,5,0],["2026-04-13",986,3585426,99,0,15,0,0,0,0],["2026-04-13",984,3545909,442,31,15,0,0,5,0],["2026-04-13",990,3542040,438,11,15,0,0,5,0],["2026-04-13",967,3529494,426,31,15,0,0,5,0],["2026-04-13",974,3527844,438,11,15,0,0,5,0],["2026-04-13",974,3490312,438,11,15,0,0,5,0],["2026-04-13",984,3490080,442,31,15,0,0,5,0],["2026-04-13",976,3479492,443,56,15,0,0,0,0],["2026-04-13",984,3462360,426,31,15,0,0,5,0],["2026-04-13",984,3461760,99,31,15,0,0,5,0],["2026-04-13",984,3461760,438,31,15,0,0,5,0],["2026-04-13",974,3443822,442,11,15,0,0,5,0],["2026-04-13",974,3442907,438,11,15,0,0,5,0],["2026-04-13",989,3440051,426,11,15,0,0,5,0],["2026-04-13",974,3434668,438,11,15,0,0,5,0],["2026-04-13",991,3433080,438,31,15,0,0,5,0],["2026-04-13",992,3431760,426,78,15,0,0,5,0],["2026-04-13",974,3422796,438,11,15,0,0,5,0],["2026-04-13",974,3422767,438,11,15,0,0,5,0],["2026-04-13",967,3422418,99,31,15,0,0,5,0],["2026-04-13",984,3420107,428,31,15,0,0,5,0],["2026-04-13",974,3416360,438,11,15,0,0,5,0],["2026-04-13",974,3414529,438,11,15,0,0,5,0],["2026-04-13",967,3413266,99,31,15,0,0,5,0],["2026-04-13",993,3411654,444,2,15,0,0,5,0],["2026-04-13",984,3405720,99,31,15,0,0,5,0],["2026-04-13",967,3402323,442,31,15,0,0,5,0],["2026-04-13",992,3395573,426,78,15,0,0,5,0],["2026-04-13",974,3394390,438,11,15,0,0,5,0],["2026-04-13",977,3392243,428,78,15,0,0,5,0],["2026-04-13",974,3385236,432,11,15,0,0,5,0],["2026-04-13",984,3384840,99,31,15,0,0,5,0],["2026-04-13",989,3381764,438,11,15,0,0,5,0],["2026-04-13",984,3363840,438,31,15,0,0,5,0],["2026-04-13",994,3362028,442,78,15,0,0,5,0],["2026-04-13",994,3362028,442,78,15,0,0,5,0],["2026-04-13",994,3362028,99,78,15,0,0,5,0],["2026-04-13",994,3362028,426,78,15,0,0,5,0],["2026-04-13",995,3359671,444,37,15,0,0,5,0],["2026-04-13",992,3359560,438,78,15,0,0,5,0],["2026-04-13",974,3351366,438,11,15,0,0,5,0],["2026-04-13",974,3344742,438,11,15,0,0,5,0],["2026-04-13",984,3328680,443,31,15,0,0,5,0],["2026-04-13",992,3305280,426,78,15,0,0,5,0],["2026-04-13",992,3305280,438,78,15,0,0,5,0],["2026-04-13",992,3305280,426,78,15,0,0,5,0],["2026-04-13",992,3305280,426,78,15,0,0,5,0],["2026-04-13",989,3304867,438,11,15,0,0,5,0],["2026-04-13",974,3303995,438,11,15,0,0,5,0],["2026-04-13",996,3297436,444,37,15,0,0,5,0],["2026-04-13",967,3292796,99,31,15,0,0,5,0],["2026-04-13",967,3287404,99,31,15,0,0,5,0],["2026-04-13",994,3282736,442,78,15,0,0,5,0],["2026-04-13",994,3282736,442,78,15,0,0,5,0],["2026-04-13",994,3282689,99,78,15,0,0,5,0],["2026-04-13",994,3282689,426,78,15,0,0,5,0],["2026-04-13",990,3276000,442,11,15,0,0,5,0],["2026-04-13",989,3274459,443,11,15,0,0,5,0],["2026-04-13",974,3273758,438,11,15,0,0,5,0],["2026-04-13",984,3263400,99,31,15,0,0,5,0],["2026-04-13",984,3263400,426,31,15,0,0,5,0],["2026-04-13",984,3263400,99,31,15,0,0,5,0],["2026-04-13",967,3262640,438,31,15,0,0,5,0],["2026-04-13",967,3262640,442,31,15,0,0,5,0],["2026-04-13",967,3262640,99,31,15,0,0,5,0],["2026-04-13",967,3262640,443,31,15,0,0,5,0],["2026-04-13",967,3262618,99,31,15,0,0,5,0],["2026-04-13",967,3262618,99,31,15,0,0,5,0],["2026-04-13",967,3262618,443,31,15,0,0,5,0],["2026-04-13",967,3262618,442,31,15,0,0,5,0],["2026-04-13",967,3262618,442,31,15,0,0,5,0],["2026-04-13",967,3262618,99,31,15,0,0,5,0],["2026-04-13",967,3262618,426,31,15,0,0,5,0],["2026-04-13",967,3262618,99,31,15,0,0,5,0],["2026-04-13",967,3262618,99,31,15,0,0,5,0],["2026-04-13",967,3262618,442,31,15,0,0,5,0],["2026-04-13",967,3262240,99,31,15,0,0,5,0],["2026-04-13",974,3257264,438,11,15,0,0,5,0],["2026-04-13",994,3251766,442,78,15,0,0,5,0],["2026-04-13",994,3251766,442,78,15,0,0,5,0],["2026-04-13",986,3241720,438,0,15,0,0,0,0],["2026-04-13",986,3241711,438,0,15,0,0,0,0],["2026-04-13",986,3241711,438,0,15,0,0,0,0],["2026-04-13",997,3241711,438,0,15,0,0,0,0],["2026-04-13",990,3240000,426,11,15,0,0,5,0],["2026-04-13",984,3236400,99,31,15,0,0,5,0],["2026-04-13",984,3228000,442,31,15,0,0,5,0],["2026-04-13",974,3225197,432,11,15,0,0,5,0],["2026-04-13",977,3220892,438,78,15,0,0,5,0],["2026-04-13",977,3220892,438,78,15,0,0,5,0],["2026-04-13",977,3220892,426,78,15,0,0,5,0],["2026-04-13",984,3217680,99,31,15,0,0,5,0],["2026-04-13",967,3217126,99,31,15,0,0,5,0],["2026-04-13",991,3210960,438,31,15,0,0,5,0],["2026-04-13",967,3209996,99,31,15,0,0,5,0],["2026-04-13",990,3202000,426,11,15,0,0,5,0],["2026-04-13",998,3194441,426,0,15,0,0,0,0],["2026-04-13",998,3194440,442,0,15,0,0,0,0],["2026-04-13",998,3194440,442,0,15,0,0,0,0],["2026-04-13",998,3194440,99,0,15,0,0,0,0],["2026-04-13",998,3194440,442,0,15,0,0,0,0],["2026-04-13",976,3180548,442,56,15,0,0,0,0],["2026-04-13",976,3180535,442,56,15,0,0,0,0],["2026-04-13",984,3178240,438,31,15,0,0,5,0],["2026-04-13",967,3167590,442,31,15,0,0,5,0],["2026-04-13",974,3158047,438,11,15,0,0,5,0],["2026-04-13",986,3155921,426,0,15,0,0,0,0],["2026-04-13",986,3155921,426,0,15,0,0,0,0],["2026-04-13",986,3155921,438,0,15,0,0,0,0],["2026-04-13",986,3155921,442,0,15,0,0,0,0],["2026-04-13",986,3155921,438,0,15,0,0,0,0],["2026-04-13",986,3155921,426,0,15,0,0,0,0],["2026-04-13",986,3155921,438,0,15,0,0,0,0],["2026-04-13",986,3155916,438,0,15,0,0,0,0],["2026-04-13",986,3155916,438,0,15,0,0,0,0],["2026-04-13",986,3155916,438,0,15,0,0,0,0],["2026-04-13",986,3155916,426,0,15,0,0,0,0],["2026-04-13",986,3155916,438,0,15,0,0,0,0],["2026-04-13",986,3155911,438,0,15,0,0,0,0],["2026-04-13",986,3155911,426,0,15,0,0,0,0],["2026-04-13",986,3155911,442,0,15,0,0,0,0],["2026-04-13",986,3155911,438,0,15,0,0,0,0],["2026-04-13",986,3155911,438,0,15,0,0,0,0],["2026-04-13",986,3155911,438,0,15,0,0,0,0],["2026-04-13",986,3155911,438,0,15,0,0,0,0],["2026-04-13",986,3155911,438,0,15,0,0,0,0],["2026-04-13",986,3155911,438,0,15,0,0,0,0],["2026-04-13",986,3155911,438,0,15,0,0,0,0],["2026-04-13",997,3155911,438,0,15,0,0,0,0],["2026-04-13",997,3155911,426,0,15,0,0,0,0],["2026-04-13",967,3154601,99,31,15,0,0,5,0],["2026-04-13",984,3153360,99,31,15,0,0,5,0],["2026-04-13",984,3153360,99,31,15,0,0,5,0],["2026-04-13",974,3146447,428,11,15,0,0,5,0],["2026-04-13",974,3141634,426,11,15,0,0,5,0],["2026-04-13",967,3117533,442,31,15,0,0,5,0],["2026-04-13",130,3111200,99,57,15,0,0,0,0],["2026-04-13",967,3107514,432,31,15,0,0,5,0],["2026-04-13",991,3104160,438,31,15,0,0,5,0],["2026-04-13",967,3104144,99,31,15,0,0,5,0],["2026-04-13",967,3103439,99,31,15,0,0,5,0],["2026-04-13",989,3103115,426,11,15,0,0,5,0],["2026-04-13",967,3097804,99,31,15,0,0,5,0],["2026-04-13",967,3097802,426,31,15,0,0,5,0],["2026-04-13",967,3097802,99,31,15,0,0,5,0],["2026-04-13",967,3097802,442,31,15,0,0,5,0],["2026-04-13",967,3097801,442,31,15,0,0,5,0],["2026-04-13",967,3097801,442,31,15,0,0,5,0],["2026-04-13",967,3097800,426,31,15,0,0,5,0],["2026-04-13",989,3093491,426,11,15,0,0,5,0],["2026-04-13",989,3093491,438,11,15,0,0,5,0],["2026-04-13",989,3093491,426,11,15,0,0,5,0],["2026-04-13",976,3092177,442,56,15,0,0,0,0],["2026-04-13",976,3092177,442,56,15,0,0,0,0],["2026-04-13",976,3092108,442,56,15,0,0,0,0],["2026-04-13",989,3081955,426,11,15,0,0,5,0],["2026-04-13",948,3081827,7,32,6,0,9,3,0],["2026-04-13",984,3079680,99,31,15,0,0,5,0],["2026-04-13",967,3079123,428,31,15,0,0,5,0],["2026-04-13",991,3077040,438,31,15,0,0,5,0],["2026-04-13",998,3071600,99,0,15,0,0,0,0],["2026-04-13",998,3071600,442,0,15,0,0,0,0],["2026-04-13",998,3071600,426,0,15,0,0,0,0],["2026-04-13",984,3062160,426,31,15,0,0,5,0],["2026-04-13",974,3061958,438,11,15,0,0,5,0],["2026-04-13",999,3052920,426,78,15,0,0,5,0],["2026-04-13",999,3052920,438,78,15,0,0,5,0],["2026-04-13",999,3052920,99,78,15,0,0,5,0],["2026-04-13",999,3052920,438,78,15,0,0,5,0],["2026-04-13",999,3052920,426,78,15,0,0,5,0],["2026-04-13",967,3037052,426,31,15,0,0,5,0],["2026-04-13",951,3037043,434,37,15,0,0,5,0],["2026-04-13",987,3024280,438,78,15,0,0,5,0],["2026-04-13",974,3019160,438,11,15,0,0,5,0],["2026-04-13",967,3018960,99,31,15,0,0,5,0],["2026-04-13",984,3016200,99,31,15,0,0,5,0],["2026-04-13",972,3009683,434,37,15,0,0,5,0],["2026-04-13",945,3008219,445,37,15,0,0,5,0],["2026-04-13",1000,3008000,438,37,15,0,0,5,0],["2026-04-13",1000,3008000,99,37,15,0,0,5,0],["2026-04-13",1000,3008000,438,37,15,0,0,5,0],["2026-04-13",1000,3008000,426,37,15,0,0,5,0],["2026-04-13",1000,3008000,99,37,15,0,0,5,0],["2026-04-13",1000,3007999,438,37,15,0,0,5,0],["2026-04-13",967,3007200,442,31,15,0,0,5,0],["2026-04-13",984,3005040,443,31,15,0,0,5,0],["2026-04-13",967,2995439,426,31,15,0,0,5,0],["2026-04-13",967,2989693,99,31,15,0,0,5,0],["2026-04-13",989,2986190,426,11,15,0,0,5,0],["2026-04-13",989,2986186,438,11,15,0,0,5,0],["2026-04-13",989,2986186,99,11,15,0,0,5,0],["2026-04-13",989,2986186,426,11,15,0,0,5,0],["2026-04-13",967,2982797,426,31,15,0,0,5,0],["2026-04-13",967,2982786,438,31,15,0,0,5,0],["2026-04-13",967,2982785,438,31,15,0,0,5,0],["2026-04-13",967,2982785,438,31,15,0,0,5,0],["2026-04-13",967,2982785,428,31,15,0,0,5,0],["2026-04-13",967,2982785,99,31,15,0,0,5,0],["2026-04-13",984,2975280,99,31,15,0,0,5,0],["2026-04-13",990,2970000,438,11,15,0,0,5,0],["2026-04-13",990,2970000,426,11,15,0,0,5,0],["2026-04-13",986,2968462,438,0,15,0,0,0,0],["2026-04-13",986,2968462,426,0,15,0,0,0,0],["2026-04-13",986,2968462,438,0,15,0,0,0,0],["2026-04-13",986,2968462,426,0,15,0,0,0,0],["2026-04-13",986,2968462,438,0,15,0,0,0,0],["2026-04-13",986,2968462,426,0,15,0,0,0,0],["2026-04-13",986,2968460,438,0,15,0,0,0,0],["2026-04-13",986,2968460,438,0,15,0,0,0,0],["2026-04-13",986,2968460,438,0,15,0,0,0,0],["2026-04-13",986,2968460,426,0,15,0,0,0,0],["2026-04-13",986,2968460,426,0,15,0,0,0,0],["2026-04-13",948,2962451,7,32,6,0,9,3,0],["2026-04-13",984,2956920,438,31,15,0,0,5,0],["2026-04-13",974,2948306,438,11,15,0,0,5,0],["2026-04-13",974,2942762,438,11,15,0,0,5,0],["2026-04-13",984,2940240,442,31,15,0,0,5,0],["2026-04-13",999,2935520,426,78,15,0,0,5,0],["2026-04-13",999,2935520,426,78,15,0,0,5,0],["2026-04-13",999,2935520,438,78,15,0,0,5,0],["2026-04-13",999,2935520,426,78,15,0,0,5,0],["2026-04-13",999,2935520,438,78,15,0,0,5,0],["2026-04-13",999,2935520,426,78,15,0,0,5,0],["2026-04-13",999,2935520,438,78,15,0,0,5,0],["2026-04-13",967,2927165,438,31,15,0,0,5,0],["2026-04-13",984,2925360,99,31,15,0,0,5,0],["2026-04-13",967,2911207,428,31,15,0,0,5,0],["2026-04-13",967,2911207,442,31,15,0,0,5,0],["2026-04-13",967,2911207,426,31,15,0,0,5,0],["2026-04-13",984,2907720,428,31,15,0,0,5,0],["2026-04-13",967,2891338,99,31,15,0,0,5,0],["2026-04-13",984,2890200,428,31,15,0,0,5,0],["2026-04-13",984,2889592,442,31,15,0,0,5,0],["2026-04-13",984,2889592,442,31,15,0,0,5,0],["2026-04-13",967,2888740,426,31,15,0,0,5,0],["2026-04-13",987,2883629,438,78,15,0,0,5,0],["2026-04-13",984,2881320,428,31,15,0,0,5,0],["2026-04-13",130,2880199,442,57,15,0,0,0,0],["2026-04-13",990,2880000,442,11,15,0,0,5,0],["2026-04-13",990,2880000,426,11,15,0,0,5,0],["2026-04-13",990,2880000,438,11,15,0,0,5,0],["2026-04-13",974,2879000,97,11,15,0,0,5,0],["2026-04-13",967,2877402,428,31,15,0,0,5,0],["2026-04-13",984,2862319,442,31,15,0,0,5,0],["2026-04-13",984,2862240,426,31,15,0,0,5,0],["2026-04-13",998,2857280,442,0,15,0,0,0,0],["2026-04-13",998,2857280,442,0,15,0,0,0,0],["2026-04-13",967,2854328,438,31,15,0,0,5,0],["2026-04-13",992,2852760,426,78,15,0,0,5,0],["2026-04-13",992,2852760,426,78,15,0,0,5,0],["2026-04-13",129,2850348,40,0,6,0,0,4,0],["2026-04-13",994,2847005,426,78,15,0,0,5,0],["2026-04-13",994,2847005,442,78,15,0,0,5,0],["2026-04-13",994,2847005,442,78,15,0,0,5,0],["2026-04-13",994,2847005,426,78,15,0,0,5,0],["2026-04-13",994,2847005,442,78,15,0,0,5,0],["2026-04-13",994,2837722,442,78,15,0,0,5,0],["2026-04-13",994,2837722,442,78,15,0,0,5,0],["2026-04-13",994,2837722,442,78,15,0,0,5,0],["2026-04-13",994,2837722,442,78,15,0,0,5,0],["2026-04-13",994,2837722,442,78,15,0,0,5,0],["2026-04-13",994,2837722,442,78,15,0,0,5,0],["2026-04-13",994,2837722,99,78,15,0,0,5,0],["2026-04-13",994,2837722,442,78,15,0,0,5,0],["2026-04-13",994,2837722,426,78,15,0,0,5,0],["2026-04-13",994,2837722,426,78,15,0,0,5,0],["2026-04-13",984,2837400,99,31,15,0,0,5,0],["2026-04-13",984,2837400,442,31,15,0,0,5,0],["2026-04-13",984,2837400,99,31,15,0,0,5,0],["2026-04-13",984,2837400,426,31,15,0,0,5,0],["2026-04-13",984,2837400,443,31,15,0,0,5,0],["2026-04-13",984,2837400,99,31,15,0,0,5,0],["2026-04-13",984,2837400,99,31,15,0,0,5,0],["2026-04-13",990,2828250,442,11,15,0,0,5,0],["2026-04-13",1000,2820000,438,37,15,0,0,5,0],["2026-04-13",1000,2820000,99,37,15,0,0,5,0],["2026-04-13",1000,2820000,438,37,15,0,0,5,0],["2026-04-13",1000,2820000,442,37,15,0,0,5,0],["2026-04-13",1000,2820000,99,37,15,0,0,5,0],["2026-04-13",1000,2820000,438,37,15,0,0,5,0],["2026-04-13",1000,2820000,438,37,15,0,0,5,0],["2026-04-13",1000,2820000,442,37,15,0,0,5,0],["2026-04-13",1000,2820000,442,37,15,0,0,5,0],["2026-04-13",1000,2820000,442,37,15,0,0,5,0],["2026-04-13",1000,2820000,426,37,15,0,0,5,0],["2026-04-13",1000,2820000,442,37,15,0,0,5,0],["2026-04-13",1000,2820000,438,37,15,0,0,5,0],["2026-04-13",1000,2820000,438,37,15,0,0,5,0],["2026-04-13",1000,2820000,426,37,15,0,0,5,0],["2026-04-13",1000,2820000,99,37,15,0,0,5,0],["2026-04-13",1000,2820000,99,37,15,0,0,5,0],["2026-04-13",1000,2820000,426,37,15,0,0,5,0],["2026-04-13",1000,2820000,99,37,15,0,0,5,0],["2026-04-13",1000,2820000,438,37,15,0,0,5,0],["2026-04-13",130,2819000,99,57,15,0,0,0,0],["2026-04-13",967,2814810,99,31,15,0,0,5,0],["2026-04-13",984,2812800,97,31,15,0,0,5,0],["2026-04-13",984,2801681,438,31,15,0,0,5,0],["2026-04-13",984,2797440,442,31,15,0,0,5,0],["2026-04-13",984,2789520,442,31,15,0,0,5,0],["2026-04-13",35,2788481,37,22,15,0,0,5,0],["2026-04-13",984,2783038,442,31,15,0,0,5,0],["2026-04-13",994,2779859,442,78,15,0,0,5,0],["2026-04-13",994,2779859,442,78,15,0,0,5,0],["2026-04-13",994,2779859,442,78,15,0,0,5,0],["2026-04-13",994,2779859,442,78,15,0,0,5,0],["2026-04-13",994,2779859,442,78,15,0,0,5,0],["2026-04-13",994,2779859,442,78,15,0,0,5,0],["2026-04-13",994,2779859,442,78,15,0,0,5,0],["2026-04-13",984,2778480,99,31,15,0,0,5,0],["2026-04-13",1001,2774400,426,37,15,0,0,5,0],["2026-04-13",1001,2774400,426,37,15,0,0,5,0],["2026-04-13",1001,2774400,426,37,15,0,0,5,0],["2026-04-13",1001,2774400,426,37,15,0,0,5,0],["2026-04-13",1001,2774400,426,37,15,0,0,5,0],["2026-04-13",1001,2774400,426,37,15,0,0,5,0],["2026-04-13",1001,2774400,426,37,15,0,0,5,0],["2026-04-13",986,2769031,432,0,15,0,0,0,0],["2026-04-13",984,2764440,99,31,15,0,0,5,0],["2026-04-13",967,2762621,442,31,15,0,0,5,0],["2026-04-13",986,2754602,438,0,15,0,0,0,0],["2026-04-13",984,2753880,442,31,15,0,0,5,0],["2026-04-13",994,2753633,426,78,15,0,0,5,0],["2026-04-13",994,2753633,426,78,15,0,0,5,0],["2026-04-13",986,2750342,438,0,15,0,0,0,0],["2026-04-13",984,2743440,99,31,15,0,0,5,0],["2026-04-13",984,2743440,99,31,15,0,0,5,0],["2026-04-13",986,2740920,438,0,15,0,0,0,0],["2026-04-13",1002,2736730,444,2,15,0,0,5,0],["2026-04-13",984,2732880,99,31,15,0,0,5,0],["2026-04-13",984,2732880,99,31,15,0,0,5,0],["2026-04-13",999,2730720,438,78,15,0,0,5,0],["2026-04-13",999,2730720,426,78,15,0,0,5,0],["2026-04-13",999,2730720,426,78,15,0,0,5,0],["2026-04-13",999,2730720,426,78,15,0,0,5,0],["2026-04-13",999,2730720,426,78,15,0,0,5,0],["2026-04-13",999,2730720,426,78,15,0,0,5,0],["2026-04-13",999,2730720,438,78,15,0,0,5,0],["2026-04-13",992,2724600,426,78,15,0,0,5,0],["2026-04-13",984,2722306,99,31,15,0,0,5,0],["2026-04-13",130,2721199,99,57,15,0,0,0,0],["2026-04-13",998,2714400,426,0,15,0,0,0,0],["2026-04-13",998,2714400,442,0,15,0,0,0,0],["2026-04-13",998,2714400,426,0,15,0,0,0,0],["2026-04-13",998,2714400,442,0,15,0,0,0,0],["2026-04-13",946,2712329,445,37,15,0,2,5,0],["2026-04-13",973,2708714,434,37,15,0,0,5,0],["2026-04-13",989,2705989,426,11,15,0,0,5,0],["2026-04-13",989,2705989,426,11,15,0,0,5,0],["2026-04-13",989,2705989,426,11,15,0,0,5,0],["2026-04-13",986,2687069,426,0,15,0,0,0,0],["2026-04-13",967,2685806,99,31,15,0,0,5,0],["2026-04-13",984,2680200,438,31,15,0,0,5,0],["2026-04-13",984,2680200,99,31,15,0,0,5,0],["2026-04-13",984,2680200,99,31,15,0,0,5,0],["2026-04-13",984,2680200,99,31,15,0,0,5,0],["2026-04-13",984,2680200,99,31,15,0,0,5,0],["2026-04-13",984,2680200,99,31,15,0,0,5,0],["2026-04-13",984,2680200,99,31,15,0,0,5,0],["2026-04-13",24,2668569,4,3,108,0,0,0,0],["2026-04-13",992,2640240,438,78,15,0,0,5,0],["2026-04-13",990,2622000,438,11,15,0,0,5,0],["2026-04-13",1003,2599196,442,78,15,0,0,5,0],["2026-04-13",974,2597738,438,11,15,0,0,5,0],["2026-04-13",992,2595880,426,78,15,0,0,5,0],["2026-04-13",974,2588745,432,11,15,0,0,5,0],["2026-04-13",974,2579252,432,11,15,0,0,5,0],["2026-04-13",948,2577757,7,32,6,0,9,3,0],["2026-04-13",974,2573306,432,11,15,0,0,5,0],["2026-04-13",744,2569300,26,0,16,0,2,0,0],["2026-04-13",998,2560760,442,0,15,0,0,0,0],["2026-04-13",130,2543600,99,57,15,0,0,0,0],["2026-04-13",1001,2524722,426,37,15,0,0,5,0],["2026-04-13",1001,2524722,426,37,15,0,0,5,0],["2026-04-13",1001,2524720,426,37,15,0,0,5,0],["2026-04-13",1001,2524720,442,37,15,0,0,5,0],["2026-04-13",1001,2524720,426,37,15,0,0,5,0],["2026-04-13",1001,2524720,442,37,15,0,0,5,0],["2026-04-13",1001,2524720,426,37,15,0,0,5,0],["2026-04-13",1001,2524720,442,37,15,0,0,5,0],["2026-04-13",1001,2524720,442,37,15,0,0,5,0],["2026-04-13",1001,2524720,426,37,15,0,0,5,0],["2026-04-13",1001,2524720,426,37,15,0,0,5,0],["2026-04-13",1001,2524720,426,37,15,0,0,5,0],["2026-04-13",1001,2524720,442,37,15,0,0,5,0],["2026-04-13",1001,2524720,426,37,15,0,0,5,0],["2026-04-13",1001,2524720,426,37,15,0,0,5,0],["2026-04-13",1001,2524720,426,37,15,0,0,5,0],["2026-04-13",1001,2524720,426,37,15,0,0,5,0],["2026-04-13",1001,2524720,442,37,15,0,0,5,0],["2026-04-13",1001,2524720,442,37,15,0,0,5,0],["2026-04-13",1001,2524720,442,37,15,0,0,5,0],["2026-04-13",1001,2524720,442,37,15,0,0,5,0],["2026-04-13",1001,2524720,442,37,15,0,0,5,0],["2026-04-13",1001,2524720,426,37,15,0,0,5,0],["2026-04-13",1001,2524720,426,37,15,0,0,5,0],["2026-04-13",1001,2524720,442,37,15,0,0,5,0],["2026-04-13",1001,2524720,442,37,15,0,0,5,0],["2026-04-13",1001,2524720,442,37,15,0,0,5,0],["2026-04-13",1001,2524720,442,37,15,0,0,5,0],["2026-04-13",1001,2524720,426,37,15,0,0,5,0],["2026-04-13",1001,2524720,442,37,15,0,0,5,0],["2026-04-13",1001,2524720,426,37,15,0,0,5,0],["2026-04-13",1001,2524720,442,37,15,0,0,5,0],["2026-04-13",1001,2524720,442,37,15,0,0,5,0],["2026-04-13",1001,2524720,442,37,15,0,0,5,0],["2026-04-13",974,2523574,432,11,15,0,0,5,0],["2026-04-13",986,2520604,426,0,15,0,0,0,0],["2026-04-13",986,2520601,438,0,15,0,0,0,0],["2026-04-13",986,2520601,438,0,15,0,0,0,0],["2026-04-13",958,2520548,445,37,15,0,0,5,0],["2026-04-13",992,2520240,426,78,15,0,0,5,0],["2026-04-13",992,2520240,438,78,15,0,0,5,0],["2026-04-13",992,2520240,426,78,15,0,0,5,0],["2026-04-13",1004,2507509,442,78,15,0,0,5,0],["2026-04-13",990,2502000,99,11,15,0,0,5,0],["2026-04-13",990,2502000,426,11,15,0,0,5,0],["2026-04-13",990,2502000,97,11,15,0,0,5,0],["2026-04-13",990,2502000,442,11,15,0,0,5,0],["2026-04-13",990,2502000,97,11,15,0,0,5,0],["2026-04-13",1005,2497680,438,78,15,0,0,5,0],["2026-04-13",1005,2497680,99,78,15,0,0,5,0],["2026-04-13",1005,2497680,442,78,15,0,0,5,0],["2026-04-13",1005,2497680,438,78,15,0,0,5,0],["2026-04-13",1005,2497680,99,78,15,0,0,5,0],["2026-04-13",1005,2497680,99,78,15,0,0,5,0],["2026-04-13",1005,2497680,438,78,15,0,0,5,0],["2026-04-13",1005,2497680,438,78,15,0,0,5,0],["2026-04-13",1005,2497680,438,78,15,0,0,5,0],["2026-04-13",1005,2497680,99,78,15,0,0,5,0],["2026-04-13",1005,2497680,99,78,15,0,0,5,0],["2026-04-13",1005,2497680,442,78,15,0,0,5,0],["2026-04-13",1005,2497680,432,78,15,0,0,5,0],["2026-04-13",1005,2497680,99,78,15,0,0,5,0],["2026-04-13",1005,2497680,99,78,15,0,0,5,0],["2026-04-13",974,2472983,432,11,15,0,0,5,0],["2026-04-13",992,2469360,438,78,15,0,0,5,0],["2026-04-13",974,2467032,432,11,15,0,0,5,0],["2026-04-13",1006,2460800,438,78,15,0,0,5,0],["2026-04-13",1006,2460800,438,78,15,0,0,5,0],["2026-04-13",1006,2460800,438,78,15,0,0,5,0],["2026-04-13",1006,2460800,438,78,15,0,0,5,0],["2026-04-13",998,2450520,99,0,15,0,0,0,0],["2026-04-13",135,2448560,97,20,15,0,0,0,0],["2026-04-13",974,2444713,432,11,15,0,0,5,0],["2026-04-13",1007,2439520,442,78,15,0,0,5,0],["2026-04-13",1007,2439500,426,78,15,0,0,5,0],["2026-04-13",957,2407746,434,37,15,0,0,5,0],["2026-04-13",994,2403283,426,78,15,0,0,5,0],["2026-04-13",994,2403283,99,78,15,0,0,5,0],["2026-04-13",994,2403283,426,78,15,0,0,5,0],["2026-04-13",992,2400240,438,78,15,0,0,5,0],["2026-04-13",992,2400240,99,78,15,0,0,5,0],["2026-04-13",992,2400240,426,78,15,0,0,5,0],["2026-04-13",992,2400240,426,78,15,0,0,5,0],["2026-04-13",992,2400240,438,78,15,0,0,5,0],["2026-04-13",992,2400240,438,78,15,0,0,5,0],["2026-04-13",992,2400240,442,78,15,0,0,5,0],["2026-04-13",992,2400240,442,78,15,0,0,5,0],["2026-04-13",992,2400240,438,78,15,0,0,5,0],["2026-04-13",992,2400240,438,78,15,0,0,5,0],["2026-04-13",992,2400240,426,78,15,0,0,5,0],["2026-04-13",992,2400240,438,78,15,0,0,5,0],["2026-04-13",992,2400240,442,78,15,0,0,5,0],["2026-04-13",992,2400240,426,78,15,0,0,5,0],["2026-04-13",992,2400240,442,78,15,0,0,5,0],["2026-04-13",992,2400240,438,78,15,0,0,5,0],["2026-04-13",992,2400240,426,78,15,0,0,5,0],["2026-04-13",992,2400240,426,78,15,0,0,5,0],["2026-04-13",992,2400240,438,78,15,0,0,5,0],["2026-04-13",992,2400240,438,78,15,0,0,5,0],["2026-04-13",992,2400240,438,78,15,0,0,5,0],["2026-04-13",992,2400240,438,78,15,0,0,5,0],["2026-04-13",948,2400000,427,32,14,0,9,8,0],["2026-04-13",1008,2384512,436,37,15,0,0,5,0],["2026-04-13",990,2382000,426,11,15,0,0,5,0],["2026-04-13",990,2382000,97,11,15,0,0,5,0],["2026-04-13",990,2382000,428,11,15,0,0,5,0],["2026-04-13",990,2382000,432,11,15,0,0,5,0],["2026-04-13",990,2382000,426,11,15,0,0,5,0],["2026-04-13",990,2382000,426,11,15,0,0,5,0],["2026-04-13",990,2382000,432,11,15,0,0,5,0],["2026-04-13",990,2382000,438,11,15,0,0,5,0],["2026-04-13",990,2382000,438,11,15,0,0,5,0],["2026-04-13",990,2382000,438,11,15,0,0,5,0],["2026-04-13",990,2382000,426,11,15,0,0,5,0],["2026-04-13",990,2382000,438,11,15,0,0,5,0],["2026-04-13",990,2382000,426,11,15,0,0,5,0],["2026-04-13",999,2381154,426,78,15,0,0,5,0],["2026-04-13",999,2381154,426,78,15,0,0,5,0],["2026-04-13",1009,2360040,443,78,15,0,0,5,0],["2026-04-13",1009,2360040,432,78,15,0,0,5,0],["2026-04-13",1009,2360040,432,78,15,0,0,5,0],["2026-04-13",1009,2360040,438,78,15,0,0,5,0],["2026-04-13",1009,2360040,438,78,15,0,0,5,0],["2026-04-13",1009,2360040,438,78,15,0,0,5,0],["2026-04-13",1010,2360040,438,78,15,0,0,5,0],["2026-04-13",1010,2360040,438,78,15,0,0,5,0],["2026-04-13",1010,2360040,438,78,15,0,0,5,0],["2026-04-13",1010,2360040,438,78,15,0,0,5,0],["2026-04-13",1010,2360040,438,78,15,0,0,5,0],["2026-04-13",1010,2360040,99,78,15,0,0,5,0],["2026-04-13",1010,2360040,438,78,15,0,0,5,0],["2026-04-13",1010,2360040,438,78,15,0,0,5,0],["2026-04-13",1010,2360040,438,78,15,0,0,5,0],["2026-04-13",1010,2360040,438,78,15,0,0,5,0],["2026-04-13",1010,2360040,438,78,15,0,0,5,0],["2026-04-13",1010,2360040,438,78,15,0,0,5,0],["2026-04-13",1010,2360040,438,78,15,0,0,5,0],["2026-04-13",1011,2360040,438,78,15,0,0,5,0],["2026-04-13",1010,2360000,426,78,15,0,0,5,0],["2026-04-13",1010,2360000,438,78,15,0,0,5,0],["2026-04-13",1010,2359999,426,78,15,0,0,5,0],["2026-04-13",974,2340872,432,11,15,0,0,5,0],["2026-04-13",948,2339071,7,32,6,0,9,3,0],["2026-04-13",1012,2337692,444,37,15,0,0,5,0],["2026-04-13",955,2325664,434,37,15,0,2,5,0],["2026-04-13",985,2318256,438,78,15,0,0,5,0],["2026-04-13",985,2318256,438,78,15,0,0,5,0],["2026-04-13",985,2318256,438,78,15,0,0,5,0],["2026-04-13",985,2318256,426,78,15,0,0,5,0],["2026-04-13",985,2318256,438,78,15,0,0,5,0],["2026-04-13",985,2318256,426,78,15,0,0,5,0],["2026-04-13",985,2318256,442,78,15,0,0,5,0],["2026-04-13",985,2318256,426,78,15,0,0,5,0],["2026-04-13",985,2318256,99,78,15,0,0,5,0],["2026-04-13",985,2318256,426,78,15,0,0,5,0],["2026-04-13",985,2318256,426,78,15,0,0,5,0],["2026-04-13",985,2318256,442,78,15,0,0,5,0],["2026-04-13",985,2272800,438,78,15,0,0,5,0],["2026-04-13",985,2272800,438,78,15,0,0,5,0],["2026-04-13",985,2272800,438,78,15,0,0,5,0],["2026-04-13",985,2272800,438,78,15,0,0,5,0],["2026-04-13",985,2272800,438,78,15,0,0,5,0],["2026-04-13",985,2272800,432,78,15,0,0,5,0],["2026-04-13",985,2272800,438,78,15,0,0,5,0],["2026-04-13",954,2270942,434,37,15,0,0,5,0],["2026-04-13",998,2262127,99,0,15,0,0,0,0],["2026-04-13",998,2262127,442,0,15,0,0,0,0],["2026-04-13",998,2262127,426,0,15,0,0,0,0],["2026-04-13",998,2262127,426,0,15,0,0,0,0],["2026-04-13",990,2262000,97,11,15,0,0,5,0],["2026-04-13",990,2262000,438,11,15,0,0,5,0],["2026-04-13",990,2262000,442,11,15,0,0,5,0],["2026-04-13",990,2262000,99,11,15,0,0,5,0],["2026-04-13",990,2262000,99,11,15,0,0,5,0],["2026-04-13",990,2262000,426,11,15,0,0,5,0],["2026-04-13",990,2262000,426,11,15,0,0,5,0],["2026-04-13",990,2262000,438,11,15,0,0,5,0],["2026-04-13",958,2243582,434,37,15,0,0,5,0],["2026-04-13",974,2226100,432,11,15,0,0,5,0],["2026-04-13",985,2214828,438,78,15,0,0,5,0],["2026-04-13",985,2214828,438,78,15,0,0,5,0],["2026-04-13",985,2214828,442,78,15,0,0,5,0],["2026-04-13",985,2214828,438,78,15,0,0,5,0],["2026-04-13",985,2214828,442,78,15,0,0,5,0],["2026-04-13",985,2214828,438,78,15,0,0,5,0],["2026-04-13",1013,2199996,99,78,15,0,0,5,0],["2026-04-13",1014,2191200,438,78,15,0,0,5,0],["2026-04-13",1015,2190753,443,31,15,0,0,5,0],["2026-04-13",35,2172100,446,57,15,0,0,0,0],["2026-04-13",990,2168326,438,11,15,0,0,5,0],["2026-04-13",990,2168326,426,11,15,0,0,5,0],["2026-04-13",990,2168326,442,11,15,0,0,5,0],["2026-04-13",990,2168326,442,11,15,0,0,5,0],["2026-04-13",990,2168326,426,11,15,0,0,5,0],["2026-04-13",990,2168326,97,11,15,0,0,5,0],["2026-04-13",990,2168326,438,11,15,0,0,5,0],["2026-04-13",990,2168326,426,11,15,0,0,5,0],["2026-04-13",1016,2155699,442,0,15,0,0,0,0],["2026-04-13",1016,2155699,438,0,15,0,0,0,0],["2026-04-13",1016,2155699,426,0,15,0,0,0,0],["2026-04-13",999,2152700,426,78,15,0,0,5,0],["2026-04-13",999,2152700,426,78,15,0,0,5,0],["2026-04-13",1017,2145797,447,78,15,0,0,5,0],["2026-04-13",990,2142000,426,11,15,0,0,5,0],["2026-04-13",990,2142000,426,11,15,0,0,5,0],["2026-04-13",990,2142000,426,11,15,0,0,5,0],["2026-04-13",1018,2120914,4,17,108,0,0,0,0],["2026-04-13",948,2117759,7,32,6,0,9,3,0],["2026-04-13",1019,2112480,438,78,15,0,0,5,0],["2026-04-13",1019,2112480,438,78,15,0,0,5,0],["2026-04-13",1019,2112480,438,78,15,0,0,5,0],["2026-04-13",1019,2112480,438,78,15,0,0,5,0],["2026-04-13",1019,2112480,438,78,15,0,0,5,0],["2026-04-13",1019,2112480,438,78,15,0,0,5,0],["2026-04-13",1019,2112480,438,78,15,0,0,5,0],["2026-04-13",990,2105476,438,11,15,0,0,5,0],["2026-04-13",990,2105476,426,11,15,0,0,5,0],["2026-04-13",1020,2085540,26,0,53,0,0,0,0],["2026-04-13",999,2080188,426,78,15,0,0,5,0],["2026-04-13",985,2062301,438,78,15,0,0,5,0],["2026-04-13",1003,2044069,99,78,15,0,0,5,0],["2026-04-13",1016,2033678,442,0,15,0,0,0,0],["2026-04-13",1016,2033678,99,0,15,0,0,0,0],["2026-04-13",1016,2033678,99,0,15,0,0,0,0],["2026-04-13",1016,2033678,99,0,15,0,0,0,0],["2026-04-13",1016,2033678,99,0,15,0,0,0,0],["2026-04-13",1016,2033678,99,0,15,0,0,0,0],["2026-04-13",1016,2033678,99,0,15,0,0,0,0],["2026-04-13",1016,2033678,99,0,15,0,0,0,0],["2026-04-13",1016,2033678,442,0,15,0,0,0,0],["2026-04-13",1016,2033678,99,0,15,0,0,0,0],["2026-04-13",1016,2033678,442,0,15,0,0,0,0],["2026-04-13",1016,2033678,99,0,15,0,0,0,0],["2026-04-13",1016,2033678,442,0,15,0,0,0,0],["2026-04-13",1016,2033678,99,0,15,0,0,0,0],["2026-04-13",1016,2033678,438,0,15,0,0,0,0],["2026-04-13",1016,2033678,438,0,15,0,0,0,0],["2026-04-13",1016,2033678,438,0,15,0,0,0,0],["2026-04-13",1016,2033678,442,0,15,0,0,0,0],["2026-04-13",1016,2033678,426,0,15,0,0,0,0],["2026-04-13",1016,2033678,426,0,15,0,0,0,0],["2026-04-13",1016,2033678,426,0,15,0,0,0,0],["2026-04-13",1016,2033678,97,0,15,0,0,0,0],["2026-04-13",1016,2033678,442,0,15,0,0,0,0],["2026-04-13",948,2033328,7,32,6,0,9,3,0],["2026-04-13",1021,2023401,4,1,108,0,0,0,0],["2026-04-13",990,2022000,99,11,15,0,0,5,0],["2026-04-13",990,2022000,426,11,15,0,0,5,0],["2026-04-13",990,2022000,426,11,15,0,0,5,0],["2026-04-13",990,2022000,438,11,15,0,0,5,0],["2026-04-13",1022,2019496,448,148,10,0,0,4,0],["2026-04-13",1003,2018260,442,78,15,0,0,5,0],["2026-04-13",1023,1998400,442,78,15,0,0,5,0],["2026-04-13",1023,1998400,426,78,15,0,0,5,0],["2026-04-13",1023,1998400,442,78,15,0,0,5,0],["2026-04-13",1023,1998400,442,78,15,0,0,5,0],["2026-04-13",1023,1998400,442,78,15,0,0,5,0],["2026-04-13",1023,1998400,426,78,15,0,0,5,0],["2026-04-13",1023,1998400,426,78,15,0,0,5,0],["2026-04-13",1023,1998400,442,78,15,0,0,5,0],["2026-04-13",1023,1998400,99,78,15,0,0,5,0],["2026-04-13",1023,1998400,426,78,15,0,0,5,0],["2026-04-13",1023,1998400,426,78,15,0,0,5,0],["2026-04-13",1023,1998400,99,78,15,0,0,5,0],["2026-04-13",1023,1998400,426,78,15,0,0,5,0],["2026-04-13",1023,1998400,426,78,15,0,0,5,0],["2026-04-13",1023,1998400,442,78,15,0,0,5,0],["2026-04-13",1023,1998400,99,78,15,0,0,5,0],["2026-04-13",1023,1998400,442,78,15,0,0,5,0],["2026-04-13",1023,1998400,442,78,15,0,0,5,0],["2026-04-13",1003,1994988,99,78,15,0,0,5,0],["2026-04-13",1024,1992000,99,78,15,0,0,5,0],["2026-04-13",978,1969974,449,37,15,0,0,5,0],["2026-04-13",1003,1969032,99,78,15,0,0,5,0],["2026-04-13",1019,1956000,438,78,15,0,0,5,0],["2026-04-13",1019,1956000,438,78,15,0,0,5,0],["2026-04-13",1019,1956000,438,78,15,0,0,5,0],["2026-04-13",1019,1956000,438,78,15,0,0,5,0],["2026-04-13",1019,1956000,442,78,15,0,0,5,0],["2026-04-13",1019,1956000,438,78,15,0,0,5,0],["2026-04-13",1019,1956000,438,78,15,0,0,5,0],["2026-04-13",1019,1956000,438,78,15,0,0,5,0],["2026-04-13",1019,1956000,99,78,15,0,0,5,0],["2026-04-13",1019,1956000,438,78,15,0,0,5,0],["2026-04-13",1019,1956000,438,78,15,0,0,5,0],["2026-04-13",1016,1955460,426,0,15,0,0,0,0],["2026-04-13",1016,1955460,99,0,15,0,0,0,0],["2026-04-13",35,1950000,450,37,15,0,0,5,0],["2026-04-13",1015,1946012,442,31,15,0,0,5,0],["2026-04-13",1025,1941260,438,37,15,0,0,5,0],["2026-04-13",744,1938800,26,0,16,0,2,0,0],["2026-04-13",990,1916926,426,11,15,0,0,5,0],["2026-04-13",1023,1914834,442,78,15,0,0,5,0],["2026-04-13",1003,1873696,99,78,15,0,0,5,0],["2026-04-13",1003,1873696,442,78,15,0,0,5,0],["2026-04-13",948,1862280,7,32,6,0,9,3,0],["2026-04-13",1003,1852200,99,78,15,0,0,5,0],["2026-04-13",1003,1852200,442,78,15,0,0,5,0],["2026-04-13",1003,1852200,99,78,15,0,0,5,0],["2026-04-13",1003,1852200,99,78,15,0,0,5,0],["2026-04-13",1003,1852200,99,78,15,0,0,5,0],["2026-04-13",1003,1849798,99,78,15,0,0,5,0],["2026-04-13",1003,1846757,99,78,15,0,0,5,0],["2026-04-13",1003,1829876,99,78,15,0,0,5,0],["2026-04-13",1003,1816920,99,78,15,0,0,5,0],["2026-04-13",1003,1816920,99,78,15,0,0,5,0],["2026-04-13",1003,1816920,99,78,15,0,0,5,0],["2026-04-13",1003,1816920,99,78,15,0,0,5,0],["2026-04-13",1003,1816920,99,78,15,0,0,5,0],["2026-04-13",1026,1816544,444,0,15,0,0,5,0],["2026-04-13",990,1816366,426,11,15,0,0,5,0],["2026-04-13",1027,1807001,99,0,15,0,0,0,0],["2026-04-13",1027,1807000,426,0,15,0,0,0,0],["2026-04-13",1027,1807000,438,0,15,0,0,0,0],["2026-04-13",1023,1800000,426,78,15,0,0,5,0],["2026-04-13",1023,1800000,426,78,15,0,0,5,0],["2026-04-13",1023,1800000,426,78,15,0,0,5,0],["2026-04-13",1023,1800000,442,78,15,0,0,5,0],["2026-04-13",948,1800000,7,32,6,0,9,3,0],["2026-04-13",1003,1789667,99,78,15,0,0,5,0],["2026-04-13",1003,1789667,442,78,15,0,0,5,0],["2026-04-13",1028,1789447,451,37,15,0,0,5,0],["2026-04-13",954,1751771,422,37,15,0,0,5,0],["2026-04-13",1003,1736042,99,78,15,0,0,5,0],["2026-04-13",990,1728376,426,11,15,0,0,5,0],["2026-04-13",964,1723727,434,37,15,0,0,5,0],["2026-04-13",1016,1713794,442,0,15,0,0,0,0],["2026-04-13",1003,1712773,442,78,15,0,0,5,0],["2026-04-13",1003,1706778,442,78,15,0,0,5,0],["2026-04-13",1003,1704445,442,78,15,0,0,5,0],["2026-04-13",1003,1704445,99,78,15,0,0,5,0],["2026-04-13",1003,1704445,99,78,15,0,0,5,0],["2026-04-13",1003,1704440,99,78,15,0,0,5,0],["2026-04-13",1015,1703184,442,31,15,0,0,5,0],["2026-04-13",1003,1695140,99,78,15,0,0,5,0],["2026-04-13",944,1686913,452,11,15,0,0,5,0],["2026-04-13",1003,1679400,428,78,15,0,0,5,0],["2026-04-13",1003,1679400,428,78,15,0,0,5,0],["2026-04-13",1003,1679400,428,78,15,0,0,5,0],["2026-04-13",1003,1679400,97,78,15,0,0,5,0],["2026-04-13",1003,1679400,432,78,15,0,0,5,0],["2026-04-13",1003,1679400,428,78,15,0,0,5,0],["2026-04-13",965,1669006,434,37,15,0,0,5,0],["2026-04-13",1003,1668344,99,78,15,0,0,5,0],["2026-04-13",1024,1662000,442,78,15,0,0,5,0],["2026-04-13",1024,1662000,442,78,15,0,0,5,0],["2026-04-13",1014,1656200,438,78,15,0,0,5,0],["2026-04-13",1029,1653858,451,37,15,0,0,5,0],["2026-04-13",990,1652956,438,11,15,0,0,5,0],["2026-04-13",990,1652956,438,11,15,0,0,5,0],["2026-04-13",990,1652956,426,11,15,0,0,5,0],["2026-04-13",990,1652956,426,11,15,0,0,5,0],["2026-04-13",1023,1652746,442,78,15,0,0,5,0],["2026-04-13",1023,1652746,426,78,15,0,0,5,0],["2026-04-13",1024,1652400,426,78,15,0,0,5,0],["2026-04-13",744,1640800,26,0,16,0,2,0,0],["2026-04-13",1009,1640040,432,78,15,0,0,5,0],["2026-04-13",1009,1640040,426,78,15,0,0,5,0],["2026-04-13",1010,1640040,438,78,15,0,0,5,0],["2026-04-13",1010,1640040,438,78,15,0,0,5,0],["2026-04-13",1010,1640040,438,78,15,0,0,5,0],["2026-04-13",1010,1640040,438,78,15,0,0,5,0],["2026-04-13",1010,1640040,438,78,15,0,0,5,0],["2026-04-13",1010,1640040,438,78,15,0,0,5,0],["2026-04-13",1010,1640040,438,78,15,0,0,5,0],["2026-04-13",1010,1640040,438,78,15,0,0,5,0],["2026-04-13",1010,1640040,438,78,15,0,0,5,0],["2026-04-13",1010,1640040,438,78,15,0,0,5,0],["2026-04-13",1010,1640040,438,78,15,0,0,5,0],["2026-04-13",1010,1640040,438,78,15,0,0,5,0],["2026-04-13",1010,1640040,426,78,15,0,0,5,0],["2026-04-13",1010,1640040,438,78,15,0,0,5,0],["2026-04-13",1010,1640040,438,78,15,0,0,5,0],["2026-04-13",1010,1640040,438,78,15,0,0,5,0],["2026-04-13",1010,1640040,426,78,15,0,0,5,0],["2026-04-13",1010,1640040,438,78,15,0,0,5,0],["2026-04-13",1010,1640040,438,78,15,0,0,5,0],["2026-04-13",1010,1640040,438,78,15,0,0,5,0],["2026-04-13",1010,1640040,438,78,15,0,0,5,0],["2026-04-13",1010,1640040,438,78,15,0,0,5,0],["2026-04-13",1010,1640040,438,78,15,0,0,5,0],["2026-04-13",1010,1640040,438,78,15,0,0,5,0],["2026-04-13",1010,1640040,438,78,15,0,0,5,0],["2026-04-13",1010,1640040,97,78,15,0,0,5,0],["2026-04-13",1010,1640040,438,78,15,0,0,5,0],["2026-04-13",1010,1640040,438,78,15,0,0,5,0],["2026-04-13",1010,1640040,99,78,15,0,0,5,0],["2026-04-13",1010,1640040,442,78,15,0,0,5,0],["2026-04-13",990,1640000,426,11,15,0,0,5,0],["2026-04-13",1009,1640000,438,78,15,0,0,5,0],["2026-04-13",1010,1640000,432,78,15,0,0,5,0],["2026-04-13",1009,1630440,426,78,15,0,0,5,0],["2026-04-13",1010,1630440,438,78,15,0,0,5,0],["2026-04-13",1009,1630400,97,78,15,0,0,5,0],["2026-04-13",1016,1616788,99,0,15,0,0,0,0],["2026-04-13",1030,1612218,444,37,15,0,0,5,0],["2026-04-13",1003,1603156,99,78,15,0,0,5,0],["2026-04-13",1003,1592888,426,78,15,0,0,5,0],["2026-04-13",1003,1592888,99,78,15,0,0,5,0],["2026-04-13",1031,1591122,444,37,15,0,0,5,0],["2026-04-13",847,1591122,444,37,15,0,2,5,0],["2026-04-13",1032,1591122,444,2,15,0,0,5,0],["2026-04-13",1033,1591122,444,2,15,0,0,5,0],["2026-04-13",981,1571055,451,37,15,0,0,5,0],["2026-04-13",1034,1559933,426,37,15,0,0,5,0],["2026-04-13",948,1556693,7,32,6,0,9,3,0],["2026-04-13",1003,1556218,442,78,15,0,0,5,0],["2026-04-13",1003,1552835,426,78,15,0,0,5,0],["2026-04-13",1003,1538352,99,78,15,0,0,5,0],["2026-04-13",945,1535611,452,37,15,0,0,5,0],["2026-04-13",1003,1497869,99,78,15,0,0,5,0],["2026-04-13",1025,1496800,438,37,15,0,0,5,0],["2026-04-13",1003,1485131,99,78,15,0,0,5,0],["2026-04-13",1003,1480072,442,78,15,0,0,5,0],["2026-04-13",950,1473973,445,37,15,0,0,5,0],["2026-04-13",1035,1446614,99,31,15,0,0,5,0],["2026-04-13",1003,1442021,99,78,15,0,0,5,0],["2026-04-13",1027,1440000,438,0,15,0,0,0,0],["2026-04-13",1036,1440000,442,129,15,0,0,13,0],["2026-04-13",1036,1440000,426,129,15,0,0,13,0],["2026-04-13",1036,1440000,442,129,15,0,0,13,0],["2026-04-13",1036,1440000,426,129,15,0,0,13,0],["2026-04-13",1036,1440000,426,129,15,0,0,13,0],["2026-04-13",1003,1428296,99,78,15,0,0,5,0],["2026-04-13",1003,1423339,99,78,15,0,0,5,0],["2026-04-13",1025,1421300,99,37,15,0,0,5,0],["2026-04-13",1025,1421300,438,37,15,0,0,5,0],["2026-04-13",1003,1419197,99,78,15,0,0,5,0],["2026-04-13",35,1405714,4,16,39,0,0,1,0],["2026-04-13",1033,1400187,444,2,15,0,0,5,0],["2026-04-13",1003,1392052,99,78,15,0,0,5,0],["2026-04-13",1025,1383000,426,37,15,0,0,5,0],["2026-04-13",1025,1383000,438,37,15,0,0,5,0],["2026-04-13",1025,1382560,426,37,15,0,0,5,0],["2026-04-13",1036,1380000,99,129,15,0,0,13,0],["2026-04-13",1036,1380000,99,129,15,0,0,13,0],["2026-04-13",1036,1380000,99,129,15,0,0,13,0],["2026-04-13",1036,1380000,442,129,15,0,0,13,0],["2026-04-13",1036,1380000,442,129,15,0,0,13,0],["2026-04-13",1036,1380000,442,129,15,0,0,13,0],["2026-04-13",1036,1380000,442,129,15,0,0,13,0],["2026-04-13",1036,1380000,426,129,15,0,0,13,0],["2026-04-13",1036,1380000,442,129,15,0,0,13,0],["2026-04-13",1036,1380000,99,129,15,0,0,13,0],["2026-04-13",1036,1380000,442,129,15,0,0,13,0],["2026-04-13",1036,1380000,442,129,15,0,0,13,0],["2026-04-13",1036,1380000,442,129,15,0,0,13,0],["2026-04-13",1036,1380000,99,129,15,0,0,13,0],["2026-04-13",1036,1380000,426,129,15,0,0,13,0],["2026-04-13",1036,1380000,442,129,15,0,0,13,0],["2026-04-13",1036,1380000,442,129,15,0,0,13,0],["2026-04-13",1036,1380000,438,129,15,0,0,13,0],["2026-04-13",1036,1380000,442,129,15,0,0,13,0],["2026-04-13",1036,1380000,99,129,15,0,0,13,0],["2026-04-13",1036,1380000,442,129,15,0,0,13,0],["2026-04-13",1036,1380000,426,129,15,0,0,13,0],["2026-04-13",1036,1380000,442,129,15,0,0,13,0],["2026-04-13",1036,1380000,426,129,15,0,0,13,0],["2026-04-13",1036,1380000,442,129,15,0,0,13,0],["2026-04-13",1036,1380000,426,129,15,0,0,13,0],["2026-04-13",1036,1380000,99,129,15,0,0,13,0],["2026-04-13",1036,1380000,426,129,15,0,0,13,0],["2026-04-13",1036,1380000,426,129,15,0,0,13,0],["2026-04-13",1036,1380000,442,129,15,0,0,13,0],["2026-04-13",1036,1380000,442,129,15,0,0,13,0],["2026-04-13",1036,1380000,426,129,15,0,0,13,0],["2026-04-13",1036,1380000,442,129,15,0,0,13,0],["2026-04-13",1036,1380000,426,129,15,0,0,13,0],["2026-04-13",1036,1380000,442,129,15,0,0,13,0],["2026-04-13",1036,1380000,442,129,15,0,0,13,0],["2026-04-13",1037,1379187,4,1,108,0,0,0,0],["2026-04-13",1038,1378817,450,150,15,0,0,5,0],["2026-04-13",1025,1365160,438,37,15,0,0,5,0],["2026-04-13",1025,1354000,438,37,15,0,0,5,0],["2026-04-13",1025,1354000,99,37,15,0,0,5,0],["2026-04-13",1025,1354000,426,37,15,0,0,5,0],["2026-04-13",1025,1347900,97,37,15,0,0,5,0],["2026-04-13",1025,1337400,438,37,15,0,0,5,0],["2026-04-13",1039,1333356,426,130,15,0,0,0,0],["2026-04-13",988,1331557,449,81,15,0,0,5,0],["2026-04-13",1024,1329600,443,78,15,0,0,5,0],["2026-04-13",1014,1321956,99,78,15,0,0,5,0],["2026-04-13",223,1320000,167,54,109,0,0,6,0],["2026-04-13",1025,1319900,99,37,15,0,0,5,0],["2026-04-13",1025,1319900,438,37,15,0,0,5,0],["2026-04-13",1025,1319900,438,37,15,0,0,5,0],["2026-04-13",1025,1319900,438,37,15,0,0,5,0],["2026-04-13",1024,1318920,443,78,15,0,0,5,0],["2026-04-13",1024,1318920,97,78,15,0,0,5,0],["2026-04-13",1037,1318630,4,1,108,0,0,0,0],["2026-04-13",1040,1307725,444,37,15,0,0,5,0],["2026-04-13",1025,1307500,99,37,15,0,0,5,0],["2026-04-13",1034,1302200,426,37,15,0,0,5,0],["2026-04-13",1027,1300560,99,0,15,0,0,0,0],["2026-04-13",1027,1300560,99,0,15,0,0,0,0],["2026-04-13",66,1296000,55,0,32,0,0,5,0],["2026-04-13",1041,1289447,451,37,15,0,0,5,0],["2026-04-13",1025,1285460,99,37,15,0,0,5,0],["2026-04-13",1025,1278500,442,37,15,0,0,5,0],["2026-04-13",945,1275867,453,37,15,0,0,5,0],["2026-04-13",1035,1275368,97,31,15,0,0,5,0],["2026-04-13",1025,1274300,438,37,15,0,0,5,0],["2026-04-13",1025,1274300,438,37,15,0,0,5,0],["2026-04-13",1025,1274300,99,37,15,0,0,5,0],["2026-04-13",1025,1274300,438,37,15,0,0,5,0],["2026-04-13",804,1272898,444,37,15,0,0,5,0],["2026-04-13",1025,1263360,438,37,15,0,0,5,0],["2026-04-13",1025,1252672,426,37,15,0,0,5,0],["2026-04-13",1035,1244213,426,31,15,0,0,5,0],["2026-04-13",1025,1239200,426,37,15,0,0,5,0],["2026-04-13",1025,1239200,438,37,15,0,0,5,0],["2026-04-13",1042,1237560,99,31,15,0,0,5,0],["2026-04-13",1025,1222360,99,37,15,0,0,5,0],["2026-04-13",1043,1220000,29,18,6,0,0,2,0],["2026-04-13",1025,1216780,438,37,15,0,0,5,0],["2026-04-13",1025,1216780,438,37,15,0,0,5,0],["2026-04-13",1044,1214061,454,0,15,0,0,0,0],["2026-04-13",1025,1211200,438,37,15,0,0,5,0],["2026-04-13",1025,1211200,438,37,15,0,0,5,0],["2026-04-13",1025,1211200,438,37,15,0,0,5,0],["2026-04-13",1025,1211200,426,37,15,0,0,5,0],["2026-04-13",1025,1211200,438,37,15,0,0,5,0],["2026-04-13",1025,1211200,438,37,15,0,0,5,0],["2026-04-13",1025,1211200,426,37,15,0,0,5,0],["2026-04-13",1025,1211200,438,37,15,0,0,5,0],["2026-04-13",1025,1211200,438,37,15,0,0,5,0],["2026-04-13",1025,1211200,438,37,15,0,0,5,0],["2026-04-13",1025,1211200,426,37,15,0,0,5,0],["2026-04-13",1025,1211200,99,37,15,0,0,5,0],["2026-04-13",1025,1211200,438,37,15,0,0,5,0],["2026-04-13",1025,1211200,426,37,15,0,0,5,0],["2026-04-13",1025,1211200,438,37,15,0,0,5,0],["2026-04-13",1025,1211200,426,37,15,0,0,5,0],["2026-04-13",1025,1211200,438,37,15,0,0,5,0],["2026-04-13",1025,1211200,438,37,15,0,0,5,0],["2026-04-13",1025,1211200,438,37,15,0,0,5,0],["2026-04-13",1025,1211200,438,37,15,0,0,5,0],["2026-04-13",1025,1211200,426,37,15,0,0,5,0],["2026-04-13",1025,1211200,438,37,15,0,0,5,0],["2026-04-13",1025,1211200,99,37,15,0,0,5,0],["2026-04-13",1025,1211200,99,37,15,0,0,5,0],["2026-04-13",1025,1211200,438,37,15,0,0,5,0],["2026-04-13",1025,1211200,438,37,15,0,0,5,0],["2026-04-13",1025,1211200,99,37,15,0,0,5,0],["2026-04-13",1025,1211200,438,37,15,0,0,5,0],["2026-04-13",1025,1211200,438,37,15,0,0,5,0],["2026-04-13",1025,1211200,99,37,15,0,0,5,0],["2026-04-13",1025,1211200,438,37,15,0,0,5,0],["2026-04-13",1025,1211200,99,37,15,0,0,5,0],["2026-04-13",1025,1211200,438,37,15,0,0,5,0],["2026-04-13",1025,1211200,438,37,15,0,0,5,0],["2026-04-13",1025,1211200,438,37,15,0,0,5,0],["2026-04-13",957,1210959,445,37,15,0,0,5,0],["2026-04-13",1027,1200000,442,0,15,0,0,0,0],["2026-04-13",1027,1200000,99,0,15,0,0,0,0],["2026-04-13",1027,1200000,442,0,15,0,0,0,0],["2026-04-13",1027,1200000,442,0,15,0,0,0,0],["2026-04-13",1045,1175232,446,37,15,0,0,5,0],["2026-04-13",947,1174102,452,59,15,0,0,5,0],["2026-04-13",1025,1146860,438,37,15,0,0,5,0],["2026-04-13",1025,1135700,99,37,15,0,0,5,0],["2026-04-13",1025,1135700,99,37,15,0,0,5,0],["2026-04-13",1025,1135700,438,37,15,0,0,5,0],["2026-04-13",1025,1135700,99,37,15,0,0,5,0],["2026-04-13",946,1116147,452,37,15,0,2,5,0],["2026-04-13",62,1111302,40,0,6,0,0,4,0],["2026-04-13",1046,1096472,444,37,15,0,0,5,0],["2026-04-13",1047,1089863,450,37,15,0,0,5,0],["2026-04-13",1047,1089863,450,37,15,0,0,5,0],["2026-04-13",944,1081918,453,11,15,0,0,5,0],["2026-04-13",1027,1080000,442,0,15,0,0,0,0],["2026-04-13",1027,1080000,99,0,15,0,0,0,0],["2026-04-13",1027,1080000,442,0,15,0,0,0,0],["2026-04-13",1048,1073305,446,37,15,0,2,5,0],["2026-04-13",1034,1073280,432,37,15,0,0,5,0],["2026-04-13",1049,1062747,39,113,23,0,0,3,0],["2026-04-13",101,1046520,40,0,6,0,0,4,0],["2026-04-13",1050,1044625,446,150,15,0,0,5,0],["2026-04-13",1051,1040280,438,0,15,0,0,0,0],["2026-04-13",1051,1040280,442,0,15,0,0,0,0],["2026-04-13",1052,1038000,438,37,15,0,0,5,0],["2026-04-13",66,1036511,55,0,32,0,0,5,0],["2026-04-13",101,1027093,40,0,6,0,0,4,0],["2026-04-13",1053,1026400,316,36,7,0,0,1,0],["2026-04-13",949,1022474,452,37,15,0,0,5,0],["2026-04-13",1027,1020000,99,0,15,0,0,0,0],["2026-04-13",1027,1020000,426,0,15,0,0,0,0],["2026-04-13",1027,1020000,426,0,15,0,0,0,0],["2026-04-13",1027,1020000,442,0,15,0,0,0,0],["2026-04-13",1027,1020000,442,0,15,0,0,0,0],["2026-04-13",1027,1020000,426,0,15,0,0,0,0],["2026-04-13",1027,1020000,99,0,15,0,0,0,0],["2026-04-13",1051,1010520,442,0,15,0,0,0,0],["2026-04-13",1051,1010520,426,0,15,0,0,0,0],["2026-04-13",1051,1010520,99,0,15,0,0,0,0],["2026-04-13",1051,1010520,99,0,15,0,0,0,0],["2026-04-13",1051,1010520,99,0,15,0,0,0,0],["2026-04-13",1051,1010520,426,0,15,0,0,0,0],["2026-04-13",1051,1010520,99,0,15,0,0,0,0],["2026-04-13",1051,1010520,442,0,15,0,0,0,0],["2026-04-13",1051,1010520,438,0,15,0,0,0,0],["2026-04-13",1051,1010520,99,0,15,0,0,0,0],["2026-04-13",1051,1010520,99,0,15,0,0,0,0],["2026-04-13",1051,1010520,99,0,15,0,0,0,0],["2026-04-13",1051,1010520,99,0,15,0,0,0,0],["2026-04-13",1051,1010520,99,0,15,0,0,0,0],["2026-04-13",1051,1010520,99,0,15,0,0,0,0],["2026-04-13",1051,1010520,99,0,15,0,0,0,0],["2026-04-13",1051,1010520,99,0,15,0,0,0,0],["2026-04-13",1051,1010520,99,0,15,0,0,0,0],["2026-04-13",1051,1010520,99,0,15,0,0,0,0],["2026-04-13",1051,1010520,99,0,15,0,0,0,0],["2026-04-13",1051,1010520,99,0,15,0,0,0,0],["2026-04-13",1051,1010520,99,0,15,0,0,0,0],["2026-04-13",1051,1010520,99,0,15,0,0,0,0],["2026-04-13",1051,1010520,99,0,15,0,0,0,0],["2026-04-13",1051,1010520,99,0,15,0,0,0,0],["2026-04-13",1051,1010520,99,0,15,0,0,0,0],["2026-04-13",1051,1010520,99,0,15,0,0,0,0],["2026-04-13",1051,1010520,442,0,15,0,0,0,0],["2026-04-13",1051,1010520,99,0,15,0,0,0,0],["2026-04-13",1051,1010520,438,0,15,0,0,0,0],["2026-04-13",1051,1010520,99,0,15,0,0,0,0],["2026-04-13",414,1008000,29,0,6,0,0,2,0],["2026-04-13",1054,1007135,455,37,15,0,0,5,0],["2026-04-13",1051,1005120,99,0,15,0,0,0,0],["2026-04-13",1051,1005120,99,0,15,0,0,0,0],["2026-04-13",1051,1005120,99,0,15,0,0,0,0],["2026-04-13",1051,1005120,438,0,15,0,0,0,0],["2026-04-13",1051,1005120,442,0,15,0,0,0,0],["2026-04-13",1051,1005120,438,0,15,0,0,0,0],["2026-04-13",1051,1005120,438,0,15,0,0,0,0],["2026-04-13",1051,1005120,426,0,15,0,0,0,0],["2026-04-13",1051,1005120,99,0,15,0,0,0,0],["2026-04-13",1051,1005120,99,0,15,0,0,0,0],["2026-04-13",1051,1005120,99,0,15,0,0,0,0],["2026-04-13",1051,1005120,99,0,15,0,0,0,0],["2026-04-13",1051,1005120,99,0,15,0,0,0,0],["2026-04-13",1051,1005120,442,0,15,0,0,0,0],["2026-04-13",1051,1005120,99,0,15,0,0,0,0],["2026-04-13",1051,1005120,99,0,15,0,0,0,0],["2026-04-13",1051,1005120,99,0,15,0,0,0,0],["2026-04-13",1051,1005120,438,0,15,0,0,0,0],["2026-04-13",1051,1005120,99,0,15,0,0,0,0],["2026-04-13",1051,1005120,99,0,15,0,0,0,0],["2026-04-13",1051,1005120,99,0,15,0,0,0,0],["2026-04-13",1051,1005120,442,0,15,0,0,0,0],["2026-04-13",1051,1005120,99,0,15,0,0,0,0],["2026-04-13",1051,1005120,442,0,15,0,0,0,0],["2026-04-13",1051,1005120,99,0,15,0,0,0,0],["2026-04-13",1051,1005120,442,0,15,0,0,0,0],["2026-04-13",1051,1005120,442,0,15,0,0,0,0],["2026-04-13",1051,1005120,99,0,15,0,0,0,0],["2026-04-13",1051,1005120,99,0,15,0,0,0,0],["2026-04-13",1051,1005120,99,0,15,0,0,0,0],["2026-04-13",1051,1005120,99,0,15,0,0,0,0],["2026-04-13",1051,1005120,442,0,15,0,0,0,0],["2026-04-13",1051,1005120,426,0,15,0,0,0,0],["2026-04-13",1051,1005120,99,0,15,0,0,0,0],["2026-04-13",1051,1005120,99,0,15,0,0,0,0],["2026-04-13",1051,1005120,99,0,15,0,0,0,0],["2026-04-13",1051,1005120,99,0,15,0,0,0,0],["2026-04-13",1051,1005120,99,0,15,0,0,0,0],["2026-04-13",1051,1005120,99,0,15,0,0,0,0],["2026-04-13",1051,1005120,99,0,15,0,0,0,0],["2026-04-13",1051,1005120,426,0,15,0,0,0,0],["2026-04-13",1051,1005120,442,0,15,0,0,0,0],["2026-04-13",1055,1005034,380,0,14,0,0,3,0],["2026-04-13",66,999142,55,0,32,0,0,5,0],["2026-04-13",968,990477,453,11,15,0,0,5,0],["2026-04-13",66,985051,55,0,32,0,0,5,0],["2026-04-13",66,984960,55,0,32,0,0,5,0],["2026-04-13",1027,984000,426,0,15,0,0,0,0],["2026-04-13",1027,984000,99,0,15,0,0,0,0],["2026-04-13",1027,984000,442,0,15,0,0,0,0],["2026-04-13",1027,984000,443,0,15,0,0,0,0],["2026-04-13",1027,984000,442,0,15,0,0,0,0],["2026-04-13",1027,984000,442,0,15,0,0,0,0],["2026-04-13",1027,984000,442,0,15,0,0,0,0],["2026-04-13",1027,984000,426,0,15,0,0,0,0],["2026-04-13",1027,984000,442,0,15,0,0,0,0],["2026-04-13",1027,984000,99,0,15,0,0,0,0],["2026-04-13",1027,984000,438,0,15,0,0,0,0],["2026-04-13",1044,977436,454,0,15,0,0,0,0],["2026-04-13",1056,954673,444,37,15,0,0,5,0],["2026-04-13",1057,954624,454,36,15,0,0,0,0],["2026-04-13",1027,951720,442,0,15,0,0,0,0],["2026-04-13",1027,951720,426,0,15,0,0,0,0],["2026-04-13",1027,951720,426,0,15,0,0,0,0],["2026-04-13",1027,951720,99,0,15,0,0,0,0],["2026-04-13",947,948529,453,59,15,0,0,5,0],["2026-04-13",66,947386,55,0,32,0,0,5,0],["2026-04-13",952,942785,453,2,15,0,0,5,0],["2026-04-13",946,938242,453,37,15,0,2,5,0],["2026-04-13",66,937103,55,0,32,0,0,5,0],["2026-04-13",981,933346,456,37,60,0,0,4,0],["2026-04-13",1051,920400,442,0,15,0,0,0,0],["2026-04-13",1051,920400,438,0,15,0,0,0,0],["2026-04-13",1051,920400,426,0,15,0,0,0,0],["2026-04-13",1051,920400,99,0,15,0,0,0,0],["2026-04-13",1051,920400,438,0,15,0,0,0,0],["2026-04-13",1051,920400,99,0,15,0,0,0,0],["2026-04-13",1051,920400,426,0,15,0,0,0,0],["2026-04-13",1051,920400,438,0,15,0,0,0,0],["2026-04-13",1051,920400,99,0,15,0,0,0,0],["2026-04-13",1051,920400,442,0,15,0,0,0,0],["2026-04-13",1051,920400,99,0,15,0,0,0,0],["2026-04-13",1051,920400,442,0,15,0,0,0,0],["2026-04-13",1051,920400,99,0,15,0,0,0,0],["2026-04-13",1051,920400,99,0,15,0,0,0,0],["2026-04-13",1051,920400,438,0,15,0,0,0,0],["2026-04-13",1051,920400,99,0,15,0,0,0,0],["2026-04-13",1051,920400,99,0,15,0,0,0,0],["2026-04-13",1051,920400,99,0,15,0,0,0,0],["2026-04-13",1051,920400,99,0,15,0,0,0,0],["2026-04-13",1051,920400,99,0,15,0,0,0,0],["2026-04-13",1051,920400,99,0,15,0,0,0,0],["2026-04-13",1051,920400,99,0,15,0,0,0,0],["2026-04-13",1051,920400,99,0,15,0,0,0,0],["2026-04-13",950,910347,452,37,15,0,0,5,0],["2026-04-13",1051,909468,426,0,15,0,0,0,0],["2026-04-13",1051,909468,438,0,15,0,0,0,0],["2026-04-13",1051,909468,99,0,15,0,0,0,0],["2026-04-13",948,907188,7,32,6,0,9,3,0],["2026-04-13",170,904422,380,58,14,0,0,3,0],["2026-04-13",952,902976,452,2,15,0,0,5,0],["2026-04-13",1058,900000,29,0,6,0,0,2,0],["2026-04-13",503,891028,444,37,15,0,0,5,0],["2026-04-13",1059,891028,444,37,15,0,0,5,0],["2026-04-13",1051,890880,99,0,15,0,0,0,0],["2026-04-13",1051,890880,99,0,15,0,0,0,0],["2026-04-13",1051,890880,99,0,15,0,0,0,0],["2026-04-13",986,886772,438,0,15,0,0,0,0],["2026-04-13",1060,885808,457,37,15,0,0,5,0],["2026-04-13",1051,884040,97,0,15,0,0,0,0],["2026-04-13",949,882740,453,37,15,0,0,5,0],["2026-04-13",1051,882240,438,0,15,0,0,0,0],["2026-04-13",1051,882240,99,0,15,0,0,0,0],["2026-04-13",1051,882240,99,0,15,0,0,0,0],["2026-04-13",1051,882240,99,0,15,0,0,0,0],["2026-04-13",1051,882240,99,0,15,0,0,0,0],["2026-04-13",1051,882240,442,0,15,0,0,0,0],["2026-04-13",1051,882240,442,0,15,0,0,0,0],["2026-04-13",1051,882240,442,0,15,0,0,0,0],["2026-04-13",1051,882240,426,0,15,0,0,0,0],["2026-04-13",1051,882240,99,0,15,0,0,0,0],["2026-04-13",1051,882240,99,0,15,0,0,0,0],["2026-04-13",1051,882240,442,0,15,0,0,0,0],["2026-04-13",1051,882240,442,0,15,0,0,0,0],["2026-04-13",952,835616,445,2,15,0,0,5,0],["2026-04-13",1051,828360,426,0,15,0,0,0,0],["2026-04-13",1039,828080,455,130,15,0,0,0,0],["2026-04-13",1039,828080,455,130,15,0,0,0,0],["2026-04-13",66,821735,55,0,32,0,0,5,0],["2026-04-13",1057,820899,447,36,15,0,0,0,0],["2026-04-13",964,820423,445,37,15,0,0,5,0],["2026-04-13",951,813474,452,37,15,0,0,5,0],["2026-04-13",66,809788,55,0,32,0,0,5,0],["2026-04-13",950,805700,453,37,15,0,0,5,0],["2026-04-13",1057,804425,454,36,15,0,0,0,0],["2026-04-13",1051,800640,99,0,15,0,0,0,0],["2026-04-13",966,797413,453,37,15,0,0,5,0],["2026-04-13",66,795355,55,0,32,0,0,5,0],["2026-04-13",961,795158,452,37,15,0,0,5,0],["2026-04-13",1051,794016,99,0,15,0,0,0,0],["2026-04-13",66,792311,55,0,32,0,0,5,0],["2026-04-13",62,789318,40,0,6,0,0,4,0],["2026-04-13",66,786600,55,0,32,0,0,5,0],["2026-04-13",948,782660,7,32,6,0,9,3,0],["2026-04-13",667,782483,40,37,6,0,0,4,0],["2026-04-13",948,780000,7,32,6,0,9,3,0],["2026-04-13",101,779760,40,0,6,0,0,4,0],["2026-04-13",964,778664,452,37,15,0,0,5,0],["2026-04-13",948,778346,7,32,6,0,9,3,0],["2026-04-13",948,778346,7,32,6,0,9,3,0],["2026-04-13",66,768793,55,0,32,0,0,5,0],["2026-04-13",968,765426,452,11,15,0,0,5,0],["2026-04-13",1055,763651,380,0,14,0,0,3,0],["2026-04-13",66,760770,55,0,32,0,0,5,0],["2026-04-13",200,759880,40,0,6,0,8,4,0],["2026-04-13",1051,751434,428,0,15,0,0,0,0],["2026-04-13",1057,741287,447,36,15,0,0,0,0],["2026-04-13",66,738540,55,0,32,0,0,5,0],["2026-04-13",66,736235,55,0,32,0,0,5,0],["2026-04-13",966,733056,452,37,15,0,0,5,0],["2026-04-13",961,732501,453,37,15,0,0,5,0],["2026-04-13",66,725815,55,0,32,0,0,5,0],["2026-04-13",948,725750,7,32,6,0,9,3,0],["2026-04-13",948,725750,7,32,6,0,9,3,0],["2026-04-13",66,725747,359,0,32,0,0,3,0],["2026-04-13",948,720000,7,32,6,0,9,3,0],["2026-04-13",1055,719946,380,0,14,0,0,3,0],["2026-04-13",949,717808,445,37,15,0,0,5,0],["2026-04-13",66,716855,55,0,32,0,0,5,0],["2026-04-13",66,711018,55,0,32,0,0,5,0],["2026-04-13",66,710220,55,0,32,0,0,5,0],["2026-04-13",35,709311,5,16,39,0,0,1,0],["2026-04-13",1053,697600,316,36,7,0,0,1,0],["2026-04-13",66,690060,55,0,32,0,0,5,0],["2026-04-13",1061,689850,120,31,15,0,0,5,0],["2026-04-13",1047,688106,450,37,15,0,0,5,0],["2026-04-13",170,680920,358,58,32,0,0,3,0],["2026-04-13",1062,680253,444,37,15,0,0,5,0],["2026-04-13",1063,676314,458,37,15,0,0,5,0],["2026-04-13",680,675024,128,0,31,0,0,1,0],["2026-04-13",1064,675000,119,151,6,0,0,0,0],["2026-04-13",1044,674097,454,0,15,0,0,0,0],["2026-04-13",66,666877,55,0,32,0,0,5,0],["2026-04-13",1065,665000,358,58,32,0,0,3,0],["2026-04-13",924,664620,438,37,15,0,0,5,0],["2026-04-13",1051,663030,428,0,15,0,0,0,0],["2026-04-13",1051,663030,428,0,15,0,0,0,0],["2026-04-13",1051,663030,432,0,15,0,0,0,0],["2026-04-13",1051,663030,443,0,15,0,0,0,0],["2026-04-13",1051,663030,428,0,15,0,0,0,0],["2026-04-13",1051,663030,428,0,15,0,0,0,0],["2026-04-13",1051,663030,428,0,15,0,0,0,0],["2026-04-13",1051,663030,428,0,15,0,0,0,0],["2026-04-13",948,662861,459,32,14,0,9,16,0],["2026-04-13",972,660532,453,37,15,0,0,5,0],["2026-04-13",1008,656658,449,37,15,0,0,5,0],["2026-04-13",1066,645831,4,3,4,0,0,1,0],["2026-04-13",955,645288,452,37,15,0,2,5,0],["2026-04-13",66,642600,55,0,32,0,0,5,0],["2026-04-13",954,641190,452,37,15,0,0,5,0],["2026-04-13",1067,640842,40,152,6,0,0,4,0],["2026-04-13",1068,636449,444,37,15,0,0,5,0],["2026-04-13",955,633082,422,37,15,0,2,5,0],["2026-04-13",958,630869,452,37,15,0,0,5,0],["2026-04-13",957,630535,452,37,15,0,0,5,0],["2026-04-13",724,625254,4,35,31,0,0,1,0],["2026-04-13",1069,625000,297,119,2,0,1,14,0],["2026-04-13",1028,612577,444,37,15,0,0,5,0],["2026-04-13",66,612064,359,0,32,0,0,3,0],["2026-04-13",1070,612000,55,60,32,0,0,5,0],["2026-04-13",170,601751,358,58,32,0,0,3,0],["2026-04-13",948,600002,7,32,6,0,9,3,0],["2026-04-13",1071,596371,444,37,15,0,0,5,0],["2026-04-13",1072,596004,460,0,27,0,0,4,0],["2026-04-13",66,595285,55,0,32,0,0,5,0],["2026-04-13",1073,595222,444,37,15,0,0,5,0],["2026-04-13",66,594552,55,0,32,0,0,5,0],["2026-04-13",965,589389,452,37,15,0,0,5,0],["2026-04-13",66,588960,55,0,32,0,0,5,0],["2026-04-13",66,583200,359,0,32,0,0,3,0],["2026-04-13",612,580000,374,48,42,0,0,13,0],["2026-04-13",951,578615,453,37,15,0,0,5,0],["2026-04-13",66,578160,55,0,32,0,0,5,0],["2026-04-13",958,576358,453,37,15,0,0,5,0],["2026-04-13",1057,575320,454,36,15,0,0,0,0],["2026-04-13",973,574943,453,37,15,0,0,5,0],["2026-04-13",972,571585,452,37,15,0,0,5,0],["2026-04-13",1017,569833,447,78,15,0,0,5,0],["2026-04-13",1044,564745,454,0,15,0,0,0,0],["2026-04-13",1074,554377,4,52,108,0,0,0,0],["2026-04-13",1075,552706,444,37,15,0,2,5,0],["2026-04-13",1076,552706,444,0,15,0,0,5,0],["2026-04-13",35,552411,458,37,15,0,0,5,0],["2026-04-13",1077,551910,461,37,15,0,0,5,0],["2026-04-13",1044,547897,447,0,15,0,0,0,0],["2026-04-13",66,547200,55,0,32,0,0,5,0],["2026-04-13",948,544313,7,32,6,0,9,3,0],["2026-04-13",1078,543768,450,25,15,0,0,0,0],["2026-04-13",1055,540738,380,0,14,0,0,3,0],["2026-04-13",978,539730,462,37,15,0,0,5,0],["2026-04-13",1079,539250,334,77,93,0,0,4,0],["2026-04-13",1080,539154,463,57,15,0,0,0,0],["2026-04-13",1081,537216,117,28,26,0,0,0,0],["2026-04-13",1082,533596,444,37,15,0,0,5,0],["2026-04-13",35,530000,464,33,30,0,0,5,0],["2026-04-13",1083,526860,446,153,15,0,0,5,0],["2026-04-13",1084,526860,446,37,15,0,2,5,0],["2026-04-13",1048,526860,446,37,15,0,2,5,0],["2026-04-13",1044,524771,454,0,15,0,0,0,0],["2026-04-13",66,516360,55,0,32,0,0,5,0],["2026-04-13",1083,514885,455,153,15,0,0,5,0],["2026-04-13",1057,514328,454,36,15,0,0,0,0],["2026-04-13",1085,512386,4,63,108,0,0,0,0],["2026-04-13",1086,511837,465,37,15,0,0,5,0],["2026-04-13",1031,511837,465,37,15,0,0,5,0],["2026-04-13",1087,511837,465,37,15,0,0,5,0],["2026-04-13",1088,511837,465,36,15,0,0,0,0],["2026-04-13",1089,511837,465,37,15,0,0,5,0],["2026-04-13",1059,511837,465,37,15,0,0,5,0],["2026-04-13",1090,511837,465,37,15,0,0,5,0],["2026-04-13",1091,511837,465,37,15,0,0,5,0],["2026-04-13",1092,511837,465,37,15,0,0,5,0],["2026-04-13",651,511837,465,37,15,0,0,5,0],["2026-04-13",1093,511837,465,37,15,0,0,5,0],["2026-04-13",1094,511837,465,37,15,0,0,5,0],["2026-04-13",1095,511837,465,37,15,0,0,5,0],["2026-04-13",1096,506235,447,37,15,0,0,5,0],["2026-04-13",1057,504713,447,36,15,0,0,0,0],["2026-04-13",66,504000,358,0,32,0,0,3,0],["2026-04-13",66,500916,55,0,32,0,0,5,0],["2026-04-13",1070,500736,55,60,32,0,0,5,0],["2026-04-13",1094,498900,444,37,15,0,0,5,0],["2026-04-13",1097,497230,446,107,15,0,0,0,0],["2026-04-13",66,495000,55,0,32,0,0,5,0],["2026-04-13",170,494280,358,58,32,0,0,3,0],["2026-04-13",973,484275,452,37,15,0,0,5,0],["2026-04-13",66,483600,55,0,32,0,0,5,0],["2026-04-13",1098,480108,447,154,15,0,0,0,0],["2026-04-13",957,476373,453,37,15,0,0,5,0],["2026-04-13",1043,475000,29,18,6,0,0,2,0],["2026-04-13",1044,474097,454,0,15,0,0,0,0],["2026-04-13",66,473100,55,0,32,0,0,5,0],["2026-04-13",35,471570,315,155,89,0,0,13,0],["2026-04-13",66,469800,55,0,32,0,0,5,0],["2026-04-13",66,469200,55,0,32,0,0,5,0],["2026-04-13",832,466440,450,37,15,0,0,5,0],["2026-04-13",1044,465993,454,0,15,0,0,0,0],["2026-04-13",35,464860,446,57,15,0,0,0,0],["2026-04-13",948,464573,466,32,14,0,9,3,0],["2026-04-13",1080,463809,467,57,15,0,0,0,0],["2026-04-13",948,462006,7,32,6,0,9,3,0],["2026-04-13",1098,460427,467,154,15,0,0,0,0],["2026-04-13",1034,460333,426,37,15,0,0,5,0],["2026-04-13",35,459215,315,155,89,0,0,13,0],["2026-04-13",66,458400,55,0,32,0,0,5,0],["2026-04-13",66,454692,55,0,32,0,0,5,0],["2026-04-13",1099,452639,447,0,15,0,0,0,0],["2026-04-13",66,450000,55,0,32,0,0,5,0],["2026-04-13",1100,448454,455,150,15,0,0,5,0],["2026-04-13",1080,446196,463,57,15,0,0,0,0],["2026-04-13",66,445036,55,0,32,0,0,5,0],["2026-04-13",66,441900,55,0,32,0,0,5,0],["2026-04-13",66,439464,55,0,32,0,0,5,0],["2026-04-13",1101,439432,444,2,15,0,0,5,0],["2026-04-13",1102,439342,444,37,15,0,0,5,0],["2026-04-13",954,438420,453,37,15,0,0,5,0],["2026-04-13",978,435834,468,37,15,0,0,5,0],["2026-04-13",1103,433200,360,86,1,0,0,13,0],["2026-04-13",66,432000,55,0,32,0,0,5,0],["2026-04-13",66,432000,55,0,32,0,0,5,0],["2026-04-13",1070,432000,55,60,32,0,0,5,0],["2026-04-13",66,427200,55,0,32,0,0,5,0],["2026-04-13",955,426941,453,37,15,0,2,5,0],["2026-04-13",1055,422250,380,0,14,0,0,3,0],["2026-04-13",1104,420000,469,49,2,0,1,10,0],["2026-04-13",1105,414358,455,0,15,0,0,0,0],["2026-04-13",1048,414358,450,37,15,0,2,5,0],["2026-04-13",1106,414358,450,153,15,0,0,5,0],["2026-04-13",35,414358,455,128,15,0,0,0,0],["2026-04-13",35,414358,446,11,15,0,0,5,0],["2026-04-13",35,414358,455,37,15,0,0,5,0],["2026-04-13",1047,414358,450,37,15,0,0,5,0],["2026-04-13",1047,414358,450,37,15,0,0,5,0],["2026-04-13",1107,414358,455,31,15,0,0,5,0],["2026-04-13",1108,414358,446,37,15,0,0,5,0],["2026-04-13",1054,414358,455,37,15,0,0,5,0],["2026-04-13",1085,413214,4,63,108,0,0,0,0],["2026-04-13",1109,411530,444,37,15,0,0,5,0],["2026-04-13",1096,408856,447,37,15,0,0,5,0],["2026-04-13",1110,408044,444,37,15,0,0,5,0],["2026-04-13",1111,408044,444,0,15,0,0,5,0],["2026-04-13",1112,408000,55,60,32,0,0,5,0],["2026-04-13",66,408000,55,0,32,0,0,5,0],["2026-04-13",66,408000,55,0,32,0,0,5,0],["2026-04-13",1099,407654,467,0,15,0,0,0,0],["2026-04-13",66,405600,55,0,32,0,0,5,0],["2026-04-13",948,405578,7,32,6,0,9,3,0],["2026-04-13",1096,403123,447,37,15,0,0,5,0],["2026-04-13",1096,403123,447,37,15,0,0,5,0],["2026-04-13",66,402600,55,0,32,0,0,5,0],["2026-04-13",696,402458,11,0,31,0,0,1,0],["2026-04-13",66,402000,55,0,32,0,0,5,0],["2026-04-13",200,400465,40,0,6,0,8,4,0],["2026-04-13",1113,400000,51,39,5,0,0,5,0],["2026-04-13",265,400000,51,0,5,0,0,0,0],["2026-04-13",265,400000,51,0,5,0,0,0,0],["2026-04-13",1114,400000,51,38,5,0,0,5,0],["2026-04-13",35,400000,51,39,5,0,0,5,0],["2026-04-13",511,400000,51,38,5,0,0,5,0],["2026-04-13",940,400000,51,37,5,0,0,5,0],["2026-04-13",1115,400000,51,38,5,0,0,5,0],["2026-04-13",1115,400000,59,38,5,0,0,5,0],["2026-04-13",61,400000,51,29,5,0,0,0,0],["2026-04-13",386,400000,51,38,5,0,0,5,0],["2026-04-13",1066,396324,4,3,20,0,0,1,0],["2026-04-13",1070,395520,55,60,32,0,0,5,0],["2026-04-13",1039,395480,455,130,15,0,0,0,0],["2026-04-13",66,393300,55,0,32,0,0,5,0],["2026-04-13",1070,392896,55,60,32,0,0,5,0],["2026-04-13",66,392639,55,0,32,0,0,5,0],["2026-04-13",1044,392067,454,0,15,0,0,0,0],["2026-04-13",948,389021,7,32,6,0,9,3,0],["2026-04-13",66,388800,55,0,32,0,0,5,0],["2026-04-13",948,386486,459,32,14,0,9,16,0],["2026-04-13",66,386400,55,0,32,0,0,5,0],["2026-04-13",66,385320,55,0,32,0,0,5,0],["2026-04-13",66,384000,55,0,32,0,0,5,0],["2026-04-13",66,383112,55,0,54,0,0,5,0],["2026-04-13",1116,382643,444,37,15,0,0,5,0],["2026-04-13",1117,379353,4,9,108,0,0,0,0],["2026-04-13",948,378409,7,32,6,0,9,3,0],["2026-04-13",1118,378266,446,37,15,0,0,5,0],["2026-04-13",66,375840,55,0,32,0,0,5,0],["2026-04-13",1070,374400,55,60,32,0,0,5,0],["2026-04-13",1119,372688,470,37,15,0,0,5,0],["2026-04-13",66,370403,366,0,32,0,0,3,0],["2026-04-13",1044,369982,454,0,15,0,0,0,0],["2026-04-13",1044,368941,454,0,15,0,0,0,0],["2026-04-13",1118,365671,446,37,15,0,0,5,0],["2026-04-13",66,365160,55,0,32,0,0,5,0],["2026-04-13",66,364800,55,0,54,0,0,5,0],["2026-04-13",66,364800,55,0,54,0,0,5,0],["2026-04-13",66,364800,55,0,32,0,0,5,0],["2026-04-13",66,363960,55,0,32,0,0,5,0],["2026-04-13",66,363840,200,0,32,0,0,3,0],["2026-04-13",66,363600,55,0,32,0,0,5,0],["2026-04-13",948,362802,466,32,14,0,9,3,0],["2026-04-13",1120,362458,446,150,15,0,0,5,0],["2026-04-13",1057,361811,454,36,15,0,0,0,0],["2026-04-13",1002,360547,471,2,15,0,0,0,0],["2026-04-13",1121,360547,471,37,15,0,0,5,0],["2026-04-13",1095,360325,457,37,15,0,0,5,0],["2026-04-13",66,360000,55,0,32,0,0,5,0],["2026-04-13",150,360000,91,0,10,0,3,0,0],["2026-04-13",1122,358713,472,91,10,0,0,13,0],["2026-04-13",1122,358713,473,91,10,0,0,13,0],["2026-04-13",1122,358713,474,91,10,0,0,13,0],["2026-04-13",724,358162,4,35,31,0,0,1,0],["2026-04-13",66,357600,55,0,32,0,0,5,0],["2026-04-13",137,356000,137,0,41,0,0,1,0],["2026-04-13",1066,354147,4,3,20,0,0,1,0],["2026-04-13",451,353400,59,39,5,0,0,5,0],["2026-04-13",924,352462,455,37,15,0,0,5,0],["2026-04-13",66,352260,55,0,32,0,0,5,0],["2026-04-13",1123,351800,447,36,15,0,0,0,0],["2026-04-13",66,351482,55,0,32,0,0,5,0],["2026-04-13",1057,350763,447,36,15,0,0,0,0],["2026-04-13",35,350000,51,39,5,0,0,5,0],["2026-04-13",1066,350000,4,3,20,0,0,1,0],["2026-04-13",1099,349845,467,0,15,0,0,0,0],["2026-04-13",414,348000,29,0,6,0,0,2,0],["2026-04-13",1124,347237,446,31,15,0,0,5,0],["2026-04-13",1125,347237,455,150,15,0,0,5,0],["2026-04-13",1044,346856,454,0,15,0,0,0,0],["2026-04-13",1044,346856,463,0,15,0,0,0,0],["2026-04-13",622,346500,55,60,32,0,0,5,0],["2026-04-13",964,346364,453,37,15,0,0,5,0],["2026-04-13",1126,345147,4,3,108,0,0,0,0],["2026-04-13",948,344894,7,32,6,0,9,3,0],["2026-04-13",132,344118,380,58,14,0,0,3,0],["2026-04-13",66,339720,55,0,32,0,0,5,0],["2026-04-13",66,338580,55,0,32,0,0,5,0],["2026-04-13",924,338076,455,37,15,0,0,5,0],["2026-04-13",1099,336980,447,0,15,0,0,0,0],["2026-04-13",1096,336163,447,37,15,0,0,5,0],["2026-04-13",1127,336000,55,106,32,0,0,5,0],["2026-04-13",1128,335664,450,0,15,0,0,0,0],["2026-04-13",1129,335452,344,35,31,0,0,1,0],["2026-04-13",1130,335342,455,153,15,0,0,5,0],["2026-04-13",1080,334647,463,57,15,0,0,0,0],["2026-04-13",1080,334647,463,57,15,0,0,0,0],["2026-04-13",1074,334354,4,52,108,0,0,0,0],["2026-04-13",66,330000,55,0,32,0,0,5,0],["2026-04-13",66,328320,55,0,32,0,0,5,0],["2026-04-13",1127,327360,55,106,32,0,0,5,0],["2026-04-13",1044,326885,454,0,15,0,0,0,0],["2026-04-13",66,324480,55,0,32,0,0,5,0],["2026-04-13",66,322920,55,0,32,0,0,5,0],["2026-04-13",965,320565,453,37,15,0,0,5,0],["2026-04-13",1127,319200,55,106,32,0,0,5,0],["2026-04-13",448,318224,444,37,15,0,0,5,0],["2026-04-13",1066,317324,4,3,20,0,0,1,0],["2026-04-13",1131,316223,444,36,15,0,0,5,0],["2026-04-13",66,315600,55,0,32,0,0,5,0],["2026-04-13",66,314930,55,0,32,0,0,5,0],["2026-04-13",948,314771,7,32,6,0,9,3,0],["2026-04-13",66,312000,358,0,32,0,0,3,0],["2026-04-13",1099,311291,463,0,15,0,0,0,0],["2026-04-13",1132,311221,467,37,15,0,0,5,0],["2026-04-13",1132,311192,467,37,15,0,0,5,0],["2026-04-13",66,306660,55,0,32,0,0,5,0],["2026-04-13",66,305250,55,0,32,0,0,5,0],["2026-04-13",1099,304859,467,0,15,0,0,0,0],["2026-04-13",1133,304800,55,106,32,0,0,5,0],["2026-04-13",1055,303285,380,0,14,0,0,3,0],["2026-04-13",1057,303138,463,36,15,0,0,0,0],["2026-04-13",1134,303127,40,77,6,0,0,4,0],["2026-04-13",101,300000,40,0,6,0,0,4,0],["2026-04-13",101,300000,40,0,6,0,0,4,0],["2026-04-13",101,300000,40,0,6,0,0,4,0],["2026-04-13",101,300000,40,0,6,0,0,4,0],["2026-04-13",1135,299601,446,0,15,0,0,0,0],["2026-04-13",35,299545,446,7,15,0,0,0,0],["2026-04-13",1132,298796,467,37,15,0,0,5,0],["2026-04-13",1077,298720,449,37,15,0,0,5,0],["2026-04-13",1123,295237,447,36,15,0,0,0,0],["2026-04-13",66,295200,55,0,32,0,0,5,0],["2026-04-13",66,294005,55,0,32,0,0,5,0],["2026-04-13",414,294000,29,0,6,0,0,2,0],["2026-04-13",66,292800,55,0,32,0,0,5,0],["2026-04-13",1136,289848,5,35,31,0,0,1,0],["2026-04-13",988,289344,468,81,15,0,0,5,0],["2026-04-13",622,288000,55,60,32,0,0,5,0],["2026-04-13",1057,286661,454,36,15,0,0,0,0],["2026-04-13",1057,286661,454,36,15,0,0,0,0],["2026-04-13",66,285480,55,0,54,0,0,5,0],["2026-04-13",988,284051,462,81,15,0,0,5,0],["2026-04-13",1112,283681,359,60,32,0,0,3,0],["2026-04-13",1137,281730,450,37,15,0,0,5,0],["2026-04-13",1138,281730,455,11,15,0,0,5,0],["2026-04-13",1138,281730,455,11,15,0,0,5,0],["2026-04-13",1124,281730,446,31,15,0,0,5,0],["2026-04-13",1124,281730,450,31,15,0,0,5,0],["2026-04-13",35,281730,455,128,15,0,0,0,0],["2026-04-13",35,281730,455,37,15,0,0,5,0],["2026-04-13",35,281730,446,7,15,0,0,0,0],["2026-04-13",35,281730,446,57,15,0,0,0,0],["2026-04-13",35,281730,455,128,15,0,0,0,0],["2026-04-13",35,281730,455,128,15,0,0,0,0],["2026-04-13",35,281730,446,57,15,0,0,0,0],["2026-04-13",1047,281730,450,37,15,0,0,5,0],["2026-04-13",1047,281730,450,37,15,0,0,5,0],["2026-04-13",1047,281730,450,37,15,0,0,5,0],["2026-04-13",1107,281730,455,31,15,0,0,5,0],["2026-04-13",1050,281730,446,150,15,0,0,5,0],["2026-04-13",1139,281730,455,37,15,0,0,5,0],["2026-04-13",1140,281730,455,37,15,0,0,5,0],["2026-04-13",1141,281395,4,35,108,0,0,1,0],["2026-04-13",1142,281064,475,0,20,0,0,1,0],["2026-04-13",766,280939,444,37,15,0,0,5,0],["2026-04-13",1143,280500,80,21,21,0,3,0,0],["2026-04-13",493,280000,51,37,5,0,0,5,0],["2026-04-13",66,277913,55,0,32,0,0,5,0],["2026-04-13",1144,275500,55,106,32,0,0,5,0],["2026-04-13",66,274800,55,0,32,0,0,5,0],["2026-04-13",66,271320,55,0,32,0,0,5,0],["2026-04-13",1096,268572,447,37,15,0,0,5,0],["2026-04-13",1096,268572,447,37,15,0,0,5,0],["2026-04-13",1096,268572,447,37,15,0,0,5,0],["2026-04-13",1096,267019,447,37,15,0,0,5,0],["2026-04-13",1057,265653,447,36,15,0,0,0,0],["2026-04-13",1057,265653,447,36,15,0,0,0,0],["2026-04-13",1099,265483,467,0,15,0,0,0,0],["2026-04-13",1080,265251,463,57,15,0,0,0,0],["2026-04-13",986,263000,476,0,110,0,0,5,0],["2026-04-13",989,263000,476,11,110,0,0,5,0],["2026-04-13",1145,261148,458,37,15,0,0,5,0],["2026-04-13",1146,260000,51,38,5,0,0,5,0],["2026-04-13",1146,260000,51,38,5,0,0,5,0],["2026-04-13",892,260000,51,38,5,0,0,5,0],["2026-04-13",532,260000,51,38,5,0,0,5,0],["2026-04-13",532,260000,51,38,5,0,0,5,0],["2026-04-13",1147,260000,51,25,5,0,0,0,0],["2026-04-13",1148,260000,51,38,5,0,0,5,0],["2026-04-13",1149,260000,51,38,5,0,0,5,0],["2026-04-13",1150,260000,51,39,5,0,0,5,0],["2026-04-13",73,260000,51,37,5,0,0,5,0],["2026-04-13",924,260000,51,37,5,0,0,5,0],["2026-04-13",1151,260000,51,37,5,0,0,5,0],["2026-04-13",1152,260000,51,37,5,0,0,5,0],["2026-04-13",265,260000,51,0,5,0,0,0,0],["2026-04-13",265,260000,51,0,5,0,0,0,0],["2026-04-13",265,260000,51,0,5,0,0,0,0],["2026-04-13",803,260000,51,37,5,0,0,5,0],["2026-04-13",943,260000,59,137,5,0,0,4,0],["2026-04-13",351,260000,51,39,5,0,0,5,0],["2026-04-13",351,260000,51,39,5,0,0,5,0],["2026-04-13",766,260000,51,37,5,0,0,5,0],["2026-04-13",814,260000,51,39,5,0,0,5,0],["2026-04-13",370,260000,51,2,5,0,0,0,0],["2026-04-13",1153,260000,51,39,5,0,0,5,0],["2026-04-13",511,260000,51,38,5,0,0,5,0],["2026-04-13",940,260000,51,37,5,0,0,5,0],["2026-04-13",1154,260000,51,37,5,0,0,5,0],["2026-04-13",463,260000,51,39,5,0,0,5,0],["2026-04-13",512,260000,51,0,5,0,0,0,0],["2026-04-13",61,260000,51,29,5,0,0,0,0],["2026-04-13",386,260000,51,38,5,0,0,5,0],["2026-04-13",1155,260000,51,39,5,0,0,5,0],["2026-04-13",519,257900,51,0,5,0,0,0,0],["2026-04-13",1156,256874,454,36,15,0,0,0,0],["2026-04-13",1157,256500,55,40,32,0,0,5,0],["2026-04-13",1057,256166,447,36,15,0,0,0,0],["2026-04-13",1057,256043,447,36,15,0,0,0,0],["2026-04-13",1044,255361,447,0,15,0,0,0,0],["2026-04-13",1158,253824,4,3,108,0,0,0,0],["2026-04-13",1099,253462,467,0,15,0,0,0,0],["2026-04-13",1159,252193,454,0,15,0,0,0,0],["2026-04-13",622,252000,55,60,32,0,0,5,0],["2026-04-13",1132,250796,467,37,15,0,0,5,0],["2026-04-13",1002,250000,477,2,15,0,0,5,0],["2026-04-13",1160,250000,477,37,15,0,0,5,0],["2026-04-13",1133,249600,55,106,32,0,0,5,0],["2026-04-13",1057,249378,447,36,15,0,0,0,0],["2026-04-13",1057,249238,447,36,15,0,0,0,0],["2026-04-13",1157,249000,55,40,32,0,0,5,0],["2026-04-13",1157,248600,55,40,32,0,0,5,0],["2026-04-13",1099,247030,467,0,15,0,0,0,0],["2026-04-13",35,246588,458,37,15,0,0,5,0],["2026-04-13",968,246575,445,11,15,0,0,5,0],["2026-04-13",66,246410,55,0,32,0,0,5,0],["2026-04-13",622,245760,478,60,32,0,0,3,0],["2026-04-13",1161,244860,450,0,15,0,0,0,0],["2026-04-13",1156,244646,454,36,15,0,0,0,0],["2026-04-13",1080,244158,463,57,15,0,0,0,0],["2026-04-13",1162,243100,55,60,32,0,0,5,0],["2026-04-13",667,240550,40,37,6,0,0,4,0],["2026-04-13",482,240000,59,39,5,0,0,5,0],["2026-04-13",713,239460,58,38,5,0,0,5,0],["2026-04-13",1083,238317,455,153,15,0,0,5,0],["2026-04-13",1163,238197,467,25,15,0,0,0,0],["2026-04-13",1163,238197,467,25,15,0,0,0,0],["2026-04-13",1163,238197,463,25,15,0,0,0,0],["2026-04-13",955,235616,445,37,15,0,2,5,0],["2026-04-13",66,235200,55,0,32,0,0,5,0],["2026-04-13",1164,234600,458,37,15,0,0,5,0],["2026-04-13",505,234000,51,39,5,0,0,5,0],["2026-04-13",512,234000,51,0,5,0,0,0,0],["2026-04-13",66,233389,358,0,32,0,0,3,0],["2026-04-13",966,232877,445,37,15,0,0,5,0],["2026-04-13",66,229500,55,0,32,0,0,5,0],["2026-04-13",1123,228340,447,36,15,0,0,0,0],["2026-04-13",1165,228080,396,0,75,0,0,0,0],["2026-04-13",244,228000,40,28,6,0,0,4,0],["2026-04-13",1083,227488,455,153,15,0,0,5,0],["2026-04-13",1166,227052,467,22,15,0,0,0,0],["2026-04-13",1057,225098,447,36,15,0,0,0,0],["2026-04-13",1099,224800,467,0,15,0,0,0,0],["2026-04-13",35,224647,446,57,15,0,0,0,0],["2026-04-13",1167,224612,444,37,15,0,0,5,0],["2026-04-13",1133,223440,55,106,32,0,0,5,0],["2026-04-13",1080,223098,463,57,15,0,0,0,0],["2026-04-13",1159,222713,454,0,15,0,0,0,0],["2026-04-13",66,222360,55,0,32,0,0,5,0],["2026-04-13",1057,222312,447,36,15,0,0,0,0],["2026-04-13",1168,221220,122,156,77,0,0,0,0],["2026-04-13",612,220000,373,48,42,0,0,13,0],["2026-04-13",66,219600,200,0,32,0,0,3,0],["2026-04-13",1169,218198,463,78,15,0,0,5,0],["2026-04-13",1156,218150,454,36,15,0,0,0,0],["2026-04-13",1144,217500,55,106,32,0,0,5,0],["2026-04-13",66,216000,108,0,32,0,0,3,0],["2026-04-13",1099,214920,463,0,15,0,0,0,0],["2026-04-13",712,214284,15,35,31,0,0,1,0],["2026-04-13",1156,213113,454,36,15,0,0,0,0],["2026-04-13",1170,211388,467,36,15,0,0,0,0],["2026-04-13",1127,211200,55,106,32,0,0,5,0],["2026-04-13",948,210995,7,32,6,0,9,3,0],["2026-04-13",696,210532,11,0,31,0,0,1,0],["2026-04-13",66,210000,55,0,32,0,0,5,0],["2026-04-13",1057,208717,447,36,15,0,0,0,0],["2026-04-13",66,208440,55,0,54,0,0,5,0],["2026-04-13",1123,208363,447,36,15,0,0,0,0],["2026-04-13",1123,208363,447,36,15,0,0,0,0],["2026-04-13",1159,208343,454,0,15,0,0,0,0],["2026-04-13",473,208000,51,39,5,0,0,5,0],["2026-04-13",1171,208000,51,39,5,0,0,5,0],["2026-04-13",512,208000,59,0,5,0,0,0,0],["2026-04-13",1099,207654,447,0,15,0,0,0,0],["2026-04-13",785,205632,200,35,31,0,0,1,0],["2026-04-13",35,205372,479,112,77,0,0,1,0],["2026-04-13",785,204976,10,35,31,0,0,1,0],["2026-04-13",66,204600,55,0,54,0,0,5,0],["2026-04-13",1172,204192,444,37,15,0,0,5,0],["2026-04-13",696,203944,4,0,31,0,0,1,0],["2026-04-13",1124,203545,446,31,15,0,0,5,0],["2026-04-13",1132,203238,463,37,15,0,0,5,0],["2026-04-13",1132,203238,463,37,15,0,0,5,0],["2026-04-13",1136,202944,5,35,31,0,0,1,0],["2026-04-13",1112,202800,4,60,32,0,0,3,0],["2026-04-13",1173,202800,122,12,46,0,0,0,0],["2026-04-13",1156,202476,454,36,15,0,0,0,0],["2026-04-13",66,202116,480,0,32,0,0,3,0],["2026-04-13",1099,202045,467,0,15,0,0,0,0],["2026-04-13",1174,201278,128,35,31,0,0,1,0],["2026-04-13",473,200000,51,39,5,0,0,5,0],["2026-04-13",346,200000,51,38,5,0,0,5,0],["2026-04-13",346,200000,51,38,5,0,0,5,0],["2026-04-13",73,200000,51,37,5,0,0,5,0],["2026-04-13",612,200000,386,48,40,0,0,3,0],["2026-04-13",1151,200000,51,37,5,0,0,5,0],["2026-04-13",803,200000,51,37,5,0,0,5,0],["2026-04-13",517,200000,51,0,5,0,0,0,0],["2026-04-13",1175,200000,51,137,5,0,0,4,0],["2026-04-13",1176,200000,51,0,5,0,0,0,0],["2026-04-13",1177,200000,51,37,5,0,0,5,0],["2026-04-13",35,200000,51,39,5,0,0,5,0],["2026-04-13",273,200000,51,37,5,0,0,5,0],["2026-04-13",493,200000,51,37,5,0,0,5,0],["2026-04-13",493,200000,51,37,5,0,0,5,0],["2026-04-13",493,200000,51,37,5,0,0,5,0],["2026-04-13",651,200000,51,37,5,0,0,5,0],["2026-04-13",1154,200000,51,37,5,0,0,5,0],["2026-04-13",929,200000,51,38,5,0,0,5,0],["2026-04-13",1178,200000,51,38,5,0,0,5,0],["2026-04-13",513,200000,58,39,5,0,0,5,0],["2026-04-13",386,200000,51,38,5,0,0,5,0],["2026-04-13",386,200000,51,38,5,0,0,5,0],["2026-04-13",482,200000,58,39,5,0,0,5,0],["2026-04-13",482,200000,51,39,5,0,0,5,0],["2026-04-13",482,200000,51,39,5,0,0,5,0],["2026-04-13",482,200000,51,39,5,0,0,5,0],["2026-04-13",1179,199400,51,137,5,0,0,4,0],["2026-04-13",1132,198054,467,37,15,0,0,5,0],["2026-04-13",66,198000,55,0,32,0,0,5,0],["2026-04-13",66,197053,358,0,32,0,0,3,0],["2026-04-13",1158,196789,4,3,108,0,0,0,0],["2026-04-13",1096,195720,447,37,15,0,0,5,0],["2026-04-13",1096,195720,447,37,15,0,0,5,0],["2026-04-13",948,195596,7,32,6,0,9,3,0],["2026-04-13",42,195300,109,2,10,0,2,0,0],["2026-04-13",1118,194582,458,37,15,0,0,5,0],["2026-04-13",696,194040,345,0,31,0,0,1,0],["2026-04-13",1156,193446,454,36,15,0,0,0,0],["2026-04-13",1123,193160,447,36,15,0,0,0,0],["2026-04-13",948,193081,7,32,6,0,9,3,0],["2026-04-13",66,192000,55,0,32,0,0,5,0],["2026-04-13",1070,192000,55,60,54,0,0,5,0],["2026-04-13",66,191880,55,0,54,0,0,5,0],["2026-04-13",712,190558,10,35,31,0,0,1,0],["2026-04-13",66,189600,359,0,32,0,0,3,0],["2026-04-13",680,188352,16,0,31,0,0,1,0],["2026-04-13",1123,187273,447,36,15,0,0,0,0],["2026-04-13",1123,187273,447,36,15,0,0,0,0],["2026-04-13",1123,187273,447,36,15,0,0,0,0],["2026-04-13",1123,187273,447,36,15,0,0,0,0],["2026-04-13",66,185700,55,0,54,0,0,5,0],["2026-04-13",1070,185400,55,60,54,0,0,5,0],["2026-04-13",724,184912,11,35,31,0,0,1,0],["2026-04-13",1180,184446,76,35,31,0,0,1,0],["2026-04-13",680,184240,20,0,31,0,0,1,0],["2026-04-13",785,183904,20,35,31,0,0,1,0],["2026-04-13",1057,183683,454,36,15,0,0,0,0],["2026-04-13",1181,183135,4,3,108,0,0,0,0],["2026-04-13",66,182520,55,0,32,0,0,5,0],["2026-04-13",66,182400,55,0,54,0,0,5,0],["2026-04-13",66,182400,55,0,54,0,0,5,0],["2026-04-13",66,182400,55,0,54,0,0,5,0],["2026-04-13",66,182400,55,0,54,0,0,5,0],["2026-04-13",66,182400,55,0,54,0,0,5,0],["2026-04-13",66,182400,55,0,54,0,0,5,0],["2026-04-13",66,182400,55,0,54,0,0,5,0],["2026-04-13",66,182400,55,0,54,0,0,5,0],["2026-04-13",66,182400,55,0,54,0,0,5,0],["2026-04-13",863,182000,51,37,5,0,0,5,0],["2026-04-13",1151,182000,51,37,5,0,0,5,0],["2026-04-13",493,182000,51,37,5,0,0,5,0],["2026-04-13",1099,181965,463,0,15,0,0,0,0],["2026-04-13",1182,179917,467,2,15,0,0,0,0],["2026-04-13",1083,179588,455,153,15,0,0,5,0],["2026-04-13",785,178276,20,35,31,0,0,1,0],["2026-04-13",785,178276,20,35,31,0,0,1,0],["2026-04-13",1183,177480,481,2,62,0,0,6,0],["2026-04-13",1184,177016,345,35,31,0,0,1,0],["2026-04-13",1156,175497,454,36,15,0,0,0,0],["2026-04-13",66,175200,55,0,54,0,0,5,0],["2026-04-13",1129,174542,13,35,31,0,0,1,0],["2026-04-13",519,173400,58,0,5,0,0,0,0],["2026-04-13",696,172972,345,0,31,0,0,1,0],["2026-04-13",1123,172070,447,36,15,0,0,0,0],["2026-04-13",1156,171994,454,36,15,0,0,0,0],["2026-04-13",1180,171874,16,35,31,0,0,1,0],["2026-04-13",680,171420,3,0,31,0,0,1,0],["2026-04-13",1125,170329,446,150,15,0,0,5,0],["2026-04-13",785,170016,20,35,31,0,0,1,0],["2026-04-13",785,170016,15,35,31,0,0,1,0],["2026-04-13",785,169736,15,35,31,0,0,1,0],["2026-04-13",785,169736,15,35,31,0,0,1,0],["2026-04-13",785,169736,15,35,31,0,0,1,0],["2026-04-13",680,169448,76,0,31,0,0,1,0],["2026-04-13",1155,169000,51,39,5,0,0,5,0],["2026-04-13",66,168000,55,0,54,0,0,5,0],["2026-04-13",1070,168000,368,60,32,0,0,3,0],["2026-04-13",680,167264,345,0,31,0,0,1,0],["2026-04-13",1132,167192,463,37,15,0,0,5,0],["2026-04-13",951,166667,482,37,15,0,0,5,0],["2026-04-13",680,166164,3,0,31,0,0,1,0],["2026-04-13",66,165600,55,0,54,0,0,5,0],["2026-04-13",66,165600,55,0,54,0,0,5,0],["2026-04-13",1156,165245,454,36,15,0,0,0,0],["2026-04-13",66,165000,55,0,32,0,0,5,0],["2026-04-13",1096,164856,447,37,15,0,0,5,0],["2026-04-13",1057,164292,447,36,15,0,0,0,0],["2026-04-13",724,164080,12,35,31,0,0,1,0],["2026-04-13",66,164052,55,0,54,0,0,5,0],["2026-04-13",66,163884,55,0,32,0,0,5,0],["2026-04-13",221,163735,40,49,6,0,1,4,0],["2026-04-13",696,163676,11,0,31,0,0,1,0],["2026-04-13",1119,163354,444,37,15,0,0,5,0],["2026-04-13",1096,163303,447,37,15,0,0,5,0],["2026-04-13",622,163200,4,60,32,0,0,3,0],["2026-04-13",66,163200,200,0,54,0,0,0,0],["2026-04-13",1135,162935,446,0,15,0,0,0,0],["2026-04-13",1105,162935,455,0,15,0,0,0,0],["2026-04-13",1105,162935,455,0,15,0,0,0,0],["2026-04-13",1105,162935,455,0,15,0,0,0,0],["2026-04-13",1185,162935,455,37,15,0,0,5,0],["2026-04-13",1186,162935,455,37,15,0,0,5,0],["2026-04-13",1137,162935,450,37,15,0,0,5,0],["2026-04-13",1138,162935,455,11,15,0,0,5,0],["2026-04-13",1138,162935,455,11,15,0,0,5,0],["2026-04-13",1083,162935,455,153,15,0,0,5,0],["2026-04-13",1187,162935,455,37,15,0,2,5,0],["2026-04-13",35,162935,446,37,15,0,0,5,0],["2026-04-13",35,162935,446,57,15,0,0,0,0],["2026-04-13",35,162935,446,7,15,0,0,0,0],["2026-04-13",35,162935,455,37,15,0,0,5,0],["2026-04-13",1107,162935,455,31,15,0,0,5,0],["2026-04-13",1050,162935,458,150,15,0,0,5,0],["2026-04-13",1125,162935,446,150,15,0,0,5,0],["2026-04-13",1120,162935,446,150,15,0,0,5,0],["2026-04-13",948,162707,7,32,6,0,9,3,0],["2026-04-13",1099,162689,467,0,15,0,0,0,0],["2026-04-13",1099,162688,463,0,15,0,0,0,0],["2026-04-13",1188,162000,122,32,75,0,0,3,0],["2026-04-13",1132,161384,467,37,15,0,0,5,0],["2026-04-13",712,160944,12,35,31,0,0,1,0],["2026-04-13",1132,160480,467,37,15,0,0,5,0],["2026-04-13",35,160199,450,37,15,0,0,5,0],["2026-04-13",73,160000,51,37,5,0,0,5,0],["2026-04-13",633,160000,51,0,5,0,0,0,0],["2026-04-13",896,160000,51,2,5,0,0,0,0],["2026-04-13",517,160000,51,0,5,0,0,0,0],["2026-04-13",479,160000,51,39,5,0,0,5,0],["2026-04-13",479,160000,51,39,5,0,0,5,0],["2026-04-13",1123,159587,447,36,15,0,0,0,0],["2026-04-13",717,159264,13,35,31,0,0,1,0],["2026-04-13",1008,157757,462,37,15,0,0,5,0],["2026-04-13",1057,157658,447,36,15,0,0,0,0],["2026-04-13",712,157332,10,35,31,0,0,1,0],["2026-04-13",1189,157192,12,35,31,0,0,1,0],["2026-04-13",1189,157188,12,35,31,0,0,1,0],["2026-04-13",785,156940,15,35,31,0,0,1,0],["2026-04-13",712,156408,11,35,31,0,0,1,0],["2026-04-13",1132,156218,467,37,15,0,0,5,0],["2026-04-13",696,156128,11,0,31,0,0,1,0],["2026-04-13",1132,155770,463,37,15,0,0,5,0],["2026-04-13",680,155470,340,0,31,0,0,1,0],["2026-04-13",1190,154979,446,150,15,0,0,5,0],["2026-04-13",680,153828,20,0,31,0,0,1,0],["2026-04-13",1112,153600,55,60,32,0,0,5,0],["2026-04-13",66,153600,55,0,54,0,0,5,0],["2026-04-13",1180,153496,3,35,31,0,0,1,0],["2026-04-13",1136,153220,5,35,31,0,0,1,0],["2026-04-13",680,153004,15,0,31,0,0,1,0],["2026-04-13",1191,152875,79,35,31,0,0,1,0],["2026-04-13",1189,152502,5,35,31,0,0,1,0],["2026-04-13",66,152400,55,0,54,0,0,5,0],["2026-04-13",66,151944,55,0,54,0,0,5,0],["2026-04-13",736,151700,51,39,5,0,0,5,0],["2026-04-13",986,151500,476,0,110,0,0,5,0],["2026-04-13",986,151500,476,0,110,0,0,5,0],["2026-04-13",986,151500,476,0,110,0,0,5,0],["2026-04-13",986,151500,476,0,110,0,0,5,0],["2026-04-13",989,151500,476,11,110,0,0,5,0],["2026-04-13",1132,151404,467,37,15,0,0,5,0],["2026-04-13",680,151360,20,0,31,0,0,1,0],["2026-04-13",1112,150480,55,60,32,0,0,5,0],["2026-04-13",66,150000,55,0,54,0,0,5,0],["2026-04-13",1099,149845,447,0,15,0,0,0,0],["2026-04-13",680,149716,15,0,31,0,0,1,0],["2026-04-13",680,149716,79,0,31,0,0,1,0],["2026-04-13",680,149716,16,0,31,0,0,1,0],["2026-04-13",680,149716,3,0,31,0,0,1,0],["2026-04-13",680,149716,3,0,31,0,0,1,0],["2026-04-13",680,149716,63,0,31,0,0,1,0],["2026-04-13",680,149716,20,0,31,0,0,1,0],["2026-04-13",680,149716,345,0,31,0,0,1,0],["2026-04-13",35,149336,4,16,39,0,0,1,0],["2026-04-13",66,149040,55,0,54,0,0,5,0],["2026-04-13",1096,149009,447,37,15,0,0,5,0],["2026-04-13",35,149000,483,22,42,0,0,13,0],["2026-04-13",66,148800,55,0,54,0,0,5,0],["2026-04-13",66,148800,55,0,54,0,0,5,0],["2026-04-13",101,148787,40,0,6,0,0,4,0],["2026-04-13",1112,148680,4,60,32,0,0,3,0],["2026-04-13",1057,148618,447,36,15,0,0,0,0],["2026-04-13",717,147952,82,35,31,0,0,1,0],["2026-04-13",717,147952,20,35,31,0,0,1,0],["2026-04-13",717,147952,20,35,31,0,0,1,0],["2026-04-13",1189,147812,12,35,31,0,0,1,0],["2026-04-13",1189,147812,12,35,31,0,0,1,0],["2026-04-13",1189,147812,5,35,31,0,0,1,0],["2026-04-13",1189,147812,5,35,31,0,0,1,0],["2026-04-13",1189,147812,5,35,31,0,0,1,0],["2026-04-13",1189,147812,5,35,31,0,0,1,0],["2026-04-13",1189,147812,5,35,31,0,0,1,0],["2026-04-13",1189,147812,5,35,31,0,0,1,0],["2026-04-13",1132,147810,467,37,15,0,0,5,0],["2026-04-13",1070,147600,200,60,32,0,0,3,0],["2026-04-13",712,147320,15,35,31,0,0,1,0],["2026-04-13",680,146432,11,0,31,0,0,1,0],["2026-04-13",66,146400,55,0,32,0,0,5,0],["2026-04-13",696,146020,340,0,31,0,0,1,0],["2026-04-13",1192,145200,484,157,10,0,0,0,0],["2026-04-13",712,145180,10,35,31,0,0,1,0],["2026-04-13",1193,145152,300,0,101,0,8,4,0],["2026-04-13",1123,144384,447,36,15,0,0,0,0],["2026-04-13",785,144144,12,35,31,0,0,1,0],["2026-04-13",785,144144,340,35,31,0,0,1,0],["2026-04-13",785,144144,15,35,31,0,0,1,0],["2026-04-13",1194,143898,341,138,1,0,0,0,0],["2026-04-13",1008,143542,468,37,15,0,0,5,0],["2026-04-13",1195,142935,444,37,15,0,0,5,0],["2026-04-13",1169,142883,463,78,15,0,0,5,0],["2026-04-13",66,142560,55,0,54,0,0,5,0],["2026-04-13",680,142320,16,0,31,0,0,1,0],["2026-04-13",66,141934,200,0,32,0,0,3,0],["2026-04-13",66,141600,55,0,54,0,0,5,0],["2026-04-13",680,141480,11,0,31,0,0,1,0],["2026-04-13",717,141024,13,35,31,0,0,1,0],["2026-04-13",351,140900,51,39,5,0,0,5,0],["2026-04-13",66,140760,55,0,54,0,0,5,0],["2026-04-13",1070,140400,55,60,54,0,0,5,0],["2026-04-13",1160,140193,444,37,15,0,0,5,0],["2026-04-13",712,140172,20,35,31,0,0,1,0],["2026-04-13",802,140000,59,37,5,0,0,5,0],["2026-04-13",887,140000,51,83,5,0,0,9,0],["2026-04-13",612,139327,485,48,42,0,0,13,0],["2026-04-13",680,138208,10,0,31,0,0,1,0],["2026-04-13",680,138208,20,0,31,0,0,1,0],["2026-04-13",680,138208,68,0,31,0,0,1,0],["2026-04-13",66,138000,55,0,54,0,0,5,0],["2026-04-13",66,138000,55,0,54,0,0,5,0],["2026-04-13",66,138000,480,0,54,0,0,0,0],["2026-04-13",1066,137598,4,3,0,0,0,0,0],["2026-04-13",1127,136800,55,106,54,0,0,5,0],["2026-04-13",785,136612,11,35,31,0,0,1,0],["2026-04-13",66,135660,55,0,54,0,0,5,0],["2026-04-13",1129,135265,79,35,31,0,0,1,0],["2026-04-13",66,134520,55,0,54,0,0,5,0],["2026-04-13",1132,134140,467,37,15,0,0,5,0],["2026-04-13",1012,133400,51,37,5,0,0,5,0],["2026-04-13",1189,131376,12,35,31,0,0,1,0],["2026-04-13",1159,131020,454,0,15,0,0,0,0],["2026-04-13",1159,131020,454,0,15,0,0,0,0],["2026-04-13",717,130992,82,35,31,0,0,1,0],["2026-04-13",717,130992,20,35,31,0,0,1,0],["2026-04-13",717,130992,20,35,31,0,0,1,0],["2026-04-13",724,130717,11,35,31,0,0,1,0],["2026-04-13",1196,130000,51,39,5,0,0,5,0],["2026-04-13",793,130000,51,38,5,0,0,5,0],["2026-04-13",458,130000,51,39,5,0,0,5,0],["2026-04-13",846,130000,51,38,5,0,0,5,0],["2026-04-13",846,130000,51,38,5,0,0,5,0],["2026-04-13",1197,130000,51,38,5,0,0,5,0],["2026-04-13",73,130000,51,37,5,0,0,5,0],["2026-04-13",844,130000,51,39,5,0,0,5,0],["2026-04-13",477,130000,51,38,5,0,0,5,0],["2026-04-13",765,130000,58,29,5,0,0,0,0],["2026-04-13",265,130000,51,0,5,0,0,0,0],["2026-04-13",265,130000,51,0,5,0,0,0,0],["2026-04-13",91,130000,51,39,5,0,0,5,0],["2026-04-13",91,130000,51,39,5,0,0,5,0],["2026-04-13",505,130000,51,39,5,0,0,5,0],["2026-04-13",524,130000,51,86,5,0,0,13,0],["2026-04-13",517,130000,51,0,5,0,0,0,0],["2026-04-13",488,130000,58,86,5,0,0,13,0],["2026-04-13",478,130000,51,37,5,0,0,5,0],["2026-04-13",351,130000,51,39,5,0,0,5,0],["2026-04-13",351,130000,51,39,5,0,0,5,0],["2026-04-13",351,130000,51,39,5,0,0,5,0],["2026-04-13",351,130000,51,39,5,0,0,5,0],["2026-04-13",351,130000,51,39,5,0,0,5,0],["2026-04-13",351,130000,51,39,5,0,0,5,0],["2026-04-13",1198,130000,51,37,5,0,0,5,0],["2026-04-13",847,130000,51,37,5,0,2,5,0],["2026-04-13",847,130000,51,37,5,0,2,5,0],["2026-04-13",787,130000,51,37,5,0,0,5,0],["2026-04-13",766,130000,51,37,5,0,0,5,0],["2026-04-13",1199,130000,51,22,5,0,0,0,0],["2026-04-13",509,130000,51,38,5,0,0,5,0],["2026-04-13",904,130000,51,137,5,0,0,4,0],["2026-04-13",628,130000,51,37,5,0,0,5,0],["2026-04-13",35,130000,51,39,5,0,0,5,0],["2026-04-13",1200,130000,51,37,5,0,0,5,0],["2026-04-13",1201,130000,51,37,5,0,0,5,0],["2026-04-13",1201,130000,51,37,5,0,0,5,0],["2026-04-13",222,130000,51,0,5,0,0,0,0],["2026-04-13",355,130000,51,37,5,0,0,5,0],["2026-04-13",355,130000,51,37,5,0,0,5,0],["2026-04-13",258,130000,51,37,5,0,0,5,0],["2026-04-13",1202,130000,51,37,5,0,0,5,0],["2026-04-13",605,130000,51,39,5,0,0,5,0],["2026-04-13",493,130000,51,37,5,0,0,5,0],["2026-04-13",849,130000,51,0,5,0,0,0,0],["2026-04-13",849,130000,51,0,5,0,0,0,0],["2026-04-13",849,130000,51,0,5,0,0,0,0],["2026-04-13",849,130000,51,0,5,0,0,0,0],["2026-04-13",849,130000,51,0,5,0,0,0,0],["2026-04-13",849,130000,51,0,5,0,0,0,0],["2026-04-13",940,130000,51,37,5,0,0,5,0],["2026-04-13",940,130000,51,37,5,0,0,5,0],["2026-04-13",1203,130000,51,38,5,0,0,5,0],["2026-04-13",651,130000,51,37,5,0,0,5,0],["2026-04-13",651,130000,51,37,5,0,0,5,0],["2026-04-13",651,130000,51,37,5,0,0,5,0],["2026-04-13",651,130000,51,37,5,0,0,5,0],["2026-04-13",479,130000,51,39,5,0,0,5,0],["2026-04-13",1204,130000,51,37,5,0,0,5,0],["2026-04-13",851,130000,51,130,5,0,0,0,0],["2026-04-13",851,130000,51,130,5,0,0,0,0],["2026-04-13",1154,130000,51,37,5,0,0,5,0],["2026-04-13",1154,130000,51,37,5,0,0,5,0],["2026-04-13",512,130000,51,0,5,0,0,0,0],["2026-04-13",512,130000,51,0,5,0,0,0,0],["2026-04-13",1205,130000,51,38,5,0,0,5,0],["2026-04-13",852,130000,51,37,5,0,0,5,0],["2026-04-13",885,130000,51,39,5,0,0,5,0],["2026-04-13",885,130000,51,39,5,0,0,5,0],["2026-04-13",642,130000,51,37,5,0,0,5,0],["2026-04-13",853,130000,51,138,5,0,0,0,0],["2026-04-13",853,130000,51,138,5,0,0,0,0],["2026-04-13",386,130000,51,38,5,0,0,5,0],["2026-04-13",386,130000,51,38,5,0,0,5,0],["2026-04-13",386,130000,51,38,5,0,0,5,0],["2026-04-13",386,130000,51,38,5,0,0,5,0],["2026-04-13",514,130000,51,38,5,0,0,5,0],["2026-04-13",35,129922,450,37,15,0,0,5,0],["2026-04-13",1206,127800,119,158,6,0,0,0,0],["2026-04-13",66,127650,55,0,54,0,0,5,0],["2026-04-13",696,127568,15,0,31,0,0,1,0],["2026-04-13",696,127568,11,0,31,0,0,1,0],["2026-04-13",696,127568,15,0,31,0,0,1,0],["2026-04-13",1207,125280,486,43,10,0,0,8,0],["2026-04-13",1129,125048,79,35,31,0,0,1,0],["2026-04-13",680,124992,63,0,31,0,0,1,0],["2026-04-13",1132,124480,467,37,15,0,0,5,0],["2026-04-13",1132,124480,467,37,15,0,0,5,0],["2026-04-13",1208,124124,487,142,83,0,0,0,0],["2026-04-13",736,123500,51,39,5,0,0,5,0],["2026-04-13",696,123354,10,0,31,0,0,1,0],["2026-04-13",1123,123294,447,36,15,0,0,0,0],["2026-04-13",1159,123010,454,0,15,0,0,0,0],["2026-04-13",1123,122865,447,36,15,0,0,0,0],["2026-04-13",66,122066,55,0,32,0,0,5,0],["2026-04-13",1057,121899,447,36,15,0,0,0,0],["2026-04-13",1057,121893,447,36,15,0,0,0,0],["2026-04-13",717,121240,20,35,31,0,0,1,0],["2026-04-13",717,121240,20,35,31,0,0,1,0],["2026-04-13",785,120904,20,35,31,0,0,1,0],["2026-04-13",785,120904,15,35,31,0,0,1,0],["2026-04-13",200,120876,40,0,6,0,8,4,0],["2026-04-13",471,120510,131,86,31,0,0,13,0],["2026-04-13",1180,120500,340,35,31,0,0,1,0],["2026-04-13",73,120000,59,37,5,0,0,5,0],["2026-04-13",273,120000,51,37,5,0,0,5,0],["2026-04-13",905,120000,59,39,5,0,0,5,0],["2026-04-13",1157,120000,55,40,54,0,0,5,0],["2026-04-13",66,118800,55,0,54,0,0,5,0],["2026-04-13",680,117840,68,0,31,0,0,1,0],["2026-04-13",1057,117255,447,36,15,0,0,0,0],["2026-04-13",1057,117255,447,36,15,0,0,0,0],["2026-04-13",276,117120,210,0,10,0,0,13,0],["2026-04-13",493,117000,59,37,5,0,0,5,0],["2026-04-13",1132,116936,467,37,15,0,0,5,0],["2026-04-13",66,116280,55,0,32,0,0,5,0],["2026-04-13",1191,116200,4,35,31,0,0,1,0],["2026-04-13",213,116160,187,76,14,0,0,0,0],["2026-04-13",1066,116094,4,3,0,0,0,0,0],["2026-04-13",66,116084,200,0,32,0,0,3,0],["2026-04-13",1159,115840,454,0,15,0,0,0,0],["2026-04-13",1209,115670,250,34,33,0,5,0,0],["2026-04-13",1180,115500,3,35,31,0,0,1,0],["2026-04-13",680,115164,63,0,31,0,0,1,0],["2026-04-13",680,115164,63,0,31,0,0,1,0],["2026-04-13",717,115150,20,35,31,0,0,1,0],["2026-04-13",1189,114968,5,35,31,0,0,1,0],["2026-04-13",712,114604,128,35,31,0,0,1,0],["2026-04-13",1169,114534,463,78,15,0,0,5,0],["2026-04-13",414,114000,319,0,27,0,0,4,0],["2026-04-13",1159,113608,454,0,15,0,0,0,0],["2026-04-13",1180,113120,15,35,31,0,0,1,0],["2026-04-13",519,112700,51,0,5,0,0,0,0],["2026-04-13",864,112700,51,37,5,0,0,5,0],["2026-04-13",1191,112516,4,35,31,0,0,1,0],["2026-04-13",1210,112500,457,37,15,0,0,5,0],["2026-04-13",1211,111536,451,37,15,0,0,5,0],["2026-04-13",785,111370,15,35,31,0,0,1,0],["2026-04-13",1212,111253,446,7,15,0,0,0,0],["2026-04-13",696,111174,15,0,31,0,0,1,0],["2026-04-13",696,111002,15,0,31,0,0,1,0],["2026-04-13",1191,110448,130,35,31,0,0,1,0],["2026-04-13",696,110226,15,0,31,0,0,1,0],["2026-04-13",1159,110203,454,0,15,0,0,0,0],["2026-04-13",680,109396,20,0,31,0,0,1,0],["2026-04-13",1213,108675,55,89,49,0,0,5,0],["2026-04-13",1038,108624,450,150,15,0,0,5,0],["2026-04-13",1182,108407,463,2,15,0,0,0,0],["2026-04-13",1051,108360,99,0,15,0,0,0,0],["2026-04-13",785,108108,345,35,31,0,0,1,0],["2026-04-13",1144,108000,4,106,32,0,0,5,0],["2026-04-13",1136,107996,5,35,31,0,0,1,0],["2026-04-13",1057,107909,454,36,15,0,0,0,0],["2026-04-13",35,107674,446,57,15,0,0,0,0],["2026-04-13",986,107500,476,0,110,0,0,5,0],["2026-04-13",986,107500,476,0,110,0,0,5,0],["2026-04-13",986,107500,476,0,110,0,0,5,0],["2026-04-13",986,107500,476,0,110,0,0,5,0],["2026-04-13",986,107500,476,0,110,0,0,5,0],["2026-04-13",986,107500,476,0,110,0,0,5,0],["2026-04-13",989,107500,476,11,110,0,0,5,0],["2026-04-13",989,107500,476,11,110,0,0,5,0],["2026-04-13",989,107500,476,11,110,0,0,5,0],["2026-04-13",977,107500,476,78,110,0,0,5,0],["2026-04-13",717,107328,20,35,31,0,0,1,0],["2026-04-13",717,107328,20,35,31,0,0,1,0],["2026-04-13",1038,107222,450,150,15,0,0,5,0],["2026-04-13",1057,107055,454,36,15,0,0,0,0],["2026-04-13",1057,107055,447,36,15,0,0,0,0],["2026-04-13",768,106000,51,37,5,0,0,5,0],["2026-04-13",66,105600,55,0,32,0,0,5,0],["2026-04-13",66,105461,55,0,32,0,0,5,0],["2026-04-13",712,105252,10,35,31,0,0,1,0],["2026-04-13",680,105070,16,0,31,0,0,1,0],["2026-04-13",1214,105000,488,153,7,0,6,5,0],["2026-04-13",795,105000,102,25,41,0,0,1,0],["2026-04-13",1099,104859,463,0,15,0,0,0,0],["2026-04-13",1096,104090,447,37,15,0,0,5,0],["2026-04-13",892,104000,58,38,5,0,0,5,0],["2026-04-13",611,104000,51,38,5,0,0,5,0],["2026-04-13",1215,104000,51,38,5,0,0,5,0],["2026-04-13",1191,103782,4,35,31,0,0,1,0],["2026-04-13",39,103620,7,0,6,0,0,3,0],["2026-04-13",1182,103203,463,2,15,0,0,0,0],["2026-04-13",1057,102417,454,36,15,0,0,0,0],["2026-04-13",1057,102417,447,36,15,0,0,0,0],["2026-04-13",1057,102417,447,36,15,0,0,0,0],["2026-04-13",680,102006,340,0,31,0,0,1,0],["2026-04-13",680,101986,82,0,31,0,0,1,0],["2026-04-13",717,101940,20,35,31,0,0,1,0],["2026-04-13",1184,101776,11,35,31,0,0,1,0],["2026-04-13",638,101159,4,0,49,0,0,3,0],["2026-04-13",986,101000,476,0,110,0,0,5,0],["2026-04-13",1077,100843,462,37,15,0,0,5,0],["2026-04-13",712,100716,11,35,31,0,0,1,0],["2026-04-13",1182,100705,467,2,15,0,0,0,0],["2026-04-13",785,100692,11,35,31,0,0,1,0],["2026-04-13",1216,100000,116,9,97,0,0,0,0],["2026-04-13",1217,100000,51,0,5,0,0,0,0],["2026-04-13",864,100000,58,37,5,0,0,5,0],["2026-04-13",864,100000,58,37,5,0,0,5,0],["2026-04-13",849,100000,51,0,5,0,0,0,0],["2026-04-13",529,100000,51,37,5,0,0,5,0],["2026-04-13",1218,99942,454,57,15,0,0,0,0],["2026-04-13",1144,99000,4,106,32,0,0,5,0],["2026-04-13",1136,98270,5,35,31,0,0,1,0],["2026-04-13",696,98008,11,0,31,0,0,1,0],["2026-04-13",1194,98000,63,138,31,0,0,1,0],["2026-04-13",1191,97840,4,35,31,0,0,1,0],["2026-04-13",696,97767,11,0,31,0,0,1,0],["2026-04-13",1159,97480,454,0,15,0,0,0,0],["2026-04-13",785,96992,20,35,31,0,0,1,0],["2026-04-13",1123,96764,447,36,15,0,0,0,0],["2026-04-13",712,96166,15,35,31,0,0,1,0],["2026-04-13",1144,96000,4,106,32,0,0,5,0],["2026-04-13",1184,95704,345,35,31,0,0,1,0],["2026-04-13",696,95640,15,0,31,0,0,1,0],["2026-04-13",351,95400,51,39,5,0,0,5,0],["2026-04-13",1171,95000,51,39,5,0,0,5,0],["2026-04-13",471,94760,137,86,31,0,0,13,0],["2026-04-13",448,93800,405,37,15,0,0,5,0],["2026-04-13",448,93800,405,37,15,0,0,5,0],["2026-04-13",448,93800,405,37,15,0,0,5,0],["2026-04-13",1059,93800,405,37,15,0,0,5,0],["2026-04-13",1219,93800,405,2,15,0,0,0,0],["2026-04-13",785,93508,20,35,31,0,0,1,0],["2026-04-13",887,93400,59,83,5,0,0,9,0],["2026-04-13",785,92736,15,35,31,0,0,1,0],["2026-04-13",1220,92649,446,31,15,0,0,5,0],["2026-04-13",1221,92649,455,0,15,0,0,0,0],["2026-04-13",1222,92400,104,36,7,0,0,0,0],["2026-04-13",1057,92211,447,36,15,0,0,0,0],["2026-04-13",1099,91995,467,0,15,0,0,0,0],["2026-04-13",1189,91508,5,35,31,0,0,1,0],["2026-04-13",948,91355,489,32,14,0,9,3,0],["2026-04-13",1180,89794,16,35,31,0,0,1,0],["2026-04-13",1123,89763,447,36,15,0,0,0,0],["2026-04-13",1123,89721,447,36,15,0,0,0,0],["2026-04-13",1123,89721,447,36,15,0,0,0,0],["2026-04-13",1194,89316,4,138,1,0,0,0,0],["2026-04-13",680,88836,345,0,31,0,0,1,0],["2026-04-13",1132,88830,463,37,15,0,0,5,0],["2026-04-13",785,88676,15,35,31,0,0,1,0],["2026-04-13",785,88676,20,35,31,0,0,1,0],["2026-04-13",1123,88103,447,36,15,0,0,0,0],["2026-04-13",724,88014,27,35,31,0,0,1,0],["2026-04-13",1180,87990,15,35,31,0,0,1,0],["2026-04-13",1132,87692,463,37,15,0,0,5,0],["2026-04-13",1057,87573,447,36,15,0,0,0,0],["2026-04-13",1057,87573,447,36,15,0,0,0,0],["2026-04-13",680,87194,13,0,31,0,0,1,0],["2026-04-13",785,86804,20,35,31,0,0,1,0],["2026-04-13",477,86700,51,38,5,0,0,5,0],["2026-04-13",1201,86700,51,37,5,0,0,5,0],["2026-04-13",680,86640,128,0,31,0,0,1,0],["2026-04-13",785,86534,15,35,31,0,0,1,0],["2026-04-13",696,86486,340,0,31,0,0,1,0],["2026-04-13",1129,86398,13,35,31,0,0,1,0],["2026-04-13",1223,86336,20,35,31,0,0,1,0],["2026-04-13",1180,86030,16,35,31,0,0,1,0],["2026-04-13",66,85800,110,0,49,0,0,3,0],["2026-04-13",1099,85583,467,0,15,0,0,0,0],["2026-04-13",717,85400,79,35,31,0,0,1,0],["2026-04-13",1039,85261,455,130,15,0,0,0,0],["2026-04-13",1129,85212,13,35,31,0,0,1,0],["2026-04-13",785,85008,20,35,31,0,0,1,0],["2026-04-13",696,84929,11,0,31,0,0,1,0],["2026-04-13",699,84768,344,1,31,0,0,1,0],["2026-04-13",699,84768,19,1,31,0,0,1,0],["2026-04-13",1129,84652,13,35,31,0,0,1,0],["2026-04-13",1174,84468,12,35,31,0,0,1,0],["2026-04-13",1123,84323,447,36,15,0,0,0,0],["2026-04-13",35,83830,454,57,15,0,0,0,0],["2026-04-13",699,83734,19,1,31,0,0,1,0],["2026-04-13",724,82775,11,35,31,0,0,1,0],["2026-04-13",35,82726,454,57,15,0,0,0,0],["2026-04-13",1077,82515,468,37,15,0,0,5,0],["2026-04-13",1224,82500,36,107,22,0,2,0,0],["2026-04-13",699,82426,19,1,31,0,0,1,0],["2026-04-13",66,82080,55,0,54,0,0,5,0],["2026-04-13",724,82062,12,35,31,0,0,1,0],["2026-04-13",1180,82040,3,35,31,0,0,1,0],["2026-04-13",1136,81652,5,35,31,0,0,1,0],["2026-04-13",680,81242,3,0,31,0,0,1,0],["2026-04-13",680,81242,63,0,31,0,0,1,0],["2026-04-13",35,81000,485,7,42,0,0,13,0],["2026-04-13",1225,80940,22,0,6,0,0,0,0],["2026-04-13",699,80696,19,1,31,0,0,1,0],["2026-04-13",680,80612,20,0,31,0,0,1,0],["2026-04-13",680,80612,16,0,31,0,0,1,0],["2026-04-13",680,80584,76,0,31,0,0,1,0],["2026-04-13",712,80472,10,35,31,0,0,1,0],["2026-04-13",680,80348,63,0,31,0,0,1,0],["2026-04-13",699,80288,19,1,31,0,0,1,0],["2026-04-13",1184,80080,11,35,31,0,0,1,0],["2026-04-13",793,80000,51,38,5,0,0,5,0],["2026-04-13",533,80000,51,38,5,0,0,5,0],["2026-04-13",1202,80000,51,37,5,0,0,5,0],["2026-04-13",696,79730,11,0,31,0,0,1,0],["2026-04-13",1194,79632,19,138,31,0,0,1,0],["2026-04-13",680,79366,68,0,31,0,0,1,0],["2026-04-13",1159,79203,454,0,15,0,0,0,0],["2026-04-13",680,78970,63,0,31,0,0,1,0],["2026-04-13",680,78970,16,0,31,0,0,1,0],["2026-04-13",712,78666,10,35,31,0,0,1,0],["2026-04-13",1189,78596,12,35,31,0,0,1,0],["2026-04-13",717,78540,13,35,31,0,0,1,0],["2026-04-13",785,78470,15,35,31,0,0,1,0],["2026-04-13",785,78470,15,35,31,0,0,1,0],["2026-04-13",785,78470,15,35,31,0,0,1,0],["2026-04-13",785,78470,15,35,31,0,0,1,0],["2026-04-13",724,78400,11,35,31,0,0,1,0],["2026-04-13",1169,78030,463,78,15,0,0,5,0],["2026-04-13",623,78000,51,38,5,0,0,5,0],["2026-04-13",736,78000,51,39,5,0,0,5,0],["2026-04-13",633,78000,51,0,5,0,0,0,0],["2026-04-13",633,78000,51,0,5,0,0,0,0],["2026-04-13",517,78000,51,0,5,0,0,0,0],["2026-04-13",1200,78000,51,37,5,0,0,5,0],["2026-04-13",1226,78000,51,37,5,0,0,5,0],["2026-04-13",35,77910,136,7,40,0,0,13,0],["2026-04-13",35,77910,351,16,42,0,0,13,0],["2026-04-13",35,77910,136,7,40,0,0,13,0],["2026-04-13",35,77910,349,7,40,0,0,13,0],["2026-04-13",35,77910,415,7,104,0,0,0,0],["2026-04-13",35,77910,349,7,40,0,0,13,0],["2026-04-13",35,77910,369,7,59,0,0,0,0],["2026-04-13",35,77910,349,7,40,0,0,13,0],["2026-04-13",35,77910,349,7,40,0,0,13,0],["2026-04-13",35,77910,490,7,40,0,0,13,0],["2026-04-13",35,77910,132,7,40,0,0,13,0],["2026-04-13",35,77910,349,7,40,0,0,13,0],["2026-04-13",35,77910,136,7,40,0,0,13,0],["2026-04-13",35,77910,132,7,40,0,0,13,0],["2026-04-13",35,77910,490,16,40,0,0,13,0],["2026-04-13",35,77910,349,7,40,0,0,13,0],["2026-04-13",35,77910,349,7,40,0,0,13,0],["2026-04-13",35,77910,490,16,1,0,0,13,0],["2026-04-13",35,77910,349,7,40,0,0,13,0],["2026-04-13",35,77910,490,7,40,0,0,13,0],["2026-04-13",35,77910,349,7,40,0,0,13,0],["2026-04-13",35,77910,349,7,40,0,0,13,0],["2026-04-13",35,77910,136,7,40,0,0,13,0],["2026-04-13",35,77910,351,159,42,0,0,13,0],["2026-04-13",35,77910,136,7,40,0,0,13,0],["2026-04-13",696,77588,10,0,31,0,0,1,0],["2026-04-13",1227,77554,4,144,49,0,0,3,0],["2026-04-13",66,77400,55,0,32,0,0,5,0],["2026-04-13",1057,77367,454,36,15,0,0,0,0],["2026-04-13",724,77260,345,35,31,0,0,1,0],["2026-04-13",1191,76601,4,35,31,0,0,1,0],["2026-04-13",680,76503,44,0,31,0,0,1,0],["2026-04-13",326,76496,3,35,31,0,0,1,0],["2026-04-13",326,76496,3,35,31,0,0,1,0],["2026-04-13",326,76496,3,35,31,0,0,1,0],["2026-04-13",1191,76438,4,35,31,0,0,1,0],["2026-04-13",680,76286,340,0,31,0,0,1,0],["2026-04-13",699,76216,19,1,31,0,0,1,0],["2026-04-13",699,76216,20,1,31,0,0,1,0],["2026-04-13",699,76216,19,1,31,0,0,1,0],["2026-04-13",699,76216,19,1,31,0,0,1,0],["2026-04-13",699,76216,19,1,31,0,0,1,0],["2026-04-13",699,76216,19,1,31,0,0,1,0],["2026-04-13",699,76216,19,1,31,0,0,1,0],["2026-04-13",699,76216,19,1,31,0,0,1,0],["2026-04-13",699,76216,19,1,31,0,0,1,0],["2026-04-13",699,76216,19,1,31,0,0,1,0],["2026-04-13",680,76092,63,0,31,0,0,1,0],["2026-04-13",1228,76030,79,35,31,0,0,1,0],["2026-04-13",717,75600,79,35,31,0,0,1,0],["2026-04-13",1057,75513,447,36,15,0,0,0,0],["2026-04-13",1180,75306,16,35,31,0,0,1,0],["2026-04-13",699,75164,19,1,31,0,0,1,0],["2026-04-13",66,75150,359,0,32,0,0,3,0],["2026-04-13",680,74858,16,0,31,0,0,1,0],["2026-04-13",680,74858,63,0,31,0,0,1,0],["2026-04-13",680,74858,15,0,31,0,0,1,0],["2026-04-13",680,74858,16,0,31,0,0,1,0],["2026-04-13",680,74858,63,0,31,0,0,1,0],["2026-04-13",680,74858,20,0,31,0,0,1,0],["2026-04-13",680,74858,15,0,31,0,0,1,0],["2026-04-13",680,74858,16,0,31,0,0,1,0],["2026-04-13",680,74858,3,0,31,0,0,1,0],["2026-04-13",680,74858,15,0,31,0,0,1,0],["2026-04-13",680,74858,11,0,31,0,0,1,0],["2026-04-13",680,74844,4,0,31,0,0,1,0],["2026-04-13",724,74760,128,35,31,0,0,1,0],["2026-04-13",1191,74603,4,35,31,0,0,1,0],["2026-04-13",1123,74518,447,36,15,0,0,0,0],["2026-04-13",1129,74082,20,35,31,0,0,1,0],["2026-04-13",1129,74082,20,35,31,0,0,1,0],["2026-04-13",1189,73906,12,35,31,0,0,1,0],["2026-04-13",1189,73906,12,35,31,0,0,1,0],["2026-04-13",1189,73906,12,35,31,0,0,1,0],["2026-04-13",1189,73906,5,35,31,0,0,1,0],["2026-04-13",1136,73528,12,35,31,0,0,1,0],["2026-04-13",712,73500,10,35,31,0,0,1,0],["2026-04-13",948,73466,338,32,14,0,9,3,0],["2026-04-13",696,73010,15,0,31,0,0,1,0],["2026-04-13",696,73010,11,0,31,0,0,1,0],["2026-04-13",696,73010,15,0,31,0,0,1,0],["2026-04-13",696,73010,10,0,31,0,0,1,0],["2026-04-13",696,73010,15,0,31,0,0,1,0],["2026-04-13",1189,72733,5,35,31,0,0,1,0],["2026-04-13",680,72390,3,0,31,0,0,1,0],["2026-04-13",724,72169,27,35,31,0,0,1,0],["2026-04-13",1189,72146,12,35,31,0,0,1,0],["2026-04-13",785,72072,11,35,31,0,0,1,0],["2026-04-13",785,72072,15,35,31,0,0,1,0],["2026-04-13",785,72072,15,35,31,0,0,1,0],["2026-04-13",785,72072,12,35,31,0,0,1,0],["2026-04-13",66,72000,55,0,54,0,0,5,0],["2026-04-13",1144,72000,4,106,32,0,0,5,0],["2026-04-13",1184,71792,130,35,31,0,0,1,0],["2026-04-13",699,71736,19,1,31,0,0,1,0],["2026-04-13",699,71736,19,1,31,0,0,1,0],["2026-04-13",699,71736,20,1,31,0,0,1,0],["2026-04-13",717,71680,20,35,31,0,0,1,0],["2026-04-13",986,71667,476,0,110,0,0,5,0],["2026-04-13",986,71667,476,0,110,0,0,5,0],["2026-04-13",986,71667,476,0,110,0,0,5,0],["2026-04-13",1182,71620,467,2,15,0,0,0,0],["2026-04-13",1191,71540,344,35,31,0,0,1,0],["2026-04-13",948,71489,7,32,6,0,9,3,0],["2026-04-13",66,71400,55,0,54,0,0,5,0],["2026-04-13",951,71233,445,37,15,0,0,5,0],["2026-04-13",1124,71051,446,31,15,0,0,5,0],["2026-04-13",1124,71051,446,31,15,0,0,5,0],["2026-04-13",1047,71051,450,37,15,0,0,5,0],["2026-04-13",1229,71051,446,37,15,0,0,5,0],["2026-04-13",1054,71051,455,37,15,0,0,5,0],["2026-04-13",1174,71008,12,35,31,0,0,1,0],["2026-04-13",724,70390,11,35,31,0,0,1,0],["2026-04-13",1180,70224,3,35,31,0,0,1,0],["2026-04-13",885,70000,51,39,5,0,0,5,0],["2026-04-13",680,69922,63,0,31,0,0,1,0],["2026-04-13",1174,69568,200,35,31,0,0,1,0],["2026-04-13",717,69528,13,35,31,0,0,1,0],["2026-04-13",1191,69409,4,35,31,0,0,1,0],["2026-04-13",680,69104,15,0,31,0,0,1,0],["2026-04-13",680,69104,340,0,31,0,0,1,0],["2026-04-13",1230,68837,344,9,31,0,0,1,0],["2026-04-13",1191,68488,4,35,31,0,0,1,0],["2026-04-13",717,68320,20,35,31,0,0,1,0],["2026-04-13",378,68310,491,0,14,0,0,0,0],["2026-04-13",1057,68091,447,36,15,0,0,0,0],["2026-04-13",1057,68091,447,36,15,0,0,0,0],["2026-04-13",1057,68091,454,36,15,0,0,0,0],["2026-04-13",680,67870,16,0,31,0,0,1,0],["2026-04-13",724,67190,5,35,31,0,0,1,0],["2026-04-13",66,66960,55,0,32,0,0,5,0],["2026-04-13",785,66312,15,35,31,0,0,1,0],["2026-04-13",696,66062,11,0,31,0,0,1,0],["2026-04-13",1231,66000,492,36,7,0,0,0,0],["2026-04-13",1157,66000,55,40,32,0,0,5,0],["2026-04-13",1191,65976,4,35,0,0,0,1,0],["2026-04-13",1189,65688,5,35,31,0,0,1,0],["2026-04-13",1169,65369,467,78,15,0,0,5,0],["2026-04-13",1191,65072,4,35,31,0,0,1,0],["2026-04-13",1191,65072,4,35,31,0,0,1,0],["2026-04-13",785,65034,340,35,31,0,0,1,0],["2026-04-13",1190,65023,458,150,15,0,0,5,0],["2026-04-13",1146,65000,51,38,5,0,0,5,0],["2026-04-13",846,65000,51,38,5,0,0,5,0],["2026-04-13",846,65000,51,38,22,0,0,5,0],["2026-04-13",736,65000,51,39,5,0,0,5,0],["2026-04-13",736,65000,58,39,5,0,0,5,0],["2026-04-13",1148,65000,51,38,5,0,0,5,0],["2026-04-13",73,65000,51,37,5,0,0,5,0],["2026-04-13",73,65000,51,37,5,0,0,5,0],["2026-04-13",73,65000,51,37,5,0,0,5,0],["2026-04-13",73,65000,51,37,5,0,0,5,0],["2026-04-13",503,65000,51,37,5,0,0,5,0],["2026-04-13",1232,65000,51,38,5,0,0,5,0],["2026-04-13",1232,65000,51,38,5,0,0,5,0],["2026-04-13",477,65000,51,38,5,0,0,5,0],["2026-04-13",603,65000,51,37,5,0,0,5,0],["2026-04-13",524,65000,51,86,5,0,0,13,0],["2026-04-13",524,65000,51,86,5,0,0,13,0],["2026-04-13",1233,65000,493,0,62,0,0,0,0],["2026-04-13",517,65000,51,0,5,0,0,0,0],["2026-04-13",517,65000,51,0,5,0,0,0,0],["2026-04-13",517,65000,51,0,5,0,0,0,0],["2026-04-13",517,65000,51,0,5,0,0,0,0],["2026-04-13",517,65000,51,0,5,0,0,0,0],["2026-04-13",517,65000,51,0,5,0,0,0,0],["2026-04-13",517,65000,51,0,5,0,0,0,0],["2026-04-13",517,65000,51,0,5,0,0,0,0],["2026-04-13",517,65000,51,0,5,0,0,0,0],["2026-04-13",488,65000,51,86,5,0,0,13,0],["2026-04-13",488,65000,51,86,5,0,0,13,0],["2026-04-13",488,65000,51,86,5,0,0,13,0],["2026-04-13",847,65000,51,37,5,0,2,5,0],["2026-04-13",847,65000,51,37,5,0,2,5,0],["2026-04-13",887,65000,51,83,5,0,0,9,0],["2026-04-13",887,65000,51,83,5,0,0,9,0],["2026-04-13",887,65000,51,83,5,0,0,9,0],["2026-04-13",1175,65000,51,137,5,0,0,4,0],["2026-04-13",787,65000,51,37,5,0,0,5,0],["2026-04-13",655,65000,51,39,5,0,0,5,0],["2026-04-13",1002,65000,58,2,5,0,0,0,0],["2026-04-13",804,65000,51,37,5,0,0,5,0],["2026-04-13",650,65000,51,38,5,0,0,5,0],["2026-04-13",35,65000,51,39,5,0,0,5,0],["2026-04-13",35,65000,51,39,5,0,0,5,0],["2026-04-13",35,65000,51,39,5,0,0,5,0],["2026-04-13",35,65000,51,39,5,0,0,5,0],["2026-04-13",35,65000,51,39,5,0,0,5,0],["2026-04-13",222,65000,51,0,5,0,0,0,0],["2026-04-13",1202,65000,51,37,5,0,0,5,0],["2026-04-13",940,65000,51,37,5,0,0,5,0],["2026-04-13",768,65000,51,37,5,0,0,5,0],["2026-04-13",768,65000,51,37,5,0,0,5,0],["2026-04-13",651,65000,51,37,5,0,0,5,0],["2026-04-13",651,65000,51,37,5,0,0,5,0],["2026-04-13",651,65000,51,37,5,0,0,5,0],["2026-04-13",528,65000,51,39,5,0,0,5,0],["2026-04-13",851,65000,51,130,5,0,0,0,0],["2026-04-13",1234,65000,51,39,5,0,0,5,0],["2026-04-13",852,65000,51,37,5,0,0,5,0],["2026-04-13",885,65000,51,39,5,0,0,5,0],["2026-04-13",61,65000,342,29,5,0,0,0,0],["2026-04-13",642,65000,51,37,5,0,0,5,0],["2026-04-13",928,65000,51,37,5,0,0,5,0],["2026-04-13",514,65000,59,38,5,0,0,5,0],["2026-04-13",1235,65000,51,39,5,0,0,5,0],["2026-04-13",1236,64826,454,36,15,0,0,0,0],["2026-04-13",1236,64826,454,36,15,0,0,0,0],["2026-04-13",1136,64708,5,35,31,0,0,1,0],["2026-04-13",785,64260,10,35,31,0,0,1,0],["2026-04-13",785,64260,15,35,31,0,0,1,0],["2026-04-13",680,64164,13,0,31,0,0,1,0],["2026-04-13",1228,64048,79,35,31,0,0,1,0],["2026-04-13",1237,64000,358,2,32,0,0,3,0],["2026-04-13",1132,63810,467,37,15,0,0,5,0],["2026-04-13",696,63784,11,0,31,0,0,1,0],["2026-04-13",717,63456,20,35,31,0,0,1,0],["2026-04-13",1189,63348,128,35,31,0,0,1,0],["2026-04-13",680,63336,63,0,31,0,0,1,0],["2026-04-13",680,63336,15,0,31,0,0,1,0],["2026-04-13",696,63094,340,0,31,0,0,1,0],["2026-04-13",724,63014,345,35,31,0,0,1,0],["2026-04-13",724,63014,27,35,31,0,0,1,0],["2026-04-13",1129,62860,13,35,31,0,0,1,0],["2026-04-13",699,62762,20,1,31,0,0,1,0],["2026-04-13",948,62554,7,32,6,0,9,3,0],["2026-04-13",1057,62523,447,36,15,0,0,0,0],["2026-04-13",1238,62463,455,37,15,0,0,5,0],["2026-04-13",1194,62025,72,138,1,0,0,0,0],["2026-04-13",66,61959,358,0,32,0,0,3,0],["2026-04-13",680,61696,76,0,31,0,0,1,0],["2026-04-13",785,61524,20,35,31,0,0,1,0],["2026-04-13",696,61314,15,0,31,0,0,1,0],["2026-04-13",1136,60926,5,35,31,0,0,1,0],["2026-04-13",717,60620,13,35,31,0,0,1,0],["2026-04-13",717,60480,20,35,31,0,0,1,0],["2026-04-13",785,60452,15,35,31,0,0,1,0],["2026-04-13",39,60108,7,0,6,0,0,3,0],["2026-04-13",680,60052,20,0,31,0,0,1,0],["2026-04-13",66,59995,358,0,32,0,0,3,0],["2026-04-13",1230,59808,344,9,31,0,0,1,0],["2026-04-13",724,59710,345,35,31,0,0,1,0],["2026-04-13",680,59624,4,0,31,0,0,1,0],["2026-04-13",66,59590,358,0,32,0,0,3,0],["2026-04-13",1129,59380,19,35,31,0,0,1,0],["2026-04-13",1180,59216,16,35,31,0,0,1,0],["2026-04-13",1182,59007,467,2,15,0,0,0,0],["2026-04-13",724,58950,345,35,31,0,0,1,0],["2026-04-13",785,58846,79,35,31,0,0,1,0],["2026-04-13",680,58404,20,0,31,0,0,1,0],["2026-04-13",1194,58304,4,138,1,0,0,0,0],["2026-04-13",699,58282,19,1,31,0,0,1,0],["2026-04-13",948,58219,489,32,14,0,9,3,0],["2026-04-13",680,57996,20,0,31,0,0,1,0],["2026-04-13",699,57867,20,1,31,0,0,1,0],["2026-04-13",1180,57750,3,35,31,0,0,1,0],["2026-04-13",1180,57750,15,35,31,0,0,1,0],["2026-04-13",680,57582,19,0,31,0,0,1,0],["2026-04-13",680,57582,11,0,31,0,0,1,0],["2026-04-13",680,57582,15,0,31,0,0,1,0],["2026-04-13",680,57582,20,0,31,0,0,1,0],["2026-04-13",680,57582,3,0,31,0,0,1,0],["2026-04-13",680,57582,16,0,31,0,0,1,0],["2026-04-13",680,57582,68,0,31,0,0,1,0],["2026-04-13",1189,57484,12,35,31,0,0,1,0],["2026-04-13",1189,57484,5,35,31,0,0,1,0],["2026-04-13",1189,57484,5,35,31,0,0,1,0],["2026-04-13",712,57247,10,35,31,0,0,1,0],["2026-04-13",1129,57204,13,35,31,0,0,1,0],["2026-04-13",1129,57204,13,35,31,0,0,1,0],["2026-04-13",696,57064,11,0,31,0,0,1,0],["2026-04-13",696,57064,15,0,31,0,0,1,0],["2026-04-13",785,56796,10,35,31,0,0,1,0],["2026-04-13",1191,56600,4,35,31,0,0,1,0],["2026-04-13",1194,56232,63,138,31,0,0,1,0],["2026-04-13",724,56070,12,35,31,0,0,1,0],["2026-04-13",1191,55975,4,35,31,0,0,1,0],["2026-04-13",1191,55776,346,35,31,0,0,1,0],["2026-04-13",1189,55722,12,35,31,0,0,1,0],["2026-04-13",1174,55202,12,35,31,0,0,1,0],["2026-04-13",1174,55202,328,35,31,0,0,1,0],["2026-04-13",66,55200,200,0,54,0,0,0,0],["2026-04-13",66,55193,55,0,32,0,0,5,0],["2026-04-13",1129,54964,79,35,31,0,0,1,0],["2026-04-13",1194,54582,14,138,1,0,0,0,0],["2026-04-13",724,54399,345,35,31,0,0,1,0],["2026-04-13",699,53802,19,1,31,0,0,1,0],["2026-04-13",699,53802,20,1,31,0,0,1,0],["2026-04-13",717,53760,79,35,31,0,0,1,0],["2026-04-13",717,53664,13,35,31,0,0,1,0],["2026-04-13",680,53472,63,0,31,0,0,1,0],["2026-04-13",680,53469,63,0,31,0,0,1,0],["2026-04-13",1136,53284,27,35,31,0,0,1,0],["2026-04-13",680,52920,340,0,31,0,0,1,0],["2026-04-13",712,52804,11,35,31,0,0,1,0],["2026-04-13",1129,52732,13,35,31,0,0,1,0],["2026-04-13",699,52346,19,1,31,0,0,1,0],["2026-04-13",1194,52101,200,138,1,0,0,0,0],["2026-04-13",696,52088,340,0,31,0,0,1,0],["2026-04-13",696,52088,15,0,31,0,0,1,0],["2026-04-13",1239,52082,458,11,15,0,2,5,0],["2026-04-13",1132,52030,467,37,15,0,0,5,0],["2026-04-13",35,52000,51,39,5,0,0,5,0],["2026-04-13",263,52000,51,37,5,0,0,5,0],["2026-04-13",680,51828,20,0,31,0,0,1,0],["2026-04-13",680,51828,63,0,31,0,0,1,0],["2026-04-13",680,51828,3,0,31,0,0,1,0],["2026-04-13",680,51828,19,0,31,0,0,1,0],["2026-04-13",785,51480,15,35,31,0,0,1,0],["2026-04-13",724,51268,345,35,31,0,0,1,0],["2026-04-13",724,51268,328,35,31,0,0,1,0],["2026-04-13",724,51268,4,35,31,0,0,1,0],["2026-04-13",717,51240,79,35,31,0,0,1,0],["2026-04-13",1191,51100,4,35,31,0,0,1,0],["2026-04-13",1159,50830,454,0,15,0,0,0,0],["2026-04-13",680,50594,19,0,31,0,0,1,0],["2026-04-13",986,50500,476,0,110,0,0,5,0],["2026-04-13",785,50498,15,35,31,0,0,1,0],["2026-04-13",1144,50400,200,106,32,0,0,5,0],["2026-04-13",1144,50400,200,106,32,0,0,5,0],["2026-04-13",712,50358,11,35,31,0,0,1,0],["2026-04-13",190,50136,379,0,56,0,0,0,0],["2026-04-10",662,131148307,389,95,11,0,0,13,0],["2026-04-10",436,21547420,87,56,15,0,0,1,0],["2026-04-10",662,18275446,389,95,11,0,0,13,0],["2026-04-10",663,5000000,116,121,97,0,0,0,0],["2026-04-10",664,4878600,90,0,2,0,1,4,0],["2026-04-10",122,4499304,380,0,14,0,0,3,0],["2026-04-10",665,4059600,17,122,101,0,8,4,0],["2026-04-10",666,3300000,390,0,15,0,0,5,0],["2026-04-10",449,3272992,4,34,31,0,0,1,0],["2026-04-10",449,3272992,11,34,31,0,0,1,0],["2026-04-10",449,3272992,15,34,31,0,0,1,0],["2026-04-10",449,3272992,13,34,31,0,0,1,0],["2026-04-10",449,3272992,12,34,31,0,0,1,0],["2026-04-10",449,3272992,63,34,31,0,0,1,0],["2026-04-10",449,3272992,20,34,31,0,0,1,0],["2026-04-10",667,3140624,40,37,6,0,0,4,0],["2026-04-10",668,3085320,57,123,10,0,0,0,0],["2026-04-10",669,2933280,391,0,101,0,8,4,0],["2026-04-10",670,2424000,392,2,10,0,0,2,0],["2026-04-10",671,2111524,89,39,5,0,0,5,0],["2026-04-10",672,2000000,393,25,23,0,0,13,0],["2026-04-10",673,2000000,393,25,23,0,0,13,0],["2026-04-10",101,1897662,40,0,6,0,0,4,0],["2026-04-10",65,1827057,3,35,31,0,0,1,0],["2026-04-10",674,1740000,64,36,2,0,1,0,0],["2026-04-10",675,1722600,26,49,16,0,1,0,0],["2026-04-10",676,1680000,88,2,18,0,2,0,0],["2026-04-10",677,1633104,193,31,15,0,0,5,0],["2026-04-10",507,1597071,89,39,5,0,0,5,0],["2026-04-10",678,1588230,19,35,31,0,0,1,0],["2026-04-10",679,1500000,394,0,17,0,0,0,0],["2026-04-10",680,1336446,79,0,31,0,0,1,0],["2026-04-10",680,1336446,345,0,31,0,0,1,0],["2026-04-10",680,1336446,5,0,31,0,0,1,0],["2026-04-10",466,1308964,19,35,31,0,0,1,0],["2026-04-10",466,1308964,344,35,31,0,0,1,0],["2026-04-10",466,1308964,79,35,31,0,0,1,0],["2026-04-10",681,1231200,395,124,9,0,1,4,0],["2026-04-10",42,1212980,31,2,10,0,2,0,0],["2026-04-10",231,1207602,174,0,28,0,0,5,0],["2026-04-10",682,1137964,82,35,31,0,0,1,0],["2026-04-10",682,1137964,20,35,31,0,0,1,0],["2026-04-10",682,1137964,19,35,31,0,0,1,0],["2026-04-10",683,1108432,40,0,6,0,0,4,0],["2026-04-10",684,1106795,17,0,75,0,0,0,0],["2026-04-10",684,1106795,17,0,75,0,0,0,0],["2026-04-10",684,1106795,17,0,75,0,0,0,0],["2026-04-10",101,1101904,40,0,6,0,0,4,0],["2026-04-10",685,1024500,396,125,26,0,0,0,0],["2026-04-10",686,1020456,5,35,31,0,0,1,0],["2026-04-10",686,1020456,20,35,31,0,0,1,0],["2026-04-10",687,1008500,19,35,31,0,0,1,0],["2026-04-10",679,1000000,284,0,17,0,0,0,0],["2026-04-10",688,990000,26,126,16,0,0,0,0],["2026-04-10",683,972302,40,0,6,0,0,4,0],["2026-04-10",689,954000,7,127,6,0,0,3,0],["2026-04-10",690,920198,174,128,28,0,0,5,0],["2026-04-10",691,909832,19,129,31,0,0,13,0],["2026-04-10",691,909832,20,129,31,0,0,13,0],["2026-04-10",692,909822,86,0,14,0,0,3,0],["2026-04-10",674,870000,64,36,62,0,0,0,0],["2026-04-10",39,841567,397,0,2,0,1,0,0],["2026-04-10",693,833378,10,35,31,0,0,1,0],["2026-04-10",694,831715,13,1,31,0,0,1,0],["2026-04-10",690,818399,107,128,15,0,0,5,0],["2026-04-10",455,795906,20,35,31,0,0,1,0],["2026-04-10",455,795906,79,35,31,0,0,1,0],["2026-04-10",455,795906,19,35,31,0,0,1,0],["2026-04-10",695,786290,89,0,5,0,0,0,0],["2026-04-10",696,771944,11,0,31,0,0,1,0],["2026-04-10",697,764000,158,36,11,0,0,0,0],["2026-04-10",698,760320,172,0,11,0,0,1,0],["2026-04-10",699,753190,20,1,31,0,0,1,0],["2026-04-10",700,734315,92,39,5,0,0,5,0],["2026-04-10",701,724521,89,39,5,0,0,5,0],["2026-04-10",101,709560,40,0,6,0,0,4,0],["2026-04-10",682,707340,4,35,31,0,0,1,0],["2026-04-10",702,703108,14,93,31,0,0,1,0],["2026-04-10",703,696060,89,130,5,0,0,0,0],["2026-04-10",35,690090,15,16,39,0,0,1,0],["2026-04-10",704,677292,89,37,5,0,0,5,0],["2026-04-10",705,660000,31,48,10,0,0,3,0],["2026-04-10",61,657390,89,29,5,0,0,0,0],["2026-04-10",101,653760,40,0,6,0,0,4,0],["2026-04-10",256,649992,13,0,31,0,0,1,0],["2026-04-10",221,648450,40,49,6,0,1,4,0],["2026-04-10",706,618720,89,37,5,0,0,5,0],["2026-04-10",707,614400,55,106,32,0,0,5,0],["2026-04-10",708,608666,89,29,5,0,0,0,0],["2026-04-10",682,608258,4,35,31,0,0,1,0],["2026-04-10",709,607600,27,1,20,0,0,1,0],["2026-04-10",709,607600,27,1,20,0,0,1,0],["2026-04-10",532,598302,89,38,5,0,0,5,0],["2026-04-10",700,595518,89,39,5,0,0,5,0],["2026-04-10",710,595323,82,1,31,0,0,1,0],["2026-04-10",711,588000,55,40,32,0,0,5,0],["2026-04-10",707,580800,55,106,32,0,0,5,0],["2026-04-10",712,578264,11,35,31,0,0,1,0],["2026-04-10",712,578264,10,35,31,0,0,1,0],["2026-04-10",713,560354,89,38,5,0,0,5,0],["2026-04-10",714,560316,344,35,31,0,0,1,0],["2026-04-10",599,559087,19,0,31,0,0,1,0],["2026-04-10",471,552706,137,86,31,0,0,13,0],["2026-04-10",715,552000,55,0,32,0,0,5,0],["2026-04-10",715,541200,55,0,32,0,0,5,0],["2026-04-10",716,534375,95,29,5,0,0,5,0],["2026-04-10",717,533420,13,35,31,0,0,1,0],["2026-04-10",717,533420,20,35,31,0,0,1,0],["2026-04-10",715,528000,55,0,32,0,0,5,0],["2026-04-10",718,525740,11,1,31,0,0,1,0],["2026-04-10",711,516000,55,40,32,0,0,5,0],["2026-04-10",719,515580,55,0,32,0,0,5,0],["2026-04-10",711,513000,55,40,32,0,0,5,0],["2026-04-10",720,502710,89,38,5,0,0,5,0],["2026-04-10",721,502710,89,29,5,0,0,0,0],["2026-04-10",480,500648,89,25,5,0,0,0,0],["2026-04-10",722,498600,100,31,15,0,0,5,0],["2026-04-10",457,498244,19,34,31,0,0,1,0],["2026-04-10",715,483000,55,0,32,0,0,5,0],["2026-04-10",715,480000,55,0,32,0,0,5,0],["2026-04-10",719,471086,55,0,32,0,0,5,0],["2026-04-10",723,470680,4,1,31,0,0,1,0],["2026-04-10",723,470680,76,1,31,0,0,1,0],["2026-04-10",231,468403,100,0,15,0,0,5,0],["2026-04-10",707,468000,55,106,32,0,0,5,0],["2026-04-10",707,463200,55,106,32,0,0,5,0],["2026-04-10",724,461648,345,35,31,0,0,1,0],["2026-04-10",725,461620,13,34,31,0,0,1,0],["2026-04-10",231,461084,107,0,15,0,0,5,0],["2026-04-10",467,457578,19,9,31,0,0,1,0],["2026-04-10",726,456499,89,37,5,0,0,5,0],["2026-04-10",715,456000,55,0,32,0,0,5,0],["2026-04-10",727,456000,55,60,32,0,0,5,0],["2026-04-10",719,453980,55,0,32,0,0,5,0],["2026-04-10",707,450300,55,106,32,0,0,5,0],["2026-04-10",646,445066,89,37,5,0,0,5,0],["2026-04-10",711,444600,55,40,32,0,0,5,0],["2026-04-10",715,444000,55,0,32,0,0,5,0],["2026-04-10",707,444000,55,106,32,0,0,5,0],["2026-04-10",727,440467,366,60,32,0,0,3,0],["2026-04-10",728,440000,359,60,32,0,0,3,0],["2026-04-10",682,438102,20,35,31,0,0,1,0],["2026-04-10",719,432400,55,0,32,0,0,5,0],["2026-04-10",707,427500,55,106,32,0,0,5,0],["2026-04-10",715,425736,55,0,32,0,0,5,0],["2026-04-10",729,425370,89,39,5,0,0,5,0],["2026-04-10",518,425370,89,0,5,0,0,0,0],["2026-04-10",730,425370,89,39,5,0,0,5,0],["2026-04-10",731,425370,89,28,5,0,0,0,0],["2026-04-10",715,422400,55,0,32,0,0,5,0],["2026-04-10",711,420000,55,40,32,0,0,5,0],["2026-04-10",715,420000,55,0,32,0,0,5,0],["2026-04-10",711,418800,55,40,32,0,0,5,0],["2026-04-10",732,415038,398,131,73,0,0,4,0],["2026-04-10",727,410400,55,60,32,0,0,5,0],["2026-04-10",8,408166,7,0,6,0,0,3,0],["2026-04-10",711,408000,55,40,32,0,0,5,0],["2026-04-10",727,405900,366,60,32,0,0,3,0],["2026-04-10",715,404700,55,0,32,0,0,5,0],["2026-04-10",711,404400,55,40,32,0,0,5,0],["2026-04-10",733,403090,399,76,10,0,0,0,0],["2026-04-10",719,402200,55,0,32,0,0,5,0],["2026-04-10",72,400000,51,2,5,0,0,0,0],["2026-04-10",488,400000,51,86,5,0,0,13,0],["2026-04-10",482,400000,51,39,5,0,0,5,0],["2026-04-10",728,399000,55,60,32,0,0,5,0],["2026-04-10",715,397800,55,0,32,0,0,5,0],["2026-04-10",715,396000,55,0,32,0,0,5,0],["2026-04-10",566,396000,4,60,32,0,0,3,0],["2026-04-10",734,393720,400,0,2,0,1,0,0],["2026-04-10",735,390837,17,132,9,0,0,0,0],["2026-04-10",736,389923,89,39,5,0,0,5,0],["2026-04-10",101,389664,40,0,6,0,0,4,0],["2026-04-10",566,387600,4,60,32,0,0,3,0],["2026-04-10",711,384000,55,40,32,0,0,5,0],["2026-04-10",715,384000,55,0,32,0,0,5,0],["2026-04-10",707,384000,55,106,32,0,0,5,0],["2026-04-10",44,383640,7,19,6,0,0,3,0],["2026-04-10",727,382800,55,60,32,0,0,5,0],["2026-04-10",719,382660,55,0,32,0,0,5,0],["2026-04-10",715,382200,55,0,32,0,0,5,0],["2026-04-10",737,382080,401,0,31,0,0,1,0],["2026-04-10",44,378600,7,19,6,0,0,3,0],["2026-04-10",738,378000,393,25,23,0,0,13,0],["2026-04-10",693,377888,200,35,31,0,0,1,0],["2026-04-10",719,377340,358,0,32,0,0,3,0],["2026-04-10",739,377213,89,133,5,0,0,0,0],["2026-04-10",715,376200,55,0,32,0,0,5,0],["2026-04-10",707,374400,55,106,32,0,0,5,0],["2026-04-10",711,372000,55,40,32,0,0,5,0],["2026-04-10",711,372000,55,40,32,0,0,5,0],["2026-04-10",715,367200,55,0,32,0,0,5,0],["2026-04-10",731,364905,129,28,5,0,0,5,0],["2026-04-10",715,364800,55,0,32,0,0,5,0],["2026-04-10",66,362880,4,0,32,0,0,3,0],["2026-04-10",707,360000,55,106,32,0,0,5,0],["2026-04-10",707,360000,55,106,32,0,0,5,0],["2026-04-10",719,357656,55,0,32,0,0,5,0],["2026-04-10",740,354702,16,3,1,0,0,0,0],["2026-04-10",711,353400,55,40,32,0,0,5,0],["2026-04-10",741,348030,89,38,5,0,0,5,0],["2026-04-10",742,345600,316,36,7,0,0,1,0],["2026-04-10",707,343200,55,106,32,0,0,5,0],["2026-04-10",737,342876,19,0,31,0,0,1,0],["2026-04-10",707,342000,55,106,32,0,0,5,0],["2026-04-10",719,341900,358,0,32,0,0,3,0],["2026-04-10",707,341040,55,106,32,0,0,5,0],["2026-04-10",665,340200,17,122,101,0,8,4,0],["2026-04-10",743,339381,4,35,31,0,0,1,0],["2026-04-10",707,336000,55,106,32,0,0,5,0],["2026-04-10",707,336000,55,106,32,0,0,5,0],["2026-04-10",150,333240,114,0,12,0,3,4,0],["2026-04-10",744,328695,89,0,5,0,2,0,0],["2026-04-10",231,326782,100,0,15,0,0,5,0],["2026-04-10",692,325038,86,0,14,0,0,3,0],["2026-04-10",707,324900,55,106,32,0,0,5,0],["2026-04-10",711,324000,55,40,32,0,0,5,0],["2026-04-10",727,324000,55,60,32,0,0,5,0],["2026-04-10",727,324000,55,60,32,0,0,5,0],["2026-04-10",566,324000,200,60,32,0,0,3,0],["2026-04-10",707,324000,55,106,32,0,0,5,0],["2026-04-10",722,319200,251,31,15,0,0,5,0],["2026-04-10",722,319200,251,31,15,0,0,5,0],["2026-04-10",719,317840,55,0,32,0,0,5,0],["2026-04-10",745,315694,79,35,31,0,0,1,0],["2026-04-10",746,314359,4,106,49,0,0,5,0],["2026-04-10",747,313110,79,35,31,0,0,1,0],["2026-04-10",727,312000,200,60,32,0,0,3,0],["2026-04-10",727,312000,55,60,32,0,0,5,0],["2026-04-10",707,312000,55,106,32,0,0,5,0],["2026-04-10",655,309375,95,39,5,0,0,5,0],["2026-04-10",671,309375,95,39,5,0,0,5,0],["2026-04-10",748,309360,89,38,5,0,0,5,0],["2026-04-10",464,309360,89,0,5,0,0,0,0],["2026-04-10",727,308844,55,60,32,0,0,5,0],["2026-04-10",231,307390,193,0,15,0,0,5,0],["2026-04-10",707,306000,55,106,32,0,0,5,0],["2026-04-10",749,302734,68,35,31,0,0,1,0],["2026-04-10",599,302324,79,0,31,0,0,1,0],["2026-04-10",719,301000,55,0,32,0,0,5,0],["2026-04-10",707,300000,55,106,32,0,0,5,0],["2026-04-10",700,298513,95,39,5,0,0,5,0],["2026-04-10",750,297330,92,39,5,0,0,5,0],["2026-04-10",751,297330,92,134,5,0,0,13,0],["2026-04-10",707,297000,55,106,32,0,0,5,0],["2026-04-10",752,296784,3,1,31,0,0,1,0],["2026-04-10",753,295514,68,35,31,0,0,1,0],["2026-04-10",747,293092,19,35,31,0,0,1,0],["2026-04-10",754,292000,103,1,41,0,0,1,0],["2026-04-10",707,290400,55,106,32,0,0,5,0],["2026-04-10",707,289082,55,106,32,0,0,5,0],["2026-04-10",707,288000,55,106,32,0,0,5,0],["2026-04-10",707,288000,55,106,32,0,0,5,0],["2026-04-10",707,288000,55,106,32,0,0,5,0],["2026-04-10",755,286200,80,21,21,0,3,0,0],["2026-04-10",756,285645,26,104,16,0,0,0,0],["2026-04-10",719,284180,55,0,32,0,0,5,0],["2026-04-10",707,283200,55,106,32,0,0,5,0],["2026-04-10",719,283120,55,0,32,0,0,5,0],["2026-04-10",707,282000,55,106,32,0,0,5,0],["2026-04-10",707,281600,358,106,32,0,0,3,0],["2026-04-10",707,280800,55,106,32,0,0,5,0],["2026-04-10",757,280618,82,35,31,0,0,1,0],["2026-04-10",117,280357,89,38,5,0,0,5,0],["2026-04-10",735,278454,17,132,25,0,0,0,0],["2026-04-10",758,277844,19,35,31,0,0,1,0],["2026-04-10",759,276774,89,38,5,0,0,5,0],["2026-04-10",711,273600,55,40,32,0,0,5,0],["2026-04-10",760,272732,19,35,31,0,0,1,0],["2026-04-10",761,271600,5,1,31,0,0,1,0],["2026-04-10",707,270840,55,106,32,0,0,5,0],["2026-04-10",762,270690,89,39,5,0,0,5,0],["2026-04-10",698,270000,402,0,11,0,0,9,0],["2026-04-10",231,268351,107,0,15,0,0,5,0],["2026-04-10",747,267876,4,35,31,0,0,1,0],["2026-04-10",35,264256,386,30,42,0,0,13,0],["2026-04-10",727,264000,359,60,32,0,0,3,0],["2026-04-10",231,263477,170,0,15,0,0,5,0],["2026-04-10",727,262800,55,60,32,0,0,5,0],["2026-04-10",747,260932,19,35,31,0,0,1,0],["2026-04-10",715,260429,55,0,32,0,0,5,0],["2026-04-10",763,260323,44,35,31,0,0,1,0],["2026-04-10",87,260000,51,38,5,0,0,5,0],["2026-04-10",764,260000,51,55,5,0,0,0,0],["2026-04-10",765,260000,51,29,5,0,0,0,0],["2026-04-10",515,260000,59,38,5,0,0,5,0],["2026-04-10",91,260000,51,39,5,0,0,5,0],["2026-04-10",766,260000,51,37,5,0,0,5,0],["2026-04-10",766,260000,51,37,5,0,0,5,0],["2026-04-10",509,260000,51,38,5,0,0,5,0],["2026-04-10",35,260000,51,39,5,0,0,5,0],["2026-04-10",355,260000,51,37,5,0,0,5,0],["2026-04-10",629,260000,51,39,5,0,0,5,0],["2026-04-10",767,260000,59,39,5,0,0,5,0],["2026-04-10",768,260000,51,37,5,0,0,5,0],["2026-04-10",769,260000,51,38,5,0,0,5,0],["2026-04-10",770,260000,51,39,5,0,0,5,0],["2026-04-10",771,258124,15,1,31,0,0,1,0],["2026-04-10",78,257156,89,39,5,0,0,5,0],["2026-04-10",772,257044,19,35,31,0,0,1,0],["2026-04-10",715,256800,55,0,32,0,0,5,0],["2026-04-10",727,256800,366,60,32,0,0,3,0],["2026-04-10",737,255584,82,0,31,0,0,1,0],["2026-04-10",773,253125,95,78,5,0,0,5,0],["2026-04-10",737,252635,344,0,31,0,0,1,0],["2026-04-10",715,252000,55,0,32,0,0,5,0],["2026-04-10",715,252000,200,0,32,0,0,3,0],["2026-04-10",707,252000,55,106,32,0,0,5,0],["2026-04-10",707,250800,55,106,32,0,0,5,0],["2026-04-10",707,249900,55,106,32,0,0,5,0],["2026-04-10",737,249788,20,0,31,0,0,1,0],["2026-04-10",728,249660,55,60,32,0,0,5,0],["2026-04-10",737,249450,19,0,31,0,0,1,0],["2026-04-10",774,249189,89,39,5,0,0,5,0],["2026-04-10",715,248940,4,0,32,0,0,3,0],["2026-04-10",775,248168,403,0,102,0,0,4,0],["2026-04-10",776,247990,12,35,31,0,0,1,0],["2026-04-10",777,246600,26,126,16,0,0,0,0],["2026-04-10",778,244800,17,101,74,0,0,0,0],["2026-04-10",707,244200,55,106,32,0,0,5,0],["2026-04-10",715,244080,55,0,32,0,0,5,0],["2026-04-10",655,243270,92,39,5,0,0,5,0],["2026-04-10",682,242089,4,35,31,0,0,1,0],["2026-04-10",711,240000,200,40,32,0,0,3,0],["2026-04-10",719,240000,55,0,32,0,0,5,0],["2026-04-10",43,240000,32,0,103,0,2,6,0],["2026-04-10",707,240000,55,106,32,0,0,5,0],["2026-04-10",707,240000,55,106,32,0,0,5,0],["2026-04-10",779,238826,89,39,5,0,0,5,0],["2026-04-10",714,238114,4,35,31,0,0,1,0],["2026-04-10",715,237600,4,0,94,0,0,3,0],["2026-04-10",566,237600,200,60,32,0,0,3,0],["2026-04-10",707,237600,55,106,32,0,0,5,0],["2026-04-10",780,237104,44,35,31,0,0,1,0],["2026-04-10",486,235924,63,1,31,0,0,1,0],["2026-04-10",707,235438,55,106,32,0,0,5,0],["2026-04-10",715,235200,55,0,32,0,0,5,0],["2026-04-10",678,234892,19,35,31,0,0,1,0],["2026-04-10",781,234000,65,0,27,0,0,4,0],["2026-04-10",782,232020,89,29,5,0,0,0,0],["2026-04-10",715,231659,55,0,32,0,0,5,0],["2026-04-10",783,230635,100,0,28,0,0,5,0],["2026-04-10",780,230016,3,35,31,0,0,1,0],["2026-04-10",727,228000,55,60,32,0,0,5,0],["2026-04-10",727,226800,366,60,32,0,0,3,0],["2026-04-10",784,226555,89,39,5,0,0,5,0],["2026-04-10",471,226188,103,86,41,0,0,13,0],["2026-04-10",785,224496,128,35,31,0,0,1,0],["2026-04-10",71,224358,27,34,31,0,0,1,0],["2026-04-10",786,224286,89,38,5,0,0,5,0],["2026-04-10",743,223706,4,35,31,0,0,1,0],["2026-04-10",743,223706,4,35,31,0,0,1,0],["2026-04-10",469,222142,15,35,31,0,0,1,0],["2026-04-10",787,220419,89,37,5,0,0,5,0],["2026-04-10",714,220000,344,35,31,0,0,1,0],["2026-04-10",490,219660,4,34,31,0,0,1,0],["2026-04-10",788,217500,120,135,28,0,0,5,0],["2026-04-10",789,216240,92,39,5,0,0,5,0],["2026-04-10",715,216000,55,0,32,0,0,5,0],["2026-04-10",727,216000,358,60,32,0,0,3,0],["2026-04-10",707,216000,55,106,32,0,0,5,0],["2026-04-10",790,215996,4,35,31,0,0,1,0],["2026-04-10",723,215700,76,1,31,0,0,1,0],["2026-04-10",707,215200,55,106,32,0,0,5,0],["2026-04-10",710,214704,20,1,31,0,0,1,0],["2026-04-10",686,214424,5,35,31,0,0,1,0],["2026-04-10",791,214000,55,106,32,0,0,5,0],["2026-04-10",723,213944,16,1,31,0,0,1,0],["2026-04-10",772,212988,344,35,31,0,0,1,0],["2026-04-10",485,212972,14,35,31,0,0,1,0],["2026-04-10",792,212804,140,1,31,0,0,1,0],["2026-04-10",793,212685,89,38,5,0,0,5,0],["2026-04-10",707,211200,55,106,32,0,0,5,0],["2026-04-10",737,211138,13,0,31,0,0,1,0],["2026-04-10",719,211098,358,0,32,0,0,3,0],["2026-04-10",794,210189,404,32,69,0,0,3,0],["2026-04-10",73,210000,51,37,5,0,0,5,0],["2026-04-10",795,210000,137,25,41,0,0,1,0],["2026-04-10",651,210000,51,37,5,0,0,5,0],["2026-04-10",772,209956,344,35,31,0,0,1,0],["2026-04-10",796,209450,100,31,15,0,0,5,0],["2026-04-10",796,209450,100,31,15,0,0,5,0],["2026-04-10",710,208964,20,1,31,0,0,1,0],["2026-04-10",710,208964,14,1,31,0,0,1,0],["2026-04-10",737,208148,19,0,31,0,0,1,0],["2026-04-10",797,208131,92,37,5,0,0,5,0],["2026-04-10",628,207465,89,37,5,0,0,5,0],["2026-04-10",707,207229,358,106,32,0,0,3,0],["2026-04-10",35,206240,89,39,5,0,0,5,0],["2026-04-10",798,205724,89,39,5,0,0,5,0],["2026-04-10",799,205404,19,1,31,0,0,1,0],["2026-04-10",747,205240,20,35,31,0,0,1,0],["2026-04-10",800,205044,3,35,31,0,0,1,0],["2026-04-10",710,203000,20,1,31,0,0,1,0],["2026-04-10",719,203000,55,0,54,0,0,5,0],["2026-04-10",801,202972,15,34,31,0,0,1,0],["2026-04-10",707,202800,366,106,32,0,0,3,0],["2026-04-10",716,202725,129,29,5,0,0,5,0],["2026-04-10",716,202725,92,29,5,0,0,0,0],["2026-04-10",799,202188,344,1,31,0,0,1,0],["2026-04-10",737,201416,19,0,31,0,0,1,0],["2026-04-10",772,200172,19,35,31,0,0,1,0],["2026-04-10",802,200000,51,37,5,0,0,5,0],["2026-04-10",611,200000,51,38,5,0,0,5,0],["2026-04-10",626,200000,51,37,5,0,0,5,0],["2026-04-10",803,200000,51,37,5,0,0,5,0],["2026-04-10",523,200000,51,39,5,0,0,5,0],["2026-04-10",804,200000,51,37,5,0,0,5,0],["2026-04-10",805,200000,51,37,5,0,0,5,0],["2026-04-10",168,200000,55,0,49,0,0,5,0],["2026-04-10",482,200000,51,39,5,0,0,5,0],["2026-04-10",740,199584,15,3,31,0,0,1,0],["2026-04-10",806,198400,4,60,94,0,0,3,0],["2026-04-10",807,198000,122,101,75,0,0,0,0],["2026-04-10",707,198000,55,106,32,0,0,5,0],["2026-04-10",740,197144,15,3,31,0,0,1,0],["2026-04-10",737,196504,19,0,31,0,0,1,0],["2026-04-10",566,194400,200,60,32,0,0,3,0],["2026-04-10",707,194400,55,106,32,0,0,5,0],["2026-04-10",707,194400,4,106,32,0,0,5,0],["2026-04-10",799,194280,19,1,31,0,0,1,0],["2026-04-10",727,193800,55,60,32,0,0,5,0],["2026-04-10",808,193350,89,38,5,0,0,5,0],["2026-04-10",765,193350,89,29,5,0,0,0,0],["2026-04-10",35,193350,89,29,5,0,0,0,0],["2026-04-10",809,192899,27,35,31,0,0,1,0],["2026-04-10",756,192835,26,104,16,0,0,0,0],["2026-04-10",715,192000,55,0,54,0,0,5,0],["2026-04-10",707,192000,55,106,32,0,0,5,0],["2026-04-10",737,191688,344,0,31,0,0,1,0],["2026-04-10",686,190456,5,35,31,0,0,1,0],["2026-04-10",801,189872,15,34,31,0,0,1,0],["2026-04-10",706,189210,92,37,5,0,0,5,0],["2026-04-10",723,188571,44,1,31,0,0,1,0],["2026-04-10",600,188552,15,1,31,0,0,1,0],["2026-04-10",799,188552,19,1,31,0,0,1,0],["2026-04-10",810,188060,122,12,75,0,0,0,0],["2026-04-10",776,188020,345,35,31,0,0,1,0],["2026-04-10",811,187600,405,38,23,0,0,5,0],["2026-04-10",77,187600,405,0,23,0,0,0,0],["2026-04-10",715,186978,200,0,32,0,0,3,0],["2026-04-10",799,186460,19,1,31,0,0,1,0],["2026-04-10",693,186102,4,35,31,0,0,1,0],["2026-04-10",600,185696,63,1,31,0,0,1,0],["2026-04-10",707,184800,55,106,32,0,0,5,0],["2026-04-10",600,184408,13,1,31,0,0,1,0],["2026-04-10",812,184090,4,35,31,0,0,1,0],["2026-04-10",611,183804,129,38,5,0,0,5,0],["2026-04-10",566,183600,200,60,32,0,0,3,0],["2026-04-10",566,183600,4,60,32,0,0,3,0],["2026-04-10",778,183600,17,101,74,0,0,0,0],["2026-04-10",707,183600,55,106,32,0,0,5,0],["2026-04-10",800,183316,3,35,31,0,0,1,0],["2026-04-10",813,182838,12,1,31,0,0,1,0],["2026-04-10",799,182724,344,1,31,0,0,1,0],["2026-04-10",600,181524,15,1,31,0,0,1,0],["2026-04-10",600,181076,15,1,31,0,0,1,0],["2026-04-10",66,180900,200,0,32,0,0,3,0],["2026-04-10",799,180812,19,1,31,0,0,1,0],["2026-04-10",707,180522,55,106,32,0,0,5,0],["2026-04-10",814,180460,89,39,5,0,0,5,0],["2026-04-10",801,179508,15,34,31,0,0,1,0],["2026-04-10",815,179400,26,136,16,0,0,0,0],["2026-04-10",600,178284,20,1,31,0,0,1,0],["2026-04-10",707,176996,55,106,54,0,0,5,0],["2026-04-10",799,176988,19,1,31,0,0,1,0],["2026-04-10",799,176988,19,1,31,0,0,1,0],["2026-04-10",35,176032,4,22,39,0,0,1,0],["2026-04-10",799,175832,19,1,31,0,0,1,0],["2026-04-10",231,175651,120,0,15,0,0,5,0],["2026-04-10",747,175548,19,35,31,0,0,1,0],["2026-04-10",753,175336,68,35,31,0,0,1,0],["2026-04-10",600,175280,340,1,31,0,0,1,0],["2026-04-10",723,174944,16,1,31,0,0,1,0],["2026-04-10",737,174832,19,0,31,0,0,1,0],["2026-04-10",566,174240,4,60,32,0,0,3,0],["2026-04-10",512,174015,89,0,5,0,0,0,0],["2026-04-10",809,173516,12,35,31,0,0,1,0],["2026-04-10",715,173460,200,0,32,0,0,3,0],["2026-04-10",715,173022,55,0,32,0,0,5,0],["2026-04-10",722,172800,100,31,15,0,0,5,0],["2026-04-10",693,172592,44,35,31,0,0,1,0],["2026-04-10",693,172508,63,35,31,0,0,1,0],["2026-04-10",704,172253,92,37,5,0,0,5,0],["2026-04-10",783,171970,251,0,28,0,0,5,0],["2026-04-10",809,171460,12,35,31,0,0,1,0],["2026-04-10",816,170604,16,35,31,0,0,1,0],["2026-04-10",816,170604,15,35,31,0,0,1,0],["2026-04-10",694,170464,20,1,31,0,0,1,0],["2026-04-10",727,170400,55,60,32,0,0,5,0],["2026-04-10",686,169736,5,35,31,0,0,1,0],["2026-04-10",686,169736,5,35,31,0,0,1,0],["2026-04-10",723,169512,16,1,31,0,0,1,0],["2026-04-10",87,169000,51,38,5,0,0,5,0],["2026-04-10",817,168859,89,25,5,0,0,0,0],["2026-04-10",753,168496,4,35,31,0,0,1,0],["2026-04-10",727,168000,359,60,32,0,0,3,0],["2026-04-10",35,167570,89,22,5,0,0,0,0],["2026-04-10",747,166970,19,35,31,0,0,1,0],["2026-04-10",677,166800,251,31,15,0,0,5,0],["2026-04-10",600,166236,13,1,31,0,0,1,0],["2026-04-10",600,166236,63,1,31,0,0,1,0],["2026-04-10",600,166236,13,1,31,0,0,1,0],["2026-04-10",600,166236,76,1,31,0,0,1,0],["2026-04-10",600,166236,63,1,31,0,0,1,0],["2026-04-10",600,166236,63,1,31,0,0,1,0],["2026-04-10",600,166236,13,1,31,0,0,1,0],["2026-04-10",600,166236,13,1,31,0,0,1,0],["2026-04-10",809,165692,12,35,31,0,0,1,0],["2026-04-10",799,165424,19,1,31,0,0,1,0],["2026-04-10",693,165314,12,35,31,0,0,1,0],["2026-04-10",818,165216,5,1,31,0,0,1,0],["2026-04-10",816,164444,16,35,31,0,0,1,0],["2026-04-10",707,163800,358,106,32,0,0,3,0],["2026-04-10",816,163520,16,35,31,0,0,1,0],["2026-04-10",723,162632,16,1,31,0,0,1,0],["2026-04-10",809,162560,12,35,31,0,0,1,0],["2026-04-10",1,162396,76,0,1,0,0,0,0],["2026-04-10",747,162120,79,35,31,0,0,1,0],["2026-04-10",747,162120,20,35,31,0,0,1,0],["2026-04-10",231,161957,100,0,15,0,0,5,0],["2026-04-10",819,161730,119,108,6,0,0,0,0],["2026-04-10",693,161616,10,35,31,0,0,1,0],["2026-04-10",820,161125,89,29,5,0,0,0,0],["2026-04-10",753,160468,13,35,31,0,0,1,0],["2026-04-10",753,160468,20,35,31,0,0,1,0],["2026-04-10",753,160468,20,35,31,0,0,1,0],["2026-04-10",821,160216,16,35,31,0,0,1,0],["2026-04-10",723,159880,16,1,31,0,0,1,0],["2026-04-10",707,159600,55,106,54,0,0,5,0],["2026-04-10",478,159477,92,37,5,0,0,5,0],["2026-04-10",821,159418,3,35,31,0,0,1,0],["2026-04-10",753,158599,20,35,31,0,0,1,0],["2026-04-10",822,158400,26,104,16,0,0,0,0],["2026-04-10",822,158400,26,104,16,0,0,0,0],["2026-04-10",822,158400,26,104,16,0,0,0,0],["2026-04-10",823,158400,26,136,16,0,0,0,0],["2026-04-10",728,158400,55,60,32,0,0,5,0],["2026-04-10",800,157136,44,35,31,0,0,1,0],["2026-04-10",800,157136,13,35,31,0,0,1,0],["2026-04-10",174,156604,340,35,31,0,0,1,0],["2026-04-10",693,156128,11,35,31,0,0,1,0],["2026-04-10",715,156000,55,0,54,0,0,5,0],["2026-04-10",715,156000,55,0,54,0,0,5,0],["2026-04-10",824,156000,51,39,5,0,0,5,0],["2026-04-10",707,156000,55,106,54,0,0,5,0],["2026-04-10",707,156000,406,106,32,0,0,5,0],["2026-04-10",818,155708,5,1,31,0,0,1,0],["2026-04-10",825,155520,4,60,94,0,0,3,0],["2026-04-10",753,155210,13,35,31,0,0,1,0],["2026-04-10",710,155176,20,1,31,0,0,1,0],["2026-04-10",826,154680,89,0,5,0,0,0,0],["2026-04-10",504,154680,89,39,5,0,0,5,0],["2026-04-10",827,154680,89,137,5,0,0,4,0],["2026-04-10",828,154680,89,29,5,0,0,0,0],["2026-04-10",35,154680,89,22,5,0,0,0,0],["2026-04-10",127,154680,89,39,5,0,0,5,0],["2026-04-10",829,154680,89,39,5,0,0,5,0],["2026-04-10",702,154392,10,93,31,0,0,1,0],["2026-04-10",702,154392,10,93,31,0,0,1,0],["2026-04-10",702,154392,10,93,31,0,0,1,0],["2026-04-10",231,153695,120,0,15,0,0,5,0],["2026-04-10",719,152920,55,0,54,0,0,5,0],["2026-04-10",90,152611,76,0,1,0,0,0,0],["2026-04-10",821,152292,16,35,31,0,0,1,0],["2026-04-10",475,152257,89,38,5,0,0,5,0],["2026-04-10",475,152257,89,37,5,0,0,5,0],["2026-04-10",35,151586,89,39,5,0,0,5,0],["2026-04-10",810,151574,122,12,75,0,0,0,0],["2026-04-10",816,151200,68,35,31,0,0,1,0],["2026-04-10",719,150820,55,0,54,0,0,5,0],["2026-04-10",830,150000,56,127,12,0,0,4,0],["2026-04-10",774,150000,95,39,5,0,0,5,0],["2026-04-10",174,149520,16,35,31,0,0,1,0],["2026-04-10",831,148665,92,39,5,0,0,5,0],["2026-04-10",832,148665,92,37,5,0,0,5,0],["2026-04-10",655,148665,129,39,5,0,0,5,0],["2026-04-10",833,148665,92,39,5,0,0,5,0],["2026-04-10",834,148665,129,38,5,0,0,5,0],["2026-04-10",800,148478,44,35,31,0,0,1,0],["2026-04-10",471,148320,137,86,31,0,0,13,0],["2026-04-10",737,147980,19,0,31,0,0,1,0],["2026-04-10",740,147836,15,3,31,0,0,1,0],["2026-04-10",821,147496,16,35,31,0,0,1,0],["2026-04-10",801,146979,346,34,31,0,0,1,0],["2026-04-10",519,146700,58,0,5,0,0,0,0],["2026-04-10",471,146268,407,86,31,0,0,13,0],["2026-04-10",707,146250,55,106,54,0,0,5,0],["2026-04-10",800,145712,44,35,31,0,0,1,0],["2026-04-10",800,145712,13,35,31,0,0,1,0],["2026-04-10",835,145460,12,35,31,0,0,1,0],["2026-04-10",835,145460,12,35,31,0,0,1,0],["2026-04-10",693,145350,10,35,31,0,0,1,0],["2026-04-10",678,144289,4,35,31,0,0,1,0],["2026-04-10",715,144174,358,0,32,0,0,3,0],["2026-04-10",710,144060,82,1,31,0,0,1,0],["2026-04-10",715,144000,55,0,54,0,0,5,0],["2026-04-10",727,144000,200,60,54,0,0,0,0],["2026-04-10",727,144000,55,60,54,0,0,5,0],["2026-04-10",727,144000,55,60,54,0,0,5,0],["2026-04-10",707,144000,55,106,54,0,0,5,0],["2026-04-10",707,144000,55,106,54,0,0,5,0],["2026-04-10",707,144000,55,106,54,0,0,5,0],["2026-04-10",707,144000,55,106,54,0,0,5,0],["2026-04-10",707,144000,55,106,54,0,0,5,0],["2026-04-10",707,144000,55,106,32,0,0,5,0],["2026-04-10",809,143946,128,35,31,0,0,1,0],["2026-04-10",786,143750,95,38,5,0,0,5,0],["2026-04-10",707,143040,55,106,32,0,0,5,0],["2026-04-10",566,142800,200,60,32,0,0,3,0],["2026-04-10",836,142254,5,35,31,0,0,1,0],["2026-04-10",727,141749,359,60,32,0,0,3,0],["2026-04-10",716,140625,95,29,5,0,0,5,0],["2026-04-10",702,140260,4,93,31,0,0,1,0],["2026-04-10",799,140250,344,1,31,0,0,1,0],["2026-04-10",837,139800,12,1,31,0,0,1,0],["2026-04-10",747,139176,19,35,31,0,0,1,0],["2026-04-10",747,139160,79,35,31,0,0,1,0],["2026-04-10",838,138620,16,35,31,0,0,1,0],["2026-04-10",715,138240,200,0,32,0,0,3,0],["2026-04-10",103,138232,89,38,5,0,0,5,0],["2026-04-10",801,137648,15,34,31,0,0,1,0],["2026-04-10",821,137648,63,35,31,0,0,1,0],["2026-04-10",727,136800,55,60,54,0,0,5,0],["2026-04-10",707,136800,55,106,54,0,0,5,0],["2026-04-10",737,136320,82,0,31,0,0,1,0],["2026-04-10",780,136304,16,35,31,0,0,1,0],["2026-04-10",839,135706,89,86,5,0,0,13,0],["2026-04-10",740,135688,15,3,31,0,0,1,0],["2026-04-10",753,135632,20,35,31,0,0,1,0],["2026-04-10",840,135345,89,0,5,0,0,0,0],["2026-04-10",841,135150,92,39,5,0,0,5,0],["2026-04-10",703,135150,92,130,5,0,0,0,0],["2026-04-10",842,135150,92,37,5,0,0,5,0],["2026-04-10",747,134680,19,35,31,0,0,1,0],["2026-04-10",727,134400,366,60,32,0,0,3,0],["2026-04-10",707,134400,200,106,32,0,0,5,0],["2026-04-10",256,134288,3,0,31,0,0,1,0],["2026-04-10",137,133750,131,0,41,0,0,1,0],["2026-04-10",719,133532,55,0,54,0,0,5,0],["2026-04-10",757,133476,12,35,31,0,0,1,0],["2026-04-10",728,132600,55,60,32,0,0,5,0],["2026-04-10",843,132303,89,39,5,0,0,5,0],["2026-04-10",747,132216,79,35,31,0,0,1,0],["2026-04-10",693,132045,4,35,31,0,0,1,0],["2026-04-10",711,132000,55,40,54,0,0,5,0],["2026-04-10",707,132000,55,106,54,0,0,5,0],["2026-04-10",471,131840,137,86,31,0,0,13,0],["2026-04-10",818,131376,5,1,31,0,0,1,0],["2026-04-10",844,130241,89,39,5,0,0,5,0],["2026-04-10",473,130000,51,39,5,0,0,5,0],["2026-04-10",845,130000,51,39,5,0,0,5,0],["2026-04-10",846,130000,51,38,5,0,0,5,0],["2026-04-10",759,130000,51,38,5,0,0,5,0],["2026-04-10",502,130000,51,38,5,0,0,5,0],["2026-04-10",744,130000,51,0,5,0,2,0,0],["2026-04-10",91,130000,51,39,5,0,0,5,0],["2026-04-10",803,130000,51,37,5,0,0,5,0],["2026-04-10",713,130000,51,38,5,0,0,5,0],["2026-04-10",847,130000,51,37,5,0,2,5,0],["2026-04-10",509,130000,51,38,5,0,0,5,0],["2026-04-10",848,130000,51,37,5,0,0,5,0],["2026-04-10",824,130000,51,39,5,0,0,5,0],["2026-04-10",849,130000,51,0,5,0,0,0,0],["2026-04-10",849,130000,51,0,5,0,0,0,0],["2026-04-10",849,130000,51,0,5,0,0,0,0],["2026-04-10",849,130000,51,0,5,0,0,0,0],["2026-04-10",849,130000,51,0,5,0,0,0,0],["2026-04-10",850,130000,51,37,5,0,0,5,0],["2026-04-10",851,130000,51,130,5,0,0,0,0],["2026-04-10",852,130000,51,37,5,0,0,5,0],["2026-04-10",538,130000,51,38,5,0,0,5,0],["2026-04-10",853,130000,51,138,5,0,0,0,0],["2026-04-10",35,129838,136,7,42,0,0,13,0],["2026-04-10",854,128900,89,39,5,0,0,5,0],["2026-04-10",471,128544,137,86,31,0,0,13,0],["2026-04-10",600,128304,63,1,31,0,0,1,0],["2026-04-10",839,128014,92,86,5,0,0,13,0],["2026-04-10",855,127975,95,39,5,0,0,5,0],["2026-04-10",856,127611,89,16,5,0,0,1,0],["2026-04-10",719,127260,55,0,54,0,0,5,0],["2026-04-10",600,126532,16,1,31,0,0,1,0],["2026-04-10",727,126000,55,60,32,0,0,5,0],["2026-04-10",747,125888,20,35,31,0,0,1,0],["2026-04-10",747,125888,79,35,31,0,0,1,0],["2026-04-10",711,125400,55,40,54,0,0,5,0],["2026-04-10",737,125391,20,0,31,0,0,1,0],["2026-04-10",693,125168,44,35,31,0,0,1,0],["2026-04-10",830,125000,56,127,12,0,0,4,0],["2026-04-10",35,124908,388,119,62,0,0,14,0],["2026-04-10",715,124800,55,0,54,0,0,5,0],["2026-04-10",723,123676,16,1,31,0,0,1,0],["2026-04-10",723,123676,3,1,31,0,0,1,0],["2026-04-10",723,123676,16,1,31,0,0,1,0],["2026-04-10",694,123452,20,1,31,0,0,1,0],["2026-04-10",719,122800,55,0,54,0,0,5,0],["2026-04-10",356,122580,408,90,26,0,8,4,0],["2026-04-10",857,122536,92,39,5,0,0,5,0],["2026-04-10",538,121875,95,38,5,0,0,5,0],["2026-04-10",837,121764,10,1,31,0,0,1,0],["2026-04-10",858,121635,129,38,5,0,0,5,0],["2026-04-10",538,121635,92,38,5,0,0,5,0],["2026-04-10",710,121348,82,1,31,0,0,1,0],["2026-04-10",776,121194,11,35,31,0,0,1,0],["2026-04-10",174,121016,76,35,31,0,0,1,0],["2026-04-10",174,121016,76,35,31,0,0,1,0],["2026-04-10",174,121016,76,35,31,0,0,1,0],["2026-04-10",710,120750,20,1,31,0,0,1,0],["2026-04-10",710,120750,82,1,31,0,0,1,0],["2026-04-10",101,120018,40,0,6,0,0,4,0],["2026-04-10",859,120000,409,42,33,0,5,0,0],["2026-04-10",711,120000,55,40,54,0,0,5,0],["2026-04-10",711,120000,55,40,54,0,0,5,0],["2026-04-10",711,120000,55,40,54,0,0,5,0],["2026-04-10",35,120000,51,37,5,0,0,5,0],["2026-04-10",707,120000,55,106,54,0,0,5,0],["2026-04-10",707,120000,55,106,32,0,0,5,0],["2026-04-10",860,120000,114,139,10,0,0,0,0],["2026-04-10",600,119112,15,1,31,0,0,1,0],["2026-04-10",611,118932,92,38,5,0,0,5,0],["2026-04-10",822,118800,26,104,16,0,0,0,0],["2026-04-10",822,118800,26,104,16,0,0,0,0],["2026-04-10",137,118500,137,0,41,0,0,1,0],["2026-04-10",818,118468,5,1,31,0,0,1,0],["2026-04-10",801,118220,15,34,31,0,0,1,0],["2026-04-10",702,118188,14,93,31,0,0,1,0],["2026-04-10",737,117766,19,0,31,0,0,1,0],["2026-04-10",678,117446,19,35,31,0,0,1,0],["2026-04-10",686,117426,5,35,31,0,0,1,0],["2026-04-10",745,117396,20,35,31,0,0,1,0],["2026-04-10",693,116704,12,35,31,0,0,1,0],["2026-04-10",861,116010,89,39,5,0,0,5,0],["2026-04-10",862,116010,89,38,5,0,0,5,0],["2026-04-10",605,116010,89,39,5,0,0,5,0],["2026-04-10",715,115200,55,0,54,0,0,5,0],["2026-04-10",728,115200,4,60,32,0,0,3,0],["2026-04-10",682,114870,4,35,31,0,0,1,0],["2026-04-10",715,114622,200,0,32,0,0,3,0],["2026-04-10",753,113162,79,35,31,0,0,1,0],["2026-04-10",863,112700,51,37,5,0,0,5,0],["2026-04-10",864,112700,51,37,5,0,0,5,0],["2026-04-10",865,112625,92,38,5,0,0,5,0],["2026-04-10",776,111442,11,35,31,0,0,1,0],["2026-04-10",821,111364,16,35,31,0,0,1,0],["2026-04-10",694,111242,79,1,31,0,0,1,0],["2026-04-10",678,111064,344,35,31,0,0,1,0],["2026-04-10",866,109642,4,31,0,0,0,5,0],["2026-04-10",816,109284,76,35,31,0,0,1,0],["2026-04-10",799,109172,19,1,31,0,0,1,0],["2026-04-10",737,108280,79,0,31,0,0,1,0],["2026-04-10",35,108120,92,39,5,0,0,5,0],["2026-04-10",507,108120,92,39,5,0,0,5,0],["2026-04-10",867,108120,92,39,5,0,0,5,0],["2026-04-10",127,108120,129,39,5,0,0,5,0],["2026-04-10",711,108000,55,40,54,0,0,5,0],["2026-04-10",715,108000,55,0,54,0,0,5,0],["2026-04-10",715,108000,200,0,54,0,0,0,0],["2026-04-10",707,108000,55,106,54,0,0,5,0],["2026-04-10",707,108000,55,106,54,0,0,5,0],["2026-04-10",480,107563,95,25,5,0,0,5,0],["2026-04-10",737,107119,82,0,31,0,0,1,0],["2026-04-10",715,106178,55,0,32,0,0,5,0],["2026-04-10",801,106152,15,34,31,0,0,1,0],["2026-04-10",747,106122,140,35,31,0,0,1,0],["2026-04-10",753,105840,13,35,31,0,0,1,0],["2026-04-10",821,105756,3,35,31,0,0,1,0],["2026-04-10",772,105350,19,35,31,0,0,1,0],["2026-04-10",772,105350,19,35,31,0,0,1,0],["2026-04-10",772,105350,19,35,31,0,0,1,0],["2026-04-10",600,105068,82,1,31,0,0,1,0],["2026-04-10",795,105000,102,25,41,0,0,1,0],["2026-04-10",795,105000,137,25,41,0,0,1,0],["2026-04-10",735,104963,395,132,25,0,0,0,0],["2026-04-10",776,104564,345,35,31,0,0,1,0],["2026-04-10",35,104410,136,7,40,0,0,13,0],["2026-04-10",835,104005,128,35,31,0,0,1,0],["2026-04-10",835,104005,128,35,31,0,0,1,0],["2026-04-10",868,103790,89,39,5,0,0,5,0],["2026-04-10",686,103728,5,35,31,0,0,1,0],["2026-04-10",774,103300,95,39,5,0,0,5,0],["2026-04-10",474,103125,95,39,5,0,0,5,0],["2026-04-10",869,103125,95,39,5,0,0,5,0],["2026-04-10",832,103125,95,37,5,0,0,5,0],["2026-04-10",655,103125,95,39,5,0,0,5,0],["2026-04-10",35,103125,95,39,5,0,0,5,0],["2026-04-10",708,103125,95,29,5,0,0,5,0],["2026-04-10",842,103125,95,37,5,0,0,5,0],["2026-04-10",706,103125,95,37,5,0,0,5,0],["2026-04-10",870,103125,95,39,5,0,0,5,0],["2026-04-10",871,103120,89,39,5,0,0,5,0],["2026-04-10",872,103120,89,29,5,0,0,0,0],["2026-04-10",654,103120,89,38,5,0,0,5,0],["2026-04-10",873,103120,89,11,5,0,0,5,0],["2026-04-10",711,102600,55,40,54,0,0,5,0],["2026-04-10",780,102596,410,35,31,0,0,1,0],["2026-04-10",800,102342,13,35,31,0,0,1,0],["2026-04-10",747,102228,20,35,31,0,0,1,0],["2026-04-10",816,102200,63,35,31,0,0,1,0],["2026-04-10",90,101741,76,0,1,0,0,0,0],["2026-04-10",821,100716,16,35,31,0,0,1,0],["2026-04-10",737,100712,341,0,31,0,0,1,0],["2026-04-10",747,100688,20,35,31,0,0,1,0],["2026-04-10",874,100361,113,90,101,0,8,4,0],["2026-04-10",727,100320,55,60,32,0,0,5,0],["2026-04-10",682,100184,4,35,31,0,0,1,0],["2026-04-10",801,100118,15,34,31,0,0,1,0],["2026-04-10",772,100086,19,35,31,0,0,1,0],["2026-04-10",772,100086,19,35,31,0,0,1,0],["2026-04-10",772,100086,19,35,31,0,0,1,0],["2026-04-10",224,99960,168,33,66,0,0,0,0],["2026-04-10",799,99922,344,1,31,0,0,1,0],["2026-04-10",108,99900,137,0,41,0,0,1,0],["2026-04-10",475,99894,95,37,5,0,0,5,0],["2026-04-10",772,99700,19,35,31,0,0,1,0],["2026-04-10",875,99500,411,0,25,0,0,4,0],["2026-04-10",753,98413,68,35,31,0,0,1,0],["2026-04-10",837,98320,10,1,31,0,0,1,0],["2026-04-10",727,98251,358,60,32,0,0,3,0],["2026-04-10",809,98140,12,35,31,0,0,1,0],["2026-04-10",876,97632,297,82,77,0,0,0,0],["2026-04-10",877,97308,92,38,5,0,0,5,0],["2026-04-10",177,97200,104,0,7,0,0,0,0],["2026-04-10",711,97200,55,40,54,0,0,5,0],["2026-04-10",693,97188,44,35,31,0,0,1,0],["2026-04-10",837,97141,12,1,31,0,0,1,0],["2026-04-10",809,96950,12,35,31,0,0,1,0],["2026-04-10",737,96824,19,0,31,0,0,1,0],["2026-04-10",600,96740,15,1,31,0,0,1,0],["2026-04-10",682,96726,63,35,31,0,0,1,0],["2026-04-10",682,96726,63,35,31,0,0,1,0],["2026-04-10",461,96675,89,39,5,0,0,5,0],["2026-04-10",35,96675,89,7,5,0,0,0,0],["2026-04-10",529,96675,89,37,5,0,0,5,0],["2026-04-10",800,96488,76,35,31,0,0,1,0],["2026-04-10",740,96292,76,3,31,0,0,1,0],["2026-04-10",740,96292,15,3,31,0,0,1,0],["2026-04-10",801,96144,15,34,31,0,0,1,0],["2026-04-10",780,96062,3,35,31,0,0,1,0],["2026-04-10",719,96004,359,0,32,0,0,3,0],["2026-04-10",566,96000,4,60,32,0,0,3,0],["2026-04-10",837,95969,10,1,31,0,0,1,0],["2026-04-10",878,95880,412,140,62,0,0,0,0],["2026-04-10",710,95648,13,1,31,0,0,1,0],["2026-04-10",682,95592,63,35,31,0,0,1,0],["2026-04-10",747,95564,19,35,31,0,0,1,0],["2026-04-10",879,95460,119,24,6,0,0,0,0],["2026-04-10",35,95386,89,29,5,0,0,0,0],["2026-04-10",693,95234,3,35,31,0,0,1,0],["2026-04-10",799,95186,19,1,31,0,0,1,0],["2026-04-10",693,94992,4,35,31,0,0,1,0],["2026-04-10",880,94857,92,39,5,0,0,5,0],["2026-04-10",739,94605,129,133,5,0,0,5,0],["2026-04-10",801,94420,15,34,31,0,0,1,0],["2026-04-10",532,93800,405,38,23,0,0,5,0],["2026-04-10",881,93800,405,29,23,0,0,0,0],["2026-04-10",882,93800,405,37,23,0,0,5,0],["2026-04-10",35,93800,413,133,23,0,0,0,0],["2026-04-10",883,93800,414,38,23,0,0,5,0],["2026-04-10",35,93800,405,130,23,0,0,0,0],["2026-04-10",884,93800,405,39,23,0,0,5,0],["2026-04-10",35,93800,405,141,23,0,0,0,0],["2026-04-10",767,93800,414,39,23,0,0,5,0],["2026-04-10",885,93800,405,39,23,0,0,5,0],["2026-04-10",642,93800,414,37,23,0,0,5,0],["2026-04-10",642,93800,405,37,23,0,0,5,0],["2026-04-10",833,93800,414,39,23,0,0,5,0],["2026-04-10",817,93750,95,25,5,0,0,5,0],["2026-04-10",505,93750,95,39,5,0,0,5,0],["2026-04-10",715,93541,358,0,32,0,0,3,0],["2026-04-10",757,93380,10,35,31,0,0,1,0],["2026-04-10",723,93376,16,1,31,0,0,1,0],["2026-04-10",886,92500,95,2,5,0,0,5,0],["2026-04-10",700,92263,95,39,5,0,0,5,0],["2026-04-10",723,91794,4,1,31,0,0,1,0],["2026-04-10",707,91200,55,106,32,0,0,5,0],["2026-04-10",809,91144,12,35,31,0,0,1,0],["2026-04-10",887,91000,51,83,5,0,0,9,0],["2026-04-10",710,90986,13,1,31,0,0,1,0],["2026-04-10",715,90913,55,0,32,0,0,5,0],["2026-04-10",799,90755,19,1,31,0,0,1,0],["2026-04-10",837,90650,10,1,31,0,0,1,0],["2026-04-10",707,90000,55,106,54,0,0,5,0],["2026-04-10",530,90000,69,51,1,0,0,0,0],["2026-04-10",747,89964,19,35,31,0,0,1,0],["2026-04-10",753,89578,82,35,31,0,0,1,0],["2026-04-10",600,89320,13,1,31,0,0,1,0],["2026-04-10",816,89278,16,35,31,0,0,1,0],["2026-04-10",800,89268,82,35,31,0,0,1,0],["2026-04-10",471,88992,131,86,31,0,0,13,0],["2026-04-10",694,88662,20,1,31,0,0,1,0],["2026-04-10",678,88494,19,35,31,0,0,1,0],["2026-04-10",799,88494,19,1,31,0,0,1,0],["2026-04-10",715,88349,55,0,32,0,0,5,0],["2026-04-10",747,88348,70,35,31,0,0,9,0],["2026-04-10",710,88123,341,1,31,0,0,1,0],["2026-04-10",888,88000,26,136,16,0,0,0,0],["2026-04-10",231,87826,107,0,15,0,0,5,0],["2026-04-10",231,87826,100,0,15,0,0,5,0],["2026-04-10",231,87826,100,0,15,0,0,5,0],["2026-04-10",818,87682,5,1,31,0,0,1,0],["2026-04-10",723,87553,16,1,31,0,0,1,0],["2026-04-10",821,87508,16,35,31,0,0,1,0],["2026-04-10",737,87416,19,0,31,0,0,1,0],["2026-04-10",753,87166,68,35,31,0,0,1,0],["2026-04-10",837,87104,10,1,31,0,0,1,0],["2026-04-10",535,87073,92,38,5,0,0,5,0],["2026-04-10",776,86982,12,35,31,0,0,1,0],["2026-04-10",799,86982,344,1,31,0,0,1,0],["2026-04-10",747,86898,19,35,31,0,0,1,0],["2026-04-10",678,86856,20,35,31,0,0,1,0],["2026-04-10",753,86842,13,35,31,0,0,1,0],["2026-04-10",809,86758,12,35,31,0,0,1,0],["2026-04-10",35,86525,108,30,42,0,0,13,0],["2026-04-10",334,86496,92,2,5,0,0,0,0],["2026-04-10",79,86400,119,19,6,0,0,3,0],["2026-04-10",715,86400,4,0,32,0,0,3,0],["2026-04-10",693,86254,5,35,31,0,0,1,0],["2026-04-10",758,86226,79,35,31,0,0,1,0],["2026-04-10",174,85763,16,35,31,0,0,1,0],["2026-04-10",678,85674,10,35,31,0,0,1,0],["2026-04-10",678,85598,340,35,31,0,0,1,0],["2026-04-10",837,85458,128,1,31,0,0,1,0],["2026-04-10",772,85416,19,35,31,0,0,1,0],["2026-04-10",816,85302,15,35,31,0,0,1,0],["2026-04-10",816,85302,76,35,31,0,0,1,0],["2026-04-10",816,85302,16,35,31,0,0,1,0],["2026-04-10",816,85302,63,35,31,0,0,1,0],["2026-04-10",799,85288,19,1,31,0,0,1,0],["2026-04-10",757,85232,12,35,31,0,0,1,0],["2026-04-10",747,85214,20,35,31,0,0,1,0],["2026-04-10",719,85145,358,0,32,0,0,3,0],["2026-04-10",693,84766,5,35,31,0,0,1,0],["2026-04-10",715,84587,200,0,32,0,0,3,0],["2026-04-10",723,84530,16,1,31,0,0,1,0],["2026-04-10",627,84375,95,86,5,0,0,5,0],["2026-04-10",889,84375,95,37,5,0,0,5,0],["2026-04-10",834,84375,95,38,5,0,0,5,0],["2026-04-10",723,84290,16,1,31,0,0,1,0],["2026-04-10",747,84098,20,35,31,0,0,1,0],["2026-04-10",771,84050,15,1,31,0,0,1,0],["2026-04-10",740,84024,68,3,31,0,0,1,0],["2026-04-10",693,83552,3,35,31,0,0,1,0],["2026-04-10",783,83375,100,0,28,0,0,5,0],["2026-04-10",837,83358,12,1,31,0,0,1,0],["2026-04-10",600,83118,63,1,31,0,0,1,0],["2026-04-10",600,83118,63,1,31,0,0,1,0],["2026-04-10",710,82998,13,1,31,0,0,1,0],["2026-04-10",836,82832,5,35,31,0,0,1,0],["2026-04-10",772,82792,344,35,31,0,0,1,0],["2026-04-10",799,82712,19,1,31,0,0,1,0],["2026-04-10",799,82712,19,1,31,0,0,1,0],["2026-04-10",604,82622,92,38,5,0,0,5,0],["2026-04-10",818,82608,27,1,31,0,0,1,0],["2026-04-10",890,82500,95,37,5,0,0,5,0],["2026-04-10",824,82500,95,39,5,0,0,5,0],["2026-04-10",451,82500,95,39,5,0,0,5,0],["2026-04-10",740,82368,16,3,31,0,0,1,0],["2026-04-10",600,82309,16,1,31,0,0,1,0],["2026-04-10",799,82246,344,1,31,0,0,1,0],["2026-04-10",101,82183,40,0,6,0,0,4,0],["2026-04-10",783,82030,193,0,28,0,0,5,0],["2026-04-10",719,81985,55,0,54,0,0,5,0],["2026-04-10",816,81760,63,35,31,0,0,1,0],["2026-04-10",600,81700,63,1,31,0,0,1,0],["2026-04-10",678,81699,340,35,31,0,0,1,0],["2026-04-10",758,81648,19,35,31,0,0,1,0],["2026-04-10",737,81634,20,0,31,0,0,1,0],["2026-04-10",737,81508,19,0,31,0,0,1,0],["2026-04-10",757,81424,11,35,31,0,0,1,0],["2026-04-10",535,81400,95,38,5,0,0,5,0],["2026-04-10",702,81316,10,93,31,0,0,1,0],["2026-04-10",800,81140,13,35,31,0,0,1,0],["2026-04-10",891,81090,92,39,5,0,0,5,0],["2026-04-10",892,81090,92,38,5,0,0,5,0],["2026-04-10",893,81090,92,29,5,0,0,0,0],["2026-04-10",35,81090,92,39,5,0,0,5,0],["2026-04-10",894,81090,129,39,5,0,0,5,0],["2026-04-10",747,81060,20,35,31,0,0,1,0],["2026-04-10",747,81060,20,35,31,0,0,1,0],["2026-04-10",747,81060,20,35,31,0,0,1,0],["2026-04-10",693,80808,12,35,31,0,0,1,0],["2026-04-10",693,80808,12,35,31,0,0,1,0],["2026-04-10",707,80771,55,106,32,0,0,5,0],["2026-04-10",753,80234,20,35,31,0,0,1,0],["2026-04-10",753,80234,20,35,31,0,0,1,0],["2026-04-10",793,80000,51,38,5,0,0,5,0],["2026-04-10",538,80000,51,38,5,0,0,5,0],["2026-04-10",723,79940,3,1,31,0,0,1,0],["2026-04-10",723,79940,16,1,31,0,0,1,0],["2026-04-10",737,79708,13,0,31,0,0,1,0],["2026-04-10",686,79196,5,35,31,0,0,1,0],["2026-04-10",256,79112,200,0,31,0,0,1,0],["2026-04-10",737,78854,19,0,31,0,0,1,0],["2026-04-10",895,78750,95,38,5,0,0,5,0],["2026-04-10",780,78536,16,35,31,0,0,1,0],["2026-04-10",256,78480,4,0,31,0,0,1,0],["2026-04-10",807,78425,122,101,75,0,0,0,0],["2026-04-10",715,78277,359,0,32,0,0,3,0],["2026-04-10",896,78000,58,2,5,0,0,0,0],["2026-04-10",517,78000,51,0,5,0,0,0,0],["2026-04-10",35,77984,89,39,5,0,0,5,0],["2026-04-10",35,77910,136,7,40,0,0,13,0],["2026-04-10",35,77910,136,16,40,0,0,13,0],["2026-04-10",35,77910,132,30,40,0,0,13,0],["2026-04-10",35,77910,415,7,104,0,0,0,0],["2026-04-10",818,77854,5,1,31,0,0,1,0],["2026-04-10",818,77854,27,1,31,0,0,1,0],["2026-04-10",818,77854,5,1,31,0,0,1,0],["2026-04-10",818,77854,5,1,31,0,0,1,0],["2026-04-10",783,77625,193,0,28,0,0,5,0],["2026-04-10",753,77516,20,35,31,0,0,1,0],["2026-04-10",816,77438,63,35,31,0,0,1,0],["2026-04-10",789,77340,89,39,5,0,0,5,0],["2026-04-10",841,77340,89,39,5,0,0,5,0],["2026-04-10",35,77340,89,16,5,0,0,1,0],["2026-04-10",897,77340,89,39,5,0,0,5,0],["2026-04-10",898,77340,89,39,5,0,0,5,0],["2026-04-10",899,77340,89,29,5,0,0,0,0],["2026-04-10",35,77340,89,29,5,0,0,0,0],["2026-04-10",900,77340,89,29,5,0,0,0,0],["2026-04-10",901,77340,89,39,5,0,0,5,0],["2026-04-10",831,77340,89,39,5,0,0,5,0],["2026-04-10",902,77340,89,137,5,0,0,4,0],["2026-04-10",903,77340,89,38,5,0,0,5,0],["2026-04-10",904,77340,89,137,5,0,0,4,0],["2026-04-10",905,77340,89,39,5,0,0,5,0],["2026-04-10",682,77112,4,35,31,0,0,1,0],["2026-04-10",747,77056,20,35,31,0,0,1,0],["2026-04-10",686,76902,20,35,31,0,0,1,0],["2026-04-10",906,76875,95,37,5,0,0,5,0],["2026-04-10",835,76692,12,35,31,0,0,1,0],["2026-04-10",835,76692,12,35,31,0,0,1,0],["2026-04-10",907,76581,416,37,5,0,0,5,0],["2026-04-10",772,76384,19,35,31,0,0,1,0],["2026-04-10",772,76384,19,35,31,0,0,1,0],["2026-04-10",772,76384,19,35,31,0,0,1,0],["2026-04-10",90,76306,76,0,1,0,0,0,0],["2026-04-10",821,76146,3,35,31,0,0,1,0],["2026-04-10",821,76146,3,35,31,0,0,1,0],["2026-04-10",821,76146,16,35,31,0,0,1,0],["2026-04-10",753,76104,20,35,31,0,0,1,0],["2026-04-10",600,76022,68,1,31,0,0,1,0],["2026-04-10",702,75782,14,93,31,0,0,1,0],["2026-04-10",76,75625,95,38,5,0,0,5,0],["2026-04-10",749,75522,15,35,31,0,0,1,0],["2026-04-10",812,75371,27,35,31,0,0,1,0],["2026-04-10",753,75365,142,35,31,0,0,1,0],["2026-04-10",780,75048,3,35,31,0,0,1,0],["2026-04-10",908,75000,26,136,16,0,0,0,0],["2026-04-10",909,75000,170,57,15,0,0,5,0],["2026-04-10",693,74928,12,35,31,0,0,1,0],["2026-04-10",737,74914,82,0,31,0,0,1,0],["2026-04-10",737,74914,13,0,31,0,0,1,0],["2026-04-10",680,74844,68,0,31,0,0,1,0],["2026-04-10",910,74808,26,142,16,0,0,0,0],["2026-04-10",911,74800,4,106,49,0,0,5,0],["2026-04-10",801,74656,340,34,31,0,0,1,0],["2026-04-10",799,74508,19,1,31,0,0,1,0],["2026-04-10",818,74480,5,1,31,0,0,1,0],["2026-04-10",723,74186,410,1,31,0,0,1,0],["2026-04-10",471,74160,137,86,31,0,0,13,0],["2026-04-10",737,73990,19,0,31,0,0,1,0],["2026-04-10",686,73952,5,35,31,0,0,1,0],["2026-04-10",801,73852,15,34,31,0,0,1,0],["2026-04-10",458,73750,95,39,5,0,0,5,0],["2026-04-10",737,73700,13,0,31,0,0,1,0],["2026-04-10",816,73622,3,35,31,0,0,1,0],["2026-04-10",723,73558,4,1,31,0,0,1,0],["2026-04-10",710,73444,19,1,31,0,0,1,0],["2026-04-10",600,73178,15,1,31,0,0,1,0],["2026-04-10",800,73129,13,35,31,0,0,1,0],["2026-04-10",837,72862,10,1,31,0,0,1,0],["2026-04-10",800,72856,13,35,31,0,0,1,0],["2026-04-10",772,72636,19,35,31,0,0,1,0],["2026-04-10",912,72616,417,117,65,0,0,0,0],["2026-04-10",913,72549,92,38,5,0,0,5,0],["2026-04-10",747,72464,20,35,31,0,0,1,0],["2026-04-10",702,72408,10,93,31,0,0,1,0],["2026-04-10",702,72408,10,93,31,0,0,1,0],["2026-04-10",791,72375,55,106,32,0,0,5,0],["2026-04-10",772,72250,19,35,31,0,0,1,0],["2026-04-10",914,72188,95,39,5,0,0,5,0],["2026-04-10",801,72080,15,34,31,0,0,1,0],["2026-04-10",915,71875,89,39,5,0,0,5,0],["2026-04-10",747,71540,20,35,31,0,0,1,0],["2026-04-10",757,71430,11,35,31,0,0,1,0],["2026-04-10",799,71380,19,1,31,0,0,1,0],["2026-04-10",821,71350,3,35,31,0,0,1,0],["2026-04-10",35,71291,26,136,16,0,0,0,0],["2026-04-10",810,71281,122,12,75,0,0,0,0],["2026-04-10",757,71188,4,35,1,0,0,1,0],["2026-04-10",809,70778,128,35,31,0,0,1,0],["2026-04-10",916,70248,418,143,33,0,5,0,0],["2026-04-10",737,70160,13,0,31,0,0,1,0],["2026-04-10",917,70004,4,144,0,0,0,0,0],["2026-04-10",799,69728,19,1,31,0,0,1,0],["2026-04-10",837,69636,10,1,31,0,0,1,0],["2026-04-10",800,69592,13,35,31,0,0,1,0],["2026-04-10",917,69160,200,144,0,0,0,0,0],["2026-04-10",917,69160,4,144,0,0,0,0,0],["2026-04-10",740,69160,76,3,31,0,0,1,0],["2026-04-10",710,69116,20,1,31,0,0,1,0],["2026-04-10",869,68858,89,39,5,0,0,5,0],["2026-04-10",801,68824,15,34,31,0,0,1,0],["2026-04-10",745,68780,20,35,31,0,0,1,0],["2026-04-10",918,68760,122,101,75,0,0,0,0],["2026-04-10",919,68688,4,3,0,0,0,0,0],["2026-04-10",919,68688,4,3,0,0,0,0,0],["2026-04-10",919,68688,4,3,0,0,0,0,0],["2026-04-10",919,68688,4,3,0,0,0,0,0],["2026-04-10",919,68688,4,3,0,0,0,0,0],["2026-04-10",919,68688,4,3,0,0,0,0,0],["2026-04-10",919,68688,4,3,0,0,0,0,0],["2026-04-10",800,68334,82,35,31,0,0,1,0],["2026-04-10",800,68278,16,35,31,0,0,1,0],["2026-04-10",780,68152,16,35,31,0,0,1,0],["2026-04-10",749,68142,340,35,31,0,0,1,0],["2026-04-10",600,68036,82,1,31,0,0,1,0],["2026-04-10",753,67924,68,35,31,0,0,1,0],["2026-04-10",799,67816,344,1,31,0,0,1,0],["2026-04-10",799,67816,19,1,31,0,0,1,0],["2026-04-10",678,67802,79,35,31,0,0,1,0],["2026-04-10",837,67592,12,1,31,0,0,1,0],["2026-04-10",839,67575,129,86,5,0,0,5,0],["2026-04-10",920,67575,129,25,5,0,0,5,0],["2026-04-10",627,67575,129,86,5,0,0,5,0],["2026-04-10",627,67575,92,86,5,0,0,13,0],["2026-04-10",35,67575,129,39,5,0,0,5,0],["2026-04-10",35,67575,129,130,5,0,0,5,0],["2026-04-10",921,67575,129,38,5,0,0,5,0],["2026-04-10",173,67400,86,0,14,0,0,3,0],["2026-04-10",747,67340,19,35,31,0,0,1,0],["2026-04-10",758,67298,140,35,31,0,0,1,0],["2026-04-10",727,67200,419,60,32,0,0,3,0],["2026-04-10",821,67144,3,35,31,0,0,1,0],["2026-04-10",922,67028,89,38,5,0,0,5,0],["2026-04-10",509,67028,89,38,5,0,0,5,0],["2026-04-10",737,66776,20,0,31,0,0,1,0],["2026-04-10",923,66446,12,9,105,0,0,1,0],["2026-04-10",783,65930,100,0,28,0,0,5,0],["2026-04-10",737,65788,4,0,31,0,0,1,0],["2026-04-10",817,65625,95,25,5,0,0,5,0],["2026-04-10",924,65625,95,37,5,0,0,5,0],["2026-04-10",925,65625,95,39,5,0,0,5,0],["2026-04-10",926,65625,95,39,5,0,0,5,0],["2026-04-10",753,65460,13,35,31,0,0,1,0],["2026-04-10",686,65324,5,35,31,0,0,1,0],["2026-04-10",693,65250,5,35,31,0,0,1,0],["2026-04-10",72,65000,51,2,5,0,0,0,0],["2026-04-10",532,65000,59,38,5,0,0,5,0],["2026-04-10",927,65000,51,31,5,0,0,5,0],["2026-04-10",764,65000,51,55,5,0,0,0,0],["2026-04-10",533,65000,51,38,5,0,0,5,0],["2026-04-10",603,65000,51,37,5,0,0,5,0],["2026-04-10",91,65000,51,39,5,0,0,5,0],["2026-04-10",506,65000,51,36,5,0,0,0,0],["2026-04-10",517,65000,51,0,5,0,0,0,0],["2026-04-10",517,65000,51,0,5,0,0,0,0],["2026-04-10",488,65000,51,86,5,0,0,13,0],["2026-04-10",847,65000,51,37,5,0,2,5,0],["2026-04-10",887,65000,51,83,5,0,0,9,0],["2026-04-10",814,65000,51,39,5,0,0,5,0],["2026-04-10",650,65000,51,38,5,0,0,5,0],["2026-04-10",824,65000,51,39,5,0,0,5,0],["2026-04-10",928,65000,51,37,5,0,0,5,0],["2026-04-10",514,65000,51,38,5,0,0,5,0],["2026-04-10",35,64872,92,39,5,0,0,5,0],["2026-04-10",816,64862,63,35,31,0,0,1,0],["2026-04-10",816,64862,63,35,31,0,0,1,0],["2026-04-10",837,64646,4,1,31,0,0,1,0],["2026-04-10",600,64605,13,1,31,0,0,1,0],["2026-04-10",772,64526,140,35,31,0,0,1,0],["2026-04-10",35,64500,26,55,106,0,0,0,0],["2026-04-10",799,64498,344,1,31,0,0,1,0],["2026-04-10",737,64218,13,0,31,0,0,1,0],["2026-04-10",747,64106,20,35,31,0,0,1,0],["2026-04-10",753,64048,20,35,31,0,0,1,0],["2026-04-10",799,64036,19,1,31,0,0,1,0],["2026-04-10",702,63882,10,93,31,0,0,1,0],["2026-04-10",821,63824,44,35,31,0,0,1,0],["2026-04-10",600,63810,3,1,31,0,0,1,0],["2026-04-10",753,63780,4,35,31,0,0,1,0],["2026-04-10",66,63756,103,0,32,0,0,3,0],["2026-04-10",821,63610,63,35,31,0,0,1,0],["2026-04-10",835,63462,27,35,31,0,0,1,0],["2026-04-10",835,63462,27,35,31,0,0,1,0],["2026-04-10",835,63370,328,35,31,0,0,1,0],["2026-04-10",835,63370,328,35,31,0,0,1,0],["2026-04-10",707,63362,359,106,32,0,0,3,0],["2026-04-10",818,63298,27,1,31,0,0,1,0],["2026-04-10",600,63266,16,1,31,0,0,1,0],["2026-04-10",600,63266,63,1,31,0,0,1,0],["2026-04-10",600,63266,15,1,31,0,0,1,0],["2026-04-10",702,63214,10,93,31,0,0,1,0],["2026-04-10",929,63070,92,38,5,0,0,5,0],["2026-04-10",475,62865,416,38,5,0,0,5,0],["2026-04-10",506,62865,416,36,5,0,0,5,0],["2026-04-10",76,62865,416,38,5,0,0,5,0],["2026-04-10",737,62583,4,0,31,0,0,1,0],["2026-04-10",682,62482,4,35,31,0,0,1,0],["2026-04-10",772,62466,19,35,31,0,0,1,0],["2026-04-10",531,62400,15,60,94,0,0,3,0],["2026-04-10",737,62288,19,0,31,0,0,1,0],["2026-04-10",758,62192,19,35,31,0,0,1,0],["2026-04-10",66,62160,103,0,32,0,0,3,0],["2026-04-10",930,61872,89,39,5,0,0,5,0],["2026-04-10",35,61872,89,39,5,0,0,5,0],["2026-04-10",737,61864,4,0,31,0,0,1,0],["2026-04-10",723,61838,3,1,31,0,0,1,0],["2026-04-10",816,61320,16,35,31,0,0,1,0],["2026-04-10",693,61292,10,35,31,0,0,1,0],["2026-04-10",693,61292,3,35,31,0,0,1,0],["2026-04-10",693,61292,68,35,31,0,0,1,0],["2026-04-10",693,61292,16,35,31,0,0,1,0],["2026-04-10",753,61208,20,35,31,0,0,1,0],["2026-04-10",753,61208,20,35,31,0,0,1,0],["2026-04-10",753,61208,20,35,31,0,0,1,0],["2026-04-10",753,61208,20,35,31,0,0,1,0],["2026-04-10",256,61040,3,0,31,0,0,1,0],["2026-04-10",821,60984,63,35,31,0,0,1,0],["2026-04-10",719,60891,55,0,32,0,0,5,0],["2026-04-10",821,60858,63,35,31,0,0,1,0],["2026-04-10",35,60849,26,136,16,0,0,0,0],["2026-04-10",707,60678,358,106,32,0,0,3,0],["2026-04-10",809,60628,12,35,31,0,0,1,0],["2026-04-10",174,60508,76,35,31,0,0,1,0],["2026-04-10",66,60480,200,0,54,0,0,0,0],["2026-04-10",600,60422,4,1,31,0,0,1,0],["2026-04-10",800,60354,16,35,31,0,0,1,0],["2026-04-10",811,60000,95,38,5,0,0,5,0],["2026-04-10",931,60000,4,145,94,0,0,3,0],["2026-04-10",96,60000,29,49,18,0,1,2,0],["2026-04-10",932,59784,420,0,107,0,0,0,0],["2026-04-10",678,59542,79,35,31,0,0,1,0],["2026-04-10",600,59528,16,1,31,0,0,1,0],["2026-04-10",821,59360,16,35,31,0,0,1,0],["2026-04-10",853,59294,89,138,5,0,0,0,0],["2026-04-10",818,59234,27,1,31,0,0,1,0],["2026-04-10",702,59094,10,93,31,0,0,1,0],["2026-04-10",693,58940,10,35,31,0,0,1,0],["2026-04-10",737,58926,79,0,31,0,0,1,0],["2026-04-10",715,58771,358,0,32,0,0,3,0],["2026-04-10",747,58674,19,35,31,0,0,1,0],["2026-04-10",693,58548,10,35,31,0,0,1,0],["2026-04-10",693,58548,63,35,31,0,0,1,0],["2026-04-10",933,58005,89,37,5,0,0,5,0],["2026-04-10",75,58005,89,37,5,0,0,5,0],["2026-04-10",800,57988,82,35,31,0,0,1,0],["2026-04-10",772,57946,19,35,31,0,0,1,0],["2026-04-10",820,57813,95,29,5,0,0,5,0],["2026-04-10",737,57714,20,0,31,0,0,1,0],["2026-04-10",737,57639,13,0,31,0,0,1,0],["2026-04-10",783,57500,251,0,28,0,0,5,0],["2026-04-10",693,56914,3,35,31,0,0,1,0],["2026-04-10",737,56904,4,0,31,0,0,1,0],["2026-04-10",934,56875,95,39,5,0,0,5,0],["2026-04-10",680,56745,68,0,31,0,0,1,0],["2026-04-10",723,56666,3,1,31,0,0,1,0],["2026-04-10",723,56666,16,1,31,0,0,1,0],["2026-04-10",692,56624,86,0,14,0,0,3,0],["2026-04-10",799,56610,19,1,31,0,0,1,0],["2026-04-10",686,56465,128,35,31,0,0,1,0],["2026-04-10",87,56400,51,38,5,0,0,5,0],["2026-04-10",737,56329,20,0,31,0,0,1,0],["2026-04-10",837,56318,10,1,31,0,0,1,0],["2026-04-10",935,56250,95,39,5,0,0,5,0],["2026-04-10",680,56238,63,0,31,0,0,1,0],["2026-04-10",837,56196,10,1,31,0,0,1,0],["2026-04-10",66,56160,103,0,32,0,0,3,0],["2026-04-10",800,56070,13,35,31,0,0,1,0],["2026-04-10",800,56070,82,35,31,0,0,1,0],["2026-04-10",799,56000,19,1,31,0,0,1,0],["2026-04-10",174,55930,340,35,31,0,0,1,0],["2026-04-10",821,55885,44,35,31,0,0,1,0],["2026-04-10",818,55860,5,1,31,0,0,1,0],["2026-04-10",702,55840,14,93,31,0,0,1,0],["2026-04-10",686,55794,27,35,31,0,0,1,0],["2026-04-10",816,55480,68,35,31,0,0,1,0],["2026-04-10",710,55150,344,1,31,0,0,1,0],["2026-04-10",837,54678,128,1,31,0,0,1,0],["2026-04-10",783,54625,251,0,28,0,0,5,0],["2026-04-10",821,54608,3,35,31,0,0,1,0],["2026-04-10",936,54564,122,146,75,0,0,0,0],["2026-04-10",693,54322,3,35,31,0,0,1,0],["2026-04-10",723,54306,16,1,31,0,0,1,0],["2026-04-10",874,54061,146,90,6,0,8,4,0],["2026-04-10",915,54060,92,39,5,0,0,5,0],["2026-04-10",475,54060,129,38,5,0,0,5,0],["2026-04-10",937,54060,92,29,5,0,0,0,0],["2026-04-10",35,54060,92,29,5,0,0,0,0],["2026-04-10",938,54060,129,38,5,0,0,5,0],["2026-04-10",886,54060,129,2,5,0,0,5,0],["2026-04-10",537,54060,129,39,5,0,0,5,0],["2026-04-10",939,54060,129,37,5,0,0,5,0],["2026-04-10",940,54060,92,37,5,0,0,5,0],["2026-04-10",611,54000,421,38,5,0,0,5,0],["2026-04-10",941,54000,328,20,1,0,0,0,0],["2026-04-10",693,53924,63,35,31,0,0,1,0],["2026-04-10",799,53830,19,1,31,0,0,1,0],["2026-04-10",749,53768,4,35,1,0,0,1,0],["2026-04-10",737,53718,19,0,31,0,0,1,0],["2026-04-10",1,53424,76,0,1,0,0,0,0],["2026-04-10",737,53298,344,0,31,0,0,1,0],["2026-04-10",837,53214,14,1,31,0,0,1,0],["2026-04-10",475,53213,92,38,5,0,0,5,0],["2026-04-10",799,52920,19,1,31,0,0,1,0],["2026-04-10",821,52878,16,35,31,0,0,1,0],["2026-04-10",821,52878,15,35,31,0,0,1,0],["2026-04-10",737,52794,13,0,31,0,0,1,0],["2026-04-10",719,52774,55,0,32,0,0,5,0],["2026-04-10",772,52682,19,35,31,0,0,1,0],["2026-04-10",772,52296,140,35,31,0,0,1,0],["2026-04-10",747,52252,19,35,31,0,0,1,0],["2026-04-10",837,52196,10,1,31,0,0,1,0],["2026-04-10",66,52140,103,0,32,0,0,3,0],["2026-04-10",702,51720,124,93,31,0,0,1,0],["2026-04-10",942,51600,122,147,75,0,0,0,0],["2026-04-10",943,51560,89,137,5,0,0,4,0],["2026-04-10",723,51390,16,1,31,0,0,1,0],["2026-04-10",801,51326,340,34,31,0,0,1,0],["2026-04-10",600,51107,68,1,31,0,0,1,0],["2026-04-10",737,51084,20,0,31,0,0,1,0],["2026-04-10",566,51000,4,60,32,0,0,3,0],["2026-04-10",566,51000,200,60,32,0,0,3,0],["2026-04-10",809,50876,4,35,31,0,0,1,0],["2026-04-10",90,50870,76,0,1,0,0,0,0],["2026-04-10",799,50828,19,1,31,0,0,1,0],["2026-04-10",177,50760,134,0,47,0,0,0,0],["2026-04-10",727,50400,419,60,32,0,0,3,0],["2026-04-10",800,50358,82,35,31,0,0,1,0],["2026-04-10",747,50344,341,35,31,0,0,1,0],["2026-04-10",693,50134,4,35,31,0,0,1,0],["2026-04-09",119,79301489,40,18,6,0,0,4,0],["2026-04-09",545,11808000,96,0,10,0,0,0,0],["2026-04-09",546,10000000,352,0,23,0,0,0,0],["2026-04-09",547,4776000,353,24,10,0,0,0,0],["2026-04-09",548,3841261,354,108,95,0,0,0,0],["2026-04-09",549,3493043,355,0,2,0,1,0,0],["2026-04-09",550,3000000,332,0,1,0,0,0,0],["2026-04-09",551,2857440,282,33,21,0,0,0,0],["2026-04-09",552,2392800,22,109,6,0,0,0,0],["2026-04-09",553,1920000,356,0,2,0,1,0,0],["2026-04-09",554,1871927,12,9,4,0,0,1,0],["2026-04-09",555,1552579,100,31,15,0,0,5,0],["2026-04-09",556,1115204,4,1,20,0,0,1,0],["2026-04-09",557,1100000,64,110,25,0,6,0,0],["2026-04-09",548,1091858,354,108,95,0,0,0,0],["2026-04-09",558,976486,357,111,66,0,0,0,0],["2026-04-09",559,973760,358,58,32,0,0,3,0],["2026-04-09",559,957560,358,58,32,0,0,3,0],["2026-04-09",559,923494,358,58,32,0,0,3,0],["2026-04-09",165,919120,55,60,32,0,0,5,0],["2026-04-09",560,914385,358,58,32,0,0,3,0],["2026-04-09",560,900000,358,58,32,0,0,3,0],["2026-04-09",165,888720,55,60,32,0,0,5,0],["2026-04-09",560,888203,358,58,32,0,0,3,0],["2026-04-09",561,885715,358,64,32,0,0,3,0],["2026-04-09",560,881574,358,58,32,0,0,3,0],["2026-04-09",562,876600,358,60,32,0,0,3,0],["2026-04-09",560,876375,358,58,32,0,0,3,0],["2026-04-09",558,870000,357,111,66,0,0,0,0],["2026-04-09",560,860250,358,58,32,0,0,3,0],["2026-04-09",563,858386,358,0,32,0,0,3,0],["2026-04-09",561,854839,358,64,32,0,0,3,0],["2026-04-09",559,850064,359,58,32,0,0,3,0],["2026-04-09",564,848988,120,0,15,0,0,5,0],["2026-04-09",565,841428,174,9,28,0,0,5,0],["2026-04-09",566,840000,55,60,32,0,0,5,0],["2026-04-09",562,815580,359,60,32,0,0,3,0],["2026-04-09",567,812400,55,40,32,0,0,5,0],["2026-04-09",562,808326,359,60,32,0,0,3,0],["2026-04-09",559,786954,359,58,32,0,0,3,0],["2026-04-09",560,779962,358,58,32,0,0,3,0],["2026-04-09",568,766080,55,60,32,0,0,5,0],["2026-04-09",569,760302,360,0,10,0,1,0,0],["2026-04-09",66,759000,336,0,14,0,0,0,0],["2026-04-09",562,755882,358,60,32,0,0,3,0],["2026-04-09",35,752923,103,112,39,0,0,1,0],["2026-04-09",165,735160,55,60,32,0,0,5,0],["2026-04-09",562,722802,358,60,32,0,0,3,0],["2026-04-09",558,719701,357,111,66,0,0,0,0],["2026-04-09",563,716990,358,0,32,0,0,3,0],["2026-04-09",563,713817,358,0,32,0,0,3,0],["2026-04-09",563,711198,358,0,32,0,0,3,0],["2026-04-09",35,706847,43,22,15,0,0,5,0],["2026-04-09",568,700800,55,60,32,0,0,5,0],["2026-04-09",165,687072,55,60,32,0,0,5,0],["2026-04-09",567,682080,55,40,32,0,0,5,0],["2026-04-09",562,673287,358,60,32,0,0,3,0],["2026-04-09",568,668400,55,60,32,0,0,5,0],["2026-04-09",561,665000,358,64,32,0,0,3,0],["2026-04-09",165,649776,55,60,32,0,0,5,0],["2026-04-09",570,646458,361,22,96,0,0,0,0],["2026-04-09",165,637222,55,60,32,0,0,5,0],["2026-04-09",165,633612,55,60,32,0,0,5,0],["2026-04-09",566,633600,55,60,32,0,0,5,0],["2026-04-09",35,633019,116,16,97,0,0,1,0],["2026-04-09",165,631940,55,60,32,0,0,5,0],["2026-04-09",568,628800,55,60,32,0,0,5,0],["2026-04-09",165,628224,55,60,32,0,0,5,0],["2026-04-09",561,617886,358,64,32,0,0,3,0],["2026-04-09",568,615600,55,60,32,0,0,5,0],["2026-04-09",571,595050,63,9,4,0,0,1,0],["2026-04-09",568,591090,55,60,32,0,0,5,0],["2026-04-09",548,586020,354,108,95,0,0,0,0],["2026-04-09",572,576000,55,113,32,0,0,5,0],["2026-04-09",568,566580,55,60,32,0,0,5,0],["2026-04-09",568,565920,55,60,32,0,0,5,0],["2026-04-09",568,561600,55,60,32,0,0,5,0],["2026-04-09",573,560025,358,60,32,0,0,3,0],["2026-04-09",566,555600,55,60,32,0,0,5,0],["2026-04-09",566,552000,55,60,32,0,0,5,0],["2026-04-09",562,548988,358,60,32,0,0,3,0],["2026-04-09",165,548254,55,60,32,0,0,5,0],["2026-04-09",574,547200,55,106,32,0,0,5,0],["2026-04-09",572,546000,55,113,32,0,0,5,0],["2026-04-09",574,545832,55,106,32,0,0,5,0],["2026-04-09",165,545080,55,60,32,0,0,5,0],["2026-04-09",165,543120,55,60,32,0,0,5,0],["2026-04-09",568,541128,55,60,32,0,0,5,0],["2026-04-09",568,540000,55,60,32,0,0,5,0],["2026-04-09",566,538354,55,60,32,0,0,5,0],["2026-04-09",567,537600,55,40,32,0,0,5,0],["2026-04-09",567,536400,55,40,32,0,0,5,0],["2026-04-09",568,532950,55,60,32,0,0,5,0],["2026-04-09",575,532800,55,60,32,0,0,5,0],["2026-04-09",165,530280,55,60,32,0,0,5,0],["2026-04-09",165,527280,55,60,32,0,0,5,0],["2026-04-09",575,527040,55,60,32,0,0,5,0],["2026-04-09",568,525600,55,60,32,0,0,5,0],["2026-04-09",567,523200,55,40,32,0,0,5,0],["2026-04-09",576,521000,358,60,32,0,0,3,0],["2026-04-09",562,519842,358,60,32,0,0,3,0],["2026-04-09",572,516000,55,113,32,0,0,5,0],["2026-04-09",568,514800,55,60,32,0,0,5,0],["2026-04-09",165,509060,55,60,32,0,0,5,0],["2026-04-09",574,508800,55,106,32,0,0,5,0],["2026-04-09",165,507408,55,60,32,0,0,5,0],["2026-04-09",565,504857,170,9,15,0,0,5,0],["2026-04-09",568,503880,55,60,32,0,0,5,0],["2026-04-09",165,501120,55,60,32,0,0,5,0],["2026-04-09",577,500487,4,63,20,0,0,1,0],["2026-04-09",165,500004,55,60,32,0,0,5,0],["2026-04-09",567,499200,55,40,32,0,0,5,0],["2026-04-09",568,497400,55,60,32,0,0,5,0],["2026-04-09",165,497382,55,60,32,0,0,5,0],["2026-04-09",575,494400,358,60,32,0,0,3,0],["2026-04-09",567,494400,55,40,32,0,0,5,0],["2026-04-09",165,493440,55,60,32,0,0,5,0],["2026-04-09",572,492000,55,113,32,0,0,5,0],["2026-04-09",165,487460,55,60,32,0,0,5,0],["2026-04-09",574,487200,55,106,32,0,0,5,0],["2026-04-09",578,484728,358,60,32,0,0,3,0],["2026-04-09",570,483534,362,22,96,0,0,3,0],["2026-04-09",574,482400,55,106,32,0,0,5,0],["2026-04-09",579,480000,55,114,32,0,0,5,0],["2026-04-09",567,480000,55,40,32,0,0,5,0],["2026-04-09",575,479520,55,60,32,0,0,5,0],["2026-04-09",165,479052,55,60,32,0,0,5,0],["2026-04-09",165,478280,55,60,32,0,0,5,0],["2026-04-09",575,475200,55,60,32,0,0,5,0],["2026-04-09",568,472800,55,60,32,0,0,5,0],["2026-04-09",574,472800,55,106,32,0,0,5,0],["2026-04-09",165,472194,55,60,32,0,0,5,0],["2026-04-09",165,470096,358,60,32,0,0,3,0],["2026-04-09",572,468000,55,113,32,0,0,5,0],["2026-04-09",580,468000,55,60,32,0,0,5,0],["2026-04-09",574,468000,55,106,32,0,0,5,0],["2026-04-09",566,466373,358,60,32,0,0,3,0],["2026-04-09",572,466104,55,113,32,0,0,5,0],["2026-04-09",581,465960,55,106,32,0,0,5,0],["2026-04-09",572,460800,55,113,32,0,0,5,0],["2026-04-09",568,458802,55,60,32,0,0,5,0],["2026-04-09",582,456000,55,106,32,0,0,5,0],["2026-04-09",568,456000,55,60,32,0,0,5,0],["2026-04-09",574,456000,55,106,32,0,0,5,0],["2026-04-09",566,451536,55,60,32,0,0,5,0],["2026-04-09",567,451200,55,40,32,0,0,5,0],["2026-04-09",568,450300,55,60,32,0,0,5,0],["2026-04-09",566,450000,363,60,32,0,0,5,0],["2026-04-09",563,450000,358,0,32,0,0,3,0],["2026-04-09",165,448800,55,60,32,0,0,5,0],["2026-04-09",572,447559,4,113,32,0,0,3,0],["2026-04-09",165,446800,55,60,32,0,0,5,0],["2026-04-09",165,444000,55,60,32,0,0,5,0],["2026-04-09",568,444000,55,60,32,0,0,5,0],["2026-04-09",575,443135,359,60,32,0,0,3,0],["2026-04-09",568,439200,55,60,32,0,0,5,0],["2026-04-09",567,439200,55,40,32,0,0,5,0],["2026-04-09",165,438714,55,60,32,0,0,5,0],["2026-04-09",567,436800,55,40,32,0,0,5,0],["2026-04-09",568,436050,55,60,32,0,0,5,0],["2026-04-09",165,434680,55,60,32,0,0,5,0],["2026-04-09",583,434000,364,36,62,0,0,0,0],["2026-04-09",581,433200,55,106,32,0,0,5,0],["2026-04-09",582,432000,55,106,32,0,0,5,0],["2026-04-09",165,430974,55,60,32,0,0,5,0],["2026-04-09",165,430974,55,60,32,0,0,5,0],["2026-04-09",165,430974,55,60,32,0,0,5,0],["2026-04-09",165,430974,55,60,32,0,0,5,0],["2026-04-09",574,428400,55,106,32,0,0,5,0],["2026-04-09",566,428184,55,60,32,0,0,5,0],["2026-04-09",579,427500,55,114,32,0,0,5,0],["2026-04-09",568,426360,55,60,32,0,0,5,0],["2026-04-09",575,425270,359,60,32,0,0,3,0],["2026-04-09",165,424848,55,60,32,0,0,5,0],["2026-04-09",566,424783,358,60,32,0,0,3,0],["2026-04-09",165,423520,55,60,32,0,0,5,0],["2026-04-09",165,422864,55,60,32,0,0,5,0],["2026-04-09",567,422712,55,40,32,0,0,5,0],["2026-04-09",165,422180,55,60,32,0,0,5,0],["2026-04-09",582,420000,55,106,32,0,0,5,0],["2026-04-09",568,416670,55,60,32,0,0,5,0],["2026-04-09",581,412560,55,106,32,0,0,5,0],["2026-04-09",584,411000,365,115,11,0,0,9,0],["2026-04-09",579,410400,55,114,32,0,0,5,0],["2026-04-09",568,409500,55,60,32,0,0,5,0],["2026-04-09",585,409200,55,60,32,0,0,5,0],["2026-04-09",568,409200,55,60,32,0,0,5,0],["2026-04-09",165,407898,55,60,32,0,0,5,0],["2026-04-09",165,407640,55,60,32,0,0,5,0],["2026-04-09",572,407162,55,113,32,0,0,5,0],["2026-04-09",586,407000,4,60,49,0,0,3,0],["2026-04-09",568,406800,55,60,32,0,0,5,0],["2026-04-09",567,406800,55,40,32,0,0,5,0],["2026-04-09",568,406272,55,60,32,0,0,5,0],["2026-04-09",567,405600,366,40,32,0,0,3,0],["2026-04-09",572,403200,55,113,32,0,0,5,0],["2026-04-09",587,403200,55,106,32,0,0,5,0],["2026-04-09",587,403200,55,106,32,0,0,5,0],["2026-04-09",566,402010,55,60,32,0,0,5,0],["2026-04-09",588,401400,366,60,32,0,0,3,0],["2026-04-09",165,401240,55,60,32,0,0,5,0],["2026-04-09",567,400800,55,40,32,0,0,5,0],["2026-04-09",566,400201,55,60,32,0,0,5,0],["2026-04-09",165,400000,55,60,32,0,0,5,0],["2026-04-09",346,400000,51,38,5,0,0,5,0],["2026-04-09",265,400000,51,0,5,0,0,0,0],["2026-04-09",265,400000,51,0,5,0,0,0,0],["2026-04-09",265,400000,51,0,5,0,0,0,0],["2026-04-09",265,400000,51,0,98,0,0,0,0],["2026-04-09",61,400000,51,29,5,0,0,0,0],["2026-04-09",589,400000,51,38,5,0,0,5,0],["2026-04-09",567,399840,55,40,32,0,0,5,0],["2026-04-09",165,399740,55,60,32,0,0,5,0],["2026-04-09",165,397848,55,60,32,0,0,5,0],["2026-04-09",590,396855,367,31,50,0,0,5,0],["2026-04-09",585,396000,55,60,32,0,0,5,0],["2026-04-09",588,396000,4,60,32,0,0,3,0],["2026-04-09",580,396000,55,60,32,0,0,5,0],["2026-04-09",579,396000,55,114,32,0,0,5,0],["2026-04-09",165,395440,55,60,32,0,0,5,0],["2026-04-09",572,394500,55,113,32,0,0,5,0],["2026-04-09",165,393498,55,60,32,0,0,5,0],["2026-04-09",165,392400,55,60,32,0,0,5,0],["2026-04-09",567,392160,55,40,32,0,0,5,0],["2026-04-09",165,392080,55,60,32,0,0,5,0],["2026-04-09",574,390000,55,106,32,0,0,5,0],["2026-04-09",572,389760,55,113,32,0,0,5,0],["2026-04-09",567,388800,55,40,32,0,0,5,0],["2026-04-09",165,388560,55,60,32,0,0,5,0],["2026-04-09",568,387600,55,60,32,0,0,5,0],["2026-04-09",580,387600,55,60,32,0,0,5,0],["2026-04-09",567,386400,55,40,32,0,0,5,0],["2026-04-09",165,386298,55,60,32,0,0,5,0],["2026-04-09",35,386087,116,16,97,0,0,1,0],["2026-04-09",568,385981,55,60,32,0,0,5,0],["2026-04-09",591,385200,120,78,28,0,0,5,0],["2026-04-09",565,384480,174,9,28,0,0,5,0],["2026-04-09",588,384000,55,60,32,0,0,5,0],["2026-04-09",572,384000,55,113,32,0,0,5,0],["2026-04-09",588,382800,200,60,32,0,0,3,0],["2026-04-09",567,382800,55,40,32,0,0,5,0],["2026-04-09",575,382414,359,60,32,0,0,3,0],["2026-04-09",165,382174,55,60,32,0,0,5,0],["2026-04-09",568,381600,55,60,32,0,0,5,0],["2026-04-09",567,381600,55,40,32,0,0,5,0],["2026-04-09",572,380400,55,113,32,0,0,5,0],["2026-04-09",572,379200,55,113,32,0,0,5,0],["2026-04-09",572,376800,55,113,32,0,0,5,0],["2026-04-09",581,376200,55,106,32,0,0,5,0],["2026-04-09",165,376128,55,60,32,0,0,5,0],["2026-04-09",588,375000,55,60,32,0,0,5,0],["2026-04-09",574,374400,55,106,32,0,0,5,0],["2026-04-09",165,373992,55,60,32,0,0,5,0],["2026-04-09",585,373920,55,60,32,0,0,5,0],["2026-04-09",165,373632,55,60,54,0,0,5,0],["2026-04-09",581,373200,55,106,32,0,0,5,0],["2026-04-09",585,372000,55,60,32,0,0,5,0],["2026-04-09",588,372000,55,60,32,0,0,5,0],["2026-04-09",581,372000,55,106,32,0,0,5,0],["2026-04-09",592,369768,55,106,32,0,0,5,0],["2026-04-09",568,369600,55,60,32,0,0,5,0],["2026-04-09",165,369408,55,60,32,0,0,5,0],["2026-04-09",165,368628,55,60,32,0,0,5,0],["2026-04-09",567,368400,55,40,32,0,0,5,0],["2026-04-09",568,367200,55,60,32,0,0,5,0],["2026-04-09",567,367200,55,40,32,0,0,5,0],["2026-04-09",566,366120,55,60,32,0,0,5,0],["2026-04-09",581,366000,55,106,32,0,0,5,0],["2026-04-09",165,365300,55,60,32,0,0,5,0],["2026-04-09",572,364800,55,113,32,0,0,5,0],["2026-04-09",568,362520,55,60,32,0,0,5,0],["2026-04-09",165,362080,55,60,32,0,0,5,0],["2026-04-09",572,360000,55,113,32,0,0,5,0],["2026-04-09",581,359760,55,106,32,0,0,5,0],["2026-04-09",567,357600,55,40,32,0,0,5,0],["2026-04-09",574,356400,55,106,32,0,0,5,0],["2026-04-09",165,355980,55,60,32,0,0,5,0],["2026-04-09",582,355200,55,106,32,0,0,5,0],["2026-04-09",574,354739,55,106,32,0,0,5,0],["2026-04-09",574,354240,55,106,32,0,0,5,0],["2026-04-09",576,354000,358,60,32,0,0,3,0],["2026-04-09",588,351120,55,60,32,0,0,5,0],["2026-04-09",568,350550,55,60,32,0,0,5,0],["2026-04-09",593,350000,297,65,47,0,6,0,0],["2026-04-09",588,348840,55,60,32,0,0,5,0],["2026-04-09",568,348840,55,60,32,0,0,5,0],["2026-04-09",588,348000,55,60,32,0,0,5,0],["2026-04-09",568,348000,55,60,32,0,0,5,0],["2026-04-09",594,348000,359,60,32,0,0,3,0],["2026-04-09",580,348000,55,60,32,0,0,5,0],["2026-04-09",588,347700,55,60,32,0,0,5,0],["2026-04-09",588,347700,55,60,32,0,0,5,0],["2026-04-09",165,345800,55,60,32,0,0,5,0],["2026-04-09",568,345600,55,60,32,0,0,5,0],["2026-04-09",568,345600,368,60,32,0,0,3,0],["2026-04-09",566,343200,359,60,32,0,0,3,0],["2026-04-09",562,342812,358,60,32,0,0,3,0],["2026-04-09",588,342000,55,60,32,0,0,5,0],["2026-04-09",567,340860,55,40,32,0,0,5,0],["2026-04-09",568,340800,55,60,32,0,0,5,0],["2026-04-09",566,340560,4,60,32,0,0,3,0],["2026-04-09",574,337440,55,106,32,0,0,5,0],["2026-04-09",574,337440,55,106,32,0,0,5,0],["2026-04-09",588,336000,55,60,32,0,0,5,0],["2026-04-09",594,336000,358,60,32,0,0,3,0],["2026-04-09",566,336000,55,60,32,0,0,5,0],["2026-04-09",568,334020,358,60,32,0,0,3,0],["2026-04-09",574,333216,55,106,32,0,0,5,0],["2026-04-09",566,333197,363,60,32,0,0,5,0],["2026-04-09",165,331531,55,60,32,0,0,5,0],["2026-04-09",568,331015,55,60,32,0,0,5,0],["2026-04-09",595,330600,305,60,99,0,0,1,0],["2026-04-09",596,330600,55,60,32,0,0,5,0],["2026-04-09",572,330336,55,113,32,0,0,5,0],["2026-04-09",579,330000,55,114,32,0,0,5,0],["2026-04-09",264,329001,137,83,31,0,0,9,0],["2026-04-09",567,328800,55,40,32,0,0,5,0],["2026-04-09",597,326800,55,60,32,0,0,5,0],["2026-04-09",568,326700,55,60,32,0,0,5,0],["2026-04-09",572,325800,55,113,32,0,0,5,0],["2026-04-09",572,325504,55,113,32,0,0,5,0],["2026-04-09",568,324000,55,60,32,0,0,5,0],["2026-04-09",579,324000,55,114,32,0,0,5,0],["2026-04-09",588,323760,55,60,32,0,0,5,0],["2026-04-09",574,323760,55,106,32,0,0,5,0],["2026-04-09",566,321826,359,60,32,0,0,3,0],["2026-04-09",568,321600,55,60,32,0,0,5,0],["2026-04-09",165,321300,55,60,32,0,0,5,0],["2026-04-09",567,320400,55,40,32,0,0,5,0],["2026-04-09",165,319200,55,60,32,0,0,5,0],["2026-04-09",572,319200,55,113,32,0,0,5,0],["2026-04-09",579,319200,55,114,32,0,0,5,0],["2026-04-09",574,319200,55,106,32,0,0,5,0],["2026-04-09",582,319020,55,106,32,0,0,5,0],["2026-04-09",165,318801,55,60,32,0,0,5,0],["2026-04-09",581,318793,366,106,32,0,0,3,0],["2026-04-09",165,318240,55,60,32,0,0,5,0],["2026-04-09",588,318060,55,60,32,0,0,5,0],["2026-04-09",570,317997,161,22,96,0,0,0,0],["2026-04-09",578,316920,358,60,32,0,0,3,0],["2026-04-09",566,316728,55,60,32,0,0,5,0],["2026-04-09",575,315816,358,60,32,0,0,3,0],["2026-04-09",588,312000,55,60,32,0,0,5,0],["2026-04-09",588,312000,55,60,32,0,0,5,0],["2026-04-09",568,312000,55,60,32,0,0,5,0],["2026-04-09",598,312000,55,60,32,0,0,5,0],["2026-04-09",587,310800,55,106,32,0,0,5,0],["2026-04-09",165,310240,55,60,32,0,0,5,0],["2026-04-09",588,310080,55,60,32,0,0,5,0],["2026-04-09",574,309600,358,106,32,0,0,3,0],["2026-04-09",599,308352,4,0,31,0,0,1,0],["2026-04-09",165,308144,55,60,32,0,0,5,0],["2026-04-09",581,306000,55,106,32,0,0,5,0],["2026-04-09",165,305520,55,60,32,0,0,5,0],["2026-04-09",574,304800,55,106,32,0,0,5,0],["2026-04-09",600,303420,20,34,31,0,0,1,0],["2026-04-09",568,303240,55,60,32,0,0,5,0],["2026-04-09",165,302760,55,60,32,0,0,5,0],["2026-04-09",572,301500,55,113,32,0,0,5,0],["2026-04-09",568,301440,369,60,32,0,0,3,0],["2026-04-09",594,300000,358,60,32,0,0,3,0],["2026-04-09",579,300000,55,114,32,0,0,5,0],["2026-04-09",601,300000,55,40,32,0,0,5,0],["2026-04-09",588,298080,55,60,32,0,0,5,0],["2026-04-09",597,298000,55,60,32,0,0,5,0],["2026-04-09",588,297600,55,60,32,0,0,5,0],["2026-04-09",568,297600,55,60,32,0,0,5,0],["2026-04-09",588,296400,55,60,32,0,0,5,0],["2026-04-09",598,296400,55,60,32,0,0,5,0],["2026-04-09",566,296400,55,60,32,0,0,5,0],["2026-04-09",574,296400,55,106,32,0,0,5,0],["2026-04-09",574,295200,55,106,32,0,0,5,0],["2026-04-09",165,292296,55,60,32,0,0,5,0],["2026-04-09",568,287280,55,60,32,0,0,5,0],["2026-04-09",575,285600,55,60,32,0,0,5,0],["2026-04-09",582,285120,55,106,32,0,0,5,0],["2026-04-09",568,285000,358,60,32,0,0,3,0],["2026-04-09",579,283200,200,114,32,0,0,3,0],["2026-04-09",574,283200,55,106,32,0,0,5,0],["2026-04-09",568,282720,55,60,32,0,0,5,0],["2026-04-09",581,282000,55,106,32,0,0,5,0],["2026-04-09",570,281300,362,22,96,0,0,3,0],["2026-04-09",568,281010,55,60,32,0,0,5,0],["2026-04-09",588,279420,55,60,32,0,0,5,0],["2026-04-09",585,278400,55,60,32,0,0,5,0],["2026-04-09",567,278100,55,40,32,0,0,5,0],["2026-04-09",165,277628,55,60,32,0,0,5,0],["2026-04-09",566,277570,4,60,32,0,0,3,0],["2026-04-09",566,276888,55,60,32,0,0,5,0],["2026-04-09",585,276000,55,60,32,0,0,5,0],["2026-04-09",572,276000,55,113,32,0,0,5,0],["2026-04-09",567,275640,366,40,32,0,0,3,0],["2026-04-09",588,274816,55,60,32,0,0,5,0],["2026-04-09",572,274500,55,113,32,0,0,5,0],["2026-04-09",572,274294,55,113,32,0,0,5,0],["2026-04-09",585,273600,55,60,32,0,0,5,0],["2026-04-09",568,273600,55,60,32,0,0,5,0],["2026-04-09",572,273600,55,113,32,0,0,5,0],["2026-04-09",588,271950,55,60,32,0,0,5,0],["2026-04-09",574,271320,55,106,32,0,0,5,0],["2026-04-09",566,271200,55,60,32,0,0,5,0],["2026-04-09",568,270773,55,60,32,0,0,5,0],["2026-04-09",588,270000,55,60,32,0,0,5,0],["2026-04-09",567,269846,55,40,32,0,0,5,0],["2026-04-09",602,269040,358,60,32,0,0,3,0],["2026-04-09",568,268200,55,60,32,0,0,5,0],["2026-04-09",574,267840,55,106,32,0,0,5,0],["2026-04-09",581,267600,55,106,32,0,0,5,0],["2026-04-09",574,266760,55,106,32,0,0,5,0],["2026-04-09",566,266581,55,60,32,0,0,5,0],["2026-04-09",165,265073,55,60,54,0,0,5,0],["2026-04-09",585,264000,55,60,32,0,0,5,0],["2026-04-09",576,264000,359,60,32,0,0,3,0],["2026-04-09",566,264000,55,60,32,0,0,5,0],["2026-04-09",566,264000,4,60,32,0,0,3,0],["2026-04-09",567,262080,55,40,32,0,0,5,0],["2026-04-09",574,261600,359,106,32,0,0,3,0],["2026-04-09",574,261600,55,106,32,0,0,5,0],["2026-04-09",567,261120,55,40,32,0,0,5,0],["2026-04-09",474,260000,51,39,5,0,0,5,0],["2026-04-09",265,260000,51,0,5,0,0,0,0],["2026-04-09",603,260000,51,37,5,0,0,5,0],["2026-04-09",478,260000,51,37,5,0,0,5,0],["2026-04-09",461,260000,51,39,5,0,0,5,0],["2026-04-09",604,260000,51,38,5,0,0,5,0],["2026-04-09",605,260000,51,39,5,0,0,5,0],["2026-04-09",451,260000,51,39,5,0,0,5,0],["2026-04-09",558,259514,357,111,66,0,0,0,0],["2026-04-09",592,259200,359,106,32,0,0,3,0],["2026-04-09",579,259200,55,114,32,0,0,5,0],["2026-04-09",588,258780,55,60,32,0,0,5,0],["2026-04-09",165,258680,55,60,54,0,0,5,0],["2026-04-09",585,256886,55,60,32,0,0,5,0],["2026-04-09",566,256824,55,60,32,0,0,5,0],["2026-04-09",568,256082,358,60,32,0,0,3,0],["2026-04-09",558,255664,357,111,66,0,0,0,0],["2026-04-09",574,254700,55,106,32,0,0,5,0],["2026-04-09",165,254280,55,60,32,0,0,5,0],["2026-04-09",165,254200,55,60,32,0,0,5,0],["2026-04-09",588,252848,358,60,32,0,0,3,0],["2026-04-09",566,252000,363,60,32,0,0,5,0],["2026-04-09",566,252000,55,60,32,0,0,5,0],["2026-04-09",606,250200,370,45,7,0,0,0,0],["2026-04-09",165,249869,55,60,54,0,0,5,0],["2026-04-09",567,249600,371,40,32,0,0,3,0],["2026-04-09",601,247500,55,40,32,0,0,5,0],["2026-04-09",601,245000,55,40,32,0,0,5,0],["2026-04-09",568,243360,55,60,32,0,0,5,0],["2026-04-09",588,241680,55,60,32,0,0,5,0],["2026-04-09",231,241520,193,0,15,0,0,5,0],["2026-04-09",602,240000,359,60,32,0,0,3,0],["2026-04-09",568,240000,55,60,32,0,0,5,0],["2026-04-09",598,240000,358,60,32,0,0,3,0],["2026-04-09",601,240000,55,40,32,0,0,5,0],["2026-04-09",482,240000,51,39,5,0,0,5,0],["2026-04-09",607,239000,358,60,32,0,0,3,0],["2026-04-09",588,238900,55,60,32,0,0,5,0],["2026-04-09",601,238000,55,40,32,0,0,5,0],["2026-04-09",574,235200,55,106,32,0,0,5,0],["2026-04-09",599,234864,68,0,31,0,0,1,0],["2026-04-09",519,234000,51,0,5,0,0,0,0],["2026-04-09",568,234000,200,60,32,0,0,3,0],["2026-04-09",505,234000,51,39,5,0,0,5,0],["2026-04-09",585,232200,55,60,32,0,0,5,0],["2026-04-09",452,231000,365,0,11,0,0,0,0],["2026-04-09",585,230400,55,60,32,0,0,5,0],["2026-04-09",514,229700,51,38,5,0,0,5,0],["2026-04-09",165,229339,55,60,54,0,0,5,0],["2026-04-09",568,228420,358,60,32,0,0,3,0],["2026-04-09",165,228192,55,60,54,0,0,5,0],["2026-04-09",594,228000,358,60,32,0,0,3,0],["2026-04-09",581,228000,55,106,32,0,0,5,0],["2026-04-09",165,227977,55,60,32,0,0,5,0],["2026-04-09",567,224700,372,40,32,0,0,5,0],["2026-04-09",608,224424,100,29,28,0,0,5,0],["2026-04-09",568,223440,55,60,32,0,0,5,0],["2026-04-09",165,222360,55,60,54,0,0,5,0],["2026-04-09",133,221600,120,56,15,0,0,5,0],["2026-04-09",165,221040,55,60,54,0,0,5,0],["2026-04-09",574,220222,358,106,32,0,0,3,0],["2026-04-09",599,220020,4,0,31,0,0,1,0],["2026-04-09",609,218904,93,2,50,0,0,0,0],["2026-04-09",567,218880,55,40,32,0,0,5,0],["2026-04-09",602,216600,359,60,32,0,0,3,0],["2026-04-09",566,216000,363,60,32,0,0,5,0],["2026-04-09",588,213600,55,60,32,0,0,5,0],["2026-04-09",568,212400,55,60,32,0,0,5,0],["2026-04-09",574,212400,55,106,32,0,0,5,0],["2026-04-09",575,211200,55,60,54,0,0,5,0],["2026-04-09",568,210000,359,60,32,0,0,3,0],["2026-04-09",585,209760,55,60,32,0,0,5,0],["2026-04-09",585,208260,359,60,32,0,0,3,0],["2026-04-09",165,208040,55,60,54,0,0,5,0],["2026-04-09",568,207480,55,60,54,0,0,5,0],["2026-04-09",165,205872,55,60,54,0,0,5,0],["2026-04-09",566,205200,55,60,32,0,0,5,0],["2026-04-09",588,205145,55,60,32,0,0,5,0],["2026-04-09",165,204000,55,60,32,0,0,5,0],["2026-04-09",588,204000,358,60,32,0,0,3,0],["2026-04-09",566,204000,55,60,32,0,0,5,0],["2026-04-09",588,201600,4,60,32,0,0,3,0],["2026-04-09",610,200000,51,37,5,0,0,5,0],["2026-04-09",611,200000,51,38,5,0,0,5,0],["2026-04-09",611,200000,51,38,5,0,0,5,0],["2026-04-09",612,200000,327,48,40,0,0,3,0],["2026-04-09",613,200000,51,37,5,0,0,5,0],["2026-04-09",265,200000,51,0,5,0,0,0,0],["2026-04-09",265,200000,51,0,5,0,0,0,0],["2026-04-09",265,200000,51,0,5,0,0,0,0],["2026-04-09",505,200000,51,39,5,0,0,5,0],["2026-04-09",74,200000,51,0,5,0,0,0,0],["2026-04-09",527,200000,51,39,5,0,0,5,0],["2026-04-09",527,200000,51,39,5,0,0,5,0],["2026-04-09",77,200000,51,0,5,0,0,0,0],["2026-04-09",77,200000,51,0,5,0,0,0,0],["2026-04-09",614,200000,59,37,5,0,0,5,0],["2026-04-09",512,200000,51,0,5,0,0,0,0],["2026-04-09",386,200000,51,38,5,0,0,5,0],["2026-04-09",386,200000,51,38,5,0,0,5,0],["2026-04-09",566,196007,358,60,32,0,0,3,0],["2026-04-09",601,196000,55,40,32,0,0,5,0],["2026-04-09",568,194940,55,60,32,0,0,5,0],["2026-04-09",566,194880,358,60,32,0,0,3,0],["2026-04-09",615,194400,205,31,15,0,0,5,0],["2026-04-09",568,192240,200,60,32,0,0,3,0],["2026-04-09",616,192000,200,106,94,0,0,5,0],["2026-04-09",566,192000,55,60,54,0,0,5,0],["2026-04-09",165,191136,55,60,54,0,0,5,0],["2026-04-09",165,190860,55,60,54,0,0,5,0],["2026-04-09",617,190848,13,35,31,0,0,1,0],["2026-04-09",618,189400,136,77,40,0,0,13,0],["2026-04-09",600,189392,344,34,31,0,0,1,0],["2026-04-09",600,189392,19,34,31,0,0,1,0],["2026-04-09",568,188160,200,60,32,0,0,3,0],["2026-04-09",165,187840,55,60,54,0,0,5,0],["2026-04-09",574,186353,55,106,32,0,0,5,0],["2026-04-09",165,185560,55,60,54,0,0,5,0],["2026-04-09",165,185148,55,60,54,0,0,5,0],["2026-04-09",619,184604,19,35,31,0,0,1,0],["2026-04-09",165,183654,55,60,54,0,0,5,0],["2026-04-09",165,183540,55,60,54,0,0,5,0],["2026-04-09",165,182280,55,60,54,0,0,5,0],["2026-04-09",620,182196,12,35,31,0,0,1,0],["2026-04-09",579,181260,55,114,32,0,0,5,0],["2026-04-09",600,181076,20,34,31,0,0,1,0],["2026-04-09",558,180145,357,111,66,0,0,0,0],["2026-04-09",165,180144,55,60,54,0,0,5,0],["2026-04-09",165,180000,55,60,54,0,0,5,0],["2026-04-09",568,180000,359,60,32,0,0,3,0],["2026-04-09",580,180000,55,60,54,0,0,5,0],["2026-04-09",568,179550,55,60,54,0,0,5,0],["2026-04-09",165,178562,55,60,32,0,0,5,0],["2026-04-09",568,177840,55,60,32,0,0,5,0],["2026-04-09",588,176400,372,60,32,0,0,5,0],["2026-04-09",165,176312,55,60,54,0,0,5,0],["2026-04-09",165,175940,55,60,54,0,0,5,0],["2026-04-09",579,174000,359,114,32,0,0,3,0],["2026-04-09",600,173656,19,34,31,0,0,1,0],["2026-04-09",165,172440,55,60,32,0,0,5,0],["2026-04-09",165,171560,55,60,54,0,0,5,0],["2026-04-09",165,171560,55,60,54,0,0,5,0],["2026-04-09",165,171560,55,60,54,0,0,5,0],["2026-04-09",165,171560,55,60,54,0,0,5,0],["2026-04-09",617,170912,13,35,31,0,0,1,0],["2026-04-09",600,170488,19,34,31,0,0,1,0],["2026-04-09",568,169320,55,60,32,0,0,5,0],["2026-04-09",567,168587,358,40,32,0,0,3,0],["2026-04-09",445,168045,20,35,31,0,0,1,0],["2026-04-09",588,168000,358,60,32,0,0,3,0],["2026-04-09",588,168000,363,60,32,0,0,5,0],["2026-04-09",566,168000,55,60,54,0,0,5,0],["2026-04-09",566,166728,55,60,54,0,0,5,0],["2026-04-09",592,166331,55,106,32,0,0,5,0],["2026-04-09",600,166236,19,34,31,0,0,1,0],["2026-04-09",600,166236,19,34,31,0,0,1,0],["2026-04-09",165,166040,55,60,54,0,0,5,0],["2026-04-09",566,163777,55,60,32,0,0,5,0],["2026-04-09",165,163520,55,60,32,0,0,5,0],["2026-04-09",66,163440,4,0,49,0,0,3,0],["2026-04-09",566,163200,55,60,32,0,0,5,0],["2026-04-09",568,162473,55,60,54,0,0,5,0],["2026-04-09",568,162000,55,60,54,0,0,5,0],["2026-04-09",165,160840,55,60,54,0,0,5,0],["2026-04-09",567,160763,55,40,32,0,0,5,0],["2026-04-09",621,160000,55,60,32,0,0,5,0],["2026-04-09",165,159690,55,60,54,0,0,5,0],["2026-04-09",165,159220,55,60,54,0,0,5,0],["2026-04-09",617,158704,13,35,31,0,0,1,0],["2026-04-09",617,158704,13,35,31,0,0,1,0],["2026-04-09",617,158704,13,35,31,0,0,1,0],["2026-04-09",617,158704,13,35,31,0,0,1,0],["2026-04-09",359,158520,122,32,46,0,0,3,0],["2026-04-09",165,158400,55,60,54,0,0,5,0],["2026-04-09",579,158400,55,114,32,0,0,5,0],["2026-04-09",587,158400,55,106,32,0,0,5,0],["2026-04-09",165,158160,55,60,54,0,0,5,0],["2026-04-09",165,158080,55,60,32,0,0,5,0],["2026-04-09",622,157440,4,60,94,0,0,3,0],["2026-04-09",581,156772,359,106,32,0,0,3,0],["2026-04-09",165,156560,55,60,54,0,0,5,0],["2026-04-09",165,156540,55,60,54,0,0,5,0],["2026-04-09",165,156540,55,60,54,0,0,5,0],["2026-04-09",165,156488,55,60,54,0,0,5,0],["2026-04-09",572,156480,373,113,32,0,0,3,0],["2026-04-09",572,156480,374,113,32,0,0,3,0],["2026-04-09",600,156395,79,34,31,0,0,1,0],["2026-04-09",623,156000,51,38,5,0,0,5,0],["2026-04-09",579,156000,55,114,54,0,0,5,0],["2026-04-09",624,155722,11,1,31,0,0,1,0],["2026-04-09",575,153120,55,60,54,0,0,5,0],["2026-04-09",165,152960,55,60,54,0,0,5,0],["2026-04-09",624,152712,11,1,31,0,0,1,0],["2026-04-09",165,152418,55,60,32,0,0,5,0],["2026-04-09",579,151200,55,114,32,0,0,5,0],["2026-04-09",568,150521,359,60,32,0,0,3,0],["2026-04-09",579,150000,55,114,54,0,0,5,0],["2026-04-09",165,149904,55,60,54,0,0,5,0],["2026-04-09",165,149904,55,60,54,0,0,5,0],["2026-04-09",165,149904,55,60,54,0,0,5,0],["2026-04-09",607,149800,359,60,32,0,0,3,0],["2026-04-09",579,148800,55,114,54,0,0,5,0],["2026-04-09",624,148519,11,1,31,0,0,1,0],["2026-04-09",598,148200,55,60,54,0,0,5,0],["2026-04-09",579,148200,55,114,54,0,0,5,0],["2026-04-09",575,148091,359,60,32,0,0,3,0],["2026-04-09",566,147886,55,60,32,0,0,5,0],["2026-04-09",465,147840,137,35,31,0,0,1,0],["2026-04-09",624,147494,11,1,31,0,0,1,0],["2026-04-09",165,145740,55,60,54,0,0,5,0],["2026-04-09",575,145586,358,60,32,0,0,3,0],["2026-04-09",567,144913,55,40,32,0,0,5,0],["2026-04-09",570,144740,375,22,96,0,0,0,0],["2026-04-09",165,144550,55,60,54,0,0,5,0],["2026-04-09",588,144000,55,60,32,0,0,5,0],["2026-04-09",568,144000,359,60,32,0,0,3,0],["2026-04-09",568,144000,55,60,54,0,0,5,0],["2026-04-09",568,144000,55,60,54,0,0,5,0],["2026-04-09",572,144000,55,113,54,0,0,5,0],["2026-04-09",567,144000,55,40,54,0,0,5,0],["2026-04-09",624,140940,11,1,31,0,0,1,0],["2026-04-09",165,139380,55,60,54,0,0,5,0],["2026-04-09",567,139200,55,40,54,0,0,5,0],["2026-04-09",574,139200,55,106,54,0,0,5,0],["2026-04-09",568,138240,55,60,32,0,0,5,0],["2026-04-09",165,138080,55,60,54,0,0,5,0],["2026-04-09",165,137976,55,60,54,0,0,5,0],["2026-04-09",574,137666,55,106,54,0,0,5,0],["2026-04-09",574,137280,55,106,54,0,0,5,0],["2026-04-09",617,137172,13,35,31,0,0,1,0],["2026-04-09",568,136848,200,60,32,0,0,3,0],["2026-04-09",588,136800,55,60,32,0,0,5,0],["2026-04-09",567,136800,55,40,54,0,0,5,0],["2026-04-09",567,136800,55,40,54,0,0,5,0],["2026-04-09",567,136800,55,40,54,0,0,5,0],["2026-04-09",567,136080,4,40,32,0,0,3,0],["2026-04-09",617,136032,13,35,31,0,0,1,0],["2026-04-09",567,134400,55,40,54,0,0,5,0],["2026-04-09",567,134400,55,40,54,0,0,5,0],["2026-04-09",567,134400,55,40,54,0,0,5,0],["2026-04-09",567,134400,55,40,54,0,0,5,0],["2026-04-09",600,133952,344,34,31,0,0,1,0],["2026-04-09",624,133952,10,1,31,0,0,1,0],["2026-04-09",579,133920,55,114,54,0,0,5,0],["2026-04-09",574,133327,200,106,32,0,0,5,0],["2026-04-09",165,133248,55,60,54,0,0,5,0],["2026-04-09",568,132240,55,60,54,0,0,5,0],["2026-04-09",567,132240,55,40,54,0,0,5,0],["2026-04-09",582,132000,55,106,54,0,0,5,0],["2026-04-09",582,132000,55,106,54,0,0,5,0],["2026-04-09",568,132000,55,60,54,0,0,5,0],["2026-04-09",568,132000,55,60,54,0,0,5,0],["2026-04-09",568,132000,55,60,54,0,0,5,0],["2026-04-09",572,132000,55,113,54,0,0,5,0],["2026-04-09",572,132000,55,113,54,0,0,5,0],["2026-04-09",580,132000,55,60,54,0,0,5,0],["2026-04-09",165,131166,55,60,54,0,0,5,0],["2026-04-09",165,131166,55,60,54,0,0,5,0],["2026-04-09",165,131166,55,60,54,0,0,5,0],["2026-04-09",500,130000,51,38,5,0,0,5,0],["2026-04-09",625,130000,51,38,5,0,0,5,0],["2026-04-09",448,130000,51,37,5,0,0,5,0],["2026-04-09",477,130000,51,38,5,0,0,5,0],["2026-04-09",626,130000,51,37,5,0,0,5,0],["2026-04-09",265,130000,51,0,5,0,0,0,0],["2026-04-09",265,130000,51,0,5,0,0,0,0],["2026-04-09",517,130000,58,0,5,0,0,0,0],["2026-04-09",627,130000,51,86,5,0,0,13,0],["2026-04-09",628,130000,59,37,5,0,0,5,0],["2026-04-09",77,130000,51,0,5,0,0,0,0],["2026-04-09",77,130000,51,0,5,0,0,0,0],["2026-04-09",629,130000,51,39,5,0,0,5,0],["2026-04-09",605,130000,51,39,5,0,0,5,0],["2026-04-09",581,129906,55,106,32,0,0,5,0],["2026-04-09",602,129600,55,60,32,0,0,5,0],["2026-04-09",567,129600,55,40,54,0,0,5,0],["2026-04-09",574,129600,55,106,54,0,0,5,0],["2026-04-09",630,129000,70,116,1,0,0,9,0],["2026-04-09",572,128760,55,113,54,0,0,5,0],["2026-04-09",566,128455,55,60,54,0,0,5,0],["2026-04-09",165,127205,4,60,32,0,0,3,0],["2026-04-09",567,127200,359,40,32,0,0,3,0],["2026-04-09",574,127200,55,106,54,0,0,5,0],["2026-04-09",570,126850,376,22,96,0,0,0,0],["2026-04-09",631,126500,251,78,28,0,0,5,0],["2026-04-09",568,126000,55,60,54,0,0,5,0],["2026-04-09",572,125400,55,113,54,0,0,5,0],["2026-04-09",566,124920,55,60,54,0,0,5,0],["2026-04-09",558,124253,357,111,66,0,0,0,0],["2026-04-09",632,124000,133,2,9,0,2,1,0],["2026-04-09",585,123120,55,60,32,0,0,5,0],["2026-04-09",592,122869,200,106,32,0,0,5,0],["2026-04-09",581,122094,358,106,32,0,0,3,0],["2026-04-09",620,121800,4,35,31,0,0,1,0],["2026-04-09",572,121560,55,113,54,0,0,5,0],["2026-04-09",498,121400,51,39,5,0,0,5,0],["2026-04-09",572,120936,55,113,54,0,0,5,0],["2026-04-09",562,120723,358,60,32,0,0,3,0],["2026-04-09",629,120700,342,39,5,0,0,5,0],["2026-04-09",165,120627,4,60,32,0,0,3,0],["2026-04-09",585,120000,55,60,54,0,0,5,0],["2026-04-09",568,120000,368,60,54,0,0,0,0],["2026-04-09",572,120000,55,113,54,0,0,5,0],["2026-04-09",572,120000,55,113,54,0,0,5,0],["2026-04-09",572,120000,55,113,54,0,0,5,0],["2026-04-09",572,120000,55,113,54,0,0,5,0],["2026-04-09",572,120000,55,113,54,0,0,5,0],["2026-04-09",572,120000,55,113,54,0,0,5,0],["2026-04-09",633,120000,51,0,5,0,0,0,0],["2026-04-09",601,120000,55,40,54,0,0,5,0],["2026-04-09",601,120000,55,40,54,0,0,5,0],["2026-04-09",47,120000,40,23,6,0,0,4,0],["2026-04-09",566,119774,358,60,32,0,0,3,0],["2026-04-09",588,119395,200,60,32,0,0,3,0],["2026-04-09",588,118800,200,60,54,0,0,0,0],["2026-04-09",165,118640,55,60,54,0,0,5,0],["2026-04-09",585,118560,55,60,54,0,0,5,0],["2026-04-09",574,117600,55,106,54,0,0,5,0],["2026-04-09",587,117216,55,106,54,0,0,5,0],["2026-04-09",566,116952,358,60,32,0,0,3,0],["2026-04-09",572,116726,359,113,32,0,0,3,0],["2026-04-09",568,115710,55,60,54,0,0,5,0],["2026-04-09",568,115200,55,60,54,0,0,5,0],["2026-04-09",566,115200,55,60,32,0,0,5,0],["2026-04-09",572,114000,55,113,54,0,0,5,0],["2026-04-09",619,113900,344,35,31,0,0,1,0],["2026-04-09",617,113578,13,35,31,0,0,1,0],["2026-04-09",572,113309,4,113,54,0,0,3,0],["2026-04-09",574,113261,200,106,32,0,0,5,0],["2026-04-09",165,111960,55,60,54,0,0,5,0],["2026-04-09",568,111720,55,60,54,0,0,5,0],["2026-04-09",617,110308,82,35,31,0,0,1,0],["2026-04-09",634,110000,205,31,15,0,0,5,0],["2026-04-09",165,109486,55,60,54,0,0,5,0],["2026-04-09",582,109440,55,106,54,0,0,5,0],["2026-04-09",600,109320,19,34,31,0,0,1,0],["2026-04-09",587,108536,55,106,54,0,0,5,0],["2026-04-09",575,108373,55,60,32,0,0,5,0],["2026-04-09",582,108000,55,106,54,0,0,5,0],["2026-04-09",588,108000,55,60,54,0,0,5,0],["2026-04-09",588,108000,55,60,54,0,0,5,0],["2026-04-09",566,108000,55,60,54,0,0,5,0],["2026-04-09",35,108000,100,22,28,0,0,5,0],["2026-04-09",35,107937,69,93,1,0,0,0,0],["2026-04-09",165,107520,55,60,54,0,0,5,0],["2026-04-09",635,107520,5,35,31,0,0,1,0],["2026-04-09",165,106680,55,60,54,0,0,5,0],["2026-04-09",35,105667,69,93,1,0,0,0,0],["2026-04-09",582,105600,55,106,54,0,0,5,0],["2026-04-09",568,105600,55,60,54,0,0,5,0],["2026-04-09",575,105600,55,60,54,0,0,5,0],["2026-04-09",566,105600,4,60,54,0,0,0,0],["2026-04-09",35,105597,69,93,1,0,0,0,0],["2026-04-09",600,105244,79,34,31,0,0,1,0],["2026-04-09",35,104902,69,93,1,0,0,0,0],["2026-04-09",165,104805,377,60,32,0,0,3,0],["2026-04-09",562,104352,55,60,32,0,0,5,0],["2026-04-09",581,104310,55,106,32,0,0,5,0],["2026-04-09",635,104216,128,35,31,0,0,1,0],["2026-04-09",498,104000,51,39,5,0,0,5,0],["2026-04-09",558,103813,357,111,66,0,0,0,0],["2026-04-09",581,103770,200,106,32,0,0,5,0],["2026-04-09",582,103680,55,106,54,0,0,5,0],["2026-04-09",165,102000,55,60,54,0,0,5,0],["2026-04-09",601,102000,55,40,54,0,0,5,0],["2026-04-09",570,101200,378,22,96,0,0,0,0],["2026-04-09",566,100817,359,60,32,0,0,3,0],["2026-04-09",567,100800,55,40,32,0,0,5,0],["2026-04-09",624,100464,12,1,31,0,0,1,0],["2026-04-09",574,100320,55,106,54,0,0,5,0],["2026-04-09",88,100000,51,37,5,0,0,5,0],["2026-04-09",505,100000,51,39,5,0,0,5,0],["2026-04-09",538,100000,51,38,5,0,0,5,0],["2026-04-09",619,99916,19,35,31,0,0,1,0],["2026-04-09",568,99000,55,60,54,0,0,5,0],["2026-04-09",619,98677,19,35,31,0,0,1,0],["2026-04-09",636,98136,328,0,31,0,0,1,0],["2026-04-09",585,97200,55,60,54,0,0,5,0],["2026-04-09",602,97018,372,60,32,0,0,5,0],["2026-04-09",637,96753,379,117,5,0,0,0,0],["2026-04-09",566,96175,4,60,54,0,0,0,0],["2026-04-09",636,96049,328,0,31,0,0,1,0],["2026-04-09",568,96000,200,60,54,0,0,0,0],["2026-04-09",634,95000,170,31,15,0,0,5,0],["2026-04-09",35,95000,170,22,15,0,0,5,0],["2026-04-09",35,95000,193,22,28,0,0,5,0],["2026-04-09",165,94800,55,60,54,0,0,5,0],["2026-04-09",442,94600,134,2,47,0,2,0,0],["2026-04-09",617,93086,13,35,31,0,0,1,0],["2026-04-09",562,92753,359,60,32,0,0,3,0],["2026-04-09",636,91868,4,0,31,0,0,1,0],["2026-04-09",636,91868,4,0,31,0,0,1,0],["2026-04-09",568,91632,55,60,32,0,0,5,0],["2026-04-09",574,91200,55,106,54,0,0,5,0],["2026-04-09",619,90804,19,35,31,0,0,1,0],["2026-04-09",579,90562,55,114,32,0,0,5,0],["2026-04-09",568,90000,55,60,54,0,0,5,0],["2026-04-09",638,90000,380,0,14,0,0,3,0],["2026-04-09",600,89486,19,34,31,0,0,1,0],["2026-04-09",445,89304,19,35,31,0,0,1,0],["2026-04-09",567,88920,55,40,54,0,0,5,0],["2026-04-09",568,87739,55,60,32,0,0,5,0],["2026-04-09",568,87210,55,60,32,0,0,5,0],["2026-04-09",617,87200,13,35,31,0,0,1,0],["2026-04-09",619,86968,19,35,31,0,0,1,0],["2026-04-09",600,86828,19,34,31,0,0,1,0],["2026-04-09",505,86700,51,39,5,0,0,5,0],["2026-04-09",639,86700,51,37,5,0,0,5,0],["2026-04-09",35,86700,59,39,5,0,0,5,0],["2026-04-09",574,84360,55,106,54,0,0,5,0],["2026-04-09",640,84225,120,89,28,0,0,5,0],["2026-04-09",641,83400,316,36,7,0,0,1,0],["2026-04-09",588,83152,55,60,32,0,0,5,0],["2026-04-09",600,83118,19,34,31,0,0,1,0],["2026-04-09",572,82496,339,113,32,0,0,3,0],["2026-04-09",568,82138,55,60,32,0,0,5,0],["2026-04-09",445,81972,20,35,31,0,0,1,0],["2026-04-09",619,81620,63,35,31,0,0,1,0],["2026-04-09",35,81250,193,22,15,0,0,5,0],["2026-04-09",559,81125,358,58,32,0,0,3,0],["2026-04-09",562,80960,359,60,32,0,0,3,0],["2026-04-09",624,80852,10,1,31,0,0,1,0],["2026-04-09",171,80622,381,0,50,0,0,13,0],["2026-04-09",620,80468,12,35,31,0,0,1,0],["2026-04-09",642,80000,51,37,5,0,0,5,0],["2026-04-09",451,80000,58,39,5,0,0,5,0],["2026-04-09",566,79799,358,60,32,0,0,3,0],["2026-04-09",635,79408,12,35,31,0,0,1,0],["2026-04-09",566,79003,366,60,32,0,0,3,0],["2026-04-09",104,78000,58,39,5,0,0,5,0],["2026-04-09",581,77207,358,106,32,0,0,3,0],["2026-04-09",559,76731,55,58,32,0,0,5,0],["2026-04-09",531,75600,4,60,94,0,0,3,0],["2026-04-09",579,75056,55,114,32,0,0,5,0],["2026-04-09",560,75038,55,58,32,0,0,5,0],["2026-04-09",643,75000,365,115,11,0,0,9,0],["2026-04-09",579,74036,55,114,32,0,0,5,0],["2026-04-09",619,73952,19,35,31,0,0,1,0],["2026-04-09",619,73248,20,35,31,0,0,1,0],["2026-04-09",165,73211,55,60,54,0,0,5,0],["2026-04-09",644,72936,382,68,100,0,0,3,0],["2026-04-09",600,71761,19,34,31,0,0,1,0],["2026-04-09",624,71666,10,1,31,0,0,1,0],["2026-04-09",624,71666,10,1,31,0,0,1,0],["2026-04-09",624,71666,15,1,31,0,0,1,0],["2026-04-09",624,71666,11,1,31,0,0,1,0],["2026-04-09",624,71570,340,1,31,0,0,1,0],["2026-04-09",579,71438,358,114,32,0,0,3,0],["2026-04-09",624,70946,345,1,31,0,0,1,0],["2026-04-09",165,70445,55,60,32,0,0,5,0],["2026-04-09",562,70158,359,60,32,0,0,3,0],["2026-04-09",35,70113,69,93,1,0,0,0,0],["2026-04-09",165,70034,55,60,54,0,0,5,0],["2026-04-09",558,69977,357,111,66,0,0,0,0],["2026-04-09",165,69960,55,60,32,0,0,5,0],["2026-04-09",445,69468,20,35,31,0,0,1,0],["2026-04-09",624,69274,11,1,31,0,0,1,0],["2026-04-09",645,69000,170,118,15,0,0,5,0],["2026-04-09",445,68558,19,35,31,0,0,1,0],["2026-04-09",445,68558,19,35,31,0,0,1,0],["2026-04-09",574,68400,55,106,32,0,0,5,0],["2026-04-09",620,67128,12,35,31,0,0,1,0],["2026-04-09",624,66976,11,1,31,0,0,1,0],["2026-04-09",624,66976,10,1,31,0,0,1,0],["2026-04-09",624,66976,11,1,31,0,0,1,0],["2026-04-09",165,66480,55,60,54,0,0,5,0],["2026-04-09",600,66456,20,34,31,0,0,1,0],["2026-04-09",619,65704,70,35,31,0,0,9,0],["2026-04-09",646,65000,51,37,5,0,0,5,0],["2026-04-09",500,65000,51,38,5,0,0,5,0],["2026-04-09",476,65000,51,29,5,0,0,0,0],["2026-04-09",647,65000,51,29,5,0,0,0,0],["2026-04-09",477,65000,51,38,5,0,0,5,0],["2026-04-09",648,65000,59,0,5,0,0,0,0],["2026-04-09",505,65000,51,39,5,0,0,5,0],["2026-04-09",488,65000,51,86,5,0,0,13,0],["2026-04-09",507,65000,51,39,5,0,0,5,0],["2026-04-09",649,65000,51,38,5,0,0,5,0],["2026-04-09",509,65000,51,38,5,0,0,5,0],["2026-04-09",77,65000,51,0,5,0,0,0,0],["2026-04-09",650,65000,51,38,5,0,0,5,0],["2026-04-09",651,65000,51,37,5,0,0,5,0],["2026-04-09",528,65000,51,39,5,0,0,5,0],["2026-04-09",652,65000,51,39,5,0,0,5,0],["2026-04-09",652,65000,51,39,5,0,0,5,0],["2026-04-09",653,65000,51,39,5,0,0,5,0],["2026-04-09",575,64330,358,60,32,0,0,3,0],["2026-04-09",165,64280,55,60,54,0,0,5,0],["2026-04-09",635,63686,5,35,31,0,0,1,0],["2026-04-09",568,63562,200,60,32,0,0,3,0],["2026-04-09",600,63266,20,34,31,0,0,1,0],["2026-04-09",600,63266,19,34,31,0,0,1,0],["2026-04-09",600,63266,19,34,31,0,0,1,0],["2026-04-09",600,63266,19,34,31,0,0,1,0],["2026-04-09",579,62224,200,114,32,0,0,3,0],["2026-04-09",35,62154,383,119,59,0,0,14,0],["2026-04-09",567,61993,358,40,32,0,0,3,0],["2026-04-09",570,61302,384,22,96,0,0,0,0],["2026-04-09",445,61286,63,35,31,0,0,1,0],["2026-04-09",600,60165,19,34,31,0,0,1,0],["2026-04-09",654,60000,51,38,5,0,0,5,0],["2026-04-09",655,60000,51,39,5,0,0,5,0],["2026-04-09",641,60000,316,36,7,0,0,1,0],["2026-04-09",581,59828,55,106,32,0,0,5,0],["2026-04-09",619,59500,341,35,31,0,0,1,0],["2026-04-09",599,59136,68,0,31,0,0,1,0],["2026-04-09",562,58489,359,60,32,0,0,3,0],["2026-04-09",656,58200,174,31,28,0,0,5,0],["2026-04-09",600,58120,19,34,31,0,0,1,0],["2026-04-09",620,57675,11,35,31,0,0,1,0],["2026-04-09",617,57552,13,35,31,0,0,1,0],["2026-04-09",165,57520,55,60,54,0,0,5,0],["2026-04-09",585,57514,358,60,32,0,0,3,0],["2026-04-09",566,57314,358,60,32,0,0,3,0],["2026-04-09",35,57310,137,22,39,0,0,1,0],["2026-04-09",619,57204,20,35,31,0,0,1,0],["2026-04-09",657,57000,365,115,11,0,0,9,0],["2026-04-09",624,56786,11,1,31,0,0,1,0],["2026-04-09",658,56538,319,120,5,0,3,15,0],["2026-04-09",566,56214,385,60,32,0,0,3,0],["2026-04-09",600,56176,19,34,31,0,0,1,0],["2026-04-09",579,55564,200,114,32,0,0,3,0],["2026-04-09",612,55000,386,48,40,0,0,3,0],["2026-04-09",659,55000,387,37,47,0,0,5,0],["2026-04-09",659,55000,388,37,47,0,0,5,0],["2026-04-09",624,54922,10,1,31,0,0,1,0],["2026-04-09",624,54922,14,1,31,0,0,1,0],["2026-04-09",635,54600,328,35,31,0,0,1,0],["2026-04-09",35,53522,383,119,62,0,0,14,0],["2026-04-09",619,53424,20,35,31,0,0,1,0],["2026-04-09",567,52954,359,40,32,0,0,3,0],["2026-04-09",568,51840,55,60,54,0,0,5,0],["2026-04-09",660,51840,200,60,49,0,0,3,0],["2026-04-09",661,51000,316,95,7,0,0,1,0],["2026-04-09",573,50925,55,60,32,0,0,5,0],["2026-04-09",624,50568,11,1,31,0,0,1,0],["2026-04-09",624,50232,11,1,31,0,0,1,0],["2026-04-09",624,50232,10,1,31,0,0,1,0],["2026-04-08",436,20215082,331,56,15,0,0,1,0],["2026-04-08",436,17686670,331,56,15,0,0,1,0],["2026-04-08",8,12684439,7,0,6,0,0,3,0],["2026-04-08",437,6185700,122,12,2,0,1,0,0],["2026-04-08",438,5008200,122,103,5,0,0,2,0],["2026-04-08",439,5000000,332,16,1,0,0,1,0],["2026-04-08",440,2995000,333,104,23,0,2,0,0],["2026-04-08",378,2087604,48,0,27,0,0,7,0],["2026-04-08",121,2005440,93,9,42,0,0,13,0],["2026-04-08",441,1503650,334,77,93,0,0,4,0],["2026-04-08",442,1474506,184,2,9,0,2,0,0],["2026-04-08",8,1350400,7,0,6,0,0,3,0],["2026-04-08",443,945000,335,77,19,0,0,6,0],["2026-04-08",378,815640,48,0,27,0,0,7,0],["2026-04-08",8,804259,7,0,6,0,0,3,0],["2026-04-08",35,756856,79,22,39,0,0,1,0],["2026-04-08",66,724500,336,0,14,0,0,0,0],["2026-04-08",444,696000,41,0,24,0,0,0,0],["2026-04-08",445,690591,337,35,31,0,0,1,0],["2026-04-08",66,690000,336,0,14,0,0,0,0],["2026-04-08",446,651000,205,31,15,0,0,5,0],["2026-04-08",35,470932,11,16,39,0,0,1,0],["2026-04-08",447,428196,4,1,1,0,0,0,0],["2026-04-08",378,402960,48,0,27,0,0,7,0],["2026-04-08",448,400000,51,37,5,0,0,5,0],["2026-04-08",448,400000,51,37,5,0,0,5,0],["2026-04-08",265,400000,59,0,5,0,0,0,0],["2026-04-08",265,400000,51,0,5,0,0,0,0],["2026-04-08",351,400000,51,39,5,0,0,5,0],["2026-04-08",449,382571,4,34,31,0,0,1,0],["2026-04-08",449,382571,4,34,31,0,0,1,0],["2026-04-08",449,380433,200,34,31,0,0,1,0],["2026-04-08",449,380433,200,34,31,0,0,1,0],["2026-04-08",450,366700,51,38,5,0,0,5,0],["2026-04-08",451,353400,51,39,5,0,0,5,0],["2026-04-08",452,350000,51,0,5,0,0,0,0],["2026-04-08",453,346700,51,0,5,0,0,0,0],["2026-04-08",454,327544,5,35,31,0,0,1,0],["2026-04-08",455,327063,13,35,31,0,0,1,0],["2026-04-08",456,320000,51,38,5,0,0,5,0],["2026-04-08",457,307762,19,34,31,0,0,1,0],["2026-04-08",449,299376,68,34,31,0,0,1,0],["2026-04-08",449,299376,68,34,31,0,0,1,0],["2026-04-08",458,266700,51,39,5,0,0,5,0],["2026-04-08",231,263477,100,0,15,0,0,5,0],["2026-04-08",103,260000,51,38,5,0,0,5,0],["2026-04-08",459,260000,51,39,5,0,0,5,0],["2026-04-08",377,260000,51,37,5,0,0,5,0],["2026-04-08",448,260000,51,37,5,0,0,5,0],["2026-04-08",460,260000,51,39,5,0,0,5,0],["2026-04-08",233,260000,51,65,5,0,6,0,0],["2026-04-08",265,260000,51,0,5,0,0,0,0],["2026-04-08",265,260000,51,0,5,0,0,0,0],["2026-04-08",265,260000,59,0,5,0,0,0,0],["2026-04-08",265,260000,51,0,5,0,0,0,0],["2026-04-08",461,260000,51,39,5,0,0,5,0],["2026-04-08",77,260000,51,0,5,0,0,0,0],["2026-04-08",462,260000,51,38,5,0,0,5,0],["2026-04-08",463,260000,51,39,5,0,0,5,0],["2026-04-08",464,260000,51,0,5,0,0,0,0],["2026-04-08",378,248086,338,0,14,0,0,0,0],["2026-04-08",174,238140,131,35,31,0,0,1,0],["2026-04-08",449,238140,63,34,31,0,0,1,0],["2026-04-08",449,238140,63,34,31,0,0,1,0],["2026-04-08",449,238140,63,34,31,0,0,1,0],["2026-04-08",449,238140,63,34,31,0,0,1,0],["2026-04-08",449,238140,63,34,31,0,0,1,0],["2026-04-08",449,238140,63,34,31,0,0,1,0],["2026-04-08",449,238140,63,34,31,0,0,1,0],["2026-04-08",449,238140,63,34,31,0,0,1,0],["2026-04-08",449,238140,63,34,31,0,0,1,0],["2026-04-08",449,235412,63,34,31,0,0,1,0],["2026-04-08",449,235412,63,34,31,0,0,1,0],["2026-04-08",465,232320,102,35,31,0,0,1,0],["2026-04-08",466,232073,20,35,31,0,0,1,0],["2026-04-08",449,230944,20,34,31,0,0,1,0],["2026-04-08",449,230944,20,34,31,0,0,1,0],["2026-04-08",467,230580,19,9,31,0,0,1,0],["2026-04-08",455,228690,19,35,31,0,0,1,0],["2026-04-08",457,228480,20,34,31,0,0,1,0],["2026-04-08",449,226800,63,34,31,0,0,1,0],["2026-04-08",465,216480,339,35,31,0,0,1,0],["2026-04-08",468,208000,51,39,5,0,0,5,0],["2026-04-08",469,206276,16,35,31,0,0,1,0],["2026-04-08",470,203992,200,34,31,0,0,1,0],["2026-04-08",466,203462,20,35,31,0,0,1,0],["2026-04-08",471,200232,131,86,31,0,0,13,0],["2026-04-08",472,200000,51,37,5,0,0,5,0],["2026-04-08",473,200000,51,39,5,0,0,5,0],["2026-04-08",474,200000,51,39,5,0,0,5,0],["2026-04-08",475,200000,51,37,5,0,0,5,0],["2026-04-08",377,200000,51,37,5,0,0,5,0],["2026-04-08",476,200000,51,29,5,0,0,0,0],["2026-04-08",448,200000,51,37,5,0,0,5,0],["2026-04-08",477,200000,51,38,5,0,0,5,0],["2026-04-08",265,200000,51,0,5,0,0,0,0],["2026-04-08",265,200000,51,0,5,0,0,0,0],["2026-04-08",265,200000,51,0,5,0,0,0,0],["2026-04-08",265,200000,51,0,5,0,0,0,0],["2026-04-08",265,200000,51,0,5,0,0,0,0],["2026-04-08",265,200000,51,0,5,0,0,0,0],["2026-04-08",478,200000,51,37,5,0,0,5,0],["2026-04-08",77,200000,51,0,5,0,0,0,0],["2026-04-08",479,200000,51,39,5,0,0,5,0],["2026-04-08",479,200000,51,39,5,0,0,5,0],["2026-04-08",480,200000,51,25,5,0,0,0,0],["2026-04-08",78,200000,51,39,5,0,0,5,0],["2026-04-08",481,200000,51,37,5,0,0,5,0],["2026-04-08",386,200000,51,38,5,0,0,5,0],["2026-04-08",386,200000,51,38,5,0,0,5,0],["2026-04-08",482,200000,58,39,5,0,0,5,0],["2026-04-08",483,200000,51,37,5,0,0,5,0],["2026-04-08",484,198720,4,2,0,0,0,0,0],["2026-04-08",457,195832,19,34,31,0,0,1,0],["2026-04-08",467,195776,19,9,31,0,0,1,0],["2026-04-08",485,193508,14,35,31,0,0,1,0],["2026-04-08",455,192486,13,35,31,0,0,1,0],["2026-04-08",485,191828,10,35,31,0,0,1,0],["2026-04-08",486,191044,63,1,31,0,0,1,0],["2026-04-08",487,187220,12,35,31,0,0,1,0],["2026-04-08",8,184820,119,0,6,0,0,0,0],["2026-04-08",447,184712,4,1,1,0,0,0,0],["2026-04-08",488,184000,51,86,5,0,0,13,0],["2026-04-08",489,181524,20,105,31,0,0,1,0],["2026-04-08",35,180000,54,33,30,0,0,5,0],["2026-04-08",35,180000,61,22,30,0,0,5,0],["2026-04-08",449,177944,20,34,31,0,0,1,0],["2026-04-08",449,177944,20,34,31,0,0,1,0],["2026-04-08",486,176400,3,1,31,0,0,1,0],["2026-04-08",466,175091,20,35,31,0,0,1,0],["2026-04-08",490,171668,13,34,31,0,0,1,0],["2026-04-08",449,171248,68,34,31,0,0,1,0],["2026-04-08",449,171248,68,34,31,0,0,1,0],["2026-04-08",491,169120,16,35,31,0,0,1,0],["2026-04-08",485,168644,10,35,31,0,0,1,0],["2026-04-08",492,166200,4,3,1,0,0,0,0],["2026-04-08",449,166084,63,34,31,0,0,1,0],["2026-04-08",449,166084,63,34,31,0,0,1,0],["2026-04-08",449,166084,15,34,31,0,0,1,0],["2026-04-08",449,166084,15,34,31,0,0,1,0],["2026-04-08",486,165772,63,1,31,0,0,1,0],["2026-04-08",485,163458,10,35,31,0,0,1,0],["2026-04-08",455,163044,63,35,31,0,0,1,0],["2026-04-08",466,162681,79,35,31,0,0,1,0],["2026-04-08",487,161756,12,35,31,0,0,1,0],["2026-04-08",449,161616,20,34,31,0,0,1,0],["2026-04-08",449,161616,20,34,31,0,0,1,0],["2026-04-08",449,161616,63,34,31,0,0,1,0],["2026-04-08",449,161616,63,34,31,0,0,1,0],["2026-04-08",485,161576,10,35,31,0,0,1,0],["2026-04-08",449,161336,340,34,31,0,0,1,0],["2026-04-08",449,161336,340,34,31,0,0,1,0],["2026-04-08",485,159708,14,35,31,0,0,1,0],["2026-04-08",486,159096,13,1,31,0,0,1,0],["2026-04-08",491,157360,76,35,31,0,0,1,0],["2026-04-08",491,157360,16,35,31,0,0,1,0],["2026-04-08",485,157080,10,35,31,0,0,1,0],["2026-04-08",485,157080,20,35,31,0,0,1,0],["2026-04-08",485,157080,10,35,31,0,0,1,0],["2026-04-08",485,157080,10,35,31,0,0,1,0],["2026-04-08",468,156000,51,39,5,0,0,5,0],["2026-04-08",493,156000,51,37,5,0,0,5,0],["2026-04-08",35,155705,12,16,39,0,0,1,0],["2026-04-08",449,153272,15,34,31,0,0,1,0],["2026-04-08",449,153272,15,34,31,0,0,1,0],["2026-04-08",469,152680,340,35,31,0,0,1,0],["2026-04-08",494,152600,11,35,31,0,0,1,0],["2026-04-08",449,152096,340,34,31,0,0,1,0],["2026-04-08",485,150696,12,35,31,0,0,1,0],["2026-04-08",485,150696,340,35,31,0,0,1,0],["2026-04-08",485,150696,15,35,31,0,0,1,0],["2026-04-08",485,150696,15,35,31,0,0,1,0],["2026-04-08",455,150472,63,35,31,0,0,1,0],["2026-04-08",486,150408,63,1,31,0,0,1,0],["2026-04-08",449,149508,340,34,31,0,0,1,0],["2026-04-08",486,148960,76,1,31,0,0,1,0],["2026-04-08",466,145735,20,35,31,0,0,1,0],["2026-04-08",491,145600,16,35,31,0,0,1,0],["2026-04-08",491,145600,16,35,31,0,0,1,0],["2026-04-08",449,144928,16,34,31,0,0,1,0],["2026-04-08",449,144928,16,34,31,0,0,1,0],["2026-04-08",454,143850,5,35,31,0,0,1,0],["2026-04-08",466,142850,4,35,31,0,0,1,0],["2026-04-08",447,142732,4,1,1,0,0,0,0],["2026-04-08",495,142560,4,106,49,0,0,5,0],["2026-04-08",485,140292,10,35,31,0,0,1,0],["2026-04-08",496,139638,4,35,31,0,0,1,0],["2026-04-08",497,139418,12,35,31,0,0,1,0],["2026-04-08",466,139124,4,35,31,0,0,1,0],["2026-04-08",485,139104,15,35,31,0,0,1,0],["2026-04-08",485,139104,128,35,31,0,0,1,0],["2026-04-08",494,139020,20,35,31,0,0,1,0],["2026-04-08",494,139020,10,35,31,0,0,1,0],["2026-04-08",494,139020,20,35,31,0,0,1,0],["2026-04-08",494,139020,10,35,31,0,0,1,0],["2026-04-08",494,139020,10,35,31,0,0,1,0],["2026-04-08",494,139020,10,35,31,0,0,1,0],["2026-04-08",455,138880,68,35,31,0,0,1,0],["2026-04-08",455,138880,11,35,31,0,0,1,0],["2026-04-08",485,138190,4,35,1,0,0,1,0],["2026-04-08",494,137340,12,35,31,0,0,1,0],["2026-04-08",466,136650,4,35,31,0,0,1,0],["2026-04-08",449,135016,340,34,31,0,0,1,0],["2026-04-08",449,133948,15,34,31,0,0,1,0],["2026-04-08",467,133056,79,9,31,0,0,1,0],["2026-04-08",486,131992,3,1,31,0,0,1,0],["2026-04-08",494,130800,341,35,31,0,0,1,0],["2026-04-08",498,130000,51,39,5,0,0,5,0],["2026-04-08",498,130000,51,39,5,0,0,5,0],["2026-04-08",499,130000,51,0,5,0,0,0,0],["2026-04-08",500,130000,51,38,5,0,0,5,0],["2026-04-08",103,130000,51,38,5,0,0,5,0],["2026-04-08",377,130000,51,37,5,0,0,5,0],["2026-04-08",501,130000,51,39,5,0,0,5,0],["2026-04-08",73,130000,51,37,5,0,0,5,0],["2026-04-08",502,130000,51,38,5,0,0,5,0],["2026-04-08",503,130000,51,37,5,0,0,5,0],["2026-04-08",504,130000,51,39,5,0,0,5,0],["2026-04-08",233,130000,51,65,5,0,6,0,0],["2026-04-08",265,130000,51,0,5,0,0,0,0],["2026-04-08",265,130000,58,0,5,0,0,0,0],["2026-04-08",265,130000,51,0,5,0,0,0,0],["2026-04-08",265,130000,51,0,5,0,0,0,0],["2026-04-08",265,130000,51,0,5,0,0,0,0],["2026-04-08",505,130000,51,39,5,0,0,5,0],["2026-04-08",506,130000,51,36,5,0,0,0,0],["2026-04-08",488,130000,51,86,5,0,0,13,0],["2026-04-08",507,130000,51,39,5,0,0,5,0],["2026-04-08",89,130000,51,29,5,0,0,0,0],["2026-04-08",508,130000,51,39,5,0,0,5,0],["2026-04-08",509,130000,51,38,5,0,0,5,0],["2026-04-08",510,130000,51,37,5,0,0,5,0],["2026-04-08",35,130000,51,39,5,0,0,5,0],["2026-04-08",493,130000,51,37,5,0,0,5,0],["2026-04-08",511,130000,51,38,5,0,0,5,0],["2026-04-08",512,130000,51,0,5,0,0,0,0],["2026-04-08",513,130000,51,39,5,0,0,5,0],["2026-04-08",386,130000,51,38,5,0,0,5,0],["2026-04-08",482,130000,51,39,5,0,0,5,0],["2026-04-08",449,129852,79,34,31,0,0,1,0],["2026-04-08",449,129852,79,34,31,0,0,1,0],["2026-04-08",497,128154,12,35,31,0,0,1,0],["2026-04-08",514,126700,342,38,5,0,0,5,0],["2026-04-08",514,126700,342,38,5,0,0,5,0],["2026-04-08",515,125500,51,38,5,0,0,5,0],["2026-04-08",449,125384,63,34,31,0,0,1,0],["2026-04-08",449,125384,63,34,31,0,0,1,0],["2026-04-08",449,125384,15,34,31,0,0,1,0],["2026-04-08",449,125384,15,34,31,0,0,1,0],["2026-04-08",449,125384,63,34,31,0,0,1,0],["2026-04-08",449,125104,340,34,31,0,0,1,0],["2026-04-08",494,124320,10,35,31,0,0,1,0],["2026-04-08",494,124320,10,35,31,0,0,1,0],["2026-04-08",494,124320,14,35,31,0,0,1,0],["2026-04-08",174,123480,131,35,31,0,0,1,0],["2026-04-08",449,122200,63,34,31,0,0,1,0],["2026-04-08",486,121856,3,1,31,0,0,1,0],["2026-04-08",486,121856,3,1,31,0,0,1,0],["2026-04-08",516,121800,343,24,27,0,2,4,0],["2026-04-08",457,121128,19,34,31,0,0,1,0],["2026-04-08",485,120708,10,35,31,0,0,1,0],["2026-04-08",457,120162,19,34,31,0,0,1,0],["2026-04-08",517,120000,58,0,5,0,0,0,0],["2026-04-08",518,120000,51,0,5,0,0,0,0],["2026-04-08",451,120000,51,39,5,0,0,5,0],["2026-04-08",449,119244,15,34,31,0,0,1,0],["2026-04-08",449,119244,15,34,31,0,0,1,0],["2026-04-08",449,119070,63,34,31,0,0,1,0],["2026-04-08",486,117600,16,1,31,0,0,1,0],["2026-04-08",447,117544,341,1,1,0,0,0,0],["2026-04-08",447,117544,341,1,1,0,0,0,0],["2026-04-08",491,116080,16,35,31,0,0,1,0],["2026-04-08",491,115920,16,35,31,0,0,1,0],["2026-04-08",455,115473,63,35,31,0,0,1,0],["2026-04-08",496,114778,4,35,31,0,0,1,0],["2026-04-08",491,114540,16,35,31,0,0,1,0],["2026-04-08",457,113960,19,34,31,0,0,1,0],["2026-04-08",447,113348,4,1,1,0,0,0,0],["2026-04-08",519,112700,51,0,5,0,0,0,0],["2026-04-08",485,112200,10,35,31,0,0,1,0],["2026-04-08",449,111660,15,34,31,0,0,1,0],["2026-04-08",487,111300,14,35,31,0,0,1,0],["2026-04-08",485,111026,10,35,31,0,0,1,0],["2026-04-08",449,110656,15,34,31,0,0,1,0],["2026-04-08",449,110656,15,34,31,0,0,1,0],["2026-04-08",491,110044,76,35,31,0,0,1,0],["2026-04-08",485,109116,10,35,31,0,0,1,0],["2026-04-08",455,108744,20,35,31,0,0,1,0],["2026-04-08",485,108656,14,35,31,0,0,1,0],["2026-04-08",494,107940,11,35,31,0,0,1,0],["2026-04-08",466,107686,19,35,31,0,0,1,0],["2026-04-08",485,107640,128,35,31,0,0,1,0],["2026-04-08",520,107400,316,36,7,0,0,1,0],["2026-04-08",457,107294,4,34,31,0,0,1,0],["2026-04-08",180,105000,316,0,7,0,0,1,0],["2026-04-08",494,104950,10,35,31,0,0,1,0],["2026-04-08",457,104202,344,34,31,0,0,1,0],["2026-04-08",455,104160,12,35,31,0,0,1,0],["2026-04-08",521,104000,51,25,5,0,0,0,0],["2026-04-08",477,104000,51,38,5,0,0,5,0],["2026-04-08",486,101920,13,1,31,0,0,1,0],["2026-04-08",486,101612,340,1,31,0,0,1,0],["2026-04-08",455,101569,63,35,31,0,0,1,0],["2026-04-08",449,101248,76,34,31,0,0,1,0],["2026-04-08",449,101248,76,34,31,0,0,1,0],["2026-04-08",449,101024,15,34,31,0,0,1,0],["2026-04-08",449,101024,15,34,31,0,0,1,0],["2026-04-08",485,100985,4,35,1,0,0,1,0],["2026-04-08",522,100000,51,39,5,0,0,5,0],["2026-04-08",265,100000,51,0,5,0,0,0,0],["2026-04-08",265,100000,51,0,5,0,0,0,0],["2026-04-08",523,100000,51,39,5,0,0,5,0],["2026-04-08",524,100000,51,86,5,0,0,13,0],["2026-04-08",525,100000,51,0,5,0,0,0,0],["2026-04-08",526,100000,51,37,5,0,0,5,0],["2026-04-08",526,100000,51,37,5,0,0,5,0],["2026-04-08",526,100000,51,37,5,0,0,5,0],["2026-04-08",527,100000,51,39,5,0,0,5,0],["2026-04-08",527,100000,51,39,5,0,0,5,0],["2026-04-08",528,100000,51,39,5,0,0,5,0],["2026-04-08",528,100000,51,39,5,0,0,5,0],["2026-04-08",529,100000,51,37,5,0,0,5,0],["2026-04-08",455,99400,20,35,31,0,0,1,0],["2026-04-08",449,98628,63,34,31,0,0,1,0],["2026-04-08",449,98628,63,34,31,0,0,1,0],["2026-04-08",449,97120,63,34,31,0,0,1,0],["2026-04-08",449,97120,63,34,31,0,0,1,0],["2026-04-08",469,96992,15,35,31,0,0,1,0],["2026-04-08",455,96720,63,35,31,0,0,1,0],["2026-04-08",489,96250,20,105,31,0,0,1,0],["2026-04-08",485,95928,10,35,31,0,0,1,0],["2026-04-08",449,94560,72,34,31,0,0,1,0],["2026-04-08",485,94370,10,35,31,0,0,1,0],["2026-04-08",35,94306,132,7,42,0,0,13,0],["2026-04-08",494,93240,341,35,31,0,0,1,0],["2026-04-08",449,93168,15,34,31,0,0,1,0],["2026-04-08",485,93150,15,35,31,0,0,1,0],["2026-04-08",486,92820,15,1,31,0,0,1,0],["2026-04-08",449,91930,15,34,31,0,0,1,0],["2026-04-08",485,91080,128,35,31,0,0,1,0],["2026-04-08",449,90040,15,34,31,0,0,1,0],["2026-04-08",530,90000,69,51,1,0,0,0,0],["2026-04-08",466,89860,19,35,31,0,0,1,0],["2026-04-08",466,89754,19,35,31,0,0,1,0],["2026-04-08",487,89618,12,35,31,0,0,1,0],["2026-04-08",466,89034,19,35,31,0,0,1,0],["2026-04-08",174,88200,131,35,31,0,0,1,0],["2026-04-08",486,88200,13,1,31,0,0,1,0],["2026-04-08",447,88160,4,1,1,0,0,0,0],["2026-04-08",447,88160,4,1,1,0,0,0,0],["2026-04-08",35,87924,3,16,39,0,0,1,0],["2026-04-08",485,87871,10,35,31,0,0,1,0],["2026-04-08",467,87780,19,9,31,0,0,1,0],["2026-04-08",487,87400,4,35,31,0,0,1,0],["2026-04-08",487,86660,5,35,31,0,0,1,0],["2026-04-08",457,86364,4,34,31,0,0,1,0],["2026-04-08",449,85868,15,34,31,0,0,1,0],["2026-04-08",449,85868,15,34,31,0,0,1,0],["2026-04-08",449,85624,4,34,31,0,0,1,0],["2026-04-08",449,85624,4,34,31,0,0,1,0],["2026-04-08",437,85351,122,12,46,0,0,0,0],["2026-04-08",485,85284,12,35,31,0,0,1,0],["2026-04-08",449,85276,20,34,31,0,0,1,0],["2026-04-08",449,85276,20,34,31,0,0,1,0],["2026-04-08",494,84490,20,35,31,0,0,1,0],["2026-04-08",485,84322,10,35,31,0,0,1,0],["2026-04-08",447,83960,4,1,1,0,0,0,0],["2026-04-08",494,83960,345,35,31,0,0,1,0],["2026-04-08",449,83798,20,34,31,0,0,1,0],["2026-04-08",449,83798,20,34,31,0,0,1,0],["2026-04-08",487,83440,12,35,31,0,0,1,0],["2026-04-08",487,82838,10,35,31,0,0,1,0],["2026-04-08",485,82792,10,35,31,0,0,1,0],["2026-04-08",469,81928,15,35,31,0,0,1,0],["2026-04-08",35,81641,136,22,40,0,0,13,0],["2026-04-08",449,81496,15,34,31,0,0,1,0],["2026-04-08",449,81496,15,34,31,0,0,1,0],["2026-04-08",457,81486,79,34,31,0,0,1,0],["2026-04-08",485,81144,15,35,31,0,0,1,0],["2026-04-08",487,80878,10,35,31,0,0,1,0],["2026-04-08",487,80878,12,35,31,0,0,1,0],["2026-04-08",487,80878,128,35,31,0,0,1,0],["2026-04-08",486,80836,3,1,31,0,0,1,0],["2026-04-08",449,80808,63,34,31,0,0,1,0],["2026-04-08",449,80808,63,34,31,0,0,1,0],["2026-04-08",485,80788,10,35,31,0,0,1,0],["2026-04-08",486,79548,13,1,31,0,0,1,0],["2026-04-08",486,79548,3,1,31,0,0,1,0],["2026-04-08",486,79548,63,1,31,0,0,1,0],["2026-04-08",486,79548,13,1,31,0,0,1,0],["2026-04-08",486,79548,3,1,31,0,0,1,0],["2026-04-08",466,79120,79,35,31,0,0,1,0],["2026-04-08",486,78820,63,1,31,0,0,1,0],["2026-04-08",491,78680,16,35,31,0,0,1,0],["2026-04-08",491,78680,16,35,31,0,0,1,0],["2026-04-08",485,78540,11,35,31,0,0,1,0],["2026-04-08",485,78540,10,35,31,0,0,1,0],["2026-04-08",485,78540,10,35,31,0,0,1,0],["2026-04-08",494,78230,15,35,31,0,0,1,0],["2026-04-08",494,78230,10,35,31,0,0,1,0],["2026-04-08",494,78230,11,35,31,0,0,1,0],["2026-04-08",491,77406,16,35,31,0,0,1,0],["2026-04-08",469,77194,15,35,31,0,0,1,0],["2026-04-08",487,76710,10,35,31,0,0,1,0],["2026-04-08",494,76300,10,35,31,0,0,1,0],["2026-04-08",455,76130,20,35,31,0,0,1,0],["2026-04-08",485,75942,10,35,31,0,0,1,0],["2026-04-08",531,75600,4,60,94,0,0,3,0],["2026-04-08",485,75348,340,35,31,0,0,1,0],["2026-04-08",455,75236,20,35,31,0,0,1,0],["2026-04-08",455,75236,63,35,31,0,0,1,0],["2026-04-08",455,75236,63,35,31,0,0,1,0],["2026-04-08",469,75040,15,35,31,0,0,1,0],["2026-04-08",492,74788,4,3,1,0,0,0,0],["2026-04-08",469,74700,15,35,31,0,0,1,0],["2026-04-08",486,74648,13,1,31,0,0,1,0],["2026-04-08",486,74480,16,1,31,0,0,1,0],["2026-04-08",486,74480,63,1,31,0,0,1,0],["2026-04-08",469,74284,15,35,31,0,0,1,0],["2026-04-08",469,74284,15,35,31,0,0,1,0],["2026-04-08",491,74280,16,35,31,0,0,1,0],["2026-04-08",486,74200,82,1,31,0,0,1,0],["2026-04-08",487,74088,12,35,31,0,0,1,0],["2026-04-08",494,73870,12,35,31,0,0,1,0],["2026-04-08",494,73870,10,35,31,0,0,1,0],["2026-04-08",494,73870,12,35,31,0,0,1,0],["2026-04-08",485,73692,15,35,31,0,0,1,0],["2026-04-08",485,73692,15,35,31,0,0,1,0],["2026-04-08",491,73640,16,35,31,0,0,1,0],["2026-04-08",485,73344,10,35,31,0,0,1,0],["2026-04-08",485,72744,10,35,31,0,0,1,0],["2026-04-08",485,72744,10,35,31,0,0,1,0],["2026-04-08",485,72744,10,35,31,0,0,1,0],["2026-04-08",469,72524,15,35,31,0,0,1,0],["2026-04-08",449,72464,15,34,31,0,0,1,0],["2026-04-08",449,72464,15,34,31,0,0,1,0],["2026-04-08",219,72000,7,79,6,0,0,3,0],["2026-04-08",494,71940,14,35,31,0,0,1,0],["2026-04-08",491,71680,16,35,31,0,0,1,0],["2026-04-08",449,71488,4,34,31,0,0,1,0],["2026-04-08",449,71488,4,34,31,0,0,1,0],["2026-04-08",455,71144,20,35,31,0,0,1,0],["2026-04-08",491,70880,16,35,31,0,0,1,0],["2026-04-08",469,70448,15,35,31,0,0,1,0],["2026-04-08",455,70412,13,35,31,0,0,1,0],["2026-04-08",455,69958,63,35,31,0,0,1,0],["2026-04-08",494,69510,10,35,31,0,0,1,0],["2026-04-08",494,69510,10,35,31,0,0,1,0],["2026-04-08",494,69510,12,35,31,0,0,1,0],["2026-04-08",455,69440,11,35,31,0,0,1,0],["2026-04-08",489,69412,20,105,31,0,0,1,0],["2026-04-08",494,69190,10,35,31,0,0,1,0],["2026-04-08",485,68724,15,35,31,0,0,1,0],["2026-04-08",494,68700,10,35,31,0,0,1,0],["2026-04-08",494,68620,15,35,31,0,0,1,0],["2026-04-08",455,68368,63,35,31,0,0,1,0],["2026-04-08",469,67322,340,35,31,0,0,1,0],["2026-04-08",531,67200,4,60,94,0,0,3,0],["2026-04-08",447,67168,19,1,1,0,0,0,0],["2026-04-08",469,66989,15,35,31,0,0,1,0],["2026-04-08",469,66831,76,35,31,0,0,1,0],["2026-04-08",487,66213,4,35,31,0,0,1,0],["2026-04-08",490,66164,142,34,31,0,0,1,0],["2026-04-08",489,66136,20,105,31,0,0,1,0],["2026-04-08",469,66134,15,35,31,0,0,1,0],["2026-04-08",494,65640,346,35,31,0,0,1,0],["2026-04-08",490,65492,13,34,31,0,0,1,0],["2026-04-08",466,65378,19,35,31,0,0,1,0],["2026-04-08",532,65000,51,38,5,0,0,5,0],["2026-04-08",500,65000,51,38,5,0,0,5,0],["2026-04-08",500,65000,51,38,5,0,0,5,0],["2026-04-08",500,65000,51,38,5,0,0,5,0],["2026-04-08",477,65000,51,38,5,0,0,5,0],["2026-04-08",477,65000,51,38,5,0,0,5,0],["2026-04-08",477,65000,51,38,5,0,0,5,0],["2026-04-08",533,65000,51,38,5,0,0,5,0],["2026-04-08",534,65000,51,39,5,0,0,5,0],["2026-04-08",265,65000,51,0,5,0,0,0,0],["2026-04-08",265,65000,51,0,5,0,0,0,0],["2026-04-08",265,65000,51,0,5,0,0,0,0],["2026-04-08",535,65000,51,38,5,0,0,5,0],["2026-04-08",535,65000,59,38,5,0,0,5,0],["2026-04-08",536,65000,51,83,5,0,0,9,0],["2026-04-08",510,65000,51,37,5,0,0,5,0],["2026-04-08",77,65000,51,0,5,0,0,0,0],["2026-04-08",77,65000,51,0,5,0,0,0,0],["2026-04-08",35,65000,347,33,48,0,0,0,0],["2026-04-08",537,65000,51,39,5,0,0,5,0],["2026-04-08",537,65000,51,39,5,0,0,5,0],["2026-04-08",537,65000,51,39,5,0,0,5,0],["2026-04-08",528,65000,51,39,5,0,0,5,0],["2026-04-08",528,65000,51,39,5,0,0,5,0],["2026-04-08",127,65000,51,39,5,0,0,5,0],["2026-04-08",538,65000,51,38,5,0,0,5,0],["2026-04-08",61,65000,51,29,5,0,0,0,0],["2026-04-08",539,65000,51,38,5,0,0,5,0],["2026-04-08",469,64644,15,35,31,0,0,1,0],["2026-04-08",487,63980,5,35,31,0,0,1,0],["2026-04-08",485,63756,15,35,31,0,0,1,0],["2026-04-08",465,63360,102,35,31,0,0,1,0],["2026-04-08",469,63328,15,35,31,0,0,1,0],["2026-04-08",455,63320,63,35,31,0,0,1,0],["2026-04-08",449,63284,68,34,31,0,0,1,0],["2026-04-08",449,63284,68,34,31,0,0,1,0],["2026-04-08",449,63284,15,34,31,0,0,1,0],["2026-04-08",449,63284,15,34,31,0,0,1,0],["2026-04-08",455,63090,72,35,31,0,0,1,0],["2026-04-08",449,62692,15,34,31,0,0,1,0],["2026-04-08",449,62692,15,34,31,0,0,1,0],["2026-04-08",449,62692,15,34,31,0,0,1,0],["2026-04-08",449,62692,15,34,31,0,0,1,0],["2026-04-08",449,62692,15,34,31,0,0,1,0],["2026-04-08",449,62692,15,34,31,0,0,1,0],["2026-04-08",449,62692,63,34,31,0,0,1,0],["2026-04-08",449,62692,63,34,31,0,0,1,0],["2026-04-08",455,62356,20,35,31,0,0,1,0],["2026-04-08",487,62188,12,35,31,0,0,1,0],["2026-04-08",487,62188,12,35,31,0,0,1,0],["2026-04-08",487,62188,12,35,31,0,0,1,0],["2026-04-08",487,62188,5,35,31,0,0,1,0],["2026-04-08",455,62082,19,35,31,0,0,1,0],["2026-04-08",487,61660,27,35,31,0,0,1,0],["2026-04-08",466,61080,19,35,31,0,0,1,0],["2026-04-08",486,60928,13,1,31,0,0,1,0],["2026-04-08",486,60928,44,1,31,0,0,1,0],["2026-04-08",491,60480,16,35,31,0,0,1,0],["2026-04-08",485,60444,15,35,31,0,0,1,0],["2026-04-08",487,60440,12,35,31,0,0,1,0],["2026-04-08",469,60382,15,35,31,0,0,1,0],["2026-04-08",485,60354,10,35,31,0,0,1,0],["2026-04-08",485,60354,10,35,31,0,0,1,0],["2026-04-08",469,60112,15,35,31,0,0,1,0],["2026-04-08",527,60000,51,39,5,0,0,5,0],["2026-04-08",528,60000,51,39,5,0,0,5,0],["2026-04-08",466,59752,344,35,31,0,0,1,0],["2026-04-08",466,59752,19,35,31,0,0,1,0],["2026-04-08",491,59486,16,35,31,0,0,1,0],["2026-04-08",491,59400,16,35,31,0,0,1,0],["2026-04-08",494,59140,4,35,31,0,0,1,0],["2026-04-08",485,59055,10,35,31,0,0,1,0],["2026-04-08",485,58810,10,35,31,0,0,1,0],["2026-04-08",35,58786,55,7,49,0,0,5,0],["2026-04-08",447,58772,142,1,1,0,0,0,0],["2026-04-08",447,58772,142,1,1,0,0,0,0],["2026-04-08",487,58380,10,35,31,0,0,1,0],["2026-04-08",540,58162,348,107,33,0,5,0,0],["2026-04-08",491,58044,76,35,31,0,0,1,0],["2026-04-08",485,57960,12,35,31,0,0,1,0],["2026-04-08",455,57876,11,35,31,0,0,1,0],["2026-04-08",455,57876,20,35,31,0,0,1,0],["2026-04-08",455,57876,63,35,31,0,0,1,0],["2026-04-08",455,57876,19,35,31,0,0,1,0],["2026-04-08",455,57876,19,35,31,0,0,1,0],["2026-04-08",455,57876,20,35,31,0,0,1,0],["2026-04-08",469,56854,15,35,31,0,0,1,0],["2026-04-08",485,56718,15,35,31,0,0,1,0],["2026-04-08",455,56286,11,35,31,0,0,1,0],["2026-04-08",487,56070,10,35,31,0,0,1,0],["2026-04-08",491,55960,16,35,31,0,0,1,0],["2026-04-08",486,55860,13,1,31,0,0,1,0],["2026-04-08",486,55860,3,1,31,0,0,1,0],["2026-04-08",466,55832,20,35,31,0,0,1,0],["2026-04-08",494,55340,10,35,31,0,0,1,0],["2026-04-08",494,55020,10,35,31,0,0,1,0],["2026-04-08",35,54939,349,7,42,0,0,13,0],["2026-04-08",35,54836,323,91,81,0,0,13,0],["2026-04-08",491,54600,16,35,31,0,0,1,0],["2026-04-08",491,54600,16,35,31,0,0,1,0],["2026-04-08",491,54600,16,35,31,0,0,1,0],["2026-04-08",485,54558,10,35,31,0,0,1,0],["2026-04-08",449,54348,15,34,31,0,0,1,0],["2026-04-08",449,54348,15,34,31,0,0,1,0],["2026-04-08",449,54348,15,34,31,0,0,1,0],["2026-04-08",449,54348,15,34,31,0,0,1,0],["2026-04-08",494,53970,20,35,31,0,0,1,0],["2026-04-08",494,53970,12,35,31,0,0,1,0],["2026-04-08",494,53970,10,35,31,0,0,1,0],["2026-04-08",487,53935,10,35,31,0,0,1,0],["2026-04-08",487,53640,5,35,31,0,0,1,0],["2026-04-08",490,53424,13,34,31,0,0,1,0],["2026-04-08",494,53410,10,35,31,0,0,1,0],["2026-04-08",541,53318,350,18,56,0,0,0,0],["2026-04-08",485,52578,328,35,31,0,0,1,0],["2026-04-08",457,52549,19,34,31,0,0,1,0],["2026-04-08",494,52320,12,35,31,0,0,1,0],["2026-04-08",542,52250,4,3,20,0,0,1,0],["2026-04-08",486,52224,63,1,31,0,0,1,0],["2026-04-08",485,52164,12,35,31,0,0,1,0],["2026-04-08",485,52164,12,35,31,0,0,1,0],["2026-04-08",485,52164,12,35,31,0,0,1,0],["2026-04-08",455,52080,63,35,31,0,0,1,0],["2026-04-08",455,52080,11,35,31,0,0,1,0],["2026-04-08",455,52080,20,35,31,0,0,1,0],["2026-04-08",500,52000,51,38,5,0,0,5,0],["2026-04-08",490,51971,20,34,31,0,0,1,0],["2026-04-08",469,51760,15,35,31,0,0,1,0],["2026-04-08",35,51624,351,16,40,0,0,1,0],["2026-04-08",449,51030,63,34,31,0,0,1,0],["2026-04-08",494,50980,15,35,31,0,0,1,0],["2026-04-08",494,50980,10,35,31,0,0,1,0],["2026-04-08",486,50960,16,1,31,0,0,1,0],["2026-04-08",486,50960,13,1,31,0,0,1,0],["2026-04-08",543,50774,69,51,1,0,0,0,0],["2026-04-08",491,50660,16,35,31,0,0,1,0],["2026-04-08",455,50472,4,35,31,0,0,1,0],["2026-04-08",531,50400,4,60,94,0,0,3,0],["2026-04-08",447,50376,4,1,1,0,0,0,0],["2026-04-08",447,50376,142,1,1,0,0,0,0],["2026-04-08",494,50140,10,35,31,0,0,1,0],["2026-04-08",490,50136,82,34,31,0,0,1,0],["2026-04-08",466,50102,20,35,31,0,0,1,0],["2026-04-08",485,50094,15,35,31,0,0,1,0],["2026-04-08",544,50001,200,106,49,0,0,5,0],["2026-04-07",194,201964040,119,0,6,0,0,0,0],["2026-04-07",195,100010422,146,2,57,0,0,4,0],["2026-04-07",25,22982400,22,12,6,0,0,0,0],["2026-04-07",196,21935160,40,18,6,0,0,4,0],["2026-04-07",197,11114601,147,10,11,0,2,9,0],["2026-04-07",198,8508000,148,74,11,0,8,9,0],["2026-04-07",199,7318458,86,58,14,0,0,3,0],["2026-04-07",200,7092840,56,0,58,0,8,4,0],["2026-04-07",201,6344477,149,0,1,0,0,0,0],["2026-04-07",202,6143304,150,0,14,0,2,3,0],["2026-04-07",203,5898785,145,0,2,0,1,0,0],["2026-04-07",202,5696483,150,0,14,0,2,3,0],["2026-04-07",204,5000358,151,11,59,0,0,5,0],["2026-04-07",116,4294740,152,37,60,0,0,5,0],["2026-04-07",205,4284289,153,37,61,0,0,5,0],["2026-04-07",206,3899400,64,0,62,0,0,0,0],["2026-04-07",207,3753610,154,37,59,0,0,5,0],["2026-04-07",39,3600000,155,0,2,0,1,0,0],["2026-04-07",208,3532860,156,75,63,0,8,4,0],["2026-04-07",209,3505387,40,0,6,0,0,4,0],["2026-04-07",39,2791279,7,0,6,0,0,3,0],["2026-04-07",210,2475000,157,0,2,0,1,5,0],["2026-04-07",135,2448561,97,20,15,0,0,0,0],["2026-04-07",211,2400000,158,48,11,0,0,3,0],["2026-04-07",39,2280000,7,0,6,0,0,3,0],["2026-04-07",212,2250000,39,25,23,0,0,0,0],["2026-04-07",213,2162160,7,76,6,0,0,3,0],["2026-04-07",139,2152617,159,37,17,0,0,5,0],["2026-04-07",39,2150882,29,0,6,0,0,2,0],["2026-04-07",16,2138700,18,8,10,0,0,1,0],["2026-04-07",214,2050920,160,77,64,0,0,4,0],["2026-04-07",215,1956960,161,2,10,0,0,0,0],["2026-04-07",216,1951224,120,78,15,0,0,5,0],["2026-04-07",113,1947510,86,0,14,0,0,3,0],["2026-04-07",217,1884167,162,37,62,0,0,7,0],["2026-04-07",213,1853280,7,76,6,0,0,3,0],["2026-04-07",208,1846800,156,75,63,0,8,4,0],["2026-04-07",39,1773840,7,0,6,0,0,3,0],["2026-04-07",218,1729356,163,0,31,0,0,1,0],["2026-04-07",39,1689893,164,0,2,0,1,0,0],["2026-04-07",219,1658093,48,79,27,0,0,7,0],["2026-04-07",220,1618750,165,36,23,0,0,0,0],["2026-04-07",221,1612445,40,49,6,0,1,4,0],["2026-04-07",222,1605417,166,0,62,0,0,5,0],["2026-04-07",223,1500000,167,54,65,0,0,4,0],["2026-04-07",224,1387241,168,33,66,0,0,0,0],["2026-04-07",225,1380000,169,0,58,0,8,4,0],["2026-04-07",216,1354188,170,78,15,0,0,5,0],["2026-04-07",226,1332569,40,23,18,0,0,4,0],["2026-04-07",227,1306637,41,27,24,0,0,0,0],["2026-04-07",113,1267790,98,0,14,0,0,0,0],["2026-04-07",228,1233031,171,37,62,0,0,5,0],["2026-04-07",229,1200000,172,8,11,0,0,1,0],["2026-04-07",230,1176000,173,36,2,0,1,10,0],["2026-04-07",231,1167383,174,0,28,0,0,5,0],["2026-04-07",232,1154386,175,37,67,0,0,5,0],["2026-04-07",233,1148963,176,65,67,0,6,5,0],["2026-04-07",234,1081152,177,2,59,0,0,0,0],["2026-04-07",235,1077050,178,4,0,0,2,0,0],["2026-04-07",236,1032218,39,80,23,0,0,3,0],["2026-04-07",237,1001895,179,37,60,0,0,5,0],["2026-04-07",238,990654,180,37,17,0,0,5,0],["2026-04-07",239,914382,181,37,62,0,0,5,0],["2026-04-07",39,909187,28,0,17,0,0,3,0],["2026-04-07",240,905052,182,37,60,0,0,5,0],["2026-04-07",241,866163,183,37,68,0,0,5,0],["2026-04-07",242,850622,3,1,4,0,0,1,0],["2026-04-07",243,838836,26,0,16,0,0,0,0],["2026-04-07",244,834000,81,28,27,0,0,4,0],["2026-04-07",43,830000,184,0,9,0,2,0,0],["2026-04-07",245,819643,185,81,68,0,0,5,0],["2026-04-07",246,810372,29,82,6,0,0,2,0],["2026-04-07",247,787815,186,37,17,0,0,5,0],["2026-04-07",248,771168,187,0,14,0,0,0,0],["2026-04-07",249,769765,188,0,68,0,0,5,0],["2026-04-07",0,768094,4,0,41,0,0,1,0],["2026-04-07",150,744000,91,0,10,0,3,0,0],["2026-04-07",235,742975,178,4,1,0,2,0,0],["2026-04-07",250,742840,44,0,20,0,0,1,0],["2026-04-07",251,737952,189,5,69,0,0,5,0],["2026-04-07",229,720000,73,8,36,0,7,10,0],["2026-04-07",39,716707,7,0,6,0,0,3,0],["2026-04-07",252,713409,190,37,59,0,0,5,0],["2026-04-07",253,710541,191,37,17,0,0,5,0],["2026-04-07",254,706262,192,37,60,0,0,5,0],["2026-04-07",148,688800,193,31,15,0,0,5,0],["2026-04-07",255,659325,194,37,27,0,0,5,0],["2026-04-07",256,649992,13,0,31,0,0,1,0],["2026-04-07",257,639377,195,37,68,0,0,5,0],["2026-04-07",256,625140,13,0,31,0,0,1,0],["2026-04-07",258,616846,196,37,60,0,0,5,0],["2026-04-07",35,610421,4,16,39,0,0,1,0],["2026-04-07",259,603516,197,37,65,0,0,5,0],["2026-04-07",229,600000,198,8,36,0,7,0,0],["2026-04-07",260,592326,199,37,60,0,0,5,0],["2026-04-07",0,588044,200,0,41,0,0,1,0],["2026-04-07",261,575580,69,0,1,0,0,0,0],["2026-04-07",262,570873,201,37,60,0,0,5,0],["2026-04-07",263,566312,202,37,68,0,0,5,0],["2026-04-07",264,564208,137,83,31,0,0,9,0],["2026-04-07",213,550656,7,76,6,0,0,3,0],["2026-04-07",213,550656,7,76,6,0,0,3,0],["2026-04-07",265,547242,203,0,65,0,0,0,0],["2026-04-07",266,543068,204,37,70,0,0,5,0],["2026-04-07",42,541176,31,2,10,0,2,0,0],["2026-04-07",267,540000,172,24,11,0,0,1,0],["2026-04-07",268,523800,205,31,15,0,0,5,0],["2026-04-07",269,520400,193,31,15,0,0,5,0],["2026-04-07",270,514800,205,31,15,0,0,5,0],["2026-04-07",271,513719,206,37,52,0,5,5,0],["2026-04-07",272,512858,207,37,68,0,0,5,0],["2026-04-07",273,511729,208,37,68,0,0,5,0],["2026-04-07",39,497473,7,0,6,0,0,3,0],["2026-04-07",274,497100,40,18,6,0,0,4,0],["2026-04-07",101,494225,40,0,6,0,0,4,0],["2026-04-07",275,490346,209,37,60,0,0,5,0],["2026-04-07",276,483960,210,0,10,0,0,13,0],["2026-04-07",101,482267,40,0,6,0,0,4,0],["2026-04-07",277,480784,79,1,20,0,0,1,0],["2026-04-07",269,474400,193,31,15,0,0,5,0],["2026-04-07",269,474400,193,31,15,0,0,5,0],["2026-04-07",47,468000,35,23,10,0,0,4,0],["2026-04-07",278,466975,211,38,2,0,1,5,0],["2026-04-07",279,464782,212,37,70,0,0,5,0],["2026-04-07",280,458260,213,37,65,0,0,5,0],["2026-04-07",39,454680,29,0,6,0,0,2,0],["2026-04-07",0,451820,4,0,41,0,0,1,0],["2026-04-07",0,451820,4,0,41,0,0,1,0],["2026-04-07",197,446442,147,10,11,0,2,9,0],["2026-04-07",213,443160,7,76,6,0,0,3,0],["2026-04-07",281,440000,200,0,20,0,0,1,0],["2026-04-07",282,434382,214,37,69,0,0,5,0],["2026-04-07",283,428712,215,84,37,0,0,3,0],["2026-04-07",284,425520,216,37,59,0,0,5,0],["2026-04-07",285,424381,65,0,27,0,0,4,0],["2026-04-07",286,414881,217,37,68,0,0,5,0],["2026-04-07",287,409679,218,37,2,0,1,5,0],["2026-04-07",288,401937,219,37,67,0,0,5,0],["2026-04-07",288,401937,219,37,68,0,0,5,0],["2026-04-07",289,398630,220,37,59,0,0,5,0],["2026-04-07",139,392400,55,37,32,0,0,5,0],["2026-04-07",290,390503,221,37,68,0,0,5,0],["2026-04-07",291,390000,222,0,15,0,0,10,0],["2026-04-07",292,389751,223,37,60,0,0,5,0],["2026-04-07",293,388349,224,37,60,0,0,7,0],["2026-04-07",235,382125,178,4,1,0,2,0,0],["2026-04-07",294,380738,225,37,69,0,0,5,0],["2026-04-07",295,376672,35,0,10,0,0,0,0],["2026-04-07",296,376228,39,25,23,0,0,0,0],["2026-04-07",297,375148,4,1,20,0,0,1,0],["2026-04-07",298,370477,226,37,27,0,0,5,0],["2026-04-07",174,370440,137,35,31,0,0,1,0],["2026-04-07",299,368640,227,37,60,0,0,5,0],["2026-04-07",300,365160,40,0,6,0,0,4,0],["2026-04-07",301,364703,228,0,2,0,1,0,0],["2026-04-07",156,364000,120,4,15,0,2,5,0],["2026-04-07",35,360000,174,78,28,0,0,5,0],["2026-04-07",143,354776,108,31,42,0,0,13,0],["2026-04-07",47,354000,40,23,6,0,0,4,0],["2026-04-07",302,350957,93,83,42,0,0,13,0],["2026-04-07",303,350534,229,37,60,0,0,5,0],["2026-04-07",304,349128,230,39,71,0,0,5,0],["2026-04-07",305,346864,231,81,72,0,0,5,0],["2026-04-07",39,339720,29,0,6,0,0,2,0],["2026-04-07",287,332213,218,37,2,0,1,5,0],["2026-04-07",306,329282,232,37,60,0,0,5,0],["2026-04-07",307,328531,233,37,60,0,0,5,0],["2026-04-07",308,327664,234,37,62,0,0,5,0],["2026-04-07",309,321305,235,37,73,0,0,5,0],["2026-04-07",310,317375,56,85,74,0,0,0,0],["2026-04-07",0,311920,4,0,41,0,0,1,0],["2026-04-07",0,311920,200,0,41,0,0,1,0],["2026-04-07",0,311340,4,0,41,0,0,1,0],["2026-04-07",311,311143,236,37,60,0,0,5,0],["2026-04-07",312,310986,237,37,73,0,0,5,0],["2026-04-07",27,309000,22,12,6,0,0,0,0],["2026-04-07",313,308108,238,37,60,0,0,5,0],["2026-04-07",314,306357,239,37,71,0,0,5,0],["2026-04-07",315,305680,240,37,68,0,0,5,0],["2026-04-07",0,304568,200,0,41,0,0,1,0],["2026-04-07",316,302553,241,37,27,0,0,5,0],["2026-04-07",35,300000,64,36,7,0,0,0,0],["2026-04-07",317,299563,242,37,67,0,0,5,0],["2026-04-07",317,299563,242,37,68,0,0,5,0],["2026-04-07",318,295000,243,86,7,0,0,13,0],["2026-04-07",319,294000,120,31,15,0,0,5,0],["2026-04-07",320,293010,244,37,60,0,0,5,0],["2026-04-07",321,288000,245,0,75,0,0,0,0],["2026-04-07",322,287812,246,37,76,0,0,5,0],["2026-04-07",24,282821,4,3,0,0,0,0,0],["2026-04-07",35,282500,174,78,28,0,0,5,0],["2026-04-07",323,282361,247,37,60,0,0,5,0],["2026-04-07",324,267736,248,37,17,0,0,5,0],["2026-04-07",269,267400,205,31,15,0,0,5,0],["2026-04-07",325,263520,122,87,77,0,0,0,0],["2026-04-07",326,260932,44,35,31,0,0,1,0],["2026-04-07",326,260932,3,35,31,0,0,1,0],["2026-04-07",327,258495,249,37,68,0,0,5,0],["2026-04-07",0,255032,4,0,41,0,0,1,0],["2026-04-07",328,253815,250,86,17,0,0,13,0],["2026-04-07",329,252000,251,45,15,0,0,5,0],["2026-04-07",330,250005,252,37,59,0,0,5,0],["2026-04-07",331,248865,253,37,60,0,0,5,0],["2026-04-07",328,247680,254,86,17,0,0,13,0],["2026-04-07",189,246160,255,2,78,0,0,5,0],["2026-04-07",332,240000,100,0,15,0,0,5,0],["2026-04-07",333,239000,27,1,1,0,0,0,0],["2026-04-07",334,238001,256,2,2,0,1,0,0],["2026-04-07",335,235571,257,83,60,0,0,5,0],["2026-04-07",35,235470,120,31,28,0,0,5,0],["2026-04-07",336,234000,74,46,7,0,0,4,0],["2026-04-07",302,233971,93,83,42,0,0,13,0],["2026-04-07",0,233940,200,0,41,0,0,1,0],["2026-04-07",337,233900,258,37,59,0,0,5,0],["2026-04-07",338,231074,259,37,26,0,0,5,0],["2026-04-07",324,230099,248,37,68,0,0,5,0],["2026-04-07",339,228953,260,37,52,0,5,5,0],["2026-04-07",324,228892,248,37,68,0,0,5,0],["2026-04-07",39,228593,7,0,6,0,0,3,0],["2026-04-07",326,226200,4,35,31,0,0,1,0],["2026-04-07",340,226177,261,37,52,0,5,5,0],["2026-04-07",295,222900,40,0,6,0,0,4,0],["2026-04-07",341,220551,262,37,68,0,0,5,0],["2026-04-07",342,218478,263,37,68,0,0,5,0],["2026-04-07",343,214643,264,37,68,0,0,5,0],["2026-04-07",344,213479,265,37,60,0,0,5,0],["2026-04-07",345,211862,266,37,68,0,0,5,0],["2026-04-07",288,210640,219,37,68,0,0,5,0],["2026-04-07",346,210283,267,38,6,0,0,5,0],["2026-04-07",326,208768,44,35,31,0,0,1,0],["2026-04-07",347,208477,268,37,71,0,0,5,0],["2026-04-07",324,206945,248,37,17,0,0,5,0],["2026-04-07",348,201418,269,37,68,0,0,5,0],["2026-04-07",349,201040,5,88,31,0,0,13,0],["2026-04-07",349,201040,5,88,31,0,0,13,0],["2026-04-07",349,201040,5,88,31,0,0,13,0],["2026-04-07",350,201000,193,89,28,0,0,5,0],["2026-04-07",35,200000,174,78,28,0,0,5,0],["2026-04-07",351,200000,51,39,5,0,0,5,0],["2026-04-07",349,199680,5,88,31,0,0,13,0],["2026-04-07",349,199680,5,88,31,0,0,13,0],["2026-04-07",349,199680,5,88,31,0,0,13,0],["2026-04-07",352,198719,270,37,71,0,0,5,0],["2026-04-07",39,196320,29,0,6,0,0,2,0],["2026-04-07",174,196245,131,35,31,0,0,1,0],["2026-04-07",285,196044,65,0,27,0,0,4,0],["2026-04-07",295,195709,40,0,6,0,0,4,0],["2026-04-07",0,194950,4,0,41,0,0,1,0],["2026-04-07",0,194950,4,0,41,0,0,1,0],["2026-04-07",208,192600,90,75,79,0,0,4,0],["2026-04-07",353,192000,107,37,15,0,0,5,0],["2026-04-07",354,191282,271,81,80,0,1,5,0],["2026-04-07",0,188984,200,0,41,0,0,1,0],["2026-04-07",355,188547,272,37,60,0,0,5,0],["2026-04-07",356,187200,273,90,26,0,8,0,0],["2026-04-07",357,180937,274,37,17,0,0,5,0],["2026-04-07",35,180685,275,91,81,0,0,13,0],["2026-04-07",358,180000,276,0,14,0,0,3,0],["2026-04-07",359,179195,277,32,13,0,0,3,0],["2026-04-07",360,176626,278,0,35,0,0,4,0],["2026-04-07",302,175478,93,83,42,0,0,13,0],["2026-04-07",361,174564,44,0,1,0,0,0,0],["2026-04-07",362,173317,279,37,67,0,0,5,0],["2026-04-07",362,173317,279,37,68,0,0,5,0],["2026-04-07",35,173071,280,91,81,0,0,13,0],["2026-04-07",48,172560,80,24,21,0,3,0,0],["2026-04-07",326,172164,3,35,31,0,0,1,0],["2026-04-07",363,169974,281,0,60,0,0,0,0],["2026-04-07",48,167520,282,24,21,0,3,0,0],["2026-04-07",364,165936,283,37,60,0,0,5,0],["2026-04-07",365,165600,284,48,10,0,0,3,0],["2026-04-07",366,162110,285,37,62,0,0,5,0],["2026-04-07",367,161834,286,92,67,0,0,5,0],["2026-04-07",368,159934,287,37,68,0,0,5,0],["2026-04-07",349,158900,5,88,31,0,0,13,0],["2026-04-07",349,158900,5,88,31,0,0,13,0],["2026-04-07",349,158900,5,88,31,0,0,13,0],["2026-04-07",349,158704,5,88,31,0,0,13,0],["2026-04-07",349,158704,5,88,31,0,0,13,0],["2026-04-07",349,158704,5,88,31,0,0,13,0],["2026-04-07",149,156000,145,0,63,0,8,4,0],["2026-04-07",0,155960,200,0,41,0,0,1,0],["2026-04-07",369,155854,288,37,65,0,0,5,0],["2026-04-07",370,155459,289,2,68,0,0,0,0],["2026-04-07",349,155260,12,88,31,0,0,13,0],["2026-04-07",349,155260,12,88,31,0,0,13,0],["2026-04-07",349,155260,12,88,31,0,0,13,0],["2026-04-07",371,152869,290,37,73,0,0,5,0],["2026-04-07",0,152284,200,0,41,0,0,1,0],["2026-04-07",39,150996,7,0,6,0,0,3,0],["2026-04-07",372,150000,69,93,1,0,0,0,0],["2026-04-07",47,150000,35,23,10,0,0,4,0],["2026-04-07",149,149820,113,0,10,0,0,0,0],["2026-04-07",373,148849,291,37,68,0,0,5,0],["2026-04-07",48,148560,36,24,22,0,3,0,0],["2026-04-07",374,147598,292,37,17,0,0,5,0],["2026-04-07",375,145915,293,37,60,0,0,5,0],["2026-04-07",376,145657,294,37,70,0,0,5,0],["2026-04-07",256,145079,3,0,31,0,0,1,0],["2026-04-07",377,144811,295,37,68,0,0,5,0],["2026-04-07",47,144000,40,23,6,0,0,4,0],["2026-04-07",30,142255,23,14,13,0,0,0,0],["2026-04-07",349,141680,12,88,31,0,0,13,0],["2026-04-07",349,141680,12,88,31,0,0,13,0],["2026-04-07",349,141680,12,88,31,0,0,13,0],["2026-04-07",35,140000,296,0,62,0,0,0,0],["2026-04-07",378,139680,7,0,6,0,0,3,0],["2026-04-07",39,137794,7,0,6,0,0,3,0],["2026-04-07",379,137514,297,94,26,0,0,11,0],["2026-04-07",380,137254,298,0,26,0,0,0,0],["2026-04-07",381,135053,299,37,68,0,0,5,0],["2026-04-07",256,134288,3,0,31,0,0,1,0],["2026-04-07",256,134288,3,0,31,0,0,1,0],["2026-04-07",35,130575,300,95,2,0,1,0,0],["2026-04-07",382,130000,205,89,15,0,0,5,0],["2026-04-07",383,127500,301,36,7,0,0,0,0],["2026-04-07",328,125957,254,86,17,0,0,13,0],["2026-04-07",384,125545,302,37,17,0,0,5,0],["2026-04-07",326,125216,44,35,31,0,0,1,0],["2026-04-07",385,123836,303,2,27,0,0,4,0],["2026-04-07",386,121979,304,38,82,0,0,5,0],["2026-04-07",387,120251,141,96,83,0,0,0,0],["2026-04-07",388,120000,251,31,15,0,0,5,0],["2026-04-07",165,117420,4,60,32,0,0,3,0],["2026-04-07",0,116970,200,0,41,0,0,1,0],["2026-04-07",0,116970,4,0,41,0,0,1,0],["2026-04-07",389,115200,251,22,15,0,0,5,0],["2026-04-07",390,115200,11,46,1,0,0,0,0],["2026-04-07",391,114216,19,35,31,0,0,1,0],["2026-04-07",391,114216,19,35,31,0,0,1,0],["2026-04-07",392,114000,305,25,47,0,0,0,0],["2026-04-07",358,114000,276,0,14,0,0,3,0],["2026-04-07",358,114000,7,0,6,0,0,3,0],["2026-04-07",356,111000,273,90,26,0,8,0,0],["2026-04-07",393,110400,40,0,6,0,0,4,0],["2026-04-07",326,109620,3,35,31,0,0,1,0],["2026-04-07",394,109392,4,97,0,0,0,0,0],["2026-04-07",395,109132,306,37,71,0,0,5,0],["2026-04-07",396,108000,5,0,1,0,0,0,0],["2026-04-07",35,106587,69,0,1,0,0,0,0],["2026-04-07",389,105600,174,22,28,0,0,5,0],["2026-04-07",397,103560,17,50,46,0,0,0,0],["2026-04-07",35,102000,54,33,30,0,0,5,0],["2026-04-07",90,101741,79,0,1,0,0,0,0],["2026-04-07",90,101741,44,0,1,0,0,0,0],["2026-04-07",35,100479,10,16,39,0,0,1,0],["2026-04-07",349,99470,12,88,31,0,0,13,0],["2026-04-07",349,99470,12,88,31,0,0,13,0],["2026-04-07",349,99470,12,88,31,0,0,13,0],["2026-04-07",398,98140,307,37,69,0,0,5,0],["2026-04-07",399,97200,308,4,22,0,2,0,0],["2026-04-07",174,97022,131,35,31,0,0,1,0],["2026-04-07",326,95620,3,35,31,0,0,1,0],["2026-04-07",400,95338,309,37,84,0,0,5,0],["2026-04-07",401,94500,120,89,28,0,0,5,0],["2026-04-07",402,94500,310,68,85,0,7,13,0],["2026-04-07",100,94427,77,7,10,0,0,0,0],["2026-04-07",403,93163,311,37,59,0,0,5,0],["2026-04-07",328,91339,254,86,17,0,0,13,0],["2026-04-07",371,91010,267,37,86,0,8,5,0],["2026-04-07",0,90364,200,0,41,0,0,1,0],["2026-04-07",404,90000,69,34,1,0,0,0,0],["2026-04-07",139,90000,55,37,54,0,0,5,0],["2026-04-07",349,89598,12,88,31,0,0,13,0],["2026-04-07",349,89598,12,88,31,0,0,13,0],["2026-04-07",349,89598,12,88,31,0,0,13,0],["2026-04-07",349,89380,12,88,31,0,0,13,0],["2026-04-07",349,89380,12,88,31,0,0,13,0],["2026-04-07",349,89380,12,88,31,0,0,13,0],["2026-04-07",1,89040,11,0,1,0,0,0,0],["2026-04-07",326,87822,44,35,31,0,0,1,0],["2026-04-07",405,87559,312,37,68,0,0,5,0],["2026-04-07",35,87500,251,31,15,0,0,5,0],["2026-04-07",349,87084,128,88,31,0,0,13,0],["2026-04-07",349,87084,128,88,31,0,0,13,0],["2026-04-07",349,87084,128,88,31,0,0,13,0],["2026-04-07",406,85138,313,37,60,0,0,5,0],["2026-04-07",407,84000,205,31,15,0,0,5,0],["2026-04-07",35,83600,55,40,49,0,0,5,0],["2026-04-07",408,83508,13,63,87,0,0,0,0],["2026-04-07",349,82724,128,88,31,0,0,13,0],["2026-04-07",349,82724,128,88,31,0,0,13,0],["2026-04-07",349,82724,128,88,31,0,0,13,0],["2026-04-07",149,80684,113,0,10,0,0,0,0],["2026-04-07",409,79751,110,4,52,0,5,0,0],["2026-04-07",349,79450,27,88,31,0,0,13,0],["2026-04-07",349,79450,5,88,31,0,0,13,0],["2026-04-07",256,79112,200,0,31,0,0,1,0],["2026-04-07",256,79112,200,0,31,0,0,1,0],["2026-04-07",256,78480,4,0,31,0,0,1,0],["2026-04-07",256,78480,4,0,31,0,0,1,0],["2026-04-07",326,78284,15,35,31,0,0,1,0],["2026-04-07",0,77980,200,0,41,0,0,1,0],["2026-04-07",0,77980,4,0,41,0,0,1,0],["2026-04-07",0,77980,4,0,41,0,0,1,0],["2026-04-07",0,77980,4,0,41,0,0,1,0],["2026-04-07",0,77980,4,0,41,0,0,1,0],["2026-04-07",0,77980,200,0,41,0,0,1,0],["2026-04-07",0,77980,200,0,41,0,0,1,0],["2026-04-07",0,77980,200,0,41,0,0,1,0],["2026-04-07",0,77980,200,0,41,0,0,1,0],["2026-04-07",349,77630,12,88,31,0,0,13,0],["2026-04-07",349,77630,12,88,31,0,0,13,0],["2026-04-07",349,77630,12,88,31,0,0,13,0],["2026-04-07",349,77630,12,88,31,0,0,13,0],["2026-04-07",349,77630,12,88,31,0,0,13,0],["2026-04-07",349,77630,12,88,31,0,0,13,0],["2026-04-07",410,76680,40,80,6,0,0,4,0],["2026-04-07",411,76500,314,31,88,0,0,5,0],["2026-04-07",35,76269,315,7,89,0,0,13,0],["2026-04-07",192,76136,4,1,0,0,0,0,0],["2026-04-07",35,75720,69,51,1,0,0,0,0],["2026-04-07",349,75075,5,88,31,0,0,13,0],["2026-04-07",97,75000,316,36,7,0,0,1,0],["2026-04-07",35,75000,136,7,40,0,0,13,0],["2026-04-07",349,74938,4,88,31,0,0,13,0],["2026-04-07",349,74938,4,88,31,0,0,13,0],["2026-04-07",349,74938,4,88,31,0,0,13,0],["2026-04-07",35,74250,193,98,28,0,0,5,0],["2026-04-07",349,74004,12,88,31,0,0,13,0],["2026-04-07",349,74004,12,88,31,0,0,13,0],["2026-04-07",349,73775,27,88,31,0,0,13,0],["2026-04-07",412,73617,317,37,17,0,0,5,0],["2026-04-07",413,73018,318,37,68,0,0,5,0],["2026-04-07",35,72500,74,0,7,0,0,4,0],["2026-04-07",414,72000,319,0,27,0,0,4,0],["2026-04-07",35,71686,116,0,90,0,0,0,0],["2026-04-07",349,71504,12,88,31,0,0,13,0],["2026-04-07",349,71504,12,88,31,0,0,13,0],["2026-04-07",349,71504,12,88,31,0,0,13,0],["2026-04-07",415,71500,20,97,0,0,0,0,0],["2026-04-07",1,71232,68,0,1,0,0,0,0],["2026-04-07",208,71059,156,75,63,0,8,4,0],["2026-04-07",349,70840,5,88,31,0,0,13,0],["2026-04-07",349,70840,5,88,31,0,0,13,0],["2026-04-07",349,70840,5,88,31,0,0,13,0],["2026-04-07",256,70414,3,0,31,0,0,1,0],["2026-04-07",416,69660,122,0,46,0,0,0,0],["2026-04-07",417,69603,320,37,68,0,0,5,0],["2026-04-07",418,69600,177,99,27,0,0,4,0],["2026-04-07",419,69481,321,37,91,0,0,5,0],["2026-04-07",349,68920,12,88,31,0,0,13,0],["2026-04-07",349,68920,12,88,31,0,0,13,0],["2026-04-07",420,68428,322,37,92,0,0,5,0],["2026-04-07",421,68320,13,35,31,0,0,1,0],["2026-04-07",149,68040,113,0,10,0,0,0,0],["2026-04-07",422,68000,4,2,0,0,0,0,0],["2026-04-07",423,67100,297,100,10,0,0,0,0],["2026-04-07",349,66920,128,88,31,0,0,13,0],["2026-04-07",349,66920,128,88,31,0,0,13,0],["2026-04-07",349,66920,128,88,31,0,0,13,0],["2026-04-07",35,66888,323,91,81,0,0,13,0],["2026-04-07",424,66750,324,36,61,0,0,0,0],["2026-04-07",425,66700,88,2,18,0,0,0,0],["2026-04-07",35,66566,128,16,39,0,0,1,0],["2026-04-07",426,65812,325,2,17,0,0,0,0],["2026-04-07",422,65235,4,2,0,0,0,0,0],["2026-04-07",427,65000,316,0,7,0,0,1,0],["2026-04-07",421,64092,13,35,31,0,0,1,0],["2026-04-07",421,64092,13,35,31,0,0,1,0],["2026-04-07",428,64027,326,37,68,0,0,5,0],["2026-04-07",349,63960,12,88,31,0,0,13,0],["2026-04-07",90,63590,20,0,1,0,0,0,0],["2026-04-07",429,63334,122,101,75,0,0,0,0],["2026-04-07",171,61974,327,0,42,0,0,13,0],["2026-04-07",349,61250,5,88,31,0,0,13,0],["2026-04-07",256,61040,3,0,31,0,0,1,0],["2026-04-07",349,61040,328,88,31,0,0,13,0],["2026-04-07",349,61040,328,88,31,0,0,13,0],["2026-04-07",349,61040,328,88,31,0,0,13,0],["2026-04-07",404,60000,69,34,1,0,0,0,0],["2026-04-07",256,59732,3,0,31,0,0,1,0],["2026-04-07",39,58829,7,0,6,0,0,3,0],["2026-04-07",190,58298,144,0,56,0,0,7,0],["2026-04-07",1,58296,12,0,1,0,0,0,0],["2026-04-07",349,58146,12,88,31,0,0,13,0],["2026-04-07",213,58080,187,76,14,0,0,0,0],["2026-04-07",213,58080,187,76,63,0,8,4,0],["2026-04-07",430,57500,100,31,28,0,0,5,0],["2026-04-07",326,57144,3,35,31,0,0,1,0],["2026-04-07",192,57102,4,1,0,0,0,0,0],["2026-04-07",349,56898,128,88,31,0,0,13,0],["2026-04-07",349,56898,128,88,31,0,0,13,0],["2026-04-07",349,56898,128,88,31,0,0,13,0],["2026-04-07",349,56270,12,88,31,0,0,13,0],["2026-04-07",431,55680,4,102,0,0,8,0,0],["2026-04-07",149,55568,113,0,10,0,0,0,0],["2026-04-07",429,55534,122,101,75,0,0,0,0],["2026-04-07",326,54640,3,35,31,0,0,1,0],["2026-04-07",422,54000,4,2,0,0,0,0,0],["2026-04-07",35,54000,170,31,15,0,0,5,0],["2026-04-07",328,53856,254,86,17,0,0,13,0],["2026-04-07",432,53664,122,101,75,0,0,0,0],["2026-04-07",349,53130,12,88,31,0,0,13,0],["2026-04-07",349,53130,12,88,31,0,0,13,0],["2026-04-07",349,53130,12,88,31,0,0,13,0],["2026-04-07",433,52951,329,37,65,0,0,5,0],["2026-04-07",393,52200,40,0,6,0,0,4,0],["2026-04-07",422,51804,4,2,0,0,0,0,0],["2026-04-07",90,50870,79,0,1,0,0,0,0],["2026-04-07",349,50600,5,88,31,0,0,13,0],["2026-04-07",393,50580,40,0,6,0,0,4,0],["2026-04-07",434,50376,122,12,75,0,0,0,0],["2026-04-07",435,50373,330,37,60,0,0,5,0],["2026-04-07",349,50358,12,88,31,0,0,13,0],["2026-04-07",349,50358,12,88,31,0,0,13,0],["2026-04-07",349,50358,12,88,31,0,0,13,0],["2026-04-02",110,77453920,85,0,38,0,0,11,0],["2026-04-02",111,21613000,86,0,14,0,0,3,0],["2026-04-02",112,19566233,87,56,15,0,0,1,0],["2026-04-02",113,12443000,86,0,14,0,0,3,0],["2026-04-02",114,12144429,87,34,15,0,0,1,0],["2026-04-02",115,10584000,86,0,14,0,0,3,0],["2026-04-02",116,9504907,40,37,6,0,0,4,0],["2026-04-02",35,9503700,88,25,18,0,0,0,0],["2026-04-02",117,9273066,89,38,5,0,0,5,0],["2026-04-02",35,7550225,4,30,39,0,0,1,0],["2026-04-02",118,7295747,90,2,23,0,2,4,0],["2026-04-02",119,7184320,40,18,6,0,0,4,0],["2026-04-02",120,7110000,91,22,10,0,0,0,0],["2026-04-02",117,6166624,92,38,5,0,0,5,0],["2026-04-02",121,6119028,93,9,40,0,0,12,0],["2026-04-02",122,5839000,86,0,14,0,0,3,0],["2026-04-02",123,4875000,94,20,23,0,0,12,0],["2026-04-02",117,4071375,95,38,5,0,0,5,0],["2026-04-02",117,3813563,95,38,5,0,0,5,0],["2026-04-02",124,3697920,96,36,10,0,0,0,0],["2026-04-02",125,3579128,89,38,5,0,0,5,0],["2026-04-02",126,3433672,97,0,15,0,0,0,0],["2026-04-02",125,3276231,92,38,5,0,0,5,0],["2026-04-02",111,3131000,98,0,14,0,0,0,0],["2026-04-02",127,3086772,92,39,5,0,0,5,0],["2026-04-02",128,2542000,86,0,14,0,0,3,0],["2026-04-02",129,2476212,40,0,6,0,0,4,0],["2026-04-02",130,2332200,99,57,15,0,0,0,0],["2026-04-02",35,2041776,89,39,5,0,0,5,0],["2026-04-02",127,1957722,89,39,5,0,0,5,0],["2026-04-02",113,1888000,98,0,14,0,0,0,0],["2026-04-02",131,1785600,29,49,18,0,1,2,0],["2026-04-02",125,1727622,95,38,5,0,0,5,0],["2026-04-02",125,1696775,95,38,5,0,0,5,0],["2026-04-02",132,1690000,86,58,14,0,0,3,0],["2026-04-02",44,1671600,7,19,6,0,0,3,0],["2026-04-02",133,1617000,100,56,15,0,0,5,0],["2026-04-02",134,1607664,101,0,17,0,1,0,0],["2026-04-02",135,1586416,97,20,15,0,0,0,0],["2026-04-02",136,1548000,102,59,31,0,0,1,0],["2026-04-02",133,1419000,100,56,15,0,0,5,0],["2026-04-02",137,1408050,103,0,41,0,0,1,0],["2026-04-02",134,1398000,101,0,17,0,1,0,0],["2026-04-02",134,1394516,101,0,17,0,1,0,0],["2026-04-02",138,1386000,104,0,7,0,0,0,0],["2026-04-02",127,1352052,95,39,5,0,0,5,0],["2026-04-02",35,1248786,92,39,5,0,0,5,0],["2026-04-02",139,1205000,105,37,7,0,0,5,0],["2026-04-02",140,1139040,106,0,11,0,0,9,0],["2026-04-02",115,1016000,98,0,14,0,0,0,0],["2026-04-02",141,1000925,107,31,15,0,0,5,0],["2026-04-02",142,970524,104,0,7,0,0,0,0],["2026-04-02",127,956452,95,39,5,0,0,5,0],["2026-04-02",44,916200,7,19,6,0,0,3,0],["2026-04-02",143,902201,108,31,42,0,0,13,0],["2026-04-02",144,889200,109,36,36,0,7,0,0],["2026-04-02",35,827499,4,30,39,0,0,1,0],["2026-04-02",145,770000,86,58,14,0,0,3,0],["2026-04-02",146,745080,110,0,25,0,0,0,0],["2026-04-02",6,744436,111,4,43,0,2,0,0],["2026-04-02",128,737000,98,0,14,0,0,0,0],["2026-04-02",35,723427,4,30,39,0,0,1,0],["2026-04-02",35,675065,4,30,39,0,0,1,0],["2026-04-02",44,655680,7,19,6,0,0,3,0],["2026-04-02",147,568000,86,60,14,0,0,3,0],["2026-04-02",138,564000,104,0,7,0,0,0,0],["2026-04-02",35,556875,95,39,5,0,0,5,0],["2026-04-02",35,556875,95,39,5,0,0,5,0],["2026-04-02",4,545000,112,2,7,0,0,1,0],["2026-04-02",148,516000,93,31,28,0,0,5,0],["2026-04-02",149,515520,113,0,10,0,0,0,0],["2026-04-02",150,510840,114,0,12,0,3,4,0],["2026-04-02",4,510000,112,2,7,0,0,1,0],["2026-04-02",151,443045,33,21,21,0,0,3,0],["2026-04-02",39,441000,115,0,2,0,1,0,0],["2026-04-02",152,439000,86,0,14,0,0,3,0],["2026-04-02",35,417324,116,16,44,0,0,1,0],["2026-04-02",44,402840,7,19,6,0,0,3,0],["2026-04-02",153,401760,117,0,26,0,0,0,0],["2026-04-02",154,381312,118,61,45,0,0,6,0],["2026-04-02",35,324744,4,30,39,0,0,1,0],["2026-04-02",155,318384,119,14,6,0,0,0,0],["2026-04-02",156,301600,120,4,15,0,2,5,0],["2026-04-02",157,300000,65,0,27,0,0,4,0],["2026-04-02",158,300000,121,62,27,0,0,7,0],["2026-04-02",159,298300,4,63,20,0,0,1,0],["2026-04-02",39,290539,119,0,6,0,0,0,0],["2026-04-02",122,290000,98,0,14,0,0,0,0],["2026-04-02",160,274200,122,0,46,0,0,0,0],["2026-04-02",101,264000,40,0,6,0,0,4,0],["2026-04-02",4,255000,112,2,7,0,0,1,0],["2026-04-02",161,251000,86,64,14,0,0,3,0],["2026-04-02",162,250000,123,65,47,0,6,13,0],["2026-04-02",35,244428,124,16,39,0,0,1,0],["2026-04-02",163,240000,125,37,36,0,7,5,0],["2026-04-02",164,232223,126,66,12,0,0,4,0],["2026-04-02",165,223440,55,60,32,0,0,5,0],["2026-04-02",166,204920,63,35,31,0,0,1,0],["2026-04-02",167,200000,127,37,48,0,2,5,0],["2026-04-02",168,200000,55,0,49,0,0,5,0],["2026-04-02",169,199088,12,35,31,0,0,1,0],["2026-04-02",170,197000,86,58,14,0,0,3,0],["2026-04-02",157,192000,65,0,27,0,0,4,0],["2026-04-02",169,186704,12,35,31,0,0,1,0],["2026-04-02",171,184998,108,0,50,0,0,0,0],["2026-04-02",169,179414,12,35,31,0,0,1,0],["2026-04-02",169,179414,128,35,31,0,0,1,0],["2026-04-02",169,178448,128,35,31,0,0,1,0],["2026-04-02",117,178398,129,38,5,0,0,5,0],["2026-04-02",169,174720,12,35,31,0,0,1,0],["2026-04-02",169,174720,128,35,31,0,0,1,0],["2026-04-02",169,174720,12,35,31,0,0,1,0],["2026-04-02",35,174000,130,30,39,0,0,1,0],["2026-04-02",4,170000,112,2,7,0,0,1,0],["2026-04-02",108,164900,4,0,0,0,0,0,0],["2026-04-02",169,162736,12,35,31,0,0,1,0],["2026-04-02",35,154350,5,16,39,0,0,1,0],["2026-04-02",172,139000,98,0,14,0,0,0,0],["2026-04-02",173,137000,86,0,14,0,0,3,0],["2026-04-02",174,136710,131,35,31,0,0,1,0],["2026-04-02",90,127176,79,0,1,0,0,0,0],["2026-04-02",90,127176,20,0,1,0,0,0,0],["2026-04-02",90,127176,79,0,1,0,0,0,0],["2026-04-02",35,121473,132,7,42,0,0,13,0],["2026-04-02",39,120622,7,0,6,0,0,3,0],["2026-04-02",175,114000,133,67,51,0,0,1,0],["2026-04-02",176,111780,55,11,49,0,2,5,0],["2026-04-02",176,111780,55,11,49,0,2,5,0],["2026-04-02",127,109980,129,39,5,0,0,5,0],["2026-04-02",177,108500,134,0,7,0,0,0,0],["2026-04-02",178,108000,109,68,51,0,0,0,0],["2026-04-02",179,106833,103,69,49,0,0,13,0],["2026-04-02",180,105000,74,0,7,0,0,4,0],["2026-04-02",0,104200,4,0,20,0,0,1,0],["2026-04-02",39,103352,7,0,6,0,0,3,0],["2026-04-02",181,101940,119,70,6,0,0,0,0],["2026-04-02",90,101741,79,0,1,0,0,0,0],["2026-04-02",90,101741,79,0,1,0,0,0,0],["2026-04-02",182,101500,109,2,37,0,2,0,0],["2026-04-02",183,99600,63,1,0,0,0,0,0],["2026-04-02",44,99120,135,19,10,0,0,3,0],["2026-04-02",177,97200,104,0,7,0,0,0,0],["2026-04-02",177,97200,104,0,7,0,0,0,0],["2026-04-02",132,91000,98,58,14,0,0,3,0],["2026-04-02",184,90000,86,40,14,0,0,3,0],["2026-04-02",35,89405,136,7,40,0,0,13,0],["2026-04-02",35,88386,4,30,39,0,0,1,0],["2026-04-02",174,88200,137,35,31,0,0,1,0],["2026-04-02",185,83430,138,3,52,0,5,0,0],["2026-04-02",186,79872,139,71,53,0,0,7,0],["2026-04-02",169,79534,128,35,31,0,0,1,0],["2026-04-02",149,79020,113,0,10,0,0,0,0],["2026-04-02",165,78372,55,60,54,0,0,5,0],["2026-04-02",149,74520,113,0,10,0,0,0,0],["2026-04-02",0,74064,4,0,20,0,0,1,0],["2026-04-02",35,72899,140,22,39,0,0,1,0],["2026-04-02",169,71712,12,35,31,0,0,1,0],["2026-04-02",35,67084,140,16,55,0,0,1,0],["2026-04-02",187,64432,141,72,26,0,0,0,0],["2026-04-02",35,62383,142,16,39,0,0,1,0],["2026-04-02",188,60000,143,47,12,0,0,4,0],["2026-04-02",189,60000,127,2,48,0,0,0,0],["2026-04-02",190,58900,144,0,56,0,0,7,0],["2026-04-02",169,58300,12,35,31,0,0,1,0],["2026-04-02",191,57434,50,73,11,0,0,0,0],["2026-04-02",192,57102,4,1,0,0,0,0,0],["2026-04-02",193,55800,130,0,27,0,0,4,0],["2026-04-02",190,54911,145,0,56,0,0,0,0],["2026-04-02",35,54500,4,16,39,0,0,1,0],["2026-04-02",90,50870,82,0,1,0,0,0,0],["2026-04-02",90,50870,20,0,1,0,0,0,0],["2026-04-02",90,50870,20,0,1,0,0,0,0],["2026-04-02",153,50520,117,0,26,0,0,0,0],["2026-04-02",153,50520,117,0,26,0,0,0,0],["2026-04-01",0,104881613,0,0,0,0,0,0,0],["2026-04-01",1,16096817,1,0,1,0,0,0,0],["2026-04-01",2,13505700,2,0,2,0,1,0,0],["2026-04-01",3,12935286,3,1,3,0,0,1,0],["2026-04-01",4,8493866,4,2,4,0,0,1,0],["2026-04-01",5,8139154,5,3,3,0,0,1,0],["2026-04-01",6,7005023,6,4,5,0,2,2,0],["2026-04-01",7,6997426,4,3,4,0,0,1,0],["2026-04-01",8,6705696,7,0,6,0,0,3,0],["2026-04-01",9,6270000,8,0,7,0,0,0,0],["2026-04-01",10,6000002,9,5,5,0,0,0,0],["2026-04-01",4,4592663,4,2,4,0,0,1,0],["2026-04-01",11,4179000,4,6,4,0,0,1,0],["2026-04-01",12,4038396,5,1,8,0,0,1,0],["2026-04-01",12,4038396,10,1,4,0,0,1,0],["2026-04-01",12,4038396,11,1,4,0,0,1,0],["2026-04-01",12,4038396,12,1,4,0,0,1,0],["2026-04-01",12,4038396,5,1,4,0,0,1,0],["2026-04-01",12,4038396,13,1,4,0,0,1,0],["2026-04-01",12,4038396,14,1,4,0,0,1,0],["2026-04-01",3,4010344,3,1,8,0,0,1,0],["2026-04-01",3,4010344,15,1,4,0,0,1,0],["2026-04-01",3,4010344,16,1,4,0,0,1,0],["2026-04-01",3,4010344,3,1,4,0,0,1,0],["2026-04-01",4,3664931,4,2,4,0,0,1,0],["2026-04-01",4,3534904,4,2,4,0,0,1,0],["2026-04-01",13,3271486,17,7,9,0,0,0,0],["2026-04-01",14,3250059,5,1,3,0,0,1,0],["2026-04-01",15,3206732,4,3,4,0,0,1,0],["2026-04-01",16,2879700,18,8,10,0,0,1,0],["2026-04-01",17,2853163,12,9,3,0,0,1,0],["2026-04-01",18,2764160,4,3,4,0,0,1,0],["2026-04-01",19,2746656,17,0,7,0,0,0,0],["2026-04-01",20,2734565,19,9,3,0,0,1,0],["2026-04-01",21,2617264,20,9,3,0,0,1,0],["2026-04-01",4,2590983,4,2,4,0,0,1,0],["2026-04-01",22,2400000,21,10,11,0,0,0,0],["2026-04-01",23,2100000,7,11,6,0,2,3,0],["2026-04-01",3,2053200,16,1,3,0,0,1,0],["2026-04-01",3,2053200,3,1,3,0,0,1,0],["2026-04-01",4,2000896,4,2,4,0,0,1,0],["2026-04-01",24,1915847,4,3,4,0,0,1,0],["2026-04-01",25,1896000,22,12,6,0,0,0,0],["2026-04-01",26,1514674,4,3,4,0,2,1,0],["2026-04-01",27,1461000,22,12,6,0,0,0,0],["2026-04-01",20,1454490,13,9,4,0,0,1,0],["2026-04-01",28,1411565,2,13,12,0,1,4,0],["2026-04-01",29,1392857,4,1,4,0,0,1,0],["2026-04-01",30,1280965,23,14,13,0,0,0,0],["2026-04-01",31,1278163,4,3,4,0,0,1,0],["2026-04-01",32,1234560,12,9,4,0,0,1,0],["2026-04-01",33,1155000,4,1,4,0,0,1,0],["2026-04-01",21,1134192,20,9,4,0,0,1,0],["2026-04-01",34,1102464,24,15,14,0,0,3,0],["2026-04-01",35,1067981,25,16,15,0,0,5,0],["2026-04-01",36,1037571,10,9,8,0,0,1,0],["2026-04-01",36,1037571,12,9,8,0,0,1,0],["2026-04-01",37,995000,26,0,16,0,0,0,0],["2026-04-01",14,869211,27,1,3,0,0,1,0],["2026-04-01",38,862843,4,17,4,0,0,1,0],["2026-04-01",39,855706,28,0,17,0,0,3,0],["2026-04-01",40,850000,29,18,18,0,0,2,0],["2026-04-01",17,848353,12,9,3,0,0,1,0],["2026-04-01",41,836640,30,0,14,0,0,3,0],["2026-04-01",32,835714,12,9,3,0,0,1,0],["2026-04-01",32,821280,12,9,3,0,0,1,0],["2026-04-01",42,814737,31,2,10,0,2,0,0],["2026-04-01",43,810510,32,0,19,0,2,6,0],["2026-04-01",44,767280,7,19,6,0,0,3,0],["2026-04-01",45,722952,4,20,20,0,0,1,0],["2026-04-01",45,722952,4,20,20,0,0,1,0],["2026-04-01",45,722952,4,20,20,0,0,1,0],["2026-04-01",46,704901,33,21,21,0,0,3,0],["2026-04-01",35,699557,34,22,15,0,0,0,0],["2026-04-01",47,696000,35,23,10,0,0,4,0],["2026-04-01",48,693300,36,24,22,0,3,0,0],["2026-04-01",35,667420,37,22,15,0,0,5,0],["2026-04-01",35,650601,38,22,15,0,0,0,0],["2026-04-01",49,650000,39,25,23,0,0,0,0],["2026-04-01",35,634762,25,22,15,0,0,5,0],["2026-04-01",50,620480,40,26,6,0,0,4,0],["2026-04-01",51,616590,41,27,24,0,0,0,0],["2026-04-01",35,589145,25,22,15,0,0,5,0],["2026-04-01",35,589001,42,22,15,0,0,5,0],["2026-04-01",35,582913,43,22,15,0,0,5,0],["2026-04-01",40,571500,29,18,18,0,0,2,0],["2026-04-01",52,565800,44,9,3,0,0,1,0],["2026-04-01",53,552000,45,0,10,0,0,0,0],["2026-04-01",34,551232,24,15,14,0,0,3,0],["2026-04-01",54,528000,46,24,25,0,2,0,0],["2026-04-01",55,506794,4,3,4,0,0,1,0],["2026-04-01",56,498940,47,0,26,0,0,5,0],["2026-04-01",57,494000,18,10,11,0,0,1,0],["2026-04-01",58,490157,48,28,27,0,0,7,0],["2026-04-01",8,457802,7,0,6,0,0,3,0],["2026-04-01",35,457510,25,22,15,0,0,5,0],["2026-04-01",35,450484,49,22,15,0,0,0,0],["2026-04-01",35,441098,37,7,15,0,0,5,0],["2026-04-01",17,434286,12,9,4,0,0,1,0],["2026-04-01",59,422451,15,1,3,0,0,1,0],["2026-04-01",60,418800,50,0,28,0,0,0,0],["2026-04-01",35,415757,25,22,15,0,0,5,0],["2026-04-01",35,407168,25,22,15,0,0,5,0],["2026-04-01",61,400000,51,29,5,0,0,0,0],["2026-04-01",35,389615,25,16,15,0,0,5,0],["2026-04-01",20,384061,19,9,3,0,0,1,0],["2026-04-01",5,383061,12,3,4,0,0,1,0],["2026-04-01",35,379831,43,16,15,0,0,5,0],["2026-04-01",35,373499,42,30,15,0,0,5,0],["2026-04-01",35,369599,43,31,15,0,0,5,0],["2026-04-01",35,368558,38,22,15,0,0,0,0],["2026-04-01",62,368339,40,0,6,0,0,4,0],["2026-04-01",63,360000,52,32,29,0,4,3,0],["2026-04-01",35,349160,34,31,15,0,0,5,0],["2026-04-01",35,347395,37,22,15,0,0,5,0],["2026-04-01",35,344976,42,22,15,0,0,5,0],["2026-04-01",64,341335,53,2,23,0,2,2,0],["2026-04-01",35,327065,42,22,15,0,0,5,0],["2026-04-01",35,326804,34,22,15,0,0,0,0],["2026-04-01",35,325966,38,22,15,0,0,0,0],["2026-04-01",48,323520,36,24,22,0,3,0,0],["2026-04-01",35,310613,43,16,15,0,0,5,0],["2026-04-01",35,301620,42,22,15,0,0,5,0],["2026-04-01",35,300279,43,16,15,0,0,5,0],["2026-04-01",35,299595,43,22,15,0,0,5,0],["2026-04-01",35,298031,43,22,15,0,0,5,0],["2026-04-01",35,292271,38,22,15,0,0,0,0],["2026-04-01",35,285000,54,33,30,0,0,5,0],["2026-04-01",35,280555,37,31,15,0,0,5,0],["2026-04-01",35,278900,12,34,1,0,0,0,0],["2026-04-01",35,266970,42,22,15,0,0,5,0],["2026-04-01",65,262766,44,35,31,0,0,1,0],["2026-04-01",35,252590,43,22,15,0,0,5,0],["2026-04-01",35,248147,43,16,15,0,0,5,0],["2026-04-01",35,246659,43,22,15,0,0,5,0],["2026-04-01",66,244800,55,0,32,0,0,5,0],["2026-04-01",35,243441,34,22,15,0,0,0,0],["2026-04-01",35,240196,25,22,15,0,0,5,0],["2026-04-01",35,240000,54,33,30,0,0,5,0],["2026-04-01",35,234869,43,22,15,0,0,5,0],["2026-04-01",67,230621,4,1,0,0,0,0,0],["2026-04-01",67,230621,4,1,0,0,0,0,0],["2026-04-01",68,223400,4,20,1,0,0,0,0],["2026-04-01",69,220000,56,25,25,0,2,0,0],["2026-04-01",35,216497,37,22,15,0,0,5,0],["2026-04-01",68,214464,4,20,1,0,0,0,0],["2026-04-01",35,212848,37,22,15,0,0,5,0],["2026-04-01",35,210308,37,22,15,0,0,5,0],["2026-04-01",70,207300,57,36,2,0,3,0,0],["2026-04-01",71,207188,4,34,31,0,0,1,0],["2026-04-01",35,203000,43,22,15,0,0,5,0],["2026-04-01",35,202037,42,22,15,0,0,5,0],["2026-04-01",72,200000,51,2,5,0,0,0,0],["2026-04-01",73,200000,51,37,5,0,0,5,0],["2026-04-01",74,200000,51,0,5,0,0,0,0],["2026-04-01",75,200000,58,37,5,0,0,5,0],["2026-04-01",75,200000,51,37,5,0,0,5,0],["2026-04-01",76,200000,59,38,5,0,0,5,0],["2026-04-01",76,200000,51,38,5,0,0,5,0],["2026-04-01",77,200000,51,0,5,0,0,0,0],["2026-04-01",78,200000,51,39,5,0,0,5,0],["2026-04-01",35,197200,42,22,15,0,0,5,0],["2026-04-01",68,196592,4,20,1,0,0,0,0],["2026-04-01",35,194121,60,22,15,0,0,0,0],["2026-04-01",79,192000,7,19,6,0,0,3,0],["2026-04-01",35,180000,61,33,30,0,0,5,0],["2026-04-01",35,178048,43,22,15,0,0,5,0],["2026-04-01",35,176647,43,22,15,0,0,5,0],["2026-04-01",35,176500,62,40,30,0,0,5,0],["2026-04-01",35,176500,62,33,30,0,0,5,0],["2026-04-01",35,174588,43,22,15,0,0,5,0],["2026-04-01",35,172021,49,16,15,0,0,1,0],["2026-04-01",35,169629,42,16,15,0,0,5,0],["2026-04-01",65,168672,20,35,31,0,0,1,0],["2026-04-01",80,168000,53,41,2,0,1,2,0],["2026-04-01",35,167345,60,22,15,0,0,0,0],["2026-04-01",65,163688,63,35,31,0,0,1,0],["2026-04-01",35,163688,42,22,15,0,0,5,0],["2026-04-01",35,163475,42,22,15,0,0,5,0],["2026-04-01",35,163108,37,22,15,0,0,5,0],["2026-04-01",35,159901,37,22,15,0,0,5,0],["2026-04-01",35,155452,42,30,15,0,0,5,0],["2026-04-01",65,153776,63,35,31,0,0,1,0],["2026-04-01",65,153776,20,35,31,0,0,1,0],["2026-04-01",65,153776,20,35,31,0,0,1,0],["2026-04-01",65,153776,63,35,31,0,0,1,0],["2026-04-01",65,153776,63,35,31,0,0,1,0],["2026-04-01",65,153776,63,35,31,0,0,1,0],["2026-04-01",73,150000,51,37,5,0,0,5,0],["2026-04-01",73,150000,51,37,5,0,0,5,0],["2026-04-01",73,150000,51,37,5,0,0,5,0],["2026-04-01",81,148320,64,42,33,0,5,0,0],["2026-04-01",82,148080,65,43,27,0,0,8,0],["2026-04-01",35,147000,34,22,15,0,0,0,0],["2026-04-01",83,141780,66,9,31,0,0,1,0],["2026-04-01",84,141410,33,21,21,0,0,3,0],["2026-04-01",35,135306,34,22,15,0,0,0,0],["2026-04-01",35,135273,49,22,15,0,0,0,0],["2026-04-01",35,134576,37,22,15,0,0,5,0],["2026-04-01",85,133884,40,44,6,0,3,4,0],["2026-04-01",86,132000,67,45,34,0,6,5,0],["2026-04-01",35,130226,37,22,15,0,0,5,0],["2026-04-01",87,130000,51,38,5,0,0,5,0],["2026-04-01",88,130000,51,37,5,0,0,5,0],["2026-04-01",89,130000,51,29,5,0,0,0,0],["2026-04-01",90,127176,68,0,1,0,0,0,0],["2026-04-01",35,126000,25,22,15,0,0,5,0],["2026-04-01",73,120000,59,37,5,0,0,5,0],["2026-04-01",73,120000,59,37,5,0,0,5,0],["2026-04-01",91,120000,59,39,5,0,0,5,0],["2026-04-01",70,119400,57,36,2,0,3,0,0],["2026-04-01",70,119400,57,36,2,0,3,0,0],["2026-04-01",70,119400,57,36,2,0,3,0,0],["2026-04-01",35,118176,37,7,15,0,0,5,0],["2026-04-01",35,116130,34,22,15,0,0,0,0],["2026-04-01",35,110915,25,22,15,0,0,5,0],["2026-04-01",35,107916,37,22,15,0,0,5,0],["2026-04-01",68,107232,4,20,1,0,0,0,0],["2026-04-01",35,105250,42,22,15,0,0,5,0],["2026-04-01",65,104160,20,35,31,0,0,1,0],["2026-04-01",92,102500,69,46,1,0,0,0,0],["2026-04-01",90,101741,70,0,1,0,0,9,0],["2026-04-01",93,101400,14,3,1,0,0,0,0],["2026-04-01",91,100000,58,39,5,0,0,5,0],["2026-04-01",35,100000,25,22,15,0,0,5,0],["2026-04-01",35,100000,51,39,5,0,0,5,0],["2026-04-01",35,99098,49,22,15,0,0,0,0],["2026-04-01",35,96352,49,22,15,0,0,0,0],["2026-04-01",94,96000,71,47,12,0,3,4,0],["2026-04-01",35,96000,43,22,15,0,0,5,0],["2026-04-01",35,95575,25,22,15,0,0,5,0],["2026-04-01",65,94600,72,35,31,0,0,1,0],["2026-04-01",65,94248,20,35,31,0,0,1,0],["2026-04-01",95,93132,73,48,10,0,0,10,0],["2026-04-01",35,92727,42,22,15,0,0,5,0],["2026-04-01",96,89760,29,49,18,0,1,2,0],["2026-04-01",35,89552,42,22,15,0,0,5,0],["2026-04-01",97,89400,74,36,7,0,0,4,0],["2026-04-01",65,89292,13,35,31,0,0,1,0],["2026-04-01",98,87840,47,50,26,0,0,5,0],["2026-04-01",35,87280,42,22,15,0,0,5,0],["2026-04-01",65,84336,63,35,31,0,0,1,0],["2026-04-01",99,84000,75,36,7,0,0,0,0],["2026-04-01",65,83090,3,35,31,0,0,1,0],["2026-04-01",35,82271,42,16,15,0,0,5,0],["2026-04-01",65,81844,63,35,31,0,0,1,0],["2026-04-01",65,81140,20,35,31,0,0,1,0],["2026-04-01",35,80607,69,51,1,0,0,0,0],["2026-04-01",65,79380,76,35,31,0,0,1,0],["2026-04-01",100,79279,77,7,10,0,0,0,0],["2026-04-01",35,78799,42,22,15,0,0,5,0],["2026-04-01",65,76888,63,35,31,0,0,1,0],["2026-04-01",65,76888,20,35,31,0,0,1,0],["2026-04-01",90,76306,14,0,1,0,0,0,0],["2026-04-01",75,75942,51,37,5,0,0,5,0],["2026-04-01",35,75942,51,39,5,0,0,5,0],["2026-04-01",35,75200,42,22,15,0,0,5,0],["2026-04-01",35,74452,78,52,35,0,0,0,0],["2026-04-01",65,74438,79,35,31,0,0,1,0],["2026-04-01",65,72988,72,35,31,0,0,1,0],["2026-04-01",48,72000,80,24,21,0,3,0,0],["2026-04-01",68,71488,4,20,1,0,0,0,0],["2026-04-01",35,70123,42,22,15,0,0,5,0],["2026-04-01",35,70000,62,33,30,0,0,5,0],["2026-04-01",101,69523,81,0,2,0,1,0,0],["2026-04-01",65,69440,20,35,31,0,0,1,0],["2026-04-01",84,68053,33,21,21,0,0,3,0],["2026-04-01",35,67001,42,22,15,0,0,5,0],["2026-04-01",65,66164,3,35,31,0,0,1,0],["2026-04-01",35,65637,34,22,15,0,0,0,0],["2026-04-01",102,65000,51,39,5,0,0,5,0],["2026-04-01",103,65000,59,38,5,0,0,5,0],["2026-04-01",65,64488,63,35,31,0,0,1,0],["2026-04-01",65,64484,63,35,31,0,0,1,0],["2026-04-01",65,64484,82,35,31,0,0,1,0],["2026-04-01",65,64132,68,35,31,0,0,1,0],["2026-04-01",65,63780,68,35,31,0,0,1,0],["2026-04-01",35,63000,38,22,15,0,0,0,0],["2026-04-01",48,62160,36,24,22,0,3,0,0],["2026-04-01",104,60000,58,39,5,0,0,5,0],["2026-04-01",105,60000,13,53,1,0,0,0,0],["2026-04-01",35,60000,54,22,30,0,0,5,0],["2026-04-01",65,59528,63,35,31,0,0,1,0],["2026-04-01",65,59528,13,35,31,0,0,1,0],["2026-04-01",65,59528,63,35,31,0,0,1,0],["2026-04-01",65,59528,20,35,31,0,0,1,0],["2026-04-01",65,59528,63,35,31,0,0,1,0],["2026-04-01",65,59528,82,35,31,0,0,1,0],["2026-04-01",65,59528,79,35,31,0,0,1,0],["2026-04-01",106,57500,51,29,5,0,0,0,0],["2026-04-01",35,57500,51,39,5,0,0,5,0],["2026-04-01",71,57200,4,34,1,0,0,0,0],["2026-04-01",35,57120,42,22,15,0,0,5,0],["2026-04-01",35,56000,34,22,15,0,0,0,0],["2026-04-01",65,55980,20,35,31,0,0,1,0],["2026-04-01",65,54208,20,35,31,0,0,1,0],["2026-04-01",68,53616,4,20,1,0,0,0,0],["2026-04-01",68,53616,4,20,1,0,0,0,0],["2026-04-01",35,53200,25,22,15,0,0,5,0],["2026-04-01",65,52934,20,35,31,0,0,1,0],["2026-04-01",65,52080,63,35,31,0,0,1,0],["2026-04-01",65,52080,13,35,31,0,0,1,0],["2026-04-01",35,51520,42,31,15,0,0,5,0],["2026-04-01",107,51000,83,54,36,0,7,0,0],["2026-04-01",108,50760,4,0,0,0,0,0,0],["2026-04-01",65,50672,63,35,31,0,0,1,0],["2026-04-01",109,50400,84,55,37,0,0,0,0],["2026-03-31",119,56031756,40,18,6,1,0,4,0],["2026-03-31",948,53069620,7,32,6,1,9,3,0],["2026-03-31",948,53036357,7,32,6,1,9,3,0],["2026-03-31",948,45516802,7,32,6,1,9,3,0],["2026-03-31",43,38746877,974,0,9,1,2,0,0],["2026-03-31",1265,37406171,974,4,9,1,2,0,0],["2026-03-31",948,25238638,119,32,6,1,9,3,0],["2026-03-31",948,20011607,7,32,6,1,9,3,0],["2026-03-31",948,19496160,652,32,14,1,9,3,0],["2026-03-31",948,18611020,7,32,6,1,9,3,0],["2026-03-31",0,16209831,200,0,20,1,0,1,0],["2026-03-31",948,15819523,7,32,6,1,9,3,0],["2026-03-31",948,15510238,7,32,6,1,9,3,0],["2026-03-31",948,14928313,7,32,6,1,9,3,0],["2026-03-31",948,13515650,119,32,6,1,9,3,0],["2026-03-31",948,13380582,7,32,6,1,9,3,0],["2026-03-31",8,11421816,830,0,14,1,0,0,0],["2026-03-31",948,10629782,7,32,6,1,9,3,0],["2026-03-31",948,9845508,119,32,6,1,9,3,0],["2026-03-31",948,9470992,7,32,6,1,9,3,0],["2026-03-31",948,9214145,119,32,6,1,9,3,0],["2026-03-31",948,8071886,40,32,6,1,9,4,0],["2026-03-31",948,8038466,7,32,6,1,9,3,0],["2026-03-31",948,7695821,7,32,6,1,9,3,0],["2026-03-31",948,7653211,7,32,6,1,9,3,0],["2026-03-31",2638,7541198,40,37,6,1,2,4,0],["2026-03-31",948,7345200,40,32,6,1,9,4,0],["2026-03-31",948,7261045,7,32,6,1,9,3,0],["2026-03-31",948,7181372,7,32,6,1,9,3,0],["2026-03-31",948,7131868,7,32,6,1,9,3,0],["2026-03-31",948,7047631,7,32,6,1,9,3,0],["2026-03-31",948,6520231,7,32,6,1,9,3,0],["2026-03-31",948,6391234,7,32,6,1,9,3,0],["2026-03-31",948,6057584,7,32,6,1,9,3,0],["2026-03-31",948,6048048,7,32,6,1,9,3,0],["2026-03-31",948,5867614,7,32,6,1,9,3,0],["2026-03-31",948,5833663,7,32,6,1,9,3,0],["2026-03-31",948,5809495,7,32,6,1,9,3,0],["2026-03-31",2917,5717027,596,7,10,1,0,0,0],["2026-03-31",948,5585474,7,32,6,1,9,3,0],["2026-03-31",948,5185805,119,32,6,1,9,3,0],["2026-03-31",948,4972008,7,32,6,1,9,3,0],["2026-03-31",173,4798810,150,0,14,1,0,3,0],["2026-03-31",948,4683830,7,32,6,1,9,3,0],["2026-03-31",3514,4650880,40,37,6,1,0,4,0],["2026-03-31",948,4476140,119,32,6,1,9,3,0],["2026-03-31",948,4374034,7,32,6,1,9,3,0],["2026-03-31",948,4345046,7,32,6,1,9,3,0],["2026-03-31",948,4147350,7,32,6,1,9,3,0],["2026-03-31",948,4117928,7,32,6,1,9,3,0],["2026-03-31",948,3970964,7,32,6,1,9,3,0],["2026-03-31",948,3714890,7,32,6,1,9,3,0],["2026-03-31",5301,3712455,334,33,147,1,0,0,0],["2026-03-31",948,3711040,7,32,6,1,9,3,0],["2026-03-31",549,3529042,355,0,2,1,1,0,0],["2026-03-31",948,3454280,7,32,6,1,9,3,0],["2026-03-31",948,3430507,7,32,6,1,9,3,0],["2026-03-31",1841,3430287,627,35,40,1,0,1,0],["2026-03-31",948,3311004,119,32,6,1,9,3,0],["2026-03-31",948,3237388,7,32,6,1,9,3,0],["2026-03-31",744,3230040,26,0,16,1,2,0,0],["2026-03-31",948,3220330,7,32,6,1,9,3,0],["2026-03-31",948,3012572,7,32,6,1,9,3,0],["2026-03-31",948,2858016,7,32,6,1,9,3,0],["2026-03-31",948,2783645,7,32,6,1,9,3,0],["2026-03-31",948,2755531,7,32,6,1,9,3,0],["2026-03-31",948,2750839,7,32,6,1,9,3,0],["2026-03-31",948,2705412,7,32,6,1,9,3,0],["2026-03-31",744,2454240,26,0,16,1,2,0,0],["2026-03-31",948,2420267,7,32,6,1,9,3,0],["2026-03-31",744,2399520,26,0,16,1,2,0,0],["2026-03-31",948,2267813,7,32,6,1,9,3,0],["2026-03-31",173,2265680,150,0,14,1,0,3,0],["2026-03-31",948,2136541,7,32,6,1,9,3,0],["2026-03-31",2592,2110512,581,58,14,1,0,3,0],["2026-03-31",2592,2110512,581,58,14,1,0,3,0],["2026-03-31",2592,2110512,581,58,14,1,0,3,0],["2026-03-31",948,2012693,119,32,6,1,9,3,0],["2026-03-31",1631,2000000,676,0,5,1,0,0,0],["2026-03-31",3717,1989120,4,1,20,1,0,1,0],["2026-03-31",744,1972200,26,0,16,1,2,0,0],["2026-03-31",744,1948320,26,0,16,1,2,0,0],["2026-03-31",948,1937393,119,32,6,1,9,3,0],["2026-03-31",948,1923924,7,32,6,1,9,3,0],["2026-03-31",948,1902720,7,32,6,1,9,3,0],["2026-03-31",948,1900745,7,32,6,1,9,3,0],["2026-03-31",744,1879920,26,0,16,1,2,0,0],["2026-03-31",2592,1866904,581,58,14,1,0,3,0],["2026-03-31",378,1840920,7,0,6,1,0,3,0],["2026-03-31",48,1787814,308,24,22,1,3,0,0],["2026-03-31",948,1719635,7,32,6,1,9,3,0],["2026-03-31",5300,1668075,334,33,147,1,0,0,0],["2026-03-31",948,1639928,7,32,6,1,9,3,0],["2026-03-31",948,1603108,7,32,6,1,9,3,0],["2026-03-31",948,1590446,7,32,6,1,9,3,0],["2026-03-31",948,1531908,7,32,6,1,9,3,0],["2026-03-31",2099,1494488,4,20,20,1,0,1,0],["2026-03-31",948,1482996,577,32,14,1,9,3,0],["2026-03-31",948,1462070,7,32,6,1,9,3,0],["2026-03-31",744,1384680,26,0,16,1,2,0,0],["2026-03-31",744,1380840,26,0,16,1,2,0,0],["2026-03-31",744,1363080,26,0,16,1,2,0,0],["2026-03-31",948,1351116,7,32,6,1,9,3,0],["2026-03-31",744,1333200,26,0,16,1,2,0,0],["2026-03-31",948,1306564,7,32,6,1,9,3,0],["2026-03-31",948,1291961,7,32,6,1,9,3,0],["2026-03-31",2345,1285715,10,1,4,1,0,1,0],["2026-03-31",948,1209715,7,32,6,1,9,3,0],["2026-03-31",948,1202269,7,32,6,1,9,3,0],["2026-03-31",4545,1200000,51,29,5,1,0,0,0],["2026-03-31",948,1119858,7,32,6,1,9,3,0],["2026-03-31",235,1084825,1223,4,38,1,2,0,0],["2026-03-31",948,1080163,7,32,6,1,9,3,0],["2026-03-31",1570,1052948,4,3,4,1,0,1,0],["2026-03-31",5299,1043640,1226,4,161,1,0,0,0],["2026-03-31",744,1035720,26,0,16,1,2,0,0],["2026-03-31",744,1032480,26,0,16,1,2,0,0],["2026-03-31",948,1017600,7,32,6,1,9,3,0],["2026-03-31",1570,1014146,4,3,4,1,0,1,0],["2026-03-31",948,1008943,7,32,6,1,9,3,0],["2026-03-31",42,1008675,1225,2,38,1,2,0,0],["2026-03-31",118,1002975,1222,2,38,1,2,0,0],["2026-03-31",948,936653,7,32,6,1,9,3,0],["2026-03-31",948,935530,581,32,14,1,9,3,0],["2026-03-31",42,931725,1225,2,38,1,2,0,0],["2026-03-31",948,931714,7,32,6,1,9,3,0],["2026-03-31",1265,911500,1224,4,38,1,2,0,0],["2026-03-31",744,905760,26,0,16,1,2,0,0],["2026-03-31",744,905760,26,0,16,1,2,0,0],["2026-03-31",632,891450,1217,2,38,1,2,0,0],["2026-03-31",948,884051,7,32,6,1,9,3,0],["2026-03-31",1265,867300,1224,4,38,1,2,0,0],["2026-03-31",948,864186,7,32,6,1,9,3,0],["2026-03-31",235,856725,1223,4,38,1,2,0,0],["2026-03-31",48,852300,308,24,22,1,3,0,0],["2026-03-31",118,846925,1222,2,38,1,2,0,0],["2026-03-31",43,844925,1221,0,38,1,2,0,0],["2026-03-31",516,844925,1220,4,38,1,2,0,0],["2026-03-31",948,840107,581,32,14,1,9,3,0],["2026-03-31",948,816952,7,32,6,1,9,3,0],["2026-03-31",948,814704,577,32,14,1,9,3,0],["2026-03-31",948,797434,7,32,6,1,9,3,0],["2026-03-31",948,789487,7,32,6,1,9,3,0],["2026-03-31",3599,787627,394,82,37,1,0,0,0],["2026-03-31",43,781425,1221,0,38,1,2,0,0],["2026-03-31",948,779996,7,32,6,1,9,3,0],["2026-03-31",182,778900,1218,2,38,1,2,0,0],["2026-03-31",6,778250,1219,4,38,1,2,0,0],["2026-03-31",516,776500,1220,4,38,1,2,0,0],["2026-03-31",1956,768857,128,1,3,1,0,1,0],["2026-03-31",0,768094,4,0,41,1,0,1,0],["2026-03-31",948,752471,7,32,6,1,9,3,0],["2026-03-31",744,737040,26,0,16,1,2,0,0],["2026-03-31",948,708038,7,32,6,1,9,3,0],["2026-03-31",948,699068,7,32,6,1,9,3,0],["2026-03-31",47,669600,40,23,6,1,0,4,0],["2026-03-31",3147,667716,40,18,6,1,0,4,0],["2026-03-31",6,651450,1219,4,38,1,2,0,0],["2026-03-31",549,642166,655,0,17,1,0,0,0],["2026-03-31",182,631875,1218,2,38,1,2,0,0],["2026-03-31",48,621900,308,24,22,1,3,0,0],["2026-03-31",35,621660,68,16,39,1,0,1,0],["2026-03-31",948,613414,577,32,14,1,9,3,0],["2026-03-31",948,600059,7,32,6,1,9,3,0],["2026-03-31",35,595308,15,16,39,1,0,1,0],["2026-03-31",948,591466,7,32,6,1,9,3,0],["2026-03-31",1570,590730,4,3,4,1,0,1,0],["2026-03-31",0,588044,200,0,41,1,0,1,0],["2026-03-31",1849,558150,11,35,105,1,0,1,0],["2026-03-31",35,541154,5,16,39,1,0,1,0],["2026-03-31",948,540665,7,32,6,1,9,3,0],["2026-03-31",35,530817,13,16,39,1,0,1,0],["2026-03-31",442,528075,1206,2,38,1,2,0,0],["2026-03-31",948,525455,7,32,6,1,9,3,0],["2026-03-31",442,517500,1206,2,38,1,2,0,0],["2026-03-31",948,509347,577,32,14,1,9,3,0],["2026-03-31",948,506576,7,32,6,1,9,3,0],["2026-03-31",48,498706,308,24,22,1,3,0,0],["2026-03-31",3932,484397,361,14,13,1,0,0,0],["2026-03-31",1870,477086,11,9,105,1,0,1,0],["2026-03-31",1661,454650,114,0,10,1,0,0,0],["2026-03-31",948,454134,7,32,6,1,9,3,0],["2026-03-31",632,452700,1217,2,38,1,2,0,0],["2026-03-31",0,451820,4,0,41,1,0,1,0],["2026-03-31",0,451820,4,0,41,1,0,1,0],["2026-03-31",2027,442008,4,1,20,1,0,1,0],["2026-03-31",2027,442008,4,1,20,1,0,1,0],["2026-03-31",2027,442008,4,1,20,1,0,1,0],["2026-03-31",2027,442008,4,1,20,1,0,1,0],["2026-03-31",35,439920,92,128,5,1,0,0,0],["2026-03-31",2451,433890,15,1,4,1,0,1,0],["2026-03-31",295,418609,972,0,10,1,0,2,0],["2026-03-31",295,418609,40,0,6,1,0,4,0],["2026-03-31",948,399961,7,32,6,1,9,3,0],["2026-03-31",35,395800,55,33,49,1,0,5,0],["2026-03-31",948,390022,7,32,6,1,9,3,0],["2026-03-31",948,388300,7,32,6,1,9,3,0],["2026-03-31",3144,373400,4,0,0,1,0,0,0],["2026-03-31",948,372037,7,32,6,1,9,3,0],["2026-03-31",3834,367579,592,174,9,1,0,16,0],["2026-03-31",35,364179,16,112,39,1,0,1,0],["2026-03-31",948,357134,581,32,14,1,9,3,0],["2026-03-31",948,355020,7,32,6,1,9,3,0],["2026-03-31",3144,354730,4,0,0,1,0,0,0],["2026-03-31",1823,347112,20,1,4,1,0,1,0],["2026-03-31",948,330546,7,32,6,1,9,3,0],["2026-03-31",3287,324000,40,23,6,1,0,4,0],["2026-03-31",948,322108,7,32,6,1,9,3,0],["2026-03-31",3144,317120,4,0,0,1,0,0,0],["2026-03-31",0,311920,4,0,41,1,0,1,0],["2026-03-31",0,311920,200,0,41,1,0,1,0],["2026-03-31",948,311786,7,32,6,1,9,3,0],["2026-03-31",0,311340,4,0,41,1,0,1,0],["2026-03-31",948,309953,7,32,6,1,9,3,0],["2026-03-31",948,309836,459,32,14,1,9,16,0],["2026-03-31",8,308719,7,0,6,1,0,3,0],["2026-03-31",35,308680,55,7,49,1,0,5,0],["2026-03-31",35,308680,55,33,49,1,0,5,0],["2026-03-31",3934,307800,65,0,14,1,0,4,0],["2026-03-31",0,304568,200,0,41,1,0,1,0],["2026-03-31",2769,300000,35,23,10,1,0,4,0],["2026-03-31",5298,300000,334,77,147,1,0,4,0],["2026-03-31",8,292262,7,0,6,1,0,3,0],["2026-03-31",948,292252,7,32,6,1,9,3,0],["2026-03-31",980,288739,40,0,6,1,0,4,0],["2026-03-31",8,286325,7,0,6,1,0,3,0],["2026-03-31",948,280945,577,32,14,1,9,3,0],["2026-03-31",687,277648,200,35,31,1,0,1,0],["2026-03-31",3144,274144,4,0,0,1,0,0,0],["2026-03-31",0,272930,4,0,41,1,0,1,0],["2026-03-31",1634,272796,614,0,12,1,3,13,0],["2026-03-31",948,266030,7,32,6,1,9,3,0],["2026-03-31",1844,261822,11,1,41,1,0,1,0],["2026-03-31",948,261565,7,32,6,1,9,3,0],["2026-03-31",4802,259994,1216,131,69,1,0,0,0],["2026-03-31",948,256612,7,32,6,1,9,3,0],["2026-03-31",2730,256212,4,35,0,1,0,1,0],["2026-03-31",0,255032,4,0,41,1,0,1,0],["2026-03-31",1870,250375,15,9,4,1,0,1,0],["2026-03-31",35,246012,340,16,39,1,0,1,0],["2026-03-31",48,243600,308,24,22,1,3,0,0],["2026-03-31",35,242240,55,33,49,1,0,5,0],["2026-03-31",35,236824,3,16,39,1,0,1,0],["2026-03-31",35,236400,55,40,49,1,0,5,0],["2026-03-31",0,233940,200,0,41,1,0,1,0],["2026-03-31",48,226800,308,24,22,1,3,0,0],["2026-03-31",295,222900,40,0,6,1,0,4,0],["2026-03-31",1307,216000,65,0,27,1,0,4,0],["2026-03-31",687,213432,27,35,31,1,0,1,0],["2026-03-31",192,213120,4,1,0,1,0,0,0],["2026-03-31",1838,212629,3,9,3,1,0,1,0],["2026-03-31",3854,210000,40,128,6,1,0,4,0],["2026-03-31",687,209384,19,35,31,1,0,1,0],["2026-03-31",948,208472,577,32,14,1,9,3,0],["2026-03-31",48,207900,308,24,22,1,3,0,0],["2026-03-31",218,204288,5,0,31,1,0,1,0],["2026-03-31",359,203736,23,32,13,1,0,3,0],["2026-03-31",4,201906,200,2,41,1,0,1,0],["2026-03-31",4,200208,200,2,41,1,0,1,0],["2026-03-31",1638,200000,123,0,5,1,0,13,0],["2026-03-31",1250,200000,123,0,5,1,0,13,0],["2026-03-31",35,200000,55,16,49,1,0,5,0],["2026-03-31",35,200000,55,112,49,1,0,5,0],["2026-03-31",35,200000,55,112,49,1,0,5,0],["2026-03-31",452,200000,123,0,5,1,0,13,0],["2026-03-31",218,198904,128,0,31,1,0,1,0],["2026-03-31",192,197152,4,1,0,1,0,0,0],["2026-03-31",295,195709,40,0,6,1,0,4,0],["2026-03-31",0,194950,4,0,41,1,0,1,0],["2026-03-31",752,194040,3,1,31,1,0,1,0],["2026-03-31",2730,193704,4,35,0,1,0,1,0],["2026-03-31",3805,192514,20,3,31,1,0,1,0],["2026-03-31",35,191520,55,113,49,1,0,5,0],["2026-03-31",687,191408,19,35,31,1,0,1,0],["2026-03-31",3144,190272,4,0,0,1,0,0,0],["2026-03-31",35,190000,55,40,49,1,0,5,0],["2026-03-31",0,188984,200,0,41,1,0,1,0],["2026-03-31",3499,184500,122,159,77,1,0,0,0],["2026-03-31",445,183512,13,35,31,1,0,1,0],["2026-03-31",218,181720,12,0,31,1,0,1,0],["2026-03-31",3287,180000,40,23,6,1,0,4,0],["2026-03-31",35,180000,55,7,49,1,0,5,0],["2026-03-31",35,180000,55,113,49,1,0,5,0],["2026-03-31",1537,179464,11,1,31,1,0,1,0],["2026-03-31",218,174952,128,0,31,1,0,1,0],["2026-03-31",218,174360,12,0,31,1,0,1,0],["2026-03-31",687,173530,27,35,31,1,0,1,0],["2026-03-31",4,171510,200,2,41,1,0,1,0],["2026-03-31",218,170987,5,0,31,1,0,1,0],["2026-03-31",687,170632,5,35,31,1,0,1,0],["2026-03-31",35,170020,11,16,39,1,0,1,0],["2026-03-31",218,169876,12,0,31,1,0,1,0],["2026-03-31",218,169876,5,0,31,1,0,1,0],["2026-03-31",948,166802,459,32,14,1,9,16,0],["2026-03-31",35,166680,55,7,49,1,0,5,0],["2026-03-31",1537,165888,11,1,31,1,0,1,0],["2026-03-31",948,165218,979,32,14,1,9,3,0],["2026-03-31",687,165088,19,35,31,1,0,1,0],["2026-03-31",218,161816,5,0,31,1,0,1,0],["2026-03-31",1537,161168,11,1,31,1,0,1,0],["2026-03-31",687,160560,19,35,31,1,0,1,0],["2026-03-31",1878,157143,19,1,41,1,0,1,0],["2026-03-31",0,155960,200,0,41,1,0,1,0],["2026-03-31",752,155680,15,1,31,1,0,1,0],["2026-03-31",752,155680,68,1,31,1,0,1,0],["2026-03-31",3144,154284,4,0,0,1,0,0,0],["2026-03-31",35,153180,55,40,49,1,0,5,0],["2026-03-31",0,152284,200,0,41,1,0,1,0],["2026-03-31",192,152272,4,1,0,1,0,0,0],["2026-03-31",192,152272,4,1,0,1,0,0,0],["2026-03-31",35,150228,95,128,5,1,0,5,0],["2026-03-31",3144,149360,4,0,0,1,0,0,0],["2026-03-31",948,148549,7,32,6,1,9,3,0],["2026-03-31",35,147193,20,16,39,1,0,1,0],["2026-03-31",35,146600,55,33,49,1,0,5,0],["2026-03-31",3144,146064,4,0,0,1,0,0,0],["2026-03-31",3144,146064,200,0,0,1,0,0,0],["2026-03-31",752,143445,63,1,31,1,0,1,0],["2026-03-31",687,137368,27,35,31,1,0,1,0],["2026-03-31",5297,136000,27,113,49,1,0,3,0],["2026-03-31",35,134900,55,113,49,1,0,5,0],["2026-03-31",387,134642,336,96,83,1,0,0,0],["2026-03-31",5296,131568,122,0,46,1,0,0,0],["2026-03-31",218,130228,5,0,31,1,0,1,0],["2026-03-31",35,129600,55,40,49,1,0,5,0],["2026-03-31",192,129416,4,1,0,1,0,0,0],["2026-03-31",4,127344,4,2,1,1,0,0,0],["2026-03-31",4,127344,4,2,1,1,0,0,0],["2026-03-31",948,126581,7,32,6,1,9,3,0],["2026-03-31",1539,125891,555,3,26,1,0,0,0],["2026-03-31",1545,122594,19,35,31,1,0,1,0],["2026-03-31",5295,120000,396,233,10,1,0,0,0],["2026-03-31",47,120000,40,23,6,1,0,4,0],["2026-03-31",3934,119400,65,0,14,1,0,4,0],["2026-03-31",0,116970,200,0,41,1,0,1,0],["2026-03-31",0,116970,4,0,41,1,0,1,0],["2026-03-31",948,115878,577,32,14,1,9,3,0],["2026-03-31",192,114204,4,1,0,1,0,0,0],["2026-03-31",192,114204,4,1,0,1,0,0,0],["2026-03-31",192,114204,4,1,0,1,0,0,0],["2026-03-31",35,112860,55,40,49,1,0,5,0],["2026-03-31",3805,112453,20,3,31,1,0,1,0],["2026-03-31",35,112400,55,40,49,1,0,5,0],["2026-03-31",218,109246,12,0,31,1,0,1,0],["2026-03-31",687,108864,19,35,31,1,0,1,0],["2026-03-31",1870,106314,15,9,3,1,0,1,0],["2026-03-31",35,105840,55,40,49,1,0,5,0],["2026-03-31",948,104612,1146,32,14,1,9,3,0],["2026-03-31",1545,103312,79,35,31,1,0,1,0],["2026-03-31",948,103309,7,32,6,1,9,3,0],["2026-03-31",218,103228,128,0,31,1,0,1,0],["2026-03-31",3144,102856,4,0,0,1,0,0,0],["2026-03-31",35,102400,55,40,49,1,0,5,0],["2026-03-31",35,102400,55,7,49,1,0,5,0],["2026-03-31",35,102389,116,7,97,1,0,0,0],["2026-03-31",35,101988,4,1,41,1,0,1,0],["2026-03-31",35,100700,55,33,49,1,0,5,0],["2026-03-31",1545,100072,63,35,31,1,0,1,0],["2026-03-31",2586,100000,59,38,5,1,0,5,0],["2026-03-31",218,99548,12,0,31,1,0,1,0],["2026-03-31",35,96733,4,22,39,1,0,1,0],["2026-03-31",687,96638,19,35,31,1,0,1,0],["2026-03-31",2550,96000,130,0,1,1,0,0,0],["2026-03-31",35,95144,95,128,5,1,0,5,0],["2026-03-31",3640,94896,40,160,6,1,0,4,0],["2026-03-31",948,94867,7,32,6,1,9,3,0],["2026-03-31",35,94672,55,7,49,1,0,5,0],["2026-03-31",687,94296,19,35,31,1,0,1,0],["2026-03-31",1537,94134,11,1,31,1,0,1,0],["2026-03-31",218,93964,5,0,31,1,0,1,0],["2026-03-31",35,93600,55,7,49,1,0,5,0],["2026-03-31",35,92340,55,33,49,1,0,5,0],["2026-03-31",218,91981,5,0,31,1,0,1,0],["2026-03-31",687,91712,10,35,31,1,0,1,0],["2026-03-31",35,91264,200,16,39,1,0,1,0],["2026-03-31",95,91188,73,48,10,1,0,10,0],["2026-03-31",1227,90480,4,144,49,1,0,3,0],["2026-03-31",0,90364,200,0,41,1,0,1,0],["2026-03-31",35,90360,55,7,49,1,0,5,0],["2026-03-31",35,90000,55,40,49,1,0,5,0],["2026-03-31",35,90000,55,40,49,1,0,5,0],["2026-03-31",218,89422,5,0,31,1,0,1,0],["2026-03-31",687,89124,19,35,31,1,0,1,0],["2026-03-31",687,89124,344,35,31,1,0,1,0],["2026-03-31",687,89124,19,35,31,1,0,1,0],["2026-03-31",687,89124,19,35,31,1,0,1,0],["2026-03-31",218,88264,328,0,31,1,0,1,0],["2026-03-31",948,88051,7,32,6,1,9,3,0],["2026-03-31",35,87894,55,40,49,1,0,5,0],["2026-03-31",1512,87360,5,35,31,1,0,1,0],["2026-03-31",4,86800,328,2,1,1,0,0,0],["2026-03-31",948,86213,7,32,6,1,9,3,0],["2026-03-31",1545,85850,19,35,31,1,0,1,0],["2026-03-31",3660,85712,167,54,65,1,0,4,0],["2026-03-31",192,85653,4,1,0,1,0,0,0],["2026-03-31",1537,85400,11,1,31,1,0,1,0],["2026-03-31",1512,85250,5,35,31,1,0,1,0],["2026-03-31",218,84938,12,0,31,1,0,1,0],["2026-03-31",218,84938,5,0,31,1,0,1,0],["2026-03-31",218,84938,5,0,31,1,0,1,0],["2026-03-31",218,84938,5,0,31,1,0,1,0],["2026-03-31",948,84882,7,32,6,1,9,3,0],["2026-03-31",35,83560,55,112,49,1,0,5,0],["2026-03-31",218,83500,12,0,31,1,0,1,0],["2026-03-31",879,82872,1164,24,12,1,0,4,0],["2026-03-31",35,82800,55,7,49,1,0,5,0],["2026-03-31",218,82520,128,0,31,1,0,1,0],["2026-03-31",35,82000,55,112,49,1,0,5,0],["2026-03-31",1819,79736,3,1,3,1,0,1,0],["2026-03-31",218,79724,12,0,31,1,0,1,0],["2026-03-31",218,79724,5,0,31,1,0,1,0],["2026-03-31",218,79296,5,0,31,1,0,1,0],["2026-03-31",218,79296,12,0,31,1,0,1,0],["2026-03-31",35,79200,55,40,49,1,0,5,0],["2026-03-31",1545,79144,20,35,31,1,0,1,0],["2026-03-31",35,79002,55,113,49,1,0,5,0],["2026-03-31",35,79002,55,40,49,1,0,5,0],["2026-03-31",687,78832,19,35,31,1,0,1,0],["2026-03-31",35,78740,55,112,49,1,0,5,0],["2026-03-31",218,78566,5,0,31,1,0,1,0],["2026-03-31",218,78566,128,0,31,1,0,1,0],["2026-03-31",35,78480,55,112,49,1,0,5,0],["2026-03-31",35,78030,55,7,49,1,0,5,0],["2026-03-31",0,77980,4,0,41,1,0,1,0],["2026-03-31",0,77980,4,0,41,1,0,1,0],["2026-03-31",0,77980,4,0,41,1,0,1,0],["2026-03-31",0,77980,4,0,41,1,0,1,0],["2026-03-31",0,77980,200,0,41,1,0,1,0],["2026-03-31",0,77980,200,0,41,1,0,1,0],["2026-03-31",0,77980,200,0,41,1,0,1,0],["2026-03-31",0,77980,200,0,41,1,0,1,0],["2026-03-31",1512,77966,27,35,31,1,0,1,0],["2026-03-31",1512,77884,5,35,31,1,0,1,0],["2026-03-31",35,77580,55,40,49,1,0,5,0],["2026-03-31",35,76820,55,40,49,1,0,5,0],["2026-03-31",35,76741,55,112,49,1,0,5,0],["2026-03-31",218,76678,4,0,31,1,0,1,0],["2026-03-31",35,76220,55,40,49,1,0,5,0],["2026-03-31",192,76136,4,1,0,1,0,0,0],["2026-03-31",192,76136,4,1,0,1,0,0,0],["2026-03-31",192,76136,4,1,0,1,0,0,0],["2026-03-31",192,76136,4,1,0,1,0,0,0],["2026-03-31",192,76136,4,1,0,1,0,0,0],["2026-03-31",192,76136,4,1,0,1,0,0,0],["2026-03-31",1545,75990,20,35,31,1,0,1,0],["2026-03-31",1146,75942,51,38,5,1,0,5,0],["2026-03-31",35,75600,55,40,49,1,0,5,0],["2026-03-31",1537,75500,11,1,31,1,0,1,0],["2026-03-31",687,75292,12,35,31,1,0,1,0],["2026-03-31",35,74740,55,112,49,1,0,5,0],["2026-03-31",687,74448,19,35,31,1,0,1,0],["2026-03-31",948,74314,7,32,6,1,9,3,0],["2026-03-31",35,74060,55,33,49,1,0,5,0],["2026-03-31",35,73800,55,7,49,1,0,5,0],["2026-03-31",35,73000,136,7,40,1,0,13,0],["2026-03-31",445,72912,76,35,31,1,0,1,0],["2026-03-31",948,72257,979,32,14,1,9,3,0],["2026-03-31",218,72078,128,0,31,1,0,1,0],["2026-03-31",35,71910,55,40,49,1,0,5,0],["2026-03-31",1537,71888,11,1,31,1,0,1,0],["2026-03-31",5294,71467,522,21,160,1,0,0,0],["2026-03-31",35,71298,55,40,49,1,0,5,0],["2026-03-31",35,71231,55,7,49,1,0,5,0],["2026-03-31",948,71112,489,32,14,1,9,3,0],["2026-03-31",218,71036,12,0,31,1,0,1,0],["2026-03-31",35,70200,55,40,49,1,0,5,0],["2026-03-31",35,70200,55,40,49,1,0,5,0],["2026-03-31",35,70060,55,40,49,1,0,5,0],["2026-03-31",1545,69986,20,35,31,1,0,1,0],["2026-03-31",35,69940,55,7,49,1,0,5,0],["2026-03-31",35,69840,55,40,49,1,0,5,0],["2026-03-31",35,69840,55,40,49,1,0,5,0],["2026-03-31",218,69598,5,0,31,1,0,1,0],["2026-03-31",35,69300,55,112,49,1,0,5,0],["2026-03-31",35,69080,55,7,49,1,0,5,0],["2026-03-31",948,68767,489,32,14,1,9,3,0],["2026-03-31",4061,68520,344,97,0,1,0,0,0],["2026-03-31",4061,68520,19,97,0,1,0,0,0],["2026-03-31",687,68488,19,35,31,1,0,1,0],["2026-03-31",35,67760,55,112,49,1,0,5,0],["2026-03-31",387,67622,1052,96,83,1,0,3,0],["2026-03-31",35,67155,55,112,49,1,0,5,0],["2026-03-31",35,67000,483,30,40,1,0,12,0],["2026-03-31",218,66933,12,0,31,1,0,1,0],["2026-03-31",192,66619,4,1,0,1,0,0,0],["2026-03-31",35,66420,55,113,49,1,0,5,0],["2026-03-31",35,66240,55,40,49,1,0,5,0],["2026-03-31",218,65608,12,0,31,1,0,1,0],["2026-03-31",35,65600,55,112,49,1,0,5,0],["2026-03-31",1537,65364,11,1,31,1,0,1,0],["2026-03-31",218,65114,12,0,31,1,0,1,0],["2026-03-31",218,65114,5,0,31,1,0,1,0],["2026-03-31",218,65114,5,0,31,1,0,1,0],["2026-03-31",218,65114,12,0,31,1,0,1,0],["2026-03-31",218,65114,12,0,31,1,0,1,0],["2026-03-31",218,65114,5,0,31,1,0,1,0],["2026-03-31",35,64440,55,112,49,1,0,5,0],["2026-03-31",35,64160,55,7,49,1,0,5,0],["2026-03-31",35,64152,55,40,49,1,0,5,0],["2026-03-31",35,64080,55,91,49,1,0,5,0],["2026-03-31",35,64080,55,40,49,1,0,5,0],["2026-03-31",218,63956,5,0,31,1,0,1,0],["2026-03-31",948,63661,7,32,6,1,9,3,0],["2026-03-31",35,63620,55,112,49,1,0,5,0],["2026-03-31",35,63000,55,40,49,1,0,5,0],["2026-03-31",218,62736,27,0,31,1,0,1,0],["2026-03-31",35,62640,55,40,49,1,0,5,0],["2026-03-31",218,62282,5,0,31,1,0,1,0],["2026-03-31",35,62280,55,112,49,1,0,5,0],["2026-03-31",35,62244,55,113,49,1,0,5,0],["2026-03-31",948,62167,7,32,6,1,9,3,0],["2026-03-31",218,61124,12,0,31,1,0,1,0],["2026-03-31",35,60800,55,33,49,1,0,5,0],["2026-03-31",35,60740,55,112,49,1,0,5,0],["2026-03-31",687,60437,5,35,31,1,0,1,0],["2026-03-31",1545,60120,4,35,31,1,0,1,0],["2026-03-31",752,59780,72,1,31,1,0,1,0],["2026-03-31",35,59760,55,7,49,1,0,5,0],["2026-03-31",35,59760,55,112,49,1,0,5,0],["2026-03-31",35,59720,55,7,49,1,0,5,0],["2026-03-31",218,59472,12,0,31,1,0,1,0],["2026-03-31",218,59472,128,0,31,1,0,1,0],["2026-03-31",218,59472,27,0,31,1,0,1,0],["2026-03-31",218,59472,12,0,31,1,0,1,0],["2026-03-31",218,59472,12,0,31,1,0,1,0],["2026-03-31",35,59260,55,7,49,1,0,5,0],["2026-03-31",218,59080,27,0,31,1,0,1,0],["2026-03-31",4,59052,4,2,41,1,0,1,0],["2026-03-31",35,58680,55,40,49,1,0,5,0],["2026-03-31",35,58360,55,7,49,1,0,5,0],["2026-03-31",35,58140,55,7,49,1,0,5,0],["2026-03-31",218,58056,5,0,31,1,0,1,0],["2026-03-31",218,58056,12,0,31,1,0,1,0],["2026-03-31",218,58034,5,0,31,1,0,1,0],["2026-03-31",35,58028,55,33,49,1,0,5,0],["2026-03-31",35,57960,55,7,49,1,0,5,0],["2026-03-31",218,57938,12,0,31,1,0,1,0],["2026-03-31",35,57600,55,40,49,1,0,5,0],["2026-03-31",35,57280,55,33,49,1,0,5,0],["2026-03-31",2561,57260,362,77,108,1,0,3,0],["2026-03-31",35,57240,55,40,49,1,0,5,0],["2026-03-31",35,57240,55,40,49,1,0,5,0],["2026-03-31",192,57102,4,1,0,1,0,0,0],["2026-03-31",35,56916,55,40,49,1,0,5,0],["2026-03-31",218,56876,5,0,31,1,0,1,0],["2026-03-31",35,56700,55,7,49,1,0,5,0],["2026-03-31",35,56520,55,40,49,1,0,5,0],["2026-03-31",35,56355,55,112,49,1,0,5,0],["2026-03-31",2881,56336,4,4,0,1,2,0,0],["2026-03-31",2881,56334,4,4,0,1,2,0,0],["2026-03-31",218,56168,10,0,31,1,0,1,0],["2026-03-31",35,56160,55,7,49,1,0,5,0],["2026-03-31",5293,56128,412,208,26,1,0,14,0],["2026-03-31",1545,56111,19,35,31,1,0,1,0],["2026-03-31",35,56000,55,7,49,1,0,5,0],["2026-03-31",35,55860,55,112,49,1,0,5,0],["2026-03-31",35,55800,55,40,49,1,0,5,0],["2026-03-31",35,55700,55,91,49,1,0,5,0],["2026-03-31",35,55520,55,31,49,1,0,5,0],["2026-03-31",35,55440,55,33,49,1,0,5,0],["2026-03-31",35,55360,55,7,49,1,0,5,0],["2026-03-31",35,55080,55,40,49,1,0,5,0],["2026-03-31",35,55080,55,40,49,1,0,5,0],["2026-03-31",35,54920,55,40,49,1,0,5,0],["2026-03-31",35,54780,55,40,49,1,0,5,0],["2026-03-31",752,54600,63,1,31,1,0,1,0],["2026-03-31",35,54560,55,7,49,1,0,5,0],["2026-03-31",2881,54254,4,4,0,1,2,0,0],["2026-03-31",35,54040,55,113,49,1,0,5,0],["2026-03-31",35,53903,55,33,49,1,0,5,0],["2026-03-31",35,53640,55,112,49,1,0,5,0],["2026-03-31",35,53420,55,7,49,1,0,5,0],["2026-03-31",1809,53190,4,97,0,1,0,0,0],["2026-03-31",1809,53190,4,97,0,1,0,0,0],["2026-03-31",1809,53190,4,97,0,1,0,0,0],["2026-03-31",1809,53190,4,97,0,1,0,0,0],["2026-03-31",1930,53157,11,9,3,1,0,1,0],["2026-03-31",218,53100,128,0,31,1,0,1,0],["2026-03-31",387,53006,1052,96,83,1,0,3,0],["2026-03-31",948,53004,7,32,6,1,9,3,0],["2026-03-31",35,52970,55,112,49,1,0,5,0],["2026-03-31",35,52920,55,7,49,1,0,5,0],["2026-03-31",35,52920,55,112,49,1,0,5,0],["2026-03-31",35,52640,55,112,49,1,0,5,0],["2026-03-31",35,52640,200,40,49,1,0,3,0],["2026-03-31",35,52640,55,40,49,1,0,5,0],["2026-03-31",35,52640,55,112,49,1,0,5,0],["2026-03-31",35,52200,55,112,49,1,0,5,0],["2026-03-31",1537,52100,11,1,31,1,0,1,0],["2026-03-31",1545,52026,20,35,31,1,0,1,0],["2026-03-31",35,52020,55,112,49,1,0,5,0],["2026-03-31",35,51840,55,7,49,1,0,5,0],["2026-03-31",35,51840,55,40,49,1,0,5,0],["2026-03-31",35,51840,55,40,49,1,0,5,0],["2026-03-31",35,51800,55,40,49,1,0,5,0],["2026-03-31",35,51760,55,33,49,1,0,5,0],["2026-03-31",218,51684,27,0,31,1,0,1,0],["2026-03-31",35,51536,55,40,49,1,0,5,0],["2026-03-31",35,51471,55,40,49,1,0,5,0],["2026-03-31",35,51380,55,112,49,1,0,5,0],["2026-03-31",35,50900,55,40,49,1,0,5,0],["2026-03-31",1512,50850,27,35,31,1,0,1,0],["2026-03-31",35,50820,55,40,49,1,0,5,0],["2026-03-31",35,50760,55,40,49,1,0,5,0],["2026-03-31",35,50728,55,33,49,1,0,5,0],["2026-03-31",35,50660,55,7,49,1,0,5,0],["2026-03-31",35,50616,55,7,49,1,0,5,0],["2026-03-31",35,50580,55,40,49,1,0,5,0],["2026-03-31",35,50490,55,33,49,1,0,5,0],["2026-03-31",35,50480,55,112,49,1,0,5,0],["2026-03-31",35,50400,55,16,49,1,0,5,0],["2026-03-31",1545,50274,19,35,31,1,0,1,0],["2026-03-31",4604,50160,393,46,10,1,0,13,0],["2026-03-30",274,56929261,40,18,6,1,0,4,0],["2026-03-30",1997,55910267,341,1,20,1,0,1,0],["2026-03-30",119,40061496,40,18,6,1,0,4,0],["2026-03-30",1814,37265186,200,1,20,1,0,1,0],["2026-03-30",391,36137195,410,35,20,1,0,1,0],["2026-03-30",391,33710991,142,35,20,1,0,1,0],["2026-03-30",391,33710991,328,35,20,1,0,1,0],["2026-03-30",391,33710991,130,35,20,1,0,1,0],["2026-03-30",1997,31742417,328,1,20,1,0,1,0],["2026-03-30",26,18500000,1192,3,11,1,2,9,0],["2026-03-30",1997,16058600,140,1,20,1,0,1,0],["2026-03-30",1818,15546048,4,20,20,1,0,1,0],["2026-03-30",489,15272452,72,105,20,1,0,1,0],["2026-03-30",1949,12459288,4,20,20,1,0,1,0],["2026-03-30",1924,12063886,4,20,20,1,0,1,0],["2026-03-30",1826,11050426,4,1,20,1,0,1,0],["2026-03-30",1678,10996192,200,20,20,1,0,1,0],["2026-03-30",3270,10920000,29,7,6,1,0,2,0],["2026-03-30",667,10498959,40,37,6,1,0,4,0],["2026-03-30",111,9541781,86,0,14,1,0,3,0],["2026-03-30",1325,9196627,4,82,20,1,0,1,0],["2026-03-30",1271,8835756,4,0,20,1,0,1,0],["2026-03-30",8,8789867,119,0,6,1,0,0,0],["2026-03-30",1959,8363214,510,1,20,1,0,1,0],["2026-03-30",1959,8363214,72,1,20,1,0,1,0],["2026-03-30",1959,8363214,508,1,20,1,0,1,0],["2026-03-30",274,8177641,40,18,6,1,0,4,0],["2026-03-30",8,7497389,830,0,14,1,0,0,0],["2026-03-30",1853,7466348,4,3,20,1,0,1,0],["2026-03-30",4,7261700,4,2,20,1,0,1,0],["2026-03-30",4,6925468,4,2,20,1,0,1,0],["2026-03-30",3813,6526320,937,149,2,1,1,0,0],["2026-03-30",111,6450890,98,0,14,1,0,0,0],["2026-03-30",1867,6047653,4,129,20,1,0,13,0],["2026-03-30",1866,5981239,4,20,20,1,0,1,0],["2026-03-30",1891,5975400,4,63,20,1,0,1,0],["2026-03-30",1247,5943168,39,24,10,1,0,0,0],["2026-03-30",1840,5861128,4,3,1,1,0,0,0],["2026-03-30",874,5806680,146,90,6,1,8,4,0],["2026-03-30",1902,5694110,664,75,74,1,0,0,0],["2026-03-30",68,5622706,4,20,20,1,0,1,0],["2026-03-30",1881,5605103,200,63,20,1,0,1,0],["2026-03-30",1873,5592800,4,11,20,1,0,1,0],["2026-03-30",4,5580838,4,2,20,1,0,1,0],["2026-03-30",960,5480902,443,0,15,1,0,0,0],["2026-03-30",1867,5474536,4,129,20,1,0,13,0],["2026-03-30",4,5450330,4,2,20,1,0,1,0],["2026-03-30",39,5399640,164,0,2,1,1,0,0],["2026-03-30",1880,5125592,4,35,20,1,0,1,0],["2026-03-30",4,5044088,4,2,20,1,0,1,0],["2026-03-30",960,5018917,443,0,15,1,0,0,0],["2026-03-30",3923,4992551,948,77,6,1,0,4,0],["2026-03-30",1887,4941712,4,35,20,1,0,1,0],["2026-03-30",1704,4931028,48,0,27,1,0,7,0],["2026-03-30",960,4900387,443,0,15,1,0,0,0],["2026-03-30",960,4900387,443,0,15,1,0,0,0],["2026-03-30",1884,4856930,4,9,20,1,0,1,0],["2026-03-30",1889,4829596,4,20,20,1,0,1,0],["2026-03-30",68,4756480,4,20,20,1,0,1,0],["2026-03-30",1884,4749356,4,9,20,1,0,1,0],["2026-03-30",68,4673440,4,20,20,1,0,1,0],["2026-03-30",1884,4651954,4,9,20,1,0,1,0],["2026-03-30",4,4580889,4,2,20,1,0,1,0],["2026-03-30",542,4579492,4,3,20,1,0,1,0],["2026-03-30",1884,4538666,27,9,20,1,0,1,0],["2026-03-30",2651,4471901,69,36,1,1,0,0,0],["2026-03-30",68,4444125,4,20,20,1,0,1,0],["2026-03-30",1913,4349930,4,63,20,1,0,1,0],["2026-03-30",68,4341804,4,20,20,1,0,1,0],["2026-03-30",1906,4310372,200,35,20,1,0,1,0],["2026-03-30",1876,4285032,4,1,20,1,0,1,0],["2026-03-30",1418,4229833,546,129,42,1,0,13,0],["2026-03-30",68,4218432,4,20,20,1,0,1,0],["2026-03-30",492,4210445,4,3,20,1,0,1,0],["2026-03-30",960,4182431,443,0,15,1,0,0,0],["2026-03-30",941,4175356,510,20,20,1,0,1,0],["2026-03-30",489,4157082,4,105,20,1,0,1,0],["2026-03-30",1909,4156153,72,1,20,1,0,1,0],["2026-03-30",4,4109640,4,2,20,1,0,1,0],["2026-03-30",1915,4076293,4,35,20,1,0,1,0],["2026-03-30",3120,4024975,122,206,77,1,0,0,0],["2026-03-30",4,4016240,4,2,20,1,0,1,0],["2026-03-30",1853,4003032,340,3,20,1,0,1,0],["2026-03-30",4,3992994,4,2,20,1,0,1,0],["2026-03-30",1917,3923702,4,3,20,1,0,1,0],["2026-03-30",1869,3830060,4,3,20,1,0,1,0],["2026-03-30",1918,3828591,4,35,20,1,0,1,0],["2026-03-30",1920,3789104,200,20,20,1,0,1,0],["2026-03-30",4,3775209,4,2,20,1,0,1,0],["2026-03-30",1920,3763366,4,20,20,1,0,1,0],["2026-03-30",1924,3757862,4,20,20,1,0,1,0],["2026-03-30",492,3735096,4,3,20,1,0,1,0],["2026-03-30",1884,3709805,4,9,20,1,0,1,0],["2026-03-30",1924,3678252,4,20,20,1,0,1,0],["2026-03-30",1271,3676320,4,0,20,1,0,1,0],["2026-03-30",1890,3649757,4,3,20,1,0,1,0],["2026-03-30",1920,3646132,200,20,20,1,0,1,0],["2026-03-30",2866,3629135,48,0,27,1,0,7,0],["2026-03-30",3818,3623600,938,0,1,1,0,0,0],["2026-03-30",4890,3621520,97,57,15,1,0,0,0],["2026-03-30",3128,3600000,40,209,18,1,0,4,0],["2026-03-30",4,3594666,4,2,20,1,0,1,0],["2026-03-30",1884,3590336,4,9,20,1,0,1,0],["2026-03-30",35,3533800,88,25,18,1,0,0,0],["2026-03-30",492,3528280,4,3,20,1,0,1,0],["2026-03-30",1884,3506872,4,9,20,1,0,1,0],["2026-03-30",4,3427920,4,2,20,1,0,1,0],["2026-03-30",1945,3401348,4,3,20,1,0,1,0],["2026-03-30",1890,3332680,4,3,20,1,0,1,0],["2026-03-30",250,3322368,328,0,20,1,0,1,0],["2026-03-30",250,3322368,341,0,20,1,0,1,0],["2026-03-30",250,3322368,72,0,20,1,0,1,0],["2026-03-30",250,3322368,142,0,20,1,0,1,0],["2026-03-30",250,3322368,346,0,20,1,0,1,0],["2026-03-30",1839,3312500,3,1,4,1,0,1,0],["2026-03-30",542,3309503,27,3,20,1,0,1,0],["2026-03-30",1943,3307775,200,9,20,1,0,1,0],["2026-03-30",492,3276788,4,3,20,1,0,1,0],["2026-03-30",13,3271486,17,7,9,1,0,0,0],["2026-03-30",1948,3270128,4,1,20,1,0,1,0],["2026-03-30",250,3248631,4,0,20,1,0,1,0],["2026-03-30",449,3198988,12,34,31,1,0,1,0],["2026-03-30",449,3198988,4,34,31,1,0,1,0],["2026-03-30",449,3198988,13,34,31,1,0,1,0],["2026-03-30",449,3198988,15,34,31,1,0,1,0],["2026-03-30",449,3198988,63,34,31,1,0,1,0],["2026-03-30",449,3198988,20,34,31,1,0,1,0],["2026-03-30",449,3198988,11,34,31,1,0,1,0],["2026-03-30",1884,3174133,4,9,20,1,0,1,0],["2026-03-30",1917,3143934,4,3,20,1,0,1,0],["2026-03-30",1890,3136209,4,3,20,1,0,1,0],["2026-03-30",1915,3109848,4,35,20,1,0,1,0],["2026-03-30",710,3092185,4,1,20,1,0,1,0],["2026-03-30",4,3058971,4,2,20,1,0,1,0],["2026-03-30",744,3045480,26,0,16,1,2,0,0],["2026-03-30",542,3030751,4,3,20,1,0,1,0],["2026-03-30",492,2994768,4,3,20,1,0,1,0],["2026-03-30",1961,2981828,4,35,20,1,0,1,0],["2026-03-30",1961,2972875,4,35,20,1,0,1,0],["2026-03-30",101,2968320,40,0,6,1,0,4,0],["2026-03-30",68,2954983,4,20,20,1,0,1,0],["2026-03-30",1869,2939672,4,3,20,1,0,1,0],["2026-03-30",3780,2903942,97,63,15,1,0,0,0],["2026-03-30",4,2889118,4,2,20,1,0,1,0],["2026-03-30",492,2883126,4,3,20,1,0,1,0],["2026-03-30",1962,2855816,142,20,20,1,0,1,0],["2026-03-30",1890,2842015,4,3,20,1,0,1,0],["2026-03-30",1961,2828012,4,35,20,1,0,1,0],["2026-03-30",1271,2825880,4,0,20,1,0,1,0],["2026-03-30",1923,2818944,4,1,20,1,0,1,0],["2026-03-30",1853,2806984,14,3,20,1,0,1,0],["2026-03-30",492,2800484,4,3,20,1,0,1,0],["2026-03-30",1920,2794760,200,20,20,1,0,1,0],["2026-03-30",250,2792908,4,0,20,1,0,1,0],["2026-03-30",542,2744816,4,3,20,1,0,1,0],["2026-03-30",1949,2741224,4,20,20,1,0,1,0],["2026-03-30",1271,2740500,4,0,20,1,0,1,0],["2026-03-30",68,2725024,4,20,20,1,0,1,0],["2026-03-30",1924,2718464,4,20,20,1,0,1,0],["2026-03-30",492,2714954,4,3,20,1,0,1,0],["2026-03-30",5012,2700690,39,102,23,1,8,0,0],["2026-03-30",133,2700000,87,56,15,1,0,1,0],["2026-03-30",1890,2689662,4,3,20,1,0,1,0],["2026-03-30",4,2668222,4,2,20,1,0,1,0],["2026-03-30",1974,2663052,4,1,20,1,0,1,0],["2026-03-30",250,2655492,142,0,20,1,0,1,0],["2026-03-30",492,2654900,4,3,20,1,0,1,0],["2026-03-30",3122,2634800,849,56,15,1,0,13,0],["2026-03-30",3122,2634800,849,56,15,1,0,13,0],["2026-03-30",599,2634317,200,0,20,1,0,1,0],["2026-03-30",1980,2622383,4,9,20,1,0,1,0],["2026-03-30",4264,2608500,768,219,19,1,0,0,0],["2026-03-30",1866,2606474,4,20,20,1,0,1,0],["2026-03-30",1884,2599213,4,9,20,1,0,1,0],["2026-03-30",1984,2588320,340,20,20,1,0,1,0],["2026-03-30",1917,2580024,4,3,20,1,0,1,0],["2026-03-30",492,2578952,4,3,20,1,0,1,0],["2026-03-30",2919,2577120,4,35,20,1,0,1,0],["2026-03-30",3780,2575042,97,63,15,1,0,0,0],["2026-03-30",1817,2571437,79,9,87,1,0,0,0],["2026-03-30",1884,2564212,4,9,20,1,0,1,0],["2026-03-30",1037,2555284,130,1,20,1,0,1,0],["2026-03-30",4,2548056,629,2,20,1,0,1,0],["2026-03-30",4,2548056,510,2,20,1,0,1,0],["2026-03-30",4,2548056,328,2,20,1,0,1,0],["2026-03-30",4817,2540520,97,37,15,1,0,5,0],["2026-03-30",3088,2520000,839,157,2,1,1,0,0],["2026-03-30",1884,2519517,200,9,20,1,0,1,0],["2026-03-30",1990,2518832,4,63,20,1,0,1,0],["2026-03-30",1920,2510621,200,20,20,1,0,1,0],["2026-03-30",3780,2503361,432,63,15,1,0,0,0],["2026-03-30",1996,2484438,4,1,20,1,0,1,0],["2026-03-30",1986,2479361,4,3,20,1,0,1,0],["2026-03-30",1915,2464639,200,35,20,1,0,1,0],["2026-03-30",250,2456992,328,0,20,1,0,1,0],["2026-03-30",250,2456992,346,0,20,1,0,1,0],["2026-03-30",1742,2419000,27,3,20,1,0,1,0],["2026-03-30",1194,2415703,4,138,20,1,0,1,0],["2026-03-30",3817,2400000,18,0,11,1,0,1,0],["2026-03-30",1924,2382282,4,20,20,1,0,1,0],["2026-03-30",4,2382019,4,2,4,1,0,1,0],["2026-03-30",2015,2346400,4,35,20,1,0,1,0],["2026-03-30",492,2331520,4,3,20,1,0,1,0],["2026-03-30",1271,2331000,4,0,20,1,0,1,0],["2026-03-30",2011,2319035,200,1,20,1,0,1,0],["2026-03-30",1924,2316868,4,20,20,1,0,1,0],["2026-03-30",492,2294556,4,3,20,1,0,1,0],["2026-03-30",542,2289304,4,3,20,1,0,1,0],["2026-03-30",39,2280000,7,0,6,1,0,3,0],["2026-03-30",2014,2275967,4,63,20,1,0,1,0],["2026-03-30",42,2275000,1029,2,19,1,2,0,0],["2026-03-30",1037,2265666,140,1,20,1,0,1,0],["2026-03-30",1037,2265666,341,1,20,1,0,1,0],["2026-03-30",1037,2265666,328,1,20,1,0,1,0],["2026-03-30",1037,2265666,130,1,20,1,0,1,0],["2026-03-30",542,2265180,4,3,20,1,0,1,0],["2026-03-30",492,2257844,4,3,20,1,0,1,0],["2026-03-30",1924,2242006,4,20,20,1,0,1,0],["2026-03-30",1887,2239380,27,35,20,1,0,1,0],["2026-03-30",361,2237303,508,0,20,1,0,1,0],["2026-03-30",1036,2234028,442,129,15,1,0,13,0],["2026-03-30",2191,2221863,328,63,20,1,0,1,0],["2026-03-30",1271,2221096,4,0,20,1,0,1,0],["2026-03-30",1866,2214960,4,20,20,1,0,1,0],["2026-03-30",250,2212512,328,0,20,1,0,1,0],["2026-03-30",250,2212512,142,0,20,1,0,1,0],["2026-03-30",1986,2209556,4,3,20,1,0,1,0],["2026-03-30",2023,2208444,328,63,20,1,0,1,0],["2026-03-30",2027,2175000,4,1,20,1,0,1,0],["2026-03-30",5292,2160000,657,0,69,1,0,0,0],["2026-03-30",599,2153059,200,0,20,1,0,1,0],["2026-03-30",744,2148480,26,0,16,1,2,0,0],["2026-03-30",1853,2145594,4,3,20,1,0,1,0],["2026-03-30",2030,2145451,4,20,20,1,0,1,0],["2026-03-30",743,2140468,200,35,20,1,0,1,0],["2026-03-30",361,2129409,4,0,20,1,0,1,0],["2026-03-30",1941,2128000,341,1,20,1,0,1,0],["2026-03-30",1941,2128000,63,1,20,1,0,1,0],["2026-03-30",1941,2128000,72,1,20,1,0,1,0],["2026-03-30",1941,2128000,410,1,20,1,0,1,0],["2026-03-30",1924,2123760,4,20,20,1,0,1,0],["2026-03-30",744,2093280,26,0,16,1,2,0,0],["2026-03-30",3091,2086800,17,49,7,1,1,0,0],["2026-03-30",4,2075520,328,2,20,1,0,1,0],["2026-03-30",4,2075520,12,2,20,1,0,1,0],["2026-03-30",4,2075520,130,2,20,1,0,1,0],["2026-03-30",4,2075520,346,2,20,1,0,1,0],["2026-03-30",744,2036760,26,0,16,1,2,0,0],["2026-03-30",1887,2035732,4,35,20,1,0,1,0],["2026-03-30",2037,2023248,346,20,20,1,0,1,0],["2026-03-30",744,2006040,26,0,16,1,2,0,0],["2026-03-30",1818,1982972,4,20,20,1,0,1,0],["2026-03-30",744,1973040,26,0,16,1,2,0,0],["2026-03-30",492,1956728,4,3,20,1,0,1,0],["2026-03-30",2045,1956228,140,1,20,1,0,1,0],["2026-03-30",1194,1952885,200,138,20,1,0,1,0],["2026-03-30",1194,1951864,4,138,20,1,0,1,0],["2026-03-30",39,1947840,164,0,2,1,1,0,0],["2026-03-30",2045,1942544,410,1,20,1,0,1,0],["2026-03-30",1890,1941702,4,3,20,1,0,1,0],["2026-03-30",361,1937058,4,0,20,1,0,1,0],["2026-03-30",492,1931820,4,3,20,1,0,1,0],["2026-03-30",542,1931268,4,3,20,1,0,1,0],["2026-03-30",1622,1929323,4,1,20,1,0,1,0],["2026-03-30",1917,1929001,4,3,20,1,0,1,0],["2026-03-30",1304,1927800,684,167,38,1,0,1,0],["2026-03-30",599,1922374,200,0,20,1,0,1,0],["2026-03-30",1271,1921460,200,0,20,1,0,1,0],["2026-03-30",1986,1919660,4,3,20,1,0,1,0],["2026-03-30",744,1910640,26,0,16,1,2,0,0],["2026-03-30",4007,1900620,53,203,27,1,0,2,0],["2026-03-30",2029,1888540,4,3,20,1,0,1,0],["2026-03-30",1943,1884480,328,9,20,1,0,1,0],["2026-03-30",2018,1877446,4,1,20,1,0,1,0],["2026-03-30",2592,1866904,581,58,14,1,0,3,0],["2026-03-30",2592,1866904,581,58,14,1,0,3,0],["2026-03-30",1986,1857909,4,3,20,1,0,1,0],["2026-03-30",492,1854956,4,3,20,1,0,1,0],["2026-03-30",250,1843760,140,0,20,1,0,1,0],["2026-03-30",250,1843760,4,0,20,1,0,1,0],["2026-03-30",250,1843760,346,0,20,1,0,1,0],["2026-03-30",250,1843760,72,0,20,1,0,1,0],["2026-03-30",2059,1838700,4,63,20,1,0,1,0],["2026-03-30",2059,1838620,4,63,20,1,0,1,0],["2026-03-30",492,1824592,4,3,20,1,0,1,0],["2026-03-30",542,1821844,4,3,20,1,0,1,0],["2026-03-30",1742,1816104,4,3,20,1,0,1,0],["2026-03-30",361,1802090,341,0,20,1,0,1,0],["2026-03-30",1924,1791976,4,20,20,1,0,1,0],["2026-03-30",2037,1786642,328,20,20,1,0,1,0],["2026-03-30",2060,1780040,4,63,20,1,8,1,0],["2026-03-30",4,1777694,4,2,20,1,0,1,0],["2026-03-30",65,1776780,3,35,31,1,0,1,0],["2026-03-30",39,1773840,7,0,6,1,0,3,0],["2026-03-30",1037,1772200,328,1,20,1,0,1,0],["2026-03-30",1037,1772200,72,1,20,1,0,1,0],["2026-03-30",1037,1772200,410,1,20,1,0,1,0],["2026-03-30",1037,1772200,346,1,20,1,0,1,0],["2026-03-30",2061,1764239,4,63,20,1,0,1,0],["2026-03-30",1890,1755008,4,3,20,1,0,1,0],["2026-03-30",1881,1754268,4,63,20,1,0,1,0],["2026-03-30",5291,1751400,2,70,2,1,1,0,0],["2026-03-30",1325,1745819,4,82,1,1,0,0,0],["2026-03-30",471,1745000,193,86,15,1,0,5,0],["2026-03-30",1717,1738800,4,63,1,1,0,0,0],["2026-03-30",1880,1726648,200,35,20,1,0,1,0],["2026-03-30",1890,1725256,4,3,20,1,0,1,0],["2026-03-30",2018,1720948,4,1,20,1,0,1,0],["2026-03-30",2696,1717174,664,0,74,1,0,0,0],["2026-03-30",5012,1712105,39,102,23,1,8,0,0],["2026-03-30",1271,1708248,4,0,20,1,0,1,0],["2026-03-30",68,1706416,200,20,20,1,0,1,0],["2026-03-30",1941,1702384,341,1,20,1,0,1,0],["2026-03-30",1941,1702384,328,1,20,1,0,1,0],["2026-03-30",1941,1702384,72,1,20,1,0,1,0],["2026-03-30",1961,1701232,4,35,20,1,0,1,0],["2026-03-30",492,1700687,4,3,20,1,0,1,0],["2026-03-30",744,1698720,26,0,16,1,2,0,0],["2026-03-30",1818,1695811,4,20,20,1,0,1,0],["2026-03-30",1884,1692090,4,9,20,1,0,1,0],["2026-03-30",1271,1690472,200,0,20,1,0,1,0],["2026-03-30",1622,1685741,4,1,20,1,0,1,0],["2026-03-30",2018,1684608,4,1,20,1,0,1,0],["2026-03-30",744,1678440,26,0,16,1,2,0,0],["2026-03-30",2030,1672254,4,20,20,1,0,1,0],["2026-03-30",3780,1662079,432,63,15,1,0,0,0],["2026-03-30",744,1661040,26,0,16,1,2,0,0],["2026-03-30",489,1659960,19,105,20,1,0,1,0],["2026-03-30",489,1659960,629,105,20,1,0,1,0],["2026-03-30",489,1659960,508,105,20,1,0,1,0],["2026-03-30",250,1659384,328,0,20,1,0,1,0],["2026-03-30",250,1659384,346,0,20,1,0,1,0],["2026-03-30",250,1659384,72,0,20,1,0,1,0],["2026-03-30",1943,1650480,4,9,20,1,0,1,0],["2026-03-30",2083,1641248,4,35,20,1,0,1,0],["2026-03-30",3175,1621984,27,88,20,1,0,13,0],["2026-03-30",1622,1621239,4,1,20,1,0,1,0],["2026-03-30",1986,1620340,4,3,20,1,0,1,0],["2026-03-30",1986,1607780,4,3,20,1,0,1,0],["2026-03-30",744,1599600,26,0,16,1,2,0,0],["2026-03-30",2090,1595592,200,35,20,1,0,1,0],["2026-03-30",492,1593146,4,3,20,1,0,1,0],["2026-03-30",1826,1593132,200,1,20,1,0,1,0],["2026-03-30",2091,1583032,4,63,20,1,0,1,0],["2026-03-30",677,1575000,170,31,15,1,0,5,0],["2026-03-30",2045,1574803,328,1,20,1,0,1,0],["2026-03-30",4,1571320,328,2,20,1,0,1,0],["2026-03-30",1890,1554216,4,3,20,1,0,1,0],["2026-03-30",2115,1554044,4,1,20,1,0,1,0],["2026-03-30",1884,1549556,27,9,20,1,0,1,0],["2026-03-30",2096,1548102,4,3,20,1,0,1,0],["2026-03-30",678,1544550,19,35,31,1,0,1,0],["2026-03-30",250,1543680,341,0,20,1,0,1,0],["2026-03-30",250,1543680,508,0,20,1,0,1,0],["2026-03-30",250,1543680,346,0,20,1,0,1,0],["2026-03-30",2100,1540062,4,129,20,1,0,13,0],["2026-03-30",2101,1538147,4,63,20,1,0,1,0],["2026-03-30",2093,1537848,200,0,20,1,0,1,0],["2026-03-30",1271,1533296,4,0,20,1,0,1,0],["2026-03-30",1717,1533132,200,63,20,1,0,1,0],["2026-03-30",4,1527768,4,2,20,1,0,1,0],["2026-03-30",1924,1527068,4,20,20,1,0,1,0],["2026-03-30",1843,1526488,4,3,20,1,0,1,0],["2026-03-30",1986,1523922,4,3,20,1,0,1,0],["2026-03-30",1622,1500328,4,1,20,1,0,1,0],["2026-03-30",35,1500000,88,25,18,1,0,0,0],["2026-03-30",744,1490160,26,0,16,1,2,0,0],["2026-03-30",744,1486920,26,0,16,1,2,0,0],["2026-03-30",210,1485000,157,0,2,1,1,5,0],["2026-03-30",1880,1482000,200,35,20,1,0,1,0],["2026-03-30",2104,1461486,4,20,20,1,0,1,0],["2026-03-30",1867,1459720,4,129,20,1,0,13,0],["2026-03-30",3649,1459260,170,78,15,1,0,5,0],["2026-03-30",39,1459087,164,0,2,1,1,0,0],["2026-03-30",941,1446964,341,20,20,1,0,1,0],["2026-03-30",941,1446964,130,20,20,1,0,1,0],["2026-03-30",111,1445800,119,0,24,1,0,0,0],["2026-03-30",1884,1443648,4,9,20,1,0,1,0],["2026-03-30",1325,1433860,4,82,20,1,0,1,0],["2026-03-30",68,1428849,4,20,20,1,0,1,0],["2026-03-30",1890,1415080,4,3,20,1,0,1,0],["2026-03-30",1924,1396640,4,20,20,1,0,1,0],["2026-03-30",2118,1396296,128,35,20,1,0,1,0],["2026-03-30",2118,1396296,200,35,20,1,0,1,0],["2026-03-30",1884,1385472,4,9,20,1,0,1,0],["2026-03-30",1818,1381843,4,20,20,1,0,1,0],["2026-03-30",1634,1371642,1075,0,30,1,3,2,0],["2026-03-30",2030,1368137,4,20,20,1,0,1,0],["2026-03-30",2117,1365443,140,69,20,1,0,13,0],["2026-03-30",705,1365000,31,48,10,1,0,3,0],["2026-03-30",705,1365000,31,48,10,1,0,3,0],["2026-03-30",492,1364060,4,3,20,1,0,1,0],["2026-03-30",4014,1350000,565,0,11,1,0,9,0],["2026-03-30",2662,1345848,4,1,20,1,0,1,0],["2026-03-30",1194,1339520,4,138,20,1,0,1,0],["2026-03-30",492,1317084,4,3,20,1,0,1,0],["2026-03-30",4264,1316580,768,219,19,1,0,0,0],["2026-03-30",1943,1311816,328,9,20,1,0,1,0],["2026-03-30",1943,1311816,346,9,20,1,0,1,0],["2026-03-30",1961,1310596,4,35,20,1,0,1,0],["2026-03-30",2060,1310400,128,63,20,1,8,1,0],["2026-03-30",1959,1303324,341,1,20,1,0,1,0],["2026-03-30",1959,1303324,72,1,20,1,0,1,0],["2026-03-30",1959,1303324,346,1,20,1,0,1,0],["2026-03-30",1797,1278914,4,0,20,1,0,1,0],["2026-03-30",466,1272964,19,35,31,1,0,1,0],["2026-03-30",466,1272964,344,35,31,1,0,1,0],["2026-03-30",466,1272964,79,35,31,1,0,1,0],["2026-03-30",1866,1267255,128,20,20,1,0,1,0],["2026-03-30",1380,1255572,87,129,15,1,0,1,0],["2026-03-30",1892,1254784,4,3,20,1,0,1,0],["2026-03-30",2142,1250064,4,63,20,1,0,1,0],["2026-03-30",1194,1243891,4,138,20,1,0,1,0],["2026-03-30",250,1230289,72,0,20,1,0,1,0],["2026-03-30",2150,1221088,4,1,20,1,0,1,0],["2026-03-30",744,1220160,26,0,16,1,2,0,0],["2026-03-30",1997,1214488,130,1,20,1,0,1,0],["2026-03-30",1924,1213597,4,20,20,1,0,1,0],["2026-03-30",632,1208416,750,2,103,1,2,4,0],["2026-03-30",4,1208332,4,2,20,1,0,1,0],["2026-03-30",1890,1208256,4,3,20,1,0,1,0],["2026-03-30",2018,1202892,200,1,20,1,0,1,0],["2026-03-30",1923,1201160,4,1,20,1,0,1,0],["2026-03-30",1853,1198848,4,3,20,1,0,1,0],["2026-03-30",1924,1194620,4,20,20,1,0,1,0],["2026-03-30",1924,1194620,4,20,20,1,0,1,0],["2026-03-30",1924,1194620,4,20,20,1,0,1,0],["2026-03-30",4,1189116,4,2,20,1,0,1,0],["2026-03-30",2104,1188170,4,20,20,1,0,1,0],["2026-03-30",5290,1188000,18,86,7,1,0,1,0],["2026-03-30",1678,1180452,4,20,20,1,0,1,0],["2026-03-30",2030,1172976,4,20,20,1,0,1,0],["2026-03-30",1920,1168269,4,20,20,1,0,1,0],["2026-03-30",1924,1163040,4,20,20,1,0,1,0],["2026-03-30",1924,1162568,4,20,20,1,0,1,0],["2026-03-30",1890,1155693,4,3,20,1,0,1,0],["2026-03-30",3092,1150784,4,3,20,1,0,1,0],["2026-03-30",1271,1150335,4,0,20,1,0,1,0],["2026-03-30",2155,1148868,4,1,20,1,0,1,0],["2026-03-30",1271,1144564,4,0,20,1,0,1,0],["2026-03-30",2018,1142912,4,1,20,1,0,1,0],["2026-03-30",680,1142274,5,0,31,1,0,1,0],["2026-03-30",680,1142274,79,0,31,1,0,1,0],["2026-03-30",1271,1141640,4,0,20,1,0,1,0],["2026-03-30",710,1134668,72,1,20,1,0,1,0],["2026-03-30",542,1132440,79,3,20,1,0,1,0],["2026-03-30",906,1131690,428,37,15,1,0,5,0],["2026-03-30",1961,1114028,4,35,20,1,0,1,0],["2026-03-30",682,1106644,82,35,31,1,0,1,0],["2026-03-30",682,1106644,19,35,31,1,0,1,0],["2026-03-30",682,1106644,20,35,31,1,0,1,0],["2026-03-30",5289,1103520,172,48,11,1,0,1,0],["2026-03-30",2059,1103200,4,63,20,1,0,1,0],["2026-03-30",4,1101140,4,2,20,1,0,1,0],["2026-03-30",1986,1096428,4,3,20,1,0,1,0],["2026-03-30",2060,1095908,200,63,20,1,8,1,0],["2026-03-30",3726,1095091,150,0,14,1,0,3,0],["2026-03-30",1884,1087960,4,9,20,1,0,1,0],["2026-03-30",2172,1086012,4,46,20,1,0,1,0],["2026-03-30",5288,1085400,107,141,15,1,0,5,0],["2026-03-30",5288,1085400,120,141,15,1,0,5,0],["2026-03-30",4,1084704,328,2,20,1,0,1,0],["2026-03-30",1941,1083600,328,1,20,1,0,1,0],["2026-03-30",1941,1083600,128,1,20,1,0,1,0],["2026-03-30",1941,1083600,72,1,20,1,0,1,0],["2026-03-30",492,1082924,4,3,20,1,0,1,0],["2026-03-30",5287,1082900,88,2,18,1,0,0,0],["2026-03-30",2173,1080968,4,35,20,1,0,1,0],["2026-03-30",2335,1080656,328,20,20,1,0,1,0],["2026-03-30",5286,1080000,433,36,63,1,8,4,0],["2026-03-30",2174,1075928,200,56,20,1,0,1,0],["2026-03-30",1920,1074754,200,20,20,1,0,1,0],["2026-03-30",2867,1073999,525,236,26,1,0,0,0],["2026-03-30",2170,1069640,72,35,20,1,0,1,0],["2026-03-30",1818,1063184,4,20,20,1,0,1,0],["2026-03-30",182,1059688,634,2,40,1,2,12,0],["2026-03-30",68,1041040,4,20,20,1,0,1,0],["2026-03-30",1943,1027880,142,9,20,1,0,1,0],["2026-03-30",489,1018236,4,105,20,1,0,1,0],["2026-03-30",2012,1017420,4,3,20,1,0,1,0],["2026-03-30",1884,1015991,4,9,20,1,0,1,0],["2026-03-30",4,1015245,4,2,20,1,0,1,0],["2026-03-30",2186,1015152,4,1,20,1,0,1,0],["2026-03-30",599,1009945,200,0,20,1,0,1,0],["2026-03-30",516,1005936,441,4,6,1,2,13,0],["2026-03-30",2513,1002143,70,63,20,1,0,9,0],["2026-03-30",5174,1000000,88,25,18,1,0,0,0],["2026-03-30",35,1000000,88,25,18,1,0,0,0],["2026-03-30",35,1000000,88,25,18,1,0,0,0],["2026-03-30",1194,992560,4,138,20,1,0,1,0],["2026-03-30",686,992376,5,35,31,1,0,1,0],["2026-03-30",686,992376,20,35,31,1,0,1,0],["2026-03-30",35,991300,88,25,18,1,0,0,0],["2026-03-30",492,990914,4,3,20,1,0,1,0],["2026-03-30",549,989278,655,0,17,1,0,0,0],["2026-03-30",3122,988400,849,56,15,1,0,13,0],["2026-03-30",687,980756,19,35,31,1,0,1,0],["2026-03-30",1924,971404,4,20,20,1,0,1,0],["2026-03-30",1884,969520,130,9,20,1,0,1,0],["2026-03-30",467,963000,4,9,20,1,0,1,0],["2026-03-30",691,960956,200,129,20,1,0,13,0],["2026-03-30",1194,960120,4,138,20,1,0,1,0],["2026-03-30",1941,955436,140,1,20,1,0,1,0],["2026-03-30",1941,955436,341,1,20,1,0,1,0],["2026-03-30",1924,951132,4,20,20,1,0,1,0],["2026-03-30",2199,947600,4,63,20,1,0,1,0],["2026-03-30",982,945000,19,1,1,1,0,0,0],["2026-03-30",2201,943744,346,3,20,1,0,1,0],["2026-03-30",4,933024,328,2,20,1,0,1,0],["2026-03-30",4,933024,510,2,20,1,0,1,0],["2026-03-30",4,933024,4,2,20,1,0,1,0],["2026-03-30",2204,924263,4,20,20,1,0,1,0],["2026-03-30",35,923300,88,25,18,1,0,0,0],["2026-03-30",128,918947,86,0,14,1,0,3,0],["2026-03-30",391,916468,341,35,20,1,0,1,0],["2026-03-30",35,914100,99,37,9,1,0,5,0],["2026-03-30",1568,912610,40,23,6,1,0,4,0],["2026-03-30",4491,907336,1073,77,10,1,0,4,0],["2026-03-30",3120,906840,122,206,77,1,0,0,0],["2026-03-30",2205,906000,4,1,20,1,0,1,0],["2026-03-30",2203,903760,4,1,20,1,0,1,0],["2026-03-30",1884,899688,4,9,20,1,0,1,0],["2026-03-30",677,887040,120,31,15,1,0,5,0],["2026-03-30",455,886480,19,35,31,1,0,1,0],["2026-03-30",455,886480,79,35,31,1,0,1,0],["2026-03-30",455,886480,20,35,31,1,0,1,0],["2026-03-30",691,884800,19,129,31,1,0,13,0],["2026-03-30",691,884800,20,129,31,1,0,13,0],["2026-03-30",1742,876360,4,3,20,1,0,1,0],["2026-03-30",1884,875032,4,9,20,1,0,1,0],["2026-03-30",1943,868072,4,9,20,1,0,1,0],["2026-03-30",4,865020,4,2,20,1,0,1,0],["2026-03-30",5285,862500,31,77,10,1,0,4,0],["2026-03-30",1884,859772,200,9,20,1,0,1,0],["2026-03-30",1271,849608,4,0,20,1,0,1,0],["2026-03-30",1884,848162,4,9,20,1,0,1,0],["2026-03-30",250,844158,341,0,20,1,0,1,0],["2026-03-30",250,844158,510,0,20,1,0,1,0],["2026-03-30",250,844158,72,0,20,1,0,1,0],["2026-03-30",391,840144,340,35,20,1,0,1,0],["2026-03-30",1742,839356,4,3,20,1,0,1,0],["2026-03-30",1947,837568,4,3,20,1,0,1,0],["2026-03-30",1890,836504,4,3,20,1,0,1,0],["2026-03-30",391,826420,510,35,20,1,0,1,0],["2026-03-30",250,818000,328,0,20,1,0,1,0],["2026-03-30",250,818000,510,0,20,1,0,1,0],["2026-03-30",250,818000,72,0,20,1,0,1,0],["2026-03-30",1622,814985,4,1,20,1,0,1,0],["2026-03-30",2225,813984,4,1,20,1,0,1,0],["2026-03-30",2219,813680,4,1,20,1,0,1,0],["2026-03-30",1884,813640,4,9,20,1,0,1,0],["2026-03-30",2011,813260,4,1,20,1,0,1,0],["2026-03-30",694,808816,13,1,31,1,0,1,0],["2026-03-30",470,804226,27,34,20,1,0,1,0],["2026-03-30",35,800000,88,25,18,1,0,0,0],["2026-03-30",35,800000,88,25,18,1,0,0,0],["2026-03-30",2011,799802,4,1,20,1,0,1,0],["2026-03-30",2204,799356,4,20,20,1,0,1,0],["2026-03-30",2228,798340,4,63,20,1,0,1,0],["2026-03-30",1881,797432,4,63,20,1,0,1,0],["2026-03-30",1986,795837,4,3,20,1,0,1,0],["2026-03-30",250,791724,341,0,20,1,0,1,0],["2026-03-30",250,791724,140,0,20,1,0,1,0],["2026-03-30",250,791724,142,0,20,1,0,1,0],["2026-03-30",1742,791488,4,3,20,1,0,1,0],["2026-03-30",2232,790000,200,129,20,1,0,13,0],["2026-03-30",1884,787347,4,9,20,1,0,1,0],["2026-03-30",757,782488,19,35,31,1,0,1,0],["2026-03-30",2234,780000,130,3,20,1,0,1,0],["2026-03-30",1568,774274,40,23,6,1,0,4,0],["2026-03-30",1941,769324,510,1,20,1,0,1,0],["2026-03-30",599,766150,4,0,20,1,0,1,0],["2026-03-30",3651,765600,50,0,10,1,0,0,0],["2026-03-30",1622,761992,4,1,20,1,0,1,0],["2026-03-30",1434,757315,87,129,15,1,0,1,0],["2026-03-30",44,757200,7,19,6,1,0,3,0],["2026-03-30",44,757200,7,19,6,1,0,3,0],["2026-03-30",1434,757049,200,129,20,1,0,13,0],["2026-03-30",2045,755592,341,1,20,1,0,1,0],["2026-03-30",696,750704,11,0,31,1,0,1,0],["2026-03-30",691,742892,200,129,20,1,0,13,0],["2026-03-30",2045,734316,328,1,20,1,0,1,0],["2026-03-30",699,732466,20,1,31,1,0,1,0],["2026-03-30",1902,732110,664,75,74,1,0,0,0],["2026-03-30",8,729040,7,0,6,1,0,3,0],["2026-03-30",2255,725800,4,63,20,1,0,1,0],["2026-03-30",555,722957,120,31,15,1,0,5,0],["2026-03-30",1418,715482,531,129,15,1,0,13,0],["2026-03-30",4,713440,4,2,20,1,0,1,0],["2026-03-30",2716,711625,114,32,10,1,0,3,0],["2026-03-30",1924,711172,4,20,20,1,0,1,0],["2026-03-30",4,709488,4,2,20,1,0,1,0],["2026-03-30",128,708100,98,0,14,1,0,0,0],["2026-03-30",1712,705600,4,215,20,1,2,1,0],["2026-03-30",2264,704576,4,35,20,1,0,1,0],["2026-03-30",1884,702572,63,9,20,1,0,1,0],["2026-03-30",4,701140,328,2,20,1,0,1,0],["2026-03-30",1271,700876,4,0,20,1,0,1,0],["2026-03-30",542,694768,4,3,20,1,0,1,0],["2026-03-30",2011,690000,79,1,20,1,0,1,0],["2026-03-30",705,690000,31,48,10,1,0,3,0],["2026-03-30",2011,689610,4,1,20,1,0,1,0],["2026-03-30",1622,684176,4,1,20,1,0,1,0],["2026-03-30",1797,683540,4,0,20,1,0,1,0],["2026-03-30",1742,682952,4,3,20,1,0,1,0],["2026-03-30",2883,682104,1071,147,132,1,0,0,0],["2026-03-30",2231,680571,341,63,20,1,0,1,0],["2026-03-30",1742,678792,4,3,20,1,0,1,0],["2026-03-30",1194,677360,4,138,20,1,0,1,0],["2026-03-30",680,675024,128,0,31,1,0,1,0],["2026-03-30",5209,672375,498,110,105,1,6,1,0],["2026-03-30",5209,672375,498,110,105,1,6,1,0],["2026-03-30",132,669674,86,58,14,1,0,3,0],["2026-03-30",542,666872,4,3,20,1,0,1,0],["2026-03-30",1369,663694,87,129,15,1,0,1,0],["2026-03-30",1230,661080,593,9,31,1,0,1,0],["2026-03-30",2271,660000,328,9,20,1,0,1,0],["2026-03-30",612,660000,386,48,40,1,0,3,0],["2026-03-30",1986,657867,4,3,20,1,0,1,0],["2026-03-30",2277,656000,4,35,20,1,0,1,0],["2026-03-30",2060,655200,200,63,20,1,8,1,0],["2026-03-30",42,646923,31,2,10,1,2,0,0],["2026-03-30",1884,640900,14,9,20,1,0,1,0],["2026-03-30",1797,639762,4,0,20,1,0,1,0],["2026-03-30",3138,639084,670,5,69,1,0,0,0],["2026-03-30",1961,637379,200,35,20,1,0,1,0],["2026-03-30",4,635340,4,2,20,1,0,1,0],["2026-03-30",2277,631680,4,35,20,1,0,1,0],["2026-03-30",1961,629460,4,35,20,1,0,1,0],["2026-03-30",4817,623520,97,37,15,1,0,5,0],["2026-03-30",1884,620592,200,9,20,1,0,1,0],["2026-03-30",1622,618836,4,1,20,1,0,1,0],["2026-03-30",2291,615600,4,1,20,1,0,1,0],["2026-03-30",4,614924,4,2,20,1,0,1,0],["2026-03-30",1622,612766,4,1,20,1,0,1,0],["2026-03-30",2573,610316,681,0,31,1,0,1,0],["2026-03-30",1194,608992,200,138,20,1,0,1,0],["2026-03-30",2292,608040,142,20,20,1,0,1,0],["2026-03-30",1742,607744,4,3,20,1,0,1,0],["2026-03-30",542,605184,4,3,20,1,0,1,0],["2026-03-30",1742,605164,4,3,20,1,0,1,0],["2026-03-30",24,601664,4,3,20,1,0,1,0],["2026-03-30",1742,601280,4,3,20,1,0,1,0],["2026-03-30",214,599640,40,77,6,1,0,4,0],["2026-03-30",39,597240,164,0,2,1,1,0,0],["2026-03-30",2011,596988,4,1,20,1,0,1,0],["2026-03-30",2297,594020,4,63,20,1,0,1,0],["2026-03-30",489,593970,4,105,20,1,0,1,0],["2026-03-30",4,588896,328,2,20,1,0,1,0],["2026-03-30",4,588896,130,2,20,1,0,1,0],["2026-03-30",1742,584808,4,3,20,1,0,1,0],["2026-03-30",2249,579700,4,1,20,1,0,1,0],["2026-03-30",3138,576694,670,5,69,1,0,0,0],["2026-03-30",710,572667,82,1,31,1,0,1,0],["2026-03-30",1884,571117,4,9,20,1,0,1,0],["2026-03-30",1884,567488,4,9,20,1,0,1,0],["2026-03-30",2316,566585,4,63,20,1,0,1,0],["2026-03-30",1742,565896,4,3,20,1,0,1,0],["2026-03-30",1924,565684,4,20,20,1,0,1,0],["2026-03-30",4,564576,4,2,20,1,0,1,0],["2026-03-30",492,564047,4,3,20,1,0,1,0],["2026-03-30",712,562352,10,35,31,1,0,1,0],["2026-03-30",712,562352,11,35,31,1,0,1,0],["2026-03-30",1742,560000,4,3,20,1,0,1,0],["2026-03-30",2312,557600,200,0,20,1,0,1,0],["2026-03-30",489,555148,27,105,20,1,0,1,0],["2026-03-30",2879,550465,4,1,87,1,0,0,0],["2026-03-30",542,549248,4,3,20,1,0,1,0],["2026-03-30",361,548884,4,0,20,1,0,1,0],["2026-03-30",1271,546604,4,0,20,1,0,1,0],["2026-03-30",1417,545435,1091,18,14,1,0,3,0],["2026-03-30",714,544908,344,35,31,1,0,1,0],["2026-03-30",1194,543788,4,138,20,1,0,1,0],["2026-03-30",599,543698,19,0,31,1,0,1,0],["2026-03-30",1884,543168,4,9,20,1,0,1,0],["2026-03-30",39,540000,164,0,2,1,1,0,0],["2026-03-30",261,539400,69,0,1,1,0,0,0],["2026-03-30",542,537800,4,3,20,1,0,1,0],["2026-03-30",2083,536126,4,35,20,1,0,1,0],["2026-03-30",2231,534000,328,63,20,1,0,1,0],["2026-03-30",143,530257,108,31,42,1,0,13,0],["2026-03-30",680,529200,15,0,31,1,0,1,0],["2026-03-30",35,524656,4,22,39,1,0,1,0],["2026-03-30",2324,521180,72,1,20,1,0,1,0],["2026-03-30",2824,520000,617,36,47,1,0,0,0],["2026-03-30",1742,519988,4,3,20,1,0,1,0],["2026-03-30",1884,516124,4,9,20,1,0,1,0],["2026-03-30",2348,513632,72,20,20,1,0,1,0],["2026-03-30",718,511280,11,1,31,1,0,1,0],["2026-03-30",2329,510860,345,1,20,1,0,1,0],["2026-03-30",177,504000,96,0,10,1,0,0,0],["2026-03-30",2353,503000,4,63,20,1,0,1,0],["2026-03-30",4046,502416,120,56,15,1,0,5,0],["2026-03-30",326,500401,508,35,20,1,0,1,0],["2026-03-30",2322,497963,341,63,20,1,0,1,0],["2026-03-30",2322,497963,328,63,20,1,0,1,0],["2026-03-30",2322,497963,124,63,20,1,0,1,0],["2026-03-30",2355,497600,346,1,20,1,0,1,0],["2026-03-30",1884,496368,4,9,20,1,0,1,0],["2026-03-30",2874,493900,512,55,25,1,0,0,0],["2026-03-30",1923,493680,4,1,20,1,0,1,0],["2026-03-30",1986,492460,4,3,20,1,0,1,0],["2026-03-30",24,491612,4,3,20,1,0,1,0],["2026-03-30",717,489326,20,35,31,1,0,1,0],["2026-03-30",1881,489324,4,63,20,1,0,1,0],["2026-03-30",1884,489317,4,9,20,1,0,1,0],["2026-03-30",492,486068,4,3,20,1,0,1,0],["2026-03-30",489,485412,4,105,20,1,0,1,0],["2026-03-30",1866,485024,4,20,20,1,0,1,0],["2026-03-30",1271,484876,4,0,20,1,0,1,0],["2026-03-30",457,484540,19,34,31,1,0,1,0],["2026-03-30",1986,484064,11,3,1,1,0,0,0],["2026-03-30",39,480000,164,0,2,1,1,0,0],["2026-03-30",1797,477298,4,0,20,1,0,1,0],["2026-03-30",2363,476848,4,1,20,1,0,1,0],["2026-03-30",5284,475200,53,82,65,1,0,2,0],["2026-03-30",542,473792,4,3,20,1,0,1,0],["2026-03-30",1413,473572,533,129,15,1,0,13,0],["2026-03-30",6,466050,1031,4,19,1,2,0,0],["2026-03-30",1742,460928,4,3,20,1,0,1,0],["2026-03-30",2373,460716,4,3,20,1,0,1,0],["2026-03-30",1742,459968,4,3,20,1,0,1,0],["2026-03-30",1986,459956,4,3,20,1,0,1,0],["2026-03-30",2012,459192,4,3,20,1,0,1,0],["2026-03-30",723,457744,4,1,31,1,0,1,0],["2026-03-30",723,457744,76,1,31,1,0,1,0],["2026-03-30",5283,456000,990,161,58,1,8,4,0],["2026-03-30",150,455520,114,0,12,1,3,4,0],["2026-03-30",542,451752,4,3,20,1,0,1,0],["2026-03-30",1405,451070,531,179,15,1,0,13,0],["2026-03-30",2377,449494,200,63,20,1,0,1,0],["2026-03-30",724,448952,345,35,31,1,0,1,0],["2026-03-30",725,448924,13,34,31,1,0,1,0],["2026-03-30",693,446324,200,35,31,1,0,1,0],["2026-03-30",3141,445928,178,0,31,1,0,1,0],["2026-03-30",1989,445760,4,1,20,1,0,1,0],["2026-03-30",467,444990,19,9,31,1,0,1,0],["2026-03-30",1923,443377,4,1,20,1,0,1,0],["2026-03-30",1884,443052,508,9,20,1,0,1,0],["2026-03-30",177,441000,96,0,10,1,0,0,0],["2026-03-30",4340,438491,122,0,112,1,0,0,0],["2026-03-30",5282,430866,512,55,25,1,0,0,0],["2026-03-30",1194,429636,79,138,20,1,0,1,0],["2026-03-30",1869,428160,4,3,0,1,0,0,0],["2026-03-30",1421,423052,341,93,20,1,0,1,0],["2026-03-30",2716,420000,91,32,10,1,0,3,0],["2026-03-30",2231,420000,510,63,20,1,0,1,0],["2026-03-30",1742,418800,4,3,20,1,0,1,0],["2026-03-30",8,417480,7,0,6,1,0,3,0],["2026-03-30",4,413868,4,2,20,1,0,1,0],["2026-03-30",35,412967,323,7,81,1,0,13,0],["2026-03-30",153,410940,117,0,26,1,0,0,0],["2026-03-30",1949,410216,14,20,20,1,0,1,0],["2026-03-30",250,409000,140,0,20,1,0,1,0],["2026-03-30",250,409000,72,0,20,1,0,1,0],["2026-03-30",447,407124,4,1,20,1,0,1,0],["2026-03-30",1821,407040,4,0,20,1,0,1,0],["2026-03-30",790,405720,4,35,31,1,0,1,0],["2026-03-30",2421,403200,410,1,20,1,0,1,0],["2026-03-30",696,402458,11,0,31,1,0,1,0],["2026-03-30",153,401760,117,0,26,1,0,0,0],["2026-03-30",612,400000,305,48,42,1,0,13,0],["2026-03-30",4841,400000,51,37,5,1,0,5,0],["2026-03-30",2573,399308,44,0,87,1,0,0,0],["2026-03-30",4,395452,4,2,20,1,0,1,0],["2026-03-30",4841,393750,51,37,5,1,0,5,0],["2026-03-30",1742,392000,4,3,20,1,0,1,0],["2026-03-30",2436,389244,4,63,20,1,0,1,0],["2026-03-30",3122,387200,849,56,15,1,0,13,0],["2026-03-30",1666,386040,41,161,24,1,8,0,0],["2026-03-30",35,381579,323,7,81,1,0,13,0],["2026-03-30",2435,381432,72,35,20,1,0,1,0],["2026-03-30",6,381376,1031,4,103,1,2,4,0],["2026-03-30",250,380982,4,0,20,1,0,1,0],["2026-03-30",2045,378400,4,1,20,1,0,1,0],["2026-03-30",4253,378000,393,25,23,1,0,13,0],["2026-03-30",2158,376112,4,3,20,1,0,1,0],["2026-03-30",1923,375056,4,1,20,1,0,1,0],["2026-03-30",35,375000,736,151,19,1,0,0,0],["2026-03-30",4,374880,508,2,20,1,0,1,0],["2026-03-30",2290,374000,4,3,20,1,0,1,0],["2026-03-30",4637,373518,193,0,15,1,0,5,0],["2026-03-30",5281,369600,310,68,85,1,7,13,0],["2026-03-30",250,368800,128,0,20,1,0,1,0],["2026-03-30",250,368800,130,0,20,1,0,1,0],["2026-03-30",250,368800,124,0,20,1,0,1,0],["2026-03-30",2045,365600,63,1,20,1,0,1,0],["2026-03-30",1941,361200,72,1,20,1,0,1,0],["2026-03-30",4283,359676,727,219,103,1,0,4,0],["2026-03-30",35,358420,116,16,44,1,0,1,0],["2026-03-30",15,357000,72,1,20,1,0,1,0],["2026-03-30",250,356280,72,0,20,1,0,1,0],["2026-03-30",1853,356213,4,3,20,1,0,1,0],["2026-03-30",1191,354288,4,35,0,1,0,1,0],["2026-03-30",1884,349265,410,9,20,1,0,1,0],["2026-03-30",35,347988,328,20,20,1,0,1,0],["2026-03-30",542,344576,4,3,20,1,0,1,0],["2026-03-30",2498,343800,130,1,20,1,0,1,0],["2026-03-30",1895,339970,19,9,105,1,0,1,0],["2026-03-30",250,338436,341,0,20,1,0,1,0],["2026-03-30",2573,335682,4,0,87,1,0,0,0],["2026-03-30",1129,335452,344,35,31,1,0,1,0],["2026-03-30",2504,331880,4,35,20,1,0,1,0],["2026-03-30",792,330818,140,1,31,1,0,1,0],["2026-03-30",3111,330000,408,0,26,1,8,4,0],["2026-03-30",3111,330000,408,0,26,1,8,4,0],["2026-03-30",2060,327700,4,63,20,1,8,1,0],["2026-03-30",1884,327336,4,9,20,1,0,1,0],["2026-03-30",3278,325944,174,157,28,1,0,5,0],["2026-03-30",1191,324240,4,35,1,1,0,1,0],["2026-03-30",492,324012,4,3,20,1,0,1,0],["2026-03-30",5278,324000,40,2,6,1,0,4,0],["2026-03-30",680,323449,128,0,31,1,0,1,0],["2026-03-30",542,323040,4,3,20,1,0,1,0],["2026-03-30",542,322680,4,3,20,1,0,1,0],["2026-03-30",2508,321244,4,63,20,1,0,1,0],["2026-03-30",3379,320178,426,78,9,1,2,5,0],["2026-03-30",476,320000,59,29,5,1,0,0,0],["2026-03-30",2355,320000,328,1,20,1,0,1,0],["2026-03-30",1191,318450,4,35,1,1,0,1,0],["2026-03-30",4355,316614,273,216,26,1,0,0,0],["2026-03-30",2158,313740,4,3,20,1,0,1,0],["2026-03-30",2573,309903,44,0,87,1,0,0,0],["2026-03-30",2117,309276,341,69,20,1,0,13,0],["2026-03-30",1191,308028,4,35,1,1,0,1,0],["2026-03-30",1191,308028,4,35,1,1,0,1,0],["2026-03-30",715,307800,369,0,32,1,0,3,0],["2026-03-30",745,307006,79,35,31,1,0,1,0],["2026-03-30",1884,305904,4,9,20,1,0,1,0],["2026-03-30",1535,305820,40,167,6,1,0,4,0],["2026-03-30",1821,305280,4,0,20,1,0,1,0],["2026-03-30",2685,304560,4,0,49,1,0,3,0],["2026-03-30",1568,300157,40,23,6,1,0,4,0],["2026-03-30",2519,300000,71,48,12,1,3,4,0],["2026-03-30",627,300000,51,86,5,1,0,13,0],["2026-03-30",1230,297360,44,9,87,1,0,0,0],["2026-03-30",1986,295124,4,3,20,1,0,1,0],["2026-03-30",1230,295064,3,9,87,1,0,0,0],["2026-03-30",749,294406,68,35,31,1,0,1,0],["2026-03-30",599,294008,79,0,31,1,0,1,0],["2026-03-30",1814,294000,4,1,1,1,0,0,0],["2026-03-30",1191,293508,4,35,0,1,0,1,0],["2026-03-30",1136,289848,5,35,31,1,0,1,0],["2026-03-30",752,288624,3,1,31,1,0,1,0],["2026-03-30",8,288169,7,0,6,1,0,3,0],["2026-03-30",35,288144,200,16,39,1,0,1,0],["2026-03-30",25,287424,22,12,6,1,0,0,0],["2026-03-30",172,286260,98,0,14,1,0,0,0],["2026-03-30",1821,284928,4,0,20,1,0,1,0],["2026-03-30",6,282680,1205,4,19,1,2,6,0],["2026-03-30",4,282567,328,2,20,1,0,1,0],["2026-03-30",1191,282552,4,35,1,1,0,1,0],["2026-03-30",5280,281400,40,0,6,1,0,4,0],["2026-03-30",3294,280420,519,0,10,1,0,15,0],["2026-03-30",493,280000,51,37,5,1,0,5,0],["2026-03-30",2204,279991,4,20,20,1,0,1,0],["2026-03-30",4579,277800,112,36,7,1,0,1,0],["2026-03-30",2573,276444,63,0,87,1,0,0,0],["2026-03-30",2573,276444,44,0,87,1,0,0,0],["2026-03-30",4315,276000,135,0,7,1,0,3,0],["2026-03-30",565,274080,200,9,0,1,0,0,0],["2026-03-30",565,274080,200,9,0,1,0,0,0],["2026-03-30",565,274080,200,9,0,1,0,0,0],["2026-03-30",565,274080,4,9,0,1,0,0,0],["2026-03-30",565,274080,4,9,0,1,0,0,0],["2026-03-30",565,274080,4,9,0,1,0,0,0],["2026-03-30",565,274080,4,9,0,1,0,0,0],["2026-03-30",565,274080,4,9,0,1,0,0,0],["2026-03-30",565,274080,4,9,0,1,0,0,0],["2026-03-30",565,274080,4,9,0,1,0,0,0],["2026-03-30",565,274080,4,9,0,1,0,0,0],["2026-03-30",2520,273396,346,1,20,1,0,1,0],["2026-03-30",429,271838,122,101,75,1,0,0,0],["2026-03-30",2521,271320,4,3,20,1,0,1,0],["2026-03-30",758,270200,19,35,31,1,0,1,0],["2026-03-30",975,270000,3,9,1,1,0,0,0],["2026-03-30",542,269200,4,3,20,1,0,1,0],["2026-03-30",2435,268148,4,35,20,1,0,1,0],["2026-03-30",1230,267270,3,9,87,1,0,0,0],["2026-03-30",250,265300,410,0,20,1,0,1,0],["2026-03-30",760,265230,19,35,31,1,0,1,0],["2026-03-30",1191,264558,4,35,0,1,0,1,0],["2026-03-30",1230,264320,16,9,87,1,0,0,0],["2026-03-30",1343,264176,346,35,20,1,0,1,0],["2026-03-30",761,264124,5,1,31,1,0,1,0],["2026-03-30",35,259701,323,91,81,1,0,13,0],["2026-03-30",1191,259392,4,35,1,1,0,1,0],["2026-03-30",2595,259167,128,35,31,1,0,1,0],["2026-03-30",2595,259167,128,35,31,1,0,1,0],["2026-03-30",3089,257148,40,13,6,1,1,4,0],["2026-03-30",3089,257142,40,13,6,1,1,4,0],["2026-03-30",3089,257142,40,13,6,1,1,4,0],["2026-03-30",3089,257142,40,13,6,1,1,4,0],["2026-03-30",3089,257142,40,13,6,1,1,4,0],["2026-03-30",3089,257142,40,13,6,1,1,4,0],["2026-03-30",3089,257142,40,13,6,1,1,4,0],["2026-03-30",1308,256800,65,0,27,1,0,4,0],["2026-03-30",3152,255360,65,0,27,1,0,4,0],["2026-03-30",1986,254998,4,3,20,1,0,1,0],["2026-03-30",763,253162,44,35,31,1,0,1,0],["2026-03-30",3240,252701,1215,104,83,1,2,0,0],["2026-03-30",1814,252000,4,1,1,1,0,0,0],["2026-03-30",2897,252000,170,31,15,1,0,5,0],["2026-03-30",1191,251055,4,35,0,1,0,1,0],["2026-03-30",771,251020,15,1,31,1,0,1,0],["2026-03-30",4195,250714,72,20,20,1,0,1,0],["2026-03-30",4316,250000,285,139,19,1,0,0,0],["2026-03-30",35,250000,88,25,18,1,0,0,0],["2026-03-30",2725,249600,4,145,49,1,0,3,0],["2026-03-30",693,248094,4,35,31,1,0,1,0],["2026-03-30",555,247752,120,31,15,1,0,5,0],["2026-03-30",555,247752,251,31,15,1,0,5,0],["2026-03-30",555,247752,100,31,15,1,0,5,0],["2026-03-30",555,247752,100,31,15,1,0,5,0],["2026-03-30",555,247752,100,31,15,1,0,5,0],["2026-03-30",4064,247476,108,0,50,1,0,0,0],["2026-03-30",361,246500,4,0,20,1,0,1,0],["2026-03-30",1814,241500,4,1,1,1,0,0,0],["2026-03-30",1775,240836,4,144,0,1,0,0,0],["2026-03-30",2525,240268,200,63,20,1,2,1,0],["2026-03-30",1254,240000,18,68,119,1,0,1,0],["2026-03-30",1869,239400,200,3,0,1,0,0,0],["2026-03-30",35,238759,323,7,42,1,0,13,0],["2026-03-30",680,237240,68,0,31,1,0,1,0],["2026-03-30",2526,235600,4,3,20,1,0,1,0],["2026-03-30",1880,234928,508,35,20,1,0,1,0],["2026-03-30",4058,234400,193,10,15,1,0,5,0],["2026-03-30",2744,233528,345,3,31,1,0,1,0],["2026-03-30",2744,233528,345,3,31,1,0,1,0],["2026-03-30",918,232142,122,101,75,1,0,0,0],["2026-03-30",486,229432,63,1,31,1,0,1,0],["2026-03-30",718,229166,4,1,31,1,0,1,0],["2026-03-30",1191,228705,4,35,1,1,0,1,0],["2026-03-30",2601,227208,82,97,0,1,0,0,0],["2026-03-30",555,227106,205,31,15,1,0,5,0],["2026-03-30",1986,225992,4,3,20,1,0,1,0],["2026-03-30",542,225876,4,3,20,1,0,1,0],["2026-03-30",35,225876,280,91,81,1,0,13,0],["2026-03-30",555,225730,100,31,15,1,0,5,0],["2026-03-30",1869,224160,4,3,0,1,0,0,0],["2026-03-30",3760,224000,120,31,15,1,0,5,0],["2026-03-30",1869,223920,200,3,0,1,0,0,0],["2026-03-30",1843,223776,4,3,20,1,0,1,0],["2026-03-30",780,223692,3,35,31,1,0,1,0],["2026-03-30",295,222900,40,0,6,1,0,4,0],["2026-03-30",2529,222400,328,36,20,1,0,1,0],["2026-03-30",4579,222000,316,36,7,1,0,1,0],["2026-03-30",1533,222000,65,84,27,1,0,4,0],["2026-03-30",35,221549,323,91,114,1,0,13,0],["2026-03-30",3240,220139,1215,104,83,1,2,0,0],["2026-03-30",612,220000,305,48,40,1,0,3,0],["2026-03-30",792,219660,19,1,31,1,0,1,0],["2026-03-30",792,219660,19,1,31,1,0,1,0],["2026-03-30",565,219264,4,9,0,1,0,0,0],["2026-03-30",565,219264,4,9,0,1,0,0,0],["2026-03-30",565,219264,4,9,0,1,0,0,0],["2026-03-30",565,219264,4,9,0,1,0,0,0],["2026-03-30",785,218316,128,35,31,1,0,1,0],["2026-03-30",71,218190,27,34,31,1,0,1,0],["2026-03-30",35,217822,670,2,103,1,0,4,0],["2026-03-30",1191,217125,4,35,1,1,0,1,0],["2026-03-30",469,216034,15,35,31,1,0,1,0],["2026-03-30",35,215600,69,0,1,1,0,0,0],["2026-03-30",2573,215012,3,0,87,1,0,0,0],["2026-03-30",2573,215012,3,0,87,1,0,0,0],["2026-03-30",712,214284,15,35,31,1,0,1,0],["2026-03-30",490,213612,4,34,31,1,0,1,0],["2026-03-30",1920,212798,4,20,1,1,0,0,0],["2026-03-30",680,211680,20,0,31,1,0,1,0],["2026-03-30",174,211680,131,35,31,1,0,1,0],["2026-03-30",1811,210752,27,35,31,1,0,1,0],["2026-03-30",696,210532,11,0,31,1,0,1,0],["2026-03-30",2532,208856,328,1,20,1,0,1,0],["2026-03-30",5236,208827,386,86,12,1,0,13,0],["2026-03-30",723,208058,16,1,31,1,0,1,0],["2026-03-30",1843,207200,4,3,20,1,0,1,0],["2026-03-30",485,207116,14,35,31,1,0,1,0],["2026-03-30",792,206948,140,1,31,1,0,1,0],["2026-03-30",4841,206250,51,37,5,1,0,5,0],["2026-03-30",4895,206036,72,34,1,1,0,0,0],["2026-03-30",2923,206000,691,0,10,1,0,4,0],["2026-03-30",3240,205017,1215,104,83,1,2,0,0],["2026-03-30",696,203944,4,0,31,1,0,1,0],["2026-03-30",1136,202944,5,35,31,1,0,1,0],["2026-03-30",35,202449,323,91,114,1,0,13,0],["2026-03-30",680,202260,68,0,31,1,0,1,0],["2026-03-30",680,202260,68,0,31,1,0,1,0],["2026-03-30",4789,202000,990,123,25,1,0,4,0],["2026-03-30",879,201312,31,24,10,1,0,0,0],["2026-03-30",1174,201278,128,35,31,1,0,1,0],["2026-03-30",3969,201108,964,151,19,1,0,6,0],["2026-03-30",39,201077,119,0,6,1,0,0,0],["2026-03-30",474,200000,51,39,5,1,0,5,0],["2026-03-30",892,200000,51,38,5,1,0,5,0],["2026-03-30",3308,200000,59,38,5,1,0,5,0],["2026-03-30",3308,200000,59,38,5,1,0,5,0],["2026-03-30",1662,200000,51,39,5,1,0,5,0],["2026-03-30",475,200000,51,38,5,1,0,5,0],["2026-03-30",501,200000,58,39,5,1,0,5,0],["2026-03-30",897,200000,59,39,5,1,0,5,0],["2026-03-30",1113,200000,51,39,5,1,0,5,0],["2026-03-30",803,200000,51,37,5,1,0,5,0],["2026-03-30",2727,200000,51,11,5,1,0,5,0],["2026-03-30",2638,200000,51,37,5,1,2,5,0],["2026-03-30",2638,200000,51,37,5,1,2,5,0],["2026-03-30",2638,200000,51,37,5,1,2,5,0],["2026-03-30",2656,200000,51,37,5,1,2,5,0],["2026-03-30",2656,200000,51,37,5,1,2,5,0],["2026-03-30",2728,200000,51,38,5,1,0,5,0],["2026-03-30",509,200000,51,38,5,1,0,5,0],["2026-03-30",894,200000,58,39,5,1,0,5,0],["2026-03-30",940,200000,51,37,5,1,0,5,0],["2026-03-30",767,200000,59,39,5,1,0,5,0],["2026-03-30",792,199964,19,1,31,1,0,1,0],["2026-03-30",35,198180,4,22,20,1,0,1,0],["2026-03-30",4712,198000,104,0,7,1,0,0,0],["2026-03-30",632,196718,750,2,103,1,2,4,0],["2026-03-30",68,196000,4,20,20,1,0,1,0],["2026-03-30",1884,195782,4,9,20,1,0,1,0],["2026-03-30",1191,195725,4,35,1,1,0,1,0],["2026-03-30",295,195709,40,0,6,1,0,4,0],["2026-03-30",696,194040,345,0,31,1,0,1,0],["2026-03-30",35,194023,367,7,1,1,0,0,0],["2026-03-30",792,193886,20,1,31,1,0,1,0],["2026-03-30",35,193730,323,91,81,1,0,13,0],["2026-03-30",792,192556,13,1,31,1,0,1,0],["2026-03-30",1191,192394,4,35,1,1,0,1,0],["2026-03-30",35,191588,275,91,81,1,0,13,0],["2026-03-30",879,191520,31,24,10,1,0,0,0],["2026-03-30",718,191392,345,1,31,1,0,1,0],["2026-03-30",1924,191016,4,20,1,1,0,0,0],["2026-03-30",712,190558,10,35,31,1,0,1,0],["2026-03-30",2893,190540,12,35,31,1,0,1,0],["2026-03-30",2893,190540,12,35,31,1,0,1,0],["2026-03-30",35,190485,323,91,81,1,0,13,0],["2026-03-30",35,190485,540,91,81,1,0,13,0],["2026-03-30",35,190485,280,91,81,1,0,13,0],["2026-03-30",35,190485,275,7,81,1,0,13,0],["2026-03-30",792,190120,20,1,31,1,0,1,0],["2026-03-30",680,188352,16,0,31,1,0,1,0],["2026-03-30",35,188192,323,91,81,1,0,13,0],["2026-03-30",380,187764,1214,0,26,1,0,0,0],["2026-03-30",118,187503,586,2,19,1,2,0,0],["2026-03-30",41,187200,65,0,27,1,0,4,0],["2026-03-30",2923,186500,691,0,10,1,0,4,0],["2026-03-30",693,186102,4,35,31,1,0,1,0],["2026-03-30",4201,186096,10,244,31,1,0,1,0],["2026-03-30",792,185943,19,1,31,1,0,1,0],["2026-03-30",132,185215,98,58,14,1,0,3,0],["2026-03-30",680,185080,345,0,31,1,0,1,0],["2026-03-30",35,184741,542,91,81,1,0,13,0],["2026-03-30",2573,184296,44,0,87,1,0,0,0],["2026-03-30",680,184240,20,0,31,1,0,1,0],["2026-03-30",680,184240,20,0,31,1,0,1,0],["2026-03-30",1924,184160,4,20,20,1,0,1,0],["2026-03-30",35,184000,116,22,97,1,0,0,0],["2026-03-30",718,183624,128,1,31,1,0,1,0],["2026-03-30",680,182612,345,0,31,1,0,1,0],["2026-03-30",35,182430,69,0,1,1,0,0,0],["2026-03-30",35,182183,280,91,114,1,0,13,0],["2026-03-30",1924,181920,4,20,1,1,0,0,0],["2026-03-30",1924,181920,4,20,1,1,0,0,0],["2026-03-30",5279,181800,956,68,11,1,0,0,0],["2026-03-30",2601,181766,82,97,0,1,0,0,0],["2026-03-30",792,181664,19,1,31,1,0,1,0],["2026-03-30",792,181664,19,1,31,1,0,1,0],["2026-03-30",35,181000,4,22,39,1,0,1,0],["2026-03-30",1343,180120,510,35,20,1,0,1,0],["2026-03-30",1343,180120,328,35,20,1,0,1,0],["2026-03-30",1343,180120,140,35,20,1,0,1,0],["2026-03-30",2519,180000,71,48,12,1,3,4,0],["2026-03-30",5278,180000,141,2,10,1,0,0,0],["2026-03-30",512,180000,51,0,5,1,0,0,0],["2026-03-30",35,179862,280,91,81,1,0,13,0],["2026-03-30",1309,179700,73,168,10,1,8,10,0],["2026-03-30",1317,179228,13,35,31,1,0,1,0],["2026-03-30",174,179158,340,35,31,1,0,1,0],["2026-03-30",2894,179136,5,35,0,1,0,1,0],["2026-03-30",2894,179136,5,35,0,1,0,1,0],["2026-03-30",2894,179136,5,35,0,1,0,1,0],["2026-03-30",2894,179136,5,35,0,1,0,1,0],["2026-03-30",174,178644,3,35,31,1,0,1,0],["2026-03-30",174,178144,15,35,31,1,0,1,0],["2026-03-30",202,178000,56,0,10,1,2,0,0],["2026-03-30",718,177960,11,1,31,1,0,1,0],["2026-03-30",813,177808,12,1,31,1,0,1,0],["2026-03-30",2573,177714,44,0,87,1,0,0,0],["2026-03-30",1184,177016,345,35,31,1,0,1,0],["2026-03-30",3002,176652,76,244,31,1,0,1,0],["2026-03-30",3002,176652,76,244,31,1,0,1,0],["2026-03-30",35,176167,280,22,81,1,0,13,0],["2026-03-30",2759,176104,3,35,31,1,0,1,0],["2026-03-30",2759,176104,3,35,31,1,0,1,0],["2026-03-30",2759,176104,3,35,31,1,0,1,0],["2026-03-30",2759,176104,3,35,31,1,0,1,0],["2026-03-30",2595,175672,345,35,31,1,0,1,0],["2026-03-30",2595,175672,345,35,31,1,0,1,0],["2026-03-30",1191,175437,4,35,1,1,0,1,0],["2026-03-30",3552,175000,100,78,15,1,0,5,0],["2026-03-30",1129,174542,13,35,31,1,0,1,0],["2026-03-30",696,174250,11,0,31,1,0,1,0],["2026-03-30",718,173432,11,1,31,1,0,1,0],["2026-03-30",718,173432,12,1,31,1,0,1,0],["2026-03-30",718,173432,12,1,31,1,0,1,0],["2026-03-30",696,172972,345,0,31,1,0,1,0],["2026-03-30",693,172592,44,35,31,1,0,1,0],["2026-03-30",693,172508,63,35,31,1,0,1,0],["2026-03-30",35,172458,323,91,118,1,0,13,0],["2026-03-30",35,172397,280,7,81,1,0,13,0],["2026-03-30",35,172397,540,91,81,1,0,13,0],["2026-03-30",680,171504,76,0,31,1,0,1,0],["2026-03-30",680,171420,3,0,31,1,0,1,0],["2026-03-30",174,170856,16,35,31,1,0,1,0],["2026-03-30",174,170856,44,35,31,1,0,1,0],["2026-03-30",3154,170400,854,149,58,1,8,4,0],["2026-03-30",1191,170201,79,35,31,1,0,1,0],["2026-03-30",693,169532,4,35,31,1,0,1,0],["2026-03-30",82,169440,65,43,27,1,0,8,0],["2026-03-30",186,169229,1039,71,53,1,0,5,0],["2026-03-30",1312,169204,19,35,31,1,0,1,0],["2026-03-30",792,168112,19,1,31,1,0,1,0],["2026-03-30",680,167796,16,0,31,1,0,1,0],["2026-03-30",790,167670,14,35,31,1,0,1,0],["2026-03-30",792,167524,20,1,31,1,0,1,0],["2026-03-30",680,167264,345,0,31,1,0,1,0],["2026-03-30",680,166164,3,0,31,1,0,1,0],["2026-03-30",35,165900,251,22,15,1,0,5,0],["2026-03-30",693,165314,12,35,31,1,0,1,0],["2026-03-30",680,165162,63,0,31,1,0,1,0],["2026-03-30",1191,164940,4,35,0,1,0,1,0],["2026-03-30",1191,164940,4,35,0,1,0,1,0],["2026-03-30",1191,164940,4,35,0,1,0,1,0],["2026-03-30",1191,164940,4,35,0,1,0,1,0],["2026-03-30",1191,164940,4,35,0,1,0,1,0],["2026-03-30",1191,164940,4,35,0,1,0,1,0],["2026-03-30",1191,164940,4,35,0,1,0,1,0],["2026-03-30",1191,164940,4,35,0,1,0,1,0],["2026-03-30",565,164448,200,9,0,1,0,0,0],["2026-03-30",565,164448,200,9,0,1,0,0,0],["2026-03-30",565,164448,4,9,0,1,0,0,0],["2026-03-30",565,164448,4,9,0,1,0,0,0],["2026-03-30",565,164448,4,9,0,1,0,0,0],["2026-03-30",565,164448,4,9,0,1,0,0,0],["2026-03-30",35,164363,323,7,81,1,0,13,0],["2026-03-30",1528,164220,114,19,10,1,0,3,0],["2026-03-30",792,164080,344,1,31,1,0,1,0],["2026-03-30",2610,163915,16,1,31,1,0,1,0],["2026-03-30",2764,163808,4,3,1,1,0,0,0],["2026-03-30",696,163676,11,0,31,1,0,1,0],["2026-03-30",250,163672,128,0,1,1,0,0,0],["2026-03-30",680,163372,63,0,31,1,0,1,0],["2026-03-30",1329,163200,1057,0,57,1,0,0,0],["2026-03-30",35,163000,88,25,18,1,0,0,0],["2026-03-30",3002,162680,16,244,31,1,0,1,0],["2026-03-30",3002,162680,16,244,31,1,0,1,0],["2026-03-30",680,162484,3,0,31,1,0,1,0],["2026-03-30",680,162484,63,0,31,1,0,1,0],["2026-03-30",1230,162254,3,9,87,1,0,0,0],["2026-03-30",2759,162232,63,35,31,1,0,1,0],["2026-03-30",2759,162232,63,35,31,1,0,1,0],["2026-03-30",2759,162232,63,35,31,1,0,1,0],["2026-03-30",2759,162232,63,35,31,1,0,1,0],["2026-03-30",2759,162232,63,35,31,1,0,1,0],["2026-03-30",2759,162232,63,35,31,1,0,1,0],["2026-03-30",2759,162232,63,35,31,1,0,1,0],["2026-03-30",2759,162232,63,35,31,1,0,1,0],["2026-03-30",2759,162232,63,35,31,1,0,1,0],["2026-03-30",2759,162232,63,35,31,1,0,1,0],["2026-03-30",2759,162232,3,35,31,1,0,1,0],["2026-03-30",2759,162232,3,35,31,1,0,1,0],["2026-03-30",2759,162232,3,35,31,1,0,1,0],["2026-03-30",2759,162232,3,35,31,1,0,1,0],["2026-03-30",35,161774,280,7,114,1,0,13,0],["2026-03-30",35,161774,542,91,81,1,0,13,0],["2026-03-30",35,161774,540,91,81,1,0,13,0],["2026-03-30",35,161774,323,91,81,1,0,13,0],["2026-03-30",35,161774,275,91,81,1,0,13,0],["2026-03-30",693,161616,10,35,31,1,0,1,0],["2026-03-30",693,161256,340,35,31,1,0,1,0],["2026-03-30",680,161224,16,0,31,1,0,1,0],["2026-03-30",2610,161224,340,1,31,1,0,1,0],["2026-03-30",712,160944,12,35,31,1,0,1,0],["2026-03-30",1230,160440,11,9,31,1,0,1,0],["2026-03-30",200,160280,40,0,6,1,8,4,0],["2026-03-30",35,160000,174,78,28,1,0,5,0],["2026-03-30",768,160000,51,37,5,1,0,5,0],["2026-03-30",1171,160000,51,39,5,1,0,5,0],["2026-03-30",150,159840,114,0,12,1,3,4,0],["2026-03-30",35,158654,275,91,81,1,0,13,0],["2026-03-30",35,158630,540,91,81,1,0,13,0],["2026-03-30",3002,158424,15,244,31,1,0,1,0],["2026-03-30",3002,158424,15,244,31,1,0,1,0],["2026-03-30",3002,158424,15,244,31,1,0,1,0],["2026-03-30",1191,158283,4,35,1,1,0,1,0],["2026-03-30",1230,158132,44,9,87,1,0,0,0],["2026-03-30",2573,157968,63,0,87,1,0,0,0],["2026-03-30",174,157780,76,35,31,1,0,1,0],["2026-03-30",35,157630,323,91,81,1,0,13,0],["2026-03-30",1814,157500,4,1,1,1,0,0,0],["2026-03-30",1814,157500,4,1,1,1,0,0,0],["2026-03-30",712,157332,10,35,31,1,0,1,0],["2026-03-30",1189,157192,12,35,31,1,0,1,0],["2026-03-30",1189,157188,12,35,31,1,0,1,0],["2026-03-30",465,156935,102,35,31,1,0,1,0],["2026-03-30",1191,156693,4,35,0,1,0,1,0],["2026-03-30",174,156604,16,35,31,1,0,1,0],["2026-03-30",1315,156520,27,89,31,1,0,1,0],["2026-03-30",712,156408,11,35,31,1,0,1,0],["2026-03-30",1191,156137,4,35,1,1,0,1,0],["2026-03-30",696,156128,11,0,31,1,0,1,0],["2026-03-30",693,156128,11,35,31,1,0,1,0],["2026-03-30",1312,155960,344,35,31,1,0,1,0],["2026-03-30",680,155470,340,0,31,1,0,1,0],["2026-03-30",2744,155428,12,3,31,1,0,1,0],["2026-03-30",2744,155428,12,3,31,1,0,1,0],["2026-03-30",174,155333,3,35,31,1,0,1,0],["2026-03-30",1317,155260,63,35,31,1,0,1,0],["2026-03-30",1704,154993,48,0,27,1,0,7,0],["2026-03-30",3002,154986,410,244,31,1,0,1,0],["2026-03-30",3002,154986,410,244,31,1,0,1,0],["2026-03-30",1924,154632,4,20,1,1,0,0,0],["2026-03-30",680,153828,20,0,31,1,0,1,0],["2026-03-30",2897,153600,251,31,15,1,0,5,0],["2026-03-30",2573,153580,68,0,87,1,0,0,0],["2026-03-30",2573,153580,3,0,87,1,0,0,0],["2026-03-30",2573,153580,44,0,87,1,0,0,0],["2026-03-30",2573,153580,44,0,87,1,0,0,0],["2026-03-30",35,153480,137,7,39,1,0,1,0],["2026-03-30",680,153416,345,0,31,1,0,1,0],["2026-03-30",680,153004,15,0,31,1,0,1,0],["2026-03-30",1322,152860,11,35,31,1,0,1,0],["2026-03-30",82,152640,65,43,27,1,0,8,0],["2026-03-30",1189,152502,5,35,31,1,0,1,0],["2026-03-30",792,152379,19,1,31,1,0,1,0],["2026-03-30",174,151858,15,35,31,1,0,1,0],["2026-03-30",3152,151800,65,0,27,1,0,4,0],["2026-03-30",3184,151650,193,0,28,1,0,5,0],["2026-03-30",680,151360,20,0,31,1,0,1,0],["2026-03-30",1924,151338,4,20,20,1,0,1,0],["2026-03-30",2897,151200,251,31,15,1,0,5,0],["2026-03-30",2897,151200,100,31,15,1,0,5,0],["2026-03-30",3002,150780,16,244,31,1,0,1,0],["2026-03-30",3002,150780,16,244,31,1,0,1,0],["2026-03-30",3002,150780,76,244,31,1,0,1,0],["2026-03-30",3002,150780,76,244,31,1,0,1,0],["2026-03-30",3002,150780,16,244,31,1,0,1,0],["2026-03-30",3002,150780,16,244,31,1,0,1,0],["2026-03-30",3002,150780,16,244,31,1,0,1,0],["2026-03-30",3002,150780,16,244,31,1,0,1,0],["2026-03-30",718,150776,10,1,31,1,0,1,0],["2026-03-30",790,150696,10,35,31,1,0,1,0],["2026-03-30",792,150528,19,1,31,1,0,1,0],["2026-03-30",2573,150289,3,0,87,1,0,0,0],["2026-03-30",35,150000,367,7,42,1,0,13,0],["2026-03-30",35,150000,51,39,5,1,0,5,0],["2026-03-30",680,149716,79,0,31,1,0,1,0],["2026-03-30",680,149716,16,0,31,1,0,1,0],["2026-03-30",680,149716,3,0,31,1,0,1,0],["2026-03-30",680,149716,4,0,31,1,0,1,0],["2026-03-30",680,149716,3,0,31,1,0,1,0],["2026-03-30",680,149716,63,0,31,1,0,1,0],["2026-03-30",680,149716,20,0,31,1,0,1,0],["2026-03-30",680,149716,345,0,31,1,0,1,0],["2026-03-30",680,149716,63,0,31,1,0,1,0],["2026-03-30",680,149716,63,0,31,1,0,1,0],["2026-03-30",680,149716,3,0,31,1,0,1,0],["2026-03-30",680,149716,44,0,31,1,0,1,0],["2026-03-30",680,149716,20,0,31,1,0,1,0],["2026-03-30",680,149716,20,0,31,1,0,1,0],["2026-03-30",680,149716,63,0,31,1,0,1,0],["2026-03-30",680,149716,63,0,31,1,0,1,0],["2026-03-30",680,149716,3,0,31,1,0,1,0],["2026-03-30",4203,149500,193,141,15,1,0,5,0],["2026-03-30",2595,148990,4,35,31,1,0,1,0],["2026-03-30",2595,148990,4,35,31,1,0,1,0],["2026-03-30",1322,148540,11,35,31,1,0,1,0],["2026-03-30",1322,148540,12,35,31,1,0,1,0],["2026-03-30",1322,148540,11,35,31,1,0,1,0],["2026-03-30",1312,148328,344,35,31,1,0,1,0],["2026-03-30",465,147840,102,35,31,1,0,1,0],["2026-03-30",1315,147812,5,89,31,1,0,1,0],["2026-03-30",1189,147812,12,35,31,1,0,1,0],["2026-03-30",1189,147812,12,35,31,1,0,1,0],["2026-03-30",1189,147812,5,35,31,1,0,1,0],["2026-03-30",1189,147812,5,35,31,1,0,1,0],["2026-03-30",1189,147812,5,35,31,1,0,1,0],["2026-03-30",1189,147812,5,35,31,1,0,1,0],["2026-03-30",1189,147812,5,35,31,1,0,1,0],["2026-03-30",35,147420,540,91,81,1,0,13,0],["2026-03-30",35,147420,275,91,81,1,0,13,0],["2026-03-30",1814,147000,4,1,1,1,0,0,0],["2026-03-30",1920,146972,345,20,31,1,0,1,0],["2026-03-30",1317,146664,13,35,31,1,0,1,0],["2026-03-30",1317,146664,20,35,31,1,0,1,0],["2026-03-30",680,146432,11,0,31,1,0,1,0],["2026-03-30",35,146420,540,91,114,1,0,13,0],["2026-03-30",35,146420,323,7,114,1,0,13,0],["2026-03-30",35,146420,275,91,114,1,0,13,0],["2026-03-30",35,146420,540,91,114,1,0,13,0],["2026-03-30",35,146420,280,91,114,1,0,13,0],["2026-03-30",35,146420,323,7,114,1,0,13,0],["2026-03-30",35,146420,540,91,81,1,0,13,0],["2026-03-30",35,146420,540,40,81,1,0,13,0],["2026-03-30",35,146420,280,91,81,1,0,13,0],["2026-03-30",35,146420,542,91,81,1,0,13,0],["2026-03-30",35,146420,323,91,81,1,0,13,0],["2026-03-30",35,146420,323,91,81,1,0,13,0],["2026-03-30",35,146420,280,91,81,1,0,13,0],["2026-03-30",35,146403,323,91,81,1,0,13,0],["2026-03-30",35,146369,275,91,81,1,0,13,0],["2026-03-30",35,146369,275,91,81,1,0,13,0],["2026-03-30",1230,146326,44,9,87,1,0,0,0],["2026-03-30",696,146020,340,0,31,1,0,1,0],["2026-03-30",696,146020,15,0,31,1,0,1,0],["2026-03-30",4,145536,4,2,20,1,0,1,0],["2026-03-30",35,145369,280,91,114,1,0,13,0],["2026-03-30",35,145369,280,7,114,1,0,13,0],["2026-03-30",35,145369,280,7,81,1,0,13,0],["2026-03-30",693,145350,10,35,31,1,0,1,0],["2026-03-30",792,145264,19,1,31,1,0,1,0],["2026-03-30",712,145180,10,35,31,1,0,1,0],["2026-03-30",1194,145139,341,138,1,1,0,0,0],["2026-03-30",2573,144804,44,0,87,1,0,0,0],["2026-03-30",1230,144732,11,9,31,1,0,1,0],["2026-03-30",174,144656,11,35,31,1,0,1,0],["2026-03-30",35,144127,280,7,114,1,0,13,0],["2026-03-30",792,144109,79,1,31,1,0,1,0],["2026-03-30",4983,144000,122,257,75,1,0,0,0],["2026-03-30",235,144000,926,4,94,1,2,1,0],["2026-03-30",2894,143309,4,35,0,1,0,1,0],["2026-03-30",3156,143208,55,76,58,1,8,5,0],["2026-03-30",1189,143120,5,35,31,1,0,1,0],["2026-03-30",712,142927,15,35,31,1,0,1,0],["2026-03-30",82,142800,65,43,27,1,0,8,0],["2026-03-30",174,142352,16,35,31,1,0,1,0],["2026-03-30",174,142352,16,35,31,1,0,1,0],["2026-03-30",174,142352,16,35,31,1,0,1,0],["2026-03-30",680,142320,16,0,31,1,0,1,0],["2026-03-30",2893,142016,12,35,31,1,0,1,0],["2026-03-30",2893,142016,12,35,31,1,0,1,0],["2026-03-30",250,141400,341,0,20,1,0,1,0],["2026-03-30",2767,141095,345,97,0,1,0,0,0],["2026-03-30",1504,140992,5,35,31,1,0,1,0],["2026-03-30",1504,140992,5,35,31,1,0,1,0],["2026-03-30",792,140896,344,1,31,1,0,1,0],["2026-03-30",35,140542,315,91,89,1,0,13,0],["2026-03-30",712,140172,20,35,31,1,0,1,0],["2026-03-30",2538,140000,4,63,20,1,0,1,0],["2026-03-30",2539,140000,508,3,20,1,0,1,0],["2026-03-30",3760,140000,120,31,15,1,0,5,0],["2026-03-30",680,139852,10,0,31,1,0,1,0],["2026-03-30",35,139542,275,91,114,1,0,13,0],["2026-03-30",35,139542,275,91,81,1,0,13,0],["2026-03-30",35,139080,4,126,39,1,0,1,0],["2026-03-30",3002,138880,76,244,31,1,0,1,0],["2026-03-30",3002,138880,76,244,31,1,0,1,0],["2026-03-30",3002,138880,3,244,31,1,0,1,0],["2026-03-30",3002,138880,3,244,31,1,0,1,0],["2026-03-30",718,138600,345,1,31,1,0,1,0],["2026-03-30",1317,138467,82,35,31,1,0,1,0],["2026-03-30",3002,138438,15,244,31,1,0,1,0],["2026-03-30",2573,138222,63,0,87,1,0,0,0],["2026-03-30",680,138208,10,0,31,1,0,1,0],["2026-03-30",680,138208,20,0,31,1,0,1,0],["2026-03-30",680,138208,68,0,31,1,0,1,0],["2026-03-30",680,138208,15,0,31,1,0,1,0],["2026-03-30",35,138139,540,91,116,1,0,13,0],["2026-03-30",1129,136806,79,35,31,1,0,1,0],["2026-03-30",35,136797,315,91,89,1,0,13,0],["2026-03-30",1924,136440,4,20,1,1,0,0,0],["2026-03-30",2601,136325,82,97,0,1,0,0,0],["2026-03-30",2601,136325,82,97,0,1,0,0,0],["2026-03-30",2601,136325,82,97,0,1,0,0,0],["2026-03-30",35,136115,540,91,81,1,0,13,0],["2026-03-30",1189,136082,5,35,31,1,0,1,0],["2026-03-30",35,135797,275,91,114,1,0,13,0],["2026-03-30",35,135797,323,91,81,1,0,13,0],["2026-03-30",35,135797,275,91,81,1,0,13,0],["2026-03-30",35,135797,280,91,81,1,0,13,0],["2026-03-30",35,135797,540,38,81,1,0,13,0],["2026-03-30",35,135797,323,22,81,1,0,13,0],["2026-03-30",493,135400,51,37,5,1,0,5,0],["2026-03-30",1317,135022,20,35,31,1,0,1,0],["2026-03-30",1583,135000,108,60,99,1,0,1,0],["2026-03-30",1317,134884,4,35,20,1,0,1,0],["2026-03-30",838,134808,16,35,31,1,0,1,0],["2026-03-30",35,134666,323,91,114,1,0,13,0],["2026-03-30",792,134344,4,1,31,1,0,1,0],["2026-03-30",1290,134000,314,4,88,1,2,5,0],["2026-03-30",627,133400,51,86,5,1,0,13,0],["2026-03-30",1230,133348,4,9,87,1,0,0,0],["2026-03-30",3643,133003,251,128,15,1,0,5,0],["2026-03-30",35,132230,116,16,97,1,0,1,0],["2026-03-30",693,132045,4,35,31,1,0,1,0],["2026-03-30",1675,132000,120,86,28,1,0,5,0],["2026-03-30",1191,131952,76,35,0,1,0,1,0],["2026-03-30",1191,131952,4,35,0,1,0,1,0],["2026-03-30",1191,131952,4,35,0,1,0,1,0],["2026-03-30",1191,131952,4,35,0,1,0,1,0],["2026-03-30",1191,131952,4,35,0,1,0,1,0],["2026-03-30",1191,131952,4,35,0,1,0,1,0],["2026-03-30",1191,131952,4,35,0,1,0,1,0],["2026-03-30",1191,131952,4,35,0,1,0,1,0],["2026-03-30",1191,131952,4,35,0,1,0,1,0],["2026-03-30",1923,131606,4,1,20,1,0,1,0],["2026-03-30",1189,131376,12,35,31,1,0,1,0],["2026-03-30",5271,131280,319,139,14,1,0,0,0],["2026-03-30",4400,131040,1213,0,25,1,0,14,0],["2026-03-30",1315,130424,27,89,31,1,0,1,0],["2026-03-30",2541,130404,5,35,31,1,0,1,0],["2026-03-30",1317,130368,68,35,31,1,0,1,0],["2026-03-30",174,130170,3,35,31,1,0,1,0],["2026-03-30",35,130170,275,91,81,1,0,13,0],["2026-03-30",5277,130000,420,36,25,1,0,0,0],["2026-03-30",2573,129995,3,0,87,1,0,0,0],["2026-03-30",1191,129696,4,35,1,1,0,1,0],["2026-03-30",35,129104,323,91,81,1,0,13,0],["2026-03-30",1913,129080,200,63,20,1,0,1,0],["2026-03-30",542,129072,4,3,20,1,0,1,0],["2026-03-30",5276,128880,913,76,25,1,0,5,0],["2026-03-30",35,128612,315,91,89,1,0,13,0],["2026-03-30",696,127568,15,0,31,1,0,1,0],["2026-03-30",696,127568,11,0,31,1,0,1,0],["2026-03-30",696,127568,15,0,31,1,0,1,0],["2026-03-30",35,127473,315,184,89,1,0,13,0],["2026-03-30",2573,127252,3,0,87,1,0,0,0],["2026-03-30",792,126758,19,1,31,1,0,1,0],["2026-03-30",680,126672,11,0,31,1,0,1,0],["2026-03-30",35,126395,69,51,1,1,0,0,0],["2026-03-30",35,126390,544,91,117,1,0,13,0],["2026-03-30",1312,126074,344,35,31,1,0,1,0],["2026-03-30",35,126054,4,22,39,1,0,1,0],["2026-03-30",5275,126000,11,46,1,1,0,0,0],["2026-03-30",5271,126000,319,139,5,1,0,0,0],["2026-03-30",35,125678,315,184,89,1,0,13,0],["2026-03-30",718,125304,11,1,31,1,0,1,0],["2026-03-30",35,125170,540,91,42,1,0,13,0],["2026-03-30",693,125168,44,35,31,1,0,1,0],["2026-03-30",677,125100,251,31,15,1,0,5,0],["2026-03-30",1129,125048,79,35,31,1,0,1,0],["2026-03-30",680,124992,63,0,31,1,0,1,0],["2026-03-30",680,124992,12,0,31,1,0,1,0],["2026-03-30",82,124800,65,43,27,1,0,8,0],["2026-03-30",2610,124564,16,1,31,1,0,1,0],["2026-03-30",2610,124564,16,1,31,1,0,1,0],["2026-03-30",1191,124554,4,35,1,1,0,1,0],["2026-03-30",1230,124524,44,9,87,1,0,0,0],["2026-03-30",2595,124320,19,35,31,1,0,1,0],["2026-03-30",3159,124200,19,1,0,1,0,0,0],["2026-03-30",4053,124200,205,31,15,1,0,5,0],["2026-03-30",35,124050,323,91,114,1,0,13,0],["2026-03-30",718,123872,10,1,31,1,0,1,0],["2026-03-30",35,123833,280,7,114,1,0,13,0],["2026-03-30",1191,123705,4,35,0,1,0,1,0],["2026-03-30",35,123694,323,91,81,1,0,13,0],["2026-03-30",2117,123592,140,69,20,1,0,13,0],["2026-03-30",792,123448,344,1,31,1,0,1,0],["2026-03-30",696,123354,10,0,31,1,0,1,0],["2026-03-30",792,123322,20,1,31,1,0,1,0],["2026-03-30",1869,123156,200,3,0,1,0,0,0],["2026-03-30",2573,122864,3,0,87,1,0,0,0],["2026-03-30",35,122612,102,7,39,1,0,1,0],["2026-03-30",1222,122600,104,36,7,1,0,0,0],["2026-03-30",35,122247,280,91,81,1,0,13,0],["2026-03-30",35,121443,280,91,42,1,0,13,0],["2026-03-30",35,121443,323,134,42,1,0,13,0],["2026-03-30",35,121443,280,91,42,1,0,13,0],["2026-03-30",35,121443,540,91,42,1,0,13,0],["2026-03-30",35,121443,275,134,42,1,0,13,0],["2026-03-30",35,121443,280,91,42,1,0,13,0],["2026-03-30",35,121443,280,7,42,1,0,13,0],["2026-03-30",35,121443,280,91,81,1,0,13,0],["2026-03-30",35,121443,275,91,81,1,0,13,0],["2026-03-30",35,121443,275,91,81,1,0,13,0],["2026-03-30",35,121443,540,91,81,1,0,13,0],["2026-03-30",2610,121112,15,1,31,1,0,1,0],["2026-03-30",1323,120931,122,0,75,1,0,0,0],["2026-03-30",35,120443,540,91,114,1,0,13,0],["2026-03-30",35,120443,323,7,114,1,0,13,0],["2026-03-30",35,120443,540,91,114,1,0,13,0],["2026-03-30",35,120443,323,7,114,1,0,13,0],["2026-03-30",35,120443,280,91,114,1,0,13,0],["2026-03-30",35,120443,275,7,114,1,0,13,0],["2026-03-30",35,120443,323,91,114,1,0,13,0],["2026-03-30",35,120443,323,91,114,1,0,13,0],["2026-03-30",35,120443,540,91,114,1,0,13,0],["2026-03-30",35,120443,540,91,114,1,0,13,0],["2026-03-30",35,120443,275,91,114,1,0,13,0],["2026-03-30",35,120443,280,91,114,1,0,13,0],["2026-03-30",35,120443,275,91,114,1,0,13,0],["2026-03-30",35,120443,323,7,114,1,0,13,0],["2026-03-30",35,120443,323,91,114,1,0,13,0],["2026-03-30",35,120443,280,33,114,1,0,13,0],["2026-03-30",35,120443,280,91,114,1,0,13,0],["2026-03-30",35,120443,540,30,114,1,0,13,0],["2026-03-30",35,120443,275,91,114,1,0,13,0],["2026-03-30",35,120443,280,91,114,1,0,13,0],["2026-03-30",35,120443,280,91,114,1,0,13,0],["2026-03-30",35,120443,323,30,114,1,0,13,0],["2026-03-30",35,120443,275,91,114,1,0,13,0],["2026-03-30",35,120443,275,91,81,1,0,13,0],["2026-03-30",35,120443,275,91,81,1,0,13,0],["2026-03-30",35,120443,323,91,81,1,0,13,0],["2026-03-30",35,120443,280,7,81,1,0,13,0],["2026-03-30",35,120443,280,91,81,1,0,13,0],["2026-03-30",35,120443,280,91,81,1,0,13,0],["2026-03-30",35,120443,540,91,81,1,0,13,0],["2026-03-30",35,120443,323,91,81,1,0,13,0],["2026-03-30",35,120443,280,7,81,1,0,13,0],["2026-03-30",35,120443,275,91,81,1,0,13,0],["2026-03-30",35,120443,540,91,81,1,0,13,0],["2026-03-30",35,120443,323,91,81,1,0,13,0],["2026-03-30",35,120443,323,91,81,1,0,13,0],["2026-03-30",35,120443,542,91,81,1,0,13,0],["2026-03-30",35,120443,280,7,81,1,0,13,0],["2026-03-30",35,120443,280,22,81,1,0,13,0],["2026-03-30",35,120443,323,91,81,1,0,13,0],["2026-03-30",35,120443,275,91,81,1,0,13,0],["2026-03-30",35,120443,323,91,81,1,0,13,0],["2026-03-30",35,120443,323,91,81,1,0,13,0],["2026-03-30",35,120443,275,7,81,1,0,13,0],["2026-03-30",35,120443,540,91,81,1,0,13,0],["2026-03-30",35,120443,280,91,81,1,0,13,0],["2026-03-30",35,120443,323,91,81,1,0,13,0],["2026-03-30",35,120443,540,7,81,1,0,13,0],["2026-03-30",35,120443,323,91,81,1,0,13,0],["2026-03-30",35,120443,280,91,81,1,0,13,0],["2026-03-30",35,120443,540,91,81,1,0,13,0],["2026-03-30",35,120443,540,91,81,1,0,13,0],["2026-03-30",35,120443,275,91,81,1,0,13,0],["2026-03-30",35,120443,323,91,81,1,0,13,0],["2026-03-30",35,120443,275,91,81,1,0,13,0],["2026-03-30",35,120443,280,91,81,1,0,13,0],["2026-03-30",35,120443,540,7,81,1,0,13,0],["2026-03-30",35,120443,280,91,81,1,0,13,0],["2026-03-30",35,120443,323,91,81,1,0,13,0],["2026-03-30",35,120392,315,7,89,1,0,13,0],["2026-03-30",5274,120000,310,68,85,1,7,13,0],["2026-03-30",1043,120000,29,18,6,1,0,2,0],["2026-03-30",35,120000,39,207,36,1,7,0,0],["2026-03-30",35,119720,275,91,114,1,0,13,0],["2026-03-30",35,119392,275,91,114,1,0,13,0],["2026-03-30",35,119392,323,7,114,1,0,13,0],["2026-03-30",35,119392,275,91,114,1,0,13,0],["2026-03-30",35,119392,323,91,81,1,0,13,0],["2026-03-30",35,119392,323,91,81,1,0,13,0],["2026-03-30",35,119392,280,7,81,1,0,13,0],["2026-03-30",35,119392,540,91,81,1,0,13,0],["2026-03-30",35,119392,323,91,81,1,0,13,0],["2026-03-30",35,119392,275,91,81,1,0,13,0],["2026-03-30",35,119392,540,91,81,1,0,13,0],["2026-03-30",35,119392,280,91,81,1,0,13,0],["2026-03-30",35,119392,280,91,81,1,0,13,0],["2026-03-30",35,119392,280,91,81,1,0,13,0],["2026-03-30",35,119067,315,91,89,1,0,13,0],["2026-03-30",718,118944,14,1,31,1,0,1,0],["2026-03-30",1317,118726,63,35,31,1,0,1,0],["2026-03-30",696,118378,15,0,31,1,0,1,0],["2026-03-30",677,118272,100,31,15,1,0,5,0],["2026-03-30",4,118248,128,2,20,1,0,1,0],["2026-03-30",2759,118172,15,35,31,1,0,1,0],["2026-03-30",2759,118172,15,35,31,1,0,1,0],["2026-03-30",2759,118172,15,35,31,1,0,1,0],["2026-03-30",2759,118172,15,35,31,1,0,1,0],["2026-03-30",2759,118172,15,35,31,1,0,1,0],["2026-03-30",35,118150,540,91,114,1,0,13,0],["2026-03-30",35,118150,275,91,81,1,0,13,0],["2026-03-30",35,118150,280,91,81,1,0,13,0],["2026-03-30",35,118150,540,91,81,1,0,13,0],["2026-03-30",1325,118044,344,82,0,1,0,0,0],["2026-03-30",35,117928,315,91,89,1,0,13,0],["2026-03-30",680,117840,68,0,31,1,0,1,0],["2026-03-30",35,117621,280,91,114,1,0,13,0],["2026-03-30",35,117621,280,91,114,1,0,13,0],["2026-03-30",2573,117379,3,0,87,1,0,0,0],["2026-03-30",35,117348,275,91,81,1,0,13,0],["2026-03-30",35,117153,131,22,39,1,0,1,0],["2026-03-30",5273,117000,158,221,11,1,0,0,0],["2026-03-30",693,116704,12,35,31,1,0,1,0],["2026-03-30",1917,116312,4,3,20,1,0,1,0],["2026-03-30",2573,116282,44,0,87,1,0,0,0],["2026-03-30",1191,116200,4,35,31,1,0,1,0],["2026-03-30",3222,116171,3,34,31,1,0,1,0],["2026-03-30",3222,116171,3,34,31,1,0,1,0],["2026-03-30",35,116133,315,91,89,1,0,13,0],["2026-03-30",35,116133,315,91,89,1,0,13,0],["2026-03-30",35,116133,315,7,89,1,0,13,0],["2026-03-30",2768,115900,4,9,0,1,0,0,0],["2026-03-30",1230,115647,3,9,87,1,0,0,0],["2026-03-30",792,115276,19,1,31,1,0,1,0],["2026-03-30",35,115216,323,7,116,1,0,13,0],["2026-03-30",35,115216,280,91,81,1,0,13,0],["2026-03-30",35,115216,280,7,81,1,0,13,0],["2026-03-30",35,115216,540,91,116,1,0,13,0],["2026-03-30",35,115216,323,7,116,1,0,13,0],["2026-03-30",35,115216,323,7,116,1,0,13,0],["2026-03-30",35,115216,275,91,116,1,0,13,0],["2026-03-30",35,115216,323,91,81,1,0,13,0],["2026-03-30",35,115216,275,91,81,1,0,13,0],["2026-03-30",35,115216,280,91,81,1,0,13,0],["2026-03-30",2610,115203,16,1,31,1,0,1,0],["2026-03-30",680,115164,63,0,31,1,0,1,0],["2026-03-30",680,115164,63,0,31,1,0,1,0],["2026-03-30",680,115164,63,0,31,1,0,1,0],["2026-03-30",1189,114968,5,35,31,1,0,1,0],["2026-03-30",680,114936,340,0,31,1,0,1,0],["2026-03-30",790,114678,11,35,31,1,0,1,0],["2026-03-30",2573,114637,44,0,87,1,0,0,0],["2026-03-30",712,114604,128,35,31,1,0,1,0],["2026-03-30",35,114565,275,91,81,1,0,13,0],["2026-03-30",1312,114530,19,35,31,1,0,1,0],["2026-03-30",35,114351,540,91,81,1,0,13,0],["2026-03-30",192,114204,4,1,0,1,0,0,0],["2026-03-30",1317,114072,63,35,31,1,0,1,0],["2026-03-30",174,113890,3,35,31,1,0,1,0],["2026-03-30",1322,113652,12,35,31,1,0,1,0],["2026-03-30",35,113581,540,91,114,1,0,13,0],["2026-03-30",35,113565,280,91,81,1,0,13,0],["2026-03-30",35,113565,275,7,81,1,0,13,0],["2026-03-30",35,113565,275,91,81,1,0,13,0],["2026-03-30",35,113565,280,91,81,1,0,13,0],["2026-03-30",35,113565,540,91,81,1,0,13,0],["2026-03-30",35,113565,280,91,81,1,0,13,0],["2026-03-30",35,113500,100,22,15,1,0,5,0],["2026-03-30",35,113427,275,7,81,1,0,13,0],["2026-03-30",35,113353,544,91,117,1,0,13,0],["2026-03-30",35,113160,12,16,39,1,0,1,0],["2026-03-30",4114,113160,408,0,26,1,8,4,0],["2026-03-30",5272,113000,56,36,7,1,0,0,0],["2026-03-30",35,112516,544,7,117,1,0,13,0],["2026-03-30",1607,112500,336,0,26,1,0,0,0],["2026-03-30",4330,112000,100,36,15,1,0,5,0],["2026-03-30",35,112000,251,31,15,1,0,5,0],["2026-03-30",1814,111972,344,1,31,1,0,1,0],["2026-03-30",1814,111972,344,1,31,1,0,1,0],["2026-03-30",680,111878,340,0,31,1,0,1,0],["2026-03-30",1920,111564,200,20,1,1,0,0,0],["2026-03-30",696,111174,15,0,31,1,0,1,0],["2026-03-30",680,111004,68,0,31,1,0,1,0],["2026-03-30",696,111002,15,0,31,1,0,1,0],["2026-03-30",4579,111000,316,36,7,1,0,1,0],["2026-03-30",4579,111000,112,36,7,1,0,1,0],["2026-03-30",4579,111000,112,36,7,1,0,1,0],["2026-03-30",2258,111000,344,97,0,1,0,0,0],["2026-03-30",2595,110992,20,35,31,1,0,1,0],["2026-03-30",2595,110992,20,35,31,1,0,1,0],["2026-03-30",693,110824,3,35,31,1,0,1,0],["2026-03-30",35,110820,315,91,89,1,0,13,0],["2026-03-30",35,110820,315,91,89,1,0,13,0],["2026-03-30",35,110820,540,91,81,1,0,13,0],["2026-03-30",35,110820,275,7,81,1,0,13,0],["2026-03-30",35,110820,323,91,81,1,0,13,0],["2026-03-30",1191,110586,130,35,31,1,0,1,0],["2026-03-30",1523,110536,718,139,103,1,0,6,0],["2026-03-30",879,110460,81,24,10,1,0,0,0],["2026-03-30",2610,110251,3,1,31,1,0,1,0],["2026-03-30",35,110182,540,91,81,1,0,13,0],["2026-03-30",3244,110160,174,129,15,1,0,5,0],["2026-03-30",555,110112,251,31,15,1,0,5,0],["2026-03-30",100,109938,77,7,10,1,0,0,0],["2026-03-30",35,109820,280,7,114,1,0,13,0],["2026-03-30",35,109820,280,7,114,1,0,13,0],["2026-03-30",35,109820,280,7,114,1,0,13,0],["2026-03-30",35,109820,540,7,114,1,0,13,0],["2026-03-30",35,109820,540,7,114,1,0,13,0],["2026-03-30",35,109820,280,7,114,1,0,13,0],["2026-03-30",35,109820,275,91,114,1,0,13,0],["2026-03-30",35,109820,280,91,114,1,0,13,0],["2026-03-30",35,109820,280,91,114,1,0,13,0],["2026-03-30",35,109820,540,91,114,1,0,13,0],["2026-03-30",35,109820,275,7,114,1,0,13,0],["2026-03-30",35,109820,323,91,114,1,0,13,0],["2026-03-30",35,109820,280,91,114,1,0,13,0],["2026-03-30",35,109820,280,91,114,1,0,13,0],["2026-03-30",35,109820,280,91,114,1,0,13,0],["2026-03-30",35,109820,323,91,114,1,0,13,0],["2026-03-30",35,109820,323,91,114,1,0,13,0],["2026-03-30",35,109820,323,91,114,1,0,13,0],["2026-03-30",35,109820,280,7,81,1,0,13,0],["2026-03-30",35,109820,275,91,81,1,0,13,0],["2026-03-30",35,109820,540,7,81,1,0,13,0],["2026-03-30",35,109820,280,7,81,1,0,13,0],["2026-03-30",35,109820,280,22,81,1,0,13,0],["2026-03-30",35,109820,323,91,81,1,0,13,0],["2026-03-30",35,109820,323,91,81,1,0,13,0],["2026-03-30",35,109820,275,91,81,1,0,13,0],["2026-03-30",35,109820,323,91,81,1,0,13,0],["2026-03-30",35,109820,275,7,81,1,0,13,0],["2026-03-30",35,109820,323,91,81,1,0,13,0],["2026-03-30",35,109820,323,91,81,1,0,13,0],["2026-03-30",35,109820,323,91,81,1,0,13,0],["2026-03-30",35,109820,280,91,81,1,0,13,0],["2026-03-30",35,109820,280,91,81,1,0,13,0],["2026-03-30",35,109820,280,91,81,1,0,13,0],["2026-03-30",35,109820,280,7,81,1,0,13,0],["2026-03-30",35,109820,280,91,81,1,0,13,0],["2026-03-30",35,109820,275,91,81,1,0,13,0],["2026-03-30",35,109820,540,91,81,1,0,13,0],["2026-03-30",35,109820,323,91,81,1,0,13,0],["2026-03-30",35,109820,280,7,81,1,0,13,0],["2026-03-30",35,109820,280,22,81,1,0,13,0],["2026-03-30",35,109820,540,91,81,1,0,13,0],["2026-03-30",35,109820,275,91,81,1,0,13,0],["2026-03-30",35,109820,323,91,81,1,0,13,0],["2026-03-30",35,109820,323,91,81,1,0,13,0],["2026-03-30",35,109820,280,7,81,1,0,13,0],["2026-03-30",35,109820,540,91,81,1,0,13,0],["2026-03-30",35,109820,540,91,81,1,0,13,0],["2026-03-30",35,109820,540,7,81,1,0,13,0],["2026-03-30",565,109632,4,9,0,1,0,0,0],["2026-03-30",565,109632,200,9,0,1,0,0,0],["2026-03-30",565,109632,200,9,0,1,0,0,0],["2026-03-30",565,109632,4,9,0,1,0,0,0],["2026-03-30",565,109632,4,9,0,1,0,0,0],["2026-03-30",1222,109600,104,36,7,1,0,0,0],["2026-03-30",680,109396,20,0,31,1,0,1,0],["2026-03-30",1924,109152,4,20,1,1,0,0,0],["2026-03-30",1924,109152,4,20,1,1,0,0,0],["2026-03-30",792,108837,4,1,31,1,0,1,0],["2026-03-30",1504,108108,12,35,31,1,0,1,0],["2026-03-30",4316,108000,285,139,103,1,0,4,0],["2026-03-30",3162,108000,126,48,2,1,1,3,0],["2026-03-30",1136,107996,5,35,31,1,0,1,0],["2026-03-30",718,107982,345,1,31,1,0,1,0],["2026-03-30",680,107768,15,0,31,1,0,1,0],["2026-03-30",2573,107506,3,0,87,1,0,0,0],["2026-03-30",2573,107506,3,0,87,1,0,0,0],["2026-03-30",2894,107482,5,35,0,1,0,1,0],["2026-03-30",2894,107482,5,35,0,1,0,1,0],["2026-03-30",2894,107482,5,35,0,1,0,1,0],["2026-03-30",361,107424,4,0,1,1,0,0,0],["2026-03-30",35,107305,315,91,89,1,0,13,0],["2026-03-30",35,107305,315,7,89,1,0,13,0],["2026-03-30",718,107016,345,1,31,1,0,1,0],["2026-03-30",66,106800,4,0,49,1,0,3,0],["2026-03-30",3002,106402,76,244,31,1,0,1,0],["2026-03-30",3002,106402,76,244,31,1,0,1,0],["2026-03-30",35,106317,69,46,1,1,0,0,0],["2026-03-30",1322,105980,12,35,31,1,0,1,0],["2026-03-30",1191,105957,82,35,1,1,0,1,0],["2026-03-30",35,105917,69,93,1,1,0,0,0],["2026-03-30",35,105732,69,46,1,1,0,0,0],["2026-03-30",35,105552,69,46,1,1,0,0,0],["2026-03-30",35,105510,315,91,89,1,0,13,0],["2026-03-30",712,105252,10,35,31,1,0,1,0],["2026-03-30",2893,105156,12,35,31,1,0,1,0],["2026-03-30",2893,105156,12,35,31,1,0,1,0],["2026-03-30",5271,105000,319,139,5,1,0,0,0],["2026-03-30",180,105000,871,0,7,1,0,0,0],["2026-03-30",1302,105000,82,0,1,1,0,0,0],["2026-03-30",1312,104770,19,35,31,1,0,1,0],["2026-03-30",174,104761,3,35,31,1,0,1,0],["2026-03-30",35,104727,544,7,117,1,0,13,0],["2026-03-30",35,103800,69,51,1,1,0,0,0],["2026-03-30",1191,103782,4,35,31,1,0,1,0],["2026-03-30",680,103656,3,0,31,1,0,1,0],["2026-03-30",2783,103465,69,0,1,1,0,0,0],["2026-03-30",792,103220,344,1,31,1,0,1,0],["2026-03-30",792,103054,13,1,31,1,0,1,0],["2026-03-30",4305,103000,145,0,25,1,0,0,0],["2026-03-30",4222,102965,53,0,17,1,0,2,0],["2026-03-30",35,102833,280,30,114,1,0,13,0],["2026-03-30",1230,102663,3,9,87,1,0,0,0],["2026-03-30",2937,102592,69,51,1,1,0,0,0],["2026-03-30",1317,102432,63,35,31,1,0,1,0],["2026-03-30",35,102246,315,155,89,1,0,13,0],["2026-03-30",3002,102193,16,244,31,1,0,1,0],["2026-03-30",3002,102193,16,244,31,1,0,1,0],["2026-03-30",680,101986,82,0,31,1,0,1,0],["2026-03-30",1184,101776,11,35,31,1,0,1,0],["2026-03-30",1821,101760,4,0,20,1,0,1,0],["2026-03-30",718,101710,345,1,31,1,0,1,0],["2026-03-30",3163,101474,69,46,1,1,0,0,0],["2026-03-30",35,101246,323,91,114,1,0,13,0],["2026-03-30",35,101212,315,91,89,1,0,13,0],["2026-03-30",2573,100924,63,0,87,1,0,0,0],["2026-03-30",35,100750,275,91,81,1,0,13,0],["2026-03-30",35,100750,275,91,81,1,0,13,0],["2026-03-30",712,100716,11,35,31,1,0,1,0],["2026-03-30",35,100479,275,91,81,1,0,13,0],["2026-03-30",1191,100167,4,35,1,1,0,1,0],["2026-03-30",8,100145,581,0,14,1,0,3,0],["2026-03-30",680,100135,16,0,31,1,0,1,0],["2026-03-30",35,100069,315,91,89,1,0,13,0],["2026-03-30",88,100000,51,37,5,1,0,5,0],["2026-03-30",88,100000,51,37,5,1,0,5,0],["2026-03-30",88,100000,58,37,5,1,0,5,0],["2026-03-30",2613,100000,51,37,5,1,0,5,0],["2026-03-30",2593,100000,58,37,5,1,0,5,0],["2026-03-30",265,100000,58,0,5,1,0,0,0],["2026-03-30",847,100000,51,37,5,1,2,5,0],["2026-03-30",847,100000,51,37,5,1,2,5,0],["2026-03-30",847,100000,51,37,5,1,2,5,0],["2026-03-30",2656,100000,51,37,5,1,2,5,0],["2026-03-30",2656,100000,51,37,5,1,2,5,0],["2026-03-30",3260,100000,51,37,5,1,0,5,0],["2026-03-30",2616,100000,51,37,5,1,0,5,0],["2026-03-30",2616,100000,51,37,5,1,0,5,0],["2026-03-30",2779,100000,58,37,5,1,0,5,0],["2026-03-30",2780,100000,51,11,5,1,0,5,0],["2026-03-30",848,100000,51,37,5,1,0,5,0],["2026-03-30",1202,100000,51,37,5,1,0,5,0],["2026-03-30",850,100000,51,37,5,1,0,5,0],["2026-03-30",512,100000,51,0,5,1,0,0,0],["2026-03-30",2643,100000,51,37,5,1,2,5,0],["2026-03-30",2643,100000,51,37,5,1,2,5,0],["2026-03-30",885,100000,51,39,5,1,0,5,0],["2026-03-30",853,100000,51,138,5,1,0,0,0],["2026-03-30",174,99680,68,35,31,1,0,1,0],["2026-03-30",680,99536,20,0,31,1,0,1,0],["2026-03-30",35,99216,280,91,81,1,0,13,0],["2026-03-30",3097,99200,94,36,36,1,7,12,0],["2026-03-30",1920,99168,4,20,1,1,0,0,0],["2026-03-30",1230,99127,44,9,87,1,0,0,0],["2026-03-30",1230,99121,3,9,87,1,0,0,0],["2026-03-30",718,99120,12,1,31,1,0,1,0],["2026-03-30",35,99118,540,91,42,1,0,13,0],["2026-03-30",680,99107,10,0,31,1,0,1,0],["2026-03-30",1191,98964,4,35,0,1,0,1,0],["2026-03-30",1191,98964,4,35,0,1,0,1,0],["2026-03-30",1191,98964,4,35,0,1,0,1,0],["2026-03-30",1191,98964,4,35,0,1,0,1,0],["2026-03-30",1191,98964,4,35,0,1,0,1,0],["2026-03-30",1840,98640,200,3,20,1,0,1,0],["2026-03-30",1191,98452,4,35,31,1,0,1,0],["2026-03-30",35,98345,315,16,89,1,0,13,0],["2026-03-30",1136,98270,5,35,31,1,0,1,0],["2026-03-30",69,98140,72,25,20,1,2,1,0],["2026-03-30",1230,98069,4,9,31,1,0,1,0],["2026-03-30",696,98008,11,0,31,1,0,1,0],["2026-03-30",736,98000,51,39,5,1,0,5,0],["2026-03-30",35,98000,120,31,28,1,0,5,0],["2026-03-30",1194,98000,63,138,31,1,0,1,0],["2026-03-30",1194,98000,63,138,31,1,0,1,0],["2026-03-30",1230,97940,4,9,87,1,0,0,0],["2026-03-30",680,97874,15,0,31,1,0,1,0],["2026-03-30",35,97856,275,91,114,1,0,13,0],["2026-03-30",35,97856,323,33,114,1,0,13,0],["2026-03-30",35,97856,280,91,114,1,0,13,0],["2026-03-30",1191,97840,4,35,31,1,0,1,0],["2026-03-30",1302,97808,82,0,1,1,0,0,0],["2026-03-30",696,97767,11,0,31,1,0,1,0],["2026-03-30",718,97601,345,1,31,1,0,1,0],["2026-03-30",693,97188,44,35,31,1,0,1,0],["2026-03-30",35,96964,4,22,39,1,0,1,0],["2026-03-30",35,96947,323,91,81,1,0,13,0],["2026-03-30",35,96805,275,91,114,1,0,13,0],["2026-03-30",1193,96768,300,0,101,1,8,4,0],["2026-03-30",718,96432,128,1,31,1,0,1,0],["2026-03-30",792,96278,19,1,31,1,0,1,0],["2026-03-30",712,96166,15,35,31,1,0,1,0],["2026-03-30",35,96128,323,91,81,1,0,13,0],["2026-03-30",35,96128,323,91,81,1,0,13,0],["2026-03-30",35,96108,315,16,89,1,0,13,0],["2026-03-30",1302,96048,4,0,1,1,0,0,0],["2026-03-30",1184,95704,345,35,31,1,0,1,0],["2026-03-30",696,95640,15,0,31,1,0,1,0],["2026-03-30",1136,95482,5,35,31,1,0,1,0],["2026-03-30",680,95424,44,0,31,1,0,1,0],["2026-03-30",2893,95270,128,35,31,1,0,1,0],["2026-03-30",2893,95270,128,35,31,1,0,1,0],["2026-03-30",35,95219,540,184,81,1,0,13,0],["2026-03-30",1171,95000,51,39,5,1,0,5,0],["2026-03-30",1814,94500,4,1,1,1,0,0,0],["2026-03-30",35,94415,323,91,81,1,0,13,0],["2026-03-30",35,94415,323,91,81,1,0,13,0],["2026-03-30",35,94415,280,91,81,1,0,13,0],["2026-03-30",693,94407,4,35,31,1,0,1,0],["2026-03-30",2573,94342,63,0,87,1,0,0,0],["2026-03-30",1312,94262,19,35,31,1,0,1,0],["2026-03-30",1312,94262,19,35,31,1,0,1,0],["2026-03-30",1129,94152,13,35,31,1,0,1,0],["2026-03-30",792,94122,19,1,31,1,0,1,0],["2026-03-30",1230,93990,14,9,31,1,0,1,0],["2026-03-30",1191,93798,4,35,1,1,0,1,0],["2026-03-30",2893,93660,12,35,31,1,0,1,0],["2026-03-30",2893,93660,12,35,31,1,0,1,0],["2026-03-30",35,93415,323,91,114,1,0,13,0],["2026-03-30",35,93415,280,91,114,1,0,13,0],["2026-03-30",35,93415,275,7,114,1,0,13,0],["2026-03-30",35,93415,275,91,114,1,0,13,0],["2026-03-30",35,93415,540,91,114,1,0,13,0],["2026-03-30",35,93415,323,91,114,1,0,13,0],["2026-03-30",35,93415,323,91,114,1,0,13,0],["2026-03-30",35,93415,323,91,114,1,0,13,0],["2026-03-30",35,93415,280,91,114,1,0,13,0],["2026-03-30",35,93415,275,91,114,1,0,13,0],["2026-03-30",35,93415,280,91,114,1,0,13,0],["2026-03-30",35,93415,540,91,114,1,0,13,0],["2026-03-30",35,93415,540,91,114,1,0,13,0],["2026-03-30",35,93415,540,91,114,1,0,13,0],["2026-03-30",35,93415,280,91,114,1,0,13,0],["2026-03-30",35,93415,323,30,114,1,0,13,0],["2026-03-30",35,93415,323,91,81,1,0,13,0],["2026-03-30",35,93415,540,7,81,1,0,13,0],["2026-03-30",35,93415,540,91,81,1,0,13,0],["2026-03-30",35,93415,275,91,81,1,0,13,0],["2026-03-30",35,93415,540,91,81,1,0,13,0],["2026-03-30",35,93415,540,7,81,1,0,13,0],["2026-03-30",35,93415,323,159,81,1,0,13,0],["2026-03-30",35,93415,323,91,81,1,0,13,0],["2026-03-30",35,93415,280,7,81,1,0,13,0],["2026-03-30",35,93415,540,38,81,1,0,13,0],["2026-03-30",35,93415,540,38,81,1,0,13,0],["2026-03-30",35,93415,280,91,81,1,0,13,0],["2026-03-30",35,93415,323,7,81,1,0,13,0],["2026-03-30",35,93415,323,7,81,1,0,13,0],["2026-03-30",35,93415,323,91,81,1,0,13,0],["2026-03-30",35,93415,275,91,81,1,0,13,0],["2026-03-30",35,93415,540,91,81,1,0,13,0],["2026-03-30",35,93415,275,91,81,1,0,13,0],["2026-03-30",35,93415,323,91,81,1,0,13,0],["2026-03-30",35,93415,280,91,81,1,0,13,0],["2026-03-30",35,93415,323,91,81,1,0,13,0],["2026-03-30",35,93415,280,91,81,1,0,13,0],["2026-03-30",35,93415,280,91,81,1,0,13,0],["2026-03-30",35,93415,323,91,81,1,0,13,0],["2026-03-30",35,93415,323,91,81,1,0,13,0],["2026-03-30",35,93040,544,22,117,1,0,13,0],["2026-03-30",35,92909,323,91,114,1,0,13,0],["2026-03-30",1191,92640,4,35,1,1,0,1,0],["2026-03-30",1191,92640,4,35,1,1,0,1,0],["2026-03-30",1191,92640,4,35,1,1,0,1,0],["2026-03-30",174,92547,508,35,31,1,0,1,0],["2026-03-30",174,92544,345,35,31,1,0,1,0],["2026-03-30",2573,92148,3,0,87,1,0,0,0],["2026-03-30",2573,92148,3,0,87,1,0,0,0],["2026-03-30",718,91812,345,1,31,1,0,1,0],["2026-03-30",2117,91476,70,69,20,1,0,9,0],["2026-03-30",696,91462,11,0,31,1,0,1,0],["2026-03-30",35,91195,275,91,81,1,0,13,0],["2026-03-30",4,90960,128,2,1,1,0,0,0],["2026-03-30",1924,90960,4,20,1,1,0,0,0],["2026-03-30",35,90900,315,7,89,1,0,13,0],["2026-03-30",35,90900,315,91,89,1,0,13,0],["2026-03-30",2601,90883,82,97,0,1,0,0,0],["2026-03-30",2601,90883,82,97,0,1,0,0,0],["2026-03-30",2601,90883,13,97,0,1,0,0,0],["2026-03-30",2601,90883,82,97,0,1,0,0,0],["2026-03-30",2601,90883,13,97,0,1,0,0,0],["2026-03-30",35,90859,544,7,117,1,0,13,0],["2026-03-30",35,90859,544,7,117,1,0,13,0],["2026-03-30",792,90832,19,1,31,1,0,1,0],["2026-03-30",792,90832,19,1,31,1,0,1,0],["2026-03-30",66,90780,4,0,49,1,0,3,0],["2026-03-30",1317,90760,72,35,31,1,0,1,0],["2026-03-30",35,90500,4,22,39,1,0,1,0],["2026-03-30",3599,90480,394,82,26,1,0,0,0],["2026-03-30",1332,90085,69,46,1,1,0,0,0],["2026-03-30",177,90000,96,0,10,1,0,0,0],["2026-03-30",396,90000,11,0,1,1,0,0,0],["2026-03-30",493,90000,59,37,5,1,0,5,0],["2026-03-30",516,90000,3,4,0,1,2,0,0],["2026-03-30",680,89664,345,0,31,1,0,1,0],["2026-03-30",792,89331,13,1,31,1,0,1,0],["2026-03-30",1194,89316,4,138,1,1,0,0,0],["2026-03-30",1194,89316,4,138,1,1,0,0,0],["2026-03-30",35,89105,315,91,89,1,0,13,0],["2026-03-30",35,89105,315,91,89,1,0,13,0],["2026-03-30",680,88836,345,0,31,1,0,1,0],["2026-03-30",680,88836,15,0,31,1,0,1,0],["2026-03-30",35,88588,540,91,114,1,0,13,0],["2026-03-30",35,88588,275,7,81,1,0,13,0],["2026-03-30",35,88588,323,91,81,1,0,13,0],["2026-03-30",35,88588,280,7,81,1,0,13,0],["2026-03-30",35,88588,280,91,81,1,0,13,0],["2026-03-30",35,88588,280,22,81,1,0,13,0],["2026-03-30",35,88588,280,7,81,1,0,13,0],["2026-03-30",35,88588,323,91,81,1,0,13,0],["2026-03-30",35,88374,540,91,81,1,0,13,0],["2026-03-30",2759,88032,63,35,31,1,0,1,0],["2026-03-30",2759,88032,63,35,31,1,0,1,0],["2026-03-30",2759,88032,63,35,31,1,0,1,0],["2026-03-30",2759,88032,63,35,31,1,0,1,0],["2026-03-30",2759,88032,63,35,31,1,0,1,0],["2026-03-30",1191,88008,4,35,1,1,0,1,0],["2026-03-30",3002,88008,3,244,31,1,0,1,0],["2026-03-30",3002,88008,3,244,31,1,0,1,0],["2026-03-30",35,87874,280,91,81,1,0,13,0],["2026-03-30",35,87874,275,91,81,1,0,13,0],["2026-03-30",174,87794,3,35,31,1,0,1,0],["2026-03-30",35,87733,280,91,81,1,0,13,0],["2026-03-30",35,87733,280,91,81,1,0,13,0],["2026-03-30",35,87656,544,91,117,1,0,13,0],["2026-03-30",1312,87640,19,35,31,1,0,1,0],["2026-03-30",918,87595,122,101,75,1,0,0,0],["2026-03-30",35,87588,280,91,81,1,0,13,0],["2026-03-30",35,87588,540,91,114,1,0,13,0],["2026-03-30",35,87588,540,91,114,1,0,13,0],["2026-03-30",35,87588,280,91,114,1,0,13,0],["2026-03-30",35,87588,323,91,114,1,0,13,0],["2026-03-30",35,87588,275,91,114,1,0,13,0],["2026-03-30",35,87588,275,112,114,1,0,13,0],["2026-03-30",35,87588,280,91,114,1,0,13,0],["2026-03-30",35,87588,280,91,114,1,0,13,0],["2026-03-30",35,87588,280,91,81,1,0,13,0],["2026-03-30",35,87588,275,91,81,1,0,13,0],["2026-03-30",35,87588,280,91,81,1,0,13,0],["2026-03-30",35,87588,323,91,81,1,0,13,0],["2026-03-30",35,87588,323,91,81,1,0,13,0],["2026-03-30",35,87588,280,91,81,1,0,13,0],["2026-03-30",35,87588,323,91,81,1,0,13,0],["2026-03-30",35,87588,275,91,81,1,0,13,0],["2026-03-30",35,87588,323,91,81,1,0,13,0],["2026-03-30",35,87588,275,91,81,1,0,13,0],["2026-03-30",35,87588,323,91,81,1,0,13,0],["2026-03-30",35,87588,323,91,81,1,0,13,0],["2026-03-30",35,87588,540,91,81,1,0,13,0],["2026-03-30",35,87588,540,91,81,1,0,13,0],["2026-03-30",35,87588,280,91,81,1,0,13,0],["2026-03-30",35,87588,280,91,81,1,0,13,0],["2026-03-30",35,87588,275,91,81,1,0,13,0],["2026-03-30",35,87588,540,91,81,1,0,13,0],["2026-03-30",35,87588,540,91,81,1,0,13,0],["2026-03-30",35,87588,280,91,81,1,0,13,0],["2026-03-30",35,87588,280,7,81,1,0,13,0],["2026-03-30",35,87588,280,91,81,1,0,13,0],["2026-03-30",35,87588,275,91,81,1,0,13,0],["2026-03-30",35,87588,275,91,81,1,0,13,0],["2026-03-30",35,87588,323,91,81,1,0,13,0],["2026-03-30",35,87588,280,7,81,1,0,13,0],["2026-03-30",35,87588,280,7,81,1,0,13,0],["2026-03-30",35,87588,275,91,81,1,0,13,0],["2026-03-30",35,87452,124,34,1,1,0,0,0],["2026-03-30",35,87414,280,91,118,1,0,13,0],["2026-03-30",680,87394,340,0,31,1,0,1,0],["2026-03-30",35,87376,544,52,117,1,0,13,0],["2026-03-30",2610,87304,63,1,31,1,0,1,0],["2026-03-30",2610,87304,63,1,31,1,0,1,0],["2026-03-30",3107,87272,4,2,0,1,0,0,0],["2026-03-30",3107,87272,79,2,0,1,0,0,0],["2026-03-30",35,87268,4,22,39,1,0,1,0],["2026-03-30",35,87233,323,91,114,1,0,13,0],["2026-03-30",35,87233,323,33,114,1,0,13,0],["2026-03-30",35,87233,540,91,81,1,0,13,0],["2026-03-30",680,87194,13,0,31,1,0,1,0],["2026-03-30",35,87148,280,7,42,1,0,13,0],["2026-03-30",2595,87142,11,35,31,1,0,1,0],["2026-03-30",2595,87142,11,35,31,1,0,1,0],["2026-03-30",35,87000,315,91,89,1,0,13,0],["2026-03-30",265,86760,58,0,5,1,0,0,0],["2026-03-30",864,86700,51,37,5,1,0,5,0],["2026-03-30",864,86700,59,37,5,1,0,5,0],["2026-03-30",1312,86655,19,35,31,1,0,1,0],["2026-03-30",680,86640,128,0,31,1,0,1,0],["2026-03-30",174,86604,15,35,31,1,0,1,0],["2026-03-30",174,86604,15,35,31,1,0,1,0],["2026-03-30",174,86604,3,35,31,1,0,1,0],["2026-03-30",5270,86500,1037,27,26,1,0,0,0],["2026-03-30",696,86486,340,0,31,1,0,1,0],["2026-03-30",408,86432,13,63,87,1,0,0,0],["2026-03-30",1129,86398,13,35,31,1,0,1,0],["2026-03-30",680,86366,20,0,31,1,0,1,0],["2026-03-30",792,86296,20,1,31,1,0,1,0],["2026-03-30",693,86254,5,35,31,1,0,1,0],["2026-03-30",758,86226,79,35,31,1,0,1,0],["2026-03-30",2893,85988,5,35,31,1,0,1,0],["2026-03-30",174,85428,16,35,31,1,0,1,0],["2026-03-30",174,85428,3,35,31,1,0,1,0],["2026-03-30",718,85411,12,1,31,1,0,1,0],["2026-03-30",718,85340,11,1,31,1,0,1,0],["2026-03-30",2893,85250,12,35,31,1,0,1,0],["2026-03-30",2893,85250,12,35,31,1,0,1,0],["2026-03-30",35,85073,315,91,89,1,0,13,0],["2026-03-30",35,85073,315,91,89,1,0,13,0],["2026-03-30",1322,84838,11,35,31,1,0,1,0],["2026-03-30",680,84822,3,0,31,1,0,1,0],["2026-03-30",699,84768,19,1,31,1,0,1,0],["2026-03-30",699,84768,344,1,31,1,0,1,0],["2026-03-30",693,84766,5,35,31,1,0,1,0],["2026-03-30",1129,84652,13,35,31,1,0,1,0],["2026-03-30",1174,84468,12,35,31,1,0,1,0],["2026-03-30",680,84371,63,0,31,1,0,1,0],["2026-03-30",3002,84336,15,244,31,1,0,1,0],["2026-03-30",3002,84336,15,244,31,1,0,1,0],["2026-03-30",1814,84001,4,1,1,1,0,0,0],["2026-03-30",99,84000,75,36,7,1,0,0,0],["2026-03-30",4200,84000,193,89,28,1,0,5,0],["2026-03-30",1191,83955,4,35,1,1,0,1,0],["2026-03-30",718,83916,128,1,31,1,0,1,0],["2026-03-30",2759,83766,3,35,31,1,0,1,0],["2026-03-30",792,83762,20,1,31,1,0,1,0],["2026-03-30",699,83734,19,1,31,1,0,1,0],["2026-03-30",693,83552,3,35,31,1,0,1,0],["2026-03-30",1191,83376,4,35,1,1,0,1,0],["2026-03-30",1191,83376,4,35,1,1,0,1,0],["2026-03-30",35,83278,315,91,89,1,0,13,0],["2026-03-30",35,83278,315,91,89,1,0,13,0],["2026-03-30",35,83174,544,22,117,1,0,13,0],["2026-03-30",1504,83160,12,35,31,1,0,1,0],["2026-03-30",1322,83142,345,35,31,1,0,1,0],["2026-03-30",680,83082,15,0,31,1,0,1,0],["2026-03-30",680,83082,15,0,31,1,0,1,0],["2026-03-30",174,83048,44,35,31,1,0,1,0],["2026-03-30",1191,82843,4,35,31,1,0,1,0],["2026-03-30",4201,82838,10,244,31,1,0,1,0],["2026-03-30",1191,82470,4,35,0,1,0,1,0],["2026-03-30",699,82426,19,1,31,1,0,1,0],["2026-03-30",35,82386,544,40,117,1,0,13,0],["2026-03-30",1312,82112,19,35,31,1,0,1,0],["2026-03-30",3279,82069,122,238,77,1,0,0,0],["2026-03-30",1194,81873,4,138,1,1,0,0,0],["2026-03-30",758,81648,19,35,31,1,0,1,0],["2026-03-30",3002,81522,16,244,31,1,0,1,0],["2026-03-30",3002,81522,16,244,31,1,0,1,0],["2026-03-30",1230,81420,44,9,87,1,0,0,0],["2026-03-30",3002,81340,76,244,31,1,0,1,0],["2026-03-30",3002,81340,76,244,31,1,0,1,0],["2026-03-30",3002,81340,44,244,31,1,0,1,0],["2026-03-30",3002,81340,44,244,31,1,0,1,0],["2026-03-30",3002,81340,16,244,31,1,0,1,0],["2026-03-30",2893,81300,12,35,31,1,0,1,0],["2026-03-30",2893,81300,12,35,31,1,0,1,0],["2026-03-30",680,81242,3,0,31,1,0,1,0],["2026-03-30",680,81242,63,0,31,1,0,1,0],["2026-03-30",1597,81000,316,36,7,1,0,1,0],["2026-03-30",35,81000,316,36,7,1,0,1,0],["2026-03-30",1511,80850,3,35,31,1,0,1,0],["2026-03-30",693,80808,12,35,31,1,0,1,0],["2026-03-30",693,80808,12,35,31,1,0,1,0],["2026-03-30",1843,80748,4,3,20,1,0,1,0],["2026-03-30",699,80696,19,1,31,1,0,1,0],["2026-03-30",680,80612,20,0,31,1,0,1,0],["2026-03-30",680,80612,16,0,31,1,0,1,0],["2026-03-30",680,80612,3,0,31,1,0,1,0],["2026-03-30",680,80612,63,0,31,1,0,1,0],["2026-03-30",680,80612,15,0,31,1,0,1,0],["2026-03-30",680,80612,63,0,31,1,0,1,0],["2026-03-30",680,80612,340,0,31,1,0,1,0],["2026-03-30",680,80584,76,0,31,1,0,1,0],["2026-03-30",712,80472,10,35,31,1,0,1,0],["2026-03-30",680,80348,63,0,31,1,0,1,0],["2026-03-30",699,80288,19,1,31,1,0,1,0],["2026-03-30",1184,80080,11,35,31,1,0,1,0],["2026-03-30",892,80000,58,38,5,1,0,5,0],["2026-03-30",5269,80000,1212,55,5,1,0,2,0],["2026-03-30",250,79800,341,0,20,1,0,1,0],["2026-03-30",696,79730,11,0,31,1,0,1,0],["2026-03-30",35,79632,315,30,89,1,0,13,0],["2026-03-30",1194,79632,19,138,31,1,0,1,0],["2026-03-30",174,79482,16,35,31,1,0,1,0],["2026-03-30",680,79366,68,0,31,1,0,1,0],["2026-03-30",718,79296,345,1,31,1,0,1,0],["2026-03-30",718,79296,345,1,31,1,0,1,0],["2026-03-30",718,79296,12,1,31,1,0,1,0],["2026-03-30",3002,79212,15,244,31,1,0,1,0],["2026-03-30",3002,79212,15,244,31,1,0,1,0],["2026-03-30",3855,79128,4,106,49,1,0,5,0],["2026-03-30",1302,79050,79,0,1,1,0,0,0],["2026-03-30",680,78970,63,0,31,1,0,1,0],["2026-03-30",680,78970,16,0,31,1,0,1,0],["2026-03-30",680,78970,76,0,31,1,0,1,0],["2026-03-30",1191,78744,4,35,1,1,0,1,0],["2026-03-30",1504,78736,5,35,31,1,0,1,0],["2026-03-30",1504,78736,5,35,31,1,0,1,0],["2026-03-30",712,78666,10,35,31,1,0,1,0],["2026-03-30",1189,78596,12,35,31,1,0,1,0],["2026-03-30",4754,78578,15,35,31,1,0,1,0],["2026-03-30",35,78473,544,91,117,1,0,13,0],["2026-03-30",174,78302,3,35,31,1,0,1,0],["2026-03-30",174,78302,3,35,31,1,0,1,0],["2026-03-30",174,78302,3,35,31,1,0,1,0],["2026-03-30",174,78302,3,35,31,1,0,1,0],["2026-03-30",174,78302,3,35,31,1,0,1,0],["2026-03-30",174,78302,15,35,31,1,0,1,0],["2026-03-30",174,78302,3,35,31,1,0,1,0],["2026-03-30",174,78302,3,35,31,1,0,1,0],["2026-03-30",174,78302,16,35,31,1,0,1,0],["2026-03-30",174,78302,16,35,31,1,0,1,0],["2026-03-30",680,78220,68,0,31,1,0,1,0],["2026-03-30",1191,78165,4,35,1,1,0,1,0],["2026-03-30",2893,78156,12,35,31,1,0,1,0],["2026-03-30",680,78146,16,0,31,1,0,1,0],["2026-03-30",680,78144,63,0,31,1,0,1,0],["2026-03-30",1504,78120,12,35,31,1,0,1,0],["2026-03-30",1504,78120,12,35,31,1,0,1,0],["2026-03-30",792,77990,4,1,31,1,0,1,0],["2026-03-30",1317,77974,13,35,31,1,0,1,0],["2026-03-30",1317,77961,82,35,31,1,0,1,0],["2026-03-30",1748,77760,122,0,75,1,0,0,0],["2026-03-30",680,77704,4,0,31,1,0,1,0],["2026-03-30",696,77588,10,0,31,1,0,1,0],["2026-03-30",4035,77358,69,46,1,1,0,0,0],["2026-03-30",2573,77339,68,0,87,1,0,0,0],["2026-03-30",680,77328,79,0,31,1,0,1,0],["2026-03-30",1194,77210,19,138,31,1,0,1,0],["2026-03-30",1136,77096,12,35,31,1,0,1,0],["2026-03-30",1889,76960,4,20,20,1,0,1,0],["2026-03-30",792,76940,19,1,31,1,0,1,0],["2026-03-30",792,76842,20,1,31,1,0,1,0],["2026-03-30",680,76816,20,0,31,1,0,1,0],["2026-03-30",1317,76812,20,35,31,1,0,1,0],["2026-03-30",2573,76790,3,0,87,1,0,0,0],["2026-03-30",1191,76601,4,35,31,1,0,1,0],["2026-03-30",680,76503,44,0,31,1,0,1,0],["2026-03-30",2744,76448,11,3,31,1,0,1,0],["2026-03-30",1191,76428,4,35,1,1,0,1,0],["2026-03-30",712,76423,10,35,31,1,0,1,0],["2026-03-30",2893,76380,5,35,31,1,0,1,0],["2026-03-30",680,76286,340,0,31,1,0,1,0],["2026-03-30",1129,76272,13,35,31,1,0,1,0],["2026-03-30",35,76269,323,91,81,1,0,13,0],["2026-03-30",35,76269,540,91,81,1,0,13,0],["2026-03-30",35,76269,323,91,81,1,0,13,0],["2026-03-30",35,76269,315,30,89,1,0,13,0],["2026-03-30",35,76269,315,91,89,1,0,13,0],["2026-03-30",35,76269,315,91,89,1,0,13,0],["2026-03-30",35,76269,315,91,89,1,0,13,0],["2026-03-30",35,76269,315,91,89,1,0,13,0],["2026-03-30",35,76269,315,91,89,1,0,13,0],["2026-03-30",35,76269,315,91,89,1,0,13,0],["2026-03-30",35,76269,315,30,89,1,0,13,0],["2026-03-30",35,76269,315,7,89,1,0,13,0],["2026-03-30",35,76269,315,22,89,1,0,13,0],["2026-03-30",35,76269,315,7,89,1,0,13,0],["2026-03-30",35,76269,315,91,89,1,0,13,0],["2026-03-30",35,76269,315,155,89,1,0,13,0],["2026-03-30",35,76269,315,155,89,1,0,13,0],["2026-03-30",35,76269,315,91,89,1,0,13,0],["2026-03-30",35,76269,315,7,89,1,0,13,0],["2026-03-30",35,76269,315,184,89,1,0,13,0],["2026-03-30",35,76269,315,7,89,1,0,13,0],["2026-03-30",35,76269,315,155,89,1,0,13,0],["2026-03-30",35,76269,315,7,89,1,0,13,0],["2026-03-30",35,76269,315,91,89,1,0,13,0],["2026-03-30",35,76269,315,91,89,1,0,13,0],["2026-03-30",35,76269,315,7,89,1,0,13,0],["2026-03-30",35,76269,315,7,89,1,0,13,0],["2026-03-30",35,76269,315,155,89,1,0,13,0],["2026-03-30",35,76269,315,91,89,1,0,13,0],["2026-03-30",35,76269,315,91,89,1,0,13,0],["2026-03-30",35,76269,315,91,89,1,0,13,0],["2026-03-30",35,76269,315,155,89,1,0,13,0],["2026-03-30",35,76269,315,159,89,1,0,13,0],["2026-03-30",35,76269,315,7,89,1,0,13,0],["2026-03-30",35,76269,315,7,89,1,0,13,0],["2026-03-30",35,76269,315,7,89,1,0,13,0],["2026-03-30",35,76269,315,155,89,1,0,13,0],["2026-03-30",35,76269,315,91,89,1,0,13,0],["2026-03-30",35,76269,315,7,89,1,0,13,0],["2026-03-30",35,76269,315,7,89,1,0,13,0],["2026-03-30",35,76269,315,91,89,1,0,13,0],["2026-03-30",35,76269,315,91,89,1,0,13,0],["2026-03-30",35,76269,315,91,89,1,0,13,0],["2026-03-30",35,76269,315,7,89,1,0,13,0],["2026-03-30",35,76269,315,155,89,1,0,13,0],["2026-03-30",35,76269,315,7,89,1,0,13,0],["2026-03-30",35,76269,315,7,89,1,0,13,0],["2026-03-30",35,76269,315,184,89,1,0,13,0],["2026-03-30",35,76269,315,91,89,1,0,13,0],["2026-03-30",35,76269,315,22,89,1,0,13,0],["2026-03-30",35,76269,315,7,89,1,0,13,0],["2026-03-30",35,76269,315,7,89,1,0,13,0],["2026-03-30",35,76269,315,7,89,1,0,13,0],["2026-03-30",35,76269,315,91,89,1,0,13,0],["2026-03-30",35,76269,315,91,89,1,0,13,0],["2026-03-30",35,76269,315,91,89,1,0,13,0],["2026-03-30",35,76269,315,30,89,1,0,13,0],["2026-03-30",35,76269,315,30,89,1,0,13,0],["2026-03-30",35,76269,315,91,89,1,0,13,0],["2026-03-30",35,76269,315,30,89,1,0,13,0],["2026-03-30",35,76269,315,7,89,1,0,13,0],["2026-03-30",35,76269,315,30,89,1,0,13,0],["2026-03-30",35,76269,275,7,114,1,0,13,0],["2026-03-30",1136,76248,5,35,31,1,0,1,0],["2026-03-30",699,76216,19,1,31,1,0,1,0],["2026-03-30",699,76216,19,1,31,1,0,1,0],["2026-03-30",699,76216,20,1,31,1,0,1,0],["2026-03-30",699,76216,19,1,31,1,0,1,0],["2026-03-30",699,76216,19,1,31,1,0,1,0],["2026-03-30",699,76216,19,1,31,1,0,1,0],["2026-03-30",699,76216,19,1,31,1,0,1,0],["2026-03-30",192,76136,4,1,0,1,0,0,0],["2026-03-30",192,76136,4,1,0,1,0,0,0],["2026-03-30",680,76072,4,0,1,1,0,0,0],["2026-03-30",758,75712,19,35,31,1,0,1,0],["2026-03-30",35,75555,540,91,114,1,0,13,0],["2026-03-30",3002,75390,16,244,31,1,0,1,0],["2026-03-30",3002,75390,3,244,31,1,0,1,0],["2026-03-30",790,75348,10,35,31,1,0,1,0],["2026-03-30",35,75269,323,91,114,1,0,13,0],["2026-03-30",35,75269,280,7,114,1,0,13,0],["2026-03-30",35,75269,280,30,114,1,0,13,0],["2026-03-30",35,75269,275,91,114,1,0,13,0],["2026-03-30",35,75269,280,112,114,1,0,13,0],["2026-03-30",35,75269,540,7,114,1,0,13,0],["2026-03-30",35,75269,275,91,114,1,0,13,0],["2026-03-30",35,75269,280,91,114,1,0,13,0],["2026-03-30",35,75269,275,91,114,1,0,13,0],["2026-03-30",699,75164,19,1,31,1,0,1,0],["2026-03-30",35,75004,280,30,114,1,0,13,0],["2026-03-30",2797,75000,69,51,1,1,0,0,0],["2026-03-30",105,75000,20,53,1,1,0,0,0],["2026-03-30",680,74984,3,0,31,1,0,1,0],["2026-03-30",680,74984,12,0,31,1,0,1,0],["2026-03-30",693,74928,12,35,31,1,0,1,0],["2026-03-30",680,74858,16,0,31,1,0,1,0],["2026-03-30",680,74858,15,0,31,1,0,1,0],["2026-03-30",680,74858,16,0,31,1,0,1,0],["2026-03-30",680,74858,63,0,31,1,0,1,0],["2026-03-30",680,74858,20,0,31,1,0,1,0],["2026-03-30",680,74858,15,0,31,1,0,1,0],["2026-03-30",680,74858,16,0,31,1,0,1,0],["2026-03-30",680,74858,63,0,31,1,0,1,0],["2026-03-30",680,74858,3,0,31,1,0,1,0],["2026-03-30",680,74858,15,0,31,1,0,1,0],["2026-03-30",680,74858,11,0,31,1,0,1,0],["2026-03-30",680,74858,16,0,31,1,0,1,0],["2026-03-30",680,74858,16,0,31,1,0,1,0],["2026-03-30",680,74858,3,0,31,1,0,1,0],["2026-03-30",680,74858,340,0,31,1,0,1,0],["2026-03-30",680,74858,63,0,31,1,0,1,0],["2026-03-30",680,74858,15,0,31,1,0,1,0],["2026-03-30",680,74858,16,0,31,1,0,1,0],["2026-03-30",680,74858,16,0,31,1,0,1,0],["2026-03-30",680,74858,11,0,31,1,0,1,0],["2026-03-30",680,74858,15,0,31,1,0,1,0],["2026-03-30",680,74858,63,0,31,1,0,1,0],["2026-03-30",680,74858,20,0,31,1,0,1,0],["2026-03-30",680,74858,79,0,31,1,0,1,0],["2026-03-30",680,74858,16,0,31,1,0,1,0],["2026-03-30",680,74858,19,0,31,1,0,1,0],["2026-03-30",680,74844,68,0,31,1,0,1,0],["2026-03-30",680,74844,4,0,31,1,0,1,0],["2026-03-30",35,74842,544,91,117,1,0,13,0],["2026-03-30",792,74566,19,1,31,1,0,1,0],["2026-03-30",792,74566,19,1,31,1,0,1,0],["2026-03-30",792,74566,344,1,31,1,0,1,0],["2026-03-30",149,74520,113,0,10,1,0,0,0],["2026-03-30",174,74489,44,35,31,1,0,1,0],["2026-03-30",1322,74270,12,35,31,1,0,1,0],["2026-03-30",1129,74082,20,35,31,1,0,1,0],["2026-03-30",1129,74082,20,35,31,1,0,1,0],["2026-03-30",680,74016,4,0,1,1,0,0,0],["2026-03-30",35,74000,645,112,42,1,0,13,0],["2026-03-30",1189,73906,12,35,31,1,0,1,0],["2026-03-30",1189,73906,128,35,31,1,0,1,0],["2026-03-30",1189,73906,12,35,31,1,0,1,0],["2026-03-30",1189,73906,12,35,31,1,0,1,0],["2026-03-30",1189,73906,5,35,31,1,0,1,0],["2026-03-30",2906,73650,433,239,58,1,8,4,0],["2026-03-30",2906,73650,433,239,58,1,8,4,0],["2026-03-30",680,73624,15,0,31,1,0,1,0],["2026-03-30",680,73624,3,0,31,1,0,1,0],["2026-03-30",712,73500,10,35,31,1,0,1,0],["2026-03-30",712,73500,10,35,31,1,0,1,0],["2026-03-30",1814,73500,4,1,1,1,0,0,0],["2026-03-30",1317,73332,13,35,31,1,0,1,0],["2026-03-30",1317,73332,20,35,31,1,0,1,0],["2026-03-30",1317,73332,63,35,31,1,0,1,0],["2026-03-30",1317,73332,63,35,31,1,0,1,0],["2026-03-30",174,73218,3,35,31,1,0,1,0],["2026-03-30",680,73216,16,0,31,1,0,1,0],["2026-03-30",680,73216,16,0,31,1,0,1,0],["2026-03-30",680,73213,63,0,31,1,0,1,0],["2026-03-30",696,73010,15,0,31,1,0,1,0],["2026-03-30",696,73010,15,0,31,1,0,1,0],["2026-03-30",696,73010,10,0,31,1,0,1,0],["2026-03-30",696,73010,15,0,31,1,0,1,0],["2026-03-30",81,72960,145,42,33,1,5,0,0],["2026-03-30",1191,72954,4,35,1,1,0,1,0],["2026-03-30",1191,72769,4,35,31,1,0,1,0],["2026-03-30",35,72754,315,91,89,1,0,13,0],["2026-03-30",35,72754,315,40,89,1,0,13,0],["2026-03-30",35,72754,315,184,89,1,0,13,0],["2026-03-30",35,72754,315,186,89,1,0,13,0],["2026-03-30",35,72754,315,184,89,1,0,13,0],["2026-03-30",35,72754,315,30,89,1,0,13,0],["2026-03-30",35,72754,315,30,89,1,0,13,0],["2026-03-30",35,72754,315,30,89,1,0,13,0],["2026-03-30",35,72754,315,33,89,1,0,13,0],["2026-03-30",35,72754,315,91,89,1,0,13,0],["2026-03-30",35,72754,315,91,89,1,0,13,0],["2026-03-30",35,72754,315,91,89,1,0,13,0],["2026-03-30",564,72600,107,0,15,1,0,5,0],["2026-03-30",35,72507,315,30,89,1,0,13,0],["2026-03-30",35,72500,74,0,7,1,0,4,0],["2026-03-30",35,72496,540,91,81,1,0,13,0],["2026-03-30",35,72496,323,7,42,1,0,13,0],["2026-03-30",35,72496,323,91,81,1,0,13,0],["2026-03-30",35,72496,275,91,81,1,0,13,0],["2026-03-30",35,72496,323,7,81,1,0,13,0],["2026-03-30",35,72496,323,91,81,1,0,13,0],["2026-03-30",1317,72404,13,35,31,1,0,1,0],["2026-03-30",2573,72402,4,0,87,1,0,0,0],["2026-03-30",680,72390,3,0,31,1,0,1,0],["2026-03-30",1230,72366,10,9,31,1,0,1,0],["2026-03-30",1312,72352,19,35,31,1,0,1,0],["2026-03-30",3692,72336,910,251,26,1,5,0,0],["2026-03-30",1504,72324,5,35,31,1,0,1,0],["2026-03-30",1504,72324,5,35,31,1,0,1,0],["2026-03-30",1317,72158,4,35,31,1,0,1,0],["2026-03-30",35,72007,315,7,89,1,0,13,0],["2026-03-30",1194,71949,341,138,1,1,0,0,0],["2026-03-30",792,71796,20,1,31,1,0,1,0],["2026-03-30",1184,71792,130,35,31,1,0,1,0],["2026-03-30",699,71736,19,1,31,1,0,1,0],["2026-03-30",699,71736,19,1,31,1,0,1,0],["2026-03-30",699,71736,20,1,31,1,0,1,0],["2026-03-30",2894,71654,5,35,0,1,0,1,0],["2026-03-30",2894,71654,5,35,0,1,0,1,0],["2026-03-30",1191,71540,344,35,31,1,0,1,0],["2026-03-30",174,71438,16,35,31,1,0,1,0],["2026-03-30",174,71356,410,35,31,1,0,1,0],["2026-03-30",35,71317,315,16,89,1,0,13,0],["2026-03-30",792,71274,20,1,31,1,0,1,0],["2026-03-30",100,71256,77,7,10,1,0,0,0],["2026-03-30",1821,71232,4,0,20,1,0,1,0],["2026-03-30",174,71176,11,35,31,1,0,1,0],["2026-03-30",149,71040,113,0,10,1,0,0,0],["2026-03-30",149,71040,113,0,10,1,0,0,0],["2026-03-30",2893,71008,5,35,31,1,0,1,0],["2026-03-30",2893,71008,5,35,31,1,0,1,0],["2026-03-30",35,70998,315,91,89,1,0,13,0],["2026-03-30",35,70959,315,184,89,1,0,13,0],["2026-03-30",35,70959,315,184,89,1,0,13,0],["2026-03-30",35,70959,315,91,89,1,0,13,0],["2026-03-30",35,70959,315,7,89,1,0,13,0],["2026-03-30",35,70959,315,155,89,1,0,13,0],["2026-03-30",35,70959,315,91,89,1,0,13,0],["2026-03-30",35,70959,315,91,89,1,0,13,0],["2026-03-30",35,70959,315,30,89,1,0,13,0],["2026-03-30",35,70959,315,7,89,1,0,13,0],["2026-03-30",35,70959,315,91,89,1,0,13,0],["2026-03-30",35,70959,315,7,89,1,0,13,0],["2026-03-30",35,70959,315,184,89,1,0,13,0],["2026-03-30",35,70959,315,22,89,1,0,13,0],["2026-03-30",35,70959,315,7,89,1,0,13,0],["2026-03-30",35,70959,315,30,89,1,0,13,0],["2026-03-30",35,70959,315,138,89,1,0,13,0],["2026-03-30",35,70959,315,91,89,1,0,13,0],["2026-03-30",35,70959,315,91,89,1,0,13,0],["2026-03-30",35,70959,315,22,89,1,0,13,0],["2026-03-30",35,70959,315,91,89,1,0,13,0],["2026-03-30",35,70959,315,91,89,1,0,13,0],["2026-03-30",35,70959,315,22,89,1,0,13,0],["2026-03-30",35,70959,315,22,89,1,0,13,0],["2026-03-30",35,70959,315,91,89,1,0,13,0],["2026-03-30",35,70959,315,33,89,1,0,13,0],["2026-03-30",35,70959,315,91,89,1,0,13,0],["2026-03-30",35,70959,315,30,89,1,0,13,0],["2026-03-30",35,70959,315,22,89,1,0,13,0],["2026-03-30",35,70959,315,33,89,1,0,13,0],["2026-03-30",35,70959,315,91,89,1,0,13,0],["2026-03-30",35,70959,315,91,89,1,0,13,0],["2026-03-30",35,70959,315,91,89,1,0,13,0],["2026-03-30",35,70959,315,33,89,1,0,13,0],["2026-03-30",35,70959,315,91,89,1,0,13,0],["2026-03-30",35,70959,315,7,89,1,0,13,0],["2026-03-30",35,70959,315,155,89,1,0,13,0],["2026-03-30",35,70959,315,91,89,1,0,13,0],["2026-03-30",35,70959,315,30,89,1,0,13,0],["2026-03-30",35,70959,315,91,89,1,0,13,0],["2026-03-30",35,70959,315,91,89,1,0,13,0],["2026-03-30",35,70959,315,7,89,1,0,13,0],["2026-03-30",35,70959,315,30,89,1,0,13,0],["2026-03-30",35,70899,315,7,89,1,0,13,0],["2026-03-30",1513,70828,540,91,81,1,0,13,0],["2026-03-30",35,70828,280,91,114,1,0,13,0],["2026-03-30",35,70828,540,7,114,1,0,13,0],["2026-03-30",35,70828,540,7,114,1,0,13,0],["2026-03-30",35,70828,275,91,114,1,0,13,0],["2026-03-30",35,70828,540,91,81,1,0,13,0],["2026-03-30",2573,70757,63,0,87,1,0,0,0],["2026-03-30",35,70681,540,91,42,1,0,13,0],["2026-03-30",1191,70638,4,35,1,1,0,1,0],["2026-03-30",35,70611,323,7,114,1,0,13,0],["2026-03-30",35,70352,315,16,89,1,0,13,0],["2026-03-30",680,70326,340,0,31,1,0,1,0],["2026-03-30",2573,70208,508,0,87,1,0,0,0],["2026-03-30",2573,70208,3,0,87,1,0,0,0],["2026-03-30",2573,70208,44,0,87,1,0,0,0],["2026-03-30",35,70131,315,91,89,1,0,13,0],["2026-03-30",1191,70059,200,35,1,1,0,1,0],["2026-03-30",174,70000,15,35,31,1,0,1,0],["2026-03-30",887,70000,51,83,5,1,0,9,0],["2026-03-30",4200,70000,193,89,28,1,0,5,0],["2026-03-30",1803,70000,128,55,1,1,0,0,0],["2026-03-30",768,70000,51,37,5,1,0,5,0],["2026-03-30",1312,69962,19,35,31,1,0,1,0],["2026-03-30",680,69926,15,0,31,1,0,1,0],["2026-03-30",680,69904,4,0,1,1,0,0,0],["2026-03-30",1317,69838,20,35,31,1,0,1,0],["2026-03-30",792,69818,19,1,31,1,0,1,0],["2026-03-30",35,69703,315,7,89,1,0,13,0],["2026-03-30",35,69695,315,188,89,1,0,13,0],["2026-03-30",1174,69568,200,35,31,1,0,1,0],["2026-03-30",35,69519,315,187,89,1,0,13,0],["2026-03-30",1191,69480,4,35,1,1,0,1,0],["2026-03-30",792,69332,4,1,31,1,0,1,0],["2026-03-30",35,69287,315,7,89,1,0,13,0],["2026-03-30",35,69249,315,16,89,1,0,13,0],["2026-03-30",35,69177,280,30,114,1,0,13,0],["2026-03-30",3002,69150,15,244,31,1,0,1,0],["2026-03-30",3002,69150,15,244,31,1,0,1,0],["2026-03-30",1174,69145,12,35,31,1,0,1,0],["2026-03-30",680,69104,15,0,31,1,0,1,0],["2026-03-30",680,69104,340,0,31,1,0,1,0],["2026-03-30",680,69104,16,0,31,1,0,1,0],["2026-03-30",680,69104,4,0,31,1,0,1,0],["2026-03-30",680,69104,20,0,31,1,0,1,0],["2026-03-30",680,69090,15,0,31,1,0,1,0],["2026-03-30",4,69088,4,2,20,1,0,1,0],["2026-03-30",4437,69000,150,0,75,1,0,3,0],["2026-03-30",35,68844,275,91,116,1,0,13,0],["2026-03-30",174,68810,3,35,31,1,0,1,0],["2026-03-30",1191,68488,4,35,31,1,0,1,0],["2026-03-30",35,68423,315,155,89,1,0,13,0],["2026-03-30",35,68309,275,91,116,1,0,13,0],["2026-03-30",1814,68250,4,1,1,1,0,0,0],["2026-03-30",35,67993,315,30,89,1,0,13,0],["2026-03-30",35,67945,315,91,89,1,0,13,0],["2026-03-30",1748,67920,122,0,75,1,0,0,0],["2026-03-30",174,67634,3,35,31,1,0,1,0],["2026-03-30",758,67298,140,35,31,1,0,1,0],["2026-03-30",35,67170,315,91,89,1,0,13,0],["2026-03-30",35,66919,315,7,89,1,0,13,0],["2026-03-30",718,66892,15,1,31,1,0,1,0],["2026-03-30",1312,66824,19,35,31,1,0,1,0],["2026-03-30",192,66619,4,1,0,1,0,0,0],["2026-03-30",35,66619,540,91,42,1,0,13,0],["2026-03-30",35,66518,315,91,89,1,0,13,0],["2026-03-30",3643,66500,100,128,15,1,0,5,0],["2026-03-30",35,66401,315,184,89,1,0,13,0],["2026-03-30",35,66348,315,16,89,1,0,13,0],["2026-03-30",1317,66344,13,35,31,1,0,1,0],["2026-03-30",3731,66250,193,0,28,1,0,5,0],["2026-03-30",696,66062,11,0,31,1,0,1,0],["2026-03-30",1511,66038,3,35,31,1,0,1,0],["2026-03-30",2550,66000,124,0,1,1,0,0,0],["2026-03-30",1191,65976,4,35,0,1,0,1,0],["2026-03-30",1191,65976,4,35,0,1,0,1,0],["2026-03-30",1191,65976,4,35,0,1,0,1,0],["2026-03-30",1191,65976,200,35,0,1,0,1,0],["2026-03-30",1191,65976,4,35,0,1,0,1,0],["2026-03-30",1191,65976,14,35,0,1,0,1,0],["2026-03-30",1191,65976,4,35,0,1,0,1,0],["2026-03-30",1191,65976,4,35,0,1,0,1,0],["2026-03-30",1191,65976,4,35,0,1,0,1,0],["2026-03-30",1191,65976,4,35,0,1,0,1,0],["2026-03-30",696,65892,15,0,31,1,0,1,0],["2026-03-30",1189,65688,5,35,31,1,0,1,0],["2026-03-30",35,65677,315,91,89,1,0,13,0],["2026-03-30",35,65646,315,91,89,1,0,13,0],["2026-03-30",35,65646,315,91,89,1,0,13,0],["2026-03-30",35,65646,315,155,89,1,0,13,0],["2026-03-30",35,65646,315,7,89,1,0,13,0],["2026-03-30",35,65646,315,30,89,1,0,13,0],["2026-03-30",35,65646,315,91,89,1,0,13,0],["2026-03-30",35,65646,315,91,89,1,0,13,0],["2026-03-30",35,65646,315,91,89,1,0,13,0],["2026-03-30",35,65646,315,91,89,1,0,13,0],["2026-03-30",35,65646,315,91,89,1,0,13,0],["2026-03-30",35,65646,315,91,89,1,0,13,0],["2026-03-30",35,65646,315,7,89,1,0,13,0],["2026-03-30",35,65646,315,7,89,1,0,13,0],["2026-03-30",35,65646,315,22,89,1,0,13,0],["2026-03-30",35,65646,315,91,89,1,0,13,0],["2026-03-30",35,65646,315,155,89,1,0,13,0],["2026-03-30",35,65646,315,184,89,1,0,13,0],["2026-03-30",35,65646,315,91,89,1,0,13,0],["2026-03-30",35,65646,315,91,89,1,0,13,0],["2026-03-30",35,65646,315,91,89,1,0,13,0],["2026-03-30",35,65646,315,7,89,1,0,13,0],["2026-03-30",35,65646,315,91,89,1,0,13,0],["2026-03-30",35,65646,315,155,89,1,0,13,0],["2026-03-30",35,65646,315,91,89,1,0,13,0],["2026-03-30",35,65646,315,7,89,1,0,13,0],["2026-03-30",35,65646,315,7,89,1,0,13,0],["2026-03-30",35,65646,315,7,89,1,0,13,0],["2026-03-30",35,65646,315,91,89,1,0,13,0],["2026-03-30",35,65646,315,91,89,1,0,13,0],["2026-03-30",35,65646,315,7,89,1,0,13,0],["2026-03-30",35,65646,315,155,89,1,0,13,0],["2026-03-30",35,65646,315,22,89,1,0,13,0],["2026-03-30",35,65646,315,91,89,1,0,13,0],["2026-03-30",35,65646,315,7,89,1,0,13,0],["2026-03-30",35,65646,315,7,89,1,0,13,0],["2026-03-30",35,65646,315,91,89,1,0,13,0],["2026-03-30",35,65646,315,91,89,1,0,13,0],["2026-03-30",35,65646,315,91,89,1,0,13,0],["2026-03-30",35,65646,315,91,89,1,0,13,0],["2026-03-30",35,65646,315,184,89,1,0,13,0],["2026-03-30",35,65646,315,7,89,1,0,13,0],["2026-03-30",35,65646,315,7,89,1,0,13,0],["2026-03-30",35,65646,315,7,89,1,0,13,0],["2026-03-30",35,65646,315,155,89,1,0,13,0],["2026-03-30",35,65646,315,91,89,1,0,13,0],["2026-03-30",35,65646,315,155,89,1,0,13,0],["2026-03-30",35,65646,315,184,89,1,0,13,0],["2026-03-30",35,65646,315,7,89,1,0,13,0],["2026-03-30",35,65646,315,7,89,1,0,13,0],["2026-03-30",35,65646,315,155,89,1,0,13,0],["2026-03-30",35,65646,315,91,89,1,0,13,0],["2026-03-30",35,65646,315,7,89,1,0,13,0],["2026-03-30",35,65646,315,7,89,1,0,13,0],["2026-03-30",35,65646,315,7,89,1,0,13,0],["2026-03-30",35,65646,315,184,89,1,0,13,0],["2026-03-30",35,65646,315,7,89,1,0,13,0],["2026-03-30",35,65646,315,7,89,1,0,13,0],["2026-03-30",35,65646,315,155,89,1,0,13,0],["2026-03-30",35,65646,315,7,89,1,0,13,0],["2026-03-30",35,65646,315,155,89,1,0,13,0],["2026-03-30",35,65646,315,7,89,1,0,13,0],["2026-03-30",35,65646,315,91,89,1,0,13,0],["2026-03-30",35,65646,315,33,89,1,0,13,0],["2026-03-30",35,65646,315,7,89,1,0,13,0],["2026-03-30",35,65646,315,91,89,1,0,13,0],["2026-03-30",35,65646,315,7,89,1,0,13,0],["2026-03-30",35,65646,315,7,89,1,0,13,0],["2026-03-30",35,65646,315,7,89,1,0,13,0],["2026-03-30",35,65646,315,22,89,1,0,13,0],["2026-03-30",35,65646,315,91,89,1,0,13,0],["2026-03-30",35,65646,315,91,89,1,0,13,0],["2026-03-30",35,65646,315,30,89,1,0,13,0],["2026-03-30",35,65646,315,30,89,1,0,13,0],["2026-03-30",35,65646,315,91,89,1,0,13,0],["2026-03-30",35,65646,315,7,89,1,0,13,0],["2026-03-30",35,65646,315,112,89,1,0,13,0],["2026-03-30",35,65646,315,112,89,1,0,13,0],["2026-03-30",35,65646,315,112,89,1,0,13,0],["2026-03-30",35,65646,280,91,114,1,0,13,0],["2026-03-30",35,65646,323,91,81,1,0,13,0],["2026-03-30",35,65646,323,91,81,1,0,13,0],["2026-03-30",1230,65605,11,9,31,1,0,1,0],["2026-03-30",1191,65427,4,35,1,1,0,1,0],["2026-03-30",1230,65276,344,9,31,1,0,1,0],["2026-03-30",174,65254,3,35,31,1,0,1,0],["2026-03-30",693,65250,5,35,31,1,0,1,0],["2026-03-30",1317,65184,63,35,31,1,0,1,0],["2026-03-30",1317,65184,63,35,31,1,0,1,0],["2026-03-30",35,65184,540,91,42,1,0,13,0],["2026-03-30",1317,65156,82,35,31,1,0,1,0],["2026-03-30",1191,65145,4,35,31,1,0,1,0],["2026-03-30",2883,65114,417,147,25,1,0,0,0],["2026-03-30",1191,65072,4,35,31,1,0,1,0],["2026-03-30",1191,65072,4,35,31,1,0,1,0],["2026-03-30",792,65044,20,1,31,1,0,1,0],["2026-03-30",1513,65001,540,91,81,1,0,13,0],["2026-03-30",35,65001,275,91,114,1,0,13,0],["2026-03-30",35,65001,540,91,81,1,0,13,0],["2026-03-30",35,65001,540,91,81,1,0,13,0],["2026-03-30",680,64986,63,0,31,1,0,1,0],["2026-03-30",680,64980,79,0,31,1,0,1,0],["2026-03-30",35,64932,540,91,114,1,0,13,0],["2026-03-30",361,64902,4,0,1,1,0,0,0],["2026-03-30",1191,64848,4,35,1,1,0,1,0],["2026-03-30",1191,64848,4,35,1,1,0,1,0],["2026-03-30",35,64842,280,7,116,1,0,13,0],["2026-03-30",1136,64708,5,35,31,1,0,1,0],["2026-03-30",35,64685,315,30,89,1,0,13,0],["2026-03-30",35,64646,275,91,114,1,0,13,0],["2026-03-30",35,64646,275,91,114,1,0,13,0],["2026-03-30",35,64646,540,91,114,1,0,13,0],["2026-03-30",35,64646,280,91,114,1,0,13,0],["2026-03-30",35,64646,275,91,114,1,0,13,0],["2026-03-30",35,64646,323,91,114,1,0,13,0],["2026-03-30",792,64560,19,1,31,1,0,1,0],["2026-03-30",680,64164,13,0,31,1,0,1,0],["2026-03-30",1504,64152,5,35,31,1,0,1,0],["2026-03-30",1504,64152,5,35,31,1,0,1,0],["2026-03-30",174,64145,15,35,31,1,0,1,0],["2026-03-30",35,64131,315,91,89,1,0,13,0],["2026-03-30",35,64106,315,91,89,1,0,13,0],["2026-03-30",792,64098,142,1,31,1,0,1,0],["2026-03-30",1317,64010,13,35,31,1,0,1,0],["2026-03-30",1504,63932,12,35,31,1,0,1,0],["2026-03-30",1504,63932,12,35,31,1,0,1,0],["2026-03-30",35,63901,315,91,89,1,0,13,0],["2026-03-30",696,63784,11,0,31,1,0,1,0],["2026-03-30",5268,63500,394,10,47,1,0,0,0],["2026-03-30",2527,63450,587,55,61,1,0,1,0],["2026-03-30",35,63411,315,91,89,1,0,13,0],["2026-03-30",1230,63360,11,9,31,1,0,1,0],["2026-03-30",680,63336,68,0,31,1,0,1,0],["2026-03-30",680,63336,63,0,31,1,0,1,0],["2026-03-30",680,63336,16,0,31,1,0,1,0],["2026-03-30",680,63336,20,0,31,1,0,1,0],["2026-03-30",680,63328,4,0,31,1,0,1,0],["2026-03-30",35,63321,315,7,89,1,0,13,0],["2026-03-30",174,63303,15,35,31,1,0,1,0],["2026-03-30",3002,63270,4,244,31,1,0,1,0],["2026-03-30",3002,63270,4,244,31,1,0,1,0],["2026-03-30",1194,63266,14,138,1,1,0,0,0],["2026-03-30",680,63136,20,0,31,1,0,1,0],["2026-03-30",696,63094,340,0,31,1,0,1,0],["2026-03-30",1814,63000,4,1,1,1,0,0,0],["2026-03-30",516,63000,3,4,0,1,2,0,0],["2026-03-30",35,62999,315,30,89,1,0,13,0],["2026-03-30",1230,62970,11,9,31,1,0,1,0],["2026-03-30",35,62961,315,91,89,1,0,13,0],["2026-03-30",680,62930,76,0,31,1,0,1,0],["2026-03-30",1129,62860,13,35,31,1,0,1,0],["2026-03-30",699,62762,20,1,31,1,0,1,0],["2026-03-30",2759,62566,44,35,31,1,0,1,0],["2026-03-30",2759,62566,44,35,31,1,0,1,0],["2026-03-30",2759,62566,44,35,31,1,0,1,0],["2026-03-30",2759,62566,44,35,31,1,0,1,0],["2026-03-30",2759,62566,63,35,31,1,0,1,0],["2026-03-30",2759,62566,63,35,31,1,0,1,0],["2026-03-30",2759,62566,63,35,31,1,0,1,0],["2026-03-30",2759,62566,63,35,31,1,0,1,0],["2026-03-30",792,62555,20,1,31,1,0,1,0],["2026-03-30",680,62496,68,0,31,1,0,1,0],["2026-03-30",3774,62400,346,35,1,1,0,1,0],["2026-03-30",3774,62400,346,35,1,1,0,1,0],["2026-03-30",35,62235,315,184,89,1,0,13,0],["2026-03-30",35,62131,315,184,89,1,0,13,0],["2026-03-30",35,62131,315,7,89,1,0,13,0],["2026-03-30",35,62131,315,184,89,1,0,13,0],["2026-03-30",35,62131,315,7,89,1,0,13,0],["2026-03-30",35,62131,315,186,89,1,0,13,0],["2026-03-30",35,62131,315,184,89,1,0,13,0],["2026-03-30",35,62131,315,184,89,1,0,13,0],["2026-03-30",35,62131,315,7,89,1,0,13,0],["2026-03-30",35,62131,315,7,89,1,0,13,0],["2026-03-30",35,62131,315,30,89,1,0,13,0],["2026-03-30",35,62131,315,112,89,1,0,13,0],["2026-03-30",792,62098,19,1,31,1,0,1,0],["2026-03-30",3002,61796,44,244,31,1,0,1,0],["2026-03-30",680,61694,63,0,31,1,0,1,0],["2026-03-30",174,61694,3,35,31,1,0,1,0],["2026-03-30",1317,61688,13,35,31,1,0,1,0],["2026-03-30",680,61680,4,0,31,1,0,1,0],["2026-03-30",2573,61432,68,0,87,1,0,0,0],["2026-03-30",2573,61432,3,0,87,1,0,0,0],["2026-03-30",2573,61432,3,0,87,1,0,0,0],["2026-03-30",1230,61372,4,9,87,1,0,0,0],["2026-03-30",3563,61372,316,36,7,1,0,1,0],["2026-03-30",696,61314,15,0,31,1,0,1,0],["2026-03-30",693,61292,10,35,31,1,0,1,0],["2026-03-30",693,61292,3,35,31,1,0,1,0],["2026-03-30",693,61292,3,35,31,1,0,1,0],["2026-03-30",693,61292,68,35,31,1,0,1,0],["2026-03-30",693,61292,16,35,31,1,0,1,0],["2026-03-30",35,61153,4,16,39,1,0,1,0],["2026-03-30",35,61137,315,184,89,1,0,13,0],["2026-03-30",792,61026,19,1,31,1,0,1,0],["2026-03-30",2117,61012,341,69,20,1,0,13,0],["2026-03-30",2117,61012,140,69,20,1,0,13,0],["2026-03-30",35,60985,540,91,116,1,0,13,0],["2026-03-30",35,60985,540,91,116,1,0,13,0],["2026-03-30",5032,60960,200,145,49,1,8,3,0],["2026-03-30",35,60796,280,7,116,1,0,13,0],["2026-03-30",1194,60785,14,138,1,1,0,0,0],["2026-03-30",1230,60728,344,9,31,1,0,1,0],["2026-03-30",1230,60728,10,9,31,1,0,1,0],["2026-03-30",174,60508,16,35,31,1,0,1,0],["2026-03-30",174,60508,3,35,31,1,0,1,0],["2026-03-30",174,60508,63,35,31,1,0,1,0],["2026-03-30",174,60508,15,35,31,1,0,1,0],["2026-03-30",174,60508,76,35,31,1,0,1,0],["2026-03-30",174,60508,410,35,31,1,0,1,0],["2026-03-30",2519,60360,71,48,12,1,3,4,0],["2026-03-30",35,60347,315,91,89,1,0,13,0],["2026-03-30",35,60336,315,86,89,1,0,13,0],["2026-03-30",35,60336,315,155,89,1,0,13,0],["2026-03-30",35,60336,315,91,89,1,0,13,0],["2026-03-30",35,60336,315,7,89,1,0,13,0],["2026-03-30",35,60336,315,155,89,1,0,13,0],["2026-03-30",35,60336,315,7,89,1,0,13,0],["2026-03-30",35,60336,315,91,89,1,0,13,0],["2026-03-30",35,60336,315,155,89,1,0,13,0],["2026-03-30",35,60336,315,91,89,1,0,13,0],["2026-03-30",35,60336,315,91,89,1,0,13,0],["2026-03-30",35,60336,315,155,89,1,0,13,0],["2026-03-30",35,60336,315,7,89,1,0,13,0],["2026-03-30",35,60336,315,91,89,1,0,13,0],["2026-03-30",35,60336,315,91,89,1,0,13,0],["2026-03-30",35,60336,315,91,89,1,0,13,0],["2026-03-30",35,60336,315,91,89,1,0,13,0],["2026-03-30",35,60336,315,30,89,1,0,13,0],["2026-03-30",35,60336,315,91,89,1,0,13,0],["2026-03-30",35,60336,315,7,89,1,0,13,0],["2026-03-30",35,60336,315,112,89,1,0,13,0],["2026-03-30",718,60288,11,1,31,1,0,1,0],["2026-03-30",1191,60216,4,35,1,1,0,1,0],["2026-03-30",680,60152,15,0,31,1,0,1,0],["2026-03-30",2744,60129,11,3,31,1,0,1,0],["2026-03-30",680,60052,20,0,31,1,0,1,0],["2026-03-30",1597,60000,316,36,7,1,0,1,0],["2026-03-30",623,60000,51,38,5,1,0,5,0],["2026-03-30",736,60000,51,39,5,1,0,5,0],["2026-03-30",897,60000,59,39,5,1,0,5,0],["2026-03-30",883,60000,58,38,5,1,0,5,0],["2026-03-30",883,60000,51,38,5,1,0,5,0],["2026-03-30",767,60000,59,39,5,1,0,5,0],["2026-03-30",1776,60000,496,49,10,1,1,0,0],["2026-03-30",1178,60000,51,38,5,1,0,5,0],["2026-03-30",35,59850,323,91,81,1,0,13,0],["2026-03-30",190,59830,144,0,56,1,0,7,0],["2026-03-30",4942,59800,64,70,35,1,0,0,0],["2026-03-30",2610,59641,3,1,31,1,0,1,0],["2026-03-30",680,59624,4,0,31,1,0,1,0],["2026-03-30",35,59577,648,7,39,1,0,1,0],["2026-03-30",35,59557,315,91,89,1,0,13,0],["2026-03-30",1194,59544,200,138,1,1,0,0,0],["2026-03-30",718,59472,12,1,31,1,0,1,0],["2026-03-30",2759,59422,63,35,31,1,0,1,0],["2026-03-30",1129,59380,19,35,31,1,0,1,0],["2026-03-30",1322,59286,11,35,31,1,0,1,0],["2026-03-30",1573,59250,40,0,6,1,0,4,0],["2026-03-30",2573,59238,63,0,87,1,0,0,0],["2026-03-30",3002,59235,44,244,31,1,0,1,0],["2026-03-30",680,59218,16,0,31,1,0,1,0],["2026-03-30",35,58948,116,0,90,1,0,0,0],["2026-03-30",693,58940,10,35,31,1,0,1,0],["2026-03-30",1194,58924,4,138,1,1,0,0,0],["2026-03-30",2893,58872,12,35,31,1,0,1,0],["2026-03-30",2893,58872,12,35,31,1,0,1,0],["2026-03-30",2610,58820,340,1,31,1,0,1,0],["2026-03-30",2897,58800,205,31,15,1,0,5,0],["2026-03-30",718,58744,128,1,31,1,0,1,0],["2026-03-30",693,58548,10,35,31,1,0,1,0],["2026-03-30",693,58548,63,35,31,1,0,1,0],["2026-03-30",35,58504,544,91,117,1,0,13,0],["2026-03-30",35,58496,540,91,42,1,0,13,0],["2026-03-30",35,58496,323,91,42,1,0,13,0],["2026-03-30",35,58496,280,7,42,1,0,13,0],["2026-03-30",35,58496,540,91,42,1,0,13,0],["2026-03-30",35,58496,275,91,42,1,0,13,0],["2026-03-30",35,58496,280,91,42,1,0,13,0],["2026-03-30",35,58496,280,40,42,1,0,13,0],["2026-03-30",35,58496,280,91,42,1,0,13,0],["2026-03-30",35,58496,275,7,42,1,0,13,0],["2026-03-30",35,58496,323,91,42,1,0,13,0],["2026-03-30",35,58496,280,22,42,1,0,13,0],["2026-03-30",35,58496,540,91,42,1,0,13,0],["2026-03-30",35,58496,275,91,42,1,0,13,0],["2026-03-30",35,58496,280,7,42,1,0,13,0],["2026-03-30",35,58496,280,7,42,1,0,13,0],["2026-03-30",35,58496,540,91,42,1,0,13,0],["2026-03-30",35,58496,275,91,42,1,0,13,0],["2026-03-30",35,58496,323,184,42,1,0,13,0],["2026-03-30",35,58496,540,91,42,1,0,13,0],["2026-03-30",35,58496,280,91,42,1,0,13,0],["2026-03-30",35,58496,323,91,42,1,0,13,0],["2026-03-30",35,58496,323,91,42,1,0,13,0],["2026-03-30",35,58496,275,22,42,1,0,13,0],["2026-03-30",35,58496,323,7,42,1,0,13,0],["2026-03-30",35,58496,275,7,42,1,0,13,0],["2026-03-30",35,58496,275,91,42,1,0,13,0],["2026-03-30",35,58496,540,91,42,1,0,13,0],["2026-03-30",35,58496,540,7,42,1,0,13,0],["2026-03-30",35,58496,275,189,42,1,0,13,0],["2026-03-30",35,58496,280,91,42,1,0,13,0],["2026-03-30",35,58496,323,91,42,1,0,13,0],["2026-03-30",35,58496,540,91,42,1,0,13,0],["2026-03-30",35,58496,275,30,42,1,0,13,0],["2026-03-30",35,58496,280,7,42,1,0,13,0],["2026-03-30",35,58496,280,91,42,1,0,13,0],["2026-03-30",35,58496,280,91,42,1,0,13,0],["2026-03-30",35,58496,280,91,42,1,0,13,0],["2026-03-30",35,58496,280,91,42,1,0,13,0],["2026-03-30",35,58496,323,7,42,1,0,13,0],["2026-03-30",35,58496,540,91,42,1,0,13,0],["2026-03-30",35,58495,315,91,89,1,0,13,0],["2026-03-30",680,58404,20,0,31,1,0,1,0],["2026-03-30",680,58400,4,0,31,1,0,1,0],["2026-03-30",3002,58389,16,244,31,1,0,1,0],["2026-03-30",3002,58389,16,244,31,1,0,1,0],["2026-03-30",1230,58384,344,9,31,1,0,1,0],["2026-03-30",35,58379,275,7,81,1,0,13,0],["2026-03-30",35,58379,540,91,81,1,0,13,0],["2026-03-30",2881,58284,4,4,0,1,2,0,0],["2026-03-30",2881,58284,4,4,0,1,2,0,0],["2026-03-30",699,58282,19,1,31,1,0,1,0],["2026-03-30",2893,58210,12,35,31,1,0,1,0],["2026-03-30",696,58120,14,0,31,1,0,1,0],["2026-03-30",3002,58030,16,244,31,1,0,1,0],["2026-03-30",3002,58030,16,244,31,1,0,1,0],["2026-03-30",3002,58030,16,244,31,1,0,1,0],["2026-03-30",3002,58030,16,244,31,1,0,1,0],["2026-03-30",3002,58030,16,244,31,1,0,1,0],["2026-03-30",680,57996,20,0,31,1,0,1,0],["2026-03-30",680,57996,11,0,31,1,0,1,0],["2026-03-30",680,57996,20,0,31,1,0,1,0],["2026-03-30",790,57960,10,35,31,1,0,1,0],["2026-03-30",35,57864,100,22,15,1,0,5,0],["2026-03-30",1920,57848,4,20,1,1,0,0,0],["2026-03-30",1814,57750,4,1,1,1,0,0,0],["2026-03-30",1191,57729,4,35,0,1,0,1,0],["2026-03-30",1191,57729,4,35,0,1,0,1,0],["2026-03-30",35,57721,275,91,118,1,0,13,0],["2026-03-30",680,57648,11,0,31,1,0,1,0],["2026-03-30",680,57582,19,0,31,1,0,1,0],["2026-03-30",680,57582,11,0,31,1,0,1,0],["2026-03-30",680,57582,15,0,31,1,0,1,0],["2026-03-30",680,57582,3,0,31,1,0,1,0],["2026-03-30",680,57582,16,0,31,1,0,1,0],["2026-03-30",680,57582,68,0,31,1,0,1,0],["2026-03-30",680,57582,63,0,31,1,0,1,0],["2026-03-30",680,57582,20,0,31,1,0,1,0],["2026-03-30",680,57582,3,0,31,1,0,1,0],["2026-03-30",680,57582,3,0,31,1,0,1,0],["2026-03-30",680,57582,3,0,31,1,0,1,0],["2026-03-30",680,57582,3,0,31,1,0,1,0],["2026-03-30",680,57582,4,0,31,1,0,1,0],["2026-03-30",680,57582,3,0,31,1,0,1,0],["2026-03-30",680,57582,3,0,31,1,0,1,0],["2026-03-30",680,57582,63,0,31,1,0,1,0],["2026-03-30",680,57568,340,0,31,1,0,1,0],["2026-03-30",847,57500,51,37,5,1,2,5,0],["2026-03-30",4437,57500,150,0,75,1,0,3,0],["2026-03-30",1189,57484,5,35,31,1,0,1,0],["2026-03-30",1189,57484,5,35,31,1,0,1,0],["2026-03-30",35,57387,315,7,89,1,0,13,0],["2026-03-30",35,57300,315,91,89,1,0,13,0],["2026-03-30",1129,57204,13,35,31,1,0,1,0],["2026-03-30",1129,57204,13,35,31,1,0,1,0],["2026-03-30",680,57132,3,0,31,1,0,1,0],["2026-03-30",192,57102,4,1,0,1,0,0,0],["2026-03-30",696,57064,11,0,31,1,0,1,0],["2026-03-30",696,57064,15,0,31,1,0,1,0],["2026-03-30",1194,57063,4,138,1,1,0,0,0],["2026-03-30",1317,57036,13,35,31,1,0,1,0],["2026-03-30",4789,57000,990,123,25,1,0,4,0],["2026-03-30",174,56952,340,35,31,1,0,1,0],["2026-03-30",174,56942,16,35,31,1,0,1,0],["2026-03-30",2759,56772,44,35,31,1,0,1,0],["2026-03-30",1191,56600,4,35,31,1,0,1,0],["2026-03-30",680,56348,20,0,31,1,0,1,0],["2026-03-30",680,56348,3,0,31,1,0,1,0],["2026-03-30",35,56290,315,91,89,1,0,13,0],["2026-03-30",4061,56280,4,97,0,1,0,0,0],["2026-03-30",680,56238,63,0,31,1,0,1,0],["2026-03-30",1230,56238,10,9,31,1,0,1,0],["2026-03-30",1230,56238,11,9,31,1,0,1,0],["2026-03-30",1194,56232,63,138,31,1,0,1,0],["2026-03-30",1194,56232,63,138,31,1,0,1,0],["2026-03-30",1191,56119,4,35,1,1,0,1,0],["2026-03-30",35,56119,941,0,133,1,4,0,0],["2026-03-30",35,56000,280,38,81,1,0,13,0],["2026-03-30",1191,55975,4,35,31,1,0,1,0],["2026-03-30",174,55930,3,35,31,1,0,1,0],["2026-03-30",1317,55869,68,35,31,1,0,1,0],["2026-03-30",640,55851,120,89,28,1,0,5,0],["2026-03-30",1194,55823,14,138,1,1,0,0,0],["2026-03-30",1191,55776,346,35,31,1,0,1,0],["2026-03-30",35,55708,315,184,89,1,0,13,0],["2026-03-30",1191,55584,76,35,1,1,0,1,0],["2026-03-30",1191,55584,4,35,1,1,0,1,0],["2026-03-30",1191,55584,4,35,1,1,0,1,0],["2026-03-30",1191,55584,82,35,1,1,0,1,0],["2026-03-30",1191,55584,4,35,1,1,0,1,0],["2026-03-30",792,55580,19,1,31,1,0,1,0],["2026-03-30",3002,55550,16,244,31,1,0,1,0],["2026-03-30",35,55505,315,91,89,1,0,13,0],["2026-03-30",680,55368,4,0,31,1,0,1,0],["2026-03-30",35,55227,315,91,89,1,0,13,0],["2026-03-30",1174,55202,12,35,31,1,0,1,0],["2026-03-30",1174,55202,328,35,31,1,0,1,0],["2026-03-30",3695,54960,122,61,75,1,0,0,0],["2026-03-30",174,54910,4,35,31,1,0,1,0],["2026-03-30",1924,54816,4,20,20,1,0,1,0],["2026-03-30",565,54816,200,9,0,1,0,0,0],["2026-03-30",565,54816,200,9,0,1,0,0,0],["2026-03-30",565,54816,200,9,0,1,0,0,0],["2026-03-30",174,54803,410,35,31,1,0,1,0],["2026-03-30",174,54662,340,35,31,1,0,1,0],["2026-03-30",790,54648,10,35,31,1,0,1,0],["2026-03-30",1230,54411,11,9,31,1,0,1,0],["2026-03-30",693,54366,10,35,31,1,0,1,0],["2026-03-30",693,54322,3,35,31,1,0,1,0],["2026-03-30",680,54288,15,0,31,1,0,1,0],["2026-03-30",1317,54126,13,35,31,1,0,1,0],["2026-03-30",1261,54000,558,161,25,1,8,0,0],["2026-03-30",516,54000,3,4,0,1,2,0,0],["2026-03-30",680,53882,20,0,31,1,0,1,0],["2026-03-30",680,53876,13,0,31,1,0,1,0],["2026-03-30",699,53802,19,1,31,1,0,1,0],["2026-03-30",699,53802,20,1,31,1,0,1,0],["2026-03-30",1230,53698,14,9,31,1,0,1,0],["2026-03-30",2595,53550,19,35,31,1,0,1,0],["2026-03-30",35,53486,315,159,89,1,0,13,0],["2026-03-30",39,53484,119,0,6,1,0,0,0],["2026-03-30",680,53472,63,0,31,1,0,1,0],["2026-03-30",680,53468,16,0,31,1,0,1,0],["2026-03-30",174,53382,15,35,31,1,0,1,0],["2026-03-30",174,53382,16,35,31,1,0,1,0],["2026-03-30",1194,53342,4,138,1,1,0,0,0],["2026-03-30",693,53339,63,35,31,1,0,1,0],["2026-03-30",35,53315,315,91,89,1,0,13,0],["2026-03-30",792,53307,13,1,31,1,0,1,0],["2026-03-30",1136,53284,27,35,31,1,0,1,0],["2026-03-30",680,53060,20,0,31,1,0,1,0],["2026-03-30",35,53030,323,91,49,1,0,13,0],["2026-03-30",680,52920,340,0,31,1,0,1,0],["2026-03-30",1230,52874,11,9,31,1,0,1,0],["2026-03-30",712,52804,11,35,31,1,0,1,0],["2026-03-30",1129,52732,13,35,31,1,0,1,0],["2026-03-30",1814,52500,4,1,1,1,0,0,0],["2026-03-30",1814,52500,4,1,1,1,0,0,0],["2026-03-30",1814,52500,4,1,1,1,0,0,0],["2026-03-30",2881,52368,4,4,0,1,2,0,0],["2026-03-30",1322,52332,11,35,31,1,0,1,0],["2026-03-30",1884,52300,200,9,20,1,0,1,0],["2026-03-30",4201,52276,27,244,31,1,0,1,0],["2026-03-30",792,52228,140,1,31,1,0,1,0],["2026-03-30",1230,52221,10,9,31,1,0,1,0],["2026-03-30",1348,52200,316,0,7,1,0,1,0],["2026-03-30",1315,52164,20,89,31,1,0,1,0],["2026-03-30",693,52163,340,35,31,1,0,1,0],["2026-03-30",174,52111,4,35,31,1,0,1,0],["2026-03-30",1191,52110,4,35,1,1,0,1,0],["2026-03-30",1194,52101,200,138,1,1,0,0,0],["2026-03-30",696,52088,340,0,31,1,0,1,0],["2026-03-30",696,52088,15,0,31,1,0,1,0],["2026-03-30",2595,51996,82,35,31,1,0,1,0],["2026-03-30",2595,51996,82,35,31,1,0,1,0],["2026-03-30",1986,51864,4,3,1,1,0,0,0],["2026-03-30",3244,51840,174,129,28,1,0,5,0],["2026-03-30",3244,51840,174,129,28,1,0,5,0],["2026-03-30",680,51828,20,0,31,1,0,1,0],["2026-03-30",680,51828,63,0,31,1,0,1,0],["2026-03-30",680,51828,19,0,31,1,0,1,0],["2026-03-30",680,51828,3,0,31,1,0,1,0],["2026-03-30",680,51828,19,0,31,1,0,1,0],["2026-03-30",680,51828,15,0,31,1,0,1,0],["2026-03-30",680,51828,16,0,31,1,0,1,0],["2026-03-30",680,51828,3,0,31,1,0,1,0],["2026-03-30",680,51828,72,0,31,1,0,1,0],["2026-03-30",4789,51800,116,123,97,1,0,0,0],["2026-03-30",35,51691,315,159,89,1,0,13,0],["2026-03-30",2881,51616,4,4,0,1,2,0,0],["2026-03-30",2881,51616,4,4,0,1,2,0,0],["2026-03-30",2881,51616,4,4,0,1,2,0,0],["2026-03-30",792,51524,19,1,31,1,0,1,0],["2026-03-30",35,51379,315,7,89,1,0,13,0],["2026-03-30",1136,51323,5,35,31,1,0,1,0],["2026-03-30",1191,51100,4,35,31,1,0,1,0],["2026-03-30",174,51016,3,35,31,1,0,1,0],["2026-03-30",149,51000,113,0,10,1,0,0,0],["2026-03-30",1191,50952,4,35,1,1,0,1,0],["2026-03-30",680,50882,12,0,31,1,0,1,0],["2026-03-30",1821,50880,4,0,20,1,0,1,0],["2026-03-30",1821,50880,4,0,20,1,0,1,0],["2026-03-30",1821,50880,200,0,20,1,0,1,0],["2026-03-30",1821,50880,4,0,20,1,0,1,0],["2026-03-30",1312,50592,19,35,31,1,0,1,0],["2026-03-30",35,50464,315,190,89,1,0,13,0],["2026-03-30",1312,50442,344,35,31,1,0,1,0],["2026-03-30",1312,50442,19,35,31,1,0,1,0],["2026-03-30",712,50358,11,35,31,1,0,1,0],["2026-03-30",2759,50350,68,35,31,1,0,1,0],["2026-03-30",2759,50350,68,35,31,1,0,1,0],["2026-03-30",2759,50350,68,35,31,1,0,1,0],["2026-03-30",2759,50350,68,35,31,1,0,1,0],["2026-03-30",35,50218,315,91,89,1,0,13,0],["2026-03-30",680,50178,15,0,31,1,0,1,0],["2026-03-30",1811,50106,3,35,31,1,0,1,0],["2026-03-30",1317,50048,4,35,31,1,0,1,0],["2026-03-27",205,79651900,1209,37,68,1,0,5,0],["2026-03-27",207,71343000,1209,37,68,1,0,5,0],["2026-03-27",139,55251600,1209,37,68,1,0,5,0],["2026-03-27",204,54119500,1209,11,68,1,0,5,0],["2026-03-27",217,31504700,1209,37,68,1,0,5,0],["2026-03-27",228,30485600,1209,37,68,1,0,5,0],["2026-03-27",116,29632000,1209,37,68,1,0,5,0],["2026-03-27",239,27823100,1209,37,68,1,0,5,0],["2026-03-27",196,22225673,40,18,6,1,0,4,0],["2026-03-27",240,18537100,1209,37,68,1,0,5,0],["2026-03-27",233,17339700,1209,65,68,1,6,5,0],["2026-03-27",3621,16333000,1209,37,68,1,0,5,0],["2026-03-27",1243,15600000,40,0,6,1,0,4,0],["2026-03-27",252,15108700,1209,37,68,1,0,5,0],["2026-03-27",222,15058000,1209,0,68,1,0,5,0],["2026-03-27",279,14527600,1209,37,68,1,0,5,0],["2026-03-27",3542,14152500,1209,37,68,1,0,5,0],["2026-03-27",960,14075216,428,0,15,1,0,0,0],["2026-03-27",315,13489000,1209,37,68,1,0,5,0],["2026-03-27",5267,12623300,707,131,159,1,0,3,0],["2026-03-27",3421,12511700,1209,2,68,1,0,5,0],["2026-03-27",257,11572800,1209,37,68,1,0,5,0],["2026-03-27",247,11295700,1209,37,68,1,0,5,0],["2026-03-27",115,11212500,7,0,24,1,0,3,0],["2026-03-27",960,10264082,432,0,15,1,0,0,0],["2026-03-27",4390,10200000,1046,7,17,1,0,13,0],["2026-03-27",232,9730800,1209,37,68,1,0,5,0],["2026-03-27",301,9674000,1209,0,68,1,0,5,0],["2026-03-27",331,9482300,1209,37,68,1,0,5,0],["2026-03-27",570,9022200,336,22,96,1,0,0,0],["2026-03-27",303,8899900,1209,37,68,1,0,5,0],["2026-03-27",2031,8752200,624,34,1,1,0,0,0],["2026-03-27",2870,8400000,7,237,6,1,0,3,0],["2026-03-27",357,8224700,1209,37,68,1,0,5,0],["2026-03-27",234,8188800,1209,2,68,1,0,5,0],["2026-03-27",338,8162800,1209,37,68,1,0,5,0],["2026-03-27",289,8160400,1209,37,68,1,0,5,0],["2026-03-27",1259,8040204,29,0,6,1,0,2,0],["2026-03-27",237,7993600,1209,37,68,1,0,5,0],["2026-03-27",2031,7944800,94,34,2,1,1,12,0],["2026-03-27",288,7874300,1209,37,68,1,0,5,0],["2026-03-27",280,7641800,1209,37,68,1,0,5,0],["2026-03-27",337,7384600,1209,37,68,1,0,5,0],["2026-03-27",340,7140800,1209,37,68,1,0,5,0],["2026-03-27",282,7108800,1209,37,68,1,0,5,0],["2026-03-27",299,7094300,1209,37,68,1,0,5,0],["2026-03-27",403,7086900,1209,37,68,1,0,5,0],["2026-03-27",339,7020000,1209,37,68,1,0,5,0],["2026-03-27",273,6870900,1209,37,68,1,0,5,0],["2026-03-27",253,6468500,1209,37,68,1,0,5,0],["2026-03-27",307,6205000,1209,37,68,1,0,5,0],["2026-03-27",960,6185177,97,0,15,1,0,0,0],["2026-03-27",324,6106100,1209,37,68,1,0,5,0],["2026-03-27",259,6091800,1209,37,68,1,0,5,0],["2026-03-27",262,6091300,1209,37,68,1,0,5,0],["2026-03-27",293,6050700,1209,37,68,1,0,5,0],["2026-03-27",238,5995500,1209,37,68,1,0,5,0],["2026-03-27",368,5875800,1209,37,68,1,0,5,0],["2026-03-27",355,5788389,272,37,68,1,0,5,0],["2026-03-27",320,5747900,1209,37,68,1,0,5,0],["2026-03-27",367,5636200,1209,92,68,1,0,5,0],["2026-03-27",335,5582400,1209,83,68,1,0,5,0],["2026-03-27",384,5544100,1209,37,68,1,0,5,0],["2026-03-27",5266,5520000,1211,0,14,1,0,0,0],["2026-03-27",417,5161200,1209,37,68,1,0,5,0],["2026-03-27",3951,5136799,438,11,15,1,0,5,0],["2026-03-27",1256,5065375,426,150,15,1,0,5,0],["2026-03-27",287,4948800,1209,37,68,1,0,5,0],["2026-03-27",271,4910700,1209,37,68,1,0,5,0],["2026-03-27",258,4902600,1209,37,68,1,0,5,0],["2026-03-27",960,4774639,428,0,15,1,0,0,0],["2026-03-27",960,4741344,443,0,15,1,0,0,0],["2026-03-27",294,4694300,1209,37,68,1,0,5,0],["2026-03-27",313,4680900,1209,37,68,1,0,5,0],["2026-03-27",1446,4664660,87,0,15,1,0,1,0],["2026-03-27",363,4646200,1209,0,68,1,0,5,0],["2026-03-27",963,4585200,1209,37,68,1,0,5,0],["2026-03-27",312,4535400,1209,37,68,1,0,5,0],["2026-03-27",197,4529200,147,10,11,1,2,9,0],["2026-03-27",284,4470100,1209,37,68,1,0,5,0],["2026-03-27",305,4370600,1209,81,68,1,0,5,0],["2026-03-27",327,4369700,1209,37,68,1,0,5,0],["2026-03-27",298,4363600,1209,37,68,1,0,5,0],["2026-03-27",334,4170600,1209,2,68,1,0,5,0],["2026-03-27",304,4087200,1209,39,68,1,0,5,0],["2026-03-27",311,4038900,1209,37,68,1,0,5,0],["2026-03-27",292,3597900,1209,37,68,1,0,5,0],["2026-03-27",323,3594500,1209,37,68,1,0,5,0],["2026-03-27",245,3487400,1209,81,68,1,0,5,0],["2026-03-27",2031,3449880,499,34,1,1,0,0,0],["2026-03-27",348,3448600,1209,37,68,1,0,5,0],["2026-03-27",1400,3365715,532,129,15,1,0,13,0],["2026-03-27",366,3365700,1209,37,68,1,0,5,0],["2026-03-27",347,3328300,1209,37,68,1,0,5,0],["2026-03-27",1036,3327000,426,129,15,1,0,13,0],["2026-03-27",306,3312900,1209,37,68,1,0,5,0],["2026-03-27",202,3304300,1210,0,38,1,2,0,0],["2026-03-27",254,3287300,1209,37,68,1,0,5,0],["2026-03-27",275,3267400,1209,37,68,1,0,5,0],["2026-03-27",406,3253600,1209,37,68,1,0,5,0],["2026-03-27",278,3224400,1209,38,68,1,0,5,0],["2026-03-27",373,3159600,1209,37,68,1,0,5,0],["2026-03-27",260,3142700,1209,37,68,1,0,5,0],["2026-03-27",322,3124000,1209,37,68,1,0,5,0],["2026-03-27",375,3121800,1209,37,68,1,0,5,0],["2026-03-27",355,3108900,1209,37,68,1,0,5,0],["2026-03-27",413,3076300,1209,37,68,1,0,5,0],["2026-03-27",1400,2980568,533,129,15,1,0,13,0],["2026-03-27",1350,2952000,97,78,15,1,0,5,0],["2026-03-27",395,2931300,1209,37,68,1,0,5,0],["2026-03-27",405,2896800,1209,37,68,1,0,5,0],["2026-03-27",1350,2827770,442,78,15,1,0,5,0],["2026-03-27",570,2827600,670,22,96,1,0,0,0],["2026-03-27",202,2827300,1210,0,38,1,2,0,0],["2026-03-27",371,2824900,1209,37,68,1,0,5,0],["2026-03-27",381,2820800,1209,37,68,1,0,5,0],["2026-03-27",1256,2779400,442,150,15,1,0,5,0],["2026-03-27",570,2762300,709,22,96,1,0,0,0],["2026-03-27",1350,2715600,442,78,15,1,0,5,0],["2026-03-27",133,2700000,331,56,15,1,0,1,0],["2026-03-27",1516,2692080,426,78,15,1,0,5,0],["2026-03-27",1516,2692080,426,78,15,1,0,5,0],["2026-03-27",1516,2692080,426,78,15,1,0,5,0],["2026-03-27",1516,2692080,426,78,15,1,0,5,0],["2026-03-27",308,2585500,1209,37,68,1,0,5,0],["2026-03-27",2031,2552445,499,34,1,1,0,0,0],["2026-03-27",364,2505000,1209,37,68,1,0,5,0],["2026-03-27",426,2491700,1209,2,68,1,0,5,0],["2026-03-27",3604,2468500,1209,37,68,1,0,5,0],["2026-03-27",420,2452700,1209,37,68,1,0,5,0],["2026-03-27",341,2396000,1209,37,68,1,0,5,0],["2026-03-27",8,2327096,119,0,6,1,0,0,0],["2026-03-27",570,2309600,711,22,96,1,0,0,0],["2026-03-27",433,2308100,1209,37,68,1,0,5,0],["2026-03-27",2031,2207090,499,34,1,1,0,0,0],["2026-03-27",570,2201500,153,22,96,1,0,0,0],["2026-03-27",344,2162000,1209,37,68,1,0,5,0],["2026-03-27",362,2153000,1209,37,68,1,0,5,0],["2026-03-27",3604,2142900,1209,37,68,1,0,5,0],["2026-03-27",8,2056723,7,0,6,1,0,3,0],["2026-03-27",2572,2034000,29,0,6,1,0,2,0],["2026-03-27",1016,2033678,97,0,15,1,0,0,0],["2026-03-27",4105,2000000,676,33,1,1,2,0,0],["2026-03-27",316,1915000,1209,37,68,1,0,5,0],["2026-03-27",412,1860700,1209,37,68,1,0,5,0],["2026-03-27",2592,1845890,496,58,27,1,0,3,0],["2026-03-27",26,1831099,998,3,35,1,2,0,0],["2026-03-27",189,1801100,1209,2,68,1,0,5,0],["2026-03-27",435,1785200,1209,37,68,1,0,5,0],["2026-03-27",1400,1759539,532,129,15,1,0,13,0],["2026-03-27",5265,1702500,393,25,23,1,0,13,0],["2026-03-27",3783,1665756,4,1,20,1,0,1,0],["2026-03-27",3169,1651932,635,115,11,1,2,9,0],["2026-03-27",2007,1575244,39,25,23,1,0,0,0],["2026-03-27",2031,1555110,499,34,1,1,0,0,0],["2026-03-27",419,1551000,1209,37,68,1,0,5,0],["2026-03-27",2045,1533272,344,1,1,1,0,0,0],["2026-03-27",1440,1497724,533,129,15,1,0,13,0],["2026-03-27",265,1445000,1209,0,68,1,0,5,0],["2026-03-27",570,1439100,712,22,96,1,0,0,0],["2026-03-27",1256,1431180,438,150,15,1,0,5,0],["2026-03-27",5264,1416625,393,258,23,1,0,8,0],["2026-03-27",5263,1410000,173,241,2,1,1,10,0],["2026-03-27",570,1378400,161,22,96,1,0,0,0],["2026-03-27",570,1378400,154,22,96,1,0,5,0],["2026-03-27",3766,1309400,1209,37,68,1,0,5,0],["2026-03-27",378,1269000,48,0,27,1,0,7,0],["2026-03-27",5262,1252143,87,173,15,1,0,1,0],["2026-03-27",516,1223400,499,4,1,1,2,0,0],["2026-03-27",428,1220900,1209,37,68,1,0,5,0],["2026-03-27",99,1215000,96,36,10,1,0,0,0],["2026-03-27",5261,1208717,936,104,103,1,2,6,0],["2026-03-27",5261,1208717,936,104,103,1,2,6,0],["2026-03-27",5261,1208717,936,104,103,1,2,6,0],["2026-03-27",1266,1186920,94,0,36,1,7,12,0],["2026-03-27",5254,1163768,4,3,108,1,0,0,0],["2026-03-27",249,1158000,1209,0,68,1,0,5,0],["2026-03-27",5261,1152738,936,104,103,1,2,6,0],["2026-03-27",8,1152160,119,0,6,1,0,0,0],["2026-03-27",2545,1134087,635,115,11,1,2,9,0],["2026-03-27",4258,1128000,29,28,6,1,0,2,0],["2026-03-27",679,1112500,29,0,6,1,0,2,0],["2026-03-27",354,1095500,1209,81,68,1,0,5,0],["2026-03-27",570,1071600,713,22,96,1,0,0,0],["2026-03-27",3128,1059000,40,209,6,1,0,4,0],["2026-03-27",1742,1040004,4,3,20,1,0,1,0],["2026-03-27",1437,1033411,87,176,15,1,0,1,0],["2026-03-27",3865,1015400,635,115,11,1,2,9,0],["2026-03-27",2568,993624,4,97,20,1,0,1,0],["2026-03-27",309,990400,1209,37,68,1,0,5,0],["2026-03-27",345,985800,1209,37,68,1,0,5,0],["2026-03-27",570,985500,714,22,96,1,0,0,0],["2026-03-27",1011,956400,438,78,15,1,0,5,0],["2026-03-27",3169,921447,635,115,11,1,2,9,0],["2026-03-27",126,919005,97,0,15,1,0,0,0],["2026-03-27",8,911626,7,0,6,1,0,3,0],["2026-03-27",148,903000,93,31,28,1,0,5,0],["2026-03-27",1682,900000,105,36,23,1,0,0,0],["2026-03-27",679,885385,29,0,6,1,0,2,0],["2026-03-27",2212,879128,200,1,20,1,0,1,0],["2026-03-27",2871,854050,50,0,10,1,0,0,0],["2026-03-27",35,836100,53,25,23,1,0,2,0],["2026-03-27",570,833000,717,22,96,1,0,0,0],["2026-03-27",453,801600,442,0,15,1,0,0,0],["2026-03-27",286,794600,1209,37,68,1,0,5,0],["2026-03-27",3128,780000,486,209,10,1,0,5,0],["2026-03-27",266,779400,1209,37,68,1,0,5,0],["2026-03-27",570,763400,718,22,96,1,0,6,0],["2026-03-27",398,760500,1209,37,68,1,0,5,0],["2026-03-27",1742,758240,4,3,20,1,0,1,0],["2026-03-27",570,755600,177,22,96,1,0,0,0],["2026-03-27",682,750787,4,35,31,1,0,1,0],["2026-03-27",570,727200,719,22,96,1,0,0,0],["2026-03-27",1742,723400,4,3,20,1,0,1,0],["2026-03-27",570,714400,714,22,96,1,0,0,0],["2026-03-27",702,703108,14,93,31,1,0,1,0],["2026-03-27",378,702000,48,0,27,1,0,7,0],["2026-03-27",968,700000,53,11,23,1,0,2,0],["2026-03-27",376,687000,1209,37,68,1,0,5,0],["2026-03-27",3701,682368,29,28,6,1,0,2,0],["2026-03-27",761,680610,4,1,31,1,0,1,0],["2026-03-27",4694,671900,142,46,26,1,0,0,0],["2026-03-27",570,669300,720,22,96,1,0,0,0],["2026-03-27",2574,666468,4,1,20,1,0,1,0],["2026-03-27",570,661500,721,22,96,1,0,0,0],["2026-03-27",2276,660576,510,129,20,1,0,13,0],["2026-03-27",3278,651888,100,157,15,1,0,5,0],["2026-03-27",570,648700,225,22,96,1,0,0,0],["2026-03-27",4694,632456,142,46,26,1,0,0,0],["2026-03-27",570,626100,151,22,96,1,0,5,0],["2026-03-27",724,625254,4,35,31,1,0,1,0],["2026-03-27",570,624200,722,22,96,1,0,0,0],["2026-03-27",4637,622530,193,0,15,1,0,5,0],["2026-03-27",5260,620500,393,25,23,1,0,13,0],["2026-03-27",8,614568,7,0,6,1,0,3,0],["2026-03-27",682,608258,4,35,31,1,0,1,0],["2026-03-27",570,599700,162,22,96,1,0,7,0],["2026-03-27",1446,599200,87,0,15,1,0,1,0],["2026-03-27",4925,588000,104,0,7,1,0,0,0],["2026-03-27",66,586440,933,0,14,1,0,4,0],["2026-03-27",570,583100,176,22,96,1,0,5,0],["2026-03-27",1786,566400,172,0,11,1,0,1,0],["2026-03-27",3278,564970,193,157,15,1,0,5,0],["2026-03-27",570,559600,189,22,96,1,0,5,0],["2026-03-27",570,559600,221,22,96,1,0,0,0],["2026-03-27",1420,558000,533,176,15,1,0,13,0],["2026-03-27",570,555700,240,22,96,1,0,5,0],["2026-03-27",1057,555249,447,36,15,1,0,0,0],["2026-03-27",1057,555249,447,36,15,1,0,0,0],["2026-03-27",570,552600,295,22,96,1,0,5,0],["2026-03-27",2879,550465,4,1,87,1,0,0,0],["2026-03-27",570,546800,217,22,96,1,0,0,0],["2026-03-27",570,542900,723,22,96,1,0,6,0],["2026-03-27",1057,536275,447,36,15,1,0,0,0],["2026-03-27",2576,531932,4,144,20,1,0,1,0],["2026-03-27",8,531476,7,0,6,1,0,3,0],["2026-03-27",570,522300,724,22,96,1,0,0,0],["2026-03-27",570,522300,207,22,96,1,0,5,0],["2026-03-27",1397,513429,87,7,15,1,0,1,0],["2026-03-27",3791,504000,251,31,15,1,0,5,0],["2026-03-27",2834,503000,1209,37,68,1,0,5,0],["2026-03-27",4113,500000,243,86,10,1,0,13,0],["2026-03-27",570,497800,228,22,96,1,0,0,0],["2026-03-27",8,490822,7,0,6,1,0,3,0],["2026-03-27",570,490000,166,22,96,1,0,5,0],["2026-03-27",4694,484320,142,46,26,1,0,0,0],["2026-03-27",1869,482880,4,3,0,1,0,0,0],["2026-03-27",35,482320,10,16,39,1,0,1,0],["2026-03-27",369,480900,1209,37,68,1,0,5,0],["2026-03-27",1742,476800,344,3,20,1,0,1,0],["2026-03-27",570,469400,726,22,96,1,0,0,0],["2026-03-27",8,466787,7,0,6,1,0,3,0],["2026-03-27",570,459475,727,22,96,1,0,0,0],["2026-03-27",570,452700,728,22,96,1,0,0,0],["2026-03-27",570,452700,362,22,96,1,0,3,0],["2026-03-27",3701,450000,53,55,23,1,0,2,0],["2026-03-27",3794,449388,39,25,23,1,0,0,0],["2026-03-27",570,448800,239,22,96,1,0,0,0],["2026-03-27",3196,447840,4,59,0,1,0,0,0],["2026-03-27",3196,447840,4,59,0,1,0,0,0],["2026-03-27",570,444900,279,22,96,1,0,0,0],["2026-03-27",281,440000,200,0,20,1,0,1,0],["2026-03-27",570,440000,729,22,96,1,0,0,0],["2026-03-27",682,438102,20,35,31,1,0,1,0],["2026-03-27",4817,438060,442,37,15,1,0,5,0],["2026-03-27",3791,437400,120,31,15,1,0,5,0],["2026-03-27",570,437100,730,22,96,1,0,7,0],["2026-03-27",570,437100,258,22,96,1,0,0,0],["2026-03-27",570,437100,302,22,96,1,0,5,0],["2026-03-27",2414,436099,4,3,20,1,0,1,0],["2026-03-27",4702,434880,40,209,6,1,0,4,0],["2026-03-27",1132,428544,463,37,15,1,0,5,0],["2026-03-27",570,428200,304,22,96,1,0,5,0],["2026-03-27",570,428200,731,22,96,1,0,0,0],["2026-03-27",447,428196,4,1,1,1,0,0,0],["2026-03-27",570,426750,732,22,96,1,0,0,0],["2026-03-27",3,426046,3,1,4,1,0,1,0],["2026-03-27",4327,420000,50,234,50,1,0,0,0],["2026-03-27",1661,418740,114,0,10,1,0,0,0],["2026-03-27",352,418700,1209,37,68,1,0,5,0],["2026-03-27",295,418609,972,0,10,1,0,2,0],["2026-03-27",570,416500,670,22,96,1,0,0,0],["2026-03-27",570,414700,553,22,96,1,0,6,0],["2026-03-27",1704,410640,7,0,6,1,0,3,0],["2026-03-27",3128,406680,486,209,19,1,0,5,0],["2026-03-27",8,406661,7,0,6,1,0,3,0],["2026-03-27",570,406200,733,22,96,1,0,0,0],["2026-03-27",570,406200,523,22,96,1,0,0,0],["2026-03-27",570,403700,734,22,96,1,0,0,0],["2026-03-27",1437,403282,531,176,15,1,0,13,0],["2026-03-27",570,399800,735,22,96,1,0,0,0],["2026-03-27",2574,398984,4,1,20,1,0,1,0],["2026-03-27",2276,392000,346,129,20,1,0,13,0],["2026-03-27",570,388100,191,22,96,1,0,0,0],["2026-03-27",8,387882,7,0,6,1,0,3,0],["2026-03-27",2588,378000,20,35,31,1,0,1,0],["2026-03-27",2588,378000,20,35,31,1,0,1,0],["2026-03-27",3930,374160,109,207,25,1,0,0,0],["2026-03-27",570,371400,737,22,96,1,0,0,0],["2026-03-27",570,371400,738,22,96,1,0,3,0],["2026-03-27",1409,370272,532,129,15,1,0,13,0],["2026-03-27",1446,370160,87,0,15,1,0,1,0],["2026-03-27",1446,370000,87,0,15,1,0,1,0],["2026-03-27",3894,369900,569,1,15,1,0,0,0],["2026-03-27",570,369425,501,22,96,1,0,0,0],["2026-03-27",2704,368450,86,232,14,1,0,3,0],["2026-03-27",570,367962,180,22,96,1,0,0,0],["2026-03-27",2374,363972,573,36,7,1,0,0,0],["2026-03-27",570,363600,752,22,96,1,0,6,0],["2026-03-27",5259,358669,393,72,23,1,0,13,0],["2026-03-27",3196,358272,4,59,0,1,0,0,0],["2026-03-27",3196,358272,4,59,0,1,0,0,0],["2026-03-27",3196,358248,4,59,0,1,0,0,0],["2026-03-27",3196,358248,4,59,0,1,0,0,0],["2026-03-27",3196,358248,4,59,0,1,0,0,0],["2026-03-27",3196,358248,4,59,0,1,0,0,0],["2026-03-27",724,358162,4,35,31,1,0,1,0],["2026-03-27",740,354702,16,3,1,1,0,0,0],["2026-03-27",570,354700,740,22,96,1,0,0,0],["2026-03-27",570,354200,741,22,96,1,0,6,0],["2026-03-27",570,353662,742,22,96,1,0,0,0],["2026-03-27",8,351200,7,0,6,1,0,3,0],["2026-03-27",26,349349,4,3,41,1,2,1,0],["2026-03-27",1902,348739,664,75,74,1,0,0,0],["2026-03-27",1420,348000,533,176,15,1,0,13,0],["2026-03-27",3377,348000,40,127,6,1,0,4,0],["2026-03-27",1446,347200,87,0,15,1,0,1,0],["2026-03-27",682,346995,4,35,31,1,0,1,0],["2026-03-27",570,346900,559,22,96,1,0,0,0],["2026-03-27",809,343843,12,35,31,1,0,1,0],["2026-03-27",570,343000,744,22,96,1,0,13,0],["2026-03-27",570,340500,745,22,96,1,0,0,0],["2026-03-27",570,340500,746,22,96,1,0,0,0],["2026-03-27",1446,340256,87,0,15,1,0,1,0],["2026-03-27",1446,340256,87,0,15,1,0,1,0],["2026-03-27",1446,340256,87,0,15,1,0,1,0],["2026-03-27",743,339381,4,35,31,1,0,1,0],["2026-03-27",1132,339219,463,37,15,1,0,5,0],["2026-03-27",4340,332190,122,0,112,1,0,0,0],["2026-03-27",570,330200,747,22,96,1,0,6,0],["2026-03-27",570,330200,748,22,96,1,0,0,0],["2026-03-27",1590,329448,340,35,31,1,0,1,0],["2026-03-27",454,327544,5,35,31,1,0,1,0],["2026-03-27",2589,326960,4,1,0,1,0,0,0],["2026-03-27",570,322400,235,22,96,1,0,0,0],["2026-03-27",747,313110,79,35,31,1,0,1,0],["2026-03-27",1409,312417,533,129,15,1,0,13,0],["2026-03-27",570,312100,246,22,96,1,0,5,0],["2026-03-27",570,312100,255,22,96,1,0,5,0],["2026-03-27",1869,309757,345,3,0,1,0,0,0],["2026-03-27",570,308200,259,22,96,1,0,0,0],["2026-03-27",457,307762,19,34,31,1,0,1,0],["2026-03-27",3934,307200,65,0,14,1,0,4,0],["2026-03-27",1271,307154,4,0,20,1,0,1,0],["2026-03-27",35,305992,11,16,39,1,0,1,0],["2026-03-27",570,305700,749,22,96,1,0,6,0],["2026-03-27",570,301800,750,22,96,1,0,0,0],["2026-03-27",570,301800,286,22,96,1,0,5,0],["2026-03-27",1658,300000,585,0,105,1,0,13,0],["2026-03-27",753,297640,68,35,31,1,0,1,0],["2026-03-27",570,296500,183,22,96,1,0,0,0],["2026-03-27",570,296500,751,22,96,1,0,5,0],["2026-03-27",747,293092,19,35,31,1,0,1,0],["2026-03-27",5248,291600,100,141,15,1,0,5,0],["2026-03-27",570,290100,548,22,96,1,0,0,0],["2026-03-27",570,287600,195,22,96,1,0,0,0],["2026-03-27",570,287600,190,22,96,1,0,0,0],["2026-03-27",3196,286598,4,59,0,1,0,0,0],["2026-03-27",3196,286598,4,59,0,1,0,0,0],["2026-03-27",35,285169,128,16,39,1,0,1,0],["2026-03-27",570,283700,211,22,96,1,0,0,0],["2026-03-27",570,283700,287,22,96,1,0,0,0],["2026-03-27",570,279800,753,22,96,1,0,0,0],["2026-03-27",570,269500,755,22,96,1,0,0,0],["2026-03-27",570,269500,195,22,96,1,0,0,0],["2026-03-27",570,269500,263,22,96,1,0,5,0],["2026-03-27",3196,268704,4,59,0,1,0,0,0],["2026-03-27",3196,268704,4,59,0,1,0,0,0],["2026-03-27",3196,268704,4,59,0,1,0,0,0],["2026-03-27",747,267876,4,35,31,1,0,1,0],["2026-03-27",1057,267729,447,36,15,1,0,0,0],["2026-03-27",570,267000,756,22,96,1,0,0,0],["2026-03-27",5258,266304,373,44,50,1,0,0,0],["2026-03-27",795,262500,137,25,41,1,0,1,0],["2026-03-27",570,261700,560,22,96,1,0,0,0],["2026-03-27",747,260932,19,35,31,1,0,1,0],["2026-03-27",3278,260755,100,157,15,1,0,5,0],["2026-03-27",570,258500,757,22,96,1,0,6,0],["2026-03-27",1057,258453,447,36,15,1,0,0,0],["2026-03-27",772,257044,19,35,31,1,0,1,0],["2026-03-27",570,256700,269,22,96,1,0,0,0],["2026-03-27",1869,256608,4,3,0,1,0,0,0],["2026-03-27",799,255972,19,1,31,1,0,1,0],["2026-03-27",737,255584,82,0,31,1,0,1,0],["2026-03-27",35,255000,297,82,37,1,0,0,0],["2026-03-27",570,252338,197,22,96,1,0,0,0],["2026-03-27",2267,250432,4,20,0,1,0,0,0],["2026-03-27",168,250000,55,0,49,1,0,5,0],["2026-03-27",737,249788,20,0,31,1,0,1,0],["2026-03-27",776,247990,12,35,31,1,0,1,0],["2026-03-27",737,247952,344,0,31,1,0,1,0],["2026-03-27",108,244200,137,0,41,1,0,1,0],["2026-03-27",570,242500,758,22,96,1,0,0,0],["2026-03-27",612,240000,386,48,40,1,0,3,0],["2026-03-27",1658,240000,585,0,105,1,0,13,0],["2026-03-27",1658,240000,585,0,105,1,0,13,0],["2026-03-27",1057,239761,454,36,15,1,0,0,0],["2026-03-27",2698,239233,148,82,11,1,0,9,0],["2026-03-27",570,239150,307,22,96,1,0,0,0],["2026-03-27",714,238114,4,35,31,1,0,1,0],["2026-03-27",570,237200,759,22,96,1,0,0,0],["2026-03-27",678,234892,19,35,31,1,0,1,0],["2026-03-27",570,232200,670,22,96,1,0,0,0],["2026-03-27",570,230800,274,22,96,1,0,0,0],["2026-03-27",1057,228776,447,36,15,1,0,0,0],["2026-03-27",457,228480,20,34,31,1,0,1,0],["2026-03-27",570,228300,760,22,96,1,0,6,0],["2026-03-27",570,227688,240,22,96,1,0,5,0],["2026-03-27",570,227540,744,22,96,1,0,13,0],["2026-03-27",1590,225792,44,35,31,1,0,1,0],["2026-03-27",3158,224508,635,115,11,1,0,9,0],["2026-03-27",1869,223940,4,3,0,1,0,0,0],["2026-03-27",1869,223920,345,3,0,1,0,0,0],["2026-03-27",743,223706,4,35,31,1,0,1,0],["2026-03-27",743,223706,4,35,31,1,0,1,0],["2026-03-27",570,222003,761,22,96,1,0,6,0],["2026-03-27",570,222002,762,22,96,1,0,0,0],["2026-03-27",570,220856,763,22,96,1,0,0,0],["2026-03-27",714,220000,344,35,31,1,0,1,0],["2026-03-27",5254,216651,4,3,108,1,0,0,0],["2026-03-27",723,215700,76,1,31,1,0,1,0],["2026-03-27",723,215700,76,1,31,1,0,1,0],["2026-03-27",3196,214949,4,59,0,1,0,0,0],["2026-03-27",5257,214800,1160,82,7,1,0,0,0],["2026-03-27",710,214704,20,1,31,1,0,1,0],["2026-03-27",686,214424,5,35,31,1,0,1,0],["2026-03-27",570,214100,764,22,96,1,0,3,0],["2026-03-27",3158,213849,635,115,11,1,0,9,0],["2026-03-27",1869,213840,4,3,0,1,0,0,0],["2026-03-27",1869,213160,4,3,0,1,0,0,0],["2026-03-27",737,211138,13,0,31,1,0,1,0],["2026-03-27",570,210200,219,22,96,1,0,0,0],["2026-03-27",780,210012,44,35,31,1,0,1,0],["2026-03-27",4532,210000,1096,10,10,1,0,13,0],["2026-03-27",795,210000,103,25,41,1,0,1,0],["2026-03-27",772,209956,344,35,31,1,0,1,0],["2026-03-27",42,209100,765,2,96,1,2,0,0],["2026-03-27",710,208964,20,1,31,1,0,1,0],["2026-03-27",710,208964,14,1,31,1,0,1,0],["2026-03-27",2610,208768,15,1,31,1,0,1,0],["2026-03-27",2610,208768,15,1,31,1,0,1,0],["2026-03-27",1057,208364,447,36,15,1,0,0,0],["2026-03-27",737,208148,19,0,31,1,0,1,0],["2026-03-27",747,205240,20,35,31,1,0,1,0],["2026-03-27",800,205044,3,35,31,1,0,1,0],["2026-03-27",785,204976,10,35,31,1,0,1,0],["2026-03-27",772,203204,344,35,31,1,0,1,0],["2026-03-27",710,203000,20,1,31,1,0,1,0],["2026-03-27",801,202972,15,34,31,1,0,1,0],["2026-03-27",799,202188,344,1,31,1,0,1,0],["2026-03-27",737,201416,19,0,31,1,0,1,0],["2026-03-27",2232,200224,531,129,15,1,0,13,0],["2026-03-27",772,200172,19,35,31,1,0,1,0],["2026-03-27",1682,200000,105,36,23,1,0,0,0],["2026-03-27",740,199584,15,3,31,1,0,1,0],["2026-03-27",1057,199088,447,36,15,1,0,0,0],["2026-03-27",740,197144,15,3,31,1,0,1,0],["2026-03-27",737,196504,19,0,31,1,0,1,0],["2026-03-27",457,195832,19,34,31,1,0,1,0],["2026-03-27",812,194193,4,35,31,1,0,1,0],["2026-03-27",785,193536,200,35,31,1,0,1,0],["2026-03-27",600,193480,63,1,31,1,0,1,0],["2026-03-27",691,193284,200,129,31,1,0,13,0],["2026-03-27",809,192899,27,35,31,1,0,1,0],["2026-03-27",3805,192514,20,3,31,1,0,1,0],["2026-03-27",3805,192514,20,3,31,1,0,1,0],["2026-03-27",3805,192514,20,3,31,1,0,1,0],["2026-03-27",3805,192514,20,3,31,1,0,1,0],["2026-03-27",3805,192514,20,3,31,1,0,1,0],["2026-03-27",3805,192514,20,3,31,1,0,1,0],["2026-03-27",761,192246,128,1,31,1,0,1,0],["2026-03-27",749,191884,15,35,31,1,0,1,0],["2026-03-27",749,191290,44,35,31,1,0,1,0],["2026-03-27",801,189872,15,34,31,1,0,1,0],["2026-03-27",1869,189408,4,3,0,1,0,0,0],["2026-03-27",723,188571,44,1,31,1,0,1,0],["2026-03-27",723,188571,44,1,31,1,0,1,0],["2026-03-27",600,188552,15,1,31,1,0,1,0],["2026-03-27",799,188372,19,1,31,1,0,1,0],["2026-03-27",776,188020,345,35,31,1,0,1,0],["2026-03-27",686,187818,5,35,31,1,0,1,0],["2026-03-27",1785,187314,16,129,31,1,0,13,0],["2026-03-27",3934,187200,65,0,14,1,0,4,0],["2026-03-27",694,184990,79,1,31,1,0,1,0],["2026-03-27",724,184912,11,35,31,1,0,1,0],["2026-03-27",48,184800,80,24,21,1,3,0,0],["2026-03-27",5108,184590,393,25,23,1,0,13,0],["2026-03-27",1180,184446,76,35,31,1,0,1,0],["2026-03-27",600,184408,13,1,31,1,0,1,0],["2026-03-27",785,183904,20,35,31,1,0,1,0],["2026-03-27",570,183800,326,22,96,1,0,0,0],["2026-03-27",570,183800,270,22,96,1,0,0,0],["2026-03-27",570,183750,290,22,96,1,0,0,0],["2026-03-27",800,183316,3,35,31,1,0,1,0],["2026-03-27",799,182724,344,1,31,1,0,1,0],["2026-03-27",3313,182534,564,0,58,1,8,4,0],["2026-03-27",3156,182400,55,76,58,1,8,5,0],["2026-03-27",620,182196,12,35,31,1,0,1,0],["2026-03-27",799,181724,19,1,31,1,0,1,0],["2026-03-27",600,181524,15,1,31,1,0,1,0],["2026-03-27",570,181450,766,22,96,1,0,0,0],["2026-03-27",600,181076,15,1,31,1,0,1,0],["2026-03-27",799,180812,19,1,31,1,0,1,0],["2026-03-27",5256,180000,393,55,10,1,0,13,0],["2026-03-27",801,179508,15,34,31,1,0,1,0],["2026-03-27",570,179150,292,22,96,1,0,0,0],["2026-03-27",3196,179136,4,59,0,1,0,0,0],["2026-03-27",600,178284,20,1,31,1,0,1,0],["2026-03-27",785,178276,20,35,31,1,0,1,0],["2026-03-27",785,178276,20,35,31,1,0,1,0],["2026-03-27",570,178000,752,22,96,1,0,6,0],["2026-03-27",1325,177068,4,82,0,1,0,0,0],["2026-03-27",1325,177068,4,82,0,1,0,0,0],["2026-03-27",799,176988,19,1,31,1,0,1,0],["2026-03-27",799,176988,19,1,31,1,0,1,0],["2026-03-27",799,175832,19,1,31,1,0,1,0],["2026-03-27",570,175650,311,22,96,1,0,0,0],["2026-03-27",747,175548,19,35,31,1,0,1,0],["2026-03-27",753,175336,68,35,31,1,0,1,0],["2026-03-27",600,175280,340,1,31,1,0,1,0],["2026-03-27",4206,175000,513,33,47,1,0,0,0],["2026-03-27",168,175000,55,0,49,1,0,5,0],["2026-03-27",723,174944,16,1,31,1,0,1,0],["2026-03-27",723,174944,16,1,31,1,0,1,0],["2026-03-27",737,174832,19,0,31,1,0,1,0],["2026-03-27",1256,173809,438,150,15,1,0,5,0],["2026-03-27",2610,173656,3,1,31,1,0,1,0],["2026-03-27",2610,173656,3,1,31,1,0,1,0],["2026-03-27",809,173516,12,35,31,1,0,1,0],["2026-03-27",2698,173400,148,82,11,1,0,9,0],["2026-03-27",570,173300,767,22,96,1,0,3,0],["2026-03-27",1869,172800,4,3,49,1,0,3,0],["2026-03-27",754,172575,103,1,41,1,0,1,0],["2026-03-27",809,171460,12,35,31,1,0,1,0],["2026-03-27",457,170856,19,34,31,1,0,1,0],["2026-03-27",816,170604,16,35,31,1,0,1,0],["2026-03-27",816,170604,15,35,31,1,0,1,0],["2026-03-27",761,170576,10,1,31,1,0,1,0],["2026-03-27",1869,170528,4,3,0,1,0,0,0],["2026-03-27",694,170464,20,1,31,1,0,1,0],["2026-03-27",785,170016,20,35,31,1,0,1,0],["2026-03-27",785,170016,15,35,31,1,0,1,0],["2026-03-27",570,169850,748,22,96,1,0,0,0],["2026-03-27",686,169736,5,35,31,1,0,1,0],["2026-03-27",686,169736,5,35,31,1,0,1,0],["2026-03-27",1180,169629,16,35,31,1,0,1,0],["2026-03-27",723,169512,16,1,31,1,0,1,0],["2026-03-27",723,169512,16,1,31,1,0,1,0],["2026-03-27",8,169104,7,0,6,1,0,3,0],["2026-03-27",753,168496,4,35,31,1,0,1,0],["2026-03-27",570,167500,291,22,96,1,0,0,0],["2026-03-27",761,167160,10,1,31,1,0,1,0],["2026-03-27",761,167160,5,1,31,1,0,1,0],["2026-03-27",761,167160,128,1,31,1,0,1,0],["2026-03-27",8,166339,7,0,6,1,0,3,0],["2026-03-27",600,166236,63,1,31,1,0,1,0],["2026-03-27",600,166236,13,1,31,1,0,1,0],["2026-03-27",600,166236,76,1,31,1,0,1,0],["2026-03-27",600,166236,63,1,31,1,0,1,0],["2026-03-27",600,166236,63,1,31,1,0,1,0],["2026-03-27",600,166236,13,1,31,1,0,1,0],["2026-03-27",785,166080,15,35,31,1,0,1,0],["2026-03-27",821,165500,3,35,31,1,0,1,0],["2026-03-27",799,165424,19,1,31,1,0,1,0],["2026-03-27",818,165216,5,1,31,1,0,1,0],["2026-03-27",570,165150,768,22,96,1,0,0,0],["2026-03-27",1658,164750,585,0,105,1,0,13,0],["2026-03-27",816,164444,16,35,31,1,0,1,0],["2026-03-27",1797,164304,4,0,1,1,0,0,0],["2026-03-27",724,164080,12,35,31,1,0,1,0],["2026-03-27",821,163900,16,35,31,1,0,1,0],["2026-03-27",816,163520,16,35,31,1,0,1,0],["2026-03-27",816,163520,68,35,31,1,0,1,0],["2026-03-27",723,162632,16,1,31,1,0,1,0],["2026-03-27",723,162632,16,1,31,1,0,1,0],["2026-03-27",749,162120,3,35,31,1,0,1,0],["2026-03-27",749,162120,3,35,31,1,0,1,0],["2026-03-27",747,162120,20,35,31,1,0,1,0],["2026-03-27",570,162000,748,22,96,1,0,0,0],["2026-03-27",740,161088,19,3,31,1,0,1,0],["2026-03-27",753,160468,13,35,31,1,0,1,0],["2026-03-27",753,160468,20,35,31,1,0,1,0],["2026-03-27",753,160468,20,35,31,1,0,1,0],["2026-03-27",200,160280,40,0,6,1,8,4,0],["2026-03-27",691,160184,68,129,31,1,0,13,0],["2026-03-27",1057,160124,447,36,15,1,0,0,0],["2026-03-27",2704,160000,86,232,14,1,0,3,0],["2026-03-27",821,159908,16,35,31,1,0,1,0],["2026-03-27",723,159880,16,1,31,1,0,1,0],["2026-03-27",723,159880,16,1,31,1,0,1,0],["2026-03-27",1308,159600,65,0,27,1,0,4,0],["2026-03-27",1538,159593,554,117,115,1,0,0,0],["2026-03-27",3278,159350,120,157,15,1,0,5,0],["2026-03-27",570,159051,768,22,96,1,0,0,0],["2026-03-27",359,158520,122,32,46,1,0,3,0],["2026-03-27",2166,158396,4,3,20,1,0,1,0],["2026-03-27",570,158150,759,22,96,1,0,0,0],["2026-03-27",761,157896,4,1,31,1,0,1,0],["2026-03-27",800,157837,76,35,31,1,0,1,0],["2026-03-27",1325,157392,4,82,0,1,0,0,0],["2026-03-27",1325,157392,4,82,0,1,0,0,0],["2026-03-27",1325,157392,4,82,0,1,0,0,0],["2026-03-27",1325,157392,4,82,0,1,0,0,0],["2026-03-27",1325,157392,4,82,0,1,0,0,0],["2026-03-27",1325,157392,4,82,0,1,0,0,0],["2026-03-27",1325,157392,4,82,0,1,0,0,0],["2026-03-27",1325,157392,4,82,0,1,0,0,0],["2026-03-27",1325,157392,4,82,0,1,0,0,0],["2026-03-27",800,157136,44,35,31,1,0,1,0],["2026-03-27",800,157136,13,35,31,1,0,1,0],["2026-03-27",570,157050,670,22,96,1,0,0,0],["2026-03-27",785,156940,15,35,31,1,0,1,0],["2026-03-27",761,156912,10,1,31,1,0,1,0],["2026-03-27",761,156912,12,1,31,1,0,1,0],["2026-03-27",2540,156444,142,46,1,1,0,0,0],["2026-03-27",570,155850,769,22,96,1,0,0,0],["2026-03-27",624,155722,11,1,31,1,0,1,0],["2026-03-27",818,155708,5,1,31,1,0,1,0],["2026-03-27",570,155613,768,22,96,1,0,0,0],["2026-03-27",1785,155232,15,129,31,1,0,13,0],["2026-03-27",753,155210,13,35,31,1,0,1,0],["2026-03-27",710,155176,20,1,31,1,0,1,0],["2026-03-27",570,154700,256,22,96,1,0,0,0],["2026-03-27",570,154700,268,22,96,1,0,0,0],["2026-03-27",702,154392,10,93,31,1,0,1,0],["2026-03-27",702,154392,10,93,31,1,0,1,0],["2026-03-27",702,154392,10,93,31,1,0,1,0],["2026-03-27",1180,153496,3,35,31,1,0,1,0],["2026-03-27",624,152712,11,1,31,1,0,1,0],["2026-03-27",821,152292,16,35,31,1,0,1,0],["2026-03-27",821,152292,16,35,31,1,0,1,0],["2026-03-27",3156,152000,55,76,58,1,8,5,0],["2026-03-27",753,151509,20,35,31,1,0,1,0],["2026-03-27",1132,151230,463,37,15,1,0,5,0],["2026-03-27",570,151200,303,22,96,1,0,0,0],["2026-03-27",570,150900,32,22,96,1,0,6,0],["2026-03-27",570,150050,770,22,96,1,0,6,0],["2026-03-27",570,150050,771,22,96,1,0,0,0],["2026-03-27",570,150050,772,22,96,1,0,0,0],["2026-03-27",691,149492,63,129,31,1,0,13,0],["2026-03-27",800,148478,44,35,31,1,0,1,0],["2026-03-27",35,148000,113,22,51,1,0,0,0],["2026-03-27",737,147980,19,0,31,1,0,1,0],["2026-03-27",740,147836,15,3,31,1,0,1,0],["2026-03-27",960,147143,102,0,41,1,0,1,0],["2026-03-27",801,146979,346,34,31,1,0,1,0],["2026-03-27",447,146932,4,1,1,1,0,0,0],["2026-03-27",570,146550,773,22,96,1,0,6,0],["2026-03-27",800,145712,44,35,31,1,0,1,0],["2026-03-27",800,145712,13,35,31,1,0,1,0],["2026-03-27",678,144289,4,35,31,1,0,1,0],["2026-03-27",570,144250,774,22,96,1,0,0,0],["2026-03-27",785,144144,12,35,31,1,0,1,0],["2026-03-27",785,144144,340,35,31,1,0,1,0],["2026-03-27",785,144144,15,35,31,1,0,1,0],["2026-03-27",710,144060,82,1,31,1,0,1,0],["2026-03-27",1316,144000,74,36,7,1,0,4,0],["2026-03-27",809,143946,128,35,31,1,0,1,0],["2026-03-27",624,143332,11,1,31,1,0,1,0],["2026-03-27",624,143317,11,1,31,1,0,1,0],["2026-03-27",3196,143299,4,59,0,1,0,0,0],["2026-03-27",570,143100,775,22,96,1,0,0,0],["2026-03-27",570,143100,776,22,96,1,0,6,0],["2026-03-27",1869,142800,4,3,1,1,0,0,0],["2026-03-27",447,142732,4,1,1,1,0,0,0],["2026-03-27",836,142254,5,35,31,1,0,1,0],["2026-03-27",836,142254,5,35,31,1,0,1,0],["2026-03-27",836,142254,5,35,31,1,0,1,0],["2026-03-27",1869,142056,4,3,0,1,0,0,0],["2026-03-27",570,140750,118,22,96,1,0,6,0],["2026-03-27",570,140750,185,22,96,1,0,5,0],["2026-03-27",702,140260,4,93,31,1,0,1,0],["2026-03-27",799,140250,344,1,31,1,0,1,0],["2026-03-27",821,140106,63,35,31,1,0,1,0],["2026-03-27",837,139800,12,1,31,1,0,1,0],["2026-03-27",497,139418,12,35,31,1,0,1,0],["2026-03-27",497,139418,12,35,31,1,0,1,0],["2026-03-27",747,139176,19,35,31,1,0,1,0],["2026-03-27",747,139160,79,35,31,1,0,1,0],["2026-03-27",737,137900,82,0,31,1,0,1,0],["2026-03-27",1325,137720,4,82,0,1,0,0,0],["2026-03-27",1325,137720,4,82,0,1,0,0,0],["2026-03-27",1325,137720,4,82,0,1,0,0,0],["2026-03-27",1325,137720,4,82,0,1,0,0,0],["2026-03-27",801,137648,15,34,31,1,0,1,0],["2026-03-27",570,137250,748,22,96,1,0,0,0],["2026-03-27",570,137200,777,22,96,1,0,6,0],["2026-03-27",785,136612,11,35,31,1,0,1,0],["2026-03-27",2601,136325,4,97,0,1,0,0,0],["2026-03-27",780,136304,16,35,31,1,0,1,0],["2026-03-27",740,135688,15,3,31,1,0,1,0],["2026-03-27",753,135632,20,35,31,1,0,1,0],["2026-03-27",457,135300,19,34,31,1,0,1,0],["2026-03-27",570,134900,758,22,96,1,0,0,0],["2026-03-27",570,134900,299,22,96,1,0,0,0],["2026-03-27",570,134900,778,22,96,1,0,6,0],["2026-03-27",570,134900,736,22,96,1,0,0,0],["2026-03-27",747,134680,19,35,31,1,0,1,0],["2026-03-27",570,134200,375,22,96,1,0,0,0],["2026-03-27",624,133952,10,1,31,1,0,1,0],["2026-03-27",785,133700,15,35,31,1,0,1,0],["2026-03-27",757,133476,12,35,31,1,0,1,0],["2026-03-27",757,133476,12,35,31,1,0,1,0],["2026-03-27",747,132216,79,35,31,1,0,1,0],["2026-03-27",4516,132000,1208,203,26,1,0,0,0],["2026-03-27",818,131376,5,1,31,1,0,1,0],["2026-03-27",2784,131030,50,0,26,1,0,0,0],["2026-03-27",724,130717,11,35,31,1,0,1,0],["2026-03-27",100,130569,77,7,10,1,0,0,0],["2026-03-27",691,130318,19,129,31,1,0,13,0],["2026-03-27",136,129600,103,59,31,1,0,1,0],["2026-03-27",570,129400,241,22,96,1,0,0,0],["2026-03-27",600,128304,63,1,31,1,0,1,0],["2026-03-27",1869,128304,4,3,0,1,0,0,0],["2026-03-27",1869,127896,4,3,0,1,0,0,0],["2026-03-27",600,127155,13,1,31,1,0,1,0],["2026-03-27",570,127002,713,22,96,1,0,0,0],["2026-03-27",1869,126888,344,3,0,1,0,0,0],["2026-03-27",600,126532,16,1,31,1,0,1,0],["2026-03-27",570,126400,202,22,96,1,0,0,0],["2026-03-27",747,125888,79,35,31,1,0,1,0],["2026-03-27",570,125856,780,22,96,1,0,7,0],["2026-03-27",570,125650,779,22,96,1,0,3,0],["2026-03-27",3196,125383,200,59,0,1,0,0,0],["2026-03-27",3196,125381,4,59,0,1,0,0,0],["2026-03-27",3196,125381,4,59,0,1,0,0,0],["2026-03-27",1924,125070,4,20,1,1,0,0,0],["2026-03-27",1869,124880,4,3,1,1,0,0,0],["2026-03-27",749,124068,15,35,31,1,0,1,0],["2026-03-27",2896,123834,409,70,2,1,1,0,0],["2026-03-27",723,123676,16,1,31,1,0,1,0],["2026-03-27",723,123676,16,1,31,1,0,1,0],["2026-03-27",723,123676,16,1,31,1,0,1,0],["2026-03-27",570,123564,266,22,96,1,0,0,0],["2026-03-27",694,123452,20,1,31,1,0,1,0],["2026-03-27",691,123144,19,129,31,1,0,13,0],["2026-03-27",570,122150,781,22,96,1,0,0,0],["2026-03-27",5255,122052,29,9,6,1,0,2,0],["2026-03-27",620,121800,4,35,31,1,0,1,0],["2026-03-27",710,121348,82,1,31,1,0,1,0],["2026-03-27",776,121194,11,35,31,1,0,1,0],["2026-03-27",457,121128,19,34,31,1,0,1,0],["2026-03-27",570,121000,218,22,96,1,0,0,0],["2026-03-27",785,120904,20,35,31,1,0,1,0],["2026-03-27",785,120904,15,35,31,1,0,1,0],["2026-03-27",710,120750,20,1,31,1,0,1,0],["2026-03-27",710,120750,82,1,31,1,0,1,0],["2026-03-27",837,120304,10,1,31,1,0,1,0],["2026-03-27",457,120162,19,34,31,1,0,1,0],["2026-03-27",1611,120000,120,31,15,1,0,5,0],["2026-03-27",1256,120000,426,150,15,1,0,5,0],["2026-03-27",1704,119932,48,0,27,1,0,7,0],["2026-03-27",1704,119932,48,0,27,1,0,7,0],["2026-03-27",570,119800,260,22,96,1,0,5,0],["2026-03-27",570,119800,670,22,96,1,0,0,0],["2026-03-27",686,119234,5,35,31,1,0,1,0],["2026-03-27",5254,119080,4,3,108,1,0,0,0],["2026-03-27",818,118468,5,1,31,1,0,1,0],["2026-03-27",801,118220,15,34,31,1,0,1,0],["2026-03-27",702,118188,14,93,31,1,0,1,0],["2026-03-27",1325,118044,4,82,0,1,0,0,0],["2026-03-27",1325,118044,4,82,0,1,0,0,0],["2026-03-27",1325,118044,4,82,0,1,0,0,0],["2026-03-27",1325,118044,4,82,0,1,0,0,0],["2026-03-27",1325,118044,4,82,0,1,0,0,0],["2026-03-27",1325,118044,4,82,0,1,0,0,0],["2026-03-27",1325,118044,4,82,0,1,0,0,0],["2026-03-27",1325,118044,4,82,0,1,0,0,0],["2026-03-27",1325,118044,4,82,0,1,0,0,0],["2026-03-27",1325,118044,4,82,0,1,0,0,0],["2026-03-27",1325,118044,4,82,0,1,0,0,0],["2026-03-27",737,117766,19,0,31,1,0,1,0],["2026-03-27",1180,117570,340,35,31,1,0,1,0],["2026-03-27",447,117544,341,1,1,1,0,0,0],["2026-03-27",447,117544,341,1,1,1,0,0,0],["2026-03-27",447,117544,12,1,1,1,0,0,0],["2026-03-27",570,117450,190,22,96,1,0,0,0],["2026-03-27",678,117446,19,35,31,1,0,1,0],["2026-03-27",745,117396,20,35,31,1,0,1,0],["2026-03-27",3934,117000,65,0,14,1,0,4,0],["2026-03-27",1180,115500,3,35,31,1,0,1,0],["2026-03-27",682,114870,4,35,31,1,0,1,0],["2026-03-27",570,114600,782,22,96,1,0,6,0],["2026-03-27",2414,114560,4,3,0,1,0,0,0],["2026-03-27",749,114156,16,35,31,1,0,1,0],["2026-03-27",457,113960,19,34,31,1,0,1,0],["2026-03-27",447,113348,4,1,1,1,0,0,0],["2026-03-27",753,113162,79,35,31,1,0,1,0],["2026-03-27",1180,113120,15,35,31,1,0,1,0],["2026-03-27",2610,112786,16,1,31,1,0,1,0],["2026-03-27",821,111740,3,35,31,1,0,1,0],["2026-03-27",821,111364,16,35,31,1,0,1,0],["2026-03-27",100,111360,77,7,10,1,0,0,0],["2026-03-27",678,111064,344,35,31,1,0,1,0],["2026-03-27",761,109650,4,1,31,1,0,1,0],["2026-03-27",570,109350,783,22,96,1,0,0,0],["2026-03-27",816,109284,76,35,31,1,0,1,0],["2026-03-27",799,109172,19,1,31,1,0,1,0],["2026-03-27",737,108280,79,0,31,1,0,1,0],["2026-03-27",785,108108,345,35,31,1,0,1,0],["2026-03-27",737,108108,19,0,31,1,0,1,0],["2026-03-27",1350,108000,55,78,32,1,0,5,0],["2026-03-27",5253,108000,40,49,6,1,1,4,0],["2026-03-27",5253,108000,40,49,6,1,1,4,0],["2026-03-27",5253,108000,40,49,6,1,1,4,0],["2026-03-27",620,107663,576,35,1,1,0,1,0],["2026-03-27",570,107563,784,22,96,1,0,0,0],["2026-03-27",457,107294,4,34,31,1,0,1,0],["2026-03-27",737,107119,82,0,31,1,0,1,0],["2026-03-27",776,106166,11,35,31,1,0,1,0],["2026-03-27",801,106152,15,34,31,1,0,1,0],["2026-03-27",747,106122,140,35,31,1,0,1,0],["2026-03-27",772,106103,19,35,31,1,0,1,0],["2026-03-27",686,105926,5,35,31,1,0,1,0],["2026-03-27",570,105850,785,22,96,1,0,0,0],["2026-03-27",753,105840,13,35,31,1,0,1,0],["2026-03-27",570,105800,226,22,96,1,0,0,0],["2026-03-27",821,105756,3,35,31,1,0,1,0],["2026-03-27",772,105350,19,35,31,1,0,1,0],["2026-03-27",600,105068,82,1,31,1,0,1,0],["2026-03-27",168,105000,55,0,49,1,0,5,0],["2026-03-27",570,104700,786,22,96,1,0,0,0],["2026-03-27",776,104564,345,35,31,1,0,1,0],["2026-03-27",1810,104336,16,35,0,1,0,1,0],["2026-03-27",1810,104336,16,35,0,1,0,1,0],["2026-03-27",457,104202,344,34,31,1,0,1,0],["2026-03-27",1785,103908,15,129,31,1,0,13,0],["2026-03-27",960,103683,131,0,41,1,0,1,0],["2026-03-27",772,103657,19,35,31,1,0,1,0],["2026-03-27",100,103569,77,7,10,1,0,0,0],["2026-03-27",5193,103296,319,259,5,1,0,2,0],["2026-03-27",3999,103096,4,1,0,1,0,0,0],["2026-03-27",35,102900,71,24,12,1,0,4,0],["2026-03-27",780,102596,410,35,31,1,0,1,0],["2026-03-27",800,102342,13,35,31,1,0,1,0],["2026-03-27",747,102228,20,35,31,1,0,1,0],["2026-03-27",816,102200,63,35,31,1,0,1,0],["2026-03-27",772,102156,19,35,31,1,0,1,0],["2026-03-27",691,101766,19,129,31,1,0,13,0],["2026-03-27",570,101300,788,22,96,1,0,0,0],["2026-03-27",837,100942,12,1,31,1,0,1,0],["2026-03-27",821,100716,16,35,31,1,0,1,0],["2026-03-27",737,100712,341,0,31,1,0,1,0],["2026-03-27",785,100692,11,35,31,1,0,1,0],["2026-03-27",747,100688,20,35,31,1,0,1,0],["2026-03-27",624,100464,12,1,31,1,0,1,0],["2026-03-27",682,100184,4,35,31,1,0,1,0],["2026-03-27",801,100118,15,34,31,1,0,1,0],["2026-03-27",772,100086,19,35,31,1,0,1,0],["2026-03-27",772,100086,19,35,31,1,0,1,0],["2026-03-27",570,100050,789,22,96,1,0,0,0],["2026-03-27",35,100000,69,169,1,1,0,0,0],["2026-03-27",799,99922,344,1,31,1,0,1,0],["2026-03-27",772,99700,19,35,31,1,0,1,0],["2026-03-27",1797,99520,4,0,1,1,0,0,0],["2026-03-27",570,99000,213,22,96,1,0,0,0],["2026-03-27",761,98952,12,1,31,1,0,1,0],["2026-03-27",570,98850,285,22,96,1,0,0,0],["2026-03-27",1325,98372,4,82,0,1,0,0,0],["2026-03-27",1325,98372,4,82,0,1,0,0,0],["2026-03-27",1325,98372,4,82,0,1,0,0,0],["2026-03-27",1325,98372,4,82,0,1,0,0,0],["2026-03-27",1325,98372,4,82,0,1,0,0,0],["2026-03-27",1325,98372,4,82,0,1,0,0,0],["2026-03-27",837,98320,10,1,31,1,0,1,0],["2026-03-27",809,98140,12,35,31,1,0,1,0],["2026-03-27",1796,98088,200,3,0,1,0,0,0],["2026-03-27",1796,98088,4,3,0,1,0,0,0],["2026-03-27",1796,98088,4,3,0,1,0,0,0],["2026-03-27",753,97796,68,35,31,1,0,1,0],["2026-03-27",837,97609,10,1,31,1,0,1,0],["2026-03-27",737,97034,13,0,31,1,0,1,0],["2026-03-27",785,96992,20,35,31,1,0,1,0],["2026-03-27",809,96950,12,35,31,1,0,1,0],["2026-03-27",600,96740,15,1,31,1,0,1,0],["2026-03-27",682,96726,63,35,31,1,0,1,0],["2026-03-27",682,96726,63,35,31,1,0,1,0],["2026-03-27",749,96678,340,35,31,1,0,1,0],["2026-03-27",570,96550,790,22,96,1,0,0,0],["2026-03-27",740,96292,76,3,31,1,0,1,0],["2026-03-27",740,96292,15,3,31,1,0,1,0],["2026-03-27",801,96144,15,34,31,1,0,1,0],["2026-03-27",780,96062,3,35,31,1,0,1,0],["2026-03-27",565,95928,4,9,0,1,0,0,0],["2026-03-27",565,95928,4,9,0,1,0,0,0],["2026-03-27",565,95928,4,9,0,1,0,0,0],["2026-03-27",565,95928,4,9,0,1,0,0,0],["2026-03-27",565,95928,4,9,0,1,0,0,0],["2026-03-27",565,95928,4,9,0,1,0,0,0],["2026-03-27",565,95928,4,9,0,1,0,0,0],["2026-03-27",565,95928,4,9,0,1,0,0,0],["2026-03-27",1869,95760,4,3,0,1,0,0,0],["2026-03-27",710,95648,13,1,31,1,0,1,0],["2026-03-27",682,95592,63,35,31,1,0,1,0],["2026-03-27",747,95564,19,35,31,1,0,1,0],["2026-03-27",1676,95239,586,53,71,1,0,0,0],["2026-03-27",799,95186,19,1,31,1,0,1,0],["2026-03-27",749,95122,15,35,31,1,0,1,0],["2026-03-27",837,95027,10,1,31,1,0,1,0],["2026-03-27",570,95000,791,22,96,1,0,0,0],["2026-03-27",570,94100,253,22,96,1,0,0,0],["2026-03-27",747,93802,20,35,31,1,0,1,0],["2026-03-27",785,93508,20,35,31,1,0,1,0],["2026-03-27",1785,93408,15,129,31,1,0,13,0],["2026-03-27",757,93380,10,35,31,1,0,1,0],["2026-03-27",757,93380,10,35,31,1,0,1,0],["2026-03-27",723,93376,16,1,31,1,0,1,0],["2026-03-27",723,93376,16,1,31,1,0,1,0],["2026-03-27",749,93238,4,35,31,1,0,1,0],["2026-03-27",785,92736,15,35,31,1,0,1,0],["2026-03-27",570,92708,792,22,96,1,0,0,0],["2026-03-27",785,92664,15,35,31,1,0,1,0],["2026-03-27",570,92500,748,22,96,1,0,0,0],["2026-03-27",624,92380,15,1,31,1,0,1,0],["2026-03-27",570,92100,208,22,96,1,0,0,0],["2026-03-27",723,91794,4,1,31,1,0,1,0],["2026-03-27",723,91794,4,1,31,1,0,1,0],["2026-03-27",457,91768,79,34,31,1,0,1,0],["2026-03-27",457,91768,79,34,31,1,0,1,0],["2026-03-27",3675,91740,694,104,50,1,0,0,0],["2026-03-27",737,91518,344,0,31,1,0,1,0],["2026-03-27",2117,91476,140,69,20,1,0,13,0],["2026-03-27",809,91144,12,35,31,1,0,1,0],["2026-03-27",1209,91125,250,34,33,1,5,0,0],["2026-03-27",710,90986,13,1,31,1,0,1,0],["2026-03-27",2601,90883,344,97,0,1,0,0,0],["2026-03-27",570,90750,185,22,96,1,0,5,0],["2026-03-27",753,90504,68,35,31,1,0,1,0],["2026-03-27",724,90435,11,35,31,1,0,1,0],["2026-03-27",570,90100,793,22,96,1,0,0,0],["2026-03-27",747,89964,19,35,31,1,0,1,0],["2026-03-27",753,89578,82,35,31,1,0,1,0],["2026-03-27",1869,89576,4,3,0,1,0,0,0],["2026-03-27",761,89544,12,1,31,1,0,1,0],["2026-03-27",100,89291,77,7,10,1,0,0,0],["2026-03-27",800,89268,82,35,31,1,0,1,0],["2026-03-27",1180,89028,16,35,31,1,0,1,0],["2026-03-27",818,88976,5,1,31,1,0,1,0],["2026-03-27",785,88676,15,35,31,1,0,1,0],["2026-03-27",785,88676,20,35,31,1,0,1,0],["2026-03-27",694,88662,20,1,31,1,0,1,0],["2026-03-27",837,88564,10,1,31,1,0,1,0],["2026-03-27",678,88494,19,35,31,1,0,1,0],["2026-03-27",799,88494,19,1,31,1,0,1,0],["2026-03-27",747,88348,70,35,31,1,0,9,0],["2026-03-27",771,88212,15,1,31,1,0,1,0],["2026-03-27",837,88186,12,1,31,1,0,1,0],["2026-03-27",447,88160,4,1,1,1,0,0,0],["2026-03-27",710,88123,341,1,31,1,0,1,0],["2026-03-27",724,88014,27,35,31,1,0,1,0],["2026-03-27",1180,87990,15,35,31,1,0,1,0],["2026-03-27",818,87976,5,1,31,1,0,1,0],["2026-03-27",359,87960,122,32,46,1,0,3,0],["2026-03-27",799,87801,19,1,31,1,0,1,0],["2026-03-27",818,87682,5,1,31,1,0,1,0],["2026-03-27",812,87500,27,35,31,1,0,1,0],["2026-03-27",35,87500,5,16,39,1,0,1,0],["2026-03-27",35,87213,557,193,52,1,5,0,0],["2026-03-27",570,87200,795,22,96,1,0,6,0],["2026-03-27",740,87166,341,3,1,1,0,0,0],["2026-03-27",776,86982,12,35,31,1,0,1,0],["2026-03-27",799,86982,344,1,31,1,0,1,0],["2026-03-27",747,86898,19,35,31,1,0,1,0],["2026-03-27",753,86842,13,35,31,1,0,1,0],["2026-03-27",600,86828,16,1,31,1,0,1,0],["2026-03-27",785,86804,20,35,31,1,0,1,0],["2026-03-27",809,86758,12,35,31,1,0,1,0],["2026-03-27",785,86534,15,35,31,1,0,1,0],["2026-03-27",749,86496,15,35,31,1,0,1,0],["2026-03-27",457,86364,4,34,31,1,0,1,0],["2026-03-27",570,86200,242,22,96,1,0,0,0],["2026-03-27",3278,86070,120,157,15,1,0,5,0],["2026-03-27",816,85821,16,35,31,1,0,1,0],["2026-03-27",678,85674,10,35,31,1,0,1,0],["2026-03-27",772,85416,19,35,31,1,0,1,0],["2026-03-27",816,85302,15,35,31,1,0,1,0],["2026-03-27",816,85302,16,35,31,1,0,1,0],["2026-03-27",816,85302,63,35,31,1,0,1,0],["2026-03-27",2627,85272,12,0,0,1,0,0,0],["2026-03-27",2627,85272,12,0,0,1,0,0,0],["2026-03-27",1869,85264,4,3,0,1,0,0,0],["2026-03-27",757,85232,12,35,31,1,0,1,0],["2026-03-27",757,85232,12,35,31,1,0,1,0],["2026-03-27",747,85214,20,35,31,1,0,1,0],["2026-03-27",570,85200,797,22,96,1,0,6,0],["2026-03-27",749,85196,15,35,31,1,0,1,0],["2026-03-27",1265,85154,139,4,96,1,2,7,0],["2026-03-27",785,85008,20,35,31,1,0,1,0],["2026-03-27",1810,84773,16,35,0,1,0,1,0],["2026-03-27",749,84744,346,35,31,1,0,1,0],["2026-03-27",570,84684,798,22,96,1,0,0,0],["2026-03-27",723,84530,16,1,31,1,0,1,0],["2026-03-27",723,84530,16,1,31,1,0,1,0],["2026-03-27",570,84300,249,22,96,1,0,0,0],["2026-03-27",837,84293,128,1,31,1,0,1,0],["2026-03-27",723,84290,16,1,31,1,0,1,0],["2026-03-27",723,84290,16,1,31,1,0,1,0],["2026-03-27",747,84098,20,35,31,1,0,1,0],["2026-03-27",447,83960,4,1,1,1,0,0,0],["2026-03-27",570,83750,701,22,96,1,0,0,0],["2026-03-27",3196,83587,4,59,0,1,0,0,0],["2026-03-27",3196,83587,4,59,0,1,0,0,0],["2026-03-27",761,83580,12,1,31,1,0,1,0],["2026-03-27",4137,83340,73,36,10,1,0,10,0],["2026-03-27",1180,83159,16,35,31,1,0,1,0],["2026-03-27",600,83118,63,1,31,1,0,1,0],["2026-03-27",600,83118,63,1,31,1,0,1,0],["2026-03-27",710,82998,13,1,31,1,0,1,0],["2026-03-27",836,82832,5,35,31,1,0,1,0],["2026-03-27",836,82832,5,35,31,1,0,1,0],["2026-03-27",836,82832,5,35,31,1,0,1,0],["2026-03-27",724,82775,11,35,31,1,0,1,0],["2026-03-27",799,82712,19,1,31,1,0,1,0],["2026-03-27",799,82712,19,1,31,1,0,1,0],["2026-03-27",1785,82615,76,129,31,1,0,13,0],["2026-03-27",818,82608,27,1,31,1,0,1,0],["2026-03-27",772,82594,19,35,31,1,0,1,0],["2026-03-27",691,82488,63,129,31,1,0,13,0],["2026-03-27",799,82428,19,1,31,1,0,1,0],["2026-03-27",740,82368,16,3,31,1,0,1,0],["2026-03-27",570,82300,220,22,96,1,0,0,0],["2026-03-27",565,82224,4,9,0,1,0,0,0],["2026-03-27",740,82160,68,3,31,1,0,1,0],["2026-03-27",724,82062,12,35,31,1,0,1,0],["2026-03-27",1180,82040,3,35,31,1,0,1,0],["2026-03-27",749,81886,3,35,31,1,0,1,0],["2026-03-27",816,81760,63,35,31,1,0,1,0],["2026-03-27",737,81634,20,0,31,1,0,1,0],["2026-03-27",737,81508,19,0,31,1,0,1,0],["2026-03-27",757,81424,11,35,31,1,0,1,0],["2026-03-27",757,81424,11,35,31,1,0,1,0],["2026-03-27",702,81316,10,93,31,1,0,1,0],["2026-03-27",570,81300,799,22,96,1,0,6,0],["2026-03-27",737,81278,13,0,31,1,0,1,0],["2026-03-27",800,81140,13,35,31,1,0,1,0],["2026-03-27",749,81060,15,35,31,1,0,1,0],["2026-03-27",747,81060,20,35,31,1,0,1,0],["2026-03-27",747,81060,20,35,31,1,0,1,0],["2026-03-27",100,81047,77,7,10,1,0,0,0],["2026-03-27",564,81000,251,0,15,1,0,5,0],["2026-03-27",2531,81000,120,45,15,1,0,5,0],["2026-03-27",2531,81000,193,45,15,1,0,5,0],["2026-03-27",800,80906,13,35,31,1,0,1,0],["2026-03-27",2904,80736,4,1,0,1,0,0,0],["2026-03-27",4169,80640,4,97,0,1,0,0,0],["2026-03-27",620,80468,12,35,31,1,0,1,0],["2026-03-27",753,80234,20,35,31,1,0,1,0],["2026-03-27",753,80234,20,35,31,1,0,1,0],["2026-03-27",723,79940,3,1,31,1,0,1,0],["2026-03-27",723,79940,3,1,31,1,0,1,0],["2026-03-27",723,79940,16,1,31,1,0,1,0],["2026-03-27",723,79940,16,1,31,1,0,1,0],["2026-03-27",723,79940,16,1,31,1,0,1,0],["2026-03-27",35,79637,93,112,42,1,0,13,0],["2026-03-27",600,79408,3,1,31,1,0,1,0],["2026-03-27",1785,79132,16,129,31,1,0,13,0],["2026-03-27",749,78940,340,35,31,1,0,1,0],["2026-03-27",35,78750,71,24,12,1,0,4,0],["2026-03-27",1325,78696,4,82,0,1,0,0,0],["2026-03-27",1325,78696,4,82,0,1,0,0,0],["2026-03-27",1325,78696,4,82,0,1,0,0,0],["2026-03-27",1325,78696,4,82,0,1,0,0,0],["2026-03-27",1325,78696,4,82,0,1,0,0,0],["2026-03-27",1325,78696,4,82,0,1,0,0,0],["2026-03-27",1325,78696,4,82,0,1,0,0,0],["2026-03-27",1325,78696,4,82,0,1,0,0,0],["2026-03-27",1325,78696,4,82,0,1,0,0,0],["2026-03-27",1325,78696,4,82,0,1,0,0,0],["2026-03-27",1325,78696,4,82,0,1,0,0,0],["2026-03-27",1325,78696,4,82,0,1,0,0,0],["2026-03-27",1325,78696,4,82,0,1,0,0,0],["2026-03-27",600,78599,63,1,31,1,0,1,0],["2026-03-27",780,78536,16,35,31,1,0,1,0],["2026-03-27",1828,78472,10,1,0,1,0,0,0],["2026-03-27",785,78470,15,35,31,1,0,1,0],["2026-03-27",785,78470,15,35,31,1,0,1,0],["2026-03-27",785,78470,15,35,31,1,0,1,0],["2026-03-27",785,78470,15,35,31,1,0,1,0],["2026-03-27",785,78470,11,35,31,1,0,1,0],["2026-03-27",724,78400,11,35,31,1,0,1,0],["2026-03-27",749,78342,15,35,31,1,0,1,0],["2026-03-27",1810,78252,16,35,0,1,0,1,0],["2026-03-27",2816,78000,19,2,0,1,0,0,0],["2026-03-27",747,77858,20,35,31,1,0,1,0],["2026-03-27",818,77854,5,1,31,1,0,1,0],["2026-03-27",818,77854,27,1,31,1,0,1,0],["2026-03-27",818,77854,5,1,31,1,0,1,0],["2026-03-27",818,77854,5,1,31,1,0,1,0],["2026-03-27",1590,77826,3,35,31,1,0,1,0],["2026-03-27",753,77516,20,35,31,1,0,1,0],["2026-03-27",816,77496,63,35,31,1,0,1,0],["2026-03-27",753,77491,142,35,31,1,0,1,0],["2026-03-27",724,77260,345,35,31,1,0,1,0],["2026-03-27",682,77112,4,35,31,1,0,1,0],["2026-03-27",747,77056,20,35,31,1,0,1,0],["2026-03-27",686,76902,20,35,31,1,0,1,0],["2026-03-27",235,76761,801,4,96,1,2,5,0],["2026-03-27",600,76572,13,1,31,1,0,1,0],["2026-03-27",772,76384,19,35,31,1,0,1,0],["2026-03-27",772,76384,19,35,31,1,0,1,0],["2026-03-27",35,76310,69,93,1,1,0,0,0],["2026-03-27",100,76233,77,7,10,1,0,0,0],["2026-03-27",821,76146,3,35,31,1,0,1,0],["2026-03-27",821,76146,16,35,31,1,0,1,0],["2026-03-27",753,76104,20,35,31,1,0,1,0],["2026-03-27",749,76082,15,35,31,1,0,1,0],["2026-03-27",600,76022,68,1,31,1,0,1,0],["2026-03-27",745,76020,20,35,31,1,0,1,0],["2026-03-27",570,76000,194,22,96,1,0,0,0],["2026-03-27",702,75782,14,93,31,1,0,1,0],["2026-03-27",816,75600,68,35,31,1,0,1,0],["2026-03-27",749,75522,15,35,31,1,0,1,0],["2026-03-27",624,75493,11,1,31,1,0,1,0],["2026-03-27",1180,75306,16,35,31,1,0,1,0],["2026-03-27",780,75048,3,35,31,1,0,1,0],["2026-03-27",737,74914,82,0,31,1,0,1,0],["2026-03-27",737,74914,13,0,31,1,0,1,0],["2026-03-27",190,74772,379,0,56,1,0,0,0],["2026-03-27",724,74760,128,35,31,1,0,1,0],["2026-03-27",691,74746,19,129,31,1,0,13,0],["2026-03-27",801,74656,340,34,31,1,0,1,0],["2026-03-27",1797,74640,4,0,1,1,0,0,0],["2026-03-27",1797,74640,4,0,1,1,0,0,0],["2026-03-27",1797,74640,4,0,1,1,0,0,0],["2026-03-27",1797,74640,344,0,1,1,0,0,0],["2026-03-27",816,74576,76,35,31,1,0,1,0],["2026-03-27",691,74544,72,129,31,1,0,13,0],["2026-03-27",799,74508,19,1,31,1,0,1,0],["2026-03-27",570,74500,748,22,96,1,0,0,0],["2026-03-27",818,74480,5,1,31,1,0,1,0],["2026-03-27",570,74450,714,22,96,1,0,0,0],["2026-03-27",678,74448,20,35,31,1,0,1,0],["2026-03-27",723,74230,3,1,31,1,0,1,0],["2026-03-27",761,74216,128,1,31,1,0,1,0],["2026-03-27",723,74186,410,1,31,1,0,1,0],["2026-03-27",723,74186,410,1,31,1,0,1,0],["2026-03-27",4233,74040,519,158,10,1,0,15,0],["2026-03-27",737,73990,19,0,31,1,0,1,0],["2026-03-27",2534,73972,29,68,6,1,0,2,0],["2026-03-27",686,73952,5,35,31,1,0,1,0],["2026-03-27",801,73852,15,34,31,1,0,1,0],["2026-03-27",702,73701,14,93,31,1,0,1,0],["2026-03-27",816,73622,3,35,31,1,0,1,0],["2026-03-27",686,73524,5,35,31,1,0,1,0],["2026-03-27",570,73500,261,22,96,1,0,5,0],["2026-03-27",570,73500,803,22,96,1,0,6,0],["2026-03-27",100,73465,77,7,10,1,0,0,0],["2026-03-27",710,73444,19,1,31,1,0,1,0],["2026-03-27",570,73300,802,22,96,1,0,11,0],["2026-03-27",570,73221,804,22,96,1,0,0,0],["2026-03-27",570,73221,805,22,96,1,0,0,0],["2026-03-27",1658,72875,585,0,105,1,0,13,0],["2026-03-27",800,72856,13,35,31,1,0,1,0],["2026-03-27",737,72715,13,0,31,1,0,1,0],["2026-03-27",772,72636,19,35,31,1,0,1,0],["2026-03-27",747,72464,20,35,31,1,0,1,0],["2026-03-27",747,72464,20,35,31,1,0,1,0],["2026-03-27",702,72408,10,93,31,1,0,1,0],["2026-03-27",772,72250,19,35,31,1,0,1,0],["2026-03-27",2887,72202,806,4,96,1,2,3,0],["2026-03-27",724,72169,27,35,31,1,0,1,0],["2026-03-27",570,72100,807,22,96,1,0,7,0],["2026-03-27",801,72080,15,34,31,1,0,1,0],["2026-03-27",785,72072,11,35,31,1,0,1,0],["2026-03-27",785,72072,11,35,31,1,0,1,0],["2026-03-27",785,72072,15,35,31,1,0,1,0],["2026-03-27",785,72072,12,35,31,1,0,1,0],["2026-03-27",600,71960,13,1,31,1,0,1,0],["2026-03-27",600,71946,15,1,31,1,0,1,0],["2026-03-27",454,71925,5,35,31,1,0,1,0],["2026-03-27",772,71874,19,35,31,1,0,1,0],["2026-03-27",737,71740,13,0,31,1,0,1,0],["2026-03-27",753,71722,13,35,31,1,0,1,0],["2026-03-27",624,71666,10,1,31,1,0,1,0],["2026-03-27",624,71666,10,1,31,1,0,1,0],["2026-03-27",624,71666,15,1,31,1,0,1,0],["2026-03-27",624,71666,11,1,31,1,0,1,0],["2026-03-27",624,71666,11,1,31,1,0,1,0],["2026-03-27",837,71650,10,1,31,1,0,1,0],["2026-03-27",624,71570,340,1,31,1,0,1,0],["2026-03-27",747,71540,20,35,31,1,0,1,0],["2026-03-27",757,71430,11,35,31,1,0,1,0],["2026-03-27",757,71430,11,35,31,1,0,1,0],["2026-03-27",799,71380,19,1,31,1,0,1,0],["2026-03-27",821,71350,3,35,31,1,0,1,0],["2026-03-27",799,71297,344,1,31,1,0,1,0],["2026-03-27",757,71188,4,35,1,1,0,1,0],["2026-03-27",624,71138,11,1,31,1,0,1,0],["2026-03-27",624,70946,345,1,31,1,0,1,0],["2026-03-27",809,70778,128,35,31,1,0,1,0],["2026-03-27",620,70550,12,35,31,1,0,1,0],["2026-03-27",570,70419,789,22,96,1,0,0,0],["2026-03-27",724,70390,11,35,31,1,0,1,0],["2026-03-27",749,70302,76,35,31,1,0,1,0],["2026-03-27",1180,70224,3,35,31,1,0,1,0],["2026-03-27",795,70000,131,25,41,1,0,1,0],["2026-03-27",168,70000,55,0,49,1,0,5,0],["2026-03-27",168,70000,55,0,49,1,0,5,0],["2026-03-27",761,69930,128,1,31,1,0,1,0],["2026-03-27",702,69822,10,93,31,1,0,1,0],["2026-03-27",799,69728,19,1,31,1,0,1,0],["2026-03-27",570,69600,808,22,96,1,0,6,0],["2026-03-27",800,69592,13,35,31,1,0,1,0],["2026-03-27",837,69165,10,1,31,1,0,1,0],["2026-03-27",740,69160,76,3,31,1,0,1,0],["2026-03-27",710,69116,20,1,31,1,0,1,0],["2026-03-27",2610,68967,4,1,31,1,0,1,0],["2026-03-27",2610,68967,4,1,31,1,0,1,0],["2026-03-27",3278,68856,100,157,15,1,0,5,0],["2026-03-27",801,68824,15,34,31,1,0,1,0],["2026-03-27",801,68824,15,34,31,1,0,1,0],["2026-03-27",801,68824,15,34,31,1,0,1,0],["2026-03-27",565,68520,4,9,0,1,0,0,0],["2026-03-27",565,68520,4,9,0,1,0,0,0],["2026-03-27",4694,68370,410,46,26,1,0,0,0],["2026-03-27",800,68334,82,35,31,1,0,1,0],["2026-03-27",2545,68294,635,115,11,1,2,9,0],["2026-03-27",780,68152,16,35,31,1,0,1,0],["2026-03-27",600,68036,82,1,31,1,0,1,0],["2026-03-27",100,67905,77,7,10,1,0,0,0],["2026-03-27",4295,67880,768,75,103,1,0,4,0],["2026-03-27",799,67816,19,1,31,1,0,1,0],["2026-03-27",678,67802,79,35,31,1,0,1,0],["2026-03-27",740,67784,20,3,31,1,0,1,0],["2026-03-27",837,67592,12,1,31,1,0,1,0],["2026-03-27",457,67376,19,34,31,1,0,1,0],["2026-03-27",747,67340,19,35,31,1,0,1,0],["2026-03-27",724,67190,5,35,31,1,0,1,0],["2026-03-27",447,67168,19,1,1,1,0,0,0],["2026-03-27",821,67144,3,35,31,1,0,1,0],["2026-03-27",678,67112,20,35,31,1,0,1,0],["2026-03-27",570,67100,810,22,96,1,0,0,0],["2026-03-27",570,67100,186,22,96,1,0,0,0],["2026-03-27",749,67004,340,35,31,1,0,1,0],["2026-03-27",749,66990,16,35,31,1,0,1,0],["2026-03-27",624,66976,11,1,31,1,0,1,0],["2026-03-27",624,66976,10,1,31,1,0,1,0],["2026-03-27",624,66976,11,1,31,1,0,1,0],["2026-03-27",100,66596,77,7,10,1,0,0,0],["2026-03-27",785,66312,15,35,31,1,0,1,0],["2026-03-27",1231,66000,492,36,7,1,0,0,0],["2026-03-27",1611,66000,120,31,15,1,0,5,0],["2026-03-27",737,65788,4,0,31,1,0,1,0],["2026-03-27",570,65600,306,22,96,1,0,5,0],["2026-03-27",686,65587,5,35,31,1,0,1,0],["2026-03-27",772,65472,19,35,31,1,0,1,0],["2026-03-27",753,65460,13,35,31,1,0,1,0],["2026-03-27",1796,65392,4,3,0,1,0,0,0],["2026-03-27",1796,65392,4,3,0,1,0,0,0],["2026-03-27",1796,65392,4,3,0,1,0,0,0],["2026-03-27",1796,65392,4,3,0,1,0,0,0],["2026-03-27",1796,65392,4,3,0,1,0,0,0],["2026-03-27",1796,65392,4,3,0,1,0,0,0],["2026-03-27",1796,65392,4,3,0,1,0,0,0],["2026-03-27",1796,65392,4,3,0,1,0,0,0],["2026-03-27",686,65324,5,35,31,1,0,1,0],["2026-03-27",785,65034,340,35,31,1,0,1,0],["2026-03-27",4701,64992,4,25,1,1,0,0,0],["2026-03-27",816,64862,63,35,31,1,0,1,0],["2026-03-27",816,64862,63,35,31,1,0,1,0],["2026-03-27",1590,64848,3,35,31,1,0,1,0],["2026-03-27",1507,64740,381,178,50,1,0,13,0],["2026-03-27",772,64526,140,35,31,1,0,1,0],["2026-03-27",799,64498,344,1,31,1,0,1,0],["2026-03-27",785,64484,340,35,31,1,0,1,0],["2026-03-27",749,64341,15,35,31,1,0,1,0],["2026-03-27",785,64260,15,35,31,1,0,1,0],["2026-03-27",737,64218,13,0,31,1,0,1,0],["2026-03-27",837,64194,4,1,31,1,0,1,0],["2026-03-27",747,64106,20,35,31,1,0,1,0],["2026-03-27",570,64000,619,22,96,1,0,0,0],["2026-03-27",761,63966,12,1,31,1,0,1,0],["2026-03-27",570,63950,811,22,96,1,0,6,0],["2026-03-27",1869,63948,4,3,0,1,0,0,0],["2026-03-27",1451,63900,87,129,15,1,0,1,0],["2026-03-27",821,63824,44,35,31,1,0,1,0],["2026-03-27",600,63800,13,1,31,1,0,1,0],["2026-03-27",753,63780,4,35,31,1,0,1,0],["2026-03-27",821,63610,63,35,31,1,0,1,0],["2026-03-27",570,63427,812,22,96,1,0,6,0],["2026-03-27",818,63298,27,1,31,1,0,1,0],["2026-03-27",600,63266,16,1,31,1,0,1,0],["2026-03-27",600,63266,63,1,31,1,0,1,0],["2026-03-27",600,63266,15,1,31,1,0,1,0],["2026-03-27",772,63224,344,35,31,1,0,1,0],["2026-03-27",702,63214,10,93,31,1,0,1,0],["2026-03-27",2627,63168,12,0,0,1,0,0,0],["2026-03-27",724,63014,345,35,31,1,0,1,0],["2026-03-27",724,63014,27,35,31,1,0,1,0],["2026-03-27",785,62973,10,35,31,1,0,1,0],["2026-03-27",447,62970,4,1,1,1,0,0,0],["2026-03-27",2887,62729,1207,4,96,1,2,0,0],["2026-03-27",753,62689,20,35,31,1,0,1,0],["2026-03-27",682,62482,4,35,31,1,0,1,0],["2026-03-27",772,62466,19,35,31,1,0,1,0],["2026-03-27",600,62392,15,1,31,1,0,1,0],["2026-03-27",737,62288,19,0,31,1,0,1,0],["2026-03-27",702,62247,10,93,31,1,0,1,0],["2026-03-27",457,62207,79,34,31,1,0,1,0],["2026-03-27",749,62034,15,35,31,1,0,1,0],["2026-03-27",737,61864,4,0,31,1,0,1,0],["2026-03-27",723,61838,3,1,31,1,0,1,0],["2026-03-27",723,61838,3,1,31,1,0,1,0],["2026-03-27",1797,61614,4,0,1,1,0,0,0],["2026-03-27",785,61524,20,35,31,1,0,1,0],["2026-03-27",816,61320,63,35,31,1,0,1,0],["2026-03-27",816,61320,16,35,31,1,0,1,0],["2026-03-27",753,61208,20,35,31,1,0,1,0],["2026-03-27",753,61208,20,35,31,1,0,1,0],["2026-03-27",753,61208,20,35,31,1,0,1,0],["2026-03-27",821,60984,63,35,31,1,0,1,0],["2026-03-27",821,60858,63,35,31,1,0,1,0],["2026-03-27",570,60800,264,22,96,1,0,0,0],["2026-03-27",809,60628,12,35,31,1,0,1,0],["2026-03-27",570,60500,816,22,96,1,0,0,0],["2026-03-27",785,60452,15,35,31,1,0,1,0],["2026-03-27",799,60431,19,1,31,1,0,1,0],["2026-03-27",570,60431,817,22,96,1,0,0,0],["2026-03-27",600,60422,4,1,31,1,0,1,0],["2026-03-27",800,60354,16,35,31,1,0,1,0],["2026-03-27",723,60344,3,1,31,1,0,1,0],["2026-03-27",1658,60000,585,0,105,1,0,13,0],["2026-03-27",1658,60000,585,0,105,1,0,13,0],["2026-03-27",1658,60000,585,0,105,1,0,13,0],["2026-03-27",799,59738,19,1,31,1,0,1,0],["2026-03-27",724,59710,345,35,31,1,0,1,0],["2026-03-27",678,59542,79,35,31,1,0,1,0],["2026-03-27",600,59528,16,1,31,1,0,1,0],["2026-03-27",1590,59514,3,35,31,1,0,1,0],["2026-03-27",691,59374,19,129,31,1,0,13,0],["2026-03-27",821,59360,16,35,31,1,0,1,0],["2026-03-27",570,59350,816,22,96,1,0,0,0],["2026-03-27",737,59318,19,0,31,1,0,1,0],["2026-03-27",749,59316,15,35,31,1,0,1,0],["2026-03-27",4233,59280,519,158,10,1,0,15,0],["2026-03-27",818,59234,27,1,31,1,0,1,0],["2026-03-27",1180,59216,16,35,31,1,0,1,0],["2026-03-27",1658,59210,585,0,105,1,0,13,0],["2026-03-27",3805,59200,20,3,31,1,0,1,0],["2026-03-27",3805,59200,20,3,31,1,0,1,0],["2026-03-27",3805,59200,20,3,31,1,0,1,0],["2026-03-27",3805,59200,20,3,31,1,0,1,0],["2026-03-27",3805,59200,20,3,31,1,0,1,0],["2026-03-27",3805,59200,20,3,31,1,0,1,0],["2026-03-27",702,59094,10,93,31,1,0,1,0],["2026-03-27",1325,59024,4,82,0,1,0,0,0],["2026-03-27",1325,59024,4,82,0,1,0,0,0],["2026-03-27",1325,59024,4,82,0,1,0,0,0],["2026-03-27",1325,59024,4,82,0,1,0,0,0],["2026-03-27",1325,59024,4,82,0,1,0,0,0],["2026-03-27",1325,59024,4,82,0,1,0,0,0],["2026-03-27",1325,59024,4,82,0,1,0,0,0],["2026-03-27",1325,59024,4,82,0,1,0,0,0],["2026-03-27",1325,59024,4,82,0,1,0,0,0],["2026-03-27",3870,59000,635,36,11,1,2,0,0],["2026-03-27",724,58950,345,35,31,1,0,1,0],["2026-03-27",737,58926,79,0,31,1,0,1,0],["2026-03-27",785,58846,79,35,31,1,0,1,0],["2026-03-27",761,58842,10,1,31,1,0,1,0],["2026-03-27",749,58836,15,35,31,1,0,1,0],["2026-03-27",447,58772,142,1,1,1,0,0,0],["2026-03-27",447,58772,142,1,1,1,0,0,0],["2026-03-27",447,58772,4,1,1,1,0,0,0],["2026-03-27",447,58772,4,1,1,1,0,0,0],["2026-03-27",747,58674,19,35,31,1,0,1,0],["2026-03-27",761,58362,12,1,31,1,0,1,0],["2026-03-27",753,58357,68,35,31,1,0,1,0],["2026-03-27",686,58296,128,35,31,1,0,1,0],["2026-03-27",753,58195,20,35,31,1,0,1,0],["2026-03-27",570,58150,609,22,96,1,0,6,0],["2026-03-27",2568,58056,4,97,1,1,0,0,0],["2026-03-27",800,57988,82,35,31,1,0,1,0],["2026-03-27",723,57959,16,1,31,1,0,1,0],["2026-03-27",772,57946,19,35,31,1,0,1,0],["2026-03-27",1180,57750,3,35,31,1,0,1,0],["2026-03-27",1180,57750,15,35,31,1,0,1,0],["2026-03-27",1542,57600,10,0,0,1,0,0,0],["2026-03-27",2550,57600,70,0,1,1,0,9,0],["2026-03-27",801,57504,15,34,31,1,0,1,0],["2026-03-27",761,57504,12,1,31,1,0,1,0],["2026-03-27",2610,57400,15,1,31,1,0,1,0],["2026-03-27",2610,57400,15,1,31,1,0,1,0],["2026-03-27",570,57334,818,22,96,1,0,7,0],["2026-03-27",749,57078,15,35,31,1,0,1,0],["2026-03-27",749,57078,44,35,31,1,0,1,0],["2026-03-27",454,56976,12,35,31,1,0,1,0],["2026-03-27",737,56904,4,0,31,1,0,1,0],["2026-03-27",2627,56848,5,0,0,1,0,0,0],["2026-03-27",785,56796,10,35,31,1,0,1,0],["2026-03-27",723,56666,3,1,31,1,0,1,0],["2026-03-27",723,56666,3,1,31,1,0,1,0],["2026-03-27",723,56666,16,1,31,1,0,1,0],["2026-03-27",799,56610,19,1,31,1,0,1,0],["2026-03-27",837,56318,10,1,31,1,0,1,0],["2026-03-27",800,56070,13,35,31,1,0,1,0],["2026-03-27",800,56070,82,35,31,1,0,1,0],["2026-03-27",600,56004,13,1,31,1,0,1,0],["2026-03-27",570,55900,819,22,96,1,0,6,0],["2026-03-27",821,55885,44,35,31,1,0,1,0],["2026-03-27",818,55860,5,1,31,1,0,1,0],["2026-03-27",570,55850,700,22,96,1,0,0,0],["2026-03-27",702,55840,14,93,31,1,0,1,0],["2026-03-27",100,55808,77,7,10,1,0,0,0],["2026-03-27",686,55794,27,35,31,1,0,1,0],["2026-03-27",81,55458,39,42,52,1,5,0,0],["2026-03-27",620,55191,11,35,31,1,0,1,0],["2026-03-27",710,55150,344,1,31,1,0,1,0],["2026-03-27",624,54922,10,1,31,1,0,1,0],["2026-03-27",624,54922,10,1,31,1,0,1,0],["2026-03-27",624,54922,14,1,31,1,0,1,0],["2026-03-27",837,54678,128,1,31,1,0,1,0],["2026-03-27",821,54608,3,35,31,1,0,1,0],["2026-03-27",4039,54467,910,261,52,1,0,5,0],["2026-03-27",724,54399,345,35,31,1,0,1,0],["2026-03-27",570,54337,936,22,96,1,0,6,0],["2026-03-27",702,54306,10,93,31,1,0,1,0],["2026-03-27",702,54306,10,93,31,1,0,1,0],["2026-03-27",723,54306,16,1,31,1,0,1,0],["2026-03-27",723,54306,16,1,31,1,0,1,0],["2026-03-27",785,54054,15,35,31,1,0,1,0],["2026-03-27",200,53957,40,0,6,1,8,4,0],["2026-03-27",740,53940,79,3,31,1,0,1,0],["2026-03-27",570,53900,204,22,96,1,0,5,0],["2026-03-27",749,53768,4,35,1,1,0,1,0],["2026-03-27",3196,53741,200,59,0,1,0,0,0],["2026-03-27",737,53718,19,0,31,1,0,1,0],["2026-03-27",570,53500,820,22,96,1,0,0,0],["2026-03-27",570,53500,821,22,96,1,0,6,0],["2026-03-27",570,53500,670,22,96,1,0,0,0],["2026-03-27",737,53436,344,0,31,1,0,1,0],["2026-03-27",570,53339,1106,22,96,1,0,6,0],["2026-03-27",737,53298,344,0,31,1,0,1,0],["2026-03-27",837,53214,14,1,31,1,0,1,0],["2026-03-27",2610,52938,16,1,31,1,0,1,0],["2026-03-27",799,52920,19,1,31,1,0,1,0],["2026-03-27",570,52900,822,22,96,1,0,6,0],["2026-03-27",821,52878,16,35,31,1,0,1,0],["2026-03-27",821,52878,15,35,31,1,0,1,0],["2026-03-27",737,52794,13,0,31,1,0,1,0],["2026-03-27",6,52740,824,4,96,1,2,0,0],["2026-03-27",772,52682,19,35,31,1,0,1,0],["2026-03-27",749,52641,15,35,31,1,0,1,0],["2026-03-27",600,52416,72,1,1,1,0,0,0],["2026-03-27",570,52340,823,22,96,1,0,6,0],["2026-03-27",1796,52308,4,3,0,1,0,0,0],["2026-03-27",1796,52308,4,3,0,1,0,0,0],["2026-03-27",772,52296,140,35,31,1,0,1,0],["2026-03-27",737,52253,4,0,31,1,0,1,0],["2026-03-27",837,52196,10,1,31,1,0,1,0],["2026-03-27",454,52182,12,35,31,1,0,1,0],["2026-03-27",1810,52168,16,35,0,1,0,1,0],["2026-03-27",1810,52168,16,35,0,1,0,1,0],["2026-03-27",1810,52168,63,35,0,1,0,1,0],["2026-03-27",737,52136,19,0,31,1,0,1,0],["2026-03-27",800,52040,3,35,31,1,0,1,0],["2026-03-27",2816,52000,19,2,0,1,0,0,0],["2026-03-27",2816,52000,19,2,0,1,0,0,0],["2026-03-27",570,51900,825,22,96,1,0,6,0],["2026-03-27",702,51720,124,93,31,1,0,1,0],["2026-03-27",747,51689,19,35,31,1,0,1,0],["2026-03-27",691,51568,344,129,31,1,0,13,0],["2026-03-27",570,51400,320,22,96,1,0,0,0],["2026-03-27",570,51341,827,22,96,1,0,0,0],["2026-03-27",761,51338,14,1,31,1,0,1,0],["2026-03-27",724,51268,345,35,31,1,0,1,0],["2026-03-27",724,51268,328,35,31,1,0,1,0],["2026-03-27",724,51268,4,35,31,1,0,1,0],["2026-03-27",570,51200,826,22,96,1,0,0,0],["2026-03-27",570,51150,828,22,96,1,0,0,0],["2026-03-27",600,51107,68,1,31,1,0,1,0],["2026-03-27",737,51084,20,0,31,1,0,1,0],["2026-03-27",809,50876,4,35,31,1,0,1,0],["2026-03-27",90,50870,410,0,1,1,0,0,0],["2026-03-27",90,50870,72,0,1,1,0,0,0],["2026-03-27",90,50870,72,0,1,1,0,0,0],["2026-03-27",90,50870,344,0,1,1,0,0,0],["2026-03-27",799,50828,19,1,31,1,0,1,0],["2026-03-27",745,50680,20,35,31,1,0,1,0],["2026-03-27",624,50568,11,1,31,1,0,1,0],["2026-03-27",785,50498,15,35,31,1,0,1,0],["2026-03-27",800,50358,82,35,31,1,0,1,0],["2026-03-27",747,50344,341,35,31,1,0,1,0],["2026-03-27",624,50232,11,1,31,1,0,1,0],["2026-03-27",624,50232,10,1,31,1,0,1,0],["2026-03-26",119,19739960,40,18,6,1,0,4,0],["2026-03-26",5252,19293300,588,0,5,1,0,0,0],["2026-03-26",1,15799016,1,0,1,1,0,0,0],["2026-03-26",23,15318800,496,11,64,1,2,5,0],["2026-03-26",3954,9233201,443,11,15,1,0,5,0],["2026-03-26",3954,8692001,97,11,15,1,0,5,0],["2026-03-26",2648,7461834,137,20,31,1,0,1,0],["2026-03-26",549,6680107,355,0,2,1,1,0,0],["2026-03-26",967,6601481,426,31,15,1,0,5,0],["2026-03-26",1256,6337280,426,150,15,1,0,5,0],["2026-03-26",1526,6313000,594,0,11,1,0,1,0],["2026-03-26",3876,6187361,432,56,15,1,0,0,0],["2026-03-26",1851,5841365,438,78,15,1,0,5,0],["2026-03-26",679,5576934,29,0,6,1,0,2,0],["2026-03-26",1256,5204960,426,150,15,1,0,5,0],["2026-03-26",3951,5136799,432,11,15,1,0,5,0],["2026-03-26",1526,4792500,588,0,5,1,0,0,0],["2026-03-26",5251,4130640,442,37,15,1,0,5,0],["2026-03-26",5251,4052880,438,37,15,1,0,5,0],["2026-03-26",1259,3725161,29,0,6,1,0,2,0],["2026-03-26",985,3388220,442,78,15,1,0,5,0],["2026-03-26",998,3194440,442,0,15,1,0,0,0],["2026-03-26",998,2714400,426,0,15,1,0,0,0],["2026-03-26",985,2674915,442,78,15,1,0,5,0],["2026-03-26",5239,2630717,29,68,6,1,0,2,0],["2026-03-26",41,2609160,29,0,6,1,0,2,0],["2026-03-26",4272,2602443,578,195,101,1,8,4,0],["2026-03-26",23,2514595,40,11,6,1,2,4,0],["2026-03-26",23,2400000,40,11,6,1,2,4,0],["2026-03-26",2856,2328556,40,128,6,1,0,4,0],["2026-03-26",129,2308956,40,0,6,1,0,4,0],["2026-03-26",985,2139929,426,78,15,1,0,5,0],["2026-03-26",2002,2071256,128,9,3,1,0,1,0],["2026-03-26",2657,1911172,50,10,11,1,0,0,0],["2026-03-26",2657,1911172,50,10,11,1,0,0,0],["2026-03-26",2657,1911172,50,10,11,1,0,0,0],["2026-03-26",2657,1911172,50,10,11,1,0,0,0],["2026-03-26",1,1896830,273,0,1,1,0,0,0],["2026-03-26",39,1887360,1198,0,2,1,1,3,0],["2026-03-26",5248,1834920,205,141,15,1,0,5,0],["2026-03-26",985,1783273,426,78,15,1,0,5,0],["2026-03-26",985,1783273,442,78,15,1,0,5,0],["2026-03-26",985,1783273,99,78,15,1,0,5,0],["2026-03-26",0,1771480,0,0,0,1,0,0,0],["2026-03-26",35,1726847,25,22,15,1,0,5,0],["2026-03-26",2002,1642560,345,9,3,1,0,1,0],["2026-03-26",2002,1642560,12,9,3,1,0,1,0],["2026-03-26",174,1578837,131,35,31,1,0,1,0],["2026-03-26",2099,1551864,4,20,20,1,0,1,0],["2026-03-26",23,1404000,40,11,6,1,2,4,0],["2026-03-26",1110,1369616,873,37,15,1,0,5,0],["2026-03-26",2128,1326864,4,9,20,1,0,1,0],["2026-03-26",1213,1300000,74,89,7,1,0,4,0],["2026-03-26",4136,1239006,40,5,6,1,0,4,0],["2026-03-26",2648,1237798,102,20,31,1,0,1,0],["2026-03-26",118,1225000,654,2,23,1,2,0,0],["2026-03-26",35,1171000,37,22,15,1,0,5,0],["2026-03-26",1554,1130685,116,21,131,1,0,0,0],["2026-03-26",235,1125000,654,2,23,1,2,0,0],["2026-03-26",3954,1116360,442,11,15,1,0,5,0],["2026-03-26",2579,1074000,614,225,12,1,0,13,0],["2026-03-26",2856,1072030,40,128,6,1,0,4,0],["2026-03-26",1265,1063102,441,2,6,1,2,13,0],["2026-03-26",2128,1004808,4,9,20,1,0,1,0],["2026-03-26",2718,960709,525,0,32,1,0,3,0],["2026-03-26",2870,940703,658,237,74,1,0,0,0],["2026-03-26",2796,933500,876,37,15,1,0,5,0],["2026-03-26",2558,925000,654,0,23,1,0,0,0],["2026-03-26",42,925000,654,2,23,1,2,0,0],["2026-03-26",5248,897480,100,141,15,1,0,5,0],["2026-03-26",26,877008,998,3,35,1,2,0,0],["2026-03-26",35,840000,614,225,12,1,0,13,0],["2026-03-26",96,837600,29,49,18,1,1,2,0],["2026-03-26",96,837600,29,49,18,1,1,2,0],["2026-03-26",1265,800000,654,2,23,1,2,0,0],["2026-03-26",4287,780000,40,48,6,1,0,4,0],["2026-03-26",1884,778236,14,9,20,1,0,1,0],["2026-03-26",1062,768200,879,37,15,1,0,5,0],["2026-03-26",5248,765600,193,141,15,1,0,5,0],["2026-03-26",1132,763659,467,37,15,1,0,5,0],["2026-03-26",5244,744750,284,49,23,1,1,0,0],["2026-03-26",1280,742028,410,36,20,1,2,1,0],["2026-03-26",1002,721094,471,2,5,1,0,0,0],["2026-03-26",2617,721094,471,37,5,1,0,5,0],["2026-03-26",804,721094,471,37,5,1,0,5,0],["2026-03-26",1092,721094,471,37,5,1,0,5,0],["2026-03-26",1259,721011,29,0,6,1,0,2,0],["2026-03-26",3866,708334,946,0,1,1,0,0,0],["2026-03-26",1742,707616,27,3,20,1,0,1,0],["2026-03-26",3599,704802,29,82,6,1,0,2,0],["2026-03-26",1742,684992,12,3,20,1,0,1,0],["2026-03-26",6,675000,654,4,23,1,2,0,0],["2026-03-26",1012,670890,873,37,15,1,0,5,0],["2026-03-26",1132,667659,467,37,15,1,0,5,0],["2026-03-26",4424,666000,120,31,15,1,0,5,0],["2026-03-26",264,657995,137,83,31,1,0,9,0],["2026-03-26",1742,657436,345,3,20,1,0,1,0],["2026-03-26",1096,655705,447,37,15,1,0,5,0],["2026-03-26",1096,655705,447,37,15,1,0,5,0],["2026-03-26",23,651300,40,11,6,1,2,4,0],["2026-03-26",1132,650121,467,37,15,1,0,5,0],["2026-03-26",4513,650066,29,197,6,1,0,2,0],["2026-03-26",1132,650063,467,37,15,1,0,5,0],["2026-03-26",2258,649333,4,97,0,1,0,0,0],["2026-03-26",5248,648000,107,141,15,1,0,5,0],["2026-03-26",2877,639600,512,0,7,1,0,0,0],["2026-03-26",2950,600000,140,1,20,1,0,1,0],["2026-03-26",5248,594000,120,141,15,1,0,5,0],["2026-03-26",1096,593342,447,37,15,1,0,5,0],["2026-03-26",3613,575714,107,78,15,1,0,5,0],["2026-03-26",2856,552762,40,128,6,1,0,4,0],["2026-03-26",4559,540000,614,225,12,1,0,13,0],["2026-03-26",1057,522418,447,36,15,1,0,0,0],["2026-03-26",3574,516000,314,76,65,1,0,5,0],["2026-03-26",4559,510000,614,225,12,1,0,13,0],["2026-03-26",4136,507240,40,5,6,1,0,4,0],["2026-03-26",2579,504000,614,225,12,1,0,13,0],["2026-03-26",632,500000,654,2,23,1,2,0,0],["2026-03-26",5250,500000,514,86,5,1,0,13,0],["2026-03-26",2258,497882,4,97,0,1,0,0,0],["2026-03-26",2258,489058,4,97,0,1,0,0,0],["2026-03-26",2258,487031,4,97,0,1,0,0,0],["2026-03-26",1163,476394,463,25,15,1,0,0,0],["2026-03-26",1163,476394,467,25,15,1,0,0,0],["2026-03-26",1163,476394,467,25,15,1,0,0,0],["2026-03-26",2880,475000,104,166,7,1,0,0,0],["2026-03-26",1057,474137,447,36,15,1,0,0,0],["2026-03-26",1057,468566,447,36,15,1,0,0,0],["2026-03-26",2579,468000,614,225,12,1,0,13,0],["2026-03-26",131,448800,29,49,18,1,1,2,0],["2026-03-26",5248,443880,100,141,15,1,0,5,0],["2026-03-26",2258,442904,4,97,0,1,0,0,0],["2026-03-26",2258,442880,4,97,0,1,0,0,0],["2026-03-26",2258,442880,200,97,0,1,0,0,0],["2026-03-26",2258,442860,4,97,0,1,0,0,0],["2026-03-26",1057,441376,447,36,15,1,0,0,0],["2026-03-26",471,441254,131,86,31,1,0,13,0],["2026-03-26",2333,436860,55,106,32,1,0,5,0],["2026-03-26",1132,434155,463,37,15,1,0,5,0],["2026-03-26",1132,434155,463,37,15,1,0,5,0],["2026-03-26",2950,428572,72,1,20,1,0,1,0],["2026-03-26",442,425000,654,2,23,1,2,0,0],["2026-03-26",131,424100,29,49,18,1,1,2,0],["2026-03-26",1132,423786,467,37,15,1,0,5,0],["2026-03-26",1160,421400,873,37,15,1,0,5,0],["2026-03-26",2414,408500,4,3,20,1,0,1,0],["2026-03-26",4287,408000,40,48,6,1,0,4,0],["2026-03-26",3552,405000,174,78,28,1,0,5,0],["2026-03-26",1132,399940,467,37,15,1,0,5,0],["2026-03-26",85,397320,40,44,6,1,3,4,0],["2026-03-26",2002,383061,12,9,4,1,0,1,0],["2026-03-26",5249,375000,707,55,159,1,0,3,0],["2026-03-26",1132,362063,463,37,15,1,0,5,0],["2026-03-26",2820,360547,471,37,5,1,0,5,0],["2026-03-26",3476,360547,471,37,5,1,0,5,0],["2026-03-26",1121,360547,471,37,5,1,0,5,0],["2026-03-26",1095,358756,873,37,15,1,0,5,0],["2026-03-26",1110,358650,873,37,15,1,0,5,0],["2026-03-26",2258,354683,4,97,0,1,0,0,0],["2026-03-26",2258,354323,4,97,0,1,0,0,0],["2026-03-26",1057,352525,447,36,15,1,0,0,0],["2026-03-26",1132,350446,467,37,15,1,0,5,0],["2026-03-26",4488,350000,145,65,102,1,6,0,0],["2026-03-26",1132,348638,467,37,15,1,0,5,0],["2026-03-26",2333,346320,55,106,32,1,0,5,0],["2026-03-26",1854,345521,12,9,3,1,0,1,0],["2026-03-26",1132,340113,467,37,15,1,0,5,0],["2026-03-26",1057,339258,447,36,15,1,0,0,0],["2026-03-26",2414,338000,4,3,20,1,0,1,0],["2026-03-26",1899,334715,10,1,4,1,0,1,0],["2026-03-26",3543,332500,174,31,28,1,0,5,0],["2026-03-26",1132,330486,467,37,15,1,0,5,0],["2026-03-26",2856,329680,40,128,6,1,0,4,0],["2026-03-26",2333,329280,55,106,32,1,0,5,0],["2026-03-26",1132,323299,467,37,15,1,0,5,0],["2026-03-26",1057,321178,447,36,15,1,0,0,0],["2026-03-26",35,315310,100,31,15,1,0,5,0],["2026-03-26",35,315000,71,24,12,1,0,4,0],["2026-03-26",2333,313200,55,106,32,1,0,5,0],["2026-03-26",2902,313133,1109,4,96,1,2,0,0],["2026-03-26",47,312000,40,23,6,1,0,4,0],["2026-03-26",2258,310967,4,97,0,1,0,0,0],["2026-03-26",2333,309120,55,106,32,1,0,5,0],["2026-03-26",1132,309068,463,37,15,1,0,5,0],["2026-03-26",599,308352,4,0,31,1,0,1,0],["2026-03-26",295,307543,40,0,6,1,0,4,0],["2026-03-26",35,300000,4,22,39,1,0,1,0],["2026-03-26",5248,297000,193,141,15,1,0,5,0],["2026-03-26",1132,295958,467,37,15,1,0,5,0],["2026-03-26",2856,294398,486,128,19,1,0,5,0],["2026-03-26",1091,282842,873,37,15,1,0,5,0],["2026-03-26",35,277830,5,16,39,1,0,1,0],["2026-03-26",1132,276638,467,37,15,1,0,5,0],["2026-03-26",1132,276638,467,37,15,1,0,5,0],["2026-03-26",2258,276180,4,97,0,1,0,0,0],["2026-03-26",2258,276180,200,97,0,1,0,0,0],["2026-03-26",2856,270398,40,128,6,1,0,4,0],["2026-03-26",1132,270127,467,37,15,1,0,5,0],["2026-03-26",2333,270000,55,106,32,1,0,5,0],["2026-03-26",1057,267740,447,36,15,1,0,0,0],["2026-03-26",2718,266520,525,0,32,1,0,3,0],["2026-03-26",2258,265742,4,97,0,1,0,0,0],["2026-03-26",1505,265500,545,3,115,1,0,0,0],["2026-03-26",4521,264600,7,0,6,1,0,3,0],["2026-03-26",407,262500,170,31,15,1,0,5,0],["2026-03-26",2333,262080,55,106,32,1,0,5,0],["2026-03-26",2333,261000,55,106,32,1,0,5,0],["2026-03-26",2950,260000,341,1,20,1,0,1,0],["2026-03-26",35,260000,1083,25,23,1,0,0,0],["2026-03-26",2581,259200,875,0,2,1,1,0,0],["2026-03-26",1057,258453,447,36,15,1,0,0,0],["2026-03-26",1302,257715,27,0,1,1,0,0,0],["2026-03-26",466,257510,19,35,31,1,0,1,0],["2026-03-26",2258,254100,200,97,0,1,0,0,0],["2026-03-26",2333,253200,55,106,32,1,0,5,0],["2026-03-26",5248,250800,107,141,15,1,0,5,0],["2026-03-26",3967,247579,29,28,6,1,0,2,0],["2026-03-26",2258,246294,82,97,0,1,0,0,0],["2026-03-26",466,239105,20,35,31,1,0,1,0],["2026-03-26",1057,238052,454,36,15,1,0,0,0],["2026-03-26",1057,238052,447,36,15,1,0,0,0],["2026-03-26",599,234864,68,0,31,1,0,1,0],["2026-03-26",2258,232456,4,97,0,1,0,0,0],["2026-03-26",2333,229446,55,106,32,1,0,5,0],["2026-03-26",1057,228776,447,36,15,1,0,0,0],["2026-03-26",1057,228776,454,36,15,1,0,0,0],["2026-03-26",3145,227808,170,134,15,1,0,5,0],["2026-03-26",3543,225000,251,31,15,1,0,5,0],["2026-03-26",295,222900,40,0,6,1,0,4,0],["2026-03-26",1246,218926,691,105,10,1,0,4,0],["2026-03-26",2333,218880,200,106,32,1,0,5,0],["2026-03-26",1302,218670,4,0,1,1,0,0,0],["2026-03-26",3196,214949,4,59,0,1,0,0,0],["2026-03-26",2258,212023,4,97,0,1,0,0,0],["2026-03-26",2258,211523,4,97,0,1,0,0,0],["2026-03-26",1302,211140,128,0,1,1,0,0,0],["2026-03-26",4256,210000,614,47,12,1,3,13,0],["2026-03-26",4895,206036,72,34,1,1,0,0,0],["2026-03-26",2258,204300,4,97,0,1,0,0,0],["2026-03-26",470,203992,200,34,31,1,0,1,0],["2026-03-26",2258,202823,4,97,0,1,0,0,0],["2026-03-26",1822,202176,10,9,4,1,0,1,0],["2026-03-26",2333,200160,55,106,32,1,0,5,0],["2026-03-26",4061,200000,1038,97,23,1,0,0,0],["2026-03-26",2533,200000,174,0,28,1,0,5,0],["2026-03-26",2258,199118,4,97,0,1,0,0,0],["2026-03-26",1057,199088,447,36,15,1,0,0,0],["2026-03-26",1111,198007,873,0,15,1,0,5,0],["2026-03-26",1853,196560,128,3,1,1,0,0,0],["2026-03-26",1869,195636,200,3,0,1,0,0,0],["2026-03-26",1302,193614,4,0,1,1,0,0,0],["2026-03-26",485,193508,14,35,31,1,0,1,0],["2026-03-26",485,191828,10,35,31,1,0,1,0],["2026-03-26",1132,191344,467,37,15,1,0,5,0],["2026-03-26",1132,191344,467,37,15,1,0,5,0],["2026-03-26",617,190848,13,35,31,1,0,1,0],["2026-03-26",5247,188300,1007,119,23,1,0,14,0],["2026-03-26",2258,187940,4,97,0,1,0,0,0],["2026-03-26",3215,187140,72,3,1,1,0,0,0],["2026-03-26",3215,187140,72,3,1,1,0,0,0],["2026-03-26",3215,187140,72,3,1,1,0,0,0],["2026-03-26",3215,187140,72,3,1,1,0,0,0],["2026-03-26",3215,187139,72,3,1,1,0,0,0],["2026-03-26",5246,186000,1038,4,23,1,2,0,0],["2026-03-26",1501,186000,541,20,115,1,0,0,0],["2026-03-26",2333,185400,55,106,32,1,0,5,0],["2026-03-26",2258,184616,200,97,0,1,0,0,0],["2026-03-26",442,183705,109,2,37,1,2,0,0],["2026-03-26",3995,182400,297,48,2,1,1,3,0],["2026-03-26",2258,182299,200,97,0,1,0,0,0],["2026-03-26",2258,180269,4,97,0,1,0,0,0],["2026-03-26",3552,180000,170,78,15,1,0,5,0],["2026-03-26",5245,180000,389,0,11,1,0,13,0],["2026-03-26",1533,180000,65,84,27,1,0,4,0],["2026-03-26",1057,178676,454,36,15,1,0,0,0],["2026-03-26",466,177514,20,35,31,1,0,1,0],["2026-03-26",2258,176686,4,97,0,1,0,0,0],["2026-03-26",1665,175280,12,33,31,1,0,1,0],["2026-03-26",1665,175280,12,33,31,1,0,1,0],["2026-03-26",1057,174968,447,36,15,1,0,0,0],["2026-03-26",2258,172597,4,97,0,1,0,0,0],["2026-03-26",2950,171429,72,1,20,1,0,1,0],["2026-03-26",617,170912,13,35,31,1,0,1,0],["2026-03-26",2258,170349,4,97,0,1,0,0,0],["2026-03-26",2258,170340,200,97,0,1,0,0,0],["2026-03-26",2258,170340,200,97,0,1,0,0,0],["2026-03-26",2258,170340,200,97,0,1,0,0,0],["2026-03-26",485,168644,10,35,31,1,0,1,0],["2026-03-26",2333,167143,55,106,54,1,0,5,0],["2026-03-26",617,166992,13,35,31,1,0,1,0],["2026-03-26",485,163458,10,35,31,1,0,1,0],["2026-03-26",66,163440,4,0,49,1,0,3,0],["2026-03-26",485,163134,14,35,31,1,0,1,0],["2026-03-26",466,162681,79,35,31,1,0,1,0],["2026-03-26",2333,162000,55,106,32,1,0,5,0],["2026-03-26",485,161576,10,35,31,1,0,1,0],["2026-03-26",1057,160124,447,36,15,1,0,0,0],["2026-03-26",1057,160124,454,36,15,1,0,0,0],["2026-03-26",4485,159900,596,123,2,1,1,0,0],["2026-03-26",717,159264,13,35,31,1,0,1,0],["2026-03-26",617,158704,13,35,31,1,0,1,0],["2026-03-26",617,158704,13,35,31,1,0,1,0],["2026-03-26",617,158704,13,35,31,1,0,1,0],["2026-03-26",617,158704,13,35,31,1,0,1,0],["2026-03-26",2258,158200,4,97,0,1,0,0,0],["2026-03-26",485,157080,10,35,31,1,0,1,0],["2026-03-26",485,157080,20,35,31,1,0,1,0],["2026-03-26",485,157080,10,35,31,1,0,1,0],["2026-03-26",1132,155299,467,37,15,1,0,5,0],["2026-03-26",2258,154167,200,97,0,1,0,0,0],["2026-03-26",2258,153694,4,97,0,1,0,0,0],["2026-03-26",717,151960,20,35,31,1,0,1,0],["2026-03-26",2333,151200,55,106,32,1,0,5,0],["2026-03-26",485,150696,12,35,31,1,0,1,0],["2026-03-26",485,150696,340,35,31,1,0,1,0],["2026-03-26",485,150696,15,35,31,1,0,1,0],["2026-03-26",485,150696,15,35,31,1,0,1,0],["2026-03-26",35,150000,54,33,30,1,0,5,0],["2026-03-26",1057,148988,447,36,15,1,0,0,0],["2026-03-26",717,147952,82,35,31,1,0,1,0],["2026-03-26",717,147952,20,35,31,1,0,1,0],["2026-03-26",717,147952,20,35,31,1,0,1,0],["2026-03-26",235,147000,40,4,6,1,2,4,0],["2026-03-26",617,146496,13,35,31,1,0,1,0],["2026-03-26",2333,144396,55,106,54,1,0,5,0],["2026-03-26",47,144000,40,23,6,1,0,4,0],["2026-03-26",47,144000,40,23,6,1,0,4,0],["2026-03-26",47,144000,40,23,6,1,0,4,0],["2026-03-26",47,144000,40,23,6,1,0,4,0],["2026-03-26",3580,143845,894,0,75,1,0,0,0],["2026-03-26",466,143500,4,35,31,1,0,1,0],["2026-03-26",485,143244,15,35,31,1,0,1,0],["2026-03-26",1302,143106,68,0,1,1,0,0,0],["2026-03-26",1325,142888,4,82,0,1,0,0,0],["2026-03-26",35,141200,44,30,39,1,0,1,0],["2026-03-26",93,140400,14,3,1,1,0,0,0],["2026-03-26",3552,140000,120,78,15,1,0,5,0],["2026-03-26",485,139104,128,35,31,1,0,1,0],["2026-03-26",2258,138573,4,97,0,1,0,0,0],["2026-03-26",485,138190,4,35,1,1,0,1,0],["2026-03-26",2258,136287,200,97,0,1,0,0,0],["2026-03-26",2258,136279,4,97,0,1,0,0,0],["2026-03-26",2258,135164,4,97,0,1,0,0,0],["2026-03-26",1869,134352,200,3,0,1,0,0,0],["2026-03-26",2333,132600,55,106,32,1,0,5,0],["2026-03-26",5244,132197,29,49,6,1,1,2,0],["2026-03-26",2579,132000,614,225,12,1,0,13,0],["2026-03-26",2579,132000,614,225,12,1,0,13,0],["2026-03-26",2258,131984,4,97,0,1,0,0,0],["2026-03-26",1913,131502,328,63,1,1,0,0,0],["2026-03-26",2333,131208,55,106,32,1,0,5,0],["2026-03-26",1853,131040,128,3,1,1,0,0,0],["2026-03-26",100,127715,77,7,10,1,0,0,0],["2026-03-26",1095,125800,873,37,15,1,0,5,0],["2026-03-26",2719,124800,514,2,5,1,0,0,0],["2026-03-26",93,124800,14,3,1,1,0,0,0],["2026-03-26",100,124642,77,7,10,1,0,0,0],["2026-03-26",1302,124260,340,0,1,1,0,0,0],["2026-03-26",5243,123000,614,47,12,1,0,13,0],["2026-03-26",717,121240,20,35,31,1,0,1,0],["2026-03-26",100,120816,77,7,10,1,0,0,0],["2026-03-26",485,120708,10,35,31,1,0,1,0],["2026-03-26",617,120336,82,35,31,1,0,1,0],["2026-03-26",35,120000,174,78,28,1,0,5,0],["2026-03-26",1325,118044,4,82,0,1,0,0,0],["2026-03-26",2333,117000,55,106,54,1,0,5,0],["2026-03-26",93,117000,14,3,1,1,0,0,0],["2026-03-26",4396,115472,36,0,22,1,0,0,0],["2026-03-26",599,115200,55,0,32,1,0,5,0],["2026-03-26",100,115195,77,7,10,1,0,0,0],["2026-03-26",717,115150,20,35,31,1,0,1,0],["2026-03-26",2809,115000,873,37,15,1,0,5,0],["2026-03-26",617,113578,13,35,31,1,0,1,0],["2026-03-26",2258,112962,4,97,0,1,0,0,0],["2026-03-26",2258,112186,4,97,0,1,0,0,0],["2026-03-26",485,111026,10,35,31,1,0,1,0],["2026-03-26",4198,111000,4,20,20,1,0,1,0],["2026-03-26",2258,111000,344,97,0,1,0,0,0],["2026-03-26",2258,111000,344,97,0,1,0,0,0],["2026-03-26",2899,110334,5,35,31,1,0,1,0],["2026-03-26",2899,110334,5,35,31,1,0,1,0],["2026-03-26",617,109872,13,35,31,1,0,1,0],["2026-03-26",2579,109800,614,225,12,1,0,13,0],["2026-03-26",485,109116,10,35,31,1,0,1,0],["2026-03-26",485,109116,10,35,31,1,0,1,0],["2026-03-26",485,108656,14,35,31,1,0,1,0],["2026-03-26",4791,108600,1038,25,23,1,0,0,0],["2026-03-26",2579,108000,614,225,12,1,0,13,0],["2026-03-26",2579,108000,614,225,12,1,0,13,0],["2026-03-26",2579,108000,614,225,12,1,0,13,0],["2026-03-26",635,107520,5,35,31,1,0,1,0],["2026-03-26",1334,107202,1148,0,64,1,0,0,0],["2026-03-26",66,106800,4,0,49,1,0,3,0],["2026-03-26",100,106732,77,7,10,1,0,0,0],["2026-03-26",100,106430,77,7,10,1,0,0,0],["2026-03-26",2899,105094,5,35,31,1,0,1,0],["2026-03-26",2899,105094,5,35,31,1,0,1,0],["2026-03-26",35,105000,174,78,28,1,0,5,0],["2026-03-26",742,104400,316,36,7,1,0,1,0],["2026-03-26",635,104216,128,35,31,1,0,1,0],["2026-03-26",182,104116,787,2,96,1,2,0,0],["2026-03-26",2899,103554,5,35,31,1,0,1,0],["2026-03-26",2899,103554,5,35,31,1,0,1,0],["2026-03-26",35,102700,1036,141,23,1,0,0,0],["2026-03-26",2258,102485,4,97,0,1,0,0,0],["2026-03-26",2258,102411,200,97,0,1,0,0,0],["2026-03-26",2258,102214,4,97,0,1,0,0,0],["2026-03-26",2258,102209,4,97,0,1,0,0,0],["2026-03-26",2258,102209,4,97,0,1,0,0,0],["2026-03-26",2258,102209,4,97,0,1,0,0,0],["2026-03-26",2258,101642,4,97,0,1,0,0,0],["2026-03-26",2414,101520,4,3,0,1,0,0,0],["2026-03-26",100,101417,77,7,10,1,0,0,0],["2026-03-26",131,100700,29,49,18,1,1,2,0],["2026-03-26",4960,100000,1084,2,23,1,0,0,0],["2026-03-26",2333,99840,55,106,54,1,0,5,0],["2026-03-26",100,99668,77,7,10,1,0,0,0],["2026-03-26",100,99397,77,7,10,1,0,0,0],["2026-03-26",3636,99000,614,47,12,1,3,13,0],["2026-03-26",3636,99000,614,47,12,1,3,13,0],["2026-03-26",2258,98892,4,97,0,1,0,0,0],["2026-03-26",485,98526,10,35,31,1,0,1,0],["2026-03-26",1325,98372,4,82,0,1,0,0,0],["2026-03-26",466,97982,19,35,31,1,0,1,0],["2026-03-26",466,97982,19,35,31,1,0,1,0],["2026-03-26",466,96586,20,35,31,1,0,1,0],["2026-03-26",35,96418,297,36,2,1,1,0,0],["2026-03-26",35,96000,614,22,12,1,0,13,0],["2026-03-26",2258,95181,4,97,0,1,0,0,0],["2026-03-26",1867,94512,4,129,0,1,0,13,0],["2026-03-26",1867,94512,4,129,0,1,0,13,0],["2026-03-26",1867,94512,4,129,0,1,0,13,0],["2026-03-26",485,94370,10,35,31,1,0,1,0],["2026-03-26",100,93630,77,7,10,1,0,0,0],["2026-03-26",1542,93600,10,0,0,1,0,0,0],["2026-03-26",4424,93600,100,31,15,1,0,5,0],["2026-03-26",617,93086,13,35,31,1,0,1,0],["2026-03-26",100,92644,77,7,10,1,0,0,0],["2026-03-26",100,92496,77,7,10,1,0,0,0],["2026-03-26",2258,92358,4,97,0,1,0,0,0],["2026-03-26",1111,92000,873,0,15,1,0,5,0],["2026-03-26",485,91080,128,35,31,1,0,1,0],["2026-03-26",2333,90954,643,106,32,1,0,3,0],["2026-03-26",2519,90480,71,48,12,1,3,4,0],["2026-03-26",100,90153,77,7,10,1,0,0,0],["2026-03-26",100,90037,77,7,10,1,0,0,0],["2026-03-26",1542,90000,10,0,0,1,0,0,0],["2026-03-26",2550,90000,124,0,1,1,0,0,0],["2026-03-26",35,89833,100,31,15,1,0,5,0],["2026-03-26",1012,89791,873,37,15,1,0,5,0],["2026-03-26",100,89761,77,7,10,1,0,0,0],["2026-03-26",466,89754,19,35,31,1,0,1,0],["2026-03-26",2899,89094,5,35,31,1,0,1,0],["2026-03-26",2899,89094,5,35,31,1,0,1,0],["2026-03-26",466,89034,19,35,31,1,0,1,0],["2026-03-26",35,88800,71,24,12,1,0,4,0],["2026-03-26",100,88446,77,7,10,1,0,0,0],["2026-03-26",35,88400,42,22,15,1,0,5,0],["2026-03-26",485,87871,10,35,31,1,0,1,0],["2026-03-26",100,87850,77,7,10,1,0,0,0],["2026-03-26",100,87674,77,7,10,1,0,0,0],["2026-03-26",617,87200,13,35,31,1,0,1,0],["2026-03-26",100,87144,77,7,10,1,0,0,0],["2026-03-26",4,86800,328,2,1,1,0,0,0],["2026-03-26",4,86800,328,2,1,1,0,0,0],["2026-03-26",1845,86778,10,1,41,1,0,1,0],["2026-03-26",182,86614,796,2,96,1,2,0,0],["2026-03-26",1057,86472,447,36,15,1,0,0,0],["2026-03-26",1802,86400,614,0,12,1,0,13,0],["2026-03-26",1302,86164,5,0,1,1,0,0,0],["2026-03-26",2899,85882,5,35,31,1,0,1,0],["2026-03-26",100,85774,77,7,10,1,0,0,0],["2026-03-26",717,85400,79,35,31,1,0,1,0],["2026-03-26",485,85284,12,35,31,1,0,1,0],["2026-03-26",100,84576,77,7,10,1,0,0,0],["2026-03-26",485,84322,10,35,31,1,0,1,0],["2026-03-26",407,84000,100,31,15,1,0,5,0],["2026-03-26",100,83433,77,7,10,1,0,0,0],["2026-03-26",485,82792,10,35,31,1,0,1,0],["2026-03-26",2899,82148,5,35,31,1,0,1,0],["2026-03-26",100,81958,77,7,10,1,0,0,0],["2026-03-26",4694,81840,410,46,26,1,0,0,0],["2026-03-26",100,81289,77,7,10,1,0,0,0],["2026-03-26",485,81144,15,35,31,1,0,1,0],["2026-03-26",442,81000,1206,2,38,1,2,0,0],["2026-03-26",485,80788,10,35,31,1,0,1,0],["2026-03-26",100,80719,77,7,10,1,0,0,0],["2026-03-26",35,80389,14,16,39,1,0,1,0],["2026-03-26",100,79625,77,7,10,1,0,0,0],["2026-03-26",2519,79560,71,48,12,1,3,4,0],["2026-03-26",635,79408,12,35,31,1,0,1,0],["2026-03-26",100,79253,77,7,10,1,0,0,0],["2026-03-26",2333,79200,55,106,54,1,0,5,0],["2026-03-26",485,78895,10,35,31,1,0,1,0],["2026-03-26",1325,78696,4,82,0,1,0,0,0],["2026-03-26",1325,78696,4,82,0,1,0,0,0],["2026-03-26",1325,78696,4,82,0,1,0,0,0],["2026-03-26",1325,78696,4,82,0,1,0,0,0],["2026-03-26",1325,78696,4,82,0,1,0,0,0],["2026-03-26",485,78540,10,35,31,1,0,1,0],["2026-03-26",485,78540,11,35,31,1,0,1,0],["2026-03-26",485,78540,10,35,31,1,0,1,0],["2026-03-26",485,78540,10,35,31,1,0,1,0],["2026-03-26",717,78540,13,35,31,1,0,1,0],["2026-03-26",93,78000,14,3,1,1,0,0,0],["2026-03-26",100,77866,77,7,10,1,0,0,0],["2026-03-26",2333,77688,55,106,54,1,0,5,0],["2026-03-26",100,76771,77,7,10,1,0,0,0],["2026-03-26",23,76680,496,11,64,1,2,5,0],["2026-03-26",100,76507,77,7,10,1,0,0,0],["2026-03-26",2579,76200,614,225,12,1,0,13,0],["2026-03-26",2579,76200,614,225,12,1,0,13,0],["2026-03-26",2258,75940,4,97,0,1,0,0,0],["2026-03-26",1325,75886,4,82,0,1,0,0,0],["2026-03-26",1325,75886,4,82,0,1,0,0,0],["2026-03-26",1325,75886,4,82,0,1,0,0,0],["2026-03-26",485,75555,15,35,31,1,0,1,0],["2026-03-26",131,75200,29,49,18,1,1,2,0],["2026-03-26",5111,75000,614,44,12,1,3,13,0],["2026-03-26",3552,75000,170,78,15,1,0,5,0],["2026-03-26",100,74250,77,7,10,1,0,0,0],["2026-03-26",717,73976,19,35,31,1,0,1,0],["2026-03-26",2333,73800,55,106,54,1,0,5,0],["2026-03-26",485,73692,15,35,31,1,0,1,0],["2026-03-26",485,73344,10,35,31,1,0,1,0],["2026-03-26",100,73051,77,7,10,1,0,0,0],["2026-03-26",35,73000,193,98,28,1,0,5,0],["2026-03-26",2899,72994,5,35,31,1,0,1,0],["2026-03-26",2899,72994,5,35,31,1,0,1,0],["2026-03-26",485,72744,10,35,31,1,0,1,0],["2026-03-26",100,72507,77,7,10,1,0,0,0],["2026-03-26",2158,72480,4,3,0,1,0,0,0],["2026-03-26",100,72349,77,7,10,1,0,0,0],["2026-03-26",4694,72240,15,46,1,1,0,0,0],["2026-03-26",4694,72240,140,46,26,1,0,0,0],["2026-03-26",2333,72000,55,106,54,1,0,5,0],["2026-03-26",2333,72000,55,106,54,1,0,5,0],["2026-03-26",2333,72000,200,106,54,1,0,5,0],["2026-03-26",1302,72000,340,0,1,1,0,0,0],["2026-03-26",35,71986,3,16,39,1,0,1,0],["2026-03-26",717,71680,20,35,31,1,0,1,0],["2026-03-26",100,71507,77,7,10,1,0,0,0],["2026-03-26",2258,70960,4,97,0,1,0,0,0],["2026-03-26",2258,70959,4,97,0,1,0,0,0],["2026-03-26",1867,70884,4,129,0,1,0,13,0],["2026-03-26",35,70328,26,136,16,1,0,0,0],["2026-03-26",454,70280,4,35,1,1,0,1,0],["2026-03-26",100,70217,77,7,10,1,0,0,0],["2026-03-26",93,70200,4,3,1,1,0,0,0],["2026-03-26",485,70146,10,35,31,1,0,1,0],["2026-03-26",35,70042,26,136,16,1,0,0,0],["2026-03-26",445,69414,16,35,31,1,0,1,0],["2026-03-26",100,69051,77,7,10,1,0,0,0],["2026-03-26",4791,69000,1038,25,23,1,0,0,0],["2026-03-26",485,68847,10,35,31,1,0,1,0],["2026-03-26",100,68832,77,7,10,1,0,0,0],["2026-03-26",48,68760,80,24,21,1,3,0,0],["2026-03-26",100,68737,77,7,10,1,0,0,0],["2026-03-26",100,68737,77,7,10,1,0,0,0],["2026-03-26",1665,68359,5,33,31,1,0,1,0],["2026-03-26",1665,68359,5,33,31,1,0,1,0],["2026-03-26",717,68320,20,35,31,1,0,1,0],["2026-03-26",2258,68140,4,97,0,1,0,0,0],["2026-03-26",35,68100,193,40,15,1,0,5,0],["2026-03-26",100,68030,77,7,10,1,0,0,0],["2026-03-26",100,67964,77,7,10,1,0,0,0],["2026-03-26",407,67500,193,31,15,1,0,5,0],["2026-03-26",100,67388,77,7,10,1,0,0,0],["2026-03-26",2333,67200,55,106,54,1,0,5,0],["2026-03-26",100,67061,77,7,10,1,0,0,0],["2026-03-26",100,67034,77,7,10,1,0,0,0],["2026-03-26",100,66478,77,7,10,1,0,0,0],["2026-03-26",100,66073,77,7,10,1,0,0,0],["2026-03-26",4565,66000,193,86,28,1,0,5,0],["2026-03-26",100,65910,77,7,10,1,0,0,0],["2026-03-26",2258,65616,4,97,0,1,0,0,0],["2026-03-26",100,65244,77,7,10,1,0,0,0],["2026-03-26",2950,65088,72,1,20,1,0,1,0],["2026-03-26",1062,65000,879,37,15,1,0,5,0],["2026-03-26",100,64751,77,7,10,1,0,0,0],["2026-03-26",100,64589,77,7,10,1,0,0,0],["2026-03-26",485,63780,4,35,1,1,0,1,0],["2026-03-26",485,63756,15,35,31,1,0,1,0],["2026-03-26",635,63686,5,35,31,1,0,1,0],["2026-03-26",100,63459,77,7,10,1,0,0,0],["2026-03-26",2258,63454,4,97,0,1,0,0,0],["2026-03-26",466,63451,19,35,31,1,0,1,0],["2026-03-26",100,63416,77,7,10,1,0,0,0],["2026-03-26",100,62920,77,7,10,1,0,0,0],["2026-03-26",100,62430,77,7,10,1,0,0,0],["2026-03-26",93,62400,14,3,1,1,0,0,0],["2026-03-26",100,61572,77,7,10,1,0,0,0],["2026-03-26",100,61505,77,7,10,1,0,0,0],["2026-03-26",100,61454,77,7,10,1,0,0,0],["2026-03-26",100,61438,77,7,10,1,0,0,0],["2026-03-26",466,61334,79,35,31,1,0,1,0],["2026-03-26",100,61138,77,7,10,1,0,0,0],["2026-03-26",35,61103,200,16,39,1,0,1,0],["2026-03-26",35,60834,100,98,28,1,0,5,0],["2026-03-26",717,60620,13,35,31,1,0,1,0],["2026-03-26",2333,60480,55,106,54,1,0,5,0],["2026-03-26",485,60444,15,35,31,1,0,1,0],["2026-03-26",485,60354,10,35,31,1,0,1,0],["2026-03-26",485,60354,10,35,31,1,0,1,0],["2026-03-26",485,60354,10,35,31,1,0,1,0],["2026-03-26",3074,60300,336,96,83,1,0,0,0],["2026-03-26",2911,60016,4,97,0,1,0,0,0],["2026-03-26",1331,60000,71,24,12,1,3,4,0],["2026-03-26",35,60000,310,47,12,1,0,13,0],["2026-03-26",5242,60000,620,171,7,1,0,0,0],["2026-03-26",100,59946,77,7,10,1,0,0,0],["2026-03-26",466,59752,344,35,31,1,0,1,0],["2026-03-26",466,59752,19,35,31,1,0,1,0],["2026-03-26",35,59600,100,98,28,1,0,5,0],["2026-03-26",100,59221,77,7,10,1,0,0,0],["2026-03-26",485,59202,340,35,31,1,0,1,0],["2026-03-26",599,59136,68,0,31,1,0,1,0],["2026-03-26",485,58810,10,35,31,1,0,1,0],["2026-03-26",100,58603,77,7,10,1,0,0,0],["2026-03-26",2899,58508,5,35,31,1,0,1,0],["2026-03-26",100,58285,77,7,10,1,0,0,0],["2026-03-26",100,58180,77,7,10,1,0,0,0],["2026-03-26",100,58083,77,7,10,1,0,0,0],["2026-03-26",2899,58058,27,35,31,1,0,1,0],["2026-03-26",2899,58058,27,35,31,1,0,1,0],["2026-03-26",485,57960,12,35,31,1,0,1,0],["2026-03-26",485,57960,15,35,31,1,0,1,0],["2026-03-26",100,57197,77,7,10,1,0,0,0],["2026-03-26",485,57099,10,35,31,1,0,1,0],["2026-03-26",2333,56880,55,106,54,1,0,5,0],["2026-03-26",100,56829,77,7,10,1,0,0,0],["2026-03-26",100,56744,77,7,10,1,0,0,0],["2026-03-26",100,56044,77,7,10,1,0,0,0],["2026-03-26",0,55440,4,0,1,1,0,0,0],["2026-03-26",35,54728,26,136,16,1,0,0,0],["2026-03-26",1665,54657,12,33,31,1,0,1,0],["2026-03-26",635,54600,328,35,31,1,0,1,0],["2026-03-26",2158,54360,4,3,0,1,0,0,0],["2026-03-26",717,53760,79,35,31,1,0,1,0],["2026-03-26",485,52674,10,35,31,1,0,1,0],["2026-03-26",485,52578,328,35,31,1,0,1,0],["2026-03-26",35,52500,100,98,28,1,0,5,0],["2026-03-26",5241,52488,4,46,38,1,0,0,0],["2026-03-26",2899,52457,5,35,31,1,0,1,0],["2026-03-26",2899,52276,5,35,31,1,0,1,0],["2026-03-26",2899,52276,5,35,31,1,0,1,0],["2026-03-26",2899,52276,5,35,31,1,0,1,0],["2026-03-26",2899,52276,5,35,31,1,0,1,0],["2026-03-26",1810,52168,15,35,0,1,0,1,0],["2026-03-26",466,51844,79,35,31,1,0,1,0],["2026-03-26",100,51579,77,7,10,1,0,0,0],["2026-03-26",717,51240,79,35,31,1,0,1,0],["2026-03-26",1302,51233,27,0,1,1,0,0,0],["2026-03-26",35,51000,120,89,28,1,0,5,0],["2026-03-26",100,50772,77,7,10,1,0,0,0],["2026-03-26",108,50760,200,0,0,1,0,0,0],["2026-03-26",100,50600,77,7,10,1,0,0,0],["2026-03-26",466,50102,20,35,31,1,0,1,0],["2026-03-25",948,38712110,7,32,6,1,9,3,0],["2026-03-25",442,21031080,1172,2,103,1,2,6,0],["2026-03-25",948,19677929,119,32,6,1,9,3,0],["2026-03-25",948,17917334,7,32,6,1,9,3,0],["2026-03-25",948,17761200,652,32,14,1,9,3,0],["2026-03-25",77,17166131,89,0,5,1,0,0,0],["2026-03-25",695,14734434,89,38,5,1,0,5,0],["2026-03-25",1542,14457036,625,0,4,1,0,1,0],["2026-03-25",77,14187420,92,0,5,1,0,0,0],["2026-03-25",1542,14128467,625,0,4,1,0,1,0],["2026-03-25",1542,13683309,625,0,4,1,0,1,0],["2026-03-25",62,13590997,40,0,6,1,0,4,0],["2026-03-25",713,13376393,89,38,5,1,0,5,0],["2026-03-25",2599,13145176,89,38,5,1,0,5,0],["2026-03-25",1542,13142760,625,0,4,1,0,1,0],["2026-03-25",904,13091596,89,137,5,1,0,4,0],["2026-03-25",1542,12485622,625,0,4,1,0,1,0],["2026-03-25",1542,11828484,625,0,4,1,0,1,0],["2026-03-25",78,11761788,89,39,5,1,0,5,0],["2026-03-25",3321,11648446,89,39,5,1,0,5,0],["2026-03-25",826,11540256,89,0,5,1,0,0,0],["2026-03-25",1542,11499915,625,0,4,1,0,1,0],["2026-03-25",713,11196990,92,38,5,1,0,5,0],["2026-03-25",903,11128104,89,38,5,1,0,5,0],["2026-03-25",3323,11066281,89,38,5,1,0,5,0],["2026-03-25",844,10818990,89,39,5,1,0,5,0],["2026-03-25",3308,10775508,89,38,5,1,0,5,0],["2026-03-25",507,10659281,89,39,5,1,0,5,0],["2026-03-25",720,10482674,89,38,5,1,0,5,0],["2026-03-25",868,10200762,89,39,5,1,0,5,0],["2026-03-25",532,10130181,89,38,5,1,0,5,0],["2026-03-25",458,9891648,89,39,5,1,0,5,0],["2026-03-25",3701,9884200,29,28,6,1,0,2,0],["2026-03-25",1146,9775009,89,38,5,1,0,5,0],["2026-03-25",904,9582534,89,137,5,1,0,4,0],["2026-03-25",2731,9574909,89,38,5,1,0,5,0],["2026-03-25",844,9458280,92,39,5,1,0,5,0],["2026-03-25",3316,9435808,89,38,5,1,0,5,0],["2026-03-25",671,9143180,89,39,5,1,0,5,0],["2026-03-25",3335,8995217,89,39,5,1,0,5,0],["2026-03-25",739,8736489,89,133,5,1,0,0,0],["2026-03-25",77,8482874,95,0,5,1,0,5,0],["2026-03-25",1732,8479373,676,0,26,1,0,0,0],["2026-03-25",103,8427272,89,38,5,1,0,5,0],["2026-03-25",868,8358480,92,39,5,1,0,5,0],["2026-03-25",3328,8253344,89,35,5,1,0,1,0],["2026-03-25",1146,8188671,92,38,5,1,0,5,0],["2026-03-25",695,7830888,89,0,5,1,0,0,0],["2026-03-25",78,7654608,92,39,5,1,0,5,0],["2026-03-25",2599,7600058,92,38,5,1,0,5,0],["2026-03-25",901,7595952,92,39,5,1,0,5,0],["2026-03-25",475,7521774,89,38,5,1,0,5,0],["2026-03-25",695,7478640,92,38,5,1,0,5,0],["2026-03-25",3374,7264179,89,38,5,1,0,5,0],["2026-03-25",901,7264179,89,39,5,1,0,5,0],["2026-03-25",826,7258680,92,0,5,1,0,0,0],["2026-03-25",460,7109622,89,39,5,1,0,5,0],["2026-03-25",862,7058103,89,38,5,1,0,5,0],["2026-03-25",3339,7006584,89,29,5,1,0,0,0],["2026-03-25",539,7006584,89,38,5,1,0,5,0],["2026-03-25",786,6903546,89,38,5,1,0,5,0],["2026-03-25",488,6892080,92,86,5,1,0,13,0],["2026-03-25",3321,6833424,92,39,5,1,0,5,0],["2026-03-25",843,6810812,89,39,5,1,0,5,0],["2026-03-25",904,6780047,92,137,5,1,0,4,0],["2026-03-25",817,6748989,89,25,5,1,0,0,0],["2026-03-25",701,6697470,89,39,5,1,0,5,0],["2026-03-25",3330,6697470,89,39,5,1,0,5,0],["2026-03-25",703,6491394,89,130,5,1,0,0,0],["2026-03-25",881,6460483,89,29,5,1,0,0,0],["2026-03-25",627,6439875,89,86,5,1,0,13,0],["2026-03-25",759,6393714,89,38,5,1,0,5,0],["2026-03-25",3308,6371068,92,38,5,1,0,5,0],["2026-03-25",4901,6300000,116,0,97,1,0,0,0],["2026-03-25",464,6297786,89,0,5,1,0,0,0],["2026-03-25",695,6285318,89,38,5,1,0,5,0],["2026-03-25",784,6263577,89,39,5,1,0,5,0],["2026-03-25",827,6182280,89,137,5,1,0,4,0],["2026-03-25",893,6182280,89,29,5,1,0,0,0],["2026-03-25",3341,6158880,92,39,5,1,0,5,0],["2026-03-25",855,6073781,89,39,5,1,0,5,0],["2026-03-25",3362,6033390,89,38,5,1,0,5,0],["2026-03-25",77,6024143,95,0,5,1,0,5,0],["2026-03-25",1147,5965900,89,25,5,1,0,0,0],["2026-03-25",514,5893774,89,38,5,1,0,5,0],["2026-03-25",3324,5749520,89,86,5,1,0,13,0],["2026-03-25",3433,5742926,89,29,5,1,0,0,0],["2026-03-25",504,5718960,92,39,5,1,0,5,0],["2026-03-25",1147,5645640,92,25,5,1,0,0,0],["2026-03-25",605,5640300,89,39,5,1,0,5,0],["2026-03-25",3328,5619978,92,35,5,1,0,1,0],["2026-03-25",871,5615571,89,39,5,1,0,5,0],["2026-03-25",3316,5603114,92,38,5,1,0,5,0],["2026-03-25",5168,5600000,948,175,6,1,0,11,0],["2026-03-25",629,5592903,89,39,5,1,0,5,0],["2026-03-25",539,5572320,92,38,5,1,0,5,0],["2026-03-25",460,5499000,92,39,5,1,0,5,0],["2026-03-25",903,5499000,92,38,5,1,0,5,0],["2026-03-25",901,5483322,95,39,5,1,0,5,0],["2026-03-25",3369,5381688,92,39,5,1,0,5,0],["2026-03-25",1634,5356560,1054,0,12,1,3,4,0],["2026-03-25",720,5309908,92,38,5,1,0,5,0],["2026-03-25",3323,5301036,92,38,5,1,0,5,0],["2026-03-25",915,5282140,89,39,5,1,0,5,0],["2026-03-25",475,5279040,92,38,5,1,0,5,0],["2026-03-25",2594,5254938,89,39,5,1,0,5,0],["2026-03-25",3350,5246798,89,38,5,1,0,5,0],["2026-03-25",1695,5224080,40,24,6,1,0,4,0],["2026-03-25",488,5224027,89,86,5,1,0,13,0],["2026-03-25",629,5186657,92,39,5,1,0,5,0],["2026-03-25",948,5114915,7,32,6,1,9,3,0],["2026-03-25",605,5113337,92,39,5,1,0,5,0],["2026-03-25",480,5092138,89,25,5,1,0,0,0],["2026-03-25",458,5092074,92,39,5,1,0,5,0],["2026-03-25",893,5059080,92,29,5,1,0,0,0],["2026-03-25",798,5055044,89,39,5,1,0,5,0],["2026-03-25",855,5035911,92,39,5,1,0,5,0],["2026-03-25",2731,4969410,92,38,5,1,0,5,0],["2026-03-25",1232,4945824,89,38,5,1,0,5,0],["2026-03-25",3326,4945824,89,29,5,1,0,0,0],["2026-03-25",671,4943234,92,39,5,1,0,5,0],["2026-03-25",817,4941768,92,25,5,1,0,0,0],["2026-03-25",646,4935536,92,37,5,1,0,5,0],["2026-03-25",507,4883112,92,39,5,1,0,5,0],["2026-03-25",903,4882410,95,38,5,1,0,5,0],["2026-03-25",913,4880704,89,38,5,1,0,5,0],["2026-03-25",480,4873727,92,25,5,1,0,0,0],["2026-03-25",628,4853197,92,37,5,1,0,5,0],["2026-03-25",532,4842933,92,38,5,1,0,5,0],["2026-03-25",3344,4835454,92,39,5,1,0,5,0],["2026-03-25",880,4793946,89,39,5,1,0,5,0],["2026-03-25",5240,4779354,29,28,6,1,0,2,0],["2026-03-25",3330,4765800,92,39,5,1,0,5,0],["2026-03-25",713,4732182,95,38,5,1,0,5,0],["2026-03-25",464,4721075,92,0,5,1,0,0,0],["2026-03-25",826,4709648,95,0,5,1,0,5,0],["2026-03-25",3339,4692480,92,29,5,1,0,0,0],["2026-03-25",628,4676277,89,37,5,1,0,5,0],["2026-03-25",862,4674150,92,38,5,1,0,5,0],["2026-03-25",695,4657068,95,38,5,1,0,5,0],["2026-03-25",646,4642068,89,37,5,1,0,5,0],["2026-03-25",3344,4636710,89,39,5,1,0,5,0],["2026-03-25",504,4636710,89,39,5,1,0,5,0],["2026-03-25",2830,4636710,89,39,5,1,0,5,0],["2026-03-25",3371,4636710,89,38,5,1,0,5,0],["2026-03-25",3361,4626406,89,38,5,1,0,5,0],["2026-03-25",779,4625994,89,39,5,1,0,5,0],["2026-03-25",3348,4522750,89,39,5,1,0,5,0],["2026-03-25",839,4484832,89,86,5,1,0,13,0],["2026-03-25",808,4430634,89,38,5,1,0,5,0],["2026-03-25",841,4430634,89,39,5,1,0,5,0],["2026-03-25",844,4356612,95,39,5,1,0,5,0],["2026-03-25",451,4341589,95,39,5,1,0,5,0],["2026-03-25",103,4306524,92,38,5,1,0,5,0],["2026-03-25",2599,4281498,95,38,5,1,0,5,0],["2026-03-25",901,4281498,95,39,5,1,0,5,0],["2026-03-25",915,4264071,92,39,5,1,0,5,0],["2026-03-25",3328,4251452,95,35,5,1,0,5,0],["2026-03-25",798,4245228,92,39,5,1,0,5,0],["2026-03-25",739,4237089,92,133,5,1,0,0,0],["2026-03-25",829,4229916,89,39,5,1,0,5,0],["2026-03-25",3395,4224558,89,39,5,1,0,5,0],["2026-03-25",1337,4217900,716,2,23,1,2,3,0],["2026-03-25",786,4215900,92,38,5,1,0,5,0],["2026-03-25",759,4190678,92,38,5,1,0,5,0],["2026-03-25",3324,4182906,92,86,5,1,0,13,0],["2026-03-25",2594,4179240,92,39,5,1,0,5,0],["2026-03-25",3320,4104210,89,29,5,1,0,0,0],["2026-03-25",3370,4095761,89,39,5,1,0,5,0],["2026-03-25",3433,4063394,92,29,5,1,0,0,0],["2026-03-25",1146,4038579,95,38,5,1,0,5,0],["2026-03-25",3343,4018482,89,39,5,1,0,5,0],["2026-03-25",2731,4006080,95,38,5,1,0,5,0],["2026-03-25",480,3990907,95,25,5,1,0,5,0],["2026-03-25",3323,3981042,95,38,5,1,0,5,0],["2026-03-25",774,3961920,92,39,5,1,0,5,0],["2026-03-25",904,3959280,92,137,5,1,0,4,0],["2026-03-25",774,3939930,95,39,5,1,0,5,0],["2026-03-25",480,3931517,95,25,5,1,0,5,0],["2026-03-25",713,3929814,95,38,5,1,0,5,0],["2026-03-25",3211,3920802,89,37,5,1,0,5,0],["2026-03-25",1016,3910764,438,0,15,1,0,0,0],["2026-03-25",460,3905928,95,39,5,1,0,5,0],["2026-03-25",862,3905928,95,38,5,1,0,5,0],["2026-03-25",904,3905928,95,137,5,1,0,5,0],["2026-03-25",78,3895913,95,39,5,1,0,5,0],["2026-03-25",517,3890905,95,0,5,1,0,5,0],["2026-03-25",748,3863925,89,38,5,1,0,5,0],["2026-03-25",3404,3843317,89,39,5,1,0,5,0],["2026-03-25",3375,3833014,89,0,5,1,0,0,0],["2026-03-25",4636,3816000,931,124,101,1,1,4,0],["2026-03-25",892,3813745,89,38,5,1,0,5,0],["2026-03-25",831,3813480,95,39,5,1,0,5,0],["2026-03-25",904,3812406,89,137,5,1,0,4,0],["2026-03-25",507,3793257,95,39,5,1,0,5,0],["2026-03-25",507,3793257,95,39,5,1,0,5,0],["2026-03-25",2939,3779646,92,39,5,1,0,5,0],["2026-03-25",870,3739320,92,39,5,1,0,5,0],["2026-03-25",3454,3739027,92,39,5,1,0,5,0],["2026-03-25",3396,3709368,89,39,5,1,0,5,0],["2026-03-25",115,3694107,86,0,14,1,0,3,0],["2026-03-25",877,3685594,95,38,5,1,0,5,0],["2026-03-25",460,3680586,95,39,5,1,0,5,0],["2026-03-25",627,3665563,95,86,5,1,0,5,0],["2026-03-25",871,3647670,92,39,5,1,0,5,0],["2026-03-25",3382,3644248,89,39,5,1,0,5,0],["2026-03-25",2581,3644080,678,0,2,1,1,0,0],["2026-03-25",74,3638021,95,0,5,1,0,5,0],["2026-03-25",3818,3623600,938,0,1,1,0,0,0],["2026-03-25",948,3609469,427,32,14,1,9,8,0],["2026-03-25",868,3605472,95,39,5,1,0,5,0],["2026-03-25",3370,3605472,95,39,5,1,0,5,0],["2026-03-25",2969,3603440,36,21,22,1,0,0,0],["2026-03-25",3567,3576411,458,11,15,1,2,5,0],["2026-03-25",2641,3540000,51,0,5,1,0,0,0],["2026-03-25",475,3531730,89,38,5,1,0,5,0],["2026-03-25",509,3530358,95,38,5,1,0,5,0],["2026-03-25",78,3530358,95,39,5,1,0,5,0],["2026-03-25",1232,3519360,92,38,5,1,0,5,0],["2026-03-25",2586,3519360,92,38,5,1,0,5,0],["2026-03-25",770,3519360,92,39,5,1,0,5,0],["2026-03-25",779,3494211,92,39,5,1,0,5,0],["2026-03-25",514,3482700,92,38,5,1,0,5,0],["2026-03-25",720,3455244,95,38,5,1,0,5,0],["2026-03-25",103,3455244,95,38,5,1,0,5,0],["2026-03-25",826,3455244,95,0,5,1,0,5,0],["2026-03-25",654,3451773,89,38,5,1,0,5,0],["2026-03-25",3344,3447733,95,39,5,1,0,5,0],["2026-03-25",3336,3446040,92,39,5,1,0,5,0],["2026-03-25",3364,3430444,89,38,5,1,0,5,0],["2026-03-25",654,3416712,92,38,5,1,0,5,0],["2026-03-25",748,3402048,92,38,5,1,0,5,0],["2026-03-25",2829,3400254,89,137,5,1,0,4,0],["2026-03-25",35,3400254,89,22,5,1,0,0,0],["2026-03-25",627,3387384,92,86,5,1,0,13,0],["2026-03-25",703,3380130,95,130,5,1,0,5,0],["2026-03-25",1146,3369564,95,38,5,1,0,5,0],["2026-03-25",695,3354390,92,0,5,1,0,0,0],["2026-03-25",3211,3351457,92,37,5,1,0,5,0],["2026-03-25",701,3330268,92,39,5,1,0,5,0],["2026-03-25",948,3328984,427,32,14,1,9,8,0],["2026-03-25",3308,3305016,95,38,5,1,0,5,0],["2026-03-25",844,3305016,95,39,5,1,0,5,0],["2026-03-25",904,3305016,95,137,5,1,0,5,0],["2026-03-25",703,3299400,92,130,5,1,0,0,0],["2026-03-25",3371,3299400,92,38,5,1,0,5,0],["2026-03-25",2939,3292064,89,39,5,1,0,5,0],["2026-03-25",1197,3270014,89,38,5,1,0,5,0],["2026-03-25",3374,3262740,92,38,5,1,0,5,0],["2026-03-25",2731,3254940,95,38,5,1,0,5,0],["2026-03-25",2599,3253538,95,38,5,1,0,5,0],["2026-03-25",789,3248582,89,39,5,1,0,5,0],["2026-03-25",509,3240744,92,38,5,1,0,5,0],["2026-03-25",913,3229893,92,38,5,1,0,5,0],["2026-03-25",605,3199856,95,39,5,1,0,5,0],["2026-03-25",3369,3163267,89,39,5,1,0,5,0],["2026-03-25",532,3154788,95,38,5,1,0,5,0],["2026-03-25",504,3154788,95,39,5,1,0,5,0],["2026-03-25",3362,3153713,92,38,5,1,0,5,0],["2026-03-25",789,3137509,92,39,5,1,0,5,0],["2026-03-25",843,3127611,92,39,5,1,0,5,0],["2026-03-25",1663,3091140,89,39,5,1,0,5,0],["2026-03-25",3341,3091140,89,39,5,1,0,5,0],["2026-03-25",3401,3091140,89,39,5,1,0,5,0],["2026-03-25",3331,3091140,89,39,5,1,0,5,0],["2026-03-25",870,3091140,89,39,5,1,0,5,0],["2026-03-25",853,3091140,89,138,5,1,0,0,0],["2026-03-25",903,3079674,95,38,5,1,0,5,0],["2026-03-25",808,3079440,92,38,5,1,0,5,0],["2026-03-25",841,3079440,92,39,5,1,0,5,0],["2026-03-25",827,3079440,92,137,5,1,0,4,0],["2026-03-25",2829,3079440,92,137,5,1,0,4,0],["2026-03-25",765,3079440,92,29,5,1,0,0,0],["2026-03-25",982,3073898,20,1,3,1,0,1,0],["2026-03-25",759,3065853,95,38,5,1,0,5,0],["2026-03-25",2729,3064651,95,38,5,1,0,5,0],["2026-03-25",808,3042117,95,38,5,1,0,5,0],["2026-03-25",1161,3025361,95,0,5,1,0,5,0],["2026-03-25",695,3024450,92,38,5,1,0,5,0],["2026-03-25",3395,3006120,92,39,5,1,0,5,0],["2026-03-25",3405,3004560,95,2,5,1,0,5,0],["2026-03-25",948,3000000,7,32,6,1,9,3,0],["2026-03-25",2749,2999552,95,13,5,1,1,5,0],["2026-03-25",2728,2988102,89,38,5,1,0,5,0],["2026-03-25",3369,2988102,89,39,5,1,0,5,0],["2026-03-25",472,2981448,95,37,5,1,0,5,0],["2026-03-25",605,2937458,95,39,5,1,0,5,0],["2026-03-25",3378,2932800,92,39,5,1,0,5,0],["2026-03-25",3362,2929446,95,38,5,1,0,5,0],["2026-03-25",902,2929446,95,137,5,1,0,5,0],["2026-03-25",629,2929446,95,39,5,1,0,5,0],["2026-03-25",853,2910804,92,138,5,1,0,0,0],["2026-03-25",1147,2904408,95,25,5,1,0,5,0],["2026-03-25",3369,2904408,95,39,5,1,0,5,0],["2026-03-25",464,2903907,95,0,5,1,0,5,0],["2026-03-25",736,2890637,95,39,5,1,0,5,0],["2026-03-25",3336,2885064,89,39,5,1,0,5,0],["2026-03-25",829,2859480,92,39,5,1,0,5,0],["2026-03-25",3364,2850755,92,38,5,1,0,5,0],["2026-03-25",3375,2824286,95,0,5,1,0,5,0],["2026-03-25",535,2817025,95,38,5,1,0,5,0],["2026-03-25",76,2786160,92,38,5,1,0,5,0],["2026-03-25",35,2782026,89,38,5,1,0,5,0],["2026-03-25",741,2782026,89,38,5,1,0,5,0],["2026-03-25",902,2782026,89,137,5,1,0,4,0],["2026-03-25",855,2779218,95,39,5,1,0,5,0],["2026-03-25",3316,2779218,95,38,5,1,0,5,0],["2026-03-25",739,2779218,95,133,5,1,0,5,0],["2026-03-25",765,2749500,92,29,5,1,0,0,0],["2026-03-25",35,2749500,92,39,5,1,0,5,0],["2026-03-25",535,2733248,95,38,5,1,0,5,0],["2026-03-25",3409,2720203,89,38,5,1,0,5,0],["2026-03-25",948,2718232,7,32,6,1,9,3,0],["2026-03-25",475,2704104,95,38,5,1,0,5,0],["2026-03-25",880,2697369,92,39,5,1,0,5,0],["2026-03-25",509,2689292,89,38,5,1,0,5,0],["2026-03-25",808,2678988,89,38,5,1,0,5,0],["2026-03-25",539,2674058,95,38,5,1,0,5,0],["2026-03-25",610,2654028,95,37,5,1,0,5,0],["2026-03-25",2830,2653597,92,39,5,1,0,5,0],["2026-03-25",948,2642866,581,32,14,1,9,3,0],["2026-03-25",784,2641426,92,39,5,1,0,5,0],["2026-03-25",3396,2639520,92,39,5,1,0,5,0],["2026-03-25",3375,2639520,92,0,5,1,0,0,0],["2026-03-25",3328,2639005,95,35,5,1,0,5,0],["2026-03-25",880,2628990,95,39,5,1,0,5,0],["2026-03-25",827,2628990,95,137,5,1,0,5,0],["2026-03-25",468,2628990,95,39,5,1,0,5,0],["2026-03-25",798,2628990,95,39,5,1,0,5,0],["2026-03-25",528,2628990,95,39,5,1,0,5,0],["2026-03-25",870,2628990,95,39,5,1,0,5,0],["2026-03-25",3335,2618975,95,39,5,1,0,5,0],["2026-03-25",104,2612715,95,39,5,1,0,5,0],["2026-03-25",862,2591433,95,38,5,1,0,5,0],["2026-03-25",3374,2578914,95,38,5,1,0,5,0],["2026-03-25",3402,2575950,89,38,5,1,0,5,0],["2026-03-25",3404,2566200,92,39,5,1,0,5,0],["2026-03-25",513,2565432,95,39,5,1,0,5,0],["2026-03-25",3308,2557782,95,38,5,1,0,5,0],["2026-03-25",3335,2553876,95,39,5,1,0,5,0],["2026-03-25",3350,2553876,95,38,5,1,0,5,0],["2026-03-25",3369,2553876,95,39,5,1,0,5,0],["2026-03-25",3341,2553876,95,39,5,1,0,5,0],["2026-03-25",3341,2553876,95,39,5,1,0,5,0],["2026-03-25",1819,2553289,16,1,3,1,0,1,0],["2026-03-25",774,2538753,95,39,5,1,0,5,0],["2026-03-25",729,2529540,92,39,5,1,0,5,0],["2026-03-25",3350,2525654,92,38,5,1,0,5,0],["2026-03-25",464,2519824,95,0,5,1,0,5,0],["2026-03-25",519,2517571,95,0,5,1,0,5,0],["2026-03-25",535,2498672,92,38,5,1,0,5,0],["2026-03-25",798,2487776,95,39,5,1,0,5,0],["2026-03-25",913,2478762,95,38,5,1,0,5,0],["2026-03-25",504,2478762,95,39,5,1,0,5,0],["2026-03-25",2830,2478762,95,39,5,1,0,5,0],["2026-03-25",870,2478762,95,39,5,1,0,5,0],["2026-03-25",671,2478762,95,39,5,1,0,5,0],["2026-03-25",3370,2474550,92,39,5,1,0,5,0],["2026-03-25",765,2472912,89,29,5,1,0,0,0],["2026-03-25",943,2472912,89,137,5,1,0,4,0],["2026-03-25",35,2472912,89,39,5,1,0,5,0],["2026-03-25",787,2468362,95,37,5,1,0,5,0],["2026-03-25",3344,2448716,95,39,5,1,0,5,0],["2026-03-25",3361,2434224,92,38,5,1,0,5,0],["2026-03-25",948,2433934,7,32,6,1,9,3,0],["2026-03-25",209,2420911,40,0,6,1,0,4,0],["2026-03-25",3336,2419560,92,39,5,1,0,5,0],["2026-03-25",902,2419560,92,137,5,1,0,4,0],["2026-03-25",1113,2414799,89,39,5,1,0,5,0],["2026-03-25",784,2403648,95,39,5,1,0,5,0],["2026-03-25",628,2403648,95,37,5,1,0,5,0],["2026-03-25",512,2403648,95,0,5,1,0,5,0],["2026-03-25",512,2403648,95,0,5,1,0,5,0],["2026-03-25",948,2400000,7,32,6,1,9,3,0],["2026-03-25",720,2380012,95,38,5,1,0,5,0],["2026-03-25",786,2378610,95,38,5,1,0,5,0],["2026-03-25",35,2369874,89,39,5,1,0,5,0],["2026-03-25",867,2369874,89,39,5,1,0,5,0],["2026-03-25",3219,2353572,95,37,5,1,0,5,0],["2026-03-25",76,2349266,89,38,5,1,0,5,0],["2026-03-25",475,2335975,89,37,5,1,0,5,0],["2026-03-25",448,2328534,95,37,5,1,0,5,0],["2026-03-25",868,2328534,95,39,5,1,0,5,0],["2026-03-25",3336,2328534,95,39,5,1,0,5,0],["2026-03-25",3404,2328534,95,39,5,1,0,5,0],["2026-03-25",2594,2328534,95,39,5,1,0,5,0],["2026-03-25",894,2328534,95,39,5,1,0,5,0],["2026-03-25",695,2328534,95,0,5,1,0,5,0],["2026-03-25",642,2318519,95,37,5,1,0,5,0],["2026-03-25",633,2308504,95,0,5,1,0,5,0],["2026-03-25",35,2300992,95,39,5,1,0,5,0],["2026-03-25",76,2297237,95,38,5,1,0,5,0],["2026-03-25",479,2293481,95,39,5,1,0,5,0],["2026-03-25",3316,2292079,95,38,5,1,0,5,0],["2026-03-25",1164,2288088,95,37,5,1,0,5,0],["2026-03-25",623,2287444,89,38,5,1,0,5,0],["2026-03-25",1026,2286906,444,0,15,1,0,5,0],["2026-03-25",493,2278458,95,37,5,1,0,5,0],["2026-03-25",3431,2270947,95,37,5,1,0,5,0],["2026-03-25",730,2266836,89,39,5,1,0,5,0],["2026-03-25",3378,2266836,89,39,5,1,0,5,0],["2026-03-25",948,2259138,7,32,6,1,9,3,0],["2026-03-25",789,2253420,95,39,5,1,0,5,0],["2026-03-25",817,2253420,95,25,5,1,0,5,0],["2026-03-25",3321,2253420,95,39,5,1,0,5,0],["2026-03-25",808,2253420,95,38,5,1,0,5,0],["2026-03-25",2635,2253420,95,39,5,1,0,5,0],["2026-03-25",506,2253420,95,36,5,1,0,5,0],["2026-03-25",3426,2253420,95,37,5,1,0,5,0],["2026-03-25",829,2253420,95,39,5,1,0,5,0],["2026-03-25",3323,2248412,95,38,5,1,0,5,0],["2026-03-25",35,2246228,89,39,5,1,0,5,0],["2026-03-25",629,2244406,95,39,5,1,0,5,0],["2026-03-25",3420,2239938,95,38,5,1,0,5,0],["2026-03-25",627,2238397,95,86,5,1,0,5,0],["2026-03-25",532,2232288,95,38,5,1,0,5,0],["2026-03-25",35,2225621,89,39,5,1,0,5,0],["2026-03-25",3362,2224927,95,38,5,1,0,5,0],["2026-03-25",263,2223374,95,37,5,1,0,5,0],["2026-03-25",2634,2214264,92,38,5,1,0,5,0],["2026-03-25",741,2199600,92,38,5,1,0,5,0],["2026-03-25",500,2197085,95,38,5,1,0,5,0],["2026-03-25",975,2195641,15,9,3,1,0,1,0],["2026-03-25",1875,2195641,20,16,3,1,0,1,0],["2026-03-25",3395,2178306,95,39,5,1,0,5,0],["2026-03-25",76,2178306,95,38,5,1,0,5,0],["2026-03-25",869,2176431,92,39,5,1,0,5,0],["2026-03-25",654,2173298,95,38,5,1,0,5,0],["2026-03-25",35,2163798,89,137,5,1,0,4,0],["2026-03-25",35,2163798,89,39,5,1,0,5,0],["2026-03-25",3432,2163798,89,39,5,1,0,5,0],["2026-03-25",463,2163798,89,39,5,1,0,5,0],["2026-03-25",1151,2158276,95,37,5,1,0,5,0],["2026-03-25",1695,2156760,40,24,6,1,0,4,0],["2026-03-25",209,2153634,40,0,6,1,0,4,0],["2026-03-25",2929,2148260,95,39,5,1,0,5,0],["2026-03-25",855,2147960,95,39,5,1,0,5,0],["2026-03-25",519,2144505,95,0,5,1,0,5,0],["2026-03-25",3407,2142881,89,38,5,1,0,5,0],["2026-03-25",695,2140749,95,38,5,1,0,5,0],["2026-03-25",1197,2130093,92,38,5,1,0,5,0],["2026-03-25",759,2128681,95,38,5,1,0,5,0],["2026-03-25",610,2128230,95,37,5,1,0,5,0],["2026-03-25",892,2126280,92,38,5,1,0,5,0],["2026-03-25",1148,2118215,95,38,5,1,0,5,0],["2026-03-25",1215,2118215,95,38,5,1,0,5,0],["2026-03-25",87,2114459,95,38,5,1,0,5,0],["2026-03-25",871,2103192,95,39,5,1,0,5,0],["2026-03-25",1232,2103192,95,38,5,1,0,5,0],["2026-03-25",488,2103192,95,86,5,1,0,5,0],["2026-03-25",529,2093177,95,37,5,1,0,5,0],["2026-03-25",1950,2086999,10,1,3,1,0,1,0],["2026-03-25",3343,2085954,92,39,5,1,0,5,0],["2026-03-25",927,2073146,95,31,5,1,0,5,0],["2026-03-25",2778,2073146,95,2,5,1,0,5,0],["2026-03-25",514,2073146,95,38,5,1,0,5,0],["2026-03-25",1993,2059839,11,1,3,1,0,1,0],["2026-03-25",3350,2059676,95,38,5,1,0,5,0],["2026-03-25",3407,2051640,92,38,5,1,0,5,0],["2026-03-25",3366,2049838,89,137,5,1,0,4,0],["2026-03-25",3394,2049838,89,38,5,1,0,5,0],["2026-03-25",589,2043101,95,38,5,1,0,5,0],["2026-03-25",1016,2033678,438,0,15,1,0,0,0],["2026-03-25",518,2028708,92,0,5,1,0,0,0],["2026-03-25",2762,2028078,95,37,5,1,0,5,0],["2026-03-25",3369,2028078,95,39,5,1,0,5,0],["2026-03-25",3371,2028078,95,38,5,1,0,5,0],["2026-03-25",950,2026604,984,37,15,1,0,5,0],["2026-03-25",2815,2021819,95,38,5,1,0,5,0],["2026-03-25",518,2012670,95,0,5,1,0,5,0],["2026-03-25",35,2009241,89,39,5,1,0,5,0],["2026-03-25",3348,2008528,92,39,5,1,0,5,0],["2026-03-25",3330,2003040,95,39,5,1,0,5,0],["2026-03-25",3330,2003040,95,39,5,1,0,5,0],["2026-03-25",3410,2003040,95,39,5,1,0,5,0],["2026-03-25",920,2001636,92,25,5,1,0,0,0],["2026-03-25",5232,2000000,393,108,23,1,0,13,0],["2026-03-25",948,1998658,1105,32,14,1,9,3,0],["2026-03-25",103,1996430,95,38,5,1,0,5,0],["2026-03-25",351,1995529,95,39,5,1,0,5,0],["2026-03-25",2777,1994304,92,37,5,1,8,5,0],["2026-03-25",535,1993717,92,38,5,1,0,5,0],["2026-03-25",854,1991209,89,39,5,1,0,5,0],["2026-03-25",948,1988496,7,32,6,1,9,3,0],["2026-03-25",915,1988017,95,39,5,1,0,5,0],["2026-03-25",990,1980000,438,11,15,1,0,5,0],["2026-03-25",3430,1979640,92,39,5,1,0,5,0],["2026-03-25",904,1979640,92,137,5,1,0,4,0],["2026-03-25",1153,1979640,92,39,5,1,0,5,0],["2026-03-25",845,1978330,89,39,5,1,0,5,0],["2026-03-25",468,1978330,89,39,5,1,0,5,0],["2026-03-25",3208,1972994,95,0,5,1,0,5,0],["2026-03-25",829,1962979,95,39,5,1,0,5,0],["2026-03-25",1155,1960225,95,39,5,1,0,5,0],["2026-03-25",892,1952964,95,38,5,1,0,5,0],["2026-03-25",3233,1952964,95,39,5,1,0,5,0],["2026-03-25",3396,1952964,95,39,5,1,0,5,0],["2026-03-25",463,1952964,95,39,5,1,0,5,0],["2026-03-25",695,1952964,95,38,5,1,0,5,0],["2026-03-25",3399,1952964,95,39,5,1,0,5,0],["2026-03-25",475,1948626,92,37,5,1,0,5,0],["2026-03-25",808,1927926,95,38,5,1,0,5,0],["2026-03-25",2614,1922918,95,38,5,1,0,5,0],["2026-03-25",2936,1922918,95,38,5,1,0,5,0],["2026-03-25",628,1906694,95,37,5,1,0,5,0],["2026-03-25",610,1906320,92,37,5,1,0,5,0],["2026-03-25",3326,1902888,95,29,5,1,0,5,0],["2026-03-25",2586,1877850,95,38,5,1,0,5,0],["2026-03-25",2586,1877850,95,38,5,1,0,5,0],["2026-03-25",853,1877850,95,138,5,1,0,5,0],["2026-03-25",1039,1872072,95,130,5,1,0,5,0],["2026-03-25",671,1862026,95,39,5,1,0,5,0],["2026-03-25",104,1860323,95,39,5,1,0,5,0],["2026-03-25",739,1859372,95,133,5,1,0,5,0],["2026-03-25",3321,1857820,95,39,5,1,0,5,0],["2026-03-25",2754,1855316,95,39,5,1,0,5,0],["2026-03-25",35,1854684,89,133,5,1,0,0,0],["2026-03-25",35,1854684,89,39,5,1,0,5,0],["2026-03-25",765,1854684,89,29,5,1,0,0,0],["2026-03-25",937,1854684,89,29,5,1,0,0,0],["2026-03-25",3336,1854684,89,39,5,1,0,5,0],["2026-03-25",3436,1854684,89,39,5,1,0,5,0],["2026-03-25",461,1854684,89,39,5,1,0,5,0],["2026-03-25",35,1854684,89,39,5,1,0,5,0],["2026-03-25",35,1854684,89,22,5,1,0,0,0],["2026-03-25",1153,1854684,89,39,5,1,0,5,0],["2026-03-25",731,1854684,89,28,5,1,0,0,0],["2026-03-25",214,1851780,40,77,6,1,0,4,0],["2026-03-25",3434,1849056,95,38,5,1,0,5,0],["2026-03-25",2940,1841545,95,38,5,1,0,5,0],["2026-03-25",1147,1840293,95,25,5,1,0,5,0],["2026-03-25",209,1838520,40,0,6,1,0,4,0],["2026-03-25",35,1834076,89,29,5,1,0,0,0],["2026-03-25",3382,1833000,92,39,5,1,0,5,0],["2026-03-25",904,1827774,95,137,5,1,0,5,0],["2026-03-25",869,1822124,89,39,5,1,0,5,0],["2026-03-25",3454,1806341,95,39,5,1,0,5,0],["2026-03-25",839,1802736,95,86,5,1,0,5,0],["2026-03-25",646,1802736,95,37,5,1,0,5,0],["2026-03-25",2634,1802736,95,38,5,1,0,5,0],["2026-03-25",3374,1802736,95,38,5,1,0,5,0],["2026-03-25",475,1802736,95,37,5,1,0,5,0],["2026-03-25",501,1802736,95,39,5,1,0,5,0],["2026-03-25",769,1802736,95,38,5,1,0,5,0],["2026-03-25",3399,1802736,95,39,5,1,0,5,0],["2026-03-25",642,1800232,95,37,5,1,0,5,0],["2026-03-25",623,1796340,92,38,5,1,0,5,0],["2026-03-25",535,1783657,95,38,5,1,0,5,0],["2026-03-25",2634,1782557,89,38,5,1,0,5,0],["2026-03-25",861,1778848,89,39,5,1,0,5,0],["2026-03-25",488,1777698,95,86,5,1,0,5,0],["2026-03-25",0,1771480,0,0,0,1,0,0,0],["2026-03-25",2777,1767683,95,37,5,1,8,5,0],["2026-03-25",3394,1759680,92,38,5,1,0,5,0],["2026-03-25",943,1759680,92,137,5,1,0,4,0],["2026-03-25",3326,1759680,92,29,5,1,0,0,0],["2026-03-25",536,1757668,95,83,5,1,0,5,0],["2026-03-25",2927,1757668,95,39,5,1,0,5,0],["2026-03-25",20,1756513,20,9,3,1,0,1,0],["2026-03-25",869,1752660,95,39,5,1,0,5,0],["2026-03-25",833,1751646,89,39,5,1,0,5,0],["2026-03-25",948,1749877,7,32,6,1,9,3,0],["2026-03-25",35,1737637,95,37,5,1,0,5,0],["2026-03-25",1151,1735133,95,37,5,1,0,5,0],["2026-03-25",3366,1732625,92,137,5,1,0,4,0],["2026-03-25",1179,1730126,95,137,5,1,0,5,0],["2026-03-25",1232,1727622,95,38,5,1,0,5,0],["2026-03-25",3339,1727622,95,29,5,1,0,5,0],["2026-03-25",3336,1727622,95,39,5,1,0,5,0],["2026-03-25",904,1727622,95,137,5,1,0,5,0],["2026-03-25",35,1727622,95,39,5,1,0,5,0],["2026-03-25",2701,1725840,92,0,5,1,0,0,0],["2026-03-25",74,1719354,92,0,5,1,0,0,0],["2026-03-25",468,1715688,92,39,5,1,0,5,0],["2026-03-25",611,1715103,95,38,5,1,0,5,0],["2026-03-25",649,1712599,95,38,5,1,0,5,0],["2026-03-25",839,1705643,92,86,5,1,0,13,0],["2026-03-25",3098,1687561,95,83,5,1,0,5,0],["2026-03-25",808,1686360,92,38,5,1,0,5,0],["2026-03-25",877,1682554,95,38,5,1,0,5,0],["2026-03-25",2782,1682554,95,37,5,1,0,5,0],["2026-03-25",881,1679028,92,29,5,1,0,0,0],["2026-03-25",897,1679028,92,39,5,1,0,5,0],["2026-03-25",2728,1672538,95,38,5,1,0,5,0],["2026-03-25",2777,1667531,95,37,5,1,8,5,0],["2026-03-25",3335,1657032,92,39,5,1,0,5,0],["2026-03-25",701,1652508,95,39,5,1,0,5,0],["2026-03-25",920,1652508,95,25,5,1,0,5,0],["2026-03-25",786,1652508,95,38,5,1,0,5,0],["2026-03-25",475,1652508,95,38,5,1,0,5,0],["2026-03-25",779,1652508,95,39,5,1,0,5,0],["2026-03-25",827,1652508,95,137,5,1,0,5,0],["2026-03-25",1663,1652508,95,39,5,1,0,5,0],["2026-03-25",654,1652508,95,38,5,1,0,5,0],["2026-03-25",510,1652508,95,37,5,1,0,5,0],["2026-03-25",4771,1652508,95,29,5,1,0,5,0],["2026-03-25",3417,1649700,92,0,5,1,0,0,0],["2026-03-25",35,1649700,92,7,5,1,0,0,0],["2026-03-25",35,1648608,89,38,5,1,0,5,0],["2026-03-25",3320,1648527,92,29,5,1,0,0,0],["2026-03-25",1946,1647871,5,9,3,1,0,1,0],["2026-03-25",3211,1644596,95,37,5,1,0,5,0],["2026-03-25",35,1638750,20,22,39,1,0,1,0],["2026-03-25",5091,1637939,458,37,15,1,0,5,0],["2026-03-25",1072,1633688,48,0,27,1,0,7,0],["2026-03-25",2728,1613040,92,38,5,1,0,5,0],["2026-03-25",5239,1612500,29,68,6,1,0,2,0],["2026-03-25",2634,1607440,95,38,5,1,0,5,0],["2026-03-25",3442,1602042,92,130,5,1,0,0,0],["2026-03-25",35,1594710,92,37,5,1,0,5,0],["2026-03-25",475,1594270,92,38,5,1,0,5,0],["2026-03-25",3428,1592417,95,39,5,1,0,5,0],["2026-03-25",35,1591937,89,38,5,1,0,5,0],["2026-03-25",927,1583712,92,31,5,1,0,5,0],["2026-03-25",3204,1581150,95,29,5,1,0,5,0],["2026-03-25",3425,1580861,95,39,5,1,0,5,0],["2026-03-25",458,1577394,95,39,5,1,0,5,0],["2026-03-25",35,1577394,95,39,5,1,0,5,0],["2026-03-25",897,1572386,95,39,5,1,0,5,0],["2026-03-25",648,1569883,95,0,5,1,0,5,0],["2026-03-25",499,1562371,95,0,5,1,0,5,0],["2026-03-25",505,1559867,95,39,5,1,0,5,0],["2026-03-25",6,1546400,509,4,14,1,2,0,0],["2026-03-25",898,1545570,89,39,5,1,0,5,0],["2026-03-25",3418,1545570,89,38,5,1,0,5,0],["2026-03-25",925,1545570,89,39,5,1,0,5,0],["2026-03-25",2586,1545570,89,38,5,1,0,5,0],["2026-03-25",35,1545570,89,213,5,1,0,0,0],["2026-03-25",3443,1545570,89,39,5,1,0,5,0],["2026-03-25",35,1545570,89,38,5,1,0,5,0],["2026-03-25",915,1539837,95,39,5,1,0,5,0],["2026-03-25",730,1539720,92,39,5,1,0,5,0],["2026-03-25",811,1539259,95,38,5,1,0,5,0],["2026-03-25",58,1537972,48,28,27,1,0,7,0],["2026-03-25",3343,1537333,95,39,5,1,0,5,0],["2026-03-25",3412,1534588,92,29,5,1,0,0,0],["2026-03-25",451,1532326,95,39,5,1,0,5,0],["2026-03-25",3428,1527318,95,39,5,1,0,5,0],["2026-03-25",493,1523562,95,37,5,1,0,5,0],["2026-03-25",3446,1517303,95,38,5,1,0,5,0],["2026-03-25",74,1516051,95,0,5,1,0,5,0],["2026-03-25",209,1512960,40,0,6,1,0,4,0],["2026-03-25",525,1512295,95,0,5,1,0,5,0],["2026-03-25",880,1510442,95,39,5,1,0,5,0],["2026-03-25",646,1508840,95,37,5,1,0,5,0],["2026-03-25",935,1507288,95,39,5,1,0,5,0],["2026-03-25",478,1504755,988,37,15,1,0,5,0],["2026-03-25",948,1504628,7,32,6,1,9,3,0],["2026-03-25",264,1504542,137,83,31,1,0,9,0],["2026-03-25",904,1503532,95,137,5,1,0,5,0],["2026-03-25",708,1503531,89,29,5,1,0,0,0],["2026-03-25",843,1502280,95,39,5,1,0,5,0],["2026-03-25",922,1502280,95,38,5,1,0,5,0],["2026-03-25",703,1502280,95,130,5,1,0,5,0],["2026-03-25",716,1502280,95,29,5,1,0,5,0],["2026-03-25",463,1502280,95,39,5,1,0,5,0],["2026-03-25",833,1502280,95,39,5,1,0,5,0],["2026-03-25",670,1500000,392,2,2,1,1,2,0],["2026-03-25",1026,1499795,444,0,15,1,0,5,0],["2026-03-25",351,1495728,92,39,5,1,0,5,0],["2026-03-25",3364,1494368,95,38,5,1,0,5,0],["2026-03-25",4462,1493100,455,0,15,1,0,0,0],["2026-03-25",2939,1492265,95,39,5,1,0,5,0],["2026-03-25",2830,1489110,95,39,5,1,0,5,0],["2026-03-25",3211,1486456,95,37,5,1,0,5,0],["2026-03-25",892,1482250,95,38,5,1,0,5,0],["2026-03-25",784,1473536,95,39,5,1,0,5,0],["2026-03-25",1018,1473204,19,17,3,1,0,1,0],["2026-03-25",3382,1472234,95,39,5,1,0,5,0],["2026-03-25",3458,1466400,92,39,5,1,0,5,0],["2026-03-25",525,1457235,92,0,5,1,0,0,0],["2026-03-25",475,1457212,95,38,5,1,0,5,0],["2026-03-25",304,1457212,95,39,5,1,0,5,0],["2026-03-25",625,1456056,95,38,5,1,0,5,0],["2026-03-25",2701,1456056,95,0,5,1,0,5,0],["2026-03-25",3420,1455120,92,38,5,1,0,5,0],["2026-03-25",3378,1452204,95,39,5,1,0,5,0],["2026-03-25",35,1442532,89,130,5,1,0,0,0],["2026-03-25",3442,1432228,89,130,5,1,0,0,0],["2026-03-25",3402,1429740,92,38,5,1,0,5,0],["2026-03-25",650,1428418,95,38,5,1,0,5,0],["2026-03-25",623,1427166,95,38,5,1,0,5,0],["2026-03-25",841,1427166,95,39,5,1,0,5,0],["2026-03-25",765,1427166,95,29,5,1,0,5,0],["2026-03-25",89,1427166,95,29,5,1,0,5,0],["2026-03-25",905,1427166,95,39,5,1,0,5,0],["2026-03-25",3326,1427166,95,29,5,1,0,5,0],["2026-03-25",885,1427166,95,39,5,1,0,5,0],["2026-03-25",529,1427076,89,37,5,1,0,5,0],["2026-03-25",3438,1404632,95,130,5,1,0,5,0],["2026-03-25",1708,1395600,572,127,10,1,0,5,0],["2026-03-25",913,1395518,95,38,5,1,0,5,0],["2026-03-25",35,1393080,92,39,5,1,0,5,0],["2026-03-25",539,1389609,95,38,5,1,0,5,0],["2026-03-25",35,1370405,89,29,5,1,0,0,0],["2026-03-25",3404,1367075,95,39,5,1,0,5,0],["2026-03-25",748,1362067,95,38,5,1,0,5,0],["2026-03-25",3396,1356659,95,39,5,1,0,5,0],["2026-03-25",2661,1355434,48,0,27,1,0,7,0],["2026-03-25",3439,1354556,95,38,5,1,0,5,0],["2026-03-25",708,1352314,92,29,5,1,0,0,0],["2026-03-25",3433,1352052,95,29,5,1,0,5,0],["2026-03-25",3394,1352052,95,38,5,1,0,5,0],["2026-03-25",2594,1352052,95,39,5,1,0,5,0],["2026-03-25",511,1352052,95,38,5,1,0,5,0],["2026-03-25",538,1352052,95,38,5,1,0,5,0],["2026-03-25",695,1352052,95,0,5,1,0,5,0],["2026-03-25",3371,1352052,95,38,5,1,0,5,0],["2026-03-25",4014,1350000,565,0,11,1,0,9,0],["2026-03-25",148,1347000,93,31,28,1,0,5,0],["2026-03-25",3425,1341079,89,39,5,1,0,5,0],["2026-03-25",4173,1325039,92,39,5,1,0,5,0],["2026-03-25",35,1319760,92,39,5,1,0,5,0],["2026-03-25",35,1319760,92,22,5,1,0,0,0],["2026-03-25",35,1319760,92,137,5,1,0,4,0],["2026-03-25",512,1319760,92,0,5,1,0,0,0],["2026-03-25",833,1319760,92,39,5,1,0,5,0],["2026-03-25",3409,1319760,92,38,5,1,0,5,0],["2026-03-25",975,1317385,20,9,3,1,0,1,0],["2026-03-25",468,1316999,95,39,5,1,0,5,0],["2026-03-25",1203,1309487,95,38,5,1,0,5,0],["2026-03-25",473,1306984,95,39,5,1,0,5,0],["2026-03-25",842,1304480,95,37,5,1,0,5,0],["2026-03-25",3473,1302456,92,38,5,1,0,5,0],["2026-03-25",893,1301976,95,29,5,1,0,5,0],["2026-03-25",873,1296968,95,11,5,1,0,5,0],["2026-03-25",1199,1296968,95,22,5,1,0,5,0],["2026-03-25",736,1293365,92,39,5,1,0,5,0],["2026-03-25",861,1292705,92,39,5,1,0,5,0],["2026-03-25",639,1291961,95,37,5,1,0,5,0],["2026-03-25",456,1291961,95,38,5,1,0,5,0],["2026-03-25",509,1286953,95,38,5,1,0,5,0],["2026-03-25",828,1283100,92,29,5,1,0,0,0],["2026-03-25",774,1282205,89,39,5,1,0,5,0],["2026-03-25",3348,1276938,95,39,5,1,0,5,0],["2026-03-25",1197,1276938,95,38,5,1,0,5,0],["2026-03-25",871,1276938,95,39,5,1,0,5,0],["2026-03-25",4782,1276938,95,86,5,1,0,5,0],["2026-03-25",925,1276938,95,39,5,1,0,5,0],["2026-03-25",729,1276938,95,39,5,1,0,5,0],["2026-03-25",3369,1276938,95,39,5,1,0,5,0],["2026-03-25",3447,1276938,95,39,5,1,0,5,0],["2026-03-25",3431,1276938,95,37,5,1,0,5,0],["2026-03-25",3343,1276938,95,39,5,1,0,5,0],["2026-03-25",3449,1275782,95,39,5,1,0,5,0],["2026-03-25",535,1273282,95,38,5,1,0,5,0],["2026-03-25",3324,1269427,95,86,5,1,0,5,0],["2026-03-25",3470,1261915,95,36,5,1,0,5,0],["2026-03-25",1208,1256030,150,142,37,1,0,3,0],["2026-03-25",889,1254211,95,37,5,1,0,5,0],["2026-03-25",895,1251900,95,38,5,1,0,5,0],["2026-03-25",653,1251900,95,39,5,1,0,5,0],["2026-03-25",2734,1247834,48,0,27,1,0,7,0],["2026-03-25",845,1246892,95,39,5,1,0,5,0],["2026-03-25",521,1246892,95,25,5,1,0,5,0],["2026-03-25",2749,1246892,95,13,5,1,1,5,0],["2026-03-25",2729,1246892,95,38,5,1,0,5,0],["2026-03-25",528,1246892,95,39,5,1,0,5,0],["2026-03-25",3331,1246440,92,39,5,1,0,5,0],["2026-03-25",695,1239381,95,38,5,1,0,5,0],["2026-03-25",3474,1236456,89,0,5,1,0,0,0],["2026-03-25",920,1236456,89,25,5,1,0,0,0],["2026-03-25",35,1236456,89,128,5,1,0,0,0],["2026-03-25",2777,1236456,89,37,5,1,8,5,0],["2026-03-25",3408,1236456,89,39,5,1,0,5,0],["2026-03-25",4788,1236456,89,38,5,1,0,5,0],["2026-03-25",35,1236456,89,39,5,1,0,5,0],["2026-03-25",35,1236456,89,39,5,1,0,5,0],["2026-03-25",3472,1236456,89,38,5,1,0,5,0],["2026-03-25",35,1236456,89,22,5,1,0,0,0],["2026-03-25",729,1236456,89,39,5,1,0,5,0],["2026-03-25",35,1236456,89,130,5,1,0,0,0],["2026-03-25",35,1236456,89,11,5,1,0,5,0],["2026-03-25",35,1236456,89,39,5,1,0,5,0],["2026-03-25",35,1236456,89,39,5,1,0,5,0],["2026-03-25",35,1236456,89,39,5,1,0,5,0],["2026-03-25",35,1236456,89,38,5,1,0,5,0],["2026-03-25",35,1236456,89,38,5,1,0,5,0],["2026-03-25",35,1236456,89,39,5,1,0,5,0],["2026-03-25",35,1236456,89,7,5,1,0,0,0],["2026-03-25",35,1236456,89,39,5,1,0,5,0],["2026-03-25",3461,1236456,89,39,5,1,0,5,0],["2026-03-25",770,1236456,89,39,5,1,0,5,0],["2026-03-25",514,1231870,95,38,5,1,0,5,0],["2026-03-25",35,1231776,92,29,5,1,0,0,0],["2026-03-25",2737,1231776,92,0,5,1,0,0,0],["2026-03-25",3324,1229366,95,86,5,1,0,5,0],["2026-03-25",904,1226862,95,137,5,1,0,5,0],["2026-03-25",3433,1225460,95,29,5,1,0,5,0],["2026-03-25",769,1221854,95,38,5,1,0,5,0],["2026-03-25",957,1205008,984,37,15,1,0,5,0],["2026-03-25",3428,1202448,92,39,5,1,0,5,0],["2026-03-25",3401,1201824,95,39,5,1,0,5,0],["2026-03-25",3331,1201824,95,39,5,1,0,5,0],["2026-03-25",730,1201824,95,39,5,1,0,5,0],["2026-03-25",589,1201824,95,38,5,1,0,5,0],["2026-03-25",4117,1200000,859,36,59,1,4,0,0],["2026-03-25",868,1200000,51,39,5,1,0,5,0],["2026-03-25",35,1200000,51,39,5,1,0,5,0],["2026-03-25",948,1200000,577,32,14,1,9,3,0],["2026-03-25",2722,1200000,51,37,5,1,0,5,0],["2026-03-25",450,1200000,51,38,5,1,0,5,0],["2026-03-25",35,1198782,92,39,5,1,0,5,0],["2026-03-25",3473,1198538,89,38,5,1,0,5,0],["2026-03-25",2737,1198023,89,0,5,1,0,0,0],["2026-03-25",4045,1197000,251,141,15,1,0,5,0],["2026-03-25",3420,1188900,89,38,5,1,0,5,0],["2026-03-25",3474,1187784,92,0,5,1,0,0,0],["2026-03-25",3208,1184297,95,0,5,1,0,5,0],["2026-03-25",2560,1181700,40,128,6,1,0,4,0],["2026-03-25",2666,1181546,519,0,5,1,9,15,0],["2026-03-25",35,1179785,89,137,5,1,0,4,0],["2026-03-25",3098,1173120,92,83,5,1,0,9,0],["2026-03-25",463,1173120,92,39,5,1,0,5,0],["2026-03-25",764,1171778,95,55,5,1,0,5,0],["2026-03-25",824,1171778,95,39,5,1,0,5,0],["2026-03-25",3475,1171778,95,39,5,1,0,5,0],["2026-03-25",948,1167520,7,32,6,1,9,3,0],["2026-03-25",948,1167520,7,32,6,1,9,3,0],["2026-03-25",863,1166771,95,37,5,1,0,5,0],["2026-03-25",3471,1165788,92,29,5,1,0,0,0],["2026-03-25",3443,1162415,92,39,5,1,0,5,0],["2026-03-25",808,1151748,95,38,5,1,0,5,0],["2026-03-25",902,1151748,95,137,5,1,0,5,0],["2026-03-25",864,1151748,95,37,5,1,0,5,0],["2026-03-25",3378,1151748,95,39,5,1,0,5,0],["2026-03-25",1078,1150978,95,25,5,1,0,5,0],["2026-03-25",3370,1145489,95,39,5,1,0,5,0],["2026-03-25",564,1144800,120,0,15,1,0,5,0],["2026-03-25",35,1138570,89,39,5,1,0,5,0],["2026-03-25",35,1133418,89,22,5,1,0,0,0],["2026-03-25",2939,1131718,95,39,5,1,0,5,0],["2026-03-25",1403,1130770,87,56,15,1,0,1,0],["2026-03-25",933,1126710,95,37,5,1,0,5,0],["2026-03-25",2829,1126710,95,137,5,1,0,5,0],["2026-03-25",765,1126710,95,29,5,1,0,5,0],["2026-03-25",2728,1126710,95,38,5,1,0,5,0],["2026-03-25",741,1126710,95,38,5,1,0,5,0],["2026-03-25",511,1126710,95,38,5,1,0,5,0],["2026-03-25",833,1126710,95,39,5,1,0,5,0],["2026-03-25",948,1126250,7,32,6,1,9,3,0],["2026-03-25",115,1117550,98,0,14,1,0,0,0],["2026-03-25",2667,1117049,685,0,1,1,0,0,0],["2026-03-25",3471,1116695,95,29,5,1,0,5,0],["2026-03-25",647,1111687,95,29,5,1,0,5,0],["2026-03-25",508,1111687,95,39,5,1,0,5,0],["2026-03-25",35,1102507,89,39,5,1,0,5,0],["2026-03-25",35,1102507,89,39,5,1,0,5,0],["2026-03-25",3395,1101672,95,39,5,1,0,5,0],["2026-03-25",841,1101672,95,39,5,1,0,5,0],["2026-03-25",4173,1100858,89,39,5,1,0,5,0],["2026-03-25",35,1099800,92,39,5,1,0,5,0],["2026-03-25",35,1099800,92,133,5,1,0,0,0],["2026-03-25",898,1099800,92,39,5,1,0,5,0],["2026-03-25",1113,1099800,92,39,5,1,0,5,0],["2026-03-25",925,1099800,92,39,5,1,0,5,0],["2026-03-25",3432,1099800,92,39,5,1,0,5,0],["2026-03-25",35,1099800,92,39,5,1,0,5,0],["2026-03-25",35,1099800,92,137,5,1,0,4,0],["2026-03-25",3207,1099800,92,37,5,1,0,5,0],["2026-03-25",3401,1099800,92,39,5,1,0,5,0],["2026-03-25",767,1099800,92,39,5,1,0,5,0],["2026-03-25",891,1096664,95,39,5,1,0,5,0],["2026-03-25",3479,1096664,95,37,5,1,0,5,0],["2026-03-25",35,1092203,89,39,5,1,0,5,0],["2026-03-25",3443,1089303,95,39,5,1,0,5,0],["2026-03-25",948,1088626,7,32,6,1,9,3,0],["2026-03-25",35,1081899,89,39,5,1,0,5,0],["2026-03-25",35,1081899,89,39,5,1,0,5,0],["2026-03-25",499,1081642,95,0,5,1,0,5,0],["2026-03-25",3498,1081642,95,39,5,1,0,5,0],["2026-03-25",3482,1080486,95,39,5,1,0,5,0],["2026-03-25",3483,1079138,95,39,5,1,0,5,0],["2026-03-25",3417,1076634,95,0,5,1,0,5,0],["2026-03-25",35,1071595,89,11,5,1,0,5,0],["2026-03-25",867,1070472,92,39,5,1,0,5,0],["2026-03-25",779,1063214,95,39,5,1,0,5,0],["2026-03-25",2748,1061611,95,38,5,1,0,5,0],["2026-03-25",3450,1057930,877,37,15,1,0,5,0],["2026-03-25",817,1056604,95,25,5,1,0,5,0],["2026-03-25",536,1055808,92,83,5,1,0,9,0],["2026-03-25",3208,1055808,92,0,5,1,0,0,0],["2026-03-25",948,1053270,7,32,6,1,9,3,0],["2026-03-25",190,1053030,525,0,56,1,0,0,0],["2026-03-25",840,1051596,95,0,5,1,0,5,0],["2026-03-25",843,1051596,95,39,5,1,0,5,0],["2026-03-25",3435,1051596,95,39,5,1,0,5,0],["2026-03-25",448,1051596,95,37,5,1,0,5,0],["2026-03-25",893,1051596,95,29,5,1,0,5,0],["2026-03-25",3451,1051596,95,39,5,1,0,5,0],["2026-03-25",649,1051596,95,38,5,1,0,5,0],["2026-03-25",3207,1051596,95,37,5,1,0,5,0],["2026-03-25",1114,1051596,95,38,5,1,0,5,0],["2026-03-25",853,1051596,95,138,5,1,0,5,0],["2026-03-25",770,1051596,95,39,5,1,0,5,0],["2026-03-25",35,1050988,89,39,5,1,0,5,0],["2026-03-25",948,1049941,7,32,6,1,9,3,0],["2026-03-25",475,1046038,95,37,5,1,0,5,0],["2026-03-25",35,1043888,450,37,15,1,0,5,0],["2026-03-25",351,1042833,95,39,5,1,0,5,0],["2026-03-25",886,1041581,95,2,5,1,0,5,0],["2026-03-25",35,1041144,92,29,5,1,0,0,0],["2026-03-25",3442,1036573,95,130,5,1,0,5,0],["2026-03-25",3425,1035504,92,39,5,1,0,5,0],["2026-03-25",87,1034821,95,38,5,1,0,5,0],["2026-03-25",35,1030380,89,29,5,1,0,0,0],["2026-03-25",3543,1028500,205,31,15,1,0,5,0],["2026-03-25",948,1026874,7,32,6,1,9,3,0],["2026-03-25",35,1026480,92,39,5,1,0,5,0],["2026-03-25",1708,1022400,572,127,10,1,0,5,0],["2026-03-25",536,1021550,95,83,5,1,0,5,0],["2026-03-25",1745,1019520,601,48,85,1,7,14,0],["2026-03-25",2748,1014924,89,38,5,1,0,5,0],["2026-03-25",1736,1012244,40,0,6,1,0,4,0],["2026-03-25",885,1011816,92,39,5,1,0,5,0],["2026-03-25",2623,1006528,95,29,5,1,0,5,0],["2026-03-25",839,999667,95,86,5,1,0,5,0],["2026-03-25",1160,999236,879,37,15,1,0,5,0],["2026-03-25",1196,991505,95,39,5,1,0,5,0],["2026-03-25",3543,991000,251,31,15,1,0,5,0],["2026-03-25",508,989820,92,39,5,1,0,5,0],["2026-03-25",461,989820,92,39,5,1,0,5,0],["2026-03-25",35,989165,89,22,5,1,0,0,0],["2026-03-25",3469,988060,92,39,5,1,0,5,0],["2026-03-25",5238,986960,455,37,15,1,0,5,0],["2026-03-25",2748,986154,92,38,5,1,0,5,0],["2026-03-25",35,978861,89,29,5,1,0,0,0],["2026-03-25",748,976482,95,38,5,1,0,5,0],["2026-03-25",789,976482,95,39,5,1,0,5,0],["2026-03-25",3361,976482,95,38,5,1,0,5,0],["2026-03-25",1150,976482,95,39,5,1,0,5,0],["2026-03-25",1113,976482,95,39,5,1,0,5,0],["2026-03-25",943,976482,95,137,5,1,0,5,0],["2026-03-25",1663,976482,95,39,5,1,0,5,0],["2026-03-25",729,976482,95,39,5,1,0,5,0],["2026-03-25",510,976482,95,37,5,1,0,5,0],["2026-03-25",3401,976482,95,39,5,1,0,5,0],["2026-03-25",3487,976482,95,39,5,1,0,5,0],["2026-03-25",35,976482,95,22,5,1,0,5,0],["2026-03-25",3441,976482,95,39,5,1,0,5,0],["2026-03-25",730,976482,95,39,5,1,0,5,0],["2026-03-25",2737,976482,95,0,5,1,0,5,0],["2026-03-25",3409,976482,95,38,5,1,0,5,0],["2026-03-25",770,976482,95,39,5,1,0,5,0],["2026-03-25",3407,974078,95,38,5,1,0,5,0],["2026-03-25",89,967824,92,29,5,1,0,0,0],["2026-03-25",506,966467,95,36,5,1,0,5,0],["2026-03-25",5237,965932,393,25,23,1,0,13,0],["2026-03-25",842,963963,95,37,5,1,0,5,0],["2026-03-25",3219,959056,95,37,5,1,0,5,0],["2026-03-25",642,956826,92,37,5,1,0,5,0],["2026-03-25",1016,952474,426,0,15,1,0,0,0],["2026-03-25",3399,951444,95,39,5,1,0,5,0],["2026-03-25",475,948890,95,38,5,1,0,5,0],["2026-03-25",35,947950,89,7,5,1,0,0,0],["2026-03-25",3438,946436,95,130,5,1,0,5,0],["2026-03-25",35,942489,89,39,5,1,0,5,0],["2026-03-25",20,940000,13,9,4,1,0,1,0],["2026-03-25",513,938347,95,39,5,1,0,5,0],["2026-03-25",1425,933069,331,176,15,1,0,1,0],["2026-03-25",263,931414,95,37,5,1,0,5,0],["2026-03-25",3399,931414,95,39,5,1,0,5,0],["2026-03-25",2666,930067,519,0,5,1,9,15,0],["2026-03-25",869,929010,95,39,5,1,0,5,0],["2026-03-25",35,927342,89,39,5,1,0,5,0],["2026-03-25",891,927342,89,39,5,1,0,5,0],["2026-03-25",35,927342,89,39,5,1,0,5,0],["2026-03-25",35,927342,89,39,5,1,0,5,0],["2026-03-25",35,927342,89,39,5,1,0,5,0],["2026-03-25",35,927342,89,38,5,1,0,5,0],["2026-03-25",35,927342,89,86,5,1,0,13,0],["2026-03-25",35,927342,89,86,5,1,0,13,0],["2026-03-25",35,927342,89,29,5,1,0,0,0],["2026-03-25",35,927342,89,69,5,1,0,13,0],["2026-03-25",35,927342,89,141,5,1,0,0,0],["2026-03-25",35,927342,89,39,5,1,0,5,0],["2026-03-25",35,927342,89,39,5,1,0,5,0],["2026-03-25",35,927342,89,39,5,1,0,5,0],["2026-03-25",35,927342,89,22,5,1,0,0,0],["2026-03-25",35,927342,89,39,5,1,0,5,0],["2026-03-25",1114,927342,89,38,5,1,0,5,0],["2026-03-25",35,927342,89,22,5,1,0,0,0],["2026-03-25",35,927342,89,39,5,1,0,5,0],["2026-03-25",35,927342,89,39,5,1,0,5,0],["2026-03-25",767,927342,89,39,5,1,0,5,0],["2026-03-25",3469,927342,89,39,5,1,0,5,0],["2026-03-25",35,927342,89,39,5,1,0,5,0],["2026-03-25",2690,924000,690,231,14,1,0,2,0],["2026-03-25",529,921398,95,37,5,1,0,5,0],["2026-03-25",1720,919895,116,216,108,1,0,0,0],["2026-03-25",3430,917038,89,39,5,1,0,5,0],["2026-03-25",3233,916391,95,39,5,1,0,5,0],["2026-03-25",3426,913680,92,37,5,1,0,5,0],["2026-03-25",2734,908006,48,0,27,1,0,7,0],["2026-03-25",35,906734,89,39,5,1,0,5,0],["2026-03-25",35,906734,89,39,5,1,0,5,0],["2026-03-25",35,906734,89,39,5,1,0,5,0],["2026-03-25",35,906734,89,137,5,1,0,4,0],["2026-03-25",104,903872,95,39,5,1,0,5,0],["2026-03-25",3348,902670,95,39,5,1,0,5,0],["2026-03-25",1197,901368,95,38,5,1,0,5,0],["2026-03-25",3417,901368,95,0,5,1,0,5,0],["2026-03-25",741,901368,95,38,5,1,0,5,0],["2026-03-25",3480,901368,95,38,5,1,0,5,0],["2026-03-25",461,901368,95,39,5,1,0,5,0],["2026-03-25",3331,901368,95,39,5,1,0,5,0],["2026-03-25",3402,901368,95,38,5,1,0,5,0],["2026-03-25",500,900116,95,38,5,1,0,5,0],["2026-03-25",948,900000,7,32,6,1,9,3,0],["2026-03-25",948,900000,7,32,6,1,9,3,0],["2026-03-25",948,900000,7,32,6,1,9,3,0],["2026-03-25",834,900000,51,38,5,1,0,5,0],["2026-03-25",35,896431,89,11,5,1,0,5,0],["2026-03-25",3518,891000,877,37,15,1,0,5,0],["2026-03-25",820,886345,95,29,5,1,0,5,0],["2026-03-25",3490,886345,95,38,5,1,0,5,0],["2026-03-25",1178,886345,95,38,5,1,0,5,0],["2026-03-25",3394,881338,95,38,5,1,0,5,0],["2026-03-25",35,880975,89,39,5,1,0,5,0],["2026-03-25",845,879840,92,39,5,1,0,5,0],["2026-03-25",891,879840,92,39,5,1,0,5,0],["2026-03-25",35,879840,92,137,5,1,0,4,0],["2026-03-25",501,879840,92,39,5,1,0,5,0],["2026-03-25",35,879840,92,39,5,1,0,5,0],["2026-03-25",35,879840,92,39,5,1,0,5,0],["2026-03-25",35,879840,92,180,5,1,0,0,0],["2026-03-25",3472,879840,92,38,5,1,0,5,0],["2026-03-25",3498,879840,92,39,5,1,0,5,0],["2026-03-25",35,879840,92,39,5,1,0,5,0],["2026-03-25",35,879840,92,22,5,1,0,0,0],["2026-03-25",3369,879840,92,39,5,1,0,5,0],["2026-03-25",35,879840,92,11,5,1,0,5,0],["2026-03-25",3487,879840,92,39,5,1,0,5,0],["2026-03-25",35,879840,92,7,5,1,0,0,0],["2026-03-25",35,879840,92,22,5,1,0,0,0],["2026-03-25",877,879840,92,38,5,1,0,5,0],["2026-03-25",824,879840,92,39,5,1,0,5,0],["2026-03-25",528,879840,92,39,5,1,0,5,0],["2026-03-25",589,879840,92,38,5,1,0,5,0],["2026-03-25",483,878834,95,37,5,1,0,5,0],["2026-03-25",1999,878257,19,1,3,1,0,1,0],["2026-03-25",2748,873826,95,38,5,1,0,5,0],["2026-03-25",3454,873175,95,39,5,1,0,5,0],["2026-03-25",831,873072,92,39,5,1,0,5,0],["2026-03-25",701,872875,95,39,5,1,0,5,0],["2026-03-25",3521,872508,92,37,5,1,0,5,0],["2026-03-25",35,872508,92,39,5,1,0,5,0],["2026-03-25",846,871322,95,38,5,1,0,5,0],["2026-03-25",104,868842,92,39,5,1,0,5,0],["2026-03-25",35,865519,89,29,5,1,0,0,0],["2026-03-25",35,865519,89,128,5,1,0,0,0],["2026-03-25",5236,865308,386,86,12,1,0,13,0],["2026-03-25",35,863811,95,39,5,1,0,5,0],["2026-03-25",35,857844,92,29,5,1,0,0,0],["2026-03-25",3375,856300,95,0,5,1,0,5,0],["2026-03-25",35,855215,89,133,5,1,0,0,0],["2026-03-25",96,853200,29,49,18,1,1,2,0],["2026-03-25",527,851292,95,39,5,1,0,5,0],["2026-03-25",842,850512,92,37,5,1,0,5,0],["2026-03-25",35,843180,92,39,5,1,0,5,0],["2026-03-25",35,843180,92,39,5,1,0,5,0],["2026-03-25",2614,841277,95,38,5,1,0,5,0],["2026-03-25",2729,835848,92,38,5,1,0,5,0],["2026-03-25",35,834608,89,39,5,1,0,5,0],["2026-03-25",648,832182,92,0,5,1,0,0,0],["2026-03-25",3477,832032,95,37,5,1,0,5,0],["2026-03-25",35,829662,89,130,5,1,0,0,0],["2026-03-25",930,826254,95,39,5,1,0,5,0],["2026-03-25",3442,826254,95,130,5,1,0,5,0],["2026-03-25",925,826254,95,39,5,1,0,5,0],["2026-03-25",3336,826254,95,39,5,1,0,5,0],["2026-03-25",3432,826254,95,39,5,1,0,5,0],["2026-03-25",3441,826254,95,39,5,1,0,5,0],["2026-03-25",3461,825052,95,39,5,1,0,5,0],["2026-03-25",35,824850,92,39,5,1,0,5,0],["2026-03-25",35,824304,89,86,5,1,0,13,0],["2026-03-25",35,824304,89,39,5,1,0,5,0],["2026-03-25",2020,823936,12,1,3,1,0,1,0],["2026-03-25",897,821246,95,39,5,1,0,5,0],["2026-03-25",35,819152,89,30,5,1,0,0,0],["2026-03-25",35,819058,92,37,5,1,0,5,0],["2026-03-25",35,814000,89,39,5,1,0,5,0],["2026-03-25",35,813852,92,38,5,1,0,5,0],["2026-03-25",519,812019,92,0,5,1,0,0,0],["2026-03-25",2865,811617,39,25,23,1,0,0,0],["2026-03-25",824,811231,95,39,5,1,0,5,0],["2026-03-25",3219,810186,92,37,5,1,0,5,0],["2026-03-25",35,803696,89,86,5,1,0,13,0],["2026-03-25",35,803696,89,133,5,1,0,0,0],["2026-03-25",3410,801216,95,39,5,1,0,5,0],["2026-03-25",35,799188,92,37,5,1,0,5,0],["2026-03-25",2672,798571,676,230,113,1,0,0,0],["2026-03-25",948,796978,427,32,14,1,9,8,0],["2026-03-25",2936,796208,95,38,5,1,0,5,0],["2026-03-25",1437,793800,87,176,15,1,0,1,0],["2026-03-25",35,793393,89,37,5,1,0,5,0],["2026-03-25",1150,791856,92,39,5,1,0,5,0],["2026-03-25",787,791856,92,37,5,1,0,5,0],["2026-03-25",3412,789148,95,29,5,1,0,5,0],["2026-03-25",1155,788196,95,39,5,1,0,5,0],["2026-03-25",3439,783689,95,38,5,1,0,5,0],["2026-03-25",35,783089,89,38,5,1,0,5,0],["2026-03-25",35,783089,89,39,5,1,0,5,0],["2026-03-25",845,781186,95,39,5,1,0,5,0],["2026-03-25",1196,781186,95,39,5,1,0,5,0],["2026-03-25",2639,781186,95,0,5,1,0,5,0],["2026-03-25",479,781186,95,39,5,1,0,5,0],["2026-03-25",948,778346,7,32,6,1,9,3,0],["2026-03-25",948,778346,7,32,6,1,9,3,0],["2026-03-25",948,778346,7,32,6,1,9,3,0],["2026-03-25",948,778346,7,32,6,1,9,3,0],["2026-03-25",1199,776178,95,22,5,1,0,5,0],["2026-03-25",1045,775897,446,37,15,1,0,5,0],["2026-03-25",35,772785,89,29,5,1,0,0,0],["2026-03-25",35,772785,89,16,5,1,0,1,0],["2026-03-25",35,772785,89,37,5,1,0,5,0],["2026-03-25",35,772785,89,29,5,1,0,0,0],["2026-03-25",35,772785,89,38,5,1,0,5,0],["2026-03-25",35,769860,92,128,5,1,0,0,0],["2026-03-25",35,769860,92,39,5,1,0,5,0],["2026-03-25",335,769860,129,83,5,1,0,5,0],["2026-03-25",35,769860,92,39,5,1,0,5,0],["2026-03-25",639,769860,92,37,5,1,0,5,0],["2026-03-25",35,769860,92,29,5,1,0,0,0],["2026-03-25",3447,769860,92,39,5,1,0,5,0],["2026-03-25",2650,769860,92,37,5,1,0,5,0],["2026-03-25",35,767440,92,38,5,1,0,5,0],["2026-03-25",35,762481,89,39,5,1,0,5,0],["2026-03-25",4784,762481,89,29,5,1,0,0,0],["2026-03-25",35,762481,89,39,5,1,0,5,0],["2026-03-25",3528,761400,92,16,5,1,0,1,0],["2026-03-25",35,752177,89,37,5,1,0,5,0],["2026-03-25",1596,751181,103,72,31,1,0,1,0],["2026-03-25",3366,751140,95,137,5,1,0,5,0],["2026-03-25",884,751140,95,39,5,1,0,5,0],["2026-03-25",4788,751140,95,38,5,1,0,5,0],["2026-03-25",937,751140,95,29,5,1,0,5,0],["2026-03-25",2762,751140,95,37,5,1,0,5,0],["2026-03-25",1205,751140,95,38,5,1,0,5,0],["2026-03-25",3438,747864,92,130,5,1,0,0,0],["2026-03-25",3469,747535,95,39,5,1,0,5,0],["2026-03-25",861,741926,95,39,5,1,0,5,0],["2026-03-25",828,741874,89,29,5,1,0,0,0],["2026-03-25",670,740760,392,2,2,1,1,2,0],["2026-03-25",1437,739200,87,176,15,1,0,1,0],["2026-03-25",35,736722,89,39,5,1,0,5,0],["2026-03-25",927,736117,95,31,5,1,0,5,0],["2026-03-25",1152,736117,95,37,5,1,0,5,0],["2026-03-25",1205,736117,95,38,5,1,0,5,0],["2026-03-25",2701,734962,95,0,5,1,0,5,0],["2026-03-25",517,733613,95,0,5,1,0,5,0],["2026-03-25",1084,730021,446,37,15,1,2,5,0],["2026-03-25",890,728606,95,37,5,1,0,5,0],["2026-03-25",3480,726102,95,38,5,1,0,5,0],["2026-03-25",5235,725885,450,37,15,1,2,5,0],["2026-03-25",35,725868,92,30,5,1,0,0,0],["2026-03-25",517,725868,92,0,5,1,0,0,0],["2026-03-25",35,725868,92,37,5,1,0,5,0],["2026-03-25",529,725868,92,37,5,1,0,5,0],["2026-03-25",948,725750,7,32,6,1,9,3,0],["2026-03-25",948,725750,577,32,14,1,9,3,0],["2026-03-25",948,725750,7,32,6,1,9,3,0],["2026-03-25",948,725750,7,32,6,1,9,3,0],["2026-03-25",2690,724680,7,231,6,1,0,3,0],["2026-03-25",87,724035,92,38,5,1,0,5,0],["2026-03-25",35,723598,95,37,5,1,0,5,0],["2026-03-25",948,721901,7,32,6,1,9,3,0],["2026-03-25",35,721266,89,39,5,1,0,5,0],["2026-03-25",458,721094,95,39,5,1,0,5,0],["2026-03-25",920,721094,95,25,5,1,0,5,0],["2026-03-25",3496,721094,95,25,5,1,0,5,0],["2026-03-25",2944,720000,7,0,6,1,0,3,0],["2026-03-25",1016,718538,99,0,15,1,0,0,0],["2026-03-25",611,718536,92,38,5,1,0,5,0],["2026-03-25",35,718536,92,38,5,1,0,5,0],["2026-03-25",35,718536,92,11,5,1,0,5,0],["2026-03-25",1152,713583,95,37,5,1,0,5,0],["2026-03-25",2701,710640,129,0,5,1,0,5,0],["2026-03-25",1205,703872,92,38,5,1,0,5,0],["2026-03-25",35,700658,89,141,5,1,0,0,0],["2026-03-25",35,700658,89,0,5,1,0,0,0],["2026-03-25",35,700658,89,39,5,1,0,5,0],["2026-03-25",35,700658,89,29,5,1,0,0,0],["2026-03-25",938,697104,92,38,5,1,0,5,0],["2026-03-25",35,696540,92,25,5,1,0,0,0],["2026-03-25",611,693553,95,38,5,1,0,5,0],["2026-03-25",3426,693360,95,37,5,1,0,5,0],["2026-03-25",653,693302,95,39,5,1,0,5,0],["2026-03-25",1437,692000,87,176,15,1,0,1,0],["2026-03-25",1131,686018,876,36,15,1,0,5,0],["2026-03-25",1215,681876,92,38,5,1,0,5,0],["2026-03-25",1720,680843,549,216,74,1,0,16,0],["2026-03-25",35,680051,89,29,5,1,0,0,0],["2026-03-25",891,676026,95,39,5,1,0,5,0],["2026-03-25",501,676026,95,39,5,1,0,5,0],["2026-03-25",647,676026,95,29,5,1,0,5,0],["2026-03-25",943,676026,95,137,5,1,0,5,0],["2026-03-25",3498,676026,95,39,5,1,0,5,0],["2026-03-25",3500,676026,95,39,5,1,0,5,0],["2026-03-25",461,676026,95,39,5,1,0,5,0],["2026-03-25",854,676026,95,39,5,1,0,5,0],["2026-03-25",767,676026,95,39,5,1,0,5,0],["2026-03-25",885,676026,95,39,5,1,0,5,0],["2026-03-25",3420,672174,95,38,5,1,0,5,0],["2026-03-25",35,669747,89,22,5,1,0,0,0],["2026-03-25",1175,661003,95,137,5,1,0,5,0],["2026-03-25",1215,661003,95,38,5,1,0,5,0],["2026-03-25",35,659880,92,39,5,1,0,5,0],["2026-03-25",35,659880,92,38,5,1,0,5,0],["2026-03-25",448,659880,129,37,5,1,0,5,0],["2026-03-25",501,659880,129,39,5,1,0,5,0],["2026-03-25",517,659880,129,0,5,1,0,5,0],["2026-03-25",35,659880,92,39,5,1,0,5,0],["2026-03-25",35,659880,92,141,5,1,0,0,0],["2026-03-25",35,659880,92,213,5,1,0,0,0],["2026-03-25",35,659880,92,38,5,1,0,5,0],["2026-03-25",35,659880,92,39,5,1,0,5,0],["2026-03-25",35,659880,92,22,5,1,0,0,0],["2026-03-25",35,659880,92,69,5,1,0,13,0],["2026-03-25",35,659880,92,39,5,1,0,5,0],["2026-03-25",35,659880,92,39,5,1,0,5,0],["2026-03-25",35,659880,92,39,5,1,0,5,0],["2026-03-25",35,659880,92,39,5,1,0,5,0],["2026-03-25",854,659880,92,39,5,1,0,5,0],["2026-03-25",35,659880,92,22,5,1,0,0,0],["2026-03-25",35,659880,92,39,5,1,0,5,0],["2026-03-25",35,659880,92,16,5,1,0,1,0],["2026-03-25",35,659880,92,137,5,1,0,4,0],["2026-03-25",35,659880,92,39,5,1,0,5,0],["2026-03-25",894,659880,92,39,5,1,0,5,0],["2026-03-25",35,659880,92,38,5,1,0,5,0],["2026-03-25",3342,659880,92,37,5,1,0,5,0],["2026-03-25",35,659880,92,39,5,1,0,5,0],["2026-03-25",35,659880,92,22,5,1,0,0,0],["2026-03-25",35,659880,92,128,5,1,0,0,0],["2026-03-25",35,659880,92,29,5,1,0,0,0],["2026-03-25",885,659880,129,39,5,1,0,5,0],["2026-03-25",3399,659880,92,39,5,1,0,5,0],["2026-03-25",3399,659880,92,39,5,1,0,5,0],["2026-03-25",35,659880,92,37,5,1,0,5,0],["2026-03-25",35,659880,92,39,5,1,0,5,0],["2026-03-25",1542,657138,625,0,41,1,0,1,0],["2026-03-25",1542,657138,625,0,41,1,0,1,0],["2026-03-25",1542,657138,625,0,41,1,0,1,0],["2026-03-25",1542,657138,625,0,41,1,0,1,0],["2026-03-25",1542,657138,625,0,41,1,0,1,0],["2026-03-25",1542,657138,625,0,41,1,0,1,0],["2026-03-25",1542,657138,625,0,41,1,0,1,0],["2026-03-25",2635,653492,95,39,5,1,0,5,0],["2026-03-25",35,652548,92,39,5,1,0,5,0],["2026-03-25",1437,652080,87,176,15,1,0,1,0],["2026-03-25",4173,650988,95,39,5,1,0,5,0],["2026-03-25",35,649139,89,39,5,1,0,5,0],["2026-03-25",35,649139,89,104,5,1,0,0,0],["2026-03-25",35,648882,92,137,5,1,0,4,0],["2026-03-25",3435,648484,95,39,5,1,0,5,0],["2026-03-25",525,645980,95,0,5,1,0,5,0],["2026-03-25",35,645216,92,39,5,1,0,5,0],["2026-03-25",1417,643644,577,18,27,1,0,4,0],["2026-03-25",2754,643477,95,39,5,1,0,5,0],["2026-03-25",35,643016,92,38,5,1,0,5,0],["2026-03-25",3528,642006,89,16,5,1,0,1,0],["2026-03-25",35,641550,92,39,5,1,0,5,0],["2026-03-25",35,641183,92,22,5,1,0,0,0],["2026-03-25",3361,640973,95,38,5,1,0,5,0],["2026-03-25",3590,640600,29,0,6,1,0,2,0],["2026-03-25",1720,639102,638,216,74,1,0,0,0],["2026-03-25",35,638836,89,29,5,1,0,0,0],["2026-03-25",922,638469,95,38,5,1,0,5,0],["2026-03-25",2661,632040,7,0,6,1,0,3,0],["2026-03-25",3447,630958,95,39,5,1,0,5,0],["2026-03-25",513,629424,92,39,5,1,0,5,0],["2026-03-25",787,628646,95,37,5,1,0,5,0],["2026-03-25",2617,627648,879,37,15,1,0,5,0],["2026-03-25",1437,627000,87,176,15,1,0,1,0],["2026-03-25",1113,625950,95,39,5,1,0,5,0],["2026-03-25",651,623820,988,37,15,1,0,5,0],["2026-03-25",35,623220,92,29,5,1,0,0,0],["2026-03-25",849,620542,879,0,15,1,0,5,0],["2026-03-25",104,619691,95,39,5,1,0,5,0],["2026-03-25",35,618228,89,29,5,1,0,0,0],["2026-03-25",35,618228,89,29,5,1,0,0,0],["2026-03-25",35,618228,89,39,5,1,0,5,0],["2026-03-25",35,618228,89,29,5,1,0,0,0],["2026-03-25",3428,618228,89,39,5,1,0,5,0],["2026-03-25",35,618228,89,37,5,1,0,5,0],["2026-03-25",35,618228,89,37,5,1,0,5,0],["2026-03-25",35,618228,89,39,5,1,0,5,0],["2026-03-25",35,618228,89,83,5,1,0,9,0],["2026-03-25",35,618228,89,130,5,1,0,0,0],["2026-03-25",35,618228,89,29,5,1,0,0,0],["2026-03-25",3520,618228,89,38,5,1,0,5,0],["2026-03-25",35,618228,89,29,5,1,0,0,0],["2026-03-25",35,618228,89,11,5,1,0,5,0],["2026-03-25",35,618228,89,29,5,1,0,0,0],["2026-03-25",35,618228,89,37,5,1,0,5,0],["2026-03-25",35,618228,89,39,5,1,0,5,0],["2026-03-25",35,618228,89,39,5,1,0,5,0],["2026-03-25",35,618228,89,37,5,1,0,5,0],["2026-03-25",35,618228,89,39,5,1,0,5,0],["2026-03-25",907,618228,89,37,5,1,0,5,0],["2026-03-25",3462,618228,89,0,5,1,0,0,0],["2026-03-25",35,618228,89,86,5,1,0,13,0],["2026-03-25",35,618228,89,39,5,1,0,5,0],["2026-03-25",35,618228,89,39,5,1,0,5,0],["2026-03-25",35,618228,89,29,5,1,0,0,0],["2026-03-25",35,618228,89,39,5,1,0,5,0],["2026-03-25",35,618228,89,39,5,1,0,5,0],["2026-03-25",35,618228,89,29,5,1,0,0,0],["2026-03-25",35,618228,89,39,5,1,0,5,0],["2026-03-25",35,618228,89,29,5,1,0,0,0],["2026-03-25",35,618228,89,39,5,1,0,5,0],["2026-03-25",3498,618228,89,39,5,1,0,5,0],["2026-03-25",35,618228,89,29,5,1,0,0,0],["2026-03-25",35,618228,89,0,5,1,0,0,0],["2026-03-25",35,618228,89,39,5,1,0,5,0],["2026-03-25",35,618228,89,39,5,1,0,5,0],["2026-03-25",35,618228,89,39,5,1,0,5,0],["2026-03-25",35,618228,89,39,5,1,0,5,0],["2026-03-25",35,618228,89,29,5,1,0,0,0],["2026-03-25",35,618228,89,39,5,1,0,5,0],["2026-03-25",35,618228,89,39,5,1,0,5,0],["2026-03-25",35,618228,89,39,5,1,0,5,0],["2026-03-25",35,618228,89,39,5,1,0,5,0],["2026-03-25",35,618228,89,39,5,1,0,5,0],["2026-03-25",35,618228,89,38,5,1,0,5,0],["2026-03-25",35,618228,89,133,5,1,0,0,0],["2026-03-25",35,618228,89,39,5,1,0,5,0],["2026-03-25",35,618228,89,39,5,1,0,5,0],["2026-03-25",35,618228,89,130,5,1,0,0,0],["2026-03-25",35,618228,89,39,5,1,0,5,0],["2026-03-25",35,618228,89,39,5,1,0,5,0],["2026-03-25",35,618228,89,22,5,1,0,0,0],["2026-03-25",35,618228,89,39,5,1,0,5,0],["2026-03-25",35,618228,89,133,5,1,0,0,0],["2026-03-25",35,618228,89,29,5,1,0,0,0],["2026-03-25",35,618228,89,128,5,1,0,0,0],["2026-03-25",35,618228,89,37,5,1,0,5,0],["2026-03-25",35,618228,89,39,5,1,0,5,0],["2026-03-25",35,618228,89,39,5,1,0,5,0],["2026-03-25",35,618228,89,39,5,1,0,5,0],["2026-03-25",35,618228,89,128,5,1,0,0,0],["2026-03-25",35,618228,89,39,5,1,0,5,0],["2026-03-25",35,618228,89,39,5,1,0,5,0],["2026-03-25",35,618228,89,22,5,1,0,0,0],["2026-03-25",35,618228,89,39,5,1,0,5,0],["2026-03-25",35,618228,89,22,5,1,0,0,0],["2026-03-25",35,618228,89,39,5,1,0,5,0],["2026-03-25",35,618228,89,22,5,1,0,0,0],["2026-03-25",35,618228,89,22,5,1,0,0,0],["2026-03-25",35,618228,89,130,5,1,0,0,0],["2026-03-25",35,618228,89,22,5,1,0,0,0],["2026-03-25",35,618228,89,39,5,1,0,5,0],["2026-03-25",35,618228,89,39,5,1,0,5,0],["2026-03-25",35,618228,89,39,5,1,0,5,0],["2026-03-25",35,618228,89,39,5,1,0,5,0],["2026-03-25",35,618228,89,39,5,1,0,5,0],["2026-03-25",35,618228,89,39,5,1,0,5,0],["2026-03-25",35,618228,89,39,5,1,0,5,0],["2026-03-25",35,618228,89,39,5,1,0,5,0],["2026-03-25",35,618228,89,39,5,1,0,5,0],["2026-03-25",35,618228,89,39,5,1,0,5,0],["2026-03-25",1205,618228,89,38,5,1,0,5,0],["2026-03-25",35,618228,89,141,5,1,0,0,0],["2026-03-25",35,618228,89,29,5,1,0,0,0],["2026-03-25",3399,618228,89,39,5,1,0,5,0],["2026-03-25",35,618228,89,86,5,1,0,13,0],["2026-03-25",35,618228,89,37,5,1,0,5,0],["2026-03-25",35,618228,89,39,5,1,0,5,0],["2026-03-25",933,615888,92,37,5,1,0,5,0],["2026-03-25",35,615888,92,39,5,1,0,5,0],["2026-03-25",35,615888,92,39,5,1,0,5,0],["2026-03-25",35,615888,92,39,5,1,0,5,0],["2026-03-25",35,615888,92,29,5,1,0,0,0],["2026-03-25",35,615888,92,137,5,1,0,4,0],["2026-03-25",456,615888,92,38,5,1,0,5,0],["2026-03-25",5091,613080,458,37,15,1,0,5,0],["2026-03-25",3407,612580,95,38,5,1,0,5,0],["2026-03-25",518,610157,95,0,5,1,0,5,0],["2026-03-25",2919,609456,103,35,41,1,0,1,0],["2026-03-25",1152,607924,89,37,5,1,0,5,0],["2026-03-25",3521,605920,95,37,5,1,0,5,0],["2026-03-25",35,602772,89,11,5,1,0,5,0],["2026-03-25",35,602772,89,39,5,1,0,5,0],["2026-03-25",35,602772,89,39,5,1,0,5,0],["2026-03-25",35,601224,92,39,5,1,0,5,0],["2026-03-25",1146,600912,95,38,5,1,0,5,0],["2026-03-25",1146,600912,95,38,5,1,0,5,0],["2026-03-25",765,600912,95,29,5,1,0,5,0],["2026-03-25",2778,600912,95,2,5,1,0,5,0],["2026-03-25",3382,600912,95,39,5,1,0,5,0],["2026-03-25",894,600912,95,39,5,1,0,5,0],["2026-03-25",731,600912,95,28,5,1,0,5,0],["2026-03-25",3409,600912,95,38,5,1,0,5,0],["2026-03-25",3214,600000,51,39,5,1,0,5,0],["2026-03-25",2639,600000,51,0,5,1,0,0,0],["2026-03-25",75,600000,51,37,5,1,0,5,0],["2026-03-25",948,600000,7,32,6,1,9,3,0],["2026-03-25",948,600000,7,32,6,1,9,3,0],["2026-03-25",35,597620,89,38,5,1,0,5,0],["2026-03-25",35,597620,89,37,5,1,0,5,0],["2026-03-25",35,595700,20,16,39,1,0,1,0],["2026-03-25",948,594924,7,32,6,1,9,3,0],["2026-03-25",840,593892,92,0,5,1,0,0,0],["2026-03-25",708,593050,95,29,5,1,0,5,0],["2026-03-25",35,587317,89,22,5,1,0,0,0],["2026-03-25",35,587317,89,39,5,1,0,5,0],["2026-03-25",35,587317,89,39,5,1,0,5,0],["2026-03-25",35,587317,89,39,5,1,0,5,0],["2026-03-25",35,587317,89,37,5,1,0,5,0],["2026-03-25",35,587317,89,22,5,1,0,0,0],["2026-03-25",35,587317,89,39,5,1,0,5,0],["2026-03-25",35,587317,89,39,5,1,0,5,0],["2026-03-25",35,587317,89,39,5,1,0,5,0],["2026-03-25",3523,587317,89,38,5,1,0,5,0],["2026-03-25",35,582894,92,29,5,1,0,0,0],["2026-03-25",1002,581290,444,2,15,1,0,5,0],["2026-03-25",173,578925,380,0,14,1,0,3,0],["2026-03-25",3204,578378,95,29,5,1,0,5,0],["2026-03-25",493,577395,92,37,5,1,0,5,0],["2026-03-25",35,577013,89,39,5,1,0,5,0],["2026-03-25",35,577013,89,39,5,1,0,5,0],["2026-03-25",35,577013,89,22,5,1,0,0,0],["2026-03-25",35,577013,89,22,5,1,0,0,0],["2026-03-25",1732,576480,676,0,26,1,0,0,0],["2026-03-25",5091,574142,458,37,15,1,0,5,0],["2026-03-25",1131,574142,876,36,15,1,0,5,0],["2026-03-25",1093,574142,877,37,15,1,0,5,0],["2026-03-25",35,571896,92,37,5,1,0,5,0],["2026-03-25",35,571896,92,39,5,1,0,5,0],["2026-03-25",35,571896,92,39,5,1,0,5,0],["2026-03-25",3339,570866,95,29,5,1,0,5,0],["2026-03-25",351,570866,95,39,5,1,0,5,0],["2026-03-25",5091,568699,458,37,15,1,0,5,0],["2026-03-25",564,567600,251,0,15,1,0,5,0],["2026-03-25",35,566709,89,128,5,1,0,0,0],["2026-03-25",35,560218,89,11,5,1,0,5,0],["2026-03-25",4788,557232,92,38,5,1,0,5,0],["2026-03-25",35,557232,92,39,5,1,0,5,0],["2026-03-25",35,556405,89,29,5,1,0,0,0],["2026-03-25",35,556405,89,39,5,1,0,5,0],["2026-03-25",35,556405,89,180,5,1,0,0,0],["2026-03-25",35,556405,89,39,5,1,0,5,0],["2026-03-25",35,556405,89,69,5,1,0,13,0],["2026-03-25",35,553566,92,137,5,1,0,4,0],["2026-03-25",3454,553108,89,39,5,1,0,5,0],["2026-03-25",35,551253,89,39,5,1,0,5,0],["2026-03-25",3521,550836,95,37,5,1,0,5,0],["2026-03-25",35,549900,92,128,5,1,0,0,0],["2026-03-25",2762,549900,92,37,5,1,0,5,0],["2026-03-25",35,549900,92,39,5,1,0,5,0],["2026-03-25",3525,549900,92,39,5,1,0,5,0],["2026-03-25",35,549900,92,39,5,1,0,5,0],["2026-03-25",35,549900,92,133,5,1,0,0,0],["2026-03-25",2931,549900,129,39,5,1,0,5,0],["2026-03-25",894,549900,129,39,5,1,0,5,0],["2026-03-25",2650,549900,129,37,5,1,0,5,0],["2026-03-25",511,549900,92,38,5,1,0,5,0],["2026-03-25",35,549900,92,39,5,1,0,5,0],["2026-03-25",35,549900,92,39,5,1,0,5,0],["2026-03-25",483,549900,129,37,5,1,0,5,0],["2026-03-25",35,546101,89,39,5,1,0,5,0],["2026-03-25",35,546101,89,29,5,1,0,0,0],["2026-03-25",35,545828,95,38,5,1,0,5,0],["2026-03-25",948,544313,7,32,6,1,9,3,0],["2026-03-25",948,544313,7,32,6,1,9,3,0],["2026-03-25",948,544313,7,32,6,1,9,3,0],["2026-03-25",948,544313,7,32,6,1,9,3,0],["2026-03-25",881,540821,95,29,5,1,0,5,0],["2026-03-25",564,538920,107,0,15,1,0,5,0],["2026-03-25",35,538902,92,128,5,1,0,0,0],["2026-03-25",35,538902,92,29,5,1,0,0,0],["2026-03-25",1179,538317,95,137,5,1,0,5,0],["2026-03-25",35,535798,89,39,5,1,0,5,0],["2026-03-25",3364,535663,95,38,5,1,0,5,0],["2026-03-25",3443,535012,95,39,5,1,0,5,0],["2026-03-25",209,534458,40,0,6,1,0,4,0],["2026-03-25",2576,531932,4,144,20,1,0,1,0],["2026-03-25",2576,531932,4,144,20,1,0,1,0],["2026-03-25",2576,531932,4,144,20,1,0,1,0],["2026-03-25",453,530800,131,0,41,1,0,1,0],["2026-03-25",453,530800,131,0,41,1,0,1,0],["2026-03-25",35,530318,19,16,39,1,0,1,0],["2026-03-25",3461,527300,95,39,5,1,0,5,0],["2026-03-25",35,525798,95,38,5,1,0,5,0],["2026-03-25",898,525798,95,39,5,1,0,5,0],["2026-03-25",2829,525798,95,137,5,1,0,5,0],["2026-03-25",765,525798,95,29,5,1,0,5,0],["2026-03-25",4782,525798,95,86,5,1,0,5,0],["2026-03-25",907,525798,95,37,5,1,0,5,0],["2026-03-25",3430,525798,95,39,5,1,0,5,0],["2026-03-25",3432,525798,95,39,5,1,0,5,0],["2026-03-25",527,525798,95,39,5,1,0,5,0],["2026-03-25",4173,525798,95,39,5,1,0,5,0],["2026-03-25",1153,525798,95,39,5,1,0,5,0],["2026-03-25",905,525798,95,39,5,1,0,5,0],["2026-03-25",3471,525798,95,29,5,1,0,5,0],["2026-03-25",35,525494,89,29,5,1,0,0,0],["2026-03-25",35,525494,89,39,5,1,0,5,0],["2026-03-25",35,525494,89,39,5,1,0,5,0],["2026-03-25",35,524238,92,39,5,1,0,5,0],["2026-03-25",35,522918,89,22,5,1,0,0,0],["2026-03-25",3528,520020,95,16,5,1,0,5,0],["2026-03-25",35,515190,89,33,5,1,0,0,0],["2026-03-25",35,515190,89,39,5,1,0,5,0],["2026-03-25",35,515190,89,22,5,1,0,0,0],["2026-03-25",35,513240,92,39,5,1,0,5,0],["2026-03-25",35,513240,92,22,5,1,0,0,0],["2026-03-25",1148,510775,95,38,5,1,0,5,0],["2026-03-25",35,510038,89,29,5,1,0,0,0],["2026-03-25",2676,508200,55,106,32,1,0,5,0],["2026-03-25",35,507462,89,29,5,1,0,0,0],["2026-03-25",948,506983,7,32,6,1,9,3,0],["2026-03-25",35,504886,89,137,5,1,0,4,0],["2026-03-25",2940,504516,95,38,5,1,0,5,0],["2026-03-25",3490,503264,95,38,5,1,0,5,0],["2026-03-25",173,502600,55,0,32,1,0,5,0],["2026-03-25",2801,501585,988,37,15,1,0,5,0],["2026-03-25",3477,500832,92,37,5,1,0,5,0],["2026-03-25",5234,500000,127,2,48,1,0,0,0],["2026-03-25",253,500000,53,37,23,1,0,2,0],["2026-03-25",35,499734,89,128,5,1,0,0,0],["2026-03-25",564,499200,193,0,15,1,0,5,0],["2026-03-25",922,498576,92,38,5,1,0,5,0],["2026-03-25",864,498576,92,37,5,1,0,5,0],["2026-03-25",564,498300,120,0,15,1,0,5,0],["2026-03-25",3366,498056,95,137,5,1,0,5,0],["2026-03-25",2677,497370,988,2,15,1,0,0,0],["2026-03-25",1016,497320,442,0,15,1,0,0,0],["2026-03-25",35,494910,92,39,5,1,0,5,0],["2026-03-25",35,494582,89,39,5,1,0,5,0],["2026-03-25",35,494582,89,39,5,1,0,5,0],["2026-03-25",35,494582,89,130,5,1,0,0,0],["2026-03-25",35,494582,89,22,5,1,0,0,0],["2026-03-25",824,494582,89,39,5,1,0,5,0],["2026-03-25",648,493249,95,0,5,1,0,5,0],["2026-03-25",861,492347,95,39,5,1,0,5,0],["2026-03-25",35,491244,92,39,5,1,0,5,0],["2026-03-25",478,490380,416,37,15,1,0,5,0],["2026-03-25",35,484279,89,29,5,1,0,0,0],["2026-03-25",1196,483912,92,39,5,1,0,5,0],["2026-03-25",35,481703,89,128,5,1,0,0,0],["2026-03-25",505,480730,95,39,5,1,0,5,0],["2026-03-25",2648,480691,103,20,31,1,0,1,0],["2026-03-25",3434,480246,92,38,5,1,0,5,0],["2026-03-25",2737,479728,95,0,5,1,0,5,0],["2026-03-25",623,475722,95,38,5,1,0,5,0],["2026-03-25",1203,475722,95,38,5,1,0,5,0],["2026-03-25",209,475200,40,0,6,1,0,4,0],["2026-03-25",35,473975,89,86,5,1,0,13,0],["2026-03-25",3531,473975,89,133,5,1,0,0,0],["2026-03-25",35,473975,89,29,5,1,0,0,0],["2026-03-25",35,473975,89,22,5,1,0,0,0],["2026-03-25",3477,471485,95,37,5,1,0,5,0],["2026-03-25",3528,468018,95,16,5,1,0,5,0],["2026-03-25",948,468000,7,32,6,1,9,3,0],["2026-03-25",508,465707,95,39,5,1,0,5,0],["2026-03-25",1114,465707,95,38,5,1,0,5,0],["2026-03-25",764,465582,92,55,5,1,0,0,0],["2026-03-25",5233,464548,458,37,15,1,2,5,0],["2026-03-25",35,463671,89,39,5,1,0,5,0],["2026-03-25",35,463671,89,39,5,1,0,5,0],["2026-03-25",2821,462800,53,2,23,1,2,2,0],["2026-03-25",35,461801,13,16,39,1,0,1,0],["2026-03-25",35,458519,89,39,5,1,0,5,0],["2026-03-25",633,458250,92,0,5,1,0,0,0],["2026-03-25",2688,457332,26,126,16,1,0,0,0],["2026-03-25",1334,456985,278,0,26,1,0,4,0],["2026-03-25",2940,456417,92,38,5,1,0,5,0],["2026-03-25",456,455692,95,38,5,1,0,5,0],["2026-03-25",35,455023,1149,39,23,1,0,5,0],["2026-03-25",479,454584,92,39,5,1,0,5,0],["2026-03-25",35,454584,92,37,5,1,0,5,0],["2026-03-25",3473,450684,95,38,5,1,0,5,0],["2026-03-25",3473,450684,95,38,5,1,0,5,0],["2026-03-25",35,450684,95,39,5,1,0,5,0],["2026-03-25",35,450684,95,38,5,1,0,5,0],["2026-03-25",1150,450684,95,39,5,1,0,5,0],["2026-03-25",937,450684,95,29,5,1,0,5,0],["2026-03-25",3336,450684,95,39,5,1,0,5,0],["2026-03-25",716,450684,95,29,5,1,0,5,0],["2026-03-25",35,450684,95,39,5,1,0,5,0],["2026-03-25",35,450684,95,39,5,1,0,5,0],["2026-03-25",35,450684,95,39,5,1,0,5,0],["2026-03-25",854,450684,95,39,5,1,0,5,0],["2026-03-25",35,450684,95,22,5,1,0,5,0],["2026-03-25",935,450684,95,39,5,1,0,5,0],["2026-03-25",1153,450684,95,39,5,1,0,5,0],["2026-03-25",867,450684,95,39,5,1,0,5,0],["2026-03-25",731,450684,95,28,5,1,0,5,0],["2026-03-25",2782,450684,95,37,5,1,0,5,0],["2026-03-25",3458,450684,95,39,5,1,0,5,0],["2026-03-25",1175,448180,95,137,5,1,0,5,0],["2026-03-25",500,447252,92,38,5,1,0,5,0],["2026-03-25",820,447252,92,29,5,1,0,0,0],["2026-03-25",529,447252,129,37,5,1,0,5,0],["2026-03-25",35,443063,89,29,5,1,0,0,0],["2026-03-25",35,443063,89,39,5,1,0,5,0],["2026-03-25",948,441109,581,32,14,1,9,3,0],["2026-03-25",35,439920,92,29,5,1,0,0,0],["2026-03-25",35,439920,92,39,5,1,0,5,0],["2026-03-25",35,439920,92,39,5,1,0,5,0],["2026-03-25",35,439920,92,39,5,1,0,5,0],["2026-03-25",4777,439920,92,29,5,1,0,0,0],["2026-03-25",35,439920,92,29,5,1,0,0,0],["2026-03-25",35,439920,92,39,5,1,0,5,0],["2026-03-25",35,439920,92,29,5,1,0,0,0],["2026-03-25",35,439920,92,38,5,1,0,5,0],["2026-03-25",3408,439920,92,39,5,1,0,5,0],["2026-03-25",3532,439920,92,39,5,1,0,5,0],["2026-03-25",35,439920,92,130,5,1,0,0,0],["2026-03-25",35,439920,92,22,5,1,0,0,0],["2026-03-25",35,439920,92,39,5,1,0,5,0],["2026-03-25",35,439920,92,137,5,1,0,4,0],["2026-03-25",937,439920,92,29,5,1,0,0,0],["2026-03-25",35,439920,92,39,5,1,0,5,0],["2026-03-25",35,439920,92,39,5,1,0,5,0],["2026-03-25",35,439920,92,11,5,1,0,5,0],["2026-03-25",1663,439920,92,39,5,1,0,5,0],["2026-03-25",35,439920,92,39,5,1,0,5,0],["2026-03-25",35,439920,92,29,5,1,0,0,0],["2026-03-25",35,439920,92,39,5,1,0,5,0],["2026-03-25",3480,439920,92,38,5,1,0,5,0],["2026-03-25",3451,439920,92,39,5,1,0,5,0],["2026-03-25",35,439920,92,137,5,1,0,4,0],["2026-03-25",35,439920,92,39,5,1,0,5,0],["2026-03-25",536,439920,129,83,5,1,0,5,0],["2026-03-25",716,439920,92,29,5,1,0,0,0],["2026-03-25",35,439920,92,39,5,1,0,5,0],["2026-03-25",35,439920,92,39,5,1,0,5,0],["2026-03-25",3526,439920,92,29,5,1,0,0,0],["2026-03-25",35,439920,92,39,5,1,0,5,0],["2026-03-25",35,439920,92,39,5,1,0,5,0],["2026-03-25",35,439920,92,137,5,1,0,4,0],["2026-03-25",35,439920,92,39,5,1,0,5,0],["2026-03-25",35,439920,92,39,5,1,0,5,0],["2026-03-25",35,439920,92,39,5,1,0,5,0],["2026-03-25",35,439920,92,39,5,1,0,5,0],["2026-03-25",35,439920,92,133,5,1,0,0,0],["2026-03-25",35,439920,92,39,5,1,0,5,0],["2026-03-25",35,439920,92,22,5,1,0,0,0],["2026-03-25",35,439920,92,39,5,1,0,5,0],["2026-03-25",35,439920,92,38,5,1,0,5,0],["2026-03-25",35,439920,92,39,5,1,0,5,0],["2026-03-25",35,439920,92,133,5,1,0,0,0],["2026-03-25",35,439920,92,128,5,1,0,0,0],["2026-03-25",35,439920,92,39,5,1,0,5,0],["2026-03-25",1114,439920,92,38,5,1,0,5,0],["2026-03-25",35,439920,92,29,5,1,0,0,0],["2026-03-25",35,439920,92,128,5,1,0,0,0],["2026-03-25",510,439920,92,37,5,1,0,5,0],["2026-03-25",35,439920,92,39,5,1,0,5,0],["2026-03-25",35,439920,129,7,5,1,0,5,0],["2026-03-25",35,439920,92,22,5,1,0,0,0],["2026-03-25",35,439920,92,22,5,1,0,0,0],["2026-03-25",35,439920,92,22,5,1,0,0,0],["2026-03-25",35,439920,92,22,5,1,0,0,0],["2026-03-25",35,439920,92,22,5,1,0,0,0],["2026-03-25",35,439920,92,39,5,1,0,5,0],["2026-03-25",35,439920,92,38,5,1,0,5,0],["2026-03-25",35,439920,92,39,5,1,0,5,0],["2026-03-25",35,439920,92,22,5,1,0,0,0],["2026-03-25",35,439920,92,22,5,1,0,0,0],["2026-03-25",35,439920,92,137,5,1,0,4,0],["2026-03-25",35,439920,92,39,5,1,0,5,0],["2026-03-25",3523,439920,92,38,5,1,0,5,0],["2026-03-25",35,439920,92,29,5,1,0,0,0],["2026-03-25",1201,439920,92,37,5,1,0,5,0],["2026-03-25",304,439920,92,39,5,1,0,5,0],["2026-03-25",35,439920,92,39,5,1,0,5,0],["2026-03-25",731,439920,92,28,5,1,0,0,0],["2026-03-25",35,439920,92,39,5,1,0,5,0],["2026-03-25",3461,439920,92,39,5,1,0,5,0],["2026-03-25",1205,439920,129,38,5,1,0,5,0],["2026-03-25",35,439920,92,29,5,1,0,0,0],["2026-03-25",35,439920,92,39,5,1,0,5,0],["2026-03-25",35,439920,92,29,5,1,0,0,0],["2026-03-25",2593,438360,988,37,15,1,0,5,0],["2026-03-25",2639,438087,92,0,5,1,0,0,0],["2026-03-25",948,436427,581,32,14,1,9,3,0],["2026-03-25",3431,436254,92,37,5,1,0,5,0],["2026-03-25",173,435400,55,0,32,1,0,5,0],["2026-03-25",840,432760,89,0,5,1,0,0,0],["2026-03-25",736,432760,89,39,5,1,0,5,0],["2026-03-25",35,432760,89,37,5,1,0,5,0],["2026-03-25",930,432657,471,39,5,1,0,5,0],["2026-03-25",87,432657,471,38,5,1,0,5,0],["2026-03-25",3311,432657,471,39,5,1,0,5,0],["2026-03-25",802,432657,471,37,5,1,0,5,0],["2026-03-25",475,432657,471,38,5,1,0,5,0],["2026-03-25",459,432657,471,39,5,1,0,5,0],["2026-03-25",826,432657,471,0,5,1,0,0,0],["2026-03-25",501,432657,471,39,5,1,0,5,0],["2026-03-25",914,432657,471,39,5,1,0,5,0],["2026-03-25",3446,432657,471,38,5,1,0,5,0],["2026-03-25",647,432657,471,29,5,1,0,0,0],["2026-03-25",477,432657,471,38,5,1,0,5,0],["2026-03-25",533,432657,471,38,5,1,0,5,0],["2026-03-25",811,432657,471,38,5,1,0,5,0],["2026-03-25",3389,432657,471,39,5,1,0,5,0],["2026-03-25",91,432657,471,39,5,1,0,5,0],["2026-03-25",505,432657,471,39,5,1,0,5,0],["2026-03-25",506,432657,471,36,5,1,0,0,0],["2026-03-25",2727,432657,471,11,5,1,0,5,0],["2026-03-25",517,432657,471,0,5,1,0,0,0],["2026-03-25",2814,432657,471,37,5,1,0,5,0],["2026-03-25",2586,432657,471,38,5,1,0,5,0],["2026-03-25",488,432657,471,86,5,1,0,13,0],["2026-03-25",351,432657,471,39,5,1,0,5,0],["2026-03-25",3098,432657,471,83,5,1,0,9,0],["2026-03-25",89,432657,471,29,5,1,0,0,0],["2026-03-25",713,432657,471,38,5,1,0,5,0],["2026-03-25",2614,432657,471,38,5,1,0,5,0],["2026-03-25",3470,432657,471,36,5,1,0,0,0],["2026-03-25",901,432657,471,39,5,1,0,5,0],["2026-03-25",2778,432657,471,2,5,1,0,0,0],["2026-03-25",3451,432657,471,39,5,1,0,5,0],["2026-03-25",700,432657,471,39,5,1,0,5,0],["2026-03-25",655,432657,471,39,5,1,0,5,0],["2026-03-25",509,432657,471,38,5,1,0,5,0],["2026-03-25",3376,432657,471,39,5,1,0,5,0],["2026-03-25",2701,432657,471,0,5,1,0,0,0],["2026-03-25",35,432657,471,39,5,1,0,5,0],["2026-03-25",894,432657,471,39,5,1,0,5,0],["2026-03-25",370,432657,471,2,5,1,0,0,0],["2026-03-25",493,432657,471,37,5,1,0,5,0],["2026-03-25",905,432657,471,39,5,1,0,5,0],["2026-03-25",479,432657,471,39,5,1,0,5,0],["2026-03-25",2936,432657,471,38,5,1,0,5,0],["2026-03-25",2781,432657,471,29,5,1,0,0,0],["2026-03-25",929,432657,471,38,5,1,0,5,0],["2026-03-25",1234,432657,471,39,5,1,0,5,0],["2026-03-25",2606,432657,471,38,5,1,0,5,0],["2026-03-25",529,432657,471,37,5,1,0,5,0],["2026-03-25",117,432657,471,38,5,1,0,5,0],["2026-03-25",3431,432657,471,37,5,1,0,5,0],["2026-03-25",921,432657,471,38,5,1,0,5,0],["2026-03-25",3385,432657,471,0,5,1,0,0,0],["2026-03-25",514,432657,471,38,5,1,0,5,0],["2026-03-25",881,430053,95,29,5,1,0,5,0],["2026-03-25",1457,430000,87,129,15,1,0,1,0],["2026-03-25",35,428922,92,22,5,1,0,0,0],["2026-03-25",948,428444,7,32,6,1,9,3,0],["2026-03-25",3266,427440,471,38,5,1,0,5,0],["2026-03-25",499,425256,92,0,5,1,0,0,0],["2026-03-25",35,425256,92,86,5,1,0,13,0],["2026-03-25",35,425256,92,39,5,1,0,5,0],["2026-03-25",35,425256,92,180,5,1,0,0,0],["2026-03-25",35,422667,458,37,15,1,0,5,0],["2026-03-25",948,422117,1137,32,14,1,9,3,0],["2026-03-25",2677,421500,988,2,15,1,0,0,0],["2026-03-25",3207,421017,471,37,5,1,0,5,0],["2026-03-25",521,420638,95,25,5,1,0,5,0],["2026-03-25",30,419514,23,14,13,1,0,0,0],["2026-03-25",3488,417924,92,39,5,1,0,5,0],["2026-03-25",35,417924,92,39,5,1,0,5,0],["2026-03-25",35,417924,92,39,5,1,0,5,0],["2026-03-25",35,417924,92,39,5,1,0,5,0],["2026-03-25",35,417924,92,39,5,1,0,5,0],["2026-03-25",1178,417924,129,38,5,1,0,5,0],["2026-03-25",35,417924,92,39,5,1,0,5,0],["2026-03-25",948,414396,7,32,6,1,9,3,0],["2026-03-25",35,414358,458,37,15,1,0,5,0],["2026-03-25",35,414258,92,22,5,1,0,0,0],["2026-03-25",3544,412152,89,39,5,1,0,5,0],["2026-03-25",3417,412152,89,0,5,1,0,0,0],["2026-03-25",35,412152,89,11,5,1,0,5,0],["2026-03-25",35,412152,89,39,5,1,0,5,0],["2026-03-25",35,412152,89,29,5,1,0,0,0],["2026-03-25",1838,411968,3,9,3,1,0,1,0],["2026-03-25",35,410592,92,39,5,1,0,5,0],["2026-03-25",35,410592,92,39,5,1,0,5,0],["2026-03-25",1437,406640,87,176,15,1,0,1,0],["2026-03-25",1437,406640,87,176,15,1,0,1,0],["2026-03-25",2696,406608,664,0,74,1,0,0,0],["2026-03-25",513,406080,129,39,5,1,0,5,0],["2026-03-25",3207,405616,95,37,5,1,0,5,0],["2026-03-25",948,403850,7,32,6,1,9,3,0],["2026-03-25",35,403260,92,39,5,1,0,5,0],["2026-03-25",35,401848,89,130,5,1,0,0,0],["2026-03-25",506,400000,51,36,5,1,0,0,0],["2026-03-25",506,400000,51,36,5,1,0,0,0],["2026-03-25",4784,399594,92,29,5,1,0,0,0],["2026-03-25",35,398876,89,39,5,1,0,5,0],["2026-03-25",35,395928,92,29,5,1,0,0,0],["2026-03-25",3428,395928,129,39,5,1,0,5,0],["2026-03-25",35,395928,92,39,5,1,0,5,0],["2026-03-25",35,395928,92,39,5,1,0,5,0],["2026-03-25",35,395928,92,39,5,1,0,5,0],["2026-03-25",3207,395928,129,37,5,1,0,5,0],["2026-03-25",35,395928,92,29,5,1,0,0,0],["2026-03-25",4788,395600,95,38,5,1,0,5,0],["2026-03-25",480,393582,129,25,5,1,0,5,0],["2026-03-25",35,391544,89,22,5,1,0,0,0],["2026-03-25",35,391544,89,39,5,1,0,5,0],["2026-03-25",2676,390600,55,106,32,1,0,5,0],["2026-03-25",2623,390593,95,29,5,1,0,5,0],["2026-03-25",2689,390370,879,2,15,1,0,5,0],["2026-03-25",35,390370,446,37,15,1,0,5,0],["2026-03-25",3573,390370,450,37,15,1,0,5,0],["2026-03-25",650,389341,95,38,5,1,0,5,0],["2026-03-25",173,387800,55,0,32,1,0,5,0],["2026-03-25",736,386837,95,39,5,1,0,5,0],["2026-03-25",35,386393,89,29,5,1,0,0,0],["2026-03-25",35,386393,89,39,5,1,0,5,0],["2026-03-25",2711,385340,96,2,36,1,7,0,0],["2026-03-25",3418,384930,92,38,5,1,0,5,0],["2026-03-25",35,384930,92,39,5,1,0,5,0],["2026-03-25",35,383081,95,38,5,1,0,5,0],["2026-03-25",513,382072,471,39,5,1,0,5,0],["2026-03-25",35,381264,92,37,5,1,0,5,0],["2026-03-25",35,380578,95,39,5,1,0,5,0],["2026-03-25",5232,378000,393,108,23,1,0,13,0],["2026-03-25",35,377598,92,38,5,1,0,5,0],["2026-03-25",958,377495,422,37,15,1,0,5,0],["2026-03-25",35,375765,92,22,5,1,0,0,0],["2026-03-25",173,375648,55,0,32,1,0,5,0],["2026-03-25",35,375570,95,133,5,1,0,5,0],["2026-03-25",35,375570,95,133,5,1,0,5,0],["2026-03-25",828,375570,95,29,5,1,0,5,0],["2026-03-25",35,375570,95,39,5,1,0,5,0],["2026-03-25",35,375570,95,39,5,1,0,5,0],["2026-03-25",35,375570,95,39,5,1,0,5,0],["2026-03-25",35,375570,95,29,5,1,0,5,0],["2026-03-25",35,375570,95,39,5,1,0,5,0],["2026-03-25",35,375570,95,39,5,1,0,5,0],["2026-03-25",35,375570,95,22,5,1,0,5,0],["2026-03-25",35,375570,95,22,5,1,0,5,0],["2026-03-25",867,375570,95,39,5,1,0,5,0],["2026-03-25",3402,375570,95,38,5,1,0,5,0],["2026-03-25",35,373932,92,39,5,1,0,5,0],["2026-03-25",2614,373932,92,38,5,1,0,5,0],["2026-03-25",948,371126,7,32,6,1,9,3,0],["2026-03-25",35,370937,89,16,5,1,0,1,0],["2026-03-25",3430,370562,95,39,5,1,0,5,0],["2026-03-25",173,369516,358,0,32,1,0,3,0],["2026-03-25",2963,367071,10,9,3,1,0,1,0],["2026-03-25",35,366736,29,0,6,1,0,2,0],["2026-03-25",35,366600,92,38,5,1,0,5,0],["2026-03-25",35,366600,92,39,5,1,0,5,0],["2026-03-25",35,366600,92,39,5,1,0,5,0],["2026-03-25",35,366600,92,39,5,1,0,5,0],["2026-03-25",35,366600,92,39,5,1,0,5,0],["2026-03-25",35,366600,92,16,5,1,0,1,0],["2026-03-25",853,366600,129,138,5,1,0,5,0],["2026-03-25",890,365555,95,37,5,1,0,5,0],["2026-03-25",948,365503,7,32,6,1,9,3,0],["2026-03-25",948,363176,7,32,6,1,9,3,0],["2026-03-25",35,362934,92,39,5,1,0,5,0],["2026-03-25",948,362875,7,32,6,1,9,3,0],["2026-03-25",173,362600,55,0,32,1,0,5,0],["2026-03-25",173,362550,359,0,32,1,0,3,0],["2026-03-25",3320,360547,95,29,5,1,0,5,0],["2026-03-25",3496,360547,95,25,5,1,0,5,0],["2026-03-25",948,360167,7,32,6,1,9,3,0],["2026-03-25",173,360000,358,0,32,1,0,3,0],["2026-03-25",954,359401,422,37,15,1,0,5,0],["2026-03-25",978,359360,436,37,15,1,0,5,0],["2026-03-25",35,359268,92,86,5,1,0,13,0],["2026-03-25",1152,359268,92,37,5,1,0,5,0],["2026-03-25",505,359268,92,39,5,1,0,5,0],["2026-03-25",873,359268,92,11,5,1,0,5,0],["2026-03-25",3439,359268,92,38,5,1,0,5,0],["2026-03-25",35,355602,92,22,5,1,0,0,0],["2026-03-25",948,354541,1168,32,14,1,9,3,0],["2026-03-25",1437,352872,87,176,15,1,0,1,0],["2026-03-25",173,352800,55,0,32,1,0,5,0],["2026-03-25",35,351936,92,128,5,1,0,0,0],["2026-03-25",3470,351936,92,36,5,1,0,0,0],["2026-03-25",1175,351936,92,137,5,1,0,4,0],["2026-03-25",35,351936,92,39,5,1,0,5,0],["2026-03-25",35,351936,92,39,5,1,0,5,0],["2026-03-25",3457,351702,873,37,15,1,0,5,0],["2026-03-25",173,351400,55,0,32,1,0,5,0],["2026-03-25",35,350532,95,38,5,1,0,5,0],["2026-03-25",35,350532,95,22,5,1,0,5,0],["2026-03-25",35,350532,95,22,5,1,0,5,0],["2026-03-25",948,350128,7,32,6,1,9,3,0],["2026-03-25",2795,348377,876,37,15,1,2,5,0],["2026-03-25",35,348270,92,39,5,1,0,5,0],["2026-03-25",2576,347046,4,144,20,1,0,1,0],["2026-03-25",811,346680,95,38,5,1,0,5,0],["2026-03-25",938,346680,95,38,5,1,0,5,0],["2026-03-25",3470,345524,95,36,5,1,0,5,0],["2026-03-25",2782,344604,92,37,5,1,0,5,0],["2026-03-25",1437,344052,87,176,15,1,0,1,0],["2026-03-25",173,343000,55,0,32,1,0,5,0],["2026-03-25",3469,342520,95,39,5,1,0,5,0],["2026-03-25",104,340938,92,39,5,1,0,5,0],["2026-03-25",35,340938,92,39,5,1,0,5,0],["2026-03-25",1695,340560,40,24,6,1,0,4,0],["2026-03-25",173,338800,55,0,32,1,0,5,0],["2026-03-25",948,337892,7,32,6,1,9,3,0],["2026-03-25",173,337400,55,0,32,1,0,5,0],["2026-03-25",35,337272,92,29,5,1,0,0,0],["2026-03-25",35,337272,92,39,5,1,0,5,0],["2026-03-25",35,337272,92,137,5,1,0,4,0],["2026-03-25",2676,335700,55,106,32,1,0,5,0],["2026-03-25",948,333966,7,32,6,1,9,3,0],["2026-03-25",1981,332232,5,9,3,1,0,1,0],["2026-03-25",173,331800,55,0,32,1,0,5,0],["2026-03-25",2827,331664,883,39,15,1,0,5,0],["2026-03-25",930,330502,95,39,5,1,0,5,0],["2026-03-25",471,330424,102,86,31,1,0,13,0],["2026-03-25",35,329940,92,29,5,1,0,0,0],["2026-03-25",475,329940,129,38,5,1,0,5,0],["2026-03-25",1148,329940,92,38,5,1,0,5,0],["2026-03-25",448,329940,92,37,5,1,0,5,0],["2026-03-25",3520,329940,92,38,5,1,0,5,0],["2026-03-25",3446,329940,129,38,5,1,0,5,0],["2026-03-25",35,329940,92,39,5,1,0,5,0],["2026-03-25",647,329940,129,29,5,1,0,5,0],["2026-03-25",647,329940,92,29,5,1,0,0,0],["2026-03-25",35,329940,92,29,5,1,0,0,0],["2026-03-25",506,329940,129,36,5,1,0,5,0],["2026-03-25",35,329940,92,29,5,1,0,0,0],["2026-03-25",907,329940,92,37,5,1,0,5,0],["2026-03-25",3098,329940,129,83,5,1,0,5,0],["2026-03-25",2762,329940,129,37,5,1,0,5,0],["2026-03-25",3470,329940,129,36,5,1,0,5,0],["2026-03-25",35,329940,92,137,5,1,0,4,0],["2026-03-25",35,329940,92,39,5,1,0,5,0],["2026-03-25",35,329940,92,130,5,1,0,0,0],["2026-03-25",1114,329940,129,38,5,1,0,5,0],["2026-03-25",35,329940,129,39,5,1,0,5,0],["2026-03-25",35,329940,92,39,5,1,0,5,0],["2026-03-25",35,329940,92,39,5,1,0,5,0],["2026-03-25",35,329940,92,7,5,1,0,0,0],["2026-03-25",2931,329940,92,39,5,1,0,5,0],["2026-03-25",35,329940,92,128,5,1,0,0,0],["2026-03-25",528,329940,129,39,5,1,0,5,0],["2026-03-25",35,329940,92,104,5,1,0,0,0],["2026-03-25",512,329940,129,0,5,1,0,5,0],["2026-03-25",653,329940,129,39,5,1,0,5,0],["2026-03-25",2648,329774,103,20,31,1,0,1,0],["2026-03-25",35,329722,89,130,5,1,0,0,0],["2026-03-25",35,329722,89,133,5,1,0,0,0],["2026-03-25",2929,327998,95,39,5,1,0,5,0],["2026-03-25",455,327063,13,35,31,1,0,1,0],["2026-03-25",173,324800,55,0,32,1,0,5,0],["2026-03-25",173,324800,55,0,32,1,0,5,0],["2026-03-25",173,324800,55,0,32,1,0,5,0],["2026-03-25",35,322608,92,29,5,1,0,0,0],["2026-03-25",173,322475,359,0,32,1,0,3,0],["2026-03-25",2685,321000,55,0,32,1,0,5,0],["2026-03-25",3543,320700,251,31,15,1,0,5,0],["2026-03-25",2616,320340,988,37,15,1,0,5,0],["2026-03-25",35,319418,89,39,5,1,0,5,0],["2026-03-25",35,319235,95,22,5,1,0,5,0],["2026-03-25",35,318943,13,16,39,1,0,1,0],["2026-03-25",3482,317790,95,39,5,1,0,5,0],["2026-03-25",351,316731,95,39,5,1,0,5,0],["2026-03-25",948,315694,581,32,14,1,9,3,0],["2026-03-25",3483,315276,92,39,5,1,0,5,0],["2026-03-25",35,315276,92,133,5,1,0,0,0],["2026-03-25",948,312176,427,32,14,1,9,8,0],["2026-03-25",3434,311723,95,38,5,1,0,5,0],["2026-03-25",35,311610,92,39,5,1,0,5,0],["2026-03-25",173,310800,55,0,32,1,0,5,0],["2026-03-25",3479,310471,95,37,5,1,0,5,0],["2026-03-25",35,310250,113,0,10,1,0,0,0],["2026-03-25",35,309114,89,29,5,1,0,0,0],["2026-03-25",35,309114,89,39,5,1,0,5,0],["2026-03-25",35,309114,89,86,5,1,0,13,0],["2026-03-25",35,309114,89,39,5,1,0,5,0],["2026-03-25",35,309114,89,37,5,1,0,5,0],["2026-03-25",35,309114,89,39,5,1,0,5,0],["2026-03-25",35,309114,89,130,5,1,0,0,0],["2026-03-25",4781,309114,89,37,5,1,0,5,0],["2026-03-25",35,309114,89,39,5,1,0,5,0],["2026-03-25",35,309114,89,39,5,1,0,5,0],["2026-03-25",35,309114,89,130,5,1,0,0,0],["2026-03-25",4777,309114,89,29,5,1,0,0,0],["2026-03-25",35,309114,89,29,5,1,0,0,0],["2026-03-25",35,309114,89,29,5,1,0,0,0],["2026-03-25",35,309114,89,29,5,1,0,0,0],["2026-03-25",35,309114,89,39,5,1,0,5,0],["2026-03-25",35,309114,89,130,5,1,0,0,0],["2026-03-25",35,309114,89,39,5,1,0,5,0],["2026-03-25",35,309114,89,39,5,1,0,5,0],["2026-03-25",35,309114,89,29,5,1,0,0,0],["2026-03-25",35,309114,89,39,5,1,0,5,0],["2026-03-25",35,309114,89,0,5,1,0,0,0],["2026-03-25",35,309114,89,37,5,1,0,5,0],["2026-03-25",35,309114,89,133,5,1,0,0,0],["2026-03-25",35,309114,89,29,5,1,0,0,0],["2026-03-25",35,309114,89,38,5,1,0,5,0],["2026-03-25",35,309114,89,128,5,1,0,0,0],["2026-03-25",35,309114,89,38,5,1,0,5,0],["2026-03-25",35,309114,89,0,5,1,0,0,0],["2026-03-25",35,309114,89,29,5,1,0,0,0],["2026-03-25",3548,309114,89,29,5,1,0,0,0],["2026-03-25",35,309114,89,39,5,1,0,5,0],["2026-03-25",35,309114,89,38,5,1,0,5,0],["2026-03-25",35,309114,89,39,5,1,0,5,0],["2026-03-25",35,309114,89,29,5,1,0,0,0],["2026-03-25",35,309114,89,86,5,1,0,13,0],["2026-03-25",35,309114,89,39,5,1,0,5,0],["2026-03-25",35,309114,89,29,5,1,0,0,0],["2026-03-25",35,309114,89,29,5,1,0,0,0],["2026-03-25",35,309114,89,38,5,1,0,5,0],["2026-03-25",35,309114,89,38,5,1,0,5,0],["2026-03-25",35,309114,89,39,5,1,0,5,0],["2026-03-25",35,309114,89,128,5,1,0,0,0],["2026-03-25",35,309114,89,39,5,1,0,5,0],["2026-03-25",35,309114,89,39,5,1,0,5,0],["2026-03-25",35,309114,89,37,5,1,0,5,0],["2026-03-25",35,309114,89,112,5,1,0,1,0],["2026-03-25",35,309114,89,86,5,1,0,13,0],["2026-03-25",351,309114,89,39,5,1,0,5,0],["2026-03-25",35,309114,89,29,5,1,0,0,0],["2026-03-25",35,309114,89,130,5,1,0,0,0],["2026-03-25",35,309114,89,128,5,1,0,0,0],["2026-03-25",35,309114,89,137,5,1,0,4,0],["2026-03-25",35,309114,89,38,5,1,0,5,0],["2026-03-25",3481,309114,89,180,5,1,0,0,0],["2026-03-25",3500,309114,89,39,5,1,0,5,0],["2026-03-25",35,309114,89,137,5,1,0,4,0],["2026-03-25",35,309114,89,39,5,1,0,5,0],["2026-03-25",35,309114,89,39,5,1,0,5,0],["2026-03-25",35,309114,89,39,5,1,0,5,0],["2026-03-25",35,309114,89,141,5,1,0,0,0],["2026-03-25",35,309114,89,130,5,1,0,0,0],["2026-03-25",35,309114,89,39,5,1,0,5,0],["2026-03-25",35,309114,89,39,5,1,0,5,0],["2026-03-25",3549,309114,89,29,5,1,0,0,0],["2026-03-25",35,309114,89,39,5,1,0,5,0],["2026-03-25",35,309114,89,39,5,1,0,5,0],["2026-03-25",35,309114,89,39,5,1,0,5,0],["2026-03-25",35,309114,89,137,5,1,0,4,0],["2026-03-25",35,309114,89,130,5,1,0,0,0],["2026-03-25",35,309114,89,39,5,1,0,5,0],["2026-03-25",35,309114,89,39,5,1,0,5,0],["2026-03-25",35,309114,89,39,5,1,0,5,0],["2026-03-25",35,309114,89,39,5,1,0,5,0],["2026-03-25",35,309114,89,39,5,1,0,5,0],["2026-03-25",35,309114,89,22,5,1,0,0,0],["2026-03-25",35,309114,89,39,5,1,0,5,0],["2026-03-25",35,309114,89,137,5,1,0,4,0],["2026-03-25",35,309114,89,137,5,1,0,4,0],["2026-03-25",35,309114,89,39,5,1,0,5,0],["2026-03-25",35,309114,89,133,5,1,0,0,0],["2026-03-25",35,309114,89,39,5,1,0,5,0],["2026-03-25",35,309114,89,39,5,1,0,5,0],["2026-03-25",35,309114,89,39,5,1,0,5,0],["2026-03-25",35,309114,89,22,5,1,0,0,0],["2026-03-25",35,309114,89,39,5,1,0,5,0],["2026-03-25",35,309114,89,39,5,1,0,5,0],["2026-03-25",35,309114,89,39,5,1,0,5,0],["2026-03-25",35,309114,89,133,5,1,0,0,0],["2026-03-25",35,309114,89,29,5,1,0,0,0],["2026-03-25",35,309114,89,39,5,1,0,5,0],["2026-03-25",35,309114,89,128,5,1,0,0,0],["2026-03-25",35,309114,89,86,5,1,0,13,0],["2026-03-25",35,309114,89,22,5,1,0,0,0],["2026-03-25",35,309114,89,29,5,1,0,0,0],["2026-03-25",35,309114,89,22,5,1,0,0,0],["2026-03-25",35,309114,89,137,5,1,0,4,0],["2026-03-25",35,309114,89,22,5,1,0,0,0],["2026-03-25",35,309114,89,39,5,1,0,5,0],["2026-03-25",35,309114,89,22,5,1,0,0,0],["2026-03-25",35,309114,89,22,5,1,0,0,0],["2026-03-25",35,309114,89,22,5,1,0,0,0],["2026-03-25",35,309114,89,22,5,1,0,0,0],["2026-03-25",35,309114,89,22,5,1,0,0,0],["2026-03-25",35,309114,89,22,5,1,0,0,0],["2026-03-25",35,309114,89,22,5,1,0,0,0],["2026-03-25",35,309114,89,137,5,1,0,4,0],["2026-03-25",35,309114,89,7,5,1,0,0,0],["2026-03-25",35,309114,89,39,5,1,0,5,0],["2026-03-25",35,309114,89,39,5,1,0,5,0],["2026-03-25",35,309114,89,39,5,1,0,5,0],["2026-03-25",35,309114,89,39,5,1,0,5,0],["2026-03-25",35,309114,89,7,5,1,0,0,0],["2026-03-25",35,309114,89,39,5,1,0,5,0],["2026-03-25",35,309114,89,38,5,1,0,5,0],["2026-03-25",35,309114,89,38,5,1,0,5,0],["2026-03-25",35,309114,89,39,5,1,0,5,0],["2026-03-25",35,309114,89,153,5,1,0,5,0],["2026-03-25",35,309114,89,29,5,1,0,0,0],["2026-03-25",35,309114,89,39,5,1,0,5,0],["2026-03-25",35,309114,89,133,5,1,0,0,0],["2026-03-25",35,309114,89,29,5,1,0,0,0],["2026-03-25",35,309114,89,30,5,1,0,0,0],["2026-03-25",4786,309114,89,29,5,1,0,0,0],["2026-03-25",4787,309114,89,22,5,1,0,0,0],["2026-03-25",35,309114,89,29,5,1,0,0,0],["2026-03-25",35,309114,89,22,5,1,0,0,0],["2026-03-25",35,309114,89,39,5,1,0,5,0],["2026-03-25",35,309114,89,39,5,1,0,5,0],["2026-03-25",35,309114,89,112,5,1,0,1,0],["2026-03-25",35,309114,89,37,5,1,0,5,0],["2026-03-25",35,309114,89,39,5,1,0,5,0],["2026-03-25",35,309114,89,39,5,1,0,5,0],["2026-03-25",173,308000,55,0,32,1,0,5,0],["2026-03-25",2754,307944,92,39,5,1,0,5,0],["2026-03-25",35,307944,92,130,5,1,0,0,0],["2026-03-25",35,307944,92,39,5,1,0,5,0],["2026-03-25",173,306070,358,0,32,1,0,3,0],["2026-03-25",2685,306000,55,0,32,1,0,5,0],["2026-03-25",35,305464,95,87,5,1,0,5,0],["2026-03-25",1161,305078,95,0,5,1,0,5,0],["2026-03-25",35,304278,92,37,5,1,0,5,0],["2026-03-25",35,304278,92,39,5,1,0,5,0],["2026-03-25",890,304278,92,37,5,1,0,5,0],["2026-03-25",948,303960,7,32,6,1,9,3,0],["2026-03-25",978,303044,436,37,15,1,0,5,0],["2026-03-25",35,300456,95,39,5,1,0,5,0],["2026-03-25",933,300456,95,37,5,1,0,5,0],["2026-03-25",3551,300456,95,38,5,1,0,5,0],["2026-03-25",35,300456,95,130,5,1,0,5,0],["2026-03-25",35,300456,95,39,5,1,0,5,0],["2026-03-25",35,300456,95,39,5,1,0,5,0],["2026-03-25",3408,300456,95,39,5,1,0,5,0],["2026-03-25",898,300456,95,39,5,1,0,5,0],["2026-03-25",35,300456,95,39,5,1,0,5,0],["2026-03-25",35,300456,95,37,5,1,0,5,0],["2026-03-25",35,300456,95,180,5,1,0,5,0],["2026-03-25",35,300456,95,180,5,1,0,5,0],["2026-03-25",3500,300456,95,39,5,1,0,5,0],["2026-03-25",35,300456,95,39,5,1,0,5,0],["2026-03-25",35,300456,95,133,5,1,0,5,0],["2026-03-25",35,300456,95,133,5,1,0,5,0],["2026-03-25",35,300456,95,22,5,1,0,5,0],["2026-03-25",35,300456,95,22,5,1,0,5,0],["2026-03-25",35,300456,95,29,5,1,0,5,0],["2026-03-25",35,300456,95,133,5,1,0,5,0],["2026-03-25",3487,300456,95,39,5,1,0,5,0],["2026-03-25",35,300456,95,38,5,1,0,5,0],["2026-03-25",35,300456,95,38,5,1,0,5,0],["2026-03-25",35,300456,95,22,5,1,0,5,0],["2026-03-25",35,300456,95,38,5,1,0,5,0],["2026-03-25",767,300456,95,39,5,1,0,5,0],["2026-03-25",483,300456,95,37,5,1,0,5,0],["2026-03-25",1235,300456,95,39,5,1,0,5,0],["2026-03-25",1235,300456,95,39,5,1,0,5,0],["2026-03-25",2769,300000,40,23,6,1,0,4,0],["2026-03-25",3127,300000,40,0,6,1,0,4,0],["2026-03-25",988,299655,436,81,15,1,0,5,0],["2026-03-25",948,299347,577,32,14,1,9,3,0],["2026-03-25",35,298571,20,16,39,1,0,1,0],["2026-03-25",764,297952,95,55,5,1,0,5,0],["2026-03-25",2676,297360,55,106,32,1,0,5,0],["2026-03-25",2676,296100,55,106,32,1,0,5,0],["2026-03-25",1179,295375,471,137,5,1,0,4,0],["2026-03-25",35,294895,89,29,5,1,0,0,0],["2026-03-25",2582,294840,55,40,32,1,0,5,0],["2026-03-25",3551,294146,95,38,5,1,0,5,0],["2026-03-25",393,294000,40,0,6,1,0,4,0],["2026-03-25",35,293658,89,141,5,1,0,0,0],["2026-03-25",35,293658,89,11,5,1,0,5,0],["2026-03-25",35,293658,89,39,5,1,0,5,0],["2026-03-25",611,293280,129,38,5,1,0,5,0],["2026-03-25",35,293280,92,29,5,1,0,0,0],["2026-03-25",35,293280,92,39,5,1,0,5,0],["2026-03-25",35,293280,92,29,5,1,0,0,0],["2026-03-25",2623,293280,92,29,5,1,0,0,0],["2026-03-25",35,293280,92,112,5,1,0,1,0],["2026-03-25",948,293052,7,32,6,1,9,3,0],["2026-03-25",35,292945,95,39,5,1,0,5,0],["2026-03-25",948,292733,7,32,6,1,9,3,0],["2026-03-25",2676,291600,55,106,32,1,0,5,0],["2026-03-25",2685,290448,55,0,32,1,0,5,0],["2026-03-25",840,290441,95,0,5,1,0,5,0],["2026-03-25",35,290441,95,39,5,1,0,5,0],["2026-03-25",35,290441,95,11,5,1,0,5,0],["2026-03-25",35,288506,89,128,5,1,0,0,0],["2026-03-25",531,288000,251,60,15,1,0,5,0],["2026-03-25",531,288000,251,60,15,1,0,5,0],["2026-03-25",1071,286620,988,37,15,1,0,5,0],["2026-03-25",1109,286620,988,37,15,1,0,5,0],["2026-03-25",948,286584,996,32,14,1,9,3,0],["2026-03-25",2582,286200,55,40,32,1,0,5,0],["2026-03-25",935,285948,92,39,5,1,0,5,0],["2026-03-25",3475,285948,92,39,5,1,0,5,0],["2026-03-25",886,285433,95,2,5,1,0,5,0],["2026-03-25",35,285433,95,39,5,1,0,5,0],["2026-03-25",35,285415,89,38,5,1,0,5,0],["2026-03-25",3449,284256,92,39,5,1,0,5,0],["2026-03-25",35,283355,89,39,5,1,0,5,0],["2026-03-25",35,283355,89,130,5,1,0,0,0],["2026-03-25",2685,283248,55,0,32,1,0,5,0],["2026-03-25",3098,282929,95,83,5,1,0,5,0],["2026-03-25",6,282680,1205,4,19,1,2,6,0],["2026-03-25",265,280000,1103,0,23,1,0,0,0],["2026-03-25",363,280000,1103,0,23,1,0,0,0],["2026-03-25",35,278203,89,128,5,1,0,0,0],["2026-03-25",35,278203,89,29,5,1,0,0,0],["2026-03-25",35,278203,89,39,5,1,0,5,0],["2026-03-25",35,278203,89,39,5,1,0,5,0],["2026-03-25",3335,276336,471,39,5,1,0,5,0],["2026-03-25",2685,275940,55,0,32,1,0,5,0],["2026-03-25",708,275618,95,29,5,1,0,5,0],["2026-03-25",35,275418,95,22,5,1,0,5,0],["2026-03-25",538,275418,95,38,5,1,0,5,0],["2026-03-25",1443,275400,108,106,99,1,0,1,0],["2026-03-25",35,274950,92,39,5,1,0,5,0],["2026-03-25",35,271284,92,39,5,1,0,5,0],["2026-03-25",35,270410,95,39,5,1,0,5,0],["2026-03-25",35,270410,95,39,5,1,0,5,0],["2026-03-25",625,268099,95,38,5,1,0,5,0],["2026-03-25",35,267899,89,29,5,1,0,0,0],["2026-03-25",35,267899,89,39,5,1,0,5,0],["2026-03-25",2733,266948,562,226,5,1,0,15,0],["2026-03-25",2676,264600,55,106,32,1,0,5,0],["2026-03-25",2639,264054,471,0,5,1,0,0,0],["2026-03-25",948,264000,581,32,14,1,9,3,0],["2026-03-25",35,263952,92,29,5,1,0,0,0],["2026-03-25",263,263952,92,37,5,1,0,5,0],["2026-03-25",479,263952,129,39,5,1,0,5,0],["2026-03-25",2734,262399,48,0,27,1,0,7,0],["2026-03-25",326,260932,44,35,31,1,0,1,0],["2026-03-25",326,260932,3,35,31,1,0,1,0],["2026-03-25",1161,260568,92,0,5,1,0,0,0],["2026-03-25",3264,260258,122,101,75,1,0,0,0],["2026-03-25",3263,260000,53,25,23,1,0,2,0],["2026-03-25",3144,257781,4,0,0,1,0,0,0],["2026-03-25",2685,257652,55,0,32,1,0,5,0],["2026-03-25",35,257595,89,39,5,1,0,5,0],["2026-03-25",2676,257400,55,106,32,1,0,5,0],["2026-03-25",4786,256620,92,29,5,1,0,0,0],["2026-03-25",3410,256620,92,39,5,1,0,5,0],["2026-03-25",35,255388,95,130,5,1,0,5,0],["2026-03-25",89,255388,95,29,5,1,0,5,0],["2026-03-25",2769,254189,35,23,10,1,0,4,0],["2026-03-25",889,252113,95,37,5,1,0,5,0],["2026-03-25",564,252000,120,0,15,1,0,5,0],["2026-03-25",2676,251460,55,106,32,1,0,5,0],["2026-03-25",378,251044,29,0,6,1,0,2,0],["2026-03-25",3412,250380,95,29,5,1,0,5,0],["2026-03-25",884,247876,95,39,5,1,0,5,0],["2026-03-25",35,247291,89,37,5,1,0,5,0],["2026-03-25",35,247291,89,159,5,1,0,0,0],["2026-03-25",35,247291,89,29,5,1,0,0,0],["2026-03-25",35,247291,89,130,5,1,0,0,0],["2026-03-25",35,247291,89,39,5,1,0,5,0],["2026-03-25",4775,247291,89,29,5,1,0,0,0],["2026-03-25",948,247254,7,32,6,1,9,3,0],["2026-03-25",35,246624,95,130,5,1,0,5,0],["2026-03-25",2676,246600,55,106,32,1,0,5,0],["2026-03-25",35,245622,92,0,5,1,0,0,0],["2026-03-25",948,244160,7,32,6,1,9,3,0],["2026-03-25",828,240365,95,29,5,1,0,5,0],["2026-03-25",35,240365,95,87,5,1,0,5,0],["2026-03-25",35,240365,95,39,5,1,0,5,0],["2026-03-25",5231,240000,18,36,10,1,0,1,0],["2026-03-25",948,240000,581,32,14,1,9,3,0],["2026-03-25",2676,238500,55,106,32,1,0,5,0],["2026-03-25",2749,238290,92,13,5,1,1,0,0],["2026-03-25",4791,238200,53,25,23,1,0,2,0],["2026-03-25",346,238000,1103,38,23,1,0,5,0],["2026-03-25",35,236987,89,29,5,1,0,0,0],["2026-03-25",35,236987,89,130,5,1,0,0,0],["2026-03-25",5228,235695,458,37,15,1,0,5,0],["2026-03-25",302,233971,93,83,42,1,0,13,0],["2026-03-25",591,232356,55,78,32,1,0,5,0],["2026-03-25",35,231836,89,40,5,1,0,3,0],["2026-03-25",35,231836,89,39,5,1,0,5,0],["2026-03-25",1046,231825,988,37,15,1,0,5,0],["2026-03-25",2582,231000,55,40,32,1,0,5,0],["2026-03-25",2762,230607,95,37,5,1,0,5,0],["2026-03-25",2676,230400,55,106,32,1,0,5,0],["2026-03-25",2676,230160,55,106,32,1,0,5,0],["2026-03-25",455,228690,19,35,31,1,0,1,0],["2026-03-25",2676,228600,55,106,32,1,0,5,0],["2026-03-25",173,228020,358,0,32,1,0,3,0],["2026-03-25",2603,227610,988,37,15,1,0,5,0],["2026-03-25",948,226735,7,32,6,1,9,3,0],["2026-03-25",948,226734,491,32,14,1,9,3,0],["2026-03-25",35,226684,89,38,5,1,0,5,0],["2026-03-25",35,226684,89,39,5,1,0,5,0],["2026-03-25",35,226404,79,30,39,1,0,1,0],["2026-03-25",2582,226286,55,40,32,1,0,5,0],["2026-03-25",326,226200,4,35,31,1,0,1,0],["2026-03-25",5091,225765,458,37,15,1,0,5,0],["2026-03-25",35,225342,95,39,5,1,0,5,0],["2026-03-25",35,225342,95,39,5,1,0,5,0],["2026-03-25",35,225342,95,39,5,1,0,5,0],["2026-03-25",3474,225342,95,0,5,1,0,5,0],["2026-03-25",35,225342,95,39,5,1,0,5,0],["2026-03-25",35,225342,95,39,5,1,0,5,0],["2026-03-25",35,225342,95,128,5,1,0,5,0],["2026-03-25",35,225342,95,130,5,1,0,5,0],["2026-03-25",35,225342,95,130,5,1,0,5,0],["2026-03-25",35,225342,95,39,5,1,0,5,0],["2026-03-25",35,225342,95,39,5,1,0,5,0],["2026-03-25",35,225342,95,130,5,1,0,5,0],["2026-03-25",35,225342,95,29,5,1,0,5,0],["2026-03-25",35,225342,95,33,5,1,0,5,0],["2026-03-25",35,225342,95,39,5,1,0,5,0],["2026-03-25",35,225342,95,133,5,1,0,5,0],["2026-03-25",35,225342,95,133,5,1,0,5,0],["2026-03-25",35,225342,95,39,5,1,0,5,0],["2026-03-25",35,225342,95,39,5,1,0,5,0],["2026-03-25",35,225342,95,38,5,1,0,5,0],["2026-03-25",35,225342,95,39,5,1,0,5,0],["2026-03-25",35,225342,95,39,5,1,0,5,0],["2026-03-25",35,225342,95,29,5,1,0,5,0],["2026-03-25",35,225342,95,37,5,1,0,5,0],["2026-03-25",35,225342,95,39,5,1,0,5,0],["2026-03-25",35,225342,95,39,5,1,0,5,0],["2026-03-25",3451,225342,95,39,5,1,0,5,0],["2026-03-25",35,225342,95,39,5,1,0,5,0],["2026-03-25",35,225342,95,39,5,1,0,5,0],["2026-03-25",35,225342,95,39,5,1,0,5,0],["2026-03-25",35,225342,95,39,5,1,0,5,0],["2026-03-25",35,225342,95,39,5,1,0,5,0],["2026-03-25",35,225342,95,39,5,1,0,5,0],["2026-03-25",35,225342,95,22,5,1,0,5,0],["2026-03-25",3526,225342,95,29,5,1,0,5,0],["2026-03-25",3526,225342,95,29,5,1,0,5,0],["2026-03-25",35,225342,95,39,5,1,0,5,0],["2026-03-25",35,225342,95,130,5,1,0,5,0],["2026-03-25",35,225342,95,37,5,1,0,5,0],["2026-03-25",35,225342,95,39,5,1,0,5,0],["2026-03-25",35,225342,95,39,5,1,0,5,0],["2026-03-25",35,225342,95,39,5,1,0,5,0],["2026-03-25",35,225342,95,39,5,1,0,5,0],["2026-03-25",35,225342,95,39,5,1,0,5,0],["2026-03-25",35,225342,95,133,5,1,0,5,0],["2026-03-25",35,225342,95,133,5,1,0,5,0],["2026-03-25",35,225342,95,137,5,1,0,5,0],["2026-03-25",35,225342,95,137,5,1,0,5,0],["2026-03-25",35,225342,95,39,5,1,0,5,0],["2026-03-25",35,225342,95,22,5,1,0,5,0],["2026-03-25",35,225342,95,133,5,1,0,5,0],["2026-03-25",35,225342,95,39,5,1,0,5,0],["2026-03-25",35,225342,95,39,5,1,0,5,0],["2026-03-25",35,225342,95,22,5,1,0,5,0],["2026-03-25",35,225342,95,39,5,1,0,5,0],["2026-03-25",35,225342,95,22,5,1,0,5,0],["2026-03-25",35,225342,95,39,5,1,0,5,0],["2026-03-25",35,225342,95,39,5,1,0,5,0],["2026-03-25",35,225342,95,38,5,1,0,5,0],["2026-03-25",3523,225342,95,38,5,1,0,5,0],["2026-03-25",4771,225342,95,29,5,1,0,5,0],["2026-03-25",35,225342,95,39,5,1,0,5,0],["2026-03-25",35,225342,95,39,5,1,0,5,0],["2026-03-25",35,225342,95,39,5,1,0,5,0],["2026-03-25",2685,225000,55,0,32,1,0,5,0],["2026-03-25",35,224520,89,39,5,1,0,5,0],["2026-03-25",377,224000,1103,37,23,1,0,5,0],["2026-03-25",2593,224000,1103,37,23,1,0,5,0],["2026-03-25",1204,224000,1103,37,23,1,0,5,0],["2026-03-25",948,223000,7,32,6,1,9,3,0],["2026-03-25",2685,222984,55,0,32,1,0,5,0],["2026-03-25",35,222838,95,39,5,1,0,5,0],["2026-03-25",35,222838,95,22,5,1,0,5,0],["2026-03-25",948,221904,7,32,6,1,9,3,0],["2026-03-25",72,221667,1103,2,23,1,0,0,0],["2026-03-25",2676,221400,55,106,32,1,0,5,0],["2026-03-25",35,220334,95,130,5,1,0,5,0],["2026-03-25",612,220000,386,48,40,1,0,3,0],["2026-03-25",35,219960,92,137,5,1,0,4,0],["2026-03-25",35,219960,92,37,5,1,0,5,0],["2026-03-25",35,219960,92,39,5,1,0,5,0],["2026-03-25",3320,219960,129,29,5,1,0,5,0],["2026-03-25",473,219960,92,39,5,1,0,5,0],["2026-03-25",891,219960,129,39,5,1,0,5,0],["2026-03-25",1179,219960,92,137,5,1,0,4,0],["2026-03-25",915,219960,129,39,5,1,0,5,0],["2026-03-25",3219,219960,129,37,5,1,0,5,0],["2026-03-25",35,219960,92,37,5,1,0,5,0],["2026-03-25",786,219960,129,38,5,1,0,5,0],["2026-03-25",35,219960,92,39,5,1,0,5,0],["2026-03-25",35,219960,92,29,5,1,0,0,0],["2026-03-25",35,219960,92,39,5,1,0,5,0],["2026-03-25",35,219960,92,130,5,1,0,0,0],["2026-03-25",35,219960,92,130,5,1,0,0,0],["2026-03-25",35,219960,92,39,5,1,0,5,0],["2026-03-25",35,219960,92,39,5,1,0,5,0],["2026-03-25",35,219960,92,39,5,1,0,5,0],["2026-03-25",35,219960,92,39,5,1,0,5,0],["2026-03-25",35,219960,92,130,5,1,0,0,0],["2026-03-25",35,219960,92,29,5,1,0,0,0],["2026-03-25",35,219960,92,128,5,1,0,0,0],["2026-03-25",35,219960,92,29,5,1,0,0,0],["2026-03-25",35,219960,92,29,5,1,0,0,0],["2026-03-25",779,219960,129,39,5,1,0,5,0],["2026-03-25",2749,219960,129,13,5,1,1,5,0],["2026-03-25",35,219960,92,37,5,1,0,5,0],["2026-03-25",35,219960,92,128,5,1,0,0,0],["2026-03-25",765,219960,129,29,5,1,0,5,0],["2026-03-25",35,219960,92,0,5,1,0,0,0],["2026-03-25",35,219960,92,39,5,1,0,5,0],["2026-03-25",35,219960,92,29,5,1,0,0,0],["2026-03-25",3548,219960,92,29,5,1,0,0,0],["2026-03-25",35,219960,92,86,5,1,0,13,0],["2026-03-25",35,219960,92,86,5,1,0,13,0],["2026-03-25",4782,219960,92,86,5,1,0,13,0],["2026-03-25",3462,219960,92,0,5,1,0,0,0],["2026-03-25",35,219960,92,86,5,1,0,13,0],["2026-03-25",35,219960,92,86,5,1,0,13,0],["2026-03-25",35,219960,92,39,5,1,0,5,0],["2026-03-25",35,219960,92,11,5,1,0,5,0],["2026-03-25",35,219960,92,29,5,1,0,0,0],["2026-03-25",35,219960,92,86,5,1,0,13,0],["2026-03-25",35,219960,92,39,5,1,0,5,0],["2026-03-25",3204,219960,92,29,5,1,0,0,0],["2026-03-25",35,219960,92,38,5,1,0,5,0],["2026-03-25",35,219960,92,133,5,1,0,0,0],["2026-03-25",35,219960,92,39,5,1,0,5,0],["2026-03-25",35,219960,92,38,5,1,0,5,0],["2026-03-25",35,219960,92,39,5,1,0,5,0],["2026-03-25",35,219960,92,39,5,1,0,5,0],["2026-03-25",35,219960,92,112,5,1,0,1,0],["2026-03-25",35,219960,92,39,5,1,0,5,0],["2026-03-25",35,219960,92,29,5,1,0,0,0],["2026-03-25",35,219960,92,39,5,1,0,5,0],["2026-03-25",35,219960,92,29,5,1,0,0,0],["2026-03-25",89,219960,129,29,5,1,0,5,0],["2026-03-25",35,219960,92,37,5,1,0,5,0],["2026-03-25",35,219960,92,37,5,1,0,5,0],["2026-03-25",35,219960,92,128,5,1,0,0,0],["2026-03-25",35,219960,92,39,5,1,0,5,0],["2026-03-25",3480,219960,129,38,5,1,0,5,0],["2026-03-25",508,219960,129,39,5,1,0,5,0],["2026-03-25",525,219960,129,0,5,1,0,5,0],["2026-03-25",3500,219960,92,39,5,1,0,5,0],["2026-03-25",35,219960,92,29,5,1,0,0,0],["2026-03-25",35,219960,92,39,5,1,0,5,0],["2026-03-25",35,219960,92,29,5,1,0,0,0],["2026-03-25",35,219960,92,39,5,1,0,5,0],["2026-03-25",35,219960,92,39,5,1,0,5,0],["2026-03-25",35,219960,92,141,5,1,0,0,0],["2026-03-25",716,219960,129,29,5,1,0,5,0],["2026-03-25",35,219960,92,39,5,1,0,5,0],["2026-03-25",35,219960,92,39,5,1,0,5,0],["2026-03-25",3436,219960,92,39,5,1,0,5,0],["2026-03-25",35,219960,92,39,5,1,0,5,0],["2026-03-25",1199,219960,92,22,5,1,0,0,0],["2026-03-25",3549,219960,92,29,5,1,0,0,0],["2026-03-25",509,219960,129,38,5,1,0,5,0],["2026-03-25",35,219960,92,130,5,1,0,0,0],["2026-03-25",35,219960,92,39,5,1,0,5,0],["2026-03-25",35,219960,92,39,5,1,0,5,0],["2026-03-25",35,219960,92,39,5,1,0,5,0],["2026-03-25",35,219960,92,11,5,1,0,5,0],["2026-03-25",35,219960,92,133,5,1,0,0,0],["2026-03-25",35,219960,92,39,5,1,0,5,0],["2026-03-25",35,219960,92,39,5,1,0,5,0],["2026-03-25",35,219960,92,39,5,1,0,5,0],["2026-03-25",35,219960,92,130,5,1,0,0,0],["2026-03-25",35,219960,92,137,5,1,0,4,0],["2026-03-25",35,219960,92,11,5,1,0,5,0],["2026-03-25",35,219960,92,39,5,1,0,5,0],["2026-03-25",35,219960,92,39,5,1,0,5,0],["2026-03-25",35,219960,92,29,5,1,0,0,0],["2026-03-25",35,219960,92,39,5,1,0,5,0],["2026-03-25",35,219960,92,37,5,1,0,5,0],["2026-03-25",35,219960,92,39,5,1,0,5,0],["2026-03-25",35,219960,92,153,5,1,0,5,0],["2026-03-25",35,219960,92,39,5,1,0,5,0],["2026-03-25",820,219960,129,29,5,1,0,5,0],["2026-03-25",2815,219960,92,38,5,1,0,5,0],["2026-03-25",3447,219960,129,39,5,1,0,5,0],["2026-03-25",35,219960,92,22,5,1,0,0,0],["2026-03-25",35,219960,92,38,5,1,0,5,0],["2026-03-25",510,219960,129,37,5,1,0,5,0],["2026-03-25",3487,219960,129,39,5,1,0,5,0],["2026-03-25",35,219960,92,39,5,1,0,5,0],["2026-03-25",35,219960,92,22,5,1,0,0,0],["2026-03-25",35,219960,92,22,5,1,0,0,0],["2026-03-25",35,219960,92,22,5,1,0,0,0],["2026-03-25",35,219960,92,22,5,1,0,0,0],["2026-03-25",35,219960,92,22,5,1,0,0,0],["2026-03-25",35,219960,92,39,5,1,0,5,0],["2026-03-25",35,219960,92,137,5,1,0,4,0],["2026-03-25",35,219960,92,39,5,1,0,5,0],["2026-03-25",35,219960,92,39,5,1,0,5,0],["2026-03-25",35,219960,92,39,5,1,0,5,0],["2026-03-25",35,219960,92,39,5,1,0,5,0],["2026-03-25",935,219960,129,39,5,1,0,5,0],["2026-03-25",35,219960,92,29,5,1,0,0,0],["2026-03-25",35,219960,92,29,5,1,0,0,0],["2026-03-25",35,219960,92,38,5,1,0,5,0],["2026-03-25",35,219960,92,39,5,1,0,5,0],["2026-03-25",35,219960,92,29,5,1,0,0,0],["2026-03-25",35,219960,92,130,5,1,0,0,0],["2026-03-25",35,219960,92,39,5,1,0,5,0],["2026-03-25",35,219960,92,39,5,1,0,5,0],["2026-03-25",35,219960,92,153,5,1,0,5,0],["2026-03-25",35,219960,92,29,5,1,0,0,0],["2026-03-25",35,219960,92,39,5,1,0,5,0],["2026-03-25",1201,219960,129,37,5,1,0,5,0],["2026-03-25",842,219960,129,37,5,1,0,5,0],["2026-03-25",35,219960,92,33,5,1,0,0,0],["2026-03-25",2936,219960,92,38,5,1,0,5,0],["2026-03-25",35,219960,92,29,5,1,0,0,0],["2026-03-25",769,219960,92,38,5,1,0,5,0],["2026-03-25",35,219960,92,39,5,1,0,5,0],["2026-03-25",731,219960,129,28,5,1,0,5,0],["2026-03-25",35,219960,92,37,5,1,0,5,0],["2026-03-25",35,219960,92,39,5,1,0,5,0],["2026-03-25",35,219960,92,29,5,1,0,0,0],["2026-03-25",35,219960,92,39,5,1,0,5,0],["2026-03-25",3496,219960,92,25,5,1,0,0,0],["2026-03-25",35,219960,92,29,5,1,0,0,0],["2026-03-25",35,219960,92,39,5,1,0,5,0],["2026-03-25",35,219960,92,39,5,1,0,5,0],["2026-03-25",35,219960,92,86,5,1,0,13,0],["2026-03-25",35,219960,92,39,5,1,0,5,0],["2026-03-25",35,219960,92,37,5,1,0,5,0],["2026-03-25",35,219960,129,37,5,1,0,5,0],["2026-03-25",2737,219960,129,0,5,1,0,5,0],["2026-03-25",1215,219960,129,38,5,1,0,5,0],["2026-03-25",589,219960,129,38,5,1,0,5,0],["2026-03-25",833,219960,129,39,5,1,0,5,0],["2026-03-25",1235,219960,92,39,5,1,0,5,0],["2026-03-25",35,219960,92,39,5,1,0,5,0],["2026-03-25",2676,219600,55,106,32,1,0,5,0],["2026-03-25",948,219012,7,32,6,1,9,3,0],["2026-03-25",35,217831,95,130,5,1,0,5,0],["2026-03-25",651,216720,416,37,15,1,0,5,0],["2026-03-25",35,216380,89,39,5,1,0,5,0],["2026-03-25",35,216380,89,128,5,1,0,0,0],["2026-03-25",204,216350,617,11,47,1,0,5,0],["2026-03-25",505,216294,129,39,5,1,0,5,0],["2026-03-25",5230,216000,314,128,110,1,0,5,0],["2026-03-25",4636,216000,931,124,101,1,1,4,0],["2026-03-25",35,215327,95,37,5,1,0,5,0],["2026-03-25",35,215327,95,38,5,1,0,5,0],["2026-03-25",3475,215327,95,39,5,1,0,5,0],["2026-03-25",3479,212628,129,37,5,1,0,5,0],["2026-03-25",0,211200,4,0,1,1,0,0,0],["2026-03-25",948,211076,7,32,6,1,9,3,0],["2026-03-25",35,210319,95,22,5,1,0,5,0],["2026-03-25",2927,210319,95,39,5,1,0,5,0],["2026-03-25",4790,210000,53,25,23,1,0,2,0],["2026-03-25",96,210000,29,49,18,1,1,2,0],["2026-03-25",3757,209700,87,176,15,1,0,1,0],["2026-03-25",35,208962,92,39,5,1,0,5,0],["2026-03-25",35,208962,92,39,5,1,0,5,0],["2026-03-25",326,208768,44,35,31,1,0,1,0],["2026-03-25",1097,208075,446,107,15,1,0,0,0],["2026-03-25",2815,207815,95,38,5,1,0,5,0],["2026-03-25",2676,206640,55,106,32,1,0,5,0],["2026-03-25",988,206498,436,81,15,1,0,5,0],["2026-03-25",2685,206100,55,0,32,1,0,5,0],["2026-03-25",35,206076,89,39,5,1,0,5,0],["2026-03-25",35,206076,89,29,5,1,0,0,0],["2026-03-25",35,206076,89,29,5,1,0,0,0],["2026-03-25",35,206076,89,11,5,1,0,5,0],["2026-03-25",35,206076,89,137,5,1,0,4,0],["2026-03-25",948,205330,7,32,6,1,9,3,0],["2026-03-25",3321,205296,129,39,5,1,0,5,0],["2026-03-25",736,205296,129,39,5,1,0,5,0],["2026-03-25",35,205296,92,128,5,1,0,0,0],["2026-03-25",35,203463,92,22,5,1,0,0,0],["2026-03-25",1097,203399,446,107,15,1,0,0,0],["2026-03-25",35,203040,92,141,5,1,0,0,0],["2026-03-25",938,203040,129,38,5,1,0,5,0],["2026-03-25",2685,202800,55,0,32,1,0,5,0],["2026-03-25",2685,202464,55,0,32,1,0,5,0],["2026-03-25",2591,201120,1,46,1,1,0,0,0],["2026-03-25",35,200924,89,22,5,1,0,0,0],["2026-03-25",35,200304,95,39,5,1,0,5,0],["2026-03-25",35,200304,95,39,5,1,0,5,0],["2026-03-25",1808,200000,1038,2,23,1,0,0,0],["2026-03-25",4571,200000,1038,0,23,1,0,0,0],["2026-03-25",4339,199999,393,8,36,1,7,13,0],["2026-03-25",2695,199200,393,8,36,1,7,13,0],["2026-03-25",2676,198720,55,106,32,1,0,5,0],["2026-03-25",35,198350,19,16,39,1,0,1,0],["2026-03-25",35,198348,89,130,5,1,0,0,0],["2026-03-25",2676,198120,55,106,32,1,0,5,0],["2026-03-25",2685,198000,55,0,32,1,0,5,0],["2026-03-25",35,197964,92,39,5,1,0,5,0],["2026-03-25",35,197964,92,130,5,1,0,0,0],["2026-03-25",3531,197964,92,133,5,1,0,0,0],["2026-03-25",35,197964,92,39,5,1,0,5,0],["2026-03-25",351,197964,129,39,5,1,0,5,0],["2026-03-25",35,197964,92,137,5,1,0,4,0],["2026-03-25",35,197964,92,86,5,1,0,13,0],["2026-03-25",35,197964,92,22,5,1,0,0,0],["2026-03-25",35,197964,92,22,5,1,0,0,0],["2026-03-25",35,197964,92,39,5,1,0,5,0],["2026-03-25",304,197964,129,39,5,1,0,5,0],["2026-03-25",35,197964,92,37,5,1,0,5,0],["2026-03-25",3463,197964,92,29,5,1,0,0,0],["2026-03-25",2927,197964,92,39,5,1,0,5,0],["2026-03-25",35,197582,95,37,5,1,0,5,0],["2026-03-25",2676,197100,55,106,32,1,0,5,0],["2026-03-25",2726,196000,1103,29,23,1,0,0,0],["2026-03-25",35,195772,89,29,5,1,0,0,0],["2026-03-25",35,195772,89,29,5,1,0,0,0],["2026-03-25",35,195772,89,38,5,1,0,5,0],["2026-03-25",35,195772,89,39,5,1,0,5,0],["2026-03-25",35,195772,89,29,5,1,0,0,0],["2026-03-25",35,195772,89,137,5,1,0,4,0],["2026-03-25",295,195709,40,0,6,1,0,4,0],["2026-03-25",295,195709,40,0,6,1,0,4,0],["2026-03-25",3446,195296,95,38,5,1,0,5,0],["2026-03-25",35,195296,95,39,5,1,0,5,0],["2026-03-25",35,195296,95,39,5,1,0,5,0],["2026-03-25",35,195296,95,39,5,1,0,5,0],["2026-03-25",35,195296,95,196,5,1,0,5,0],["2026-03-25",35,195296,95,39,5,1,0,5,0],["2026-03-25",35,195031,92,39,5,1,0,5,0],["2026-03-25",5229,195000,314,37,110,1,2,5,0],["2026-03-25",5228,194882,458,37,15,1,0,5,0],["2026-03-25",752,194040,3,1,31,1,0,1,0],["2026-03-25",2676,192600,55,106,32,1,0,5,0],["2026-03-25",455,192486,13,35,31,1,0,1,0],["2026-03-25",486,191044,63,1,31,1,0,1,0],["2026-03-25",2778,190632,92,2,5,1,0,0,0],["2026-03-25",2639,190632,129,0,5,1,0,5,0],["2026-03-25",35,190632,92,39,5,1,0,5,0],["2026-03-25",35,190632,92,128,5,1,0,0,0],["2026-03-25",35,190620,89,29,5,1,0,0,0],["2026-03-25",35,190224,89,29,5,1,0,0,0],["2026-03-25",600,189392,344,34,31,1,0,1,0],["2026-03-25",600,189392,19,34,31,1,0,1,0],["2026-03-25",2582,188100,55,40,32,1,0,5,0],["2026-03-25",35,187785,95,22,5,1,0,5,0],["2026-03-25",1116,187070,444,37,15,1,0,5,0],["2026-03-25",826,186966,129,0,5,1,0,5,0],["2026-03-25",948,186276,7,32,6,1,9,3,0],["2026-03-25",35,186120,92,39,5,1,0,5,0],["2026-03-25",2676,185820,55,106,32,1,0,5,0],["2026-03-25",35,185468,89,37,5,1,0,5,0],["2026-03-25",35,185468,89,37,5,1,0,5,0],["2026-03-25",35,185468,89,196,5,1,0,0,0],["2026-03-25",35,185468,89,39,5,1,0,5,0],["2026-03-25",35,185468,89,39,5,1,0,5,0],["2026-03-25",864,185281,95,37,5,1,0,5,0],["2026-03-25",619,184604,19,35,31,1,0,1,0],["2026-03-25",35,183300,92,141,5,1,0,0,0],["2026-03-25",35,183300,92,130,5,1,0,0,0],["2026-03-25",35,183300,92,196,5,1,0,0,0],["2026-03-25",35,183300,92,39,5,1,0,5,0],["2026-03-25",35,183300,92,29,5,1,0,0,0],["2026-03-25",3474,182777,95,0,5,1,0,5,0],["2026-03-25",35,182777,95,39,5,1,0,5,0],["2026-03-25",4396,182240,36,0,22,1,0,0,0],["2026-03-25",2779,182000,1103,37,23,1,0,5,0],["2026-03-25",136,181920,137,59,31,1,0,1,0],["2026-03-25",489,181524,20,105,31,1,0,1,0],["2026-03-25",489,181524,20,105,31,1,0,1,0],["2026-03-25",87,181467,129,38,5,1,0,5,0],["2026-03-25",600,181076,20,34,31,1,0,1,0],["2026-03-25",35,180274,95,39,5,1,0,5,0],["2026-03-25",35,180274,95,39,5,1,0,5,0],["2026-03-25",35,180274,95,16,5,1,0,5,0],["2026-03-25",612,180000,862,48,41,1,0,1,0],["2026-03-25",4345,180000,314,78,110,1,0,5,0],["2026-03-25",225,180000,169,0,58,1,8,4,0],["2026-03-25",96,180000,29,49,18,1,1,2,0],["2026-03-25",2837,180000,314,2,110,1,0,5,0],["2026-03-25",2676,179760,55,106,32,1,0,5,0],["2026-03-25",174,176400,131,35,31,1,0,1,0],["2026-03-25",486,176400,3,1,31,1,0,1,0],["2026-03-25",478,176400,1103,37,23,1,0,5,0],["2026-03-25",2582,176220,55,40,32,1,0,5,0],["2026-03-25",519,175968,129,0,5,1,0,5,0],["2026-03-25",35,175968,92,29,5,1,0,0,0],["2026-03-25",35,175968,92,133,5,1,0,0,0],["2026-03-25",863,175968,92,37,5,1,0,5,0],["2026-03-25",35,175968,92,39,5,1,0,5,0],["2026-03-25",3490,175968,92,38,5,1,0,5,0],["2026-03-25",456,175968,129,38,5,1,0,5,0],["2026-03-25",4775,175968,92,29,5,1,0,0,0],["2026-03-25",2782,175968,129,37,5,1,0,5,0],["2026-03-25",3431,175968,129,37,5,1,0,5,0],["2026-03-25",451,175968,92,39,5,1,0,5,0],["2026-03-25",35,175266,95,29,5,1,0,5,0],["2026-03-25",35,175266,95,39,5,1,0,5,0],["2026-03-25",35,175165,89,39,5,1,0,5,0],["2026-03-25",600,173656,19,34,31,1,0,1,0],["2026-03-25",2801,173220,416,37,15,1,0,5,0],["2026-03-25",1002,172815,988,2,15,1,0,0,0],["2026-03-25",326,172164,3,35,31,1,0,1,0],["2026-03-25",35,171009,13,16,39,1,0,1,0],["2026-03-25",5227,171000,1038,2,23,1,0,0,0],["2026-03-25",0,171000,4,0,1,1,0,0,0],["2026-03-25",487,170496,12,35,31,1,0,1,0],["2026-03-25",600,170488,19,34,31,1,0,1,0],["2026-03-25",35,170013,89,39,5,1,0,5,0],["2026-03-25",2685,169200,55,0,32,1,0,5,0],["2026-03-25",491,169120,16,35,31,1,0,1,0],["2026-03-25",35,168636,92,39,5,1,0,5,0],["2026-03-25",948,168520,663,32,14,1,9,3,0],["2026-03-25",35,168158,89,33,5,1,0,0,0],["2026-03-25",651,168000,1103,37,23,1,0,5,0],["2026-03-25",938,166446,89,38,5,1,0,5,0],["2026-03-25",600,166236,19,34,31,1,0,1,0],["2026-03-25",600,166236,19,34,31,1,0,1,0],["2026-03-25",486,165772,63,1,31,1,0,1,0],["2026-03-25",304,165695,95,39,5,1,0,5,0],["2026-03-25",35,165251,95,29,5,1,0,5,0],["2026-03-25",35,165251,95,213,5,1,0,5,0],["2026-03-25",35,165251,95,37,5,1,0,5,0],["2026-03-25",35,165251,95,39,5,1,0,5,0],["2026-03-25",35,164970,92,130,5,1,0,0,0],["2026-03-25",35,164970,92,39,5,1,0,5,0],["2026-03-25",2755,164474,693,235,129,1,0,0,0],["2026-03-25",137,163550,102,0,41,1,0,1,0],["2026-03-25",455,163044,63,35,31,1,0,1,0],["2026-03-25",35,162935,446,37,15,1,0,5,0],["2026-03-25",487,161756,12,35,31,1,0,1,0],["2026-03-25",2676,160680,55,106,32,1,0,5,0],["2026-03-25",2676,160200,55,106,32,1,0,5,0],["2026-03-25",35,160172,102,7,39,1,0,1,0],["2026-03-25",35,160000,127,37,48,1,0,5,0],["2026-03-25",35,159709,89,29,5,1,0,0,0],["2026-03-25",486,159096,13,1,31,1,0,1,0],["2026-03-25",4571,157700,1038,0,23,1,0,0,0],["2026-03-25",491,157360,76,35,31,1,0,1,0],["2026-03-25",491,157360,16,35,31,1,0,1,0],["2026-03-25",491,157360,16,35,31,1,0,1,0],["2026-03-25",2795,157077,876,37,15,1,2,5,0],["2026-03-25",2742,156950,55,40,32,1,0,5,0],["2026-03-25",2582,156600,55,40,32,1,0,5,0],["2026-03-25",2676,156600,55,106,32,1,0,5,0],["2026-03-25",752,155680,15,1,31,1,0,1,0],["2026-03-25",938,154850,95,38,5,1,0,5,0],["2026-03-25",2685,154800,55,0,32,1,0,5,0],["2026-03-25",35,154557,89,39,5,1,0,5,0],["2026-03-25",35,154557,89,29,5,1,0,0,0],["2026-03-25",35,154557,89,29,5,1,0,0,0],["2026-03-25",3526,154557,89,29,5,1,0,0,0],["2026-03-25",35,154557,89,39,5,1,0,5,0],["2026-03-25",35,154557,89,39,5,1,0,5,0],["2026-03-25",600,154532,79,34,31,1,0,1,0],["2026-03-25",1358,154336,55,0,32,1,0,5,0],["2026-03-25",768,154300,881,37,15,1,0,5,0],["2026-03-25",2640,154055,877,37,15,1,0,5,0],["2026-03-25",2761,154000,1103,39,23,1,0,5,0],["2026-03-25",852,154000,1103,37,23,1,0,5,0],["2026-03-25",930,153972,92,39,5,1,0,5,0],["2026-03-25",104,153972,129,39,5,1,0,5,0],["2026-03-25",35,153972,92,29,5,1,0,0,0],["2026-03-25",35,153972,92,29,5,1,0,0,0],["2026-03-25",494,152600,11,35,31,1,0,1,0],["2026-03-25",35,151784,116,16,44,1,0,1,0],["2026-03-25",2767,151512,340,97,0,1,0,0,0],["2026-03-25",386,151200,1103,38,23,1,0,5,0],["2026-03-25",486,150408,63,1,31,1,0,1,0],["2026-03-25",35,150228,95,22,5,1,0,5,0],["2026-03-25",4781,150228,95,37,5,1,0,5,0],["2026-03-25",35,150228,95,37,5,1,0,5,0],["2026-03-25",35,150228,95,37,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,128,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,128,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,38,5,1,0,5,0],["2026-03-25",35,150228,95,40,5,1,0,5,0],["2026-03-25",35,150228,95,38,5,1,0,5,0],["2026-03-25",35,150228,95,38,5,1,0,5,0],["2026-03-25",35,150228,95,29,5,1,0,5,0],["2026-03-25",3408,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,38,5,1,0,5,0],["2026-03-25",35,150228,95,38,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",907,150228,95,37,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,29,5,1,0,5,0],["2026-03-25",35,150228,95,141,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,38,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,37,5,1,0,5,0],["2026-03-25",35,150228,95,11,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,29,5,1,0,5,0],["2026-03-25",3472,150228,95,38,5,1,0,5,0],["2026-03-25",3472,150228,95,38,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,130,5,1,0,5,0],["2026-03-25",35,150228,95,130,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,130,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,22,5,1,0,5,0],["2026-03-25",35,150228,95,22,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,137,5,1,0,5,0],["2026-03-25",35,150228,95,137,5,1,0,5,0],["2026-03-25",35,150228,95,11,5,1,0,5,0],["2026-03-25",35,150228,95,137,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,137,5,1,0,5,0],["2026-03-25",35,150228,95,22,5,1,0,5,0],["2026-03-25",35,150228,95,22,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",639,150228,95,37,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,22,5,1,0,5,0],["2026-03-25",35,150228,95,22,5,1,0,5,0],["2026-03-25",35,150228,95,22,5,1,0,5,0],["2026-03-25",35,150228,95,16,5,1,0,5,0],["2026-03-25",35,150228,95,137,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,22,5,1,0,5,0],["2026-03-25",35,150228,95,22,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,16,5,1,0,5,0],["2026-03-25",35,150228,95,137,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,130,5,1,0,5,0],["2026-03-25",35,150228,95,130,5,1,0,5,0],["2026-03-25",35,150228,95,29,5,1,0,5,0],["2026-03-25",35,150228,95,29,5,1,0,5,0],["2026-03-25",3523,150228,95,38,5,1,0,5,0],["2026-03-25",35,150228,95,128,5,1,0,5,0],["2026-03-25",35,150228,95,29,5,1,0,5,0],["2026-03-25",35,150228,95,137,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,29,5,1,0,5,0],["2026-03-25",35,150228,95,22,5,1,0,5,0],["2026-03-25",35,150228,95,22,5,1,0,5,0],["2026-03-25",1178,150228,95,38,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,128,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,37,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",35,150228,95,39,5,1,0,5,0],["2026-03-25",1072,150048,48,0,27,1,0,7,0],["2026-03-25",5152,150000,1084,213,23,1,0,0,0],["2026-03-25",842,149405,89,37,5,1,0,5,0],["2026-03-25",948,149108,489,32,14,1,9,3,0],["2026-03-25",486,148960,76,1,31,1,0,1,0],["2026-03-25",137,147650,137,0,41,1,0,1,0],["2026-03-25",2676,147600,55,106,32,1,0,5,0],["2026-03-25",35,146932,89,137,5,1,0,4,0],["2026-03-25",35,146640,92,29,5,1,0,0,0],["2026-03-25",35,146640,92,29,5,1,0,0,0],["2026-03-25",35,146640,92,29,5,1,0,0,0],["2026-03-25",35,146640,92,130,5,1,0,0,0],["2026-03-25",35,146640,92,22,5,1,0,0,0],["2026-03-25",488,146640,129,86,5,1,0,5,0],["2026-03-25",35,146640,92,39,5,1,0,5,0],["2026-03-25",35,146640,92,128,5,1,0,0,0],["2026-03-25",35,146640,92,39,5,1,0,5,0],["2026-03-25",1203,146640,129,38,5,1,0,5,0],["2026-03-25",4695,146500,193,31,15,1,0,5,0],["2026-03-25",2639,146472,95,0,5,1,0,5,0],["2026-03-25",1008,146228,436,37,15,1,0,5,0],["2026-03-25",491,145600,16,35,31,1,0,1,0],["2026-03-25",491,145600,16,35,31,1,0,1,0],["2026-03-25",35,145468,446,57,15,1,0,0,0],["2026-03-25",35,145220,95,130,5,1,0,5,0],["2026-03-25",35,145220,95,22,5,1,0,5,0],["2026-03-25",2582,144600,55,40,32,1,0,5,0],["2026-03-25",1119,144296,444,37,15,1,0,5,0],["2026-03-25",2791,144000,314,37,110,1,0,5,0],["2026-03-25",2676,143068,55,106,32,1,0,5,0],["2026-03-25",1416,141805,87,176,15,1,0,1,0],["2026-03-25",35,140213,95,86,5,1,0,5,0],["2026-03-25",35,140213,95,130,5,1,0,5,0],["2026-03-25",820,140213,95,29,5,1,0,5,0],["2026-03-25",928,140000,1103,37,23,1,0,5,0],["2026-03-25",948,139450,7,32,6,1,9,3,0],["2026-03-25",35,139308,92,39,5,1,0,5,0],["2026-03-25",35,139308,92,29,5,1,0,0,0],["2026-03-25",35,139308,92,141,5,1,0,0,0],["2026-03-25",494,139020,20,35,31,1,0,1,0],["2026-03-25",494,139020,10,35,31,1,0,1,0],["2026-03-25",494,139020,20,35,31,1,0,1,0],["2026-03-25",494,139020,10,35,31,1,0,1,0],["2026-03-25",494,139020,10,35,31,1,0,1,0],["2026-03-25",35,138961,95,22,5,1,0,5,0],["2026-03-25",35,138961,95,39,5,1,0,5,0],["2026-03-25",455,138880,68,35,31,1,0,1,0],["2026-03-25",455,138880,11,35,31,1,0,1,0],["2026-03-25",35,137475,92,130,5,1,0,0,0],["2026-03-25",494,137340,12,35,31,1,0,1,0],["2026-03-25",2582,137160,55,40,32,1,0,5,0],["2026-03-25",2676,137160,55,106,32,1,0,5,0],["2026-03-25",3320,135205,95,29,5,1,0,5,0],["2026-03-25",35,135205,95,130,5,1,0,5,0],["2026-03-25",35,135205,95,39,5,1,0,5,0],["2026-03-25",35,135205,95,39,5,1,0,5,0],["2026-03-25",4784,135205,95,29,5,1,0,5,0],["2026-03-25",35,135205,95,39,5,1,0,5,0],["2026-03-25",35,135205,95,39,5,1,0,5,0],["2026-03-25",2791,135000,314,37,110,1,0,5,0],["2026-03-25",2582,134400,55,40,54,1,0,5,0],["2026-03-25",600,133952,344,34,31,1,0,1,0],["2026-03-25",326,133868,3,35,31,1,0,1,0],["2026-03-25",137,133800,131,0,41,1,0,1,0],["2026-03-25",752,133440,68,1,31,1,0,1,0],["2026-03-25",2685,133200,55,0,54,1,0,5,0],["2026-03-25",486,131992,3,1,31,1,0,1,0],["2026-03-25",35,131976,92,86,5,1,0,13,0],["2026-03-25",35,131976,92,128,5,1,0,0,0],["2026-03-25",35,131976,92,39,5,1,0,5,0],["2026-03-25",35,131976,92,128,5,1,0,0,0],["2026-03-25",35,131976,92,39,5,1,0,5,0],["2026-03-25",35,131976,92,39,5,1,0,5,0],["2026-03-25",35,131976,92,39,5,1,0,5,0],["2026-03-25",35,131976,92,133,5,1,0,0,0],["2026-03-25",35,131976,92,22,5,1,0,0,0],["2026-03-25",35,131976,92,22,5,1,0,0,0],["2026-03-25",35,131976,92,39,5,1,0,5,0],["2026-03-25",35,131976,92,29,5,1,0,0,0],["2026-03-25",494,130800,341,35,31,1,0,1,0],["2026-03-25",948,130222,7,32,6,1,9,3,0],["2026-03-25",35,130198,95,29,5,1,0,5,0],["2026-03-25",35,129630,92,137,5,1,0,4,0],["2026-03-25",564,129600,251,0,15,1,0,5,0],["2026-03-25",4804,129500,314,11,110,1,0,5,0],["2026-03-25",2582,129192,55,40,32,1,0,5,0],["2026-03-25",35,128871,4,30,39,1,0,1,0],["2026-03-25",35,128310,92,130,5,1,0,0,0],["2026-03-25",35,128310,92,39,5,1,0,5,0],["2026-03-25",35,127694,95,159,5,1,0,5,0],["2026-03-25",863,127694,95,37,5,1,0,5,0],["2026-03-25",35,127694,95,39,5,1,0,5,0],["2026-03-25",948,127231,7,32,6,1,9,3,0],["2026-03-25",591,127005,55,78,32,1,0,5,0],["2026-03-25",948,126775,491,32,14,1,9,3,0],["2026-03-25",465,126720,137,35,31,1,0,1,0],["2026-03-25",768,126000,1103,37,23,1,0,5,0],["2026-03-25",326,125216,44,35,31,1,0,1,0],["2026-03-25",35,125190,95,39,5,1,0,5,0],["2026-03-25",35,125190,95,39,5,1,0,5,0],["2026-03-25",633,125190,95,0,5,1,0,5,0],["2026-03-25",35,125190,95,37,5,1,0,5,0],["2026-03-25",35,125190,95,128,5,1,0,5,0],["2026-03-25",35,125190,95,39,5,1,0,5,0],["2026-03-25",1334,124747,169,0,64,1,0,0,0],["2026-03-25",35,124644,92,29,5,1,0,0,0],["2026-03-25",35,124644,92,39,5,1,0,5,0],["2026-03-25",35,124644,92,137,5,1,0,4,0],["2026-03-25",494,124320,10,35,31,1,0,1,0],["2026-03-25",494,124320,10,35,31,1,0,1,0],["2026-03-25",494,124320,14,35,31,1,0,1,0],["2026-03-25",2544,124114,122,0,75,1,0,0,0],["2026-03-25",0,124080,4,0,1,1,0,0,0],["2026-03-25",508,123646,89,39,5,1,0,5,0],["2026-03-25",35,123646,89,39,5,1,0,5,0],["2026-03-25",512,123646,89,0,5,1,0,0,0],["2026-03-25",471,123600,137,86,31,1,0,13,0],["2026-03-25",304,123200,1103,39,23,1,0,5,0],["2026-03-25",948,123074,7,32,6,1,9,3,0],["2026-03-25",1008,122374,436,37,15,1,0,5,0],["2026-03-25",486,121856,3,1,31,1,0,1,0],["2026-03-25",486,121856,3,1,31,1,0,1,0],["2026-03-25",35,121824,92,39,5,1,0,5,0],["2026-03-25",969,121495,4,0,1,1,0,0,0],["2026-03-25",969,121495,4,0,1,1,0,0,0],["2026-03-25",108,120624,44,0,0,1,0,0,0],["2026-03-25",35,120182,95,22,5,1,0,5,0],["2026-03-25",35,120182,95,38,5,1,0,5,0],["2026-03-25",35,120182,95,112,5,1,0,5,0],["2026-03-25",35,120182,95,39,5,1,0,5,0],["2026-03-25",35,120182,95,39,5,1,0,5,0],["2026-03-25",35,120182,95,39,5,1,0,5,0],["2026-03-25",35,120182,95,39,5,1,0,5,0],["2026-03-25",35,120182,95,29,5,1,0,5,0],["2026-03-25",35,120182,95,39,5,1,0,5,0],["2026-03-25",948,120018,581,32,14,1,9,3,0],["2026-03-25",5091,120000,314,37,110,1,0,5,0],["2026-03-25",5225,120000,314,37,110,1,2,5,0],["2026-03-25",5225,120000,314,37,110,1,2,5,0],["2026-03-25",4663,120000,314,37,110,1,2,5,0],["2026-03-25",5106,120000,314,37,110,1,0,5,0],["2026-03-25",5106,120000,314,37,110,1,0,5,0],["2026-03-25",5226,120000,314,153,110,1,0,5,0],["2026-03-25",35,118931,95,39,5,1,0,5,0],["2026-03-25",1039,118139,455,130,15,1,0,0,0],["2026-03-25",2794,118020,988,37,15,1,0,5,0],["2026-03-25",614,118020,988,37,15,1,0,5,0],["2026-03-25",948,117740,7,32,6,1,9,3,0],["2026-03-25",35,117312,92,39,5,1,0,5,0],["2026-03-25",35,117312,92,39,5,1,0,5,0],["2026-03-25",35,117312,92,87,5,1,0,0,0],["2026-03-25",35,117312,92,39,5,1,0,5,0],["2026-03-25",5224,117000,144,228,120,1,0,7,0],["2026-03-25",948,116995,338,32,14,1,9,3,0],["2026-03-25",35,116427,95,137,5,1,0,5,0],["2026-03-25",0,116160,4,0,1,1,0,0,0],["2026-03-25",1250,116100,137,0,41,1,0,1,0],["2026-03-25",946,116093,422,37,15,1,2,5,0],["2026-03-25",491,116080,16,35,31,1,0,1,0],["2026-03-25",455,115473,63,35,31,1,0,1,0],["2026-03-25",2685,115440,55,0,54,1,0,5,0],["2026-03-25",35,115175,95,11,5,1,0,5,0],["2026-03-25",35,115175,95,22,5,1,0,5,0],["2026-03-25",35,115175,95,39,5,1,0,5,0],["2026-03-25",173,114800,55,0,54,1,0,5,0],["2026-03-25",948,114412,7,32,6,1,9,3,0],["2026-03-25",2822,114400,108,0,40,1,0,12,0],["2026-03-25",2677,114060,416,2,15,1,0,5,0],["2026-03-25",35,113900,1084,25,23,1,0,0,0],["2026-03-25",72,113805,988,2,15,1,0,0,0],["2026-03-25",948,112837,577,32,14,1,9,3,0],["2026-03-25",35,112671,95,22,5,1,0,5,0],["2026-03-25",35,112671,95,39,5,1,0,5,0],["2026-03-25",35,112587,79,33,39,1,0,1,0],["2026-03-25",173,112112,55,0,54,1,0,5,0],["2026-03-25",503,112000,1103,37,23,1,0,5,0],["2026-03-25",2762,112000,1103,37,23,1,0,5,0],["2026-03-25",1106,112000,314,153,110,1,0,5,0],["2026-03-25",851,112000,1103,130,23,1,0,0,0],["2026-03-25",2593,111000,416,37,15,1,0,5,0],["2026-03-25",948,110438,7,32,6,1,9,3,0],["2026-03-25",35,110167,95,29,5,1,0,5,0],["2026-03-25",35,110167,95,29,5,1,0,5,0],["2026-03-25",35,110167,95,196,5,1,0,5,0],["2026-03-25",491,110044,76,35,31,1,0,1,0],["2026-03-25",35,109980,129,39,5,1,0,5,0],["2026-03-25",473,109980,129,39,5,1,0,5,0],["2026-03-25",840,109980,129,0,5,1,0,5,0],["2026-03-25",3483,109980,129,39,5,1,0,5,0],["2026-03-25",610,109980,129,37,5,1,0,5,0],["2026-03-25",701,109980,129,39,5,1,0,5,0],["2026-03-25",855,109980,129,39,5,1,0,5,0],["2026-03-25",839,109980,129,86,5,1,0,5,0],["2026-03-25",789,109980,129,39,5,1,0,5,0],["2026-03-25",2634,109980,129,38,5,1,0,5,0],["2026-03-25",3479,109980,92,37,5,1,0,5,0],["2026-03-25",3330,109980,129,39,5,1,0,5,0],["2026-03-25",1147,109980,129,25,5,1,0,5,0],["2026-03-25",458,109980,129,39,5,1,0,5,0],["2026-03-25",920,109980,129,25,5,1,0,5,0],["2026-03-25",846,109980,129,38,5,1,0,5,0],["2026-03-25",2748,109980,129,38,5,1,0,5,0],["2026-03-25",913,109980,129,38,5,1,0,5,0],["2026-03-25",2599,109980,129,38,5,1,0,5,0],["2026-03-25",103,109980,129,38,5,1,0,5,0],["2026-03-25",2777,109980,129,37,5,1,8,5,0],["2026-03-25",35,109980,129,133,5,1,0,5,0],["2026-03-25",897,109980,129,39,5,1,0,5,0],["2026-03-25",703,109980,129,130,5,1,0,5,0],["2026-03-25",1151,109980,92,37,5,1,0,5,0],["2026-03-25",1152,109980,129,37,5,1,0,5,0],["2026-03-25",3412,109980,129,29,5,1,0,5,0],["2026-03-25",943,109980,129,137,5,1,0,5,0],["2026-03-25",3417,109980,129,0,5,1,0,5,0],["2026-03-25",3442,109980,129,130,5,1,0,5,0],["2026-03-25",907,109980,129,37,5,1,0,5,0],["2026-03-25",35,109980,92,29,5,1,0,0,0],["2026-03-25",35,109980,92,29,5,1,0,0,0],["2026-03-25",35,109980,129,29,5,1,0,5,0],["2026-03-25",713,109980,129,38,5,1,0,5,0],["2026-03-25",74,109980,129,0,5,1,0,5,0],["2026-03-25",35,109980,129,39,5,1,0,5,0],["2026-03-25",335,109980,92,83,5,1,0,9,0],["2026-03-25",901,109980,129,39,5,1,0,5,0],["2026-03-25",741,109980,129,38,5,1,0,5,0],["2026-03-25",2778,109980,129,2,5,1,0,5,0],["2026-03-25",535,109980,129,38,5,1,0,5,0],["2026-03-25",627,109980,129,86,5,1,0,5,0],["2026-03-25",649,109980,129,38,5,1,0,5,0],["2026-03-25",35,109980,129,22,5,1,0,5,0],["2026-03-25",35,109980,92,29,5,1,0,0,0],["2026-03-25",3549,109980,129,29,5,1,0,5,0],["2026-03-25",3369,109980,129,39,5,1,0,5,0],["2026-03-25",35,109980,129,39,5,1,0,5,0],["2026-03-25",35,109980,92,130,5,1,0,0,0],["2026-03-25",35,109980,129,128,5,1,0,5,0],["2026-03-25",35,109980,92,130,5,1,0,0,0],["2026-03-25",774,109980,129,39,5,1,0,5,0],["2026-03-25",35,109980,129,86,5,1,0,5,0],["2026-03-25",904,109980,129,137,5,1,0,5,0],["2026-03-25",904,109980,129,137,5,1,0,5,0],["2026-03-25",3382,109980,129,39,5,1,0,5,0],["2026-03-25",3341,109980,129,39,5,1,0,5,0],["2026-03-25",76,109980,129,38,5,1,0,5,0],["2026-03-25",3364,109980,129,38,5,1,0,5,0],["2026-03-25",628,109980,129,37,5,1,0,5,0],["2026-03-25",3401,109980,129,39,5,1,0,5,0],["2026-03-25",864,109980,129,37,5,1,0,5,0],["2026-03-25",35,109980,129,130,5,1,0,5,0],["2026-03-25",35,109980,129,196,5,1,0,5,0],["2026-03-25",35,109980,129,39,5,1,0,5,0],["2026-03-25",35,109980,92,39,5,1,0,5,0],["2026-03-25",2623,109980,129,29,5,1,0,5,0],["2026-03-25",35,109980,129,38,5,1,0,5,0],["2026-03-25",35,109980,129,39,5,1,0,5,0],["2026-03-25",263,109980,129,37,5,1,0,5,0],["2026-03-25",798,109980,129,39,5,1,0,5,0],["2026-03-25",35,109980,129,30,5,1,0,5,0],["2026-03-25",511,109980,129,38,5,1,0,5,0],["2026-03-25",3490,109980,129,38,5,1,0,5,0],["2026-03-25",905,109980,129,39,5,1,0,5,0],["2026-03-25",3441,109980,92,39,5,1,0,5,0],["2026-03-25",463,109980,129,39,5,1,0,5,0],["2026-03-25",870,109980,129,39,5,1,0,5,0],["2026-03-25",695,109980,129,38,5,1,0,5,0],["2026-03-25",539,109980,129,38,5,1,0,5,0],["2026-03-25",3399,109980,129,39,5,1,0,5,0],["2026-03-25",35,109980,129,29,5,1,0,5,0],["2026-03-25",2929,109980,92,39,5,1,0,5,0],["2026-03-25",770,109980,129,39,5,1,0,5,0],["2026-03-25",326,109620,3,35,31,1,0,1,0],["2026-03-25",600,109320,19,34,31,1,0,1,0],["2026-03-25",960,108168,137,0,41,1,0,1,0],["2026-03-25",2676,108000,55,106,54,1,0,5,0],["2026-03-25",494,107940,11,35,31,1,0,1,0],["2026-03-25",494,107910,10,35,31,1,0,1,0],["2026-03-25",487,107870,10,35,31,1,0,1,0],["2026-03-25",173,107800,55,0,54,1,0,5,0],["2026-03-25",173,107800,55,0,54,1,0,5,0],["2026-03-25",173,107800,55,0,54,1,0,5,0],["2026-03-25",173,107800,55,0,54,1,0,5,0],["2026-03-25",173,107800,55,0,54,1,0,5,0],["2026-03-25",173,107800,55,0,54,1,0,5,0],["2026-03-25",173,107800,55,0,54,1,0,5,0],["2026-03-25",173,107800,55,0,54,1,0,5,0],["2026-03-25",173,107800,55,0,54,1,0,5,0],["2026-03-25",173,107800,55,0,54,1,0,5,0],["2026-03-25",173,107800,55,0,54,1,0,5,0],["2026-03-25",948,107669,7,32,6,1,9,3,0],["2026-03-25",948,107648,997,32,14,1,9,3,0],["2026-03-25",768,107359,873,37,15,1,0,5,0],["2026-03-25",471,107120,131,86,31,1,0,13,0],["2026-03-25",1334,106668,518,0,64,1,0,5,0],["2026-03-25",35,106314,92,22,5,1,0,0,0],["2026-03-25",2793,106000,356,2,52,1,5,0,0],["2026-03-25",35,105670,69,93,1,1,0,0,0],["2026-03-25",108,105396,16,0,0,1,0,0,0],["2026-03-25",2618,105375,988,37,15,1,0,5,0],["2026-03-25",600,105244,79,34,31,1,0,1,0],["2026-03-25",35,105160,95,37,5,1,0,5,0],["2026-03-25",35,105160,95,137,5,1,0,5,0],["2026-03-25",895,105160,95,38,5,1,0,5,0],["2026-03-25",4396,105000,36,0,22,1,0,0,0],["2026-03-25",795,105000,102,25,41,1,0,1,0],["2026-03-25",494,104950,10,35,31,1,0,1,0],["2026-03-25",2676,104760,55,106,32,1,0,5,0],["2026-03-25",500,104481,129,38,5,1,0,5,0],["2026-03-25",455,104160,12,35,31,1,0,1,0],["2026-03-25",948,103942,669,32,14,1,9,3,0],["2026-03-25",35,103123,132,112,42,1,0,13,0],["2026-03-25",35,103038,89,39,5,1,0,5,0],["2026-03-25",3480,103038,89,38,5,1,0,5,0],["2026-03-25",35,103038,89,29,5,1,0,0,0],["2026-03-25",35,102656,95,130,5,1,0,5,0],["2026-03-25",35,102455,20,16,39,1,0,1,0],["2026-03-25",1071,102000,416,37,15,1,0,5,0],["2026-03-25",486,101920,13,1,31,1,0,1,0],["2026-03-25",486,101612,340,1,31,1,0,1,0],["2026-03-25",948,101605,577,32,14,1,9,3,0],["2026-03-25",811,101520,129,38,5,1,0,5,0],["2026-03-25",787,101520,129,37,5,1,0,5,0],["2026-03-25",2582,100800,55,40,54,1,0,5,0],["2026-03-25",35,100711,19,16,39,1,0,1,0],["2026-03-25",619,100232,344,35,31,1,0,1,0],["2026-03-25",2763,100204,873,2,15,1,0,5,0],["2026-03-25",35,100152,95,39,5,1,0,5,0],["2026-03-25",35,100152,95,39,5,1,0,5,0],["2026-03-25",35,100152,95,39,5,1,0,5,0],["2026-03-25",35,100152,95,22,5,1,0,5,0],["2026-03-25",35,100152,95,16,5,1,0,5,0],["2026-03-25",35,100152,95,39,5,1,0,5,0],["2026-03-25",981,100000,314,37,110,1,0,5,0],["2026-03-25",619,99916,19,35,31,1,0,1,0],["2026-03-25",619,99916,19,35,31,1,0,1,0],["2026-03-25",35,99748,116,22,44,1,0,0,0],["2026-03-25",35,99630,79,30,39,1,0,1,0],["2026-03-25",5223,99600,53,25,23,1,0,2,0],["2026-03-25",455,99400,20,35,31,1,0,1,0],["2026-03-25",486,99330,16,1,31,1,0,1,0],["2026-03-25",3435,98982,92,39,5,1,0,5,0],["2026-03-25",3344,98982,129,39,5,1,0,5,0],["2026-03-25",108,98940,200,0,0,1,0,0,0],["2026-03-25",619,98677,19,35,31,1,0,1,0],["2026-03-25",5091,98449,446,37,15,1,0,5,0],["2026-03-25",2767,98080,340,97,0,1,0,0,0],["2026-03-25",2794,98000,1103,37,23,1,0,5,0],["2026-03-25",940,98000,1103,37,23,1,0,5,0],["2026-03-25",3342,98000,1103,37,23,1,0,5,0],["2026-03-25",35,97886,89,39,5,1,0,5,0],["2026-03-25",3483,97648,95,39,5,1,0,5,0],["2026-03-25",35,97648,95,39,5,1,0,5,0],["2026-03-25",35,97648,95,39,5,1,0,5,0],["2026-03-25",491,97640,16,35,31,1,0,1,0],["2026-03-25",471,97232,137,86,31,1,0,13,0],["2026-03-25",948,96929,7,32,6,1,9,3,0],["2026-03-25",2616,96720,416,37,15,1,0,5,0],["2026-03-25",35,96396,95,33,5,1,0,5,0],["2026-03-25",489,96250,20,105,31,1,0,1,0],["2026-03-25",489,96250,20,105,31,1,0,1,0],["2026-03-25",948,95904,7,32,6,1,9,3,0],["2026-03-25",3208,95316,129,0,5,1,0,5,0],["2026-03-25",35,95144,95,133,5,1,0,5,0],["2026-03-25",981,95000,314,37,110,1,0,5,0],["2026-03-25",948,94706,7,32,6,1,9,3,0],["2026-03-25",5222,93800,587,57,61,1,0,1,0],["2026-03-25",1748,93542,122,0,75,1,0,0,0],["2026-03-25",494,93240,341,35,31,1,0,1,0],["2026-03-25",518,93060,129,0,5,1,0,5,0],["2026-03-25",889,93060,92,37,5,1,0,5,0],["2026-03-25",486,92820,15,1,31,1,0,1,0],["2026-03-25",35,92734,89,37,5,1,0,5,0],["2026-03-25",35,92641,95,39,5,1,0,5,0],["2026-03-25",287,92400,1103,37,23,1,0,5,0],["2026-03-25",948,92086,7,32,6,1,9,3,0],["2026-03-25",1203,91650,92,38,5,1,0,5,0],["2026-03-25",108,91356,68,0,0,1,0,0,0],["2026-03-25",2799,90283,696,71,53,1,0,0,0],["2026-03-25",35,90184,129,87,5,1,0,5,0],["2026-03-25",473,90137,95,39,5,1,0,5,0],["2026-03-25",35,90137,95,11,5,1,0,5,0],["2026-03-25",35,90137,95,39,5,1,0,5,0],["2026-03-25",35,90137,95,39,5,1,0,5,0],["2026-03-25",35,90137,95,130,5,1,0,5,0],["2026-03-25",35,90137,95,22,5,1,0,5,0],["2026-03-25",35,90137,95,39,5,1,0,5,0],["2026-03-25",35,90137,95,39,5,1,0,5,0],["2026-03-25",35,90000,464,33,30,1,0,5,0],["2026-03-25",4481,90000,119,32,6,1,0,3,0],["2026-03-25",2676,90000,55,106,54,1,0,5,0],["2026-03-25",0,90000,4,0,1,1,0,0,0],["2026-03-25",2681,90000,314,2,110,1,0,5,0],["2026-03-25",2681,90000,314,2,110,1,0,5,0],["2026-03-25",487,89618,12,35,31,1,0,1,0],["2026-03-25",600,89486,19,34,31,1,0,1,0],["2026-03-25",0,89400,10,0,1,1,0,0,0],["2026-03-25",1678,89390,346,20,31,1,0,1,0],["2026-03-25",137,89000,137,0,41,1,0,1,0],["2026-03-25",1208,88735,487,142,83,1,0,0,0],["2026-03-25",174,88202,131,35,31,1,0,1,0],["2026-03-25",486,88200,13,1,31,1,0,1,0],["2026-03-25",892,87984,129,38,5,1,0,5,0],["2026-03-25",35,87984,129,141,5,1,0,5,0],["2026-03-25",35,87984,92,29,5,1,0,0,0],["2026-03-25",3446,87984,92,38,5,1,0,5,0],["2026-03-25",886,87984,129,2,5,1,0,5,0],["2026-03-25",649,87984,92,38,5,1,0,5,0],["2026-03-25",824,87984,129,39,5,1,0,5,0],["2026-03-25",1178,87984,92,38,5,1,0,5,0],["2026-03-25",483,87984,92,37,5,1,0,5,0],["2026-03-25",326,87822,44,35,31,1,0,1,0],["2026-03-25",35,87600,13,16,39,1,0,1,0],["2026-03-25",487,87400,4,35,31,1,0,1,0],["2026-03-25",3841,87000,251,0,28,1,0,5,0],["2026-03-25",619,86968,19,35,31,1,0,1,0],["2026-03-25",35,86800,1103,37,23,1,0,5,0],["2026-03-25",487,86660,5,35,31,1,0,1,0],["2026-03-25",996,86544,876,37,15,1,0,5,0],["2026-03-25",2519,86400,71,48,12,1,3,4,0],["2026-03-25",2690,86400,119,231,6,1,0,0,0],["2026-03-25",35,86100,1084,25,23,1,0,0,0],["2026-03-25",2762,85410,95,37,5,1,0,5,0],["2026-03-25",35,85129,95,130,5,1,0,5,0],["2026-03-25",35,85000,1036,25,23,1,0,0,0],["2026-03-25",494,84490,20,35,31,1,0,1,0],["2026-03-25",2776,84000,1103,0,23,1,0,0,0],["2026-03-25",2582,84000,55,40,54,1,0,5,0],["2026-03-25",2616,84000,1103,37,23,1,0,5,0],["2026-03-25",804,84000,1103,37,23,1,0,5,0],["2026-03-25",4337,84000,1103,130,23,1,0,0,0],["2026-03-25",614,84000,1103,37,23,1,0,5,0],["2026-03-25",600,83992,19,34,31,1,0,1,0],["2026-03-25",494,83960,345,35,31,1,0,1,0],["2026-03-25",1678,83496,63,20,31,1,0,1,0],["2026-03-25",487,83440,12,35,31,1,0,1,0],["2026-03-25",487,82838,10,35,31,1,0,1,0],["2026-03-25",35,82500,754,135,28,1,0,13,0],["2026-03-25",1046,82500,416,37,15,1,0,5,0],["2026-03-25",948,82296,491,32,14,1,9,3,0],["2026-03-25",35,82278,95,37,5,1,0,5,0],["2026-03-25",3351,81900,694,93,50,1,0,0,0],["2026-03-25",619,81620,63,35,31,1,0,1,0],["2026-03-25",3449,81216,129,39,5,1,0,5,0],["2026-03-25",3477,81216,129,37,5,1,0,5,0],["2026-03-25",455,81204,79,35,31,1,0,1,0],["2026-03-25",5221,81180,53,18,27,1,0,2,0],["2026-03-25",2603,81000,416,37,15,1,0,5,0],["2026-03-25",3841,81000,251,0,28,1,0,5,0],["2026-03-25",487,80878,10,35,31,1,0,1,0],["2026-03-25",487,80878,12,35,31,1,0,1,0],["2026-03-25",487,80878,128,35,31,1,0,1,0],["2026-03-25",486,80836,3,1,31,1,0,1,0],["2026-03-25",881,80652,129,29,5,1,0,5,0],["2026-03-25",1224,80600,36,107,22,1,2,0,0],["2026-03-25",35,80122,95,196,5,1,0,5,0],["2026-03-25",35,80122,95,29,5,1,0,5,0],["2026-03-25",2582,79800,55,40,32,1,0,5,0],["2026-03-25",486,79548,13,1,31,1,0,1,0],["2026-03-25",486,79548,3,1,31,1,0,1,0],["2026-03-25",486,79548,13,1,31,1,0,1,0],["2026-03-25",486,79548,3,1,31,1,0,1,0],["2026-03-25",455,79442,63,35,31,1,0,1,0],["2026-03-25",0,79200,4,0,1,1,0,0,0],["2026-03-25",0,79200,4,0,1,1,0,0,0],["2026-03-25",471,79104,103,86,31,1,0,13,0],["2026-03-25",4779,78960,92,39,5,1,0,5,0],["2026-03-25",491,78680,16,35,31,1,0,1,0],["2026-03-25",491,78680,16,35,31,1,0,1,0],["2026-03-25",491,78680,16,35,31,1,0,1,0],["2026-03-25",35,78571,1204,16,39,1,0,1,0],["2026-03-25",326,78284,15,35,31,1,0,1,0],["2026-03-25",494,78230,15,35,31,1,0,1,0],["2026-03-25",494,78230,10,35,31,1,0,1,0],["2026-03-25",494,78230,11,35,31,1,0,1,0],["2026-03-25",1680,78000,113,24,10,1,0,0,0],["2026-03-25",1405,77677,531,179,15,1,0,13,0],["2026-03-25",491,77406,16,35,31,1,0,1,0],["2026-03-25",1358,77000,55,0,54,1,0,5,0],["2026-03-25",1028,77000,314,37,110,1,0,5,0],["2026-03-25",3560,77000,193,0,28,1,0,5,0],["2026-03-25",487,76710,10,35,31,1,0,1,0],["2026-03-25",35,76500,1005,25,23,1,0,0,0],["2026-03-25",494,76300,10,35,31,1,0,1,0],["2026-03-25",3528,76140,129,16,5,1,0,5,0],["2026-03-25",455,76130,20,35,31,1,0,1,0],["2026-03-25",1228,76030,79,35,31,1,0,1,0],["2026-03-25",948,75917,7,32,6,1,9,3,0],["2026-03-25",564,75900,107,0,15,1,0,5,0],["2026-03-25",2690,75600,7,231,6,1,0,3,0],["2026-03-25",2758,75600,1103,37,23,1,0,5,0],["2026-03-25",2676,75332,358,106,32,1,0,3,0],["2026-03-25",455,75236,63,35,31,1,0,1,0],["2026-03-25",455,75236,20,35,31,1,0,1,0],["2026-03-25",455,75236,63,35,31,1,0,1,0],["2026-03-25",455,75236,63,35,31,1,0,1,0],["2026-03-25",35,75114,95,137,5,1,0,5,0],["2026-03-25",35,75114,95,137,5,1,0,5,0],["2026-03-25",35,75114,95,86,5,1,0,5,0],["2026-03-25",35,75114,95,86,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,37,5,1,0,5,0],["2026-03-25",35,75114,95,130,5,1,0,5,0],["2026-03-25",4781,75114,95,37,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",3488,75114,95,39,5,1,0,5,0],["2026-03-25",3488,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,130,5,1,0,5,0],["2026-03-25",35,75114,95,29,5,1,0,5,0],["2026-03-25",35,75114,95,29,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,29,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,130,5,1,0,5,0],["2026-03-25",35,75114,95,130,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,29,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,38,5,1,0,5,0],["2026-03-25",35,75114,95,38,5,1,0,5,0],["2026-03-25",35,75114,95,16,5,1,0,5,0],["2026-03-25",35,75114,95,16,5,1,0,5,0],["2026-03-25",35,75114,95,29,5,1,0,5,0],["2026-03-25",35,75114,95,29,5,1,0,5,0],["2026-03-25",35,75114,95,159,5,1,0,5,0],["2026-03-25",35,75114,95,40,5,1,0,5,0],["2026-03-25",35,75114,95,11,5,1,0,5,0],["2026-03-25",35,75114,95,11,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,86,5,1,0,5,0],["2026-03-25",35,75114,95,38,5,1,0,5,0],["2026-03-25",35,75114,95,38,5,1,0,5,0],["2026-03-25",3531,75114,95,133,5,1,0,5,0],["2026-03-25",3531,75114,95,133,5,1,0,5,0],["2026-03-25",35,75114,95,128,5,1,0,5,0],["2026-03-25",3532,75114,95,39,5,1,0,5,0],["2026-03-25",3532,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,29,5,1,0,5,0],["2026-03-25",35,75114,95,128,5,1,0,5,0],["2026-03-25",35,75114,95,128,5,1,0,5,0],["2026-03-25",35,75114,95,22,5,1,0,5,0],["2026-03-25",35,75114,95,22,5,1,0,5,0],["2026-03-25",35,75114,95,38,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,29,5,1,0,5,0],["2026-03-25",35,75114,95,86,5,1,0,5,0],["2026-03-25",35,75114,95,86,5,1,0,5,0],["2026-03-25",35,75114,95,29,5,1,0,5,0],["2026-03-25",35,75114,95,38,5,1,0,5,0],["2026-03-25",35,75114,95,38,5,1,0,5,0],["2026-03-25",3418,75114,95,38,5,1,0,5,0],["2026-03-25",35,75114,95,29,5,1,0,5,0],["2026-03-25",35,75114,95,29,5,1,0,5,0],["2026-03-25",35,75114,95,141,5,1,0,5,0],["2026-03-25",35,75114,95,86,5,1,0,5,0],["2026-03-25",35,75114,95,29,5,1,0,5,0],["2026-03-25",35,75114,95,29,5,1,0,5,0],["2026-03-25",35,75114,95,11,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,86,5,1,0,5,0],["2026-03-25",35,75114,95,86,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,38,5,1,0,5,0],["2026-03-25",35,75114,95,213,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,38,5,1,0,5,0],["2026-03-25",35,75114,95,38,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,11,5,1,0,5,0],["2026-03-25",35,75114,95,11,5,1,0,5,0],["2026-03-25",35,75114,95,29,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,69,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,11,5,1,0,5,0],["2026-03-25",35,75114,95,112,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,86,5,1,0,5,0],["2026-03-25",35,75114,95,86,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,29,5,1,0,5,0],["2026-03-25",35,75114,95,130,5,1,0,5,0],["2026-03-25",4784,75114,95,29,5,1,0,5,0],["2026-03-25",35,75114,95,37,5,1,0,5,0],["2026-03-25",35,75114,95,128,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,38,5,1,0,5,0],["2026-03-25",35,75114,95,29,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,37,5,1,0,5,0],["2026-03-25",35,75114,95,37,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,141,5,1,0,5,0],["2026-03-25",35,75114,95,130,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,37,5,1,0,5,0],["2026-03-25",35,75114,95,29,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,133,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,137,5,1,0,5,0],["2026-03-25",35,75114,95,137,5,1,0,5,0],["2026-03-25",35,75114,95,38,5,1,0,5,0],["2026-03-25",35,75114,95,38,5,1,0,5,0],["2026-03-25",35,75114,95,130,5,1,0,5,0],["2026-03-25",35,75114,95,130,5,1,0,5,0],["2026-03-25",35,75114,95,11,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,133,5,1,0,5,0],["2026-03-25",35,75114,95,130,5,1,0,5,0],["2026-03-25",35,75114,95,130,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,22,5,1,0,5,0],["2026-03-25",35,75114,95,11,5,1,0,5,0],["2026-03-25",35,75114,95,22,5,1,0,5,0],["2026-03-25",35,75114,95,22,5,1,0,5,0],["2026-03-25",35,75114,95,130,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,128,5,1,0,5,0],["2026-03-25",35,75114,95,128,5,1,0,5,0],["2026-03-25",35,75114,95,37,5,1,0,5,0],["2026-03-25",35,75114,95,38,5,1,0,5,0],["2026-03-25",35,75114,95,130,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,153,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,128,5,1,0,5,0],["2026-03-25",35,75114,95,128,5,1,0,5,0],["2026-03-25",35,75114,95,22,5,1,0,5,0],["2026-03-25",35,75114,95,128,5,1,0,5,0],["2026-03-25",35,75114,95,137,5,1,0,5,0],["2026-03-25",35,75114,95,22,5,1,0,5,0],["2026-03-25",35,75114,95,22,5,1,0,5,0],["2026-03-25",35,75114,95,22,5,1,0,5,0],["2026-03-25",35,75114,95,22,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,137,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,7,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,22,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,22,5,1,0,5,0],["2026-03-25",35,75114,95,130,5,1,0,5,0],["2026-03-25",35,75114,95,22,5,1,0,5,0],["2026-03-25",35,75114,95,196,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,137,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,29,5,1,0,5,0],["2026-03-25",35,75114,95,29,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,30,5,1,0,5,0],["2026-03-25",35,75114,95,30,5,1,0,5,0],["2026-03-25",35,75114,95,128,5,1,0,5,0],["2026-03-25",35,75114,95,37,5,1,0,5,0],["2026-03-25",35,75114,95,29,5,1,0,5,0],["2026-03-25",35,75114,95,180,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,29,5,1,0,5,0],["2026-03-25",35,75114,95,29,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,29,5,1,0,5,0],["2026-03-25",35,75114,95,29,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,128,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,39,5,1,0,5,0],["2026-03-25",35,75114,95,86,5,1,0,5,0],["2026-03-25",35,75114,95,86,5,1,0,5,0],["2026-03-25",997,75000,314,0,110,1,0,5,0],["2026-03-25",35,75000,1038,25,23,1,0,0,0],["2026-03-25",486,74648,13,1,31,1,0,1,0],["2026-03-25",486,74480,63,1,31,1,0,1,0],["2026-03-25",1,74400,22,0,6,1,0,0,0],["2026-03-25",486,74228,63,1,31,1,0,1,0],["2026-03-25",486,74200,82,1,31,1,0,1,0],["2026-03-25",491,74160,16,35,31,1,0,1,0],["2026-03-25",487,74088,12,35,31,1,0,1,0],["2026-03-25",619,73952,19,35,31,1,0,1,0],["2026-03-25",494,73870,12,35,31,1,0,1,0],["2026-03-25",494,73870,10,35,31,1,0,1,0],["2026-03-25",494,73870,12,35,31,1,0,1,0],["2026-03-25",948,73663,466,32,14,1,9,3,0],["2026-03-25",491,73640,16,35,31,1,0,1,0],["2026-03-25",137,73500,131,0,41,1,0,1,0],["2026-03-25",35,73320,92,22,5,1,0,0,0],["2026-03-25",933,73320,129,37,5,1,0,5,0],["2026-03-25",35,73320,92,39,5,1,0,5,0],["2026-03-25",35,73320,92,69,5,1,0,13,0],["2026-03-25",78,73320,129,39,5,1,0,5,0],["2026-03-25",619,73248,20,35,31,1,0,1,0],["2026-03-25",2822,72800,108,0,40,1,0,12,0],["2026-03-25",3221,72800,1103,38,23,1,0,5,0],["2026-03-25",35,72610,95,39,5,1,0,5,0],["2026-03-25",35,72610,95,39,5,1,0,5,0],["2026-03-25",3841,72500,100,0,28,1,0,5,0],["2026-03-25",35,72100,349,7,42,1,0,13,0],["2026-03-25",4078,72000,113,18,7,1,0,0,0],["2026-03-25",4078,72000,113,18,7,1,0,0,0],["2026-03-25",3841,72000,251,0,15,1,0,5,0],["2026-03-25",494,71940,14,35,31,1,0,1,0],["2026-03-25",600,71761,19,34,31,1,0,1,0],["2026-03-25",491,71680,16,35,31,1,0,1,0],["2026-03-25",35,71408,95,137,5,1,0,5,0],["2026-03-25",455,71144,20,35,31,1,0,1,0],["2026-03-25",2767,71054,14,97,0,1,0,0,0],["2026-03-25",1208,71009,487,142,83,1,0,0,0],["2026-03-25",491,70880,16,35,31,1,0,1,0],["2026-03-25",948,70672,581,32,14,1,9,3,0],["2026-03-25",455,70412,13,35,31,1,0,1,0],["2026-03-25",2742,70400,55,40,32,1,0,5,0],["2026-03-25",108,70264,3,0,0,1,0,0,0],["2026-03-25",35,70106,95,29,5,1,0,5,0],["2026-03-25",35,70106,95,39,5,1,0,5,0],["2026-03-25",35,70106,95,29,5,1,0,5,0],["2026-03-25",35,70106,95,39,5,1,0,5,0],["2026-03-25",35,70106,95,22,5,1,0,5,0],["2026-03-25",35,70106,95,29,5,1,0,5,0],["2026-03-25",2931,70000,1103,39,23,1,0,5,0],["2026-03-25",1200,70000,1103,37,23,1,0,5,0],["2026-03-25",417,70000,1103,37,23,1,0,5,0],["2026-03-25",1803,70000,128,55,1,1,0,0,0],["2026-03-25",1202,70000,1103,37,23,1,0,5,0],["2026-03-25",2620,70000,1103,37,23,1,0,5,0],["2026-03-25",455,69958,63,35,31,1,0,1,0],["2026-03-25",494,69510,10,35,31,1,0,1,0],["2026-03-25",494,69510,10,35,31,1,0,1,0],["2026-03-25",494,69510,12,35,31,1,0,1,0],["2026-03-25",455,69440,11,35,31,1,0,1,0],["2026-03-25",489,69412,20,105,31,1,0,1,0],["2026-03-25",489,69412,20,105,31,1,0,1,0],["2026-03-25",969,69411,332,0,1,1,0,0,0],["2026-03-25",653,69287,92,39,5,1,0,5,0],["2026-03-25",494,69190,10,35,31,1,0,1,0],["2026-03-25",948,69161,7,32,6,1,9,3,0],["2026-03-25",1732,68760,83,0,26,1,0,0,0],["2026-03-25",494,68700,10,35,31,1,0,1,0],["2026-03-25",455,68368,63,35,31,1,0,1,0],["2026-03-25",0,68334,200,0,20,1,0,1,0],["2026-03-25",421,68320,13,35,31,1,0,1,0],["2026-03-25",35,67603,95,38,5,1,0,5,0],["2026-03-25",35,67603,95,39,5,1,0,5,0],["2026-03-25",355,67200,1103,37,23,1,0,5,0],["2026-03-25",948,67195,7,32,6,1,9,3,0],["2026-03-25",173,67140,359,0,32,1,0,3,0],["2026-03-25",2519,66240,71,48,12,1,3,4,0],["2026-03-25",2676,66240,55,106,32,1,0,5,0],["2026-03-25",487,66213,4,35,31,1,0,1,0],["2026-03-25",489,66136,20,105,31,1,0,1,0],["2026-03-25",489,66136,20,105,31,1,0,1,0],["2026-03-25",3438,65988,129,130,5,1,0,5,0],["2026-03-25",846,65988,92,38,5,1,0,5,0],["2026-03-25",35,65988,92,22,5,1,0,0,0],["2026-03-25",104,65988,129,39,5,1,0,5,0],["2026-03-25",648,65988,129,0,5,1,0,5,0],["2026-03-25",3204,65988,129,29,5,1,0,5,0],["2026-03-25",2614,65988,129,38,5,1,0,5,0],["2026-03-25",35,65988,92,29,5,1,0,0,0],["2026-03-25",905,65988,92,39,5,1,0,5,0],["2026-03-25",538,65988,129,38,5,1,0,5,0],["2026-03-25",2929,65988,129,39,5,1,0,5,0],["2026-03-25",3618,65760,4,35,0,1,0,1,0],["2026-03-25",1732,65760,83,0,26,1,0,0,0],["2026-03-25",619,65704,70,35,31,1,0,9,0],["2026-03-25",1334,65491,703,0,64,1,0,0,0],["2026-03-25",35,65099,95,29,5,1,0,5,0],["2026-03-25",873,65099,95,11,5,1,0,5,0],["2026-03-25",35,65099,95,39,5,1,0,5,0],["2026-03-25",35,65099,95,39,5,1,0,5,0],["2026-03-25",494,65070,10,35,31,1,0,1,0],["2026-03-25",346,65000,1203,38,5,1,0,5,0],["2026-03-25",0,64806,200,0,20,1,0,1,0],["2026-03-25",494,64545,15,35,31,1,0,1,0],["2026-03-25",491,64120,76,35,31,1,0,1,0],["2026-03-25",421,64092,13,35,31,1,0,1,0],["2026-03-25",421,64092,13,35,31,1,0,1,0],["2026-03-25",487,63980,5,35,31,1,0,1,0],["2026-03-25",35,63847,95,39,5,1,0,5,0],["2026-03-25",35,63558,95,39,5,1,0,5,0],["2026-03-25",600,63266,20,34,31,1,0,1,0],["2026-03-25",600,63266,19,34,31,1,0,1,0],["2026-03-25",600,63266,19,34,31,1,0,1,0],["2026-03-25",455,63090,72,35,31,1,0,1,0],["2026-03-25",969,62410,130,0,1,1,0,0,0],["2026-03-25",455,62356,20,35,31,1,0,1,0],["2026-03-25",2722,62289,876,37,15,1,0,5,0],["2026-03-25",487,62188,12,35,31,1,0,1,0],["2026-03-25",487,62188,12,35,31,1,0,1,0],["2026-03-25",487,62188,12,35,31,1,0,1,0],["2026-03-25",487,62188,5,35,31,1,0,1,0],["2026-03-25",5220,62100,314,153,110,1,0,5,0],["2026-03-25",455,62082,19,35,31,1,0,1,0],["2026-03-25",969,62040,130,0,1,1,0,0,0],["2026-03-25",3155,61832,856,3,33,1,5,0,0],["2026-03-25",35,61823,89,29,5,1,0,0,0],["2026-03-25",2799,61723,697,71,53,1,0,0,0],["2026-03-25",487,61660,27,35,31,1,0,1,0],["2026-03-25",1002,61500,416,2,15,1,0,5,0],["2026-03-25",1748,61500,122,0,75,1,0,0,0],["2026-03-25",1109,61500,416,37,15,1,0,5,0],["2026-03-25",948,61322,7,32,6,1,9,3,0],["2026-03-25",2763,61232,873,2,15,1,0,5,0],["2026-03-25",486,60928,13,1,31,1,0,1,0],["2026-03-25",486,60928,44,1,31,1,0,1,0],["2026-03-25",486,60928,63,1,31,1,0,1,0],["2026-03-25",491,60480,16,35,31,1,0,1,0],["2026-03-25",487,60440,12,35,31,1,0,1,0],["2026-03-25",173,60170,55,0,32,1,0,5,0],["2026-03-25",35,60091,95,29,5,1,0,5,0],["2026-03-25",35,60091,95,22,5,1,0,5,0],["2026-03-25",35,60091,95,39,5,1,0,5,0],["2026-03-25",35,60091,95,7,5,1,0,5,0],["2026-03-25",35,60091,95,37,5,1,0,5,0],["2026-03-25",5219,60000,314,153,110,1,0,5,0],["2026-03-25",35,60000,327,7,40,1,0,12,0],["2026-03-25",96,60000,29,49,18,1,1,2,0],["2026-03-25",1046,60000,314,37,110,1,0,5,0],["2026-03-25",326,59876,3,35,31,1,0,1,0],["2026-03-25",752,59780,72,1,31,1,0,1,0],["2026-03-25",2813,59581,877,37,15,1,0,5,0],["2026-03-25",2567,59500,107,36,15,1,0,5,0],["2026-03-25",619,59500,341,35,31,1,0,1,0],["2026-03-25",491,59486,16,35,31,1,0,1,0],["2026-03-25",2722,59400,314,37,110,1,0,5,0],["2026-03-25",2686,59010,988,37,15,1,0,5,0],["2026-03-25",1200,59010,988,37,15,1,0,5,0],["2026-03-25",940,59010,988,37,15,1,0,5,0],["2026-03-25",1204,59010,988,37,15,1,0,5,0],["2026-03-25",471,58916,137,86,31,1,0,13,0],["2026-03-25",35,58656,92,83,5,1,0,9,0],["2026-03-25",2839,58560,78,0,58,1,8,4,0],["2026-03-25",494,58410,12,35,31,1,0,1,0],["2026-03-25",487,58380,10,35,31,1,0,1,0],["2026-03-25",494,58330,10,35,31,1,0,1,0],["2026-03-25",3841,58000,251,0,28,1,0,5,0],["2026-03-25",3841,58000,251,0,28,1,0,5,0],["2026-03-25",3841,58000,100,0,28,1,0,5,0],["2026-03-25",3841,58000,251,0,28,1,0,5,0],["2026-03-25",3841,58000,100,0,28,1,0,5,0],["2026-03-25",3841,58000,100,0,28,1,0,5,0],["2026-03-25",455,57876,11,35,31,1,0,1,0],["2026-03-25",455,57876,20,35,31,1,0,1,0],["2026-03-25",455,57876,63,35,31,1,0,1,0],["2026-03-25",455,57876,19,35,31,1,0,1,0],["2026-03-25",455,57876,19,35,31,1,0,1,0],["2026-03-25",455,57876,20,35,31,1,0,1,0],["2026-03-25",2833,57600,700,18,53,1,0,0,0],["2026-03-25",35,57587,95,11,5,1,0,5,0],["2026-03-25",35,57587,95,39,5,1,0,5,0],["2026-03-25",35,57587,95,133,5,1,0,5,0],["2026-03-25",2534,57542,556,68,100,1,0,0,0],["2026-03-25",2534,57542,556,68,100,1,0,0,0],["2026-03-25",600,57329,19,34,31,1,0,1,0],["2026-03-25",2665,57324,684,48,58,1,8,1,0],["2026-03-25",619,57204,20,35,31,1,0,1,0],["2026-03-25",486,57190,16,1,31,1,0,1,0],["2026-03-25",2820,56873,873,37,15,1,0,5,0],["2026-03-25",494,56610,10,35,31,1,0,1,0],["2026-03-25",486,56582,63,1,31,1,0,1,0],["2026-03-25",658,56538,319,120,5,1,3,15,0],["2026-03-25",2616,56500,314,37,110,1,0,5,0],["2026-03-25",2616,56500,314,37,110,1,0,5,0],["2026-03-25",0,56400,200,0,1,1,0,0,0],["2026-03-25",0,56400,4,0,1,1,0,0,0],["2026-03-25",455,56286,11,35,31,1,0,1,0],["2026-03-25",487,56070,128,35,31,1,0,1,0],["2026-03-25",487,56070,10,35,31,1,0,1,0],["2026-03-25",455,56070,20,35,31,1,0,1,0],["2026-03-25",275,56000,1103,37,23,1,0,5,0],["2026-03-25",1201,56000,1103,37,23,1,0,5,0],["2026-03-25",1082,56000,1103,37,23,1,0,5,0],["2026-03-25",486,55860,13,1,31,1,0,1,0],["2026-03-25",486,55860,3,1,31,1,0,1,0],["2026-03-25",1161,55836,129,0,5,1,0,5,0],["2026-03-25",969,55650,4,0,1,1,0,0,0],["2026-03-25",2821,55350,621,2,47,1,2,5,0],["2026-03-25",494,55340,10,35,31,1,0,1,0],["2026-03-25",35,55084,95,130,5,1,0,5,0],["2026-03-25",35,55084,95,133,5,1,0,5,0],["2026-03-25",35,55084,95,22,5,1,0,5,0],["2026-03-25",35,55084,95,39,5,1,0,5,0],["2026-03-25",35,55084,95,39,5,1,0,5,0],["2026-03-25",494,55020,10,35,31,1,0,1,0],["2026-03-25",5158,55000,310,93,50,1,0,13,0],["2026-03-25",5218,55000,314,153,110,1,0,5,0],["2026-03-25",35,54990,92,22,5,1,0,0,0],["2026-03-25",326,54640,3,35,31,1,0,1,0],["2026-03-25",487,54615,10,35,31,1,0,1,0],["2026-03-25",491,54600,16,35,31,1,0,1,0],["2026-03-25",491,54600,16,35,31,1,0,1,0],["2026-03-25",35,54024,95,39,5,1,0,5,0],["2026-03-25",411,54000,314,31,88,1,0,5,0],["2026-03-25",494,53970,20,35,31,1,0,1,0],["2026-03-25",494,53970,12,35,31,1,0,1,0],["2026-03-25",494,53970,10,35,31,1,0,1,0],["2026-03-25",173,53888,55,0,32,1,0,5,0],["2026-03-25",2582,53873,55,40,32,1,0,5,0],["2026-03-25",600,53868,19,34,31,1,0,1,0],["2026-03-25",35,53857,19,16,39,1,0,1,0],["2026-03-25",619,53424,20,35,31,1,0,1,0],["2026-03-25",494,53410,10,35,31,1,0,1,0],["2026-03-25",471,52730,102,86,31,1,0,13,0],["2026-03-25",35,52580,95,39,5,1,0,5,0],["2026-03-25",494,52320,12,35,31,1,0,1,0],["2026-03-25",455,52080,12,35,31,1,0,1,0],["2026-03-25",455,52080,63,35,31,1,0,1,0],["2026-03-25",455,52080,11,35,31,1,0,1,0],["2026-03-25",455,52080,20,35,31,1,0,1,0],["2026-03-25",2793,52000,356,2,52,1,5,0,0],["2026-03-25",471,51926,102,86,31,1,0,13,0],["2026-03-25",1334,51725,525,0,64,1,0,0,0],["2026-03-25",2570,51600,53,0,23,1,0,2,0],["2026-03-25",35,51578,95,137,5,1,0,5,0],["2026-03-25",35,51073,69,169,1,1,0,0,0],["2026-03-25",2677,51000,416,2,15,1,0,5,0],["2026-03-25",494,50980,10,35,31,1,0,1,0],["2026-03-25",486,50960,16,1,31,1,0,1,0],["2026-03-25",486,50960,13,1,31,1,0,1,0],["2026-03-25",491,50760,16,35,31,1,0,1,0],["2026-03-25",2911,50680,4,97,0,1,0,0,0],["2026-03-25",491,50660,16,35,31,1,0,1,0],["2026-03-25",35,50577,471,39,5,1,0,5,0],["2026-03-25",0,50400,4,0,1,1,0,0,0],["2026-03-25",2799,50333,704,71,53,1,0,0,0],["2026-03-25",35,50297,116,16,44,1,0,1,0],["2026-03-25",3560,50200,193,0,28,1,0,5,0],["2026-03-25",494,50140,10,35,31,1,0,1,0],["2026-03-25",35,50076,95,37,5,1,0,5,0],["2026-03-25",35,50076,95,141,5,1,0,5,0],["2026-03-25",35,50076,95,29,5,1,0,5,0],["2026-03-25",35,50076,95,29,5,1,0,5,0],["2026-03-25",35,50076,95,141,5,1,0,5,0],["2026-03-25",35,50076,95,0,5,1,0,5,0],["2026-03-25",35,50076,95,39,5,1,0,5,0],["2026-03-25",35,50076,95,22,5,1,0,5,0],["2026-03-24",1552,162310202,562,0,5,1,9,15,0],["2026-03-24",1134,74161991,671,77,10,1,0,4,0],["2026-03-24",1712,57018781,13,215,3,1,2,1,0],["2026-03-24",1337,48313388,6,2,5,1,2,2,0],["2026-03-24",1134,41567586,672,77,10,1,0,4,0],["2026-03-24",1134,39073302,673,77,10,1,0,4,0],["2026-03-24",1552,34713641,562,0,5,1,9,15,0],["2026-03-24",26,28863900,106,3,11,1,2,9,0],["2026-03-24",1134,28591980,673,77,10,1,0,4,0],["2026-03-24",119,27008448,40,18,6,1,0,4,0],["2026-03-24",197,18677317,147,10,11,1,2,9,0],["2026-03-24",1817,17105770,63,9,3,1,0,1,0],["2026-03-24",0,16585734,1202,0,23,1,0,1,0],["2026-03-24",119,16005168,40,18,6,1,0,4,0],["2026-03-24",1134,15993202,674,77,10,1,0,4,0],["2026-03-24",1819,14790080,13,1,3,1,0,1,0],["2026-03-24",1820,14510331,15,1,4,1,0,1,0],["2026-03-24",1822,14128577,12,9,4,1,0,1,0],["2026-03-24",1884,13912829,4,9,4,1,0,1,0],["2026-03-24",1897,13467287,4,3,4,1,0,1,0],["2026-03-24",1463,13055714,90,57,108,1,0,4,0],["2026-03-24",1827,12048881,15,1,4,1,0,1,0],["2026-03-24",1134,11494460,673,77,10,1,0,4,0],["2026-03-24",1823,11448917,20,1,4,1,0,1,0],["2026-03-24",1825,11398389,20,9,3,1,0,1,0],["2026-03-24",53,11384760,7,0,6,1,0,3,0],["2026-03-24",982,11318715,19,1,4,1,0,1,0],["2026-03-24",235,11150074,6,4,5,1,2,2,0],["2026-03-24",1824,11139229,10,1,4,1,0,1,0],["2026-03-24",1828,10967160,14,1,3,1,0,1,0],["2026-03-24",1248,10407227,7,46,6,1,0,3,0],["2026-03-24",242,10291465,15,1,4,1,0,1,0],["2026-03-24",1829,10257518,63,9,3,1,0,1,0],["2026-03-24",53,10226318,7,0,6,1,0,3,0],["2026-03-24",197,9915271,147,10,11,1,2,9,0],["2026-03-24",1021,9720264,13,1,3,1,0,1,0],["2026-03-24",1021,9720264,63,1,3,1,0,1,0],["2026-03-24",1831,9593537,16,3,4,1,0,1,0],["2026-03-24",1837,9414006,5,1,4,1,0,1,0],["2026-03-24",1830,9378178,328,1,4,1,0,1,0],["2026-03-24",1846,9241529,10,144,3,1,0,1,0],["2026-03-24",1833,9189306,4,3,4,1,0,1,0],["2026-03-24",1834,9154095,4,9,3,1,0,1,0],["2026-03-24",975,9045679,19,9,3,1,0,1,0],["2026-03-24",1845,8809441,12,1,8,1,0,1,0],["2026-03-24",1845,8809441,16,1,4,1,0,1,0],["2026-03-24",1845,8809441,5,1,8,1,0,1,0],["2026-03-24",1845,8809441,11,1,4,1,0,1,0],["2026-03-24",1845,8809441,5,1,4,1,0,1,0],["2026-03-24",1845,8809441,12,1,4,1,0,1,0],["2026-03-24",1838,8692240,16,9,3,1,0,1,0],["2026-03-24",1840,8621568,4,3,4,1,0,1,0],["2026-03-24",1854,8598412,12,9,3,1,0,1,0],["2026-03-24",1842,8570802,13,9,3,1,0,1,0],["2026-03-24",2648,8546432,137,20,31,1,0,1,0],["2026-03-24",1844,8535567,12,1,4,1,0,1,0],["2026-03-24",1839,8367355,3,1,3,1,0,1,0],["2026-03-24",1839,8367355,16,1,3,1,0,1,0],["2026-03-24",492,8362304,4,3,4,1,0,1,0],["2026-03-24",1843,8323683,4,3,3,1,0,1,0],["2026-03-24",982,8284374,19,1,3,1,0,1,0],["2026-03-24",1849,8239360,11,35,3,1,0,1,0],["2026-03-24",1849,8239360,3,35,3,1,0,1,0],["2026-03-24",1849,8239360,16,35,3,1,0,1,0],["2026-03-24",1849,8239360,4,35,3,1,0,1,0],["2026-03-24",1849,8239360,10,35,3,1,0,1,0],["2026-03-24",1849,8239360,15,35,3,1,0,1,0],["2026-03-24",1849,8239360,5,35,3,1,0,1,0],["2026-03-24",1849,8239360,12,35,3,1,0,1,0],["2026-03-24",1835,8215695,15,1,4,1,9,1,0],["2026-03-24",484,8158244,20,2,4,1,0,1,0],["2026-03-24",554,8119613,14,9,3,1,0,1,0],["2026-03-24",1847,8100765,79,9,3,1,0,1,0],["2026-03-24",1884,7779477,4,9,4,1,0,1,0],["2026-03-24",1852,7736966,4,3,4,1,0,1,0],["2026-03-24",1858,7708444,19,17,3,1,0,1,0],["2026-03-24",1855,7464452,19,9,3,1,0,1,0],["2026-03-24",1957,7425432,12,1,4,1,0,1,0],["2026-03-24",1572,7411497,4,78,4,1,0,1,0],["2026-03-24",2912,7370846,167,54,65,1,0,4,0],["2026-03-24",975,7370369,628,9,3,1,0,1,0],["2026-03-24",1850,7311611,10,1,8,1,0,1,0],["2026-03-24",1850,7311611,63,1,4,1,0,1,0],["2026-03-24",1850,7311611,20,1,8,1,0,1,0],["2026-03-24",1850,7311611,20,1,4,1,0,1,0],["2026-03-24",1850,7311611,16,1,4,1,0,1,0],["2026-03-24",1850,7311611,13,1,4,1,0,1,0],["2026-03-24",1850,7311611,10,1,4,1,0,1,0],["2026-03-24",1134,7307832,40,77,6,1,0,4,0],["2026-03-24",1523,7286108,553,55,19,1,0,6,0],["2026-03-24",1860,7151382,12,17,3,1,0,1,0],["2026-03-24",1860,7151382,5,17,3,1,0,1,0],["2026-03-24",1860,7151382,10,17,3,1,0,1,0],["2026-03-24",1859,7092207,10,1,4,1,0,1,0],["2026-03-24",1134,7086719,671,77,10,1,0,4,0],["2026-03-24",52,7082219,15,9,3,1,0,1,0],["2026-03-24",1857,7043028,20,1,3,1,0,1,0],["2026-03-24",1863,6873190,4,1,3,1,0,1,0],["2026-03-24",1863,6873190,3,1,3,1,0,1,0],["2026-03-24",1848,6739996,13,9,3,1,0,1,0],["2026-03-24",1848,6739996,20,9,3,1,0,1,0],["2026-03-24",1848,6739996,3,9,3,1,0,1,0],["2026-03-24",923,6724220,5,9,3,1,0,1,0],["2026-03-24",1864,6530784,16,1,8,1,0,1,0],["2026-03-24",1864,6530784,16,1,4,1,0,1,0],["2026-03-24",1864,6530784,20,1,8,1,0,1,0],["2026-03-24",1864,6530784,20,1,4,1,0,1,0],["2026-03-24",1864,6530784,15,1,8,1,0,1,0],["2026-03-24",1864,6530784,19,1,4,1,0,1,0],["2026-03-24",1864,6530784,13,1,8,1,0,1,0],["2026-03-24",1864,6530784,15,1,4,1,0,1,0],["2026-03-24",1864,6530784,13,1,4,1,0,1,0],["2026-03-24",1864,6530784,12,1,4,1,0,1,0],["2026-03-24",1856,6046405,5,220,3,1,0,1,0],["2026-03-24",1879,6040539,19,1,3,1,0,1,0],["2026-03-24",1859,6001114,63,1,4,1,0,1,0],["2026-03-24",1859,6001114,79,1,4,1,0,1,0],["2026-03-24",1878,5849033,20,1,4,1,0,1,0],["2026-03-24",1572,5836928,4,78,4,1,0,1,0],["2026-03-24",1868,5800343,5,3,4,1,0,1,0],["2026-03-24",1875,5753738,142,16,3,1,0,1,0],["2026-03-24",1872,5733472,79,3,4,1,0,1,0],["2026-03-24",1270,5702183,695,0,37,1,0,0,0],["2026-03-24",1870,5661237,5,9,3,1,0,1,0],["2026-03-24",1870,5661237,12,9,3,1,0,1,0],["2026-03-24",1870,5661237,345,9,3,1,0,1,0],["2026-03-24",1870,5661237,11,9,3,1,0,1,0],["2026-03-24",1843,5642985,4,3,3,1,0,1,0],["2026-03-24",1843,5642985,340,3,3,1,0,1,0],["2026-03-24",1843,5642985,5,3,3,1,0,1,0],["2026-03-24",1843,5642985,27,3,3,1,0,1,0],["2026-03-24",1843,5642985,128,3,3,1,0,1,0],["2026-03-24",1865,5601565,63,129,3,1,0,13,0],["2026-03-24",1018,5595954,19,17,3,1,0,1,0],["2026-03-24",1871,5474427,13,1,3,1,0,1,0],["2026-03-24",542,5431884,4,3,4,1,0,1,0],["2026-03-24",1874,5415161,12,9,3,1,0,1,0],["2026-03-24",1874,5415161,15,9,3,1,0,1,0],["2026-03-24",1874,5415161,63,9,3,1,0,1,0],["2026-03-24",1842,5396573,13,9,8,1,0,1,0],["2026-03-24",1842,5396573,20,9,4,1,0,1,0],["2026-03-24",1842,5396573,13,9,4,1,0,1,0],["2026-03-24",1876,5367726,4,1,4,1,0,1,0],["2026-03-24",1895,5330586,13,9,3,1,0,1,0],["2026-03-24",1877,5182823,19,1,3,1,0,1,0],["2026-03-24",1877,5182823,15,1,3,1,0,1,0],["2026-03-24",1877,5182823,3,1,3,1,0,1,0],["2026-03-24",1877,5182823,63,1,3,1,0,1,0],["2026-03-24",1877,5182823,16,1,3,1,0,1,0],["2026-03-24",1878,5180804,16,1,4,1,0,1,0],["2026-03-24",1899,5164759,12,1,8,1,0,1,0],["2026-03-24",1899,5164759,11,1,4,1,0,1,0],["2026-03-24",1899,5164759,12,1,4,1,0,1,0],["2026-03-24",1899,5164759,5,1,4,1,0,1,0],["2026-03-24",1899,5164759,10,1,4,1,0,1,0],["2026-03-24",1834,5135904,340,9,4,1,0,1,0],["2026-03-24",1882,5101716,4,1,4,1,0,1,0],["2026-03-24",1896,5076309,10,1,3,1,0,1,0],["2026-03-24",1542,5036262,19,0,3,1,0,1,0],["2026-03-24",1886,4957587,70,1,4,1,0,9,0],["2026-03-24",1883,4954574,16,3,8,1,0,1,0],["2026-03-24",1883,4954574,20,3,4,1,0,1,0],["2026-03-24",1883,4954574,16,3,4,1,0,1,0],["2026-03-24",1883,4954574,3,3,4,1,0,1,0],["2026-03-24",1893,4930175,340,9,3,1,0,1,0],["2026-03-24",1892,4910613,4,3,4,1,0,1,0],["2026-03-24",1821,4870491,626,0,40,1,0,12,0],["2026-03-24",1890,4836238,4,3,4,1,0,1,0],["2026-03-24",1894,4825565,63,3,4,1,0,1,0],["2026-03-24",1907,4745934,20,9,3,1,0,1,0],["2026-03-24",1840,4707494,4,3,4,1,0,1,0],["2026-03-24",1890,4644269,4,3,4,1,0,1,0],["2026-03-24",1843,4599007,4,3,4,1,0,1,0],["2026-03-24",1928,4585968,82,1,3,1,0,1,0],["2026-03-24",1928,4585968,13,1,3,1,0,1,0],["2026-03-24",3780,4579954,432,63,15,1,0,0,0],["2026-03-24",1884,4578147,4,9,4,1,0,1,0],["2026-03-24",1885,4553214,4,3,4,1,0,1,0],["2026-03-24",542,4487067,4,3,4,1,0,1,0],["2026-03-24",1904,4455144,12,17,3,1,0,1,0],["2026-03-24",24,4451477,4,3,4,1,0,1,0],["2026-03-24",1898,4434062,15,1,3,1,0,1,0],["2026-03-24",1914,4385773,4,3,4,1,0,1,0],["2026-03-24",1912,4367048,19,1,4,1,0,1,0],["2026-03-24",1876,4365101,4,1,4,1,0,1,0],["2026-03-24",1905,4340575,4,1,4,1,0,1,0],["2026-03-24",1910,4333606,13,1,4,1,0,1,0],["2026-03-24",26,4288094,4,3,4,1,2,1,0],["2026-03-24",1908,4282051,68,1,3,1,0,1,0],["2026-03-24",1908,4282051,63,1,3,1,0,1,0],["2026-03-24",118,4261200,1012,2,19,1,2,0,0],["2026-03-24",1893,4209381,15,9,4,1,0,1,0],["2026-03-24",1922,4200958,4,9,4,1,0,1,0],["2026-03-24",1911,4184500,410,198,4,1,0,1,0],["2026-03-24",1900,4181599,20,1,3,1,0,1,0],["2026-03-24",1900,4181599,12,1,3,1,0,1,0],["2026-03-24",1900,4181599,345,1,3,1,0,1,0],["2026-03-24",1900,4181599,15,1,3,1,0,1,0],["2026-03-24",1884,4172164,4,9,4,1,0,1,0],["2026-03-24",1903,4164011,20,9,3,1,0,1,0],["2026-03-24",1853,4161905,4,3,4,1,0,1,0],["2026-03-24",1884,4161036,4,9,4,1,0,1,0],["2026-03-24",53,4160695,45,0,10,1,0,0,0],["2026-03-24",2659,4149893,119,0,6,1,0,0,0],["2026-03-24",1869,4065995,4,3,3,1,0,1,0],["2026-03-24",1925,4000076,15,1,3,1,0,1,0],["2026-03-24",1925,4000076,76,1,3,1,0,1,0],["2026-03-24",1925,4000076,3,1,3,1,0,1,0],["2026-03-24",1925,4000076,16,1,3,1,0,1,0],["2026-03-24",1919,3988728,19,1,8,1,0,1,0],["2026-03-24",1855,3964630,11,9,4,1,0,1,0],["2026-03-24",1855,3964630,63,9,4,1,0,1,0],["2026-03-24",1855,3964630,19,9,4,1,0,1,0],["2026-03-24",1855,3964630,13,9,4,1,0,1,0],["2026-03-24",2135,3948646,4,3,4,1,0,1,0],["2026-03-24",35,3934418,683,0,63,1,8,3,0],["2026-03-24",24,3930185,4,3,4,1,0,1,0],["2026-03-24",2004,3915821,20,1,4,1,0,1,0],["2026-03-24",1921,3912708,4,1,4,1,0,1,0],["2026-03-24",1923,3887569,4,1,4,1,0,1,0],["2026-03-24",1839,3874001,16,1,4,1,0,1,0],["2026-03-24",542,3862760,4,3,4,1,0,1,0],["2026-03-24",1840,3859505,4,3,4,1,0,1,0],["2026-03-24",1066,3857757,79,3,4,1,0,1,0],["2026-03-24",1929,3814900,5,9,3,1,0,1,0],["2026-03-24",2043,3804914,4,3,4,1,0,1,0],["2026-03-24",1927,3802003,4,3,4,1,0,1,0],["2026-03-24",1066,3780116,4,3,4,1,0,1,0],["2026-03-24",12,3776310,13,1,4,1,0,1,0],["2026-03-24",12,3776310,5,1,8,1,0,1,0],["2026-03-24",12,3776310,10,1,4,1,0,1,0],["2026-03-24",12,3776310,5,1,4,1,0,1,0],["2026-03-24",12,3776310,14,1,4,1,0,1,0],["2026-03-24",12,3776310,12,1,4,1,0,1,0],["2026-03-24",1884,3773214,14,9,4,1,0,1,0],["2026-03-24",1325,3748436,4,82,4,1,0,1,0],["2026-03-24",1066,3717591,4,3,4,1,0,1,0],["2026-03-24",1937,3717150,20,1,4,1,0,1,0],["2026-03-24",1937,3717150,13,1,4,1,0,1,0],["2026-03-24",1937,3717150,19,1,4,1,0,1,0],["2026-03-24",1934,3710143,13,1,4,1,0,1,0],["2026-03-24",1066,3641088,4,3,4,1,0,1,0],["2026-03-24",1938,3639697,44,9,3,1,0,1,0],["2026-03-24",1066,3632387,344,3,4,1,0,1,0],["2026-03-24",1066,3632387,4,3,4,1,0,1,0],["2026-03-24",1939,3631933,4,9,4,1,0,1,0],["2026-03-24",1932,3624373,200,3,4,1,0,1,0],["2026-03-24",3818,3623600,938,0,1,1,0,0,0],["2026-03-24",975,3605744,63,9,3,1,0,1,0],["2026-03-24",1975,3605122,15,2,4,1,0,1,0],["2026-03-24",1936,3582957,4,3,4,1,0,1,0],["2026-03-24",1117,3568537,4,9,4,1,0,1,0],["2026-03-24",1942,3564717,12,1,3,1,0,1,0],["2026-03-24",1944,3520715,20,9,3,1,0,1,0],["2026-03-24",1884,3491351,4,9,4,1,0,1,0],["2026-03-24",1134,3488552,674,77,10,1,0,4,0],["2026-03-24",1901,3478192,13,17,3,1,0,1,0],["2026-03-24",1947,3410523,4,3,4,1,0,1,0],["2026-03-24",571,3404405,63,9,8,1,0,1,0],["2026-03-24",571,3404405,63,9,4,1,0,1,0],["2026-03-24",571,3404405,15,9,8,1,0,1,0],["2026-03-24",1840,3403801,4,3,4,1,0,1,0],["2026-03-24",1840,3389394,4,3,4,1,0,1,0],["2026-03-24",1865,3349869,13,129,4,1,0,13,0],["2026-03-24",1953,3341437,4,1,4,1,0,1,0],["2026-03-24",1950,3322904,20,1,3,1,0,1,0],["2026-03-24",101,3316890,40,0,6,1,0,4,0],["2026-03-24",1930,3295744,16,9,3,1,0,1,0],["2026-03-24",1930,3295744,20,9,3,1,0,1,0],["2026-03-24",1930,3295744,63,9,3,1,0,1,0],["2026-03-24",1930,3295744,19,9,3,1,0,1,0],["2026-03-24",3313,3284210,684,0,101,1,8,1,0],["2026-03-24",1951,3269961,4,1,4,1,0,1,0],["2026-03-24",1991,3269209,11,3,4,1,0,1,0],["2026-03-24",1916,3265389,63,1,4,1,0,1,0],["2026-03-24",1954,3243654,15,1,4,1,0,1,0],["2026-03-24",1884,3201123,4,9,4,1,0,1,0],["2026-03-24",1910,3196798,13,1,3,1,0,1,0],["2026-03-24",1940,3191532,20,1,4,1,0,1,0],["2026-03-24",1946,3190446,5,9,3,1,0,1,0],["2026-03-24",1969,3189430,16,9,3,1,0,1,0],["2026-03-24",1969,3189430,11,9,3,1,0,1,0],["2026-03-24",1969,3189430,345,9,3,1,0,1,0],["2026-03-24",1969,3189430,12,9,3,1,0,1,0],["2026-03-24",3780,3186881,97,63,15,1,0,0,0],["2026-03-24",1884,3172332,4,9,4,1,0,1,0],["2026-03-24",1843,3166200,4,3,4,1,0,1,0],["2026-03-24",1843,3166200,128,3,4,1,0,1,0],["2026-03-24",1843,3166200,27,3,4,1,0,1,0],["2026-03-24",26,3144573,4,3,3,1,2,1,0],["2026-03-24",1572,3141889,4,78,4,1,0,1,0],["2026-03-24",1978,3126360,20,9,4,1,0,1,0],["2026-03-24",1846,3123623,328,144,4,1,0,1,0],["2026-03-24",1933,3119021,20,9,3,1,0,1,0],["2026-03-24",1952,3102089,19,9,4,1,0,1,0],["2026-03-24",1241,3076320,40,160,6,1,0,4,0],["2026-03-24",2022,3073704,12,9,3,1,0,1,0],["2026-03-24",1898,3048557,340,1,3,1,0,1,0],["2026-03-24",1066,3046567,4,3,4,1,0,1,0],["2026-03-24",975,3039829,344,9,4,1,0,1,0],["2026-03-24",226,3021533,40,23,6,1,0,4,0],["2026-03-24",1960,3006517,4,9,4,1,0,1,0],["2026-03-24",1967,2983529,4,3,4,1,0,1,0],["2026-03-24",1968,2975682,10,129,8,1,0,13,0],["2026-03-24",1841,2951202,626,35,40,1,0,12,0],["2026-03-24",1965,2945554,128,9,3,1,0,1,0],["2026-03-24",1952,2941462,19,9,8,1,0,1,0],["2026-03-24",17,2923548,12,9,3,1,0,1,0],["2026-03-24",1523,2920680,722,139,19,1,0,0,0],["2026-03-24",1879,2919319,20,1,8,1,0,1,0],["2026-03-24",1879,2919319,79,1,4,1,0,1,0],["2026-03-24",1879,2919319,20,1,4,1,0,1,0],["2026-03-24",1960,2917299,4,9,4,1,0,1,0],["2026-03-24",1965,2905449,128,9,3,1,0,1,0],["2026-03-24",1251,2878736,4,20,20,1,0,1,0],["2026-03-24",1971,2793633,5,0,4,1,0,1,0],["2026-03-24",7,2789150,4,3,4,1,0,1,0],["2026-03-24",1960,2773083,4,9,4,1,0,1,0],["2026-03-24",1074,2771887,4,52,4,1,0,1,0],["2026-03-24",1977,2767457,12,3,4,1,0,1,0],["2026-03-24",1572,2767188,4,78,4,1,0,1,0],["2026-03-24",2028,2753980,13,1,4,1,0,1,0],["2026-03-24",1931,2737451,63,9,3,1,0,1,0],["2026-03-24",542,2724562,4,3,4,1,0,1,0],["2026-03-24",4601,2711378,13,1,4,1,0,1,0],["2026-03-24",1821,2699811,626,0,40,1,0,12,0],["2026-03-24",26,2692417,4,3,4,1,2,1,0],["2026-03-24",53,2678011,7,0,6,1,0,3,0],["2026-03-24",1928,2662960,13,1,8,1,0,1,0],["2026-03-24",1928,2662960,63,1,4,1,0,1,0],["2026-03-24",1928,2662960,20,1,4,1,0,1,0],["2026-03-24",1928,2662960,13,1,4,1,0,1,0],["2026-03-24",542,2657294,4,3,4,1,0,1,0],["2026-03-24",1976,2656784,4,3,4,1,0,1,0],["2026-03-24",1572,2642653,142,78,4,1,0,1,0],["2026-03-24",1979,2640837,4,3,4,1,0,1,0],["2026-03-24",2050,2639250,13,1,3,1,0,1,0],["2026-03-24",1987,2632538,4,1,4,1,0,1,0],["2026-03-24",542,2626542,4,3,4,1,0,1,0],["2026-03-24",1982,2618464,4,1,3,1,0,1,0],["2026-03-24",1884,2613787,4,9,4,1,0,1,0],["2026-03-24",1992,2609695,20,1,3,1,0,1,0],["2026-03-24",5217,2606400,156,0,25,1,0,0,0],["2026-03-24",1983,2597937,4,9,4,1,0,1,0],["2026-03-24",2071,2593794,15,1,4,1,0,1,0],["2026-03-24",2020,2577818,12,1,3,1,0,1,0],["2026-03-24",1085,2561929,4,63,4,1,0,1,0],["2026-03-24",4211,2555130,730,77,19,1,0,7,0],["2026-03-24",1844,2554316,10,1,8,1,0,1,0],["2026-03-24",1844,2554316,12,1,8,1,0,1,0],["2026-03-24",1821,2550127,626,0,40,1,0,12,0],["2026-03-24",1522,2547365,128,95,8,1,0,1,0],["2026-03-24",1988,2546662,4,3,4,1,0,1,0],["2026-03-24",1993,2544658,11,1,3,1,0,1,0],["2026-03-24",1989,2544149,4,1,4,1,0,1,0],["2026-03-24",1985,2511303,63,3,4,1,0,1,0],["2026-03-24",14,2509405,5,1,3,1,0,1,0],["2026-03-24",1960,2496837,4,9,4,1,0,1,0],["2026-03-24",1929,2481481,12,9,4,1,0,1,0],["2026-03-24",1819,2480554,3,1,3,1,0,1,0],["2026-03-24",2024,2476266,11,1,4,1,0,1,0],["2026-03-24",1998,2471808,3,1,3,1,0,1,0],["2026-03-24",1998,2471808,63,1,3,1,0,1,0],["2026-03-24",1998,2471808,15,1,3,1,0,1,0],["2026-03-24",2000,2471808,16,1,3,1,0,1,0],["2026-03-24",2000,2471808,3,1,3,1,0,1,0],["2026-03-24",2000,2471808,44,1,3,1,0,1,0],["2026-03-24",2000,2471808,15,1,3,1,0,1,0],["2026-03-24",1828,2471808,4,1,3,1,0,1,0],["2026-03-24",1828,2471808,340,1,3,1,0,1,0],["2026-03-24",1828,2471808,128,1,3,1,0,1,0],["2026-03-24",1828,2471808,10,1,3,1,0,1,0],["2026-03-24",2001,2468605,4,3,4,1,0,1,0],["2026-03-24",1972,2448782,4,1,4,1,0,1,0],["2026-03-24",1963,2445229,15,9,3,1,0,1,0],["2026-03-24",1963,2445229,340,9,3,1,0,1,0],["2026-03-24",1963,2445229,3,9,3,1,0,1,0],["2026-03-24",1963,2445229,63,9,3,1,0,1,0],["2026-03-24",2005,2445070,20,1,8,1,0,1,0],["2026-03-24",2003,2440625,4,3,4,1,0,1,0],["2026-03-24",2006,2436964,4,3,4,1,0,1,0],["2026-03-24",2055,2432923,13,9,4,1,0,1,0],["2026-03-24",1967,2430392,4,3,4,1,0,1,0],["2026-03-24",202,2430000,1013,0,103,1,2,4,0],["2026-03-24",1993,2411748,12,1,4,1,0,1,0],["2026-03-24",2009,2409134,4,9,4,1,0,1,0],["2026-03-24",2010,2400463,4,3,4,1,0,1,0],["2026-03-24",1888,2398217,626,0,40,1,0,12,0],["2026-03-24",2012,2394431,4,3,4,1,0,1,0],["2026-03-24",2019,2370570,15,1,4,1,0,1,0],["2026-03-24",1843,2368764,4,3,4,1,0,1,0],["2026-03-24",1973,2352307,15,17,8,1,0,1,0],["2026-03-24",1973,2352307,16,17,4,1,0,1,0],["2026-03-24",1973,2352307,15,17,4,1,0,1,0],["2026-03-24",1973,2352307,10,17,4,1,0,1,0],["2026-03-24",2016,2350428,4,1,4,1,0,1,0],["2026-03-24",1542,2337843,16,0,4,1,0,1,0],["2026-03-24",1936,2319398,4,3,4,1,0,1,0],["2026-03-24",210,2313000,157,0,2,1,1,5,0],["2026-03-24",35,2308500,334,33,147,1,0,0,0],["2026-03-24",1840,2308194,4,3,4,1,0,1,0],["2026-03-24",1847,2306515,79,9,4,1,0,1,0],["2026-03-24",1742,2303840,4,3,4,1,0,1,0],["2026-03-24",975,2290650,44,9,3,1,0,1,0],["2026-03-24",1964,2277325,19,1,3,1,0,1,0],["2026-03-24",1821,2276475,626,0,40,1,0,12,0],["2026-03-24",1573,2273978,40,0,6,1,0,4,0],["2026-03-24",1963,2271727,20,9,4,1,0,1,0],["2026-03-24",1963,2271727,16,9,4,1,0,1,0],["2026-03-24",1963,2271727,3,9,4,1,0,1,0],["2026-03-24",1963,2271727,15,9,4,1,0,1,0],["2026-03-24",1066,2258373,4,3,4,1,0,1,0],["2026-03-24",1158,2253270,27,3,4,1,0,1,0],["2026-03-24",1542,2239972,3,0,4,1,0,1,0],["2026-03-24",1822,2224335,11,9,8,1,0,1,0],["2026-03-24",1822,2224335,345,9,8,1,0,1,0],["2026-03-24",1822,2224335,12,9,8,1,0,1,0],["2026-03-24",542,2221521,4,3,4,1,0,1,0],["2026-03-24",1960,2216265,4,9,4,1,0,1,0],["2026-03-24",2053,2213446,4,3,4,1,0,1,0],["2026-03-24",2025,2211456,4,3,4,1,0,1,0],["2026-03-24",1865,2191820,20,129,3,1,0,13,0],["2026-03-24",202,2180100,1013,0,19,1,2,0,0],["2026-03-24",2000,2175885,5,1,3,1,0,1,0],["2026-03-24",982,2173302,19,1,8,1,0,1,0],["2026-03-24",2047,2168856,5,1,3,1,0,1,0],["2026-03-24",2017,2168202,13,9,3,1,0,1,0],["2026-03-24",4734,2166919,40,0,18,1,9,4,0],["2026-03-24",1339,2163184,40,173,6,1,0,4,0],["2026-03-24",1999,2139576,63,1,3,1,0,1,0],["2026-03-24",1999,2139576,20,1,3,1,0,1,0],["2026-03-24",1839,2139576,15,1,3,1,0,1,0],["2026-03-24",1839,2139576,44,1,3,1,0,1,0],["2026-03-24",1839,2139576,63,1,3,1,0,1,0],["2026-03-24",1839,2139576,3,1,3,1,0,1,0],["2026-03-24",2005,2135069,11,1,4,1,0,1,0],["2026-03-24",2942,2133509,40,18,6,1,0,4,0],["2026-03-24",2032,2131135,4,3,4,1,0,1,0],["2026-03-24",2036,2126411,15,1,4,1,0,1,0],["2026-03-24",2033,2116840,4,3,4,1,0,1,0],["2026-03-24",2035,2115763,410,1,4,1,0,1,0],["2026-03-24",1923,2114904,4,1,4,1,0,1,0],["2026-03-24",2094,2114085,4,3,4,1,0,1,0],["2026-03-24",15,2112452,4,3,4,1,0,1,0],["2026-03-24",1981,2104143,12,9,3,1,0,1,0],["2026-03-24",2031,2093681,631,34,40,1,0,12,0],["2026-03-24",2038,2093607,4,3,4,1,0,1,0],["2026-03-24",2112,2072903,19,9,4,1,0,1,0],["2026-03-24",2041,2070495,4,20,4,1,0,1,0],["2026-03-24",1712,2068625,4,215,4,1,2,1,0],["2026-03-24",1523,2062129,553,55,103,1,0,6,0],["2026-03-24",226,2060297,40,23,6,1,0,4,0],["2026-03-24",2654,2058432,22,229,6,1,0,0,0],["2026-03-24",2042,2058090,4,3,4,1,0,1,0],["2026-03-24",15,2057743,4,3,4,1,0,1,0],["2026-03-24",1960,2056093,4,9,4,1,0,1,0],["2026-03-24",2046,2053002,200,78,4,1,0,1,0],["2026-03-24",1978,2047714,20,9,3,1,0,1,0],["2026-03-24",244,2040000,48,28,27,1,0,7,0],["2026-03-24",35,2022626,679,0,5,1,0,0,0],["2026-03-24",2051,2019597,4,9,4,1,0,1,0],["2026-03-24",1888,2016444,626,0,40,1,0,12,0],["2026-03-24",1884,2013003,628,9,4,1,0,1,0],["2026-03-24",1925,2010005,3,1,3,1,0,1,0],["2026-03-24",35,2005151,4,1,4,1,0,1,0],["2026-03-24",1816,2000000,565,0,11,1,0,9,0],["2026-03-24",1960,1992724,4,9,4,1,0,1,0],["2026-03-24",542,1988910,4,3,4,1,0,1,0],["2026-03-24",24,1984168,4,3,4,1,0,1,0],["2026-03-24",1001,1983708,426,37,15,1,0,5,0],["2026-03-24",1001,1983708,442,37,15,1,0,5,0],["2026-03-24",1001,1983708,442,37,15,1,0,5,0],["2026-03-24",2048,1975612,4,3,4,1,0,1,0],["2026-03-24",2049,1974093,4,3,4,1,0,1,0],["2026-03-24",1875,1966847,20,16,4,1,0,1,0],["2026-03-24",2072,1963066,4,3,4,1,0,1,0],["2026-03-24",2218,1950857,142,9,4,1,0,1,0],["2026-03-24",2218,1950857,410,9,4,1,0,1,0],["2026-03-24",2039,1950755,20,1,4,1,0,1,0],["2026-03-24",53,1945145,45,0,10,1,0,0,0],["2026-03-24",2052,1943079,4,3,4,1,0,1,0],["2026-03-24",1898,1922019,10,1,4,1,0,1,0],["2026-03-24",1876,1919441,4,1,4,1,0,1,0],["2026-03-24",2056,1908936,19,9,3,1,0,1,0],["2026-03-24",2038,1905606,4,3,4,1,0,1,0],["2026-03-24",2058,1901545,4,3,4,1,0,1,0],["2026-03-24",516,1875600,343,24,27,1,2,4,0],["2026-03-24",2081,1874199,4,56,4,1,0,1,0],["2026-03-24",2063,1866342,63,1,4,1,0,1,0],["2026-03-24",1956,1865492,11,1,3,1,0,1,0],["2026-03-24",1896,1861480,10,1,4,1,0,1,0],["2026-03-24",2848,1843200,657,161,101,1,8,4,0],["2026-03-24",1928,1837953,20,1,4,1,0,1,0],["2026-03-24",1928,1837953,13,1,4,1,0,1,0],["2026-03-24",1928,1837953,19,1,4,1,0,1,0],["2026-03-24",2054,1831464,10,1,8,1,0,1,0],["2026-03-24",2054,1831464,10,1,4,1,0,1,0],["2026-03-24",2069,1830772,4,3,4,1,0,1,0],["2026-03-24",1995,1826524,200,1,4,1,0,1,0],["2026-03-24",1843,1824354,4,3,4,1,0,1,0],["2026-03-24",2070,1824239,4,3,4,1,0,1,0],["2026-03-24",2062,1821994,4,3,4,1,0,1,0],["2026-03-24",2182,1820772,4,3,4,1,0,1,0],["2026-03-24",1961,1811409,4,35,4,1,0,1,0],["2026-03-24",2065,1800817,4,1,4,1,0,1,0],["2026-03-24",2064,1800000,632,13,7,1,1,0,0],["2026-03-24",5216,1800000,100,31,25,1,0,5,0],["2026-03-24",1542,1798013,19,0,4,1,0,1,0],["2026-03-24",2066,1797557,4,3,4,1,0,1,0],["2026-03-24",2067,1796521,4,1,8,1,0,1,0],["2026-03-24",2153,1796248,4,1,4,1,0,1,0],["2026-03-24",126,1796224,4,0,4,1,0,1,0],["2026-03-24",1134,1791545,40,77,6,1,0,4,0],["2026-03-24",1788,1789046,16,1,3,1,0,1,0],["2026-03-24",1271,1787593,4,0,4,1,0,1,0],["2026-03-24",1570,1785613,4,3,4,1,0,1,0],["2026-03-24",3813,1782890,937,149,2,1,1,0,0],["2026-03-24",5215,1781325,1180,0,23,1,0,0,0],["2026-03-24",2075,1773771,20,1,3,1,0,1,0],["2026-03-24",1271,1766310,4,0,4,1,0,1,0],["2026-03-24",1570,1764874,4,3,4,1,0,1,0],["2026-03-24",2654,1761240,22,229,6,1,0,0,0],["2026-03-24",1853,1757638,4,3,4,1,0,1,0],["2026-03-24",302,1751040,485,83,42,1,0,13,0],["2026-03-24",1884,1750778,4,9,4,1,0,1,0],["2026-03-24",1835,1743347,15,1,8,1,9,1,0],["2026-03-24",2407,1740845,4,3,4,1,0,1,0],["2026-03-24",2078,1737858,19,1,8,1,0,1,0],["2026-03-24",1970,1726502,16,9,3,1,0,1,0],["2026-03-24",1126,1725735,4,3,4,1,0,1,0],["2026-03-24",1552,1724234,562,0,5,1,9,15,0],["2026-03-24",1271,1722746,4,0,4,1,0,1,0],["2026-03-24",967,1715351,426,31,15,1,0,5,0],["2026-03-24",1903,1710204,79,9,3,1,0,1,0],["2026-03-24",2076,1707126,4,9,4,1,0,1,0],["2026-03-24",1947,1705640,4,3,4,1,0,1,0],["2026-03-24",2080,1704101,4,3,4,1,0,1,0],["2026-03-24",2077,1696036,508,1,4,1,0,1,0],["2026-03-24",2564,1695204,572,77,10,1,0,5,0],["2026-03-24",2084,1693739,13,1,3,1,0,1,0],["2026-03-24",2074,1691864,626,2,40,1,0,12,0],["2026-03-24",2056,1688570,19,9,4,1,0,1,0],["2026-03-24",975,1675032,63,9,3,1,0,1,0],["2026-03-24",1884,1670456,4,9,4,1,0,1,0],["2026-03-24",1134,1669535,40,77,6,1,0,4,0],["2026-03-24",2087,1666839,200,31,4,1,0,1,0],["2026-03-24",1890,1661857,4,3,4,1,0,1,0],["2026-03-24",1018,1647872,20,17,3,1,0,1,0],["2026-03-24",1018,1647872,19,17,3,1,0,1,0],["2026-03-24",923,1647872,12,9,3,1,0,1,0],["2026-03-24",923,1647872,3,9,3,1,0,1,0],["2026-03-24",1848,1647872,63,9,3,1,0,1,0],["2026-03-24",1848,1647872,16,9,3,1,0,1,0],["2026-03-24",1848,1647872,20,9,3,1,0,1,0],["2026-03-24",1846,1647872,345,144,3,1,0,1,0],["2026-03-24",1846,1647872,12,144,3,1,0,1,0],["2026-03-24",1846,1647872,10,144,3,1,0,1,0],["2026-03-24",1838,1647872,10,9,3,1,0,1,0],["2026-03-24",1838,1647872,3,9,3,1,0,1,0],["2026-03-24",2082,1647872,5,9,3,1,0,1,0],["2026-03-24",2082,1647872,12,9,3,1,0,1,0],["2026-03-24",2082,1647872,10,9,3,1,0,1,0],["2026-03-24",3127,1647600,40,0,6,1,0,4,0],["2026-03-24",1947,1642748,4,3,4,1,0,1,0],["2026-03-24",1884,1641601,128,9,4,1,0,1,0],["2026-03-24",3819,1640000,39,197,23,1,0,0,0],["2026-03-24",2085,1632318,4,3,4,1,0,1,0],["2026-03-24",1905,1628625,4,1,4,1,0,1,0],["2026-03-24",2065,1625729,4,1,4,1,0,1,0],["2026-03-24",5214,1625000,1014,219,19,1,0,0,0],["2026-03-24",2093,1620831,4,0,4,1,0,1,0],["2026-03-24",118,1620000,1015,2,19,1,2,0,0],["2026-03-24",1255,1620000,29,0,6,1,0,2,0],["2026-03-24",2089,1611114,4,3,4,1,0,1,0],["2026-03-24",1968,1610357,10,129,3,1,0,13,0],["2026-03-24",2098,1604361,4,3,4,1,0,1,0],["2026-03-24",632,1598850,750,2,19,1,2,0,0],["2026-03-24",1884,1590229,629,9,4,1,0,1,0],["2026-03-24",2092,1585057,4,1,4,1,0,1,0],["2026-03-24",2068,1579632,19,1,3,1,0,1,0],["2026-03-24",2097,1573623,10,1,4,1,0,1,0],["2026-03-24",2102,1572143,4,1,4,1,0,1,0],["2026-03-24",2095,1571997,128,3,4,1,0,1,0],["2026-03-24",2062,1570057,4,3,4,1,0,1,0],["2026-03-24",2034,1568064,130,9,3,1,0,1,0],["2026-03-24",1960,1549916,4,9,4,1,0,1,0],["2026-03-24",2105,1549380,344,9,4,1,0,1,0],["2026-03-24",1947,1545394,4,3,4,1,0,1,0],["2026-03-24",2106,1545186,11,1,3,1,0,1,0],["2026-03-24",1929,1537212,15,9,4,1,0,1,0],["2026-03-24",1929,1537212,5,9,4,1,0,1,0],["2026-03-24",1271,1534137,4,0,4,1,0,1,0],["2026-03-24",2109,1529363,19,1,3,1,0,1,0],["2026-03-24",2208,1528268,12,1,3,1,0,1,0],["2026-03-24",2208,1528268,11,1,3,1,0,1,0],["2026-03-24",1899,1514979,27,1,3,1,0,1,0],["2026-03-24",1899,1514979,5,1,3,1,0,1,0],["2026-03-24",2108,1510365,3,9,3,1,0,1,0],["2026-03-24",1930,1510051,19,9,8,1,0,1,0],["2026-03-24",1930,1510051,19,9,4,1,0,1,0],["2026-03-24",1930,1510051,20,9,8,1,0,1,0],["2026-03-24",1922,1510051,19,9,8,1,0,1,0],["2026-03-24",1908,1508168,63,1,3,1,0,1,0],["2026-03-24",1265,1508000,619,4,19,1,2,0,0],["2026-03-24",1066,1505484,4,3,4,1,0,1,0],["2026-03-24",1018,1503236,79,17,8,1,0,1,0],["2026-03-24",1973,1486087,20,17,8,1,0,1,0],["2026-03-24",1134,1484310,673,77,10,1,0,4,0],["2026-03-24",2000,1478899,4,1,4,1,0,1,0],["2026-03-24",2114,1478257,628,3,4,1,0,1,0],["2026-03-24",2110,1475679,79,9,4,1,0,1,0],["2026-03-24",2566,1469542,382,85,74,1,0,3,0],["2026-03-24",2116,1455773,16,1,4,1,0,1,0],["2026-03-24",4216,1450000,260,151,19,1,0,5,0],["2026-03-24",2119,1437930,124,3,4,1,0,1,0],["2026-03-24",1742,1436965,4,3,4,1,0,1,0],["2026-03-24",2113,1435765,4,3,4,1,0,1,0],["2026-03-24",1858,1431098,13,17,4,1,0,1,0],["2026-03-24",754,1429074,4,1,4,1,0,1,0],["2026-03-24",754,1429074,68,1,4,1,0,1,0],["2026-03-24",2120,1428214,4,1,4,1,0,1,0],["2026-03-24",2034,1410749,11,9,4,1,0,1,0],["2026-03-24",183,1410500,4,9,4,1,0,1,0],["2026-03-24",53,1410058,45,0,10,1,0,0,0],["2026-03-24",1141,1406975,4,35,4,1,0,1,0],["2026-03-24",1854,1405868,11,9,4,1,0,1,0],["2026-03-24",1986,1403263,4,3,4,1,0,1,0],["2026-03-24",2082,1399650,5,9,3,1,0,1,0],["2026-03-24",5213,1399000,297,159,10,1,0,0,0],["2026-03-24",2021,1395000,13,35,4,1,0,1,0],["2026-03-24",1953,1389618,340,1,4,1,0,1,0],["2026-03-24",2121,1382525,4,3,3,1,0,1,0],["2026-03-24",2124,1379474,4,1,3,1,0,1,0],["2026-03-24",1821,1376692,626,0,40,1,0,12,0],["2026-03-24",1572,1376679,4,78,4,1,0,1,0],["2026-03-24",1986,1376387,4,3,4,1,0,1,0],["2026-03-24",2127,1372857,4,1,4,1,0,1,0],["2026-03-24",2062,1361316,4,3,4,1,0,1,0],["2026-03-24",1905,1360532,4,1,4,1,0,1,0],["2026-03-24",1981,1355508,12,9,3,1,0,1,0],["2026-03-24",1825,1355365,19,9,3,1,0,1,0],["2026-03-24",2125,1337955,341,9,4,1,0,1,0],["2026-03-24",2112,1337332,19,9,4,1,0,1,0],["2026-03-24",2136,1321929,19,9,3,1,0,1,0],["2026-03-24",2136,1321929,4,9,3,1,0,1,0],["2026-03-24",2084,1321907,13,1,4,1,0,1,0],["2026-03-24",1817,1319493,76,9,3,1,0,1,0],["2026-03-24",1742,1315153,4,3,4,1,0,1,0],["2026-03-24",2138,1311029,4,1,4,1,0,1,0],["2026-03-24",2130,1308772,4,3,4,1,0,1,0],["2026-03-24",35,1306499,70,3,4,1,0,9,0],["2026-03-24",1884,1306286,4,9,4,1,0,1,0],["2026-03-24",2131,1303669,4,3,4,1,0,1,0],["2026-03-24",2132,1300645,4,3,4,1,0,1,0],["2026-03-24",183,1300035,3,9,4,1,0,1,0],["2026-03-24",1905,1298138,4,1,4,1,0,1,0],["2026-03-24",1570,1298129,4,3,4,1,0,1,0],["2026-03-24",1960,1290686,4,9,4,1,0,1,0],["2026-03-24",2134,1290224,12,3,3,1,0,1,0],["2026-03-24",2135,1288166,4,3,4,1,0,1,0],["2026-03-24",2029,1276753,4,3,4,1,0,1,0],["2026-03-24",1960,1273662,4,9,4,1,0,1,0],["2026-03-24",1884,1272293,4,9,4,1,0,1,0],["2026-03-24",2139,1271789,12,1,4,1,0,1,0],["2026-03-24",2140,1270442,4,3,4,1,0,1,0],["2026-03-24",1857,1268830,19,1,4,1,0,1,0],["2026-03-24",32,1264999,12,9,4,1,0,1,0],["2026-03-24",1859,1263996,19,1,8,1,0,1,0],["2026-03-24",1859,1263996,20,1,8,1,0,1,0],["2026-03-24",1001,1262360,426,37,15,1,0,5,0],["2026-03-24",2111,1259802,4,1,3,1,0,1,0],["2026-03-24",2012,1256912,4,3,4,1,0,1,0],["2026-03-24",2137,1251748,626,3,40,1,0,12,0],["2026-03-24",1572,1250717,4,78,4,1,0,1,0],["2026-03-24",1503,1248441,19,9,3,1,0,1,0],["2026-03-24",2129,1247294,4,3,4,1,0,1,0],["2026-03-24",1929,1245802,12,9,3,1,0,1,0],["2026-03-24",2149,1244650,15,1,3,1,0,1,0],["2026-03-24",1999,1243820,20,1,4,1,0,1,0],["2026-03-24",2146,1237404,19,17,3,1,0,1,0],["2026-03-24",2141,1237176,633,159,40,1,0,12,0],["2026-03-24",1858,1235904,4,17,3,1,0,1,0],["2026-03-24",1858,1235904,20,17,3,1,0,1,0],["2026-03-24",1858,1235904,3,17,3,1,0,1,0],["2026-03-24",2145,1235904,15,9,3,1,0,1,0],["2026-03-24",2020,1235904,5,1,3,1,0,1,0],["2026-03-24",2020,1235904,12,1,3,1,0,1,0],["2026-03-24",2123,1235904,5,1,3,1,0,1,0],["2026-03-24",1999,1235904,63,1,3,1,0,1,0],["2026-03-24",1863,1235904,340,1,3,1,0,1,0],["2026-03-24",1863,1235904,63,1,3,1,0,1,0],["2026-03-24",1863,1235904,16,1,3,1,0,1,0],["2026-03-24",183,1235904,19,9,3,1,0,1,0],["2026-03-24",183,1235904,20,9,3,1,0,1,0],["2026-03-24",183,1235904,63,9,3,1,0,1,0],["2026-03-24",2022,1235904,10,9,3,1,0,1,0],["2026-03-24",1829,1235904,10,9,3,1,0,1,0],["2026-03-24",1829,1235904,5,9,3,1,0,1,0],["2026-03-24",1895,1235904,15,9,3,1,0,1,0],["2026-03-24",1895,1235904,20,9,3,1,0,1,0],["2026-03-24",1895,1235904,63,9,3,1,0,1,0],["2026-03-24",2147,1235904,15,9,3,1,0,1,0],["2026-03-24",2147,1235904,16,9,3,1,0,1,0],["2026-03-24",1854,1235904,12,9,3,1,0,1,0],["2026-03-24",1960,1231728,4,9,4,1,0,1,0],["2026-03-24",1940,1230201,63,1,8,1,0,1,0],["2026-03-24",2038,1229088,4,3,4,1,0,1,0],["2026-03-24",1134,1228698,40,77,6,1,0,4,0],["2026-03-24",975,1222615,15,9,3,1,0,1,0],["2026-03-24",975,1222615,3,9,3,1,0,1,0],["2026-03-24",1843,1221909,4,3,4,1,0,1,0],["2026-03-24",2143,1220521,627,194,40,1,0,12,0],["2026-03-24",35,1214227,131,16,39,1,0,1,0],["2026-03-24",2148,1208625,634,2,40,1,0,12,0],["2026-03-24",2152,1205674,346,1,4,1,0,1,0],["2026-03-24",2038,1202211,4,3,4,1,0,1,0],["2026-03-24",1518,1200000,851,3,14,1,0,3,0],["2026-03-24",1850,1197762,20,1,8,1,0,1,0],["2026-03-24",2159,1197689,4,1,4,1,0,1,0],["2026-03-24",2039,1194554,20,1,3,1,0,1,0],["2026-03-24",2057,1194067,12,1,4,1,0,1,0],["2026-03-24",2154,1194045,4,3,4,1,0,1,0],["2026-03-24",1841,1189592,627,35,40,1,0,1,0],["2026-03-24",2096,1189443,4,3,4,1,0,1,0],["2026-03-24",2156,1189320,12,3,4,1,0,1,0],["2026-03-24",1960,1188305,4,9,4,1,0,1,0],["2026-03-24",2178,1178000,340,215,3,1,2,1,0],["2026-03-24",2157,1176999,142,1,4,1,0,1,0],["2026-03-24",1884,1176543,4,9,4,1,0,1,0],["2026-03-24",3282,1176000,507,55,10,1,0,0,0],["2026-03-24",2158,1173952,4,3,4,1,0,1,0],["2026-03-24",1860,1167177,11,17,4,1,0,1,0],["2026-03-24",1900,1167177,16,1,4,1,0,1,0],["2026-03-24",1901,1159303,13,17,8,1,0,1,0],["2026-03-24",2160,1158612,142,35,4,1,0,1,0],["2026-03-24",1839,1152909,63,1,8,1,0,1,0],["2026-03-24",1839,1152909,3,1,8,1,0,1,0],["2026-03-24",2086,1152909,63,3,4,1,0,1,0],["2026-03-24",1572,1150193,4,78,4,1,0,1,0],["2026-03-24",2161,1144799,4,9,4,1,0,1,0],["2026-03-24",1884,1143165,4,9,4,1,0,1,0],["2026-03-24",2144,1139286,70,221,4,1,0,9,0],["2026-03-24",26,1137412,4,3,3,1,2,1,0],["2026-03-24",2034,1136456,11,9,3,1,0,1,0],["2026-03-24",35,1134000,121,0,27,1,0,7,0],["2026-03-24",1970,1131403,16,9,4,1,0,1,0],["2026-03-24",2112,1130818,10,9,4,1,0,1,0],["2026-03-24",2163,1130517,4,3,4,1,0,1,0],["2026-03-24",2164,1129839,68,9,3,1,0,1,0],["2026-03-24",2166,1128320,4,3,4,1,0,1,0],["2026-03-24",2012,1127275,4,3,4,1,0,1,0],["2026-03-24",1820,1125748,15,1,8,1,0,1,0],["2026-03-24",1820,1125748,20,1,8,1,0,1,0],["2026-03-24",2146,1125748,12,17,4,1,0,1,0],["2026-03-24",4922,1124880,7,0,6,1,0,3,0],["2026-03-24",2171,1124857,4,1,4,1,0,1,0],["2026-03-24",2167,1124786,4,3,4,1,0,1,0],["2026-03-24",2168,1120991,4,9,4,1,0,1,0],["2026-03-24",35,1116600,605,8,1,1,0,4,0],["2026-03-24",3613,1115818,107,78,15,1,0,5,0],["2026-03-24",1570,1113914,4,3,4,1,0,1,0],["2026-03-24",1869,1107772,128,3,4,1,0,1,0],["2026-03-24",2175,1107143,70,1,4,1,0,9,0],["2026-03-24",1884,1104486,4,9,4,1,0,1,0],["2026-03-24",4636,1104000,931,124,101,1,1,4,0],["2026-03-24",2176,1103706,4,1,4,1,0,1,0],["2026-03-24",2177,1102050,4,3,4,1,0,1,0],["2026-03-24",2247,1100644,4,3,4,1,0,1,0],["2026-03-24",2058,1100243,4,3,4,1,0,1,0],["2026-03-24",2169,1098587,63,1,8,1,0,1,0],["2026-03-24",2179,1097506,4,1,4,1,0,1,0],["2026-03-24",2180,1095761,4,3,4,1,0,1,0],["2026-03-24",1923,1095589,4,1,4,1,0,1,0],["2026-03-24",1863,1092874,346,1,4,1,0,1,0],["2026-03-24",1960,1092821,4,9,4,1,0,1,0],["2026-03-24",1572,1091948,4,78,4,1,0,1,0],["2026-03-24",1884,1084566,4,9,4,1,0,1,0],["2026-03-24",2183,1083264,4,1,4,1,0,1,0],["2026-03-24",2057,1082064,4,1,3,1,0,1,0],["2026-03-24",2184,1080571,4,1,4,1,0,1,0],["2026-03-24",2185,1077565,4,1,3,1,0,1,0],["2026-03-24",1905,1077166,4,1,4,1,0,1,0],["2026-03-24",1821,1074939,626,0,40,1,0,12,0],["2026-03-24",1884,1071373,4,9,4,1,0,1,0],["2026-03-24",1960,1070408,4,9,4,1,0,1,0],["2026-03-24",2062,1070036,4,3,4,1,0,1,0],["2026-03-24",1960,1063136,4,9,4,1,0,1,0],["2026-03-24",2198,1062859,70,221,4,1,0,9,0],["2026-03-24",2235,1062756,344,35,3,1,0,1,0],["2026-03-24",2182,1059048,4,3,4,1,0,1,0],["2026-03-24",3271,1056000,754,129,25,1,0,13,0],["2026-03-24",2112,1055824,19,9,3,1,0,1,0],["2026-03-24",2215,1048589,13,1,4,1,0,1,0],["2026-03-24",1572,1048562,4,78,4,1,0,1,0],["2026-03-24",2187,1040714,14,9,3,1,0,1,0],["2026-03-24",2188,1032942,4,1,4,1,0,1,0],["2026-03-24",226,1032806,40,23,6,1,0,4,0],["2026-03-24",2112,1032056,5,9,4,1,0,1,0],["2026-03-24",1542,1031414,20,0,8,1,0,1,0],["2026-03-24",2189,1031078,13,1,3,1,0,1,0],["2026-03-24",2189,1031078,16,1,3,1,0,1,0],["2026-03-24",1535,1030874,658,167,74,1,0,0,0],["2026-03-24",1570,1024351,4,3,4,1,0,1,0],["2026-03-24",1884,1018593,4,9,4,1,0,1,0],["2026-03-24",1956,1018571,19,1,4,1,0,1,0],["2026-03-24",1753,1018045,40,23,6,1,0,4,0],["2026-03-24",1572,1017123,4,78,4,1,0,1,0],["2026-03-24",542,1015574,4,3,4,1,0,1,0],["2026-03-24",2192,1015374,10,1,4,1,0,1,0],["2026-03-24",2065,1015051,4,1,4,1,0,1,0],["2026-03-24",1561,1008000,170,31,15,1,0,5,0],["2026-03-24",2193,1005795,12,1,4,1,0,1,0],["2026-03-24",1923,1003714,4,1,4,1,0,1,0],["2026-03-24",2194,1001420,4,1,4,1,0,1,0],["2026-03-24",1271,1000955,4,0,4,1,0,1,0],["2026-03-24",2196,1000033,4,3,4,1,0,1,0],["2026-03-24",2151,999290,3,1,4,1,0,1,0],["2026-03-24",2106,996429,10,1,4,1,0,1,0],["2026-03-24",1572,995300,4,78,4,1,0,1,0],["2026-03-24",2648,994724,102,20,31,1,0,1,0],["2026-03-24",1869,993687,4,3,4,1,0,1,0],["2026-03-24",1843,993364,340,3,3,1,0,1,0],["2026-03-24",1960,989684,4,9,4,1,0,1,0],["2026-03-24",1960,981920,4,9,4,1,0,1,0],["2026-03-24",1572,976500,4,78,4,1,0,1,0],["2026-03-24",2200,975995,4,3,4,1,0,1,0],["2026-03-24",2202,974286,20,3,4,1,0,1,0],["2026-03-24",2078,972487,19,1,3,1,0,1,0],["2026-03-24",2195,971784,4,3,4,1,0,1,0],["2026-03-24",2197,969857,4,3,4,1,0,1,0],["2026-03-24",2012,967922,4,3,4,1,0,1,0],["2026-03-24",35,963611,137,16,39,1,0,1,0],["2026-03-24",1066,962151,4,3,4,1,0,1,0],["2026-03-24",113,960480,380,0,49,1,0,3,0],["2026-03-24",1884,949814,4,9,4,1,0,1,0],["2026-03-24",1271,949096,4,0,4,1,0,1,0],["2026-03-24",1255,948000,29,0,6,1,0,2,0],["2026-03-24",1884,946151,4,9,4,1,0,1,0],["2026-03-24",2166,935629,4,3,4,1,0,1,0],["2026-03-24",2068,932856,19,1,8,1,0,1,0],["2026-03-24",2135,932564,4,3,4,1,0,1,0],["2026-03-24",1884,927812,4,9,4,1,0,1,0],["2026-03-24",1923,926896,4,1,4,1,0,1,0],["2026-03-24",2207,925660,4,46,4,1,0,1,0],["2026-03-24",2208,923911,12,1,4,1,0,1,0],["2026-03-24",2054,918714,11,1,4,1,0,1,0],["2026-03-24",1181,915673,4,3,4,1,0,1,0],["2026-03-24",2211,914721,4,3,4,1,0,1,0],["2026-03-24",2089,911272,4,3,4,1,0,1,0],["2026-03-24",1742,910302,4,3,4,1,0,1,0],["2026-03-24",2206,907755,128,3,4,1,0,1,0],["2026-03-24",2284,905004,4,1,4,1,0,1,0],["2026-03-24",2010,903526,4,3,4,1,0,1,0],["2026-03-24",2134,899111,12,3,3,1,0,1,0],["2026-03-24",5212,894600,412,72,26,1,0,0,0],["2026-03-24",2209,893628,340,1,4,1,0,1,0],["2026-03-24",2210,891591,4,9,4,1,0,1,0],["2026-03-24",1964,888606,19,1,8,1,0,1,0],["2026-03-24",1964,888606,19,1,4,1,0,1,0],["2026-03-24",118,886228,627,2,40,1,2,12,0],["2026-03-24",2214,882260,344,1,4,1,0,1,0],["2026-03-24",1884,877300,4,9,4,1,0,1,0],["2026-03-24",2213,877225,4,3,4,1,0,1,0],["2026-03-24",35,875000,760,151,19,1,0,6,0],["2026-03-24",1884,868217,4,9,4,1,0,1,0],["2026-03-24",975,863571,15,9,8,1,0,1,0],["2026-03-24",2221,863571,63,1,4,1,0,1,0],["2026-03-24",32,863571,12,9,3,1,0,1,0],["2026-03-24",2217,863333,4,3,4,1,0,1,0],["2026-03-24",35,862052,628,3,4,1,0,1,0],["2026-03-24",2089,855600,4,3,4,1,0,1,0],["2026-03-24",2055,854825,13,9,3,1,0,1,0],["2026-03-24",17,851096,12,9,3,1,0,1,0],["2026-03-24",1886,849303,5,1,8,1,0,1,0],["2026-03-24",1869,845963,4,3,4,1,0,1,0],["2026-03-24",2105,843855,340,9,4,1,0,1,0],["2026-03-24",35,843457,131,16,39,1,0,1,0],["2026-03-24",2220,840135,128,1,4,1,0,1,0],["2026-03-24",2227,837000,5,1,4,1,0,1,0],["2026-03-24",2222,834024,4,3,4,1,0,1,0],["2026-03-24",1884,833944,4,9,4,1,0,1,0],["2026-03-24",2223,831274,82,1,4,1,0,1,0],["2026-03-24",975,829583,82,9,3,1,0,1,0],["2026-03-24",1819,824468,341,1,8,1,0,1,0],["2026-03-24",1998,823936,15,1,3,1,0,1,0],["2026-03-24",2145,823936,340,9,3,1,0,1,0],["2026-03-24",2145,823936,15,9,3,1,0,1,0],["2026-03-24",2126,823936,19,1,3,1,0,1,0],["2026-03-24",2126,823936,20,1,3,1,0,1,0],["2026-03-24",1863,823936,10,1,3,1,0,1,0],["2026-03-24",975,823936,16,9,3,1,0,1,0],["2026-03-24",975,823936,11,9,3,1,0,1,0],["2026-03-24",1842,823936,13,9,3,1,0,1,0],["2026-03-24",1842,823936,63,9,3,1,0,1,0],["2026-03-24",1877,823936,15,1,3,1,0,1,0],["2026-03-24",1877,823936,16,1,3,1,0,1,0],["2026-03-24",2229,823936,10,1,3,1,0,1,0],["2026-03-24",1857,823936,19,1,3,1,0,1,0],["2026-03-24",1963,823936,16,9,3,1,0,1,0],["2026-03-24",1860,823936,5,17,3,1,0,1,0],["2026-03-24",1879,823936,19,1,3,1,0,1,0],["2026-03-24",1981,823936,12,9,3,1,0,1,0],["2026-03-24",1954,823936,15,1,3,1,0,1,0],["2026-03-24",1969,823936,12,9,3,1,0,1,0],["2026-03-24",1875,823936,19,16,3,1,0,1,0],["2026-03-24",2056,823936,19,9,3,1,0,1,0],["2026-03-24",2008,822470,4,9,4,1,0,1,0],["2026-03-24",2230,822386,20,9,4,1,0,1,0],["2026-03-24",26,822096,4,3,41,1,2,1,0],["2026-03-24",35,819606,137,30,39,1,0,1,0],["2026-03-24",2226,816323,4,9,4,1,0,1,0],["2026-03-24",35,816100,69,0,1,1,0,0,0],["2026-03-24",1960,816071,4,9,4,1,0,1,0],["2026-03-24",982,814968,19,1,3,1,0,1,0],["2026-03-24",1741,813740,4,97,0,1,0,0,0],["2026-03-24",1819,812324,15,1,4,1,0,1,0],["2026-03-24",1341,810000,592,174,9,1,0,16,0],["2026-03-24",25,809136,22,12,6,1,0,0,0],["2026-03-24",1841,808923,626,35,40,1,0,12,0],["2026-03-24",2054,805017,63,1,4,1,0,1,0],["2026-03-24",4566,803189,399,149,10,1,0,0,0],["2026-03-24",2012,802900,27,3,4,1,0,1,0],["2026-03-24",2162,799937,4,3,4,1,0,1,0],["2026-03-24",1824,799049,12,1,8,1,0,1,0],["2026-03-24",2236,797143,79,9,3,1,0,1,0],["2026-03-24",2237,797143,128,1,4,1,0,1,0],["2026-03-24",1788,797143,16,1,4,1,0,1,0],["2026-03-24",1884,797028,4,9,4,1,0,1,0],["2026-03-24",2238,795371,4,3,4,1,0,1,0],["2026-03-24",2239,793600,63,1,4,1,0,1,0],["2026-03-24",1750,791699,572,0,10,1,0,5,0],["2026-03-24",1542,791142,63,0,8,1,0,1,0],["2026-03-24",2233,791142,79,35,4,1,0,1,0],["2026-03-24",24,790465,4,3,4,1,0,1,0],["2026-03-24",2241,788286,15,1,4,1,0,1,0],["2026-03-24",1216,788069,4,9,3,1,0,1,0],["2026-03-24",2242,787125,4,3,4,1,0,1,0],["2026-03-24",2022,785323,10,9,4,1,0,1,0],["2026-03-24",1875,784203,341,16,8,1,0,1,0],["2026-03-24",14,784068,130,1,105,1,0,1,0],["2026-03-24",2244,783857,4,3,4,1,0,1,0],["2026-03-24",1894,782874,20,3,4,1,0,1,0],["2026-03-24",1522,782874,12,95,8,1,0,1,0],["2026-03-24",2660,780000,40,139,6,1,0,4,0],["2026-03-24",2012,779354,4,3,4,1,0,1,0],["2026-03-24",1844,778766,11,1,41,1,0,1,0],["2026-03-24",378,776531,7,0,6,1,0,3,0],["2026-03-24",2123,775000,5,1,4,1,0,1,0],["2026-03-24",4597,772303,4,3,4,1,0,1,0],["2026-03-24",1271,771736,4,0,4,1,0,1,0],["2026-03-24",1066,769889,4,3,4,1,0,1,0],["2026-03-24",2020,768606,5,1,4,1,0,1,0],["2026-03-24",2108,768606,3,9,8,1,0,1,0],["2026-03-24",2108,768606,3,9,4,1,0,1,0],["2026-03-24",1899,768606,5,1,8,1,0,1,0],["2026-03-24",2240,768606,20,3,4,1,0,1,0],["2026-03-24",1877,768606,15,1,4,1,0,1,0],["2026-03-24",1877,768606,15,1,8,1,0,1,0],["2026-03-24",1860,768606,5,17,8,1,0,1,0],["2026-03-24",1860,768606,12,17,8,1,0,1,0],["2026-03-24",1957,768606,12,1,8,1,0,1,0],["2026-03-24",1957,768606,12,1,4,1,0,1,0],["2026-03-24",1975,768606,19,2,8,1,0,1,0],["2026-03-24",1975,768606,16,2,8,1,0,1,0],["2026-03-24",571,768606,63,9,8,1,0,1,0],["2026-03-24",554,768606,12,9,4,1,0,1,0],["2026-03-24",1884,763751,4,9,4,1,0,1,0],["2026-03-24",2240,760732,20,3,8,1,0,1,0],["2026-03-24",2245,760106,4,3,4,1,0,1,0],["2026-03-24",2660,759600,40,139,6,1,0,4,0],["2026-03-24",2654,759084,22,229,6,1,0,0,0],["2026-03-24",2182,757702,4,3,4,1,0,1,0],["2026-03-24",182,755800,681,2,1,1,2,0,0],["2026-03-24",2251,752857,20,1,8,1,0,1,0],["2026-03-24",2252,752857,79,1,4,1,0,1,0],["2026-03-24",2253,751971,128,1,3,1,0,1,0],["2026-03-24",2254,751971,19,17,8,1,0,1,0],["2026-03-24",35,750000,798,151,19,1,0,0,0],["2026-03-24",4879,750000,1201,0,10,1,0,5,0],["2026-03-24",1907,741445,20,9,8,1,0,1,0],["2026-03-24",1823,741445,19,1,8,1,0,1,0],["2026-03-24",1912,741445,20,1,8,1,0,1,0],["2026-03-24",1963,741445,15,9,8,1,0,1,0],["2026-03-24",1845,741445,5,1,8,1,0,1,0],["2026-03-24",1919,741445,19,1,8,1,0,1,0],["2026-03-24",1868,741445,5,3,8,1,0,1,0],["2026-03-24",1969,741445,11,9,4,1,0,1,0],["2026-03-24",2248,741445,63,1,8,1,0,1,0],["2026-03-24",2259,736029,76,1,4,1,0,1,0],["2026-03-24",2010,734722,4,3,4,1,0,1,0],["2026-03-24",2112,733815,19,9,8,1,0,1,0],["2026-03-24",1542,732486,12,0,4,1,0,1,0],["2026-03-24",2215,730714,13,1,3,1,0,1,0],["2026-03-24",1946,730714,5,9,4,1,0,1,0],["2026-03-24",2250,729880,10,1,4,1,0,1,0],["2026-03-24",2256,727367,4,3,4,1,0,1,0],["2026-03-24",2257,726317,328,1,4,1,0,1,0],["2026-03-24",1134,725274,674,77,10,1,0,4,0],["2026-03-24",3135,715864,251,31,15,1,0,5,0],["2026-03-24",2260,714568,4,3,4,1,0,1,0],["2026-03-24",2017,714284,82,9,4,1,0,1,0],["2026-03-24",2017,714284,15,9,4,1,0,1,0],["2026-03-24",2261,714284,12,3,4,1,0,1,0],["2026-03-24",2206,709980,128,3,3,1,0,1,0],["2026-03-24",2262,709014,27,11,4,1,0,1,0],["2026-03-24",975,708571,3,9,4,1,0,1,0],["2026-03-24",2269,708571,15,1,4,1,0,1,0],["2026-03-24",2263,708571,4,1,3,1,0,1,0],["2026-03-24",2270,708571,11,1,4,1,0,1,0],["2026-03-24",2266,700268,44,3,4,1,0,1,0],["2026-03-24",2272,694577,4,3,4,1,0,1,0],["2026-03-24",2267,694032,4,20,4,1,0,1,0],["2026-03-24",1552,691200,562,0,5,1,9,15,0],["2026-03-24",2273,690937,4,1,4,1,0,1,0],["2026-03-24",2268,688045,4,3,4,1,0,1,0],["2026-03-24",2290,681132,328,3,4,1,0,1,0],["2026-03-24",1024,677408,428,78,15,1,0,5,0],["2026-03-24",2217,675180,4,3,4,1,0,1,0],["2026-03-24",1561,672000,174,31,28,1,0,5,0],["2026-03-24",2274,669016,4,3,4,1,0,1,0],["2026-03-24",2280,667085,4,3,4,1,0,1,0],["2026-03-24",2275,666119,4,1,4,1,0,1,0],["2026-03-24",226,664610,40,23,6,1,0,4,0],["2026-03-24",4595,663688,4,1,4,1,0,1,0],["2026-03-24",2282,662603,4,3,4,1,0,1,0],["2026-03-24",2285,655371,10,3,4,1,0,1,0],["2026-03-24",35,654786,70,3,4,1,0,9,0],["2026-03-24",1884,653918,328,9,4,1,0,1,0],["2026-03-24",2279,653693,128,9,4,1,0,1,0],["2026-03-24",2693,648270,7,49,6,1,1,3,0],["2026-03-24",5211,646750,29,119,6,1,0,2,0],["2026-03-24",2283,642878,128,35,4,1,0,1,0],["2026-03-24",2288,642143,4,1,3,1,0,1,0],["2026-03-24",1843,638228,340,3,4,1,0,1,0],["2026-03-24",1741,634640,4,97,0,1,0,0,0],["2026-03-24",1741,634480,200,97,0,1,0,0,0],["2026-03-24",1741,634480,4,97,0,1,0,0,0],["2026-03-24",1741,634480,4,97,0,1,0,0,0],["2026-03-24",1741,634480,4,97,0,1,0,0,0],["2026-03-24",2286,634309,128,36,4,1,0,1,0],["2026-03-24",1741,634180,4,97,0,1,0,0,0],["2026-03-24",1978,630329,344,9,3,1,0,1,0],["2026-03-24",35,628121,103,112,39,1,0,1,0],["2026-03-24",2267,624309,4,20,4,1,0,1,0],["2026-03-24",2287,623999,4,3,4,1,0,1,0],["2026-03-24",101,622560,40,0,6,1,0,4,0],["2026-03-24",1907,622118,340,9,4,1,0,1,0],["2026-03-24",2294,620850,4,3,4,1,0,1,0],["2026-03-24",2248,620576,63,1,4,1,0,1,0],["2026-03-24",1542,620000,20,0,4,1,0,1,0],["2026-03-24",1273,620000,12,1,4,1,0,1,0],["2026-03-24",2295,620000,19,1,3,1,0,1,0],["2026-03-24",35,619945,103,16,39,1,0,1,0],["2026-03-24",2289,619070,12,35,4,1,0,1,0],["2026-03-24",2290,618370,130,3,4,1,0,1,0],["2026-03-24",1923,612775,4,1,4,1,0,1,0],["2026-03-24",2298,611271,15,1,3,1,0,1,0],["2026-03-24",2573,610316,593,0,31,1,0,1,0],["2026-03-24",2573,610316,593,0,31,1,0,1,0],["2026-03-24",2293,609128,4,3,4,1,0,1,0],["2026-03-24",3907,605250,520,36,5,1,0,2,0],["2026-03-24",39,599400,1198,0,14,1,4,3,0],["2026-03-24",2296,597857,508,3,4,1,0,1,0],["2026-03-24",2303,597857,76,1,3,1,0,1,0],["2026-03-24",564,597600,251,0,15,1,0,5,0],["2026-03-24",35,594587,102,222,39,1,0,1,0],["2026-03-24",2050,592100,13,1,8,1,0,1,0],["2026-03-24",2306,591214,15,3,4,1,0,1,0],["2026-03-24",226,587809,40,23,6,1,0,4,0],["2026-03-24",2301,583792,130,3,4,1,0,1,0],["2026-03-24",2302,583296,44,3,4,1,0,1,0],["2026-03-24",35,581471,16,1,4,1,0,1,0],["2026-03-24",2310,581020,63,9,3,1,0,1,0],["2026-03-24",2311,579257,4,3,4,1,0,1,0],["2026-03-24",2304,576600,346,3,4,1,0,1,0],["2026-03-24",35,576428,137,7,39,1,0,1,0],["2026-03-24",1825,575714,124,9,4,1,0,1,0],["2026-03-24",2313,575714,13,1,3,1,0,1,0],["2026-03-24",2314,575714,13,1,4,1,0,1,0],["2026-03-24",1908,575714,15,1,4,1,0,1,0],["2026-03-24",2307,573956,4,3,4,1,0,1,0],["2026-03-24",2308,573774,4,3,4,1,0,1,0],["2026-03-24",1255,572400,29,0,6,1,0,2,0],["2026-03-24",2317,570400,15,1,4,1,0,1,0],["2026-03-24",2318,567845,4,9,4,1,0,1,0],["2026-03-24",2309,564563,4,3,4,1,0,1,0],["2026-03-24",35,563742,374,7,39,1,0,1,0],["2026-03-24",2217,563638,4,3,4,1,0,1,0],["2026-03-24",2320,561547,128,1,4,1,0,1,0],["2026-03-24",2323,559940,4,3,4,1,0,1,0],["2026-03-24",1542,559302,10,0,3,1,0,1,0],["2026-03-24",2315,556714,12,1,4,1,0,1,0],["2026-03-24",35,555580,103,22,39,1,0,1,0],["2026-03-24",1542,554816,16,0,3,1,0,1,0],["2026-03-24",2325,553217,10,1,4,1,0,1,0],["2026-03-24",2326,551685,5,1,4,1,0,1,0],["2026-03-24",2319,550799,4,3,4,1,0,1,0],["2026-03-24",1542,550471,15,0,8,1,0,1,0],["2026-03-24",118,550000,1019,2,19,1,2,0,0],["2026-03-24",3634,549900,723,252,103,1,0,6,0],["2026-03-24",26,548977,4,3,41,1,2,1,0],["2026-03-24",2330,545839,4,1,4,1,0,1,0],["2026-03-24",2332,544714,130,3,4,1,0,1,0],["2026-03-24",2158,542748,4,3,4,1,0,1,0],["2026-03-24",35,542732,103,30,39,1,0,1,0],["2026-03-24",5210,540000,316,36,7,1,0,1,0],["2026-03-24",2336,538984,4,9,4,1,0,1,0],["2026-03-24",4499,537912,4,1,4,1,0,1,0],["2026-03-24",2337,535857,5,1,4,1,0,1,0],["2026-03-24",2338,535857,344,1,3,1,0,1,0],["2026-03-24",2339,535707,4,3,4,1,0,1,0],["2026-03-24",2340,531429,16,1,4,1,0,1,0],["2026-03-24",2341,531429,10,17,3,1,0,1,0],["2026-03-24",2342,531429,13,1,3,1,0,1,0],["2026-03-24",2343,531429,63,1,4,1,0,1,0],["2026-03-24",2344,531429,12,1,4,1,0,1,0],["2026-03-24",2346,531429,4,1,4,1,0,1,0],["2026-03-24",2347,531429,15,1,4,1,0,1,0],["2026-03-24",2349,527000,16,1,4,1,0,1,0],["2026-03-24",1134,525534,673,77,10,1,0,4,0],["2026-03-24",2334,523829,4,3,4,1,0,1,0],["2026-03-24",2352,520357,10,1,4,1,0,1,0],["2026-03-24",2716,519000,114,32,12,1,0,3,0],["2026-03-24",2354,518143,12,1,4,1,0,1,0],["2026-03-24",2648,517362,103,20,31,1,0,1,0],["2026-03-24",4657,515000,797,0,19,1,0,6,0],["2026-03-24",26,513810,4,3,41,1,2,1,0],["2026-03-24",26,513810,4,3,41,1,2,1,0],["2026-03-24",1849,513714,12,35,4,1,0,1,0],["2026-03-24",3313,512084,684,0,101,1,8,1,0],["2026-03-24",2350,509839,128,1,8,1,0,1,0],["2026-03-24",1944,509286,20,9,8,1,0,1,0],["2026-03-24",2356,509286,3,1,4,1,0,1,0],["2026-03-24",2071,508235,12,1,4,1,0,1,0],["2026-03-24",2357,507116,13,1,4,1,0,1,0],["2026-03-24",2358,507071,19,1,4,1,0,1,0],["2026-03-24",2359,507071,12,1,4,1,0,1,0],["2026-03-24",2351,506502,20,1,4,1,0,1,0],["2026-03-24",182,506000,681,2,0,1,2,0,0],["2026-03-24",2360,501713,4,3,4,1,0,1,0],["2026-03-24",2716,499200,114,32,10,1,0,3,0],["2026-03-24",2362,498803,44,1,4,1,0,1,0],["2026-03-24",2660,498000,40,139,6,1,0,4,0],["2026-03-24",2660,498000,40,139,6,1,0,4,0],["2026-03-24",2660,498000,40,139,6,1,0,4,0],["2026-03-24",2331,495256,20,1,3,1,0,1,0],["2026-03-24",1741,491640,4,97,0,1,0,0,0],["2026-03-24",2365,487143,19,1,4,1,0,1,0],["2026-03-24",1542,487143,19,0,3,1,0,1,0],["2026-03-24",2366,487143,10,9,3,1,0,1,0],["2026-03-24",2367,487143,11,1,4,1,0,1,0],["2026-03-24",2368,487143,63,1,4,1,0,1,0],["2026-03-24",2361,486780,341,3,4,1,0,1,0],["2026-03-24",58,485100,29,28,6,1,0,2,0],["2026-03-24",3681,482400,104,166,7,1,0,0,0],["2026-03-24",39,481975,7,0,6,1,0,3,0],["2026-03-24",2364,479406,4,3,4,1,0,1,0],["2026-03-24",2372,478414,5,1,3,1,0,1,0],["2026-03-24",2000,473857,16,1,8,1,0,1,0],["2026-03-24",2375,469787,20,1,3,1,0,1,0],["2026-03-24",1134,468988,674,77,10,1,0,4,0],["2026-03-24",2378,465000,11,3,4,1,0,1,0],["2026-03-24",2379,465000,15,1,4,1,0,1,0],["2026-03-24",213,464640,7,76,6,1,0,3,0],["2026-03-24",197,464541,147,10,11,1,2,9,0],["2026-03-24",2245,463060,4,20,4,1,0,1,0],["2026-03-24",2380,462786,11,1,4,1,0,1,0],["2026-03-24",2369,462514,634,35,40,1,0,1,0],["2026-03-24",26,462429,4,3,41,1,2,1,0],["2026-03-24",35,460444,131,188,39,1,0,1,0],["2026-03-24",4721,459003,319,203,38,1,0,0,0],["2026-03-24",35,457449,4,3,4,1,0,1,0],["2026-03-24",0,456000,174,0,28,1,0,5,0],["2026-03-24",2376,454907,4,3,4,1,0,1,0],["2026-03-24",5209,453585,1200,11,23,1,0,5,0],["2026-03-24",2383,453043,19,1,4,1,0,1,0],["2026-03-24",2299,452121,20,1,3,1,0,1,0],["2026-03-24",2384,451714,20,1,3,1,0,1,0],["2026-03-24",2385,451612,4,3,4,1,0,1,0],["2026-03-24",2281,450000,82,1,4,1,0,1,0],["2026-03-24",1964,449859,20,1,3,1,0,1,0],["2026-03-24",26,449163,4,3,41,1,2,1,0],["2026-03-24",1946,448349,27,9,3,1,0,1,0],["2026-03-24",1835,446287,16,1,41,1,9,1,0],["2026-03-24",2381,445957,11,1,4,1,0,1,0],["2026-03-24",2388,445071,19,1,8,1,0,1,0],["2026-03-24",2382,445054,4,3,4,1,0,1,0],["2026-03-24",2389,443340,27,192,3,1,0,9,0],["2026-03-24",975,442857,19,9,8,1,0,1,0],["2026-03-24",1925,442857,3,1,4,1,0,1,0],["2026-03-24",3795,442857,11,1,8,1,0,1,0],["2026-03-24",2390,442857,19,1,4,1,0,1,0],["2026-03-24",4589,442857,16,9,3,1,0,1,0],["2026-03-24",1930,442857,20,9,3,1,0,1,0],["2026-03-24",2392,442857,15,1,8,1,0,1,0],["2026-03-24",1828,442857,5,1,4,1,0,1,0],["2026-03-24",1741,442540,4,97,0,1,0,0,0],["2026-03-24",2393,441250,3,1,4,1,0,1,0],["2026-03-24",2402,440643,70,3,4,1,0,9,0],["2026-03-24",2394,440643,12,1,3,1,0,1,0],["2026-03-24",2395,440643,20,1,8,1,0,1,0],["2026-03-24",2396,440643,63,9,3,1,0,1,0],["2026-03-24",2397,440643,142,1,4,1,0,1,0],["2026-03-24",2398,439824,4,3,4,1,0,1,0],["2026-03-24",2399,439128,628,3,3,1,0,1,0],["2026-03-24",2400,439128,13,1,3,1,0,1,0],["2026-03-24",2401,439128,19,1,3,1,0,1,0],["2026-03-24",1741,438620,4,97,0,1,0,0,0],["2026-03-24",226,437860,40,23,6,1,0,4,0],["2026-03-24",30,437591,23,14,13,1,0,0,0],["2026-03-24",1741,435820,4,97,0,1,0,0,0],["2026-03-24",1741,435800,200,97,0,1,0,0,0],["2026-03-24",2403,434970,13,1,3,1,0,1,0],["2026-03-24",1942,434000,12,1,4,1,0,1,0],["2026-03-24",1741,433860,4,97,0,1,0,0,0],["2026-03-24",2404,432671,15,1,3,1,0,1,0],["2026-03-24",2405,432423,15,1,3,1,0,1,0],["2026-03-24",2406,431498,4,3,4,1,0,1,0],["2026-03-24",2029,430731,200,3,4,1,0,1,0],["2026-03-24",2434,430000,12,129,4,1,0,13,0],["2026-03-24",157,428400,65,0,27,1,0,4,0],["2026-03-24",101,427144,40,0,6,1,0,4,0],["2026-03-24",2149,426056,15,1,4,1,0,1,0],["2026-03-24",35,422940,20,16,39,1,0,1,0],["2026-03-24",1922,421210,63,9,3,1,0,1,0],["2026-03-24",2415,421210,44,1,3,1,0,1,0],["2026-03-24",2416,420714,12,1,8,1,0,1,0],["2026-03-24",2417,420714,15,1,4,1,0,1,0],["2026-03-24",2418,420714,15,1,4,1,0,1,0],["2026-03-24",1741,419560,4,97,0,1,0,0,0],["2026-03-24",1741,419560,4,97,0,1,0,0,0],["2026-03-24",2419,418943,5,1,4,1,0,1,0],["2026-03-24",202,416846,1,0,38,1,2,0,0],["2026-03-24",35,416269,103,16,39,1,0,1,0],["2026-03-24",2422,415799,16,1,4,1,0,1,0],["2026-03-24",2423,413425,12,1,4,1,0,1,0],["2026-03-24",2425,411968,19,1,3,1,0,1,0],["2026-03-24",1910,411968,13,1,3,1,0,1,0],["2026-03-24",2126,411968,19,1,3,1,0,1,0],["2026-03-24",2108,411968,3,9,3,1,0,1,0],["2026-03-24",1849,411968,11,35,3,1,0,1,0],["2026-03-24",2410,411968,44,1,3,1,0,1,0],["2026-03-24",1863,411968,10,1,3,1,0,1,0],["2026-03-24",1899,411968,5,1,3,1,0,1,0],["2026-03-24",975,411968,20,9,3,1,0,1,0],["2026-03-24",2426,411968,12,1,3,1,0,1,0],["2026-03-24",2427,411968,11,1,3,1,0,1,0],["2026-03-24",1931,411968,11,9,3,1,0,1,0],["2026-03-24",1855,411968,19,9,3,1,0,1,0],["2026-03-24",1874,411968,11,9,3,1,0,1,0],["2026-03-24",1970,411968,16,9,3,1,0,1,0],["2026-03-24",1928,411968,13,1,3,1,0,1,0],["2026-03-24",1896,411968,10,1,3,1,0,1,0],["2026-03-24",2411,411968,3,1,3,1,0,1,0],["2026-03-24",1829,411968,12,9,105,1,0,1,0],["2026-03-24",2412,411968,15,1,3,1,0,1,0],["2026-03-24",1933,411968,19,9,3,1,0,1,0],["2026-03-24",2146,411968,12,17,3,1,0,1,0],["2026-03-24",1939,411968,19,9,3,1,0,1,0],["2026-03-24",2445,411968,63,9,3,1,0,1,0],["2026-03-24",2428,411968,12,1,3,1,0,1,0],["2026-03-24",2192,411968,10,1,3,1,0,1,0],["2026-03-24",2192,411968,10,1,3,1,0,1,0],["2026-03-24",2413,411968,5,9,3,1,0,1,0],["2026-03-24",2413,411968,5,9,3,1,0,1,0],["2026-03-24",1856,411968,5,220,3,1,0,1,0],["2026-03-24",554,411968,12,9,3,1,0,1,0],["2026-03-24",26,411048,4,3,41,1,2,1,0],["2026-03-24",26,411048,4,3,41,1,2,1,0],["2026-03-24",2429,410971,19,9,3,1,0,1,0],["2026-03-24",2430,410750,19,129,4,1,0,13,0],["2026-03-24",2431,409643,19,1,4,1,0,1,0],["2026-03-24",2432,409107,11,1,4,1,0,1,0],["2026-03-24",2151,408757,142,1,4,1,0,1,0],["2026-03-24",2305,408571,70,221,4,1,0,9,0],["2026-03-24",1863,407344,10,1,8,1,0,1,0],["2026-03-24",2420,405343,142,1,4,1,0,1,0],["2026-03-24",360,402794,278,0,35,1,0,4,0],["2026-03-24",2424,400635,4,3,4,1,0,1,0],["2026-03-24",2924,400356,13,1,3,1,0,1,0],["2026-03-24",2548,400356,15,9,3,1,0,1,0],["2026-03-24",2437,400356,68,1,3,1,0,1,0],["2026-03-24",2438,400299,63,1,4,1,0,1,0],["2026-03-24",35,400000,61,33,30,1,0,5,0],["2026-03-24",2439,398571,20,1,4,1,0,1,0],["2026-03-24",1931,398571,63,9,4,1,0,1,0],["2026-03-24",2396,398571,19,9,4,1,0,1,0],["2026-03-24",2440,398571,13,1,4,1,0,1,0],["2026-03-24",2441,398571,13,1,4,1,0,1,0],["2026-03-24",2442,398571,130,3,4,1,0,1,0],["2026-03-24",2443,398571,12,1,8,1,0,1,0],["2026-03-24",2444,398571,15,1,4,1,0,1,0],["2026-03-24",2433,397110,4,3,4,1,0,1,0],["2026-03-24",1021,396739,13,1,3,1,0,1,0],["2026-03-24",1066,396324,4,3,20,1,0,1,0],["2026-03-24",35,395897,137,201,39,1,0,1,0],["2026-03-24",1846,395060,63,144,4,1,0,1,0],["2026-03-24",5062,394408,4,11,1,1,0,5,0],["2026-03-24",35,394377,137,9,39,1,0,1,0],["2026-03-24",2446,394143,10,1,4,1,0,1,0],["2026-03-24",2447,392628,13,1,4,1,0,1,0],["2026-03-24",35,391500,74,36,7,1,0,4,0],["2026-03-24",5208,390000,1175,0,11,1,0,0,0],["2026-03-24",39,389732,119,0,6,1,0,0,0],["2026-03-24",2448,389648,3,1,4,1,0,1,0],["2026-03-24",35,388813,103,16,39,1,0,1,0],["2026-03-24",2449,387500,5,1,4,1,0,1,0],["2026-03-24",2450,386712,10,9,3,1,0,1,0],["2026-03-24",2024,384303,63,1,8,1,0,1,0],["2026-03-24",2214,384303,628,1,4,1,0,1,0],["2026-03-24",2452,384303,5,1,4,1,0,1,0],["2026-03-24",1018,384303,19,17,8,1,0,1,0],["2026-03-24",5,384303,12,3,4,1,0,1,0],["2026-03-24",2453,384303,5,3,4,1,0,1,0],["2026-03-24",975,384303,16,9,4,1,0,1,0],["2026-03-24",2165,384303,15,3,4,1,0,1,0],["2026-03-24",183,384303,63,9,8,1,0,1,0],["2026-03-24",2028,384303,19,1,8,1,0,1,0],["2026-03-24",2454,384303,11,1,4,1,0,1,0],["2026-03-24",1831,384303,20,3,8,1,0,1,0],["2026-03-24",2455,384303,16,1,4,1,0,1,0],["2026-03-24",1829,384303,10,9,8,1,0,1,0],["2026-03-24",1981,384303,12,9,4,1,0,1,0],["2026-03-24",1977,384303,12,3,8,1,0,1,0],["2026-03-24",2146,384303,15,17,4,1,0,1,0],["2026-03-24",1922,384303,5,9,4,1,0,1,0],["2026-03-24",2405,384303,16,1,4,1,0,1,0],["2026-03-24",2456,384303,16,3,4,1,0,1,0],["2026-03-24",1916,384303,12,1,8,1,0,1,0],["2026-03-24",2457,384303,5,1,4,1,0,1,0],["2026-03-24",2445,384303,15,9,4,1,0,1,0],["2026-03-24",2458,384303,3,1,8,1,0,1,0],["2026-03-24",1875,384303,20,16,41,1,0,1,0],["2026-03-24",1856,384303,5,220,4,1,0,1,0],["2026-03-24",2097,384303,5,1,4,1,0,1,0],["2026-03-24",2459,383116,11,3,3,1,0,1,0],["2026-03-24",2460,383116,11,1,3,1,0,1,0],["2026-03-24",2461,383116,19,1,3,1,0,1,0],["2026-03-24",2462,383116,12,1,3,1,0,1,0],["2026-03-24",2463,383116,15,17,3,1,0,1,0],["2026-03-24",2464,383116,3,9,3,1,0,1,0],["2026-03-24",2465,383116,15,9,3,1,0,1,0],["2026-03-24",2466,383116,10,1,3,1,0,1,0],["2026-03-24",2467,382646,12,1,4,1,0,1,0],["2026-03-24",2468,380857,20,1,4,1,0,1,0],["2026-03-24",2469,380414,15,1,4,1,0,1,0],["2026-03-24",35,379351,103,30,39,1,0,1,0],["2026-03-24",2470,379272,3,1,3,1,0,1,0],["2026-03-24",35,377515,102,22,39,1,0,1,0],["2026-03-24",1871,377256,10,1,4,1,0,1,0],["2026-03-24",35,377143,639,16,39,1,0,1,0],["2026-03-24",3104,376800,100,89,28,1,0,5,0],["2026-03-24",2473,376429,10,1,4,1,0,1,0],["2026-03-24",2474,376429,19,1,4,1,0,1,0],["2026-03-24",2004,376429,20,1,8,1,0,1,0],["2026-03-24",297,375148,4,1,20,1,0,1,0],["2026-03-24",2475,373554,3,1,4,1,0,1,0],["2026-03-24",2476,373470,5,1,4,1,0,1,0],["2026-03-24",2303,373470,15,1,4,1,0,1,0],["2026-03-24",2477,373470,12,1,4,1,0,1,0],["2026-03-24",1888,373403,626,0,40,1,0,12,0],["2026-03-24",2648,369050,103,20,31,1,0,1,0],["2026-03-24",35,368351,131,22,39,1,0,1,0],["2026-03-24",3135,367650,107,31,15,1,0,5,0],["2026-03-24",101,367642,40,0,6,1,0,4,0],["2026-03-24",3135,365824,120,31,15,1,0,5,0],["2026-03-24",2479,365623,20,1,4,1,0,1,0],["2026-03-24",2480,363586,11,1,4,1,0,1,0],["2026-03-24",866,363000,205,31,15,1,0,5,0],["2026-03-24",3543,361000,100,31,15,1,0,5,0],["2026-03-24",2481,359449,4,3,4,1,0,1,0],["2026-03-24",1819,358811,16,1,105,1,0,1,0],["2026-03-24",2535,358714,12,1,4,1,0,1,0],["2026-03-24",35,358327,103,16,39,1,0,1,0],["2026-03-24",2482,357386,5,1,8,1,0,1,0],["2026-03-24",2483,357386,15,1,8,1,0,1,0],["2026-03-24",2484,357386,13,1,4,1,0,1,0],["2026-03-24",2303,357386,15,1,4,1,0,1,0],["2026-03-24",2485,357386,63,129,4,1,0,13,0],["2026-03-24",2486,357386,16,1,4,1,0,1,0],["2026-03-24",2487,357386,19,1,4,1,0,1,0],["2026-03-24",2488,357386,63,1,8,1,0,1,0],["2026-03-24",2489,357386,19,3,4,1,0,1,0],["2026-03-24",2490,357386,63,1,4,1,0,1,0],["2026-03-24",2491,357386,12,1,8,1,0,1,0],["2026-03-24",2492,357386,16,1,8,1,0,1,0],["2026-03-24",2493,357386,19,1,8,1,0,1,0],["2026-03-24",2522,357386,10,1,4,1,0,1,0],["2026-03-24",2494,357386,12,1,4,1,0,1,0],["2026-03-24",2145,357142,12,9,4,1,0,1,0],["2026-03-24",1837,357142,5,1,4,1,0,1,0],["2026-03-24",1883,357142,16,3,4,1,0,1,0],["2026-03-24",2229,357142,10,1,4,1,0,1,0],["2026-03-24",1859,357142,11,1,4,1,0,1,0],["2026-03-24",242,357142,15,1,4,1,0,1,0],["2026-03-24",1879,357142,19,1,4,1,0,1,0],["2026-03-24",1933,357142,20,9,4,1,0,1,0],["2026-03-24",2495,357142,15,39,4,1,0,1,0],["2026-03-24",1827,357142,15,1,4,1,0,1,0],["2026-03-24",2496,357142,63,1,4,1,0,1,0],["2026-03-24",2497,356057,3,1,3,1,0,1,0],["2026-03-24",2499,354286,16,1,4,1,0,1,0],["2026-03-24",1066,354147,4,3,20,1,0,1,0],["2026-03-24",2500,352071,10,1,4,1,0,1,0],["2026-03-24",1066,350000,4,3,20,1,0,1,0],["2026-03-24",101,349680,40,0,6,1,0,4,0],["2026-03-24",1822,347112,12,9,41,1,0,1,0],["2026-03-24",1877,345521,16,1,105,1,0,1,0],["2026-03-24",2502,344875,63,1,4,1,0,1,0],["2026-03-24",2503,344875,16,1,4,1,0,1,0],["2026-03-24",3543,344700,120,31,15,1,0,5,0],["2026-03-24",2505,344627,63,56,3,1,0,1,0],["2026-03-24",3990,344132,65,28,27,1,0,4,0],["2026-03-24",35,344050,137,201,39,1,0,1,0],["2026-03-24",35,343783,108,112,39,1,0,1,0],["2026-03-24",2506,341412,4,3,4,1,0,1,0],["2026-03-24",328,340214,250,86,17,1,0,13,0],["2026-03-24",2507,339658,4,3,4,1,0,1,0],["2026-03-24",1741,335648,4,97,0,1,0,0,0],["2026-03-24",2509,332130,11,1,4,1,0,1,0],["2026-03-24",2510,332130,15,1,4,1,0,1,0],["2026-03-24",2501,329797,626,0,40,1,0,12,0],["2026-03-24",2511,327236,19,1,4,1,0,1,0],["2026-03-24",1553,326170,442,0,15,1,0,0,0],["2026-03-24",35,324684,12,16,39,1,0,1,0],["2026-03-24",2478,321979,11,1,4,1,0,1,0],["2026-03-24",1339,320935,1199,173,120,1,0,4,0],["2026-03-24",2514,320704,4,3,4,1,0,1,0],["2026-03-24",35,320000,1152,93,10,1,0,0,0],["2026-03-24",2515,319269,5,1,3,1,0,1,0],["2026-03-24",1066,317324,4,3,20,1,0,1,0],["2026-03-24",35,316941,103,22,39,1,0,1,0],["2026-03-24",4873,316320,1028,36,14,1,0,3,0],["2026-03-24",393,313800,40,0,6,1,0,4,0],["2026-03-24",2583,311250,55,106,32,1,0,5,0],["2026-03-24",295,307543,40,0,6,1,0,4,0],["2026-03-24",35,305711,103,7,39,1,0,1,0],["2026-03-24",2334,305478,4,3,4,1,0,1,0],["2026-03-24",35,304798,103,22,39,1,0,1,0],["2026-03-24",2660,302400,40,139,6,1,0,4,0],["2026-03-24",2660,302400,40,139,6,1,0,4,0],["2026-03-24",1750,300000,40,0,6,1,0,4,0],["2026-03-24",26,299442,4,3,41,1,2,1,0],["2026-03-24",159,298300,4,63,20,1,0,1,0],["2026-03-24",35,296250,25,22,15,1,0,5,0],["2026-03-24",2583,295500,55,106,32,1,0,5,0],["2026-03-24",35,294727,63,1,8,1,0,1,0],["2026-03-24",452,290726,107,0,15,1,0,5,0],["2026-03-24",452,290726,107,0,15,1,0,5,0],["2026-03-24",452,290726,107,0,15,1,0,5,0],["2026-03-24",24,289040,4,3,0,1,0,0,0],["2026-03-24",2263,285714,82,1,105,1,0,1,0],["2026-03-24",2445,282398,15,9,3,1,0,1,0],["2026-03-24",35,275626,102,16,39,1,0,1,0],["2026-03-24",35,275216,103,30,39,1,0,1,0],["2026-03-24",35,275008,137,7,39,1,0,1,0],["2026-03-24",2471,274500,55,0,32,1,0,5,0],["2026-03-24",1103,273600,103,86,1,1,0,13,0],["2026-03-24",35,272304,55,33,30,1,0,5,0],["2026-03-24",1523,267713,722,139,103,1,0,4,0],["2026-03-24",2471,266700,406,0,32,1,0,5,0],["2026-03-24",1846,265714,410,144,3,1,0,1,0],["2026-03-24",35,264750,137,159,39,1,0,1,0],["2026-03-24",2524,262184,137,7,39,1,0,1,0],["2026-03-24",35,261236,131,22,39,1,0,1,0],["2026-03-24",632,260250,750,2,19,1,2,0,0],["2026-03-24",1884,258600,4,9,1,1,0,0,0],["2026-03-24",360,258300,278,0,35,1,0,4,0],["2026-03-24",5049,257143,70,3,4,1,0,9,0],["2026-03-24",26,256905,4,3,41,1,2,1,0],["2026-03-24",26,256905,4,3,41,1,2,1,0],["2026-03-24",26,256905,200,3,41,1,2,1,0],["2026-03-24",5207,256200,207,18,120,1,0,5,0],["2026-03-24",2566,255983,17,85,74,1,0,0,0],["2026-03-24",35,255500,297,25,23,1,0,0,0],["2026-03-24",1857,252496,19,1,105,1,0,1,0],["2026-03-24",1741,251736,4,97,0,1,0,0,0],["2026-03-24",1865,250000,19,129,105,1,0,13,0],["2026-03-24",2660,249000,40,139,6,1,0,4,0],["2026-03-24",35,247685,103,16,39,1,0,1,0],["2026-03-24",1339,245593,40,173,6,1,0,4,0],["2026-03-24",35,245323,103,22,39,1,0,1,0],["2026-03-24",35,244006,131,7,39,1,0,1,0],["2026-03-24",101,243538,40,0,6,1,0,4,0],["2026-03-24",35,242481,131,22,39,1,0,1,0],["2026-03-24",976,241860,442,56,15,1,0,0,0],["2026-03-24",3681,241200,104,166,7,1,0,0,0],["2026-03-24",35,240846,137,7,39,1,0,1,0],["2026-03-24",35,240295,137,22,39,1,0,1,0],["2026-03-24",1597,240000,316,36,7,1,0,1,0],["2026-03-24",1597,240000,316,36,7,1,0,1,0],["2026-03-24",1597,240000,316,36,7,1,0,1,0],["2026-03-24",1597,240000,316,36,7,1,0,1,0],["2026-03-24",1597,240000,316,36,7,1,0,1,0],["2026-03-24",3682,240000,344,221,1,1,0,0,0],["2026-03-24",1672,240000,40,140,6,1,0,4,0],["2026-03-24",1750,240000,572,0,10,1,0,5,0],["2026-03-24",35,239885,137,16,39,1,0,1,0],["2026-03-24",35,238296,103,16,39,1,0,1,0],["2026-03-24",35,237523,102,201,39,1,0,1,0],["2026-03-24",1573,234000,40,0,6,1,0,4,0],["2026-03-24",35,231896,137,22,39,1,0,1,0],["2026-03-24",3135,230849,193,31,15,1,0,5,0],["2026-03-24",1037,230138,410,1,4,1,0,1,0],["2026-03-24",4897,226647,3,1,3,1,0,1,0],["2026-03-24",35,226385,137,16,39,1,0,1,0],["2026-03-24",35,226056,103,7,39,1,0,1,0],["2026-03-24",35,225287,103,16,39,1,0,1,0],["2026-03-24",35,224951,102,22,39,1,0,1,0],["2026-03-24",35,223448,137,16,39,1,0,1,0],["2026-03-24",1896,223143,10,1,8,1,0,1,0],["2026-03-24",1612,223013,336,202,123,1,5,0,0],["2026-03-24",2912,222984,167,54,65,1,0,4,0],["2026-03-24",698,222000,402,0,11,1,0,9,0],["2026-03-24",1657,218879,40,127,6,1,0,4,0],["2026-03-24",35,218658,131,16,39,1,0,1,0],["2026-03-24",1807,217626,586,45,2,1,1,0,0],["2026-03-24",181,217410,1045,70,2,1,1,3,0],["2026-03-24",2471,216480,4,0,32,1,0,3,0],["2026-03-24",35,215187,103,16,39,1,0,1,0],["2026-03-24",35,214678,131,22,39,1,0,1,0],["2026-03-24",35,213180,137,16,39,1,0,1,0],["2026-03-24",1780,213024,4,46,1,1,0,0,0],["2026-03-24",3522,209900,145,82,10,1,0,0,0],["2026-03-24",2471,206640,55,0,32,1,0,5,0],["2026-03-24",469,206276,16,35,31,1,0,1,0],["2026-03-24",35,206176,137,16,39,1,0,1,0],["2026-03-24",26,205524,4,3,41,1,2,1,0],["2026-03-24",26,205524,4,3,41,1,2,1,0],["2026-03-24",1782,200640,435,82,11,1,0,0,0],["2026-03-24",1270,200232,402,0,37,1,0,9,0],["2026-03-24",612,200000,386,48,40,1,0,3,0],["2026-03-24",982,200000,19,1,41,1,0,1,0],["2026-03-24",35,200000,61,33,30,1,0,5,0],["2026-03-24",632,200000,1001,2,19,1,2,6,0],["2026-03-24",26,199672,4,3,41,1,2,1,0],["2026-03-24",26,199628,4,3,41,1,2,1,0],["2026-03-24",26,199628,4,3,41,1,2,1,0],["2026-03-24",2354,198350,12,1,41,1,0,1,0],["2026-03-24",1981,198316,5,9,105,1,0,1,0],["2026-03-24",2471,197100,55,0,32,1,0,5,0],["2026-03-24",1535,196878,382,167,74,1,0,3,0],["2026-03-24",4596,196752,63,1,3,1,0,1,0],["2026-03-24",2583,195750,55,106,32,1,0,5,0],["2026-03-24",295,195709,40,0,6,1,0,4,0],["2026-03-24",295,195708,40,0,6,1,0,4,0],["2026-03-24",1783,194592,12,1,87,1,0,0,0],["2026-03-24",1795,194280,396,0,10,1,0,0,0],["2026-03-24",83,193198,4,9,87,1,0,0,0],["2026-03-24",2583,193175,55,106,32,1,0,5,0],["2026-03-24",35,192676,137,16,39,1,0,1,0],["2026-03-24",2471,192600,55,0,32,1,0,5,0],["2026-03-24",35,192000,137,22,39,1,0,1,0],["2026-03-24",749,191884,15,35,31,1,0,1,0],["2026-03-24",35,189614,103,7,39,1,0,1,0],["2026-03-24",1871,188571,20,1,8,1,0,1,0],["2026-03-24",749,188188,44,35,31,1,0,1,0],["2026-03-24",2471,188100,359,0,32,1,0,3,0],["2026-03-24",2471,186600,55,0,32,1,0,5,0],["2026-03-24",35,186596,137,7,39,1,0,1,0],["2026-03-24",35,186136,103,22,39,1,0,1,0],["2026-03-24",5,186050,5,3,105,1,0,1,0],["2026-03-24",1542,186050,5,0,105,1,0,1,0],["2026-03-24",1899,186050,20,1,105,1,0,1,0],["2026-03-24",982,186050,19,1,105,1,0,1,0],["2026-03-24",4594,185714,82,1,4,1,0,1,0],["2026-03-24",35,185241,102,201,39,1,0,1,0],["2026-03-24",35,182424,131,16,39,1,0,1,0],["2026-03-24",35,180711,5,16,39,1,0,1,0],["2026-03-24",35,180065,102,7,39,1,0,1,0],["2026-03-24",35,179585,137,7,39,1,0,1,0],["2026-03-24",5207,178478,207,18,120,1,0,5,0],["2026-03-24",2716,178284,114,32,12,1,0,3,0],["2026-03-24",452,177672,170,0,15,1,0,5,0],["2026-03-24",35,177615,137,16,39,1,0,1,0],["2026-03-24",3135,177446,120,31,15,1,0,5,0],["2026-03-24",35,176114,103,7,39,1,0,1,0],["2026-03-24",3135,174804,193,31,15,1,0,5,0],["2026-03-24",2791,174800,387,37,47,1,0,5,0],["2026-03-24",4601,173556,13,1,41,1,0,1,0],["2026-03-24",1859,173556,19,1,41,1,0,1,0],["2026-03-24",2413,173556,5,9,4,1,0,1,0],["2026-03-24",1900,172761,63,1,105,1,0,1,0],["2026-03-24",1969,172760,15,9,105,1,0,1,0],["2026-03-24",4938,172140,81,203,27,1,0,4,0],["2026-03-24",490,171668,13,34,31,1,0,1,0],["2026-03-24",35,171000,483,7,42,1,0,13,0],["2026-03-24",3154,170400,854,149,58,1,8,4,0],["2026-03-24",35,169760,137,22,39,1,0,1,0],["2026-03-24",35,169492,193,22,15,1,0,5,0],["2026-03-24",1606,167856,100,31,15,1,0,5,0],["2026-03-24",4347,167804,16,35,31,1,0,1,0],["2026-03-24",35,166586,137,112,39,1,0,1,0],["2026-03-24",35,165605,131,16,39,1,0,1,0],["2026-03-24",3183,165000,100,31,15,1,0,5,0],["2026-03-24",1528,164220,114,19,10,1,0,3,0],["2026-03-24",35,163628,103,7,39,1,0,1,0],["2026-03-24",35,163266,131,201,39,1,0,1,0],["2026-03-24",2583,163000,55,106,32,1,0,5,0],["2026-03-24",35,162929,131,22,39,1,0,1,0],["2026-03-24",2471,162900,358,0,32,1,0,3,0],["2026-03-24",35,162360,103,22,39,1,0,1,0],["2026-03-24",35,162268,103,16,39,1,0,1,0],["2026-03-24",749,162120,3,35,31,1,0,1,0],["2026-03-24",749,162120,3,35,31,1,0,1,0],["2026-03-24",47,162000,40,23,6,1,0,4,0],["2026-03-24",1969,161290,11,9,41,1,0,1,0],["2026-03-24",35,161237,131,7,39,1,0,1,0],["2026-03-24",2583,161000,55,106,32,1,0,5,0],["2026-03-24",3635,160800,74,0,7,1,0,4,0],["2026-03-24",35,160404,102,22,39,1,0,1,0],["2026-03-24",1871,159886,12,1,4,1,0,1,0],["2026-03-24",2471,159120,55,0,32,1,0,5,0],["2026-03-24",35,158827,339,112,39,1,0,1,0],["2026-03-24",83,157760,12,9,87,1,0,0,0],["2026-03-24",3681,157200,104,166,7,1,0,0,0],["2026-03-24",1231,157176,492,36,7,1,0,0,0],["2026-03-24",2471,156600,55,0,32,1,0,5,0],["2026-03-24",2471,156240,359,0,32,1,0,3,0],["2026-03-24",360,156194,278,0,35,1,0,4,0],["2026-03-24",35,155754,137,22,39,1,0,1,0],["2026-03-24",101,155597,40,0,6,1,0,4,0],["2026-03-24",35,154328,131,22,39,1,0,1,0],["2026-03-24",1270,154169,558,0,36,1,7,0,0],["2026-03-24",35,153213,131,201,39,1,0,1,0],["2026-03-24",4347,153160,15,35,31,1,0,1,0],["2026-03-24",4347,153160,15,35,31,1,0,1,0],["2026-03-24",469,152680,340,35,31,1,0,1,0],["2026-03-24",35,150837,103,22,39,1,0,1,0],["2026-03-24",4347,150388,4,35,31,1,0,1,0],["2026-03-24",26,149721,4,3,41,1,2,1,0],["2026-03-24",2471,149573,358,0,32,1,0,3,0],["2026-03-24",1845,148762,12,1,41,1,0,1,0],["2026-03-24",83,148313,12,9,87,1,0,0,0],["2026-03-24",35,147990,137,22,39,1,0,1,0],["2026-03-24",26,147485,4,3,41,1,2,1,0],["2026-03-24",35,147472,131,16,39,1,0,1,0],["2026-03-24",2583,147000,359,106,32,1,0,3,0],["2026-03-24",35,146895,102,7,39,1,0,1,0],["2026-03-24",35,146615,128,16,39,1,0,1,0],["2026-03-24",2471,146160,55,0,32,1,0,5,0],["2026-03-24",2471,146160,55,0,32,1,0,5,0],["2026-03-24",35,146140,103,201,39,1,0,1,0],["2026-03-24",1606,146000,193,31,15,1,0,5,0],["2026-03-24",35,145688,102,7,39,1,0,1,0],["2026-03-24",35,145169,103,16,39,1,0,1,0],["2026-03-24",35,144958,102,7,39,1,0,1,0],["2026-03-24",2471,144900,359,0,32,1,0,3,0],["2026-03-24",4321,144648,519,49,10,1,1,15,0],["2026-03-24",35,144547,102,16,39,1,0,1,0],["2026-03-24",2716,144000,91,32,10,1,0,3,0],["2026-03-24",1331,143880,56,24,12,1,3,4,0],["2026-03-24",35,143863,131,22,39,1,0,1,0],["2026-03-24",35,143800,137,7,39,1,0,1,0],["2026-03-24",35,142055,102,112,39,1,0,1,0],["2026-03-24",35,141124,102,7,39,1,0,1,0],["2026-03-24",35,141093,103,22,39,1,0,1,0],["2026-03-24",2583,141000,200,106,32,1,0,5,0],["2026-03-24",35,139919,102,22,39,1,0,1,0],["2026-03-24",1741,139800,200,97,0,1,0,0,0],["2026-03-24",2583,139750,55,106,32,1,0,5,0],["2026-03-24",35,139554,103,22,39,1,0,1,0],["2026-03-24",2471,138600,55,0,32,1,0,5,0],["2026-03-24",35,138046,137,22,39,1,0,1,0],["2026-03-24",1463,138000,120,57,15,1,0,5,0],["2026-03-24",35,137710,131,16,39,1,0,1,0],["2026-03-24",1066,137598,4,3,0,1,0,0,0],["2026-03-24",35,137139,137,7,39,1,0,1,0],["2026-03-24",2471,136800,358,0,32,1,0,3,0],["2026-03-24",378,136592,7,0,6,1,0,3,0],["2026-03-24",35,136217,137,16,39,1,0,1,0],["2026-03-24",3293,133200,120,194,15,1,1,5,0],["2026-03-24",2471,133056,4,0,32,1,0,3,0],["2026-03-24",35,132980,103,7,39,1,0,1,0],["2026-03-24",35,132155,137,40,39,1,0,1,0],["2026-03-24",2583,132000,55,106,32,1,0,5,0],["2026-03-24",35,131797,137,7,39,1,0,1,0],["2026-03-24",35,131577,102,22,39,1,0,1,0],["2026-03-24",1270,131119,695,0,37,1,0,0,0],["2026-03-24",35,130999,102,22,39,1,0,1,0],["2026-03-24",101,130678,40,0,6,1,0,4,0],["2026-03-24",2541,130404,5,35,31,1,0,1,0],["2026-03-24",35,129909,103,16,39,1,0,1,0],["2026-03-24",35,129892,137,16,39,1,0,1,0],["2026-03-24",35,129411,137,7,39,1,0,1,0],["2026-03-24",35,129308,137,156,39,1,0,1,0],["2026-03-24",35,128558,131,16,39,1,0,1,0],["2026-03-24",1341,128525,592,174,14,1,0,16,0],["2026-03-24",35,128210,103,16,39,1,0,1,0],["2026-03-24",1780,127814,5,46,1,1,0,0,0],["2026-03-24",26,127064,200,3,41,1,2,1,0],["2026-03-24",2471,126840,55,0,32,1,0,5,0],["2026-03-24",35,126786,131,22,39,1,0,1,0],["2026-03-24",35,126616,131,7,39,1,0,1,0],["2026-03-24",81,126000,739,42,47,1,5,0,0],["2026-03-24",3183,126000,120,31,15,1,0,5,0],["2026-03-24",2561,126000,31,77,35,1,0,4,0],["2026-03-24",35,125823,103,7,39,1,0,1,0],["2026-03-24",1912,125714,19,1,41,1,0,1,0],["2026-03-24",35,125101,103,7,39,1,0,1,0],["2026-03-24",35,124979,137,7,39,1,0,1,0],["2026-03-24",5015,124200,519,125,10,1,0,15,0],["2026-03-24",749,124068,15,35,31,1,0,1,0],["2026-03-24",35,123483,137,16,39,1,0,1,0],["2026-03-24",35,123005,131,16,39,1,0,1,0],["2026-03-24",35,122500,5,16,39,1,0,1,0],["2026-03-24",4376,122400,22,128,6,1,0,0,0],["2026-03-24",35,121458,131,22,39,1,0,1,0],["2026-03-24",35,121455,838,112,52,1,5,1,0],["2026-03-24",35,120460,102,201,39,1,0,1,0],["2026-03-24",3082,120400,297,59,23,1,0,0,0],["2026-03-24",300,120000,40,0,6,1,0,4,0],["2026-03-24",5064,120000,40,49,6,1,1,4,0],["2026-03-24",5064,120000,40,49,6,1,1,4,0],["2026-03-24",35,119727,137,16,39,1,0,1,0],["2026-03-24",35,119554,103,201,39,1,0,1,0],["2026-03-24",35,119112,103,16,39,1,0,1,0],["2026-03-24",35,118628,102,22,39,1,0,1,0],["2026-03-24",35,118293,103,7,39,1,0,1,0],["2026-03-24",1325,118044,14,82,0,1,0,0,0],["2026-03-24",35,117908,137,16,39,1,0,1,0],["2026-03-24",35,117747,131,7,39,1,0,1,0],["2026-03-24",490,117447,13,34,31,1,0,1,0],["2026-03-24",35,117155,103,22,39,1,0,1,0],["2026-03-24",1518,117000,851,3,14,1,0,3,0],["2026-03-24",83,116416,128,9,87,1,0,0,0],["2026-03-24",1066,116094,4,3,0,1,0,0,0],["2026-03-24",4347,115640,3,35,31,1,0,1,0],["2026-03-24",35,115486,137,7,39,1,0,1,0],["2026-03-24",35,115222,102,22,39,1,0,1,0],["2026-03-24",1561,115200,100,31,15,1,0,5,0],["2026-03-24",35,114998,137,22,39,1,0,1,0],["2026-03-24",35,114223,12,16,39,1,0,1,0],["2026-03-24",749,114156,16,35,31,1,0,1,0],["2026-03-24",1328,114000,69,169,7,1,0,0,0],["2026-03-24",35,113967,131,7,39,1,0,1,0],["2026-03-24",35,113848,102,22,39,1,0,1,0],["2026-03-24",35,113846,103,22,39,1,0,1,0],["2026-03-24",35,112512,103,22,39,1,0,1,0],["2026-03-24",328,112123,254,86,17,1,0,13,0],["2026-03-24",35,111974,102,7,39,1,0,1,0],["2026-03-24",35,111820,131,22,39,1,0,1,0],["2026-03-24",35,111813,102,16,39,1,0,1,0],["2026-03-24",5206,111600,276,36,7,1,0,3,0],["2026-03-24",35,111506,131,201,39,1,0,1,0],["2026-03-24",35,111435,102,7,39,1,0,1,0],["2026-03-24",35,111379,131,30,39,1,0,1,0],["2026-03-24",35,111254,131,7,39,1,0,1,0],["2026-03-24",35,111128,131,16,39,1,0,1,0],["2026-03-24",4579,111000,316,36,7,1,0,1,0],["2026-03-24",2230,111000,20,9,3,1,0,1,0],["2026-03-24",2471,110350,358,0,32,1,0,3,0],["2026-03-24",35,110289,131,22,39,1,0,1,0],["2026-03-24",35,110000,131,7,39,1,0,1,0],["2026-03-24",378,109979,650,0,14,1,0,0,0],["2026-03-24",35,109763,644,30,39,1,0,1,0],["2026-03-24",1606,109500,170,31,15,1,0,5,0],["2026-03-24",1606,109500,193,31,15,1,0,5,0],["2026-03-24",35,109448,102,30,39,1,0,1,0],["2026-03-24",0,109440,107,0,15,1,0,5,0],["2026-03-24",35,109290,131,22,39,1,0,1,0],["2026-03-24",35,109125,131,16,39,1,0,1,0],["2026-03-24",35,109075,102,7,39,1,0,1,0],["2026-03-24",35,109075,131,7,39,1,0,1,0],["2026-03-24",2471,108944,359,0,32,1,0,3,0],["2026-03-24",35,108481,102,7,39,1,0,1,0],["2026-03-24",35,108429,137,7,39,1,0,1,0],["2026-03-24",3296,108180,4,1,0,1,0,0,0],["2026-03-24",3134,107892,69,0,1,1,0,0,0],["2026-03-24",35,107747,103,7,39,1,0,1,0],["2026-03-24",2471,107400,358,0,32,1,0,3,0],["2026-03-24",4169,107200,4,97,0,1,0,0,0],["2026-03-24",1331,106840,56,24,12,1,3,4,0],["2026-03-24",35,106612,137,7,39,1,0,1,0],["2026-03-24",4999,106500,40,23,6,1,0,4,0],["2026-03-24",35,106498,103,7,39,1,0,1,0],["2026-03-24",35,106427,137,7,39,1,0,1,0],["2026-03-24",35,106193,103,16,39,1,0,1,0],["2026-03-24",1332,106083,69,46,1,1,0,0,0],["2026-03-24",35,105575,131,7,39,1,0,1,0],["2026-03-24",35,105238,103,16,39,1,0,1,0],["2026-03-24",35,105091,645,7,39,1,0,1,0],["2026-03-24",35,104977,102,16,39,1,0,1,0],["2026-03-24",83,104606,12,9,87,1,0,0,0],["2026-03-24",39,104551,7,0,6,1,0,3,0],["2026-03-24",35,104453,103,7,39,1,0,1,0],["2026-03-24",35,104100,131,22,39,1,0,1,0],["2026-03-24",83,103994,12,9,87,1,0,0,0],["2026-03-24",35,103979,131,16,39,1,0,1,0],["2026-03-24",35,103515,103,201,39,1,0,1,0],["2026-03-24",1884,103440,4,9,1,1,0,0,0],["2026-03-24",26,102762,4,3,41,1,2,1,0],["2026-03-24",5205,102624,81,29,27,1,0,4,0],["2026-03-24",35,102587,137,22,39,1,0,1,0],["2026-03-24",35,102441,131,7,39,1,0,1,0],["2026-03-24",35,102441,103,7,39,1,0,1,0],["2026-03-24",35,102067,131,201,39,1,0,1,0],["2026-03-24",3776,102000,930,23,69,1,0,4,0],["2026-03-24",35,101733,131,22,39,1,0,1,0],["2026-03-24",35,101505,639,16,39,1,0,1,0],["2026-03-24",35,100958,131,16,39,1,0,1,0],["2026-03-24",35,100592,103,7,39,1,0,1,0],["2026-03-24",35,100585,131,22,39,1,0,1,0],["2026-03-24",1134,100380,40,77,6,1,0,4,0],["2026-03-24",1134,100380,40,77,6,1,0,4,0],["2026-03-24",1134,100380,40,77,6,1,0,4,0],["2026-03-24",1134,100380,40,77,6,1,0,4,0],["2026-03-24",1134,100380,40,77,6,1,0,4,0],["2026-03-24",35,100069,103,16,39,1,0,1,0],["2026-03-24",35,99177,103,16,39,1,0,1,0],["2026-03-24",35,99177,103,7,39,1,0,1,0],["2026-03-24",4986,99120,381,86,50,1,0,13,0],["2026-03-24",35,98728,131,7,39,1,0,1,0],["2026-03-24",2471,97927,55,0,32,1,0,5,0],["2026-03-24",2471,97800,359,0,32,1,0,3,0],["2026-03-24",35,97615,131,7,39,1,0,1,0],["2026-03-24",85,97140,114,44,12,1,3,4,0],["2026-03-24",35,97087,137,22,39,1,0,1,0],["2026-03-24",469,96992,15,35,31,1,0,1,0],["2026-03-24",35,96557,137,112,39,1,0,1,0],["2026-03-24",35,96557,137,112,39,1,0,1,0],["2026-03-24",1775,96336,3,144,0,1,0,0,0],["2026-03-24",35,96067,137,7,39,1,0,1,0],["2026-03-24",749,95956,4,35,31,1,0,1,0],["2026-03-24",35,95813,131,16,39,1,0,1,0],["2026-03-24",35,95790,103,16,39,1,0,1,0],["2026-03-24",35,95621,102,22,39,1,0,1,0],["2026-03-24",35,95302,131,16,39,1,0,1,0],["2026-03-24",749,95122,15,35,31,1,0,1,0],["2026-03-24",1331,94820,56,24,12,1,3,4,0],["2026-03-24",35,94809,137,22,39,1,0,1,0],["2026-03-24",35,94398,103,112,39,1,0,1,0],["2026-03-24",35,94101,131,16,39,1,0,1,0],["2026-03-24",35,94063,103,16,39,1,0,1,0],["2026-03-24",35,93738,131,22,39,1,0,1,0],["2026-03-24",35,93694,103,30,39,1,0,1,0],["2026-03-24",39,93593,7,0,6,1,0,3,0],["2026-03-24",35,93387,102,22,39,1,0,1,0],["2026-03-24",35,93325,102,7,39,1,0,1,0],["2026-03-24",1933,93025,13,9,105,1,0,1,0],["2026-03-24",1134,92862,40,77,6,1,0,4,0],["2026-03-24",2321,92400,40,0,6,1,0,4,0],["2026-03-24",4335,92400,116,0,97,1,0,0,0],["2026-03-24",35,92331,103,22,39,1,0,1,0],["2026-03-24",4347,92110,15,35,31,1,0,1,0],["2026-03-24",35,92005,131,22,39,1,0,1,0],["2026-03-24",35,91980,102,7,39,1,0,1,0],["2026-03-24",35,91740,102,16,39,1,0,1,0],["2026-03-24",35,91663,131,16,39,1,0,1,0],["2026-03-24",35,91618,131,40,39,1,0,1,0],["2026-03-24",1573,91596,40,0,18,1,0,4,0],["2026-03-24",4239,91500,730,77,103,1,0,7,0],["2026-03-24",35,91181,102,22,39,1,0,1,0],["2026-03-24",35,90518,102,201,39,1,0,1,0],["2026-03-24",3183,90000,120,31,15,1,0,5,0],["2026-03-24",35,90000,61,40,30,1,0,5,0],["2026-03-24",1333,90000,911,0,7,1,0,5,0],["2026-03-24",5204,90000,74,0,7,1,0,4,0],["2026-03-24",35,89762,103,16,39,1,0,1,0],["2026-03-24",35,89447,102,22,39,1,0,1,0],["2026-03-24",35,89027,137,22,39,1,0,1,0],["2026-03-24",35,88797,103,22,39,1,0,1,0],["2026-03-24",1332,88646,69,46,1,1,0,0,0],["2026-03-24",1339,88444,926,173,64,1,0,1,0],["2026-03-24",35,88132,131,22,39,1,0,1,0],["2026-03-24",83,88058,12,9,87,1,0,0,0],["2026-03-24",35,87893,137,7,39,1,0,1,0],["2026-03-24",35,87847,103,22,39,1,0,1,0],["2026-03-24",35,87749,137,33,39,1,0,1,0],["2026-03-24",35,87718,137,7,39,1,0,1,0],["2026-03-24",35,87709,644,7,39,1,0,1,0],["2026-03-24",35,87622,137,16,39,1,0,1,0],["2026-03-24",1265,87500,207,4,19,1,2,5,0],["2026-03-24",1507,87336,485,178,42,1,0,13,0],["2026-03-24",35,87285,339,22,39,1,0,1,0],["2026-03-24",35,87229,137,7,39,1,0,1,0],["2026-03-24",35,87125,131,7,39,1,0,1,0],["2026-03-24",35,87125,305,40,39,1,0,1,0],["2026-03-24",35,87125,131,112,39,1,0,1,0],["2026-03-24",35,87090,103,22,39,1,0,1,0],["2026-03-24",5203,86995,441,0,6,1,0,13,0],["2026-03-24",35,86718,103,22,39,1,0,1,0],["2026-03-24",35,86689,137,112,39,1,0,1,0],["2026-03-24",35,86689,131,22,39,1,0,1,0],["2026-03-24",35,86689,131,7,39,1,0,1,0],["2026-03-24",35,86689,102,7,39,1,0,1,0],["2026-03-24",35,86689,103,7,39,1,0,1,0],["2026-03-24",35,86689,137,7,39,1,0,1,0],["2026-03-24",85,86640,40,44,6,1,3,4,0],["2026-03-24",3612,86562,120,0,28,1,0,5,0],["2026-03-24",469,86520,15,35,31,1,0,1,0],["2026-03-24",749,86496,15,35,31,1,0,1,0],["2026-03-24",35,86351,131,22,39,1,0,1,0],["2026-03-24",35,86341,639,7,39,1,0,1,0],["2026-03-24",35,86249,131,22,39,1,0,1,0],["2026-03-24",35,85977,131,22,39,1,0,1,0],["2026-03-24",35,85937,103,7,39,1,0,1,0],["2026-03-24",35,85937,103,7,39,1,0,1,0],["2026-03-24",35,85832,103,16,39,1,0,1,0],["2026-03-24",2583,85800,55,106,32,1,0,5,0],["2026-03-24",35,85228,137,7,41,1,0,1,0],["2026-03-24",1780,85210,27,46,1,1,0,0,0],["2026-03-24",1780,85210,4,46,1,1,0,0,0],["2026-03-24",1780,85210,4,46,1,1,0,0,0],["2026-03-24",749,85196,15,35,31,1,0,1,0],["2026-03-24",35,84885,137,7,39,1,0,1,0],["2026-03-24",35,84819,131,7,39,1,0,1,0],["2026-03-24",3135,84790,193,31,15,1,0,5,0],["2026-03-24",35,84762,137,7,39,1,0,1,0],["2026-03-24",35,84296,102,22,39,1,0,1,0],["2026-03-24",1339,84000,40,173,6,1,0,4,0],["2026-03-24",148,84000,93,31,28,1,0,5,0],["2026-03-24",35,83419,102,16,39,1,0,1,0],["2026-03-24",4922,83400,7,0,6,1,0,3,0],["2026-03-24",35,83304,103,16,39,1,0,1,0],["2026-03-24",35,83207,103,16,39,1,0,1,0],["2026-03-24",35,83088,131,22,39,1,0,1,0],["2026-03-24",35,82610,131,16,39,1,0,1,0],["2026-03-24",35,82526,103,22,39,1,0,1,0],["2026-03-24",918,82440,122,101,75,1,0,0,0],["2026-03-24",35,82353,131,7,39,1,0,1,0],["2026-03-24",35,82269,137,16,39,1,0,1,0],["2026-03-24",35,82242,102,7,39,1,0,1,0],["2026-03-24",2583,82200,55,106,32,1,0,5,0],["2026-03-24",0,82080,107,0,15,1,0,5,0],["2026-03-24",35,81975,103,22,39,1,0,1,0],["2026-03-24",35,81974,137,188,39,1,0,1,0],["2026-03-24",35,81949,137,22,39,1,0,1,0],["2026-03-24",749,81886,15,35,31,1,0,1,0],["2026-03-24",749,81886,3,35,31,1,0,1,0],["2026-03-24",35,81861,137,22,39,1,0,1,0],["2026-03-24",35,81830,103,22,39,1,0,1,0],["2026-03-24",749,81769,15,35,31,1,0,1,0],["2026-03-24",35,81715,103,22,39,1,0,1,0],["2026-03-24",35,81647,103,16,39,1,0,1,0],["2026-03-24",35,81313,131,34,39,1,0,1,0],["2026-03-24",35,81109,103,201,39,1,0,1,0],["2026-03-24",35,81082,131,22,39,1,0,1,0],["2026-03-24",749,81060,15,35,31,1,0,1,0],["2026-03-24",35,81030,131,201,39,1,0,1,0],["2026-03-24",35,81025,137,201,39,1,0,1,0],["2026-03-24",1597,81000,316,36,7,1,0,1,0],["2026-03-24",35,80885,616,16,39,1,0,1,0],["2026-03-24",35,80862,102,22,39,1,0,1,0],["2026-03-24",35,80684,102,7,39,1,0,1,0],["2026-03-24",35,80661,103,171,39,1,0,1,0],["2026-03-24",149,80400,113,0,10,1,0,0,0],["2026-03-24",35,80000,586,45,7,1,0,0,0],["2026-03-24",35,79776,102,16,39,1,0,1,0],["2026-03-24",35,79776,103,22,39,1,0,1,0],["2026-03-24",35,79733,103,16,39,1,0,1,0],["2026-03-24",2471,79550,55,0,32,1,0,5,0],["2026-03-24",35,79499,103,16,39,1,0,1,0],["2026-03-24",35,79261,137,22,39,1,0,1,0],["2026-03-24",83,79168,12,9,87,1,0,0,0],["2026-03-24",35,79126,137,22,39,1,0,1,0],["2026-03-24",2913,78972,17,90,75,1,8,0,0],["2026-03-24",749,78940,340,35,31,1,0,1,0],["2026-03-24",4347,78876,15,35,31,1,0,1,0],["2026-03-24",1325,78696,345,82,0,1,0,0,0],["2026-03-24",2583,78400,359,106,32,1,0,3,0],["2026-03-24",469,78396,15,35,31,1,0,1,0],["2026-03-24",35,78381,103,112,39,1,0,1,0],["2026-03-24",35,78381,339,112,39,1,0,1,0],["2026-03-24",35,78347,103,7,39,1,0,1,0],["2026-03-24",35,78105,131,7,39,1,0,1,0],["2026-03-24",641,78000,316,36,7,1,0,1,0],["2026-03-24",35,77798,137,7,39,1,0,1,0],["2026-03-24",35,77798,137,112,39,1,0,1,0],["2026-03-24",4347,77652,72,35,31,1,0,1,0],["2026-03-24",22,77558,21,10,11,1,0,0,0],["2026-03-24",35,76928,645,7,39,1,0,1,0],["2026-03-24",35,76759,137,7,39,1,0,1,0],["2026-03-24",35,76702,102,22,39,1,0,1,0],["2026-03-24",4347,76580,340,35,31,1,0,1,0],["2026-03-24",35,76560,103,7,39,1,0,1,0],["2026-03-24",35,76530,69,93,1,1,0,0,0],["2026-03-24",35,76433,102,16,39,1,0,1,0],["2026-03-24",749,76082,15,35,31,1,0,1,0],["2026-03-24",469,75949,15,35,31,1,0,1,0],["2026-03-24",2549,75600,19,2,31,1,0,1,0],["2026-03-24",35,75540,131,16,39,1,0,1,0],["2026-03-24",469,75040,15,35,31,1,0,1,0],["2026-03-24",4536,75000,69,51,1,1,0,0,0],["2026-03-24",469,74700,15,35,31,1,0,1,0],["2026-03-24",1780,74558,27,46,1,1,0,0,0],["2026-03-24",1780,74558,4,46,1,1,0,0,0],["2026-03-24",35,74558,103,16,39,1,0,1,0],["2026-03-24",35,74470,137,91,39,1,0,13,0],["2026-03-24",35,74440,102,22,39,1,0,1,0],["2026-03-24",35,74304,5,16,39,1,0,1,0],["2026-03-24",35,74285,102,22,39,1,0,1,0],["2026-03-24",35,74285,131,22,39,1,0,1,0],["2026-03-24",469,74284,15,35,31,1,0,1,0],["2026-03-24",35,74140,315,155,89,1,0,13,0],["2026-03-24",35,73907,131,201,39,1,0,1,0],["2026-03-24",35,73234,131,16,39,1,0,1,0],["2026-03-24",35,73128,103,7,39,1,0,1,0],["2026-03-24",35,73128,103,7,39,1,0,1,0],["2026-03-24",35,73083,103,7,39,1,0,1,0],["2026-03-24",35,72841,131,7,39,1,0,1,0],["2026-03-24",35,72841,647,7,39,1,0,1,0],["2026-03-24",35,72841,131,7,39,1,0,1,0],["2026-03-24",35,72841,647,7,39,1,0,1,0],["2026-03-24",35,72841,647,112,39,1,0,1,0],["2026-03-24",35,72841,407,7,39,1,0,1,0],["2026-03-24",35,72745,137,126,39,1,0,1,0],["2026-03-24",35,72653,137,16,39,1,0,1,0],["2026-03-24",35,72653,131,7,39,1,0,1,0],["2026-03-24",35,72653,102,7,39,1,0,1,0],["2026-03-24",35,72635,102,22,39,1,0,1,0],["2026-03-24",35,72500,74,0,7,1,0,4,0],["2026-03-24",35,72477,102,7,39,1,0,1,0],["2026-03-24",35,72477,645,7,39,1,0,1,0],["2026-03-24",35,72477,645,7,39,1,0,1,0],["2026-03-24",35,72477,645,7,39,1,0,1,0],["2026-03-24",35,72375,103,7,39,1,0,1,0],["2026-03-24",39,72142,7,0,6,1,0,3,0],["2026-03-24",35,72064,103,30,39,1,0,1,0],["2026-03-24",35,72064,137,7,39,1,0,1,0],["2026-03-24",4579,72000,112,36,7,1,0,1,0],["2026-03-24",3183,72000,120,31,15,1,0,5,0],["2026-03-24",3979,72000,584,34,42,1,0,13,0],["2026-03-24",3586,72000,40,237,6,1,8,4,0],["2026-03-24",35,71891,131,30,39,1,0,1,0],["2026-03-24",35,71891,131,30,39,1,0,1,0],["2026-03-24",469,71868,340,35,31,1,0,1,0],["2026-03-24",35,71857,137,22,39,1,0,1,0],["2026-03-24",35,71774,137,16,39,1,0,1,0],["2026-03-24",35,71579,102,22,39,1,0,1,0],["2026-03-24",4347,71554,3,35,31,1,0,1,0],["2026-03-24",35,71553,103,22,39,1,0,1,0],["2026-03-24",35,71489,648,7,39,1,0,1,0],["2026-03-24",35,71085,103,7,39,1,0,1,0],["2026-03-24",35,71013,103,33,39,1,0,1,0],["2026-03-24",35,70637,103,7,39,1,0,1,0],["2026-03-24",2583,70500,55,106,32,1,0,5,0],["2026-03-24",35,70207,131,22,39,1,0,1,0],["2026-03-24",35,70154,137,7,39,1,0,1,0],["2026-03-24",35,70093,137,201,39,1,0,1,0],["2026-03-24",1541,70001,556,0,27,1,0,4,0],["2026-03-24",5158,70000,754,93,50,1,0,13,0],["2026-03-24",35,70000,62,33,30,1,0,5,0],["2026-03-24",4626,70000,297,7,2,1,1,0,0],["2026-03-24",35,69910,102,7,39,1,0,1,0],["2026-03-24",1780,69233,27,46,1,1,0,0,0],["2026-03-24",35,69020,103,16,39,1,0,1,0],["2026-03-24",35,68847,137,7,39,1,0,1,0],["2026-03-24",35,68823,137,91,39,1,0,13,0],["2026-03-24",35,68742,103,7,39,1,0,1,0],["2026-03-24",35,68671,137,30,39,1,0,1,0],["2026-03-24",35,68475,137,7,39,1,0,1,0],["2026-03-24",35,68475,102,7,39,1,0,1,0],["2026-03-24",35,68440,137,22,39,1,0,1,0],["2026-03-24",469,68234,15,35,31,1,0,1,0],["2026-03-24",35,68215,103,7,39,1,0,1,0],["2026-03-24",35,68215,102,22,39,1,0,1,0],["2026-03-24",35,68215,137,7,39,1,0,1,0],["2026-03-24",35,68215,102,7,39,1,0,1,0],["2026-03-24",35,68147,131,16,39,1,0,1,0],["2026-03-24",35,68004,131,16,39,1,0,1,0],["2026-03-24",35,67987,102,22,39,1,0,1,0],["2026-03-24",35,67847,131,7,39,1,0,1,0],["2026-03-24",35,67694,137,22,39,1,0,1,0],["2026-03-24",35,67694,339,7,39,1,0,1,0],["2026-03-24",35,67694,137,7,39,1,0,1,0],["2026-03-24",328,67666,254,86,17,1,0,13,0],["2026-03-24",35,67582,137,7,39,1,0,1,0],["2026-03-24",35,67437,103,7,49,1,0,3,0],["2026-03-24",5202,67320,40,12,6,1,0,4,0],["2026-03-24",1542,67200,10,0,0,1,0,0,0],["2026-03-24",35,67112,131,16,39,1,0,1,0],["2026-03-24",35,67034,137,7,39,1,0,1,0],["2026-03-24",749,67004,340,35,31,1,0,1,0],["2026-03-24",749,66990,16,35,31,1,0,1,0],["2026-03-24",81,66600,145,42,33,1,5,0,0],["2026-03-24",35,66581,137,7,39,1,0,1,0],["2026-03-24",469,66568,15,35,31,1,0,1,0],["2026-03-24",35,66422,485,7,42,1,0,13,0],["2026-03-24",35,66276,131,7,39,1,0,1,0],["2026-03-24",490,66164,142,34,31,1,0,1,0],["2026-03-24",469,66134,15,35,31,1,0,1,0],["2026-03-24",432,66004,122,101,75,1,0,0,0],["2026-03-24",2550,66000,130,0,1,1,0,0,0],["2026-03-24",35,65744,137,7,39,1,0,1,0],["2026-03-24",540,65713,348,107,5,1,0,0,0],["2026-03-24",490,65492,13,34,31,1,0,1,0],["2026-03-24",35,65377,137,7,39,1,0,1,0],["2026-03-24",35,65335,103,16,39,1,0,1,0],["2026-03-24",4920,65000,297,175,2,1,1,11,0],["2026-03-24",143,65000,584,31,42,1,0,13,0],["2026-03-24",35,64867,137,16,39,1,0,1,0],["2026-03-24",942,64800,122,147,75,1,0,0,0],["2026-03-24",35,64785,137,7,39,1,0,1,0],["2026-03-24",35,64500,102,30,39,1,0,1,0],["2026-03-24",35,64500,102,30,39,1,0,1,0],["2026-03-24",5201,64222,122,101,75,1,0,0,0],["2026-03-24",1780,63907,4,46,1,1,0,0,0],["2026-03-24",1780,63907,27,46,1,1,0,0,0],["2026-03-24",1780,63907,328,46,1,1,0,0,0],["2026-03-24",1780,63907,4,46,1,1,0,0,0],["2026-03-24",2583,63750,366,106,32,1,0,3,0],["2026-03-24",35,63680,131,7,39,1,0,1,0],["2026-03-24",35,63514,102,7,39,1,0,1,0],["2026-03-24",35,63360,102,16,39,1,0,1,0],["2026-03-24",35,63322,103,16,39,1,0,1,0],["2026-03-24",35,63322,102,7,39,1,0,1,0],["2026-03-24",35,63202,131,7,39,1,0,1,0],["2026-03-24",35,63031,103,16,39,1,0,1,0],["2026-03-24",35,63031,103,7,39,1,0,1,0],["2026-03-24",1326,63000,514,86,7,1,0,13,0],["2026-03-24",1346,63000,316,0,7,1,0,1,0],["2026-03-24",35,62996,131,7,39,1,0,1,0],["2026-03-24",35,62741,102,7,39,1,0,1,0],["2026-03-24",35,62741,103,7,39,1,0,1,0],["2026-03-24",35,62528,103,16,39,1,0,1,0],["2026-03-24",35,62488,103,7,39,1,0,1,0],["2026-03-24",35,62447,131,16,39,1,0,1,0],["2026-03-24",3845,62280,91,77,10,1,3,4,0],["2026-03-24",35,62116,131,16,39,1,0,1,0],["2026-03-24",35,62094,103,22,39,1,0,1,0],["2026-03-24",1333,62000,911,0,7,1,0,5,0],["2026-03-24",1333,62000,911,0,7,1,0,5,0],["2026-03-24",4586,61984,20,1,4,1,0,1,0],["2026-03-24",2169,61984,3,1,41,1,0,1,0],["2026-03-24",35,61943,137,7,39,1,0,1,0],["2026-03-24",5200,61855,408,0,26,1,8,4,0],["2026-03-24",35,61791,137,7,39,1,0,1,0],["2026-03-24",35,61059,131,30,39,1,0,1,0],["2026-03-24",35,60940,102,22,39,1,0,1,0],["2026-03-24",35,60937,137,16,39,1,0,1,0],["2026-03-24",35,60915,131,22,39,1,0,1,0],["2026-03-24",35,60717,137,7,39,1,0,1,0],["2026-03-24",469,60606,76,35,31,1,0,1,0],["2026-03-24",35,60597,131,7,39,1,0,1,0],["2026-03-24",469,60382,15,35,31,1,0,1,0],["2026-03-24",35,60007,102,7,39,1,0,1,0],["2026-03-24",1333,60000,911,0,7,1,0,5,0],["2026-03-24",4979,60000,521,25,10,1,0,14,0],["2026-03-24",35,59839,102,0,39,1,0,1,0],["2026-03-24",35,59826,131,7,39,1,0,1,0],["2026-03-24",24,59696,4,3,0,1,0,0,0],["2026-03-24",3862,59484,40,158,6,1,0,4,0],["2026-03-24",35,59415,103,7,39,1,0,1,0],["2026-03-24",749,59316,15,35,31,1,0,1,0],["2026-03-24",35,59153,131,7,39,1,0,1,0],["2026-03-24",35,59153,103,7,39,1,0,1,0],["2026-03-24",35,59153,305,40,39,1,0,1,0],["2026-03-24",35,59083,103,7,39,1,0,1,0],["2026-03-24",35,59005,137,22,39,1,0,1,0],["2026-03-24",35,58875,103,7,39,1,0,1,0],["2026-03-24",35,58875,103,7,39,1,0,1,0],["2026-03-24",35,58875,137,7,39,1,0,1,0],["2026-03-24",35,58875,103,7,39,1,0,1,0],["2026-03-24",35,58875,103,7,39,1,0,1,0],["2026-03-24",35,58875,131,7,39,1,0,1,0],["2026-03-24",35,58875,137,7,39,1,0,1,0],["2026-03-24",35,58837,103,40,39,1,0,1,0],["2026-03-24",749,58836,15,35,31,1,0,1,0],["2026-03-24",4515,58800,122,0,75,1,0,0,0],["2026-03-24",393,58800,40,0,6,1,0,4,0],["2026-03-24",35,58665,131,16,39,1,0,1,0],["2026-03-24",35,58665,327,33,39,1,0,1,0],["2026-03-24",749,58610,44,35,31,1,0,1,0],["2026-03-24",35,58471,103,7,39,1,0,1,0],["2026-03-24",35,58409,103,7,39,1,0,1,0],["2026-03-24",35,58409,103,7,39,1,0,1,0],["2026-03-24",35,58407,131,201,39,1,0,1,0],["2026-03-24",3845,58380,91,77,10,1,3,4,0],["2026-03-24",35,58371,103,7,39,1,0,1,0],["2026-03-24",35,58317,137,22,39,1,0,1,0],["2026-03-24",35,58274,103,7,39,1,0,1,0],["2026-03-24",35,58242,102,7,39,1,0,1,0],["2026-03-24",749,57904,346,35,31,1,0,1,0],["2026-03-24",35,57865,103,7,39,1,0,1,0],["2026-03-24",35,57782,103,16,39,1,0,1,0],["2026-03-24",35,57782,103,7,39,1,0,1,0],["2026-03-24",35,57699,137,16,39,1,0,1,0],["2026-03-24",35,57699,102,16,39,1,0,1,0],["2026-03-24",35,57616,103,22,39,1,0,1,0],["2026-03-24",4326,57600,558,82,36,1,7,0,0],["2026-03-24",35,57570,131,16,39,1,0,1,0],["2026-03-24",35,57562,103,22,39,1,0,1,0],["2026-03-24",35,57393,131,16,39,1,0,1,0],["2026-03-24",749,57078,15,35,31,1,0,1,0],["2026-03-24",749,57078,44,35,31,1,0,1,0],["2026-03-24",35,56907,103,16,39,1,0,1,0],["2026-03-24",469,56854,15,35,31,1,0,1,0],["2026-03-24",35,56844,102,22,39,1,0,1,0],["2026-03-24",5023,56736,81,271,27,1,0,4,0],["2026-03-24",35,56585,103,22,39,1,0,1,0],["2026-03-24",35,56071,137,7,39,1,0,1,0],["2026-03-24",4347,56034,15,35,31,1,0,1,0],["2026-03-24",35,55874,103,16,39,1,0,1,0],["2026-03-24",469,55656,15,35,31,1,0,1,0],["2026-03-24",35,55637,137,7,31,1,0,1,0],["2026-03-24",35,55531,137,7,39,1,0,1,0],["2026-03-24",35,55330,131,7,39,1,0,1,0],["2026-03-24",35,54487,103,7,39,1,0,1,0],["2026-03-24",35,54256,103,22,39,1,0,1,0],["2026-03-24",35,54237,137,7,39,1,0,1,0],["2026-03-24",35,54220,131,22,39,1,0,1,0],["2026-03-24",35,54216,103,7,39,1,0,1,0],["2026-03-24",35,54194,103,112,39,1,0,1,0],["2026-03-24",35,54194,137,7,39,1,0,1,0],["2026-03-24",35,54194,103,7,39,1,0,1,0],["2026-03-24",35,54194,103,7,39,1,0,1,0],["2026-03-24",35,54186,339,22,39,1,0,1,0],["2026-03-24",4498,54000,122,0,75,1,0,0,0],["2026-03-24",35,54000,137,7,39,1,0,1,0],["2026-03-24",35,53937,131,7,39,1,0,1,0],["2026-03-24",35,53937,103,7,39,1,0,1,0],["2026-03-24",2914,53824,63,3,0,1,0,0,0],["2026-03-24",190,53813,856,0,56,1,0,0,0],["2026-03-24",35,53760,131,7,39,1,0,1,0],["2026-03-24",35,53615,103,7,39,1,0,1,0],["2026-03-24",35,53498,103,7,39,1,0,1,0],["2026-03-24",35,53498,103,7,39,1,0,1,0],["2026-03-24",35,53498,131,7,39,1,0,1,0],["2026-03-24",490,53424,20,34,31,1,0,1,0],["2026-03-24",490,53424,13,34,31,1,0,1,0],["2026-03-24",35,53413,102,22,39,1,0,1,0],["2026-03-24",35,53249,131,22,39,1,0,1,0],["2026-03-24",35,53172,103,22,39,1,0,1,0],["2026-03-24",35,53164,131,7,39,1,0,1,0],["2026-03-24",35,53061,102,22,39,1,0,1,0],["2026-03-24",35,52892,137,7,39,1,0,1,0],["2026-03-24",35,52679,137,22,39,1,0,1,0],["2026-03-24",83,52592,12,9,87,1,0,0,0],["2026-03-24",941,52000,328,20,1,1,0,0,0],["2026-03-24",941,52000,328,20,1,1,0,0,0],["2026-03-24",941,52000,328,20,1,1,0,0,0],["2026-03-24",941,52000,328,20,1,1,0,0,0],["2026-03-24",941,52000,328,20,1,1,0,0,0],["2026-03-24",941,52000,328,20,1,1,0,0,0],["2026-03-24",941,52000,328,20,1,1,0,0,0],["2026-03-24",941,52000,328,20,1,1,0,0,0],["2026-03-24",941,52000,328,20,1,1,0,0,0],["2026-03-24",941,52000,328,20,1,1,0,0,0],["2026-03-24",941,52000,328,20,1,1,0,0,0],["2026-03-24",941,52000,328,20,1,1,0,0,0],["2026-03-24",941,52000,328,20,1,1,0,0,0],["2026-03-24",941,52000,328,20,1,1,0,0,0],["2026-03-24",941,52000,328,20,1,1,0,0,0],["2026-03-24",941,52000,328,20,1,1,0,0,0],["2026-03-24",941,52000,328,20,1,1,0,0,0],["2026-03-24",941,52000,328,20,1,1,0,0,0],["2026-03-24",941,52000,328,20,1,1,0,0,0],["2026-03-24",941,52000,328,20,1,1,0,0,0],["2026-03-24",941,52000,328,20,1,1,0,0,0],["2026-03-24",941,52000,328,20,1,1,0,0,0],["2026-03-24",941,52000,328,20,1,1,0,0,0],["2026-03-24",941,52000,328,20,1,1,0,0,0],["2026-03-24",941,52000,328,20,1,1,0,0,0],["2026-03-24",941,52000,328,20,1,1,0,0,0],["2026-03-24",941,52000,328,20,1,1,0,0,0],["2026-03-24",941,52000,328,20,1,1,0,0,0],["2026-03-24",941,52000,328,20,1,1,0,0,0],["2026-03-24",941,52000,328,20,1,1,0,0,0],["2026-03-24",941,52000,328,20,1,1,0,0,0],["2026-03-24",469,51760,15,35,31,1,0,1,0],["2026-03-24",35,51717,137,7,39,1,0,1,0],["2026-03-24",35,51717,131,112,39,1,0,1,0],["2026-03-24",35,51467,103,7,39,1,0,1,0],["2026-03-24",35,51424,131,7,39,1,0,1,0],["2026-03-24",35,51391,131,112,39,1,0,1,0],["2026-03-24",35,51167,103,7,39,1,0,1,0],["2026-03-24",35,51057,131,201,39,1,0,1,0],["2026-03-24",149,51000,113,0,10,1,0,0,0],["2026-03-24",2648,50940,103,20,31,1,0,1,0],["2026-03-24",83,50826,12,9,87,1,0,0,0],["2026-03-24",108,50760,4,0,0,1,0,0,0],["2026-03-24",35,50685,131,7,39,1,0,1,0],["2026-03-24",4347,50638,410,35,31,1,0,1,0],["2026-03-24",393,50580,40,0,6,1,0,4,0],["2026-03-24",190,50364,529,0,56,1,0,0,0],["2026-03-24",35,50244,137,7,39,1,0,1,0],["2026-03-24",941,50143,328,20,1,1,0,0,0],["2026-03-24",490,50136,82,34,31,1,0,1,0],["2026-03-24",35,50121,137,7,39,1,0,1,0],["2026-03-24",35,50102,102,7,39,1,0,1,0],["2026-03-24",35,50040,396,0,10,1,0,0,0],["2026-03-23",1241,30583952,40,160,6,1,0,4,0],["2026-03-23",111,21245000,86,0,14,1,0,3,0],["2026-03-23",113,12504000,86,0,14,1,0,3,0],["2026-03-23",115,10502000,86,0,14,1,0,3,0],["2026-03-23",42,9368550,6,2,5,1,2,2,0],["2026-03-23",3351,7233428,530,93,15,1,0,0,0],["2026-03-23",3269,7164259,87,56,15,1,0,1,0],["2026-03-23",2942,7059205,40,18,6,1,0,4,0],["2026-03-23",1246,5827020,77,105,10,1,0,4,0],["2026-03-23",122,5751000,86,0,14,1,0,3,0],["2026-03-23",3780,5201467,432,63,15,1,0,0,0],["2026-03-23",3780,4338991,97,63,15,1,0,0,0],["2026-03-23",235,3958300,716,4,23,1,2,3,0],["2026-03-23",632,3958300,716,2,23,1,2,3,0],["2026-03-23",3780,3366401,432,63,15,1,0,0,0],["2026-03-23",3780,3364481,432,63,15,1,0,0,0],["2026-03-23",13,3271486,17,7,9,1,0,0,0],["2026-03-23",3780,3241279,432,63,15,1,0,0,0],["2026-03-23",3780,3216898,432,63,15,1,0,0,0],["2026-03-23",111,3200000,98,0,14,1,0,0,0],["2026-03-23",3780,3186499,432,63,15,1,0,0,0],["2026-03-23",3780,3039998,432,63,15,1,0,0,0],["2026-03-23",4994,2987603,119,0,6,1,0,0,0],["2026-03-23",43,2873700,716,0,23,1,2,3,0],["2026-03-23",39,2601860,187,0,2,1,1,0,0],["2026-03-23",1195,2599342,437,37,2,1,1,5,0],["2026-03-23",39,2598205,187,0,2,1,1,0,0],["2026-03-23",128,2519000,86,0,14,1,0,3,0],["2026-03-23",39,2486760,1198,0,2,1,1,3,0],["2026-03-23",5199,2457500,148,95,11,1,0,9,0],["2026-03-23",4832,2357500,39,48,23,1,0,3,0],["2026-03-23",40,2331800,29,18,18,1,0,2,0],["2026-03-23",40,2236500,29,18,18,1,0,2,0],["2026-03-23",40,2204600,29,18,18,1,0,2,0],["2026-03-23",1711,2203901,438,0,15,1,0,0,0],["2026-03-23",1134,2189747,40,77,6,1,0,4,0],["2026-03-23",2720,2150849,40,137,6,1,0,4,0],["2026-03-23",1804,2000000,18,0,5,1,0,1,0],["2026-03-23",0,1905682,205,0,15,1,0,5,0],["2026-03-23",0,1905682,205,0,15,1,0,5,0],["2026-03-23",0,1905682,205,0,15,1,0,5,0],["2026-03-23",0,1905682,174,0,28,1,0,5,0],["2026-03-23",0,1905682,107,0,15,1,0,5,0],["2026-03-23",0,1905682,170,0,15,1,0,5,0],["2026-03-23",0,1905682,174,0,28,1,0,5,0],["2026-03-23",0,1905682,174,0,28,1,0,5,0],["2026-03-23",0,1905682,174,0,28,1,0,5,0],["2026-03-23",0,1905682,170,0,15,1,0,5,0],["2026-03-23",0,1905682,174,0,28,1,0,5,0],["2026-03-23",0,1905682,205,0,15,1,0,5,0],["2026-03-23",0,1905682,107,0,15,1,0,5,0],["2026-03-23",0,1905682,107,0,15,1,0,5,0],["2026-03-23",0,1905682,205,0,15,1,0,5,0],["2026-03-23",39,1887360,1198,0,2,1,1,3,0],["2026-03-23",113,1810000,98,0,14,1,0,0,0],["2026-03-23",132,1638000,86,58,14,1,0,3,0],["2026-03-23",4979,1553847,29,25,6,1,0,2,0],["2026-03-23",275,1493000,1197,37,136,1,0,5,0],["2026-03-23",4488,1411125,695,65,47,1,6,0,0],["2026-03-23",4979,1375648,29,25,6,1,0,2,0],["2026-03-23",0,1330402,174,0,28,1,0,5,0],["2026-03-23",0,1330402,174,0,28,1,0,5,0],["2026-03-23",40,1247300,29,18,18,1,0,2,0],["2026-03-23",35,1229212,16,112,39,1,0,1,0],["2026-03-23",1134,1186063,40,77,6,1,0,4,0],["2026-03-23",1134,1186063,40,77,6,1,0,4,0],["2026-03-23",1421,1094368,531,93,15,1,0,13,0],["2026-03-23",980,1085250,40,0,6,1,0,4,0],["2026-03-23",40,1081700,29,18,18,1,0,2,0],["2026-03-23",4931,1076408,7,131,6,1,0,3,0],["2026-03-23",115,1073000,98,0,14,1,0,0,0],["2026-03-23",361,1066320,656,20,40,1,0,12,0],["2026-03-23",4024,1057706,39,197,23,1,0,0,0],["2026-03-23",5198,1049708,442,128,9,1,2,0,0],["2026-03-23",1421,1001914,531,93,15,1,0,13,0],["2026-03-23",0,952841,174,0,28,1,0,5,0],["2026-03-23",0,952841,170,0,15,1,0,5,0],["2026-03-23",0,952841,107,0,15,1,0,5,0],["2026-03-23",0,952841,170,0,15,1,0,5,0],["2026-03-23",0,952841,174,0,28,1,0,5,0],["2026-03-23",0,952841,174,0,28,1,0,5,0],["2026-03-23",0,952841,107,0,15,1,0,5,0],["2026-03-23",0,952841,251,0,15,1,0,5,0],["2026-03-23",0,952841,107,0,15,1,0,5,0],["2026-03-23",0,952841,174,0,28,1,0,5,0],["2026-03-23",0,952841,174,0,28,1,0,5,0],["2026-03-23",0,952841,174,0,28,1,0,5,0],["2026-03-23",0,952841,107,0,15,1,0,5,0],["2026-03-23",0,952841,107,0,15,1,0,5,0],["2026-03-23",1573,940616,40,0,6,1,0,4,0],["2026-03-23",406,924000,1194,37,136,1,0,5,0],["2026-03-23",393,913200,960,0,27,1,0,4,0],["2026-03-23",1421,912748,531,93,15,1,0,13,0],["2026-03-23",1134,884884,40,77,6,1,0,4,0],["2026-03-23",1134,884884,40,77,6,1,0,4,0],["2026-03-23",101,884748,40,0,6,1,0,4,0],["2026-03-23",0,882000,0,0,1,1,0,0,0],["2026-03-23",35,879388,79,16,39,1,0,1,0],["2026-03-23",3660,840000,167,54,109,1,0,6,0],["2026-03-23",35,834000,121,0,27,1,0,7,0],["2026-03-23",3821,822000,29,0,6,1,0,2,0],["2026-03-23",145,779000,86,58,14,1,0,3,0],["2026-03-23",1739,773708,598,0,25,1,0,0,0],["2026-03-23",2029,766432,4,3,20,1,0,1,0],["2026-03-23",1421,752548,531,93,15,1,0,13,0],["2026-03-23",1421,752548,531,93,15,1,0,13,0],["2026-03-23",128,698000,98,0,14,1,0,0,0],["2026-03-23",1573,658784,40,0,6,1,0,4,0],["2026-03-23",1714,652500,96,36,10,1,0,0,0],["2026-03-23",980,635317,40,0,6,1,0,4,0],["2026-03-23",2572,594000,29,0,6,1,0,2,0],["2026-03-23",1304,576600,511,167,58,1,8,4,0],["2026-03-23",1577,573714,358,106,32,1,0,3,0],["2026-03-23",1421,564411,531,93,15,1,0,13,0],["2026-03-23",1421,563800,87,93,15,1,0,1,0],["2026-03-23",1421,558800,87,93,15,1,0,1,0],["2026-03-23",1421,557071,87,93,15,1,0,1,0],["2026-03-23",1421,548800,87,93,15,1,0,1,0],["2026-03-23",35,538766,63,16,39,1,0,1,0],["2026-03-23",147,536000,86,60,14,1,0,3,0],["2026-03-23",2854,522450,55,0,63,1,8,5,0],["2026-03-23",1270,500669,73,0,36,1,7,10,0],["2026-03-23",179,489094,131,69,31,1,0,13,0],["2026-03-23",1577,475200,55,106,32,1,0,5,0],["2026-03-23",1449,442258,87,129,15,1,0,1,0],["2026-03-23",152,427000,86,0,14,1,0,3,0],["2026-03-23",3269,424200,87,56,15,1,0,1,0],["2026-03-23",1577,419674,4,106,32,1,0,5,0],["2026-03-23",732,416818,398,131,73,1,0,4,0],["2026-03-23",240,415514,437,37,2,1,1,5,0],["2026-03-23",1134,410632,40,77,6,1,0,4,0],["2026-03-23",1421,404883,531,93,15,1,0,13,0],["2026-03-23",1577,403320,4,106,32,1,0,5,0],["2026-03-23",1421,402374,537,93,15,1,0,0,0],["2026-03-23",575,399600,55,60,32,1,0,5,0],["2026-03-23",1577,395438,4,106,32,1,0,5,0],["2026-03-23",1573,391043,40,0,6,1,0,4,0],["2026-03-23",1546,386400,558,57,7,1,0,0,0],["2026-03-23",2327,382500,55,60,32,1,0,5,0],["2026-03-23",1270,381716,126,0,37,1,0,0,0],["2026-03-23",1573,380473,40,0,6,1,0,4,0],["2026-03-23",1089,378303,603,37,19,1,0,5,0],["2026-03-23",35,378000,158,24,11,1,0,0,0],["2026-03-23",1191,376490,4,35,0,1,0,1,0],["2026-03-23",435,376000,1194,37,136,1,0,5,0],["2026-03-23",1456,374794,531,0,15,1,0,13,0],["2026-03-23",2327,373100,55,60,32,1,0,5,0],["2026-03-23",575,372960,55,60,32,1,0,5,0],["2026-03-23",1577,372960,55,106,32,1,0,5,0],["2026-03-23",575,370800,358,60,32,1,0,3,0],["2026-03-23",575,368928,55,60,32,1,0,5,0],["2026-03-23",1191,365139,4,35,0,1,0,1,0],["2026-03-23",1577,364800,478,106,32,1,0,5,0],["2026-03-23",4445,360201,29,139,6,1,0,2,0],["2026-03-23",5197,357000,40,18,6,1,0,4,0],["2026-03-23",575,356400,55,60,32,1,0,5,0],["2026-03-23",2327,356400,55,60,32,1,0,5,0],["2026-03-23",2327,352800,55,60,32,1,0,5,0],["2026-03-23",3941,350000,104,166,7,1,0,0,0],["2026-03-23",3828,345581,354,108,140,1,0,0,0],["2026-03-23",727,342000,55,60,32,1,0,5,0],["2026-03-23",136,335250,131,59,39,1,0,1,0],["2026-03-23",575,331180,359,60,32,1,0,3,0],["2026-03-23",2327,319200,55,60,32,1,0,5,0],["2026-03-23",575,318953,359,60,32,1,0,3,0],["2026-03-23",1759,315000,55,1,32,1,0,5,0],["2026-03-23",4396,313604,36,0,22,1,0,0,0],["2026-03-23",1284,308700,55,106,32,1,0,5,0],["2026-03-23",727,307771,366,60,32,1,0,3,0],["2026-03-23",2327,306000,55,60,32,1,0,5,0],["2026-03-23",727,302400,55,60,32,1,0,5,0],["2026-03-23",1764,298350,514,0,47,1,0,0,0],["2026-03-23",2327,297000,55,60,32,1,0,5,0],["2026-03-23",85,292920,40,44,6,1,3,4,0],["2026-03-23",1284,291600,55,106,32,1,0,5,0],["2026-03-23",1284,290700,55,106,32,1,0,5,0],["2026-03-23",1284,290700,55,106,32,1,0,5,0],["2026-03-23",1759,288000,55,1,32,1,0,5,0],["2026-03-23",2327,288000,55,60,32,1,0,5,0],["2026-03-23",2327,288000,55,60,32,1,0,5,0],["2026-03-23",1284,284400,55,106,32,1,0,5,0],["2026-03-23",295,278626,40,0,6,1,0,4,0],["2026-03-23",565,274080,4,9,0,1,0,0,0],["2026-03-23",565,274080,4,9,0,1,0,0,0],["2026-03-23",565,274080,4,9,0,1,0,0,0],["2026-03-23",565,274080,4,9,0,1,0,0,0],["2026-03-23",565,274080,4,9,0,1,0,0,0],["2026-03-23",565,274080,4,9,0,1,0,0,0],["2026-03-23",565,274080,4,9,0,1,0,0,0],["2026-03-23",565,274080,4,9,0,1,0,0,0],["2026-03-23",575,272093,359,60,32,1,0,3,0],["2026-03-23",2327,270000,55,60,32,1,0,5,0],["2026-03-23",122,266000,98,0,14,1,0,0,0],["2026-03-23",1421,263343,87,93,15,1,0,1,0],["2026-03-23",161,261000,86,64,14,1,0,3,0],["2026-03-23",1284,260400,55,106,32,1,0,5,0],["2026-03-23",1284,259200,55,106,32,1,0,5,0],["2026-03-23",2327,252956,55,60,32,1,0,5,0],["2026-03-23",471,252146,103,86,31,1,0,13,0],["2026-03-23",1270,251835,393,0,36,1,7,13,0],["2026-03-23",575,249328,358,60,32,1,0,3,0],["2026-03-23",1284,246960,200,106,32,1,0,5,0],["2026-03-23",727,243000,55,60,32,1,0,5,0],["2026-03-23",1284,240240,55,106,32,1,0,5,0],["2026-03-23",35,238252,103,22,39,1,0,1,0],["2026-03-23",1759,236400,131,1,32,1,0,3,0],["2026-03-23",1759,234000,55,1,32,1,0,5,0],["2026-03-23",727,234000,200,60,32,1,0,3,0],["2026-03-23",62,231383,40,0,6,1,0,4,0],["2026-03-23",4396,223080,855,0,21,1,0,4,0],["2026-03-23",727,222264,55,60,32,1,0,5,0],["2026-03-23",565,219264,4,9,0,1,0,0,0],["2026-03-23",565,219264,4,9,0,1,0,0,0],["2026-03-23",565,219264,4,9,0,1,0,0,0],["2026-03-23",565,219264,4,9,0,1,0,0,0],["2026-03-23",727,218400,55,60,32,1,0,5,0],["2026-03-23",1442,214304,533,0,15,1,0,0,0],["2026-03-23",1442,214304,533,0,15,1,0,0,0],["2026-03-23",1442,214300,533,0,15,1,0,0,0],["2026-03-23",1442,214300,533,0,15,1,0,0,0],["2026-03-23",1442,214300,533,0,15,1,0,0,0],["2026-03-23",1442,214300,533,0,15,1,0,0,0],["2026-03-23",1442,214300,533,0,15,1,0,0,0],["2026-03-23",1442,214300,533,0,15,1,0,0,0],["2026-03-23",1421,211000,87,93,15,1,0,1,0],["2026-03-23",1442,209840,532,0,15,1,0,0,0],["2026-03-23",1442,209840,532,0,15,1,0,0,0],["2026-03-23",1442,209840,532,0,15,1,0,0,0],["2026-03-23",1442,209840,532,0,15,1,0,0,0],["2026-03-23",1648,207000,55,145,32,1,0,5,0],["2026-03-23",1284,202500,55,106,32,1,0,5,0],["2026-03-23",1284,201600,55,106,32,1,0,5,0],["2026-03-23",3152,200100,65,0,27,1,0,4,0],["2026-03-23",727,197100,55,60,32,1,0,5,0],["2026-03-23",1270,196524,150,0,37,1,0,3,0],["2026-03-23",727,195000,359,60,32,1,0,3,0],["2026-03-23",35,194082,63,112,39,1,0,1,0],["2026-03-23",35,193200,278,36,7,1,0,4,0],["2026-03-23",295,192214,40,0,6,1,0,4,0],["2026-03-23",1421,192148,531,93,15,1,0,13,0],["2026-03-23",1421,192148,531,93,15,1,0,13,0],["2026-03-23",1546,192000,558,57,7,1,0,0,0],["2026-03-23",2327,192000,4,60,32,1,0,3,0],["2026-03-23",1284,187200,55,106,32,1,0,5,0],["2026-03-23",170,186000,86,58,14,1,0,3,0],["2026-03-23",1421,185285,531,93,15,1,0,13,0],["2026-03-23",2327,182496,358,60,32,1,0,3,0],["2026-03-23",1924,181920,4,20,1,1,0,0,0],["2026-03-23",157,180000,65,0,27,1,0,4,0],["2026-03-23",727,180000,358,60,32,1,0,3,0],["2026-03-23",5196,180000,319,50,27,1,0,4,0],["2026-03-23",727,179400,366,60,32,1,0,3,0],["2026-03-23",1270,179126,18,0,37,1,0,1,0],["2026-03-23",137,178650,200,0,41,1,0,1,0],["2026-03-23",1284,178200,55,106,32,1,0,5,0],["2026-03-23",445,177548,19,35,31,1,0,1,0],["2026-03-23",1184,177016,345,35,31,1,0,1,0],["2026-03-23",35,175000,26,136,16,1,0,0,0],["2026-03-23",445,174364,20,35,31,1,0,1,0],["2026-03-23",137,173400,200,0,41,1,0,1,0],["2026-03-23",727,172260,55,60,32,1,0,5,0],["2026-03-23",4355,172202,1196,216,101,1,8,4,0],["2026-03-23",727,171000,55,60,32,1,0,5,0],["2026-03-23",35,168400,1083,25,23,1,0,0,0],["2026-03-23",1458,168000,4,106,94,1,0,5,0],["2026-03-23",565,164448,4,9,0,1,0,0,0],["2026-03-23",565,164448,4,9,0,1,0,0,0],["2026-03-23",565,164448,4,9,0,1,0,0,0],["2026-03-23",565,164448,4,9,0,1,0,0,0],["2026-03-23",1134,164118,40,77,6,1,0,4,0],["2026-03-23",2764,163808,4,3,1,1,0,0,0],["2026-03-23",1577,158861,4,106,54,1,0,5,0],["2026-03-23",727,158400,55,60,32,1,0,5,0],["2026-03-23",1284,156000,55,106,32,1,0,5,0],["2026-03-23",2327,155004,359,60,32,1,0,3,0],["2026-03-23",1442,153073,533,0,15,1,0,0,0],["2026-03-23",1284,153000,55,106,32,1,0,5,0],["2026-03-23",1284,151200,55,106,32,1,0,5,0],["2026-03-23",1231,150048,492,36,7,1,0,0,0],["2026-03-23",35,147900,1084,25,23,1,0,0,0],["2026-03-23",575,147840,55,60,54,1,0,5,0],["2026-03-23",727,145842,55,60,32,1,0,5,0],["2026-03-23",35,145400,367,7,40,1,0,12,0],["2026-03-23",727,142800,55,60,32,1,0,5,0],["2026-03-23",1573,140916,40,0,6,1,0,4,0],["2026-03-23",173,137000,86,0,14,1,0,3,0],["2026-03-23",137,133200,200,0,41,1,0,1,0],["2026-03-23",2327,132000,4,60,32,1,0,3,0],["2026-03-23",3964,130348,122,32,46,1,0,3,0],["2026-03-23",727,129469,359,60,32,1,0,3,0],["2026-03-23",637,128677,379,117,5,1,0,0,0],["2026-03-23",727,127800,55,60,32,1,0,5,0],["2026-03-23",1612,127680,336,202,123,1,5,0,0],["2026-03-23",172,127000,98,0,14,1,0,0,0],["2026-03-23",2327,122528,55,60,54,1,0,5,0],["2026-03-23",1442,122460,533,0,15,1,0,0,0],["2026-03-23",1442,122458,533,0,15,1,0,0,0],["2026-03-23",1270,121643,18,0,37,1,0,1,0],["2026-03-23",393,120000,960,0,27,1,0,4,0],["2026-03-23",1308,120000,65,0,27,1,0,4,0],["2026-03-23",137,119200,200,0,41,1,0,1,0],["2026-03-23",137,119200,200,0,41,1,0,1,0],["2026-03-23",575,116915,359,60,32,1,0,3,0],["2026-03-23",1193,116640,52,0,58,1,8,4,0],["2026-03-23",1759,115200,200,1,32,1,0,3,0],["2026-03-23",727,113040,366,60,32,1,0,3,0],["2026-03-23",1577,111360,478,106,54,1,0,5,0],["2026-03-23",4122,110000,1003,0,23,1,0,0,0],["2026-03-23",5195,109992,297,45,2,1,1,0,0],["2026-03-23",4704,109740,1195,55,26,1,0,0,0],["2026-03-23",565,109632,4,9,0,1,0,0,0],["2026-03-23",565,109632,4,9,0,1,0,0,0],["2026-03-23",1759,109200,358,1,32,1,0,3,0],["2026-03-23",236,108900,380,80,14,1,0,3,0],["2026-03-23",727,108000,200,60,54,1,0,0,0],["2026-03-23",727,108000,55,60,54,1,0,5,0],["2026-03-23",575,107184,55,60,54,1,0,5,0],["2026-03-23",406,102000,1194,37,136,1,0,5,0],["2026-03-23",4802,101904,40,0,6,1,0,4,0],["2026-03-23",1184,101776,11,35,31,1,0,1,0],["2026-03-23",727,100800,55,60,54,1,0,5,0],["2026-03-23",132,98000,98,58,14,1,0,3,0],["2026-03-23",575,97507,358,60,32,1,0,3,0],["2026-03-23",67,96480,4,1,0,1,0,0,0],["2026-03-23",1577,95760,55,106,54,1,0,5,0],["2026-03-23",1184,95704,345,35,31,1,0,1,0],["2026-03-23",727,92400,366,60,32,1,0,3,0],["2026-03-23",1442,91842,533,0,15,1,0,0,0],["2026-03-23",445,90776,19,35,31,1,0,1,0],["2026-03-23",35,90000,26,136,16,1,0,0,0],["2026-03-23",2327,90000,55,60,54,1,0,5,0],["2026-03-23",2327,90000,55,60,54,1,0,5,0],["2026-03-23",1284,90000,55,106,54,1,0,5,0],["2026-03-23",5194,90000,1038,2,23,1,0,0,0],["2026-03-23",1332,87382,69,46,1,1,0,0,0],["2026-03-23",575,85557,55,60,32,1,0,5,0],["2026-03-23",184,85000,86,40,14,1,0,3,0],["2026-03-23",2327,84000,131,60,32,1,0,3,0],["2026-03-23",727,83489,358,60,32,1,0,3,0],["2026-03-23",1270,82915,487,0,37,1,0,0,0],["2026-03-23",2327,82368,55,60,54,1,0,5,0],["2026-03-23",2327,82368,55,60,54,1,0,5,0],["2026-03-23",1634,81720,56,0,12,1,3,4,0],["2026-03-23",2327,81000,200,60,54,1,0,0,0],["2026-03-23",2327,81000,55,60,54,1,0,5,0],["2026-03-23",1184,80080,11,35,31,1,0,1,0],["2026-03-23",5193,77976,319,259,5,1,0,2,0],["2026-03-23",1802,77760,26,0,16,1,0,0,0],["2026-03-23",727,75600,359,60,32,1,0,3,0],["2026-03-23",35,75574,300,95,2,1,1,0,0],["2026-03-23",727,75240,55,60,32,1,0,5,0],["2026-03-23",84,75000,33,21,21,1,0,3,0],["2026-03-23",542,74220,4,3,1,1,0,0,0],["2026-03-23",542,74220,4,3,1,1,0,0,0],["2026-03-23",2327,72000,55,60,54,1,0,5,0],["2026-03-23",2327,72000,131,60,32,1,0,3,0],["2026-03-23",1284,72000,55,106,54,1,0,5,0],["2026-03-23",445,69468,20,35,31,1,0,1,0],["2026-03-23",445,68558,19,35,31,1,0,1,0],["2026-03-23",445,67942,16,35,31,1,0,1,0],["2026-03-23",445,67802,20,35,31,1,0,1,0],["2026-03-23",445,67114,19,35,31,1,0,1,0],["2026-03-23",2327,66000,131,60,32,1,0,3,0],["2026-03-23",727,64800,55,60,54,1,0,5,0],["2026-03-23",727,64800,366,60,32,1,0,3,0],["2026-03-23",4877,64593,122,158,46,1,0,0,0],["2026-03-23",2327,64064,55,60,54,1,0,5,0],["2026-03-23",445,61286,63,35,31,1,0,1,0],["2026-03-23",1442,61228,533,0,15,1,0,0,0],["2026-03-23",4137,61116,73,36,10,1,0,10,0],["2026-03-23",530,60000,69,51,1,1,0,0,0],["2026-03-23",879,59940,91,24,10,1,0,0,0],["2026-03-23",4320,59461,393,0,26,1,0,13,0],["2026-03-23",67,58224,4,1,0,1,0,0,0],["2026-03-23",5192,57504,857,36,25,1,0,0,0],["2026-03-23",1184,56408,130,35,31,1,0,1,0],["2026-03-23",35,54675,490,7,1,1,0,13,0],["2026-03-23",2327,54600,131,60,32,1,0,3,0],["2026-03-23",1442,54580,531,0,15,1,0,13,0],["2026-03-23",1442,54580,532,0,15,1,0,0,0],["2026-03-23",1442,54580,533,0,15,1,0,0,0],["2026-03-23",1442,54580,532,0,15,1,0,0,0],["2026-03-23",573,54000,86,60,14,1,0,3,0],["2026-03-23",145,54000,98,58,14,1,0,3,0],["2026-03-23",1809,53190,4,97,0,1,0,0,0],["2026-03-23",1809,53190,4,97,0,1,0,0,0],["2026-03-23",1809,53190,4,97,0,1,0,0,0],["2026-03-23",1809,53190,4,97,0,1,0,0,0],["2026-03-23",2327,53044,200,60,32,1,0,3,0],["2026-03-23",35,52800,297,95,2,1,1,0,0],["2026-03-23",1348,52200,492,0,7,1,0,0,0],["2026-03-23",67,52136,4,1,0,1,0,0,0],["2026-03-23",727,50400,55,60,32,1,0,5,0],["2026-03-23",1577,50400,103,106,32,1,0,5,0],["2026-03-23",1812,50078,622,71,53,1,0,0,0],["2026-03-20",274,46705679,40,18,6,1,0,4,0],["2026-03-20",1559,11042218,88,159,18,1,0,0,0],["2026-03-20",35,8696856,88,25,18,1,0,0,0],["2026-03-20",1543,7296000,40,18,6,1,0,4,0],["2026-03-20",3235,6205544,87,56,15,1,0,1,0],["2026-03-20",4713,4845019,99,78,15,1,0,5,0],["2026-03-20",35,4484368,25,22,15,1,0,5,0],["2026-03-20",118,3582900,716,2,23,1,2,3,0],["2026-03-20",1239,2610000,40,11,6,1,2,4,0],["2026-03-20",1516,2602361,97,78,15,1,0,5,0],["2026-03-20",1016,2155699,442,0,15,1,0,0,0],["2026-03-20",3921,1973126,97,78,15,1,0,5,0],["2026-03-20",35,1935000,340,22,39,1,0,1,0],["2026-03-20",5191,1819780,29,0,6,1,0,2,0],["2026-03-20",1884,1771682,4,9,108,1,0,0,0],["2026-03-20",5190,1714330,393,25,23,1,0,13,0],["2026-03-20",1535,1692277,17,167,124,1,8,0,0],["2026-03-20",2927,1611900,1149,39,23,1,0,5,0],["2026-03-20",84,1538179,168,21,66,1,0,0,0],["2026-03-20",3413,1494387,426,31,9,1,0,5,0],["2026-03-20",3413,1494387,99,31,9,1,0,5,0],["2026-03-20",3664,1440000,167,54,109,1,0,6,0],["2026-03-20",35,1364996,340,16,39,1,0,1,0],["2026-03-20",35,1355863,14,16,39,1,0,1,0],["2026-03-20",286,1340698,217,37,68,1,0,5,0],["2026-03-20",3650,1333333,426,128,9,1,0,0,0],["2026-03-20",393,1268100,960,0,27,1,0,4,0],["2026-03-20",35,1249193,10,16,39,1,0,1,0],["2026-03-20",4340,1237926,122,0,112,1,0,0,0],["2026-03-20",2572,1194000,29,0,6,1,0,2,0],["2026-03-20",1751,1170000,104,166,7,1,0,0,0],["2026-03-20",1387,1159145,99,4,9,1,2,0,0],["2026-03-20",182,1075000,654,2,23,1,2,0,0],["2026-03-20",35,1066187,14,16,39,1,0,1,0],["2026-03-20",35,980284,340,22,39,1,0,1,0],["2026-03-20",35,929379,15,16,39,1,0,1,0],["2026-03-20",5189,921700,393,257,23,1,0,13,0],["2026-03-20",101,910894,40,0,6,1,0,4,0],["2026-03-20",35,900000,340,16,39,1,0,1,0],["2026-03-20",35,900000,340,16,39,1,0,1,0],["2026-03-20",35,898749,14,16,39,1,0,1,0],["2026-03-20",1634,852300,145,0,12,1,3,4,0],["2026-03-20",4437,811050,55,0,32,1,0,5,0],["2026-03-20",35,806049,340,30,39,1,0,1,0],["2026-03-20",35,800837,14,16,39,1,0,1,0],["2026-03-20",202,800000,654,0,23,1,2,0,0],["2026-03-20",1405,777600,532,179,15,1,0,0,0],["2026-03-20",1096,757521,447,37,15,1,0,5,0],["2026-03-20",1494,728314,87,0,15,1,0,1,0],["2026-03-20",35,727419,14,16,39,1,0,1,0],["2026-03-20",35,724286,14,16,39,1,0,1,0],["2026-03-20",35,720000,464,33,30,1,0,5,0],["2026-03-20",35,720000,464,33,30,1,0,5,0],["2026-03-20",1422,700860,374,83,42,1,0,13,0],["2026-03-20",35,698640,14,16,39,1,0,1,0],["2026-03-20",35,687791,14,16,39,1,0,1,0],["2026-03-20",1494,687250,87,0,15,1,0,1,0],["2026-03-20",1266,676800,18,0,100,1,0,1,0],["2026-03-20",101,668575,40,0,6,1,0,4,0],["2026-03-20",35,665241,10,22,39,1,0,1,0],["2026-03-20",35,660000,15,16,39,1,0,1,0],["2026-03-20",35,656533,14,16,39,1,0,1,0],["2026-03-20",101,630502,40,0,6,1,0,4,0],["2026-03-20",4354,625200,669,28,27,1,0,4,0],["2026-03-20",35,608460,345,16,39,1,0,1,0],["2026-03-20",35,606000,614,44,12,1,0,13,0],["2026-03-20",35,603527,11,16,39,1,0,1,0],["2026-03-20",35,598440,10,16,39,1,0,1,0],["2026-03-20",1096,596448,447,37,15,1,0,5,0],["2026-03-20",35,590490,345,16,39,1,0,1,0],["2026-03-20",35,584357,11,16,39,1,0,1,0],["2026-03-20",465,573608,102,35,31,1,0,1,0],["2026-03-20",295,565390,40,0,6,1,0,4,0],["2026-03-20",1405,557956,531,179,15,1,0,13,0],["2026-03-20",35,555429,345,30,39,1,0,1,0],["2026-03-20",35,549360,15,16,39,1,0,1,0],["2026-03-20",1169,508360,463,78,15,1,0,5,0],["2026-03-20",35,492382,340,16,39,1,0,1,0],["2026-03-20",35,486013,11,22,39,1,0,1,0],["2026-03-20",35,479143,340,33,39,1,0,1,0],["2026-03-20",1169,476660,463,78,15,1,0,5,0],["2026-03-20",35,472230,15,30,39,1,0,1,0],["2026-03-20",35,459544,345,16,39,1,0,1,0],["2026-03-20",2921,450000,55,60,32,1,0,5,0],["2026-03-20",1292,447720,55,106,32,1,0,5,0],["2026-03-20",35,440044,15,16,39,1,0,1,0],["2026-03-20",2921,436800,55,60,32,1,0,5,0],["2026-03-20",2921,436499,55,60,32,1,0,5,0],["2026-03-20",2579,432000,614,225,12,1,0,13,0],["2026-03-20",4437,427265,55,0,32,1,0,5,0],["2026-03-20",35,426000,340,22,39,1,0,1,0],["2026-03-20",35,424963,10,22,39,1,0,1,0],["2026-03-20",295,418609,40,0,6,1,0,4,0],["2026-03-20",2579,417000,614,225,12,1,0,13,0],["2026-03-20",35,414403,345,16,39,1,0,1,0],["2026-03-20",4437,407640,55,0,32,1,0,5,0],["2026-03-20",2838,405540,4,3,0,1,0,0,0],["2026-03-20",4437,404430,55,0,32,1,0,5,0],["2026-03-20",35,401434,15,16,39,1,0,1,0],["2026-03-20",2328,399366,55,60,32,1,0,5,0],["2026-03-20",35,398679,15,16,39,1,0,1,0],["2026-03-20",35,398679,10,16,39,1,0,1,0],["2026-03-20",35,398679,15,22,39,1,0,1,0],["2026-03-20",35,398679,15,16,39,1,0,1,0],["2026-03-20",35,398679,15,16,39,1,0,1,0],["2026-03-20",2921,396000,55,60,32,1,0,5,0],["2026-03-20",2921,396000,55,60,32,1,0,5,0],["2026-03-20",35,395610,102,30,39,1,0,1,0],["2026-03-20",35,392006,14,16,39,1,0,1,0],["2026-03-20",35,387441,11,16,39,1,0,1,0],["2026-03-20",1096,385910,447,37,15,1,0,5,0],["2026-03-20",35,385599,340,16,39,1,0,1,0],["2026-03-20",35,385406,11,16,39,1,0,1,0],["2026-03-20",2921,382500,55,60,32,1,0,5,0],["2026-03-20",156,379500,56,4,12,1,2,4,0],["2026-03-20",2921,378000,55,60,32,1,0,5,0],["2026-03-20",35,377143,340,30,39,1,0,1,0],["2026-03-20",4938,376560,81,203,27,1,0,4,0],["2026-03-20",35,376226,10,22,39,1,0,1,0],["2026-03-20",35,371906,10,16,39,1,0,1,0],["2026-03-20",35,371906,15,16,39,1,0,1,0],["2026-03-20",35,371906,15,22,39,1,0,1,0],["2026-03-20",35,371906,11,16,39,1,0,1,0],["2026-03-20",35,371906,11,16,39,1,0,1,0],["2026-03-20",35,371906,11,16,39,1,0,1,0],["2026-03-20",35,371906,10,16,39,1,0,1,0],["2026-03-20",35,371906,15,16,39,1,0,1,0],["2026-03-20",35,371906,15,16,39,1,0,1,0],["2026-03-20",35,371906,15,16,39,1,0,1,0],["2026-03-20",35,371906,15,16,39,1,0,1,0],["2026-03-20",4437,371856,55,0,32,1,0,5,0],["2026-03-20",35,366116,345,22,39,1,0,1,0],["2026-03-20",108,362600,407,0,41,1,0,1,0],["2026-03-20",4254,360000,173,0,7,1,0,10,0],["2026-03-20",1169,357730,463,78,15,1,0,5,0],["2026-03-20",879,356148,40,24,6,1,0,4,0],["2026-03-20",35,348857,14,16,39,1,0,1,0],["2026-03-20",302,347760,93,83,42,1,0,13,0],["2026-03-20",35,345621,15,22,39,1,0,1,0],["2026-03-20",35,345621,11,22,39,1,0,1,0],["2026-03-20",35,345621,10,16,39,1,0,1,0],["2026-03-20",35,345621,10,16,39,1,0,1,0],["2026-03-20",35,345621,10,16,39,1,0,1,0],["2026-03-20",35,345621,15,16,39,1,0,1,0],["2026-03-20",406,342809,313,37,60,1,0,5,0],["2026-03-20",2921,342000,55,60,32,1,0,5,0],["2026-03-20",2838,337950,200,3,0,1,0,0,0],["2026-03-20",35,329760,11,16,39,1,0,1,0],["2026-03-20",2921,327600,55,60,32,1,0,5,0],["2026-03-20",2921,323400,55,60,32,1,0,5,0],["2026-03-20",284,322728,216,37,68,1,0,5,0],["2026-03-20",35,321206,10,22,39,1,0,1,0],["2026-03-20",35,320567,10,16,39,1,0,1,0],["2026-03-20",2921,319200,55,60,32,1,0,5,0],["2026-03-20",35,313657,911,37,7,1,0,5,0],["2026-03-20",295,312214,40,0,6,1,0,4,0],["2026-03-20",2328,310410,55,60,32,1,0,5,0],["2026-03-20",1292,309600,55,106,32,1,0,5,0],["2026-03-20",295,307542,40,0,6,1,0,4,0],["2026-03-20",4437,307500,55,0,32,1,0,5,0],["2026-03-20",35,306643,340,16,39,1,0,1,0],["2026-03-20",2921,306000,55,60,32,1,0,5,0],["2026-03-20",2921,306000,55,60,32,1,0,5,0],["2026-03-20",1393,305370,87,56,15,1,0,1,0],["2026-03-20",1169,304430,463,78,15,1,0,5,0],["2026-03-20",4437,303660,55,0,32,1,0,5,0],["2026-03-20",2921,302400,55,60,32,1,0,5,0],["2026-03-20",2838,300340,4,3,0,1,0,0,0],["2026-03-20",3885,300000,956,126,11,1,0,0,0],["2026-03-20",35,299460,15,22,39,1,0,1,0],["2026-03-20",4437,298590,55,0,32,1,0,5,0],["2026-03-20",2921,296280,55,60,32,1,0,5,0],["2026-03-20",2921,295680,55,60,32,1,0,5,0],["2026-03-20",2921,293400,55,60,32,1,0,5,0],["2026-03-20",4484,290525,438,150,9,1,0,5,0],["2026-03-20",2921,289800,55,60,32,1,0,5,0],["2026-03-20",4437,289230,55,0,32,1,0,5,0],["2026-03-20",2838,288054,4,3,1,1,0,0,0],["2026-03-20",1292,288000,55,106,32,1,0,5,0],["2026-03-20",2921,288000,55,60,32,1,0,5,0],["2026-03-20",1535,286708,525,167,124,1,8,0,0],["2026-03-20",35,286560,15,16,39,1,0,1,0],["2026-03-20",35,286183,345,16,39,1,0,1,0],["2026-03-20",1292,285600,55,106,32,1,0,5,0],["2026-03-20",3142,283500,119,102,6,1,8,0,0],["2026-03-20",295,278626,972,0,10,1,0,2,0],["2026-03-20",35,277731,14,16,39,1,0,1,0],["2026-03-20",2921,277200,55,60,32,1,0,5,0],["2026-03-20",302,276480,93,83,42,1,0,13,0],["2026-03-20",299,276000,227,37,68,1,0,5,0],["2026-03-20",1760,276000,73,48,10,1,0,10,0],["2026-03-20",2838,275934,4,3,0,1,0,0,0],["2026-03-20",4437,274785,55,0,32,1,0,5,0],["2026-03-20",1536,274147,200,106,32,1,0,5,0],["2026-03-20",4437,272325,55,0,32,1,0,5,0],["2026-03-20",1292,270000,55,106,32,1,0,5,0],["2026-03-20",35,270000,15,16,39,1,0,1,0],["2026-03-20",2921,268800,55,60,32,1,0,5,0],["2026-03-20",4437,264525,55,0,32,1,0,5,0],["2026-03-20",217,264438,162,37,68,1,0,7,0],["2026-03-20",2590,263232,598,174,25,1,0,16,0],["2026-03-20",4437,262155,55,0,32,1,0,5,0],["2026-03-20",2921,261000,55,60,32,1,0,5,0],["2026-03-20",2921,261000,200,60,32,1,0,3,0],["2026-03-20",35,257079,10,16,39,1,0,1,0],["2026-03-20",4437,256850,55,0,32,1,0,5,0],["2026-03-20",1292,256500,55,106,32,1,0,5,0],["2026-03-20",2838,255136,4,3,0,1,0,0,0],["2026-03-20",4783,254400,1193,0,7,1,0,10,0],["2026-03-20",2921,252000,200,60,32,1,0,3,0],["2026-03-20",2921,252000,55,60,32,1,0,5,0],["2026-03-20",2921,252000,55,60,32,1,0,5,0],["2026-03-20",4437,251400,137,0,32,1,0,3,0],["2026-03-20",4437,249930,55,0,32,1,0,5,0],["2026-03-20",35,249604,14,16,39,1,0,1,0],["2026-03-20",2838,247830,4,3,0,1,0,0,0],["2026-03-20",4437,246000,55,0,32,1,0,5,0],["2026-03-20",1304,245520,511,167,74,1,0,0,0],["2026-03-20",1292,243600,55,106,32,1,0,5,0],["2026-03-20",2921,243600,55,60,32,1,0,5,0],["2026-03-20",393,241200,40,0,6,1,0,4,0],["2026-03-20",205,240000,300,37,7,1,0,5,0],["2026-03-20",1653,238771,93,117,42,1,0,13,0],["2026-03-20",2838,238436,4,3,0,1,0,0,0],["2026-03-20",1494,238126,87,0,15,1,0,1,0],["2026-03-20",35,238003,14,16,39,1,0,1,0],["2026-03-20",4274,236400,53,0,27,1,0,2,0],["2026-03-20",35,236344,14,22,39,1,0,1,0],["2026-03-20",35,235290,11,16,39,1,0,1,0],["2026-03-20",2921,233816,4,60,32,1,0,3,0],["2026-03-20",4437,231705,55,0,32,1,0,5,0],["2026-03-20",406,228894,313,37,60,1,0,5,0],["2026-03-20",2921,226800,55,60,32,1,0,5,0],["2026-03-20",1292,225000,55,106,32,1,0,5,0],["2026-03-20",1767,225000,55,106,32,1,0,5,0],["2026-03-20",35,223817,15,16,39,1,0,1,0],["2026-03-20",295,222900,972,0,10,1,0,2,0],["2026-03-20",2328,222600,55,60,32,1,0,5,0],["2026-03-20",4437,221165,55,0,32,1,0,5,0],["2026-03-20",2921,218400,55,60,32,1,0,5,0],["2026-03-20",2921,218400,55,60,32,1,0,5,0],["2026-03-20",879,217902,114,24,12,1,0,4,0],["2026-03-20",35,217449,10,22,39,1,0,1,0],["2026-03-20",2921,216000,200,60,32,1,0,3,0],["2026-03-20",2921,216000,55,60,32,1,0,5,0],["2026-03-20",35,213660,11,16,39,1,0,1,0],["2026-03-20",1767,210000,55,106,32,1,0,5,0],["2026-03-20",2838,209548,4,3,0,1,0,0,0],["2026-03-20",302,209520,93,83,42,1,0,13,0],["2026-03-20",35,208371,14,30,39,1,0,1,0],["2026-03-20",35,208371,340,16,39,1,0,1,0],["2026-03-20",35,207184,345,30,39,1,0,1,0],["2026-03-20",4437,207180,55,0,32,1,0,5,0],["2026-03-20",35,205817,11,16,39,1,0,1,0],["2026-03-20",35,205384,14,30,39,1,0,1,0],["2026-03-20",1292,204480,200,106,32,1,0,5,0],["2026-03-20",1453,203708,533,129,15,1,0,13,0],["2026-03-20",1292,202500,55,106,32,1,0,5,0],["2026-03-20",879,201600,114,24,12,1,0,4,0],["2026-03-20",2921,201600,200,60,32,1,0,3,0],["2026-03-20",1767,201000,55,106,32,1,0,5,0],["2026-03-20",2328,199080,55,60,32,1,0,5,0],["2026-03-20",2838,198308,4,3,0,1,0,0,0],["2026-03-20",2921,198184,200,60,32,1,0,3,0],["2026-03-20",35,198176,345,22,39,1,0,1,0],["2026-03-20",2921,198000,55,60,32,1,0,5,0],["2026-03-20",1292,197100,55,106,32,1,0,5,0],["2026-03-20",879,196560,758,24,10,1,0,0,0],["2026-03-20",2328,196216,55,60,32,1,0,5,0],["2026-03-20",295,195709,40,0,6,1,0,4,0],["2026-03-20",295,195709,40,0,6,1,0,4,0],["2026-03-20",2838,194689,4,3,0,1,0,0,0],["2026-03-20",35,193719,15,16,39,1,0,1,0],["2026-03-20",2328,193536,4,60,32,1,0,3,0],["2026-03-20",295,192214,40,0,6,1,0,4,0],["2026-03-20",295,192214,40,0,6,1,0,4,0],["2026-03-20",4437,191730,55,0,32,1,0,5,0],["2026-03-20",35,190496,15,22,39,1,0,1,0],["2026-03-20",35,190410,15,16,39,1,0,1,0],["2026-03-20",56,190380,47,0,26,1,0,5,0],["2026-03-20",2328,190159,55,60,32,1,0,5,0],["2026-03-20",35,190016,14,22,39,1,0,1,0],["2026-03-20",35,190016,14,16,39,1,0,1,0],["2026-03-20",35,189060,10,16,39,1,0,1,0],["2026-03-20",1767,189000,55,106,32,1,0,5,0],["2026-03-20",4437,187740,55,0,32,1,0,5,0],["2026-03-20",35,186900,340,16,39,1,0,1,0],["2026-03-20",1236,186478,454,36,15,1,0,0,0],["2026-03-20",1236,186478,454,36,15,1,0,0,0],["2026-03-20",2579,186000,614,225,12,1,0,13,0],["2026-03-20",35,185031,10,16,39,1,0,1,0],["2026-03-20",2838,183995,4,3,0,1,0,0,0],["2026-03-20",4437,183876,55,0,32,1,0,5,0],["2026-03-20",219,183661,119,79,6,1,0,0,0],["2026-03-20",35,182679,345,22,39,1,0,1,0],["2026-03-20",35,182576,14,16,39,1,0,1,0],["2026-03-20",2921,180308,55,60,32,1,0,5,0],["2026-03-20",2579,180000,614,225,12,1,0,13,0],["2026-03-20",612,180000,862,48,41,1,0,1,0],["2026-03-20",879,178920,31,24,10,1,0,0,0],["2026-03-20",4437,178860,55,0,32,1,0,5,0],["2026-03-20",35,177969,15,16,39,1,0,1,0],["2026-03-20",3144,177336,4,0,0,1,0,0,0],["2026-03-20",1767,177000,55,106,32,1,0,5,0],["2026-03-20",35,175654,345,30,39,1,0,1,0],["2026-03-20",35,173181,10,16,39,1,0,1,0],["2026-03-20",2921,172800,55,60,32,1,0,5,0],["2026-03-20",879,172620,91,24,12,1,0,4,0],["2026-03-20",4437,172260,55,0,54,1,0,5,0],["2026-03-20",2328,171528,55,60,32,1,0,5,0],["2026-03-20",816,170604,16,35,31,1,0,1,0],["2026-03-20",816,170604,15,35,31,1,0,1,0],["2026-03-20",35,170014,15,16,39,1,0,1,0],["2026-03-20",35,169226,14,22,39,1,0,1,0],["2026-03-20",35,168836,11,22,39,1,0,1,0],["2026-03-20",35,167027,345,30,39,1,0,1,0],["2026-03-20",35,165536,14,16,39,1,0,1,0],["2026-03-20",35,165536,14,30,39,1,0,1,0],["2026-03-20",108,164900,4,0,0,1,0,0,0],["2026-03-20",816,164444,16,35,31,1,0,1,0],["2026-03-20",879,164280,114,24,12,1,0,4,0],["2026-03-20",3289,164210,521,250,10,1,0,14,0],["2026-03-20",816,163520,16,35,31,1,0,1,0],["2026-03-20",2579,162000,614,225,12,1,0,13,0],["2026-03-20",5188,162000,40,207,6,1,0,4,0],["2026-03-20",4389,162000,278,76,7,1,8,4,0],["2026-03-20",3694,162000,866,55,7,1,0,0,0],["2026-03-20",35,162000,614,225,12,1,0,13,0],["2026-03-20",2921,162000,55,60,32,1,0,5,0],["2026-03-20",1308,161400,65,0,27,1,0,4,0],["2026-03-20",35,160050,14,22,39,1,0,1,0],["2026-03-20",35,159047,340,30,39,1,0,1,0],["2026-03-20",4437,158391,55,0,54,1,0,5,0],["2026-03-20",35,158289,15,16,39,1,0,1,0],["2026-03-20",2838,157710,4,3,0,1,0,0,0],["2026-03-20",35,157376,14,16,39,1,0,1,0],["2026-03-20",1315,156520,27,89,31,1,0,1,0],["2026-03-20",35,156493,15,16,39,1,0,1,0],["2026-03-20",2328,155844,358,60,32,1,0,3,0],["2026-03-20",35,155829,11,16,39,1,0,1,0],["2026-03-20",2921,154552,55,60,32,1,0,5,0],["2026-03-20",1402,153570,532,129,15,1,0,13,0],["2026-03-20",3557,153360,396,0,26,1,0,0,0],["2026-03-20",35,153296,10,22,39,1,0,1,0],["2026-03-20",35,152477,11,16,39,1,0,1,0],["2026-03-20",5187,152400,1045,127,26,1,0,3,0],["2026-03-20",4204,150902,69,179,1,1,0,0,0],["2026-03-20",2838,150218,4,3,0,1,0,0,0],["2026-03-20",5186,150000,52,55,25,1,4,0,0],["2026-03-20",2328,149760,55,60,32,1,0,5,0],["2026-03-20",35,149216,14,16,39,1,0,1,0],["2026-03-20",35,145564,11,16,39,1,0,1,0],["2026-03-20",2328,145444,4,60,32,1,0,3,0],["2026-03-20",1236,144595,447,36,15,1,0,0,0],["2026-03-20",1292,142080,4,106,32,1,0,5,0],["2026-03-20",35,140486,345,16,39,1,0,1,0],["2026-03-20",2838,138861,4,3,0,1,0,0,0],["2026-03-20",2328,138600,4,60,32,1,0,3,0],["2026-03-20",2328,138600,4,60,32,1,0,3,0],["2026-03-20",302,138240,93,83,42,1,0,13,0],["2026-03-20",825,138240,4,60,94,1,0,3,0],["2026-03-20",879,137640,161,24,10,1,0,0,0],["2026-03-20",2328,137100,419,60,32,1,0,3,0],["2026-03-20",1380,135728,532,129,15,1,0,13,0],["2026-03-20",1380,135728,533,129,15,1,0,13,0],["2026-03-20",35,135669,11,22,39,1,0,1,0],["2026-03-20",35,135017,10,16,39,1,0,1,0],["2026-03-20",1292,135000,55,106,54,1,0,5,0],["2026-03-20",1292,135000,55,106,54,1,0,5,0],["2026-03-20",2921,134400,137,60,32,1,0,3,0],["2026-03-20",2328,134262,55,60,32,1,0,5,0],["2026-03-20",35,133749,15,16,39,1,0,1,0],["2026-03-20",35,133393,10,16,39,1,0,1,0],["2026-03-20",35,132905,76,22,39,1,0,1,0],["2026-03-20",2579,132000,614,225,12,1,0,13,0],["2026-03-20",1767,132000,366,106,32,1,0,3,0],["2026-03-20",2838,131320,4,3,0,1,0,0,0],["2026-03-20",35,131169,345,16,39,1,0,1,0],["2026-03-20",2216,130692,617,0,47,1,0,0,0],["2026-03-20",1593,130560,386,0,99,1,0,1,0],["2026-03-20",1315,130424,27,89,31,1,0,1,0],["2026-03-20",3271,129600,323,129,50,1,0,13,0],["2026-03-20",4437,129360,55,0,54,1,0,5,0],["2026-03-20",1380,129087,533,129,15,1,0,13,0],["2026-03-20",2921,128648,103,60,32,1,0,3,0],["2026-03-20",4437,127170,55,0,54,1,0,5,0],["2026-03-20",35,126776,340,16,39,1,0,1,0],["2026-03-20",1292,126000,55,106,54,1,0,5,0],["2026-03-20",2921,126000,200,60,54,1,0,0,0],["2026-03-20",2921,126000,55,60,32,1,0,5,0],["2026-03-20",35,126000,614,44,12,1,0,13,0],["2026-03-20",2328,125993,366,60,32,1,0,3,0],["2026-03-20",2921,125692,358,60,32,1,0,3,0],["2026-03-20",35,124839,11,16,39,1,0,1,0],["2026-03-20",2670,122400,40,127,6,1,0,4,0],["2026-03-20",35,121440,15,16,39,1,0,1,0],["2026-03-20",35,120317,14,16,39,1,0,1,0],["2026-03-20",35,120176,11,16,39,1,0,1,0],["2026-03-20",4437,120000,55,0,54,1,0,5,0],["2026-03-20",1767,119250,406,106,32,1,0,5,0],["2026-03-20",2838,118260,4,3,0,1,0,0,0],["2026-03-20",4437,117060,55,0,54,1,0,5,0],["2026-03-20",4437,115995,55,0,54,1,0,5,0],["2026-03-20",2328,115972,55,60,32,1,0,5,0],["2026-03-20",879,113220,114,24,12,1,0,4,0],["2026-03-20",1311,113208,130,35,31,1,0,1,0],["2026-03-20",1315,113032,5,89,31,1,0,1,0],["2026-03-20",2328,112896,55,60,32,1,0,5,0],["2026-03-20",1169,112830,463,78,15,1,0,5,0],["2026-03-20",4437,112680,55,0,54,1,0,5,0],["2026-03-20",4437,111660,55,0,54,1,0,5,0],["2026-03-20",4622,111600,695,82,37,1,0,0,0],["2026-03-20",35,109953,14,30,39,1,0,1,0],["2026-03-20",2579,109800,614,225,12,1,0,13,0],["2026-03-20",1311,109800,130,35,31,1,0,1,0],["2026-03-20",816,109284,76,35,31,1,0,1,0],["2026-03-20",2328,108536,358,60,32,1,0,3,0],["2026-03-20",35,108420,340,16,39,1,0,1,0],["2026-03-20",35,108420,11,16,39,1,0,1,0],["2026-03-20",35,108420,15,16,39,1,0,1,0],["2026-03-20",2579,108000,614,225,12,1,0,13,0],["2026-03-20",3557,108000,396,0,26,1,0,0,0],["2026-03-20",2921,108000,55,60,54,1,0,5,0],["2026-03-20",2921,108000,55,60,54,1,0,5,0],["2026-03-20",2921,108000,55,60,54,1,0,5,0],["2026-03-20",1536,107520,4,106,32,1,0,5,0],["2026-03-20",4437,107100,137,0,54,1,0,0,0],["2026-03-20",4437,106470,55,0,54,1,0,5,0],["2026-03-20",2328,106200,55,60,32,1,0,5,0],["2026-03-20",1515,105192,305,0,42,1,0,13,0],["2026-03-20",35,105094,918,30,39,1,0,1,0],["2026-03-20",2838,105056,4,3,0,1,0,0,0],["2026-03-20",1767,105000,359,106,32,1,0,3,0],["2026-03-20",4437,104835,55,0,54,1,0,5,0],["2026-03-20",35,104473,15,16,39,1,0,1,0],["2026-03-20",1767,103250,55,106,32,1,0,5,0],["2026-03-20",4975,102900,297,108,26,1,0,0,0],["2026-03-20",816,102200,63,35,31,1,0,1,0],["2026-03-20",35,101683,14,16,39,1,0,1,0],["2026-03-20",1536,100800,571,106,32,1,0,5,0],["2026-03-20",35,100659,14,33,39,1,0,1,0],["2026-03-20",2328,99036,55,60,32,1,0,5,0],["2026-03-20",2921,99000,55,60,54,1,0,5,0],["2026-03-20",2328,98890,4,60,32,1,0,3,0],["2026-03-20",2767,98080,340,97,0,1,0,0,0],["2026-03-20",2838,97630,4,3,0,1,0,0,0],["2026-03-20",5185,96730,614,47,12,1,0,13,0],["2026-03-20",879,96078,114,24,12,1,0,4,0],["2026-03-20",35,96000,614,225,12,1,0,13,0],["2026-03-20",4437,96000,55,0,54,1,0,5,0],["2026-03-20",565,95928,200,9,0,1,0,0,0],["2026-03-20",565,95928,200,9,0,1,0,0,0],["2026-03-20",565,95928,200,9,0,1,0,0,0],["2026-03-20",35,95464,14,16,39,1,0,1,0],["2026-03-20",35,95464,576,22,39,1,0,1,0],["2026-03-20",35,94170,618,16,39,1,0,1,0],["2026-03-20",2838,93845,4,3,0,1,0,0,0],["2026-03-20",4437,93600,55,0,54,1,0,5,0],["2026-03-20",35,93450,340,16,39,1,0,1,0],["2026-03-20",35,93253,576,30,39,1,0,1,0],["2026-03-20",35,93069,345,16,39,1,0,1,0],["2026-03-20",35,92983,340,30,39,1,0,1,0],["2026-03-20",35,92927,15,16,39,1,0,1,0],["2026-03-20",2921,92400,55,60,54,1,0,5,0],["2026-03-20",2921,92400,55,60,54,1,0,5,0],["2026-03-20",2921,92400,55,60,54,1,0,5,0],["2026-03-20",35,92057,14,22,39,1,0,1,0],["2026-03-20",35,90836,10,30,39,1,0,1,0],["2026-03-20",2328,90464,55,60,32,1,0,5,0],["2026-03-20",4437,90420,55,0,32,1,0,5,0],["2026-03-20",35,90360,14,16,39,1,0,1,0],["2026-03-20",5184,90000,44,53,1,1,0,0,0],["2026-03-20",2921,90000,55,60,54,1,0,5,0],["2026-03-20",2921,90000,55,60,54,1,0,5,0],["2026-03-20",2921,90000,55,60,54,1,0,5,0],["2026-03-20",2921,90000,55,60,54,1,0,5,0],["2026-03-20",2921,90000,55,60,54,1,0,5,0],["2026-03-20",530,90000,69,51,1,1,0,0,0],["2026-03-20",35,88466,15,16,39,1,0,1,0],["2026-03-20",4437,88260,55,0,54,1,0,5,0],["2026-03-20",1096,87581,447,37,15,1,0,5,0],["2026-03-20",35,87463,11,16,39,1,0,1,0],["2026-03-20",35,86800,360,169,1,1,0,0,0],["2026-03-20",79,86400,7,19,6,1,0,3,0],["2026-03-20",1536,86400,4,106,32,1,0,5,0],["2026-03-20",2921,86400,131,60,32,1,0,3,0],["2026-03-20",35,86186,618,16,39,1,0,1,0],["2026-03-20",879,85680,91,24,10,1,0,0,0],["2026-03-20",816,85302,15,35,31,1,0,1,0],["2026-03-20",816,85302,76,35,31,1,0,1,0],["2026-03-20",816,85302,16,35,31,1,0,1,0],["2026-03-20",816,85302,63,35,31,1,0,1,0],["2026-03-20",2921,84724,200,60,32,1,0,3,0],["2026-03-20",2921,84000,55,60,54,1,0,5,0],["2026-03-20",2921,84000,55,60,54,1,0,5,0],["2026-03-20",2921,84000,55,60,54,1,0,5,0],["2026-03-20",2921,84000,55,60,54,1,0,5,0],["2026-03-20",2921,84000,55,60,54,1,0,5,0],["2026-03-20",2921,84000,4,60,54,1,0,0,0],["2026-03-20",2328,83866,200,60,32,1,0,3,0],["2026-03-20",35,83794,14,30,39,1,0,1,0],["2026-03-20",35,83473,345,49,39,1,1,1,0],["2026-03-20",4437,81960,55,0,54,1,0,5,0],["2026-03-20",816,81760,63,35,31,1,0,1,0],["2026-03-20",35,81476,340,22,39,1,0,1,0],["2026-03-20",35,81390,14,16,39,1,0,1,0],["2026-03-20",1767,81000,200,106,32,1,0,5,0],["2026-03-20",2921,81000,55,60,54,1,0,5,0],["2026-03-20",2328,80640,4,60,54,1,0,0,0],["2026-03-20",2921,79976,55,60,32,1,0,5,0],["2026-03-20",4437,79950,55,0,54,1,0,5,0],["2026-03-20",176,79800,556,11,27,1,2,5,0],["2026-03-20",816,79462,63,35,31,1,0,1,0],["2026-03-20",35,79029,576,16,39,1,0,1,0],["2026-03-20",35,78729,345,16,39,1,0,1,0],["2026-03-20",35,76856,14,16,39,1,0,1,0],["2026-03-20",4437,76410,55,0,32,1,0,5,0],["2026-03-20",4437,76200,55,0,54,1,0,5,0],["2026-03-20",4204,76153,69,179,1,1,0,0,0],["2026-03-20",35,76071,14,16,39,1,0,1,0],["2026-03-20",35,75943,10,16,39,1,0,1,0],["2026-03-20",2921,75600,55,60,54,1,0,5,0],["2026-03-20",2921,75600,55,60,54,1,0,5,0],["2026-03-20",2921,75600,55,60,54,1,0,5,0],["2026-03-20",2921,75600,55,60,54,1,0,5,0],["2026-03-20",35,75489,340,16,39,1,0,1,0],["2026-03-20",35,75489,15,16,39,1,0,1,0],["2026-03-20",35,75471,345,16,39,1,0,1,0],["2026-03-20",1613,75348,122,156,77,1,0,0,0],["2026-03-20",2838,75090,4,3,0,1,0,0,0],["2026-03-20",3101,75000,69,93,1,1,0,0,0],["2026-03-20",816,74460,68,35,31,1,0,1,0],["2026-03-20",35,74000,571,34,50,1,0,0,0],["2026-03-20",35,73731,10,16,39,1,0,1,0],["2026-03-20",816,73622,3,35,31,1,0,1,0],["2026-03-20",35,73496,15,16,39,1,0,1,0],["2026-03-20",35,72814,340,30,39,1,0,1,0],["2026-03-20",35,72801,340,16,39,1,0,1,0],["2026-03-20",879,72420,91,24,10,1,0,0,0],["2026-03-20",5183,72296,438,153,9,1,0,5,0],["2026-03-20",2921,72000,55,60,54,1,0,5,0],["2026-03-20",2921,72000,200,60,54,1,0,0,0],["2026-03-20",2921,72000,55,60,54,1,0,5,0],["2026-03-20",2838,71287,4,3,0,1,0,0,0],["2026-03-20",662,71280,389,95,11,1,0,13,0],["2026-03-20",95,71268,73,48,10,1,0,10,0],["2026-03-20",35,71139,618,16,39,1,0,1,0],["2026-03-20",1236,70341,454,36,15,1,0,0,0],["2026-03-20",108,70300,131,0,41,1,0,1,0],["2026-03-20",2838,70056,4,3,0,1,0,0,0],["2026-03-20",2838,70056,4,3,0,1,0,0,0],["2026-03-20",1767,70000,55,106,32,1,0,5,0],["2026-03-20",2579,69000,614,225,12,1,0,13,0],["2026-03-20",35,67509,340,16,39,1,0,1,0],["2026-03-20",5182,67500,81,203,27,1,0,4,0],["2026-03-20",35,67453,576,22,39,1,0,1,0],["2026-03-20",1507,65760,381,178,50,1,0,13,0],["2026-03-20",35,65516,10,16,39,1,0,1,0],["2026-03-20",35,65516,345,16,39,1,0,1,0],["2026-03-20",4242,65000,815,53,71,1,0,7,0],["2026-03-20",35,64954,11,22,39,1,0,1,0],["2026-03-20",816,64862,63,35,31,1,0,1,0],["2026-03-20",816,64862,63,35,31,1,0,1,0],["2026-03-20",2921,64800,200,60,54,1,0,0,0],["2026-03-20",816,63770,16,35,31,1,0,1,0],["2026-03-20",35,63531,14,16,39,1,0,1,0],["2026-03-20",2921,63000,55,60,54,1,0,5,0],["2026-03-20",35,63000,614,47,12,1,0,13,0],["2026-03-20",35,62319,340,16,39,1,0,1,0],["2026-03-20",5181,61580,396,0,75,1,0,0,0],["2026-03-20",816,61320,16,35,31,1,0,1,0],["2026-03-20",35,61037,10,16,39,1,0,1,0],["2026-03-20",4437,60880,55,0,54,1,0,5,0],["2026-03-20",2838,60072,4,3,0,1,0,0,0],["2026-03-20",35,60000,10,16,39,1,0,1,0],["2026-03-20",35,60000,15,16,39,1,0,1,0],["2026-03-20",35,59529,340,22,39,1,0,1,0],["2026-03-20",35,58500,586,45,7,1,0,0,0],["2026-03-20",4340,57960,122,0,112,1,0,0,0],["2026-03-20",35,56407,576,30,39,1,0,1,0],["2026-03-20",2838,56310,4,3,0,1,0,0,0],["2026-03-20",35,56212,349,7,40,1,0,13,0],["2026-03-20",35,55714,576,16,39,1,0,1,0],["2026-03-20",2328,55440,4,60,32,1,0,3,0],["2026-03-20",105,55000,44,53,1,1,0,0,0],["2026-03-20",35,54353,918,30,39,1,0,1,0],["2026-03-20",35,53963,576,16,39,1,0,1,0],["2026-03-20",118,53010,319,2,27,1,2,4,0],["2026-03-20",35,52957,275,91,116,1,0,13,0],["2026-03-20",2838,52540,4,3,0,1,0,0,0],["2026-03-20",35,52392,137,7,39,1,0,1,0],["2026-03-20",1315,52164,20,89,31,1,0,1,0],["2026-03-20",1315,52164,20,89,31,1,0,1,0],["2026-03-20",5180,51733,522,0,13,1,0,0,0],["2026-03-20",35,51544,345,30,39,1,0,1,0],["2026-03-20",35,51544,340,30,39,1,0,1,0],["2026-03-20",35,51429,618,16,39,1,0,1,0],["2026-03-20",35,51429,15,16,39,1,0,1,0],["2026-03-20",2921,51000,55,60,54,1,0,5,0],["2026-03-20",2921,50400,55,60,54,1,0,5,0],["2026-03-20",4039,50038,910,261,52,1,0,5,0],["2026-03-19",26,152036900,1192,3,11,1,2,9,0],["2026-03-19",2300,30000000,454,37,15,1,0,5,0],["2026-03-19",2944,15190358,40,0,6,1,0,4,0],["2026-03-19",2943,10796537,40,50,6,1,0,4,0],["2026-03-19",2638,9248380,40,37,6,1,2,4,0],["2026-03-19",1242,7908479,1191,0,11,1,0,9,0],["2026-03-19",1851,7419790,426,78,15,1,0,5,0],["2026-03-19",1851,7357265,99,78,15,1,0,5,0],["2026-03-19",1851,7107158,442,78,15,1,0,5,0],["2026-03-19",2702,6500000,876,37,15,1,0,5,0],["2026-03-19",3780,5487576,432,63,15,1,0,0,0],["2026-03-19",1851,5460631,442,78,15,1,0,5,0],["2026-03-19",960,5212765,443,0,15,1,0,0,0],["2026-03-19",960,5154314,97,0,15,1,0,0,0],["2026-03-19",1256,5125360,426,150,15,1,0,5,0],["2026-03-19",663,5000000,332,121,1,1,0,0,0],["2026-03-19",960,4635268,428,0,15,1,0,0,0],["2026-03-19",3779,4201950,438,57,15,1,0,0,0],["2026-03-19",1256,4120000,443,150,15,1,0,5,0],["2026-03-19",549,3903538,355,0,2,1,1,0,0],["2026-03-19",1003,3579334,442,78,15,1,0,5,0],["2026-03-19",3780,3566834,97,63,15,1,0,0,0],["2026-03-19",3780,3527551,97,63,15,1,0,0,0],["2026-03-19",1003,3413556,442,78,15,1,0,5,0],["2026-03-19",3780,3365122,432,63,15,1,0,0,0],["2026-03-19",3780,3347712,97,63,15,1,0,0,0],["2026-03-19",1077,3246500,873,37,15,1,0,5,0],["2026-03-19",3780,3144322,97,63,15,1,0,0,0],["2026-03-19",1631,3000000,676,0,5,1,0,0,0],["2026-03-19",1432,2991200,29,41,18,1,0,2,0],["2026-03-19",3780,2955840,432,63,15,1,0,0,0],["2026-03-19",3625,2950964,426,78,9,1,0,5,0],["2026-03-19",3780,2918081,432,63,15,1,0,0,0],["2026-03-19",1003,2884042,99,78,15,1,0,5,0],["2026-03-19",3372,2613634,442,86,15,1,0,13,0],["2026-03-19",3780,2606983,97,63,15,1,0,0,0],["2026-03-19",35,2567397,12,112,1,1,0,1,0],["2026-03-19",3780,2541761,97,63,15,1,0,0,0],["2026-03-19",1001,2524720,426,37,15,1,0,5,0],["2026-03-19",35,2336006,344,16,39,1,0,1,0],["2026-03-19",3372,2289442,442,86,15,1,0,13,0],["2026-03-19",5179,2271532,29,22,6,1,0,2,0],["2026-03-19",35,2232077,4,16,39,1,0,1,0],["2026-03-19",35,2181764,82,30,39,1,0,1,0],["2026-03-19",3625,2138630,97,78,9,1,0,5,0],["2026-03-19",35,2137954,4,30,39,1,0,1,0],["2026-03-19",3626,2057200,426,0,9,1,0,0,0],["2026-03-19",5178,2029067,97,37,15,1,0,5,0],["2026-03-19",3945,2022720,442,4,15,1,2,0,0],["2026-03-19",2813,2000000,514,37,15,1,0,5,0],["2026-03-19",35,1995409,344,16,39,1,0,1,0],["2026-03-19",1001,1983708,442,37,15,1,0,5,0],["2026-03-19",1001,1983708,442,37,15,1,0,5,0],["2026-03-19",1001,1983708,426,37,15,1,0,5,0],["2026-03-19",1001,1983708,442,37,15,1,0,5,0],["2026-03-19",1001,1983708,442,37,15,1,0,5,0],["2026-03-19",1001,1983708,442,37,15,1,0,5,0],["2026-03-19",1001,1983708,442,37,15,1,0,5,0],["2026-03-19",35,1819857,4,16,39,1,0,1,0],["2026-03-19",35,1804770,478,16,39,1,0,1,0],["2026-03-19",3780,1748800,432,63,15,1,0,0,0],["2026-03-19",3879,1740135,97,31,15,1,0,5,0],["2026-03-19",35,1620000,200,16,39,1,0,1,0],["2026-03-19",35,1608703,344,30,39,1,0,1,0],["2026-03-19",35,1556117,4,30,39,1,0,1,0],["2026-03-19",3626,1536200,97,0,9,1,0,0,0],["2026-03-19",35,1523156,4,201,39,1,0,1,0],["2026-03-19",35,1484739,4,16,39,1,0,1,0],["2026-03-19",35,1452857,344,16,39,1,0,1,0],["2026-03-19",35,1429003,4,16,39,1,0,1,0],["2026-03-19",35,1399836,4,30,39,1,0,1,0],["2026-03-19",35,1374951,4,30,39,1,0,1,0],["2026-03-19",3379,1363425,426,78,9,1,2,5,0],["2026-03-19",35,1357564,27,16,39,1,0,1,0],["2026-03-19",3626,1356894,438,0,9,1,0,0,0],["2026-03-19",35,1346464,27,16,39,1,0,1,0],["2026-03-19",35,1341557,4,30,39,1,0,1,0],["2026-03-19",35,1313637,4,16,39,1,0,1,0],["2026-03-19",35,1309074,63,16,39,1,0,1,0],["2026-03-19",35,1301678,4,30,39,1,0,1,0],["2026-03-19",35,1283006,128,16,39,1,0,1,0],["2026-03-19",1966,1256721,438,150,9,1,0,5,0],["2026-03-19",35,1247717,44,30,39,1,0,1,0],["2026-03-19",118,1225000,654,2,23,1,2,0,0],["2026-03-19",974,1222818,438,11,15,1,0,5,0],["2026-03-19",35,1222172,4,22,39,1,0,1,0],["2026-03-19",3626,1215476,426,0,9,1,0,0,0],["2026-03-19",3951,1185415,438,11,15,1,0,5,0],["2026-03-19",35,1150201,68,16,39,1,0,1,0],["2026-03-19",35,1144911,82,16,39,1,0,1,0],["2026-03-19",980,1128433,40,0,6,1,0,4,0],["2026-03-19",35,1128114,68,30,39,1,0,1,0],["2026-03-19",35,1124266,4,16,39,1,0,1,0],["2026-03-19",35,1109104,27,30,39,1,0,1,0],["2026-03-19",35,1073053,4,16,39,1,0,1,0],["2026-03-19",257,1067602,195,37,68,1,0,5,0],["2026-03-19",3626,1065083,97,0,9,1,0,0,0],["2026-03-19",35,1063478,27,16,39,1,0,1,0],["2026-03-19",35,1037806,4,201,39,1,0,1,0],["2026-03-19",35,1021667,79,22,39,1,0,1,0],["2026-03-19",35,1008000,4,16,39,1,0,1,0],["2026-03-19",124,1001500,96,36,10,1,0,0,0],["2026-03-19",35,994500,128,16,39,1,0,1,0],["2026-03-19",35,980456,27,16,39,1,0,1,0],["2026-03-19",3626,978066,426,0,9,1,0,0,0],["2026-03-19",35,975240,200,201,39,1,0,1,0],["2026-03-19",35,958989,4,22,39,1,0,1,0],["2026-03-19",2702,958400,876,37,15,1,0,5,0],["2026-03-19",35,957941,20,16,39,1,0,1,0],["2026-03-19",3626,938066,426,0,9,1,0,0,0],["2026-03-19",35,937106,4,30,39,1,0,1,0],["2026-03-19",35,930657,4,30,39,1,0,1,0],["2026-03-19",42,925000,654,2,23,1,2,0,0],["2026-03-19",35,921870,4,16,39,1,0,1,0],["2026-03-19",273,910956,208,37,27,1,0,5,0],["2026-03-19",35,907673,4,201,39,1,0,1,0],["2026-03-19",245,903381,267,81,86,1,8,5,0],["2026-03-19",35,886307,27,22,39,1,0,1,0],["2026-03-19",35,873379,128,16,39,1,0,1,0],["2026-03-19",981,865900,1190,37,15,1,0,5,0],["2026-03-19",35,854156,4,22,39,1,0,1,0],["2026-03-19",35,852257,4,16,39,1,0,1,0],["2026-03-19",124,847400,96,36,10,1,0,0,0],["2026-03-19",35,836966,82,16,39,1,0,1,0],["2026-03-19",35,829466,4,30,39,1,0,1,0],["2026-03-19",3626,824467,426,0,9,1,0,0,0],["2026-03-19",35,817500,344,16,39,1,0,1,0],["2026-03-19",35,805280,344,16,39,1,0,1,0],["2026-03-19",35,805131,4,16,39,1,0,1,0],["2026-03-19",3780,802286,97,63,15,1,0,0,0],["2026-03-19",43,800000,654,0,23,1,2,0,0],["2026-03-19",66,792000,55,0,32,1,0,5,0],["2026-03-19",35,782600,4,30,39,1,0,1,0],["2026-03-19",35,769234,68,16,39,1,0,1,0],["2026-03-19",35,768502,63,16,39,1,0,1,0],["2026-03-19",35,765540,344,16,39,1,0,1,0],["2026-03-19",35,765039,4,30,39,1,0,1,0],["2026-03-19",66,763745,55,0,32,1,0,5,0],["2026-03-19",3379,757100,426,78,9,1,2,5,0],["2026-03-19",35,751387,4,30,39,1,0,1,0],["2026-03-19",4753,750650,334,3,147,1,0,0,0],["2026-03-19",2702,744700,876,37,15,1,0,5,0],["2026-03-19",66,736210,55,0,32,1,0,5,0],["2026-03-19",35,736029,4,30,39,1,0,1,0],["2026-03-19",147,734120,358,60,32,1,0,3,0],["2026-03-19",35,731966,16,16,39,1,0,1,0],["2026-03-19",35,729690,68,22,39,1,0,1,0],["2026-03-19",66,725827,55,0,32,1,0,5,0],["2026-03-19",66,725760,55,0,32,1,0,5,0],["2026-03-19",35,720956,4,30,39,1,0,1,0],["2026-03-19",1437,717304,531,176,15,1,0,13,0],["2026-03-19",35,701064,16,30,39,1,0,1,0],["2026-03-19",35,700230,82,16,39,1,0,1,0],["2026-03-19",3604,700000,53,37,23,1,0,2,0],["2026-03-19",3514,700000,53,37,23,1,0,2,0],["2026-03-19",35,698091,4,16,39,1,0,1,0],["2026-03-19",35,697749,4,22,39,1,0,1,0],["2026-03-19",35,696879,4,16,39,1,0,1,0],["2026-03-19",1201,695036,53,37,23,1,0,2,0],["2026-03-19",66,690497,55,0,32,1,0,5,0],["2026-03-19",996,690000,1190,37,15,1,0,5,0],["2026-03-19",1211,690000,1190,37,15,1,0,5,0],["2026-03-19",1041,690000,1190,37,15,1,0,5,0],["2026-03-19",2702,690000,1190,37,15,1,0,5,0],["2026-03-19",4657,688548,797,0,19,1,0,6,0],["2026-03-19",66,686578,55,0,32,1,0,5,0],["2026-03-19",35,685714,19,16,39,1,0,1,0],["2026-03-19",1638,684000,193,0,15,1,0,5,0],["2026-03-19",35,683576,4,22,39,1,0,1,0],["2026-03-19",35,680700,344,30,39,1,0,1,0],["2026-03-19",35,675643,478,22,39,1,0,1,0],["2026-03-19",471,675000,107,86,15,1,0,5,0],["2026-03-19",35,669694,27,16,39,1,0,1,0],["2026-03-19",35,666429,27,16,39,1,0,1,0],["2026-03-19",0,665201,170,0,15,1,0,5,0],["2026-03-19",0,665201,170,0,15,1,0,5,0],["2026-03-19",0,665201,170,0,15,1,0,5,0],["2026-03-19",0,665201,205,0,15,1,0,5,0],["2026-03-19",0,665201,107,0,15,1,0,5,0],["2026-03-19",0,665201,170,0,15,1,0,5,0],["2026-03-19",35,657849,4,30,39,1,0,1,0],["2026-03-19",35,653014,4,30,39,1,0,1,0],["2026-03-19",35,646920,4,30,39,1,0,1,0],["2026-03-19",35,646427,4,16,39,1,0,1,0],["2026-03-19",35,644211,4,30,39,1,0,1,0],["2026-03-19",35,644147,20,112,39,1,0,1,0],["2026-03-19",35,642351,4,30,39,1,0,1,0],["2026-03-19",35,640826,4,22,39,1,0,1,0],["2026-03-19",265,640027,744,0,68,1,0,13,0],["2026-03-19",35,637897,4,201,39,1,0,1,0],["2026-03-19",35,636287,4,22,39,1,0,1,0],["2026-03-19",35,636000,27,22,39,1,0,1,0],["2026-03-19",35,633019,116,16,97,1,0,1,0],["2026-03-19",35,630480,19,16,39,1,0,1,0],["2026-03-19",35,623931,344,16,39,1,0,1,0],["2026-03-19",35,622153,4,22,39,1,0,1,0],["2026-03-19",35,616273,4,30,39,1,0,1,0],["2026-03-19",35,615334,200,16,39,1,0,1,0],["2026-03-19",2702,615100,876,37,15,1,0,5,0],["2026-03-19",35,611460,16,112,39,1,0,1,0],["2026-03-19",35,610564,19,16,39,1,0,1,0],["2026-03-19",35,609339,82,30,39,1,0,1,0],["2026-03-19",35,607071,4,30,39,1,0,1,0],["2026-03-19",35,606523,3,16,39,1,0,1,0],["2026-03-19",66,605489,55,0,32,1,0,5,0],["2026-03-19",3626,604178,426,0,9,1,0,0,0],["2026-03-19",35,603891,344,16,39,1,0,1,0],["2026-03-19",335,603657,257,83,60,1,0,5,0],["2026-03-19",2683,602000,1190,0,15,1,0,5,0],["2026-03-19",35,600339,4,16,39,1,0,1,0],["2026-03-19",35,600000,19,16,39,1,0,1,0],["2026-03-19",35,598084,4,16,39,1,0,1,0],["2026-03-19",66,596686,55,0,32,1,0,5,0],["2026-03-19",66,594234,55,0,32,1,0,5,0],["2026-03-19",147,593223,358,60,32,1,0,3,0],["2026-03-19",2842,588117,879,37,15,1,0,5,0],["2026-03-19",66,586051,55,0,32,1,0,5,0],["2026-03-19",35,585639,4,30,39,1,0,1,0],["2026-03-19",35,583286,4,16,39,1,0,1,0],["2026-03-19",4354,582000,669,28,27,1,0,4,0],["2026-03-19",35,581233,200,22,39,1,0,1,0],["2026-03-19",1821,580028,4,0,20,1,0,1,0],["2026-03-19",66,579600,55,0,32,1,0,5,0],["2026-03-19",0,574800,107,0,15,1,0,5,0],["2026-03-19",0,574800,205,0,15,1,0,5,0],["2026-03-19",0,574800,205,0,15,1,0,5,0],["2026-03-19",0,574800,107,0,15,1,0,5,0],["2026-03-19",3196,573197,170,59,15,1,0,5,0],["2026-03-19",2702,572300,879,37,15,1,0,5,0],["2026-03-19",35,571054,4,30,39,1,0,1,0],["2026-03-19",35,567381,4,16,39,1,0,1,0],["2026-03-19",66,566479,55,0,32,1,0,5,0],["2026-03-19",35,562830,4,35,39,1,0,1,0],["2026-03-19",340,562746,261,37,17,1,0,5,0],["2026-03-19",35,561810,4,16,39,1,0,1,0],["2026-03-19",2763,560900,1190,2,15,1,0,5,0],["2026-03-19",66,559260,55,0,32,1,0,5,0],["2026-03-19",35,557773,478,16,39,1,0,1,0],["2026-03-19",35,557545,20,112,39,1,0,1,0],["2026-03-19",35,554822,20,112,39,1,0,1,0],["2026-03-19",35,553496,200,16,39,1,0,1,0],["2026-03-19",35,552857,19,16,39,1,0,1,0],["2026-03-19",35,551696,4,22,39,1,0,1,0],["2026-03-19",147,550590,358,60,32,1,0,3,0],["2026-03-19",35,550459,76,16,39,1,0,1,0],["2026-03-19",35,549300,16,112,39,1,0,1,0],["2026-03-19",348,548129,53,37,23,1,0,2,0],["2026-03-19",35,546000,68,16,39,1,0,1,0],["2026-03-19",35,545713,27,16,39,1,0,1,0],["2026-03-19",66,542489,55,0,32,1,0,5,0],["2026-03-19",1572,540000,567,78,15,1,0,5,0],["2026-03-19",271,538362,267,37,6,1,0,5,0],["2026-03-19",35,538269,344,16,39,1,0,1,0],["2026-03-19",1578,538200,200,106,32,1,0,5,0],["2026-03-19",66,534811,55,0,32,1,0,5,0],["2026-03-19",317,533084,242,37,68,1,0,5,0],["2026-03-19",35,532564,79,30,39,1,0,1,0],["2026-03-19",35,532226,200,16,39,1,0,1,0],["2026-03-19",35,529500,13,16,39,1,0,1,0],["2026-03-19",35,528690,19,16,39,1,0,1,0],["2026-03-19",35,528600,79,30,39,1,0,1,0],["2026-03-19",66,528209,55,0,32,1,0,5,0],["2026-03-19",35,527983,4,30,39,1,0,1,0],["2026-03-19",35,527023,27,30,39,1,0,1,0],["2026-03-19",35,526714,4,16,39,1,0,1,0],["2026-03-19",2721,526200,881,37,15,1,0,5,0],["2026-03-19",35,525806,68,22,39,1,0,1,0],["2026-03-19",35,525437,128,22,39,1,0,1,0],["2026-03-19",1119,525000,1190,37,15,1,0,5,0],["2026-03-19",66,523908,55,0,32,1,0,5,0],["2026-03-19",66,523320,55,0,32,1,0,5,0],["2026-03-19",5176,523000,1005,56,23,1,0,0,0],["2026-03-19",66,522343,359,0,32,1,0,3,0],["2026-03-19",35,521989,82,30,39,1,0,1,0],["2026-03-19",362,521823,279,37,68,1,0,5,0],["2026-03-19",3489,521600,881,37,15,1,2,5,0],["2026-03-19",35,520239,20,16,39,1,0,1,0],["2026-03-19",66,517650,55,0,32,1,0,5,0],["2026-03-19",2842,517270,879,37,15,1,0,5,0],["2026-03-19",35,516596,19,16,39,1,0,1,0],["2026-03-19",35,516000,13,16,39,1,0,1,0],["2026-03-19",35,515837,4,16,39,1,0,1,0],["2026-03-19",35,513429,19,16,39,1,0,1,0],["2026-03-19",2706,510059,873,37,15,1,0,5,0],["2026-03-19",35,509366,200,16,39,1,0,1,0],["2026-03-19",2702,508300,876,37,15,1,0,5,0],["2026-03-19",2681,504505,876,2,15,1,0,5,0],["2026-03-19",35,503649,20,16,39,1,0,1,0],["2026-03-19",35,503571,5,16,39,1,0,1,0],["2026-03-19",66,503550,55,0,32,1,0,5,0],["2026-03-19",1634,501480,145,0,12,1,3,4,0],["2026-03-19",66,501480,55,0,32,1,0,5,0],["2026-03-19",35,501429,79,16,39,1,0,1,0],["2026-03-19",35,500040,4,16,39,1,0,1,0],["2026-03-19",35,499324,79,16,39,1,0,1,0],["2026-03-19",1111,499011,873,0,15,1,0,5,0],["2026-03-19",4590,498981,11,1,4,1,0,1,0],["2026-03-19",35,498693,4,30,39,1,0,1,0],["2026-03-19",35,496363,20,112,39,1,0,1,0],["2026-03-19",35,496170,16,112,39,1,0,1,0],["2026-03-19",35,495390,27,30,39,1,0,1,0],["2026-03-19",35,492857,63,16,39,1,0,1,0],["2026-03-19",35,491661,4,33,39,1,0,1,0],["2026-03-19",66,491383,55,0,32,1,0,5,0],["2026-03-19",35,489857,20,16,39,1,0,1,0],["2026-03-19",35,489060,19,16,39,1,0,1,0],["2026-03-19",35,487363,3,16,39,1,0,1,0],["2026-03-19",35,486707,4,30,39,1,0,1,0],["2026-03-19",35,486236,4,30,39,1,0,1,0],["2026-03-19",5177,484500,502,68,26,1,0,0,0],["2026-03-19",35,482147,4,16,39,1,0,1,0],["2026-03-19",35,480960,4,30,39,1,0,1,0],["2026-03-19",35,480900,3,16,39,1,0,1,0],["2026-03-19",670,480000,29,2,6,1,0,2,0],["2026-03-19",35,479464,344,33,39,1,0,1,0],["2026-03-19",35,478623,4,22,39,1,0,1,0],["2026-03-19",35,476984,200,22,39,1,0,1,0],["2026-03-19",35,475714,19,16,39,1,0,1,0],["2026-03-19",35,475581,82,22,39,1,0,1,0],["2026-03-19",35,475256,4,16,39,1,0,1,0],["2026-03-19",35,474540,5,16,39,1,0,1,0],["2026-03-19",35,472980,200,16,39,1,0,1,0],["2026-03-19",35,470859,79,16,39,1,0,1,0],["2026-03-19",35,469286,20,16,39,1,0,1,0],["2026-03-19",147,468334,358,60,32,1,0,3,0],["2026-03-19",35,468309,4,30,39,1,0,1,0],["2026-03-19",35,467464,76,22,39,1,0,1,0],["2026-03-19",35,465904,4,30,39,1,0,1,0],["2026-03-19",35,465429,20,16,39,1,0,1,0],["2026-03-19",35,465000,19,16,39,1,0,1,0],["2026-03-19",35,463851,20,112,39,1,0,1,0],["2026-03-19",2278,463068,55,106,32,1,0,5,0],["2026-03-19",4396,460000,36,0,22,1,0,0,0],["2026-03-19",66,459048,359,0,32,1,0,3,0],["2026-03-19",35,457440,16,112,39,1,0,1,0],["2026-03-19",35,456429,19,22,39,1,0,1,0],["2026-03-19",35,455700,13,16,39,1,0,1,0],["2026-03-19",35,455280,19,16,39,1,0,1,0],["2026-03-19",35,453069,16,112,39,1,0,1,0],["2026-03-19",35,452966,4,201,39,1,0,1,0],["2026-03-19",35,450793,4,30,39,1,0,1,0],["2026-03-19",35,450330,19,16,39,1,0,1,0],["2026-03-19",35,450120,20,16,39,1,0,1,0],["2026-03-19",1578,450000,55,106,32,1,0,5,0],["2026-03-19",35,450000,63,30,39,1,0,1,0],["2026-03-19",35,450000,13,16,39,1,0,1,0],["2026-03-19",35,448869,4,30,39,1,0,1,0],["2026-03-19",1578,448200,55,106,32,1,0,5,0],["2026-03-19",35,448059,4,30,39,1,0,1,0],["2026-03-19",1572,444000,570,78,15,1,0,5,0],["2026-03-19",66,443754,55,0,32,1,0,5,0],["2026-03-19",35,442110,19,16,39,1,0,1,0],["2026-03-19",35,441429,20,16,39,1,0,1,0],["2026-03-19",35,441429,20,16,39,1,0,1,0],["2026-03-19",35,441330,13,16,39,1,0,1,0],["2026-03-19",35,441309,344,16,39,1,0,1,0],["2026-03-19",35,441180,4,30,39,1,0,1,0],["2026-03-19",35,440529,12,22,39,1,0,1,0],["2026-03-19",35,439770,4,16,39,1,0,1,0],["2026-03-19",66,438631,55,0,32,1,0,5,0],["2026-03-19",66,437400,359,0,32,1,0,3,0],["2026-03-19",35,436496,68,16,39,1,0,1,0],["2026-03-19",35,435347,4,16,39,1,0,1,0],["2026-03-19",35,434263,4,16,39,1,0,1,0],["2026-03-19",1578,432000,55,106,32,1,0,5,0],["2026-03-19",35,429729,20,22,39,1,0,1,0],["2026-03-19",35,428883,4,30,39,1,0,1,0],["2026-03-19",35,427620,16,112,39,1,0,1,0],["2026-03-19",35,426819,4,7,39,1,0,1,0],["2026-03-19",35,424963,20,16,39,1,0,1,0],["2026-03-19",35,424963,12,16,39,1,0,1,0],["2026-03-19",1578,423000,55,106,32,1,0,5,0],["2026-03-19",35,421329,12,16,39,1,0,1,0],["2026-03-19",35,420244,5,16,39,1,0,1,0],["2026-03-19",1578,418500,55,106,32,1,0,5,0],["2026-03-19",1417,418200,7,18,6,1,0,3,0],["2026-03-19",35,417960,20,16,39,1,0,1,0],["2026-03-19",35,416070,16,112,39,1,0,1,0],["2026-03-19",35,416000,4,30,39,1,0,1,0],["2026-03-19",147,415930,358,60,32,1,0,3,0],["2026-03-19",35,414544,4,30,39,1,0,1,0],["2026-03-19",35,413121,3,16,39,1,0,1,0],["2026-03-19",35,412984,12,16,39,1,0,1,0],["2026-03-19",993,412600,1190,2,15,1,0,5,0],["2026-03-19",35,412136,4,7,39,1,0,1,0],["2026-03-19",66,410400,55,0,32,1,0,5,0],["2026-03-19",66,409980,55,0,32,1,0,5,0],["2026-03-19",35,409710,4,30,39,1,0,1,0],["2026-03-19",35,408797,12,16,39,1,0,1,0],["2026-03-19",35,407511,4,16,39,1,0,1,0],["2026-03-19",2694,406900,1190,196,15,1,0,5,0],["2026-03-19",35,406856,16,112,39,1,0,1,0],["2026-03-19",2278,405360,55,106,32,1,0,5,0],["2026-03-19",1219,405300,1188,2,15,1,0,5,0],["2026-03-19",35,405000,19,16,39,1,0,1,0],["2026-03-19",35,404906,4,16,39,1,0,1,0],["2026-03-19",5176,404400,1038,56,23,1,0,0,0],["2026-03-19",35,404049,344,30,39,1,0,1,0],["2026-03-19",35,403200,205,31,15,1,0,5,0],["2026-03-19",35,403183,68,16,39,1,0,1,0],["2026-03-19",35,402973,13,16,39,1,0,1,0],["2026-03-19",35,400706,44,16,39,1,0,1,0],["2026-03-19",35,400200,12,16,39,1,0,1,0],["2026-03-19",35,400080,12,16,39,1,0,1,0],["2026-03-19",3183,399000,100,31,15,1,0,5,0],["2026-03-19",35,398679,3,16,39,1,0,1,0],["2026-03-19",35,398679,16,112,39,1,0,1,0],["2026-03-19",35,398679,16,112,39,1,0,1,0],["2026-03-19",35,398679,13,16,39,1,0,1,0],["2026-03-19",35,398679,19,16,39,1,0,1,0],["2026-03-19",35,398679,20,16,39,1,0,1,0],["2026-03-19",35,398679,12,16,39,1,0,1,0],["2026-03-19",35,398679,12,22,39,1,0,1,0],["2026-03-19",35,398679,5,16,39,1,0,1,0],["2026-03-19",35,398679,12,16,39,1,0,1,0],["2026-03-19",35,398679,5,16,39,1,0,1,0],["2026-03-19",35,398679,5,16,39,1,0,1,0],["2026-03-19",35,398657,4,16,39,1,0,1,0],["2026-03-19",35,397624,4,30,39,1,0,1,0],["2026-03-19",1591,396990,568,0,15,1,0,0,0],["2026-03-19",1582,396990,567,198,15,1,0,5,0],["2026-03-19",1582,396990,568,198,15,1,0,5,0],["2026-03-19",1582,396990,569,198,15,1,0,5,0],["2026-03-19",1582,396990,570,198,15,1,0,5,0],["2026-03-19",35,395700,4,16,39,1,0,1,0],["2026-03-19",66,395280,55,0,32,1,0,5,0],["2026-03-19",1578,394800,55,106,32,1,0,5,0],["2026-03-19",66,394200,55,0,32,1,0,5,0],["2026-03-19",35,392400,3,22,39,1,0,1,0],["2026-03-19",2842,390370,879,37,15,1,0,5,0],["2026-03-19",2668,390370,879,37,15,1,0,5,0],["2026-03-19",2702,390370,876,37,15,1,0,5,0],["2026-03-19",35,390000,27,16,39,1,0,1,0],["2026-03-19",35,389649,5,16,39,1,0,1,0],["2026-03-19",35,389154,63,16,39,1,0,1,0],["2026-03-19",35,388457,4,16,39,1,0,1,0],["2026-03-19",35,387441,63,22,39,1,0,1,0],["2026-03-19",35,387441,13,16,39,1,0,1,0],["2026-03-19",66,387270,55,0,32,1,0,5,0],["2026-03-19",35,386640,3,22,39,1,0,1,0],["2026-03-19",35,386087,13,16,39,1,0,1,0],["2026-03-19",147,383338,86,60,14,1,0,3,0],["2026-03-19",35,382959,4,16,39,1,0,1,0],["2026-03-19",269,382400,193,31,15,1,0,5,0],["2026-03-19",35,381429,76,16,39,1,0,1,0],["2026-03-19",35,380760,3,16,39,1,0,1,0],["2026-03-19",2278,380520,55,106,32,1,0,5,0],["2026-03-19",35,380083,344,16,39,1,0,1,0],["2026-03-19",35,379041,200,16,39,1,0,1,0],["2026-03-19",35,379037,128,16,39,1,0,1,0],["2026-03-19",2681,377481,876,2,15,1,0,5,0],["2026-03-19",2278,377100,55,106,32,1,0,5,0],["2026-03-19",35,376449,82,30,39,1,0,1,0],["2026-03-19",66,375840,55,0,32,1,0,5,0],["2026-03-19",35,374014,4,30,39,1,0,1,0],["2026-03-19",35,373671,3,16,39,1,0,1,0],["2026-03-19",35,372334,3,16,39,1,0,1,0],["2026-03-19",35,371906,63,16,39,1,0,1,0],["2026-03-19",35,371906,63,112,39,1,0,1,0],["2026-03-19",35,371906,16,112,39,1,0,1,0],["2026-03-19",35,371906,63,22,39,1,0,1,0],["2026-03-19",35,371906,63,112,39,1,0,1,0],["2026-03-19",35,371906,63,112,39,1,0,1,0],["2026-03-19",35,371906,3,16,39,1,0,1,0],["2026-03-19",35,371906,3,16,39,1,0,1,0],["2026-03-19",35,371906,13,22,39,1,0,1,0],["2026-03-19",35,371906,20,22,39,1,0,1,0],["2026-03-19",35,371906,19,16,39,1,0,1,0],["2026-03-19",35,371906,19,16,39,1,0,1,0],["2026-03-19",35,371906,20,16,39,1,0,1,0],["2026-03-19",35,371906,13,16,39,1,0,1,0],["2026-03-19",35,371906,19,16,39,1,0,1,0],["2026-03-19",35,371906,13,16,39,1,0,1,0],["2026-03-19",35,371906,19,16,39,1,0,1,0],["2026-03-19",35,371906,12,16,39,1,0,1,0],["2026-03-19",35,371906,12,16,39,1,0,1,0],["2026-03-19",35,371906,5,16,39,1,0,1,0],["2026-03-19",35,371906,12,16,39,1,0,1,0],["2026-03-19",1582,370524,568,198,15,1,0,5,0],["2026-03-19",35,370419,4,30,39,1,0,1,0],["2026-03-19",3894,369900,569,1,15,1,0,0,0],["2026-03-19",147,369176,358,60,32,1,0,3,0],["2026-03-19",66,369096,55,0,32,1,0,5,0],["2026-03-19",35,369051,200,16,39,1,0,1,0],["2026-03-19",35,367731,19,30,39,1,0,1,0],["2026-03-19",1578,366840,55,106,32,1,0,5,0],["2026-03-19",35,366476,44,16,39,1,0,1,0],["2026-03-19",35,366343,128,22,39,1,0,1,0],["2026-03-19",2712,366000,1190,37,15,1,0,5,0],["2026-03-19",35,365580,16,91,39,1,0,13,0],["2026-03-19",35,365224,200,16,39,1,0,1,0],["2026-03-19",35,365199,4,16,39,1,0,1,0],["2026-03-19",35,363532,4,30,39,1,0,1,0],["2026-03-19",35,363429,346,16,39,1,0,1,0],["2026-03-19",35,362503,63,30,39,1,0,1,0],["2026-03-19",35,362156,4,201,39,1,0,1,0],["2026-03-19",35,361423,16,22,39,1,0,1,0],["2026-03-19",35,361423,13,16,39,1,0,1,0],["2026-03-19",35,361423,12,16,39,1,0,1,0],["2026-03-19",35,361423,5,16,39,1,0,1,0],["2026-03-19",35,361423,12,16,39,1,0,1,0],["2026-03-19",35,361401,5,16,39,1,0,1,0],["2026-03-19",1638,360250,193,0,15,1,0,5,0],["2026-03-19",66,360000,55,0,32,1,0,5,0],["2026-03-19",35,359580,63,22,39,1,0,1,0],["2026-03-19",35,359314,4,30,39,1,0,1,0],["2026-03-19",5175,358714,12,1,4,1,0,1,0],["2026-03-19",3196,358272,4,59,0,1,0,0,0],["2026-03-19",3196,358272,4,59,0,1,0,0,0],["2026-03-19",3196,358272,4,59,0,1,0,0,0],["2026-03-19",3196,358272,4,59,0,1,0,0,0],["2026-03-19",3196,358272,4,59,0,1,0,0,0],["2026-03-19",1578,358200,55,106,32,1,0,5,0],["2026-03-19",3196,358128,4,59,0,1,0,0,0],["2026-03-19",1087,357226,876,37,15,1,0,5,0],["2026-03-19",35,357064,12,16,39,1,0,1,0],["2026-03-19",1578,357000,55,106,32,1,0,5,0],["2026-03-19",35,355556,79,30,39,1,0,1,0],["2026-03-19",35,355539,3,112,39,1,0,1,0],["2026-03-19",471,355500,251,86,15,1,0,5,0],["2026-03-19",35,355393,4,22,39,1,0,1,0],["2026-03-19",804,355100,876,37,15,1,0,5,0],["2026-03-19",35,355016,4,30,39,1,0,1,0],["2026-03-19",35,354797,63,112,39,1,0,1,0],["2026-03-19",1578,354600,200,106,32,1,0,5,0],["2026-03-19",35,354236,27,30,39,1,0,1,0],["2026-03-19",35,353451,128,16,39,1,0,1,0],["2026-03-19",66,352800,358,0,32,1,0,3,0],["2026-03-19",1578,352800,55,106,32,1,0,5,0],["2026-03-19",35,352333,3,112,39,1,0,1,0],["2026-03-19",66,351900,55,0,32,1,0,5,0],["2026-03-19",35,351840,12,16,39,1,0,1,0],["2026-03-19",66,351540,4,0,32,1,0,3,0],["2026-03-19",1578,351000,55,106,32,1,0,5,0],["2026-03-19",35,350143,16,112,39,1,0,1,0],["2026-03-19",2699,349100,1190,37,15,1,0,5,0],["2026-03-19",66,349020,55,0,32,1,0,5,0],["2026-03-19",35,348977,3,22,39,1,0,1,0],["2026-03-19",1578,347760,55,106,32,1,0,5,0],["2026-03-19",35,347640,63,16,39,1,0,1,0],["2026-03-19",35,345857,19,16,39,1,0,1,0],["2026-03-19",35,345857,13,16,39,1,0,1,0],["2026-03-19",35,345857,12,16,39,1,0,1,0],["2026-03-19",35,345857,12,22,39,1,0,1,0],["2026-03-19",35,345621,63,16,39,1,0,1,0],["2026-03-19",35,345621,63,22,39,1,0,1,0],["2026-03-19",35,345621,3,16,39,1,0,1,0],["2026-03-19",35,345621,63,16,39,1,0,1,0],["2026-03-19",35,345621,13,16,39,1,0,1,0],["2026-03-19",35,345621,13,16,39,1,0,1,0],["2026-03-19",35,345621,20,16,39,1,0,1,0],["2026-03-19",35,345621,5,16,39,1,0,1,0],["2026-03-19",2278,345600,55,106,32,1,0,5,0],["2026-03-19",363,344860,281,0,60,1,0,0,0],["2026-03-19",35,343800,344,16,39,1,0,1,0],["2026-03-19",35,343800,344,16,39,1,0,1,0],["2026-03-19",35,343473,3,16,39,1,0,1,0],["2026-03-19",35,343324,4,22,39,1,0,1,0],["2026-03-19",35,343191,4,16,39,1,0,1,0],["2026-03-19",1578,342000,55,106,32,1,0,5,0],["2026-03-19",2278,341028,55,106,32,1,0,5,0],["2026-03-19",2278,341028,55,106,32,1,0,5,0],["2026-03-19",35,340714,4,30,39,1,0,1,0],["2026-03-19",35,340714,63,112,39,1,0,1,0],["2026-03-19",2278,339300,55,106,32,1,0,5,0],["2026-03-19",35,339060,3,22,39,1,0,1,0],["2026-03-19",66,338520,55,0,32,1,0,5,0],["2026-03-19",35,337676,344,30,39,1,0,1,0],["2026-03-19",66,337500,55,0,32,1,0,5,0],["2026-03-19",35,337286,20,16,39,1,0,1,0],["2026-03-19",35,336771,63,22,39,1,0,1,0],["2026-03-19",348,336272,269,37,68,1,0,5,0],["2026-03-19",35,335880,63,16,39,1,0,1,0],["2026-03-19",35,335880,12,16,39,1,0,1,0],["2026-03-19",35,335597,4,22,39,1,0,1,0],["2026-03-19",35,335438,4,7,39,1,0,1,0],["2026-03-19",35,335361,4,30,39,1,0,1,0],["2026-03-19",2702,335300,876,37,15,1,0,5,0],["2026-03-19",1578,334320,55,106,32,1,0,5,0],["2026-03-19",66,333778,55,0,32,1,0,5,0],["2026-03-19",35,331401,4,30,39,1,0,1,0],["2026-03-19",2278,330840,55,106,32,1,0,5,0],["2026-03-19",35,330180,4,22,39,1,0,1,0],["2026-03-19",35,329923,63,16,39,1,0,1,0],["2026-03-19",2589,326960,4,1,0,1,0,0,0],["2026-03-19",35,326314,4,112,39,1,0,1,0],["2026-03-19",66,325500,55,0,32,1,0,5,0],["2026-03-19",35,324831,3,16,39,1,0,1,0],["2026-03-19",1821,324448,4,0,20,1,0,1,0],["2026-03-19",3484,324081,879,37,15,1,0,5,0],["2026-03-19",5175,324000,12,1,4,1,0,1,0],["2026-03-19",35,323327,200,112,39,1,0,1,0],["2026-03-19",1821,323037,4,0,20,1,0,1,0],["2026-03-19",35,322341,4,16,39,1,0,1,0],["2026-03-19",35,322114,4,16,39,1,0,1,0],["2026-03-19",35,321993,16,16,39,1,0,1,0],["2026-03-19",35,321429,68,30,39,1,0,1,0],["2026-03-19",35,321429,5,22,39,1,0,1,0],["2026-03-19",35,320580,76,22,39,1,0,1,0],["2026-03-19",2278,320418,55,106,32,1,0,5,0],["2026-03-19",66,320400,55,0,32,1,0,5,0],["2026-03-19",2702,319900,876,37,15,1,0,5,0],["2026-03-19",35,318741,128,16,39,1,0,1,0],["2026-03-19",35,316980,4,201,39,1,0,1,0],["2026-03-19",35,316174,4,16,39,1,0,1,0],["2026-03-19",35,315721,12,16,39,1,0,1,0],["2026-03-19",35,315420,4,16,39,1,0,1,0],["2026-03-19",1578,315000,55,106,32,1,0,5,0],["2026-03-19",35,313989,4,16,39,1,0,1,0],["2026-03-19",66,313200,55,0,32,1,0,5,0],["2026-03-19",2278,312948,55,106,32,1,0,5,0],["2026-03-19",35,312159,4,16,39,1,0,1,0],["2026-03-19",35,311520,63,16,39,1,0,1,0],["2026-03-19",2756,311400,1190,37,15,1,0,5,0],["2026-03-19",66,310500,55,0,32,1,0,5,0],["2026-03-19",2836,310500,1190,37,15,1,2,5,0],["2026-03-19",35,310243,3,112,39,1,0,1,0],["2026-03-19",35,310076,4,22,39,1,0,1,0],["2026-03-19",471,310000,100,86,15,1,0,5,0],["2026-03-19",66,309978,55,0,32,1,0,5,0],["2026-03-19",35,309900,63,16,39,1,0,1,0],["2026-03-19",35,309677,79,16,39,1,0,1,0],["2026-03-19",2278,309660,55,106,32,1,0,5,0],["2026-03-19",1578,309120,55,106,32,1,0,5,0],["2026-03-19",1578,309000,55,106,32,1,0,5,0],["2026-03-19",66,307625,55,0,32,1,0,5,0],["2026-03-19",66,307440,55,0,32,1,0,5,0],["2026-03-19",1578,306600,55,106,32,1,0,5,0],["2026-03-19",2278,306000,55,106,32,1,0,5,0],["2026-03-19",35,305893,20,16,39,1,0,1,0],["2026-03-19",35,305233,4,16,39,1,0,1,0],["2026-03-19",66,304200,55,0,32,1,0,5,0],["2026-03-19",66,304200,55,0,32,1,0,5,0],["2026-03-19",1638,304000,100,0,15,1,0,5,0],["2026-03-19",2278,303840,406,106,32,1,0,5,0],["2026-03-19",35,303711,4,30,39,1,0,1,0],["2026-03-19",2278,303552,55,106,32,1,0,5,0],["2026-03-19",2278,303084,55,106,32,1,0,5,0],["2026-03-19",66,302400,55,0,32,1,0,5,0],["2026-03-19",35,301200,4,30,39,1,0,1,0],["2026-03-19",35,300296,27,30,39,1,0,1,0],["2026-03-19",35,300000,68,30,39,1,0,1,0],["2026-03-19",2278,299808,55,106,32,1,0,5,0],["2026-03-19",1578,299040,55,106,32,1,0,5,0],["2026-03-19",2278,299040,372,106,32,1,0,5,0],["2026-03-19",35,298860,44,16,39,1,0,1,0],["2026-03-19",2747,298600,1190,37,15,1,0,5,0],["2026-03-19",2770,298302,876,37,15,1,0,5,0],["2026-03-19",66,297960,55,0,32,1,0,5,0],["2026-03-19",35,296571,72,16,39,1,0,1,0],["2026-03-19",35,295877,4,30,39,1,0,1,0],["2026-03-19",302,295680,93,83,42,1,0,13,0],["2026-03-19",2278,295344,55,106,32,1,0,5,0],["2026-03-19",1026,295200,1190,0,15,1,0,5,0],["2026-03-19",35,294857,346,16,39,1,0,1,0],["2026-03-19",1091,294500,1190,37,15,1,0,5,0],["2026-03-19",35,294407,4,16,39,1,0,1,0],["2026-03-19",35,293940,63,112,39,1,0,1,0],["2026-03-19",2278,293058,55,106,32,1,0,5,0],["2026-03-19",940,292900,1188,37,15,1,0,5,0],["2026-03-19",35,292363,63,16,39,1,0,1,0],["2026-03-19",2686,292200,1188,37,15,1,0,5,0],["2026-03-19",35,292196,13,16,39,1,0,1,0],["2026-03-19",2278,291984,55,106,32,1,0,5,0],["2026-03-19",35,291874,4,16,39,1,0,1,0],["2026-03-19",1091,291791,873,37,15,1,0,5,0],["2026-03-19",66,291600,55,0,32,1,0,5,0],["2026-03-19",35,291467,63,112,39,1,0,1,0],["2026-03-19",35,291407,5,16,39,1,0,1,0],["2026-03-19",2278,290400,55,106,32,1,0,5,0],["2026-03-19",35,290091,4,30,39,1,0,1,0],["2026-03-19",66,289980,55,0,32,1,0,5,0],["2026-03-19",1578,289800,55,106,32,1,0,5,0],["2026-03-19",2278,289494,55,106,32,1,0,5,0],["2026-03-19",2278,288960,55,106,32,1,0,5,0],["2026-03-19",35,288690,19,16,39,1,0,1,0],["2026-03-19",66,288000,55,0,32,1,0,5,0],["2026-03-19",2819,288000,877,37,15,1,0,5,0],["2026-03-19",1033,287254,877,2,15,1,0,5,0],["2026-03-19",35,286980,68,22,39,1,0,1,0],["2026-03-19",66,285600,55,0,32,1,0,5,0],["2026-03-19",2278,284166,55,106,32,1,0,5,0],["2026-03-19",35,283487,19,16,39,1,0,1,0],["2026-03-19",35,283243,4,22,39,1,0,1,0],["2026-03-19",41,283200,65,0,27,1,0,4,0],["2026-03-19",35,282489,3,22,39,1,0,1,0],["2026-03-19",35,282489,3,22,39,1,0,1,0],["2026-03-19",2278,281904,55,106,32,1,0,5,0],["2026-03-19",35,281850,4,22,39,1,0,1,0],["2026-03-19",66,281700,55,0,54,1,0,5,0],["2026-03-19",66,281400,55,0,32,1,0,5,0],["2026-03-19",1578,281400,55,106,32,1,0,5,0],["2026-03-19",35,280779,68,30,39,1,0,1,0],["2026-03-19",35,280166,128,16,39,1,0,1,0],["2026-03-19",35,279964,5,16,39,1,0,1,0],["2026-03-19",35,279797,128,16,39,1,0,1,0],["2026-03-19",35,279771,4,22,39,1,0,1,0],["2026-03-19",35,279771,76,30,39,1,0,1,0],["2026-03-19",35,279771,128,16,39,1,0,1,0],["2026-03-19",2278,279552,55,106,32,1,0,5,0],["2026-03-19",35,278923,82,33,39,1,0,1,0],["2026-03-19",2706,277600,1190,37,15,1,0,5,0],["2026-03-19",35,277539,4,30,39,1,0,1,0],["2026-03-19",1578,277200,55,106,32,1,0,5,0],["2026-03-19",35,275670,3,22,39,1,0,1,0],["2026-03-19",2278,275160,55,106,32,1,0,5,0],["2026-03-19",2278,274562,55,106,32,1,0,5,0],["2026-03-19",2278,274068,55,106,32,1,0,5,0],["2026-03-19",2278,273706,55,106,32,1,0,5,0],["2026-03-19",35,273214,4,16,39,1,0,1,0],["2026-03-19",35,270647,13,112,39,1,0,1,0],["2026-03-19",35,270510,5,16,39,1,0,1,0],["2026-03-19",66,270480,55,0,32,1,0,5,0],["2026-03-19",1578,270000,55,106,32,1,0,5,0],["2026-03-19",3183,270000,120,31,15,1,0,5,0],["2026-03-19",35,270000,344,30,39,1,0,1,0],["2026-03-19",35,269559,82,16,39,1,0,1,0],["2026-03-19",66,268800,55,0,54,1,0,5,0],["2026-03-19",66,268800,55,0,54,1,0,5,0],["2026-03-19",2278,268800,55,106,32,1,0,5,0],["2026-03-19",35,268790,200,16,39,1,0,1,0],["2026-03-19",2278,268020,55,106,32,1,0,5,0],["2026-03-19",2278,267960,55,106,32,1,0,5,0],["2026-03-19",66,267300,55,0,32,1,0,5,0],["2026-03-19",2720,267298,873,137,15,1,0,5,0],["2026-03-19",1578,267120,55,106,32,1,0,5,0],["2026-03-19",35,266391,16,112,39,1,0,1,0],["2026-03-19",1638,266000,193,0,15,1,0,5,0],["2026-03-19",1638,266000,193,0,15,1,0,5,0],["2026-03-19",250,265264,341,0,20,1,0,1,0],["2026-03-19",35,264557,79,16,39,1,0,1,0],["2026-03-19",2895,264000,74,36,7,1,0,4,0],["2026-03-19",297,263656,72,1,20,1,0,1,0],["2026-03-19",66,263612,55,0,32,1,0,5,0],["2026-03-19",35,263567,44,16,39,1,0,1,0],["2026-03-19",2278,263520,55,106,32,1,0,5,0],["2026-03-19",2278,262656,55,106,32,1,0,5,0],["2026-03-19",35,262560,76,16,39,1,0,1,0],["2026-03-19",35,262286,68,16,39,1,0,1,0],["2026-03-19",35,261823,4,30,39,1,0,1,0],["2026-03-19",1578,261600,571,106,32,1,0,5,0],["2026-03-19",35,261420,4,22,39,1,0,1,0],["2026-03-19",2278,261000,55,106,32,1,0,5,0],["2026-03-19",35,260820,63,112,39,1,0,1,0],["2026-03-19",35,260601,200,16,39,1,0,1,0],["2026-03-19",35,260413,13,16,39,1,0,1,0],["2026-03-19",35,260396,4,22,39,1,0,1,0],["2026-03-19",66,260130,55,0,32,1,0,5,0],["2026-03-19",35,259667,4,16,39,1,0,1,0],["2026-03-19",66,259560,55,0,32,1,0,5,0],["2026-03-19",35,259371,4,22,39,1,0,1,0],["2026-03-19",35,259303,82,16,39,1,0,1,0],["2026-03-19",35,258746,79,16,39,1,0,1,0],["2026-03-19",66,257700,55,0,32,1,0,5,0],["2026-03-19",2278,257400,55,106,32,1,0,5,0],["2026-03-19",2278,256990,55,106,32,1,0,5,0],["2026-03-19",2278,256500,55,106,32,1,0,5,0],["2026-03-19",2278,255348,55,106,32,1,0,5,0],["2026-03-19",35,254777,4,16,39,1,0,1,0],["2026-03-19",66,254772,55,0,32,1,0,5,0],["2026-03-19",35,254186,63,16,39,1,0,1,0],["2026-03-19",35,254010,4,22,39,1,0,1,0],["2026-03-19",35,253843,3,16,39,1,0,1,0],["2026-03-19",2278,253344,358,106,32,1,0,3,0],["2026-03-19",2278,252960,55,106,32,1,0,5,0],["2026-03-19",35,252146,63,16,39,1,0,1,0],["2026-03-19",66,252000,55,0,32,1,0,5,0],["2026-03-19",35,251751,4,30,39,1,0,1,0],["2026-03-19",2278,251076,55,106,32,1,0,5,0],["2026-03-19",35,250436,4,30,39,1,0,1,0],["2026-03-19",66,250320,55,0,32,1,0,5,0],["2026-03-19",66,250320,55,0,32,1,0,5,0],["2026-03-19",66,250140,200,0,32,1,0,3,0],["2026-03-19",35,249857,5,16,39,1,0,1,0],["2026-03-19",35,249300,346,22,39,1,0,1,0],["2026-03-19",35,248893,4,16,39,1,0,1,0],["2026-03-19",3244,248640,193,129,15,1,0,5,0],["2026-03-19",1200,248000,514,37,15,1,0,5,0],["2026-03-19",35,247950,12,16,39,1,0,1,0],["2026-03-19",2278,247237,55,106,32,1,0,5,0],["2026-03-19",35,247131,76,30,39,1,0,1,0],["2026-03-19",35,247131,19,16,39,1,0,1,0],["2026-03-19",3247,246600,65,32,14,1,0,4,0],["2026-03-19",35,245846,3,16,39,1,0,1,0],["2026-03-19",2278,245784,200,106,32,1,0,5,0],["2026-03-19",5174,245400,1008,25,23,1,0,0,0],["2026-03-19",35,245396,44,16,39,1,0,1,0],["2026-03-19",35,245100,12,16,39,1,0,1,0],["2026-03-19",35,244989,68,30,39,1,0,1,0],["2026-03-19",35,244916,4,22,39,1,0,1,0],["2026-03-19",35,244860,63,16,39,1,0,1,0],["2026-03-19",1765,244800,55,106,32,1,0,5,0],["2026-03-19",35,244311,44,16,39,1,0,1,0],["2026-03-19",35,244290,79,16,39,1,0,1,0],["2026-03-19",1572,244200,567,78,15,1,0,5,0],["2026-03-19",35,243969,4,30,39,1,0,1,0],["2026-03-19",35,243964,44,22,39,1,0,1,0],["2026-03-19",35,243930,16,30,39,1,0,1,0],["2026-03-19",35,243716,4,30,39,1,0,1,0],["2026-03-19",1578,243600,55,106,32,1,0,5,0],["2026-03-19",35,243386,4,30,39,1,0,1,0],["2026-03-19",2278,243300,55,106,32,1,0,5,0],["2026-03-19",35,243051,79,30,39,1,0,1,0],["2026-03-19",35,242023,4,22,39,1,0,1,0],["2026-03-19",35,240699,128,30,39,1,0,1,0],["2026-03-19",35,240531,4,22,39,1,0,1,0],["2026-03-19",35,240476,4,22,39,1,0,1,0],["2026-03-19",35,240244,4,22,39,1,0,1,0],["2026-03-19",2278,240240,55,106,32,1,0,5,0],["2026-03-19",2278,239904,55,106,32,1,0,5,0],["2026-03-19",35,239721,4,30,39,1,0,1,0],["2026-03-19",2278,239040,55,106,32,1,0,5,0],["2026-03-19",35,238971,4,30,39,1,0,1,0],["2026-03-19",35,238971,27,16,39,1,0,1,0],["2026-03-19",35,238414,4,112,39,1,0,1,0],["2026-03-19",35,238084,16,22,39,1,0,1,0],["2026-03-19",2512,237900,55,60,32,1,0,5,0],["2026-03-19",35,236790,200,16,39,1,0,1,0],["2026-03-19",66,236700,55,0,32,1,0,5,0],["2026-03-19",66,236198,55,0,32,1,0,5,0],["2026-03-19",35,236151,4,22,39,1,0,1,0],["2026-03-19",35,235714,4,22,39,1,0,1,0],["2026-03-19",2278,235260,55,106,32,1,0,5,0],["2026-03-19",1578,234900,358,106,32,1,0,3,0],["2026-03-19",2278,234864,55,106,32,1,0,5,0],["2026-03-19",35,234669,128,22,39,1,0,1,0],["2026-03-19",66,234000,358,0,32,1,0,3,0],["2026-03-19",1578,234000,55,106,54,1,0,5,0],["2026-03-19",35,234000,4,7,39,1,0,1,0],["2026-03-19",3533,233854,879,37,15,1,0,5,0],["2026-03-19",2707,233500,1190,37,15,1,0,5,0],["2026-03-19",35,233224,344,16,39,1,0,1,0],["2026-03-19",35,233144,346,16,39,1,0,1,0],["2026-03-19",2278,232500,372,106,32,1,0,5,0],["2026-03-19",35,232406,4,30,39,1,0,1,0],["2026-03-19",2278,231966,55,106,32,1,0,5,0],["2026-03-19",35,231429,200,16,39,1,0,1,0],["2026-03-19",235,231090,55,2,32,1,2,5,0],["2026-03-19",35,231034,3,16,39,1,0,1,0],["2026-03-19",35,231021,76,30,39,1,0,1,0],["2026-03-19",66,231000,55,0,32,1,0,5,0],["2026-03-19",35,230469,12,16,39,1,0,1,0],["2026-03-19",2278,230400,359,106,32,1,0,3,0],["2026-03-19",35,229714,140,22,39,1,0,1,0],["2026-03-19",35,229654,344,16,39,1,0,1,0],["2026-03-19",5173,229368,433,0,154,1,8,0,0],["2026-03-19",2278,229140,55,106,32,1,0,5,0],["2026-03-19",35,228956,4,16,39,1,0,1,0],["2026-03-19",35,228454,4,16,39,1,0,1,0],["2026-03-19",35,228317,44,22,39,1,0,1,0],["2026-03-19",1578,228307,359,106,32,1,0,3,0],["2026-03-19",35,228291,4,30,39,1,0,1,0],["2026-03-19",35,227769,16,112,39,1,0,1,0],["2026-03-19",35,227580,76,33,39,1,0,1,0],["2026-03-19",35,227464,128,30,39,1,0,1,0],["2026-03-19",35,227391,4,22,39,1,0,1,0],["2026-03-19",35,226667,68,16,39,1,0,1,0],["2026-03-19",35,226570,10,16,39,1,0,1,0],["2026-03-19",2278,226320,55,106,32,1,0,5,0],["2026-03-19",35,226286,12,16,39,1,0,1,0],["2026-03-19",66,225960,55,0,32,1,0,5,0],["2026-03-19",2699,225765,873,37,15,1,0,5,0],["2026-03-19",993,225765,876,2,15,1,0,5,0],["2026-03-19",2842,225765,879,37,15,1,0,5,0],["2026-03-19",35,225257,4,22,39,1,0,1,0],["2026-03-19",35,225000,27,16,39,1,0,1,0],["2026-03-19",1578,224749,55,106,32,1,0,5,0],["2026-03-19",1578,224460,55,106,32,1,0,5,0],["2026-03-19",2702,224400,876,37,15,1,0,5,0],["2026-03-19",1578,224362,359,106,32,1,0,3,0],["2026-03-19",804,223900,1188,37,15,1,0,5,0],["2026-03-19",35,223761,79,22,39,1,0,1,0],["2026-03-19",2738,223200,1190,179,15,1,0,5,0],["2026-03-19",66,222934,55,0,32,1,0,5,0],["2026-03-19",295,222900,40,0,6,1,0,4,0],["2026-03-19",2278,222840,55,106,32,1,0,5,0],["2026-03-19",35,222750,4,16,39,1,0,1,0],["2026-03-19",35,222651,3,16,39,1,0,1,0],["2026-03-19",35,222651,44,16,39,1,0,1,0],["2026-03-19",35,222510,63,112,39,1,0,1,0],["2026-03-19",35,222493,20,16,39,1,0,1,0],["2026-03-19",35,222356,72,16,39,1,0,1,0],["2026-03-19",35,222159,12,16,39,1,0,1,0],["2026-03-19",35,221914,4,16,39,1,0,1,0],["2026-03-19",35,221507,200,16,39,1,0,1,0],["2026-03-19",66,221400,55,0,32,1,0,5,0],["2026-03-19",2278,221400,55,106,32,1,0,5,0],["2026-03-19",35,221130,4,40,39,1,0,1,0],["2026-03-19",35,221038,140,16,39,1,0,1,0],["2026-03-19",35,220941,4,201,39,1,0,1,0],["2026-03-19",35,220453,27,16,39,1,0,1,0],["2026-03-19",35,220393,4,16,39,1,0,1,0],["2026-03-19",35,220320,20,22,39,1,0,1,0],["2026-03-19",66,219600,55,0,54,1,0,5,0],["2026-03-19",66,219600,55,0,32,1,0,5,0],["2026-03-19",35,219549,4,30,39,1,0,1,0],["2026-03-19",35,219150,20,16,39,1,0,1,0],["2026-03-19",2278,219149,406,106,32,1,0,5,0],["2026-03-19",1578,218400,55,106,32,1,0,5,0],["2026-03-19",2278,218400,55,106,32,1,0,5,0],["2026-03-19",2278,218358,55,106,32,1,0,5,0],["2026-03-19",2278,218232,55,106,32,1,0,5,0],["2026-03-19",35,217500,128,16,39,1,0,1,0],["2026-03-19",35,217234,4,30,39,1,0,1,0],["2026-03-19",66,216720,55,0,32,1,0,5,0],["2026-03-19",2721,216600,1190,37,15,1,0,5,0],["2026-03-19",35,216510,4,22,39,1,0,1,0],["2026-03-19",35,216030,4,16,39,1,0,1,0],["2026-03-19",35,215709,4,30,39,1,0,1,0],["2026-03-19",35,215486,4,16,39,1,0,1,0],["2026-03-19",35,214976,4,33,39,1,0,1,0],["2026-03-19",2278,214920,55,106,32,1,0,5,0],["2026-03-19",35,214500,12,16,39,1,0,1,0],["2026-03-19",35,214491,79,16,39,1,0,1,0],["2026-03-19",66,214200,55,0,32,1,0,5,0],["2026-03-19",1121,213800,514,37,15,1,0,5,0],["2026-03-19",35,213604,344,22,39,1,0,1,0],["2026-03-19",35,213429,4,22,39,1,0,1,0],["2026-03-19",35,212571,4,30,39,1,0,1,0],["2026-03-19",35,211427,68,16,39,1,0,1,0],["2026-03-19",35,211384,200,22,39,1,0,1,0],["2026-03-19",768,211100,1188,37,15,1,0,5,0],["2026-03-19",35,210986,68,16,39,1,0,1,0],["2026-03-19",2278,210672,55,106,32,1,0,5,0],["2026-03-19",1578,210600,55,106,32,1,0,5,0],["2026-03-19",2278,210600,200,106,32,1,0,5,0],["2026-03-19",795,210000,137,25,41,1,0,1,0],["2026-03-19",35,210000,5,16,39,1,0,1,0],["2026-03-19",35,209931,5,16,39,1,0,1,0],["2026-03-19",35,209790,4,22,39,1,0,1,0],["2026-03-19",2278,209520,55,106,32,1,0,5,0],["2026-03-19",35,209434,4,30,39,1,0,1,0],["2026-03-19",35,208886,79,16,39,1,0,1,0],["2026-03-19",35,208813,200,22,39,1,0,1,0],["2026-03-19",35,208693,3,22,39,1,0,1,0],["2026-03-19",66,208435,55,0,32,1,0,5,0],["2026-03-19",2703,208300,1190,37,15,1,2,5,0],["2026-03-19",35,207969,200,16,39,1,0,1,0],["2026-03-19",35,207703,76,30,39,1,0,1,0],["2026-03-19",35,207484,16,16,39,1,0,1,0],["2026-03-19",35,207369,200,16,39,1,0,1,0],["2026-03-19",35,207343,128,16,39,1,0,1,0],["2026-03-19",2278,207000,55,106,32,1,0,5,0],["2026-03-19",2278,206640,55,106,32,1,0,5,0],["2026-03-19",35,206331,4,22,39,1,0,1,0],["2026-03-19",66,206100,55,0,32,1,0,5,0],["2026-03-19",2278,205920,55,106,32,1,0,5,0],["2026-03-19",66,205804,55,0,32,1,0,5,0],["2026-03-19",35,205586,4,16,39,1,0,1,0],["2026-03-19",35,205101,4,30,39,1,0,1,0],["2026-03-19",35,205024,4,16,39,1,0,1,0],["2026-03-19",35,204904,4,22,39,1,0,1,0],["2026-03-19",35,204459,76,30,39,1,0,1,0],["2026-03-19",35,204459,79,16,39,1,0,1,0],["2026-03-19",2278,204422,55,106,32,1,0,5,0],["2026-03-19",35,204214,341,22,39,1,0,1,0],["2026-03-19",66,204000,55,0,32,1,0,5,0],["2026-03-19",2690,203760,90,231,79,1,0,4,0],["2026-03-19",35,203571,13,30,39,1,0,1,0],["2026-03-19",35,203027,4,201,39,1,0,1,0],["2026-03-19",1634,202895,145,0,12,1,3,4,0],["2026-03-19",66,202800,55,0,32,1,0,5,0],["2026-03-19",2278,202500,55,106,32,1,0,5,0],["2026-03-19",35,202251,63,112,39,1,0,1,0],["2026-03-19",2278,201264,55,106,32,1,0,5,0],["2026-03-19",35,200979,4,30,39,1,0,1,0],["2026-03-19",2278,200928,55,106,32,1,0,5,0],["2026-03-19",35,200631,19,22,39,1,0,1,0],["2026-03-19",35,200254,128,30,39,1,0,1,0],["2026-03-19",35,200229,4,16,39,1,0,1,0],["2026-03-19",2278,200088,55,106,32,1,0,5,0],["2026-03-19",603,200000,514,37,15,1,0,5,0],["2026-03-19",2785,200000,514,37,15,1,0,5,0],["2026-03-19",2638,200000,514,37,15,1,2,5,0],["2026-03-19",35,199976,4,30,39,1,0,1,0],["2026-03-19",3293,199800,120,194,15,1,1,5,0],["2026-03-19",35,198381,128,40,39,1,0,1,0],["2026-03-19",35,198176,27,16,39,1,0,1,0],["2026-03-19",35,198176,27,16,39,1,0,1,0],["2026-03-19",1578,197868,359,106,32,1,0,3,0],["2026-03-19",35,197837,3,16,39,1,0,1,0],["2026-03-19",2278,197100,55,106,32,1,0,5,0],["2026-03-19",5173,196886,146,0,57,1,8,4,0],["2026-03-19",35,196856,12,16,39,1,0,1,0],["2026-03-19",35,196783,3,112,39,1,0,1,0],["2026-03-19",2523,196200,55,106,32,1,0,5,0],["2026-03-19",66,196200,55,0,32,1,0,5,0],["2026-03-19",2278,196200,55,106,32,1,0,5,0],["2026-03-19",35,196153,4,22,39,1,0,1,0],["2026-03-19",2278,196152,55,106,32,1,0,5,0],["2026-03-19",1578,195720,358,106,32,1,0,3,0],["2026-03-19",2278,195552,55,106,32,1,0,5,0],["2026-03-19",35,195257,4,16,39,1,0,1,0],["2026-03-19",2278,195120,358,106,32,1,0,3,0],["2026-03-19",1578,194940,55,106,32,1,0,5,0],["2026-03-19",35,194306,13,16,39,1,0,1,0],["2026-03-19",35,194263,4,16,39,1,0,1,0],["2026-03-19",35,194096,3,16,39,1,0,1,0],["2026-03-19",2278,194040,55,106,32,1,0,5,0],["2026-03-19",35,193826,13,30,39,1,0,1,0],["2026-03-19",2278,193554,55,106,32,1,0,5,0],["2026-03-19",1177,193344,879,37,15,1,0,5,0],["2026-03-19",35,193226,82,40,39,1,0,1,0],["2026-03-19",35,193179,82,22,39,1,0,1,0],["2026-03-19",2278,193014,55,106,32,1,0,5,0],["2026-03-19",35,192943,68,22,39,1,0,1,0],["2026-03-19",35,192780,344,16,39,1,0,1,0],["2026-03-19",35,192643,3,112,39,1,0,1,0],["2026-03-19",35,192566,4,16,39,1,0,1,0],["2026-03-19",35,192540,4,16,39,1,0,1,0],["2026-03-19",235,192450,55,2,32,1,2,5,0],["2026-03-19",2690,192000,7,231,6,1,0,3,0],["2026-03-19",0,191611,205,0,15,1,0,5,0],["2026-03-19",2278,191340,55,106,32,1,0,5,0],["2026-03-19",2278,191340,55,106,32,1,0,5,0],["2026-03-19",35,190886,79,16,39,1,0,1,0],["2026-03-19",35,190800,76,16,39,1,0,1,0],["2026-03-19",66,190320,55,0,32,1,0,5,0],["2026-03-19",35,189874,4,16,39,1,0,1,0],["2026-03-19",35,189771,3,112,39,1,0,1,0],["2026-03-19",2617,189575,879,37,15,1,0,5,0],["2026-03-19",35,189103,4,16,39,1,0,1,0],["2026-03-19",35,188593,4,16,39,1,0,1,0],["2026-03-19",35,188571,200,16,39,1,0,1,0],["2026-03-19",2681,188493,876,2,15,1,0,5,0],["2026-03-19",35,188061,200,16,39,1,0,1,0],["2026-03-19",35,188036,200,22,39,1,0,1,0],["2026-03-19",35,188010,4,22,39,1,0,1,0],["2026-03-19",35,187971,344,16,39,1,0,1,0],["2026-03-19",35,187337,4,30,39,1,0,1,0],["2026-03-19",35,187123,3,16,39,1,0,1,0],["2026-03-19",35,186900,63,16,39,1,0,1,0],["2026-03-19",35,186883,13,22,39,1,0,1,0],["2026-03-19",35,186771,44,16,39,1,0,1,0],["2026-03-19",35,186463,79,16,39,1,0,1,0],["2026-03-19",35,186461,63,112,39,1,0,1,0],["2026-03-19",3533,186363,879,37,15,1,0,5,0],["2026-03-19",35,186176,140,16,39,1,0,1,0],["2026-03-19",35,186154,200,16,39,1,0,1,0],["2026-03-19",35,186043,4,30,39,1,0,1,0],["2026-03-19",35,185661,16,112,39,1,0,1,0],["2026-03-19",2278,185318,55,106,32,1,0,5,0],["2026-03-19",35,185276,4,16,39,1,0,1,0],["2026-03-19",35,185057,4,16,39,1,0,1,0],["2026-03-19",2620,185000,514,37,15,1,0,5,0],["2026-03-19",66,184808,55,0,32,1,0,5,0],["2026-03-19",66,184800,55,0,32,1,0,5,0],["2026-03-19",2278,184800,55,106,32,1,0,5,0],["2026-03-19",35,184693,12,16,39,1,0,1,0],["2026-03-19",1659,184410,359,106,32,1,0,3,0],["2026-03-19",250,184400,508,0,20,1,0,1,0],["2026-03-19",35,184307,12,16,39,1,0,1,0],["2026-03-19",35,184286,4,16,39,1,0,1,0],["2026-03-19",35,183694,4,30,39,1,0,1,0],["2026-03-19",35,183471,4,30,39,1,0,1,0],["2026-03-19",35,183154,19,16,39,1,0,1,0],["2026-03-19",35,182949,128,16,39,1,0,1,0],["2026-03-19",35,182914,4,30,39,1,0,1,0],["2026-03-19",35,182537,4,30,39,1,0,1,0],["2026-03-19",35,182027,20,16,39,1,0,1,0],["2026-03-19",35,181984,4,30,39,1,0,1,0],["2026-03-19",35,181856,72,16,39,1,0,1,0],["2026-03-19",35,181800,5,22,39,1,0,1,0],["2026-03-19",66,181500,55,0,32,1,0,5,0],["2026-03-19",35,181427,4,30,39,1,0,1,0],["2026-03-19",35,181033,200,16,39,1,0,1,0],["2026-03-19",35,181033,200,16,39,1,0,1,0],["2026-03-19",35,181003,4,22,39,1,0,1,0],["2026-03-19",35,180630,68,16,39,1,0,1,0],["2026-03-19",35,180591,82,16,39,1,0,1,0],["2026-03-19",1437,180000,531,176,15,1,0,13,0],["2026-03-19",3183,180000,100,31,15,1,0,5,0],["2026-03-19",3183,180000,120,31,15,1,0,5,0],["2026-03-19",2278,180000,55,106,32,1,0,5,0],["2026-03-19",35,179970,200,16,39,1,0,1,0],["2026-03-19",35,179816,3,16,39,1,0,1,0],["2026-03-19",35,179520,13,16,39,1,0,1,0],["2026-03-19",35,179143,200,22,39,1,0,1,0],["2026-03-19",35,179036,128,22,39,1,0,1,0],["2026-03-19",35,178461,3,16,39,1,0,1,0],["2026-03-19",35,178359,3,16,39,1,0,1,0],["2026-03-19",35,178144,4,30,39,1,0,1,0],["2026-03-19",35,178110,63,16,39,1,0,1,0],["2026-03-19",35,177943,19,16,39,1,0,1,0],["2026-03-19",2702,177844,876,37,15,1,0,5,0],["2026-03-19",35,177741,12,30,39,1,0,1,0],["2026-03-19",2722,177300,1188,37,15,1,0,5,0],["2026-03-19",35,177107,72,30,39,1,0,1,0],["2026-03-19",35,177086,16,22,39,1,0,1,0],["2026-03-19",35,177081,128,16,39,1,0,1,0],["2026-03-19",35,176790,200,22,39,1,0,1,0],["2026-03-19",35,176640,3,112,39,1,0,1,0],["2026-03-19",2640,176600,1188,37,15,1,0,5,0],["2026-03-19",35,176211,3,16,39,1,0,1,0],["2026-03-19",3518,176034,877,37,15,1,0,5,0],["2026-03-19",35,175513,200,16,39,1,0,1,0],["2026-03-19",2278,175320,55,106,32,1,0,5,0],["2026-03-19",35,175140,3,16,39,1,0,1,0],["2026-03-19",2278,175032,366,106,32,1,0,3,0],["2026-03-19",1087,175000,1190,37,15,1,0,5,0],["2026-03-19",35,174840,3,16,39,1,0,1,0],["2026-03-19",35,174806,4,30,39,1,0,1,0],["2026-03-19",35,174527,4,30,39,1,0,1,0],["2026-03-19",35,173966,4,16,39,1,0,1,0],["2026-03-19",35,173751,200,22,39,1,0,1,0],["2026-03-19",1062,173725,879,37,15,1,0,5,0],["2026-03-19",35,173696,128,30,39,1,0,1,0],["2026-03-19",35,173636,27,16,39,1,0,1,0],["2026-03-19",2278,173520,55,106,32,1,0,5,0],["2026-03-19",2278,173520,55,106,32,1,0,5,0],["2026-03-19",35,173027,16,112,39,1,0,1,0],["2026-03-19",4396,172783,855,0,21,1,0,4,0],["2026-03-19",35,172577,63,16,39,1,0,1,0],["2026-03-19",2278,172440,55,106,32,1,0,5,0],["2026-03-19",35,172080,44,16,39,1,0,1,0],["2026-03-19",35,171429,4,16,39,1,0,1,0],["2026-03-19",35,171309,4,30,39,1,0,1,0],["2026-03-19",35,171086,68,22,39,1,0,1,0],["2026-03-19",66,171000,55,0,32,1,0,5,0],["2026-03-19",1578,171000,55,106,32,1,0,5,0],["2026-03-19",2278,170972,55,106,32,1,0,5,0],["2026-03-19",35,170940,4,22,39,1,0,1,0],["2026-03-19",35,170361,12,22,39,1,0,1,0],["2026-03-19",35,170036,4,22,39,1,0,1,0],["2026-03-19",35,169869,4,16,39,1,0,1,0],["2026-03-19",35,169783,63,30,39,1,0,1,0],["2026-03-19",35,169779,13,30,39,1,0,1,0],["2026-03-19",35,169761,4,22,39,1,0,1,0],["2026-03-19",2278,169640,55,106,32,1,0,5,0],["2026-03-19",35,169616,76,16,39,1,0,1,0],["2026-03-19",1578,169200,55,106,32,1,0,5,0],["2026-03-19",35,168309,4,16,39,1,0,1,0],["2026-03-19",2278,168120,55,106,32,1,0,5,0],["2026-03-19",2278,168120,55,106,32,1,0,5,0],["2026-03-19",66,167910,55,0,54,1,0,5,0],["2026-03-19",35,167829,12,16,39,1,0,1,0],["2026-03-19",35,167576,4,16,39,1,0,1,0],["2026-03-19",35,167409,12,22,39,1,0,1,0],["2026-03-19",35,167396,19,16,39,1,0,1,0],["2026-03-19",66,167302,366,0,32,1,0,3,0],["2026-03-19",35,167186,200,22,39,1,0,1,0],["2026-03-19",2278,166140,359,106,32,1,0,3,0],["2026-03-19",35,166059,82,16,39,1,0,1,0],["2026-03-19",35,165699,4,16,39,1,0,1,0],["2026-03-19",35,165536,44,30,39,1,0,1,0],["2026-03-19",35,165536,68,30,39,1,0,1,0],["2026-03-19",35,165536,79,112,39,1,0,1,0],["2026-03-19",35,165536,128,16,39,1,0,1,0],["2026-03-19",35,165536,128,30,39,1,0,1,0],["2026-03-19",35,165536,5,16,39,1,0,1,0],["2026-03-19",35,165523,200,16,39,1,0,1,0],["2026-03-19",35,165086,4,30,39,1,0,1,0],["2026-03-19",2807,165000,514,2,15,1,0,0,0],["2026-03-19",66,164700,200,0,32,1,0,3,0],["2026-03-19",2613,164500,1188,37,15,1,0,5,0],["2026-03-19",35,163995,79,30,39,1,0,1,0],["2026-03-19",35,163774,12,16,39,1,0,1,0],["2026-03-19",1638,163750,193,0,15,1,0,5,0],["2026-03-19",66,163372,358,0,32,1,0,3,0],["2026-03-19",35,163269,4,16,39,1,0,1,0],["2026-03-19",35,163170,4,22,39,1,0,1,0],["2026-03-19",35,163157,344,16,39,1,0,1,0],["2026-03-19",35,162913,200,22,39,1,0,1,0],["2026-03-19",35,162797,5,16,39,1,0,1,0],["2026-03-19",35,162394,12,16,39,1,0,1,0],["2026-03-19",2278,161928,359,106,32,1,0,3,0],["2026-03-19",35,161503,16,16,39,1,0,1,0],["2026-03-19",35,161164,4,16,39,1,0,1,0],["2026-03-19",35,161023,3,16,39,1,0,1,0],["2026-03-19",35,160830,5,22,39,1,0,1,0],["2026-03-19",66,160800,200,0,32,1,0,3,0],["2026-03-19",35,160397,12,16,39,1,0,1,0],["2026-03-19",35,160308,3,16,39,1,0,1,0],["2026-03-19",35,160286,4,30,39,1,0,1,0],["2026-03-19",1087,160199,876,37,15,1,0,5,0],["2026-03-19",66,160037,358,0,32,1,0,3,0],["2026-03-19",2278,159840,55,106,32,1,0,5,0],["2026-03-19",35,159497,5,16,39,1,0,1,0],["2026-03-19",35,158486,200,16,39,1,0,1,0],["2026-03-19",35,158486,4,22,39,1,0,1,0],["2026-03-19",35,158486,200,16,39,1,0,1,0],["2026-03-19",3511,158358,879,141,15,1,0,5,0],["2026-03-19",2589,157950,4,1,0,1,0,0,0],["2026-03-19",66,157500,55,0,32,1,0,5,0],["2026-03-19",302,157440,93,83,42,1,0,13,0],["2026-03-19",35,157431,4,22,39,1,0,1,0],["2026-03-19",35,157376,128,30,39,1,0,1,0],["2026-03-19",2278,157231,55,106,32,1,0,5,0],["2026-03-19",35,157110,200,201,39,1,0,1,0],["2026-03-19",35,156960,16,112,39,1,0,1,0],["2026-03-19",35,156929,610,30,39,1,0,1,0],["2026-03-19",35,156861,128,22,39,1,0,1,0],["2026-03-19",35,156407,4,30,39,1,0,1,0],["2026-03-19",35,156261,19,16,39,1,0,1,0],["2026-03-19",35,156000,610,30,39,1,0,1,0],["2026-03-19",2278,155700,55,106,32,1,0,5,0],["2026-03-19",2278,155520,200,106,32,1,0,5,0],["2026-03-19",35,155284,4,30,39,1,0,1,0],["2026-03-19",2719,154900,1190,2,15,1,0,5,0],["2026-03-19",35,154543,4,16,39,1,0,1,0],["2026-03-19",2681,154368,876,2,15,1,0,5,0],["2026-03-19",35,154093,4,22,39,1,0,1,0],["2026-03-19",35,154084,79,22,39,1,0,1,0],["2026-03-19",35,153861,4,22,39,1,0,1,0],["2026-03-19",35,153741,4,30,39,1,0,1,0],["2026-03-19",35,153180,76,30,39,1,0,1,0],["2026-03-19",35,152584,4,16,39,1,0,1,0],["2026-03-19",35,152143,4,22,39,1,0,1,0],["2026-03-19",35,152091,4,201,39,1,0,1,0],["2026-03-19",35,151791,4,16,39,1,0,1,0],["2026-03-19",35,151256,63,16,39,1,0,1,0],["2026-03-19",35,151174,63,16,39,1,0,1,0],["2026-03-19",35,151127,82,16,39,1,0,1,0],["2026-03-19",35,150814,344,16,39,1,0,1,0],["2026-03-19",35,150720,19,16,39,1,0,1,0],["2026-03-19",35,150613,20,16,39,1,0,1,0],["2026-03-19",2278,150246,55,106,32,1,0,5,0],["2026-03-19",66,150120,55,0,32,1,0,5,0],["2026-03-19",2603,150000,514,37,15,1,0,5,0],["2026-03-19",2762,150000,514,37,15,1,0,5,0],["2026-03-19",35,150000,1004,25,23,1,0,0,0],["2026-03-19",1,150000,1005,0,23,1,0,0,0],["2026-03-19",35,149910,19,16,39,1,0,1,0],["2026-03-19",35,149777,200,22,39,1,0,1,0],["2026-03-19",35,149173,79,112,39,1,0,1,0],["2026-03-19",35,149083,4,16,39,1,0,1,0],["2026-03-19",35,149040,63,22,39,1,0,1,0],["2026-03-19",35,148980,63,16,39,1,0,1,0],["2026-03-19",35,148886,200,16,39,1,0,1,0],["2026-03-19",35,148869,4,16,39,1,0,1,0],["2026-03-19",66,148800,55,0,32,1,0,5,0],["2026-03-19",66,148500,55,0,32,1,0,5,0],["2026-03-19",35,148196,4,22,39,1,0,1,0],["2026-03-19",2278,147840,4,106,32,1,0,5,0],["2026-03-19",1578,147582,359,106,32,1,0,3,0],["2026-03-19",35,147501,128,16,39,1,0,1,0],["2026-03-19",35,147454,4,30,39,1,0,1,0],["2026-03-19",35,147429,4,16,39,1,0,1,0],["2026-03-19",35,147090,4,30,39,1,0,1,0],["2026-03-19",35,146841,76,112,39,1,0,1,0],["2026-03-19",35,146781,200,16,39,1,0,1,0],["2026-03-19",35,146494,5,16,39,1,0,1,0],["2026-03-19",35,146374,4,16,39,1,0,1,0],["2026-03-19",35,146031,13,16,39,1,0,1,0],["2026-03-19",2278,145602,359,106,32,1,0,3,0],["2026-03-19",66,145200,55,0,32,1,0,5,0],["2026-03-19",1638,144100,193,0,15,1,0,5,0],["2026-03-19",35,144068,200,16,39,1,0,1,0],["2026-03-19",35,144000,4,22,39,1,0,1,0],["2026-03-19",35,144000,4,22,39,1,0,1,0],["2026-03-19",2278,143645,359,106,32,1,0,3,0],["2026-03-19",35,143550,20,16,39,1,0,1,0],["2026-03-19",35,143100,19,16,39,1,0,1,0],["2026-03-19",35,143001,4,16,39,1,0,1,0],["2026-03-19",35,142830,3,16,39,1,0,1,0],["2026-03-19",35,142714,4,30,39,1,0,1,0],["2026-03-19",108,142450,131,0,41,1,0,1,0],["2026-03-19",35,142230,3,112,39,1,0,1,0],["2026-03-19",66,142200,359,0,32,1,0,3,0],["2026-03-19",35,142200,19,16,39,1,0,1,0],["2026-03-19",35,142166,82,16,39,1,0,1,0],["2026-03-19",35,142000,200,16,39,1,0,1,0],["2026-03-19",66,141960,55,0,32,1,0,5,0],["2026-03-19",1331,141900,56,24,12,1,3,4,0],["2026-03-19",35,141729,12,16,39,1,0,1,0],["2026-03-19",35,141600,68,22,39,1,0,1,0],["2026-03-19",35,141557,4,22,39,1,0,1,0],["2026-03-19",66,141481,480,0,32,1,0,3,0],["2026-03-19",35,141429,12,16,39,1,0,1,0],["2026-03-19",35,141390,4,16,39,1,0,1,0],["2026-03-19",35,141171,4,22,39,1,0,1,0],["2026-03-19",35,140718,4,33,39,1,0,1,0],["2026-03-19",35,140709,19,16,39,1,0,1,0],["2026-03-19",1331,140100,56,24,12,1,3,4,0],["2026-03-19",2677,140000,514,2,15,1,0,0,0],["2026-03-19",147,139991,359,60,32,1,0,3,0],["2026-03-19",35,139813,68,16,39,1,0,1,0],["2026-03-19",66,139500,55,0,54,1,0,5,0],["2026-03-19",35,139359,79,16,39,1,0,1,0],["2026-03-19",35,139323,4,112,39,1,0,1,0],["2026-03-19",35,138857,79,22,39,1,0,1,0],["2026-03-19",35,138557,19,16,39,1,0,1,0],["2026-03-19",35,137619,4,30,39,1,0,1,0],["2026-03-19",35,137336,12,16,39,1,0,1,0],["2026-03-19",2655,137300,1188,37,15,1,0,5,0],["2026-03-19",35,136976,68,16,39,1,0,1,0],["2026-03-19",35,136976,68,112,39,1,0,1,0],["2026-03-19",35,136774,4,30,39,1,0,1,0],["2026-03-19",66,136710,55,0,54,1,0,5,0],["2026-03-19",35,136676,3,16,39,1,0,1,0],["2026-03-19",2278,136404,55,106,32,1,0,5,0],["2026-03-19",35,136397,200,16,39,1,0,1,0],["2026-03-19",35,135999,63,16,39,1,0,1,0],["2026-03-19",35,135986,12,16,39,1,0,1,0],["2026-03-19",2278,135882,373,106,32,1,0,5,0],["2026-03-19",35,135810,200,16,39,1,0,1,0],["2026-03-19",35,135806,4,16,39,1,0,1,0],["2026-03-19",35,135106,5,112,39,1,0,1,0],["2026-03-19",66,134400,55,0,54,1,0,5,0],["2026-03-19",66,134400,55,0,54,1,0,5,0],["2026-03-19",66,134400,55,0,54,1,0,5,0],["2026-03-19",66,134400,55,0,54,1,0,5,0],["2026-03-19",66,134400,55,0,54,1,0,5,0],["2026-03-19",66,134400,55,0,54,1,0,5,0],["2026-03-19",66,134400,55,0,54,1,0,5,0],["2026-03-19",66,134400,55,0,54,1,0,5,0],["2026-03-19",66,134400,55,0,54,1,0,5,0],["2026-03-19",66,134400,55,0,54,1,0,5,0],["2026-03-19",1664,134400,200,0,32,1,0,3,0],["2026-03-19",35,134357,12,16,39,1,0,1,0],["2026-03-19",66,134316,55,0,54,1,0,5,0],["2026-03-19",35,134310,4,30,39,1,0,1,0],["2026-03-19",35,134040,16,112,39,1,0,1,0],["2026-03-19",35,134006,79,33,39,1,0,1,0],["2026-03-19",35,133770,4,30,39,1,0,1,0],["2026-03-19",35,133671,128,16,39,1,0,1,0],["2026-03-19",35,133629,79,112,39,1,0,1,0],["2026-03-19",35,133449,63,112,39,1,0,1,0],["2026-03-19",35,133311,128,16,39,1,0,1,0],["2026-03-19",1578,133200,55,106,32,1,0,5,0],["2026-03-19",940,133116,876,37,15,1,0,5,0],["2026-03-19",35,133024,4,16,39,1,0,1,0],["2026-03-19",35,132896,79,33,39,1,0,1,0],["2026-03-19",35,132896,128,16,39,1,0,1,0],["2026-03-19",35,132230,116,16,44,1,0,1,0],["2026-03-19",35,132017,4,16,39,1,0,1,0],["2026-03-19",35,132000,4,30,39,1,0,1,0],["2026-03-19",35,132000,79,22,39,1,0,1,0],["2026-03-19",2278,131940,55,106,32,1,0,5,0],["2026-03-19",35,131533,13,22,39,1,0,1,0],["2026-03-19",2278,131040,55,106,32,1,0,5,0],["2026-03-19",35,130989,27,30,39,1,0,1,0],["2026-03-19",2278,130680,55,106,32,1,0,5,0],["2026-03-19",4567,130530,4,30,39,1,0,1,0],["2026-03-19",35,130491,4,201,39,1,0,1,0],["2026-03-19",35,130466,4,33,39,1,0,1,0],["2026-03-19",72,130000,514,2,15,1,0,0,0],["2026-03-19",526,130000,1188,37,15,1,0,5,0],["2026-03-19",35,129874,4,126,39,1,0,1,0],["2026-03-19",35,129613,19,16,39,1,0,1,0],["2026-03-19",35,129536,4,16,39,1,0,1,0],["2026-03-19",35,129073,4,22,39,1,0,1,0],["2026-03-19",35,128816,79,16,39,1,0,1,0],["2026-03-19",35,128803,200,16,39,1,0,1,0],["2026-03-19",2706,128634,873,37,15,1,0,5,0],["2026-03-19",2706,128634,873,37,15,1,0,5,0],["2026-03-19",1659,128436,363,106,32,1,0,5,0],["2026-03-19",35,128250,12,16,39,1,0,1,0],["2026-03-19",35,128113,44,22,39,1,0,1,0],["2026-03-19",35,128100,4,16,39,1,0,1,0],["2026-03-19",35,128010,44,22,39,1,0,1,0],["2026-03-19",35,127983,3,16,39,1,0,1,0],["2026-03-19",35,127581,344,16,39,1,0,1,0],["2026-03-19",35,127161,4,16,39,1,0,1,0],["2026-03-19",35,126939,4,16,39,1,0,1,0],["2026-03-19",35,126450,12,16,39,1,0,1,0],["2026-03-19",1331,126000,56,24,10,1,3,0,0],["2026-03-19",1578,126000,55,106,54,1,0,5,0],["2026-03-19",3183,126000,120,31,15,1,0,5,0],["2026-03-19",3183,126000,193,31,15,1,0,5,0],["2026-03-19",2278,126000,55,106,54,1,0,5,0],["2026-03-19",2278,126000,55,106,54,1,0,5,0],["2026-03-19",1325,125888,4,82,0,1,0,0,0],["2026-03-19",35,125850,344,16,39,1,0,1,0],["2026-03-19",35,125846,200,16,39,1,0,1,0],["2026-03-19",35,125846,76,16,39,1,0,1,0],["2026-03-19",2803,125200,1188,2,15,1,0,5,0],["2026-03-19",35,124890,19,16,39,1,0,1,0],["2026-03-19",35,124736,3,22,39,1,0,1,0],["2026-03-19",35,124736,27,22,39,1,0,1,0],["2026-03-19",66,124320,103,0,32,1,0,3,0],["2026-03-19",66,124200,55,0,54,1,0,5,0],["2026-03-19",66,124200,55,0,54,1,0,5,0],["2026-03-19",35,124157,4,16,39,1,0,1,0],["2026-03-19",35,123939,63,112,39,1,0,1,0],["2026-03-19",35,123814,200,16,39,1,0,1,0],["2026-03-19",1578,123600,55,106,32,1,0,5,0],["2026-03-19",35,123390,3,16,39,1,0,1,0],["2026-03-19",35,123180,4,30,39,1,0,1,0],["2026-03-19",35,122919,12,16,39,1,0,1,0],["2026-03-19",35,122696,79,30,39,1,0,1,0],["2026-03-19",35,122293,44,16,39,1,0,1,0],["2026-03-19",35,121937,12,16,39,1,0,1,0],["2026-03-19",35,121924,72,22,39,1,0,1,0],["2026-03-19",35,121869,82,16,39,1,0,1,0],["2026-03-19",35,121796,4,30,39,1,0,1,0],["2026-03-19",35,121607,4,30,39,1,0,1,0],["2026-03-19",66,121500,55,0,32,1,0,5,0],["2026-03-19",35,120857,4,40,39,1,0,1,0],["2026-03-19",35,120857,82,22,39,1,0,1,0],["2026-03-19",35,120664,4,30,39,1,0,1,0],["2026-03-19",1256,120000,426,150,15,1,0,5,0],["2026-03-19",35,118959,68,112,39,1,0,1,0],["2026-03-19",35,117999,200,16,39,1,0,1,0],["2026-03-19",35,117930,200,22,39,1,0,1,0],["2026-03-19",35,117694,13,16,39,1,0,1,0],["2026-03-19",66,117600,55,0,54,1,0,5,0],["2026-03-19",35,117506,4,16,39,1,0,1,0],["2026-03-19",2678,117200,1190,37,15,1,0,5,0],["2026-03-19",1578,117000,55,106,54,1,0,5,0],["2026-03-19",35,117000,3,112,39,1,0,1,0],["2026-03-19",2278,117000,55,106,54,1,0,5,0],["2026-03-19",2278,117000,373,106,54,1,0,5,0],["2026-03-19",35,116580,128,16,39,1,0,1,0],["2026-03-19",35,116571,4,22,39,1,0,1,0],["2026-03-19",35,116567,4,22,39,1,0,1,0],["2026-03-19",1033,116453,877,2,15,1,0,5,0],["2026-03-19",35,116370,3,16,39,1,0,1,0],["2026-03-19",35,116006,3,16,39,1,0,1,0],["2026-03-19",66,115920,55,0,54,1,0,5,0],["2026-03-19",35,115869,616,201,39,1,0,1,0],["2026-03-19",35,115744,12,22,39,1,0,1,0],["2026-03-19",35,115551,76,112,39,1,0,1,0],["2026-03-19",66,115200,55,0,32,1,0,5,0],["2026-03-19",66,114840,55,0,54,1,0,5,0],["2026-03-19",66,114719,55,0,32,1,0,5,0],["2026-03-19",66,114600,55,0,54,1,0,5,0],["2026-03-19",35,114429,344,16,39,1,0,1,0],["2026-03-19",2278,113669,55,106,54,1,0,5,0],["2026-03-19",66,112500,55,0,54,1,0,5,0],["2026-03-19",35,112500,44,16,39,1,0,1,0],["2026-03-19",35,112500,44,16,39,1,0,1,0],["2026-03-19",2818,112400,1188,37,15,1,0,5,0],["2026-03-19",2278,112320,55,106,54,1,0,5,0],["2026-03-19",35,112209,200,16,39,1,0,1,0],["2026-03-19",66,112200,200,0,54,1,0,0,0],["2026-03-19",35,112093,5,16,39,1,0,1,0],["2026-03-19",35,111934,4,16,39,1,0,1,0],["2026-03-19",35,111934,16,112,39,1,0,1,0],["2026-03-19",66,111780,55,0,54,1,0,5,0],["2026-03-19",1578,111600,359,106,32,1,0,3,0],["2026-03-19",1578,111600,200,106,54,1,0,5,0],["2026-03-19",35,111561,200,16,39,1,0,1,0],["2026-03-19",1638,111350,193,0,15,1,0,5,0],["2026-03-19",35,111283,4,16,39,1,0,1,0],["2026-03-19",35,111069,4,22,39,1,0,1,0],["2026-03-19",35,110919,5,16,39,1,0,1,0],["2026-03-19",35,110800,1086,25,23,1,0,0,0],["2026-03-19",35,110340,3,16,39,1,0,1,0],["2026-03-19",35,110203,4,16,39,1,0,1,0],["2026-03-19",35,109530,4,30,39,1,0,1,0],["2026-03-19",35,109530,4,16,39,1,0,1,0],["2026-03-19",35,109530,200,16,39,1,0,1,0],["2026-03-19",2278,109200,55,106,54,1,0,5,0],["2026-03-19",2278,109200,55,106,54,1,0,5,0],["2026-03-19",2278,109200,55,106,54,1,0,5,0],["2026-03-19",2278,109200,55,106,54,1,0,5,0],["2026-03-19",35,109131,68,16,39,1,0,1,0],["2026-03-19",2278,108652,358,106,32,1,0,3,0],["2026-03-19",35,108420,68,16,39,1,0,1,0],["2026-03-19",35,108420,44,22,39,1,0,1,0],["2026-03-19",35,108420,128,22,39,1,0,1,0],["2026-03-19",35,108420,5,16,39,1,0,1,0],["2026-03-19",35,108386,200,16,39,1,0,1,0],["2026-03-19",1578,108000,55,106,54,1,0,5,0],["2026-03-19",1578,108000,200,106,54,1,0,5,0],["2026-03-19",1578,108000,55,106,54,1,0,5,0],["2026-03-19",35,107713,4,16,39,1,0,1,0],["2026-03-19",1821,107678,4,0,20,1,0,1,0],["2026-03-19",2278,107520,200,106,54,1,0,5,0],["2026-03-19",2278,107520,55,106,54,1,0,5,0],["2026-03-19",2278,107520,55,106,54,1,0,5,0],["2026-03-19",35,107143,128,30,39,1,0,1,0],["2026-03-19",35,107143,27,16,39,1,0,1,0],["2026-03-19",66,107100,55,0,54,1,0,5,0],["2026-03-19",66,106680,55,0,54,1,0,5,0],["2026-03-19",66,106450,200,0,32,1,0,3,0],["2026-03-19",66,106361,55,0,54,1,0,5,0],["2026-03-19",66,106200,55,0,54,1,0,5,0],["2026-03-19",2710,105100,1190,2,15,1,0,5,0],["2026-03-19",3508,105000,514,37,15,1,0,5,0],["2026-03-19",3183,105000,205,31,15,1,0,5,0],["2026-03-19",35,104953,128,22,39,1,0,1,0],["2026-03-19",35,104559,200,22,39,1,0,1,0],["2026-03-19",35,104207,200,16,39,1,0,1,0],["2026-03-19",66,104160,55,0,54,1,0,5,0],["2026-03-19",35,104061,128,16,39,1,0,1,0],["2026-03-19",108,103600,131,0,41,1,0,1,0],["2026-03-19",3437,103500,1188,37,15,1,0,5,0],["2026-03-19",35,103427,44,30,39,1,0,1,0],["2026-03-19",35,103427,44,16,39,1,0,1,0],["2026-03-19",35,103093,200,16,39,1,0,1,0],["2026-03-19",35,102857,4,16,39,1,0,1,0],["2026-03-19",88,102800,1188,37,15,1,0,5,0],["2026-03-19",35,102480,4,30,39,1,0,1,0],["2026-03-19",35,102300,4,30,39,1,0,1,0],["2026-03-19",35,101880,68,22,39,1,0,1,0],["2026-03-19",35,101859,68,16,39,1,0,1,0],["2026-03-19",2278,101422,55,106,54,1,0,5,0],["2026-03-19",35,100979,13,22,39,1,0,1,0],["2026-03-19",1578,100800,55,106,54,1,0,5,0],["2026-03-19",378,100726,669,0,14,1,0,0,0],["2026-03-19",35,100547,200,16,39,1,0,1,0],["2026-03-19",35,100354,79,30,39,1,0,1,0],["2026-03-19",2835,100204,877,37,15,1,0,5,0],["2026-03-19",2845,100204,876,37,15,1,0,5,0],["2026-03-19",1216,100000,4,9,39,1,0,1,0],["2026-03-19",35,100000,1006,22,39,1,0,1,0],["2026-03-19",2802,100000,514,37,15,1,0,5,0],["2026-03-19",35,99857,12,16,39,1,0,1,0],["2026-03-19",35,99801,4,30,39,1,0,1,0],["2026-03-19",35,99437,68,16,39,1,0,1,0],["2026-03-19",35,99437,128,16,39,1,0,1,0],["2026-03-19",1033,99434,877,2,15,1,0,5,0],["2026-03-19",35,99321,200,16,39,1,0,1,0],["2026-03-19",35,99309,200,22,39,1,0,1,0],["2026-03-19",66,99000,55,0,54,1,0,5,0],["2026-03-19",1578,99000,55,106,54,1,0,5,0],["2026-03-19",1578,99000,55,106,54,1,0,5,0],["2026-03-19",35,98717,4,22,39,1,0,1,0],["2026-03-19",35,98700,3,22,39,1,0,1,0],["2026-03-19",35,98700,3,16,39,1,0,1,0],["2026-03-19",1087,98449,876,37,15,1,0,5,0],["2026-03-19",804,98449,879,37,15,1,0,5,0],["2026-03-19",35,98270,557,193,77,1,0,0,0],["2026-03-19",35,98010,200,16,39,1,0,1,0],["2026-03-19",189,97500,514,2,15,1,0,0,0],["2026-03-19",3484,97496,879,37,15,1,0,5,0],["2026-03-19",147,97480,98,60,14,1,0,0,0],["2026-03-19",48,97440,36,24,22,1,3,0,0],["2026-03-19",35,97273,4,16,39,1,0,1,0],["2026-03-19",66,97200,55,0,32,1,0,5,0],["2026-03-19",2278,97200,55,106,54,1,0,5,0],["2026-03-19",35,96921,68,16,39,1,0,1,0],["2026-03-19",35,96840,4,16,39,1,0,1,0],["2026-03-19",35,96831,200,22,39,1,0,1,0],["2026-03-19",66,96600,480,0,54,1,0,0,0],["2026-03-19",66,96600,55,0,54,1,0,5,0],["2026-03-19",66,96600,55,0,54,1,0,5,0],["2026-03-19",1578,96600,55,106,54,1,0,5,0],["2026-03-19",35,96531,200,16,39,1,0,1,0],["2026-03-19",35,96514,5,112,39,1,0,1,0],["2026-03-19",35,96497,200,16,39,1,0,1,0],["2026-03-19",35,96497,16,112,39,1,0,1,0],["2026-03-19",35,96447,4,30,39,1,0,1,0],["2026-03-19",35,96424,128,16,39,1,0,1,0],["2026-03-19",35,96111,4,30,39,1,0,1,0],["2026-03-19",35,96111,3,16,39,1,0,1,0],["2026-03-19",35,96111,344,16,39,1,0,1,0],["2026-03-19",35,96081,4,16,39,1,0,1,0],["2026-03-19",35,96000,128,16,39,1,0,1,0],["2026-03-19",35,95576,200,16,39,1,0,1,0],["2026-03-19",2278,95572,358,106,32,1,0,3,0],["2026-03-19",1110,95500,1188,37,15,1,0,5,0],["2026-03-19",35,95443,12,22,39,1,0,1,0],["2026-03-19",35,95207,4,16,39,1,0,1,0],["2026-03-19",2638,95000,514,37,15,1,2,5,0],["2026-03-19",35,94766,63,16,39,1,0,1,0],["2026-03-19",35,94496,79,22,39,1,0,1,0],["2026-03-19",35,94384,4,16,39,1,0,1,0],["2026-03-19",62,94122,40,0,6,1,0,4,0],["2026-03-19",35,93849,27,16,39,1,0,1,0],["2026-03-19",35,93450,3,16,39,1,0,1,0],["2026-03-19",381,93444,299,37,26,1,0,5,0],["2026-03-19",35,93343,76,112,39,1,0,1,0],["2026-03-19",35,92739,200,16,39,1,0,1,0],["2026-03-19",35,92563,4,126,39,1,0,1,0],["2026-03-19",35,92563,4,16,39,1,0,1,0],["2026-03-19",1578,92400,55,106,54,1,0,5,0],["2026-03-19",35,92357,76,16,39,1,0,1,0],["2026-03-19",35,92323,5,16,39,1,0,1,0],["2026-03-19",35,92190,4,16,39,1,0,1,0],["2026-03-19",35,92143,4,30,39,1,0,1,0],["2026-03-19",2826,92079,873,37,15,1,0,5,0],["2026-03-19",3484,92068,873,37,15,1,0,5,0],["2026-03-19",2278,91812,55,106,32,1,0,5,0],["2026-03-19",2278,91812,358,106,32,1,0,3,0],["2026-03-19",35,91663,63,16,39,1,0,1,0],["2026-03-19",66,91550,55,0,32,1,0,5,0],["2026-03-19",35,91453,128,22,39,1,0,1,0],["2026-03-19",35,91453,128,16,39,1,0,1,0],["2026-03-19",35,91337,3,112,39,1,0,1,0],["2026-03-19",35,91316,68,16,39,1,0,1,0],["2026-03-19",66,91200,55,0,32,1,0,5,0],["2026-03-19",2765,90700,1188,37,15,1,0,5,0],["2026-03-19",35,90660,13,16,39,1,0,1,0],["2026-03-19",5172,90440,334,77,147,1,0,4,0],["2026-03-19",35,90184,76,112,39,1,0,1,0],["2026-03-19",35,90077,4,30,39,1,0,1,0],["2026-03-19",35,90060,13,16,39,1,0,1,0],["2026-03-19",1578,90000,55,106,54,1,0,5,0],["2026-03-19",1578,90000,55,106,54,1,0,5,0],["2026-03-19",1658,90000,585,0,105,1,0,13,0],["2026-03-19",3183,90000,251,31,15,1,0,5,0],["2026-03-19",35,90000,4,22,39,1,0,1,0],["2026-03-19",35,90000,27,22,39,1,0,1,0],["2026-03-19",35,89914,27,16,39,1,0,1,0],["2026-03-19",35,89880,3,16,39,1,0,1,0],["2026-03-19",35,89816,19,16,39,1,0,1,0],["2026-03-19",66,89700,55,0,54,1,0,5,0],["2026-03-19",1495,89524,531,0,15,1,0,13,0],["2026-03-19",35,89314,200,22,39,1,0,1,0],["2026-03-19",35,89186,68,112,39,1,0,1,0],["2026-03-19",2702,88906,876,37,15,1,0,5,0],["2026-03-19",35,88714,4,22,39,1,0,1,0],["2026-03-19",35,88620,19,16,39,1,0,1,0],["2026-03-19",35,88534,200,22,39,1,0,1,0],["2026-03-19",35,88097,4,30,39,1,0,1,0],["2026-03-19",35,88097,200,16,39,1,0,1,0],["2026-03-19",1512,87360,5,35,31,1,0,1,0],["2026-03-19",35,87326,76,16,39,1,0,1,0],["2026-03-19",35,87214,128,16,39,1,0,1,0],["2026-03-19",66,87062,200,0,32,1,0,3,0],["2026-03-19",35,87043,4,30,39,1,0,1,0],["2026-03-19",35,87000,1005,25,23,1,0,0,0],["2026-03-19",35,86889,200,75,39,1,0,1,0],["2026-03-19",35,86786,27,22,39,1,0,1,0],["2026-03-19",66,86400,55,0,54,1,0,5,0],["2026-03-19",66,86400,55,0,32,1,0,5,0],["2026-03-19",35,86220,16,112,39,1,0,1,0],["2026-03-19",1210,85900,1188,37,15,1,0,5,0],["2026-03-19",3504,85900,1188,37,15,1,0,5,0],["2026-03-19",2794,85900,1188,37,15,1,0,5,0],["2026-03-19",35,85714,4,22,39,1,0,1,0],["2026-03-19",1578,85698,358,106,32,1,0,3,0],["2026-03-19",2900,85600,492,36,7,1,0,0,0],["2026-03-19",35,85461,200,16,39,1,0,1,0],["2026-03-19",4641,85045,823,218,59,1,0,6,0],["2026-03-19",35,84750,12,22,39,1,0,1,0],["2026-03-19",35,84737,63,16,39,1,0,1,0],["2026-03-19",35,84073,4,30,39,1,0,1,0],["2026-03-19",1578,84000,55,106,54,1,0,5,0],["2026-03-19",2278,84000,55,106,54,1,0,5,0],["2026-03-19",35,83893,82,16,39,1,0,1,0],["2026-03-19",35,83807,76,112,39,1,0,1,0],["2026-03-19",1512,83690,5,35,31,1,0,1,0],["2026-03-19",35,83473,344,22,39,1,0,1,0],["2026-03-19",35,83473,128,30,39,1,0,1,0],["2026-03-19",35,83473,27,16,39,1,0,1,0],["2026-03-19",35,83344,4,16,39,1,0,1,0],["2026-03-19",35,83293,4,22,39,1,0,1,0],["2026-03-19",35,83276,63,16,39,1,0,1,0],["2026-03-19",35,82804,4,30,39,1,0,1,0],["2026-03-19",35,82719,79,30,39,1,0,1,0],["2026-03-19",35,82689,4,30,39,1,0,1,0],["2026-03-19",35,82577,19,16,39,1,0,1,0],["2026-03-19",235,82500,55,2,54,1,2,5,0],["2026-03-19",35,82350,82,30,39,1,0,1,0],["2026-03-19",35,82234,76,22,39,1,0,1,0],["2026-03-19",35,82234,344,16,39,1,0,1,0],["2026-03-19",35,81553,12,16,39,1,0,1,0],["2026-03-19",2697,81247,876,37,15,1,0,5,0],["2026-03-19",35,81189,4,30,39,1,0,1,0],["2026-03-19",35,81163,3,112,39,1,0,1,0],["2026-03-19",35,81141,13,16,39,1,0,1,0],["2026-03-19",1578,81000,55,106,54,1,0,5,0],["2026-03-19",2278,80122,359,106,32,1,0,3,0],["2026-03-19",35,79937,200,22,39,1,0,1,0],["2026-03-19",35,79663,200,16,39,1,0,1,0],["2026-03-19",35,79483,44,22,39,1,0,1,0],["2026-03-19",35,79483,68,22,39,1,0,1,0],["2026-03-19",35,79483,79,16,39,1,0,1,0],["2026-03-19",35,79311,341,16,39,1,0,1,0],["2026-03-19",35,79286,68,30,39,1,0,1,0],["2026-03-19",35,79281,4,30,39,1,0,1,0],["2026-03-19",66,79200,55,0,54,1,0,5,0],["2026-03-19",35,79144,3,16,39,1,0,1,0],["2026-03-19",35,79071,4,30,39,1,0,1,0],["2026-03-19",1177,78538,879,37,15,1,0,5,0],["2026-03-19",849,78356,879,0,15,1,0,5,0],["2026-03-19",35,78120,27,16,39,1,0,1,0],["2026-03-19",35,78060,63,16,39,1,0,1,0],["2026-03-19",35,78034,140,22,39,1,0,1,0],["2026-03-19",35,78000,12,16,39,1,0,1,0],["2026-03-19",1512,77966,27,35,31,1,0,1,0],["2026-03-19",1512,77884,5,35,31,1,0,1,0],["2026-03-19",35,77422,4,16,39,1,0,1,0],["2026-03-19",35,77366,4,30,39,1,0,1,0],["2026-03-19",35,77207,128,22,39,1,0,1,0],["2026-03-19",35,77143,344,30,39,1,0,1,0],["2026-03-19",35,76900,536,7,42,1,0,13,0],["2026-03-19",66,76800,55,0,54,1,0,5,0],["2026-03-19",35,76599,4,16,39,1,0,1,0],["2026-03-19",35,76594,27,16,39,1,0,1,0],["2026-03-19",1821,76178,4,0,20,1,0,1,0],["2026-03-19",35,75969,200,22,39,1,0,1,0],["2026-03-19",66,75900,55,0,54,1,0,5,0],["2026-03-19",35,75840,200,16,39,1,0,1,0],["2026-03-19",1578,75600,55,106,54,1,0,5,0],["2026-03-19",35,75497,4,16,39,1,0,1,0],["2026-03-19",3533,75496,879,37,15,1,0,5,0],["2026-03-19",35,75489,4,30,39,1,0,1,0],["2026-03-19",35,75489,128,22,39,1,0,1,0],["2026-03-19",35,75471,130,16,39,1,0,1,0],["2026-03-19",35,75437,200,22,39,1,0,1,0],["2026-03-19",1821,75375,4,0,20,1,0,1,0],["2026-03-19",35,75244,4,22,39,1,0,1,0],["2026-03-19",35,74884,200,16,39,1,0,1,0],["2026-03-19",1578,74880,55,106,54,1,0,5,0],["2026-03-19",35,74846,20,16,39,1,0,1,0],["2026-03-19",35,74820,63,112,39,1,0,1,0],["2026-03-19",2702,74808,876,37,15,1,0,5,0],["2026-03-19",35,74747,200,16,39,1,0,1,0],["2026-03-19",2911,74192,4,97,0,1,0,0,0],["2026-03-19",35,74143,4,30,39,1,0,1,0],["2026-03-19",66,73823,55,0,32,1,0,5,0],["2026-03-19",1086,73800,1190,37,15,1,0,5,0],["2026-03-19",1131,73800,1190,36,15,1,0,5,0],["2026-03-19",35,73731,478,112,39,1,0,1,0],["2026-03-19",35,73226,4,30,39,1,0,1,0],["2026-03-19",35,73054,4,22,39,1,0,1,0],["2026-03-19",754,73000,103,1,41,1,0,1,0],["2026-03-19",35,72861,200,16,39,1,0,1,0],["2026-03-19",35,72857,4,30,39,1,0,1,0],["2026-03-19",66,72788,55,0,32,1,0,5,0],["2026-03-19",35,72660,12,16,39,1,0,1,0],["2026-03-19",35,72639,200,16,39,1,0,1,0],["2026-03-19",35,72523,4,22,39,1,0,1,0],["2026-03-19",35,72346,323,91,81,1,0,13,0],["2026-03-19",35,72274,328,16,39,1,0,1,0],["2026-03-19",35,72235,128,22,39,1,0,1,0],["2026-03-19",35,72009,508,22,39,1,0,1,0],["2026-03-19",3183,72000,120,31,15,1,0,5,0],["2026-03-19",35,71974,200,16,39,1,0,1,0],["2026-03-19",35,71936,4,30,39,1,0,1,0],["2026-03-19",35,71910,4,22,39,1,0,1,0],["2026-03-19",35,71786,4,30,39,1,0,1,0],["2026-03-19",35,71713,4,22,39,1,0,1,0],["2026-03-19",2911,71680,4,97,0,1,0,0,0],["2026-03-19",2911,71543,4,97,0,1,0,0,0],["2026-03-19",35,71500,1090,25,23,1,0,0,0],["2026-03-19",35,71443,4,22,39,1,0,1,0],["2026-03-19",35,71254,44,16,39,1,0,1,0],["2026-03-19",2702,71054,876,37,15,1,0,5,0],["2026-03-19",66,70800,55,0,54,1,0,5,0],["2026-03-19",66,70800,55,0,54,1,0,5,0],["2026-03-19",35,70753,19,16,39,1,0,1,0],["2026-03-19",35,70714,344,22,39,1,0,1,0],["2026-03-19",35,70080,128,16,39,1,0,1,0],["2026-03-19",35,70067,4,30,39,1,0,1,0],["2026-03-19",1803,70000,128,55,1,1,0,0,0],["2026-03-19",2845,70000,514,37,15,1,0,5,0],["2026-03-19",35,69943,344,16,39,1,0,1,0],["2026-03-19",35,69849,4,30,39,1,0,1,0],["2026-03-19",147,69709,359,60,32,1,0,3,0],["2026-03-19",35,69429,19,16,39,1,0,1,0],["2026-03-19",35,69429,19,16,39,1,0,1,0],["2026-03-19",35,69287,4,30,39,1,0,1,0],["2026-03-19",35,69103,3,22,39,1,0,1,0],["2026-03-19",3501,69000,1188,37,15,1,0,5,0],["2026-03-19",3512,69000,1188,37,15,1,0,5,0],["2026-03-19",1154,69000,1188,37,15,1,0,5,0],["2026-03-19",35,68957,4,30,39,1,0,1,0],["2026-03-19",35,68764,4,22,39,1,0,1,0],["2026-03-19",35,68666,4,16,39,1,0,1,0],["2026-03-19",35,68666,68,16,39,1,0,1,0],["2026-03-19",35,68619,200,16,39,1,0,1,0],["2026-03-19",35,68413,200,22,39,1,0,1,0],["2026-03-19",1578,68400,55,106,54,1,0,5,0],["2026-03-19",35,67826,4,201,39,1,0,1,0],["2026-03-19",35,67714,12,16,39,1,0,1,0],["2026-03-19",35,67693,200,16,39,1,0,1,0],["2026-03-19",35,67680,12,16,39,1,0,1,0],["2026-03-19",35,67517,82,22,39,1,0,1,0],["2026-03-19",35,67509,63,30,39,1,0,1,0],["2026-03-19",35,67509,44,30,39,1,0,1,0],["2026-03-19",35,67509,68,16,39,1,0,1,0],["2026-03-19",35,67509,128,16,39,1,0,1,0],["2026-03-19",35,67509,12,16,39,1,0,1,0],["2026-03-19",35,67500,4,22,39,1,0,1,0],["2026-03-19",35,67397,4,30,39,1,0,1,0],["2026-03-19",35,67380,12,16,39,1,0,1,0],["2026-03-19",35,67003,346,16,39,1,0,1,0],["2026-03-19",35,66450,4,16,39,1,0,1,0],["2026-03-19",2801,66289,879,37,15,1,0,5,0],["2026-03-19",3484,66289,879,37,15,1,0,5,0],["2026-03-19",35,66150,200,16,39,1,0,1,0],["2026-03-19",35,66000,5,16,39,1,0,1,0],["2026-03-19",35,65893,4,30,39,1,0,1,0],["2026-03-19",1088,65800,1190,36,15,1,0,5,0],["2026-03-19",35,65780,610,30,39,1,0,1,0],["2026-03-19",35,65554,44,30,39,1,0,1,0],["2026-03-19",35,65186,4,16,39,1,0,1,0],["2026-03-19",614,65000,514,37,15,1,0,5,0],["2026-03-19",35,64526,200,16,39,1,0,1,0],["2026-03-19",35,64466,19,16,39,1,0,1,0],["2026-03-19",35,64341,63,16,39,1,0,1,0],["2026-03-19",35,64286,4,16,39,1,0,1,0],["2026-03-19",35,64247,20,16,39,1,0,1,0],["2026-03-19",35,64196,200,22,39,1,0,1,0],["2026-03-19",35,64071,508,30,39,1,0,1,0],["2026-03-19",66,63840,55,0,54,1,0,5,0],["2026-03-19",35,63767,200,16,39,1,0,1,0],["2026-03-19",66,63756,103,0,32,1,0,3,0],["2026-03-19",35,63752,1006,16,39,1,0,1,0],["2026-03-19",35,63750,251,31,28,1,0,5,0],["2026-03-19",35,63707,44,16,39,1,0,1,0],["2026-03-19",35,63690,3,22,39,1,0,1,0],["2026-03-19",35,63429,4,16,39,1,0,1,0],["2026-03-19",35,63360,4,30,39,1,0,1,0],["2026-03-19",35,63184,4,16,39,1,0,1,0],["2026-03-19",35,63120,44,16,39,1,0,1,0],["2026-03-19",1025,63100,438,37,15,1,0,5,0],["2026-03-19",35,62863,4,16,39,1,0,1,0],["2026-03-19",35,62829,4,16,39,1,0,1,0],["2026-03-19",35,62773,344,16,39,1,0,1,0],["2026-03-19",35,62623,128,16,39,1,0,1,0],["2026-03-19",35,62456,200,16,39,1,0,1,0],["2026-03-19",2278,62456,55,106,32,1,0,5,0],["2026-03-19",1331,62400,56,24,12,1,3,4,0],["2026-03-19",66,62100,55,0,54,1,0,5,0],["2026-03-19",1658,61875,585,0,105,1,0,13,0],["2026-03-19",1578,61200,55,106,54,1,0,5,0],["2026-03-19",3465,61000,1188,37,15,1,0,5,0],["2026-03-19",2752,61000,1190,37,15,1,0,5,0],["2026-03-19",35,60969,4,16,39,1,0,1,0],["2026-03-19",35,60800,1086,25,23,1,0,0,0],["2026-03-19",35,60643,20,16,39,1,0,1,0],["2026-03-19",35,60643,20,16,39,1,0,1,0],["2026-03-19",35,60639,4,22,39,1,0,1,0],["2026-03-19",35,60639,4,22,39,1,0,1,0],["2026-03-19",35,60639,200,16,39,1,0,1,0],["2026-03-19",35,60639,200,16,39,1,0,1,0],["2026-03-19",35,60639,200,16,39,1,0,1,0],["2026-03-19",35,60639,200,16,39,1,0,1,0],["2026-03-19",35,60639,200,16,39,1,0,1,0],["2026-03-19",35,60634,344,30,39,1,0,1,0],["2026-03-19",35,60364,4,30,39,1,0,1,0],["2026-03-19",2680,60300,1190,37,15,1,0,5,0],["2026-03-19",2278,60168,358,106,32,1,0,3,0],["2026-03-19",4686,60000,585,213,105,1,0,13,0],["2026-03-19",35,60000,54,33,30,1,0,5,0],["2026-03-19",35,60000,1189,16,39,1,0,1,0],["2026-03-19",35,59854,4,22,39,1,0,1,0],["2026-03-19",35,59743,200,16,39,1,0,1,0],["2026-03-19",35,59666,610,16,39,1,0,1,0],["2026-03-19",35,59571,68,30,39,1,0,1,0],["2026-03-19",35,59554,4,22,39,1,0,1,0],["2026-03-19",35,59486,63,22,39,1,0,1,0],["2026-03-19",35,59464,128,16,39,1,0,1,0],["2026-03-19",35,59357,130,16,39,1,0,1,0],["2026-03-19",35,59319,4,30,39,1,0,1,0],["2026-03-19",35,59229,5,16,39,1,0,1,0],["2026-03-19",108,59200,137,0,41,1,0,1,0],["2026-03-19",35,58821,76,22,39,1,0,1,0],["2026-03-19",447,58772,142,1,1,1,0,0,0],["2026-03-19",35,58633,4,16,39,1,0,1,0],["2026-03-19",35,58286,4,112,39,1,0,1,0],["2026-03-19",35,58286,200,16,39,1,0,1,0],["2026-03-19",35,58273,13,16,39,1,0,1,0],["2026-03-19",35,58157,128,16,39,1,0,1,0],["2026-03-19",2568,58056,4,97,1,1,0,0,0],["2026-03-19",35,57990,44,30,39,1,0,1,0],["2026-03-19",35,57969,200,16,39,1,0,1,0],["2026-03-19",35,57857,4,30,39,1,0,1,0],["2026-03-19",35,57857,128,16,39,1,0,1,0],["2026-03-19",35,57711,344,30,39,1,0,1,0],["2026-03-19",4639,57676,335,218,59,1,0,6,0],["2026-03-19",35,57660,19,16,39,1,0,1,0],["2026-03-19",35,57609,4,16,39,1,0,1,0],["2026-03-19",35,57600,128,30,39,1,0,1,0],["2026-03-19",35,57553,4,7,39,1,0,1,0],["2026-03-19",35,57447,610,30,39,1,0,1,0],["2026-03-19",35,57429,4,30,39,1,0,1,0],["2026-03-19",35,57064,200,16,39,1,0,1,0],["2026-03-19",35,57043,4,22,39,1,0,1,0],["2026-03-19",35,57043,344,30,39,1,0,1,0],["2026-03-19",2697,56873,876,37,15,1,0,5,0],["2026-03-19",66,56812,200,0,32,1,0,3,0],["2026-03-19",35,56623,200,16,39,1,0,1,0],["2026-03-19",35,56524,79,16,39,1,0,1,0],["2026-03-19",35,55723,63,22,39,1,0,1,0],["2026-03-19",35,55714,27,30,39,1,0,1,0],["2026-03-19",35,55680,68,22,39,1,0,1,0],["2026-03-19",35,55680,76,22,39,1,0,1,0],["2026-03-19",35,55680,82,30,39,1,0,1,0],["2026-03-19",35,55539,68,30,39,1,0,1,0],["2026-03-19",35,55410,20,16,39,1,0,1,0],["2026-03-19",35,55397,128,16,39,1,0,1,0],["2026-03-19",2827,55241,877,39,15,1,0,5,0],["2026-03-19",35,55000,1090,25,23,1,0,0,0],["2026-03-19",4206,54750,813,33,47,1,0,0,0],["2026-03-19",66,54450,55,0,54,1,0,5,0],["2026-03-19",35,54304,82,30,39,1,0,1,0],["2026-03-19",35,54240,344,30,39,1,0,1,0],["2026-03-19",3183,54000,100,31,15,1,0,5,0],["2026-03-19",66,53760,200,0,54,1,0,0,0],["2026-03-19",35,53571,4,30,39,1,0,1,0],["2026-03-19",2278,53506,358,106,32,1,0,3,0],["2026-03-19",849,53400,879,0,15,1,0,5,0],["2026-03-19",2791,53400,873,37,15,1,0,5,0],["2026-03-19",35,52993,200,16,39,1,0,1,0],["2026-03-19",35,52804,5,16,39,1,0,1,0],["2026-03-19",147,52777,55,60,32,1,0,5,0],["2026-03-19",35,52654,4,16,39,1,0,1,0],["2026-03-19",35,52654,200,16,39,1,0,1,0],["2026-03-19",66,52605,359,0,32,1,0,3,0],["2026-03-19",35,52500,19,16,39,1,0,1,0],["2026-03-19",35,52174,4,16,39,1,0,1,0],["2026-03-19",35,52174,478,112,39,1,0,1,0],["2026-03-19",35,52174,200,16,39,1,0,1,0],["2026-03-19",5171,52085,69,0,1,1,0,0,0],["2026-03-19",1634,52080,145,0,12,1,3,4,0],["2026-03-19",1821,51943,4,0,20,1,0,1,0],["2026-03-19",2278,51840,571,106,32,1,0,5,0],["2026-03-19",35,51544,4,16,39,1,0,1,0],["2026-03-19",35,51544,76,112,39,1,0,1,0],["2026-03-19",35,51544,16,112,39,1,0,1,0],["2026-03-19",35,51544,63,16,39,1,0,1,0],["2026-03-19",35,51544,27,16,39,1,0,1,0],["2026-03-19",35,51544,12,16,39,1,0,1,0],["2026-03-19",35,51429,4,30,39,1,0,1,0],["2026-03-19",2598,51400,1188,37,15,1,0,5,0],["2026-03-19",3511,51400,1188,141,15,1,0,5,0],["2026-03-19",5170,51396,825,2,59,1,0,6,0],["2026-03-19",35,51193,4,30,39,1,0,1,0],["2026-03-19",219,51072,119,79,6,1,0,0,0],["2026-03-19",35,51064,79,16,39,1,0,1,0],["2026-03-19",2278,50851,366,106,32,1,0,3,0],["2026-03-19",35,50820,344,16,39,1,0,1,0],["2026-03-19",35,50721,128,16,39,1,0,1,0],["2026-03-19",35,50630,69,31,1,1,0,5,0],["2026-03-19",35,50430,3,112,39,1,0,1,0],["2026-03-19",35,50400,205,31,15,1,0,5,0],["2026-03-19",35,50400,4,16,39,1,0,1,0],["2026-03-18",948,118647720,652,32,14,1,9,3,0],["2026-03-18",948,116820000,652,32,14,1,9,3,0],["2026-03-18",182,82018920,592,2,10,1,2,16,0],["2026-03-18",948,65941478,652,32,14,1,9,3,0],["2026-03-18",182,28651200,592,2,10,1,2,16,0],["2026-03-18",1359,27751642,331,177,15,1,0,1,0],["2026-03-18",5169,25749876,40,128,6,1,9,4,0],["2026-03-18",948,21201355,7,32,6,1,9,3,0],["2026-03-18",948,18954125,577,32,14,1,9,3,0],["2026-03-18",1337,18150743,974,0,9,1,2,0,0],["2026-03-18",948,17527690,343,32,14,1,9,3,0],["2026-03-18",948,17235096,343,32,14,1,9,3,0],["2026-03-18",948,16491480,652,32,14,1,9,3,0],["2026-03-18",948,15233743,7,32,6,1,9,3,0],["2026-03-18",4395,12752815,432,57,15,1,0,0,0],["2026-03-18",1884,12709706,4,9,108,1,0,0,0],["2026-03-18",1884,10817032,4,9,108,1,0,0,0],["2026-03-18",948,10619797,7,32,6,1,9,3,0],["2026-03-18",980,9606550,40,0,6,1,0,4,0],["2026-03-18",948,9498194,7,32,6,1,9,3,0],["2026-03-18",4395,9275330,432,57,15,1,0,0,0],["2026-03-18",1690,8882635,428,3,15,1,0,0,0],["2026-03-18",133,7394968,331,56,15,1,0,1,0],["2026-03-18",2638,6548035,40,37,6,1,2,4,0],["2026-03-18",948,6420655,577,32,14,1,9,3,0],["2026-03-18",948,6184949,7,32,6,1,9,3,0],["2026-03-18",948,6182440,577,32,14,1,9,3,0],["2026-03-18",121,6114762,93,9,40,1,0,12,0],["2026-03-18",994,5883550,99,78,15,1,0,5,0],["2026-03-18",948,5596032,7,32,6,1,9,3,0],["2026-03-18",5168,5000000,948,175,6,1,0,11,0],["2026-03-18",5168,5000000,948,175,6,1,0,11,0],["2026-03-18",1350,4915069,426,78,15,1,0,5,0],["2026-03-18",948,4502400,427,32,14,1,9,8,0],["2026-03-18",442,4403300,716,2,23,1,2,3,0],["2026-03-18",1017,4321554,447,78,15,1,0,5,0],["2026-03-18",115,4200000,597,0,14,1,0,3,0],["2026-03-18",994,3878028,426,78,15,1,0,5,0],["2026-03-18",113,3690000,597,0,14,1,0,3,0],["2026-03-18",4395,3620897,97,57,15,1,0,0,0],["2026-03-18",994,3327005,426,78,15,1,0,5,0],["2026-03-18",948,3320556,7,32,6,1,9,3,0],["2026-03-18",948,3251138,7,32,6,1,9,3,0],["2026-03-18",4395,3182407,428,57,15,1,0,0,0],["2026-03-18",948,3000000,489,32,14,1,9,3,0],["2026-03-18",994,2847005,426,78,15,1,0,5,0],["2026-03-18",994,2847005,426,78,15,1,0,5,0],["2026-03-18",994,2847005,442,78,15,1,0,5,0],["2026-03-18",2734,2717395,48,0,27,1,0,7,0],["2026-03-18",1350,2665000,438,78,15,1,0,5,0],["2026-03-18",1034,2403901,426,37,15,1,0,5,0],["2026-03-18",948,2163166,7,32,6,1,9,3,0],["2026-03-18",948,2131033,7,32,6,1,9,3,0],["2026-03-18",948,2085886,7,32,6,1,9,3,0],["2026-03-18",948,1988496,577,32,14,1,9,3,0],["2026-03-18",221,1898521,40,49,6,1,1,4,0],["2026-03-18",948,1874810,7,32,6,1,9,3,0],["2026-03-18",948,1858667,7,32,6,1,9,3,0],["2026-03-18",1350,1790164,426,78,15,1,0,5,0],["2026-03-18",1034,1641120,426,37,15,1,0,5,0],["2026-03-18",948,1600460,7,32,6,1,9,3,0],["2026-03-18",948,1590758,577,32,14,1,9,3,0],["2026-03-18",948,1573042,577,32,14,1,9,3,0],["2026-03-18",948,1517633,427,32,14,1,9,8,0],["2026-03-18",2565,1510800,426,37,15,1,0,5,0],["2026-03-18",273,1502250,855,37,21,1,0,4,0],["2026-03-18",3701,1425000,29,28,6,1,0,2,0],["2026-03-18",2088,1424156,529,5,69,1,0,0,0],["2026-03-18",1562,1399200,172,0,11,1,0,1,0],["2026-03-18",948,1336277,7,32,6,1,9,3,0],["2026-03-18",1080,1316061,463,57,15,1,0,0,0],["2026-03-18",1034,1302200,426,37,15,1,0,5,0],["2026-03-18",948,1278215,7,32,6,1,9,3,0],["2026-03-18",35,1218227,63,16,39,1,0,1,0],["2026-03-18",122,1200000,597,0,14,1,0,3,0],["2026-03-18",948,1188511,7,32,6,1,9,3,0],["2026-03-18",1017,1176100,447,78,15,1,0,5,0],["2026-03-18",1080,1165372,467,57,15,1,0,0,0],["2026-03-18",948,1135579,7,32,6,1,9,3,0],["2026-03-18",1080,1130146,463,57,15,1,0,0,0],["2026-03-18",5167,1118675,29,33,6,1,0,2,0],["2026-03-18",948,1067808,577,32,14,1,9,3,0],["2026-03-18",948,1064705,7,32,6,1,9,3,0],["2026-03-18",1096,1026530,447,37,15,1,0,5,0],["2026-03-18",1061,990000,193,31,15,1,0,5,0],["2026-03-18",35,945403,68,16,39,1,0,1,0],["2026-03-18",948,935465,669,32,14,1,9,3,0],["2026-03-18",238,924961,180,37,52,1,5,5,0],["2026-03-18",1098,920854,467,154,15,1,0,0,0],["2026-03-18",1218,917512,454,57,15,1,0,0,0],["2026-03-18",1080,907048,463,57,15,1,0,0,0],["2026-03-18",1080,907048,463,57,15,1,0,0,0],["2026-03-18",948,872867,7,32,6,1,9,3,0],["2026-03-18",3135,842197,107,31,15,1,0,5,0],["2026-03-18",1096,836850,447,37,15,1,0,5,0],["2026-03-18",35,834799,540,91,81,1,0,13,0],["2026-03-18",5166,797200,432,37,15,1,0,5,0],["2026-03-18",41,783600,30,0,27,1,0,3,0],["2026-03-18",1080,768256,463,57,15,1,0,0,0],["2026-03-18",948,761917,7,32,6,1,9,3,0],["2026-03-18",948,732156,581,32,14,1,9,3,0],["2026-03-18",1080,726070,463,57,15,1,0,0,0],["2026-03-18",2660,720000,40,139,6,1,0,4,0],["2026-03-18",1218,707754,454,57,15,1,0,0,0],["2026-03-18",387,702671,336,96,83,1,0,0,0],["2026-03-18",1044,693712,454,0,15,1,0,0,0],["2026-03-18",948,691535,535,32,14,1,9,3,0],["2026-03-18",1561,691200,170,31,15,1,0,5,0],["2026-03-18",1080,683950,463,57,15,1,0,0,0],["2026-03-18",5165,655120,29,49,6,1,1,2,0],["2026-03-18",1553,647801,432,0,15,1,0,0,0],["2026-03-18",254,645468,192,37,60,1,0,5,0],["2026-03-18",948,601915,7,32,6,1,9,3,0],["2026-03-18",2950,600000,140,1,20,1,0,1,0],["2026-03-18",3604,597911,793,37,68,1,0,5,0],["2026-03-18",1422,590520,93,83,50,1,0,9,0],["2026-03-18",948,586586,577,32,14,1,9,3,0],["2026-03-18",2519,577980,1135,48,17,1,3,3,0],["2026-03-18",3599,577600,29,82,6,1,0,2,0],["2026-03-18",1561,576000,170,31,15,1,0,5,0],["2026-03-18",1096,570046,447,37,15,1,0,5,0],["2026-03-18",1096,561906,447,37,15,1,0,5,0],["2026-03-18",294,556937,267,37,158,1,0,5,0],["2026-03-18",948,526796,7,32,6,1,9,3,0],["2026-03-18",2401,524121,19,1,3,1,0,1,0],["2026-03-18",948,520013,7,32,6,1,9,3,0],["2026-03-18",1159,504385,454,0,15,1,0,0,0],["2026-03-18",948,496222,1137,32,14,1,9,3,0],["2026-03-18",378,496220,669,0,27,1,0,4,0],["2026-03-18",287,493794,218,37,68,1,0,5,0],["2026-03-18",948,486774,7,32,6,1,9,3,0],["2026-03-18",3179,480000,120,128,15,1,0,5,0],["2026-03-18",948,465450,669,32,14,1,9,3,0],["2026-03-18",1561,460800,100,31,15,1,0,5,0],["2026-03-18",948,456991,489,32,14,1,9,3,0],["2026-03-18",1096,455106,447,37,15,1,0,5,0],["2026-03-18",948,454608,7,32,6,1,9,3,0],["2026-03-18",948,454460,7,32,6,1,9,3,0],["2026-03-18",1096,446966,447,37,15,1,0,5,0],["2026-03-18",1159,445425,454,0,15,1,0,0,0],["2026-03-18",35,407305,540,91,81,1,0,13,0],["2026-03-18",948,406145,577,32,14,1,9,3,0],["2026-03-18",5164,399960,1059,0,25,1,0,0,0],["2026-03-18",1561,384000,170,31,15,1,0,5,0],["2026-03-18",948,375334,7,32,6,1,9,3,0],["2026-03-18",1541,360000,556,0,27,1,0,4,0],["2026-03-18",2535,358714,12,1,4,1,0,1,0],["2026-03-18",1096,354474,447,37,15,1,0,5,0],["2026-03-18",948,353633,7,32,6,1,9,3,0],["2026-03-18",3631,350000,386,33,40,1,0,12,0],["2026-03-18",35,344513,44,16,39,1,0,1,0],["2026-03-18",2921,341964,305,60,99,1,0,1,0],["2026-03-18",948,335107,1137,32,14,1,9,3,0],["2026-03-18",948,331723,7,32,6,1,9,3,0],["2026-03-18",564,324000,100,0,15,1,0,5,0],["2026-03-18",2535,324000,12,1,4,1,0,1,0],["2026-03-18",35,322868,16,16,39,1,0,1,0],["2026-03-18",1438,320644,369,176,50,1,0,13,0],["2026-03-18",3135,320634,100,31,15,1,0,5,0],["2026-03-18",148,318000,251,31,15,1,0,5,0],["2026-03-18",1096,317701,447,37,15,1,0,5,0],["2026-03-18",308,310702,234,37,70,1,0,5,0],["2026-03-18",260,308913,199,37,60,1,0,5,0],["2026-03-18",5163,300000,40,47,6,1,0,4,0],["2026-03-18",3179,300000,251,128,15,1,0,5,0],["2026-03-18",159,298300,4,63,20,1,0,1,0],["2026-03-18",159,298300,4,63,20,1,0,1,0],["2026-03-18",159,298300,4,63,20,1,0,1,0],["2026-03-18",564,297000,120,0,15,1,0,5,0],["2026-03-18",564,297000,251,0,15,1,0,5,0],["2026-03-18",1768,290012,608,131,73,1,9,11,0],["2026-03-18",564,280800,100,0,15,1,0,5,0],["2026-03-18",948,279857,7,32,6,1,9,3,0],["2026-03-18",1463,276000,120,57,15,1,0,5,0],["2026-03-18",564,270600,100,0,15,1,0,5,0],["2026-03-18",35,266860,200,16,39,1,0,1,0],["2026-03-18",297,263656,72,1,20,1,0,1,0],["2026-03-18",1159,262040,454,0,15,1,0,0,0],["2026-03-18",2950,260000,341,1,20,1,0,1,0],["2026-03-18",269,259800,100,31,15,1,0,5,0],["2026-03-18",1797,250614,205,0,15,1,0,5,0],["2026-03-18",1797,250614,205,0,15,1,0,5,0],["2026-03-18",1797,250614,205,0,15,1,0,5,0],["2026-03-18",1797,250614,205,0,15,1,0,5,0],["2026-03-18",1797,250614,205,0,15,1,0,5,0],["2026-03-18",1797,250614,170,0,15,1,0,5,0],["2026-03-18",1797,250614,174,0,28,1,0,5,0],["2026-03-18",1797,250614,107,0,15,1,0,5,0],["2026-03-18",1797,250614,170,0,15,1,0,5,0],["2026-03-18",1797,250614,205,0,15,1,0,5,0],["2026-03-18",1797,250614,174,0,28,1,0,5,0],["2026-03-18",35,249652,63,22,39,1,0,1,0],["2026-03-18",35,246040,280,7,81,1,0,13,0],["2026-03-18",1159,246020,454,0,15,1,0,0,0],["2026-03-18",564,235200,120,0,15,1,0,5,0],["2026-03-18",269,234800,100,31,15,1,0,5,0],["2026-03-18",269,234800,100,31,15,1,0,5,0],["2026-03-18",269,234800,100,31,15,1,0,5,0],["2026-03-18",35,234500,107,33,15,1,0,5,0],["2026-03-18",564,234000,100,0,15,1,0,5,0],["2026-03-18",35,233918,323,7,42,1,0,13,0],["2026-03-18",948,233515,7,32,6,1,9,3,0],["2026-03-18",1096,232943,447,37,15,1,0,5,0],["2026-03-18",948,232517,7,32,6,1,9,3,0],["2026-03-18",41,232200,7,0,6,1,0,3,0],["2026-03-18",1561,230400,193,31,15,1,0,5,0],["2026-03-18",35,228726,315,91,89,1,0,13,0],["2026-03-18",35,228677,323,91,114,1,0,13,0],["2026-03-18",3244,228480,193,129,15,1,0,5,0],["2026-03-18",3135,228002,100,31,15,1,0,5,0],["2026-03-18",1159,227215,454,0,15,1,0,0,0],["2026-03-18",1417,227088,491,18,14,1,0,0,0],["2026-03-18",35,226782,280,22,81,1,0,13,0],["2026-03-18",3244,221760,174,129,28,1,0,5,0],["2026-03-18",612,220000,373,48,42,1,0,13,0],["2026-03-18",948,217878,466,32,14,1,9,3,0],["2026-03-18",1285,216000,305,164,99,1,0,1,0],["2026-03-18",564,216000,120,0,15,1,0,5,0],["2026-03-18",35,215452,540,91,81,1,0,13,0],["2026-03-18",332,215000,100,0,15,1,0,5,0],["2026-03-18",35,211387,323,91,81,1,0,13,0],["2026-03-18",2898,211080,433,161,10,1,8,0,0],["2026-03-18",35,210260,454,57,15,1,0,0,0],["2026-03-18",355,210197,272,37,60,1,0,5,0],["2026-03-18",948,207641,7,32,6,1,9,3,0],["2026-03-18",278,207397,211,38,92,1,0,5,0],["2026-03-18",1169,205331,463,78,15,1,0,5,0],["2026-03-18",2471,205200,93,0,99,1,0,1,0],["2026-03-18",1169,202704,467,78,15,1,0,5,0],["2026-03-18",1482,201426,87,134,15,1,0,1,0],["2026-03-18",948,201368,7,32,6,1,9,3,0],["2026-03-18",35,200751,3,22,39,1,0,1,0],["2026-03-18",612,200000,386,48,40,1,0,3,0],["2026-03-18",612,200000,386,48,40,1,0,3,0],["2026-03-18",5162,200000,29,25,6,1,0,2,0],["2026-03-18",3179,200000,120,128,15,1,0,5,0],["2026-03-18",3293,199800,120,194,15,1,1,5,0],["2026-03-18",359,196905,1187,32,13,1,0,3,0],["2026-03-18",35,192302,454,57,15,1,0,0,0],["2026-03-18",3179,192000,193,128,15,1,0,5,0],["2026-03-18",5161,191040,420,249,7,1,0,0,0],["2026-03-18",35,190681,280,91,81,1,0,13,0],["2026-03-18",1515,189876,485,0,42,1,0,13,0],["2026-03-18",35,189137,542,91,81,1,0,13,0],["2026-03-18",148,189000,174,31,28,1,0,5,0],["2026-03-18",35,188226,275,91,81,1,0,13,0],["2026-03-18",3244,188160,193,129,15,1,0,5,0],["2026-03-18",1797,187960,174,0,28,1,0,5,0],["2026-03-18",1797,187960,205,0,15,1,0,5,0],["2026-03-18",1797,187960,205,0,15,1,0,5,0],["2026-03-18",35,185140,323,91,81,1,0,13,0],["2026-03-18",35,185140,540,91,81,1,0,13,0],["2026-03-18",35,185140,280,91,81,1,0,13,0],["2026-03-18",35,185140,275,91,81,1,0,13,0],["2026-03-18",35,185140,275,7,81,1,0,13,0],["2026-03-18",445,183512,13,35,31,1,0,1,0],["2026-03-18",948,183430,7,32,6,1,9,3,0],["2026-03-18",378,182467,669,0,27,1,0,4,0],["2026-03-18",248,181626,187,0,14,1,0,0,0],["2026-03-18",948,180778,7,32,6,1,9,3,0],["2026-03-18",35,180742,542,91,81,1,0,13,0],["2026-03-18",1545,175671,76,35,31,1,0,1,0],["2026-03-18",121,175440,93,9,59,1,0,0,0],["2026-03-18",168,175000,55,0,49,1,0,5,0],["2026-03-18",168,175000,55,0,49,1,0,5,0],["2026-03-18",35,174814,280,91,81,1,0,13,0],["2026-03-18",564,172800,107,0,15,1,0,5,0],["2026-03-18",564,171000,100,0,15,1,0,5,0],["2026-03-18",948,169730,7,32,6,1,9,3,0],["2026-03-18",1797,168898,170,0,15,1,0,5,0],["2026-03-18",4140,168000,251,81,15,1,0,5,0],["2026-03-18",35,167556,280,7,81,1,0,13,0],["2026-03-18",35,167556,540,91,81,1,0,13,0],["2026-03-18",492,166200,4,3,1,1,0,0,0],["2026-03-18",269,165800,251,31,15,1,0,5,0],["2026-03-18",269,165800,193,31,15,1,0,5,0],["2026-03-18",35,163885,275,91,114,1,0,13,0],["2026-03-18",328,163838,998,86,17,1,0,13,0],["2026-03-18",3244,161280,193,129,15,1,0,5,0],["2026-03-18",35,160972,323,7,81,1,0,13,0],["2026-03-18",332,160000,205,0,15,1,0,5,0],["2026-03-18",35,159804,275,91,81,1,0,13,0],["2026-03-18",1096,159594,447,37,15,1,0,5,0],["2026-03-18",35,158866,280,22,81,1,0,13,0],["2026-03-18",35,158866,323,91,81,1,0,13,0],["2026-03-18",35,157680,16,16,39,1,0,1,0],["2026-03-18",35,157230,540,91,81,1,0,13,0],["2026-03-18",35,157230,323,91,81,1,0,13,0],["2026-03-18",35,157230,275,91,81,1,0,13,0],["2026-03-18",35,157230,280,7,114,1,0,13,0],["2026-03-18",35,154538,275,91,81,1,0,13,0],["2026-03-18",35,154202,323,91,81,1,0,13,0],["2026-03-18",35,154202,540,91,81,1,0,13,0],["2026-03-18",35,154122,280,7,81,1,0,13,0],["2026-03-18",35,153202,323,91,81,1,0,13,0],["2026-03-18",35,153202,323,91,81,1,0,13,0],["2026-03-18",1350,151500,476,78,110,1,0,5,0],["2026-03-18",1350,151500,476,78,110,1,0,5,0],["2026-03-18",1350,151500,476,78,110,1,0,5,0],["2026-03-18",1350,151500,476,78,110,1,0,5,0],["2026-03-18",1350,151500,476,78,110,1,0,5,0],["2026-03-18",1350,151500,476,78,110,1,0,5,0],["2026-03-18",1350,151500,476,78,110,1,0,5,0],["2026-03-18",328,147710,998,86,17,1,0,13,0],["2026-03-18",35,144952,275,91,81,1,0,13,0],["2026-03-18",564,144000,107,0,15,1,0,5,0],["2026-03-18",564,144000,107,0,15,1,0,5,0],["2026-03-18",35,143304,275,91,81,1,0,13,0],["2026-03-18",35,143304,540,91,81,1,0,13,0],["2026-03-18",35,142304,540,91,81,1,0,13,0],["2026-03-18",35,142304,540,40,81,1,0,13,0],["2026-03-18",35,142304,280,91,81,1,0,13,0],["2026-03-18",35,142304,542,91,81,1,0,13,0],["2026-03-18",35,142304,323,91,81,1,0,13,0],["2026-03-18",35,142304,323,91,81,1,0,13,0],["2026-03-18",35,142304,280,91,81,1,0,13,0],["2026-03-18",35,142304,280,91,81,1,0,13,0],["2026-03-18",35,142304,540,91,114,1,0,13,0],["2026-03-18",35,142304,323,7,114,1,0,13,0],["2026-03-18",35,142304,275,91,114,1,0,13,0],["2026-03-18",35,142304,540,91,114,1,0,13,0],["2026-03-18",35,142304,323,91,114,1,0,13,0],["2026-03-18",35,142304,280,91,114,1,0,13,0],["2026-03-18",35,142304,323,7,114,1,0,13,0],["2026-03-18",35,142282,275,91,81,1,0,13,0],["2026-03-18",35,142282,275,91,81,1,0,13,0],["2026-03-18",35,141282,280,7,81,1,0,13,0],["2026-03-18",35,141282,280,91,114,1,0,13,0],["2026-03-18",35,141282,280,7,114,1,0,13,0],["2026-03-18",35,140778,280,91,118,1,0,13,0],["2026-03-18",35,140694,540,91,118,1,0,13,0],["2026-03-18",35,138544,540,184,81,1,0,13,0],["2026-03-18",35,137966,3,112,39,1,0,1,0],["2026-03-18",35,136618,315,91,89,1,0,13,0],["2026-03-18",35,135618,275,91,81,1,0,13,0],["2026-03-18",35,135618,275,91,114,1,0,13,0],["2026-03-18",948,134684,427,32,14,1,9,8,0],["2026-03-18",35,133478,540,91,81,1,0,13,0],["2026-03-18",35,132978,315,91,89,1,0,13,0],["2026-03-18",35,132166,275,7,114,1,0,13,0],["2026-03-18",35,131978,323,91,81,1,0,13,0],["2026-03-18",35,131978,323,91,81,1,0,13,0],["2026-03-18",35,131978,280,91,81,1,0,13,0],["2026-03-18",35,131978,540,38,81,1,0,13,0],["2026-03-18",35,131978,275,7,81,1,0,13,0],["2026-03-18",35,131978,323,22,81,1,0,13,0],["2026-03-18",1350,130999,442,78,15,1,0,5,0],["2026-03-18",35,130839,275,91,81,1,0,13,0],["2026-03-18",564,129600,120,0,15,1,0,5,0],["2026-03-18",359,128644,1186,32,13,1,0,1,0],["2026-03-18",35,127628,315,91,89,1,0,13,0],["2026-03-18",35,127628,315,91,89,1,0,13,0],["2026-03-18",1538,127220,554,117,115,1,0,0,0],["2026-03-18",35,127097,323,91,81,1,0,13,0],["2026-03-18",35,126490,544,91,117,1,0,13,0],["2026-03-18",35,125136,323,91,114,1,0,13,0],["2026-03-18",1545,124055,19,35,31,1,0,1,0],["2026-03-18",35,123536,540,91,42,1,0,13,0],["2026-03-18",35,122685,323,91,81,1,0,13,0],["2026-03-18",35,122685,275,91,81,1,0,13,0],["2026-03-18",35,122685,280,30,114,1,0,13,0],["2026-03-18",1545,122594,19,35,31,1,0,1,0],["2026-03-18",948,122406,466,32,14,1,9,3,0],["2026-03-18",35,121485,63,16,39,1,0,1,0],["2026-03-18",35,121156,540,7,114,1,0,13,0],["2026-03-18",3244,120960,174,129,28,1,0,5,0],["2026-03-18",3244,120960,174,129,15,1,0,5,0],["2026-03-18",5160,120000,675,31,2,1,1,5,0],["2026-03-18",564,120000,251,0,15,1,0,5,0],["2026-03-18",269,119800,205,31,15,1,0,5,0],["2026-03-18",269,119800,100,31,15,1,0,5,0],["2026-03-18",269,119800,193,31,15,1,0,5,0],["2026-03-18",35,118856,323,7,114,1,0,13,0],["2026-03-18",35,118052,323,134,42,1,0,13,0],["2026-03-18",35,118052,280,91,42,1,0,13,0],["2026-03-18",35,118052,540,91,42,1,0,13,0],["2026-03-18",35,118052,275,134,42,1,0,13,0],["2026-03-18",35,118052,280,7,42,1,0,13,0],["2026-03-18",35,117816,454,57,15,1,0,0,0],["2026-03-18",35,117052,275,91,81,1,0,13,0],["2026-03-18",35,117052,275,91,81,1,0,13,0],["2026-03-18",35,117052,323,91,81,1,0,13,0],["2026-03-18",35,117052,280,7,81,1,0,13,0],["2026-03-18",35,117052,280,91,81,1,0,13,0],["2026-03-18",35,117052,280,91,81,1,0,13,0],["2026-03-18",35,117052,540,91,81,1,0,13,0],["2026-03-18",35,117052,323,91,81,1,0,13,0],["2026-03-18",35,117052,280,7,81,1,0,13,0],["2026-03-18",35,117052,275,91,81,1,0,13,0],["2026-03-18",35,117052,540,91,81,1,0,13,0],["2026-03-18",35,117052,323,91,81,1,0,13,0],["2026-03-18",35,117052,542,91,81,1,0,13,0],["2026-03-18",35,117052,280,7,81,1,0,13,0],["2026-03-18",35,117052,323,91,81,1,0,13,0],["2026-03-18",35,117052,280,22,81,1,0,13,0],["2026-03-18",35,117052,323,91,81,1,0,13,0],["2026-03-18",35,117052,275,91,81,1,0,13,0],["2026-03-18",35,117052,323,91,81,1,0,13,0],["2026-03-18",35,117052,323,91,81,1,0,13,0],["2026-03-18",35,117052,275,7,81,1,0,13,0],["2026-03-18",35,117052,540,91,81,1,0,13,0],["2026-03-18",35,117052,280,91,81,1,0,13,0],["2026-03-18",35,117052,323,91,81,1,0,13,0],["2026-03-18",35,117052,540,7,81,1,0,13,0],["2026-03-18",35,117052,323,91,81,1,0,13,0],["2026-03-18",35,117052,323,91,81,1,0,13,0],["2026-03-18",35,117052,280,91,81,1,0,13,0],["2026-03-18",35,117052,540,91,81,1,0,13,0],["2026-03-18",35,117052,540,91,81,1,0,13,0],["2026-03-18",35,117052,323,91,81,1,0,13,0],["2026-03-18",35,117052,275,91,81,1,0,13,0],["2026-03-18",35,117052,280,91,81,1,0,13,0],["2026-03-18",35,117052,540,7,81,1,0,13,0],["2026-03-18",35,117052,280,91,81,1,0,13,0],["2026-03-18",35,117052,323,91,81,1,0,13,0],["2026-03-18",35,117052,540,91,114,1,0,13,0],["2026-03-18",35,117052,323,7,114,1,0,13,0],["2026-03-18",35,117052,540,91,114,1,0,13,0],["2026-03-18",35,117052,323,7,114,1,0,13,0],["2026-03-18",35,117052,280,91,114,1,0,13,0],["2026-03-18",35,117052,275,7,114,1,0,13,0],["2026-03-18",35,117052,323,91,114,1,0,13,0],["2026-03-18",35,117052,323,91,114,1,0,13,0],["2026-03-18",35,117052,540,91,114,1,0,13,0],["2026-03-18",35,117052,540,91,114,1,0,13,0],["2026-03-18",35,117052,275,91,114,1,0,13,0],["2026-03-18",35,117052,280,91,114,1,0,13,0],["2026-03-18",35,117052,275,91,114,1,0,13,0],["2026-03-18",35,117052,323,91,114,1,0,13,0],["2026-03-18",35,117052,280,33,114,1,0,13,0],["2026-03-18",35,117052,280,91,114,1,0,13,0],["2026-03-18",35,117052,540,30,114,1,0,13,0],["2026-03-18",35,117052,275,91,114,1,0,13,0],["2026-03-18",35,117052,280,91,114,1,0,13,0],["2026-03-18",35,117052,280,91,114,1,0,13,0],["2026-03-18",35,117052,323,30,114,1,0,13,0],["2026-03-18",35,117052,275,91,114,1,0,13,0],["2026-03-18",35,117030,315,7,89,1,0,13,0],["2026-03-18",3675,116970,694,104,50,1,0,0,0],["2026-03-18",35,116030,323,91,81,1,0,13,0],["2026-03-18",35,116030,323,91,81,1,0,13,0],["2026-03-18",35,116030,280,7,81,1,0,13,0],["2026-03-18",35,116030,540,91,81,1,0,13,0],["2026-03-18",35,116030,323,91,81,1,0,13,0],["2026-03-18",35,116030,540,184,81,1,0,13,0],["2026-03-18",35,116030,540,91,81,1,0,13,0],["2026-03-18",35,116030,280,91,81,1,0,13,0],["2026-03-18",35,116030,275,91,81,1,0,13,0],["2026-03-18",35,116030,275,91,81,1,0,13,0],["2026-03-18",35,116030,280,91,81,1,0,13,0],["2026-03-18",35,116030,275,91,114,1,0,13,0],["2026-03-18",35,116030,323,7,114,1,0,13,0],["2026-03-18",35,116030,280,7,114,1,0,13,0],["2026-03-18",35,116030,275,91,114,1,0,13,0],["2026-03-18",35,115711,280,91,81,1,0,13,0],["2026-03-18",35,115694,315,91,89,1,0,13,0],["2026-03-18",35,114711,275,91,81,1,0,13,0],["2026-03-18",35,114711,275,7,114,1,0,13,0],["2026-03-18",35,114602,315,91,89,1,0,13,0],["2026-03-18",35,114548,315,91,89,1,0,13,0],["2026-03-18",1507,114240,305,178,50,1,0,0,0],["2026-03-18",35,113580,315,184,89,1,0,13,0],["2026-03-18",3135,113047,251,31,15,1,0,5,0],["2026-03-18",35,112842,315,91,89,1,0,13,0],["2026-03-18",35,112842,315,91,89,1,0,13,0],["2026-03-18",35,112842,315,7,89,1,0,13,0],["2026-03-18",35,112616,544,7,117,1,0,13,0],["2026-03-18",35,112000,323,7,116,1,0,13,0],["2026-03-18",35,112000,280,91,81,1,0,13,0],["2026-03-18",35,112000,280,7,81,1,0,13,0],["2026-03-18",35,112000,540,91,116,1,0,13,0],["2026-03-18",35,112000,323,7,116,1,0,13,0],["2026-03-18",35,112000,275,91,116,1,0,13,0],["2026-03-18",35,112000,323,7,116,1,0,13,0],["2026-03-18",35,112000,275,91,81,1,0,13,0],["2026-03-18",35,112000,280,91,81,1,0,13,0],["2026-03-18",35,112000,323,91,81,1,0,13,0],["2026-03-18",35,111820,315,184,89,1,0,13,0],["2026-03-18",35,111378,3,112,39,1,0,1,0],["2026-03-18",35,111366,540,91,81,1,0,13,0],["2026-03-18",35,111366,275,91,81,1,0,13,0],["2026-03-18",35,111366,544,91,117,1,0,13,0],["2026-03-18",35,110366,280,91,81,1,0,13,0],["2026-03-18",35,110366,275,7,81,1,0,13,0],["2026-03-18",35,110366,275,91,81,1,0,13,0],["2026-03-18",35,110366,280,91,81,1,0,13,0],["2026-03-18",35,110366,540,91,81,1,0,13,0],["2026-03-18",35,110366,280,91,81,1,0,13,0],["2026-03-18",35,110366,275,91,81,1,0,13,0],["2026-03-18",35,110366,275,91,81,1,0,13,0],["2026-03-18",35,110366,323,91,114,1,0,13,0],["2026-03-18",3135,110296,251,31,15,1,0,5,0],["2026-03-18",948,108926,577,32,14,1,9,3,0],["2026-03-18",564,108000,107,0,15,1,0,5,0],["2026-03-18",35,107726,275,7,81,1,0,13,0],["2026-03-18",35,107726,323,91,81,1,0,13,0],["2026-03-18",35,107726,315,91,89,1,0,13,0],["2026-03-18",35,107726,315,91,89,1,0,13,0],["2026-03-18",1350,107500,476,78,110,1,0,5,0],["2026-03-18",1350,107500,476,78,110,1,0,5,0],["2026-03-18",1350,107500,476,78,110,1,0,5,0],["2026-03-18",1350,107500,476,78,110,1,0,5,0],["2026-03-18",1350,107500,476,78,110,1,0,5,0],["2026-03-18",1350,107500,476,78,110,1,0,5,0],["2026-03-18",1350,107500,476,78,110,1,0,5,0],["2026-03-18",1350,107500,476,78,110,1,0,5,0],["2026-03-18",1350,107500,476,78,110,1,0,5,0],["2026-03-18",1350,107500,476,78,110,1,0,5,0],["2026-03-18",1350,107500,476,78,110,1,0,5,0],["2026-03-18",1350,107500,476,78,110,1,0,5,0],["2026-03-18",1350,107500,476,78,110,1,0,5,0],["2026-03-18",1350,107500,476,78,110,1,0,5,0],["2026-03-18",1350,107500,476,78,110,1,0,5,0],["2026-03-18",1350,107500,476,78,110,1,0,5,0],["2026-03-18",1350,107500,476,78,110,1,0,5,0],["2026-03-18",1350,107500,476,78,110,1,0,5,0],["2026-03-18",1350,107500,476,78,110,1,0,5,0],["2026-03-18",1350,107500,476,78,110,1,0,5,0],["2026-03-18",35,106726,280,7,81,1,0,13,0],["2026-03-18",35,106726,275,91,81,1,0,13,0],["2026-03-18",35,106726,540,7,81,1,0,13,0],["2026-03-18",35,106726,280,7,81,1,0,13,0],["2026-03-18",35,106726,280,22,81,1,0,13,0],["2026-03-18",35,106726,323,91,81,1,0,13,0],["2026-03-18",35,106726,323,91,81,1,0,13,0],["2026-03-18",35,106726,275,91,81,1,0,13,0],["2026-03-18",35,106726,323,91,81,1,0,13,0],["2026-03-18",35,106726,275,7,81,1,0,13,0],["2026-03-18",35,106726,323,91,81,1,0,13,0],["2026-03-18",35,106726,323,91,81,1,0,13,0],["2026-03-18",35,106726,323,91,81,1,0,13,0],["2026-03-18",35,106726,280,91,81,1,0,13,0],["2026-03-18",35,106726,280,91,81,1,0,13,0],["2026-03-18",35,106726,280,91,81,1,0,13,0],["2026-03-18",35,106726,280,7,81,1,0,13,0],["2026-03-18",35,106726,280,91,81,1,0,13,0],["2026-03-18",35,106726,275,91,81,1,0,13,0],["2026-03-18",35,106726,323,91,81,1,0,13,0],["2026-03-18",35,106726,540,91,81,1,0,13,0],["2026-03-18",35,106726,280,7,81,1,0,13,0],["2026-03-18",35,106726,280,22,81,1,0,13,0],["2026-03-18",35,106726,540,91,81,1,0,13,0],["2026-03-18",35,106726,275,91,81,1,0,13,0],["2026-03-18",35,106726,323,91,81,1,0,13,0],["2026-03-18",35,106726,323,91,81,1,0,13,0],["2026-03-18",35,106726,280,7,81,1,0,13,0],["2026-03-18",35,106726,540,91,81,1,0,13,0],["2026-03-18",35,106726,540,91,81,1,0,13,0],["2026-03-18",35,106726,280,7,114,1,0,13,0],["2026-03-18",35,106726,280,7,114,1,0,13,0],["2026-03-18",35,106726,280,7,114,1,0,13,0],["2026-03-18",35,106726,540,7,114,1,0,13,0],["2026-03-18",35,106726,280,7,114,1,0,13,0],["2026-03-18",35,106726,275,91,114,1,0,13,0],["2026-03-18",35,106726,280,91,114,1,0,13,0],["2026-03-18",35,106726,280,91,114,1,0,13,0],["2026-03-18",35,106726,540,91,114,1,0,13,0],["2026-03-18",35,106726,275,7,114,1,0,13,0],["2026-03-18",35,106726,323,91,114,1,0,13,0],["2026-03-18",35,106726,280,91,114,1,0,13,0],["2026-03-18",35,106726,280,91,114,1,0,13,0],["2026-03-18",35,106726,280,91,114,1,0,13,0],["2026-03-18",35,106726,323,91,114,1,0,13,0],["2026-03-18",35,106726,323,91,114,1,0,13,0],["2026-03-18",35,106726,323,91,114,1,0,13,0],["2026-03-18",35,106726,275,91,114,1,0,13,0],["2026-03-18",35,106726,540,7,81,1,0,13,0],["2026-03-18",328,106531,998,86,17,1,0,13,0],["2026-03-18",35,106293,323,7,81,1,0,13,0],["2026-03-18",378,106056,343,0,27,1,0,4,0],["2026-03-18",948,105274,7,32,6,1,9,3,0],["2026-03-18",35,104792,544,7,117,1,0,13,0],["2026-03-18",35,104276,315,91,89,1,0,13,0],["2026-03-18",35,104276,315,7,89,1,0,13,0],["2026-03-18",948,103489,7,32,6,1,9,3,0],["2026-03-18",3135,102600,205,31,15,1,0,5,0],["2026-03-18",35,102516,315,91,89,1,0,13,0],["2026-03-18",3768,102000,662,0,25,1,0,17,0],["2026-03-18",948,101196,577,32,14,1,9,3,0],["2026-03-18",948,101196,577,32,14,1,9,3,0],["2026-03-18",35,101189,275,91,81,1,0,13,0],["2026-03-18",1350,101000,476,78,110,1,0,5,0],["2026-03-18",1350,101000,476,78,110,1,0,5,0],["2026-03-18",1350,101000,476,78,110,1,0,5,0],["2026-03-18",1350,101000,476,78,110,1,0,5,0],["2026-03-18",1350,101000,476,78,110,1,0,5,0],["2026-03-18",1545,100842,79,35,31,1,0,1,0],["2026-03-18",35,100134,315,91,89,1,0,13,0],["2026-03-18",1545,100072,63,35,31,1,0,1,0],["2026-03-18",35,99392,315,155,89,1,0,13,0],["2026-03-18",35,99148,315,91,89,1,0,13,0],["2026-03-18",5159,99000,911,0,7,1,0,5,0],["2026-03-18",564,99000,100,0,15,1,0,5,0],["2026-03-18",35,98392,323,91,114,1,0,13,0],["2026-03-18",35,98392,280,7,114,1,0,13,0],["2026-03-18",948,98305,489,32,14,1,9,3,0],["2026-03-18",35,97484,540,91,42,1,0,13,0],["2026-03-18",35,96216,315,16,89,1,0,13,0],["2026-03-18",35,95096,275,91,114,1,0,13,0],["2026-03-18",35,95096,323,33,114,1,0,13,0],["2026-03-18",35,95096,280,91,114,1,0,13,0],["2026-03-18",35,94074,275,91,114,1,0,13,0],["2026-03-18",35,93416,323,91,81,1,0,13,0],["2026-03-18",35,93416,323,91,81,1,0,13,0],["2026-03-18",35,93416,323,91,81,1,0,13,0],["2026-03-18",35,92756,275,91,81,1,0,13,0],["2026-03-18",1545,91933,19,35,31,1,0,1,0],["2026-03-18",35,91778,323,91,81,1,0,13,0],["2026-03-18",35,91778,323,91,81,1,0,13,0],["2026-03-18",35,91778,544,22,117,1,0,13,0],["2026-03-18",35,91564,280,91,81,1,0,13,0],["2026-03-18",35,90924,544,7,117,1,0,13,0],["2026-03-18",35,90924,544,7,117,1,0,13,0],["2026-03-18",35,90778,540,7,81,1,0,13,0],["2026-03-18",35,90778,540,91,81,1,0,13,0],["2026-03-18",35,90778,323,91,81,1,0,13,0],["2026-03-18",35,90778,540,91,81,1,0,13,0],["2026-03-18",35,90778,540,7,81,1,0,13,0],["2026-03-18",35,90778,323,159,81,1,0,13,0],["2026-03-18",35,90778,323,91,81,1,0,13,0],["2026-03-18",35,90778,280,7,81,1,0,13,0],["2026-03-18",35,90778,275,91,81,1,0,13,0],["2026-03-18",35,90778,275,91,81,1,0,13,0],["2026-03-18",35,90778,540,38,81,1,0,13,0],["2026-03-18",35,90778,540,38,81,1,0,13,0],["2026-03-18",35,90778,280,91,81,1,0,13,0],["2026-03-18",35,90778,323,7,81,1,0,13,0],["2026-03-18",35,90778,323,7,81,1,0,13,0],["2026-03-18",35,90778,323,91,81,1,0,13,0],["2026-03-18",35,90778,275,91,81,1,0,13,0],["2026-03-18",35,90778,275,91,81,1,0,13,0],["2026-03-18",35,90778,323,91,81,1,0,13,0],["2026-03-18",35,90778,280,91,81,1,0,13,0],["2026-03-18",35,90778,540,91,81,1,0,13,0],["2026-03-18",35,90778,323,91,81,1,0,13,0],["2026-03-18",35,90778,540,91,81,1,0,13,0],["2026-03-18",35,90778,280,91,81,1,0,13,0],["2026-03-18",35,90778,280,91,81,1,0,13,0],["2026-03-18",35,90778,323,91,81,1,0,13,0],["2026-03-18",35,90778,323,91,81,1,0,13,0],["2026-03-18",35,90778,323,91,114,1,0,13,0],["2026-03-18",35,90778,280,91,114,1,0,13,0],["2026-03-18",35,90778,275,91,114,1,0,13,0],["2026-03-18",35,90778,540,91,114,1,0,13,0],["2026-03-18",35,90778,323,91,114,1,0,13,0],["2026-03-18",35,90778,540,91,114,1,0,13,0],["2026-03-18",35,90778,323,91,114,1,0,13,0],["2026-03-18",35,90778,323,91,114,1,0,13,0],["2026-03-18",35,90778,280,91,114,1,0,13,0],["2026-03-18",35,90778,275,91,114,1,0,13,0],["2026-03-18",35,90778,280,91,114,1,0,13,0],["2026-03-18",35,90778,540,91,114,1,0,13,0],["2026-03-18",35,90778,540,91,114,1,0,13,0],["2026-03-18",35,90778,540,91,114,1,0,13,0],["2026-03-18",35,90778,280,91,114,1,0,13,0],["2026-03-18",35,90778,323,30,114,1,0,13,0],["2026-03-18",35,89400,367,91,42,1,0,13,0],["2026-03-18",35,89400,323,91,118,1,0,13,0],["2026-03-18",35,88328,315,7,89,1,0,13,0],["2026-03-18",35,88328,315,91,89,1,0,13,0],["2026-03-18",35,87756,544,91,117,1,0,13,0],["2026-03-18",1797,87180,205,0,15,1,0,5,0],["2026-03-18",1797,87180,174,0,28,1,0,5,0],["2026-03-18",1797,87180,205,0,15,1,0,5,0],["2026-03-18",1797,87180,205,0,15,1,0,5,0],["2026-03-18",1797,87180,174,0,28,1,0,5,0],["2026-03-18",1797,87180,170,0,15,1,0,5,0],["2026-03-18",1797,87180,107,0,15,1,0,5,0],["2026-03-18",1797,87180,174,0,28,1,0,5,0],["2026-03-18",1797,87180,205,0,15,1,0,5,0],["2026-03-18",1797,87180,205,0,15,1,0,5,0],["2026-03-18",1797,87180,205,0,15,1,0,5,0],["2026-03-18",1797,87180,170,0,15,1,0,5,0],["2026-03-18",1797,87180,205,0,15,1,0,5,0],["2026-03-18",1797,87180,107,0,15,1,0,5,0],["2026-03-18",1797,87180,174,0,28,1,0,5,0],["2026-03-18",1797,87180,205,0,15,1,0,5,0],["2026-03-18",1797,87180,205,0,15,1,0,5,0],["2026-03-18",1797,87180,170,0,15,1,0,5,0],["2026-03-18",35,87000,315,91,89,1,0,13,0],["2026-03-18",35,86568,315,91,89,1,0,13,0],["2026-03-18",35,86568,315,91,89,1,0,13,0],["2026-03-18",1561,86400,251,31,15,1,0,5,0],["2026-03-18",564,86400,120,0,15,1,0,5,0],["2026-03-18",35,86114,275,91,81,1,0,13,0],["2026-03-18",35,86114,280,91,81,1,0,13,0],["2026-03-18",35,86114,275,7,81,1,0,13,0],["2026-03-18",35,86114,323,91,81,1,0,13,0],["2026-03-18",35,86114,540,91,81,1,0,13,0],["2026-03-18",35,86114,540,91,81,1,0,13,0],["2026-03-18",35,86114,323,91,81,1,0,13,0],["2026-03-18",35,86114,280,7,81,1,0,13,0],["2026-03-18",35,86114,540,91,114,1,0,13,0],["2026-03-18",35,86114,544,52,117,1,0,13,0],["2026-03-18",35,85890,315,16,89,1,0,13,0],["2026-03-18",35,85770,280,91,81,1,0,13,0],["2026-03-18",35,85770,280,91,81,1,0,13,0],["2026-03-18",948,85408,7,32,6,1,9,3,0],["2026-03-18",35,85348,540,91,116,1,0,13,0],["2026-03-18",35,85114,280,91,81,1,0,13,0],["2026-03-18",35,85114,275,91,81,1,0,13,0],["2026-03-18",35,85114,280,91,81,1,0,13,0],["2026-03-18",35,85114,280,91,81,1,0,13,0],["2026-03-18",35,85114,323,91,81,1,0,13,0],["2026-03-18",35,85114,280,91,81,1,0,13,0],["2026-03-18",35,85114,323,91,81,1,0,13,0],["2026-03-18",35,85114,323,91,81,1,0,13,0],["2026-03-18",35,85114,323,91,81,1,0,13,0],["2026-03-18",35,85114,323,91,81,1,0,13,0],["2026-03-18",35,85114,323,91,81,1,0,13,0],["2026-03-18",35,85114,540,91,81,1,0,13,0],["2026-03-18",35,85114,275,91,81,1,0,13,0],["2026-03-18",35,85114,275,91,81,1,0,13,0],["2026-03-18",35,85114,275,91,81,1,0,13,0],["2026-03-18",35,85114,280,91,81,1,0,13,0],["2026-03-18",35,85114,280,91,81,1,0,13,0],["2026-03-18",35,85114,275,91,81,1,0,13,0],["2026-03-18",35,85114,540,91,81,1,0,13,0],["2026-03-18",35,85114,540,91,81,1,0,13,0],["2026-03-18",35,85114,280,91,81,1,0,13,0],["2026-03-18",35,85114,280,91,81,1,0,13,0],["2026-03-18",35,85114,275,91,81,1,0,13,0],["2026-03-18",35,85114,275,91,81,1,0,13,0],["2026-03-18",35,85114,275,91,81,1,0,13,0],["2026-03-18",35,85114,540,91,81,1,0,13,0],["2026-03-18",35,85114,280,7,81,1,0,13,0],["2026-03-18",35,85114,323,91,81,1,0,13,0],["2026-03-18",35,85114,280,7,81,1,0,13,0],["2026-03-18",35,85114,280,7,81,1,0,13,0],["2026-03-18",35,85114,540,91,114,1,0,13,0],["2026-03-18",35,85114,540,91,114,1,0,13,0],["2026-03-18",35,85114,280,91,114,1,0,13,0],["2026-03-18",35,85114,323,91,114,1,0,13,0],["2026-03-18",35,85114,275,91,114,1,0,13,0],["2026-03-18",35,85114,275,112,114,1,0,13,0],["2026-03-18",35,85114,280,91,114,1,0,13,0],["2026-03-18",35,85114,280,91,114,1,0,13,0],["2026-03-18",35,84963,323,91,81,1,0,13,0],["2026-03-18",35,84770,540,91,81,1,0,13,0],["2026-03-18",35,84770,323,91,114,1,0,13,0],["2026-03-18",35,84770,323,33,114,1,0,13,0],["2026-03-18",35,84731,280,91,81,1,0,13,0],["2026-03-18",35,84323,280,91,81,1,0,13,0],["2026-03-18",35,84323,540,91,81,1,0,13,0],["2026-03-18",948,83918,7,32,6,1,9,3,0],["2026-03-18",35,83274,544,22,117,1,0,13,0],["2026-03-18",35,82664,315,91,89,1,0,13,0],["2026-03-18",35,82664,315,91,89,1,0,13,0],["2026-03-18",149,82560,113,0,10,1,0,0,0],["2026-03-18",35,82486,544,40,117,1,0,13,0],["2026-03-18",2648,81047,103,20,31,1,0,1,0],["2026-03-18",35,80904,315,91,89,1,0,13,0],["2026-03-18",35,80904,315,91,89,1,0,13,0],["2026-03-18",332,80000,174,0,28,1,0,5,0],["2026-03-18",332,80000,193,0,15,1,0,5,0],["2026-03-18",35,79632,315,30,89,1,0,13,0],["2026-03-18",564,79200,205,0,15,1,0,5,0],["2026-03-18",35,78538,544,91,117,1,0,13,0],["2026-03-18",1545,75990,20,35,31,1,0,1,0],["2026-03-18",564,75600,100,0,15,1,0,5,0],["2026-03-18",35,75247,280,91,81,1,0,13,0],["2026-03-18",1545,75028,20,35,31,1,0,1,0],["2026-03-18",332,75000,205,0,15,1,0,5,0],["2026-03-18",35,74942,544,91,117,1,0,13,0],["2026-03-18",492,74788,4,3,1,1,0,0,0],["2026-03-18",35,74219,323,91,32,1,0,13,0],["2026-03-18",35,74140,323,91,81,1,0,13,0],["2026-03-18",35,74140,323,91,81,1,0,13,0],["2026-03-18",35,74140,540,91,81,1,0,13,0],["2026-03-18",35,74140,323,91,81,1,0,13,0],["2026-03-18",35,74140,275,7,114,1,0,13,0],["2026-03-18",35,74140,540,91,114,1,0,13,0],["2026-03-18",35,74140,315,30,89,1,0,13,0],["2026-03-18",35,74140,315,91,89,1,0,13,0],["2026-03-18",35,74140,315,91,89,1,0,13,0],["2026-03-18",35,74140,315,91,89,1,0,13,0],["2026-03-18",35,74140,315,91,89,1,0,13,0],["2026-03-18",35,74140,315,91,89,1,0,13,0],["2026-03-18",35,74140,315,91,89,1,0,13,0],["2026-03-18",35,74140,315,7,89,1,0,13,0],["2026-03-18",35,74140,315,22,89,1,0,13,0],["2026-03-18",35,74140,315,7,89,1,0,13,0],["2026-03-18",35,74140,315,91,89,1,0,13,0],["2026-03-18",35,74140,315,155,89,1,0,13,0],["2026-03-18",35,74140,315,91,89,1,0,13,0],["2026-03-18",35,74140,315,7,89,1,0,13,0],["2026-03-18",35,74140,315,184,89,1,0,13,0],["2026-03-18",35,74140,315,7,89,1,0,13,0],["2026-03-18",35,74140,315,155,89,1,0,13,0],["2026-03-18",35,74140,315,7,89,1,0,13,0],["2026-03-18",35,74140,315,7,89,1,0,13,0],["2026-03-18",35,74140,315,91,89,1,0,13,0],["2026-03-18",35,74140,315,91,89,1,0,13,0],["2026-03-18",35,74140,315,7,89,1,0,13,0],["2026-03-18",35,74140,315,7,89,1,0,13,0],["2026-03-18",35,74140,315,155,89,1,0,13,0],["2026-03-18",35,74140,315,91,89,1,0,13,0],["2026-03-18",35,74140,315,91,89,1,0,13,0],["2026-03-18",35,74140,315,91,89,1,0,13,0],["2026-03-18",35,74140,315,155,89,1,0,13,0],["2026-03-18",35,74140,315,91,89,1,0,13,0],["2026-03-18",35,74140,315,159,89,1,0,13,0],["2026-03-18",35,74140,315,7,89,1,0,13,0],["2026-03-18",35,74140,315,7,89,1,0,13,0],["2026-03-18",35,74140,315,7,89,1,0,13,0],["2026-03-18",35,74140,315,155,89,1,0,13,0],["2026-03-18",35,74140,315,91,89,1,0,13,0],["2026-03-18",35,74140,315,7,89,1,0,13,0],["2026-03-18",35,74140,315,91,89,1,0,13,0],["2026-03-18",35,74140,315,91,89,1,0,13,0],["2026-03-18",35,74140,315,91,89,1,0,13,0],["2026-03-18",35,74140,315,7,89,1,0,13,0],["2026-03-18",35,74140,315,155,89,1,0,13,0],["2026-03-18",35,74140,315,7,89,1,0,13,0],["2026-03-18",35,74140,315,7,89,1,0,13,0],["2026-03-18",35,74140,315,91,89,1,0,13,0],["2026-03-18",35,74140,315,22,89,1,0,13,0],["2026-03-18",35,74140,315,184,89,1,0,13,0],["2026-03-18",35,74140,315,7,89,1,0,13,0],["2026-03-18",35,74140,315,7,89,1,0,13,0],["2026-03-18",35,74140,315,7,89,1,0,13,0],["2026-03-18",35,74140,315,91,89,1,0,13,0],["2026-03-18",35,74140,315,33,89,1,0,13,0],["2026-03-18",35,74140,315,91,89,1,0,13,0],["2026-03-18",35,74140,315,91,89,1,0,13,0],["2026-03-18",35,74140,315,30,89,1,0,13,0],["2026-03-18",35,74140,315,30,89,1,0,13,0],["2026-03-18",35,74140,315,91,89,1,0,13,0],["2026-03-18",35,74140,315,30,89,1,0,13,0],["2026-03-18",35,74140,315,7,89,1,0,13,0],["2026-03-18",35,74140,315,30,89,1,0,13,0],["2026-03-18",445,73582,82,35,31,1,0,1,0],["2026-03-18",35,73140,323,91,114,1,0,13,0],["2026-03-18",35,73140,280,7,114,1,0,13,0],["2026-03-18",35,73140,280,30,114,1,0,13,0],["2026-03-18",35,73140,540,91,114,1,0,13,0],["2026-03-18",35,73140,275,91,114,1,0,13,0],["2026-03-18",35,73140,280,112,114,1,0,13,0],["2026-03-18",35,73140,540,7,114,1,0,13,0],["2026-03-18",35,73140,275,91,114,1,0,13,0],["2026-03-18",35,73140,280,91,114,1,0,13,0],["2026-03-18",35,73140,275,91,114,1,0,13,0],["2026-03-18",35,73140,323,86,114,1,0,13,0],["2026-03-18",35,73118,280,30,114,1,0,13,0],["2026-03-18",1159,73000,107,0,15,1,0,5,0],["2026-03-18",445,72912,76,35,31,1,0,1,0],["2026-03-18",3135,70966,205,31,15,1,0,5,0],["2026-03-18",35,70862,540,91,81,1,0,13,0],["2026-03-18",35,70862,323,7,42,1,0,13,0],["2026-03-18",35,70862,323,91,81,1,0,13,0],["2026-03-18",35,70862,275,91,81,1,0,13,0],["2026-03-18",35,70862,323,91,81,1,0,13,0],["2026-03-18",35,70862,323,91,42,1,0,13,0],["2026-03-18",35,70690,315,91,89,1,0,13,0],["2026-03-18",35,70690,315,40,89,1,0,13,0],["2026-03-18",35,70690,315,184,89,1,0,13,0],["2026-03-18",35,70690,315,30,89,1,0,13,0],["2026-03-18",35,70690,315,186,89,1,0,13,0],["2026-03-18",35,70690,315,91,89,1,0,13,0],["2026-03-18",35,70690,315,184,89,1,0,13,0],["2026-03-18",35,70690,315,30,89,1,0,13,0],["2026-03-18",35,70690,315,30,89,1,0,13,0],["2026-03-18",35,70690,315,30,89,1,0,13,0],["2026-03-18",35,70690,315,33,89,1,0,13,0],["2026-03-18",35,70690,315,91,89,1,0,13,0],["2026-03-18",35,70690,315,91,89,1,0,13,0],["2026-03-18",35,70690,315,91,89,1,0,13,0],["2026-03-18",35,70632,315,7,89,1,0,13,0],["2026-03-18",185,70613,138,3,52,1,5,0,0],["2026-03-18",5158,70000,310,93,50,1,0,13,0],["2026-03-18",1545,69986,20,35,31,1,0,1,0],["2026-03-18",35,69942,315,16,89,1,0,13,0],["2026-03-18",35,69760,315,188,89,1,0,13,0],["2026-03-18",948,69547,466,32,14,1,9,3,0],["2026-03-18",35,68934,315,91,89,1,0,13,0],["2026-03-18",35,68930,315,184,89,1,0,13,0],["2026-03-18",35,68930,315,184,89,1,0,13,0],["2026-03-18",35,68930,315,91,89,1,0,13,0],["2026-03-18",35,68930,315,7,89,1,0,13,0],["2026-03-18",35,68930,315,155,89,1,0,13,0],["2026-03-18",35,68930,315,91,89,1,0,13,0],["2026-03-18",35,68930,315,91,89,1,0,13,0],["2026-03-18",35,68930,315,30,89,1,0,13,0],["2026-03-18",35,68930,315,7,89,1,0,13,0],["2026-03-18",35,68930,315,91,89,1,0,13,0],["2026-03-18",35,68930,315,7,89,1,0,13,0],["2026-03-18",35,68930,315,184,89,1,0,13,0],["2026-03-18",35,68930,315,22,89,1,0,13,0],["2026-03-18",35,68930,315,7,89,1,0,13,0],["2026-03-18",35,68930,315,30,89,1,0,13,0],["2026-03-18",35,68930,315,138,89,1,0,13,0],["2026-03-18",35,68930,315,91,89,1,0,13,0],["2026-03-18",35,68930,315,22,89,1,0,13,0],["2026-03-18",35,68930,315,91,89,1,0,13,0],["2026-03-18",35,68930,315,91,89,1,0,13,0],["2026-03-18",35,68930,315,22,89,1,0,13,0],["2026-03-18",35,68930,315,22,89,1,0,13,0],["2026-03-18",35,68930,315,91,89,1,0,13,0],["2026-03-18",35,68930,315,33,89,1,0,13,0],["2026-03-18",35,68930,315,91,89,1,0,13,0],["2026-03-18",35,68930,315,30,89,1,0,13,0],["2026-03-18",35,68930,315,22,89,1,0,13,0],["2026-03-18",35,68930,315,33,89,1,0,13,0],["2026-03-18",35,68930,315,91,89,1,0,13,0],["2026-03-18",35,68930,315,91,89,1,0,13,0],["2026-03-18",35,68930,315,91,89,1,0,13,0],["2026-03-18",35,68930,315,91,89,1,0,13,0],["2026-03-18",35,68930,315,7,89,1,0,13,0],["2026-03-18",35,68930,315,91,89,1,0,13,0],["2026-03-18",35,68930,315,30,89,1,0,13,0],["2026-03-18",35,68930,315,155,89,1,0,13,0],["2026-03-18",35,68930,315,91,89,1,0,13,0],["2026-03-18",35,68930,315,91,89,1,0,13,0],["2026-03-18",35,68930,315,7,89,1,0,13,0],["2026-03-18",35,68930,315,30,89,1,0,13,0],["2026-03-18",2648,68928,102,20,31,1,0,1,0],["2026-03-18",35,68870,315,7,89,1,0,13,0],["2026-03-18",1513,68822,540,91,81,1,0,13,0],["2026-03-18",35,68822,540,91,81,1,0,13,0],["2026-03-18",35,68822,280,91,114,1,0,13,0],["2026-03-18",35,68822,540,7,114,1,0,13,0],["2026-03-18",35,68822,540,7,114,1,0,13,0],["2026-03-18",35,68822,275,91,114,1,0,13,0],["2026-03-18",35,68288,315,16,89,1,0,13,0],["2026-03-18",35,68102,315,91,89,1,0,13,0],["2026-03-18",3860,68040,305,93,50,1,0,0,0],["2026-03-18",35,67674,315,7,89,1,0,13,0],["2026-03-18",3135,67642,170,31,15,1,0,5,0],["2026-03-18",35,67502,315,7,89,1,0,13,0],["2026-03-18",35,67490,315,187,89,1,0,13,0],["2026-03-18",35,67459,280,91,42,1,0,13,0],["2026-03-18",386,67459,304,38,68,1,0,5,0],["2026-03-18",35,67454,280,30,114,1,0,13,0],["2026-03-18",35,67258,315,7,89,1,0,13,0],["2026-03-18",35,67220,315,16,89,1,0,13,0],["2026-03-18",148,66600,120,31,15,1,0,5,0],["2026-03-18",35,66394,315,155,89,1,0,13,0],["2026-03-18",1611,66000,205,31,15,1,0,5,0],["2026-03-18",35,65964,315,30,89,1,0,13,0],["2026-03-18",35,65916,315,91,89,1,0,13,0],["2026-03-18",136,65750,137,59,31,1,0,1,0],["2026-03-18",1797,65384,170,0,15,1,0,5,0],["2026-03-18",1797,65384,170,0,15,1,0,5,0],["2026-03-18",1797,65384,205,0,15,1,0,5,0],["2026-03-18",2950,65088,72,1,20,1,0,1,0],["2026-03-18",1350,65000,426,78,15,1,0,5,0],["2026-03-18",1350,65000,438,78,15,1,0,5,0],["2026-03-18",35,64890,315,7,89,1,0,13,0],["2026-03-18",35,64862,540,91,42,1,0,13,0],["2026-03-18",4906,64800,584,0,1,1,0,0,0],["2026-03-18",35,64612,315,91,89,1,0,13,0],["2026-03-18",1169,64591,463,78,15,1,0,5,0],["2026-03-18",35,64372,315,184,89,1,0,13,0],["2026-03-18",35,64284,315,16,89,1,0,13,0],["2026-03-18",35,63814,323,91,81,1,0,13,0],["2026-03-18",35,63814,323,91,81,1,0,13,0],["2026-03-18",35,63814,540,91,114,1,0,13,0],["2026-03-18",35,63814,315,91,89,1,0,13,0],["2026-03-18",35,63814,315,91,89,1,0,13,0],["2026-03-18",35,63814,315,155,89,1,0,13,0],["2026-03-18",35,63814,315,7,89,1,0,13,0],["2026-03-18",35,63814,315,91,89,1,0,13,0],["2026-03-18",35,63814,315,91,89,1,0,13,0],["2026-03-18",35,63814,315,91,89,1,0,13,0],["2026-03-18",35,63814,315,91,89,1,0,13,0],["2026-03-18",35,63814,315,91,89,1,0,13,0],["2026-03-18",35,63814,315,91,89,1,0,13,0],["2026-03-18",35,63814,315,7,89,1,0,13,0],["2026-03-18",35,63814,315,7,89,1,0,13,0],["2026-03-18",35,63814,315,22,89,1,0,13,0],["2026-03-18",35,63814,315,91,89,1,0,13,0],["2026-03-18",35,63814,315,155,89,1,0,13,0],["2026-03-18",35,63814,315,184,89,1,0,13,0],["2026-03-18",35,63814,315,91,89,1,0,13,0],["2026-03-18",35,63814,315,7,89,1,0,13,0],["2026-03-18",35,63814,315,155,89,1,0,13,0],["2026-03-18",35,63814,315,91,89,1,0,13,0],["2026-03-18",35,63814,315,7,89,1,0,13,0],["2026-03-18",35,63814,315,7,89,1,0,13,0],["2026-03-18",35,63814,315,7,89,1,0,13,0],["2026-03-18",35,63814,315,91,89,1,0,13,0],["2026-03-18",35,63814,315,91,89,1,0,13,0],["2026-03-18",35,63814,315,7,89,1,0,13,0],["2026-03-18",35,63814,315,155,89,1,0,13,0],["2026-03-18",35,63814,315,22,89,1,0,13,0],["2026-03-18",35,63814,315,91,89,1,0,13,0],["2026-03-18",35,63814,315,7,89,1,0,13,0],["2026-03-18",35,63814,315,7,89,1,0,13,0],["2026-03-18",35,63814,315,91,89,1,0,13,0],["2026-03-18",35,63814,315,91,89,1,0,13,0],["2026-03-18",35,63814,315,91,89,1,0,13,0],["2026-03-18",35,63814,315,91,89,1,0,13,0],["2026-03-18",35,63814,315,184,89,1,0,13,0],["2026-03-18",35,63814,315,7,89,1,0,13,0],["2026-03-18",35,63814,315,7,89,1,0,13,0],["2026-03-18",35,63814,315,155,89,1,0,13,0],["2026-03-18",35,63814,315,91,89,1,0,13,0],["2026-03-18",35,63814,315,155,89,1,0,13,0],["2026-03-18",35,63814,315,184,89,1,0,13,0],["2026-03-18",35,63814,315,7,89,1,0,13,0],["2026-03-18",35,63814,315,7,89,1,0,13,0],["2026-03-18",35,63814,315,7,89,1,0,13,0],["2026-03-18",35,63814,315,155,89,1,0,13,0],["2026-03-18",35,63814,315,91,89,1,0,13,0],["2026-03-18",35,63814,315,91,89,1,0,13,0],["2026-03-18",35,63814,315,7,89,1,0,13,0],["2026-03-18",35,63814,315,7,89,1,0,13,0],["2026-03-18",35,63814,315,184,89,1,0,13,0],["2026-03-18",35,63814,315,7,89,1,0,13,0],["2026-03-18",35,63814,315,7,89,1,0,13,0],["2026-03-18",35,63814,315,7,89,1,0,13,0],["2026-03-18",35,63814,315,155,89,1,0,13,0],["2026-03-18",35,63814,315,7,89,1,0,13,0],["2026-03-18",35,63814,315,155,89,1,0,13,0],["2026-03-18",35,63814,315,7,89,1,0,13,0],["2026-03-18",35,63814,315,91,89,1,0,13,0],["2026-03-18",35,63814,315,33,89,1,0,13,0],["2026-03-18",35,63814,315,7,89,1,0,13,0],["2026-03-18",35,63814,315,91,89,1,0,13,0],["2026-03-18",35,63814,315,7,89,1,0,13,0],["2026-03-18",35,63814,315,7,89,1,0,13,0],["2026-03-18",35,63814,315,7,89,1,0,13,0],["2026-03-18",35,63814,315,30,89,1,0,13,0],["2026-03-18",35,63814,315,22,89,1,0,13,0],["2026-03-18",35,63814,315,91,89,1,0,13,0],["2026-03-18",35,63814,315,91,89,1,0,13,0],["2026-03-18",35,63814,315,30,89,1,0,13,0],["2026-03-18",35,63814,315,30,89,1,0,13,0],["2026-03-18",35,63814,315,7,89,1,0,13,0],["2026-03-18",35,63814,315,91,89,1,0,13,0],["2026-03-18",35,63814,315,112,89,1,0,13,0],["2026-03-18",35,63814,315,112,89,1,0,13,0],["2026-03-18",35,63814,315,112,89,1,0,13,0],["2026-03-18",35,63648,315,91,89,1,0,13,0],["2026-03-18",35,63550,540,91,42,1,0,13,0],["2026-03-18",1513,63158,540,91,81,1,0,13,0],["2026-03-18",35,63158,540,91,81,1,0,13,0],["2026-03-18",35,63158,540,91,81,1,0,13,0],["2026-03-18",35,63158,275,91,114,1,0,13,0],["2026-03-18",35,62814,275,91,114,1,0,13,0],["2026-03-18",35,62814,275,91,114,1,0,13,0],["2026-03-18",35,62814,540,91,114,1,0,13,0],["2026-03-18",35,62814,280,91,114,1,0,13,0],["2026-03-18",35,62814,275,91,114,1,0,13,0],["2026-03-18",35,62814,323,91,114,1,0,13,0],["2026-03-18",35,62656,315,30,89,1,0,13,0],["2026-03-18",35,62364,315,91,89,1,0,13,0],["2026-03-18",35,62042,315,91,89,1,0,13,0],["2026-03-18",35,61872,315,91,89,1,0,13,0],["2026-03-18",35,61803,323,91,114,1,0,13,0],["2026-03-18",35,61382,315,91,89,1,0,13,0],["2026-03-18",35,61326,275,91,81,1,0,13,0],["2026-03-18",35,61292,315,7,89,1,0,13,0],["2026-03-18",35,61024,323,7,118,1,0,13,0],["2026-03-18",35,60970,315,30,89,1,0,13,0],["2026-03-18",35,60932,315,91,89,1,0,13,0],["2026-03-18",35,60364,315,184,89,1,0,13,0],["2026-03-18",35,60364,315,30,89,1,0,13,0],["2026-03-18",35,60364,315,7,89,1,0,13,0],["2026-03-18",35,60364,315,184,89,1,0,13,0],["2026-03-18",35,60364,315,7,89,1,0,13,0],["2026-03-18",35,60364,315,186,89,1,0,13,0],["2026-03-18",35,60364,315,184,89,1,0,13,0],["2026-03-18",35,60364,315,184,89,1,0,13,0],["2026-03-18",35,60364,315,7,89,1,0,13,0],["2026-03-18",35,60364,315,7,89,1,0,13,0],["2026-03-18",35,60364,315,30,89,1,0,13,0],["2026-03-18",35,60364,315,112,89,1,0,13,0],["2026-03-18",35,60206,315,184,89,1,0,13,0],["2026-03-18",5157,60000,1185,49,41,1,1,1,0],["2026-03-18",4140,60000,120,81,15,1,0,5,0],["2026-03-18",35,59536,116,112,44,1,0,1,0],["2026-03-18",564,59400,107,0,15,1,0,5,0],["2026-03-18",35,59108,315,184,89,1,0,13,0],["2026-03-18",35,59000,100,31,15,1,0,5,0],["2026-03-18",35,58604,315,86,89,1,0,13,0],["2026-03-18",35,58604,315,155,89,1,0,13,0],["2026-03-18",35,58604,315,91,89,1,0,13,0],["2026-03-18",35,58604,315,7,89,1,0,13,0],["2026-03-18",35,58604,315,155,89,1,0,13,0],["2026-03-18",35,58604,315,7,89,1,0,13,0],["2026-03-18",35,58604,315,91,89,1,0,13,0],["2026-03-18",35,58604,315,155,89,1,0,13,0],["2026-03-18",35,58604,315,91,89,1,0,13,0],["2026-03-18",35,58604,315,91,89,1,0,13,0],["2026-03-18",35,58604,315,155,89,1,0,13,0],["2026-03-18",35,58604,315,7,89,1,0,13,0],["2026-03-18",35,58604,315,91,89,1,0,13,0],["2026-03-18",35,58604,315,91,89,1,0,13,0],["2026-03-18",35,58604,315,91,89,1,0,13,0],["2026-03-18",35,58604,315,91,89,1,0,13,0],["2026-03-18",35,58604,315,30,89,1,0,13,0],["2026-03-18",35,58604,315,91,89,1,0,13,0],["2026-03-18",35,58604,315,7,89,1,0,13,0],["2026-03-18",35,58604,315,112,89,1,0,13,0],["2026-03-18",35,58604,544,91,117,1,0,13,0],["2026-03-18",35,58350,374,265,42,1,0,13,0],["2026-03-18",35,58318,315,91,89,1,0,13,0],["2026-03-18",2648,57539,103,20,31,1,0,1,0],["2026-03-18",35,57528,315,91,89,1,0,13,0],["2026-03-18",35,56862,540,91,42,1,0,13,0],["2026-03-18",35,56862,275,30,42,1,0,13,0],["2026-03-18",35,56862,280,7,42,1,0,13,0],["2026-03-18",35,56862,280,91,42,1,0,13,0],["2026-03-18",35,56862,280,91,42,1,0,13,0],["2026-03-18",35,56862,280,91,42,1,0,13,0],["2026-03-18",35,56862,540,91,42,1,0,13,0],["2026-03-18",35,56862,280,91,42,1,0,13,0],["2026-03-18",35,56862,323,7,42,1,0,13,0],["2026-03-18",35,56862,540,91,42,1,0,13,0],["2026-03-18",35,56862,323,91,42,1,0,13,0],["2026-03-18",35,56862,280,7,42,1,0,13,0],["2026-03-18",35,56862,275,91,42,1,0,13,0],["2026-03-18",35,56862,280,91,42,1,0,13,0],["2026-03-18",35,56862,280,40,42,1,0,13,0],["2026-03-18",35,56862,280,91,42,1,0,13,0],["2026-03-18",35,56862,275,7,42,1,0,13,0],["2026-03-18",35,56862,323,91,42,1,0,13,0],["2026-03-18",35,56862,280,22,42,1,0,13,0],["2026-03-18",35,56862,540,91,42,1,0,13,0],["2026-03-18",35,56862,275,91,42,1,0,13,0],["2026-03-18",35,56862,280,7,42,1,0,13,0],["2026-03-18",35,56862,280,7,42,1,0,13,0],["2026-03-18",35,56862,540,91,42,1,0,13,0],["2026-03-18",35,56862,275,91,42,1,0,13,0],["2026-03-18",35,56862,323,184,42,1,0,13,0],["2026-03-18",35,56862,540,91,42,1,0,13,0],["2026-03-18",35,56862,280,91,42,1,0,13,0],["2026-03-18",35,56862,323,91,42,1,0,13,0],["2026-03-18",35,56862,323,91,42,1,0,13,0],["2026-03-18",35,56862,275,22,42,1,0,13,0],["2026-03-18",35,56862,323,7,42,1,0,13,0],["2026-03-18",35,56862,275,7,42,1,0,13,0],["2026-03-18",35,56862,275,91,42,1,0,13,0],["2026-03-18",35,56862,540,91,42,1,0,13,0],["2026-03-18",35,56862,540,7,42,1,0,13,0],["2026-03-18",35,56862,275,189,42,1,0,13,0],["2026-03-18",35,56862,280,91,42,1,0,13,0],["2026-03-18",35,56862,323,91,42,1,0,13,0],["2026-03-18",1545,56560,19,35,31,1,0,1,0],["2026-03-18",170,56551,86,58,14,1,0,3,0],["2026-03-18",35,56466,315,91,89,1,0,13,0],["2026-03-18",35,56000,275,7,81,1,0,13,0],["2026-03-18",35,56000,540,91,81,1,0,13,0],["2026-03-18",35,55620,315,7,89,1,0,13,0],["2026-03-18",35,55236,315,91,89,1,0,13,0],["2026-03-18",1545,55110,4,35,31,1,0,1,0],["2026-03-18",948,55096,459,32,14,1,9,16,0],["2026-03-18",35,54558,315,91,89,1,0,13,0],["2026-03-18",35,53976,315,184,89,1,0,13,0],["2026-03-18",35,53476,315,91,89,1,0,13,0],["2026-03-18",35,53198,315,91,89,1,0,13,0],["2026-03-18",35,52800,275,91,42,1,0,13,0],["2026-03-18",35,52680,280,91,49,1,0,13,0],["2026-03-18",2519,51720,40,48,6,1,3,4,0],["2026-03-18",1438,51672,369,176,99,1,0,13,0],["2026-03-18",35,51422,315,159,89,1,0,13,0],["2026-03-18",3135,51300,170,31,15,1,0,5,0],["2026-03-18",35,51286,315,91,89,1,0,13,0],["2026-03-18",35,51283,315,91,89,1,0,13,0],["2026-03-18",35,50504,280,91,81,1,0,13,0],["2026-03-18",1350,50500,476,78,110,1,0,5,0],["2026-03-18",1350,50500,476,78,110,1,0,5,0],["2026-03-18",1350,50500,476,78,110,1,0,5,0],["2026-03-18",171,50400,108,0,50,1,0,0,0],["2026-03-18",35,50324,170,7,15,1,0,5,0],["2026-03-18",1545,50274,19,35,31,1,0,1,0],["2026-03-18",35,50093,280,91,81,1,0,13,0],["2026-03-18",1545,50084,63,35,31,1,0,1,0],["2026-03-17",25,50718936,22,12,6,1,0,0,0],["2026-03-17",119,50085761,40,18,6,1,0,4,0],["2026-03-17",4549,26776415,395,76,63,1,8,4,0],["2026-03-17",5156,11940000,836,32,115,1,0,3,0],["2026-03-17",62,10740631,40,0,6,1,0,4,0],["2026-03-17",1554,7084295,116,21,121,1,0,0,0],["2026-03-17",967,6525281,443,31,15,1,0,5,0],["2026-03-17",967,6158246,428,31,15,1,0,5,0],["2026-03-17",874,5806680,146,90,6,1,8,4,0],["2026-03-17",874,5806680,146,90,6,1,8,4,0],["2026-03-17",1843,5710267,4,3,108,1,0,0,0],["2026-03-17",1057,5000000,39,36,10,1,0,0,0],["2026-03-17",1712,4986524,725,215,11,1,2,0,0],["2026-03-17",999,4981080,426,78,15,1,0,5,0],["2026-03-17",1712,4871710,725,215,11,1,2,0,0],["2026-03-17",985,4545600,438,78,15,1,0,5,0],["2026-03-17",1697,3670763,9,0,2,1,1,0,0],["2026-03-17",2581,3644080,678,0,2,1,1,0,0],["2026-03-17",1626,3457534,438,78,9,1,0,5,0],["2026-03-17",4343,3407184,426,0,15,1,0,0,0],["2026-03-17",26,3375000,739,3,11,1,2,0,0],["2026-03-17",13,3271485,17,7,9,1,0,0,0],["2026-03-17",998,3194441,426,0,15,1,0,0,0],["2026-03-17",118,3092525,1180,2,0,1,2,0,0],["2026-03-17",967,2982785,426,31,15,1,0,5,0],["2026-03-17",210,2811000,157,0,2,1,1,5,0],["2026-03-17",1712,2748443,1184,215,11,1,2,0,0],["2026-03-17",1712,2726640,1184,215,11,1,2,0,0],["2026-03-17",1563,2685802,116,196,121,1,2,0,0],["2026-03-17",1627,2664100,96,36,10,1,0,0,0],["2026-03-17",213,2641270,187,76,63,1,8,4,0],["2026-03-17",1637,2587500,332,0,1,1,0,0,0],["2026-03-17",1851,2581920,426,78,15,1,0,5,0],["2026-03-17",998,2450520,99,0,15,1,0,0,0],["2026-03-17",434,2252160,22,12,6,1,0,0,0],["2026-03-17",3878,2185845,87,129,15,1,0,1,0],["2026-03-17",3858,2092800,657,76,25,1,0,0,0],["2026-03-17",3625,2010431,426,78,9,1,0,5,0],["2026-03-17",3625,2010431,426,78,9,1,0,5,0],["2026-03-17",222,1991760,166,0,62,1,0,5,0],["2026-03-17",5155,1860000,1183,110,58,1,8,4,0],["2026-03-17",1626,1792518,442,78,9,1,0,5,0],["2026-03-17",1626,1792518,438,78,9,1,0,5,0],["2026-03-17",1626,1792518,99,78,9,1,0,5,0],["2026-03-17",1626,1792518,438,78,9,1,0,5,0],["2026-03-17",35,1767475,20,16,39,1,0,1,0],["2026-03-17",118,1709775,1180,2,0,1,2,0,0],["2026-03-17",3625,1700866,443,78,9,1,0,5,0],["2026-03-17",176,1633179,56,11,10,1,2,5,0],["2026-03-17",1712,1616017,725,215,11,1,2,0,0],["2026-03-17",1668,1591127,361,5,69,1,0,0,0],["2026-03-17",3625,1572667,426,78,9,1,0,5,0],["2026-03-17",122,1543099,86,0,14,1,0,3,0],["2026-03-17",2865,1525572,39,25,23,1,0,0,0],["2026-03-17",35,1525200,108,112,39,1,0,1,0],["2026-03-17",5154,1512000,1182,195,63,1,8,4,0],["2026-03-17",378,1509858,669,0,27,1,0,4,0],["2026-03-17",213,1472400,7,76,6,1,0,3,0],["2026-03-17",5153,1440000,119,0,6,1,0,0,0],["2026-03-17",5152,1406400,300,213,2,1,1,0,0],["2026-03-17",1712,1359964,594,215,98,1,2,1,0],["2026-03-17",1884,1278050,4,9,108,1,0,0,0],["2026-03-17",2648,1250686,103,20,31,1,0,1,0],["2026-03-17",1122,1214570,87,91,15,1,0,1,0],["2026-03-17",202,1186620,1181,0,31,1,2,1,0],["2026-03-17",5151,1172565,514,29,5,1,0,0,0],["2026-03-17",1571,1153590,116,55,121,1,0,0,0],["2026-03-17",4944,1125000,514,2,5,1,0,0,0],["2026-03-17",452,1062601,537,0,15,1,0,0,0],["2026-03-17",239,1047496,181,37,62,1,0,5,0],["2026-03-17",42,1046840,1143,2,40,1,2,12,0],["2026-03-17",25,1034400,22,12,6,1,0,0,0],["2026-03-17",101,1027093,40,0,6,1,0,4,0],["2026-03-17",549,1012558,655,0,17,1,0,0,0],["2026-03-17",706,1007220,426,37,15,1,0,5,0],["2026-03-17",101,960947,40,0,6,1,0,4,0],["2026-03-17",5150,954600,426,78,9,1,2,5,0],["2026-03-17",5150,954600,426,78,9,1,2,5,0],["2026-03-17",549,934960,655,0,17,1,0,0,0],["2026-03-17",1142,923496,475,0,20,1,0,1,0],["2026-03-17",1712,844789,725,215,11,1,2,0,0],["2026-03-17",101,841948,40,0,6,1,0,4,0],["2026-03-17",2872,812400,716,25,14,1,0,3,0],["2026-03-17",2872,805680,716,25,14,1,0,3,0],["2026-03-17",243,777600,26,0,16,1,0,0,0],["2026-03-17",5150,771400,426,78,9,1,2,5,0],["2026-03-17",5150,771400,426,78,9,1,2,5,0],["2026-03-17",1642,696005,358,58,32,1,0,3,0],["2026-03-17",94,672000,71,47,12,1,3,4,0],["2026-03-17",4437,672000,716,0,14,1,0,3,0],["2026-03-17",101,659418,40,0,6,1,0,4,0],["2026-03-17",202,650000,716,0,14,1,2,3,0],["2026-03-17",719,640000,716,0,14,1,0,3,0],["2026-03-17",719,640000,716,0,14,1,0,3,0],["2026-03-17",3790,625000,39,175,23,1,0,11,0],["2026-03-17",2674,614220,55,60,32,1,0,5,0],["2026-03-17",173,608000,716,0,14,1,0,3,0],["2026-03-17",202,608000,716,0,14,1,2,3,0],["2026-03-17",4437,608000,716,0,14,1,0,3,0],["2026-03-17",2918,600000,52,0,29,1,4,0,0],["2026-03-17",173,576000,716,0,14,1,0,3,0],["2026-03-17",101,576000,40,0,6,1,0,4,0],["2026-03-17",101,561600,40,0,6,1,0,4,0],["2026-03-17",1568,558000,40,23,6,1,0,4,0],["2026-03-17",1581,539800,116,2,121,1,0,0,0],["2026-03-17",197,531700,147,10,11,1,2,9,0],["2026-03-17",295,530442,40,0,6,1,0,4,0],["2026-03-17",1642,511896,358,58,32,1,0,3,0],["2026-03-17",1065,490000,358,58,32,1,0,3,0],["2026-03-17",356,489000,408,90,26,1,8,4,0],["2026-03-17",356,489000,408,90,26,1,8,4,0],["2026-03-17",2660,480000,40,139,6,1,0,4,0],["2026-03-17",1443,470400,55,106,32,1,0,5,0],["2026-03-17",1369,468000,533,129,15,1,0,13,0],["2026-03-17",1554,466136,116,21,121,1,0,0,0],["2026-03-17",35,460861,3,16,39,1,0,1,0],["2026-03-17",2039,451836,20,1,3,1,0,1,0],["2026-03-17",1275,448200,55,0,32,1,0,5,0],["2026-03-17",417,445316,320,37,78,1,0,5,0],["2026-03-17",1275,444300,55,0,32,1,0,5,0],["2026-03-17",3081,443800,514,81,5,1,0,5,0],["2026-03-17",1308,432000,65,0,27,1,0,4,0],["2026-03-17",35,420000,506,165,10,1,0,13,0],["2026-03-17",35,420000,56,207,10,1,0,0,0],["2026-03-17",5149,420000,109,13,7,1,1,0,0],["2026-03-17",5148,416040,22,101,6,1,0,0,0],["2026-03-17",1275,414960,55,0,32,1,0,5,0],["2026-03-17",2679,408600,55,106,32,1,0,5,0],["2026-03-17",696,406708,11,0,31,1,0,1,0],["2026-03-17",1443,405000,55,106,32,1,0,5,0],["2026-03-17",1499,403912,531,182,15,1,0,13,0],["2026-03-17",1443,400200,55,106,32,1,0,5,0],["2026-03-17",1275,394200,55,0,32,1,0,5,0],["2026-03-17",1443,394200,55,106,32,1,0,5,0],["2026-03-17",735,390837,17,132,9,1,0,0,0],["2026-03-17",393,390600,29,0,6,1,0,2,0],["2026-03-17",719,386685,55,0,32,1,0,5,0],["2026-03-17",1749,386400,55,60,32,1,0,5,0],["2026-03-17",118,385875,1180,2,1,1,2,0,0],["2026-03-17",139,381500,55,37,32,1,0,5,0],["2026-03-17",1749,372000,4,60,32,1,0,3,0],["2026-03-17",719,371910,55,0,32,1,0,5,0],["2026-03-17",2679,369086,4,106,32,1,0,5,0],["2026-03-17",4124,359999,109,161,25,1,8,0,0],["2026-03-17",4773,357600,1179,269,7,1,0,4,0],["2026-03-17",2679,356022,55,106,32,1,0,5,0],["2026-03-17",646,350000,342,37,5,1,0,5,0],["2026-03-17",5141,345000,514,37,5,1,0,5,0],["2026-03-17",1467,344400,55,106,32,1,0,5,0],["2026-03-17",719,340485,55,0,32,1,0,5,0],["2026-03-17",2679,339984,55,106,32,1,0,5,0],["2026-03-17",2679,339984,55,106,32,1,0,5,0],["2026-03-17",1650,337500,55,106,32,1,0,5,0],["2026-03-17",1443,337500,55,106,32,1,0,5,0],["2026-03-17",5147,330000,64,24,2,1,1,0,0],["2026-03-17",1450,329100,55,106,32,1,0,5,0],["2026-03-17",1275,326700,55,0,32,1,0,5,0],["2026-03-17",719,324300,55,0,32,1,0,5,0],["2026-03-17",1275,324240,55,0,32,1,0,5,0],["2026-03-17",1443,324000,55,106,32,1,0,5,0],["2026-03-17",53,323234,7,0,6,1,0,3,0],["2026-03-17",5146,322080,122,61,75,1,0,0,0],["2026-03-17",1443,319500,55,106,32,1,0,5,0],["2026-03-17",1275,318600,55,0,32,1,0,5,0],["2026-03-17",660,315900,55,60,32,1,0,5,0],["2026-03-17",2679,315000,55,106,32,1,0,5,0],["2026-03-17",1481,310752,55,106,32,1,0,5,0],["2026-03-17",1275,310500,55,0,32,1,0,5,0],["2026-03-17",1275,310500,55,0,32,1,0,5,0],["2026-03-17",1443,310500,55,106,32,1,0,5,0],["2026-03-17",1652,310104,55,106,32,1,8,5,0],["2026-03-17",295,307543,40,0,6,1,0,4,0],["2026-03-17",4906,307200,1048,0,1,1,0,0,0],["2026-03-17",1443,306600,55,106,32,1,0,5,0],["2026-03-17",1749,304920,55,60,32,1,0,5,0],["2026-03-17",1286,304200,55,0,32,1,0,5,0],["2026-03-17",1275,303908,200,0,32,1,0,3,0],["2026-03-17",719,302100,55,0,32,1,0,5,0],["2026-03-17",719,301650,55,0,32,1,0,5,0],["2026-03-17",2679,301500,55,106,32,1,0,5,0],["2026-03-17",1651,298769,122,206,46,1,0,0,0],["2026-03-17",719,297900,358,0,32,1,0,3,0],["2026-03-17",38,295853,4,17,4,1,0,1,0],["2026-03-17",139,294300,55,37,32,1,0,5,0],["2026-03-17",1748,293995,122,0,75,1,0,0,0],["2026-03-17",660,293400,55,60,32,1,0,5,0],["2026-03-17",3036,292500,514,81,5,1,0,5,0],["2026-03-17",1443,292500,55,106,32,1,0,5,0],["2026-03-17",1275,285660,55,0,32,1,0,5,0],["2026-03-17",1443,285600,55,106,32,1,0,5,0],["2026-03-17",719,282360,55,0,32,1,0,5,0],["2026-03-17",1749,280560,55,60,32,1,0,5,0],["2026-03-17",2679,278784,55,106,32,1,0,5,0],["2026-03-17",295,278626,40,0,6,1,0,4,0],["2026-03-17",735,278454,17,132,25,1,0,0,0],["2026-03-17",687,277648,200,35,31,1,0,1,0],["2026-03-17",4107,277474,122,0,77,1,0,0,0],["2026-03-17",592,277326,55,106,32,1,0,5,0],["2026-03-17",1289,277200,55,106,32,1,0,5,0],["2026-03-17",1450,274920,55,106,32,1,0,5,0],["2026-03-17",1467,274788,55,106,32,1,0,5,0],["2026-03-17",2679,274500,55,106,32,1,0,5,0],["2026-03-17",1467,274200,55,106,32,1,0,5,0],["2026-03-17",2679,270599,55,106,32,1,0,5,0],["2026-03-17",1275,270000,55,0,32,1,0,5,0],["2026-03-17",2679,269255,55,106,32,1,0,5,0],["2026-03-17",1749,268800,55,60,32,1,0,5,0],["2026-03-17",1749,268800,55,60,32,1,0,5,0],["2026-03-17",1443,268800,55,106,32,1,0,5,0],["2026-03-17",1467,268674,55,106,32,1,0,5,0],["2026-03-17",1467,268200,55,106,32,1,0,5,0],["2026-03-17",660,266400,55,60,32,1,0,5,0],["2026-03-17",3152,266340,65,0,27,1,0,4,0],["2026-03-17",65,262766,44,35,31,1,0,1,0],["2026-03-17",598,261000,55,60,32,1,0,5,0],["2026-03-17",660,260532,55,60,32,1,0,5,0],["2026-03-17",2679,258984,55,106,32,1,0,5,0],["2026-03-17",1275,258300,55,0,32,1,0,5,0],["2026-03-17",719,256425,358,0,32,1,0,3,0],["2026-03-17",2679,253584,55,106,32,1,0,5,0],["2026-03-17",4028,253530,122,0,77,1,0,0,0],["2026-03-17",1286,252000,55,0,32,1,0,5,0],["2026-03-17",1749,252000,200,60,32,1,0,3,0],["2026-03-17",1275,247500,55,0,32,1,0,5,0],["2026-03-17",1275,244800,55,0,32,1,0,5,0],["2026-03-17",1652,243000,55,106,32,1,8,5,0],["2026-03-17",35,240000,55,36,7,1,0,5,0],["2026-03-17",1443,240000,137,106,32,1,0,5,0],["2026-03-17",719,238380,55,0,32,1,0,5,0],["2026-03-17",696,238000,11,0,31,1,0,1,0],["2026-03-17",1275,237600,55,0,32,1,0,5,0],["2026-03-17",1467,236340,55,106,32,1,0,5,0],["2026-03-17",65,235784,4,35,31,1,0,1,0],["2026-03-17",1213,234000,426,89,9,1,0,0,0],["2026-03-17",1213,234000,426,89,9,1,0,0,0],["2026-03-17",1213,234000,426,89,9,1,0,0,0],["2026-03-17",1443,234000,359,106,32,1,0,3,0],["2026-03-17",1275,233520,55,0,32,1,0,5,0],["2026-03-17",2679,233083,55,106,32,1,0,5,0],["2026-03-17",1443,232200,55,106,32,1,0,5,0],["2026-03-17",67,230621,4,1,0,1,0,0,0],["2026-03-17",660,230400,55,60,32,1,0,5,0],["2026-03-17",718,229166,4,1,31,1,0,1,0],["2026-03-17",2674,228000,55,60,32,1,0,5,0],["2026-03-17",660,227700,55,60,32,1,0,5,0],["2026-03-17",719,225750,55,0,32,1,0,5,0],["2026-03-17",168,225000,55,0,49,1,0,5,0],["2026-03-17",2679,224784,55,106,32,1,0,5,0],["2026-03-17",1275,224400,327,0,32,1,0,3,0],["2026-03-17",295,222900,40,0,6,1,0,4,0],["2026-03-17",295,222900,972,0,10,1,0,2,0],["2026-03-17",696,220888,11,0,31,1,0,1,0],["2026-03-17",1749,220800,4,60,32,1,0,3,0],["2026-03-17",465,220520,339,35,31,1,0,1,0],["2026-03-17",2679,220075,358,106,32,1,0,3,0],["2026-03-17",2679,218506,55,106,32,1,0,5,0],["2026-03-17",598,218400,55,60,32,1,0,5,0],["2026-03-17",1467,216000,55,106,32,1,0,5,0],["2026-03-17",1289,214200,55,106,32,1,0,5,0],["2026-03-17",687,213432,27,35,31,1,0,1,0],["2026-03-17",1289,212400,55,106,32,1,0,5,0],["2026-03-17",719,212340,55,0,32,1,0,5,0],["2026-03-17",1275,210840,55,0,32,1,0,5,0],["2026-03-17",696,210532,11,0,31,1,0,1,0],["2026-03-17",687,209384,19,35,31,1,0,1,0],["2026-03-17",1811,208384,27,35,31,1,0,1,0],["2026-03-17",1811,208384,27,35,31,1,0,1,0],["2026-03-17",1481,205800,55,106,32,1,0,5,0],["2026-03-17",1749,204457,55,60,32,1,0,5,0],["2026-03-17",218,204288,5,0,31,1,0,1,0],["2026-03-17",696,203944,4,0,31,1,0,1,0],["2026-03-17",327,203793,249,37,68,1,0,5,0],["2026-03-17",2679,201384,359,106,32,1,0,3,0],["2026-03-17",1275,201262,55,0,32,1,0,5,0],["2026-03-17",1275,201240,55,0,32,1,0,5,0],["2026-03-17",1652,200700,55,106,32,1,8,5,0],["2026-03-17",2979,200000,514,213,5,1,0,0,0],["2026-03-17",4147,200000,514,81,5,1,0,5,0],["2026-03-17",627,200000,51,86,5,1,0,13,0],["2026-03-17",461,200000,51,39,5,1,0,5,0],["2026-03-17",35,200000,514,159,5,1,0,0,0],["2026-03-17",4944,200000,514,2,5,1,0,0,0],["2026-03-17",169,199088,12,35,31,1,0,1,0],["2026-03-17",719,198926,55,0,32,1,0,5,0],["2026-03-17",218,198904,128,0,31,1,0,1,0],["2026-03-17",35,197676,383,119,62,1,0,14,0],["2026-03-17",166,197333,63,35,31,1,0,1,0],["2026-03-17",192,197152,4,1,0,1,0,0,0],["2026-03-17",2679,196426,55,106,32,1,0,5,0],["2026-03-17",1749,196046,358,60,32,1,0,3,0],["2026-03-17",3588,195160,40,81,6,1,0,4,0],["2026-03-17",3408,195000,514,39,5,1,0,5,0],["2026-03-17",35,195000,93,40,40,1,0,3,0],["2026-03-17",1481,194880,55,106,32,1,0,5,0],["2026-03-17",1489,194679,531,129,15,1,0,13,0],["2026-03-17",1289,194400,358,106,32,1,0,3,0],["2026-03-17",1275,194400,55,0,32,1,0,5,0],["2026-03-17",696,194040,345,0,31,1,0,1,0],["2026-03-17",1312,193404,344,35,31,1,0,1,0],["2026-03-17",1289,192960,366,106,32,1,0,3,0],["2026-03-17",1443,192000,55,106,32,1,0,5,0],["2026-03-17",687,191408,19,35,31,1,0,1,0],["2026-03-17",718,191392,345,1,31,1,0,1,0],["2026-03-17",5140,190000,514,81,5,1,0,5,0],["2026-03-17",1453,188572,533,129,15,1,0,13,0],["2026-03-17",1785,187314,16,129,31,1,0,13,0],["2026-03-17",169,186704,12,35,31,1,0,1,0],["2026-03-17",2979,185000,514,213,5,1,0,0,0],["2026-03-17",1528,184620,114,19,10,1,0,3,0],["2026-03-17",1785,184202,16,129,31,1,0,13,0],["2026-03-17",718,183624,128,1,31,1,0,1,0],["2026-03-17",718,183624,11,1,31,1,0,1,0],["2026-03-17",1275,183240,55,0,32,1,0,5,0],["2026-03-17",2679,182918,55,106,32,1,0,5,0],["2026-03-17",0,182350,4,0,20,1,0,1,0],["2026-03-17",218,181720,12,0,31,1,0,1,0],["2026-03-17",1537,180396,11,1,31,1,0,1,0],["2026-03-17",598,180000,358,60,32,1,0,3,0],["2026-03-17",35,180000,464,112,30,1,0,5,0],["2026-03-17",1443,180000,55,106,32,1,0,5,0],["2026-03-17",169,179414,12,35,31,1,0,1,0],["2026-03-17",1317,179228,13,35,31,1,0,1,0],["2026-03-17",169,178448,128,35,31,1,0,1,0],["2026-03-17",1650,178200,55,106,32,1,0,5,0],["2026-03-17",1275,176400,55,0,32,1,0,5,0],["2026-03-17",1481,175440,372,106,32,1,0,5,0],["2026-03-17",168,175000,55,0,49,1,0,5,0],["2026-03-17",218,174952,128,0,31,1,0,1,0],["2026-03-17",169,174720,12,35,31,1,0,1,0],["2026-03-17",169,174720,128,35,31,1,0,1,0],["2026-03-17",169,174720,12,35,31,1,0,1,0],["2026-03-17",660,174720,55,60,32,1,0,5,0],["2026-03-17",2679,174518,200,106,32,1,0,5,0],["2026-03-17",218,174360,12,0,31,1,0,1,0],["2026-03-17",1275,173700,55,0,32,1,0,5,0],["2026-03-17",687,173488,5,35,31,1,0,1,0],["2026-03-17",718,173432,11,1,31,1,0,1,0],["2026-03-17",718,173432,12,1,31,1,0,1,0],["2026-03-17",718,173432,12,1,31,1,0,1,0],["2026-03-17",192,173160,4,1,0,1,0,0,0],["2026-03-17",696,172972,345,0,31,1,0,1,0],["2026-03-17",1275,171000,55,0,54,1,0,5,0],["2026-03-17",1275,171000,55,0,54,1,0,5,0],["2026-03-17",1275,171000,55,0,54,1,0,5,0],["2026-03-17",218,170784,27,0,31,1,0,1,0],["2026-03-17",2679,170450,200,106,32,1,0,5,0],["2026-03-17",218,169876,12,0,31,1,0,1,0],["2026-03-17",218,169876,5,0,31,1,0,1,0],["2026-03-17",218,169876,5,0,31,1,0,1,0],["2026-03-17",2679,169750,55,106,32,1,0,5,0],["2026-03-17",1275,169680,55,0,32,1,0,5,0],["2026-03-17",1312,169204,19,35,31,1,0,1,0],["2026-03-17",65,168672,20,35,31,1,0,1,0],["2026-03-17",65,168672,20,35,31,1,0,1,0],["2026-03-17",719,168000,55,0,32,1,0,5,0],["2026-03-17",1275,168000,55,0,32,1,0,5,0],["2026-03-17",1443,168000,55,106,32,1,0,5,0],["2026-03-17",719,166656,358,0,32,1,0,3,0],["2026-03-17",595,166320,55,60,32,1,0,5,0],["2026-03-17",1537,165888,11,1,31,1,0,1,0],["2026-03-17",687,165088,19,35,31,1,0,1,0],["2026-03-17",2979,165000,514,213,5,1,0,0,0],["2026-03-17",1291,165000,358,60,32,1,0,3,0],["2026-03-17",65,163688,63,35,31,1,0,1,0],["2026-03-17",2674,163020,55,60,54,1,0,5,0],["2026-03-17",169,162736,12,35,31,1,0,1,0],["2026-03-17",1275,162720,55,0,32,1,0,5,0],["2026-03-17",218,162662,5,0,31,1,0,1,0],["2026-03-17",1537,161168,11,1,31,1,0,1,0],["2026-03-17",202,161000,55,0,32,1,2,5,0],["2026-03-17",202,161000,55,0,32,1,2,5,0],["2026-03-17",687,160560,19,35,31,1,0,1,0],["2026-03-17",1230,160440,11,9,31,1,0,1,0],["2026-03-17",1467,160200,359,106,32,1,0,3,0],["2026-03-17",5145,160000,514,83,5,1,0,9,0],["2026-03-17",5145,160000,514,83,5,1,0,9,0],["2026-03-17",4147,160000,514,81,5,1,0,5,0],["2026-03-17",5140,160000,514,81,5,1,0,5,0],["2026-03-17",5141,160000,514,37,5,1,0,5,0],["2026-03-17",176,159660,56,11,10,1,2,5,0],["2026-03-17",2679,159048,55,106,32,1,0,5,0],["2026-03-17",715,158400,369,0,32,1,0,3,0],["2026-03-17",1481,158400,55,106,32,1,0,5,0],["2026-03-17",2679,158400,359,106,32,1,0,3,0],["2026-03-17",465,156948,102,35,31,1,0,1,0],["2026-03-17",696,156128,11,0,31,1,0,1,0],["2026-03-17",1213,156000,426,89,9,1,0,0,0],["2026-03-17",1213,156000,97,89,9,1,0,0,0],["2026-03-17",1312,155960,344,35,31,1,0,1,0],["2026-03-17",1317,155260,63,35,31,1,0,1,0],["2026-03-17",1785,155232,15,129,31,1,0,13,0],["2026-03-17",1785,155232,15,129,31,1,0,13,0],["2026-03-17",1554,155197,116,21,121,1,0,0,0],["2026-03-17",1791,154000,55,106,32,1,0,5,0],["2026-03-17",5144,154000,297,24,23,1,0,0,0],["2026-03-17",65,153776,63,35,31,1,0,1,0],["2026-03-17",65,153776,20,35,31,1,0,1,0],["2026-03-17",65,153776,63,35,31,1,0,1,0],["2026-03-17",65,153776,63,35,31,1,0,1,0],["2026-03-17",65,153776,63,35,31,1,0,1,0],["2026-03-17",295,153772,40,0,6,1,0,4,0],["2026-03-17",295,153772,40,0,6,1,0,4,0],["2026-03-17",295,153772,40,0,6,1,0,4,0],["2026-03-17",295,153772,40,0,6,1,0,4,0],["2026-03-17",295,153770,40,0,6,1,0,4,0],["2026-03-17",295,153770,40,0,6,1,0,4,0],["2026-03-17",718,153608,10,1,31,1,0,1,0],["2026-03-17",1443,153000,55,106,32,1,0,5,0],["2026-03-17",1322,152860,11,35,31,1,0,1,0],["2026-03-17",192,152272,4,1,0,1,0,0,0],["2026-03-17",719,152250,55,0,54,1,0,5,0],["2026-03-17",1554,152238,116,21,121,1,0,0,0],["2026-03-17",1275,151200,359,0,32,1,0,3,0],["2026-03-17",3420,150000,514,38,5,1,0,5,0],["2026-03-17",35,150000,69,179,1,1,0,0,0],["2026-03-17",3400,150000,514,38,5,1,0,5,0],["2026-03-17",2947,150000,514,81,5,1,0,5,0],["2026-03-17",3036,150000,514,81,5,1,0,5,0],["2026-03-17",4944,150000,514,2,5,1,0,0,0],["2026-03-17",5141,150000,514,37,5,1,0,5,0],["2026-03-17",5141,150000,514,37,5,1,0,5,0],["2026-03-17",452,150000,514,0,5,1,0,0,0],["2026-03-17",452,150000,514,0,5,1,0,0,0],["2026-03-17",169,148566,128,35,31,1,0,1,0],["2026-03-17",1322,148540,11,35,31,1,0,1,0],["2026-03-17",1322,148540,12,35,31,1,0,1,0],["2026-03-17",1322,148540,11,35,31,1,0,1,0],["2026-03-17",1275,148500,55,0,54,1,0,5,0],["2026-03-17",810,148430,122,12,75,1,0,0,0],["2026-03-17",1554,148123,116,21,121,1,0,0,0],["2026-03-17",1604,147400,116,143,121,1,0,0,0],["2026-03-17",202,147000,55,0,32,1,2,5,0],["2026-03-17",1317,146664,63,35,31,1,0,1,0],["2026-03-17",1317,146664,13,35,31,1,0,1,0],["2026-03-17",1317,146664,20,35,31,1,0,1,0],["2026-03-17",696,146020,340,0,31,1,0,1,0],["2026-03-17",696,146020,15,0,31,1,0,1,0],["2026-03-17",5140,145000,514,81,5,1,0,5,0],["2026-03-17",1230,144732,11,9,31,1,0,1,0],["2026-03-17",1749,144000,4,60,54,1,0,0,0],["2026-03-17",1650,144000,55,106,54,1,0,5,0],["2026-03-17",4254,144000,904,0,7,1,0,0,0],["2026-03-17",1443,144000,55,106,32,1,0,5,0],["2026-03-17",1275,142800,55,0,54,1,0,5,0],["2026-03-17",2679,142402,55,106,32,1,0,5,0],["2026-03-17",1467,142200,55,106,32,1,0,5,0],["2026-03-17",2679,141724,55,106,32,1,0,5,0],["2026-03-17",5143,141120,126,0,25,1,0,0,0],["2026-03-17",471,140904,131,86,31,1,0,13,0],["2026-03-17",35,140454,383,119,62,1,0,14,0],["2026-03-17",1275,140402,55,0,32,1,0,5,0],["2026-03-17",2983,140000,514,39,5,1,0,5,0],["2026-03-17",660,139680,200,60,32,1,0,3,0],["2026-03-17",1610,139444,116,159,121,1,0,0,0],["2026-03-17",718,138600,345,1,31,1,0,1,0],["2026-03-17",56,137760,47,0,26,1,0,5,0],["2026-03-17",1275,136800,200,0,32,1,0,3,0],["2026-03-17",687,136345,27,35,31,1,0,1,0],["2026-03-17",56,135480,47,0,26,1,0,5,0],["2026-03-17",1317,135022,20,35,31,1,0,1,0],["2026-03-17",35,132474,20,16,39,1,0,1,0],["2026-03-17",1467,130500,55,106,54,1,0,5,0],["2026-03-17",1450,130500,55,106,54,1,0,5,0],["2026-03-17",1317,130368,68,35,31,1,0,1,0],["2026-03-17",218,130228,5,0,31,1,0,1,0],["2026-03-17",160,128400,122,0,46,1,0,0,0],["2026-03-17",696,127568,15,0,31,1,0,1,0],["2026-03-17",696,127568,11,0,31,1,0,1,0],["2026-03-17",696,127568,15,0,31,1,0,1,0],["2026-03-17",1275,127418,200,0,32,1,0,3,0],["2026-03-17",1749,127354,55,60,32,1,0,5,0],["2026-03-17",1443,126240,55,106,32,1,0,5,0],["2026-03-17",1749,126000,55,60,54,1,0,5,0],["2026-03-17",1275,126000,55,0,54,1,0,5,0],["2026-03-17",1275,126000,55,0,54,1,0,5,0],["2026-03-17",1443,126000,55,106,54,1,0,5,0],["2026-03-17",1443,126000,55,106,32,1,0,5,0],["2026-03-17",1481,125821,358,106,32,1,0,3,0],["2026-03-17",2896,125640,409,70,2,1,1,0,0],["2026-03-17",4861,125496,122,206,46,1,0,0,0],["2026-03-17",718,125304,11,1,31,1,0,1,0],["2026-03-17",1450,124800,55,106,54,1,0,5,0],["2026-03-17",592,124748,55,106,32,1,0,5,0],["2026-03-17",718,123872,10,1,31,1,0,1,0],["2026-03-17",1275,123360,366,0,32,1,0,3,0],["2026-03-17",696,123354,10,0,31,1,0,1,0],["2026-03-17",1467,122400,55,106,54,1,0,5,0],["2026-03-17",1481,122400,55,106,32,1,0,5,0],["2026-03-17",4694,121900,140,46,26,1,0,0,0],["2026-03-17",1443,121800,55,106,54,1,0,5,0],["2026-03-17",1308,120000,65,0,27,1,0,4,0],["2026-03-17",1481,119284,358,106,32,1,0,3,0],["2026-03-17",2983,119000,514,39,5,1,0,5,0],["2026-03-17",1317,118726,63,35,31,1,0,1,0],["2026-03-17",1317,118710,82,35,31,1,0,1,0],["2026-03-17",696,118378,15,0,31,1,0,1,0],["2026-03-17",1325,118044,344,82,0,1,0,0,0],["2026-03-17",1749,117600,55,60,54,1,0,5,0],["2026-03-17",1749,117600,55,60,54,1,0,5,0],["2026-03-17",1652,117600,55,106,32,1,8,5,0],["2026-03-17",1443,117600,55,106,54,1,0,5,0],["2026-03-17",1213,117000,97,89,9,1,0,0,0],["2026-03-17",1213,117000,426,89,9,1,0,0,0],["2026-03-17",1213,117000,438,89,9,1,0,0,0],["2026-03-17",1275,117000,55,0,54,1,0,5,0],["2026-03-17",1275,117000,55,0,54,1,0,5,0],["2026-03-17",1667,117000,392,103,17,1,0,2,0],["2026-03-17",1481,116160,200,106,32,1,0,5,0],["2026-03-17",3102,115135,69,51,1,1,0,0,0],["2026-03-17",5142,115000,514,37,5,1,0,5,0],["2026-03-17",696,114730,15,0,31,1,0,1,0],["2026-03-17",719,114690,55,0,54,1,0,5,0],["2026-03-17",1312,114530,19,35,31,1,0,1,0],["2026-03-17",192,114204,4,1,0,1,0,0,0],["2026-03-17",192,114204,4,1,0,1,0,0,0],["2026-03-17",192,114204,4,1,0,1,0,0,0],["2026-03-17",1317,114072,63,35,31,1,0,1,0],["2026-03-17",1571,113730,116,55,121,1,0,0,0],["2026-03-17",1322,113652,12,35,31,1,0,1,0],["2026-03-17",1275,113400,327,0,54,1,0,0,0],["2026-03-17",719,113115,55,0,54,1,0,5,0],["2026-03-17",1467,112800,55,106,32,1,0,5,0],["2026-03-17",696,111174,15,0,31,1,0,1,0],["2026-03-17",696,111002,15,0,31,1,0,1,0],["2026-03-17",5138,110000,514,81,5,1,0,5,0],["2026-03-17",218,109246,12,0,31,1,0,1,0],["2026-03-17",1467,109200,55,106,54,1,0,5,0],["2026-03-17",598,109200,55,60,54,1,0,5,0],["2026-03-17",1443,109200,55,106,32,1,0,5,0],["2026-03-17",687,108864,19,35,31,1,0,1,0],["2026-03-17",3296,108180,4,1,0,1,0,0,0],["2026-03-17",1275,108000,200,0,32,1,0,3,0],["2026-03-17",1443,108000,55,106,54,1,0,5,0],["2026-03-17",718,107982,345,1,31,1,0,1,0],["2026-03-17",718,107616,12,1,31,1,0,1,0],["2026-03-17",4614,107250,506,137,50,1,0,13,0],["2026-03-17",718,107016,345,1,31,1,0,1,0],["2026-03-17",1322,105980,12,35,31,1,0,1,0],["2026-03-17",719,105420,55,0,54,1,0,5,0],["2026-03-17",5141,105000,514,37,5,1,0,5,0],["2026-03-17",735,104963,395,132,25,1,0,0,0],["2026-03-17",1312,104770,19,35,31,1,0,1,0],["2026-03-17",65,104160,20,35,31,1,0,1,0],["2026-03-17",4861,104054,122,206,46,1,0,0,0],["2026-03-17",5085,104000,39,207,10,1,0,0,0],["2026-03-17",1785,103908,15,129,31,1,0,13,0],["2026-03-17",218,103228,128,0,31,1,0,1,0],["2026-03-17",218,102812,5,0,31,1,0,1,0],["2026-03-17",1785,102250,15,129,31,1,0,13,0],["2026-03-17",85,101100,40,44,6,1,3,4,0],["2026-03-17",718,101066,345,1,31,1,0,1,0],["2026-03-17",595,100800,305,60,32,1,0,3,0],["2026-03-17",1481,100800,55,106,54,1,0,5,0],["2026-03-17",1443,100800,55,106,54,1,0,5,0],["2026-03-17",718,100344,345,1,31,1,0,1,0],["2026-03-17",4536,100000,69,51,1,1,0,0,0],["2026-03-17",846,100000,51,38,5,1,0,5,0],["2026-03-17",846,100000,51,38,5,1,0,5,0],["2026-03-17",846,100000,51,38,5,1,0,5,0],["2026-03-17",3043,100000,514,159,5,1,0,0,0],["2026-03-17",5140,100000,514,81,5,1,0,5,0],["2026-03-17",2641,100000,51,0,5,1,0,0,0],["2026-03-17",452,99618,537,0,15,1,0,0,0],["2026-03-17",218,99548,12,0,31,1,0,1,0],["2026-03-17",718,99120,12,1,31,1,0,1,0],["2026-03-17",1275,99120,55,0,54,1,0,5,0],["2026-03-17",1652,99000,55,106,54,1,8,5,0],["2026-03-17",2679,99000,55,106,54,1,0,5,0],["2026-03-17",687,98112,19,35,31,1,0,1,0],["2026-03-17",1230,98069,4,9,31,1,0,1,0],["2026-03-17",696,98008,11,0,31,1,0,1,0],["2026-03-17",696,97767,11,0,31,1,0,1,0],["2026-03-17",1342,97741,523,131,69,1,0,0,0],["2026-03-17",718,96432,128,1,31,1,0,1,0],["2026-03-17",1209,96021,250,34,52,1,5,0,0],["2026-03-17",396,96000,44,0,1,1,0,0,0],["2026-03-17",660,96000,4,60,32,1,0,3,0],["2026-03-17",696,95640,15,0,31,1,0,1,0],["2026-03-17",719,95445,55,0,54,1,0,5,0],["2026-03-17",1369,94770,977,129,1,1,0,13,0],["2026-03-17",65,94600,72,35,31,1,0,1,0],["2026-03-17",1537,94420,11,1,31,1,0,1,0],["2026-03-17",1312,94262,19,35,31,1,0,1,0],["2026-03-17",1312,94262,19,35,31,1,0,1,0],["2026-03-17",65,94248,20,35,31,1,0,1,0],["2026-03-17",2547,94206,646,5,69,1,0,5,0],["2026-03-17",1230,93990,14,9,31,1,0,1,0],["2026-03-17",1785,93408,15,129,31,1,0,13,0],["2026-03-17",1791,93000,359,106,32,1,0,3,0],["2026-03-17",969,92413,16,0,31,1,0,1,0],["2026-03-17",1652,92400,55,106,54,1,8,5,0],["2026-03-17",592,92152,200,106,32,1,0,5,0],["2026-03-17",719,92100,55,0,54,1,0,5,0],["2026-03-17",218,91981,5,0,31,1,0,1,0],["2026-03-17",718,91812,345,1,31,1,0,1,0],["2026-03-17",1275,91800,55,0,54,1,0,5,0],["2026-03-17",687,91712,10,35,31,1,0,1,0],["2026-03-17",452,91318,537,0,15,1,0,0,0],["2026-03-17",1652,91200,55,106,32,1,8,5,0],["2026-03-17",2679,91200,4,106,54,1,0,5,0],["2026-03-17",2757,90000,58,37,5,1,0,5,0],["2026-03-17",3128,90000,40,209,6,1,0,4,0],["2026-03-17",687,89874,19,35,31,1,0,1,0],["2026-03-17",1317,89614,20,35,31,1,0,1,0],["2026-03-17",218,89422,5,0,31,1,0,1,0],["2026-03-17",65,89292,13,35,31,1,0,1,0],["2026-03-17",687,89124,19,35,31,1,0,1,0],["2026-03-17",687,89124,19,35,31,1,0,1,0],["2026-03-17",84,88979,33,21,21,1,0,3,0],["2026-03-17",1467,88200,55,106,54,1,0,5,0],["2026-03-17",1275,88200,55,0,54,1,0,5,0],["2026-03-17",1312,87640,19,35,31,1,0,1,0],["2026-03-17",139,87500,55,37,54,1,0,5,0],["2026-03-17",2679,87360,55,106,54,1,0,5,0],["2026-03-17",519,86700,58,0,5,1,0,0,0],["2026-03-17",1312,86655,19,35,31,1,0,1,0],["2026-03-17",5139,86500,836,32,115,1,0,3,0],["2026-03-17",696,86486,340,0,31,1,0,1,0],["2026-03-17",1317,86106,72,35,31,1,0,1,0],["2026-03-17",192,85653,4,1,0,1,0,0,0],["2026-03-17",1537,85400,11,1,31,1,0,1,0],["2026-03-17",1652,85367,55,106,32,1,8,5,0],["2026-03-17",718,85340,11,1,31,1,0,1,0],["2026-03-17",218,84938,12,0,31,1,0,1,0],["2026-03-17",218,84938,5,0,31,1,0,1,0],["2026-03-17",218,84938,5,0,31,1,0,1,0],["2026-03-17",218,84938,5,0,31,1,0,1,0],["2026-03-17",1322,84838,11,35,31,1,0,1,0],["2026-03-17",65,84336,63,35,31,1,0,1,0],["2026-03-17",4202,84000,22,0,6,1,0,0,0],["2026-03-17",65,83090,3,35,31,1,0,1,0],["2026-03-17",1785,82615,76,129,31,1,0,13,0],["2026-03-17",1785,82615,76,129,31,1,0,13,0],["2026-03-17",218,82520,128,0,31,1,0,1,0],["2026-03-17",718,82500,128,1,31,1,0,1,0],["2026-03-17",218,82364,328,0,31,1,0,1,0],["2026-03-17",942,82200,122,147,75,1,0,0,0],["2026-03-17",1312,82112,19,35,31,1,0,1,0],["2026-03-17",65,81844,63,35,31,1,0,1,0],["2026-03-17",1434,81714,87,129,15,1,0,1,0],["2026-03-17",1785,81480,15,129,31,1,0,13,0],["2026-03-17",149,81179,113,0,10,1,0,0,0],["2026-03-17",65,81140,20,35,31,1,0,1,0],["2026-03-17",1317,80288,82,35,31,1,0,1,0],["2026-03-17",166,80041,63,35,31,1,0,1,0],["2026-03-17",3076,80000,514,95,5,1,0,0,0],["2026-03-17",1609,79900,116,87,121,1,0,0,0],["2026-03-17",218,79724,12,0,31,1,0,1,0],["2026-03-17",169,79534,128,35,31,1,0,1,0],["2026-03-17",1322,79404,345,35,31,1,0,1,0],["2026-03-17",65,79380,76,35,31,1,0,1,0],["2026-03-17",718,79296,345,1,31,1,0,1,0],["2026-03-17",218,79296,5,0,31,1,0,1,0],["2026-03-17",218,79296,12,0,31,1,0,1,0],["2026-03-17",1286,79200,55,0,32,1,0,5,0],["2026-03-17",1275,79200,200,0,54,1,0,0,0],["2026-03-17",1275,79200,55,0,54,1,0,5,0],["2026-03-17",1317,79138,13,35,31,1,0,1,0],["2026-03-17",1785,79132,16,129,31,1,0,13,0],["2026-03-17",1785,79132,16,129,31,1,0,13,0],["2026-03-17",2913,78972,17,90,75,1,8,0,0],["2026-03-17",3700,78961,6,0,5,1,0,2,0],["2026-03-17",182,78934,116,2,121,1,2,0,0],["2026-03-17",687,78832,19,35,31,1,0,1,0],["2026-03-17",1325,78696,200,82,0,1,0,0,0],["2026-03-17",1325,78696,200,82,0,1,0,0,0],["2026-03-17",1325,78696,200,82,0,1,0,0,0],["2026-03-17",218,78566,5,0,31,1,0,1,0],["2026-03-17",1213,78000,426,89,9,1,0,0,0],["2026-03-17",1222,78000,104,36,7,1,0,0,0],["2026-03-17",696,77588,10,0,31,1,0,1,0],["2026-03-17",65,76888,63,35,31,1,0,1,0],["2026-03-17",65,76888,20,35,31,1,0,1,0],["2026-03-17",285,76800,40,0,6,1,0,4,0],["2026-03-17",1652,76800,4,106,32,1,8,5,0],["2026-03-17",218,76678,4,0,31,1,0,1,0],["2026-03-17",1652,76633,359,106,32,1,8,3,0],["2026-03-17",169,76630,12,35,31,1,0,1,0],["2026-03-17",35,76530,69,93,1,1,0,0,0],["2026-03-17",218,76489,5,0,31,1,0,1,0],["2026-03-17",192,76136,4,1,0,1,0,0,0],["2026-03-17",192,76136,4,1,0,1,0,0,0],["2026-03-17",192,76136,4,1,0,1,0,0,0],["2026-03-17",218,76039,12,0,31,1,0,1,0],["2026-03-17",749,75522,15,35,31,1,0,1,0],["2026-03-17",35,75500,69,46,1,1,0,0,0],["2026-03-17",687,75292,12,35,31,1,0,1,0],["2026-03-17",5138,75000,514,81,5,1,0,5,0],["2026-03-17",35,75000,297,86,2,1,1,13,0],["2026-03-17",680,74844,68,0,31,1,0,1,0],["2026-03-17",118,74640,343,2,27,1,2,4,0],["2026-03-17",1537,74624,11,1,31,1,0,1,0],["2026-03-17",65,74438,79,35,31,1,0,1,0],["2026-03-17",218,74320,128,0,31,1,0,1,0],["2026-03-17",218,73915,128,0,31,1,0,1,0],["2026-03-17",1317,73332,13,35,31,1,0,1,0],["2026-03-17",1317,73332,20,35,31,1,0,1,0],["2026-03-17",1317,73332,13,35,31,1,0,1,0],["2026-03-17",1317,73332,63,35,31,1,0,1,0],["2026-03-17",1317,73332,63,35,31,1,0,1,0],["2026-03-17",2679,73114,358,106,32,1,0,3,0],["2026-03-17",696,73010,15,0,31,1,0,1,0],["2026-03-17",696,73010,15,0,31,1,0,1,0],["2026-03-17",696,73010,11,0,31,1,0,1,0],["2026-03-17",696,73010,15,0,31,1,0,1,0],["2026-03-17",696,73010,10,0,31,1,0,1,0],["2026-03-17",696,73010,15,0,31,1,0,1,0],["2026-03-17",65,72988,72,35,31,1,0,1,0],["2026-03-17",687,72974,344,35,31,1,0,1,0],["2026-03-17",687,72408,19,35,31,1,0,1,0],["2026-03-17",1317,72404,13,35,31,1,0,1,0],["2026-03-17",1230,72366,10,9,31,1,0,1,0],["2026-03-17",1312,72352,19,35,31,1,0,1,0],["2026-03-17",687,72198,5,35,31,1,0,1,0],["2026-03-17",1317,72158,4,35,31,1,0,1,0],["2026-03-17",646,72000,342,37,5,1,0,5,0],["2026-03-17",2679,72000,55,106,54,1,0,5,0],["2026-03-17",1443,72000,55,106,54,1,0,5,0],["2026-03-17",718,71988,11,1,31,1,0,1,0],["2026-03-17",1537,71888,11,1,31,1,0,1,0],["2026-03-17",35,71645,3,16,39,1,0,1,0],["2026-03-17",218,71036,12,0,31,1,0,1,0],["2026-03-17",1332,70743,69,46,1,1,0,0,0],["2026-03-17",1332,70355,69,46,1,1,0,0,0],["2026-03-17",1291,70200,55,60,32,1,0,5,0],["2026-03-17",3036,70000,514,81,5,1,0,5,0],["2026-03-17",1312,69962,19,35,31,1,0,1,0],["2026-03-17",1317,69838,20,35,31,1,0,1,0],["2026-03-17",218,69598,5,0,31,1,0,1,0],["2026-03-17",65,69440,20,35,31,1,0,1,0],["2026-03-17",1614,69392,116,87,121,1,0,0,0],["2026-03-17",718,68973,345,1,31,1,0,1,0],["2026-03-17",1481,68881,55,106,32,1,0,5,0],["2026-03-17",1481,68579,55,106,32,1,0,5,0],["2026-03-17",687,68488,19,35,31,1,0,1,0],["2026-03-17",719,68455,359,0,32,1,0,3,0],["2026-03-17",139,67500,55,37,54,1,0,5,0],["2026-03-17",4694,67200,140,46,26,1,0,0,0],["2026-03-17",4694,67200,140,46,26,1,0,0,0],["2026-03-17",1749,67200,4,60,54,1,0,0,0],["2026-03-17",1443,67200,137,106,54,1,0,5,0],["2026-03-17",1443,67200,55,106,54,1,0,5,0],["2026-03-17",718,66892,15,1,31,1,0,1,0],["2026-03-17",1312,66824,19,35,31,1,0,1,0],["2026-03-17",1230,66757,11,9,31,1,0,1,0],["2026-03-17",192,66619,4,1,0,1,0,0,0],["2026-03-17",192,66619,4,1,0,1,0,0,0],["2026-03-17",1317,66344,13,35,31,1,0,1,0],["2026-03-17",218,66225,12,0,31,1,0,1,0],["2026-03-17",65,66164,3,35,31,1,0,1,0],["2026-03-17",696,66062,11,0,31,1,0,1,0],["2026-03-17",1191,65976,200,35,0,1,0,1,0],["2026-03-17",719,65927,358,0,32,1,0,3,0],["2026-03-17",696,65892,15,0,31,1,0,1,0],["2026-03-17",218,65608,12,0,31,1,0,1,0],["2026-03-17",1317,65184,63,35,31,1,0,1,0],["2026-03-17",1317,65184,68,35,31,1,0,1,0],["2026-03-17",1317,65184,63,35,31,1,0,1,0],["2026-03-17",1317,65161,82,35,31,1,0,1,0],["2026-03-17",218,65114,12,0,31,1,0,1,0],["2026-03-17",218,65114,5,0,31,1,0,1,0],["2026-03-17",218,65114,5,0,31,1,0,1,0],["2026-03-17",218,65114,5,0,31,1,0,1,0],["2026-03-17",1312,65111,19,35,31,1,0,1,0],["2026-03-17",4156,65000,514,81,5,1,0,5,0],["2026-03-17",592,64800,359,106,32,1,0,3,0],["2026-03-17",1275,64800,200,0,54,1,0,0,0],["2026-03-17",719,64725,55,0,54,1,0,5,0],["2026-03-17",192,64708,4,1,0,1,0,0,0],["2026-03-17",4533,64693,116,107,121,1,0,0,0],["2026-03-17",749,64575,340,35,31,1,0,1,0],["2026-03-17",1230,64512,11,9,31,1,0,1,0],["2026-03-17",65,64488,63,35,31,1,0,1,0],["2026-03-17",65,64484,63,35,31,1,0,1,0],["2026-03-17",65,64484,82,35,31,1,0,1,0],["2026-03-17",1749,64343,358,60,32,1,0,3,0],["2026-03-17",1537,64144,11,1,31,1,0,1,0],["2026-03-17",65,64132,68,35,31,1,0,1,0],["2026-03-17",1317,64010,13,35,31,1,0,1,0],["2026-03-17",218,63956,5,0,31,1,0,1,0],["2026-03-17",65,63780,68,35,31,1,0,1,0],["2026-03-17",942,63518,122,147,75,1,0,0,0],["2026-03-17",696,63094,340,0,31,1,0,1,0],["2026-03-17",1230,62860,11,9,31,1,0,1,0],["2026-03-17",218,62282,5,0,31,1,0,1,0],["2026-03-17",218,61966,12,0,31,1,0,1,0],["2026-03-17",1317,61689,13,35,31,1,0,1,0],["2026-03-17",696,61625,10,0,31,1,0,1,0],["2026-03-17",218,61447,12,0,31,1,0,1,0],["2026-03-17",696,61314,15,0,31,1,0,1,0],["2026-03-17",218,61124,12,0,31,1,0,1,0],["2026-03-17",1230,60728,10,9,31,1,0,1,0],["2026-03-17",35,60677,3,16,39,1,0,1,0],["2026-03-17",404,60000,69,34,1,1,0,0,0],["2026-03-17",473,60000,51,39,5,1,0,5,0],["2026-03-17",35,60000,611,88,10,1,0,13,0],["2026-03-17",1275,60000,200,0,32,1,0,3,0],["2026-03-17",396,59657,11,0,1,1,0,0,0],["2026-03-17",65,59528,63,35,31,1,0,1,0],["2026-03-17",65,59528,13,35,31,1,0,1,0],["2026-03-17",65,59528,63,35,31,1,0,1,0],["2026-03-17",65,59528,20,35,31,1,0,1,0],["2026-03-17",65,59528,63,35,31,1,0,1,0],["2026-03-17",65,59528,82,35,31,1,0,1,0],["2026-03-17",65,59528,79,35,31,1,0,1,0],["2026-03-17",718,59472,12,1,31,1,0,1,0],["2026-03-17",218,59472,12,0,31,1,0,1,0],["2026-03-17",218,59472,5,0,31,1,0,1,0],["2026-03-17",218,59472,128,0,31,1,0,1,0],["2026-03-17",218,59472,27,0,31,1,0,1,0],["2026-03-17",218,59472,12,0,31,1,0,1,0],["2026-03-17",218,59472,12,0,31,1,0,1,0],["2026-03-17",1322,59286,11,35,31,1,0,1,0],["2026-03-17",218,59080,27,0,31,1,0,1,0],["2026-03-17",1230,58960,11,9,31,1,0,1,0],["2026-03-17",149,58800,113,0,10,1,0,0,0],["2026-03-17",190,58781,144,0,56,1,0,7,0],["2026-03-17",718,58744,128,1,31,1,0,1,0],["2026-03-17",35,58638,12,16,39,1,0,1,0],["2026-03-17",1230,58392,11,9,31,1,0,1,0],["2026-03-17",696,58120,14,0,31,1,0,1,0],["2026-03-17",218,58056,12,0,31,1,0,1,0],["2026-03-17",218,57938,12,0,31,1,0,1,0],["2026-03-17",680,57648,11,0,31,1,0,1,0],["2026-03-17",810,57618,122,12,75,1,0,0,0],["2026-03-17",218,57584,10,0,31,1,0,1,0],["2026-03-17",2641,57500,51,0,5,1,0,0,0],["2026-03-17",1421,57219,87,93,15,1,0,1,0],["2026-03-17",192,57102,4,1,0,1,0,0,0],["2026-03-17",696,57064,11,0,31,1,0,1,0],["2026-03-17",696,57064,15,0,31,1,0,1,0],["2026-03-17",218,56876,5,0,31,1,0,1,0],["2026-03-17",169,56847,12,35,31,1,0,1,0],["2026-03-17",1322,56826,12,35,31,1,0,1,0],["2026-03-17",85,56760,40,44,6,1,3,4,0],["2026-03-17",680,56238,63,0,31,1,0,1,0],["2026-03-17",1230,56238,10,9,31,1,0,1,0],["2026-03-17",1230,56238,11,9,31,1,0,1,0],["2026-03-17",1317,55869,68,35,31,1,0,1,0],["2026-03-17",810,55590,122,12,75,1,0,0,0],["2026-03-17",718,55564,12,1,31,1,0,1,0],["2026-03-17",190,54624,670,0,56,1,0,0,0],["2026-03-17",3813,54600,937,149,2,1,1,0,0],["2026-03-17",190,54426,145,0,56,1,0,0,0],["2026-03-17",65,54208,20,35,31,1,0,1,0],["2026-03-17",218,54122,12,0,31,1,0,1,0],["2026-03-17",749,53768,4,35,1,1,0,1,0],["2026-03-17",1230,53698,14,9,31,1,0,1,0],["2026-03-17",696,53533,11,0,31,1,0,1,0],["2026-03-17",1317,52962,13,35,31,1,0,1,0],["2026-03-17",65,52934,20,35,31,1,0,1,0],["2026-03-17",1230,52874,11,9,31,1,0,1,0],["2026-03-17",1230,52874,11,9,31,1,0,1,0],["2026-03-17",2679,52800,55,106,54,1,0,5,0],["2026-03-17",1801,52440,619,33,103,1,0,4,0],["2026-03-17",696,52394,11,0,31,1,0,1,0],["2026-03-17",3660,52368,167,54,109,1,0,6,0],["2026-03-17",1322,52332,11,35,31,1,0,1,0],["2026-03-17",1537,52100,11,1,31,1,0,1,0],["2026-03-17",696,52088,340,0,31,1,0,1,0],["2026-03-17",65,52080,63,35,31,1,0,1,0],["2026-03-17",65,52080,13,35,31,1,0,1,0],["2026-03-17",1230,52048,11,9,31,1,0,1,0],["2026-03-17",4802,51435,40,0,6,1,0,4,0],["2026-03-17",3173,51260,69,51,1,1,0,0,0],["2026-03-17",1275,51118,358,0,32,1,0,3,0],["2026-03-17",65,50672,63,35,31,1,0,1,0],["2026-03-17",182,50641,116,2,121,1,2,0,0],["2026-03-17",1312,50592,19,35,31,1,0,1,0],["2026-03-17",543,50504,69,51,1,1,0,0,0],["2026-03-17",65,50488,20,35,31,1,0,1,0],["2026-03-17",1312,50442,344,35,31,1,0,1,0],["2026-03-17",1312,50442,19,35,31,1,0,1,0],["2026-03-17",1621,50204,116,151,121,1,2,0,0],["2026-03-17",1317,50048,4,35,31,1,0,1,0],["2026-03-16",1122,20386285,331,91,15,1,0,1,0],["2026-03-16",1393,13507140,87,56,15,1,0,1,0],["2026-03-16",1393,8759160,331,56,15,1,0,1,0],["2026-03-16",182,8226922,6,2,5,1,2,2,0],["2026-03-16",3119,6506801,97,63,15,1,0,0,0],["2026-03-16",632,5397098,6,2,5,1,2,2,0],["2026-03-16",4437,5218901,150,0,14,1,0,3,0],["2026-03-16",4610,5205817,331,0,15,1,0,1,0],["2026-03-16",1712,4880000,1087,215,1,1,2,0,0],["2026-03-16",3514,4650880,40,37,6,1,0,4,0],["2026-03-16",3877,4591667,97,137,15,1,0,4,0],["2026-03-16",3954,4579440,438,11,15,1,0,5,0],["2026-03-16",442,4460280,534,2,31,1,2,1,0],["2026-03-16",4437,4199102,150,0,14,1,0,3,0],["2026-03-16",133,3509476,331,56,15,1,0,1,0],["2026-03-16",3955,3494369,426,0,15,1,0,0,0],["2026-03-16",1379,3354200,87,95,15,1,0,1,0],["2026-03-16",449,3044632,12,34,31,1,0,1,0],["2026-03-16",449,3044632,4,34,31,1,0,1,0],["2026-03-16",449,3044632,13,34,31,1,0,1,0],["2026-03-16",449,3044632,15,34,31,1,0,1,0],["2026-03-16",449,3044632,63,34,31,1,0,1,0],["2026-03-16",449,3044632,20,34,31,1,0,1,0],["2026-03-16",449,3044632,11,34,31,1,0,1,0],["2026-03-16",3701,2883000,29,28,6,1,0,2,0],["2026-03-16",1377,2800000,87,9,15,1,0,1,0],["2026-03-16",3119,2783480,97,63,15,1,0,0,0],["2026-03-16",2369,2776411,87,35,15,1,0,1,0],["2026-03-16",1049,2644924,39,113,23,1,0,3,0],["2026-03-16",1429,2631028,87,56,15,1,0,1,0],["2026-03-16",3119,2431960,443,63,15,1,0,0,0],["2026-03-16",1403,2180000,331,56,15,1,0,1,0],["2026-03-16",5137,2124999,442,150,9,1,0,5,0],["2026-03-16",219,2078290,48,79,27,1,0,7,0],["2026-03-16",1405,1998000,87,179,15,1,0,1,0],["2026-03-16",4498,1997473,22,0,24,1,0,0,0],["2026-03-16",1001,1983708,442,37,15,1,0,5,0],["2026-03-16",4253,1917721,393,12,23,1,0,13,0],["2026-03-16",4253,1917721,393,25,23,1,0,13,0],["2026-03-16",35,1856000,43,22,15,1,0,5,0],["2026-03-16",3570,1815188,1178,11,9,1,2,2,0],["2026-03-16",148,1806000,174,31,28,1,0,5,0],["2026-03-16",148,1806000,174,31,15,1,0,5,0],["2026-03-16",65,1776780,3,35,31,1,0,1,0],["2026-03-16",555,1745112,251,31,15,1,0,5,0],["2026-03-16",118,1723932,29,2,6,1,2,2,0],["2026-03-16",632,1586122,1094,2,40,1,2,12,0],["2026-03-16",1792,1573369,40,0,6,1,0,4,0],["2026-03-16",678,1490088,19,35,31,1,0,1,0],["2026-03-16",249,1414806,188,0,62,1,0,5,0],["2026-03-16",5136,1401792,393,233,23,1,0,13,0],["2026-03-16",1558,1359440,432,31,15,1,0,5,0],["2026-03-16",466,1272964,19,35,31,1,0,1,0],["2026-03-16",466,1272964,344,35,31,1,0,1,0],["2026-03-16",466,1272964,79,35,31,1,0,1,0],["2026-03-16",1966,1256721,432,150,9,1,0,5,0],["2026-03-16",1049,1206182,39,113,23,1,0,3,0],["2026-03-16",239,1176245,181,37,62,1,0,5,0],["2026-03-16",2848,1152000,657,161,101,1,8,4,0],["2026-03-16",3877,1135967,97,137,15,1,0,4,0],["2026-03-16",682,1106644,82,35,31,1,0,1,0],["2026-03-16",682,1106644,19,35,31,1,0,1,0],["2026-03-16",682,1106644,20,35,31,1,0,1,0],["2026-03-16",3175,1076154,27,88,20,1,0,13,0],["2026-03-16",148,1056000,170,31,15,1,0,5,0],["2026-03-16",555,1021262,251,31,15,1,0,5,0],["2026-03-16",2545,1020001,635,115,11,1,2,9,0],["2026-03-16",1051,1005120,99,0,15,1,0,0,0],["2026-03-16",686,992376,5,35,31,1,0,1,0],["2026-03-16",686,992376,20,35,31,1,0,1,0],["2026-03-16",35,990740,37,7,15,1,0,5,0],["2026-03-16",687,980756,19,35,31,1,0,1,0],["2026-03-16",3701,945000,29,28,6,1,0,2,0],["2026-03-16",3363,896595,791,37,68,1,0,5,0],["2026-03-16",694,887086,13,1,31,1,0,1,0],["2026-03-16",680,886473,79,0,31,1,0,1,0],["2026-03-16",691,884800,19,129,31,1,0,13,0],["2026-03-16",691,884800,20,129,31,1,0,13,0],["2026-03-16",69,858725,72,25,20,1,2,1,0],["2026-03-16",2873,856155,4,3,20,1,0,1,0],["2026-03-16",4437,849733,150,0,14,1,0,3,0],["2026-03-16",4308,828000,875,0,2,1,1,0,0],["2026-03-16",4308,828000,875,0,2,1,1,0,0],["2026-03-16",1704,816574,7,0,6,1,0,3,0],["2026-03-16",2567,799930,467,36,15,1,0,0,0],["2026-03-16",2567,799930,467,36,15,1,0,0,0],["2026-03-16",599,766206,19,0,31,1,0,1,0],["2026-03-16",148,756000,251,31,15,1,0,5,0],["2026-03-16",148,756000,193,31,15,1,0,5,0],["2026-03-16",189,752083,255,2,68,1,0,5,0],["2026-03-16",696,750704,11,0,31,1,0,1,0],["2026-03-16",699,732466,20,1,31,1,0,1,0],["2026-03-16",3887,727920,36,24,22,1,3,0,0],["2026-03-16",1552,715740,562,0,5,1,9,15,0],["2026-03-16",595,704700,305,60,99,1,0,1,0],["2026-03-16",3508,700000,53,37,23,1,0,2,0],["2026-03-16",5135,697500,659,0,2,1,1,14,0],["2026-03-16",680,675024,128,0,31,1,0,1,0],["2026-03-16",1655,674568,122,208,77,1,0,14,0],["2026-03-16",2265,671603,635,115,11,1,2,9,0],["2026-03-16",295,663053,40,0,6,1,0,4,0],["2026-03-16",202,653042,1034,0,38,1,2,0,0],["2026-03-16",202,653042,1035,0,38,1,2,13,0],["2026-03-16",467,643494,19,9,31,1,0,1,0],["2026-03-16",990,637000,438,11,15,1,0,5,0],["2026-03-16",148,630000,93,31,28,1,0,5,0],["2026-03-16",4354,625200,669,28,27,1,0,4,0],["2026-03-16",299,619871,227,37,60,1,0,5,0],["2026-03-16",5134,579263,29,25,6,1,0,2,0],["2026-03-16",874,574740,146,90,6,1,8,4,0],["2026-03-16",710,572667,82,1,31,1,0,1,0],["2026-03-16",1051,571992,99,0,15,1,0,0,0],["2026-03-16",2862,571710,426,78,9,1,0,5,0],["2026-03-16",122,568490,98,0,14,1,0,0,0],["2026-03-16",35,564760,38,16,15,1,0,1,0],["2026-03-16",568,564480,55,60,32,1,0,5,0],["2026-03-16",712,562352,10,35,31,1,0,1,0],["2026-03-16",712,562352,11,35,31,1,0,1,0],["2026-03-16",2567,561288,467,36,15,1,0,0,0],["2026-03-16",3247,560400,65,32,14,1,0,4,0],["2026-03-16",790,546755,14,35,31,1,0,1,0],["2026-03-16",714,544908,344,35,31,1,0,1,0],["2026-03-16",2567,517072,467,36,15,1,0,0,0],["2026-03-16",455,516012,20,35,31,1,0,1,0],["2026-03-16",455,516012,79,35,31,1,0,1,0],["2026-03-16",2567,513746,467,36,15,1,0,0,0],["2026-03-16",718,511280,11,1,31,1,0,1,0],["2026-03-16",5133,510600,856,266,26,1,0,5,0],["2026-03-16",24,507680,4,3,0,1,0,0,0],["2026-03-16",148,504000,251,31,15,1,0,5,0],["2026-03-16",5132,501600,56,55,25,1,0,0,0],["2026-03-16",568,501300,55,60,32,1,0,5,0],["2026-03-16",5131,500000,29,36,6,1,0,2,0],["2026-03-16",197,495289,635,10,11,1,2,0,0],["2026-03-16",1447,495000,55,60,32,1,0,5,0],["2026-03-16",2567,490604,467,36,15,1,0,0,0],["2026-03-16",39,486228,7,0,6,1,0,3,0],["2026-03-16",457,484540,19,34,31,1,0,1,0],["2026-03-16",792,483598,140,1,31,1,0,1,0],["2026-03-16",2567,482396,467,36,15,1,0,0,0],["2026-03-16",35,477900,63,1,4,1,0,1,0],["2026-03-16",1447,477000,200,60,32,1,0,3,0],["2026-03-16",717,472976,20,35,31,1,0,1,0],["2026-03-16",568,471600,55,60,32,1,0,5,0],["2026-03-16",1447,463200,4,60,32,1,0,3,0],["2026-03-16",568,461700,55,60,32,1,0,5,0],["2026-03-16",723,457744,4,1,31,1,0,1,0],["2026-03-16",723,457744,76,1,31,1,0,1,0],["2026-03-16",1646,449730,55,106,32,1,0,5,0],["2026-03-16",724,448952,345,35,31,1,0,1,0],["2026-03-16",725,448924,13,34,31,1,0,1,0],["2026-03-16",568,447300,55,60,32,1,0,5,0],["2026-03-16",1450,441000,55,106,32,1,0,5,0],["2026-03-16",568,440160,55,60,32,1,0,5,0],["2026-03-16",1450,436800,55,106,32,1,0,5,0],["2026-03-16",568,435540,55,60,32,1,0,5,0],["2026-03-16",568,426600,55,60,32,1,0,5,0],["2026-03-16",1646,422621,200,106,32,1,0,5,0],["2026-03-16",1159,416686,454,0,15,1,0,0,0],["2026-03-16",1646,415566,55,106,32,1,0,5,0],["2026-03-16",1646,412224,55,106,32,1,0,5,0],["2026-03-16",2567,411272,467,36,15,1,0,0,0],["2026-03-16",2921,410356,305,60,99,1,0,1,0],["2026-03-16",1447,408360,55,60,32,1,0,5,0],["2026-03-16",2700,400000,51,39,5,1,0,5,0],["2026-03-16",568,394200,55,60,32,1,0,5,0],["2026-03-16",1447,393926,55,60,32,1,0,5,0],["2026-03-16",568,393120,55,60,32,1,0,5,0],["2026-03-16",1447,393089,55,60,32,1,0,5,0],["2026-03-16",568,392700,55,60,32,1,0,5,0],["2026-03-16",4719,389171,794,204,27,1,0,4,0],["2026-03-16",1450,387000,55,106,32,1,0,5,0],["2026-03-16",2567,385564,467,36,15,1,0,0,0],["2026-03-16",295,384430,40,0,6,1,0,4,0],["2026-03-16",1447,383880,55,60,32,1,0,5,0],["2026-03-16",1447,382464,55,60,32,1,0,5,0],["2026-03-16",341,380356,262,37,69,1,0,5,0],["2026-03-16",568,378000,55,60,32,1,0,5,0],["2026-03-16",148,378000,107,31,15,1,0,5,0],["2026-03-16",1450,374640,55,106,32,1,0,5,0],["2026-03-16",568,371280,55,60,32,1,0,5,0],["2026-03-16",1450,369600,55,106,32,1,0,5,0],["2026-03-16",1450,369600,55,106,32,1,0,5,0],["2026-03-16",1583,369600,55,60,32,1,0,5,0],["2026-03-16",1646,369126,55,106,32,1,0,5,0],["2026-03-16",1583,367980,55,60,32,1,0,5,0],["2026-03-16",568,360360,55,60,32,1,0,5,0],["2026-03-16",1450,360000,55,106,32,1,0,5,0],["2026-03-16",1182,359833,467,2,15,1,0,0,0],["2026-03-16",5130,357545,53,203,27,1,0,2,0],["2026-03-16",35,356400,42,22,15,1,0,5,0],["2026-03-16",1646,356020,55,106,32,1,0,5,0],["2026-03-16",568,355500,55,60,32,1,0,5,0],["2026-03-16",1447,353664,55,60,32,1,0,5,0],["2026-03-16",568,352800,55,60,32,1,0,5,0],["2026-03-16",568,348600,55,60,32,1,0,5,0],["2026-03-16",219,347400,460,79,27,1,0,4,0],["2026-03-16",1450,344400,55,106,32,1,0,5,0],["2026-03-16",1447,343800,55,60,32,1,0,5,0],["2026-03-16",1646,342558,55,106,32,1,0,5,0],["2026-03-16",568,342000,55,60,32,1,0,5,0],["2026-03-16",1051,340718,99,0,15,1,0,0,0],["2026-03-16",1450,340200,55,106,32,1,0,5,0],["2026-03-16",1646,339660,55,106,32,1,0,5,0],["2026-03-16",1447,337464,55,60,32,1,0,5,0],["2026-03-16",1646,337423,55,106,32,1,0,5,0],["2026-03-16",1450,336000,55,106,32,1,0,5,0],["2026-03-16",1450,336000,55,106,32,1,0,5,0],["2026-03-16",1129,335452,344,35,31,1,0,1,0],["2026-03-16",1646,333234,55,106,32,1,0,5,0],["2026-03-16",568,333000,55,60,32,1,0,5,0],["2026-03-16",148,333000,120,31,15,1,0,5,0],["2026-03-16",2567,331872,467,36,15,1,0,0,0],["2026-03-16",2567,331872,467,36,15,1,0,0,0],["2026-03-16",3967,330106,1177,28,27,1,0,4,0],["2026-03-16",568,329400,55,60,32,1,0,5,0],["2026-03-16",1450,327600,55,106,32,1,0,5,0],["2026-03-16",1122,324000,474,91,10,1,0,13,0],["2026-03-16",1122,324000,473,91,10,1,0,13,0],["2026-03-16",1122,324000,472,91,10,1,0,13,0],["2026-03-16",806,324000,55,60,32,1,0,5,0],["2026-03-16",1450,324000,55,106,32,1,0,5,0],["2026-03-16",1447,323964,55,60,32,1,0,5,0],["2026-03-16",680,323449,128,0,31,1,0,1,0],["2026-03-16",568,321753,55,60,32,1,0,5,0],["2026-03-16",568,321300,55,60,32,1,0,5,0],["2026-03-16",1447,321264,55,60,32,1,0,5,0],["2026-03-16",1646,320274,55,106,32,1,0,5,0],["2026-03-16",1450,319200,55,106,32,1,0,5,0],["2026-03-16",1583,319200,55,60,32,1,0,5,0],["2026-03-16",1583,319200,55,60,32,1,0,5,0],["2026-03-16",322,318275,246,37,65,1,0,5,0],["2026-03-16",568,314160,55,60,32,1,0,5,0],["2026-03-16",1447,309926,55,60,32,1,0,5,0],["2026-03-16",1447,309926,55,60,32,1,0,5,0],["2026-03-16",1552,308309,562,0,5,1,9,15,0],["2026-03-16",568,307320,55,60,32,1,0,5,0],["2026-03-16",568,307020,55,60,32,1,0,5,0],["2026-03-16",745,307006,79,35,31,1,0,1,0],["2026-03-16",568,306900,55,60,32,1,0,5,0],["2026-03-16",1583,306600,55,60,32,1,0,5,0],["2026-03-16",1447,306000,55,60,32,1,0,5,0],["2026-03-16",1447,305064,55,60,32,1,0,5,0],["2026-03-16",1447,305064,55,60,32,1,0,5,0],["2026-03-16",568,304920,55,60,32,1,0,5,0],["2026-03-16",568,304704,55,60,32,1,0,5,0],["2026-03-16",1447,303300,55,60,32,1,0,5,0],["2026-03-16",1450,302400,55,106,32,1,0,5,0],["2026-03-16",1450,300900,55,106,32,1,0,5,0],["2026-03-16",1583,300900,55,60,32,1,0,5,0],["2026-03-16",1307,300000,65,0,27,1,0,4,0],["2026-03-16",1447,297000,55,60,32,1,0,5,0],["2026-03-16",1447,296520,55,60,32,1,0,5,0],["2026-03-16",1646,295830,55,106,32,1,0,5,0],["2026-03-16",2930,294444,373,165,50,1,0,13,0],["2026-03-16",749,294406,68,35,31,1,0,1,0],["2026-03-16",599,294008,79,0,31,1,0,1,0],["2026-03-16",1450,292500,55,106,32,1,0,5,0],["2026-03-16",1136,289848,5,35,31,1,0,1,0],["2026-03-16",1583,289800,55,60,32,1,0,5,0],["2026-03-16",1447,289680,55,60,32,1,0,5,0],["2026-03-16",752,288624,3,1,31,1,0,1,0],["2026-03-16",1583,287100,55,60,32,1,0,5,0],["2026-03-16",1646,286265,55,106,32,1,0,5,0],["2026-03-16",568,286200,55,60,32,1,0,5,0],["2026-03-16",568,285600,55,60,32,1,0,5,0],["2026-03-16",1450,284400,55,106,32,1,0,5,0],["2026-03-16",2537,283135,635,104,11,1,2,0,0],["2026-03-16",568,282067,55,60,32,1,0,5,0],["2026-03-16",1447,281400,55,60,32,1,0,5,0],["2026-03-16",1583,279000,55,60,32,1,0,5,0],["2026-03-16",1583,277200,55,60,32,1,0,5,0],["2026-03-16",1447,277200,55,60,32,1,0,5,0],["2026-03-16",531,275520,4,60,32,1,0,3,0],["2026-03-16",568,275400,55,60,32,1,0,5,0],["2026-03-16",398,273989,307,37,73,1,0,5,0],["2026-03-16",1646,273504,55,106,32,1,0,5,0],["2026-03-16",757,272902,82,35,31,1,0,1,0],["2026-03-16",3762,271200,104,166,7,1,0,0,0],["2026-03-16",1583,270000,108,60,99,1,0,1,0],["2026-03-16",1583,270000,55,60,32,1,0,5,0],["2026-03-16",1450,268800,200,106,32,1,0,5,0],["2026-03-16",1583,268800,55,60,32,1,0,5,0],["2026-03-16",1524,268800,205,81,15,1,0,5,0],["2026-03-16",1450,267300,55,106,32,1,0,5,0],["2026-03-16",568,267120,55,60,32,1,0,5,0],["2026-03-16",1450,266400,55,106,32,1,0,5,0],["2026-03-16",1752,265423,55,60,32,1,0,5,0],["2026-03-16",760,265230,19,35,31,1,0,1,0],["2026-03-16",1752,264600,55,60,32,1,0,5,0],["2026-03-16",568,264420,55,60,32,1,0,5,0],["2026-03-16",761,264124,5,1,31,1,0,1,0],["2026-03-16",219,264000,460,79,27,1,0,4,0],["2026-03-16",1583,263250,55,60,32,1,0,5,0],["2026-03-16",1646,262634,55,106,32,1,0,5,0],["2026-03-16",1646,262458,55,106,32,1,0,5,0],["2026-03-16",1159,262040,454,0,15,1,0,0,0],["2026-03-16",1447,261240,55,60,32,1,0,5,0],["2026-03-16",568,261000,55,60,32,1,0,5,0],["2026-03-16",1450,260400,55,106,32,1,0,5,0],["2026-03-16",1447,260064,55,60,32,1,0,5,0],["2026-03-16",1646,259398,55,106,32,1,0,5,0],["2026-03-16",568,259200,368,60,32,1,0,3,0],["2026-03-16",1450,259200,200,106,32,1,0,5,0],["2026-03-16",1450,259200,200,106,32,1,0,5,0],["2026-03-16",568,258720,55,60,32,1,0,5,0],["2026-03-16",568,258300,55,60,32,1,0,5,0],["2026-03-16",772,257044,19,35,31,1,0,1,0],["2026-03-16",568,257040,55,60,32,1,0,5,0],["2026-03-16",2567,256792,467,36,15,1,0,0,0],["2026-03-16",568,255600,55,60,32,1,0,5,0],["2026-03-16",763,253162,44,35,31,1,0,1,0],["2026-03-16",806,252000,55,60,32,1,0,5,0],["2026-03-16",1450,252000,55,106,32,1,0,5,0],["2026-03-16",1450,252000,55,106,32,1,0,5,0],["2026-03-16",1450,252000,55,106,32,1,0,5,0],["2026-03-16",1583,252000,55,60,32,1,0,5,0],["2026-03-16",148,252000,120,31,15,1,0,5,0],["2026-03-16",1524,252000,251,81,15,1,0,5,0],["2026-03-16",1646,251530,55,106,32,1,0,5,0],["2026-03-16",771,251020,15,1,31,1,0,1,0],["2026-03-16",568,250320,55,60,32,1,0,5,0],["2026-03-16",1447,249264,55,60,32,1,0,5,0],["2026-03-16",693,248094,4,35,31,1,0,1,0],["2026-03-16",1447,247632,55,60,32,1,0,5,0],["2026-03-16",568,246120,358,60,32,1,0,3,0],["2026-03-16",568,243906,55,60,32,1,0,5,0],["2026-03-16",568,243000,55,60,32,1,0,5,0],["2026-03-16",39,242119,7,0,6,1,0,3,0],["2026-03-16",568,241920,55,60,32,1,0,5,0],["2026-03-16",568,241200,55,60,32,1,0,5,0],["2026-03-16",345,240019,266,37,62,1,0,5,0],["2026-03-16",35,237600,4,20,20,1,0,1,0],["2026-03-16",1450,235200,55,106,32,1,0,5,0],["2026-03-16",1583,235200,55,60,32,1,0,5,0],["2026-03-16",1583,235200,55,60,32,1,0,5,0],["2026-03-16",148,235200,251,31,15,1,0,5,0],["2026-03-16",1646,234828,55,106,32,1,0,5,0],["2026-03-16",1450,233520,55,106,32,1,0,5,0],["2026-03-16",792,233212,19,1,31,1,0,1,0],["2026-03-16",1646,232949,55,106,32,1,0,5,0],["2026-03-16",1159,231680,454,0,15,1,0,0,0],["2026-03-16",467,230580,19,9,31,1,0,1,0],["2026-03-16",467,230580,19,9,31,1,0,1,0],["2026-03-16",467,230580,19,9,31,1,0,1,0],["2026-03-16",1583,230550,55,60,32,1,0,5,0],["2026-03-16",486,229432,63,1,31,1,0,1,0],["2026-03-16",1133,228600,55,106,32,1,0,5,0],["2026-03-16",1752,227100,359,60,32,1,0,3,0],["2026-03-16",1646,226944,55,106,32,1,0,5,0],["2026-03-16",1450,226800,55,106,32,1,0,5,0],["2026-03-16",1447,225926,55,60,32,1,0,5,0],["2026-03-16",1447,225926,55,60,32,1,0,5,0],["2026-03-16",1450,225000,55,106,32,1,0,5,0],["2026-03-16",1646,224077,55,106,32,1,0,5,0],["2026-03-16",780,223692,3,35,31,1,0,1,0],["2026-03-16",568,223200,55,60,32,1,0,5,0],["2026-03-16",806,221650,55,60,32,1,0,5,0],["2026-03-16",3152,220800,65,0,27,1,0,4,0],["2026-03-16",1159,220406,454,0,15,1,0,0,0],["2026-03-16",1450,220080,55,106,32,1,0,5,0],["2026-03-16",792,219660,19,1,31,1,0,1,0],["2026-03-16",792,219660,19,1,31,1,0,1,0],["2026-03-16",1646,219458,55,106,32,1,0,5,0],["2026-03-16",680,219240,15,0,31,1,0,1,0],["2026-03-16",568,218400,55,60,32,1,0,5,0],["2026-03-16",568,218400,200,60,32,1,0,3,0],["2026-03-16",1450,218400,55,106,32,1,0,5,0],["2026-03-16",1583,218400,55,60,32,1,0,5,0],["2026-03-16",785,218316,128,35,31,1,0,1,0],["2026-03-16",568,218310,55,60,32,1,0,5,0],["2026-03-16",5129,218268,39,8,23,1,0,0,0],["2026-03-16",1646,218222,55,106,32,1,0,5,0],["2026-03-16",71,218190,27,34,31,1,0,1,0],["2026-03-16",1447,217586,55,60,32,1,0,5,0],["2026-03-16",1182,216813,463,2,15,1,0,0,0],["2026-03-16",469,216034,15,35,31,1,0,1,0],["2026-03-16",568,216000,55,60,32,1,0,5,0],["2026-03-16",1583,216000,55,60,32,1,0,5,0],["2026-03-16",568,215040,55,60,32,1,0,5,0],["2026-03-16",1646,214524,55,106,32,1,0,5,0],["2026-03-16",1646,213704,55,106,32,1,0,5,0],["2026-03-16",490,213612,4,34,31,1,0,1,0],["2026-03-16",806,213000,55,60,32,1,0,5,0],["2026-03-16",680,211680,20,0,31,1,0,1,0],["2026-03-16",772,210709,344,35,31,1,0,1,0],["2026-03-16",568,210000,358,60,32,1,0,3,0],["2026-03-16",1583,210000,55,60,32,1,0,5,0],["2026-03-16",568,208320,55,60,32,1,0,5,0],["2026-03-16",723,208058,16,1,31,1,0,1,0],["2026-03-16",1646,207900,55,106,32,1,0,5,0],["2026-03-16",531,207533,4,60,32,1,0,3,0],["2026-03-16",1447,207446,366,60,32,1,0,3,0],["2026-03-16",568,207240,369,60,32,1,0,3,0],["2026-03-16",485,207116,14,35,31,1,0,1,0],["2026-03-16",568,207060,55,60,32,1,0,5,0],["2026-03-16",792,206948,140,1,31,1,0,1,0],["2026-03-16",1182,206406,463,2,15,1,0,0,0],["2026-03-16",1450,205800,55,106,32,1,0,5,0],["2026-03-16",1646,205252,55,106,32,1,0,5,0],["2026-03-16",806,203250,55,60,32,1,0,5,0],["2026-03-16",801,202972,15,34,31,1,0,1,0],["2026-03-16",1136,202944,5,35,31,1,0,1,0],["2026-03-16",1308,202800,65,0,27,1,0,4,0],["2026-03-16",806,201600,55,60,32,1,0,5,0],["2026-03-16",1450,201600,55,106,32,1,0,5,0],["2026-03-16",1583,201600,55,60,32,1,0,5,0],["2026-03-16",1182,201409,467,2,15,1,0,0,0],["2026-03-16",1174,201278,128,35,31,1,0,1,0],["2026-03-16",1447,200760,366,60,32,1,0,3,0],["2026-03-16",772,200758,344,35,31,1,0,1,0],["2026-03-16",772,200172,19,35,31,1,0,1,0],["2026-03-16",1146,200000,51,38,5,1,0,5,0],["2026-03-16",1146,200000,59,38,5,1,0,5,0],["2026-03-16",377,200000,59,37,5,1,0,5,0],["2026-03-16",377,200000,59,37,5,1,0,5,0],["2026-03-16",924,200000,51,37,5,1,0,5,0],["2026-03-16",506,200000,59,36,5,1,0,0,0],["2026-03-16",506,200000,51,36,5,1,0,0,0],["2026-03-16",568,199517,55,60,32,1,0,5,0],["2026-03-16",806,199500,55,60,32,1,0,5,0],["2026-03-16",1646,199180,55,106,32,1,0,5,0],["2026-03-16",39,198889,7,0,6,1,0,3,0],["2026-03-16",1646,196192,358,106,32,1,0,3,0],["2026-03-16",467,195776,19,9,31,1,0,1,0],["2026-03-16",467,195776,19,9,31,1,0,1,0],["2026-03-16",467,195776,19,9,31,1,0,1,0],["2026-03-16",295,195709,40,0,6,1,0,4,0],["2026-03-16",1447,195264,55,60,32,1,0,5,0],["2026-03-16",806,195000,55,60,32,1,0,5,0],["2026-03-16",1159,194960,454,0,15,1,0,0,0],["2026-03-16",1646,194628,55,106,32,1,0,5,0],["2026-03-16",1646,192768,359,106,32,1,0,3,0],["2026-03-16",1447,192564,55,60,32,1,0,5,0],["2026-03-16",792,192556,13,1,31,1,0,1,0],["2026-03-16",792,192556,20,1,31,1,0,1,0],["2026-03-16",806,192000,55,60,32,1,0,5,0],["2026-03-16",911,192000,55,106,32,1,0,5,0],["2026-03-16",1507,191820,305,178,50,1,0,0,0],["2026-03-16",792,190120,20,1,31,1,0,1,0],["2026-03-16",801,189872,15,34,31,1,0,1,0],["2026-03-16",680,189764,63,0,31,1,0,1,0],["2026-03-16",806,189146,55,60,32,1,0,5,0],["2026-03-16",1583,189000,55,60,32,1,0,5,0],["2026-03-16",1422,189000,374,83,42,1,0,13,0],["2026-03-16",680,188352,16,0,31,1,0,1,0],["2026-03-16",4201,186096,10,244,31,1,0,1,0],["2026-03-16",806,185500,366,60,32,1,0,3,0],["2026-03-16",792,185225,19,1,31,1,0,1,0],["2026-03-16",680,185080,345,0,31,1,0,1,0],["2026-03-16",1583,184800,55,60,32,1,0,5,0],["2026-03-16",680,184240,20,0,31,1,0,1,0],["2026-03-16",680,184240,20,0,31,1,0,1,0],["2026-03-16",1447,183926,55,60,32,1,0,5,0],["2026-03-16",680,182612,345,0,31,1,0,1,0],["2026-03-16",1447,182246,55,60,32,1,0,5,0],["2026-03-16",792,181976,344,1,31,1,0,1,0],["2026-03-16",792,181664,19,1,31,1,0,1,0],["2026-03-16",792,181664,19,1,31,1,0,1,0],["2026-03-16",792,181664,19,1,31,1,0,1,0],["2026-03-16",35,180862,310,126,17,1,0,13,0],["2026-03-16",568,180000,55,60,32,1,0,5,0],["2026-03-16",321,180000,245,0,75,1,0,0,0],["2026-03-16",801,179508,15,34,31,1,0,1,0],["2026-03-16",1583,179100,55,60,32,1,0,5,0],["2026-03-16",813,177808,12,1,31,1,0,1,0],["2026-03-16",806,177000,55,60,32,1,0,5,0],["2026-03-16",1646,176736,55,106,32,1,0,5,0],["2026-03-16",3002,176652,76,244,31,1,0,1,0],["2026-03-16",3002,176652,76,244,31,1,0,1,0],["2026-03-16",568,175609,358,60,32,1,0,3,0],["2026-03-16",1133,174720,55,106,32,1,0,5,0],["2026-03-16",1129,174542,13,35,31,1,0,1,0],["2026-03-16",1646,173146,55,106,32,1,0,5,0],["2026-03-16",1450,172800,55,106,32,1,0,5,0],["2026-03-16",1524,172800,170,81,15,1,0,5,0],["2026-03-16",680,171420,3,0,31,1,0,1,0],["2026-03-16",806,171000,55,60,32,1,0,5,0],["2026-03-16",1275,171000,93,0,99,1,0,1,0],["2026-03-16",1515,170868,485,0,42,1,0,13,0],["2026-03-16",792,168112,19,1,31,1,0,1,0],["2026-03-16",680,167796,16,0,31,1,0,1,0],["2026-03-16",792,167524,20,1,31,1,0,1,0],["2026-03-16",680,167392,76,0,31,1,0,1,0],["2026-03-16",680,167264,345,0,31,1,0,1,0],["2026-03-16",1422,166740,584,83,42,1,0,13,0],["2026-03-16",1450,166320,55,106,32,1,0,5,0],["2026-03-16",680,166164,3,0,31,1,0,1,0],["2026-03-16",2567,164930,467,36,15,1,0,0,0],["2026-03-16",2567,164930,467,36,15,1,0,0,0],["2026-03-16",792,164080,344,1,31,1,0,1,0],["2026-03-16",680,163372,63,0,31,1,0,1,0],["2026-03-16",3002,162680,16,244,31,1,0,1,0],["2026-03-16",3002,162680,16,244,31,1,0,1,0],["2026-03-16",680,162484,3,0,31,1,0,1,0],["2026-03-16",680,162484,63,0,31,1,0,1,0],["2026-03-16",680,161224,16,0,31,1,0,1,0],["2026-03-16",1501,161000,541,20,115,1,0,0,0],["2026-03-16",568,159600,358,60,32,1,0,3,0],["2026-03-16",219,159600,460,79,27,1,0,4,0],["2026-03-16",3002,158424,15,244,31,1,0,1,0],["2026-03-16",3002,158424,15,244,31,1,0,1,0],["2026-03-16",3002,158424,15,244,31,1,0,1,0],["2026-03-16",1159,158406,454,0,15,1,0,0,0],["2026-03-16",148,157500,132,31,1,1,0,13,0],["2026-03-16",35,157260,37,7,15,1,0,5,0],["2026-03-16",806,157250,358,60,32,1,0,3,0],["2026-03-16",1189,157192,12,35,31,1,0,1,0],["2026-03-16",1189,157188,12,35,31,1,0,1,0],["2026-03-16",1136,156176,5,35,31,1,0,1,0],["2026-03-16",680,155470,340,0,31,1,0,1,0],["2026-03-16",1191,155071,79,35,31,1,0,1,0],["2026-03-16",3002,154986,410,244,31,1,0,1,0],["2026-03-16",3002,154986,410,244,31,1,0,1,0],["2026-03-16",39,153901,7,0,6,1,0,3,0],["2026-03-16",792,153880,19,1,31,1,0,1,0],["2026-03-16",680,153828,20,0,31,1,0,1,0],["2026-03-16",806,153208,55,60,32,1,0,5,0],["2026-03-16",680,153004,15,0,31,1,0,1,0],["2026-03-16",568,152880,55,60,54,1,0,5,0],["2026-03-16",1133,152880,55,106,32,1,0,5,0],["2026-03-16",1189,152502,5,35,31,1,0,1,0],["2026-03-16",1646,152445,55,106,32,1,0,5,0],["2026-03-16",1129,151816,20,35,31,1,0,1,0],["2026-03-16",680,151360,20,0,31,1,0,1,0],["2026-03-16",1450,151200,55,106,54,1,0,5,0],["2026-03-16",1583,151200,55,60,32,1,0,5,0],["2026-03-16",680,150950,4,0,31,1,0,1,0],["2026-03-16",3002,150780,16,244,31,1,0,1,0],["2026-03-16",3002,150780,16,244,31,1,0,1,0],["2026-03-16",3002,150780,76,244,31,1,0,1,0],["2026-03-16",3002,150780,16,244,31,1,0,1,0],["2026-03-16",3002,150780,16,244,31,1,0,1,0],["2026-03-16",3002,150780,16,244,31,1,0,1,0],["2026-03-16",3002,150780,16,244,31,1,0,1,0],["2026-03-16",792,150528,19,1,31,1,0,1,0],["2026-03-16",35,150000,37,22,15,1,0,5,0],["2026-03-16",680,149716,79,0,31,1,0,1,0],["2026-03-16",680,149716,16,0,31,1,0,1,0],["2026-03-16",680,149716,3,0,31,1,0,1,0],["2026-03-16",680,149716,3,0,31,1,0,1,0],["2026-03-16",680,149716,63,0,31,1,0,1,0],["2026-03-16",680,149716,20,0,31,1,0,1,0],["2026-03-16",680,149716,20,0,31,1,0,1,0],["2026-03-16",680,149716,345,0,31,1,0,1,0],["2026-03-16",680,149716,63,0,31,1,0,1,0],["2026-03-16",680,149716,63,0,31,1,0,1,0],["2026-03-16",680,149716,3,0,31,1,0,1,0],["2026-03-16",680,149716,44,0,31,1,0,1,0],["2026-03-16",680,149716,20,0,31,1,0,1,0],["2026-03-16",680,149716,345,0,31,1,0,1,0],["2026-03-16",680,149716,63,0,31,1,0,1,0],["2026-03-16",680,149716,63,0,31,1,0,1,0],["2026-03-16",680,149716,3,0,31,1,0,1,0],["2026-03-16",568,149100,55,60,32,1,0,5,0],["2026-03-16",680,148645,63,0,31,1,0,1,0],["2026-03-16",1646,148320,55,106,54,1,0,5,0],["2026-03-16",531,148129,200,60,32,1,0,3,0],["2026-03-16",1189,147812,12,35,31,1,0,1,0],["2026-03-16",1189,147812,12,35,31,1,0,1,0],["2026-03-16",1189,147812,5,35,31,1,0,1,0],["2026-03-16",1189,147812,5,35,31,1,0,1,0],["2026-03-16",1189,147812,5,35,31,1,0,1,0],["2026-03-16",1189,147812,5,35,31,1,0,1,0],["2026-03-16",1189,147812,5,35,31,1,0,1,0],["2026-03-16",1189,147812,5,35,31,1,0,1,0],["2026-03-16",801,146979,346,34,31,1,0,1,0],["2026-03-16",680,146432,11,0,31,1,0,1,0],["2026-03-16",792,145264,19,1,31,1,0,1,0],["2026-03-16",792,144109,79,1,31,1,0,1,0],["2026-03-16",3292,144000,4,24,38,1,0,0,0],["2026-03-16",1447,144000,200,60,54,1,0,0,0],["2026-03-16",531,144000,4,60,32,1,0,3,0],["2026-03-16",568,143640,55,60,32,1,0,5,0],["2026-03-16",680,142320,16,0,31,1,0,1,0],["2026-03-16",568,141750,359,60,32,1,0,3,0],["2026-03-16",1182,141239,467,2,15,1,0,0,0],["2026-03-16",568,141120,200,60,32,1,0,3,0],["2026-03-16",792,140896,344,1,31,1,0,1,0],["2026-03-16",1505,140500,545,3,115,1,0,0,0],["2026-03-16",568,140400,55,60,32,1,0,5,0],["2026-03-16",148,140400,174,31,28,1,0,5,0],["2026-03-16",531,139871,478,60,32,1,0,3,0],["2026-03-16",680,139852,10,0,31,1,0,1,0],["2026-03-16",3701,139300,29,28,6,1,0,2,0],["2026-03-16",3002,138880,76,244,31,1,0,1,0],["2026-03-16",3002,138880,76,244,31,1,0,1,0],["2026-03-16",3002,138880,3,244,31,1,0,1,0],["2026-03-16",3002,138880,3,244,31,1,0,1,0],["2026-03-16",680,138208,10,0,31,1,0,1,0],["2026-03-16",680,138208,20,0,31,1,0,1,0],["2026-03-16",680,138208,68,0,31,1,0,1,0],["2026-03-16",680,138208,15,0,31,1,0,1,0],["2026-03-16",801,137648,15,34,31,1,0,1,0],["2026-03-16",1129,135265,79,35,31,1,0,1,0],["2026-03-16",1447,135000,55,60,54,1,0,5,0],["2026-03-16",1646,134854,358,106,32,1,0,3,0],["2026-03-16",838,134808,16,35,31,1,0,1,0],["2026-03-16",1450,134400,55,106,54,1,0,5,0],["2026-03-16",1583,134400,55,60,32,1,0,5,0],["2026-03-16",531,134400,4,60,32,1,0,3,0],["2026-03-16",792,134344,4,1,31,1,0,1,0],["2026-03-16",192,133238,4,1,0,1,0,0,0],["2026-03-16",467,133056,79,9,31,1,0,1,0],["2026-03-16",467,133056,79,9,31,1,0,1,0],["2026-03-16",467,133056,79,9,31,1,0,1,0],["2026-03-16",806,133000,55,60,32,1,0,5,0],["2026-03-16",568,132300,55,60,54,1,0,5,0],["2026-03-16",680,131694,12,0,31,1,0,1,0],["2026-03-16",1189,131376,12,35,31,1,0,1,0],["2026-03-16",3158,131279,635,115,11,1,0,9,0],["2026-03-16",1646,127422,55,106,54,1,0,5,0],["2026-03-16",680,126672,11,0,31,1,0,1,0],["2026-03-16",1646,126000,55,106,54,1,0,5,0],["2026-03-16",568,126000,55,60,54,1,0,5,0],["2026-03-16",1450,126000,55,106,54,1,0,5,0],["2026-03-16",1583,126000,55,60,32,1,0,5,0],["2026-03-16",1207,125280,486,43,10,1,0,8,0],["2026-03-16",1129,125048,79,35,31,1,0,1,0],["2026-03-16",680,125038,20,0,31,1,0,1,0],["2026-03-16",680,124992,63,0,31,1,0,1,0],["2026-03-16",792,123448,344,1,31,1,0,1,0],["2026-03-16",5128,122946,369,93,50,1,0,0,0],["2026-03-16",806,120000,4,60,32,1,0,3,0],["2026-03-16",1256,120000,426,150,15,1,0,5,0],["2026-03-16",568,119717,55,60,54,1,0,5,0],["2026-03-16",568,119520,55,60,32,1,0,5,0],["2026-03-16",568,118832,359,60,32,1,0,3,0],["2026-03-16",148,118800,100,31,15,1,0,5,0],["2026-03-16",3002,118470,76,244,31,1,0,1,0],["2026-03-16",801,118220,15,34,31,1,0,1,0],["2026-03-16",1182,118013,467,2,15,1,0,0,0],["2026-03-16",680,117840,68,0,31,1,0,1,0],["2026-03-16",568,117600,55,60,32,1,0,5,0],["2026-03-16",1450,117600,55,106,54,1,0,5,0],["2026-03-16",1583,117000,55,60,54,1,0,5,0],["2026-03-16",1447,117000,55,60,54,1,0,5,0],["2026-03-16",1447,117000,55,60,54,1,0,5,0],["2026-03-16",1191,116200,4,35,31,1,0,1,0],["2026-03-16",1222,116100,104,36,7,1,0,0,0],["2026-03-16",792,115276,19,1,31,1,0,1,0],["2026-03-16",1524,115200,251,81,15,1,0,5,0],["2026-03-16",1524,115200,120,81,15,1,0,5,0],["2026-03-16",680,115164,63,0,31,1,0,1,0],["2026-03-16",680,115164,63,0,31,1,0,1,0],["2026-03-16",680,115164,63,0,31,1,0,1,0],["2026-03-16",1447,115140,55,60,32,1,0,5,0],["2026-03-16",1189,114968,5,35,31,1,0,1,0],["2026-03-16",1191,112516,4,35,31,1,0,1,0],["2026-03-16",3663,112460,251,67,51,1,0,5,0],["2026-03-16",35,111999,42,22,15,1,0,5,0],["2026-03-16",1447,111670,419,60,32,1,0,3,0],["2026-03-16",680,111235,340,0,31,1,0,1,0],["2026-03-16",1447,111226,55,60,32,1,0,5,0],["2026-03-16",792,111160,344,1,31,1,0,1,0],["2026-03-16",680,111004,68,0,31,1,0,1,0],["2026-03-16",4437,110970,150,0,75,1,0,3,0],["2026-03-16",1191,110356,130,35,31,1,0,1,0],["2026-03-16",82,109920,65,43,27,1,0,8,0],["2026-03-16",680,109396,20,0,31,1,0,1,0],["2026-03-16",792,109250,4,1,31,1,0,1,0],["2026-03-16",1646,108776,55,106,32,1,0,5,0],["2026-03-16",568,108000,55,60,54,1,0,5,0],["2026-03-16",1447,108000,55,60,54,1,0,5,0],["2026-03-16",1447,108000,55,60,54,1,0,5,0],["2026-03-16",1136,107996,5,35,31,1,0,1,0],["2026-03-16",680,107768,15,0,31,1,0,1,0],["2026-03-16",369,107029,288,37,70,1,0,5,0],["2026-03-16",3002,106402,76,244,31,1,0,1,0],["2026-03-16",3002,106402,76,244,31,1,0,1,0],["2026-03-16",1447,105600,4,60,54,1,0,0,0],["2026-03-16",772,105350,19,35,31,1,0,1,0],["2026-03-16",772,105350,19,35,31,1,0,1,0],["2026-03-16",3158,105333,635,115,11,1,0,9,0],["2026-03-16",1447,105110,359,60,32,1,0,3,0],["2026-03-16",1524,105000,100,81,15,1,0,5,0],["2026-03-16",1191,104928,4,35,31,1,0,1,0],["2026-03-16",680,104474,345,0,31,1,0,1,0],["2026-03-16",1447,104400,55,60,54,1,0,5,0],["2026-03-16",1191,103961,4,35,31,1,0,1,0],["2026-03-16",772,103657,19,35,31,1,0,1,0],["2026-03-16",680,103656,3,0,31,1,0,1,0],["2026-03-16",792,103054,13,1,31,1,0,1,0],["2026-03-16",568,102636,200,60,32,1,0,3,0],["2026-03-16",467,102410,19,9,31,1,0,1,0],["2026-03-16",467,102410,19,9,31,1,0,1,0],["2026-03-16",467,102410,19,9,31,1,0,1,0],["2026-03-16",3002,102193,16,244,31,1,0,1,0],["2026-03-16",3002,102193,16,244,31,1,0,1,0],["2026-03-16",1334,102140,518,0,64,1,0,5,0],["2026-03-16",680,101986,82,0,31,1,0,1,0],["2026-03-16",3002,101844,15,244,31,1,0,1,0],["2026-03-16",680,101780,16,0,31,1,0,1,0],["2026-03-16",1159,101660,454,0,15,1,0,0,0],["2026-03-16",568,101460,200,60,32,1,0,3,0],["2026-03-16",772,101216,19,35,31,1,0,1,0],["2026-03-16",531,101107,200,60,32,1,0,3,0],["2026-03-16",568,100800,55,60,54,1,0,5,0],["2026-03-16",1450,100800,55,106,54,1,0,5,0],["2026-03-16",1450,100800,55,106,54,1,0,5,0],["2026-03-16",1450,100800,55,106,54,1,0,5,0],["2026-03-16",1450,100800,200,106,54,1,0,5,0],["2026-03-16",1450,100800,55,106,54,1,0,5,0],["2026-03-16",1583,100800,55,60,54,1,0,5,0],["2026-03-16",1447,100800,55,60,54,1,0,5,0],["2026-03-16",1447,100800,55,60,54,1,0,5,0],["2026-03-16",1447,100800,55,60,54,1,0,5,0],["2026-03-16",1447,100800,55,60,54,1,0,5,0],["2026-03-16",801,100118,15,34,31,1,0,1,0],["2026-03-16",772,100086,19,35,31,1,0,1,0],["2026-03-16",772,100086,19,35,31,1,0,1,0],["2026-03-16",377,100000,59,37,5,1,0,5,0],["2026-03-16",506,100000,51,36,5,1,0,0,0],["2026-03-16",506,100000,51,36,5,1,0,0,0],["2026-03-16",1189,99714,5,35,31,1,0,1,0],["2026-03-16",772,99700,19,35,31,1,0,1,0],["2026-03-16",219,99031,48,79,27,1,0,7,0],["2026-03-16",568,99000,359,60,32,1,0,3,0],["2026-03-16",568,99000,55,60,54,1,0,5,0],["2026-03-16",568,99000,55,60,54,1,0,5,0],["2026-03-16",568,99000,55,60,54,1,0,5,0],["2026-03-16",1447,99000,55,60,54,1,0,5,0],["2026-03-16",1133,98640,55,106,32,1,0,5,0],["2026-03-16",1646,98347,55,106,54,1,0,5,0],["2026-03-16",1646,98334,55,106,54,1,0,5,0],["2026-03-16",1136,98270,5,35,31,1,0,1,0],["2026-03-16",2567,98058,467,36,15,1,0,0,0],["2026-03-16",680,97874,15,0,31,1,0,1,0],["2026-03-16",1191,97840,4,35,31,1,0,1,0],["2026-03-16",792,97608,19,1,31,1,0,1,0],["2026-03-16",4437,97441,150,0,75,1,0,3,0],["2026-03-16",1450,97440,55,106,54,1,0,5,0],["2026-03-16",680,96880,63,0,31,1,0,1,0],["2026-03-16",1583,96750,55,60,54,1,0,5,0],["2026-03-16",764,96700,51,55,5,1,0,0,0],["2026-03-16",792,96278,19,1,31,1,0,1,0],["2026-03-16",801,96144,15,34,31,1,0,1,0],["2026-03-16",680,95424,44,0,31,1,0,1,0],["2026-03-16",1447,94754,55,60,32,1,0,5,0],["2026-03-16",1334,94292,518,0,64,1,0,5,0],["2026-03-16",4354,94174,669,28,27,1,0,4,0],["2026-03-16",1450,94080,55,106,54,1,0,5,0],["2026-03-16",568,93600,55,60,32,1,0,5,0],["2026-03-16",772,93506,19,35,31,1,0,1,0],["2026-03-16",680,93353,10,0,31,1,0,1,0],["2026-03-16",1646,92501,55,106,54,1,0,5,0],["2026-03-16",568,92400,55,60,54,1,0,5,0],["2026-03-16",1450,92400,55,106,54,1,0,5,0],["2026-03-16",1450,92400,55,106,54,1,0,5,0],["2026-03-16",1583,92400,55,60,54,1,0,5,0],["2026-03-16",792,90832,19,1,31,1,0,1,0],["2026-03-16",792,90832,19,1,31,1,0,1,0],["2026-03-16",792,90832,13,1,31,1,0,1,0],["2026-03-16",1227,90480,4,144,49,1,0,3,0],["2026-03-16",568,90000,368,60,54,1,0,0,0],["2026-03-16",1583,90000,55,60,54,1,0,5,0],["2026-03-16",1583,90000,55,60,54,1,0,5,0],["2026-03-16",2757,90000,51,37,5,1,0,5,0],["2026-03-16",1447,90000,55,60,54,1,0,5,0],["2026-03-16",3002,89388,15,244,31,1,0,1,0],["2026-03-16",680,88836,345,0,31,1,0,1,0],["2026-03-16",680,88836,15,0,31,1,0,1,0],["2026-03-16",2553,88804,635,115,11,1,2,9,0],["2026-03-16",3002,88008,3,244,31,1,0,1,0],["2026-03-16",3002,88008,3,244,31,1,0,1,0],["2026-03-16",1646,87804,55,106,54,1,0,5,0],["2026-03-16",680,87394,340,0,31,1,0,1,0],["2026-03-16",680,87194,13,0,31,1,0,1,0],["2026-03-16",806,87000,55,60,54,1,0,5,0],["2026-03-16",4201,86914,618,244,1,1,0,0,0],["2026-03-16",2749,86760,51,13,5,1,1,0,0],["2026-03-16",680,86640,128,0,31,1,0,1,0],["2026-03-16",568,86400,55,60,54,1,0,5,0],["2026-03-16",531,86400,4,60,54,1,0,0,0],["2026-03-16",1129,86398,13,35,31,1,0,1,0],["2026-03-16",680,86366,20,0,31,1,0,1,0],["2026-03-16",792,86296,20,1,31,1,0,1,0],["2026-03-16",1447,85678,359,60,32,1,0,3,0],["2026-03-16",772,85416,19,35,31,1,0,1,0],["2026-03-16",4437,85286,150,0,14,1,0,3,0],["2026-03-16",568,85260,55,60,54,1,0,5,0],["2026-03-16",1129,85212,13,35,31,1,0,1,0],["2026-03-16",1191,85082,4,35,31,1,0,1,0],["2026-03-16",105,85000,3,53,1,1,0,0,0],["2026-03-16",1129,84906,79,35,31,1,0,1,0],["2026-03-16",680,84822,3,0,31,1,0,1,0],["2026-03-16",699,84768,19,1,31,1,0,1,0],["2026-03-16",6,84720,109,4,10,1,2,0,0],["2026-03-16",1129,84652,13,35,31,1,0,1,0],["2026-03-16",3002,84336,15,244,31,1,0,1,0],["2026-03-16",3002,84336,15,244,31,1,0,1,0],["2026-03-16",568,84000,55,60,54,1,0,5,0],["2026-03-16",806,84000,55,60,54,1,0,5,0],["2026-03-16",1450,84000,55,106,54,1,0,5,0],["2026-03-16",1450,84000,55,106,54,1,0,5,0],["2026-03-16",1583,84000,55,60,54,1,0,5,0],["2026-03-16",1583,84000,55,60,54,1,0,5,0],["2026-03-16",1583,84000,55,60,54,1,0,5,0],["2026-03-16",1583,84000,55,60,54,1,0,5,0],["2026-03-16",530,84000,69,51,1,1,0,0,0],["2026-03-16",792,83762,20,1,31,1,0,1,0],["2026-03-16",792,83266,20,1,31,1,0,1,0],["2026-03-16",4201,82838,10,244,31,1,0,1,0],["2026-03-16",680,81848,15,0,31,1,0,1,0],["2026-03-16",772,81662,19,35,31,1,0,1,0],["2026-03-16",1136,81652,5,35,31,1,0,1,0],["2026-03-16",3002,81522,16,244,31,1,0,1,0],["2026-03-16",3002,81522,16,244,31,1,0,1,0],["2026-03-16",4437,81473,150,0,75,1,0,3,0],["2026-03-16",3002,81340,76,244,31,1,0,1,0],["2026-03-16",3002,81340,76,244,31,1,0,1,0],["2026-03-16",3002,81340,16,244,31,1,0,1,0],["2026-03-16",3002,81340,16,244,31,1,0,1,0],["2026-03-16",680,81242,3,0,31,1,0,1,0],["2026-03-16",680,81242,63,0,31,1,0,1,0],["2026-03-16",1447,81000,55,60,54,1,0,5,0],["2026-03-16",568,80640,55,60,54,1,0,5,0],["2026-03-16",1447,80640,55,60,54,1,0,5,0],["2026-03-16",680,80614,15,0,31,1,0,1,0],["2026-03-16",680,80612,20,0,31,1,0,1,0],["2026-03-16",680,80612,16,0,31,1,0,1,0],["2026-03-16",680,80612,3,0,31,1,0,1,0],["2026-03-16",680,80612,63,0,31,1,0,1,0],["2026-03-16",680,80612,63,0,31,1,0,1,0],["2026-03-16",680,80612,63,0,31,1,0,1,0],["2026-03-16",680,80612,340,0,31,1,0,1,0],["2026-03-16",680,80584,76,0,31,1,0,1,0],["2026-03-16",568,80430,55,60,54,1,0,5,0],["2026-03-16",699,80288,19,1,31,1,0,1,0],["2026-03-16",680,80200,15,0,31,1,0,1,0],["2026-03-16",680,79792,16,0,31,1,0,1,0],["2026-03-16",1191,79740,4,35,31,1,0,1,0],["2026-03-16",680,79366,68,0,31,1,0,1,0],["2026-03-16",3002,79212,15,244,31,1,0,1,0],["2026-03-16",3002,79212,15,244,31,1,0,1,0],["2026-03-16",568,79200,55,60,54,1,0,5,0],["2026-03-16",680,78972,340,0,31,1,0,1,0],["2026-03-16",680,78970,63,0,31,1,0,1,0],["2026-03-16",680,78970,76,0,31,1,0,1,0],["2026-03-16",1136,78667,12,35,31,1,0,1,0],["2026-03-16",1189,78596,12,35,31,1,0,1,0],["2026-03-16",1583,78300,55,60,54,1,0,5,0],["2026-03-16",680,78146,16,0,31,1,0,1,0],["2026-03-16",680,78128,4,0,1,1,0,0,0],["2026-03-16",806,78000,55,60,54,1,0,5,0],["2026-03-16",792,77990,4,1,31,1,0,1,0],["2026-03-16",818,77972,10,1,31,1,0,1,0],["2026-03-16",680,77704,4,0,31,1,0,1,0],["2026-03-16",680,77328,79,0,31,1,0,1,0],["2026-03-16",171,76992,381,0,50,1,0,13,0],["2026-03-16",792,76940,19,1,31,1,0,1,0],["2026-03-16",680,76906,15,0,31,1,0,1,0],["2026-03-16",680,76816,20,0,31,1,0,1,0],["2026-03-16",1191,76601,4,35,31,1,0,1,0],["2026-03-16",680,76503,44,0,31,1,0,1,0],["2026-03-16",680,76502,3,0,31,1,0,1,0],["2026-03-16",5127,76500,392,25,34,1,6,2,0],["2026-03-16",772,76384,19,35,31,1,0,1,0],["2026-03-16",772,76384,19,35,31,1,0,1,0],["2026-03-16",680,76286,340,0,31,1,0,1,0],["2026-03-16",1129,76272,13,35,31,1,0,1,0],["2026-03-16",699,76216,20,1,31,1,0,1,0],["2026-03-16",699,76216,19,1,31,1,0,1,0],["2026-03-16",699,76216,19,1,31,1,0,1,0],["2026-03-16",699,76216,19,1,31,1,0,1,0],["2026-03-16",2757,75942,51,37,5,1,0,5,0],["2026-03-16",568,75600,55,60,32,1,0,5,0],["2026-03-16",1450,75600,55,106,54,1,0,5,0],["2026-03-16",1450,75600,200,106,54,1,0,5,0],["2026-03-16",1583,75600,55,60,54,1,0,5,0],["2026-03-16",1583,75600,55,60,54,1,0,5,0],["2026-03-16",1583,75600,55,60,54,1,0,5,0],["2026-03-16",3002,75390,16,244,31,1,0,1,0],["2026-03-16",3002,75390,16,244,31,1,0,1,0],["2026-03-16",3002,75390,16,244,31,1,0,1,0],["2026-03-16",3002,75390,16,244,31,1,0,1,0],["2026-03-16",3002,75390,44,244,31,1,0,1,0],["2026-03-16",699,75164,19,1,31,1,0,1,0],["2026-03-16",680,74984,3,0,31,1,0,1,0],["2026-03-16",680,74984,12,0,31,1,0,1,0],["2026-03-16",680,74858,16,0,31,1,0,1,0],["2026-03-16",680,74858,63,0,31,1,0,1,0],["2026-03-16",680,74858,16,0,31,1,0,1,0],["2026-03-16",680,74858,63,0,31,1,0,1,0],["2026-03-16",680,74858,20,0,31,1,0,1,0],["2026-03-16",680,74858,15,0,31,1,0,1,0],["2026-03-16",680,74858,16,0,31,1,0,1,0],["2026-03-16",680,74858,63,0,31,1,0,1,0],["2026-03-16",680,74858,3,0,31,1,0,1,0],["2026-03-16",680,74858,11,0,31,1,0,1,0],["2026-03-16",680,74858,16,0,31,1,0,1,0],["2026-03-16",680,74858,16,0,31,1,0,1,0],["2026-03-16",680,74858,3,0,31,1,0,1,0],["2026-03-16",680,74858,63,0,31,1,0,1,0],["2026-03-16",680,74858,15,0,31,1,0,1,0],["2026-03-16",680,74858,16,0,31,1,0,1,0],["2026-03-16",680,74858,16,0,31,1,0,1,0],["2026-03-16",680,74858,11,0,31,1,0,1,0],["2026-03-16",680,74858,15,0,31,1,0,1,0],["2026-03-16",680,74858,15,0,31,1,0,1,0],["2026-03-16",680,74858,20,0,31,1,0,1,0],["2026-03-16",680,74858,79,0,31,1,0,1,0],["2026-03-16",680,74858,16,0,31,1,0,1,0],["2026-03-16",680,74858,16,0,31,1,0,1,0],["2026-03-16",680,74858,19,0,31,1,0,1,0],["2026-03-16",680,74858,3,0,31,1,0,1,0],["2026-03-16",680,74844,4,0,31,1,0,1,0],["2026-03-16",792,74566,19,1,31,1,0,1,0],["2026-03-16",792,74566,19,1,31,1,0,1,0],["2026-03-16",792,74566,344,1,31,1,0,1,0],["2026-03-16",1129,74082,20,35,31,1,0,1,0],["2026-03-16",1129,74082,20,35,31,1,0,1,0],["2026-03-16",680,74016,4,0,1,1,0,0,0],["2026-03-16",1189,73906,12,35,31,1,0,1,0],["2026-03-16",1189,73906,12,35,31,1,0,1,0],["2026-03-16",1189,73906,128,35,31,1,0,1,0],["2026-03-16",1189,73906,12,35,31,1,0,1,0],["2026-03-16",1189,73906,12,35,31,1,0,1,0],["2026-03-16",1189,73906,5,35,31,1,0,1,0],["2026-03-16",801,73852,15,34,31,1,0,1,0],["2026-03-16",680,73624,340,0,31,1,0,1,0],["2026-03-16",467,73458,20,9,31,1,0,1,0],["2026-03-16",680,73216,16,0,31,1,0,1,0],["2026-03-16",680,73216,16,0,31,1,0,1,0],["2026-03-16",4396,72894,36,0,22,1,0,0,0],["2026-03-16",1189,72733,12,35,31,1,0,1,0],["2026-03-16",772,72636,19,35,31,1,0,1,0],["2026-03-16",772,72627,19,35,31,1,0,1,0],["2026-03-16",680,72390,3,0,31,1,0,1,0],["2026-03-16",680,72390,15,0,31,1,0,1,0],["2026-03-16",801,72080,15,34,31,1,0,1,0],["2026-03-16",568,72000,200,60,54,1,0,0,0],["2026-03-16",806,72000,55,60,54,1,0,5,0],["2026-03-16",1450,72000,55,106,54,1,0,5,0],["2026-03-16",1450,72000,200,106,54,1,0,5,0],["2026-03-16",699,71736,19,1,31,1,0,1,0],["2026-03-16",699,71736,19,1,31,1,0,1,0],["2026-03-16",699,71736,20,1,31,1,0,1,0],["2026-03-16",680,71560,340,0,31,1,0,1,0],["2026-03-16",1191,71540,344,35,31,1,0,1,0],["2026-03-16",531,71040,4,60,32,1,0,3,0],["2026-03-16",1174,71008,12,35,31,1,0,1,0],["2026-03-16",792,70412,20,1,31,1,0,1,0],["2026-03-16",5125,70200,635,115,11,1,2,9,0],["2026-03-16",680,69904,4,0,1,1,0,0,0],["2026-03-16",792,69818,19,1,31,1,0,1,0],["2026-03-16",792,69818,19,1,31,1,0,1,0],["2026-03-16",792,69818,19,1,31,1,0,1,0],["2026-03-16",792,69332,4,1,31,1,0,1,0],["2026-03-16",1230,69312,344,9,31,1,0,1,0],["2026-03-16",568,69268,55,60,32,1,0,5,0],["2026-03-16",4437,69258,150,0,75,1,0,3,0],["2026-03-16",3002,69150,15,244,31,1,0,1,0],["2026-03-16",3002,69150,15,244,31,1,0,1,0],["2026-03-16",680,69104,15,0,31,1,0,1,0],["2026-03-16",680,69104,340,0,31,1,0,1,0],["2026-03-16",680,69104,16,0,31,1,0,1,0],["2026-03-16",680,69104,4,0,31,1,0,1,0],["2026-03-16",680,69104,20,0,31,1,0,1,0],["2026-03-16",806,69000,55,60,54,1,0,5,0],["2026-03-16",801,68824,15,34,31,1,0,1,0],["2026-03-16",568,68724,55,60,32,1,0,5,0],["2026-03-16",680,68692,15,0,31,1,0,1,0],["2026-03-16",1191,68488,4,35,31,1,0,1,0],["2026-03-16",1646,68362,358,106,32,1,0,3,0],["2026-03-16",680,67857,15,0,31,1,0,1,0],["2026-03-16",1174,67394,200,35,31,1,0,1,0],["2026-03-16",806,67200,55,60,54,1,0,5,0],["2026-03-16",1450,67200,55,106,54,1,0,5,0],["2026-03-16",1583,67200,55,60,54,1,0,5,0],["2026-03-16",39,67118,7,0,6,1,0,3,0],["2026-03-16",1646,66826,55,106,54,1,0,5,0],["2026-03-16",806,66000,55,60,32,1,0,5,0],["2026-03-16",806,66000,359,60,32,1,0,3,0],["2026-03-16",1447,66000,103,60,32,1,0,3,0],["2026-03-16",3002,65814,15,244,31,1,0,1,0],["2026-03-16",3002,65814,15,244,31,1,0,1,0],["2026-03-16",1189,65688,5,35,31,1,0,1,0],["2026-03-16",1129,65520,19,35,31,1,0,1,0],["2026-03-16",792,65044,20,1,31,1,0,1,0],["2026-03-16",35,65000,64,36,62,1,0,0,0],["2026-03-16",35,65000,64,48,2,1,1,3,0],["2026-03-16",680,64986,63,0,31,1,0,1,0],["2026-03-16",680,64980,79,0,31,1,0,1,0],["2026-03-16",1450,64800,55,106,54,1,0,5,0],["2026-03-16",1136,64708,5,35,31,1,0,1,0],["2026-03-16",792,64540,344,1,31,1,0,1,0],["2026-03-16",3002,64528,16,244,31,1,0,1,0],["2026-03-16",772,64526,140,35,31,1,0,1,0],["2026-03-16",568,64260,55,60,32,1,0,5,0],["2026-03-16",680,64164,13,0,31,1,0,1,0],["2026-03-16",699,63727,19,1,31,1,0,1,0],["2026-03-16",680,63336,68,0,31,1,0,1,0],["2026-03-16",680,63336,16,0,31,1,0,1,0],["2026-03-16",680,63336,3,0,31,1,0,1,0],["2026-03-16",680,63336,20,0,31,1,0,1,0],["2026-03-16",680,63328,4,0,31,1,0,1,0],["2026-03-16",3002,63270,4,244,31,1,0,1,0],["2026-03-16",3002,63270,4,244,31,1,0,1,0],["2026-03-16",792,63184,19,1,31,1,0,1,0],["2026-03-16",5126,63000,381,65,50,1,6,13,0],["2026-03-16",148,63000,174,31,28,1,0,5,0],["2026-03-16",148,63000,174,31,28,1,0,5,0],["2026-03-16",568,62891,55,60,32,1,0,5,0],["2026-03-16",1129,62860,13,35,31,1,0,1,0],["2026-03-16",772,62848,344,35,31,1,0,1,0],["2026-03-16",699,62762,20,1,31,1,0,1,0],["2026-03-16",680,62552,345,0,31,1,0,1,0],["2026-03-16",680,62496,68,0,31,1,0,1,0],["2026-03-16",772,62466,19,35,31,1,0,1,0],["2026-03-16",806,62354,358,60,32,1,0,3,0],["2026-03-16",3002,62236,16,244,31,1,0,1,0],["2026-03-16",680,61696,76,0,31,1,0,1,0],["2026-03-16",680,61696,15,0,31,1,0,1,0],["2026-03-16",680,61694,63,0,31,1,0,1,0],["2026-03-16",680,61680,4,0,31,1,0,1,0],["2026-03-16",35,61600,4,20,20,1,0,1,0],["2026-03-16",792,61026,19,1,31,1,0,1,0],["2026-03-16",1230,60728,344,9,31,1,0,1,0],["2026-03-16",1646,60518,55,106,54,1,0,5,0],["2026-03-16",680,60052,20,0,31,1,0,1,0],["2026-03-16",680,60052,20,0,31,1,0,1,0],["2026-03-16",1583,60000,55,60,32,1,0,5,0],["2026-03-16",2936,60000,51,38,5,1,0,5,0],["2026-03-16",1191,59843,4,35,31,1,0,1,0],["2026-03-16",1230,59808,344,9,31,1,0,1,0],["2026-03-16",680,59624,4,0,31,1,0,1,0],["2026-03-16",1129,59380,19,35,31,1,0,1,0],["2026-03-16",4206,58700,134,33,47,1,0,0,0],["2026-03-16",4206,58700,134,33,47,1,0,0,0],["2026-03-16",4206,58700,134,33,47,1,0,0,0],["2026-03-16",4206,58700,134,33,47,1,0,0,0],["2026-03-16",4206,58700,134,33,47,1,0,0,0],["2026-03-16",4206,58700,134,33,47,1,0,0,0],["2026-03-16",680,58404,20,0,31,1,0,1,0],["2026-03-16",680,58400,4,0,31,1,0,1,0],["2026-03-16",3002,58389,16,244,31,1,0,1,0],["2026-03-16",3002,58389,16,244,31,1,0,1,0],["2026-03-16",699,58282,19,1,31,1,0,1,0],["2026-03-16",3002,58030,16,244,31,1,0,1,0],["2026-03-16",3002,58030,16,244,31,1,0,1,0],["2026-03-16",680,57996,11,0,31,1,0,1,0],["2026-03-16",680,57984,16,0,31,1,0,1,0],["2026-03-16",772,57946,19,35,31,1,0,1,0],["2026-03-16",1317,57617,13,35,31,1,0,1,0],["2026-03-16",806,57600,4,60,54,1,0,0,0],["2026-03-16",35,57600,120,31,15,1,0,5,0],["2026-03-16",680,57582,15,0,31,1,0,1,0],["2026-03-16",680,57582,20,0,31,1,0,1,0],["2026-03-16",680,57582,3,0,31,1,0,1,0],["2026-03-16",680,57582,16,0,31,1,0,1,0],["2026-03-16",680,57582,68,0,31,1,0,1,0],["2026-03-16",680,57582,15,0,31,1,0,1,0],["2026-03-16",680,57582,63,0,31,1,0,1,0],["2026-03-16",680,57582,20,0,31,1,0,1,0],["2026-03-16",680,57582,3,0,31,1,0,1,0],["2026-03-16",680,57582,3,0,31,1,0,1,0],["2026-03-16",680,57582,3,0,31,1,0,1,0],["2026-03-16",680,57582,4,0,31,1,0,1,0],["2026-03-16",680,57582,3,0,31,1,0,1,0],["2026-03-16",680,57582,3,0,31,1,0,1,0],["2026-03-16",680,57582,63,0,31,1,0,1,0],["2026-03-16",680,57568,340,0,31,1,0,1,0],["2026-03-16",1189,57484,5,35,31,1,0,1,0],["2026-03-16",1189,57484,5,35,31,1,0,1,0],["2026-03-16",372,57400,69,93,1,1,0,0,0],["2026-03-16",1136,57347,5,35,31,1,0,1,0],["2026-03-16",1129,57204,13,35,31,1,0,1,0],["2026-03-16",1129,57204,13,35,31,1,0,1,0],["2026-03-16",680,57132,3,0,31,1,0,1,0],["2026-03-16",5125,57100,635,115,11,1,2,9,0],["2026-03-16",1191,56600,4,35,31,1,0,1,0],["2026-03-16",680,56348,11,0,31,1,0,1,0],["2026-03-16",1191,55975,4,35,31,1,0,1,0],["2026-03-16",680,55940,20,0,31,1,0,1,0],["2026-03-16",680,55938,15,0,31,1,0,1,0],["2026-03-16",680,55938,15,0,31,1,0,1,0],["2026-03-16",1191,55776,4,35,31,1,0,1,0],["2026-03-16",1191,55776,346,35,31,1,0,1,0],["2026-03-16",792,55580,19,1,31,1,0,1,0],["2026-03-16",680,55522,63,0,31,1,0,1,0],["2026-03-16",680,55368,4,0,31,1,0,1,0],["2026-03-16",1174,55202,12,35,31,1,0,1,0],["2026-03-16",1174,55202,328,35,31,1,0,1,0],["2026-03-16",680,55116,20,0,31,1,0,1,0],["2026-03-16",387,54431,141,96,83,1,0,0,0],["2026-03-16",680,54294,20,0,31,1,0,1,0],["2026-03-16",792,54250,19,1,31,1,0,1,0],["2026-03-16",699,53802,20,1,31,1,0,1,0],["2026-03-16",801,53659,340,34,31,1,0,1,0],["2026-03-16",680,53472,63,0,31,1,0,1,0],["2026-03-16",680,53468,16,0,31,1,0,1,0],["2026-03-16",1809,53190,4,97,0,1,0,0,0],["2026-03-16",1809,53190,4,97,0,1,0,0,0],["2026-03-16",1809,53190,4,97,0,1,0,0,0],["2026-03-16",1809,53190,4,97,0,1,0,0,0],["2026-03-16",680,52920,340,0,31,1,0,1,0],["2026-03-16",377,52800,58,37,5,1,0,5,0],["2026-03-16",1129,52732,13,35,31,1,0,1,0],["2026-03-16",772,52682,19,35,31,1,0,1,0],["2026-03-16",39,52585,7,0,6,1,0,3,0],["2026-03-16",772,52296,140,35,31,1,0,1,0],["2026-03-16",4694,52295,79,46,1,1,0,0,0],["2026-03-16",4201,52276,27,244,31,1,0,1,0],["2026-03-16",792,52228,142,1,31,1,0,1,0],["2026-03-16",792,52228,140,1,31,1,0,1,0],["2026-03-16",680,52221,130,0,31,1,0,1,0],["2026-03-16",1136,51872,27,35,31,1,0,1,0],["2026-03-16",1986,51864,4,3,1,1,0,0,0],["2026-03-16",680,51828,20,0,31,1,0,1,0],["2026-03-16",680,51828,63,0,31,1,0,1,0],["2026-03-16",680,51828,19,0,31,1,0,1,0],["2026-03-16",680,51828,3,0,31,1,0,1,0],["2026-03-16",680,51828,19,0,31,1,0,1,0],["2026-03-16",680,51828,15,0,31,1,0,1,0],["2026-03-16",680,51828,16,0,31,1,0,1,0],["2026-03-16",680,51828,72,0,31,1,0,1,0],["2026-03-16",1189,51610,5,35,31,1,0,1,0],["2026-03-16",792,51524,19,1,31,1,0,1,0],["2026-03-16",1191,51100,4,35,31,1,0,1,0],["2026-03-16",680,50882,12,0,31,1,0,1,0],["2026-03-16",680,50178,15,0,31,1,0,1,0],["2026-03-16",680,50008,63,0,31,1,0,1,0],["2026-03-13",194,332098601,119,0,6,1,0,0,0],["2026-03-13",62,12892576,40,0,6,1,0,4,0],["2026-03-13",2665,10068840,684,48,58,1,8,1,0],["2026-03-13",235,7194500,1176,2,48,1,2,0,0],["2026-03-13",1356,6889600,87,129,15,1,0,1,0],["2026-03-13",202,6628900,1176,0,48,1,2,0,0],["2026-03-13",632,6545000,1176,2,48,1,2,0,0],["2026-03-13",43,6078700,1176,0,48,1,2,0,0],["2026-03-13",874,5806680,146,90,6,1,8,4,0],["2026-03-13",874,5806680,146,90,6,1,8,4,0],["2026-03-13",42,5663500,1176,2,48,1,2,0,0],["2026-03-13",442,5656000,1176,2,48,1,2,0,0],["2026-03-13",5124,5268000,109,0,25,1,0,0,0],["2026-03-13",118,5004100,1176,2,48,1,2,0,0],["2026-03-13",2558,4950000,1176,0,48,1,0,0,0],["2026-03-13",118,4238624,343,2,27,1,2,4,0],["2026-03-13",1255,3555000,29,0,6,1,0,2,0],["2026-03-13",1560,3144300,564,194,122,1,0,0,0],["2026-03-13",39,3038910,29,0,6,1,0,2,0],["2026-03-13",182,2787100,1176,2,48,1,2,0,0],["2026-03-13",3413,2593116,426,31,9,1,0,5,0],["2026-03-13",6,2509100,1176,4,48,1,2,0,0],["2026-03-13",35,2500000,642,25,23,1,0,1,0],["2026-03-13",35,2499900,88,25,18,1,0,0,0],["2026-03-13",35,2435788,200,16,39,1,0,1,0],["2026-03-13",4991,2333900,88,2,18,1,0,0,0],["2026-03-13",3413,2193116,442,31,9,1,0,5,0],["2026-03-13",1400,2055643,532,129,15,1,0,13,0],["2026-03-13",3413,1993116,426,31,9,1,0,5,0],["2026-03-13",471,1852043,137,86,31,1,0,13,0],["2026-03-13",35,1590000,44,16,39,1,0,1,0],["2026-03-13",548,1572469,57,108,83,1,0,0,0],["2026-03-13",1400,1521846,533,129,15,1,0,13,0],["2026-03-13",35,1501984,4,16,39,1,0,1,0],["2026-03-13",35,1464124,4,30,39,1,0,1,0],["2026-03-13",1808,1458000,88,2,18,1,0,0,0],["2026-03-13",4875,1438762,438,78,9,1,0,5,0],["2026-03-13",1042,1214701,99,31,15,1,0,5,0],["2026-03-13",35,1171316,200,16,39,1,0,1,0],["2026-03-13",1416,1114030,87,176,15,1,0,1,0],["2026-03-13",35,1112181,344,30,39,1,0,1,0],["2026-03-13",1459,1099928,87,56,15,1,0,1,0],["2026-03-13",35,1059511,4,16,39,1,0,1,0],["2026-03-13",101,1046520,40,0,6,1,0,4,0],["2026-03-13",1589,990000,53,0,17,1,0,2,0],["2026-03-13",35,988933,200,16,39,1,0,1,0],["2026-03-13",118,942472,343,2,27,1,2,4,0],["2026-03-13",3898,937500,39,49,23,1,1,0,0],["2026-03-13",40,929000,29,18,18,1,0,2,0],["2026-03-13",5123,908500,88,2,18,1,0,0,0],["2026-03-13",3887,900000,36,24,22,1,3,0,0],["2026-03-13",35,858943,76,16,39,1,0,1,0],["2026-03-13",35,846500,251,22,15,1,0,5,0],["2026-03-13",35,845516,200,16,39,1,0,1,0],["2026-03-13",3460,840000,531,129,15,1,0,13,0],["2026-03-13",1255,824760,29,0,6,1,0,2,0],["2026-03-13",35,814200,76,22,39,1,0,1,0],["2026-03-13",35,800027,4,16,39,1,0,1,0],["2026-03-13",35,798060,14,16,39,1,0,1,0],["2026-03-13",471,795366,102,86,31,1,0,13,0],["2026-03-13",35,779891,200,16,39,1,0,1,0],["2026-03-13",35,779679,4,16,39,1,0,1,0],["2026-03-13",1748,774960,104,0,7,1,0,0,0],["2026-03-13",35,768000,965,49,2,1,1,0,0],["2026-03-13",2876,766483,39,25,23,1,0,0,0],["2026-03-13",241,762894,183,37,68,1,0,5,0],["2026-03-13",44,757200,7,19,6,1,0,3,0],["2026-03-13",1213,740025,55,89,32,1,0,5,0],["2026-03-13",35,739080,200,22,39,1,0,1,0],["2026-03-13",35,727033,27,16,39,1,0,1,0],["2026-03-13",35,715572,200,16,39,1,0,1,0],["2026-03-13",35,706300,124,16,39,1,0,1,0],["2026-03-13",2806,700000,53,37,23,1,0,2,0],["2026-03-13",968,700000,53,11,23,1,0,2,0],["2026-03-13",35,694400,88,25,18,1,0,0,0],["2026-03-13",3248,678965,4,34,38,1,0,0,0],["2026-03-13",682,677501,4,35,31,1,0,1,0],["2026-03-13",35,672120,68,22,39,1,0,1,0],["2026-03-13",1683,668400,22,211,6,1,0,0,0],["2026-03-13",35,667263,13,16,39,1,0,1,0],["2026-03-13",35,666656,4,16,39,1,0,1,0],["2026-03-13",1213,660330,55,89,32,1,0,5,0],["2026-03-13",1213,660330,55,89,32,1,0,5,0],["2026-03-13",3123,658800,53,0,7,1,0,2,0],["2026-03-13",1422,658500,584,83,42,1,0,13,0],["2026-03-13",516,656460,343,4,27,1,2,4,0],["2026-03-13",1400,653635,532,129,15,1,0,13,0],["2026-03-13",4396,650000,36,0,22,1,0,0,0],["2026-03-13",1186,640000,369,37,59,1,0,5,0],["2026-03-13",35,631379,82,16,39,1,0,1,0],["2026-03-13",35,629753,27,22,39,1,0,1,0],["2026-03-13",378,625794,669,0,27,1,0,4,0],["2026-03-13",724,625254,4,35,31,1,0,1,0],["2026-03-13",35,619603,15,16,39,1,0,1,0],["2026-03-13",272,615780,207,37,65,1,0,5,0],["2026-03-13",35,613847,44,16,39,1,0,1,0],["2026-03-13",44,610800,7,19,6,1,0,3,0],["2026-03-13",682,608258,4,35,31,1,0,1,0],["2026-03-13",35,606103,4,16,39,1,0,1,0],["2026-03-13",35,602207,27,16,39,1,0,1,0],["2026-03-13",35,601221,79,16,39,1,0,1,0],["2026-03-13",1213,600300,55,89,32,1,0,5,0],["2026-03-13",4292,600000,173,102,58,1,8,10,0],["2026-03-13",1435,595108,87,129,15,1,0,1,0],["2026-03-13",1808,585400,88,2,18,1,0,0,0],["2026-03-13",1275,584640,694,0,99,1,0,1,0],["2026-03-13",35,584400,4,16,39,1,0,1,0],["2026-03-13",35,577084,68,16,39,1,0,1,0],["2026-03-13",35,574971,4,16,39,1,0,1,0],["2026-03-13",35,574860,72,16,39,1,0,1,0],["2026-03-13",39,572285,29,0,6,1,0,2,0],["2026-03-13",367,567745,286,92,2,1,1,5,0],["2026-03-13",35,567304,4,16,39,1,0,1,0],["2026-03-13",35,558146,4,16,39,1,0,1,0],["2026-03-13",2333,553356,55,106,32,1,0,5,0],["2026-03-13",1443,550800,108,106,99,1,0,1,0],["2026-03-13",35,540236,345,16,39,1,0,1,0],["2026-03-13",5122,537600,53,28,27,1,0,2,0],["2026-03-13",35,531034,4,16,39,1,0,1,0],["2026-03-13",35,530769,4,30,39,1,0,1,0],["2026-03-13",35,525000,10,16,39,1,0,1,0],["2026-03-13",35,519000,345,16,39,1,0,1,0],["2026-03-13",35,516596,200,16,39,1,0,1,0],["2026-03-13",471,510159,137,86,31,1,0,13,0],["2026-03-13",3499,507120,22,159,6,1,0,0,0],["2026-03-13",35,496607,14,30,39,1,0,1,0],["2026-03-13",2884,489600,198,36,10,1,0,0,0],["2026-03-13",35,489064,4,30,39,1,0,1,0],["2026-03-13",392,487970,367,25,50,1,0,0,0],["2026-03-13",584,486000,365,115,11,1,0,9,0],["2026-03-13",35,485713,14,22,39,1,0,1,0],["2026-03-13",1644,485400,55,106,32,1,0,5,0],["2026-03-13",35,480994,15,16,39,1,0,1,0],["2026-03-13",35,478826,4,22,39,1,0,1,0],["2026-03-13",35,475289,79,16,39,1,0,1,0],["2026-03-13",35,474617,82,16,39,1,0,1,0],["2026-03-13",1644,472500,55,106,32,1,0,5,0],["2026-03-13",544,471600,55,106,32,1,0,5,0],["2026-03-13",2333,470400,55,106,32,1,0,5,0],["2026-03-13",1644,468000,55,106,32,1,0,5,0],["2026-03-13",1461,466400,87,0,15,1,0,1,0],["2026-03-13",35,461194,20,16,39,1,0,1,0],["2026-03-13",1070,459000,55,60,32,1,0,5,0],["2026-03-13",5121,457500,88,151,18,1,0,0,0],["2026-03-13",35,456780,44,30,39,1,0,1,0],["2026-03-13",35,450000,14,16,39,1,0,1,0],["2026-03-13",338,447272,259,37,26,1,0,5,0],["2026-03-13",1213,445516,55,89,32,1,0,5,0],["2026-03-13",1644,441000,55,106,32,1,0,5,0],["2026-03-13",2333,438672,55,106,32,1,0,5,0],["2026-03-13",682,438102,20,35,31,1,0,1,0],["2026-03-13",1461,426400,87,0,15,1,0,1,0],["2026-03-13",35,425233,4,16,39,1,0,1,0],["2026-03-13",1644,423000,55,106,32,1,0,5,0],["2026-03-13",2333,419520,55,106,32,1,0,5,0],["2026-03-13",35,418483,11,22,39,1,0,1,0],["2026-03-13",35,417621,10,16,39,1,0,1,0],["2026-03-13",35,416786,200,16,39,1,0,1,0],["2026-03-13",35,412500,68,22,39,1,0,1,0],["2026-03-13",35,411116,14,22,39,1,0,1,0],["2026-03-13",35,409671,4,16,39,1,0,1,0],["2026-03-13",1644,409500,55,106,32,1,0,5,0],["2026-03-13",35,408887,200,16,39,1,0,1,0],["2026-03-13",35,407143,11,16,39,1,0,1,0],["2026-03-13",544,405000,55,106,32,1,0,5,0],["2026-03-13",531,405000,55,60,32,1,0,5,0],["2026-03-13",35,403804,4,16,39,1,0,1,0],["2026-03-13",35,403650,76,16,39,1,0,1,0],["2026-03-13",5120,402720,121,28,26,1,0,7,0],["2026-03-13",1648,401400,55,145,32,1,0,5,0],["2026-03-13",35,399000,88,25,18,1,0,0,0],["2026-03-13",35,398679,11,16,39,1,0,1,0],["2026-03-13",35,398679,11,22,39,1,0,1,0],["2026-03-13",35,398679,15,16,39,1,0,1,0],["2026-03-13",544,397500,55,106,32,1,0,5,0],["2026-03-13",35,397037,340,22,39,1,0,1,0],["2026-03-13",35,397029,68,16,39,1,0,1,0],["2026-03-13",2333,396720,55,106,32,1,0,5,0],["2026-03-13",1213,395370,55,89,32,1,0,5,0],["2026-03-13",35,394594,4,22,39,1,0,1,0],["2026-03-13",35,390544,14,16,39,1,0,1,0],["2026-03-13",1644,388800,55,106,32,1,0,5,0],["2026-03-13",1644,387600,55,106,32,1,0,5,0],["2026-03-13",35,387527,44,16,39,1,0,1,0],["2026-03-13",1644,387000,55,106,32,1,0,5,0],["2026-03-13",35,385899,15,16,39,1,0,1,0],["2026-03-13",35,383010,4,30,39,1,0,1,0],["2026-03-13",1644,382200,55,106,32,1,0,5,0],["2026-03-13",737,382080,401,0,31,1,0,1,0],["2026-03-13",5119,380512,438,0,9,1,0,0,0],["2026-03-13",5119,380512,99,0,9,1,0,0,0],["2026-03-13",5119,380512,99,0,9,1,0,0,0],["2026-03-13",711,378000,55,40,32,1,0,5,0],["2026-03-13",35,375360,340,16,39,1,0,1,0],["2026-03-13",35,374040,13,16,39,1,0,1,0],["2026-03-13",35,373629,12,16,39,1,0,1,0],["2026-03-13",35,371906,11,16,39,1,0,1,0],["2026-03-13",35,371906,13,16,39,1,0,1,0],["2026-03-13",711,370200,55,40,32,1,0,5,0],["2026-03-13",711,361200,55,40,32,1,0,5,0],["2026-03-13",2333,360000,55,106,32,1,0,5,0],["2026-03-13",2333,360000,55,106,32,1,0,5,0],["2026-03-13",724,358162,4,35,31,1,0,1,0],["2026-03-13",1644,355500,55,106,32,1,0,5,0],["2026-03-13",35,354069,200,16,39,1,0,1,0],["2026-03-13",35,353207,345,16,39,1,0,1,0],["2026-03-13",544,352800,55,106,32,1,0,5,0],["2026-03-13",35,351343,4,22,39,1,0,1,0],["2026-03-13",108,351104,102,0,41,1,0,1,0],["2026-03-13",108,351104,339,0,39,1,0,1,0],["2026-03-13",35,351090,128,16,39,1,0,1,0],["2026-03-13",35,350623,63,30,39,1,0,1,0],["2026-03-13",1070,350515,55,60,32,1,0,5,0],["2026-03-13",35,349920,13,16,39,1,0,1,0],["2026-03-13",35,349324,200,16,39,1,0,1,0],["2026-03-13",2333,348000,55,106,32,1,0,5,0],["2026-03-13",35,347280,128,16,39,1,0,1,0],["2026-03-13",35,345621,15,16,39,1,0,1,0],["2026-03-13",1644,344400,55,106,32,1,0,5,0],["2026-03-13",35,343350,44,16,39,1,0,1,0],["2026-03-13",35,343303,345,16,39,1,0,1,0],["2026-03-13",35,342370,79,16,39,1,0,1,0],["2026-03-13",1644,342000,55,106,32,1,0,5,0],["2026-03-13",35,340967,15,16,39,1,0,1,0],["2026-03-13",1648,340200,55,145,32,1,0,5,0],["2026-03-13",35,339459,44,16,39,1,0,1,0],["2026-03-13",743,339381,4,35,31,1,0,1,0],["2026-03-13",35,339141,11,16,39,1,0,1,0],["2026-03-13",35,338177,13,16,39,1,0,1,0],["2026-03-13",35,337997,19,16,39,1,0,1,0],["2026-03-13",1644,337500,55,106,32,1,0,5,0],["2026-03-13",35,336887,345,16,39,1,0,1,0],["2026-03-13",35,336789,200,16,39,1,0,1,0],["2026-03-13",148,336000,93,31,28,1,0,5,0],["2026-03-13",579,336000,55,114,32,1,0,5,0],["2026-03-13",35,334500,251,22,15,1,0,5,0],["2026-03-13",544,333000,55,106,32,1,0,5,0],["2026-03-13",1648,333000,55,145,32,1,0,5,0],["2026-03-13",35,331016,4,16,39,1,0,1,0],["2026-03-13",544,330900,55,106,32,1,0,5,0],["2026-03-13",544,328500,55,106,32,1,0,5,0],["2026-03-13",711,327300,55,40,32,1,0,5,0],["2026-03-13",1644,327000,55,106,32,1,0,5,0],["2026-03-13",35,326906,10,16,39,1,0,1,0],["2026-03-13",471,324148,131,86,31,1,0,13,0],["2026-03-13",1307,324000,65,0,27,1,0,4,0],["2026-03-13",1644,324000,55,106,32,1,0,5,0],["2026-03-13",1644,324000,55,106,32,1,0,5,0],["2026-03-13",35,322084,4,22,39,1,0,1,0],["2026-03-13",35,320237,11,22,39,1,0,1,0],["2026-03-13",2333,318240,55,106,32,1,0,5,0],["2026-03-13",35,317830,12,16,39,1,0,1,0],["2026-03-13",1644,317700,55,106,32,1,0,5,0],["2026-03-13",35,316800,27,16,39,1,0,1,0],["2026-03-13",1474,316800,55,60,32,1,0,5,0],["2026-03-13",711,315000,55,40,32,1,0,5,0],["2026-03-13",544,315000,55,106,32,1,0,5,0],["2026-03-13",579,315000,55,114,32,1,0,5,0],["2026-03-13",1644,315000,55,106,32,1,0,5,0],["2026-03-13",48,314400,36,24,22,1,3,0,0],["2026-03-13",1644,313200,55,106,32,1,0,5,0],["2026-03-13",747,313110,79,35,31,1,0,1,0],["2026-03-13",19,312120,17,0,63,1,8,4,0],["2026-03-13",727,312000,55,60,32,1,0,5,0],["2026-03-13",35,310933,44,16,39,1,0,1,0],["2026-03-13",711,310800,55,40,32,1,0,5,0],["2026-03-13",1644,310800,55,106,32,1,0,5,0],["2026-03-13",35,310646,12,16,39,1,0,1,0],["2026-03-13",35,310564,20,16,39,1,0,1,0],["2026-03-13",1449,310000,532,129,15,1,0,13,0],["2026-03-13",1644,309600,55,106,32,1,0,5,0],["2026-03-13",1644,307824,366,106,32,1,0,3,0],["2026-03-13",1474,306900,55,60,32,1,0,5,0],["2026-03-13",711,306000,55,40,32,1,0,5,0],["2026-03-13",1474,306000,55,60,32,1,0,5,0],["2026-03-13",1644,306000,55,106,32,1,0,5,0],["2026-03-13",35,305061,4,22,39,1,0,1,0],["2026-03-13",35,302683,200,16,39,1,0,1,0],["2026-03-13",1644,302400,55,106,32,1,0,5,0],["2026-03-13",531,302400,55,60,32,1,0,5,0],["2026-03-13",1070,302400,55,60,32,1,0,5,0],["2026-03-13",35,300000,136,7,42,1,0,13,0],["2026-03-13",544,299930,55,106,32,1,0,5,0],["2026-03-13",1644,299520,55,106,32,1,0,5,0],["2026-03-13",544,299040,55,106,32,1,0,5,0],["2026-03-13",1473,297944,531,129,15,1,0,13,0],["2026-03-13",753,297640,68,35,31,1,0,1,0],["2026-03-13",35,297476,44,16,39,1,0,1,0],["2026-03-13",1070,297326,55,60,32,1,0,5,0],["2026-03-13",579,297000,55,114,32,1,0,5,0],["2026-03-13",1644,297000,55,106,32,1,0,5,0],["2026-03-13",1070,296640,55,60,32,1,0,5,0],["2026-03-13",727,296400,55,60,32,1,0,5,0],["2026-03-13",35,296087,4,16,39,1,0,1,0],["2026-03-13",1474,295200,55,60,32,1,0,5,0],["2026-03-13",1648,294000,55,145,32,1,0,5,0],["2026-03-13",35,293434,44,22,39,1,0,1,0],["2026-03-13",747,293092,19,35,31,1,0,1,0],["2026-03-13",1644,291000,366,106,32,1,0,3,0],["2026-03-13",2333,290633,55,106,32,1,0,5,0],["2026-03-13",1644,289500,55,106,32,1,0,5,0],["2026-03-13",35,288394,4,16,39,1,0,1,0],["2026-03-13",1307,288000,65,0,27,1,0,4,0],["2026-03-13",1648,288000,55,145,32,1,0,5,0],["2026-03-13",1644,288000,55,106,32,1,0,5,0],["2026-03-13",1644,288000,55,106,32,1,0,5,0],["2026-03-13",531,288000,55,60,32,1,0,5,0],["2026-03-13",35,287927,345,22,39,1,0,1,0],["2026-03-13",1474,286200,55,60,32,1,0,5,0],["2026-03-13",1644,285000,371,106,32,1,0,3,0],["2026-03-13",2333,283500,55,106,32,1,0,5,0],["2026-03-13",1644,283500,55,106,32,1,0,5,0],["2026-03-13",35,283354,345,30,39,1,0,1,0],["2026-03-13",711,283080,55,40,32,1,0,5,0],["2026-03-13",35,282392,4,16,39,1,0,1,0],["2026-03-13",4354,282000,1118,28,27,1,0,3,0],["2026-03-13",1644,281070,55,106,32,1,0,5,0],["2026-03-13",579,280800,55,114,32,1,0,5,0],["2026-03-13",714,280000,344,35,31,1,0,1,0],["2026-03-13",35,279771,44,22,39,1,0,1,0],["2026-03-13",35,279771,3,30,39,1,0,1,0],["2026-03-13",35,279771,345,22,39,1,0,1,0],["2026-03-13",35,279771,340,16,39,1,0,1,0],["2026-03-13",39,279570,7,0,6,1,0,3,0],["2026-03-13",711,279000,55,40,32,1,0,5,0],["2026-03-13",544,279000,55,106,32,1,0,5,0],["2026-03-13",1644,279000,55,106,32,1,0,5,0],["2026-03-13",1644,279000,55,106,32,1,0,5,0],["2026-03-13",1644,279000,55,106,32,1,0,5,0],["2026-03-13",452,279000,365,0,11,1,0,0,0],["2026-03-13",1070,278401,55,60,32,1,0,5,0],["2026-03-13",1644,277200,55,106,32,1,0,5,0],["2026-03-13",531,274500,55,60,32,1,0,5,0],["2026-03-13",1644,273000,55,106,32,1,0,5,0],["2026-03-13",1644,272100,55,106,32,1,0,5,0],["2026-03-13",711,270000,55,40,32,1,0,5,0],["2026-03-13",544,270000,55,106,32,1,0,5,0],["2026-03-13",1644,270000,55,106,32,1,0,5,0],["2026-03-13",1644,270000,55,106,32,1,0,5,0],["2026-03-13",711,268800,55,40,32,1,0,5,0],["2026-03-13",1644,268800,55,106,32,1,0,5,0],["2026-03-13",531,268800,55,60,32,1,0,5,0],["2026-03-13",35,268791,14,16,39,1,0,1,0],["2026-03-13",747,267876,4,35,31,1,0,1,0],["2026-03-13",1393,267000,530,56,15,1,0,0,0],["2026-03-13",1644,265500,55,106,32,1,0,5,0],["2026-03-13",471,264504,103,86,31,1,0,13,0],["2026-03-13",1644,263700,55,106,32,1,0,5,0],["2026-03-13",1644,263400,55,106,32,1,0,5,0],["2026-03-13",1644,262332,55,106,32,1,0,5,0],["2026-03-13",544,261000,55,106,32,1,0,5,0],["2026-03-13",747,260932,19,35,31,1,0,1,0],["2026-03-13",711,260400,55,40,32,1,0,5,0],["2026-03-13",711,260400,55,40,32,1,0,5,0],["2026-03-13",1648,260400,55,145,32,1,0,5,0],["2026-03-13",1644,260400,55,106,32,1,0,5,0],["2026-03-13",1644,260400,55,106,32,1,0,5,0],["2026-03-13",35,258193,68,16,39,1,0,1,0],["2026-03-13",1644,257400,55,106,32,1,0,5,0],["2026-03-13",1644,256500,55,106,32,1,0,5,0],["2026-03-13",1648,256200,55,145,32,1,0,5,0],["2026-03-13",1644,256200,55,106,32,1,0,5,0],["2026-03-13",737,255584,82,0,31,1,0,1,0],["2026-03-13",2333,255360,200,106,32,1,0,5,0],["2026-03-13",35,254949,4,16,39,1,0,1,0],["2026-03-13",35,253800,200,16,39,1,0,1,0],["2026-03-13",35,253744,345,22,39,1,0,1,0],["2026-03-13",1648,252000,55,145,32,1,0,5,0],["2026-03-13",1474,252000,55,60,32,1,0,5,0],["2026-03-13",1644,252000,55,106,32,1,0,5,0],["2026-03-13",1644,252000,55,106,32,1,0,5,0],["2026-03-13",35,251880,82,22,39,1,0,1,0],["2026-03-13",737,249788,20,0,31,1,0,1,0],["2026-03-13",544,248400,55,106,32,1,0,5,0],["2026-03-13",737,248133,344,0,31,1,0,1,0],["2026-03-13",776,247990,12,35,31,1,0,1,0],["2026-03-13",1644,247500,55,106,32,1,0,5,0],["2026-03-13",1644,247500,55,106,32,1,0,5,0],["2026-03-13",2333,247200,55,106,32,1,0,5,0],["2026-03-13",1644,246150,55,106,32,1,0,5,0],["2026-03-13",35,245429,4,22,39,1,0,1,0],["2026-03-13",35,244980,20,16,39,1,0,1,0],["2026-03-13",35,244607,344,22,39,1,0,1,0],["2026-03-13",35,243951,4,22,39,1,0,1,0],["2026-03-13",471,243904,137,86,31,1,0,13,0],["2026-03-13",35,243900,128,16,39,1,0,1,0],["2026-03-13",544,243600,55,106,32,1,0,5,0],["2026-03-13",544,243600,55,106,32,1,0,5,0],["2026-03-13",1644,243600,363,106,32,1,0,5,0],["2026-03-13",1644,243600,358,106,32,1,0,3,0],["2026-03-13",1644,243594,55,106,32,1,0,5,0],["2026-03-13",35,243493,128,16,39,1,0,1,0],["2026-03-13",544,243426,55,106,32,1,0,5,0],["2026-03-13",544,243000,358,106,32,1,0,3,0],["2026-03-13",1644,243000,55,106,32,1,0,5,0],["2026-03-13",682,242089,4,35,31,1,0,1,0],["2026-03-13",5118,241042,53,0,23,1,0,2,0],["2026-03-13",108,240500,131,0,41,1,0,1,0],["2026-03-13",229,240000,558,8,36,1,7,0,0],["2026-03-13",35,238971,14,16,39,1,0,1,0],["2026-03-13",714,238114,4,35,31,1,0,1,0],["2026-03-13",35,238000,113,0,51,1,0,0,0],["2026-03-13",35,237441,15,16,39,1,0,1,0],["2026-03-13",680,237240,68,0,31,1,0,1,0],["2026-03-13",1644,237000,55,106,32,1,0,5,0],["2026-03-13",579,235200,55,114,32,1,0,5,0],["2026-03-13",35,235166,200,16,39,1,0,1,0],["2026-03-13",678,234892,20,35,31,1,0,1,0],["2026-03-13",302,234240,93,83,50,1,0,9,0],["2026-03-13",727,234000,55,60,32,1,0,5,0],["2026-03-13",1644,234000,55,106,32,1,0,5,0],["2026-03-13",1644,234000,55,106,32,1,0,5,0],["2026-03-13",1644,234000,55,106,32,1,0,5,0],["2026-03-13",1644,234000,55,106,32,1,0,5,0],["2026-03-13",678,233722,19,35,31,1,0,1,0],["2026-03-13",2333,233520,55,106,32,1,0,5,0],["2026-03-13",35,233310,76,16,39,1,0,1,0],["2026-03-13",174,232568,44,35,31,1,0,1,0],["2026-03-13",544,232200,55,106,32,1,0,5,0],["2026-03-13",35,231039,11,22,39,1,0,1,0],["2026-03-13",579,231000,55,114,32,1,0,5,0],["2026-03-13",1474,230460,55,60,32,1,0,5,0],["2026-03-13",1644,230100,55,106,32,1,0,5,0],["2026-03-13",1644,229500,55,106,32,1,0,5,0],["2026-03-13",1644,229500,55,106,32,1,0,5,0],["2026-03-13",544,229050,55,106,32,1,0,5,0],["2026-03-13",1644,228900,55,106,32,1,0,5,0],["2026-03-13",1644,228870,55,106,32,1,0,5,0],["2026-03-13",35,228626,344,16,39,1,0,1,0],["2026-03-13",1307,228000,65,0,27,1,0,4,0],["2026-03-13",2333,226837,55,106,54,1,0,5,0],["2026-03-13",579,226800,55,114,32,1,0,5,0],["2026-03-13",544,226252,359,106,32,1,0,3,0],["2026-03-13",579,225000,55,114,32,1,0,5,0],["2026-03-13",1474,225000,55,60,32,1,0,5,0],["2026-03-13",35,224584,4,16,39,1,0,1,0],["2026-03-13",1644,223800,55,106,32,1,0,5,0],["2026-03-13",743,223706,4,35,31,1,0,1,0],["2026-03-13",743,223706,4,35,31,1,0,1,0],["2026-03-13",35,222651,508,16,39,1,0,1,0],["2026-03-13",1644,221490,55,106,32,1,0,5,0],["2026-03-13",35,221109,27,22,39,1,0,1,0],["2026-03-13",342,220673,263,37,68,1,0,5,0],["2026-03-13",1644,220500,55,106,32,1,0,5,0],["2026-03-13",1644,218400,55,106,32,1,0,5,0],["2026-03-13",1644,218400,55,106,32,1,0,5,0],["2026-03-13",35,218254,19,16,39,1,0,1,0],["2026-03-13",693,218204,200,35,31,1,0,1,0],["2026-03-13",35,217959,20,30,39,1,0,1,0],["2026-03-13",35,216904,3,22,39,1,0,1,0],["2026-03-13",1644,216000,55,106,32,1,0,5,0],["2026-03-13",1644,216000,55,106,32,1,0,5,0],["2026-03-13",1644,216000,55,106,32,1,0,5,0],["2026-03-13",710,214704,20,1,31,1,0,1,0],["2026-03-13",686,214424,5,35,31,1,0,1,0],["2026-03-13",712,214284,15,35,31,1,0,1,0],["2026-03-13",35,214076,340,16,39,1,0,1,0],["2026-03-13",544,213600,55,106,32,1,0,5,0],["2026-03-13",579,212400,200,114,32,1,0,3,0],["2026-03-13",544,211500,371,106,32,1,0,3,0],["2026-03-13",1644,211500,55,106,32,1,0,5,0],["2026-03-13",1644,211500,55,106,32,1,0,5,0],["2026-03-13",79,211200,7,19,6,1,0,3,0],["2026-03-13",737,211138,13,0,31,1,0,1,0],["2026-03-13",35,211114,345,16,39,1,0,1,0],["2026-03-13",35,210857,4,16,39,1,0,1,0],["2026-03-13",35,210723,200,16,39,1,0,1,0],["2026-03-13",1644,210000,358,106,32,1,0,3,0],["2026-03-13",35,209327,4,16,39,1,0,1,0],["2026-03-13",710,208964,20,1,31,1,0,1,0],["2026-03-13",710,208964,14,1,31,1,0,1,0],["2026-03-13",1644,208800,55,106,32,1,0,5,0],["2026-03-13",737,208148,19,0,31,1,0,1,0],["2026-03-13",471,207648,137,86,31,1,0,13,0],["2026-03-13",35,207500,136,7,40,1,0,13,0],["2026-03-13",544,207282,200,106,32,1,0,5,0],["2026-03-13",35,206331,11,16,39,1,0,1,0],["2026-03-13",2333,206280,55,106,54,1,0,5,0],["2026-03-13",1644,205800,55,106,32,1,0,5,0],["2026-03-13",747,205240,20,35,31,1,0,1,0],["2026-03-13",2333,205200,55,106,32,1,0,5,0],["2026-03-13",35,205059,79,22,39,1,0,1,0],["2026-03-13",800,205044,3,35,31,1,0,1,0],["2026-03-13",785,204976,10,35,31,1,0,1,0],["2026-03-13",35,204459,20,16,39,1,0,1,0],["2026-03-13",544,204300,55,106,32,1,0,5,0],["2026-03-13",1644,203550,55,106,32,1,0,5,0],["2026-03-13",710,203000,20,1,31,1,0,1,0],["2026-03-13",1644,202500,55,106,32,1,0,5,0],["2026-03-13",680,202260,68,0,31,1,0,1,0],["2026-03-13",680,202260,68,0,31,1,0,1,0],["2026-03-13",799,202188,344,1,31,1,0,1,0],["2026-03-13",1746,201600,102,106,41,1,0,1,0],["2026-03-13",1474,201600,55,60,32,1,0,5,0],["2026-03-13",1644,201600,55,106,32,1,0,5,0],["2026-03-13",737,201416,19,0,31,1,0,1,0],["2026-03-13",35,201317,200,16,39,1,0,1,0],["2026-03-13",35,200991,16,16,39,1,0,1,0],["2026-03-13",544,199920,363,106,32,1,0,5,0],["2026-03-13",740,199584,15,3,31,1,0,1,0],["2026-03-13",35,198176,344,16,39,1,0,1,0],["2026-03-13",781,198000,65,0,27,1,0,4,0],["2026-03-13",544,198000,55,106,32,1,0,5,0],["2026-03-13",1648,198000,55,145,32,1,0,5,0],["2026-03-13",1474,198000,55,60,32,1,0,5,0],["2026-03-13",1644,198000,55,106,32,1,0,5,0],["2026-03-13",1644,198000,55,106,32,1,0,5,0],["2026-03-13",1644,198000,55,106,32,1,0,5,0],["2026-03-13",785,197568,200,35,31,1,0,1,0],["2026-03-13",740,197144,15,3,31,1,0,1,0],["2026-03-13",35,196929,128,16,39,1,0,1,0],["2026-03-13",544,196393,55,106,32,1,0,5,0],["2026-03-13",694,196310,79,1,31,1,0,1,0],["2026-03-13",35,195210,79,16,39,1,0,1,0],["2026-03-13",1648,194880,200,145,32,1,0,3,0],["2026-03-13",711,194400,55,40,32,1,0,5,0],["2026-03-13",691,193284,200,129,31,1,0,13,0],["2026-03-13",691,193284,200,129,31,1,0,13,0],["2026-03-13",691,193284,200,129,31,1,0,13,0],["2026-03-13",809,192899,27,35,31,1,0,1,0],["2026-03-13",544,192360,55,106,32,1,0,5,0],["2026-03-13",35,192360,4,22,39,1,0,1,0],["2026-03-13",1644,192060,55,106,32,1,0,5,0],["2026-03-13",1307,192000,65,0,27,1,0,4,0],["2026-03-13",35,191957,4,30,39,1,0,1,0],["2026-03-13",35,191717,76,16,39,1,0,1,0],["2026-03-13",1644,191700,55,106,32,1,0,5,0],["2026-03-13",544,191520,55,106,32,1,0,5,0],["2026-03-13",1644,191250,55,106,32,1,0,5,0],["2026-03-13",799,191196,19,1,31,1,0,1,0],["2026-03-13",686,190596,5,35,31,1,0,1,0],["2026-03-13",712,190558,10,35,31,1,0,1,0],["2026-03-13",686,190456,5,35,31,1,0,1,0],["2026-03-13",35,190016,340,171,39,1,0,1,0],["2026-03-13",35,189313,4,16,39,1,0,1,0],["2026-03-13",1644,189000,55,106,32,1,0,5,0],["2026-03-13",1644,189000,55,106,32,1,0,5,0],["2026-03-13",600,188552,15,1,31,1,0,1,0],["2026-03-13",776,188020,345,35,31,1,0,1,0],["2026-03-13",740,187936,19,3,31,1,0,1,0],["2026-03-13",1644,187500,359,106,32,1,0,3,0],["2026-03-13",174,187460,3,35,31,1,0,1,0],["2026-03-13",35,186133,68,16,39,1,0,1,0],["2026-03-13",35,185936,79,16,39,1,0,1,0],["2026-03-13",35,185400,12,16,39,1,0,1,0],["2026-03-13",1648,185400,55,145,32,1,0,5,0],["2026-03-13",4755,185000,103,0,41,1,0,1,0],["2026-03-13",724,184912,11,35,31,1,0,1,0],["2026-03-13",1644,184800,55,106,32,1,0,5,0],["2026-03-13",619,184604,19,35,31,1,0,1,0],["2026-03-13",1180,184446,76,35,31,1,0,1,0],["2026-03-13",600,184408,13,1,31,1,0,1,0],["2026-03-13",785,183904,20,35,31,1,0,1,0],["2026-03-13",799,182724,344,1,31,1,0,1,0],["2026-03-13",799,182464,19,1,31,1,0,1,0],["2026-03-13",620,182196,12,35,31,1,0,1,0],["2026-03-13",799,181724,19,1,31,1,0,1,0],["2026-03-13",799,181614,19,1,31,1,0,1,0],["2026-03-13",600,181524,15,1,31,1,0,1,0],["2026-03-13",35,181273,14,33,39,1,0,1,0],["2026-03-13",600,181076,15,1,31,1,0,1,0],["2026-03-13",737,180894,19,0,31,1,0,1,0],["2026-03-13",799,180812,19,1,31,1,0,1,0],["2026-03-13",1587,180700,55,106,32,1,0,5,0],["2026-03-13",812,180161,4,35,31,1,0,1,0],["2026-03-13",35,180086,27,22,39,1,0,1,0],["2026-03-13",35,180000,96,25,58,1,8,4,0],["2026-03-13",711,180000,200,40,32,1,0,3,0],["2026-03-13",35,180000,88,25,18,1,0,0,0],["2026-03-13",35,180000,4,22,39,1,0,1,0],["2026-03-13",1644,180000,55,106,54,1,0,5,0],["2026-03-13",1644,180000,55,106,32,1,0,5,0],["2026-03-13",35,179700,88,25,18,1,0,0,0],["2026-03-13",174,179158,340,35,31,1,0,1,0],["2026-03-13",174,179158,340,35,31,1,0,1,0],["2026-03-13",174,179158,340,35,31,1,0,1,0],["2026-03-13",35,179143,344,16,39,1,0,1,0],["2026-03-13",600,178284,20,1,31,1,0,1,0],["2026-03-13",785,178276,20,35,31,1,0,1,0],["2026-03-13",785,178276,20,35,31,1,0,1,0],["2026-03-13",174,178144,15,35,31,1,0,1,0],["2026-03-13",809,178087,12,35,31,1,0,1,0],["2026-03-13",471,177778,103,86,41,1,0,13,0],["2026-03-13",35,177270,12,16,39,1,0,1,0],["2026-03-13",35,177133,4,16,39,1,0,1,0],["2026-03-13",799,176988,19,1,31,1,0,1,0],["2026-03-13",799,176988,19,1,31,1,0,1,0],["2026-03-13",1648,176400,55,145,32,1,0,5,0],["2026-03-13",35,175603,200,16,39,1,0,1,0],["2026-03-13",747,175548,19,35,31,1,0,1,0],["2026-03-13",1644,175500,55,106,32,1,0,5,0],["2026-03-13",753,175336,68,35,31,1,0,1,0],["2026-03-13",600,175280,340,1,31,1,0,1,0],["2026-03-13",737,174832,19,0,31,1,0,1,0],["2026-03-13",35,173696,345,22,39,1,0,1,0],["2026-03-13",35,173696,345,16,39,1,0,1,0],["2026-03-13",809,173516,12,35,31,1,0,1,0],["2026-03-13",35,173344,15,16,39,1,0,1,0],["2026-03-13",579,172800,55,114,32,1,0,5,0],["2026-03-13",693,172592,44,35,31,1,0,1,0],["2026-03-13",693,172508,63,35,31,1,0,1,0],["2026-03-13",35,171784,12,16,39,1,0,1,0],["2026-03-13",1644,171600,55,106,32,1,0,5,0],["2026-03-13",809,171460,12,35,31,1,0,1,0],["2026-03-13",35,171429,200,16,39,1,0,1,0],["2026-03-13",1648,171000,55,145,32,1,0,5,0],["2026-03-13",174,170856,16,35,31,1,0,1,0],["2026-03-13",694,170464,20,1,31,1,0,1,0],["2026-03-13",785,170016,20,35,31,1,0,1,0],["2026-03-13",785,170016,15,35,31,1,0,1,0],["2026-03-13",4464,170000,297,55,25,1,0,0,0],["2026-03-13",686,169736,5,35,31,1,0,1,0],["2026-03-13",686,169736,5,35,31,1,0,1,0],["2026-03-13",174,169585,44,35,31,1,0,1,0],["2026-03-13",693,169532,4,35,31,1,0,1,0],["2026-03-13",35,169294,200,16,39,1,0,1,0],["2026-03-13",835,169232,12,35,31,1,0,1,0],["2026-03-13",35,168750,251,112,15,1,0,5,0],["2026-03-13",35,168720,200,16,39,1,0,1,0],["2026-03-13",35,168634,4,16,39,1,0,1,0],["2026-03-13",35,168170,200,16,39,1,0,1,0],["2026-03-13",1644,168000,55,106,32,1,0,5,0],["2026-03-13",531,168000,55,60,32,1,0,5,0],["2026-03-13",1644,167832,55,106,32,1,0,5,0],["2026-03-13",1180,167384,16,35,31,1,0,1,0],["2026-03-13",1474,166320,55,60,32,1,0,5,0],["2026-03-13",600,166236,63,1,31,1,0,1,0],["2026-03-13",600,166236,13,1,31,1,0,1,0],["2026-03-13",600,166236,76,1,31,1,0,1,0],["2026-03-13",600,166236,63,1,31,1,0,1,0],["2026-03-13",600,166236,63,1,31,1,0,1,0],["2026-03-13",600,166236,13,1,31,1,0,1,0],["2026-03-13",35,166187,344,16,39,1,0,1,0],["2026-03-13",35,166076,19,16,39,1,0,1,0],["2026-03-13",544,165600,55,106,32,1,0,5,0],["2026-03-13",35,165536,79,16,39,1,0,1,0],["2026-03-13",35,165536,44,16,39,1,0,1,0],["2026-03-13",799,165424,19,1,31,1,0,1,0],["2026-03-13",693,165314,12,35,31,1,0,1,0],["2026-03-13",818,165216,5,1,31,1,0,1,0],["2026-03-13",724,164080,12,35,31,1,0,1,0],["2026-03-13",1644,163752,55,106,32,1,0,5,0],["2026-03-13",35,162810,10,16,39,1,0,1,0],["2026-03-13",35,162716,345,22,39,1,0,1,0],["2026-03-13",35,162566,200,16,39,1,0,1,0],["2026-03-13",747,162120,20,35,31,1,0,1,0],["2026-03-13",544,162000,371,106,32,1,0,3,0],["2026-03-13",579,162000,55,114,32,1,0,5,0],["2026-03-13",1474,162000,55,60,32,1,0,5,0],["2026-03-13",471,161916,137,86,31,1,0,13,0],["2026-03-13",693,161616,10,35,31,1,0,1,0],["2026-03-13",35,161290,12,16,39,1,0,1,0],["2026-03-13",712,160944,12,35,31,1,0,1,0],["2026-03-13",753,160468,13,35,31,1,0,1,0],["2026-03-13",753,160468,20,35,31,1,0,1,0],["2026-03-13",753,160468,20,35,31,1,0,1,0],["2026-03-13",821,160216,16,35,31,1,0,1,0],["2026-03-13",691,160184,68,129,31,1,0,13,0],["2026-03-13",691,160184,68,129,31,1,0,13,0],["2026-03-13",691,160184,68,129,31,1,0,13,0],["2026-03-13",800,159920,13,35,31,1,0,1,0],["2026-03-13",821,159908,16,35,31,1,0,1,0],["2026-03-13",544,159600,55,106,32,1,0,5,0],["2026-03-13",544,159600,359,106,32,1,0,3,0],["2026-03-13",2333,159324,55,106,32,1,0,5,0],["2026-03-13",1644,158400,200,106,32,1,0,5,0],["2026-03-13",1644,158400,55,106,32,1,0,5,0],["2026-03-13",35,158370,12,16,39,1,0,1,0],["2026-03-13",1162,158015,55,60,32,1,0,5,0],["2026-03-13",35,157817,200,16,39,1,0,1,0],["2026-03-13",174,157780,76,35,31,1,0,1,0],["2026-03-13",35,157599,82,16,39,1,0,1,0],["2026-03-13",544,157500,55,106,32,1,0,5,0],["2026-03-13",712,157332,10,35,31,1,0,1,0],["2026-03-13",712,157332,15,35,31,1,0,1,0],["2026-03-13",82,157200,65,43,27,1,0,8,0],["2026-03-13",800,157136,44,35,31,1,0,1,0],["2026-03-13",821,157020,3,35,31,1,0,1,0],["2026-03-13",785,156940,15,35,31,1,0,1,0],["2026-03-13",174,156604,16,35,31,1,0,1,0],["2026-03-13",174,156604,3,35,31,1,0,1,0],["2026-03-13",712,156408,11,35,31,1,0,1,0],["2026-03-13",693,156128,11,35,31,1,0,1,0],["2026-03-13",1644,156020,55,106,32,1,0,5,0],["2026-03-13",818,155708,5,1,31,1,0,1,0],["2026-03-13",818,155708,5,1,31,1,0,1,0],["2026-03-13",35,155670,19,16,39,1,0,1,0],["2026-03-13",1644,155250,55,106,32,1,0,5,0],["2026-03-13",753,155210,13,35,31,1,0,1,0],["2026-03-13",710,155176,20,1,31,1,0,1,0],["2026-03-13",35,153943,4,22,39,1,0,1,0],["2026-03-13",1644,153900,55,106,54,1,0,5,0],["2026-03-13",1180,153496,3,35,31,1,0,1,0],["2026-03-13",2333,153000,55,106,32,1,0,5,0],["2026-03-13",821,152292,16,35,31,1,0,1,0],["2026-03-13",35,151954,4,22,39,1,0,1,0],["2026-03-13",174,151858,15,35,31,1,0,1,0],["2026-03-13",544,151200,55,106,32,1,0,5,0],["2026-03-13",544,151200,358,106,32,1,0,3,0],["2026-03-13",35,150780,345,22,39,1,0,1,0],["2026-03-13",35,150720,68,16,39,1,0,1,0],["2026-03-13",35,150720,4,22,39,1,0,1,0],["2026-03-13",35,150720,76,30,39,1,0,1,0],["2026-03-13",35,150326,4,16,39,1,0,1,0],["2026-03-13",35,150298,410,16,39,1,0,1,0],["2026-03-13",821,149894,16,35,31,1,0,1,0],["2026-03-13",800,149854,13,35,31,1,0,1,0],["2026-03-13",800,149744,3,35,31,1,0,1,0],["2026-03-13",35,149610,13,16,39,1,0,1,0],["2026-03-13",174,149520,16,35,31,1,0,1,0],["2026-03-13",174,149520,16,35,31,1,0,1,0],["2026-03-13",1648,149520,55,145,32,1,0,5,0],["2026-03-13",691,149492,20,129,31,1,0,13,0],["2026-03-13",691,149492,63,129,31,1,0,13,0],["2026-03-13",818,148960,5,1,31,1,0,1,0],["2026-03-13",1644,148512,359,106,32,1,0,3,0],["2026-03-13",1648,148500,55,145,32,1,0,5,0],["2026-03-13",800,148478,44,35,31,1,0,1,0],["2026-03-13",544,148434,358,106,32,1,0,3,0],["2026-03-13",471,148320,137,86,31,1,0,13,0],["2026-03-13",2333,148200,55,106,54,1,0,5,0],["2026-03-13",737,147980,19,0,31,1,0,1,0],["2026-03-13",3289,147920,521,250,10,1,0,14,0],["2026-03-13",544,147840,55,106,32,1,0,5,0],["2026-03-13",740,147836,15,3,31,1,0,1,0],["2026-03-13",691,147610,63,129,31,1,0,13,0],["2026-03-13",35,146816,4,22,39,1,0,1,0],["2026-03-13",35,146571,79,22,39,1,0,1,0],["2026-03-13",35,146529,27,30,39,1,0,1,0],["2026-03-13",174,146436,11,35,31,1,0,1,0],["2026-03-13",800,145712,44,35,31,1,0,1,0],["2026-03-13",800,145712,3,35,31,1,0,1,0],["2026-03-13",800,145712,13,35,31,1,0,1,0],["2026-03-13",35,145504,4,16,39,1,0,1,0],["2026-03-13",835,145460,12,35,31,1,0,1,0],["2026-03-13",835,145460,12,35,31,1,0,1,0],["2026-03-13",1644,145456,358,106,32,1,0,3,0],["2026-03-13",693,145350,10,35,31,1,0,1,0],["2026-03-13",712,145180,10,35,31,1,0,1,0],["2026-03-13",35,145136,3,16,39,1,0,1,0],["2026-03-13",35,145110,346,22,39,1,0,1,0],["2026-03-13",544,144900,55,106,32,1,0,5,0],["2026-03-13",678,144289,4,35,31,1,0,1,0],["2026-03-13",785,144144,12,35,31,1,0,1,0],["2026-03-13",785,144144,340,35,31,1,0,1,0],["2026-03-13",785,144144,15,35,31,1,0,1,0],["2026-03-13",710,144060,82,1,31,1,0,1,0],["2026-03-13",544,144000,55,106,32,1,0,5,0],["2026-03-13",531,144000,55,60,32,1,0,5,0],["2026-03-13",809,143946,128,35,31,1,0,1,0],["2026-03-13",3196,143299,200,59,0,1,0,0,0],["2026-03-13",579,143100,55,114,32,1,0,5,0],["2026-03-13",1644,142800,372,106,32,1,0,5,0],["2026-03-13",531,142800,55,60,32,1,0,5,0],["2026-03-13",544,142380,363,106,32,1,0,5,0],["2026-03-13",174,142352,16,35,31,1,0,1,0],["2026-03-13",174,142352,16,35,31,1,0,1,0],["2026-03-13",174,142352,16,35,31,1,0,1,0],["2026-03-13",753,142264,4,35,31,1,0,1,0],["2026-03-13",35,142166,4,16,39,1,0,1,0],["2026-03-13",35,141463,76,16,39,1,0,1,0],["2026-03-13",48,141120,36,24,22,1,3,0,0],["2026-03-13",35,141056,11,16,39,1,0,1,0],["2026-03-13",108,140600,131,0,41,1,0,1,0],["2026-03-13",35,140571,72,22,39,1,0,1,0],["2026-03-13",799,140250,344,1,31,1,0,1,0],["2026-03-13",712,140172,20,35,31,1,0,1,0],["2026-03-13",35,140000,5,16,39,1,0,1,0],["2026-03-13",837,139800,12,1,31,1,0,1,0],["2026-03-13",35,139436,4,22,39,1,0,1,0],["2026-03-13",471,139256,137,86,31,1,0,13,0],["2026-03-13",747,139176,19,35,31,1,0,1,0],["2026-03-13",747,139160,79,35,31,1,0,1,0],["2026-03-13",35,138960,82,16,39,1,0,1,0],["2026-03-13",35,138831,20,112,39,1,0,1,0],["2026-03-13",691,138814,20,129,31,1,0,13,0],["2026-03-13",2333,138600,55,106,54,1,0,5,0],["2026-03-13",1644,138600,55,106,32,1,0,5,0],["2026-03-13",35,138403,4,16,39,1,0,1,0],["2026-03-13",35,138236,340,22,39,1,0,1,0],["2026-03-13",35,138000,344,30,39,1,0,1,0],["2026-03-13",737,137900,82,0,31,1,0,1,0],["2026-03-13",800,137840,76,35,31,1,0,1,0],["2026-03-13",821,137648,63,35,31,1,0,1,0],["2026-03-13",35,137280,12,16,39,1,0,1,0],["2026-03-13",785,137094,15,35,31,1,0,1,0],["2026-03-13",2866,136800,690,0,27,1,0,2,0],["2026-03-13",785,136612,11,35,31,1,0,1,0],["2026-03-13",35,136406,200,16,39,1,0,1,0],["2026-03-13",780,136304,16,35,31,1,0,1,0],["2026-03-13",35,136170,10,16,39,1,0,1,0],["2026-03-13",740,135688,15,3,31,1,0,1,0],["2026-03-13",3848,135648,4,51,20,1,0,1,0],["2026-03-13",1644,135000,55,106,54,1,0,5,0],["2026-03-13",35,134893,4,16,39,1,0,1,0],["2026-03-13",747,134680,19,35,31,1,0,1,0],["2026-03-13",691,134566,19,129,31,1,0,13,0],["2026-03-13",691,134566,19,129,31,1,0,13,0],["2026-03-13",691,134566,19,129,31,1,0,13,0],["2026-03-13",1644,134400,359,106,32,1,0,3,0],["2026-03-13",1644,134400,55,106,54,1,0,5,0],["2026-03-13",531,134400,55,60,32,1,0,5,0],["2026-03-13",1070,134400,55,60,54,1,0,5,0],["2026-03-13",800,134288,13,35,31,1,0,1,0],["2026-03-13",544,133986,55,106,32,1,0,5,0],["2026-03-13",785,133700,15,35,31,1,0,1,0],["2026-03-13",1644,133544,55,106,32,1,0,5,0],["2026-03-13",35,133260,12,16,39,1,0,1,0],["2026-03-13",1644,133200,55,106,54,1,0,5,0],["2026-03-13",753,132914,20,35,31,1,0,1,0],["2026-03-13",35,132896,345,16,39,1,0,1,0],["2026-03-13",471,132871,407,86,31,1,0,13,0],["2026-03-13",753,132778,20,35,31,1,0,1,0],["2026-03-13",35,132480,13,16,39,1,0,1,0],["2026-03-13",544,132300,55,106,32,1,0,5,0],["2026-03-13",747,132216,79,35,31,1,0,1,0],["2026-03-13",693,132045,4,35,31,1,0,1,0],["2026-03-13",41,132000,29,0,6,1,0,2,0],["2026-03-13",35,131914,82,16,39,1,0,1,0],["2026-03-13",818,131376,5,1,31,1,0,1,0],["2026-03-13",710,131272,82,1,31,1,0,1,0],["2026-03-13",686,131173,5,35,31,1,0,1,0],["2026-03-13",48,131040,36,24,22,1,3,0,0],["2026-03-13",1648,131040,55,145,32,1,0,5,0],["2026-03-13",1683,130920,122,211,46,1,0,0,0],["2026-03-13",724,130717,11,35,31,1,0,1,0],["2026-03-13",3848,130624,4,51,20,1,0,1,0],["2026-03-13",3848,130624,4,51,20,1,0,1,0],["2026-03-13",3848,130624,4,51,20,1,0,1,0],["2026-03-13",3848,130624,4,51,20,1,0,1,0],["2026-03-13",3848,130624,4,51,20,1,0,1,0],["2026-03-13",174,130170,3,35,31,1,0,1,0],["2026-03-13",356,129840,273,90,26,1,8,0,0],["2026-03-13",1070,129780,55,60,54,1,0,5,0],["2026-03-13",1644,129600,55,106,32,1,0,5,0],["2026-03-13",35,129579,344,22,39,1,0,1,0],["2026-03-13",108,129500,131,0,41,1,0,1,0],["2026-03-13",35,129471,4,22,39,1,0,1,0],["2026-03-13",35,129150,16,22,39,1,0,1,0],["2026-03-13",1180,129100,340,35,31,1,0,1,0],["2026-03-13",82,128760,65,43,27,1,0,8,0],["2026-03-13",600,128304,63,1,31,1,0,1,0],["2026-03-13",1644,128100,55,106,32,1,0,5,0],["2026-03-13",1206,127800,119,158,6,1,0,0,0],["2026-03-13",1644,127800,55,106,54,1,0,5,0],["2026-03-13",35,127749,200,16,39,1,0,1,0],["2026-03-13",35,127337,5,16,39,1,0,1,0],["2026-03-13",35,126656,5,22,39,1,0,1,0],["2026-03-13",1587,126600,366,106,32,1,0,3,0],["2026-03-13",600,126532,16,1,31,1,0,1,0],["2026-03-13",544,126000,200,106,54,1,0,5,0],["2026-03-13",544,126000,55,106,32,1,0,5,0],["2026-03-13",544,126000,55,106,54,1,0,5,0],["2026-03-13",1644,126000,55,106,32,1,0,5,0],["2026-03-13",1644,126000,55,106,54,1,0,5,0],["2026-03-13",1644,126000,55,106,54,1,0,5,0],["2026-03-13",1644,126000,55,106,54,1,0,5,0],["2026-03-13",747,125888,79,35,31,1,0,1,0],["2026-03-13",35,125876,12,16,39,1,0,1,0],["2026-03-13",693,125168,44,35,31,1,0,1,0],["2026-03-13",35,125000,464,7,30,1,0,5,0],["2026-03-13",35,124736,44,16,39,1,0,1,0],["2026-03-13",35,124736,128,16,39,1,0,1,0],["2026-03-13",35,124736,76,22,39,1,0,1,0],["2026-03-13",35,124736,11,16,39,1,0,1,0],["2026-03-13",544,124687,55,106,32,1,0,5,0],["2026-03-13",35,123853,76,16,39,1,0,1,0],["2026-03-13",174,123480,137,35,31,1,0,1,0],["2026-03-13",35,123429,345,30,39,1,0,1,0],["2026-03-13",35,123424,4,16,39,1,0,1,0],["2026-03-13",691,123144,19,129,31,1,0,13,0],["2026-03-13",691,123144,19,129,31,1,0,13,0],["2026-03-13",691,123144,19,129,31,1,0,13,0],["2026-03-13",1474,122400,55,60,32,1,0,5,0],["2026-03-13",694,122016,20,1,31,1,0,1,0],["2026-03-13",471,121952,137,86,31,1,0,13,0],["2026-03-13",620,121800,4,35,31,1,0,1,0],["2026-03-13",579,121800,359,114,32,1,0,3,0],["2026-03-13",837,121472,10,1,31,1,0,1,0],["2026-03-13",686,121042,5,35,31,1,0,1,0],["2026-03-13",785,120904,20,35,31,1,0,1,0],["2026-03-13",785,120904,15,35,31,1,0,1,0],["2026-03-13",710,120750,20,1,31,1,0,1,0],["2026-03-13",710,120750,82,1,31,1,0,1,0],["2026-03-13",35,120733,344,16,39,1,0,1,0],["2026-03-13",316,120179,241,37,69,1,0,5,0],["2026-03-13",544,120174,358,106,32,1,0,3,0],["2026-03-13",4702,120060,40,209,6,1,0,4,0],["2026-03-13",35,119871,4,22,39,1,0,1,0],["2026-03-13",544,119700,366,106,32,1,0,3,0],["2026-03-13",4738,119400,1023,36,7,1,0,4,0],["2026-03-13",579,118800,55,114,32,1,0,5,0],["2026-03-13",818,118468,5,1,31,1,0,1,0],["2026-03-13",35,118260,4,22,39,1,0,1,0],["2026-03-13",737,117766,19,0,31,1,0,1,0],["2026-03-13",35,117690,4,16,39,1,0,1,0],["2026-03-13",544,117600,55,106,54,1,0,5,0],["2026-03-13",1644,117600,55,106,54,1,0,5,0],["2026-03-13",531,117600,55,60,32,1,0,5,0],["2026-03-13",678,117446,19,35,31,1,0,1,0],["2026-03-13",745,117396,20,35,31,1,0,1,0],["2026-03-13",35,117081,4,16,39,1,0,1,0],["2026-03-13",35,117043,68,22,39,1,0,1,0],["2026-03-13",544,117000,55,106,54,1,0,5,0],["2026-03-13",544,117000,55,106,54,1,0,5,0],["2026-03-13",544,117000,55,106,54,1,0,5,0],["2026-03-13",579,117000,55,114,54,1,0,5,0],["2026-03-13",1644,117000,55,106,54,1,0,5,0],["2026-03-13",1644,117000,55,106,54,1,0,5,0],["2026-03-13",544,116718,102,106,32,1,0,5,0],["2026-03-13",693,116704,12,35,31,1,0,1,0],["2026-03-13",35,116580,14,16,39,1,0,1,0],["2026-03-13",35,116580,15,16,39,1,0,1,0],["2026-03-13",35,115971,4,16,39,1,0,1,0],["2026-03-13",82,115800,65,43,27,1,0,8,0],["2026-03-13",1180,115500,3,35,31,1,0,1,0],["2026-03-13",2333,115207,643,106,32,1,0,3,0],["2026-03-13",2333,115200,55,106,54,1,0,5,0],["2026-03-13",35,115101,4,16,39,1,0,1,0],["2026-03-13",544,115007,200,106,32,1,0,5,0],["2026-03-13",682,114870,4,35,31,1,0,1,0],["2026-03-13",712,114604,128,35,31,1,0,1,0],["2026-03-13",691,114324,63,129,31,1,0,13,0],["2026-03-13",619,113900,344,35,31,1,0,1,0],["2026-03-13",174,113890,3,35,31,1,0,1,0],["2026-03-13",1180,113608,15,35,31,1,0,1,0],["2026-03-13",821,113489,16,35,31,1,0,1,0],["2026-03-13",35,113451,200,22,39,1,0,1,0],["2026-03-13",1644,113400,55,106,32,1,0,5,0],["2026-03-13",5117,113268,373,22,50,1,0,0,0],["2026-03-13",35,112341,4,16,39,1,0,1,0],["2026-03-13",35,112341,76,16,39,1,0,1,0],["2026-03-13",35,112341,200,16,39,1,0,1,0],["2026-03-13",747,111720,20,35,31,1,0,1,0],["2026-03-13",544,111600,55,106,54,1,0,5,0],["2026-03-13",821,111364,16,35,31,1,0,1,0],["2026-03-13",678,111064,344,35,31,1,0,1,0],["2026-03-13",4198,111000,4,20,20,1,0,1,0],["2026-03-13",5080,111000,122,101,75,1,0,0,0],["2026-03-13",693,110824,3,35,31,1,0,1,0],["2026-03-13",1070,110700,200,60,32,1,0,3,0],["2026-03-13",1644,110400,366,106,32,1,0,3,0],["2026-03-13",686,110180,5,35,31,1,0,1,0],["2026-03-13",1474,109800,359,60,32,1,0,3,0],["2026-03-13",1474,109800,55,60,32,1,0,5,0],["2026-03-13",35,109611,79,22,39,1,0,1,0],["2026-03-13",35,109530,200,16,39,1,0,1,0],["2026-03-13",1265,109500,1176,4,48,1,2,0,0],["2026-03-13",35,109440,200,16,39,1,0,1,0],["2026-03-13",1644,109200,55,106,32,1,0,5,0],["2026-03-13",799,109172,19,1,31,1,0,1,0],["2026-03-13",35,108420,4,16,39,1,0,1,0],["2026-03-13",35,108420,345,22,39,1,0,1,0],["2026-03-13",35,108420,79,16,39,1,0,1,0],["2026-03-13",35,108420,4,16,39,1,0,1,0],["2026-03-13",35,108420,128,16,39,1,0,1,0],["2026-03-13",737,108280,79,0,31,1,0,1,0],["2026-03-13",3927,108222,1175,0,11,1,0,0,0],["2026-03-13",785,108108,345,35,31,1,0,1,0],["2026-03-13",79,108000,7,19,6,1,0,3,0],["2026-03-13",1644,108000,137,106,54,1,0,5,0],["2026-03-13",1644,108000,55,106,32,1,0,5,0],["2026-03-13",35,107044,76,16,39,1,0,1,0],["2026-03-13",35,106826,5,16,39,1,0,1,0],["2026-03-13",776,106166,11,35,31,1,0,1,0],["2026-03-13",747,106122,140,35,31,1,0,1,0],["2026-03-13",753,105840,13,35,31,1,0,1,0],["2026-03-13",35,105771,4,16,39,1,0,1,0],["2026-03-13",821,105756,3,35,31,1,0,1,0],["2026-03-13",137,105650,131,0,41,1,0,1,0],["2026-03-13",465,105600,102,35,31,1,0,1,0],["2026-03-13",35,105420,340,16,39,1,0,1,0],["2026-03-13",712,105252,10,35,31,1,0,1,0],["2026-03-13",600,105068,82,1,31,1,0,1,0],["2026-03-13",1541,105024,556,0,27,1,0,4,0],["2026-03-13",35,105013,4,16,39,1,0,1,0],["2026-03-13",579,105000,55,114,54,1,0,5,0],["2026-03-13",35,104987,4,30,39,1,0,1,0],["2026-03-13",35,104786,4,16,39,1,0,1,0],["2026-03-13",1332,104777,69,46,1,1,0,0,0],["2026-03-13",776,104564,345,35,31,1,0,1,0],["2026-03-13",1474,104400,55,60,54,1,0,5,0],["2026-03-13",1070,104400,55,60,54,1,0,5,0],["2026-03-13",579,104160,55,114,54,1,0,5,0],["2026-03-13",35,104143,72,16,39,1,0,1,0],["2026-03-13",737,104061,82,0,31,1,0,1,0],["2026-03-13",835,104005,128,35,31,1,0,1,0],["2026-03-13",835,104005,128,35,31,1,0,1,0],["2026-03-13",691,103890,19,129,31,1,0,13,0],["2026-03-13",35,103714,340,16,39,1,0,1,0],["2026-03-13",35,103427,345,22,39,1,0,1,0],["2026-03-13",785,102960,15,35,31,1,0,1,0],["2026-03-13",780,102596,410,35,31,1,0,1,0],["2026-03-13",800,102342,13,35,31,1,0,1,0],["2026-03-13",747,102228,20,35,31,1,0,1,0],["2026-03-13",35,102043,82,16,39,1,0,1,0],["2026-03-13",691,101766,19,129,31,1,0,13,0],["2026-03-13",691,101766,19,129,31,1,0,13,0],["2026-03-13",2333,101592,55,106,54,1,0,5,0],["2026-03-13",710,101500,20,1,31,1,0,1,0],["2026-03-13",579,101400,55,114,54,1,0,5,0],["2026-03-13",35,101134,4,22,39,1,0,1,0],["2026-03-13",837,100942,12,1,31,1,0,1,0],["2026-03-13",807,100800,122,101,75,1,0,0,0],["2026-03-13",1644,100800,55,106,54,1,0,5,0],["2026-03-13",1644,100800,55,106,54,1,0,5,0],["2026-03-13",35,100740,4,22,39,1,0,1,0],["2026-03-13",712,100716,11,35,31,1,0,1,0],["2026-03-13",821,100716,16,35,31,1,0,1,0],["2026-03-13",737,100712,341,0,31,1,0,1,0],["2026-03-13",785,100692,11,35,31,1,0,1,0],["2026-03-13",747,100688,20,35,31,1,0,1,0],["2026-03-13",471,100528,102,86,31,1,0,13,0],["2026-03-13",4437,100240,4,0,49,1,0,3,0],["2026-03-13",35,100213,13,16,39,1,0,1,0],["2026-03-13",682,100184,4,35,31,1,0,1,0],["2026-03-13",737,100170,344,0,31,1,0,1,0],["2026-03-13",799,99922,344,1,31,1,0,1,0],["2026-03-13",619,99916,19,35,31,1,0,1,0],["2026-03-13",174,99680,68,35,31,1,0,1,0],["2026-03-13",452,99618,537,0,15,1,0,0,0],["2026-03-13",35,98966,345,16,39,1,0,1,0],["2026-03-13",619,98677,19,35,31,1,0,1,0],["2026-03-13",837,98320,10,1,31,1,0,1,0],["2026-03-13",809,98140,12,35,31,1,0,1,0],["2026-03-13",35,97221,20,16,39,1,0,1,0],["2026-03-13",693,97188,44,35,31,1,0,1,0],["2026-03-13",785,96992,20,35,31,1,0,1,0],["2026-03-13",809,96950,12,35,31,1,0,1,0],["2026-03-13",35,96934,11,16,39,1,0,1,0],["2026-03-13",600,96740,15,1,31,1,0,1,0],["2026-03-13",682,96726,63,35,31,1,0,1,0],["2026-03-13",682,96726,63,35,31,1,0,1,0],["2026-03-13",35,96699,10,16,39,1,0,1,0],["2026-03-13",737,96579,19,0,31,1,0,1,0],["2026-03-13",740,96292,76,3,31,1,0,1,0],["2026-03-13",740,96292,15,3,31,1,0,1,0],["2026-03-13",35,96261,16,16,39,1,0,1,0],["2026-03-13",35,96111,328,22,39,1,0,1,0],["2026-03-13",2333,96000,55,106,54,1,0,5,0],["2026-03-13",785,95910,15,35,31,1,0,1,0],["2026-03-13",35,95734,128,16,39,1,0,1,0],["2026-03-13",35,95674,345,16,39,1,0,1,0],["2026-03-13",710,95648,13,1,31,1,0,1,0],["2026-03-13",682,95592,63,35,31,1,0,1,0],["2026-03-13",747,95564,19,35,31,1,0,1,0],["2026-03-13",35,95559,345,22,39,1,0,1,0],["2026-03-13",837,95498,10,1,31,1,0,1,0],["2026-03-13",737,95454,13,0,31,1,0,1,0],["2026-03-13",35,95443,128,16,39,1,0,1,0],["2026-03-13",799,95186,19,1,31,1,0,1,0],["2026-03-13",693,94992,4,35,31,1,0,1,0],["2026-03-13",780,94584,3,35,31,1,0,1,0],["2026-03-13",837,94524,10,1,31,1,0,1,0],["2026-03-13",753,94499,79,35,31,1,0,1,0],["2026-03-13",35,94440,12,16,39,1,0,1,0],["2026-03-13",35,94191,4,16,39,1,0,1,0],["2026-03-13",405,93637,312,37,69,1,0,5,0],["2026-03-13",1648,93600,359,145,32,1,0,3,0],["2026-03-13",1644,93600,419,106,32,1,0,3,0],["2026-03-13",2333,93480,55,106,54,1,0,5,0],["2026-03-13",35,93450,11,16,39,1,0,1,0],["2026-03-13",35,93386,4,16,39,1,0,1,0],["2026-03-13",691,93088,72,129,31,1,0,13,0],["2026-03-13",691,93088,72,129,31,1,0,13,0],["2026-03-13",785,92736,15,35,31,1,0,1,0],["2026-03-13",35,92567,4,16,39,1,0,1,0],["2026-03-13",174,92544,345,35,31,1,0,1,0],["2026-03-13",108,92500,131,0,41,1,0,1,0],["2026-03-13",711,92400,55,40,54,1,0,5,0],["2026-03-13",711,92400,55,40,54,1,0,5,0],["2026-03-13",35,92164,128,16,39,1,0,1,0],["2026-03-13",785,92114,20,35,31,1,0,1,0],["2026-03-13",712,91693,15,35,31,1,0,1,0],["2026-03-13",35,91453,14,16,39,1,0,1,0],["2026-03-13",35,91453,128,16,39,1,0,1,0],["2026-03-13",684,91241,17,0,75,1,0,0,0],["2026-03-13",2333,91200,55,106,54,1,0,5,0],["2026-03-13",4622,91200,1070,82,37,1,0,0,0],["2026-03-13",1644,91200,55,106,32,1,0,5,0],["2026-03-13",809,91144,12,35,31,1,0,1,0],["2026-03-13",710,90986,13,1,31,1,0,1,0],["2026-03-13",619,90804,19,35,31,1,0,1,0],["2026-03-13",799,90755,19,1,31,1,0,1,0],["2026-03-13",724,90435,11,35,31,1,0,1,0],["2026-03-13",1400,90279,533,129,15,1,0,13,0],["2026-03-13",711,90000,55,40,54,1,0,5,0],["2026-03-13",711,90000,55,40,54,1,0,5,0],["2026-03-13",1474,90000,55,60,54,1,0,5,0],["2026-03-13",1474,90000,55,60,54,1,0,5,0],["2026-03-13",747,89964,19,35,31,1,0,1,0],["2026-03-13",753,89578,82,35,31,1,0,1,0],["2026-03-13",579,89280,55,114,54,1,0,5,0],["2026-03-13",800,89268,82,35,31,1,0,1,0],["2026-03-13",35,89160,200,16,39,1,0,1,0],["2026-03-13",35,89143,14,22,39,1,0,1,0],["2026-03-13",1180,89028,16,35,31,1,0,1,0],["2026-03-13",785,88989,20,35,31,1,0,1,0],["2026-03-13",785,88676,15,35,31,1,0,1,0],["2026-03-13",785,88676,20,35,31,1,0,1,0],["2026-03-13",694,88662,20,1,31,1,0,1,0],["2026-03-13",753,88616,68,35,31,1,0,1,0],["2026-03-13",837,88564,10,1,31,1,0,1,0],["2026-03-13",678,88494,19,35,31,1,0,1,0],["2026-03-13",799,88494,19,1,31,1,0,1,0],["2026-03-13",35,88400,120,31,15,1,0,5,0],["2026-03-13",747,88348,70,35,31,1,0,9,0],["2026-03-13",710,88123,341,1,31,1,0,1,0],["2026-03-13",724,88014,27,35,31,1,0,1,0],["2026-03-13",1180,87990,15,35,31,1,0,1,0],["2026-03-13",35,87926,4,22,39,1,0,1,0],["2026-03-13",35,87867,4,22,39,1,0,1,0],["2026-03-13",174,87794,3,35,31,1,0,1,0],["2026-03-13",818,87682,5,1,31,1,0,1,0],["2026-03-13",641,87600,316,36,7,1,0,1,0],["2026-03-13",1644,87600,55,106,32,1,0,5,0],["2026-03-13",753,87166,68,35,31,1,0,1,0],["2026-03-13",776,86982,12,35,31,1,0,1,0],["2026-03-13",799,86982,344,1,31,1,0,1,0],["2026-03-13",619,86968,19,35,31,1,0,1,0],["2026-03-13",747,86898,19,35,31,1,0,1,0],["2026-03-13",753,86842,13,35,31,1,0,1,0],["2026-03-13",600,86828,16,1,31,1,0,1,0],["2026-03-13",35,86816,510,16,39,1,0,1,0],["2026-03-13",809,86758,12,35,31,1,0,1,0],["2026-03-13",837,86715,12,1,31,1,0,1,0],["2026-03-13",544,86648,358,106,32,1,0,3,0],["2026-03-13",174,86604,15,35,31,1,0,1,0],["2026-03-13",174,86604,3,35,31,1,0,1,0],["2026-03-13",785,86534,15,35,31,1,0,1,0],["2026-03-13",799,86324,19,1,31,1,0,1,0],["2026-03-13",35,86276,200,16,39,1,0,1,0],["2026-03-13",693,86254,5,35,31,1,0,1,0],["2026-03-13",758,86226,79,35,31,1,0,1,0],["2026-03-13",544,86093,358,106,32,1,0,3,0],["2026-03-13",1180,86030,16,35,31,1,0,1,0],["2026-03-13",35,85962,305,112,39,1,0,1,0],["2026-03-13",1798,85860,4,144,0,1,0,0,0],["2026-03-13",678,85674,10,35,31,1,0,1,0],["2026-03-13",35,85616,19,16,39,1,0,1,0],["2026-03-13",544,85566,55,106,32,1,0,5,0],["2026-03-13",174,85428,16,35,31,1,0,1,0],["2026-03-13",174,85428,3,35,31,1,0,1,0],["2026-03-13",600,85325,68,1,31,1,0,1,0],["2026-03-13",747,85214,20,35,31,1,0,1,0],["2026-03-13",785,85008,20,35,31,1,0,1,0],["2026-03-13",35,84896,200,16,39,1,0,1,0],["2026-03-13",699,84768,344,1,31,1,0,1,0],["2026-03-13",693,84766,5,35,31,1,0,1,0],["2026-03-13",837,84681,128,1,31,1,0,1,0],["2026-03-13",771,84050,15,1,31,1,0,1,0],["2026-03-13",2333,84000,200,106,54,1,0,5,0],["2026-03-13",711,84000,55,40,54,1,0,5,0],["2026-03-13",544,84000,55,106,54,1,0,5,0],["2026-03-13",1648,84000,358,145,32,1,0,3,0],["2026-03-13",1613,83777,122,156,77,1,0,0,0],["2026-03-13",740,83776,68,3,31,1,0,1,0],["2026-03-13",699,83734,19,1,31,1,0,1,0],["2026-03-13",35,83571,340,16,39,1,0,1,0],["2026-03-13",693,83552,3,35,31,1,0,1,0],["2026-03-13",812,83491,27,35,31,1,0,1,0],["2026-03-13",35,83473,5,16,39,1,0,1,0],["2026-03-13",600,83118,63,1,31,1,0,1,0],["2026-03-13",600,83118,63,1,31,1,0,1,0],["2026-03-13",600,83118,63,1,31,1,0,1,0],["2026-03-13",174,83055,508,35,31,1,0,1,0],["2026-03-13",174,83048,44,35,31,1,0,1,0],["2026-03-13",710,82998,13,1,31,1,0,1,0],["2026-03-13",747,82804,20,35,31,1,0,1,0],["2026-03-13",724,82775,11,35,31,1,0,1,0],["2026-03-13",799,82712,19,1,31,1,0,1,0],["2026-03-13",799,82712,19,1,31,1,0,1,0],["2026-03-13",818,82608,27,1,31,1,0,1,0],["2026-03-13",174,82576,3,35,31,1,0,1,0],["2026-03-13",691,82488,63,129,31,1,0,13,0],["2026-03-13",799,82428,19,1,31,1,0,1,0],["2026-03-13",699,82426,19,1,31,1,0,1,0],["2026-03-13",740,82368,16,3,31,1,0,1,0],["2026-03-13",35,82286,140,22,39,1,0,1,0],["2026-03-13",35,82286,341,16,39,1,0,1,0],["2026-03-13",799,82246,344,1,31,1,0,1,0],["2026-03-13",35,82234,19,16,39,1,0,1,0],["2026-03-13",2333,82080,55,106,54,1,0,5,0],["2026-03-13",724,82062,12,35,31,1,0,1,0],["2026-03-13",1180,82040,3,35,31,1,0,1,0],["2026-03-13",758,81648,19,35,31,1,0,1,0],["2026-03-13",737,81634,20,0,31,1,0,1,0],["2026-03-13",619,81620,63,35,31,1,0,1,0],["2026-03-13",2333,81600,55,106,54,1,0,5,0],["2026-03-13",737,81508,19,0,31,1,0,1,0],["2026-03-13",35,81497,4,22,39,1,0,1,0],["2026-03-13",35,81476,128,16,39,1,0,1,0],["2026-03-13",35,81360,4,22,39,1,0,1,0],["2026-03-13",737,81278,13,0,31,1,0,1,0],["2026-03-13",800,81140,13,35,31,1,0,1,0],["2026-03-13",747,81060,20,35,31,1,0,1,0],["2026-03-13",684,81000,17,0,75,1,0,0,0],["2026-03-13",711,81000,55,40,54,1,0,5,0],["2026-03-13",711,81000,55,40,54,1,0,5,0],["2026-03-13",1511,80850,3,35,31,1,0,1,0],["2026-03-13",693,80808,12,35,31,1,0,1,0],["2026-03-13",693,80808,12,35,31,1,0,1,0],["2026-03-13",632,80750,56,2,10,1,2,0,0],["2026-03-13",699,80696,19,1,31,1,0,1,0],["2026-03-13",174,80675,3,35,31,1,0,1,0],["2026-03-13",1474,80640,55,60,54,1,0,5,0],["2026-03-13",712,80472,10,35,31,1,0,1,0],["2026-03-13",620,80468,12,35,31,1,0,1,0],["2026-03-13",35,80357,200,16,39,1,0,1,0],["2026-03-13",35,80357,16,16,39,1,0,1,0],["2026-03-13",753,80234,20,35,31,1,0,1,0],["2026-03-13",753,80234,20,35,31,1,0,1,0],["2026-03-13",1644,79848,359,106,32,1,0,3,0],["2026-03-13",35,79749,5,16,39,1,0,1,0],["2026-03-13",35,79706,200,16,39,1,0,1,0],["2026-03-13",174,79482,16,35,31,1,0,1,0],["2026-03-13",600,79408,13,1,31,1,0,1,0],["2026-03-13",1648,79200,55,145,32,1,0,5,0],["2026-03-13",1644,79200,200,106,32,1,0,5,0],["2026-03-13",35,78741,68,22,39,1,0,1,0],["2026-03-13",712,78666,10,35,31,1,0,1,0],["2026-03-13",35,78566,344,16,39,1,0,1,0],["2026-03-13",780,78536,16,35,31,1,0,1,0],["2026-03-13",785,78470,15,35,31,1,0,1,0],["2026-03-13",785,78470,15,35,31,1,0,1,0],["2026-03-13",785,78470,15,35,31,1,0,1,0],["2026-03-13",785,78470,15,35,31,1,0,1,0],["2026-03-13",785,78470,15,35,31,1,0,1,0],["2026-03-13",785,78470,11,35,31,1,0,1,0],["2026-03-13",724,78400,11,35,31,1,0,1,0],["2026-03-13",174,78302,3,35,31,1,0,1,0],["2026-03-13",174,78302,3,35,31,1,0,1,0],["2026-03-13",174,78302,3,35,31,1,0,1,0],["2026-03-13",174,78302,3,35,31,1,0,1,0],["2026-03-13",174,78302,3,35,31,1,0,1,0],["2026-03-13",174,78302,16,35,31,1,0,1,0],["2026-03-13",174,78302,15,35,31,1,0,1,0],["2026-03-13",174,78302,3,35,31,1,0,1,0],["2026-03-13",174,78302,3,35,31,1,0,1,0],["2026-03-13",174,78302,16,35,31,1,0,1,0],["2026-03-13",174,78302,15,35,31,1,0,1,0],["2026-03-13",174,78302,16,35,31,1,0,1,0],["2026-03-13",35,78257,345,16,39,1,0,1,0],["2026-03-13",35,78005,14,30,39,1,0,1,0],["2026-03-13",818,77854,5,1,31,1,0,1,0],["2026-03-13",818,77854,27,1,31,1,0,1,0],["2026-03-13",818,77854,5,1,31,1,0,1,0],["2026-03-13",818,77854,5,1,31,1,0,1,0],["2026-03-13",740,77664,20,3,31,1,0,1,0],["2026-03-13",753,77516,20,35,31,1,0,1,0],["2026-03-13",1644,77400,55,106,32,1,0,5,0],["2026-03-13",174,77289,340,35,31,1,0,1,0],["2026-03-13",724,77260,345,35,31,1,0,1,0],["2026-03-13",35,77164,340,16,39,1,0,1,0],["2026-03-13",682,77112,4,35,31,1,0,1,0],["2026-03-13",747,77056,20,35,31,1,0,1,0],["2026-03-13",686,76902,20,35,31,1,0,1,0],["2026-03-13",835,76692,12,35,31,1,0,1,0],["2026-03-13",835,76692,12,35,31,1,0,1,0],["2026-03-13",686,76360,5,35,31,1,0,1,0],["2026-03-13",821,76146,3,35,31,1,0,1,0],["2026-03-13",821,76146,16,35,31,1,0,1,0],["2026-03-13",753,76104,20,35,31,1,0,1,0],["2026-03-13",737,75875,13,0,31,1,0,1,0],["2026-03-13",758,75712,19,35,31,1,0,1,0],["2026-03-13",35,75489,14,30,39,1,0,1,0],["2026-03-13",35,75489,4,16,39,1,0,1,0],["2026-03-13",35,75489,340,30,39,1,0,1,0],["2026-03-13",35,75489,345,22,39,1,0,1,0],["2026-03-13",35,75489,4,22,39,1,0,1,0],["2026-03-13",35,75489,128,16,39,1,0,1,0],["2026-03-13",1180,75306,16,35,31,1,0,1,0],["2026-03-13",780,75048,3,35,31,1,0,1,0],["2026-03-13",657,75000,365,115,11,1,0,9,0],["2026-03-13",35,74983,128,16,39,1,0,1,0],["2026-03-13",691,74952,63,129,31,1,0,13,0],["2026-03-13",693,74928,12,35,31,1,0,1,0],["2026-03-13",737,74914,82,0,31,1,0,1,0],["2026-03-13",737,74914,13,0,31,1,0,1,0],["2026-03-13",724,74760,128,35,31,1,0,1,0],["2026-03-13",691,74746,19,129,31,1,0,13,0],["2026-03-13",691,74746,19,129,31,1,0,13,0],["2026-03-13",691,74746,19,129,31,1,0,13,0],["2026-03-13",799,74508,19,1,31,1,0,1,0],["2026-03-13",174,74489,44,35,31,1,0,1,0],["2026-03-13",818,74480,5,1,31,1,0,1,0],["2026-03-13",35,74400,576,22,39,1,0,1,0],["2026-03-13",753,74302,142,35,31,1,0,1,0],["2026-03-13",737,73990,19,0,31,1,0,1,0],["2026-03-13",35,73954,72,16,39,1,0,1,0],["2026-03-13",686,73952,5,35,31,1,0,1,0],["2026-03-13",619,73952,19,35,31,1,0,1,0],["2026-03-13",821,73748,3,35,31,1,0,1,0],["2026-03-13",710,73444,19,1,31,1,0,1,0],["2026-03-13",600,73378,13,1,31,1,0,1,0],["2026-03-13",1535,73258,382,167,74,1,0,3,0],["2026-03-13",619,73248,20,35,31,1,0,1,0],["2026-03-13",174,73218,3,35,31,1,0,1,0],["2026-03-13",394,72928,4,97,0,1,0,0,0],["2026-03-13",711,72900,55,40,54,1,0,5,0],["2026-03-13",800,72856,13,35,31,1,0,1,0],["2026-03-13",5116,72600,122,166,46,1,0,0,0],["2026-03-13",747,72464,20,35,31,1,0,1,0],["2026-03-13",724,72169,27,35,31,1,0,1,0],["2026-03-13",35,72163,12,16,39,1,0,1,0],["2026-03-13",785,72072,11,35,31,1,0,1,0],["2026-03-13",785,72072,11,35,31,1,0,1,0],["2026-03-13",785,72072,15,35,31,1,0,1,0],["2026-03-13",785,72072,12,35,31,1,0,1,0],["2026-03-13",94,72000,614,47,12,1,3,13,0],["2026-03-13",35,71876,345,16,39,1,0,1,0],["2026-03-13",1798,71754,4,144,0,1,0,0,0],["2026-03-13",753,71722,13,35,31,1,0,1,0],["2026-03-13",3196,71651,200,59,0,1,0,0,0],["2026-03-13",3196,71650,200,59,0,1,0,0,0],["2026-03-13",747,71540,20,35,31,1,0,1,0],["2026-03-13",785,71491,12,35,31,1,0,1,0],["2026-03-13",837,71448,10,1,31,1,0,1,0],["2026-03-13",821,71350,3,35,31,1,0,1,0],["2026-03-13",35,71229,4,16,39,1,0,1,0],["2026-03-13",174,71176,11,35,31,1,0,1,0],["2026-03-13",35,71004,639,7,39,1,0,1,0],["2026-03-13",4470,70922,122,101,75,1,0,0,0],["2026-03-13",1644,70800,55,106,32,1,0,5,0],["2026-03-13",809,70778,128,35,31,1,0,1,0],["2026-03-13",174,70766,410,35,31,1,0,1,0],["2026-03-13",745,70590,20,35,31,1,0,1,0],["2026-03-13",620,70550,12,35,31,1,0,1,0],["2026-03-13",684,70463,17,0,75,1,0,0,0],["2026-03-13",35,70456,14,30,39,1,0,1,0],["2026-03-13",724,70390,11,35,31,1,0,1,0],["2026-03-13",35,70389,200,16,39,1,0,1,0],["2026-03-13",1180,70224,3,35,31,1,0,1,0],["2026-03-13",35,70067,13,16,39,1,0,1,0],["2026-03-13",35,70046,68,16,39,1,0,1,0],["2026-03-13",174,70000,15,35,31,1,0,1,0],["2026-03-13",799,69728,19,1,31,1,0,1,0],["2026-03-13",418,69600,40,99,6,1,0,4,0],["2026-03-13",800,69592,13,35,31,1,0,1,0],["2026-03-13",678,69468,340,35,31,1,0,1,0],["2026-03-13",35,69429,27,16,39,1,0,1,0],["2026-03-13",740,69160,76,3,31,1,0,1,0],["2026-03-13",710,69116,20,1,31,1,0,1,0],["2026-03-13",747,69076,20,35,31,1,0,1,0],["2026-03-13",35,69000,15,22,39,1,0,1,0],["2026-03-13",600,68544,72,1,1,1,0,0,0],["2026-03-13",1644,68400,419,106,32,1,0,3,0],["2026-03-13",800,68334,82,35,31,1,0,1,0],["2026-03-13",800,68278,16,35,31,1,0,1,0],["2026-03-13",800,68278,16,35,31,1,0,1,0],["2026-03-13",800,68278,16,35,31,1,0,1,0],["2026-03-13",800,68278,16,35,31,1,0,1,0],["2026-03-13",780,68152,16,35,31,1,0,1,0],["2026-03-13",149,68080,113,0,10,1,0,0,0],["2026-03-13",35,68027,4,16,39,1,0,1,0],["2026-03-13",753,67924,68,35,31,1,0,1,0],["2026-03-13",712,67841,10,35,31,1,0,1,0],["2026-03-13",799,67816,19,1,31,1,0,1,0],["2026-03-13",678,67802,79,35,31,1,0,1,0],["2026-03-13",35,67770,200,16,39,1,0,1,0],["2026-03-13",737,67746,79,0,31,1,0,1,0],["2026-03-13",35,67693,82,22,39,1,0,1,0],["2026-03-13",174,67634,3,35,31,1,0,1,0],["2026-03-13",837,67592,12,1,31,1,0,1,0],["2026-03-13",35,67509,16,16,39,1,0,1,0],["2026-03-13",35,67509,14,16,39,1,0,1,0],["2026-03-13",35,67346,4,16,39,1,0,1,0],["2026-03-13",747,67340,19,35,31,1,0,1,0],["2026-03-13",758,67298,140,35,31,1,0,1,0],["2026-03-13",724,67190,5,35,31,1,0,1,0],["2026-03-13",800,67144,13,35,31,1,0,1,0],["2026-03-13",821,67144,3,35,31,1,0,1,0],["2026-03-13",800,66861,13,35,31,1,0,1,0],["2026-03-13",600,66618,82,1,31,1,0,1,0],["2026-03-13",35,66500,103,0,1,1,0,0,0],["2026-03-13",2333,66360,55,106,54,1,0,5,0],["2026-03-13",785,66312,15,35,31,1,0,1,0],["2026-03-13",800,66272,82,35,31,1,0,1,0],["2026-03-13",1511,66038,3,35,31,1,0,1,0],["2026-03-13",745,65994,20,35,31,1,0,1,0],["2026-03-13",471,65920,103,86,31,1,0,13,0],["2026-03-13",737,65788,4,0,31,1,0,1,0],["2026-03-13",619,65704,70,35,31,1,0,9,0],["2026-03-13",753,65460,13,35,31,1,0,1,0],["2026-03-13",3852,65454,373,0,50,1,0,0,0],["2026-03-13",745,65418,20,35,31,1,0,1,0],["2026-03-13",686,65324,5,35,31,1,0,1,0],["2026-03-13",174,65254,3,35,31,1,0,1,0],["2026-03-13",693,65250,5,35,31,1,0,1,0],["2026-03-13",837,65133,10,1,31,1,0,1,0],["2026-03-13",785,65034,340,35,31,1,0,1,0],["2026-03-13",837,64646,4,1,31,1,0,1,0],["2026-03-13",799,64498,344,1,31,1,0,1,0],["2026-03-13",35,64300,485,30,42,1,0,13,0],["2026-03-13",785,64260,15,35,31,1,0,1,0],["2026-03-13",799,64103,19,1,31,1,0,1,0],["2026-03-13",753,64048,20,35,31,1,0,1,0],["2026-03-13",821,63824,44,35,31,1,0,1,0],["2026-03-13",35,63797,124,22,39,1,0,1,0],["2026-03-13",753,63780,4,35,31,1,0,1,0],["2026-03-13",753,63672,79,35,31,1,0,1,0],["2026-03-13",821,63610,63,35,31,1,0,1,0],["2026-03-13",800,63569,13,35,31,1,0,1,0],["2026-03-13",835,63462,27,35,31,1,0,1,0],["2026-03-13",835,63462,27,35,31,1,0,1,0],["2026-03-13",737,63406,19,0,31,1,0,1,0],["2026-03-13",799,63385,19,1,31,1,0,1,0],["2026-03-13",835,63370,328,35,31,1,0,1,0],["2026-03-13",835,63370,328,35,31,1,0,1,0],["2026-03-13",818,63298,27,1,31,1,0,1,0],["2026-03-13",600,63266,63,1,31,1,0,1,0],["2026-03-13",600,63266,16,1,31,1,0,1,0],["2026-03-13",600,63266,63,1,31,1,0,1,0],["2026-03-13",600,63266,15,1,31,1,0,1,0],["2026-03-13",600,63266,15,1,31,1,0,1,0],["2026-03-13",35,63180,4,16,39,1,0,1,0],["2026-03-13",724,63014,345,35,31,1,0,1,0],["2026-03-13",724,63014,27,35,31,1,0,1,0],["2026-03-13",531,63000,55,60,32,1,0,5,0],["2026-03-13",35,62937,128,22,39,1,0,1,0],["2026-03-13",174,62874,15,35,31,1,0,1,0],["2026-03-13",753,62862,20,35,31,1,0,1,0],["2026-03-13",682,62482,4,35,31,1,0,1,0],["2026-03-13",1644,62400,372,106,32,1,0,5,0],["2026-03-13",4039,62398,910,261,52,1,0,5,0],["2026-03-13",1644,62100,200,106,32,1,0,5,0],["2026-03-13",737,61864,4,0,31,1,0,1,0],["2026-03-13",174,61740,131,35,31,1,0,1,0],["2026-03-13",785,61686,10,35,31,1,0,1,0],["2026-03-13",544,61680,55,106,32,1,0,5,0],["2026-03-13",35,61680,4,22,39,1,0,1,0],["2026-03-13",785,61524,20,35,31,1,0,1,0],["2026-03-13",35,61504,200,16,39,1,0,1,0],["2026-03-13",35,61470,200,16,39,1,0,1,0],["2026-03-13",579,61410,55,114,32,1,0,5,0],["2026-03-13",740,61360,79,3,31,1,0,1,0],["2026-03-13",1798,61329,4,144,0,1,0,0,0],["2026-03-13",693,61292,10,35,31,1,0,1,0],["2026-03-13",693,61292,3,35,31,1,0,1,0],["2026-03-13",693,61292,3,35,31,1,0,1,0],["2026-03-13",693,61292,16,35,31,1,0,1,0],["2026-03-13",753,61208,20,35,31,1,0,1,0],["2026-03-13",753,61208,20,35,31,1,0,1,0],["2026-03-13",579,61200,55,114,32,1,0,5,0],["2026-03-13",821,60984,63,35,31,1,0,1,0],["2026-03-13",35,60656,16,16,39,1,0,1,0],["2026-03-13",35,60639,4,22,39,1,0,1,0],["2026-03-13",809,60628,12,35,31,1,0,1,0],["2026-03-13",174,60508,16,35,31,1,0,1,0],["2026-03-13",174,60508,3,35,31,1,0,1,0],["2026-03-13",174,60508,63,35,31,1,0,1,0],["2026-03-13",174,60508,15,35,31,1,0,1,0],["2026-03-13",174,60508,3,35,31,1,0,1,0],["2026-03-13",174,60508,15,35,31,1,0,1,0],["2026-03-13",174,60508,410,35,31,1,0,1,0],["2026-03-13",785,60452,15,35,31,1,0,1,0],["2026-03-13",600,60422,4,1,31,1,0,1,0],["2026-03-13",800,60354,16,35,31,1,0,1,0],["2026-03-13",35,60154,345,16,39,1,0,1,0],["2026-03-13",737,60064,19,0,31,1,0,1,0],["2026-03-13",712,60060,10,35,31,1,0,1,0],["2026-03-13",799,60018,344,1,31,1,0,1,0],["2026-03-13",1644,59980,359,106,32,1,0,3,0],["2026-03-13",35,59957,79,22,39,1,0,1,0],["2026-03-13",471,59946,131,86,31,1,0,13,0],["2026-03-13",753,59849,20,35,31,1,0,1,0],["2026-03-13",35,59786,200,16,39,1,0,1,0],["2026-03-13",837,59736,12,1,31,1,0,1,0],["2026-03-13",724,59710,345,35,31,1,0,1,0],["2026-03-13",678,59542,79,35,31,1,0,1,0],["2026-03-13",35,59529,14,30,39,1,0,1,0],["2026-03-13",35,59529,344,16,39,1,0,1,0],["2026-03-13",600,59528,16,1,31,1,0,1,0],["2026-03-13",137,59500,103,0,39,1,0,1,0],["2026-03-13",619,59500,341,35,31,1,0,1,0],["2026-03-13",35,59443,4,22,39,1,0,1,0],["2026-03-13",35,59409,15,16,39,1,0,1,0],["2026-03-13",835,59408,12,35,31,1,0,1,0],["2026-03-13",835,59408,12,35,31,1,0,1,0],["2026-03-13",691,59374,19,129,31,1,0,13,0],["2026-03-13",691,59374,19,129,31,1,0,13,0],["2026-03-13",691,59374,19,129,31,1,0,13,0],["2026-03-13",821,59360,16,35,31,1,0,1,0],["2026-03-13",818,59234,27,1,31,1,0,1,0],["2026-03-13",35,59121,11,22,39,1,0,1,0],["2026-03-13",724,58950,345,35,31,1,0,1,0],["2026-03-13",693,58940,10,35,31,1,0,1,0],["2026-03-13",737,58926,79,0,31,1,0,1,0],["2026-03-13",785,58846,79,35,31,1,0,1,0],["2026-03-13",35,58744,328,16,39,1,0,1,0],["2026-03-13",35,58744,79,16,39,1,0,1,0],["2026-03-13",693,58548,10,35,31,1,0,1,0],["2026-03-13",693,58548,63,35,31,1,0,1,0],["2026-03-13",686,58296,128,35,31,1,0,1,0],["2026-03-13",174,58213,16,35,31,1,0,1,0],["2026-03-13",35,58187,11,7,39,1,0,1,0],["2026-03-13",686,58084,27,35,31,1,0,1,0],["2026-03-13",35,58063,4,22,39,1,0,1,0],["2026-03-13",1180,57962,16,35,31,1,0,1,0],["2026-03-13",1180,57750,3,35,31,1,0,1,0],["2026-03-13",1180,57750,15,35,31,1,0,1,0],["2026-03-13",35,57729,340,16,39,1,0,1,0],["2026-03-13",620,57675,11,35,31,1,0,1,0],["2026-03-13",35,57577,16,16,39,1,0,1,0],["2026-03-13",35,57570,170,22,15,1,0,5,0],["2026-03-13",35,57480,128,16,39,1,0,1,0],["2026-03-13",35,57446,14,16,39,1,0,1,0],["2026-03-13",35,57339,345,16,39,1,0,1,0],["2026-03-13",619,57204,20,35,31,1,0,1,0],["2026-03-13",619,57204,20,35,31,1,0,1,0],["2026-03-13",691,57162,20,129,31,1,0,13,0],["2026-03-13",1644,57000,55,106,32,1,0,5,0],["2026-03-13",174,56952,340,35,31,1,0,1,0],["2026-03-13",737,56904,4,0,31,1,0,1,0],["2026-03-13",378,56881,577,0,27,1,0,4,0],["2026-03-13",785,56796,10,35,31,1,0,1,0],["2026-03-13",35,56790,200,16,39,1,0,1,0],["2026-03-13",799,56784,19,1,31,1,0,1,0],["2026-03-13",1644,56628,359,106,32,1,0,3,0],["2026-03-13",799,56610,19,1,31,1,0,1,0],["2026-03-13",35,56357,4,16,39,1,0,1,0],["2026-03-13",837,56318,10,1,31,1,0,1,0],["2026-03-13",35,56235,93,112,42,1,0,13,0],["2026-03-13",579,56160,200,114,32,1,0,3,0],["2026-03-13",800,56070,82,35,31,1,0,1,0],["2026-03-13",4437,55892,4,0,94,1,0,3,0],["2026-03-13",821,55885,44,35,31,1,0,1,0],["2026-03-13",1644,55872,55,106,32,1,0,5,0],["2026-03-13",818,55860,5,1,31,1,0,1,0],["2026-03-13",35,55680,340,22,39,1,0,1,0],["2026-03-13",579,55528,55,114,32,1,0,5,0],["2026-03-13",600,55288,15,1,31,1,0,1,0],["2026-03-13",35,55286,200,16,39,1,0,1,0],["2026-03-13",710,55150,344,1,31,1,0,1,0],["2026-03-13",691,55040,72,129,31,1,0,13,0],["2026-03-13",174,54910,4,35,31,1,0,1,0],["2026-03-13",174,54803,410,35,31,1,0,1,0],["2026-03-13",174,54660,3,35,31,1,0,1,0],["2026-03-13",821,54608,3,35,31,1,0,1,0],["2026-03-13",724,54399,345,35,31,1,0,1,0],["2026-03-13",174,54065,3,35,31,1,0,1,0],["2026-03-13",785,54054,15,35,31,1,0,1,0],["2026-03-13",693,53924,63,35,31,1,0,1,0],["2026-03-13",699,53802,20,1,31,1,0,1,0],["2026-03-13",699,53802,19,1,31,1,0,1,0],["2026-03-13",737,53718,19,0,31,1,0,1,0],["2026-03-13",737,53436,344,0,31,1,0,1,0],["2026-03-13",619,53424,20,35,31,1,0,1,0],["2026-03-13",174,53382,15,35,31,1,0,1,0],["2026-03-13",174,53382,4,35,31,1,0,1,0],["2026-03-13",174,53382,16,35,31,1,0,1,0],["2026-03-13",737,53298,344,0,31,1,0,1,0],["2026-03-13",918,53280,122,101,75,1,0,0,0],["2026-03-13",544,53214,358,106,32,1,0,3,0],["2026-03-13",35,53053,4,20,0,1,0,0,0],["2026-03-13",693,52928,3,35,31,1,0,1,0],["2026-03-13",821,52878,16,35,31,1,0,1,0],["2026-03-13",821,52878,15,35,31,1,0,1,0],["2026-03-13",837,52839,128,1,31,1,0,1,0],["2026-03-13",35,52500,72,16,39,1,0,1,0],["2026-03-13",837,52196,10,1,31,1,0,1,0],["2026-03-13",737,52136,19,0,31,1,0,1,0],["2026-03-13",83,51989,4,9,87,1,0,0,0],["2026-03-13",174,51616,76,35,31,1,0,1,0],["2026-03-13",1644,51600,55,106,32,1,0,5,0],["2026-03-13",691,51568,344,129,31,1,0,13,0],["2026-03-13",691,51568,344,129,31,1,0,13,0],["2026-03-13",691,51568,344,129,31,1,0,13,0],["2026-03-13",35,51544,4,16,39,1,0,1,0],["2026-03-13",35,51544,14,16,39,1,0,1,0],["2026-03-13",35,51544,128,22,39,1,0,1,0],["2026-03-13",35,51544,4,22,39,1,0,1,0],["2026-03-13",35,51544,345,16,39,1,0,1,0],["2026-03-13",693,51534,68,35,31,1,0,1,0],["2026-03-13",35,51429,200,22,39,1,0,1,0],["2026-03-13",837,51299,14,1,31,1,0,1,0],["2026-03-13",724,51268,345,35,31,1,0,1,0],["2026-03-13",724,51268,328,35,31,1,0,1,0],["2026-03-13",724,51268,4,35,31,1,0,1,0],["2026-03-13",686,51268,5,35,31,1,0,1,0],["2026-03-13",600,51107,68,1,31,1,0,1,0],["2026-03-13",737,51084,20,0,31,1,0,1,0],["2026-03-13",4668,51006,102,0,31,1,0,1,0],["2026-03-13",579,50910,200,114,32,1,0,3,0],["2026-03-13",809,50876,4,35,31,1,0,1,0],["2026-03-13",799,50828,19,1,31,1,0,1,0],["2026-03-13",691,50567,20,129,31,1,0,13,0],["2026-03-13",785,50498,15,35,31,1,0,1,0],["2026-03-13",737,50460,13,0,31,1,0,1,0],["2026-03-13",4294,50400,122,87,75,1,0,0,0],["2026-03-13",712,50358,11,35,31,1,0,1,0],["2026-03-13",712,50358,11,35,31,1,0,1,0],["2026-03-13",800,50358,82,35,31,1,0,1,0],["2026-03-13",747,50344,341,35,31,1,0,1,0],["2026-03-13",737,50090,4,0,31,1,0,1,0],["2026-03-12",3584,155201110,623,4,128,1,2,0,0],["2026-03-12",2773,41585800,1173,37,68,1,0,7,0],["2026-03-12",115,28681400,380,0,14,1,0,3,0],["2026-03-12",113,28410800,380,0,14,1,0,3,0],["2026-03-12",111,15688600,380,0,14,1,0,3,0],["2026-03-12",122,14098800,380,0,14,1,0,3,0],["2026-03-12",2800,9037188,1174,37,68,1,0,5,0],["2026-03-12",128,8780000,380,0,14,1,0,3,0],["2026-03-12",1208,6471803,695,142,83,1,0,0,0],["2026-03-12",288,4181400,115,37,139,1,0,5,0],["2026-03-12",113,3474500,380,0,14,1,0,3,0],["2026-03-12",172,3106600,380,0,14,1,0,3,0],["2026-03-12",675,3033000,26,49,16,1,1,0,0],["2026-03-12",147,2801500,380,60,14,1,0,3,0],["2026-03-12",549,2758450,355,0,2,1,1,0,0],["2026-03-12",170,2714000,380,58,14,1,0,3,0],["2026-03-12",113,2500000,380,0,14,1,0,3,0],["2026-03-12",115,2500000,380,0,14,1,0,3,0],["2026-03-12",115,2378475,380,0,14,1,0,3,0],["2026-03-12",1337,2342600,187,2,27,1,2,4,0],["2026-03-12",1924,2292192,4,20,20,1,0,1,0],["2026-03-12",2857,2250000,26,136,16,1,0,0,0],["2026-03-12",111,2118855,380,0,14,1,0,3,0],["2026-03-12",204,2009240,151,11,61,1,0,5,0],["2026-03-12",345,1800000,266,37,68,1,0,5,0],["2026-03-12",217,1748907,162,37,62,1,0,7,0],["2026-03-12",35,1730000,88,25,18,1,0,0,0],["2026-03-12",115,1654412,380,0,14,1,0,3,0],["2026-03-12",122,1583333,380,0,14,1,0,3,0],["2026-03-12",331,1457201,253,37,17,1,0,5,0],["2026-03-12",122,1221050,380,0,14,1,0,3,0],["2026-03-12",5115,1200000,433,195,58,1,8,4,0],["2026-03-12",1541,1200000,556,0,27,1,0,4,0],["2026-03-12",111,1200000,380,0,14,1,0,3,0],["2026-03-12",115,1176025,380,0,14,1,0,3,0],["2026-03-12",556,1115204,4,1,20,1,0,1,0],["2026-03-12",132,1048400,380,58,14,1,0,3,0],["2026-03-12",688,1020000,26,126,16,1,0,0,0],["2026-03-12",239,1002219,181,37,62,1,0,5,0],["2026-03-12",111,1000000,380,0,14,1,0,3,0],["2026-03-12",2568,993624,4,97,20,1,0,1,0],["2026-03-12",3570,900000,917,11,25,1,2,10,0],["2026-03-12",279,895310,212,37,27,1,0,5,0],["2026-03-12",111,875000,380,0,14,1,0,3,0],["2026-03-12",113,863300,551,0,14,1,0,0,0],["2026-03-12",128,846667,380,0,14,1,0,3,0],["2026-03-12",2592,835333,7,58,6,1,0,3,0],["2026-03-12",115,833337,380,0,14,1,0,3,0],["2026-03-12",122,820000,380,0,14,1,0,3,0],["2026-03-12",338,811518,259,37,68,1,0,5,0],["2026-03-12",298,787675,226,37,27,1,0,5,0],["2026-03-12",452,776915,537,0,15,1,0,0,0],["2026-03-12",1290,752500,314,4,88,1,2,5,0],["2026-03-12",2773,740171,1173,37,68,1,0,7,0],["2026-03-12",442,738000,1172,2,103,1,2,6,0],["2026-03-12",111,728750,380,0,14,1,0,3,0],["2026-03-12",702,703108,14,93,31,1,0,1,0],["2026-03-12",35,686430,5,16,39,1,0,1,0],["2026-03-12",761,680610,4,1,31,1,0,1,0],["2026-03-12",403,665353,311,37,2,1,1,5,0],["2026-03-12",113,659450,380,0,14,1,0,3,0],["2026-03-12",113,646762,380,0,14,1,0,3,0],["2026-03-12",1456,642832,537,0,15,1,0,0,0],["2026-03-12",2875,630000,26,126,16,1,0,0,0],["2026-03-12",879,617400,91,24,10,1,0,0,0],["2026-03-12",1418,608040,87,129,15,1,0,1,0],["2026-03-12",1418,608040,533,129,15,1,0,13,0],["2026-03-12",1541,600000,556,0,27,1,0,4,0],["2026-03-12",301,579066,228,0,52,1,5,0,0],["2026-03-12",1418,546240,533,129,15,1,0,13,0],["2026-03-12",1747,535200,55,60,32,1,0,5,0],["2026-03-12",41,522000,577,0,27,1,0,4,0],["2026-03-12",115,517525,380,0,14,1,0,3,0],["2026-03-12",338,505655,259,37,52,1,5,5,0],["2026-03-12",237,496834,179,37,60,1,0,5,0],["2026-03-12",573,493400,380,60,14,1,0,3,0],["2026-03-12",1293,486500,380,58,14,1,0,3,0],["2026-03-12",1747,476100,55,60,32,1,0,5,0],["2026-03-12",2579,474000,614,225,12,1,0,13,0],["2026-03-12",1579,468000,200,114,32,1,0,3,0],["2026-03-12",1579,468000,55,114,32,1,0,5,0],["2026-03-12",35,453600,614,246,12,1,0,13,0],["2026-03-12",4396,444177,36,0,22,1,0,0,0],["2026-03-12",1747,443640,55,60,32,1,0,5,0],["2026-03-12",707,435600,55,106,32,1,0,5,0],["2026-03-12",1747,435120,55,60,32,1,0,5,0],["2026-03-12",707,430080,55,106,32,1,0,5,0],["2026-03-12",2579,427800,614,225,12,1,0,13,0],["2026-03-12",725,426712,82,34,31,1,0,1,0],["2026-03-12",1494,423452,537,0,15,1,0,0,0],["2026-03-12",1747,423000,55,60,32,1,0,5,0],["2026-03-12",3196,417936,174,59,28,1,0,5,0],["2026-03-12",128,411667,380,0,14,1,0,3,0],["2026-03-12",1747,407400,55,60,32,1,0,5,0],["2026-03-12",1747,401520,55,60,32,1,0,5,0],["2026-03-12",1747,397800,55,60,32,1,0,5,0],["2026-03-12",452,384484,537,0,15,1,0,0,0],["2026-03-12",560,375200,380,58,14,1,0,3,0],["2026-03-12",586,370000,4,60,49,1,0,3,0],["2026-03-12",1456,360318,537,0,15,1,0,0,0],["2026-03-12",35,360000,26,33,16,1,0,0,0],["2026-03-12",707,360000,55,106,32,1,0,5,0],["2026-03-12",1747,358200,55,60,32,1,0,5,0],["2026-03-12",1747,356400,55,60,32,1,0,5,0],["2026-03-12",1747,356400,200,60,32,1,0,3,0],["2026-03-12",1579,355560,55,114,32,1,0,5,0],["2026-03-12",707,355500,55,106,32,1,0,5,0],["2026-03-12",1402,350000,533,129,15,1,0,13,0],["2026-03-12",1402,350000,533,129,15,1,0,13,0],["2026-03-12",1402,350000,87,129,15,1,0,1,0],["2026-03-12",1402,350000,87,129,15,1,0,1,0],["2026-03-12",1402,350000,532,129,15,1,0,13,0],["2026-03-12",1747,345600,55,60,32,1,0,5,0],["2026-03-12",1747,340200,55,60,32,1,0,5,0],["2026-03-12",1802,336960,26,0,16,1,0,0,0],["2026-03-12",1747,335700,55,60,32,1,0,5,0],["2026-03-12",963,334319,430,37,60,1,0,5,0],["2026-03-12",1824,334101,10,1,4,1,0,1,0],["2026-03-12",1579,333000,55,114,32,1,0,5,0],["2026-03-12",707,333000,55,106,32,1,0,5,0],["2026-03-12",173,331400,380,0,14,1,0,3,0],["2026-03-12",1590,329448,340,35,31,1,0,1,0],["2026-03-12",1747,329400,55,60,32,1,0,5,0],["2026-03-12",470,329000,68,34,31,1,0,1,0],["2026-03-12",470,329000,68,34,31,1,0,1,0],["2026-03-12",470,329000,68,34,31,1,0,1,0],["2026-03-12",707,327600,55,106,32,1,0,5,0],["2026-03-12",454,327544,5,35,31,1,0,1,0],["2026-03-12",1453,327360,531,129,15,1,0,13,0],["2026-03-12",1456,326514,531,0,15,1,0,13,0],["2026-03-12",1747,324240,55,60,32,1,0,5,0],["2026-03-12",1747,322200,55,60,32,1,0,5,0],["2026-03-12",1402,320358,532,129,15,1,0,13,0],["2026-03-12",1579,318546,55,114,32,1,0,5,0],["2026-03-12",1747,315840,55,60,32,1,0,5,0],["2026-03-12",452,315622,537,0,15,1,0,0,0],["2026-03-12",1579,315000,55,114,32,1,0,5,0],["2026-03-12",707,315000,55,106,32,1,0,5,0],["2026-03-12",1747,315000,55,60,32,1,0,5,0],["2026-03-12",1747,313320,55,60,32,1,0,5,0],["2026-03-12",1456,312082,532,0,15,1,0,0,0],["2026-03-12",1747,311640,55,60,32,1,0,5,0],["2026-03-12",2585,310800,366,106,32,1,0,3,0],["2026-03-12",599,308352,4,0,31,1,0,1,0],["2026-03-12",1747,306000,55,60,32,1,0,5,0],["2026-03-12",71,305448,200,34,1,1,0,0,0],["2026-03-12",1291,304000,4,60,49,1,0,3,0],["2026-03-12",35,303570,63,16,39,1,0,1,0],["2026-03-12",1402,302548,531,129,15,1,0,13,0],["2026-03-12",1402,302548,532,129,15,1,0,13,0],["2026-03-12",1747,300600,55,60,32,1,0,5,0],["2026-03-12",111,300000,380,0,14,1,0,3,0],["2026-03-12",1579,299808,55,114,32,1,0,5,0],["2026-03-12",1747,299700,55,60,32,1,0,5,0],["2026-03-12",585,297000,55,60,32,1,0,5,0],["2026-03-12",1747,297000,55,60,32,1,0,5,0],["2026-03-12",1579,295200,200,114,32,1,0,3,0],["2026-03-12",1747,295200,55,60,32,1,0,5,0],["2026-03-12",1747,295200,55,60,32,1,0,5,0],["2026-03-12",1579,295128,55,114,32,1,0,5,0],["2026-03-12",1747,294480,200,60,32,1,0,3,0],["2026-03-12",4845,294000,7,32,6,1,0,3,0],["2026-03-12",1456,292224,537,0,15,1,0,0,0],["2026-03-12",1747,291720,55,60,32,1,0,5,0],["2026-03-12",985,291385,99,78,15,1,0,5,0],["2026-03-12",1747,289800,55,60,32,1,0,5,0],["2026-03-12",1968,285128,10,129,4,1,0,13,0],["2026-03-12",1747,282600,55,60,32,1,0,5,0],["2026-03-12",1747,281700,55,60,32,1,0,5,0],["2026-03-12",0,281640,345,0,20,1,0,1,0],["2026-03-12",1579,281088,55,114,32,1,0,5,0],["2026-03-12",707,280800,55,106,32,1,0,5,0],["2026-03-12",1456,280248,532,0,15,1,0,0,0],["2026-03-12",1456,280248,537,0,15,1,0,0,0],["2026-03-12",585,279000,55,60,32,1,0,5,0],["2026-03-12",1747,279000,55,60,32,1,0,5,0],["2026-03-12",1747,276300,55,60,32,1,0,5,0],["2026-03-12",1747,275400,55,60,32,1,0,5,0],["2026-03-12",1747,274800,55,60,32,1,0,5,0],["2026-03-12",707,274500,55,106,32,1,0,5,0],["2026-03-12",565,274080,200,9,0,1,0,0,0],["2026-03-12",565,274080,200,9,0,1,0,0,0],["2026-03-12",565,274080,200,9,0,1,0,0,0],["2026-03-12",1747,273000,55,60,32,1,0,5,0],["2026-03-12",1747,270600,55,60,32,1,0,5,0],["2026-03-12",1579,270000,55,114,32,1,0,5,0],["2026-03-12",1587,270000,55,106,32,1,0,5,0],["2026-03-12",1587,270000,55,106,32,1,0,5,0],["2026-03-12",707,270000,55,106,32,1,0,5,0],["2026-03-12",707,270000,55,106,32,1,0,5,0],["2026-03-12",707,268800,55,106,32,1,0,5,0],["2026-03-12",585,265980,55,60,32,1,0,5,0],["2026-03-12",250,265300,508,0,20,1,0,1,0],["2026-03-12",1747,264600,55,60,32,1,0,5,0],["2026-03-12",1453,264000,532,129,15,1,0,13,0],["2026-03-12",1453,264000,533,129,15,1,0,13,0],["2026-03-12",466,262192,19,35,31,1,0,1,0],["2026-03-12",1541,261448,556,0,27,1,0,4,0],["2026-03-12",3634,261000,91,252,10,1,0,0,0],["2026-03-12",1747,260400,55,60,32,1,0,5,0],["2026-03-12",1456,260230,532,0,15,1,0,0,0],["2026-03-12",2579,259800,614,225,12,1,0,13,0],["2026-03-12",1579,259500,55,114,32,1,0,5,0],["2026-03-12",1747,258720,55,60,32,1,0,5,0],["2026-03-12",707,256500,55,106,32,1,0,5,0],["2026-03-12",1456,256352,532,0,15,1,0,0,0],["2026-03-12",585,255840,55,60,32,1,0,5,0],["2026-03-12",1587,255750,55,106,32,1,0,5,0],["2026-03-12",1587,255750,55,106,32,1,0,5,0],["2026-03-12",2585,255000,366,106,32,1,0,3,0],["2026-03-12",1747,253800,200,60,32,1,0,3,0],["2026-03-12",1747,253800,55,60,32,1,0,5,0],["2026-03-12",1453,253716,531,129,15,1,0,13,0],["2026-03-12",466,253170,20,35,31,1,0,1,0],["2026-03-12",1579,252000,55,114,32,1,0,5,0],["2026-03-12",1579,252000,55,114,32,1,0,5,0],["2026-03-12",1579,252000,55,114,32,1,0,5,0],["2026-03-12",707,252000,55,106,32,1,0,5,0],["2026-03-12",707,252000,55,106,32,1,0,5,0],["2026-03-12",1524,252000,100,81,15,1,0,5,0],["2026-03-12",1524,252000,120,81,15,1,0,5,0],["2026-03-12",1747,250200,55,60,32,1,0,5,0],["2026-03-12",616,249450,55,106,32,1,0,5,0],["2026-03-12",1747,248640,55,60,32,1,0,5,0],["2026-03-12",5,247937,12,3,4,1,0,1,0],["2026-03-12",2585,247500,55,106,32,1,0,5,0],["2026-03-12",1747,246120,55,60,32,1,0,5,0],["2026-03-12",1747,246000,55,60,32,1,0,5,0],["2026-03-12",1747,243900,55,60,32,1,0,5,0],["2026-03-12",5114,242760,56,36,10,1,2,0,0],["2026-03-12",2585,241920,55,106,32,1,0,5,0],["2026-03-12",616,241500,55,106,32,1,0,5,0],["2026-03-12",1579,241200,55,114,32,1,0,5,0],["2026-03-12",35,240000,26,126,16,1,0,0,0],["2026-03-12",707,240000,55,106,32,1,0,5,0],["2026-03-12",1456,239940,537,0,15,1,0,0,0],["2026-03-12",2585,239400,55,106,32,1,0,5,0],["2026-03-12",113,238225,380,0,14,1,0,3,0],["2026-03-12",1747,236700,55,60,32,1,0,5,0],["2026-03-12",707,235200,55,106,32,1,0,5,0],["2026-03-12",707,235200,55,106,32,1,0,5,0],["2026-03-12",599,234864,68,0,31,1,0,1,0],["2026-03-12",2928,234000,954,165,10,1,0,13,0],["2026-03-12",707,234000,55,106,32,1,0,5,0],["2026-03-12",452,232444,533,0,15,1,0,0,0],["2026-03-12",452,232444,533,0,15,1,0,0,0],["2026-03-12",452,232444,533,0,15,1,0,0,0],["2026-03-12",452,232444,533,0,15,1,0,0,0],["2026-03-12",452,232444,87,0,15,1,0,1,0],["2026-03-12",452,232444,87,0,15,1,0,1,0],["2026-03-12",452,232444,533,0,15,1,0,0,0],["2026-03-12",585,232200,55,60,32,1,0,5,0],["2026-03-12",71,228800,4,34,1,1,0,0,0],["2026-03-12",1747,228600,55,60,32,1,0,5,0],["2026-03-12",1208,227497,487,142,83,1,0,0,0],["2026-03-12",452,226460,533,0,15,1,0,0,0],["2026-03-12",452,226460,533,0,15,1,0,0,0],["2026-03-12",452,226460,533,0,15,1,0,0,0],["2026-03-12",452,226460,533,0,15,1,0,0,0],["2026-03-12",452,226460,533,0,15,1,0,0,0],["2026-03-12",452,226460,87,0,15,1,0,1,0],["2026-03-12",452,226460,533,0,15,1,0,0,0],["2026-03-12",452,226460,87,0,15,1,0,1,0],["2026-03-12",1590,225792,44,35,31,1,0,1,0],["2026-03-12",2579,225000,614,225,12,1,0,13,0],["2026-03-12",1587,225000,55,106,32,1,0,5,0],["2026-03-12",1587,225000,55,106,32,1,0,5,0],["2026-03-12",707,225000,55,106,32,1,0,5,0],["2026-03-12",1747,225000,55,60,32,1,0,5,0],["2026-03-12",1456,224630,531,0,15,1,0,13,0],["2026-03-12",1579,223776,358,114,32,1,0,3,0],["2026-03-12",715,223200,55,0,32,1,0,5,0],["2026-03-12",1579,222986,55,114,32,1,0,5,0],["2026-03-12",295,222900,40,0,6,1,0,4,0],["2026-03-12",707,222600,358,106,32,1,0,3,0],["2026-03-12",452,221940,532,0,15,1,0,0,0],["2026-03-12",599,220020,4,0,31,1,0,1,0],["2026-03-12",599,220020,4,0,31,1,0,1,0],["2026-03-12",707,219600,55,106,32,1,0,5,0],["2026-03-12",707,218400,55,106,32,1,0,5,0],["2026-03-12",35,217609,614,2,12,1,0,13,0],["2026-03-12",1747,217500,372,60,32,1,0,5,0],["2026-03-12",360,217170,1066,0,10,1,0,4,0],["2026-03-12",1747,216209,371,60,32,1,0,3,0],["2026-03-12",725,216158,13,34,31,1,0,1,0],["2026-03-12",1654,216090,55,60,32,1,0,5,0],["2026-03-12",5113,216000,110,65,47,1,6,0,0],["2026-03-12",1579,216000,55,114,32,1,0,5,0],["2026-03-12",707,216000,55,106,32,1,0,5,0],["2026-03-12",707,216000,55,106,32,1,0,5,0],["2026-03-12",2585,215280,55,106,32,1,0,5,0],["2026-03-12",1579,215100,55,114,32,1,0,5,0],["2026-03-12",3196,214949,174,59,28,1,0,5,0],["2026-03-12",3196,214949,174,59,28,1,0,5,0],["2026-03-12",1654,214500,55,60,32,1,0,5,0],["2026-03-12",3187,213656,69,0,1,1,0,0,0],["2026-03-12",707,213008,55,106,32,1,0,5,0],["2026-03-12",1747,212400,55,60,32,1,0,5,0],["2026-03-12",452,211644,532,0,15,1,0,0,0],["2026-03-12",452,211644,533,0,15,1,0,0,0],["2026-03-12",4256,210000,614,47,12,1,3,13,0],["2026-03-12",375,207229,293,37,60,1,0,5,0],["2026-03-12",585,207000,55,60,32,1,0,5,0],["2026-03-12",1747,207000,372,60,32,1,0,5,0],["2026-03-12",1587,206250,55,106,32,1,0,5,0],["2026-03-12",585,205200,55,60,32,1,0,5,0],["2026-03-12",1747,204960,55,60,32,1,0,5,0],["2026-03-12",470,203992,200,34,31,1,0,1,0],["2026-03-12",470,203992,200,34,31,1,0,1,0],["2026-03-12",470,203992,200,34,31,1,0,1,0],["2026-03-12",1587,202500,55,106,32,1,0,5,0],["2026-03-12",1579,201600,55,114,32,1,0,5,0],["2026-03-12",1579,201600,200,114,32,1,0,3,0],["2026-03-12",707,201600,55,106,32,1,0,5,0],["2026-03-12",1456,201080,537,0,15,1,0,0,0],["2026-03-12",76,200000,51,38,5,1,0,5,0],["2026-03-12",76,200000,58,38,5,1,0,5,0],["2026-03-12",2729,200000,51,38,5,1,0,5,0],["2026-03-12",35,200000,62,33,30,1,0,5,0],["2026-03-12",35,200000,51,22,5,1,0,0,0],["2026-03-12",127,200000,59,39,5,1,0,5,0],["2026-03-12",127,200000,59,39,5,1,0,5,0],["2026-03-12",127,200000,59,39,5,1,0,5,0],["2026-03-12",616,198750,55,106,32,1,0,5,0],["2026-03-12",707,198240,55,106,32,1,0,5,0],["2026-03-12",585,198000,55,60,32,1,0,5,0],["2026-03-12",707,198000,55,106,32,1,0,5,0],["2026-03-12",707,198000,55,106,32,1,0,5,0],["2026-03-12",4354,198000,466,28,27,1,0,4,0],["2026-03-12",1496,196000,532,129,15,1,0,13,0],["2026-03-12",1496,196000,533,129,15,1,0,13,0],["2026-03-12",1496,196000,531,129,15,1,0,13,0],["2026-03-12",1654,195750,55,60,32,1,0,5,0],["2026-03-12",1654,194700,55,60,32,1,0,5,0],["2026-03-12",1747,194400,55,60,32,1,0,5,0],["2026-03-12",2585,194374,571,106,32,1,0,5,0],["2026-03-12",752,194040,3,1,31,1,0,1,0],["2026-03-12",485,193508,14,35,31,1,0,1,0],["2026-03-12",1747,193076,372,60,32,1,0,5,0],["2026-03-12",756,192835,26,104,16,1,0,0,0],["2026-03-12",1456,192796,537,0,15,1,0,0,0],["2026-03-12",1456,192796,537,0,15,1,0,0,0],["2026-03-12",1456,192796,532,0,15,1,0,0,0],["2026-03-12",1456,192796,532,0,15,1,0,0,0],["2026-03-12",1456,192796,537,0,15,1,0,0,0],["2026-03-12",1747,192600,358,60,32,1,0,3,0],["2026-03-12",761,192246,128,1,31,1,0,1,0],["2026-03-12",485,191828,10,35,31,1,0,1,0],["2026-03-12",1747,191700,359,60,32,1,0,3,0],["2026-03-12",486,191044,63,1,31,1,0,1,0],["2026-03-12",617,190848,13,35,31,1,0,1,0],["2026-03-12",1587,190500,55,106,32,1,0,5,0],["2026-03-12",1747,190440,55,60,32,1,0,5,0],["2026-03-12",1453,190356,531,129,15,1,0,13,0],["2026-03-12",1453,190356,531,129,15,1,0,13,0],["2026-03-12",1380,188724,532,129,15,1,0,13,0],["2026-03-12",1380,188724,533,129,15,1,0,13,0],["2026-03-12",1380,188724,532,129,15,1,0,13,0],["2026-03-12",616,186300,55,106,32,1,0,5,0],["2026-03-12",601,186250,55,40,32,1,0,5,0],["2026-03-12",707,184800,55,106,32,1,0,5,0],["2026-03-12",725,182550,13,34,31,1,0,1,0],["2026-03-12",1579,182326,55,114,32,1,0,5,0],["2026-03-12",707,181500,55,106,32,1,0,5,0],["2026-03-12",452,180766,537,0,15,1,0,0,0],["2026-03-12",585,180092,55,60,32,1,0,5,0],["2026-03-12",1587,180000,55,106,32,1,0,5,0],["2026-03-12",707,180000,55,106,32,1,0,5,0],["2026-03-12",3293,179820,120,194,15,1,1,5,0],["2026-03-12",1654,179550,55,60,32,1,0,5,0],["2026-03-12",3196,179126,170,59,15,1,0,5,0],["2026-03-12",452,179083,532,0,15,1,0,0,0],["2026-03-12",585,177840,55,60,32,1,0,5,0],["2026-03-12",1587,177000,55,106,32,1,0,5,0],["2026-03-12",707,176578,55,106,32,1,0,5,0],["2026-03-12",486,176400,3,1,31,1,0,1,0],["2026-03-12",1747,176032,55,60,32,1,0,5,0],["2026-03-12",1579,175872,200,114,54,1,0,0,0],["2026-03-12",1747,175356,540,60,32,1,0,13,0],["2026-03-12",307,175000,949,37,19,1,0,5,0],["2026-03-12",452,174381,532,0,15,1,0,0,0],["2026-03-12",795,174200,1041,25,10,1,0,0,0],["2026-03-12",338,173599,259,37,68,1,0,5,0],["2026-03-12",707,172800,4,106,32,1,0,5,0],["2026-03-12",707,171600,55,106,32,1,0,5,0],["2026-03-12",1747,171360,4,60,32,1,0,3,0],["2026-03-12",617,170786,13,35,31,1,0,1,0],["2026-03-12",761,170576,10,1,31,1,0,1,0],["2026-03-12",707,169800,55,106,32,1,0,5,0],["2026-03-12",485,168644,10,35,31,1,0,1,0],["2026-03-12",1579,168000,55,114,32,1,0,5,0],["2026-03-12",707,168000,55,106,32,1,0,5,0],["2026-03-12",761,167160,10,1,31,1,0,1,0],["2026-03-12",761,167160,128,1,31,1,0,1,0],["2026-03-12",617,166992,13,35,31,1,0,1,0],["2026-03-12",1778,166457,358,60,32,1,0,3,0],["2026-03-12",486,165772,63,1,31,1,0,1,0],["2026-03-12",1747,164880,200,60,32,1,0,3,0],["2026-03-12",565,164448,200,9,0,1,0,0,0],["2026-03-12",565,164448,200,9,0,1,0,0,0],["2026-03-12",485,163458,10,35,31,1,0,1,0],["2026-03-12",466,162681,79,35,31,1,0,1,0],["2026-03-12",35,162000,26,136,16,1,0,0,0],["2026-03-12",707,162000,55,106,32,1,0,5,0],["2026-03-12",707,162000,55,106,32,1,0,5,0],["2026-03-12",485,161576,10,35,31,1,0,1,0],["2026-03-12",585,161280,55,60,32,1,0,5,0],["2026-03-12",1579,161100,55,114,32,1,0,5,0],["2026-03-12",452,160680,537,0,15,1,0,0,0],["2026-03-12",2805,160420,193,0,28,1,0,5,0],["2026-03-12",585,160200,359,60,32,1,0,3,0],["2026-03-12",1747,159300,55,60,32,1,0,5,0],["2026-03-12",486,159096,13,1,31,1,0,1,0],["2026-03-12",486,159096,20,1,31,1,0,1,0],["2026-03-12",617,158704,13,35,31,1,0,1,0],["2026-03-12",617,158704,13,35,31,1,0,1,0],["2026-03-12",617,158704,13,35,31,1,0,1,0],["2026-03-12",617,158704,13,35,31,1,0,1,0],["2026-03-12",359,158520,122,32,46,1,0,3,0],["2026-03-12",761,157896,4,1,31,1,0,1,0],["2026-03-12",1654,157500,55,60,32,1,0,5,0],["2026-03-12",485,157110,14,35,31,1,0,1,0],["2026-03-12",485,157080,10,35,31,1,0,1,0],["2026-03-12",485,157080,10,35,31,1,0,1,0],["2026-03-12",761,156912,10,1,31,1,0,1,0],["2026-03-12",761,156912,12,1,31,1,0,1,0],["2026-03-12",624,155722,11,1,31,1,0,1,0],["2026-03-12",71,155584,200,34,1,1,0,0,0],["2026-03-12",707,155422,358,106,32,1,0,3,0],["2026-03-12",707,154800,366,106,32,1,0,3,0],["2026-03-12",452,154663,533,0,15,1,0,0,0],["2026-03-12",1747,154644,55,60,32,1,0,5,0],["2026-03-12",702,154392,10,93,31,1,0,1,0],["2026-03-12",702,154392,10,93,31,1,0,1,0],["2026-03-12",702,154392,10,93,31,1,0,1,0],["2026-03-12",295,153772,40,0,6,1,0,4,0],["2026-03-12",295,153772,40,0,6,1,0,4,0],["2026-03-12",624,152712,11,1,31,1,0,1,0],["2026-03-12",494,152600,11,35,31,1,0,1,0],["2026-03-12",1494,150720,531,0,15,1,0,13,0],["2026-03-12",485,150696,12,35,31,1,0,1,0],["2026-03-12",486,150408,63,1,31,1,0,1,0],["2026-03-12",1496,150048,537,129,15,1,0,13,0],["2026-03-12",111,150000,380,0,14,1,0,3,0],["2026-03-12",1747,149338,200,60,32,1,0,3,0],["2026-03-12",486,148960,76,1,31,1,0,1,0],["2026-03-12",624,148519,11,1,31,1,0,1,0],["2026-03-12",485,148212,15,35,31,1,0,1,0],["2026-03-12",1747,147840,55,60,32,1,0,5,0],["2026-03-12",1747,147840,55,60,54,1,0,5,0],["2026-03-12",485,147384,15,35,31,1,0,1,0],["2026-03-12",35,146905,200,16,39,1,0,1,0],["2026-03-12",617,146496,13,35,31,1,0,1,0],["2026-03-12",1456,146112,537,0,15,1,0,0,0],["2026-03-12",1456,146112,537,0,15,1,0,0,0],["2026-03-12",1456,146112,537,0,15,1,0,0,0],["2026-03-12",707,145800,55,106,32,1,0,5,0],["2026-03-12",707,144000,55,106,32,1,0,5,0],["2026-03-12",1747,143640,200,60,32,1,0,3,0],["2026-03-12",624,143332,11,1,31,1,0,1,0],["2026-03-12",452,143088,537,0,15,1,0,0,0],["2026-03-12",452,143088,532,0,15,1,0,0,0],["2026-03-12",452,143088,532,0,15,1,0,0,0],["2026-03-12",452,143088,537,0,15,1,0,0,0],["2026-03-12",725,142268,82,34,31,1,0,1,0],["2026-03-12",466,140650,4,35,31,1,0,1,0],["2026-03-12",702,140260,4,93,31,1,0,1,0],["2026-03-12",802,140000,59,37,5,1,0,5,0],["2026-03-12",616,140000,359,106,32,1,0,3,0],["2026-03-12",35,140000,351,7,40,1,0,12,0],["2026-03-12",1747,139382,55,60,32,1,0,5,0],["2026-03-12",485,139104,128,35,31,1,0,1,0],["2026-03-12",494,139020,20,35,31,1,0,1,0],["2026-03-12",494,139020,10,35,31,1,0,1,0],["2026-03-12",494,139020,20,35,31,1,0,1,0],["2026-03-12",494,139020,10,35,31,1,0,1,0],["2026-03-12",494,139020,10,35,31,1,0,1,0],["2026-03-12",1654,138600,366,60,32,1,0,3,0],["2026-03-12",3583,138000,614,0,12,1,3,13,0],["2026-03-12",725,137666,13,34,31,1,0,1,0],["2026-03-12",1402,137500,533,129,15,1,0,13,0],["2026-03-12",494,137340,12,35,31,1,0,1,0],["2026-03-12",494,137340,10,35,31,1,0,1,0],["2026-03-12",71,137280,200,34,1,1,0,0,0],["2026-03-12",707,135391,55,106,32,1,0,5,0],["2026-03-12",1747,135360,55,60,32,1,0,5,0],["2026-03-12",5112,135000,18,169,11,1,0,1,0],["2026-03-12",1579,134400,55,114,32,1,0,5,0],["2026-03-12",707,134400,55,106,32,1,0,5,0],["2026-03-12",624,133952,10,1,31,1,0,1,0],["2026-03-12",115,133333,380,0,14,1,0,3,0],["2026-03-12",1747,133200,55,60,54,1,0,5,0],["2026-03-12",725,132878,13,34,31,1,0,1,0],["2026-03-12",2579,132000,614,225,12,1,0,13,0],["2026-03-12",2579,132000,614,225,12,1,0,13,0],["2026-03-12",2579,132000,614,225,12,1,0,13,0],["2026-03-12",486,131992,3,1,31,1,0,1,0],["2026-03-12",0,131556,345,0,20,1,0,1,0],["2026-03-12",494,130800,341,35,31,1,0,1,0],["2026-03-12",707,130418,55,106,54,1,0,5,0],["2026-03-12",707,129600,55,106,32,1,0,5,0],["2026-03-12",1747,129600,55,60,54,1,0,5,0],["2026-03-12",486,129360,16,1,31,1,0,1,0],["2026-03-12",1587,128182,358,106,32,1,0,3,0],["2026-03-12",35,127890,200,16,39,1,0,1,0],["2026-03-12",715,127676,55,0,32,1,0,5,0],["2026-03-12",485,127560,4,35,1,1,0,1,0],["2026-03-12",707,126000,55,106,54,1,0,5,0],["2026-03-12",1654,125488,55,60,32,1,0,5,0],["2026-03-12",3196,125381,170,59,15,1,0,5,0],["2026-03-12",111,125000,380,0,14,1,0,3,0],["2026-03-12",494,124320,10,35,31,1,0,1,0],["2026-03-12",494,124320,10,35,31,1,0,1,0],["2026-03-12",494,124320,14,35,31,1,0,1,0],["2026-03-12",878,124080,412,140,62,1,0,0,0],["2026-03-12",707,123600,55,106,32,1,0,5,0],["2026-03-12",466,123188,4,35,31,1,0,1,0],["2026-03-12",1747,122640,55,60,54,1,0,5,0],["2026-03-12",1747,122640,55,60,54,1,0,5,0],["2026-03-12",1747,122640,359,60,32,1,0,3,0],["2026-03-12",1747,122400,55,60,54,1,0,5,0],["2026-03-12",1747,122400,55,60,54,1,0,5,0],["2026-03-12",486,121856,3,1,31,1,0,1,0],["2026-03-12",486,121856,3,1,31,1,0,1,0],["2026-03-12",485,120708,10,35,31,1,0,1,0],["2026-03-12",1747,120600,55,60,54,1,0,5,0],["2026-03-12",1747,120600,55,60,54,1,0,5,0],["2026-03-12",1747,120600,55,60,54,1,0,5,0],["2026-03-12",1494,120576,531,0,15,1,0,13,0],["2026-03-12",3608,120468,775,37,68,1,0,5,0],["2026-03-12",1579,120000,55,114,32,1,0,5,0],["2026-03-12",5111,120000,614,44,12,1,3,13,0],["2026-03-12",1747,119520,55,60,32,1,0,5,0],["2026-03-12",616,119200,55,106,32,1,0,5,0],["2026-03-12",707,118800,55,106,32,1,0,5,0],["2026-03-12",1747,118800,200,60,54,1,0,0,0],["2026-03-12",1747,118800,200,60,54,1,0,0,0],["2026-03-12",707,118200,406,106,32,1,0,5,0],["2026-03-12",702,118188,14,93,31,1,0,1,0],["2026-03-12",113,117938,380,0,14,1,0,3,0],["2026-03-12",707,117600,358,106,32,1,0,3,0],["2026-03-12",707,117000,55,106,54,1,0,5,0],["2026-03-12",1747,117000,55,60,54,1,0,5,0],["2026-03-12",761,115866,5,1,31,1,0,1,0],["2026-03-12",1747,115200,55,60,54,1,0,5,0],["2026-03-12",2622,114936,614,47,12,1,0,13,0],["2026-03-12",1747,114240,55,60,54,1,0,5,0],["2026-03-12",617,113578,13,35,31,1,0,1,0],["2026-03-12",707,113400,55,106,32,1,0,5,0],["2026-03-12",1747,113400,55,60,54,1,0,5,0],["2026-03-12",1747,113400,55,60,54,1,0,5,0],["2026-03-12",1747,112560,55,60,54,1,0,5,0],["2026-03-12",707,112500,55,106,54,1,0,5,0],["2026-03-12",1747,111600,359,60,32,1,0,3,0],["2026-03-12",1747,111600,55,60,54,1,0,5,0],["2026-03-12",1747,111600,55,60,54,1,0,5,0],["2026-03-12",485,111026,10,35,31,1,0,1,0],["2026-03-12",1747,110880,55,60,54,1,0,5,0],["2026-03-12",715,110460,4,0,94,1,0,3,0],["2026-03-12",616,110000,200,106,32,1,0,5,0],["2026-03-12",35,110000,62,33,30,1,0,5,0],["2026-03-12",617,109872,13,35,31,1,0,1,0],["2026-03-12",3999,109824,4,1,0,1,0,0,0],["2026-03-12",71,109824,4,34,1,1,0,0,0],["2026-03-12",2579,109800,614,225,12,1,0,13,0],["2026-03-12",761,109650,4,1,31,1,0,1,0],["2026-03-12",565,109632,200,9,0,1,0,0,0],["2026-03-12",565,109632,200,9,0,1,0,0,0],["2026-03-12",565,109632,4,9,0,1,0,0,0],["2026-03-12",485,109116,10,35,31,1,0,1,0],["2026-03-12",485,108656,14,35,31,1,0,1,0],["2026-03-12",1579,108000,55,114,54,1,0,5,0],["2026-03-12",707,108000,55,106,54,1,0,5,0],["2026-03-12",707,108000,55,106,54,1,0,5,0],["2026-03-12",707,108000,55,106,32,1,0,5,0],["2026-03-12",1747,108000,55,60,54,1,0,5,0],["2026-03-12",1747,108000,55,60,54,1,0,5,0],["2026-03-12",494,107940,11,35,31,1,0,1,0],["2026-03-12",635,107520,5,35,31,1,0,1,0],["2026-03-12",1208,106655,487,142,83,1,0,0,0],["2026-03-12",1747,106560,200,60,32,1,0,3,0],["2026-03-12",1747,106560,55,60,32,1,0,5,0],["2026-03-12",1208,106182,487,142,83,1,0,0,0],["2026-03-12",1747,106080,55,60,54,1,0,5,0],["2026-03-12",2585,105840,359,106,32,1,0,3,0],["2026-03-12",4396,105678,36,0,22,1,0,0,0],["2026-03-12",752,105280,15,1,31,1,0,1,0],["2026-03-12",1332,105205,69,46,1,1,0,0,0],["2026-03-12",617,105076,82,35,31,1,0,1,0],["2026-03-12",1778,105000,55,60,32,1,0,5,0],["2026-03-12",1747,104400,55,60,54,1,0,5,0],["2026-03-12",1747,104400,55,60,54,1,0,5,0],["2026-03-12",1747,104400,55,60,54,1,0,5,0],["2026-03-12",1747,104160,55,60,54,1,0,5,0],["2026-03-12",1747,104160,55,60,54,1,0,5,0],["2026-03-12",35,103884,483,7,40,1,0,12,0],["2026-03-12",2579,103800,614,225,12,1,0,13,0],["2026-03-12",486,102276,3,1,31,1,0,1,0],["2026-03-12",486,101920,13,1,31,1,0,1,0],["2026-03-12",635,101792,128,35,31,1,0,1,0],["2026-03-12",90,101741,70,0,1,1,0,9,0],["2026-03-12",486,101612,340,1,31,1,0,1,0],["2026-03-12",485,101322,10,35,31,1,0,1,0],["2026-03-12",1380,101272,533,129,15,1,0,13,0],["2026-03-12",1380,101272,532,129,15,1,0,13,0],["2026-03-12",1380,101272,533,129,15,1,0,13,0],["2026-03-12",707,100800,55,106,54,1,0,5,0],["2026-03-12",707,100800,55,106,54,1,0,5,0],["2026-03-12",707,100800,200,106,32,1,0,5,0],["2026-03-12",707,100800,55,106,54,1,0,5,0],["2026-03-12",1524,100800,120,81,15,1,0,5,0],["2026-03-12",624,100464,12,1,31,1,0,1,0],["2026-03-12",35,100000,61,22,30,1,0,5,0],["2026-03-12",4337,100000,51,130,5,1,0,0,0],["2026-03-12",1579,99000,55,114,54,1,0,5,0],["2026-03-12",761,98952,12,1,31,1,0,1,0],["2026-03-12",725,98752,82,34,31,1,0,1,0],["2026-03-12",466,97982,19,35,31,1,0,1,0],["2026-03-12",466,97982,19,35,31,1,0,1,0],["2026-03-12",1747,97920,55,60,54,1,0,5,0],["2026-03-12",1747,97440,55,60,54,1,0,5,0],["2026-03-12",585,97200,55,60,54,1,0,5,0],["2026-03-12",485,96876,340,35,31,1,0,1,0],["2026-03-12",466,96586,20,35,31,1,0,1,0],["2026-03-12",636,96048,328,0,31,1,0,1,0],["2026-03-12",35,96000,614,44,12,1,0,13,0],["2026-03-12",35,96000,614,44,12,1,0,13,0],["2026-03-12",485,95928,10,35,31,1,0,1,0],["2026-03-12",3145,94920,170,134,15,1,0,5,0],["2026-03-12",485,94370,10,35,31,1,0,1,0],["2026-03-12",494,93240,341,35,31,1,0,1,0],["2026-03-12",1654,93230,359,60,32,1,0,3,0],["2026-03-12",702,93096,14,93,31,1,0,1,0],["2026-03-12",617,93086,13,35,31,1,0,1,0],["2026-03-12",486,92820,15,1,31,1,0,1,0],["2026-03-12",707,92400,55,106,54,1,0,5,0],["2026-03-12",636,91868,4,0,31,1,0,1,0],["2026-03-12",35,91500,614,246,12,1,0,13,0],["2026-03-12",485,91080,128,35,31,1,0,1,0],["2026-03-12",1747,90720,200,60,54,1,0,0,0],["2026-03-12",585,90000,55,60,54,1,0,5,0],["2026-03-12",3185,90000,614,66,12,1,0,13,0],["2026-03-12",35,90000,614,24,12,1,0,13,0],["2026-03-12",707,90000,55,106,54,1,0,5,0],["2026-03-12",601,90000,55,40,54,1,0,5,0],["2026-03-12",466,89754,19,35,31,1,0,1,0],["2026-03-12",761,89544,12,1,31,1,0,1,0],["2026-03-12",466,89034,19,35,31,1,0,1,0],["2026-03-12",624,88504,10,1,31,1,0,1,0],["2026-03-12",486,88200,13,1,31,1,0,1,0],["2026-03-12",1654,87520,55,60,32,1,0,5,0],["2026-03-12",617,87200,13,35,31,1,0,1,0],["2026-03-12",624,86376,15,1,31,1,0,1,0],["2026-03-12",494,85865,10,35,31,1,0,1,0],["2026-03-12",485,85284,12,35,31,1,0,1,0],["2026-03-12",485,85273,10,35,31,1,0,1,0],["2026-03-12",494,84490,20,35,31,1,0,1,0],["2026-03-12",485,84336,10,35,31,1,0,1,0],["2026-03-12",485,84322,10,35,31,1,0,1,0],["2026-03-12",715,84000,4,0,49,1,0,3,0],["2026-03-12",707,84000,55,106,54,1,0,5,0],["2026-03-12",707,84000,55,106,32,1,0,5,0],["2026-03-12",494,83960,345,35,31,1,0,1,0],["2026-03-12",1778,83863,55,60,32,1,0,5,0],["2026-03-12",3196,83587,174,59,28,1,0,5,0],["2026-03-12",761,83580,12,1,31,1,0,1,0],["2026-03-12",725,83188,13,34,31,1,0,1,0],["2026-03-12",725,83188,13,34,31,1,0,1,0],["2026-03-12",35,82844,305,91,42,1,0,13,0],["2026-03-12",485,82792,10,35,31,1,0,1,0],["2026-03-12",485,82792,10,35,31,1,0,1,0],["2026-03-12",452,82400,531,0,15,1,0,13,0],["2026-03-12",452,82400,532,0,15,1,0,0,0],["2026-03-12",452,82400,532,0,15,1,0,0,0],["2026-03-12",702,81316,10,93,31,1,0,1,0],["2026-03-12",585,81120,55,60,54,1,0,5,0],["2026-03-12",35,81000,614,246,12,1,0,13,0],["2026-03-12",486,80836,3,1,31,1,0,1,0],["2026-03-12",485,80788,10,35,31,1,0,1,0],["2026-03-12",1747,80640,55,60,54,1,0,5,0],["2026-03-12",1747,80640,55,60,32,1,0,5,0],["2026-03-12",725,80424,13,34,31,1,0,1,0],["2026-03-12",1494,80384,531,0,15,1,0,13,0],["2026-03-12",452,80340,532,0,15,1,0,0,0],["2026-03-12",452,80340,537,0,15,1,0,0,0],["2026-03-12",452,80340,532,0,15,1,0,0,0],["2026-03-12",452,80340,537,0,15,1,0,0,0],["2026-03-12",452,80340,532,0,15,1,0,0,0],["2026-03-12",452,80340,532,0,15,1,0,0,0],["2026-03-12",452,80340,537,0,15,1,0,0,0],["2026-03-12",452,80340,537,0,15,1,0,0,0],["2026-03-12",452,80340,532,0,15,1,0,0,0],["2026-03-12",452,80340,532,0,15,1,0,0,0],["2026-03-12",486,79548,63,1,31,1,0,1,0],["2026-03-12",486,79548,13,1,31,1,0,1,0],["2026-03-12",486,79548,3,1,31,1,0,1,0],["2026-03-12",486,79548,13,1,31,1,0,1,0],["2026-03-12",486,79548,3,1,31,1,0,1,0],["2026-03-12",485,79488,15,35,31,1,0,1,0],["2026-03-12",635,79408,12,35,31,1,0,1,0],["2026-03-12",1747,78840,55,60,54,1,0,5,0],["2026-03-12",1587,78818,55,106,32,1,0,5,0],["2026-03-12",0,78708,345,0,20,1,0,1,0],["2026-03-12",485,78540,10,35,31,1,0,1,0],["2026-03-12",485,78540,11,35,31,1,0,1,0],["2026-03-12",485,78540,10,35,31,1,0,1,0],["2026-03-12",485,78540,20,35,31,1,0,1,0],["2026-03-12",485,78540,10,35,31,1,0,1,0],["2026-03-12",485,78533,10,35,31,1,0,1,0],["2026-03-12",494,78230,15,35,31,1,0,1,0],["2026-03-12",494,78230,10,35,31,1,0,1,0],["2026-03-12",494,78230,11,35,31,1,0,1,0],["2026-03-12",35,78000,614,47,12,1,0,13,0],["2026-03-12",5110,78000,614,47,12,1,3,13,0],["2026-03-12",1590,77826,3,35,31,1,0,1,0],["2026-03-12",1590,77826,3,35,31,1,0,1,0],["2026-03-12",35,77551,200,16,39,1,0,1,0],["2026-03-12",616,77000,200,106,54,1,0,5,0],["2026-03-12",494,76300,10,35,31,1,0,1,0],["2026-03-12",624,75828,11,1,31,1,0,1,0],["2026-03-12",702,75782,14,93,31,1,0,1,0],["2026-03-12",1208,75752,487,142,83,1,0,0,0],["2026-03-12",2805,75685,193,0,28,1,0,5,0],["2026-03-12",1654,75250,359,60,32,1,0,3,0],["2026-03-12",452,74713,533,0,15,1,0,0,0],["2026-03-12",486,74648,13,1,31,1,0,1,0],["2026-03-12",486,74480,16,1,31,1,0,1,0],["2026-03-12",486,74480,63,1,31,1,0,1,0],["2026-03-12",761,74216,128,1,31,1,0,1,0],["2026-03-12",486,74200,82,1,31,1,0,1,0],["2026-03-12",2805,73960,100,0,28,1,0,5,0],["2026-03-12",715,73924,359,0,32,1,0,3,0],["2026-03-12",494,73870,12,35,31,1,0,1,0],["2026-03-12",494,73870,10,35,31,1,0,1,0],["2026-03-12",494,73870,12,35,31,1,0,1,0],["2026-03-12",485,73692,15,35,31,1,0,1,0],["2026-03-12",0,73530,345,0,20,1,0,1,0],["2026-03-12",485,73344,10,35,31,1,0,1,0],["2026-03-12",1456,73267,532,0,15,1,0,0,0],["2026-03-12",485,72744,10,35,31,1,0,1,0],["2026-03-12",702,72408,10,93,31,1,0,1,0],["2026-03-12",707,72000,55,106,54,1,0,5,0],["2026-03-12",494,71940,14,35,31,1,0,1,0],["2026-03-12",624,71666,10,1,31,1,0,1,0],["2026-03-12",624,71666,10,1,31,1,0,1,0],["2026-03-12",624,71666,15,1,31,1,0,1,0],["2026-03-12",624,71666,11,1,31,1,0,1,0],["2026-03-12",624,71570,340,1,31,1,0,1,0],["2026-03-12",624,70946,345,1,31,1,0,1,0],["2026-03-12",0,70860,345,0,20,1,0,1,0],["2026-03-12",4605,70682,346,151,1,1,0,0,0],["2026-03-12",624,70470,11,1,31,1,0,1,0],["2026-03-12",485,70146,10,35,31,1,0,1,0],["2026-03-12",452,69940,532,0,15,1,0,0,0],["2026-03-12",494,69510,12,35,31,1,0,1,0],["2026-03-12",494,69510,10,35,31,1,0,1,0],["2026-03-12",494,69510,20,35,31,1,0,1,0],["2026-03-12",494,69510,10,35,31,1,0,1,0],["2026-03-12",494,69510,12,35,31,1,0,1,0],["2026-03-12",494,68700,10,35,31,1,0,1,0],["2026-03-12",35,68589,93,112,42,1,0,13,0],["2026-03-12",707,68400,55,106,32,1,0,5,0],["2026-03-12",421,68320,13,35,31,1,0,1,0],["2026-03-12",422,68000,4,2,0,1,0,0,0],["2026-03-12",4996,67807,73,157,10,1,0,10,0],["2026-03-12",1579,67457,4,114,32,1,0,3,0],["2026-03-12",1747,67291,419,60,32,1,0,3,0],["2026-03-12",624,66976,10,1,31,1,0,1,0],["2026-03-12",624,66976,11,1,31,1,0,1,0],["2026-03-12",1747,66960,200,60,54,1,0,0,0],["2026-03-12",624,66882,11,1,31,1,0,1,0],["2026-03-12",2805,66610,100,0,28,1,0,5,0],["2026-03-12",1231,66000,492,36,7,1,0,0,0],["2026-03-12",494,65070,10,35,31,1,0,1,0],["2026-03-12",1590,64848,3,35,31,1,0,1,0],["2026-03-12",1579,64800,200,114,54,1,0,0,0],["2026-03-12",2550,64800,70,0,1,1,0,9,0],["2026-03-12",707,64800,55,106,54,1,0,5,0],["2026-03-12",421,64140,13,35,31,1,0,1,0],["2026-03-12",421,64092,13,35,31,1,0,1,0],["2026-03-12",421,64092,13,35,31,1,0,1,0],["2026-03-12",761,63966,12,1,31,1,0,1,0],["2026-03-12",702,63882,10,93,31,1,0,1,0],["2026-03-12",485,63756,15,35,31,1,0,1,0],["2026-03-12",635,63686,5,35,31,1,0,1,0],["2026-03-12",2805,63685,100,0,28,1,0,5,0],["2026-03-12",466,63451,19,35,31,1,0,1,0],["2026-03-12",452,63411,533,0,15,1,0,0,0],["2026-03-12",1453,63360,537,129,15,1,0,13,0],["2026-03-12",702,63214,10,93,31,1,0,1,0],["2026-03-12",452,63124,532,0,15,1,0,0,0],["2026-03-12",1550,63000,91,52,10,1,0,0,0],["2026-03-12",1654,62812,358,60,32,1,0,3,0],["2026-03-12",585,62640,55,60,32,1,0,5,0],["2026-03-12",494,62160,10,35,31,1,0,1,0],["2026-03-12",1747,61568,358,60,32,1,0,3,0],["2026-03-12",485,60936,10,35,31,1,0,1,0],["2026-03-12",486,60928,63,1,31,1,0,1,0],["2026-03-12",486,60928,13,1,31,1,0,1,0],["2026-03-12",486,60928,44,1,31,1,0,1,0],["2026-03-12",486,60928,63,1,31,1,0,1,0],["2026-03-12",707,60578,55,106,32,1,0,5,0],["2026-03-12",485,60444,15,35,31,1,0,1,0],["2026-03-12",485,60354,10,35,31,1,0,1,0],["2026-03-12",485,60354,10,35,31,1,0,1,0],["2026-03-12",4244,60000,1021,82,62,1,0,0,0],["2026-03-12",76,60000,51,38,5,1,0,5,0],["2026-03-12",479,60000,51,39,5,1,0,5,0],["2026-03-12",752,59780,72,1,31,1,0,1,0],["2026-03-12",752,59780,72,1,31,1,0,1,0],["2026-03-12",752,59780,72,1,31,1,0,1,0],["2026-03-12",466,59752,344,35,31,1,0,1,0],["2026-03-12",466,59752,19,35,31,1,0,1,0],["2026-03-12",1590,59514,3,35,31,1,0,1,0],["2026-03-12",494,59140,4,35,31,1,0,1,0],["2026-03-12",599,59136,68,0,31,1,0,1,0],["2026-03-12",702,59094,10,93,31,1,0,1,0],["2026-03-12",485,59055,10,35,31,1,0,1,0],["2026-03-12",1402,58929,537,129,15,1,0,13,0],["2026-03-12",761,58842,10,1,31,1,0,1,0],["2026-03-12",761,58842,5,1,31,1,0,1,0],["2026-03-12",485,58810,10,35,31,1,0,1,0],["2026-03-12",1747,58800,371,60,32,1,0,3,0],["2026-03-12",585,58708,358,60,32,1,0,3,0],["2026-03-12",702,58426,10,93,31,1,0,1,0],["2026-03-12",761,58362,12,1,31,1,0,1,0],["2026-03-12",494,58330,10,35,31,1,0,1,0],["2026-03-12",2568,58056,4,97,1,1,0,0,0],["2026-03-12",2568,58056,4,97,1,1,0,0,0],["2026-03-12",2568,58056,4,97,1,1,0,0,0],["2026-03-12",485,57960,15,35,31,1,0,1,0],["2026-03-12",761,57504,12,1,31,1,0,1,0],["2026-03-12",702,57150,10,93,31,1,0,1,0],["2026-03-12",486,56820,13,1,31,1,0,1,0],["2026-03-12",2805,56560,100,0,28,1,0,5,0],["2026-03-12",486,55860,13,1,31,1,0,1,0],["2026-03-12",486,55860,3,1,31,1,0,1,0],["2026-03-12",494,55340,10,35,31,1,0,1,0],["2026-03-12",585,55200,55,60,32,1,0,5,0],["2026-03-12",494,55020,10,35,31,1,0,1,0],["2026-03-12",624,54922,10,1,31,1,0,1,0],["2026-03-12",624,54922,10,1,31,1,0,1,0],["2026-03-12",624,54922,14,1,31,1,0,1,0],["2026-03-12",565,54816,200,9,0,1,0,0,0],["2026-03-12",565,54816,200,9,0,1,0,0,0],["2026-03-12",565,54816,200,9,0,1,0,0,0],["2026-03-12",635,54600,328,35,31,1,0,1,0],["2026-03-12",752,54600,63,1,31,1,0,1,0],["2026-03-12",485,54558,10,35,31,1,0,1,0],["2026-03-12",702,54306,10,93,31,1,0,1,0],["2026-03-12",702,54306,10,93,31,1,0,1,0],["2026-03-12",761,54142,10,1,31,1,0,1,0],["2026-03-12",422,54000,4,2,0,1,0,0,0],["2026-03-12",494,53970,20,35,31,1,0,1,0],["2026-03-12",494,53970,10,35,31,1,0,1,0],["2026-03-12",494,53970,10,35,31,1,0,1,0],["2026-03-12",725,53656,13,34,31,1,0,1,0],["2026-03-12",494,53410,10,35,31,1,0,1,0],["2026-03-12",485,53406,15,35,31,1,0,1,0],["2026-03-12",1579,52874,359,114,32,1,0,3,0],["2026-03-12",494,52700,10,35,31,1,0,1,0],["2026-03-12",1541,52512,556,0,27,1,0,4,0],["2026-03-12",2805,52460,100,0,28,1,0,5,0],["2026-03-12",494,52320,12,35,31,1,0,1,0],["2026-03-12",466,51844,79,35,31,1,0,1,0],["2026-03-12",702,51720,14,93,31,1,0,1,0],["2026-03-12",702,51720,124,93,31,1,0,1,0],["2026-03-12",761,51338,14,1,31,1,0,1,0],["2026-03-12",35,51170,69,33,1,1,0,0,0],["2026-03-12",177,51000,134,0,7,1,0,0,0],["2026-03-12",494,50980,10,35,31,1,0,1,0],["2026-03-12",486,50960,16,1,31,1,0,1,0],["2026-03-12",486,50960,13,1,31,1,0,1,0],["2026-03-12",485,50672,10,35,31,1,0,1,0],["2026-03-12",624,50568,11,1,31,1,0,1,0],["2026-03-12",35,50532,200,16,39,1,0,1,0],["2026-03-12",485,50508,328,35,31,1,0,1,0],["2026-03-12",35,50468,69,93,1,1,0,0,0],["2026-03-12",1524,50400,100,81,15,1,0,5,0],["2026-03-12",725,50388,13,34,31,1,0,1,0],["2026-03-12",624,50232,11,1,31,1,0,1,0],["2026-03-12",624,50232,11,1,31,1,0,1,0],["2026-03-12",624,50232,10,1,31,1,0,1,0],["2026-03-12",494,50140,10,35,31,1,0,1,0],["2026-03-12",35,50086,614,246,12,1,0,13,0],["2026-03-11",116,63782145,152,37,68,1,0,5,0],["2026-03-11",302,63764356,87,83,15,1,0,1,0],["2026-03-11",1265,54752449,6,4,5,1,2,2,0],["2026-03-11",240,39053532,182,37,68,1,0,5,0],["2026-03-11",945,31318673,422,37,15,1,0,5,0],["2026-03-11",946,28476444,422,37,15,1,2,5,0],["2026-03-11",947,25729586,422,59,15,1,0,5,0],["2026-03-11",944,25577868,439,11,15,1,0,5,0],["2026-03-11",299,23886113,227,37,68,1,0,5,0],["2026-03-11",949,22974931,422,37,15,1,0,5,0],["2026-03-11",303,20458233,229,37,68,1,0,5,0],["2026-03-11",950,19928246,422,37,15,1,0,5,0],["2026-03-11",964,19512836,422,37,15,1,0,5,0],["2026-03-11",952,19105619,422,2,15,1,0,5,0],["2026-03-11",951,18843475,422,37,15,1,0,5,0],["2026-03-11",237,17387828,179,37,68,1,0,5,0],["2026-03-11",954,17051489,422,37,15,1,0,5,0],["2026-03-11",958,16802467,422,37,15,1,0,5,0],["2026-03-11",335,16547398,257,83,68,1,0,5,0],["2026-03-11",957,16242398,422,37,15,1,0,5,0],["2026-03-11",955,15606459,422,37,15,1,2,5,0],["2026-03-11",307,14517488,233,37,68,1,0,5,0],["2026-03-11",262,14432473,201,37,68,1,0,5,0],["2026-03-11",961,14414043,422,37,15,1,0,5,0],["2026-03-11",965,14199231,422,37,15,1,0,5,0],["2026-03-11",293,13863180,224,37,68,1,0,7,0],["2026-03-11",313,13560445,238,37,68,1,0,5,0],["2026-03-11",258,13365595,196,37,68,1,0,5,0],["2026-03-11",114,13358871,87,34,15,1,0,1,0],["2026-03-11",43,13104260,974,0,9,1,2,0,0],["2026-03-11",2762,13073951,457,37,15,1,0,5,0],["2026-03-11",320,12841849,244,37,68,1,0,5,0],["2026-03-11",966,12224894,422,37,15,1,0,5,0],["2026-03-11",363,12157803,281,0,68,1,0,0,0],["2026-03-11",968,12076396,422,11,15,1,0,5,0],["2026-03-11",516,11942865,974,4,9,1,2,0,0],["2026-03-11",2800,11379407,873,37,15,1,0,5,0],["2026-03-11",972,10908189,422,37,15,1,0,5,0],["2026-03-11",1362,10551945,87,0,15,1,0,1,0],["2026-03-11",944,10283230,1079,11,15,1,0,5,0],["2026-03-11",963,10020148,430,37,68,1,0,5,0],["2026-03-11",973,9884903,422,37,15,1,0,5,0],["2026-03-11",292,9801950,223,37,68,1,0,5,0],["2026-03-11",275,9238950,209,37,68,1,0,5,0],["2026-03-11",260,9135006,199,37,68,1,0,5,0],["2026-03-11",1362,8712000,87,0,15,1,0,1,0],["2026-03-11",406,8420116,313,37,68,1,0,5,0],["2026-03-11",306,8419136,232,37,68,1,0,5,0],["2026-03-11",311,8395435,236,37,68,1,0,5,0],["2026-03-11",1352,8292344,87,56,15,1,0,1,0],["2026-03-11",375,8219444,293,37,68,1,0,5,0],["2026-03-11",1354,8098000,87,10,15,1,0,1,0],["2026-03-11",323,7819931,247,37,68,1,0,5,0],["2026-03-11",1371,7580000,87,34,15,1,0,1,0],["2026-03-11",254,7452504,192,37,68,1,0,5,0],["2026-03-11",978,7153535,436,37,15,1,0,5,0],["2026-03-11",1383,7117928,87,56,15,1,0,1,0],["2026-03-11",355,7067800,272,37,68,1,0,5,0],["2026-03-11",1408,7008000,530,165,15,1,0,13,0],["2026-03-11",1356,6889600,87,129,15,1,0,1,0],["2026-03-11",1382,6427803,87,90,15,1,8,1,0],["2026-03-11",975,6393858,4,9,108,1,0,0,0],["2026-03-11",364,6364863,283,37,68,1,0,5,0],["2026-03-11",1012,6033597,873,37,15,1,0,5,0],["2026-03-11",1357,5931040,87,7,15,1,0,1,0],["2026-03-11",1352,5915514,87,56,15,1,0,1,0],["2026-03-11",1358,5763752,331,0,15,1,0,1,0],["2026-03-11",344,5510020,265,37,68,1,0,5,0],["2026-03-11",1408,5321486,530,165,15,1,0,13,0],["2026-03-11",1360,5138000,331,56,15,1,0,1,0],["2026-03-11",1843,5060463,4,3,108,1,0,0,0],["2026-03-11",435,4825299,330,37,68,1,0,5,0],["2026-03-11",1026,4802722,444,0,15,1,0,5,0],["2026-03-11",944,4739856,1077,11,15,1,0,5,0],["2026-03-11",3514,4650880,40,37,6,1,0,4,0],["2026-03-11",982,4499688,4,1,108,1,0,0,0],["2026-03-11",1365,4400000,87,56,15,1,0,1,0],["2026-03-11",988,4371605,436,81,15,1,0,5,0],["2026-03-11",1366,4320000,87,56,15,1,0,1,0],["2026-03-11",944,4280090,1076,11,15,1,0,5,0],["2026-03-11",1364,4183594,331,1,15,1,0,1,0],["2026-03-11",279,4130969,212,37,68,1,0,5,0],["2026-03-11",1047,4110137,450,37,15,1,0,5,0],["2026-03-11",3420,4020000,450,38,15,1,0,5,0],["2026-03-11",1367,3939000,87,56,15,1,0,1,0],["2026-03-11",1368,3881352,331,56,15,1,0,1,0],["2026-03-11",3981,3848400,75,0,63,1,8,4,0],["2026-03-11",1624,3837600,331,56,15,1,0,1,0],["2026-03-11",1370,3800000,87,129,15,1,0,1,0],["2026-03-11",1410,3750000,530,165,15,1,0,13,0],["2026-03-11",1373,3704000,87,34,15,1,0,1,0],["2026-03-11",1372,3598000,87,56,15,1,0,1,0],["2026-03-11",1028,3578894,1064,37,15,1,0,5,0],["2026-03-11",1375,3560000,87,56,15,1,0,1,0],["2026-03-11",1376,3546272,87,129,15,1,0,1,0],["2026-03-11",993,3525376,444,2,15,1,0,5,0],["2026-03-11",133,3509476,87,56,15,1,0,1,0],["2026-03-11",35,3492000,87,7,15,1,0,1,0],["2026-03-11",995,3471661,444,37,15,1,0,5,0],["2026-03-11",1256,3460800,428,150,15,1,0,5,0],["2026-03-11",996,3407351,444,37,15,1,0,5,0],["2026-03-11",1377,3404552,87,9,15,1,0,1,0],["2026-03-11",1377,3404548,87,9,15,1,0,1,0],["2026-03-11",1377,3404548,87,9,15,1,0,1,0],["2026-03-11",1029,3307716,1064,37,15,1,0,5,0],["2026-03-11",133,3200800,87,56,15,1,0,1,0],["2026-03-11",1381,3158000,87,129,15,1,0,1,0],["2026-03-11",981,3142109,1064,37,15,1,0,5,0],["2026-03-11",2593,3127016,677,37,15,1,0,5,0],["2026-03-11",1352,3113428,87,56,15,1,0,1,0],["2026-03-11",766,3099847,677,37,15,1,0,5,0],["2026-03-11",3098,3045500,441,83,18,1,0,13,0],["2026-03-11",1441,3036380,531,55,15,1,0,13,0],["2026-03-11",1384,3010080,87,56,15,1,0,1,0],["2026-03-11",1434,3000800,531,129,15,1,0,13,0],["2026-03-11",1381,3000100,87,129,15,1,0,1,0],["2026-03-11",1360,3000000,331,56,15,1,0,1,0],["2026-03-11",1386,2966436,87,56,15,1,0,1,0],["2026-03-11",378,2921684,343,0,27,1,0,4,0],["2026-03-11",302,2912342,485,83,42,1,0,13,0],["2026-03-11",1382,2840012,87,90,15,1,8,1,0],["2026-03-11",1362,2829120,87,0,15,1,0,1,0],["2026-03-11",1388,2800000,87,129,15,1,0,1,0],["2026-03-11",1002,2798254,444,2,15,1,0,5,0],["2026-03-11",1389,2700000,87,56,15,1,0,1,0],["2026-03-11",24,2619119,4,3,108,1,0,0,0],["2026-03-11",1390,2600000,87,56,15,1,0,1,0],["2026-03-11",1380,2600000,87,129,15,1,0,1,0],["2026-03-11",1380,2600000,87,129,15,1,0,1,0],["2026-03-11",1391,2598000,87,56,15,1,0,1,0],["2026-03-11",1637,2587500,332,0,1,1,0,0,0],["2026-03-11",666,2584400,87,0,15,1,0,1,0],["2026-03-11",1041,2578893,1064,37,15,1,0,5,0],["2026-03-11",1386,2571513,331,56,15,1,0,1,0],["2026-03-11",1392,2546672,331,56,15,1,0,1,0],["2026-03-11",1409,2503633,532,129,15,1,0,13,0],["2026-03-11",1394,2475720,87,134,15,1,0,1,0],["2026-03-11",940,2474351,677,37,15,1,0,5,0],["2026-03-11",1382,2456824,87,90,15,1,8,1,0],["2026-03-11",1256,2442224,426,150,15,1,0,5,0],["2026-03-11",1395,2421120,87,129,15,1,0,1,0],["2026-03-11",1012,2415615,444,37,15,1,0,5,0],["2026-03-11",1389,2400000,331,56,15,1,0,1,0],["2026-03-11",1396,2398000,87,0,15,1,0,1,0],["2026-03-11",1008,2384512,436,37,15,1,0,5,0],["2026-03-11",1075,2383333,1171,37,68,1,2,5,0],["2026-03-11",1398,2380000,87,56,15,1,0,1,0],["2026-03-11",803,2376098,677,37,15,1,0,5,0],["2026-03-11",72,2365352,677,2,15,1,0,5,0],["2026-03-11",2779,2353844,677,37,15,1,0,5,0],["2026-03-11",2756,2333333,477,37,15,1,0,5,0],["2026-03-11",2722,2281526,677,37,15,1,0,5,0],["2026-03-11",1399,2276680,87,56,15,1,0,1,0],["2026-03-11",1399,2276680,87,56,15,1,0,1,0],["2026-03-11",1401,2215200,87,176,15,1,0,1,0],["2026-03-11",35,2200000,87,7,15,1,0,1,0],["2026-03-11",35,2200000,87,7,15,1,0,1,0],["2026-03-11",1419,2191053,87,0,15,1,0,1,0],["2026-03-11",1046,2190720,677,37,15,1,0,5,0],["2026-03-11",1362,2184000,87,0,15,1,0,1,0],["2026-03-11",1362,2184000,87,0,15,1,0,1,0],["2026-03-11",1362,2184000,87,0,15,1,0,1,0],["2026-03-11",2758,2177124,677,37,15,1,0,5,0],["2026-03-11",1418,2165453,87,129,15,1,0,1,0],["2026-03-11",1012,2147967,876,37,15,1,0,5,0],["2026-03-11",1122,2140000,87,91,15,1,0,1,0],["2026-03-11",1204,2122593,677,37,15,1,0,5,0],["2026-03-11",139,2116017,159,37,110,1,0,5,0],["2026-03-11",3236,2099860,87,3,15,1,0,1,0],["2026-03-11",406,2089900,1170,37,157,1,0,5,0],["2026-03-11",1002,2013392,677,2,15,1,0,5,0],["2026-03-11",1404,2001200,530,178,15,1,0,0,0],["2026-03-11",5108,2000000,393,25,23,1,0,13,0],["2026-03-11",5109,2000000,393,72,23,1,0,13,0],["2026-03-11",1406,1980000,87,129,15,1,0,1,0],["2026-03-11",526,1922269,677,37,15,1,0,5,0],["2026-03-11",666,1900000,87,0,15,1,0,1,0],["2026-03-11",1021,1892782,4,1,108,1,0,0,0],["2026-03-11",2668,1867810,677,37,15,1,0,5,0],["2026-03-11",1018,1865157,4,17,108,1,0,0,0],["2026-03-11",1390,1857143,87,56,15,1,0,1,0],["2026-03-11",1154,1847273,677,37,15,1,0,5,0],["2026-03-11",1407,1833860,87,0,15,1,0,1,0],["2026-03-11",1407,1833860,87,0,15,1,0,1,0],["2026-03-11",1051,1805809,442,0,15,1,0,0,0],["2026-03-11",1396,1800000,87,0,15,1,0,1,0],["2026-03-11",1415,1793570,87,129,15,1,0,1,0],["2026-03-11",1040,1768811,444,37,15,1,0,5,0],["2026-03-11",2638,1760320,677,37,15,1,2,5,0],["2026-03-11",954,1749200,422,37,15,1,0,5,0],["2026-03-11",944,1723519,439,11,15,1,0,5,0],["2026-03-11",1033,1709926,444,2,15,1,0,5,0],["2026-03-11",768,1674630,677,37,15,1,0,5,0],["2026-03-11",1030,1665959,444,37,15,1,0,5,0],["2026-03-11",847,1648402,444,37,15,1,2,5,0],["2026-03-11",1032,1644160,444,2,15,1,0,5,0],["2026-03-11",3981,1643149,116,0,97,1,0,0,0],["2026-03-11",1031,1642038,444,37,15,1,0,5,0],["2026-03-11",614,1621589,677,37,15,1,0,5,0],["2026-03-11",88,1611795,677,37,15,1,0,5,0],["2026-03-11",1177,1608208,677,37,15,1,0,5,0],["2026-03-11",1160,1596000,873,37,15,1,0,5,0],["2026-03-11",945,1580464,452,37,15,1,0,5,0],["2026-03-11",2603,1580210,677,37,15,1,0,5,0],["2026-03-11",804,1573656,677,37,15,1,0,5,0],["2026-03-11",1210,1548143,677,37,15,1,0,5,0],["2026-03-11",2640,1477050,677,37,15,1,0,5,0],["2026-03-11",233,1469082,176,65,17,1,6,5,0],["2026-03-11",850,1451208,677,37,15,1,0,5,0],["2026-03-11",1037,1447522,4,1,108,1,0,0,0],["2026-03-11",1033,1446860,444,2,15,1,0,5,0],["2026-03-11",2794,1425937,677,37,15,1,0,5,0],["2026-03-11",3878,1423826,87,129,15,1,0,1,0],["2026-03-11",2673,1420683,677,37,15,1,0,5,0],["2026-03-11",1044,1407130,447,0,15,1,0,0,0],["2026-03-11",1441,1405928,531,55,15,1,0,13,0],["2026-03-11",1176,1403600,677,0,15,1,0,5,0],["2026-03-11",1401,1398857,530,176,15,1,0,13,0],["2026-03-11",2827,1395839,677,39,15,1,0,5,0],["2026-03-11",2761,1394406,677,39,15,1,0,5,0],["2026-03-11",2713,1344798,688,234,10,1,0,0,0],["2026-03-11",2613,1341508,677,37,15,1,0,5,0],["2026-03-11",1030,1333333,477,37,15,1,0,5,0],["2026-03-11",804,1315327,444,37,15,1,0,5,0],["2026-03-11",945,1313133,453,37,15,1,0,5,0],["2026-03-11",1219,1303435,677,2,15,1,0,5,0],["2026-03-11",1090,1293494,677,37,15,1,0,5,0],["2026-03-11",5107,1274042,393,25,23,1,0,13,0],["2026-03-11",1109,1269507,677,37,15,1,0,5,0],["2026-03-11",952,1263002,884,2,15,1,0,5,0],["2026-03-11",849,1258525,677,0,15,1,0,5,0],["2026-03-11",651,1257701,677,37,15,1,0,5,0],["2026-03-11",1075,1247172,1171,37,68,1,2,5,0],["2026-03-11",3647,1225920,373,145,99,1,0,1,0],["2026-03-11",3878,1224283,531,129,15,1,0,13,0],["2026-03-11",2616,1216890,677,37,15,1,0,5,0],["2026-03-11",852,1211468,677,37,15,1,0,5,0],["2026-03-11",1082,1207201,677,37,15,1,0,5,0],["2026-03-11",2756,1200000,983,37,15,1,0,5,0],["2026-03-11",947,1196795,452,59,15,1,0,5,0],["2026-03-11",1012,1196363,873,37,15,1,0,5,0],["2026-03-11",1012,1196363,879,37,15,1,0,5,0],["2026-03-11",1441,1169379,531,55,15,1,0,13,0],["2026-03-11",2603,1161238,883,37,15,1,0,5,0],["2026-03-11",1111,1149069,873,0,15,1,0,5,0],["2026-03-11",1046,1133021,444,37,15,1,0,5,0],["2026-03-11",1455,1127044,87,0,15,1,0,1,0],["2026-03-11",946,1116148,452,37,15,1,2,5,0],["2026-03-11",556,1115204,4,1,20,1,0,1,0],["2026-03-11",944,1114258,453,11,15,1,0,5,0],["2026-03-11",2663,1112565,677,37,15,1,0,5,0],["2026-03-11",478,1110764,677,37,15,1,0,5,0],["2026-03-11",1034,1100304,446,37,15,1,0,5,0],["2026-03-11",1491,1091922,531,129,15,1,0,13,0],["2026-03-11",1634,1090080,145,0,12,1,3,4,0],["2026-03-11",1071,1050150,677,37,15,1,0,5,0],["2026-03-11",1043,1045000,29,18,6,1,0,2,0],["2026-03-11",1426,1043959,87,78,15,1,0,1,0],["2026-03-11",2618,1043282,677,37,15,1,0,5,0],["2026-03-11",3278,1040688,100,157,15,1,0,5,0],["2026-03-11",949,1036889,452,37,15,1,0,5,0],["2026-03-11",503,1036569,677,37,15,1,0,5,0],["2026-03-11",1409,1024643,531,129,15,1,0,13,0],["2026-03-11",1088,1023674,465,36,15,1,0,0,0],["2026-03-11",2762,1014826,677,37,15,1,0,5,0],["2026-03-11",2568,993624,4,97,20,1,0,1,0],["2026-03-11",1438,993029,87,176,15,1,0,1,0],["2026-03-11",968,990477,453,11,15,1,0,5,0],["2026-03-11",2683,988500,877,0,15,1,0,5,0],["2026-03-11",1056,986495,444,37,15,1,0,5,0],["2026-03-11",3457,977718,873,37,15,1,0,5,0],["2026-03-11",947,966862,453,59,15,1,0,5,0],["2026-03-11",2721,965542,881,37,15,1,0,5,0],["2026-03-11",952,962844,453,2,15,1,0,5,0],["2026-03-11",1098,960216,447,154,15,1,0,0,0],["2026-03-11",946,938242,453,37,15,1,2,5,0],["2026-03-11",2823,934382,677,33,15,1,0,5,0],["2026-03-11",952,922188,452,2,15,1,0,5,0],["2026-03-11",1059,920730,444,37,15,1,0,5,0],["2026-03-11",503,920729,444,37,15,1,0,5,0],["2026-03-11",940,920000,876,37,15,1,0,5,0],["2026-03-11",950,910347,452,37,15,1,0,5,0],["2026-03-11",2517,909600,531,129,15,1,0,13,0],["2026-03-11",2598,905258,677,37,15,1,0,5,0],["2026-03-11",949,895184,453,37,15,1,0,5,0],["2026-03-11",35,889400,69,0,1,1,0,0,0],["2026-03-11",1060,885808,457,37,15,1,0,5,0],["2026-03-11",1201,879589,677,37,15,1,0,5,0],["2026-03-11",1428,877757,87,176,15,1,0,1,0],["2026-03-11",2789,872047,876,37,15,1,0,5,0],["2026-03-11",1468,863928,533,182,15,1,0,0,0],["2026-03-11",35,850991,677,37,15,1,0,5,0],["2026-03-11",2620,850037,677,37,15,1,0,5,0],["2026-03-11",2603,846638,883,37,15,1,0,5,0],["2026-03-11",613,844440,458,37,15,1,0,5,0],["2026-03-11",5099,843651,446,37,15,1,0,5,0],["2026-03-11",1028,839231,444,37,15,1,0,5,0],["2026-03-11",951,836507,452,37,15,1,0,5,0],["2026-03-11",966,825892,453,37,15,1,0,5,0],["2026-03-11",1418,825198,87,129,15,1,0,1,0],["2026-03-11",1012,817684,876,37,15,1,0,5,0],["2026-03-11",448,812500,677,37,15,1,0,5,0],["2026-03-11",1462,808319,531,129,15,1,0,13,0],["2026-03-11",950,805699,453,37,15,1,0,5,0],["2026-03-11",2776,804709,677,0,15,1,0,5,0],["2026-03-11",3416,803901,87,129,15,1,0,1,0],["2026-03-11",3416,803901,87,129,15,1,0,1,0],["2026-03-11",1111,802486,444,0,15,1,0,5,0],["2026-03-11",2697,800000,983,37,15,1,0,5,0],["2026-03-11",2720,800000,983,137,15,1,0,5,0],["2026-03-11",2720,800000,983,137,15,1,0,5,0],["2026-03-11",1040,800000,983,37,15,1,0,5,0],["2026-03-11",996,800000,983,37,15,1,0,5,0],["2026-03-11",961,795158,452,37,15,1,0,5,0],["2026-03-11",1427,786800,87,176,15,1,0,1,0],["2026-03-11",1062,786543,444,37,15,1,0,5,0],["2026-03-11",1044,784134,454,0,15,1,0,0,0],["2026-03-11",35,779315,315,16,89,1,0,13,0],["2026-03-11",964,778664,452,37,15,1,0,5,0],["2026-03-11",219,770580,7,79,6,1,0,3,0],["2026-03-11",1012,770054,877,37,15,1,0,5,0],["2026-03-11",1012,770054,876,37,15,1,0,5,0],["2026-03-11",968,765426,452,11,15,1,0,5,0],["2026-03-11",1095,759420,873,37,15,1,0,5,0],["2026-03-11",966,759237,452,37,15,1,0,5,0],["2026-03-11",2758,750949,981,37,15,1,0,5,0],["2026-03-11",1012,746676,677,37,15,1,0,5,0],["2026-03-11",1390,742857,87,56,15,1,0,1,0],["2026-03-11",5093,740231,455,37,15,1,0,5,0],["2026-03-11",1044,737882,454,0,15,1,0,0,0],["2026-03-11",961,732501,453,37,15,1,0,5,0],["2026-03-11",143,720997,108,31,42,1,0,13,0],["2026-03-11",2735,718647,677,37,15,1,0,5,0],["2026-03-11",5100,710089,450,31,15,1,0,5,0],["2026-03-11",2702,704300,876,37,15,1,0,5,0],["2026-03-11",1122,700726,531,91,15,1,0,13,0],["2026-03-11",1160,700000,477,37,15,1,0,5,0],["2026-03-11",406,699600,1170,37,157,1,0,5,0],["2026-03-11",2702,689145,876,37,15,1,0,5,0],["2026-03-11",2803,685505,873,2,15,1,0,5,0],["2026-03-11",955,676739,452,37,15,1,2,5,0],["2026-03-11",1056,674649,677,37,15,1,0,5,0],["2026-03-11",5093,669522,455,37,15,1,0,5,0],["2026-03-11",35,665619,20,112,39,1,0,1,0],["2026-03-11",1458,663120,345,106,94,1,0,5,0],["2026-03-11",972,660532,453,37,15,1,0,5,0],["2026-03-11",562,657816,358,60,32,1,0,3,0],["2026-03-11",1119,657607,879,37,15,1,0,5,0],["2026-03-11",2715,654534,677,37,15,1,0,5,0],["2026-03-11",1116,651910,444,37,15,1,0,5,0],["2026-03-11",35,651175,19,16,39,1,0,1,0],["2026-03-11",1087,648648,876,37,15,1,0,5,0],["2026-03-11",1073,641989,444,37,15,1,0,5,0],["2026-03-11",954,641191,452,37,15,1,0,5,0],["2026-03-11",35,633019,13,16,39,1,0,1,0],["2026-03-11",958,630869,452,37,15,1,0,5,0],["2026-03-11",849,629748,879,0,15,1,0,5,0],["2026-03-11",2789,627907,876,37,15,1,0,5,0],["2026-03-11",4070,624217,446,37,15,1,0,5,0],["2026-03-11",445,623760,337,35,31,1,0,1,0],["2026-03-11",2827,618697,883,39,15,1,0,5,0],["2026-03-11",1032,618262,877,2,15,1,0,5,0],["2026-03-11",96,615600,29,49,18,1,1,2,0],["2026-03-11",1594,613586,531,176,15,1,0,13,0],["2026-03-11",562,606244,359,60,32,1,0,3,0],["2026-03-11",303,604685,229,37,60,1,0,5,0],["2026-03-11",2677,602671,677,2,15,1,0,5,0],["2026-03-11",35,600000,441,91,18,1,0,13,0],["2026-03-11",2790,600000,981,37,15,1,0,5,0],["2026-03-11",951,594998,453,37,15,1,0,5,0],["2026-03-11",1448,590000,531,180,15,1,0,13,0],["2026-03-11",1449,590000,87,129,15,1,0,1,0],["2026-03-11",965,589388,452,37,15,1,0,5,0],["2026-03-11",603,584975,873,37,15,1,0,5,0],["2026-03-11",1435,584220,87,129,15,1,0,1,0],["2026-03-11",1435,584220,87,129,15,1,0,1,0],["2026-03-11",3878,584013,531,129,15,1,0,13,0],["2026-03-11",2806,580822,876,37,15,1,0,5,0],["2026-03-11",48,580500,80,24,21,1,3,0,0],["2026-03-11",1413,580000,531,129,15,1,0,13,0],["2026-03-11",2567,578972,463,36,15,1,0,0,0],["2026-03-11",958,576357,453,37,15,1,0,5,0],["2026-03-11",973,574942,453,37,15,1,0,5,0],["2026-03-11",35,574143,450,11,15,1,0,5,0],["2026-03-11",2760,574142,879,0,15,1,0,5,0],["2026-03-11",1177,574142,879,37,15,1,0,5,0],["2026-03-11",4071,574142,458,150,15,1,0,5,0],["2026-03-11",35,574142,450,37,15,1,0,5,0],["2026-03-11",957,573214,452,37,15,1,0,5,0],["2026-03-11",972,571585,452,37,15,1,0,5,0],["2026-03-11",1076,571130,444,0,15,1,0,5,0],["2026-03-11",1075,569713,444,37,15,1,2,5,0],["2026-03-11",562,569583,358,60,32,1,0,3,0],["2026-03-11",2671,568139,677,37,15,1,0,5,0],["2026-03-11",562,563646,359,60,32,1,0,3,0],["2026-03-11",2617,560819,677,37,15,1,0,5,0],["2026-03-11",1416,560000,87,176,15,1,0,1,0],["2026-03-11",1416,560000,87,176,15,1,0,1,0],["2026-03-11",1416,560000,87,176,15,1,0,1,0],["2026-03-11",2826,559693,873,37,15,1,0,5,0],["2026-03-11",3457,558696,873,37,15,1,0,5,0],["2026-03-11",1060,555785,873,37,15,1,0,5,0],["2026-03-11",1033,555185,877,2,15,1,0,5,0],["2026-03-11",1077,551910,461,37,15,1,0,5,0],["2026-03-11",1082,551382,444,37,15,1,0,5,0],["2026-03-11",1034,551360,446,37,15,1,0,5,0],["2026-03-11",1451,550000,87,129,15,1,0,1,0],["2026-03-11",1453,549120,533,129,15,1,0,13,0],["2026-03-11",950,544500,984,37,15,1,0,5,0],["2026-03-11",957,544500,984,37,15,1,0,5,0],["2026-03-11",562,542102,358,60,32,1,0,3,0],["2026-03-11",1119,540335,879,37,15,1,0,5,0],["2026-03-11",978,539730,462,37,15,1,0,5,0],["2026-03-11",1092,536672,677,37,15,1,0,5,0],["2026-03-11",1210,536227,877,37,15,1,0,5,0],["2026-03-11",804,535350,879,37,15,1,0,5,0],["2026-03-11",1455,534868,331,0,15,1,0,1,0],["2026-03-11",1455,534868,87,0,15,1,0,1,0],["2026-03-11",1455,534868,87,0,15,1,0,1,0],["2026-03-11",1071,531503,444,37,15,1,0,5,0],["2026-03-11",1434,529767,531,129,15,1,0,13,0],["2026-03-11",1428,527617,87,176,15,1,0,1,0],["2026-03-11",1091,527564,873,37,15,1,0,5,0],["2026-03-11",1032,526243,677,2,15,1,0,5,0],["2026-03-11",148,525000,546,31,28,1,0,5,0],["2026-03-11",1469,521360,531,129,15,1,0,13,0],["2026-03-11",35,518000,87,176,15,1,0,1,0],["2026-03-11",1435,517908,531,129,15,1,0,13,0],["2026-03-11",1094,515530,444,37,15,1,0,5,0],["2026-03-11",5100,512471,450,31,15,1,0,5,0],["2026-03-11",1086,511837,465,37,15,1,0,5,0],["2026-03-11",1031,511837,465,37,15,1,0,5,0],["2026-03-11",1087,511837,465,37,15,1,0,5,0],["2026-03-11",1089,511837,465,37,15,1,0,5,0],["2026-03-11",1059,511837,465,37,15,1,0,5,0],["2026-03-11",1090,511837,465,37,15,1,0,5,0],["2026-03-11",1091,511837,465,37,15,1,0,5,0],["2026-03-11",1092,511837,465,37,15,1,0,5,0],["2026-03-11",651,511837,465,37,15,1,0,5,0],["2026-03-11",1093,511837,465,37,15,1,0,5,0],["2026-03-11",1094,511837,465,37,15,1,0,5,0],["2026-03-11",1095,511837,465,37,15,1,0,5,0],["2026-03-11",1449,510000,87,129,15,1,0,1,0],["2026-03-11",5104,506437,458,37,15,1,0,5,0],["2026-03-11",562,504965,358,60,32,1,0,3,0],["2026-03-11",3380,502560,446,37,15,1,0,5,0],["2026-03-11",1402,502548,531,129,15,1,0,13,0],["2026-03-11",1074,500728,4,52,108,1,0,0,0],["2026-03-11",1762,500000,297,42,23,1,5,0,0],["2026-03-11",2756,500000,477,37,15,1,0,5,0],["2026-03-11",1452,500000,531,181,15,1,0,13,0],["2026-03-11",2472,500000,87,129,15,1,0,1,0],["2026-03-11",35,495874,12,16,39,1,0,1,0],["2026-03-11",2567,490604,463,36,15,1,0,0,0],["2026-03-11",3278,488333,170,157,15,1,0,5,0],["2026-03-11",973,484275,452,37,15,1,0,5,0],["2026-03-11",48,482988,308,24,22,1,3,0,0],["2026-03-11",1418,480000,532,129,15,1,0,13,0],["2026-03-11",240,479264,437,37,2,1,1,5,0],["2026-03-11",1279,477600,4,106,32,1,0,5,0],["2026-03-11",5106,476647,450,37,15,1,0,5,0],["2026-03-11",5106,476647,450,37,15,1,0,5,0],["2026-03-11",3489,468521,873,37,15,1,2,5,0],["2026-03-11",2763,468000,873,2,15,1,0,5,0],["2026-03-11",1195,465911,879,37,15,1,0,5,0],["2026-03-11",1075,465611,1171,37,68,1,2,5,0],["2026-03-11",35,464860,446,57,15,1,0,0,0],["2026-03-11",478,464025,876,37,15,1,0,5,0],["2026-03-11",1279,463500,55,106,32,1,0,5,0],["2026-03-11",2567,458580,463,36,15,1,0,0,0],["2026-03-11",2567,455930,447,36,15,1,0,0,0],["2026-03-11",1402,454160,87,129,15,1,0,1,0],["2026-03-11",1101,454079,444,2,15,1,0,5,0],["2026-03-11",1102,453987,444,37,15,1,0,5,0],["2026-03-11",3832,450000,108,182,40,1,0,12,0],["2026-03-11",1279,450000,55,106,32,1,0,5,0],["2026-03-11",955,447750,453,37,15,1,2,5,0],["2026-03-11",1256,442224,426,150,15,1,0,5,0],["2026-03-11",954,438420,453,37,15,1,0,5,0],["2026-03-11",5100,436301,458,31,15,1,0,5,0],["2026-03-11",978,435834,468,37,15,1,0,5,0],["2026-03-11",2756,434598,444,37,15,1,0,5,0],["2026-03-11",957,433066,453,37,15,1,0,5,0],["2026-03-11",4544,432000,174,78,28,1,0,5,0],["2026-03-11",1402,432000,87,129,15,1,0,1,0],["2026-03-11",715,430200,55,0,32,1,0,5,0],["2026-03-11",1457,430000,87,129,15,1,0,1,0],["2026-03-11",1457,430000,531,129,15,1,0,13,0],["2026-03-11",1402,430000,531,129,15,1,0,13,0],["2026-03-11",2655,428417,677,37,15,1,0,5,0],["2026-03-11",1109,425248,444,37,15,1,0,5,0],["2026-03-11",2699,422973,881,37,15,1,0,5,0],["2026-03-11",1110,421645,444,37,15,1,0,5,0],["2026-03-11",240,415514,437,37,2,1,1,5,0],["2026-03-11",240,415514,437,37,2,1,1,5,0],["2026-03-11",292,414588,1170,37,157,1,0,5,0],["2026-03-11",3383,414082,879,37,15,1,0,5,0],["2026-03-11",1279,414000,55,106,32,1,0,5,0],["2026-03-11",715,414000,55,0,32,1,0,5,0],["2026-03-11",562,411741,358,60,32,1,0,3,0],["2026-03-11",3518,411500,877,37,15,1,0,5,0],["2026-03-11",2567,411272,463,36,15,1,0,0,0],["2026-03-11",1507,402492,694,178,50,1,0,0,0],["2026-03-11",1111,400600,873,0,15,1,0,5,0],["2026-03-11",2719,400000,983,2,15,1,0,5,0],["2026-03-11",1088,400000,983,36,15,1,0,5,0],["2026-03-11",2720,400000,983,137,15,1,0,5,0],["2026-03-11",1040,400000,983,37,15,1,0,5,0],["2026-03-11",1484,400000,531,129,15,1,0,13,0],["2026-03-11",981,400000,983,37,15,1,0,5,0],["2026-03-11",1160,400000,983,37,15,1,0,5,0],["2026-03-11",1041,400000,983,37,15,1,0,5,0],["2026-03-11",2678,400000,983,37,15,1,0,5,0],["2026-03-11",715,396000,55,0,32,1,0,5,0],["2026-03-11",996,393500,879,37,15,1,0,5,0],["2026-03-11",2791,391781,873,37,15,1,0,5,0],["2026-03-11",562,391748,358,60,32,1,0,3,0],["2026-03-11",3260,391127,455,37,15,1,0,5,0],["2026-03-11",72,390370,879,2,15,1,0,5,0],["2026-03-11",2786,390370,879,37,15,1,0,5,0],["2026-03-11",5094,390370,455,31,15,1,0,5,0],["2026-03-11",1121,390370,879,37,15,1,0,5,0],["2026-03-11",1418,390173,87,129,15,1,0,1,0],["2026-03-11",1473,390000,532,129,15,1,0,13,0],["2026-03-11",1402,390000,533,129,15,1,0,13,0],["2026-03-11",1402,390000,533,129,15,1,0,13,0],["2026-03-11",1472,390000,533,176,15,1,0,13,0],["2026-03-11",1221,388700,455,0,15,1,0,0,0],["2026-03-11",1279,388200,55,106,32,1,0,5,0],["2026-03-11",3437,386906,879,37,15,1,0,5,0],["2026-03-11",2794,385505,877,37,15,1,0,5,0],["2026-03-11",852,383005,876,37,15,1,0,5,0],["2026-03-11",1427,382960,87,176,15,1,0,1,0],["2026-03-11",449,382571,4,34,31,1,0,1,0],["2026-03-11",449,382571,4,34,31,1,0,1,0],["2026-03-11",3450,381450,877,37,15,1,0,5,0],["2026-03-11",449,380433,200,34,31,1,0,1,0],["2026-03-11",449,380433,200,34,31,1,0,1,0],["2026-03-11",1475,380000,533,176,15,1,0,13,0],["2026-03-11",715,378840,55,0,32,1,0,5,0],["2026-03-11",5105,378142,29,25,6,1,0,2,0],["2026-03-11",1418,369169,87,129,15,1,0,1,0],["2026-03-11",1361,368844,531,129,15,1,0,13,0],["2026-03-11",1477,368000,532,176,15,1,0,13,0],["2026-03-11",1026,364591,879,0,15,1,0,5,0],["2026-03-11",2714,364500,873,37,15,1,0,5,0],["2026-03-11",1047,363288,450,37,15,1,0,5,0],["2026-03-11",3260,361649,455,37,15,1,0,5,0],["2026-03-11",1095,360325,457,37,15,1,0,5,0],["2026-03-11",715,360000,55,0,32,1,0,5,0],["2026-03-11",715,360000,55,0,32,1,0,5,0],["2026-03-11",3757,359640,87,176,15,1,0,1,0],["2026-03-11",3527,359286,530,171,15,1,0,0,0],["2026-03-11",1483,358400,533,176,15,1,0,13,0],["2026-03-11",1279,358200,55,106,32,1,0,5,0],["2026-03-11",1476,357372,533,129,15,1,0,13,0],["2026-03-11",1476,357372,533,129,15,1,0,13,0],["2026-03-11",1479,355600,533,176,15,1,0,13,0],["2026-03-11",1480,355600,533,176,15,1,0,13,0],["2026-03-11",1482,353600,87,134,15,1,0,1,0],["2026-03-11",1483,352960,533,176,15,1,0,13,0],["2026-03-11",1483,352960,533,176,15,1,0,13,0],["2026-03-11",1483,352960,533,176,15,1,0,13,0],["2026-03-11",1361,352844,532,129,15,1,0,13,0],["2026-03-11",1279,352800,200,106,32,1,0,5,0],["2026-03-11",1413,352143,87,129,15,1,0,1,0],["2026-03-11",5104,351702,446,37,15,1,0,5,0],["2026-03-11",1466,350000,532,180,15,1,0,0,0],["2026-03-11",2714,349860,873,37,15,1,0,5,0],["2026-03-11",4884,348806,87,91,15,1,0,1,0],["2026-03-11",1480,348488,533,176,15,1,0,13,0],["2026-03-11",1480,348488,533,176,15,1,0,13,0],["2026-03-11",35,347200,87,176,15,1,0,1,0],["2026-03-11",952,345205,445,2,15,1,0,5,0],["2026-03-11",1279,343920,55,106,32,1,0,5,0],["2026-03-11",4544,343800,174,78,28,1,0,5,0],["2026-03-11",1117,342642,4,9,108,1,0,0,0],["2026-03-11",1457,342548,531,129,15,1,0,13,0],["2026-03-11",964,342374,453,37,15,1,0,5,0],["2026-03-11",715,342000,55,0,32,1,0,5,0],["2026-03-11",35,341600,87,176,15,1,0,1,0],["2026-03-11",1471,340000,87,129,15,1,0,1,0],["2026-03-11",1472,339120,533,176,15,1,0,13,0],["2026-03-11",1472,339120,533,176,15,1,0,13,0],["2026-03-11",5094,336971,455,31,15,1,0,5,0],["2026-03-11",495,336000,55,106,32,1,0,5,0],["2026-03-11",2567,335800,463,36,15,1,0,0,0],["2026-03-11",5103,335664,455,153,15,1,0,5,0],["2026-03-11",1094,335129,877,37,15,1,0,5,0],["2026-03-11",958,334246,445,37,15,1,0,5,0],["2026-03-11",715,333000,55,0,32,1,0,5,0],["2026-03-11",2567,331872,463,36,15,1,0,0,0],["2026-03-11",2567,331872,463,36,15,1,0,0,0],["2026-03-11",2567,331872,463,36,15,1,0,0,0],["2026-03-11",2567,331872,463,36,15,1,0,0,0],["2026-03-11",2567,331872,463,36,15,1,0,0,0],["2026-03-11",2567,331872,463,36,15,1,0,0,0],["2026-03-11",2567,331872,463,36,15,1,0,0,0],["2026-03-11",2567,331872,447,36,15,1,0,0,0],["2026-03-11",2567,331872,463,36,15,1,0,0,0],["2026-03-11",2567,331872,447,36,15,1,0,0,0],["2026-03-11",1060,331447,873,37,15,1,0,5,0],["2026-03-11",1279,331200,55,106,32,1,0,5,0],["2026-03-11",1292,331200,200,106,49,1,0,5,0],["2026-03-11",1279,330300,55,106,32,1,0,5,0],["2026-03-11",2472,329536,531,129,15,1,0,13,0],["2026-03-11",171,328842,108,0,50,1,0,0,0],["2026-03-11",448,328832,444,37,15,1,0,5,0],["2026-03-11",1131,326764,444,36,15,1,0,5,0],["2026-03-11",3278,325944,251,157,15,1,0,5,0],["2026-03-11",368,325762,287,37,59,1,0,5,0],["2026-03-11",1030,325000,356,37,52,1,5,5,0],["2026-03-11",5092,324986,455,37,15,1,0,5,0],["2026-03-11",1427,324800,87,176,15,1,0,1,0],["2026-03-11",1476,324000,87,129,15,1,0,1,0],["2026-03-11",1476,324000,87,129,15,1,0,1,0],["2026-03-11",1279,324000,55,106,32,1,0,5,0],["2026-03-11",1409,323988,531,129,15,1,0,13,0],["2026-03-11",3145,322728,170,134,15,1,0,5,0],["2026-03-11",1472,322400,533,176,15,1,0,13,0],["2026-03-11",1472,322400,533,176,15,1,0,13,0],["2026-03-11",965,320565,453,37,15,1,0,5,0],["2026-03-11",715,319500,55,0,32,1,0,5,0],["2026-03-11",478,318557,876,37,15,1,0,5,0],["2026-03-11",1111,318557,873,0,15,1,0,5,0],["2026-03-11",1028,317941,444,37,15,1,0,5,0],["2026-03-11",715,316800,55,0,32,1,0,5,0],["2026-03-11",1488,315200,533,77,15,1,0,4,0],["2026-03-11",715,315000,55,0,32,1,0,5,0],["2026-03-11",715,314802,55,0,32,1,0,5,0],["2026-03-11",1452,314285,531,181,15,1,0,13,0],["2026-03-11",1279,314172,55,106,32,1,0,5,0],["2026-03-11",5091,314155,458,37,15,1,0,5,0],["2026-03-11",1456,312610,532,0,15,1,0,0,0],["2026-03-11",1489,312548,531,129,15,1,0,13,0],["2026-03-11",5097,312226,458,37,15,1,0,5,0],["2026-03-11",5097,311770,446,37,15,1,0,5,0],["2026-03-11",1126,311746,4,3,108,1,0,0,0],["2026-03-11",1449,310548,531,129,15,1,0,13,0],["2026-03-11",3278,309852,251,157,15,1,0,5,0],["2026-03-11",3278,309852,120,157,15,1,0,5,0],["2026-03-11",3278,309852,251,157,15,1,0,5,0],["2026-03-11",562,308773,358,60,32,1,0,3,0],["2026-03-11",457,307762,19,34,31,1,0,1,0],["2026-03-11",1279,306936,55,106,32,1,0,5,0],["2026-03-11",2825,306016,877,37,15,1,0,5,0],["2026-03-11",715,306000,55,0,32,1,0,5,0],["2026-03-11",1117,301998,4,9,108,1,0,0,0],["2026-03-11",852,301600,877,37,15,1,0,5,0],["2026-03-11",2686,300750,877,37,15,1,0,5,0],["2026-03-11",1279,299808,55,106,32,1,0,5,0],["2026-03-11",2567,297196,463,36,15,1,0,0,0],["2026-03-11",2827,297041,883,39,15,1,0,5,0],["2026-03-11",715,297000,55,0,32,1,0,5,0],["2026-03-11",715,297000,55,0,32,1,0,5,0],["2026-03-11",1093,297000,356,37,52,1,5,5,0],["2026-03-11",1490,296548,531,129,15,1,0,13,0],["2026-03-11",1091,296461,873,37,15,1,0,5,0],["2026-03-11",2567,296290,454,36,15,1,0,0,0],["2026-03-11",304,296163,230,39,69,1,0,5,0],["2026-03-11",1279,292992,55,106,32,1,0,5,0],["2026-03-11",1402,292548,531,129,15,1,0,13,0],["2026-03-11",1408,292000,530,165,15,1,0,13,0],["2026-03-11",449,291612,68,34,31,1,0,1,0],["2026-03-11",1279,291120,366,106,32,1,0,3,0],["2026-03-11",2678,291000,356,37,52,1,5,5,0],["2026-03-11",428,290694,326,37,62,1,0,5,0],["2026-03-11",766,290304,444,37,15,1,0,5,0],["2026-03-11",3278,289195,120,157,15,1,0,5,0],["2026-03-11",1279,288000,200,106,32,1,0,5,0],["2026-03-11",715,288000,55,0,32,1,0,5,0],["2026-03-11",715,288000,55,0,32,1,0,5,0],["2026-03-11",1485,288000,55,60,32,1,0,5,0],["2026-03-11",746,287710,4,106,49,1,0,5,0],["2026-03-11",1608,286200,316,0,7,1,0,1,0],["2026-03-11",1279,285600,55,106,32,1,0,5,0],["2026-03-11",1279,284400,55,106,32,1,0,5,0],["2026-03-11",2686,281730,877,37,15,1,0,5,0],["2026-03-11",35,281730,446,57,15,1,0,0,0],["2026-03-11",1116,281730,876,37,15,1,0,5,0],["2026-03-11",449,281260,68,34,31,1,0,1,0],["2026-03-11",1449,280938,531,129,15,1,0,13,0],["2026-03-11",1456,280771,532,0,15,1,0,0,0],["2026-03-11",1279,280332,55,106,32,1,0,5,0],["2026-03-11",2702,280300,876,37,15,1,0,5,0],["2026-03-11",2567,279446,463,36,15,1,0,0,0],["2026-03-11",5094,279415,455,31,15,1,0,5,0],["2026-03-11",5094,279415,455,31,15,1,0,5,0],["2026-03-11",3278,278748,107,157,15,1,0,5,0],["2026-03-11",2638,277038,677,37,15,1,2,5,0],["2026-03-11",1402,276430,533,129,15,1,0,13,0],["2026-03-11",35,276171,128,16,39,1,0,1,0],["2026-03-11",1492,276000,87,180,15,1,0,1,0],["2026-03-11",715,275400,55,0,32,1,0,5,0],["2026-03-11",116,275000,152,37,68,1,0,5,0],["2026-03-11",378,274855,669,0,27,1,0,4,0],["2026-03-11",1489,272000,532,129,15,1,0,13,0],["2026-03-11",205,271000,153,37,68,1,0,5,0],["2026-03-11",1172,270000,356,37,52,1,5,5,0],["2026-03-11",3380,269576,446,37,15,1,0,5,0],["2026-03-11",3868,269200,120,78,15,1,0,5,0],["2026-03-11",289,269162,220,37,68,1,0,5,0],["2026-03-11",289,269162,220,37,67,1,0,5,0],["2026-03-11",2680,269000,356,37,52,1,5,5,0],["2026-03-11",1279,268800,55,106,32,1,0,5,0],["2026-03-11",1279,268800,55,106,32,1,0,5,0],["2026-03-11",1279,268800,55,106,32,1,0,5,0],["2026-03-11",1279,268800,55,106,32,1,0,5,0],["2026-03-11",1402,268750,87,129,15,1,0,1,0],["2026-03-11",2681,267000,356,2,52,1,5,0,0],["2026-03-11",3300,266999,877,37,15,1,0,5,0],["2026-03-11",1219,266999,877,2,15,1,0,5,0],["2026-03-11",1279,265440,55,106,32,1,0,5,0],["2026-03-11",35,264256,386,30,42,1,0,13,0],["2026-03-11",1014,263000,476,78,110,1,0,5,0],["2026-03-11",5102,263000,476,78,110,1,0,5,0],["2026-03-11",994,263000,476,78,110,1,0,5,0],["2026-03-11",1023,263000,476,78,110,1,0,5,0],["2026-03-11",1023,263000,476,78,110,1,0,5,0],["2026-03-11",998,263000,476,0,110,1,0,5,0],["2026-03-11",4342,263000,476,31,110,1,0,5,0],["2026-03-11",1027,263000,476,0,110,1,0,5,0],["2026-03-11",1027,263000,476,0,110,1,0,5,0],["2026-03-11",1027,263000,476,0,110,1,0,5,0],["2026-03-11",1027,263000,476,0,110,1,0,5,0],["2026-03-11",992,263000,476,78,110,1,0,5,0],["2026-03-11",992,263000,476,78,110,1,0,5,0],["2026-03-11",992,263000,476,78,110,1,0,5,0],["2026-03-11",992,263000,476,78,110,1,0,5,0],["2026-03-11",992,263000,476,78,110,1,0,5,0],["2026-03-11",992,263000,476,78,110,1,0,5,0],["2026-03-11",992,263000,476,78,110,1,0,5,0],["2026-03-11",992,263000,476,78,110,1,0,5,0],["2026-03-11",992,263000,476,78,110,1,0,5,0],["2026-03-11",992,263000,476,78,110,1,0,5,0],["2026-03-11",992,263000,476,78,110,1,0,5,0],["2026-03-11",992,263000,476,78,110,1,0,5,0],["2026-03-11",992,263000,476,78,110,1,0,5,0],["2026-03-11",1025,263000,476,37,110,1,0,5,0],["2026-03-11",130,263000,476,57,110,1,0,5,0],["2026-03-11",1003,263000,476,78,110,1,0,5,0],["2026-03-11",1003,263000,476,78,110,1,0,5,0],["2026-03-11",1003,263000,476,78,110,1,0,5,0],["2026-03-11",1851,263000,476,78,110,1,0,5,0],["2026-03-11",1851,263000,476,78,110,1,0,5,0],["2026-03-11",1851,263000,476,78,110,1,0,5,0],["2026-03-11",1851,263000,476,78,110,1,0,5,0],["2026-03-11",4834,263000,476,78,110,1,0,5,0],["2026-03-11",1402,262548,532,129,15,1,0,13,0],["2026-03-11",1402,262548,532,129,15,1,0,13,0],["2026-03-11",1402,262548,532,129,15,1,0,13,0],["2026-03-11",1402,262548,533,129,15,1,0,13,0],["2026-03-11",2682,262000,356,37,52,1,5,5,0],["2026-03-11",988,261598,468,81,15,1,0,5,0],["2026-03-11",1068,261582,444,37,15,1,0,5,0],["2026-03-11",4528,261480,532,129,15,1,0,13,0],["2026-03-11",4528,261480,533,129,15,1,0,13,0],["2026-03-11",326,260932,44,35,31,1,0,1,0],["2026-03-11",326,260932,3,35,31,1,0,1,0],["2026-03-11",3278,260568,120,157,15,1,0,5,0],["2026-03-11",1494,260532,87,0,15,1,0,1,0],["2026-03-11",5091,260273,458,37,15,1,0,5,0],["2026-03-11",978,259633,877,37,15,1,0,5,0],["2026-03-11",1279,259200,200,106,32,1,0,5,0],["2026-03-11",495,259200,55,106,32,1,0,5,0],["2026-03-11",1040,259000,356,37,52,1,5,5,0],["2026-03-11",1200,257822,677,37,15,1,0,5,0],["2026-03-11",250,257600,346,0,20,1,0,1,0],["2026-03-11",988,256817,462,81,15,1,0,5,0],["2026-03-11",1094,254671,877,37,15,1,0,5,0],["2026-03-11",1141,254163,4,35,108,1,0,1,0],["2026-03-11",2813,254109,877,37,15,1,0,5,0],["2026-03-11",1279,253279,55,106,32,1,0,5,0],["2026-03-11",2683,253000,356,0,52,1,5,0,0],["2026-03-11",2567,252392,463,36,15,1,0,0,0],["2026-03-11",1068,251507,1062,37,15,1,0,5,0],["2026-03-11",1002,250000,477,2,15,1,0,5,0],["2026-03-11",5094,249521,455,31,15,1,0,5,0],["2026-03-11",2773,248585,876,37,15,1,0,5,0],["2026-03-11",3278,247882,170,157,15,1,0,5,0],["2026-03-11",988,246310,873,81,15,1,0,5,0],["2026-03-11",622,246300,55,60,32,1,0,5,0],["2026-03-11",1087,246000,356,37,52,1,5,5,0],["2026-03-11",4909,245270,450,2,15,1,0,0,0],["2026-03-11",347,244740,268,37,62,1,0,5,0],["2026-03-11",3278,244166,100,157,15,1,0,5,0],["2026-03-11",5091,243740,458,37,15,1,0,5,0],["2026-03-11",1050,243740,446,150,15,1,0,5,0],["2026-03-11",2721,243740,873,37,15,1,0,5,0],["2026-03-11",1279,243612,55,106,32,1,0,5,0],["2026-03-11",594,243600,359,60,32,1,0,3,0],["2026-03-11",1131,243000,356,36,52,1,5,0,0],["2026-03-11",2567,242096,463,36,15,1,0,0,0],["2026-03-11",2567,242096,463,36,15,1,0,0,0],["2026-03-11",2567,242096,463,36,15,1,0,0,0],["2026-03-11",2567,242096,463,36,15,1,0,0,0],["2026-03-11",4252,241205,446,78,15,1,0,5,0],["2026-03-11",495,241200,55,106,32,1,0,5,0],["2026-03-11",1485,241200,55,60,32,1,0,5,0],["2026-03-11",4544,240000,174,78,28,1,0,5,0],["2026-03-11",35,240000,441,39,18,1,0,13,0],["2026-03-11",207,240000,154,37,68,1,0,5,0],["2026-03-11",1485,239400,55,60,32,1,0,5,0],["2026-03-11",3278,239026,120,157,15,1,0,5,0],["2026-03-11",250,238576,124,0,20,1,0,1,0],["2026-03-11",1012,238545,873,37,15,1,0,5,0],["2026-03-11",2687,236000,356,0,52,1,5,0,0],["2026-03-11",5101,235920,446,31,15,1,0,5,0],["2026-03-11",2789,235783,876,37,15,1,0,5,0],["2026-03-11",1421,235648,531,93,15,1,0,13,0],["2026-03-11",449,235412,63,34,31,1,0,1,0],["2026-03-11",449,235412,63,34,31,1,0,1,0],["2026-03-11",594,235200,358,60,32,1,0,3,0],["2026-03-11",1495,234000,532,0,15,1,0,0,0],["2026-03-11",302,233971,93,83,42,1,0,13,0],["2026-03-11",1456,233442,531,0,15,1,0,13,0],["2026-03-11",1456,233442,531,0,15,1,0,13,0],["2026-03-11",1167,232098,444,37,15,1,0,5,0],["2026-03-11",1091,232013,873,37,15,1,0,5,0],["2026-03-11",281,231632,531,0,15,1,0,13,0],["2026-03-11",5091,231090,458,37,15,1,0,5,0],["2026-03-11",449,230944,20,34,31,1,0,1,0],["2026-03-11",449,230944,20,34,31,1,0,1,0],["2026-03-11",1158,229260,4,3,108,1,0,0,0],["2026-03-11",455,228690,19,35,31,1,0,1,0],["2026-03-11",457,228480,20,34,31,1,0,1,0],["2026-03-11",2689,228000,356,2,52,1,5,0,0],["2026-03-11",715,227351,4,0,32,1,0,3,0],["2026-03-11",449,226800,63,34,31,1,0,1,0],["2026-03-11",449,226800,63,34,31,1,0,1,0],["2026-03-11",455,226304,13,35,31,1,0,1,0],["2026-03-11",326,226200,4,35,31,1,0,1,0],["2026-03-11",2703,225765,881,37,15,1,2,5,0],["2026-03-11",5094,225765,455,31,15,1,0,5,0],["2026-03-11",5094,225765,455,31,15,1,0,5,0],["2026-03-11",2683,225765,877,0,15,1,0,5,0],["2026-03-11",1094,225765,877,37,15,1,0,5,0],["2026-03-11",1026,225765,879,0,15,1,0,5,0],["2026-03-11",1485,225300,359,60,32,1,0,3,0],["2026-03-11",1456,225158,532,0,15,1,0,0,0],["2026-03-11",1456,225158,531,0,15,1,0,13,0],["2026-03-11",1456,225158,532,0,15,1,0,0,0],["2026-03-11",1456,225158,532,0,15,1,0,0,0],["2026-03-11",1456,225158,531,0,15,1,0,13,0],["2026-03-11",495,225000,55,106,32,1,0,5,0],["2026-03-11",1026,225000,356,0,52,1,5,0,0],["2026-03-11",71,223668,4,34,31,1,0,1,0],["2026-03-11",1211,223073,1064,37,15,1,0,5,0],["2026-03-11",295,222900,40,0,6,1,0,4,0],["2026-03-11",622,222720,478,60,32,1,0,3,0],["2026-03-11",1449,222548,531,129,15,1,0,13,0],["2026-03-11",1485,221760,55,60,32,1,0,5,0],["2026-03-11",1468,221430,533,182,15,1,0,0,0],["2026-03-11",1496,220000,531,129,15,1,0,13,0],["2026-03-11",1279,218400,366,106,32,1,0,3,0],["2026-03-11",1012,218311,873,37,15,1,0,5,0],["2026-03-11",2703,218041,881,37,15,1,2,5,0],["2026-03-11",1167,218000,356,37,52,1,5,5,0],["2026-03-11",3278,217296,170,157,15,1,0,5,0],["2026-03-11",2803,217282,873,2,15,1,0,5,0],["2026-03-11",3287,216000,40,23,6,1,0,4,0],["2026-03-11",3287,216000,40,23,6,1,0,4,0],["2026-03-11",1279,216000,55,106,32,1,0,5,0],["2026-03-11",108,214500,102,0,41,1,0,1,0],["2026-03-11",1485,211680,55,60,32,1,0,5,0],["2026-03-11",5045,211667,428,10,9,1,2,0,0],["2026-03-11",715,211200,4,0,94,1,0,3,0],["2026-03-11",5100,210671,458,31,15,1,0,5,0],["2026-03-11",706,210671,446,37,15,1,0,5,0],["2026-03-11",594,210000,358,60,32,1,0,3,0],["2026-03-11",148,210000,93,31,28,1,0,5,0],["2026-03-11",566,208800,4,60,49,1,0,3,0],["2026-03-11",326,208768,44,35,31,1,0,1,0],["2026-03-11",1634,208475,145,0,12,1,3,4,0],["2026-03-11",2694,207000,356,196,52,1,5,0,0],["2026-03-11",35,206362,446,57,15,1,0,0,0],["2026-03-11",5099,205457,446,37,15,1,0,5,0],["2026-03-11",495,205200,55,106,32,1,0,5,0],["2026-03-11",1485,204960,55,60,32,1,0,5,0],["2026-03-11",2567,203858,463,36,15,1,0,0,0],["2026-03-11",715,203400,55,0,32,1,0,5,0],["2026-03-11",2697,203000,356,37,52,1,5,5,0],["2026-03-11",2699,203000,356,37,52,1,5,5,0],["2026-03-11",1111,202200,873,0,15,1,0,5,0],["2026-03-11",1047,201945,450,37,15,1,0,5,0],["2026-03-11",715,201600,200,0,32,1,0,3,0],["2026-03-11",3508,201272,876,37,15,1,0,5,0],["2026-03-11",1195,201000,356,37,52,1,5,5,0],["2026-03-11",1040,200000,983,37,15,1,0,5,0],["2026-03-11",1094,200000,356,37,52,1,5,5,0],["2026-03-11",1029,199000,356,37,52,1,5,5,0],["2026-03-11",2702,199000,356,37,52,1,5,5,0],["2026-03-11",484,198720,4,2,0,1,0,0,0],["2026-03-11",495,198000,55,106,32,1,0,5,0],["2026-03-11",2300,196000,356,37,52,1,5,5,0],["2026-03-11",457,195832,19,34,31,1,0,1,0],["2026-03-11",1279,195689,55,106,32,1,0,5,0],["2026-03-11",3380,195522,446,37,15,1,0,5,0],["2026-03-11",1092,195185,877,37,15,1,0,5,0],["2026-03-11",472,195041,455,37,15,1,0,5,0],["2026-03-11",1434,195000,87,129,15,1,0,1,0],["2026-03-11",2721,194992,873,37,15,1,0,5,0],["2026-03-11",1279,194400,200,106,32,1,0,5,0],["2026-03-11",2703,194000,356,37,52,1,2,5,0],["2026-03-11",1456,193319,532,0,15,1,0,0,0],["2026-03-11",1497,193088,533,129,15,1,0,13,0],["2026-03-11",455,192486,13,35,31,1,0,1,0],["2026-03-11",1421,192148,531,93,15,1,0,13,0],["2026-03-11",1285,192000,4,164,49,1,0,3,0],["2026-03-11",715,191894,55,0,32,1,0,5,0],["2026-03-11",1172,191260,444,37,15,1,0,5,0],["2026-03-11",996,190467,444,37,15,1,0,5,0],["2026-03-11",2826,189575,873,37,15,1,0,5,0],["2026-03-11",600,189392,344,34,31,1,0,1,0],["2026-03-11",600,189392,19,34,31,1,0,1,0],["2026-03-11",622,189000,55,60,32,1,0,5,0],["2026-03-11",715,189000,55,0,32,1,0,5,0],["2026-03-11",715,189000,55,0,32,1,0,5,0],["2026-03-11",1157,189000,55,40,32,1,0,5,0],["2026-03-11",2813,188334,877,37,15,1,0,5,0],["2026-03-11",2706,188000,356,37,52,1,5,5,0],["2026-03-11",1157,186750,55,40,32,1,0,5,0],["2026-03-11",1157,186450,55,40,32,1,0,5,0],["2026-03-11",1086,186000,356,37,52,1,5,5,0],["2026-03-11",1,185820,22,0,6,1,0,0,0],["2026-03-11",1088,184000,356,36,52,1,5,0,0],["2026-03-11",2714,183649,879,37,15,1,0,5,0],["2026-03-11",1119,183373,879,37,15,1,0,5,0],["2026-03-11",1471,182000,531,129,15,1,0,13,0],["2026-03-11",600,181076,20,34,31,1,0,1,0],["2026-03-11",1062,181038,879,37,15,1,0,5,0],["2026-03-11",2707,181000,356,37,52,1,5,5,0],["2026-03-11",1485,180000,55,60,32,1,0,5,0],["2026-03-11",5091,178629,458,37,15,1,0,5,0],["2026-03-11",2709,178000,356,37,52,1,5,5,0],["2026-03-11",449,177944,20,34,31,1,0,1,0],["2026-03-11",449,177944,20,34,31,1,0,1,0],["2026-03-11",600,177908,19,34,31,1,0,1,0],["2026-03-11",1158,177745,4,3,108,1,0,0,0],["2026-03-11",852,177422,876,37,15,1,0,5,0],["2026-03-11",35,176779,455,37,15,1,0,5,0],["2026-03-11",715,176400,55,0,32,1,0,5,0],["2026-03-11",2702,176300,876,37,15,1,0,5,0],["2026-03-11",1380,175944,532,129,15,1,0,13,0],["2026-03-11",1040,175420,873,37,15,1,0,5,0],["2026-03-11",5088,175333,476,78,110,1,0,5,0],["2026-03-11",1500,174000,531,134,15,1,0,13,0],["2026-03-11",305,173882,231,81,62,1,0,5,0],["2026-03-11",715,173744,55,0,32,1,0,5,0],["2026-03-11",2796,173326,876,37,15,1,0,5,0],["2026-03-11",326,172164,3,35,31,1,0,1,0],["2026-03-11",3278,172140,251,157,15,1,0,5,0],["2026-03-11",449,171248,68,34,31,1,0,1,0],["2026-03-11",449,171248,68,34,31,1,0,1,0],["2026-03-11",457,170856,19,34,31,1,0,1,0],["2026-03-11",487,170496,12,35,31,1,0,1,0],["2026-03-11",491,169120,16,35,31,1,0,1,0],["2026-03-11",2710,169000,356,2,52,1,5,0,0],["2026-03-11",478,168000,356,37,52,1,5,5,0],["2026-03-11",495,167760,200,106,32,1,0,5,0],["2026-03-11",600,167122,19,34,31,1,0,1,0],["2026-03-11",951,166667,482,37,15,1,0,5,0],["2026-03-11",600,166236,19,34,31,1,0,1,0],["2026-03-11",600,166236,19,34,31,1,0,1,0],["2026-03-11",449,166084,63,34,31,1,0,1,0],["2026-03-11",449,166084,63,34,31,1,0,1,0],["2026-03-11",449,166084,15,34,31,1,0,1,0],["2026-03-11",449,166084,15,34,31,1,0,1,0],["2026-03-11",217,166000,162,37,68,1,0,7,0],["2026-03-11",5091,165723,458,37,15,1,0,5,0],["2026-03-11",5097,165723,446,37,15,1,0,5,0],["2026-03-11",1050,165723,446,150,15,1,0,5,0],["2026-03-11",1181,165412,4,3,108,1,0,0,0],["2026-03-11",2686,165201,877,37,15,1,0,5,0],["2026-03-11",622,165000,372,60,32,1,0,5,0],["2026-03-11",2567,164930,463,36,15,1,0,0,0],["2026-03-11",455,163044,63,35,31,1,0,1,0],["2026-03-11",2756,162500,873,37,15,1,0,5,0],["2026-03-11",2663,162493,879,37,15,1,0,5,0],["2026-03-11",1091,162000,356,37,52,1,5,5,0],["2026-03-11",1046,162000,356,37,52,1,5,5,0],["2026-03-11",487,161756,12,35,31,1,0,1,0],["2026-03-11",449,161616,20,34,31,1,0,1,0],["2026-03-11",449,161616,20,34,31,1,0,1,0],["2026-03-11",449,161616,63,34,31,1,0,1,0],["2026-03-11",449,161616,63,34,31,1,0,1,0],["2026-03-11",449,161336,340,34,31,1,0,1,0],["2026-03-11",487,161332,10,35,31,1,0,1,0],["2026-03-11",715,161280,76,0,49,1,0,3,0],["2026-03-11",3278,160186,170,157,15,1,0,5,0],["2026-03-11",2712,160000,356,37,52,1,5,5,0],["2026-03-11",594,159600,358,60,32,1,0,3,0],["2026-03-11",717,159264,13,35,31,1,0,1,0],["2026-03-11",1422,158790,386,83,28,1,0,9,0],["2026-03-11",600,158258,79,34,31,1,0,1,0],["2026-03-11",1008,157753,462,37,15,1,0,5,0],["2026-03-11",1075,157610,877,37,15,1,2,5,0],["2026-03-11",1535,157592,382,167,74,1,0,3,0],["2026-03-11",622,157440,4,60,94,1,0,3,0],["2026-03-11",491,157360,76,35,31,1,0,1,0],["2026-03-11",491,157360,16,35,31,1,0,1,0],["2026-03-11",491,157360,16,35,31,1,0,1,0],["2026-03-11",1211,157000,356,37,52,1,5,5,0],["2026-03-11",715,156649,200,0,32,1,0,3,0],["2026-03-11",495,156240,55,106,32,1,0,5,0],["2026-03-11",3545,156000,205,0,15,1,0,5,0],["2026-03-11",1086,154368,879,37,15,1,0,5,0],["2026-03-11",3437,154368,879,37,15,1,0,5,0],["2026-03-11",295,153772,40,0,6,1,0,4,0],["2026-03-11",622,153600,4,60,32,1,0,3,0],["2026-03-11",449,153272,15,34,31,1,0,1,0],["2026-03-11",449,153272,15,34,31,1,0,1,0],["2026-03-11",2827,153099,883,39,15,1,0,5,0],["2026-03-11",2714,153000,356,37,52,1,5,5,0],["2026-03-11",449,152096,340,34,31,1,0,1,0],["2026-03-11",378,151594,669,0,27,1,0,4,0],["2026-03-11",5088,151500,476,78,110,1,0,5,0],["2026-03-11",5088,151500,476,78,110,1,0,5,0],["2026-03-11",5088,151500,476,78,110,1,0,5,0],["2026-03-11",5088,151500,476,78,110,1,0,5,0],["2026-03-11",5088,151500,476,78,110,1,0,5,0],["2026-03-11",5088,151500,476,78,110,1,0,5,0],["2026-03-11",5088,151500,476,78,110,1,0,5,0],["2026-03-11",5088,151500,476,78,110,1,0,5,0],["2026-03-11",5088,151500,476,78,110,1,0,5,0],["2026-03-11",5088,151500,476,78,110,1,0,5,0],["2026-03-11",5088,151500,476,78,110,1,0,5,0],["2026-03-11",5088,151500,476,78,110,1,0,5,0],["2026-03-11",994,151500,476,78,110,1,0,5,0],["2026-03-11",994,151500,476,78,110,1,0,5,0],["2026-03-11",994,151500,476,78,110,1,0,5,0],["2026-03-11",994,151500,476,78,110,1,0,5,0],["2026-03-11",1244,151500,476,78,110,1,0,5,0],["2026-03-11",1244,151500,476,78,110,1,0,5,0],["2026-03-11",2945,151500,476,37,110,1,0,5,0],["2026-03-11",2945,151500,476,37,110,1,0,5,0],["2026-03-11",2945,151500,476,37,110,1,0,5,0],["2026-03-11",984,151500,476,31,110,1,0,5,0],["2026-03-11",984,151500,476,31,110,1,0,5,0],["2026-03-11",984,151500,476,31,110,1,0,5,0],["2026-03-11",984,151500,476,31,110,1,0,5,0],["2026-03-11",984,151500,476,31,110,1,0,5,0],["2026-03-11",984,151500,476,31,110,1,0,5,0],["2026-03-11",984,151500,476,31,110,1,0,5,0],["2026-03-11",984,151500,476,31,110,1,0,5,0],["2026-03-11",984,151500,476,31,110,1,0,5,0],["2026-03-11",984,151500,476,31,110,1,0,5,0],["2026-03-11",984,151500,476,31,110,1,0,5,0],["2026-03-11",984,151500,476,31,110,1,0,5,0],["2026-03-11",984,151500,476,31,110,1,0,5,0],["2026-03-11",1253,151500,476,37,110,1,0,5,0],["2026-03-11",1253,151500,476,37,110,1,0,5,0],["2026-03-11",992,151500,476,78,110,1,0,5,0],["2026-03-11",992,151500,476,78,110,1,0,5,0],["2026-03-11",992,151500,476,78,110,1,0,5,0],["2026-03-11",992,151500,476,78,110,1,0,5,0],["2026-03-11",992,151500,476,78,110,1,0,5,0],["2026-03-11",992,151500,476,78,110,1,0,5,0],["2026-03-11",992,151500,476,78,110,1,0,5,0],["2026-03-11",992,151500,476,78,110,1,0,5,0],["2026-03-11",1025,151500,476,37,110,1,0,5,0],["2026-03-11",1051,151500,476,0,110,1,0,5,0],["2026-03-11",3876,151500,476,56,110,1,0,5,0],["2026-03-11",3876,151500,476,56,110,1,0,5,0],["2026-03-11",3876,151500,476,56,110,1,0,5,0],["2026-03-11",3876,151500,476,56,110,1,0,5,0],["2026-03-11",3876,151500,476,56,110,1,0,5,0],["2026-03-11",3876,151500,476,56,110,1,0,5,0],["2026-03-11",3876,151500,476,56,110,1,0,5,0],["2026-03-11",3876,151500,476,56,110,1,0,5,0],["2026-03-11",3876,151500,476,56,110,1,0,5,0],["2026-03-11",1010,151500,476,78,110,1,0,5,0],["2026-03-11",1010,151500,476,78,110,1,0,5,0],["2026-03-11",1010,151500,476,78,110,1,0,5,0],["2026-03-11",1010,151500,476,78,110,1,0,5,0],["2026-03-11",1010,151500,476,78,110,1,0,5,0],["2026-03-11",1010,151500,476,78,110,1,0,5,0],["2026-03-11",1010,151500,476,78,110,1,0,5,0],["2026-03-11",1010,151500,476,78,110,1,0,5,0],["2026-03-11",1010,151500,476,78,110,1,0,5,0],["2026-03-11",976,151500,476,56,110,1,0,5,0],["2026-03-11",1005,151500,476,78,110,1,0,5,0],["2026-03-11",967,151500,476,31,110,1,0,5,0],["2026-03-11",967,151500,476,31,110,1,0,5,0],["2026-03-11",1851,151500,476,78,110,1,0,5,0],["2026-03-11",1851,151500,476,78,110,1,0,5,0],["2026-03-11",1851,151500,476,78,110,1,0,5,0],["2026-03-11",1851,151500,476,78,110,1,0,5,0],["2026-03-11",1851,151500,476,78,110,1,0,5,0],["2026-03-11",1851,151500,476,78,110,1,0,5,0],["2026-03-11",1851,151500,476,78,110,1,0,5,0],["2026-03-11",1851,151500,476,78,110,1,0,5,0],["2026-03-11",1851,151500,476,78,110,1,0,5,0],["2026-03-11",1851,151500,476,78,110,1,0,5,0],["2026-03-11",1851,151500,476,78,110,1,0,5,0],["2026-03-11",1851,151500,476,78,110,1,0,5,0],["2026-03-11",1851,151500,476,78,110,1,0,5,0],["2026-03-11",1851,151500,476,78,110,1,0,5,0],["2026-03-11",1851,151500,476,78,110,1,0,5,0],["2026-03-11",1851,151500,476,78,110,1,0,5,0],["2026-03-11",1851,151500,476,78,110,1,0,5,0],["2026-03-11",1851,151500,476,78,110,1,0,5,0],["2026-03-11",1851,151500,476,78,110,1,0,5,0],["2026-03-11",715,151200,55,0,32,1,0,5,0],["2026-03-11",455,150472,13,35,31,1,0,1,0],["2026-03-11",455,150472,63,35,31,1,0,1,0],["2026-03-11",487,150106,10,35,31,1,0,1,0],["2026-03-11",5098,150000,158,110,11,1,6,0,0],["2026-03-11",1160,150000,477,37,15,1,0,5,0],["2026-03-11",791,149800,55,106,32,1,0,5,0],["2026-03-11",2723,149763,457,37,15,1,0,5,0],["2026-03-11",449,149508,340,34,31,1,0,1,0],["2026-03-11",1535,148879,664,167,74,1,0,0,0],["2026-03-11",449,148688,15,34,31,1,0,1,0],["2026-03-11",1059,148000,356,37,52,1,5,5,0],["2026-03-11",1044,148000,356,0,52,1,5,0,0],["2026-03-11",717,147952,82,35,31,1,0,1,0],["2026-03-11",717,147952,20,35,31,1,0,1,0],["2026-03-11",717,147952,20,35,31,1,0,1,0],["2026-03-11",5097,147945,446,37,15,1,0,5,0],["2026-03-11",1195,147699,444,37,15,1,0,5,0],["2026-03-11",1119,147699,444,37,15,1,0,5,0],["2026-03-11",2717,147000,356,37,52,1,2,5,0],["2026-03-11",1361,146652,531,129,15,1,0,13,0],["2026-03-11",1221,145965,455,0,15,1,0,0,0],["2026-03-11",491,145600,16,35,31,1,0,1,0],["2026-03-11",491,145600,16,35,31,1,0,1,0],["2026-03-11",1002,145000,356,2,52,1,5,0,0],["2026-03-11",449,144928,16,34,31,1,0,1,0],["2026-03-11",449,144928,16,34,31,1,0,1,0],["2026-03-11",1160,144866,444,37,15,1,0,5,0],["2026-03-11",1279,144000,55,106,32,1,0,5,0],["2026-03-11",1279,144000,55,106,32,1,0,5,0],["2026-03-11",715,144000,55,0,54,1,0,5,0],["2026-03-11",1279,143621,200,106,32,1,0,5,0],["2026-03-11",1008,143542,468,37,15,1,0,5,0],["2026-03-11",2719,143000,356,2,52,1,5,0,0],["2026-03-11",108,143000,407,0,41,1,0,1,0],["2026-03-11",1051,142500,476,0,110,1,0,5,0],["2026-03-11",967,142500,476,31,110,1,0,5,0],["2026-03-11",1279,142200,55,106,32,1,0,5,0],["2026-03-11",495,142080,200,106,32,1,0,5,0],["2026-03-11",4605,141364,346,151,1,1,0,0,0],["2026-03-11",715,140233,200,0,32,1,0,3,0],["2026-03-11",1028,140000,356,37,52,1,5,5,0],["2026-03-11",2720,140000,356,137,52,1,5,4,0],["2026-03-11",478,139506,876,37,15,1,0,5,0],["2026-03-11",455,138880,68,35,31,1,0,1,0],["2026-03-11",455,138880,11,35,31,1,0,1,0],["2026-03-11",2618,138119,876,37,15,1,0,5,0],["2026-03-11",2721,138000,356,37,52,1,5,5,0],["2026-03-11",1279,137400,55,106,32,1,0,5,0],["2026-03-11",1026,136993,879,0,15,1,0,5,0],["2026-03-11",233,136000,176,65,68,1,6,5,0],["2026-03-11",1279,135713,55,106,32,1,0,5,0],["2026-03-11",457,135300,19,34,31,1,0,1,0],["2026-03-11",222,135000,166,0,68,1,0,5,0],["2026-03-11",1279,134400,55,106,54,1,0,5,0],["2026-03-11",622,134100,55,60,32,1,0,5,0],["2026-03-11",1279,134100,366,106,32,1,0,3,0],["2026-03-11",2671,134000,356,37,52,1,5,5,0],["2026-03-11",600,133952,344,34,31,1,0,1,0],["2026-03-11",326,133868,3,35,31,1,0,1,0],["2026-03-11",1075,133400,51,37,15,1,2,5,0],["2026-03-11",996,133000,356,37,52,1,5,5,0],["2026-03-11",337,131585,258,37,69,1,0,5,0],["2026-03-11",1279,131166,55,106,54,1,0,5,0],["2026-03-11",2722,131000,356,37,52,1,5,5,0],["2026-03-11",449,130368,15,34,31,1,0,1,0],["2026-03-11",449,129852,79,34,31,1,0,1,0],["2026-03-11",449,129852,79,34,31,1,0,1,0],["2026-03-11",715,129767,55,0,32,1,0,5,0],["2026-03-11",2800,129747,879,37,15,1,0,5,0],["2026-03-11",3728,129000,170,31,15,1,0,5,0],["2026-03-11",315,129000,240,37,68,1,0,5,0],["2026-03-11",1099,129000,356,0,52,1,5,0,0],["2026-03-11",603,128857,873,37,15,1,0,5,0],["2026-03-11",139,128768,1162,37,69,1,0,5,0],["2026-03-11",5091,128387,458,37,15,1,0,5,0],["2026-03-11",1091,128079,873,37,15,1,0,5,0],["2026-03-11",847,128000,356,37,52,1,2,5,0],["2026-03-11",1485,127680,55,60,54,1,0,5,0],["2026-03-11",766,127286,876,37,15,1,0,5,0],["2026-03-11",2593,127000,356,37,52,1,5,5,0],["2026-03-11",1279,126000,55,106,54,1,0,5,0],["2026-03-11",1279,126000,200,106,54,1,0,5,0],["2026-03-11",1279,126000,55,106,54,1,0,5,0],["2026-03-11",1279,126000,55,106,54,1,0,5,0],["2026-03-11",1279,126000,55,106,54,1,0,5,0],["2026-03-11",1279,126000,55,106,32,1,0,5,0],["2026-03-11",2723,126000,356,37,52,1,5,5,0],["2026-03-11",326,125720,44,35,31,1,0,1,0],["2026-03-11",449,125384,63,34,31,1,0,1,0],["2026-03-11",449,125384,63,34,31,1,0,1,0],["2026-03-11",449,125384,15,34,31,1,0,1,0],["2026-03-11",449,125384,15,34,31,1,0,1,0],["2026-03-11",449,125384,63,34,31,1,0,1,0],["2026-03-11",449,125384,63,34,31,1,0,1,0],["2026-03-11",2699,125151,873,37,15,1,0,5,0],["2026-03-11",449,125104,340,34,31,1,0,1,0],["2026-03-11",449,125104,340,34,31,1,0,1,0],["2026-03-11",1279,124835,55,106,32,1,0,5,0],["2026-03-11",2686,124597,877,37,15,1,0,5,0],["2026-03-11",1400,124548,532,129,15,1,0,13,0],["2026-03-11",1012,124000,356,37,52,1,5,5,0],["2026-03-11",335,124000,257,83,68,1,0,5,0],["2026-03-11",3278,123941,174,157,28,1,0,5,0],["2026-03-11",1279,122472,55,106,54,1,0,5,0],["2026-03-11",717,121240,20,35,31,1,0,1,0],["2026-03-11",457,121128,19,34,31,1,0,1,0],["2026-03-11",995,121000,356,37,52,1,5,5,0],["2026-03-11",1195,120348,879,37,15,1,0,5,0],["2026-03-11",2745,120337,877,37,15,1,0,5,0],["2026-03-11",457,120162,19,34,31,1,0,1,0],["2026-03-11",3278,120139,170,157,15,1,0,5,0],["2026-03-11",2738,120000,356,179,52,1,5,0,0],["2026-03-11",1256,120000,99,150,15,1,0,5,0],["2026-03-11",455,119790,20,35,31,1,0,1,0],["2026-03-11",1091,119272,873,37,15,1,0,5,0],["2026-03-11",449,119244,15,34,31,1,0,1,0],["2026-03-11",449,119244,15,34,31,1,0,1,0],["2026-03-11",1485,119204,359,60,32,1,0,3,0],["2026-03-11",3508,119162,876,37,15,1,0,5,0],["2026-03-11",139,119000,159,37,68,1,0,5,0],["2026-03-11",940,119000,356,37,52,1,5,5,0],["2026-03-11",71,118364,4,34,31,1,0,1,0],["2026-03-11",139,118302,1162,37,69,1,0,5,0],["2026-03-11",1279,117600,55,106,54,1,0,5,0],["2026-03-11",1279,117600,55,106,54,1,0,5,0],["2026-03-11",1279,117600,55,106,54,1,0,5,0],["2026-03-11",1279,117600,55,106,54,1,0,5,0],["2026-03-11",1279,117600,55,106,54,1,0,5,0],["2026-03-11",1279,117600,55,106,54,1,0,5,0],["2026-03-11",1279,117600,55,106,54,1,0,5,0],["2026-03-11",715,117000,55,0,54,1,0,5,0],["2026-03-11",715,117000,55,0,54,1,0,5,0],["2026-03-11",945,117000,356,37,52,1,5,5,0],["2026-03-11",3517,116453,877,37,15,1,0,5,0],["2026-03-11",491,116080,16,35,31,1,0,1,0],["2026-03-11",1062,116006,879,37,15,1,0,5,0],["2026-03-11",455,115473,63,35,31,1,0,1,0],["2026-03-11",2702,115400,876,37,15,1,0,5,0],["2026-03-11",3099,115200,305,86,50,1,0,13,0],["2026-03-11",717,115150,20,35,31,1,0,1,0],["2026-03-11",622,115086,55,60,32,1,0,5,0],["2026-03-11",1195,114346,879,37,15,1,0,5,0],["2026-03-11",457,113960,19,34,31,1,0,1,0],["2026-03-11",1073,113745,873,37,15,1,0,5,0],["2026-03-11",139,113280,1162,37,69,1,0,5,0],["2026-03-11",139,112823,1162,37,69,1,0,5,0],["2026-03-11",1210,112500,457,37,15,1,0,5,0],["2026-03-11",35,112500,383,119,62,1,0,14,0],["2026-03-11",449,110656,63,34,31,1,0,1,0],["2026-03-11",449,110656,15,34,31,1,0,1,0],["2026-03-11",449,110656,15,34,31,1,0,1,0],["2026-03-11",715,110558,358,0,32,1,0,3,0],["2026-03-11",491,110044,76,35,31,1,0,1,0],["2026-03-11",326,109620,3,35,31,1,0,1,0],["2026-03-11",600,109320,19,34,31,1,0,1,0],["2026-03-11",1070,109200,368,60,32,1,0,3,0],["2026-03-11",204,109000,151,11,68,1,0,5,0],["2026-03-11",239,109000,181,37,68,1,0,5,0],["2026-03-11",1507,108216,108,178,50,1,0,0,0],["2026-03-11",1279,108000,359,106,32,1,0,3,0],["2026-03-11",715,108000,55,0,54,1,0,5,0],["2026-03-11",495,108000,4,106,32,1,0,5,0],["2026-03-11",487,107870,10,35,31,1,0,1,0],["2026-03-11",1485,107520,55,60,54,1,0,5,0],["2026-03-11",5088,107500,476,78,110,1,0,5,0],["2026-03-11",5088,107500,476,78,110,1,0,5,0],["2026-03-11",5096,107500,476,78,110,1,0,5,0],["2026-03-11",5096,107500,476,78,110,1,0,5,0],["2026-03-11",5096,107500,476,78,110,1,0,5,0],["2026-03-11",5096,107500,476,78,110,1,0,5,0],["2026-03-11",5096,107500,476,78,110,1,0,5,0],["2026-03-11",5096,107500,476,78,110,1,0,5,0],["2026-03-11",5096,107500,476,78,110,1,0,5,0],["2026-03-11",5096,107500,476,78,110,1,0,5,0],["2026-03-11",5096,107500,476,78,110,1,0,5,0],["2026-03-11",5096,107500,476,78,110,1,0,5,0],["2026-03-11",2647,107500,476,0,110,1,0,5,0],["2026-03-11",990,107500,476,11,110,1,0,5,0],["2026-03-11",990,107500,476,11,110,1,0,5,0],["2026-03-11",990,107500,476,11,110,1,0,5,0],["2026-03-11",990,107500,476,11,110,1,0,5,0],["2026-03-11",985,107500,476,78,110,1,0,5,0],["2026-03-11",985,107500,476,78,110,1,0,5,0],["2026-03-11",985,107500,476,78,110,1,0,5,0],["2026-03-11",985,107500,476,78,110,1,0,5,0],["2026-03-11",985,107500,476,78,110,1,0,5,0],["2026-03-11",985,107500,476,78,110,1,0,5,0],["2026-03-11",985,107500,476,78,110,1,0,5,0],["2026-03-11",985,107500,476,78,110,1,0,5,0],["2026-03-11",994,107500,476,78,110,1,0,5,0],["2026-03-11",994,107500,476,78,110,1,0,5,0],["2026-03-11",994,107500,476,78,110,1,0,5,0],["2026-03-11",1019,107500,476,78,110,1,0,5,0],["2026-03-11",1019,107500,476,78,110,1,0,5,0],["2026-03-11",2945,107500,476,37,110,1,0,5,0],["2026-03-11",2945,107500,476,37,110,1,0,5,0],["2026-03-11",2945,107500,476,37,110,1,0,5,0],["2026-03-11",2945,107500,476,37,110,1,0,5,0],["2026-03-11",1023,107500,476,78,110,1,0,5,0],["2026-03-11",1016,107500,476,0,110,1,0,5,0],["2026-03-11",1016,107500,476,0,110,1,0,5,0],["2026-03-11",1016,107500,476,0,110,1,0,5,0],["2026-03-11",1016,107500,476,0,110,1,0,5,0],["2026-03-11",1016,107500,476,0,110,1,0,5,0],["2026-03-11",1016,107500,476,0,110,1,0,5,0],["2026-03-11",1016,107500,476,0,110,1,0,5,0],["2026-03-11",1016,107500,476,0,110,1,0,5,0],["2026-03-11",1016,107500,476,0,110,1,0,5,0],["2026-03-11",1016,107500,476,0,110,1,0,5,0],["2026-03-11",1016,107500,476,0,110,1,0,5,0],["2026-03-11",998,107500,476,0,110,1,0,5,0],["2026-03-11",4342,107500,476,31,110,1,0,5,0],["2026-03-11",4342,107500,476,31,110,1,0,5,0],["2026-03-11",4342,107500,476,31,110,1,0,5,0],["2026-03-11",4342,107500,476,31,110,1,0,5,0],["2026-03-11",1516,107500,476,78,110,1,0,5,0],["2026-03-11",1516,107500,476,78,110,1,0,5,0],["2026-03-11",1516,107500,476,78,110,1,0,5,0],["2026-03-11",1516,107500,476,78,110,1,0,5,0],["2026-03-11",984,107500,476,31,110,1,0,5,0],["2026-03-11",984,107500,476,31,110,1,0,5,0],["2026-03-11",984,107500,476,31,110,1,0,5,0],["2026-03-11",984,107500,476,31,110,1,0,5,0],["2026-03-11",984,107500,476,31,110,1,0,5,0],["2026-03-11",999,107500,476,78,110,1,0,5,0],["2026-03-11",999,107500,476,78,110,1,0,5,0],["2026-03-11",999,107500,476,78,110,1,0,5,0],["2026-03-11",999,107500,476,78,110,1,0,5,0],["2026-03-11",999,107500,476,78,110,1,0,5,0],["2026-03-11",999,107500,476,78,110,1,0,5,0],["2026-03-11",1517,107500,476,11,110,1,0,5,0],["2026-03-11",1027,107500,476,0,110,1,0,5,0],["2026-03-11",1027,107500,476,0,110,1,0,5,0],["2026-03-11",4345,107500,476,78,110,1,0,5,0],["2026-03-11",992,107500,476,78,110,1,0,5,0],["2026-03-11",992,107500,476,78,110,1,0,5,0],["2026-03-11",992,107500,476,78,110,1,0,5,0],["2026-03-11",992,107500,476,78,110,1,0,5,0],["2026-03-11",1025,107500,476,37,110,1,0,5,0],["2026-03-11",1025,107500,476,37,110,1,0,5,0],["2026-03-11",1025,107500,476,37,110,1,0,5,0],["2026-03-11",1025,107500,476,37,110,1,0,5,0],["2026-03-11",1025,107500,476,37,110,1,0,5,0],["2026-03-11",1025,107500,476,37,110,1,0,5,0],["2026-03-11",1025,107500,476,37,110,1,0,5,0],["2026-03-11",1051,107500,476,0,110,1,0,5,0],["2026-03-11",1051,107500,476,0,110,1,0,5,0],["2026-03-11",1051,107500,476,0,110,1,0,5,0],["2026-03-11",1051,107500,476,0,110,1,0,5,0],["2026-03-11",3876,107500,476,56,110,1,0,5,0],["2026-03-11",3876,107500,476,56,110,1,0,5,0],["2026-03-11",3876,107500,476,56,110,1,0,5,0],["2026-03-11",3876,107500,476,56,110,1,0,5,0],["2026-03-11",130,107500,476,57,110,1,0,5,0],["2026-03-11",130,107500,476,57,110,1,0,5,0],["2026-03-11",1706,107500,476,0,110,1,0,5,0],["2026-03-11",1706,107500,476,0,110,1,0,5,0],["2026-03-11",1706,107500,476,0,110,1,0,5,0],["2026-03-11",1706,107500,476,0,110,1,0,5,0],["2026-03-11",1009,107500,476,78,110,1,0,5,0],["2026-03-11",1009,107500,476,78,110,1,0,5,0],["2026-03-11",1009,107500,476,78,110,1,0,5,0],["2026-03-11",1009,107500,476,78,110,1,0,5,0],["2026-03-11",1010,107500,476,78,110,1,0,5,0],["2026-03-11",1010,107500,476,78,110,1,0,5,0],["2026-03-11",1010,107500,476,78,110,1,0,5,0],["2026-03-11",1010,107500,476,78,110,1,0,5,0],["2026-03-11",1010,107500,476,78,110,1,0,5,0],["2026-03-11",1010,107500,476,78,110,1,0,5,0],["2026-03-11",1010,107500,476,78,110,1,0,5,0],["2026-03-11",3129,107500,476,57,110,1,0,5,0],["2026-03-11",991,107500,476,31,110,1,0,5,0],["2026-03-11",976,107500,476,56,110,1,0,5,0],["2026-03-11",1005,107500,476,78,110,1,0,5,0],["2026-03-11",1005,107500,476,78,110,1,0,5,0],["2026-03-11",1005,107500,476,78,110,1,0,5,0],["2026-03-11",1005,107500,476,78,110,1,0,5,0],["2026-03-11",1003,107500,476,78,110,1,0,5,0],["2026-03-11",1003,107500,476,78,110,1,0,5,0],["2026-03-11",1003,107500,476,78,110,1,0,5,0],["2026-03-11",1003,107500,476,78,110,1,0,5,0],["2026-03-11",1003,107500,476,78,110,1,0,5,0],["2026-03-11",967,107500,476,31,110,1,0,5,0],["2026-03-11",967,107500,476,31,110,1,0,5,0],["2026-03-11",967,107500,476,31,110,1,0,5,0],["2026-03-11",967,107500,476,31,110,1,0,5,0],["2026-03-11",967,107500,476,31,110,1,0,5,0],["2026-03-11",967,107500,476,31,110,1,0,5,0],["2026-03-11",967,107500,476,31,110,1,0,5,0],["2026-03-11",967,107500,476,31,110,1,0,5,0],["2026-03-11",967,107500,476,31,110,1,0,5,0],["2026-03-11",967,107500,476,31,110,1,0,5,0],["2026-03-11",1256,107500,476,150,110,1,0,5,0],["2026-03-11",1256,107500,476,150,110,1,0,5,0],["2026-03-11",1256,107500,476,150,110,1,0,5,0],["2026-03-11",1256,107500,476,150,110,1,0,5,0],["2026-03-11",1256,107500,476,150,110,1,0,5,0],["2026-03-11",1256,107500,476,150,110,1,0,5,0],["2026-03-11",1256,107500,476,150,110,1,0,5,0],["2026-03-11",1256,107500,476,150,110,1,0,5,0],["2026-03-11",3951,107500,476,11,110,1,0,5,0],["2026-03-11",3951,107500,476,11,110,1,0,5,0],["2026-03-11",3951,107500,476,11,110,1,0,5,0],["2026-03-11",3951,107500,476,11,110,1,0,5,0],["2026-03-11",1851,107500,476,78,110,1,0,5,0],["2026-03-11",1851,107500,476,78,110,1,0,5,0],["2026-03-11",1851,107500,476,78,110,1,0,5,0],["2026-03-11",1851,107500,476,78,110,1,0,5,0],["2026-03-11",1851,107500,476,78,110,1,0,5,0],["2026-03-11",1851,107500,476,78,110,1,0,5,0],["2026-03-11",1851,107500,476,78,110,1,0,5,0],["2026-03-11",1851,107500,476,78,110,1,0,5,0],["2026-03-11",1851,107500,476,78,110,1,0,5,0],["2026-03-11",1851,107500,476,78,110,1,0,5,0],["2026-03-11",1851,107500,476,78,110,1,0,5,0],["2026-03-11",1851,107500,476,78,110,1,0,5,0],["2026-03-11",1851,107500,476,78,110,1,0,5,0],["2026-03-11",1851,107500,476,78,110,1,0,5,0],["2026-03-11",1851,107500,476,78,110,1,0,5,0],["2026-03-11",1851,107500,476,78,110,1,0,5,0],["2026-03-11",457,107294,4,34,31,1,0,1,0],["2026-03-11",849,107000,356,0,52,1,5,0,0],["2026-03-11",1119,107000,356,37,52,1,5,5,0],["2026-03-11",2825,106799,877,37,15,1,0,5,0],["2026-03-11",1076,106000,356,0,52,1,5,0,0],["2026-03-11",139,105923,1162,37,69,1,0,5,0],["2026-03-11",600,105244,79,34,31,1,0,1,0],["2026-03-11",3643,105002,100,128,15,1,0,5,0],["2026-03-11",1082,105000,356,37,52,1,5,5,0],["2026-03-11",1121,104958,879,37,15,1,0,5,0],["2026-03-11",457,104202,344,34,31,1,0,1,0],["2026-03-11",455,104160,12,35,31,1,0,1,0],["2026-03-11",1089,104000,356,37,52,1,5,5,0],["2026-03-11",137,103750,103,0,39,1,0,1,0],["2026-03-11",715,103680,200,0,32,1,0,3,0],["2026-03-11",495,103680,4,106,32,1,0,5,0],["2026-03-11",717,103540,20,35,31,1,0,1,0],["2026-03-11",1204,103117,876,37,15,1,0,5,0],["2026-03-11",384,103000,302,37,68,1,0,5,0],["2026-03-11",240,103000,182,37,68,1,0,5,0],["2026-03-11",273,103000,208,37,68,1,0,5,0],["2026-03-11",1160,103000,356,37,52,1,5,5,0],["2026-03-11",1121,103000,356,37,52,1,5,5,0],["2026-03-11",2745,103000,356,37,52,1,5,5,0],["2026-03-11",449,101248,76,34,31,1,0,1,0],["2026-03-11",449,101248,76,34,31,1,0,1,0],["2026-03-11",449,101024,15,34,31,1,0,1,0],["2026-03-11",449,101024,15,34,31,1,0,1,0],["2026-03-11",2945,101000,476,37,110,1,0,5,0],["2026-03-11",2747,101000,356,37,52,1,5,5,0],["2026-03-11",2640,101000,356,37,52,1,5,5,0],["2026-03-11",301,101000,228,0,68,1,0,0,0],["2026-03-11",1077,100844,462,37,15,1,0,5,0],["2026-03-11",1279,100800,200,106,54,1,0,5,0],["2026-03-11",449,100518,63,34,31,1,0,1,0],["2026-03-11",5094,100018,455,31,15,1,0,5,0],["2026-03-11",840,100000,441,0,18,1,0,13,0],["2026-03-11",5095,100000,83,159,23,1,0,0,0],["2026-03-11",2677,100000,51,2,15,1,0,0,0],["2026-03-11",2702,100000,876,37,15,1,0,5,0],["2026-03-11",2785,99434,873,37,15,1,0,5,0],["2026-03-11",455,99400,20,35,31,1,0,1,0],["2026-03-11",988,99300,873,81,15,1,0,5,0],["2026-03-11",167,99000,356,37,52,1,2,5,0],["2026-03-11",1041,99000,356,37,52,1,5,5,0],["2026-03-11",5094,98449,455,31,15,1,0,5,0],["2026-03-11",1119,98449,879,37,15,1,0,5,0],["2026-03-11",1026,98449,879,0,15,1,0,5,0],["2026-03-11",2752,98000,356,37,52,1,5,5,0],["2026-03-11",933,97675,677,37,15,1,0,5,0],["2026-03-11",1090,97500,879,37,15,1,0,5,0],["2026-03-11",2825,97496,877,37,15,1,0,5,0],["2026-03-11",449,97120,63,34,31,1,0,1,0],["2026-03-11",449,97120,63,34,31,1,0,1,0],["2026-03-11",603,97000,356,37,52,1,5,5,0],["2026-03-11",1075,97000,356,37,52,1,2,5,0],["2026-03-11",3278,96398,120,157,15,1,0,5,0],["2026-03-11",1285,96000,4,164,49,1,0,3,0],["2026-03-11",5091,95844,458,37,15,1,0,5,0],["2026-03-11",5091,95843,458,37,15,1,0,5,0],["2026-03-11",1050,95843,458,150,15,1,0,5,0],["2026-03-11",457,94962,19,34,31,1,0,1,0],["2026-03-11",1507,94800,381,178,50,1,0,13,0],["2026-03-11",1515,94500,305,0,50,1,0,0,0],["2026-03-11",2702,94400,876,37,15,1,0,5,0],["2026-03-11",88,94000,356,37,52,1,5,5,0],["2026-03-11",448,94000,356,37,52,1,5,5,0],["2026-03-11",2756,94000,356,37,52,1,5,5,0],["2026-03-11",1090,93910,879,37,15,1,0,5,0],["2026-03-11",2813,93910,877,37,15,1,0,5,0],["2026-03-11",449,93820,15,34,31,1,0,1,0],["2026-03-11",2686,93800,405,37,15,1,0,5,0],["2026-03-11",1219,93800,405,2,15,1,0,0,0],["2026-03-11",715,93600,55,0,54,1,0,5,0],["2026-03-11",495,93600,55,106,54,1,0,5,0],["2026-03-11",2686,93547,877,37,15,1,0,5,0],["2026-03-11",1032,93000,356,2,52,1,5,0,0],["2026-03-11",1060,92079,873,37,15,1,0,5,0],["2026-03-11",3534,92068,873,37,15,1,0,5,0],["2026-03-11",449,91930,15,34,31,1,0,1,0],["2026-03-11",1201,91000,356,37,52,1,5,5,0],["2026-03-11",1579,90960,4,114,49,1,0,3,0],["2026-03-11",562,90543,358,60,32,1,0,3,0],["2026-03-11",1494,90432,531,0,15,1,0,13,0],["2026-03-11",2761,90000,356,39,52,1,5,5,0],["2026-03-11",1157,90000,55,40,54,1,0,5,0],["2026-03-11",487,89618,12,35,31,1,0,1,0],["2026-03-11",600,89486,19,34,31,1,0,1,0],["2026-03-11",2686,89454,877,37,15,1,0,5,0],["2026-03-11",1678,89390,346,20,31,1,0,1,0],["2026-03-11",257,89000,195,37,68,1,0,5,0],["2026-03-11",1485,88800,55,60,32,1,0,5,0],["2026-03-11",1062,88386,879,37,15,1,0,5,0],["2026-03-11",35,88113,12,16,39,1,0,1,0],["2026-03-11",326,87822,44,35,31,1,0,1,0],["2026-03-11",5088,87667,476,78,110,1,0,5,0],["2026-03-11",487,87400,4,35,31,1,0,1,0],["2026-03-11",2760,87000,356,0,52,1,5,0,0],["2026-03-11",503,87000,356,37,52,1,5,5,0],["2026-03-11",2763,87000,356,2,52,1,5,0,0],["2026-03-11",35,86760,127,33,48,1,0,0,0],["2026-03-11",487,86660,5,35,31,1,0,1,0],["2026-03-11",487,86511,10,35,31,1,0,1,0],["2026-03-11",389,86400,251,22,15,1,0,5,0],["2026-03-11",715,86400,200,0,54,1,0,0,0],["2026-03-11",715,86400,55,0,54,1,0,5,0],["2026-03-11",715,86400,4,0,32,1,0,3,0],["2026-03-11",457,86364,4,34,31,1,0,1,0],["2026-03-11",715,85967,200,0,32,1,0,3,0],["2026-03-11",449,85868,15,34,31,1,0,1,0],["2026-03-11",449,85868,15,34,31,1,0,1,0],["2026-03-11",449,85624,4,34,31,1,0,1,0],["2026-03-11",449,85624,4,34,31,1,0,1,0],["2026-03-11",717,85400,79,35,31,1,0,1,0],["2026-03-11",449,85276,20,34,31,1,0,1,0],["2026-03-11",449,85276,20,34,31,1,0,1,0],["2026-03-11",5093,85261,455,37,15,1,0,5,0],["2026-03-11",981,85000,356,37,52,1,5,5,0],["2026-03-11",2721,84999,873,37,15,1,0,5,0],["2026-03-11",139,84600,1162,37,69,1,0,5,0],["2026-03-11",600,84178,19,34,31,1,0,1,0],["2026-03-11",4330,84000,100,36,15,1,0,5,0],["2026-03-11",2216,84000,356,0,52,1,5,0,0],["2026-03-11",1678,83496,63,20,31,1,0,1,0],["2026-03-11",487,83440,12,35,31,1,0,1,0],["2026-03-11",228,83000,171,37,68,1,0,5,0],["2026-03-11",487,82838,10,35,31,1,0,1,0],["2026-03-11",5092,82000,455,37,15,1,0,5,0],["2026-03-11",455,81204,79,35,31,1,0,1,0],["2026-03-11",2809,81020,873,37,15,1,0,5,0],["2026-03-11",72,81000,356,2,52,1,5,0,0],["2026-03-11",715,81000,55,0,54,1,0,5,0],["2026-03-11",322,81000,246,37,68,1,0,5,0],["2026-03-11",487,80878,10,35,31,1,0,1,0],["2026-03-11",487,80878,12,35,31,1,0,1,0],["2026-03-11",1492,80807,531,180,15,1,0,13,0],["2026-03-11",495,80640,55,106,32,1,0,5,0],["2026-03-11",1494,80384,531,0,15,1,0,13,0],["2026-03-11",1494,80384,531,0,15,1,0,13,0],["2026-03-11",1494,80384,533,0,15,1,0,0,0],["2026-03-11",1494,80384,531,0,15,1,0,13,0],["2026-03-11",1279,80287,200,106,32,1,0,5,0],["2026-03-11",614,80000,356,37,52,1,5,5,0],["2026-03-11",1485,79696,55,60,32,1,0,5,0],["2026-03-11",715,79633,55,0,32,1,0,5,0],["2026-03-11",455,79442,63,35,31,1,0,1,0],["2026-03-11",389,79200,174,22,28,1,0,5,0],["2026-03-11",2735,79000,356,37,52,1,5,5,0],["2026-03-11",996,78904,1062,37,15,1,0,5,0],["2026-03-11",4620,78880,17,12,46,1,0,0,0],["2026-03-11",491,78680,16,35,31,1,0,1,0],["2026-03-11",491,78680,16,35,31,1,0,1,0],["2026-03-11",3184,78650,193,0,28,1,0,5,0],["2026-03-11",717,78540,13,35,31,1,0,1,0],["2026-03-11",4687,78524,412,208,26,1,0,14,0],["2026-03-11",326,78284,15,35,31,1,0,1,0],["2026-03-11",562,78264,55,60,32,1,0,5,0],["2026-03-11",5091,78145,458,37,15,1,0,5,0],["2026-03-11",5091,78145,458,37,15,1,0,5,0],["2026-03-11",993,78000,356,2,52,1,5,0,0],["2026-03-11",370,78000,289,2,68,1,0,0,0],["2026-03-11",288,78000,219,37,68,1,0,5,0],["2026-03-11",294,78000,225,37,68,1,0,5,0],["2026-03-11",491,77406,16,35,31,1,0,1,0],["2026-03-11",491,77406,16,35,31,1,0,1,0],["2026-03-11",603,77338,873,37,15,1,0,5,0],["2026-03-11",2809,77338,873,37,15,1,0,5,0],["2026-03-11",487,76710,10,35,31,1,0,1,0],["2026-03-11",455,76130,20,35,31,1,0,1,0],["2026-03-11",1228,76030,79,35,31,1,0,1,0],["2026-03-11",2770,76000,356,37,52,1,5,5,0],["2026-03-11",3513,75496,873,37,15,1,0,5,0],["2026-03-11",455,75236,20,35,31,1,0,1,0],["2026-03-11",455,75236,63,35,31,1,0,1,0],["2026-03-11",455,75236,63,35,31,1,0,1,0],["2026-03-11",487,75101,128,35,31,1,0,1,0],["2026-03-11",449,75036,63,34,31,1,0,1,0],["2026-03-11",1176,75000,356,0,52,1,5,0,0],["2026-03-11",487,74088,12,35,31,1,0,1,0],["2026-03-11",2765,74000,356,37,52,1,5,5,0],["2026-03-11",2616,74000,356,37,52,1,5,5,0],["2026-03-11",331,74000,253,37,68,1,0,5,0],["2026-03-11",362,74000,279,37,68,1,0,5,0],["2026-03-11",717,73976,19,35,31,1,0,1,0],["2026-03-11",455,73913,63,35,31,1,0,1,0],["2026-03-11",1091,73188,873,37,15,1,0,5,0],["2026-03-11",966,73000,356,37,52,1,5,5,0],["2026-03-11",2640,73000,356,37,52,1,5,5,0],["2026-03-11",286,73000,217,37,68,1,0,5,0],["2026-03-11",491,72860,16,35,31,1,0,1,0],["2026-03-11",491,72860,16,35,31,1,0,1,0],["2026-03-11",5090,72550,374,182,42,1,0,13,0],["2026-03-11",449,72464,15,34,31,1,0,1,0],["2026-03-11",449,72464,15,34,31,1,0,1,0],["2026-03-11",449,72464,15,34,31,1,0,1,0],["2026-03-11",2702,72300,876,37,15,1,0,5,0],["2026-03-11",3527,72000,93,171,99,1,0,1,0],["2026-03-11",3421,72000,810,2,68,1,0,0,0],["2026-03-11",600,71761,19,34,31,1,0,1,0],["2026-03-11",491,71680,16,35,31,1,0,1,0],["2026-03-11",717,71680,20,35,31,1,0,1,0],["2026-03-11",5088,71667,476,78,110,1,0,5,0],["2026-03-11",5088,71667,476,78,110,1,0,5,0],["2026-03-11",5088,71667,476,78,110,1,0,5,0],["2026-03-11",2647,71667,476,0,110,1,0,5,0],["2026-03-11",1636,71667,476,37,110,1,0,5,0],["2026-03-11",985,71667,476,78,110,1,0,5,0],["2026-03-11",1035,71667,476,31,110,1,0,5,0],["2026-03-11",1016,71667,476,0,110,1,0,5,0],["2026-03-11",1553,71667,476,0,110,1,0,5,0],["2026-03-11",449,71488,4,34,31,1,0,1,0],["2026-03-11",449,71488,4,34,31,1,0,1,0],["2026-03-11",455,71144,20,35,31,1,0,1,0],["2026-03-11",2773,71000,356,37,52,1,5,5,0],["2026-03-11",1111,71000,356,0,52,1,5,0,0],["2026-03-11",234,71000,177,2,68,1,0,0,0],["2026-03-11",1073,71000,356,37,52,1,5,5,0],["2026-03-11",1095,71000,356,37,52,1,5,5,0],["2026-03-11",491,70880,16,35,31,1,0,1,0],["2026-03-11",1111,70600,873,0,15,1,0,5,0],["2026-03-11",455,70412,13,35,31,1,0,1,0],["2026-03-11",715,70156,358,0,32,1,0,3,0],["2026-03-11",2771,70000,356,37,52,1,5,5,0],["2026-03-11",803,70000,356,37,52,1,5,5,0],["2026-03-11",317,70000,242,37,68,1,0,5,0],["2026-03-11",1803,70000,128,55,1,1,0,0,0],["2026-03-11",968,70000,356,11,52,1,5,5,0],["2026-03-11",562,69565,359,60,32,1,0,3,0],["2026-03-11",455,69440,63,35,31,1,0,1,0],["2026-03-11",455,69440,11,35,31,1,0,1,0],["2026-03-11",3852,68939,694,0,50,1,0,0,0],["2026-03-11",455,68368,63,35,31,1,0,1,0],["2026-03-11",717,68320,20,35,31,1,0,1,0],["2026-03-11",715,67748,55,0,32,1,0,5,0],["2026-03-11",4694,67200,79,46,1,1,0,0,0],["2026-03-11",1279,67200,200,106,54,1,0,5,0],["2026-03-11",911,67200,4,106,49,1,0,5,0],["2026-03-11",944,67000,356,11,52,1,5,5,0],["2026-03-11",487,66213,4,35,31,1,0,1,0],["2026-03-11",278,66000,211,38,68,1,0,5,0],["2026-03-11",804,66000,356,37,52,1,5,5,0],["2026-03-11",342,66000,263,37,68,1,0,5,0],["2026-03-11",3697,65600,243,0,47,1,0,13,0],["2026-03-11",3184,65350,193,0,28,1,0,5,0],["2026-03-11",1485,65040,371,60,32,1,0,3,0],["2026-03-11",2762,65000,356,37,52,1,5,5,0],["2026-03-11",2638,65000,356,37,52,1,2,5,0],["2026-03-11",947,65000,356,59,52,1,5,0,0],["2026-03-11",1092,65000,356,37,52,1,5,5,0],["2026-03-11",1279,64800,200,106,32,1,0,5,0],["2026-03-11",1090,64000,356,37,52,1,5,5,0],["2026-03-11",2650,64000,356,37,52,1,5,5,0],["2026-03-11",449,63284,68,34,31,1,0,1,0],["2026-03-11",449,63284,15,34,31,1,0,1,0],["2026-03-11",449,63284,15,34,31,1,0,1,0],["2026-03-11",600,63266,20,34,31,1,0,1,0],["2026-03-11",600,63266,19,34,31,1,0,1,0],["2026-03-11",600,63266,19,34,31,1,0,1,0],["2026-03-11",455,63090,72,35,31,1,0,1,0],["2026-03-11",3643,63001,251,128,15,1,0,5,0],["2026-03-11",2775,63000,356,37,52,1,5,5,0],["2026-03-11",651,63000,356,37,52,1,5,5,0],["2026-03-11",449,62692,15,34,31,1,0,1,0],["2026-03-11",449,62692,15,34,31,1,0,1,0],["2026-03-11",449,62692,15,34,31,1,0,1,0],["2026-03-11",449,62692,15,34,31,1,0,1,0],["2026-03-11",449,62692,15,34,31,1,0,1,0],["2026-03-11",449,62692,15,34,31,1,0,1,0],["2026-03-11",1060,62607,873,37,15,1,0,5,0],["2026-03-11",1408,62571,530,165,15,1,0,13,0],["2026-03-11",100,62430,77,7,10,1,0,0,0],["2026-03-11",715,62419,55,0,32,1,0,5,0],["2026-03-11",495,62400,55,106,32,1,0,5,0],["2026-03-11",455,62356,20,35,31,1,0,1,0],["2026-03-11",487,62188,12,35,31,1,0,1,0],["2026-03-11",487,62188,12,35,31,1,0,1,0],["2026-03-11",487,62188,12,35,31,1,0,1,0],["2026-03-11",487,62188,5,35,31,1,0,1,0],["2026-03-11",455,62082,19,35,31,1,0,1,0],["2026-03-11",949,62000,356,37,52,1,5,5,0],["2026-03-11",2603,62000,356,37,52,1,5,5,0],["2026-03-11",1068,62000,356,37,52,1,5,5,0],["2026-03-11",2785,62000,356,37,52,1,5,5,0],["2026-03-11",1101,62000,356,2,52,1,5,0,0],["2026-03-11",1062,62000,356,37,52,1,5,5,0],["2026-03-11",3278,61970,174,157,28,1,0,5,0],["2026-03-11",3278,61970,193,157,15,1,0,5,0],["2026-03-11",1077,61886,468,37,15,1,0,5,0],["2026-03-11",5089,61500,546,178,50,1,0,0,0],["2026-03-11",2776,61000,356,0,52,1,5,0,0],["2026-03-11",1071,61000,356,37,52,1,5,5,0],["2026-03-11",307,61000,233,37,68,1,0,5,0],["2026-03-11",2763,60990,873,2,15,1,0,5,0],["2026-03-11",717,60620,13,35,31,1,0,1,0],["2026-03-11",491,60480,16,35,31,1,0,1,0],["2026-03-11",487,60440,12,35,31,1,0,1,0],["2026-03-11",562,60354,359,60,32,1,0,3,0],["2026-03-11",1122,60000,87,91,15,1,0,1,0],["2026-03-11",2786,60000,356,37,52,1,5,5,0],["2026-03-11",2819,59636,877,37,15,1,0,5,0],["2026-03-11",491,59486,16,35,31,1,0,1,0],["2026-03-11",313,59000,238,37,68,1,0,5,0],["2026-03-11",961,59000,356,37,52,1,5,5,0],["2026-03-11",1219,59000,356,2,52,1,5,0,0],["2026-03-11",2617,58571,879,37,15,1,0,5,0],["2026-03-11",487,58548,128,35,31,1,0,1,0],["2026-03-11",487,58380,10,35,31,1,0,1,0],["2026-03-11",715,58181,200,0,32,1,0,3,0],["2026-03-11",457,58148,20,34,31,1,0,1,0],["2026-03-11",600,58120,19,34,31,1,0,1,0],["2026-03-11",417,58000,320,37,68,1,0,5,0],["2026-03-11",954,58000,356,37,52,1,5,5,0],["2026-03-11",455,57876,11,35,31,1,0,1,0],["2026-03-11",455,57876,20,35,31,1,0,1,0],["2026-03-11",455,57876,63,35,31,1,0,1,0],["2026-03-11",455,57876,19,35,31,1,0,1,0],["2026-03-11",455,57876,19,35,31,1,0,1,0],["2026-03-11",455,57876,20,35,31,1,0,1,0],["2026-03-11",449,57338,20,34,31,1,0,1,0],["2026-03-11",449,57338,20,34,31,1,0,1,0],["2026-03-11",326,57144,3,35,31,1,0,1,0],["2026-03-11",2788,57000,356,37,52,1,5,5,0],["2026-03-11",1457,56785,87,129,15,1,0,1,0],["2026-03-11",1507,56640,369,178,50,1,0,0,0],["2026-03-11",84,56498,33,21,21,1,0,3,0],["2026-03-11",455,56286,11,35,31,1,0,1,0],["2026-03-11",487,56070,128,35,31,1,0,1,0],["2026-03-11",487,56070,10,35,31,1,0,1,0],["2026-03-11",455,56070,20,35,31,1,0,1,0],["2026-03-11",2686,56000,356,37,52,1,5,5,0],["2026-03-11",2785,56000,873,37,15,1,0,5,0],["2026-03-11",257,56000,195,37,68,1,0,5,0],["2026-03-11",1204,56000,356,37,52,1,5,5,0],["2026-03-11",2790,56000,356,37,52,1,5,5,0],["2026-03-11",540,55980,348,107,33,1,5,0,0],["2026-03-11",491,55440,16,35,31,1,0,1,0],["2026-03-11",3184,55050,100,0,28,1,0,5,0],["2026-03-11",3621,55000,907,37,68,1,0,5,0],["2026-03-11",367,55000,286,92,68,1,0,5,0],["2026-03-11",2789,55000,356,37,52,1,5,5,0],["2026-03-11",946,55000,356,37,52,1,2,5,0],["2026-03-11",449,54934,68,34,31,1,0,1,0],["2026-03-11",715,54794,359,0,32,1,0,3,0],["2026-03-11",491,54600,16,35,31,1,0,1,0],["2026-03-11",491,54600,16,35,31,1,0,1,0],["2026-03-11",2702,54400,876,37,15,1,0,5,0],["2026-03-11",449,54348,15,34,31,1,0,1,0],["2026-03-11",449,54348,15,34,31,1,0,1,0],["2026-03-11",449,54348,15,34,31,1,0,1,0],["2026-03-11",449,54348,15,34,31,1,0,1,0],["2026-03-11",622,54114,359,60,32,1,0,3,0],["2026-03-11",299,54000,227,37,68,1,0,5,0],["2026-03-11",950,54000,356,37,52,1,5,5,0],["2026-03-11",338,54000,259,37,68,1,0,5,0],["2026-03-11",2791,54000,356,37,52,1,5,5,0],["2026-03-11",972,53780,422,37,15,1,0,5,0],["2026-03-11",717,53760,79,35,31,1,0,1,0],["2026-03-11",2835,53247,877,37,15,1,0,5,0],["2026-03-11",3184,53200,100,0,28,1,0,5,0],["2026-03-11",35,53158,15,16,39,1,0,1,0],["2026-03-11",2663,53000,356,37,52,1,5,5,0],["2026-03-11",2638,53000,356,37,52,1,2,5,0],["2026-03-11",289,53000,220,37,68,1,0,5,0],["2026-03-11",312,53000,237,37,68,1,0,5,0],["2026-03-11",958,53000,356,37,52,1,5,5,0],["2026-03-11",1075,52940,877,37,15,1,2,5,0],["2026-03-11",566,52800,4,60,49,1,0,3,0],["2026-03-11",2671,52182,876,37,15,1,0,5,0],["2026-03-11",455,52080,12,35,31,1,0,1,0],["2026-03-11",455,52080,63,35,31,1,0,1,0],["2026-03-11",455,52080,11,35,31,1,0,1,0],["2026-03-11",455,52080,20,35,31,1,0,1,0],["2026-03-11",3852,51704,373,0,50,1,0,0,0],["2026-03-11",717,51240,79,35,31,1,0,1,0],["2026-03-11",2795,51000,356,37,52,1,2,5,0],["2026-03-11",290,51000,221,37,68,1,0,5,0],["2026-03-11",972,51000,356,37,52,1,5,5,0],["2026-03-11",90,50870,72,0,1,1,0,0,0],["2026-03-11",562,50752,359,60,32,1,0,3,0],["2026-03-11",491,50660,16,35,31,1,0,1,0],["2026-03-11",5088,50500,476,78,110,1,0,5,0],["2026-03-11",5088,50500,476,78,110,1,0,5,0],["2026-03-11",1010,50500,476,78,110,1,0,5,0],["2026-03-10",662,128355921,389,95,11,1,0,13,0],["2026-03-10",8,126545327,662,0,14,1,0,17,0],["2026-03-10",8,126357989,662,0,14,1,0,17,0],["2026-03-10",119,64103737,40,18,6,1,0,4,0],["2026-03-10",1700,63702372,592,214,9,1,0,16,0],["2026-03-10",3190,59011087,40,209,6,1,0,4,0],["2026-03-10",119,58066914,40,18,6,1,0,4,0],["2026-03-10",948,49956895,7,32,6,1,9,3,0],["2026-03-10",553,40054080,356,0,101,1,8,4,0],["2026-03-10",948,26852802,976,32,14,1,9,19,0],["2026-03-10",948,23144924,7,32,6,1,9,3,0],["2026-03-10",948,19913032,7,32,6,1,9,3,0],["2026-03-10",948,18099643,119,32,6,1,9,3,0],["2026-03-10",662,18023025,389,95,11,1,0,13,0],["2026-03-10",1258,17400000,173,124,2,1,1,10,0],["2026-03-10",948,14104428,427,32,14,1,9,8,0],["2026-03-10",5070,13248192,913,0,58,1,8,5,0],["2026-03-10",948,12590395,7,32,6,1,9,3,0],["2026-03-10",948,9112858,577,32,14,1,9,3,0],["2026-03-10",948,8721550,119,32,6,1,9,3,0],["2026-03-10",948,8352745,7,32,6,1,9,3,0],["2026-03-10",1350,7967455,426,78,15,1,0,5,0],["2026-03-10",1350,6798696,442,78,15,1,0,5,0],["2026-03-10",1350,6631200,426,78,15,1,0,5,0],["2026-03-10",948,6153608,7,32,6,1,9,3,0],["2026-03-10",1350,6146978,426,78,15,1,0,5,0],["2026-03-10",203,5898785,145,0,2,1,1,0,0],["2026-03-10",1350,5882191,426,78,15,1,0,5,0],["2026-03-10",1350,5882191,426,78,15,1,0,5,0],["2026-03-10",1350,5882191,426,78,15,1,0,5,0],["2026-03-10",1350,5882191,426,78,15,1,0,5,0],["2026-03-10",1350,5882191,426,78,15,1,0,5,0],["2026-03-10",948,5777300,7,32,6,1,9,3,0],["2026-03-10",1902,5774344,664,75,74,1,0,0,0],["2026-03-10",274,5756784,40,18,6,1,0,4,0],["2026-03-10",1350,5635759,426,78,15,1,0,5,0],["2026-03-10",1350,5628890,442,78,15,1,0,5,0],["2026-03-10",1350,5431200,426,78,15,1,0,5,0],["2026-03-10",1350,5412000,442,78,15,1,0,5,0],["2026-03-10",1350,5412000,442,78,15,1,0,5,0],["2026-03-10",1350,5412000,442,78,15,1,0,5,0],["2026-03-10",1350,5412000,426,78,15,1,0,5,0],["2026-03-10",1350,5412000,426,78,15,1,0,5,0],["2026-03-10",1350,5412000,442,78,15,1,0,5,0],["2026-03-10",1350,5412000,426,78,15,1,0,5,0],["2026-03-10",1350,5412000,426,78,15,1,0,5,0],["2026-03-10",1350,5412000,442,78,15,1,0,5,0],["2026-03-10",1350,5412000,426,78,15,1,0,5,0],["2026-03-10",1350,5412000,426,78,15,1,0,5,0],["2026-03-10",1350,5412000,426,78,15,1,0,5,0],["2026-03-10",1350,5412000,426,78,15,1,0,5,0],["2026-03-10",1350,5412000,426,78,15,1,0,5,0],["2026-03-10",1350,5412000,426,78,15,1,0,5,0],["2026-03-10",1350,5412000,426,78,15,1,0,5,0],["2026-03-10",1350,5412000,426,78,15,1,0,5,0],["2026-03-10",1350,5412000,426,78,15,1,0,5,0],["2026-03-10",1350,5280000,426,78,15,1,0,5,0],["2026-03-10",1350,5200001,438,78,15,1,0,5,0],["2026-03-10",1350,5200001,426,78,15,1,0,5,0],["2026-03-10",1350,5200000,426,78,15,1,0,5,0],["2026-03-10",1350,5199998,426,78,15,1,0,5,0],["2026-03-10",1350,5199998,438,78,15,1,0,5,0],["2026-03-10",948,4984800,427,32,14,1,9,8,0],["2026-03-10",948,4860000,427,32,14,1,9,8,0],["2026-03-10",2734,4752166,48,0,27,1,0,7,0],["2026-03-10",1700,4719017,592,214,9,1,0,16,0],["2026-03-10",2651,4508294,69,36,1,1,0,0,0],["2026-03-10",548,4470096,354,108,95,1,0,0,0],["2026-03-10",1350,4235530,426,78,15,1,0,5,0],["2026-03-10",1256,4120000,443,150,15,1,0,5,0],["2026-03-10",2501,3992100,83,0,23,1,0,0,0],["2026-03-10",1350,3945799,442,78,15,1,0,5,0],["2026-03-10",948,3615688,7,32,6,1,9,3,0],["2026-03-10",948,3534869,581,32,14,1,9,3,0],["2026-03-10",1256,3131200,97,150,15,1,0,5,0],["2026-03-10",378,3110245,343,0,27,1,0,4,0],["2026-03-10",118,2785012,343,2,27,1,2,4,0],["2026-03-10",39,2782506,119,0,6,1,0,0,0],["2026-03-10",948,2743200,581,32,14,1,9,3,0],["2026-03-10",1350,2706000,426,78,15,1,0,5,0],["2026-03-10",1350,2665000,426,78,15,1,0,5,0],["2026-03-10",1350,2620001,442,78,15,1,0,5,0],["2026-03-10",948,2607827,581,32,14,1,9,3,0],["2026-03-10",1350,2599999,438,78,15,1,0,5,0],["2026-03-10",1350,2599999,426,78,15,1,0,5,0],["2026-03-10",1350,2599999,426,78,15,1,0,5,0],["2026-03-10",2919,2577120,4,35,20,1,0,1,0],["2026-03-10",205,2433628,153,37,68,1,0,5,0],["2026-03-10",948,2405299,7,32,6,1,9,3,0],["2026-03-10",948,2338172,7,32,6,1,9,3,0],["2026-03-10",25,2325840,22,12,6,1,0,0,0],["2026-03-10",948,2270365,119,32,6,1,9,3,0],["2026-03-10",948,2266546,119,32,6,1,9,3,0],["2026-03-10",39,2204314,164,0,2,1,1,0,0],["2026-03-10",985,2185385,438,78,15,1,0,5,0],["2026-03-10",62,2153278,40,0,6,1,0,4,0],["2026-03-10",3304,2117930,89,38,5,1,0,5,0],["2026-03-10",692,2092020,86,0,14,1,0,3,0],["2026-03-10",774,2079054,89,39,5,1,0,5,0],["2026-03-10",948,2071025,427,32,14,1,9,8,0],["2026-03-10",1256,2060000,438,150,15,1,0,5,0],["2026-03-10",228,2016964,171,37,62,1,0,5,0],["2026-03-10",5087,2000000,393,25,23,1,0,13,0],["2026-03-10",948,1915648,119,32,6,1,9,3,0],["2026-03-10",948,1909528,7,32,6,1,9,3,0],["2026-03-10",1543,1793776,40,18,6,1,0,4,0],["2026-03-10",844,1756340,89,39,5,1,0,5,0],["2026-03-10",948,1755994,581,32,14,1,9,3,0],["2026-03-10",4451,1750000,39,38,23,1,0,5,0],["2026-03-10",61,1740150,89,29,5,1,0,0,0],["2026-03-10",39,1710720,164,0,2,1,1,0,0],["2026-03-10",948,1681076,7,32,6,1,9,3,0],["2026-03-10",881,1649920,89,29,5,1,0,0,0],["2026-03-10",318,1630000,243,86,7,1,0,13,0],["2026-03-10",3590,1600000,83,0,23,1,0,0,0],["2026-03-10",39,1583245,119,0,6,1,0,0,0],["2026-03-10",3640,1530534,40,160,6,1,0,4,0],["2026-03-10",39,1454765,119,0,6,1,0,0,0],["2026-03-10",948,1431254,997,32,14,1,9,3,0],["2026-03-10",934,1410065,92,39,5,1,0,5,0],["2026-03-10",2669,1392300,96,57,10,1,0,0,0],["2026-03-10",826,1372785,89,0,5,1,0,0,0],["2026-03-10",39,1347120,164,0,2,1,1,0,0],["2026-03-10",730,1332826,89,39,5,1,0,5,0],["2026-03-10",3361,1327026,89,38,5,1,0,5,0],["2026-03-10",948,1318328,7,32,6,1,9,3,0],["2026-03-10",3377,1314000,7,127,6,1,0,3,0],["2026-03-10",739,1306737,89,133,5,1,0,0,0],["2026-03-10",948,1289417,663,32,14,1,9,3,0],["2026-03-10",39,1277489,119,0,6,1,0,0,0],["2026-03-10",903,1276110,89,38,5,1,0,5,0],["2026-03-10",240,1256149,182,37,60,1,0,5,0],["2026-03-10",948,1232072,663,32,14,1,9,3,0],["2026-03-10",532,1224550,89,38,5,1,0,5,0],["2026-03-10",3756,1209780,7,0,6,1,0,3,0],["2026-03-10",286,1199823,217,37,2,1,1,5,0],["2026-03-10",948,1194989,7,32,6,1,9,3,0],["2026-03-10",948,1181182,7,32,6,1,9,3,0],["2026-03-10",2865,1175053,39,25,23,1,0,0,0],["2026-03-10",549,1127794,655,0,17,1,0,0,0],["2026-03-10",3321,1116274,89,39,5,1,0,5,0],["2026-03-10",948,1108408,7,32,6,1,9,3,0],["2026-03-10",290,1084489,221,37,68,1,0,5,0],["2026-03-10",35,1082760,89,39,5,1,0,5,0],["2026-03-10",1193,1067400,52,0,101,1,8,4,0],["2026-03-10",3621,1066256,907,37,17,1,0,5,0],["2026-03-10",948,1031516,459,32,14,1,9,16,0],["2026-03-10",3325,1017021,89,104,5,1,2,0,0],["2026-03-10",3306,1005420,89,39,5,1,0,5,0],["2026-03-10",1543,1000518,40,18,6,1,0,4,0],["2026-03-10",5086,1000000,173,65,2,1,1,10,0],["2026-03-10",210,990000,157,0,2,1,1,5,0],["2026-03-10",548,982798,354,108,95,1,0,0,0],["2026-03-10",1234,979640,89,39,5,1,0,5,0],["2026-03-10",2777,971906,89,37,5,1,8,5,0],["2026-03-10",948,901874,7,32,6,1,9,3,0],["2026-03-10",1640,900154,122,61,112,1,0,0,0],["2026-03-10",948,900000,7,32,6,1,9,3,0],["2026-03-10",3409,897144,89,38,5,1,0,5,0],["2026-03-10",774,891990,92,39,5,1,0,5,0],["2026-03-10",5085,890800,39,207,10,1,0,0,0],["2026-03-10",3111,886800,408,0,26,1,8,4,0],["2026-03-10",39,878438,119,0,6,1,0,0,0],["2026-03-10",948,872141,581,32,14,1,9,3,0],["2026-03-10",4491,868726,1073,77,10,1,0,4,0],["2026-03-10",77,866208,89,0,5,1,0,0,0],["2026-03-10",39,856320,164,0,2,1,1,0,0],["2026-03-10",102,850740,89,39,5,1,0,5,0],["2026-03-10",460,850740,89,39,5,1,0,5,0],["2026-03-10",507,850740,89,39,5,1,0,5,0],["2026-03-10",721,850740,89,29,5,1,0,0,0],["2026-03-10",5075,842400,119,23,6,1,0,4,0],["2026-03-10",843,840505,89,39,5,1,0,5,0],["2026-03-10",948,835560,7,32,6,1,9,3,0],["2026-03-10",893,824960,89,29,5,1,0,0,0],["2026-03-10",868,824238,89,39,5,1,0,5,0],["2026-03-10",3312,812070,89,39,5,1,0,5,0],["2026-03-10",335,810900,129,83,5,1,0,5,0],["2026-03-10",1146,805934,89,38,5,1,0,5,0],["2026-03-10",3323,804336,89,38,5,1,0,5,0],["2026-03-10",948,803093,7,32,6,1,9,3,0],["2026-03-10",39,800760,164,0,2,1,1,0,0],["2026-03-10",731,794024,89,28,5,1,0,0,0],["2026-03-10",2693,783510,7,49,6,1,1,3,0],["2026-03-10",101,758489,40,0,6,1,0,4,0],["2026-03-10",948,733462,7,32,6,1,9,3,0],["2026-03-10",559,730320,358,58,32,1,0,3,0],["2026-03-10",708,729935,89,29,5,1,0,0,0],["2026-03-10",948,725750,7,32,6,1,9,3,0],["2026-03-10",559,718170,358,58,32,1,0,3,0],["2026-03-10",948,716873,663,32,14,1,9,3,0],["2026-03-10",3328,714751,89,35,5,1,0,1,0],["2026-03-10",101,709560,40,0,6,1,0,4,0],["2026-03-10",4254,709080,558,0,7,1,0,0,0],["2026-03-10",252,708761,190,37,52,1,5,5,0],["2026-03-10",74,706563,95,0,5,1,0,5,0],["2026-03-10",748,696060,89,38,5,1,0,5,0],["2026-03-10",35,696060,89,7,5,1,0,0,0],["2026-03-10",452,696060,89,0,5,1,0,0,0],["2026-03-10",559,692621,358,58,32,1,0,3,0],["2026-03-10",560,691875,358,58,32,1,0,3,0],["2026-03-10",176,691323,56,11,10,1,2,5,0],["2026-03-10",292,684327,223,37,60,1,0,5,0],["2026-03-10",3315,683170,89,38,5,1,0,5,0],["2026-03-10",1745,679680,601,48,85,1,7,14,0],["2026-03-10",560,679145,358,58,32,1,0,3,0],["2026-03-10",2720,676424,40,137,6,1,0,4,0],["2026-03-10",948,675384,581,32,14,1,9,3,0],["2026-03-10",948,670456,7,32,6,1,9,3,0],["2026-03-10",4491,669806,1073,77,10,1,0,4,0],["2026-03-10",561,664286,358,64,32,1,0,3,0],["2026-03-10",3308,662855,89,38,5,1,0,5,0],["2026-03-10",703,657390,89,130,5,1,0,0,0],["2026-03-10",509,649656,89,38,5,1,0,5,0],["2026-03-10",560,640087,358,58,32,1,0,3,0],["2026-03-10",948,636048,581,32,14,1,9,3,0],["2026-03-10",559,634943,359,58,32,1,0,3,0],["2026-03-10",560,630000,358,58,32,1,0,3,0],["2026-03-10",561,629881,358,64,32,1,0,3,0],["2026-03-10",2599,628723,89,38,5,1,0,5,0],["2026-03-10",35,626454,89,37,5,1,0,5,0],["2026-03-10",165,622104,55,60,32,1,0,5,0],["2026-03-10",560,621742,358,58,32,1,0,3,0],["2026-03-10",646,618720,89,37,5,1,0,5,0],["2026-03-10",103,618720,89,38,5,1,0,5,0],["2026-03-10",3316,618720,89,38,5,1,0,5,0],["2026-03-10",3364,618720,89,38,5,1,0,5,0],["2026-03-10",35,618720,89,39,5,1,0,5,0],["2026-03-10",560,617102,358,58,32,1,0,3,0],["2026-03-10",560,615760,358,58,32,1,0,3,0],["2026-03-10",311,609545,236,37,60,1,0,5,0],["2026-03-10",567,609300,55,40,32,1,0,5,0],["2026-03-10",774,606169,95,39,5,1,0,5,0],["2026-03-10",563,600665,358,0,32,1,0,3,0],["2026-03-10",948,600000,427,32,14,1,9,8,0],["2026-03-10",3304,598813,95,38,5,1,0,5,0],["2026-03-10",165,597428,55,60,32,1,0,5,0],["2026-03-10",1193,596160,300,0,58,1,8,4,0],["2026-03-10",559,590215,359,58,32,1,0,3,0],["2026-03-10",566,588000,55,60,32,1,0,5,0],["2026-03-10",488,583917,89,86,5,1,0,13,0],["2026-03-10",900,578109,92,29,5,1,0,0,0],["2026-03-10",39,568242,119,0,6,1,0,0,0],["2026-03-10",3304,565720,92,38,5,1,0,5,0],["2026-03-10",549,564392,655,0,17,1,0,0,0],["2026-03-10",2575,561000,498,0,105,1,0,1,0],["2026-03-10",39,558360,164,0,2,1,1,0,0],["2026-03-10",548,557500,354,108,95,1,0,0,0],["2026-03-10",3199,554270,89,29,5,1,0,0,0],["2026-03-10",5084,552000,857,0,25,1,0,0,0],["2026-03-10",948,544313,7,32,6,1,9,3,0],["2026-03-10",948,544313,7,32,6,1,9,3,0],["2026-03-10",948,544313,7,32,6,1,9,3,0],["2026-03-10",948,544313,7,32,6,1,9,3,0],["2026-03-10",948,544313,7,32,6,1,9,3,0],["2026-03-10",948,544313,7,32,6,1,9,3,0],["2026-03-10",247,543257,186,37,2,1,1,5,0],["2026-03-10",3205,541380,89,39,5,1,0,5,0],["2026-03-10",3341,541380,89,39,5,1,0,5,0],["2026-03-10",3378,541380,89,39,5,1,0,5,0],["2026-03-10",357,539930,274,37,59,1,0,5,0],["2026-03-10",563,535363,358,0,32,1,0,3,0],["2026-03-10",3111,533400,408,0,26,1,8,4,0],["2026-03-10",35,531049,16,112,39,1,0,1,0],["2026-03-10",915,528490,89,39,5,1,0,5,0],["2026-03-10",3247,526800,65,32,14,1,0,4,0],["2026-03-10",213,522720,7,76,6,1,0,3,0],["2026-03-10",307,520959,233,37,60,1,0,5,0],["2026-03-10",280,519591,213,37,65,1,0,5,0],["2026-03-10",5083,518140,29,25,6,1,0,2,0],["2026-03-10",1197,517650,89,38,5,1,0,5,0],["2026-03-10",934,515625,95,39,5,1,0,5,0],["2026-03-10",165,514612,55,60,32,1,0,5,0],["2026-03-10",3320,514311,89,29,5,1,0,0,0],["2026-03-10",165,513270,55,60,32,1,0,5,0],["2026-03-10",514,512377,89,38,5,1,0,5,0],["2026-03-10",567,511560,55,40,32,1,0,5,0],["2026-03-10",855,511063,89,39,5,1,0,5,0],["2026-03-10",1634,510000,1169,0,12,1,3,4,0],["2026-03-10",35,506524,15,16,39,1,0,1,0],["2026-03-10",165,503070,55,60,32,1,0,5,0],["2026-03-10",904,502710,89,137,5,1,0,4,0],["2026-03-10",563,501893,358,0,32,1,0,3,0],["2026-03-10",39,501390,119,0,6,1,0,0,0],["2026-03-10",117,500132,89,38,5,1,0,5,0],["2026-03-10",165,498900,55,60,32,1,0,5,0],["2026-03-10",563,497839,358,0,32,1,0,3,0],["2026-03-10",1746,495000,55,106,32,1,0,5,0],["2026-03-10",101,494225,40,0,6,1,0,4,0],["2026-03-10",561,490000,358,64,32,1,0,3,0],["2026-03-10",779,489820,89,39,5,1,0,5,0],["2026-03-10",377,486540,92,37,5,1,0,5,0],["2026-03-10",924,486540,92,37,5,1,0,5,0],["2026-03-10",948,484976,7,32,6,1,9,3,0],["2026-03-10",2731,483994,89,38,5,1,0,5,0],["2026-03-10",165,480950,55,60,32,1,0,5,0],["2026-03-10",5075,477900,119,23,6,1,0,4,0],["2026-03-10",3302,476930,89,38,5,1,0,5,0],["2026-03-10",170,476644,358,58,32,1,0,3,0],["2026-03-10",948,476168,7,32,6,1,9,3,0],["2026-03-10",566,475200,55,60,32,1,0,5,0],["2026-03-10",165,467118,55,60,32,1,0,5,0],["2026-03-10",165,466872,55,60,32,1,0,5,0],["2026-03-10",871,464040,89,39,5,1,0,5,0],["2026-03-10",786,460173,89,38,5,1,0,5,0],["2026-03-10",1458,459000,55,106,32,1,0,5,0],["2026-03-10",948,457495,7,32,6,1,9,3,0],["2026-03-10",934,457188,95,39,5,1,0,5,0],["2026-03-10",762,456250,95,39,5,1,0,5,0],["2026-03-10",561,455284,358,64,32,1,0,3,0],["2026-03-10",165,454843,55,60,32,1,0,5,0],["2026-03-10",463,441994,95,39,5,1,0,5,0],["2026-03-10",3098,440055,416,83,5,1,0,5,0],["2026-03-10",165,439757,55,60,32,1,0,5,0],["2026-03-10",948,437682,7,32,6,1,9,3,0],["2026-03-10",612,435000,374,48,42,1,0,13,0],["2026-03-10",5082,432480,297,48,12,1,3,3,0],["2026-03-10",574,430920,55,106,32,1,0,5,0],["2026-03-10",259,428423,197,37,52,1,5,5,0],["2026-03-10",35,425370,89,39,5,1,0,5,0],["2026-03-10",784,425370,89,39,5,1,0,5,0],["2026-03-10",459,425370,89,39,5,1,0,5,0],["2026-03-10",1113,425370,89,39,5,1,0,5,0],["2026-03-10",91,425370,89,39,5,1,0,5,0],["2026-03-10",872,425370,89,29,5,1,0,0,0],["2026-03-10",3498,425370,89,39,5,1,0,5,0],["2026-03-10",700,425370,89,39,5,1,0,5,0],["2026-03-10",35,425370,89,39,5,1,0,5,0],["2026-03-10",3303,425370,89,29,5,1,0,0,0],["2026-03-10",35,425370,89,39,5,1,0,5,0],["2026-03-10",35,425370,89,22,5,1,0,0,0],["2026-03-10",726,425370,89,37,5,1,0,5,0],["2026-03-10",566,425016,55,60,32,1,0,5,0],["2026-03-10",282,422708,214,37,123,1,5,5,0],["2026-03-10",170,421225,358,58,32,1,0,3,0],["2026-03-10",566,416700,55,60,32,1,0,5,0],["2026-03-10",566,414000,55,60,32,1,0,5,0],["2026-03-10",948,411247,7,32,6,1,9,3,0],["2026-03-10",572,409500,55,113,32,1,0,5,0],["2026-03-10",165,408810,55,60,32,1,0,5,0],["2026-03-10",312,408244,237,37,59,1,0,5,0],["2026-03-10",572,406872,4,113,32,1,0,3,0],["2026-03-10",948,406534,7,32,6,1,9,3,0],["2026-03-10",266,406267,204,37,68,1,0,5,0],["2026-03-10",1458,405854,55,106,32,1,0,5,0],["2026-03-10",567,402300,55,40,32,1,0,5,0],["2026-03-10",948,399173,7,32,6,1,9,3,0],["2026-03-10",825,398700,55,60,32,1,0,5,0],["2026-03-10",165,397710,55,60,32,1,0,5,0],["2026-03-10",1746,395640,55,106,32,1,0,5,0],["2026-03-10",165,393495,55,60,32,1,0,5,0],["2026-03-10",165,392670,55,60,32,1,0,5,0],["2026-03-10",573,392018,358,60,32,1,0,3,0],["2026-03-10",576,390750,358,60,32,1,0,3,0],["2026-03-10",101,389664,40,0,6,1,0,4,0],["2026-03-10",572,387000,55,113,32,1,0,5,0],["2026-03-10",1147,386700,89,25,5,1,0,0,0],["2026-03-10",3487,386700,89,39,5,1,0,5,0],["2026-03-10",3375,386700,89,0,5,1,0,0,0],["2026-03-10",948,384074,7,32,6,1,9,3,0],["2026-03-10",574,384000,55,106,32,1,0,5,0],["2026-03-10",165,381795,55,60,32,1,0,5,0],["2026-03-10",101,380654,40,0,18,1,0,4,0],["2026-03-10",165,380556,55,60,32,1,0,5,0],["2026-03-10",165,380184,55,60,32,1,0,5,0],["2026-03-10",44,378600,7,19,6,1,0,3,0],["2026-03-10",881,378420,92,29,5,1,0,0,0],["2026-03-10",1149,378420,92,38,5,1,0,5,0],["2026-03-10",782,378420,92,29,5,1,0,0,0],["2026-03-10",567,376320,55,40,32,1,0,5,0],["2026-03-10",1746,376200,55,106,32,1,0,5,0],["2026-03-10",706,375000,95,37,5,1,0,5,0],["2026-03-10",2939,373166,89,39,5,1,0,5,0],["2026-03-10",5075,372600,119,23,6,1,0,4,0],["2026-03-10",373,372330,291,37,59,1,0,5,0],["2026-03-10",165,371129,358,60,32,1,0,3,0],["2026-03-10",567,370800,55,40,32,1,0,5,0],["2026-03-10",165,370080,55,60,32,1,0,5,0],["2026-03-10",35,369885,16,112,39,1,0,1,0],["2026-03-10",165,369096,55,60,32,1,0,5,0],["2026-03-10",165,368424,55,60,32,1,0,5,0],["2026-03-10",566,368189,358,60,32,1,0,3,0],["2026-03-10",300,365160,40,0,6,1,0,4,0],["2026-03-10",566,364800,4,60,32,1,0,3,0],["2026-03-10",578,363546,358,60,32,1,0,3,0],["2026-03-10",713,362918,89,38,5,1,0,5,0],["2026-03-10",825,362628,55,60,32,1,0,5,0],["2026-03-10",797,361875,95,37,5,1,0,5,0],["2026-03-10",574,361800,55,106,32,1,0,5,0],["2026-03-10",3374,360276,89,38,5,1,0,5,0],["2026-03-10",1746,360000,200,106,32,1,0,5,0],["2026-03-10",588,360000,4,60,32,1,0,3,0],["2026-03-10",566,360000,4,60,32,1,0,3,0],["2026-03-10",574,360000,55,106,32,1,0,5,0],["2026-03-10",165,359145,55,60,32,1,0,5,0],["2026-03-10",165,359145,55,60,32,1,0,5,0],["2026-03-10",165,359145,55,60,32,1,0,5,0],["2026-03-10",165,359145,55,60,32,1,0,5,0],["2026-03-10",1122,358716,472,91,10,1,0,13,0],["2026-03-10",1122,358716,473,91,10,1,0,13,0],["2026-03-10",1122,358716,474,91,10,1,0,13,0],["2026-03-10",165,358710,55,60,32,1,0,5,0],["2026-03-10",574,357840,55,106,32,1,0,5,0],["2026-03-10",1746,356400,55,106,32,1,0,5,0],["2026-03-10",1746,352800,55,106,32,1,0,5,0],["2026-03-10",35,351639,89,29,5,1,0,0,0],["2026-03-10",572,351000,55,113,32,1,0,5,0],["2026-03-10",580,351000,55,60,32,1,0,5,0],["2026-03-10",832,350625,95,37,5,1,0,5,0],["2026-03-10",572,349578,55,113,32,1,0,5,0],["2026-03-10",1283,349200,55,106,32,1,0,5,0],["2026-03-10",948,348590,581,32,14,1,9,3,0],["2026-03-10",3433,348030,89,29,5,1,0,0,0],["2026-03-10",861,348030,89,39,5,1,0,5,0],["2026-03-10",35,348030,89,29,5,1,0,0,0],["2026-03-10",654,348030,89,38,5,1,0,5,0],["2026-03-10",3221,348030,89,38,5,1,0,5,0],["2026-03-10",3369,348030,89,39,5,1,0,5,0],["2026-03-10",35,348030,89,130,5,1,0,0,0],["2026-03-10",35,348030,89,137,5,1,0,4,0],["2026-03-10",814,348030,89,39,5,1,0,5,0],["2026-03-10",3299,348030,89,128,5,1,0,0,0],["2026-03-10",3331,348030,89,39,5,1,0,5,0],["2026-03-10",798,348030,89,39,5,1,0,5,0],["2026-03-10",706,348030,89,37,5,1,0,5,0],["2026-03-10",588,348000,200,60,32,1,0,3,0],["2026-03-10",948,347442,7,32,6,1,9,3,0],["2026-03-10",170,345789,358,58,32,1,0,3,0],["2026-03-10",572,345600,55,113,32,1,0,5,0],["2026-03-10",572,344400,55,113,32,1,0,5,0],["2026-03-10",572,343800,55,113,32,1,0,5,0],["2026-03-10",825,342900,55,60,32,1,0,5,0],["2026-03-10",475,342578,89,38,5,1,0,5,0],["2026-03-10",1746,342000,55,106,32,1,0,5,0],["2026-03-10",817,341585,89,25,5,1,0,0,0],["2026-03-10",165,341222,55,60,32,1,0,5,0],["2026-03-10",574,341040,55,106,32,1,0,5,0],["2026-03-10",1746,340650,55,106,32,1,0,5,0],["2026-03-10",165,339915,55,60,32,1,0,5,0],["2026-03-10",566,338652,55,60,32,1,0,5,0],["2026-03-10",1746,337500,55,106,32,1,0,5,0],["2026-03-10",563,337500,358,0,32,1,0,3,0],["2026-03-10",165,336600,55,60,32,1,0,5,0],["2026-03-10",1746,336600,55,106,32,1,0,5,0],["2026-03-10",825,336000,55,60,32,1,0,5,0],["2026-03-10",567,336000,55,40,32,1,0,5,0],["2026-03-10",1746,334320,55,106,32,1,0,5,0],["2026-03-10",165,333840,55,60,32,1,0,5,0],["2026-03-10",567,333720,55,40,32,1,0,5,0],["2026-03-10",165,333000,55,60,32,1,0,5,0],["2026-03-10",2592,332525,7,58,6,1,0,3,0],["2026-03-10",574,330960,55,106,32,1,0,5,0],["2026-03-10",825,330840,55,60,32,1,0,5,0],["2026-03-10",4423,330000,359,60,32,1,0,3,0],["2026-03-10",567,329400,55,40,32,1,0,5,0],["2026-03-10",78,329339,89,39,5,1,0,5,0],["2026-03-10",566,328669,358,60,32,1,0,3,0],["2026-03-10",1746,328500,55,106,32,1,0,5,0],["2026-03-10",1746,327600,55,106,32,1,0,5,0],["2026-03-10",567,327600,55,40,32,1,0,5,0],["2026-03-10",574,327600,55,106,32,1,0,5,0],["2026-03-10",1746,325800,55,106,32,1,0,5,0],["2026-03-10",35,325707,15,16,39,1,0,1,0],["2026-03-10",364,325360,283,37,60,1,0,5,0],["2026-03-10",692,325038,86,0,14,1,0,3,0],["2026-03-10",692,325038,86,0,14,1,0,3,0],["2026-03-10",567,324480,55,40,32,1,0,5,0],["2026-03-10",582,324000,55,106,32,1,0,5,0],["2026-03-10",1746,324000,55,106,32,1,0,5,0],["2026-03-10",165,321915,55,60,32,1,0,5,0],["2026-03-10",572,321444,55,113,32,1,0,5,0],["2026-03-10",566,321138,55,60,32,1,0,5,0],["2026-03-10",1458,320400,55,106,32,1,0,5,0],["2026-03-10",574,320400,55,106,32,1,0,5,0],["2026-03-10",582,319200,55,106,32,1,0,5,0],["2026-03-10",1458,319200,55,106,32,1,0,5,0],["2026-03-10",581,317700,55,106,32,1,0,5,0],["2026-03-10",1746,317520,55,106,32,1,0,5,0],["2026-03-10",1746,317520,55,106,32,1,0,5,0],["2026-03-10",1746,317520,55,106,32,1,0,5,0],["2026-03-10",566,317376,55,60,32,1,0,5,0],["2026-03-10",165,316635,55,60,32,1,0,5,0],["2026-03-10",3412,316501,89,29,5,1,0,0,0],["2026-03-10",567,315840,55,40,32,1,0,5,0],["2026-03-10",1285,315000,55,164,32,1,0,5,0],["2026-03-10",4423,315000,55,60,32,1,0,5,0],["2026-03-10",165,314440,55,60,32,1,0,5,0],["2026-03-10",948,312977,7,32,6,1,9,3,0],["2026-03-10",165,312760,55,60,32,1,0,5,0],["2026-03-10",5081,312329,39,270,23,1,0,0,0],["2026-03-10",1746,311640,55,106,32,1,0,5,0],["2026-03-10",827,311371,89,137,5,1,0,4,0],["2026-03-10",1746,310800,55,106,32,1,0,5,0],["2026-03-10",1746,310500,55,106,32,1,0,5,0],["2026-03-10",566,309600,4,60,32,1,0,3,0],["2026-03-10",567,309600,55,40,32,1,0,5,0],["2026-03-10",581,309420,55,106,32,1,0,5,0],["2026-03-10",35,309360,89,29,5,1,0,0,0],["2026-03-10",3246,309360,89,83,5,1,0,9,0],["2026-03-10",892,309360,89,38,5,1,0,5,0],["2026-03-10",789,309360,89,39,5,1,0,5,0],["2026-03-10",1149,309360,89,38,5,1,0,5,0],["2026-03-10",867,309360,89,39,5,1,0,5,0],["2026-03-10",35,309360,89,37,5,1,0,5,0],["2026-03-10",4784,308973,89,29,5,1,0,0,0],["2026-03-10",1746,308880,55,106,32,1,0,5,0],["2026-03-10",948,308112,7,32,6,1,9,3,0],["2026-03-10",627,306782,89,86,5,1,0,13,0],["2026-03-10",165,306054,55,60,32,1,0,5,0],["2026-03-10",165,306000,55,60,32,1,0,5,0],["2026-03-10",1746,306000,372,106,32,1,0,5,0],["2026-03-10",3350,305338,89,38,5,1,0,5,0],["2026-03-10",567,305100,55,40,32,1,0,5,0],["2026-03-10",868,304430,92,39,5,1,0,5,0],["2026-03-10",165,304276,55,60,32,1,0,5,0],["2026-03-10",529,304204,89,37,5,1,0,5,0],["2026-03-10",1746,304200,55,106,32,1,0,5,0],["2026-03-10",165,303654,55,60,32,1,0,5,0],["2026-03-10",572,302400,55,113,32,1,0,5,0],["2026-03-10",572,302400,55,113,32,1,0,5,0],["2026-03-10",587,302400,55,106,32,1,0,5,0],["2026-03-10",587,302400,55,106,32,1,0,5,0],["2026-03-10",165,301716,55,60,32,1,0,5,0],["2026-03-10",948,301212,7,32,6,1,9,3,0],["2026-03-10",566,300151,55,60,32,1,0,5,0],["2026-03-10",3247,300000,65,32,14,1,0,4,0],["2026-03-10",3247,300000,65,32,14,1,0,4,0],["2026-03-10",567,299880,55,40,32,1,0,5,0],["2026-03-10",574,299880,55,106,32,1,0,5,0],["2026-03-10",1746,298800,55,106,32,1,0,5,0],["2026-03-10",165,297394,55,60,32,1,0,5,0],["2026-03-10",1146,297330,92,38,5,1,0,5,0],["2026-03-10",843,297330,92,39,5,1,0,5,0],["2026-03-10",927,297330,92,31,5,1,0,5,0],["2026-03-10",603,297330,92,37,5,1,0,5,0],["2026-03-10",762,297330,92,39,5,1,0,5,0],["2026-03-10",904,297330,92,137,5,1,0,4,0],["2026-03-10",651,297330,92,37,5,1,0,5,0],["2026-03-10",751,297330,92,134,5,1,0,13,0],["2026-03-10",581,297000,55,106,32,1,0,5,0],["2026-03-10",580,297000,55,60,32,1,0,5,0],["2026-03-10",574,297000,55,106,32,1,0,5,0],["2026-03-10",1746,296520,55,106,32,1,0,5,0],["2026-03-10",165,296464,55,60,32,1,0,5,0],["2026-03-10",581,296400,55,106,32,1,0,5,0],["2026-03-10",1283,295200,55,106,32,1,0,5,0],["2026-03-10",4845,294000,7,32,6,1,0,3,0],["2026-03-10",1458,294000,55,106,32,1,0,5,0],["2026-03-10",580,293400,55,60,32,1,0,5,0],["2026-03-10",1746,292800,4,106,32,1,0,5,0],["2026-03-10",574,292500,55,106,32,1,0,5,0],["2026-03-10",567,291600,55,40,32,1,0,5,0],["2026-03-10",35,291474,92,39,5,1,0,5,0],["2026-03-10",515,290625,95,38,5,1,0,5,0],["2026-03-10",1746,289800,55,106,32,1,0,5,0],["2026-03-10",165,288885,55,60,32,1,0,5,0],["2026-03-10",588,288000,55,60,32,1,0,5,0],["2026-03-10",572,288000,55,113,32,1,0,5,0],["2026-03-10",566,288000,200,60,32,1,0,3,0],["2026-03-10",1112,285600,55,60,32,1,0,5,0],["2026-03-10",165,285348,55,60,32,1,0,5,0],["2026-03-10",572,285300,55,113,32,1,0,5,0],["2026-03-10",572,284400,55,113,32,1,0,5,0],["2026-03-10",24,282821,4,3,0,1,0,0,0],["2026-03-10",572,282600,55,113,32,1,0,5,0],["2026-03-10",165,281460,55,60,32,1,0,5,0],["2026-03-10",572,281400,55,113,32,1,0,5,0],["2026-03-10",588,281250,55,60,32,1,0,5,0],["2026-03-10",913,281250,95,38,5,1,0,5,0],["2026-03-10",165,280868,55,60,32,1,0,5,0],["2026-03-10",588,280800,366,60,32,1,0,3,0],["2026-03-10",1746,280560,55,106,32,1,0,5,0],["2026-03-10",567,280560,55,40,32,1,0,5,0],["2026-03-10",165,280494,55,60,32,1,0,5,0],["2026-03-10",165,280000,55,60,32,1,0,5,0],["2026-03-10",165,279818,55,60,32,1,0,5,0],["2026-03-10",588,279000,55,60,32,1,0,5,0],["2026-03-10",581,279000,55,106,32,1,0,5,0],["2026-03-10",1283,278880,55,106,32,1,0,5,0],["2026-03-10",165,278494,55,60,32,1,0,5,0],["2026-03-10",566,278400,363,60,32,1,0,5,0],["2026-03-10",1746,277200,55,106,32,1,0,5,0],["2026-03-10",588,277200,55,60,32,1,0,5,0],["2026-03-10",125,276774,89,38,5,1,0,5,0],["2026-03-10",35,275846,89,37,5,1,0,5,0],["2026-03-10",566,274590,55,60,32,1,0,5,0],["2026-03-10",581,274500,55,106,32,1,0,5,0],["2026-03-10",572,273600,55,113,32,1,0,5,0],["2026-03-10",3247,273600,65,32,14,1,0,4,0],["2026-03-10",3320,273003,92,29,5,1,0,0,0],["2026-03-10",1746,272700,55,106,32,1,0,5,0],["2026-03-10",588,272400,55,60,32,1,0,5,0],["2026-03-10",825,272160,55,60,32,1,0,5,0],["2026-03-10",3348,271412,89,39,5,1,0,5,0],["2026-03-10",3428,270690,89,39,5,1,0,5,0],["2026-03-10",3362,270690,89,38,5,1,0,5,0],["2026-03-10",1663,270690,89,39,5,1,0,5,0],["2026-03-10",901,270690,89,39,5,1,0,5,0],["2026-03-10",3370,270690,89,39,5,1,0,5,0],["2026-03-10",35,270690,89,29,5,1,0,0,0],["2026-03-10",2594,270690,89,39,5,1,0,5,0],["2026-03-10",35,270690,89,39,5,1,0,5,0],["2026-03-10",76,270690,89,38,5,1,0,5,0],["2026-03-10",35,270690,89,22,5,1,0,0,0],["2026-03-10",35,270690,89,39,5,1,0,5,0],["2026-03-10",782,270690,89,29,5,1,0,0,0],["2026-03-10",853,270690,89,138,5,1,0,0,0],["2026-03-10",750,270300,129,39,5,1,0,5,0],["2026-03-10",3409,270300,92,38,5,1,0,5,0],["2026-03-10",1746,270000,55,106,32,1,0,5,0],["2026-03-10",572,270000,55,113,32,1,0,5,0],["2026-03-10",581,270000,55,106,32,1,0,5,0],["2026-03-10",1588,269880,55,0,32,1,0,5,0],["2026-03-10",581,269820,55,106,32,1,0,5,0],["2026-03-10",2834,268611,701,37,68,1,0,5,0],["2026-03-10",35,268112,89,39,5,1,0,5,0],["2026-03-10",567,267960,55,40,32,1,0,5,0],["2026-03-10",567,267120,55,40,32,1,0,5,0],["2026-03-10",567,267120,366,40,32,1,0,3,0],["2026-03-10",35,266823,89,39,5,1,0,5,0],["2026-03-10",574,266400,55,106,32,1,0,5,0],["2026-03-10",574,266400,55,106,32,1,0,5,0],["2026-03-10",574,266054,55,106,32,1,0,5,0],["2026-03-10",576,265500,358,60,32,1,0,3,0],["2026-03-10",2895,264000,56,36,7,1,0,0,0],["2026-03-10",165,263290,55,60,32,1,0,5,0],["2026-03-10",1283,262920,55,106,32,1,0,5,0],["2026-03-10",574,262080,55,106,32,1,0,5,0],["2026-03-10",1585,261900,55,60,32,1,0,5,0],["2026-03-10",165,261542,55,60,54,1,0,5,0],["2026-03-10",581,261240,55,106,32,1,0,5,0],["2026-03-10",596,261000,55,60,32,1,0,5,0],["2026-03-10",582,261000,55,106,32,1,0,5,0],["2026-03-10",23,261000,173,11,10,1,2,10,0],["2026-03-10",811,260625,95,38,5,1,0,5,0],["2026-03-10",1746,260400,55,106,32,1,0,5,0],["2026-03-10",567,259560,55,40,32,1,0,5,0],["2026-03-10",35,259488,92,37,5,1,0,5,0],["2026-03-10",3934,259200,65,0,14,1,0,4,0],["2026-03-10",825,258300,55,60,32,1,0,5,0],["2026-03-10",567,257880,55,40,32,1,0,5,0],["2026-03-10",566,257400,359,60,32,1,0,3,0],["2026-03-10",165,257252,55,60,32,1,0,5,0],["2026-03-10",1458,257220,55,106,32,1,0,5,0],["2026-03-10",567,257040,55,40,32,1,0,5,0],["2026-03-10",567,256620,55,40,32,1,0,5,0],["2026-03-10",588,256500,55,60,32,1,0,5,0],["2026-03-10",588,256200,55,60,32,1,0,5,0],["2026-03-10",588,256200,55,60,32,1,0,5,0],["2026-03-10",572,256200,55,113,32,1,0,5,0],["2026-03-10",2590,256032,598,174,25,1,0,16,0],["2026-03-10",588,255600,55,60,32,1,0,5,0],["2026-03-10",3098,255222,89,83,5,1,0,9,0],["2026-03-10",574,254700,55,106,32,1,0,5,0],["2026-03-10",1203,254688,95,38,5,1,0,5,0],["2026-03-10",572,254176,55,113,32,1,0,5,0],["2026-03-10",948,253930,7,32,6,1,9,3,0],["2026-03-10",165,253456,55,60,32,1,0,5,0],["2026-03-10",1283,253080,55,106,32,1,0,5,0],["2026-03-10",3407,252670,89,38,5,1,0,5,0],["2026-03-10",165,252564,55,60,32,1,0,5,0],["2026-03-10",566,252336,4,60,32,1,0,3,0],["2026-03-10",165,252291,55,60,32,1,0,5,0],["2026-03-10",1588,252000,55,0,32,1,0,5,0],["2026-03-10",566,252000,55,60,32,1,0,5,0],["2026-03-10",1127,252000,55,106,32,1,0,5,0],["2026-03-10",587,252000,55,106,32,1,0,5,0],["2026-03-10",165,251685,55,60,32,1,0,5,0],["2026-03-10",3247,251400,65,32,14,1,0,4,0],["2026-03-10",825,251173,4,60,32,1,0,3,0],["2026-03-10",1746,251160,55,106,32,1,0,5,0],["2026-03-10",588,251100,55,60,32,1,0,5,0],["2026-03-10",1285,250320,55,164,32,1,0,5,0],["2026-03-10",567,250320,55,40,32,1,0,5,0],["2026-03-10",574,249912,55,106,32,1,0,5,0],["2026-03-10",5076,249840,22,230,6,1,0,0,0],["2026-03-10",572,249600,55,113,32,1,0,5,0],["2026-03-10",3251,248580,282,10,21,1,0,0,0],["2026-03-10",601,247500,55,40,32,1,0,5,0],["2026-03-10",3247,247200,65,32,14,1,0,4,0],["2026-03-10",1588,245700,55,0,32,1,0,5,0],["2026-03-10",35,245297,89,69,5,1,0,13,0],["2026-03-10",1746,245280,55,106,32,1,0,5,0],["2026-03-10",948,244454,489,32,14,1,9,3,0],["2026-03-10",165,244286,55,60,32,1,0,5,0],["2026-03-10",35,243621,89,130,5,1,0,0,0],["2026-03-10",588,243600,55,60,32,1,0,5,0],["2026-03-10",580,243600,55,60,32,1,0,5,0],["2026-03-10",3433,243270,92,29,5,1,0,0,0],["2026-03-10",784,243270,92,39,5,1,0,5,0],["2026-03-10",3374,243270,92,38,5,1,0,5,0],["2026-03-10",3331,243270,92,39,5,1,0,5,0],["2026-03-10",462,243270,129,38,5,1,0,5,0],["2026-03-10",165,242060,55,60,32,1,0,5,0],["2026-03-10",1746,241920,55,106,32,1,0,5,0],["2026-03-10",566,241369,359,60,32,1,0,3,0],["2026-03-10",597,240800,55,60,32,1,0,5,0],["2026-03-10",165,240116,55,60,32,1,0,5,0],["2026-03-10",588,240000,55,60,32,1,0,5,0],["2026-03-10",566,240000,4,60,32,1,0,3,0],["2026-03-10",1308,240000,65,0,27,1,0,4,0],["2026-03-10",458,239110,89,39,5,1,0,5,0],["2026-03-10",344,238769,265,37,60,1,0,5,0],["2026-03-10",3363,237864,92,37,5,1,0,5,0],["2026-03-10",885,237864,92,39,5,1,0,5,0],["2026-03-10",1295,237750,55,60,32,1,0,5,0],["2026-03-10",35,237600,4,20,20,1,0,1,0],["2026-03-10",566,237546,55,60,32,1,0,5,0],["2026-03-10",701,237485,89,39,5,1,0,5,0],["2026-03-10",165,237445,55,60,32,1,0,5,0],["2026-03-10",165,235440,55,60,32,1,0,5,0],["2026-03-10",588,235200,363,60,32,1,0,5,0],["2026-03-10",572,235200,55,113,32,1,0,5,0],["2026-03-10",1127,235200,55,106,32,1,0,5,0],["2026-03-10",588,234000,55,60,32,1,0,5,0],["2026-03-10",825,234000,55,60,32,1,0,5,0],["2026-03-10",574,234000,55,106,32,1,0,5,0],["2026-03-10",578,233520,358,60,32,1,0,3,0],["2026-03-10",3247,233400,65,32,14,1,0,4,0],["2026-03-10",566,233238,363,60,32,1,0,5,0],["2026-03-10",574,232200,358,106,32,1,0,3,0],["2026-03-10",3335,232020,89,39,5,1,0,5,0],["2026-03-10",35,232020,89,37,5,1,0,5,0],["2026-03-10",3305,232020,89,39,5,1,0,5,0],["2026-03-10",3453,232020,89,141,5,1,0,0,0],["2026-03-10",588,231900,55,60,32,1,0,5,0],["2026-03-10",165,231387,55,60,32,1,0,5,0],["2026-03-10",582,230880,55,106,32,1,0,5,0],["2026-03-10",165,230760,55,60,32,1,0,5,0],["2026-03-10",1285,230400,55,164,32,1,0,5,0],["2026-03-10",567,230400,55,40,32,1,0,5,0],["2026-03-10",574,230400,55,106,32,1,0,5,0],["2026-03-10",567,230160,55,40,32,1,0,5,0],["2026-03-10",478,229755,92,37,5,1,0,5,0],["2026-03-10",3717,229583,4,1,20,1,0,1,0],["2026-03-10",588,228480,55,60,32,1,0,5,0],["2026-03-10",934,227052,92,39,5,1,0,5,0],["2026-03-10",574,226632,55,106,32,1,0,5,0],["2026-03-10",588,225000,55,60,32,1,0,5,0],["2026-03-10",165,224910,55,60,32,1,0,5,0],["2026-03-10",567,224280,55,40,32,1,0,5,0],["2026-03-10",35,223319,89,130,5,1,0,0,0],["2026-03-10",1746,223200,55,106,32,1,0,5,0],["2026-03-10",588,223200,55,60,32,1,0,5,0],["2026-03-10",1127,223200,55,106,32,1,0,5,0],["2026-03-10",165,222768,55,60,32,1,0,5,0],["2026-03-10",2891,222500,74,57,7,1,0,4,0],["2026-03-10",1458,222300,55,106,32,1,0,5,0],["2026-03-10",3211,221863,89,37,5,1,0,5,0],["2026-03-10",582,221760,55,106,32,1,0,5,0],["2026-03-10",588,221760,55,60,32,1,0,5,0],["2026-03-10",1746,221400,371,106,32,1,0,3,0],["2026-03-10",574,221400,55,106,32,1,0,5,0],["2026-03-10",1771,221250,55,106,32,1,0,5,0],["2026-03-10",948,220577,663,32,14,1,9,3,0],["2026-03-10",1585,220416,55,60,32,1,0,5,0],["2026-03-10",3324,218943,92,86,5,1,0,13,0],["2026-03-10",588,218400,55,60,32,1,0,5,0],["2026-03-10",588,218400,55,60,32,1,0,5,0],["2026-03-10",566,218400,55,60,32,1,0,5,0],["2026-03-10",574,218400,55,106,32,1,0,5,0],["2026-03-10",582,218340,55,106,32,1,0,5,0],["2026-03-10",1588,217800,55,0,32,1,0,5,0],["2026-03-10",581,217573,366,106,32,1,0,3,0],["2026-03-10",165,217168,55,60,32,1,0,5,0],["2026-03-10",152,216656,86,0,14,1,0,3,0],["2026-03-10",1746,216600,137,106,32,1,0,5,0],["2026-03-10",450,216552,89,38,5,1,0,5,0],["2026-03-10",572,216548,55,113,32,1,0,5,0],["2026-03-10",3376,216240,92,39,5,1,0,5,0],["2026-03-10",61,216240,92,29,5,1,0,0,0],["2026-03-10",572,216000,55,113,32,1,0,5,0],["2026-03-10",355,215339,92,37,5,1,0,5,0],["2026-03-10",3361,214889,92,38,5,1,0,5,0],["2026-03-10",514,214889,92,38,5,1,0,5,0],["2026-03-10",572,214718,55,113,32,1,0,5,0],["2026-03-10",366,214110,285,37,62,1,0,5,0],["2026-03-10",165,213864,55,60,32,1,0,5,0],["2026-03-10",789,213429,92,39,5,1,0,5,0],["2026-03-10",825,213326,55,60,32,1,0,5,0],["2026-03-10",35,212685,89,29,5,1,0,0,0],["2026-03-10",3526,212685,89,29,5,1,0,0,0],["2026-03-10",5080,212640,122,101,75,1,0,0,0],["2026-03-10",35,212041,89,22,5,1,0,0,0],["2026-03-10",1746,211680,55,106,32,1,0,5,0],["2026-03-10",1746,211500,55,106,32,1,0,5,0],["2026-03-10",581,211500,55,106,32,1,0,5,0],["2026-03-10",566,211200,200,60,32,1,0,3,0],["2026-03-10",574,210600,55,106,32,1,0,5,0],["2026-03-10",566,210540,55,60,32,1,0,5,0],["2026-03-10",1458,210240,345,106,32,1,0,5,0],["2026-03-10",883,208818,89,38,5,1,0,5,0],["2026-03-10",35,208818,89,37,5,1,0,5,0],["2026-03-10",1588,208800,55,0,32,1,0,5,0],["2026-03-10",597,208600,55,60,32,1,0,5,0],["2026-03-10",35,207529,89,86,5,1,0,13,0],["2026-03-10",572,207000,55,113,32,1,0,5,0],["2026-03-10",469,206276,16,35,31,1,0,1,0],["2026-03-10",3474,206250,95,0,5,1,0,5,0],["2026-03-10",3435,206250,95,39,5,1,0,5,0],["2026-03-10",3336,206250,95,39,5,1,0,5,0],["2026-03-10",905,206250,95,39,5,1,0,5,0],["2026-03-10",475,206240,89,37,5,1,0,5,0],["2026-03-10",588,206112,55,60,32,1,0,5,0],["2026-03-10",574,205200,55,106,32,1,0,5,0],["2026-03-10",96,205200,29,49,18,1,1,2,0],["2026-03-10",377,204860,129,37,5,1,0,5,0],["2026-03-10",1523,204731,722,139,103,1,0,4,0],["2026-03-10",715,204600,4,0,94,1,0,3,0],["2026-03-10",165,204568,55,60,32,1,0,5,0],["2026-03-10",1308,204000,65,0,27,1,0,4,0],["2026-03-10",5079,203400,657,211,152,1,0,0,0],["2026-03-10",1585,203280,55,60,32,1,0,5,0],["2026-03-10",567,203040,366,40,32,1,0,3,0],["2026-03-10",750,202813,95,39,5,1,0,5,0],["2026-03-10",2590,202464,598,174,25,1,0,16,0],["2026-03-10",567,202385,55,40,32,1,0,5,0],["2026-03-10",1631,202000,356,0,52,1,5,0,0],["2026-03-10",1746,201600,55,106,32,1,0,5,0],["2026-03-10",165,201270,55,60,54,1,0,5,0],["2026-03-10",574,200880,55,106,32,1,0,5,0],["2026-03-10",1746,200820,55,106,32,1,0,5,0],["2026-03-10",581,200700,55,106,32,1,0,5,0],["2026-03-10",1593,200517,200,0,32,1,0,3,0],["2026-03-10",3026,200000,297,2,23,1,0,0,0],["2026-03-10",574,199920,55,106,32,1,0,5,0],["2026-03-10",169,199088,12,35,31,1,0,1,0],["2026-03-10",35,198506,89,39,5,1,0,5,0],["2026-03-10",825,198432,55,60,32,1,0,5,0],["2026-03-10",806,198400,4,60,94,1,0,3,0],["2026-03-10",602,198240,358,60,32,1,0,3,0],["2026-03-10",566,198000,55,60,32,1,0,5,0],["2026-03-10",165,197265,55,60,54,1,0,5,0],["2026-03-10",4423,197100,55,60,32,1,0,5,0],["2026-03-10",165,196794,55,60,32,1,0,5,0],["2026-03-10",574,196200,55,106,32,1,0,5,0],["2026-03-10",35,195928,89,38,5,1,0,5,0],["2026-03-10",588,195600,55,60,32,1,0,5,0],["2026-03-10",165,195426,55,60,54,1,0,5,0],["2026-03-10",165,195317,55,60,54,1,0,5,0],["2026-03-10",1746,194875,55,106,32,1,0,5,0],["2026-03-10",1746,194400,4,106,32,1,0,5,0],["2026-03-10",593,194000,513,65,47,1,6,0,0],["2026-03-10",35,193361,280,7,118,1,0,13,0],["2026-03-10",3392,193350,89,39,5,1,0,5,0],["2026-03-10",904,193350,89,137,5,1,0,4,0],["2026-03-10",4786,193350,89,29,5,1,0,0,0],["2026-03-10",3326,193350,89,29,5,1,0,0,0],["2026-03-10",385,193297,303,2,68,1,0,0,0],["2026-03-10",351,193265,92,39,5,1,0,5,0],["2026-03-10",3152,193200,65,0,27,1,0,4,0],["2026-03-10",566,192618,55,60,32,1,0,5,0],["2026-03-10",913,192613,95,38,5,1,0,5,0],["2026-03-10",948,191213,1168,32,14,1,9,3,0],["2026-03-10",588,189636,358,60,32,1,0,3,0],["2026-03-10",841,189210,92,39,5,1,0,5,0],["2026-03-10",2777,189210,92,37,5,1,8,5,0],["2026-03-10",4770,189210,92,22,5,1,0,0,0],["2026-03-10",1113,189210,92,39,5,1,0,5,0],["2026-03-10",334,189210,92,2,5,1,0,0,0],["2026-03-10",2632,189210,92,37,5,1,0,5,0],["2026-03-10",3390,189210,92,39,5,1,0,5,0],["2026-03-10",3306,189210,92,39,5,1,0,5,0],["2026-03-10",35,189210,92,39,5,1,0,5,0],["2026-03-10",351,187600,405,39,23,1,0,5,0],["2026-03-10",739,187500,95,133,5,1,0,5,0],["2026-03-10",1112,187200,4,60,32,1,0,3,0],["2026-03-10",169,186704,12,35,31,1,0,1,0],["2026-03-10",35,186678,128,16,39,1,0,1,0],["2026-03-10",490,185846,13,34,31,1,0,1,0],["2026-03-10",1593,185400,55,0,32,1,0,5,0],["2026-03-10",601,185000,372,40,32,1,0,5,0],["2026-03-10",3934,184800,65,0,14,1,0,4,0],["2026-03-10",576,184800,359,60,32,1,0,3,0],["2026-03-10",165,184166,55,60,32,1,0,5,0],["2026-03-10",574,184080,55,106,32,1,0,5,0],["2026-03-10",3471,183804,92,29,5,1,0,0,0],["2026-03-10",574,183120,359,106,32,1,0,3,0],["2026-03-10",825,182880,200,60,32,1,0,3,0],["2026-03-10",1585,181800,55,60,32,1,0,5,0],["2026-03-10",165,181076,55,60,54,1,0,5,0],["2026-03-10",808,180460,89,38,5,1,0,5,0],["2026-03-10",3359,180460,89,38,5,1,0,5,0],["2026-03-10",35,180460,89,39,5,1,0,5,0],["2026-03-10",1746,180354,55,106,32,1,0,5,0],["2026-03-10",602,180000,359,60,32,1,0,3,0],["2026-03-10",601,180000,55,40,32,1,0,5,0],["2026-03-10",165,179982,55,60,32,1,0,5,0],["2026-03-10",2592,179495,7,58,6,1,0,3,0],["2026-03-10",169,179414,12,35,31,1,0,1,0],["2026-03-10",607,179250,358,60,32,1,0,3,0],["2026-03-10",1458,178860,200,106,32,1,0,5,0],["2026-03-10",588,178680,55,60,32,1,0,5,0],["2026-03-10",169,178448,128,35,31,1,0,1,0],["2026-03-10",906,178398,92,37,5,1,0,5,0],["2026-03-10",842,178125,95,37,5,1,0,5,0],["2026-03-10",588,178080,55,60,32,1,0,5,0],["2026-03-10",165,177996,55,60,32,1,0,5,0],["2026-03-10",1771,177480,200,106,32,1,0,5,0],["2026-03-10",1746,176400,358,106,32,1,0,3,0],["2026-03-10",588,176400,372,60,32,1,0,5,0],["2026-03-10",1283,176040,55,106,32,1,0,5,0],["2026-03-10",588,176030,55,60,32,1,0,5,0],["2026-03-10",616,176000,200,106,94,1,0,5,0],["2026-03-10",35,175949,89,141,5,1,0,0,0],["2026-03-10",567,175860,55,40,32,1,0,5,0],["2026-03-10",265,175695,129,0,5,1,0,5,0],["2026-03-10",901,175695,92,39,5,1,0,5,0],["2026-03-10",1112,175112,359,60,32,1,0,3,0],["2026-03-10",169,174720,12,35,31,1,0,1,0],["2026-03-10",169,174720,128,35,31,1,0,1,0],["2026-03-10",169,174720,12,35,31,1,0,1,0],["2026-03-10",361,174564,44,0,1,1,0,0,0],["2026-03-10",2781,174015,89,29,5,1,0,0,0],["2026-03-10",2737,174015,89,0,5,1,0,0,0],["2026-03-10",567,173880,55,40,32,1,0,5,0],["2026-03-10",948,173458,466,32,14,1,9,3,0],["2026-03-10",825,173040,55,60,32,1,0,5,0],["2026-03-10",588,172800,4,60,32,1,0,3,0],["2026-03-10",825,172800,55,60,32,1,0,5,0],["2026-03-10",566,172800,4,60,32,1,0,3,0],["2026-03-10",566,172800,200,60,32,1,0,3,0],["2026-03-10",566,172800,200,60,32,1,0,3,0],["2026-03-10",566,172200,363,60,32,1,0,5,0],["2026-03-10",490,171668,13,34,31,1,0,1,0],["2026-03-10",602,171000,359,60,32,1,0,3,0],["2026-03-10",581,171000,55,106,32,1,0,5,0],["2026-03-10",323,170415,247,37,60,1,0,5,0],["2026-03-10",881,169375,95,29,5,1,0,5,0],["2026-03-10",817,168750,95,25,5,1,0,5,0],["2026-03-10",779,168750,95,39,5,1,0,5,0],["2026-03-10",1585,168000,55,60,32,1,0,5,0],["2026-03-10",786,167136,92,38,5,1,0,5,0],["2026-03-10",35,165784,92,29,5,1,0,0,0],["2026-03-10",165,165230,55,60,32,1,0,5,0],["2026-03-10",623,165000,95,38,5,1,0,5,0],["2026-03-10",1285,164640,366,164,32,1,0,3,0],["2026-03-10",574,164640,55,106,32,1,0,5,0],["2026-03-10",3311,164375,95,39,5,1,0,5,0],["2026-03-10",1746,163200,4,106,32,1,0,5,0],["2026-03-10",567,163200,371,40,32,1,0,3,0],["2026-03-10",1458,163020,200,106,32,1,0,5,0],["2026-03-10",574,162745,358,106,32,1,0,3,0],["2026-03-10",169,162736,12,35,31,1,0,1,0],["2026-03-10",744,162414,89,0,5,1,2,0,0],["2026-03-10",3301,162180,92,39,5,1,0,5,0],["2026-03-10",527,162180,92,39,5,1,0,5,0],["2026-03-10",76,162180,92,38,5,1,0,5,0],["2026-03-10",567,161280,55,40,32,1,0,5,0],["2026-03-10",588,161250,55,60,32,1,0,5,0],["2026-03-10",588,160200,55,60,32,1,0,5,0],["2026-03-10",566,160002,55,60,32,1,0,5,0],["2026-03-10",789,159375,95,39,5,1,0,5,0],["2026-03-10",574,159300,55,106,32,1,0,5,0],["2026-03-10",1112,159155,55,60,32,1,0,5,0],["2026-03-10",1746,158760,55,106,32,1,0,5,0],["2026-03-10",3152,158700,65,0,27,1,0,4,0],["2026-03-10",566,158400,4,60,32,1,0,3,0],["2026-03-10",1127,158400,55,106,32,1,0,5,0],["2026-03-10",2166,158396,4,3,20,1,0,1,0],["2026-03-10",3934,156600,65,0,14,1,0,4,0],["2026-03-10",1315,156520,27,89,31,1,0,1,0],["2026-03-10",165,156030,55,60,54,1,0,5,0],["2026-03-10",149,156000,145,0,63,1,8,4,0],["2026-03-10",433,155809,329,37,65,1,0,5,0],["2026-03-10",165,155652,55,60,54,1,0,5,0],["2026-03-10",1283,155520,366,106,32,1,0,3,0],["2026-03-10",779,155419,95,39,5,1,0,5,0],["2026-03-10",566,154742,358,60,32,1,0,3,0],["2026-03-10",165,154728,55,60,54,1,0,5,0],["2026-03-10",363,154680,89,0,5,1,0,0,0],["2026-03-10",1924,154632,4,20,1,1,0,0,0],["2026-03-10",165,154404,55,60,54,1,0,5,0],["2026-03-10",165,154290,55,60,54,1,0,5,0],["2026-03-10",566,153900,55,60,32,1,0,5,0],["2026-03-10",1536,153600,4,106,94,1,0,5,0],["2026-03-10",1285,153446,55,164,32,1,0,5,0],["2026-03-10",3330,153170,92,39,5,1,0,5,0],["2026-03-10",165,153000,55,60,54,1,0,5,0],["2026-03-10",1746,153000,55,106,54,1,0,5,0],["2026-03-10",566,153000,55,60,32,1,0,5,0],["2026-03-10",469,152680,340,35,31,1,0,1,0],["2026-03-10",1746,151200,55,106,32,1,0,5,0],["2026-03-10",566,151200,363,60,32,1,0,5,0],["2026-03-10",3500,150813,89,39,5,1,0,5,0],["2026-03-10",35,150000,278,36,35,1,0,4,0],["2026-03-10",5078,150000,297,25,23,1,0,0,0],["2026-03-10",1588,149760,55,0,32,1,0,5,0],["2026-03-10",603,148665,129,37,5,1,0,5,0],["2026-03-10",832,148665,92,37,5,1,0,5,0],["2026-03-10",2616,148665,129,37,5,1,0,5,0],["2026-03-10",287,148665,129,37,5,1,0,5,0],["2026-03-10",463,148665,129,39,5,1,0,5,0],["2026-03-10",463,148665,92,39,5,1,0,5,0],["2026-03-10",870,148665,129,39,5,1,0,5,0],["2026-03-10",3431,148665,129,37,5,1,0,5,0],["2026-03-10",1082,148665,129,37,5,1,0,5,0],["2026-03-10",1082,148665,92,37,5,1,0,5,0],["2026-03-10",1215,148665,129,38,5,1,0,5,0],["2026-03-10",1593,148577,4,0,32,1,0,3,0],["2026-03-10",169,148566,128,35,31,1,0,1,0],["2026-03-10",566,146160,358,60,32,1,0,3,0],["2026-03-10",535,145361,89,38,5,1,0,5,0],["2026-03-10",77,145061,92,0,5,1,0,0,0],["2026-03-10",165,144990,55,60,54,1,0,5,0],["2026-03-10",574,144941,55,106,32,1,0,5,0],["2026-03-10",165,144900,55,60,54,1,0,5,0],["2026-03-10",35,144368,89,39,5,1,0,5,0],["2026-03-10",35,144368,89,29,5,1,0,0,0],["2026-03-10",572,144000,55,113,32,1,0,5,0],["2026-03-10",5077,144000,572,127,10,1,0,5,0],["2026-03-10",1458,144000,4,106,32,1,0,5,0],["2026-03-10",1458,144000,4,106,32,1,0,5,0],["2026-03-10",566,144000,55,60,54,1,0,5,0],["2026-03-10",948,143416,7,32,6,1,9,3,0],["2026-03-10",165,143145,55,60,54,1,0,5,0],["2026-03-10",5076,142920,22,230,6,1,0,0,0],["2026-03-10",588,142800,358,60,32,1,0,3,0],["2026-03-10",1588,142200,359,0,32,1,0,3,0],["2026-03-10",2767,141095,345,97,0,1,0,0,0],["2026-03-10",2767,141095,345,97,0,1,0,0,0],["2026-03-10",165,140970,55,60,32,1,0,5,0],["2026-03-10",628,140606,95,37,5,1,0,5,0],["2026-03-10",825,140400,359,60,32,1,0,3,0],["2026-03-10",35,139857,89,29,5,1,0,0,0],["2026-03-10",1317,139676,79,35,31,1,0,1,0],["2026-03-10",5075,138000,119,23,6,1,0,4,0],["2026-03-10",1112,137760,4,60,32,1,0,3,0],["2026-03-10",601,137200,55,40,32,1,0,5,0],["2026-03-10",865,136875,95,38,5,1,0,5,0],["2026-03-10",1746,136800,571,106,32,1,0,5,0],["2026-03-10",574,136800,55,106,32,1,0,5,0],["2026-03-10",948,135169,7,32,6,1,9,3,0],["2026-03-10",891,135150,92,39,5,1,0,5,0],["2026-03-10",3339,135150,92,29,5,1,0,0,0],["2026-03-10",3453,135150,92,141,5,1,0,0,0],["2026-03-10",3312,135150,92,39,5,1,0,5,0],["2026-03-10",165,135108,55,60,54,1,0,5,0],["2026-03-10",1746,135000,55,106,32,1,0,5,0],["2026-03-10",1458,135000,55,106,54,1,0,5,0],["2026-03-10",873,135000,95,11,5,1,0,5,0],["2026-03-10",580,135000,55,60,54,1,0,5,0],["2026-03-10",1746,134400,55,106,54,1,0,5,0],["2026-03-10",566,134400,200,60,32,1,0,3,0],["2026-03-10",165,133795,55,60,54,1,0,5,0],["2026-03-10",825,133380,55,60,32,1,0,5,0],["2026-03-10",1746,133200,55,106,54,1,0,5,0],["2026-03-10",567,133096,358,40,32,1,0,3,0],["2026-03-10",165,131488,55,60,54,1,0,5,0],["2026-03-10",825,131400,55,60,32,1,0,5,0],["2026-03-10",3361,131250,95,38,5,1,0,5,0],["2026-03-10",3356,131250,95,37,5,1,0,5,0],["2026-03-10",501,131250,95,39,5,1,0,5,0],["2026-03-10",4770,131250,95,22,5,1,0,5,0],["2026-03-10",3417,131250,95,0,5,1,0,5,0],["2026-03-10",2781,131250,95,29,5,1,0,5,0],["2026-03-10",574,130800,55,106,32,1,0,5,0],["2026-03-10",360,130590,1066,0,10,1,0,4,0],["2026-03-10",1315,130424,27,89,31,1,0,1,0],["2026-03-10",165,129892,55,60,54,1,0,5,0],["2026-03-10",480,129738,89,25,5,1,0,0,0],["2026-03-10",165,129640,55,60,54,1,0,5,0],["2026-03-10",566,129298,55,60,32,1,0,5,0],["2026-03-10",1746,129000,200,106,32,1,0,5,0],["2026-03-10",35,128900,89,86,5,1,0,13,0],["2026-03-10",767,128843,92,39,5,1,0,5,0],["2026-03-10",165,128670,55,60,54,1,0,5,0],["2026-03-10",1746,128550,55,106,32,1,0,5,0],["2026-03-10",35,127611,89,39,5,1,0,5,0],["2026-03-10",165,127596,55,60,54,1,0,5,0],["2026-03-10",1283,126720,366,106,32,1,0,3,0],["2026-03-10",948,126572,7,32,6,1,9,3,0],["2026-03-10",35,126322,89,86,5,1,0,13,0],["2026-03-10",165,126000,55,60,54,1,0,5,0],["2026-03-10",1746,126000,55,106,54,1,0,5,0],["2026-03-10",1746,126000,55,106,54,1,0,5,0],["2026-03-10",1458,126000,55,106,54,1,0,5,0],["2026-03-10",566,126000,55,60,32,1,0,5,0],["2026-03-10",566,126000,55,60,54,1,0,5,0],["2026-03-10",101,125864,40,0,6,1,0,4,0],["2026-03-10",3559,125387,412,208,26,1,0,14,0],["2026-03-10",2769,125068,40,23,6,1,0,4,0],["2026-03-10",566,125046,55,60,54,1,0,5,0],["2026-03-10",165,124920,55,60,54,1,0,5,0],["2026-03-10",165,124920,55,60,54,1,0,5,0],["2026-03-10",165,124920,55,60,54,1,0,5,0],["2026-03-10",165,124920,55,60,54,1,0,5,0],["2026-03-10",533,124338,92,38,5,1,0,5,0],["2026-03-10",581,123767,359,106,32,1,0,3,0],["2026-03-10",948,123614,7,32,6,1,9,3,0],["2026-03-10",1417,123000,1104,18,14,1,0,3,0],["2026-03-10",1746,122400,377,106,32,1,0,5,0],["2026-03-10",1746,122400,55,106,54,1,0,5,0],["2026-03-10",566,122400,55,60,32,1,0,5,0],["2026-03-10",1317,122212,79,35,31,1,0,1,0],["2026-03-10",538,121875,95,38,5,1,0,5,0],["2026-03-10",35,121635,92,37,5,1,0,5,0],["2026-03-10",534,121635,129,39,5,1,0,5,0],["2026-03-10",811,121635,129,38,5,1,0,5,0],["2026-03-10",2762,121635,129,37,5,1,0,5,0],["2026-03-10",2615,121635,129,38,5,1,0,5,0],["2026-03-10",509,121635,129,38,5,1,0,5,0],["2026-03-10",35,121635,129,39,5,1,0,5,0],["2026-03-10",2781,121635,129,29,5,1,0,5,0],["2026-03-10",2620,121635,129,37,5,1,0,5,0],["2026-03-10",1746,121500,55,106,54,1,0,5,0],["2026-03-10",3454,121089,89,39,5,1,0,5,0],["2026-03-10",567,120960,4,40,32,1,0,3,0],["2026-03-10",165,120708,55,60,32,1,0,5,0],["2026-03-10",1746,120600,55,106,32,1,0,5,0],["2026-03-10",165,120330,55,60,32,1,0,5,0],["2026-03-10",165,120092,55,60,54,1,0,5,0],["2026-03-10",165,120092,55,60,54,1,0,5,0],["2026-03-10",948,120018,581,32,14,1,9,3,0],["2026-03-10",1308,120000,65,0,27,1,0,4,0],["2026-03-10",1308,120000,65,0,27,1,0,4,0],["2026-03-10",1308,120000,65,0,27,1,0,4,0],["2026-03-10",1256,120000,438,150,15,1,0,5,0],["2026-03-10",1256,120000,426,150,15,1,0,5,0],["2026-03-10",1256,120000,438,150,15,1,0,5,0],["2026-03-10",1256,120000,426,150,15,1,0,5,0],["2026-03-10",1256,120000,443,150,15,1,0,5,0],["2026-03-10",1256,120000,428,150,15,1,0,5,0],["2026-03-10",44,119400,7,19,6,1,0,3,0],["2026-03-10",165,119044,55,60,32,1,0,5,0],["2026-03-10",907,118932,92,37,5,1,0,5,0],["2026-03-10",831,118932,92,39,5,1,0,5,0],["2026-03-10",1112,118800,55,60,32,1,0,5,0],["2026-03-10",2828,118125,95,37,5,1,0,5,0],["2026-03-10",1746,117600,200,106,54,1,0,5,0],["2026-03-10",1746,117600,55,106,54,1,0,5,0],["2026-03-10",1746,117600,55,106,54,1,0,5,0],["2026-03-10",1746,117600,55,106,54,1,0,5,0],["2026-03-10",588,117600,358,60,32,1,0,3,0],["2026-03-10",1458,117600,55,106,54,1,0,5,0],["2026-03-10",165,117320,55,60,54,1,0,5,0],["2026-03-10",572,117060,373,113,32,1,0,3,0],["2026-03-10",572,117060,11,113,32,1,0,3,0],["2026-03-10",1746,117000,55,106,54,1,0,5,0],["2026-03-10",1746,117000,200,106,54,1,0,5,0],["2026-03-10",1746,117000,55,106,54,1,0,5,0],["2026-03-10",566,116752,55,60,32,1,0,5,0],["2026-03-10",873,116229,92,11,5,1,0,5,0],["2026-03-10",3336,116010,89,39,5,1,0,5,0],["2026-03-10",461,116010,89,39,5,1,0,5,0],["2026-03-10",512,116010,89,0,5,1,0,0,0],["2026-03-10",165,115960,55,60,54,1,0,5,0],["2026-03-10",1863,115207,10,1,4,1,0,1,0],["2026-03-10",1112,115200,55,60,32,1,0,5,0],["2026-03-10",587,115200,55,106,32,1,0,5,0],["2026-03-10",56,115080,47,0,26,1,0,5,0],["2026-03-10",567,114404,55,40,32,1,0,5,0],["2026-03-10",391,114216,19,35,31,1,0,1,0],["2026-03-10",3217,113526,92,104,5,1,2,0,0],["2026-03-10",165,112588,55,60,54,1,0,5,0],["2026-03-10",1746,112560,55,106,32,1,0,5,0],["2026-03-10",881,112500,95,29,5,1,0,5,0],["2026-03-10",2939,112500,95,39,5,1,0,5,0],["2026-03-10",3302,112500,95,38,5,1,0,5,0],["2026-03-10",1458,112258,55,106,54,1,0,5,0],["2026-03-10",5074,112020,319,72,27,1,0,4,0],["2026-03-10",621,112000,55,60,32,1,0,5,0],["2026-03-10",165,111514,55,60,54,1,0,5,0],["2026-03-10",1746,111079,200,106,32,1,0,5,0],["2026-03-10",165,110880,55,60,54,1,0,5,0],["2026-03-10",165,110712,55,60,54,1,0,5,0],["2026-03-10",165,110628,55,60,54,1,0,5,0],["2026-03-10",3288,110590,122,249,46,1,0,0,0],["2026-03-10",165,109578,55,60,54,1,0,5,0],["2026-03-10",165,109578,55,60,54,1,0,5,0],["2026-03-10",165,109305,55,60,54,1,0,5,0],["2026-03-10",165,109305,55,60,54,1,0,5,0],["2026-03-10",529,108750,95,37,5,1,0,5,0],["2026-03-10",574,108684,55,106,54,1,0,5,0],["2026-03-10",759,108488,95,38,5,1,0,5,0],["2026-03-10",474,108120,129,39,5,1,0,5,0],["2026-03-10",1150,108120,92,39,5,1,0,5,0],["2026-03-10",91,108120,129,39,5,1,0,5,0],["2026-03-10",787,108120,92,37,5,1,0,5,0],["2026-03-10",536,108120,129,83,5,1,0,5,0],["2026-03-10",35,108120,129,39,5,1,0,5,0],["2026-03-10",35,108120,129,29,5,1,0,5,0],["2026-03-10",1746,108000,55,106,54,1,0,5,0],["2026-03-10",1746,108000,55,106,54,1,0,5,0],["2026-03-10",1746,108000,55,106,54,1,0,5,0],["2026-03-10",1746,108000,55,106,54,1,0,5,0],["2026-03-10",1746,108000,55,106,54,1,0,5,0],["2026-03-10",1746,108000,55,106,54,1,0,5,0],["2026-03-10",588,108000,55,60,32,1,0,5,0],["2026-03-10",588,108000,55,60,32,1,0,5,0],["2026-03-10",588,108000,200,60,54,1,0,0,0],["2026-03-10",3162,108000,126,48,2,1,1,3,0],["2026-03-10",574,108000,55,106,54,1,0,5,0],["2026-03-10",165,107926,55,60,54,1,0,5,0],["2026-03-10",914,107309,89,39,5,1,0,5,0],["2026-03-10",165,107224,4,60,32,1,0,3,0],["2026-03-10",165,107072,55,60,54,1,0,5,0],["2026-03-10",495,106920,4,106,49,1,0,5,0],["2026-03-10",3340,106875,95,37,5,1,0,5,0],["2026-03-10",4423,105600,55,60,32,1,0,5,0],["2026-03-10",1332,105515,69,46,1,1,0,0,0],["2026-03-10",948,105468,7,32,6,1,9,3,0],["2026-03-10",607,104860,359,60,32,1,0,3,0],["2026-03-10",165,104535,55,60,54,1,0,5,0],["2026-03-10",165,104535,55,60,54,1,0,5,0],["2026-03-10",3332,104409,89,29,5,1,0,0,0],["2026-03-10",1746,104160,55,106,54,1,0,5,0],["2026-03-10",574,103699,200,106,32,1,0,5,0],["2026-03-10",825,103680,4,60,32,1,0,3,0],["2026-03-10",165,103482,55,60,54,1,0,5,0],["2026-03-10",3246,103125,95,83,5,1,0,5,0],["2026-03-10",845,103125,95,39,5,1,0,5,0],["2026-03-10",880,103125,95,39,5,1,0,5,0],["2026-03-10",3408,103125,95,39,5,1,0,5,0],["2026-03-10",884,103125,95,39,5,1,0,5,0],["2026-03-10",1217,103125,95,0,5,1,0,5,0],["2026-03-10",523,103125,95,39,5,1,0,5,0],["2026-03-10",4782,103125,95,86,5,1,0,5,0],["2026-03-10",507,103125,95,39,5,1,0,5,0],["2026-03-10",3316,103125,95,38,5,1,0,5,0],["2026-03-10",3098,103125,95,83,5,1,0,5,0],["2026-03-10",901,103125,95,39,5,1,0,5,0],["2026-03-10",934,103125,95,39,5,1,0,5,0],["2026-03-10",934,103125,95,39,5,1,0,5,0],["2026-03-10",700,103125,95,39,5,1,0,5,0],["2026-03-10",509,103125,95,38,5,1,0,5,0],["2026-03-10",903,103125,95,38,5,1,0,5,0],["2026-03-10",35,103125,95,39,5,1,0,5,0],["2026-03-10",3338,103125,95,39,5,1,0,5,0],["2026-03-10",3325,103125,95,104,5,1,2,5,0],["2026-03-10",731,103125,95,28,5,1,0,5,0],["2026-03-10",1155,103125,95,39,5,1,0,5,0],["2026-03-10",35,103120,89,22,5,1,0,0,0],["2026-03-10",572,103008,4,113,54,1,0,3,0],["2026-03-10",574,102960,55,106,54,1,0,5,0],["2026-03-10",498,102714,129,39,5,1,0,5,0],["2026-03-10",567,102600,55,40,54,1,0,5,0],["2026-03-10",566,102378,358,60,32,1,0,3,0],["2026-03-10",825,102341,55,60,32,1,0,5,0],["2026-03-10",165,102018,55,60,54,1,0,5,0],["2026-03-10",165,102018,55,60,54,1,0,5,0],["2026-03-10",165,101764,55,60,54,1,0,5,0],["2026-03-10",90,101741,79,0,1,1,0,0,0],["2026-03-10",566,101412,55,60,54,1,0,5,0],["2026-03-10",3308,101128,92,38,5,1,0,5,0],["2026-03-10",1746,100800,55,106,54,1,0,5,0],["2026-03-10",1746,100800,55,106,54,1,0,5,0],["2026-03-10",572,100800,55,113,54,1,0,5,0],["2026-03-10",566,100800,55,60,32,1,0,5,0],["2026-03-10",1127,100800,55,106,54,1,0,5,0],["2026-03-10",567,100800,55,40,54,1,0,5,0],["2026-03-10",567,100800,55,40,54,1,0,5,0],["2026-03-10",567,100800,55,40,54,1,0,5,0],["2026-03-10",948,99229,7,32,6,1,9,3,0],["2026-03-10",826,99110,92,0,5,1,0,0,0],["2026-03-10",582,99000,55,106,54,1,0,5,0],["2026-03-10",572,99000,55,113,54,1,0,5,0],["2026-03-10",572,99000,55,113,54,1,0,5,0],["2026-03-10",2616,99000,421,37,5,1,0,5,0],["2026-03-10",165,98930,55,60,54,1,0,5,0],["2026-03-10",636,98136,328,0,31,1,0,1,0],["2026-03-10",636,98136,328,0,31,1,0,1,0],["2026-03-10",1315,98128,5,89,31,1,0,1,0],["2026-03-10",39,97987,7,0,6,1,0,3,0],["2026-03-10",1,97944,11,0,1,1,0,0,0],["2026-03-10",1746,97440,55,106,54,1,0,5,0],["2026-03-10",567,97440,55,40,54,1,0,5,0],["2026-03-10",581,97429,55,106,32,1,0,5,0],["2026-03-10",602,97200,55,60,32,1,0,5,0],["2026-03-10",469,96992,15,35,31,1,0,1,0],["2026-03-10",1,96831,11,0,1,1,0,0,0],["2026-03-10",35,96675,89,196,5,1,0,0,0],["2026-03-10",572,96570,55,113,54,1,0,5,0],["2026-03-10",797,96407,92,37,5,1,0,5,0],["2026-03-10",566,96000,4,60,54,1,0,0,0],["2026-03-10",566,96000,4,60,32,1,0,3,0],["2026-03-10",567,95760,55,40,54,1,0,5,0],["2026-03-10",1640,95434,122,61,112,1,0,0,0],["2026-03-10",567,95400,359,40,32,1,0,3,0],["2026-03-10",574,95400,55,106,54,1,0,5,0],["2026-03-10",4802,95274,40,0,6,1,0,4,0],["2026-03-10",588,95250,200,60,32,1,0,3,0],["2026-03-10",1222,95200,104,36,7,1,0,0,0],["2026-03-10",165,94848,55,60,32,1,0,5,0],["2026-03-10",3217,94605,129,104,5,1,2,5,0],["2026-03-10",793,94605,129,38,5,1,0,5,0],["2026-03-10",35,94605,92,128,5,1,0,0,0],["2026-03-10",3199,94605,92,29,5,1,0,0,0],["2026-03-10",2828,94605,92,37,5,1,0,5,0],["2026-03-10",934,94605,129,39,5,1,0,5,0],["2026-03-10",2616,94605,92,37,5,1,0,5,0],["2026-03-10",76,94605,129,38,5,1,0,5,0],["2026-03-10",3364,94605,129,38,5,1,0,5,0],["2026-03-10",263,94605,129,37,5,1,0,5,0],["2026-03-10",450,94605,129,38,5,1,0,5,0],["2026-03-10",853,94605,129,138,5,1,0,5,0],["2026-03-10",62,94122,40,0,6,1,0,4,0],["2026-03-10",567,94080,55,40,54,1,0,5,0],["2026-03-10",567,94080,55,40,54,1,0,5,0],["2026-03-10",636,93960,328,0,31,1,0,1,0],["2026-03-10",636,93960,328,0,31,1,0,1,0],["2026-03-10",840,93800,405,0,23,1,0,0,0],["2026-03-10",915,93800,405,39,23,1,0,5,0],["2026-03-10",646,93800,413,37,23,1,0,5,0],["2026-03-10",3219,93800,405,37,23,1,0,5,0],["2026-03-10",3323,93800,413,38,23,1,0,5,0],["2026-03-10",3435,93800,405,39,23,1,0,5,0],["2026-03-10",73,93800,414,37,23,1,0,5,0],["2026-03-10",73,93800,405,37,23,1,0,5,0],["2026-03-10",265,93800,414,0,23,1,0,0,0],["2026-03-10",488,93800,421,86,5,1,0,5,0],["2026-03-10",901,93800,414,39,23,1,0,5,0],["2026-03-10",2731,93800,405,38,23,1,0,5,0],["2026-03-10",890,93800,405,37,23,1,0,5,0],["2026-03-10",2639,93800,405,0,23,1,0,0,0],["2026-03-10",509,93800,405,38,23,1,0,5,0],["2026-03-10",461,93800,405,39,23,1,0,5,0],["2026-03-10",639,93800,405,37,23,1,0,5,0],["2026-03-10",125,93800,405,38,23,1,0,5,0],["2026-03-10",263,93800,405,37,23,1,0,5,0],["2026-03-10",3427,93800,405,37,23,1,0,5,0],["2026-03-10",456,93800,405,38,23,1,0,5,0],["2026-03-10",463,93800,405,39,23,1,0,5,0],["2026-03-10",512,93800,405,0,23,1,0,0,0],["2026-03-10",695,93800,414,0,23,1,0,0,0],["2026-03-10",853,93800,405,138,23,1,0,0,0],["2026-03-10",451,93800,405,39,23,1,0,5,0],["2026-03-10",589,93800,414,38,23,1,0,5,0],["2026-03-10",2599,93750,95,38,5,1,0,5,0],["2026-03-10",787,93750,95,37,5,1,0,5,0],["2026-03-10",3490,93750,95,38,5,1,0,5,0],["2026-03-10",853,93750,95,138,5,1,0,5,0],["2026-03-10",566,93690,55,60,54,1,0,5,0],["2026-03-10",948,93511,466,32,14,1,9,3,0],["2026-03-10",636,93436,4,0,31,1,0,1,0],["2026-03-10",35,93025,10,22,39,1,0,1,0],["2026-03-10",2939,92813,95,39,5,1,0,5,0],["2026-03-10",927,92808,89,31,5,1,0,5,0],["2026-03-10",476,92808,89,29,5,1,0,0,0],["2026-03-10",582,92400,55,106,54,1,0,5,0],["2026-03-10",1746,92400,55,106,54,1,0,5,0],["2026-03-10",580,92400,55,60,54,1,0,5,0],["2026-03-10",708,92331,95,29,5,1,0,5,0],["2026-03-10",572,92152,359,113,32,1,0,3,0],["2026-03-10",636,91868,4,0,31,1,0,1,0],["2026-03-10",636,91868,4,0,31,1,0,1,0],["2026-03-10",948,91643,7,32,6,1,9,3,0],["2026-03-10",581,91571,358,106,32,1,0,3,0],["2026-03-10",572,91170,55,113,54,1,0,5,0],["2026-03-10",567,90720,55,40,54,1,0,5,0],["2026-03-10",572,90702,55,113,54,1,0,5,0],["2026-03-10",567,90480,55,40,54,1,0,5,0],["2026-03-10",572,90000,55,113,54,1,0,5,0],["2026-03-10",572,90000,55,113,54,1,0,5,0],["2026-03-10",572,90000,55,113,54,1,0,5,0],["2026-03-10",572,90000,55,113,54,1,0,5,0],["2026-03-10",572,90000,55,113,54,1,0,5,0],["2026-03-10",1078,90000,95,25,5,1,0,5,0],["2026-03-10",3979,90000,584,34,42,1,0,13,0],["2026-03-10",601,90000,55,40,32,1,0,5,0],["2026-03-10",566,89831,358,60,32,1,0,3,0],["2026-03-10",829,89375,95,39,5,1,0,5,0],["2026-03-10",626,89199,92,37,5,1,0,5,0],["2026-03-10",567,88920,55,40,54,1,0,5,0],["2026-03-10",948,88505,7,32,6,1,9,3,0],["2026-03-10",1332,88048,69,46,1,1,0,0,0],["2026-03-10",587,88002,55,106,54,1,0,5,0],["2026-03-10",587,87912,55,106,54,1,0,5,0],["2026-03-10",2639,87848,92,0,5,1,0,0,0],["2026-03-10",607,87590,358,60,32,1,0,3,0],["2026-03-10",566,87432,4,60,54,1,0,0,0],["2026-03-10",1746,87355,55,106,32,1,0,5,0],["2026-03-10",469,87276,15,35,31,1,0,1,0],["2026-03-10",35,86685,69,51,1,1,0,0,0],["2026-03-10",469,86520,15,35,31,1,0,1,0],["2026-03-10",450,86496,92,38,5,1,0,5,0],["2026-03-10",165,86436,55,60,54,1,0,5,0],["2026-03-10",566,86400,55,60,32,1,0,5,0],["2026-03-10",4423,86400,4,60,32,1,0,3,0],["2026-03-10",1226,85938,95,37,5,1,0,5,0],["2026-03-10",572,85800,55,113,54,1,0,5,0],["2026-03-10",948,85201,7,32,6,1,9,3,0],["2026-03-10",469,85186,15,35,31,1,0,1,0],["2026-03-10",2757,85145,92,37,5,1,0,5,0],["2026-03-10",574,84946,200,106,32,1,0,5,0],["2026-03-10",3454,84640,92,39,5,1,0,5,0],["2026-03-10",87,84375,95,38,5,1,0,5,0],["2026-03-10",3324,84375,95,86,5,1,0,5,0],["2026-03-10",2777,84375,95,37,5,1,8,5,0],["2026-03-10",3214,84375,95,39,5,1,0,5,0],["2026-03-10",2749,84375,95,13,5,1,1,5,0],["2026-03-10",648,84375,95,0,5,1,0,5,0],["2026-03-10",648,84375,95,0,5,1,0,5,0],["2026-03-10",2604,84375,95,38,5,1,0,5,0],["2026-03-10",2637,84375,95,29,5,1,0,5,0],["2026-03-10",2637,84375,95,29,5,1,0,5,0],["2026-03-10",3098,84375,95,83,5,1,0,5,0],["2026-03-10",2701,84375,95,0,5,1,0,5,0],["2026-03-10",628,84375,95,37,5,1,0,5,0],["2026-03-10",706,84375,95,37,5,1,0,5,0],["2026-03-10",695,84375,95,38,5,1,0,5,0],["2026-03-10",3431,84375,95,37,5,1,0,5,0],["2026-03-10",739,84375,95,133,5,1,0,5,0],["2026-03-10",572,84000,55,113,54,1,0,5,0],["2026-03-10",202,84000,1167,0,143,1,2,16,0],["2026-03-10",165,83844,377,60,32,1,0,3,0],["2026-03-10",1179,83750,95,137,5,1,0,5,0],["2026-03-10",774,83050,95,39,5,1,0,5,0],["2026-03-10",165,83048,55,60,54,1,0,5,0],["2026-03-10",165,82848,55,60,54,1,0,5,0],["2026-03-10",1588,82800,55,0,54,1,0,5,0],["2026-03-10",759,82500,95,38,5,1,0,5,0],["2026-03-10",505,82500,95,39,5,1,0,5,0],["2026-03-10",574,82320,55,106,54,1,0,5,0],["2026-03-10",3364,82013,95,38,5,1,0,5,0],["2026-03-10",35,81594,13,16,39,1,0,1,0],["2026-03-10",915,81090,129,39,5,1,0,5,0],["2026-03-10",3358,81090,92,130,5,1,0,0,0],["2026-03-10",713,81090,129,38,5,1,0,5,0],["2026-03-10",35,81090,129,39,5,1,0,5,0],["2026-03-10",3266,81090,92,38,5,1,0,5,0],["2026-03-10",483,81090,129,37,5,1,0,5,0],["2026-03-10",582,81000,55,106,54,1,0,5,0],["2026-03-10",588,81000,55,60,54,1,0,5,0],["2026-03-10",825,81000,55,60,54,1,0,5,0],["2026-03-10",566,81000,55,60,54,1,0,5,0],["2026-03-10",2914,80736,16,3,0,1,0,0,0],["2026-03-10",582,80640,55,106,54,1,0,5,0],["2026-03-10",1746,80640,571,106,32,1,0,5,0],["2026-03-10",39,80222,7,0,6,1,0,3,0],["2026-03-10",501,80010,416,39,5,1,0,5,0],["2026-03-10",1746,79800,137,106,54,1,0,5,0],["2026-03-10",35,79457,200,16,39,1,0,1,0],["2026-03-10",1746,79200,4,106,32,1,0,5,0],["2026-03-10",574,79200,55,106,54,1,0,5,0],["2026-03-10",3120,78474,22,206,6,1,0,0,0],["2026-03-10",469,78396,15,35,31,1,0,1,0],["2026-03-10",581,78233,55,106,32,1,0,5,0],["2026-03-10",4423,78000,55,60,32,1,0,5,0],["2026-03-10",581,77827,200,106,32,1,0,5,0],["2026-03-10",1746,77760,4,106,32,1,0,5,0],["2026-03-10",948,77543,7,32,6,1,9,3,0],["2026-03-10",35,77340,89,39,5,1,0,5,0],["2026-03-10",469,77194,15,35,31,1,0,1,0],["2026-03-10",3451,76875,95,39,5,1,0,5,0],["2026-03-10",3353,75684,92,37,5,1,0,5,0],["2026-03-10",588,75600,55,60,54,1,0,5,0],["2026-03-10",165,75264,55,60,54,1,0,5,0],["2026-03-10",1746,75168,363,106,32,1,0,5,0],["2026-03-10",469,75040,15,35,31,1,0,1,0],["2026-03-10",789,75000,95,39,5,1,0,5,0],["2026-03-10",3311,75000,95,39,5,1,0,5,0],["2026-03-10",459,75000,95,39,5,1,0,5,0],["2026-03-10",459,75000,95,39,5,1,0,5,0],["2026-03-10",89,75000,95,29,5,1,0,5,0],["2026-03-10",3451,75000,95,39,5,1,0,5,0],["2026-03-10",525,75000,95,0,5,1,0,5,0],["2026-03-10",2701,75000,95,0,5,1,0,5,0],["2026-03-10",2729,75000,95,38,5,1,0,5,0],["2026-03-10",528,75000,95,39,5,1,0,5,0],["2026-03-10",582,74880,55,106,54,1,0,5,0],["2026-03-10",469,74700,15,35,31,1,0,1,0],["2026-03-10",469,74284,15,35,31,1,0,1,0],["2026-03-10",1,74258,12,0,1,1,0,0,0],["2026-03-10",1458,74100,55,106,54,1,0,5,0],["2026-03-10",538,73882,92,38,5,1,0,5,0],["2026-03-10",3233,73125,95,39,5,1,0,5,0],["2026-03-10",636,73080,4,0,31,1,0,1,0],["2026-03-10",602,72763,372,60,32,1,0,5,0],["2026-03-10",2685,72668,944,0,83,1,3,4,0],["2026-03-10",948,72598,7,32,6,1,9,3,0],["2026-03-10",948,72528,7,32,6,1,9,3,0],["2026-03-10",35,72500,74,0,7,1,0,4,0],["2026-03-10",35,72184,89,83,5,1,0,9,0],["2026-03-10",265,72000,421,0,5,1,0,5,0],["2026-03-10",574,72000,55,106,54,1,0,5,0],["2026-03-10",2534,71928,7,68,6,1,0,3,0],["2026-03-10",538,71875,95,38,5,1,0,5,0],["2026-03-10",469,71868,340,35,31,1,0,1,0],["2026-03-10",169,71712,12,35,31,1,0,1,0],["2026-03-10",1285,71554,359,164,32,1,0,3,0],["2026-03-10",1,71232,68,0,1,1,0,0,0],["2026-03-10",1746,70806,327,106,32,1,0,5,0],["2026-03-10",1746,70800,55,106,54,1,0,5,0],["2026-03-10",488,70278,92,86,5,1,0,13,0],["2026-03-10",1588,69840,200,0,32,1,0,3,0],["2026-03-10",35,69606,89,39,5,1,0,5,0],["2026-03-10",469,69394,15,35,31,1,0,1,0],["2026-03-10",2754,69377,92,39,5,1,0,5,0],["2026-03-10",3525,69377,92,39,5,1,0,5,0],["2026-03-10",165,69342,55,60,54,1,0,5,0],["2026-03-10",3208,68926,92,0,5,1,0,0,0],["2026-03-10",3428,68750,95,39,5,1,0,5,0],["2026-03-10",1746,68645,358,106,32,1,0,3,0],["2026-03-10",582,68640,55,106,54,1,0,5,0],["2026-03-10",625,68375,95,38,5,1,0,5,0],["2026-03-10",825,68179,200,60,32,1,0,3,0],["2026-03-10",2726,67575,92,29,5,1,0,0,0],["2026-03-10",3233,67575,92,39,5,1,0,5,0],["2026-03-10",943,67575,92,137,5,1,0,4,0],["2026-03-10",1002,67575,129,2,5,1,0,5,0],["2026-03-10",2739,67575,129,38,5,1,0,5,0],["2026-03-10",5073,67575,92,37,5,1,0,5,0],["2026-03-10",3447,67575,92,39,5,1,0,5,0],["2026-03-10",2650,67575,129,37,5,1,0,5,0],["2026-03-10",3343,67575,129,39,5,1,0,5,0],["2026-03-10",452,67575,129,0,5,1,0,5,0],["2026-03-10",692,67505,86,0,14,1,0,3,0],["2026-03-10",1746,67200,4,106,54,1,0,5,0],["2026-03-10",531,67200,4,60,94,1,0,3,0],["2026-03-10",736,67028,89,39,5,1,0,5,0],["2026-03-10",35,66783,89,39,5,1,0,5,0],["2026-03-10",2217,66552,4,3,0,1,0,0,0],["2026-03-10",165,66360,55,60,54,1,0,5,0],["2026-03-10",490,66164,142,34,31,1,0,1,0],["2026-03-10",469,66134,15,35,31,1,0,1,0],["2026-03-10",1231,66000,492,36,7,1,0,0,0],["2026-03-10",1231,66000,492,36,7,1,0,0,0],["2026-03-10",4622,66000,487,82,29,1,0,0,0],["2026-03-10",2641,66000,421,0,5,1,0,5,0],["2026-03-10",3412,65800,95,29,5,1,0,5,0],["2026-03-10",748,65625,95,38,5,1,0,5,0],["2026-03-10",3361,65625,95,38,5,1,0,5,0],["2026-03-10",103,65625,95,38,5,1,0,5,0],["2026-03-10",808,65625,95,38,5,1,0,5,0],["2026-03-10",4770,65625,95,22,5,1,0,5,0],["2026-03-10",827,65625,95,137,5,1,0,5,0],["2026-03-10",827,65625,95,137,5,1,0,5,0],["2026-03-10",2623,65625,95,29,5,1,0,5,0],["2026-03-10",125,65625,95,38,5,1,0,5,0],["2026-03-10",3211,65625,95,37,5,1,0,5,0],["2026-03-10",3211,65625,95,37,5,1,0,5,0],["2026-03-10",3312,65625,95,39,5,1,0,5,0],["2026-03-10",3312,65625,95,39,5,1,0,5,0],["2026-03-10",566,65531,359,60,32,1,0,3,0],["2026-03-10",490,65492,13,34,31,1,0,1,0],["2026-03-10",2656,64872,92,37,5,1,2,5,0],["2026-03-10",1161,64872,129,0,5,1,0,5,0],["2026-03-10",856,64872,92,16,5,1,0,1,0],["2026-03-10",187,64432,141,72,26,1,0,0,0],["2026-03-10",35,63161,89,39,5,1,0,5,0],["2026-03-10",721,63070,92,29,5,1,0,0,0],["2026-03-10",566,63000,55,60,32,1,0,5,0],["2026-03-10",3435,62865,416,39,5,1,0,5,0],["2026-03-10",626,62865,416,37,5,1,0,5,0],["2026-03-10",3389,62865,416,39,5,1,0,5,0],["2026-03-10",3451,62865,416,39,5,1,0,5,0],["2026-03-10",2780,62865,416,11,5,1,0,5,0],["2026-03-10",904,62865,416,137,5,1,0,5,0],["2026-03-10",2641,62865,416,0,5,1,0,5,0],["2026-03-10",490,62670,13,34,31,1,0,1,0],["2026-03-10",3604,62557,902,37,2,1,1,5,0],["2026-03-10",825,62400,4,60,32,1,0,3,0],["2026-03-10",588,62364,55,60,32,1,0,5,0],["2026-03-10",469,62350,15,35,31,1,0,1,0],["2026-03-10",2828,61875,95,37,5,1,0,5,0],["2026-03-10",469,61804,15,35,31,1,0,1,0],["2026-03-10",35,61600,4,20,20,1,0,1,0],["2026-03-10",566,61200,200,60,32,1,0,3,0],["2026-03-10",559,60844,358,58,32,1,0,3,0],["2026-03-10",825,60827,200,60,32,1,0,3,0],["2026-03-10",469,60606,76,35,31,1,0,1,0],["2026-03-10",469,60112,15,35,31,1,0,1,0],["2026-03-10",3425,60000,95,39,5,1,0,5,0],["2026-03-10",5072,60000,83,0,36,1,7,0,0],["2026-03-10",1256,60000,438,150,15,1,0,5,0],["2026-03-10",3251,59900,282,10,21,1,0,0,0],["2026-03-10",463,59881,95,39,5,1,0,5,0],["2026-03-10",566,59849,358,60,32,1,0,3,0],["2026-03-10",625,59466,92,38,5,1,0,5,0],["2026-03-10",559,59283,55,58,32,1,0,5,0],["2026-03-10",560,59240,55,58,32,1,0,5,0],["2026-03-10",1746,58800,55,106,32,1,0,5,0],["2026-03-10",1746,58800,358,106,32,1,0,3,0],["2026-03-10",3454,58713,95,39,5,1,0,5,0],["2026-03-10",35,58650,89,39,5,1,0,5,0],["2026-03-10",78,58565,92,39,5,1,0,5,0],["2026-03-10",3845,58500,114,77,10,1,3,4,0],["2026-03-10",880,58438,95,39,5,1,0,5,0],["2026-03-10",169,58411,128,35,31,1,0,1,0],["2026-03-10",169,58300,12,35,31,1,0,1,0],["2026-03-10",35,58005,89,39,5,1,0,5,0],["2026-03-10",35,58005,89,22,5,1,0,0,0],["2026-03-10",165,57798,55,60,54,1,0,5,0],["2026-03-10",574,57720,55,106,54,1,0,5,0],["2026-03-10",1458,57600,4,106,49,1,0,5,0],["2026-03-10",1458,57000,131,106,32,1,0,5,0],["2026-03-10",469,56854,15,35,31,1,0,1,0],["2026-03-10",864,56763,92,37,5,1,0,5,0],["2026-03-10",948,56729,489,32,14,1,9,3,0],["2026-03-10",3217,56250,95,104,5,1,2,5,0],["2026-03-10",3359,56250,95,38,5,1,0,5,0],["2026-03-10",3359,56250,95,38,5,1,0,5,0],["2026-03-10",896,56250,95,2,5,1,0,5,0],["2026-03-10",2814,56250,95,37,5,1,0,5,0],["2026-03-10",35,56250,95,37,5,1,0,5,0],["2026-03-10",3306,56250,95,39,5,1,0,5,0],["2026-03-10",3340,56250,95,37,5,1,0,5,0],["2026-03-10",894,56250,95,39,5,1,0,5,0],["2026-03-10",5071,56147,29,25,6,1,0,2,0],["2026-03-10",431,55680,4,102,0,1,8,0,0],["2026-03-10",581,55547,358,106,32,1,0,3,0],["2026-03-10",104,55313,95,39,5,1,0,5,0],["2026-03-10",566,55302,366,60,32,1,0,3,0],["2026-03-10",165,55290,55,60,54,1,0,5,0],["2026-03-10",736,54688,95,39,5,1,0,5,0],["2026-03-10",1,54537,345,0,1,1,0,0,0],["2026-03-10",35,54138,89,39,5,1,0,5,0],["2026-03-10",627,54060,92,86,5,1,0,13,0],["2026-03-10",462,54000,421,38,5,1,0,5,0],["2026-03-10",490,53424,13,34,31,1,0,1,0],["2026-03-10",628,53357,92,37,5,1,0,5,0],["2026-03-10",39,52687,7,0,6,1,0,3,0],["2026-03-10",165,52470,55,60,32,1,0,5,0],["2026-03-10",469,52290,15,35,31,1,0,1,0],["2026-03-10",490,51971,20,34,31,1,0,1,0],["2026-03-10",469,51760,15,35,31,1,0,1,0],["2026-03-10",902,51563,95,137,5,1,0,5,0],["2026-03-10",35,51560,89,39,5,1,0,5,0],["2026-03-10",3324,51435,416,86,5,1,0,5,0],["2026-03-10",543,50531,69,51,1,1,0,0,0],["2026-03-10",3664,50352,167,54,109,1,0,6,0],["2026-03-10",490,50136,82,34,31,1,0,1,0],["2026-03-09",110,91640466,85,0,38,1,0,11,0],["2026-03-09",1712,62285750,1087,215,1,1,2,0,0],["2026-03-09",235,31251000,974,2,9,1,2,0,0],["2026-03-09",667,11151614,40,37,6,1,0,4,0],["2026-03-09",5070,10548389,913,0,58,1,8,5,0],["2026-03-09",5070,9529855,913,0,58,1,8,5,0],["2026-03-09",1893,6414574,4,9,3,1,0,1,0],["2026-03-09",116,5618002,152,37,67,1,0,5,0],["2026-03-09",291,4110000,222,0,58,1,8,10,0],["2026-03-09",3640,3877139,40,160,6,1,0,4,0],["2026-03-09",3961,3273000,836,33,115,1,0,0,0],["2026-03-09",5069,2897400,88,65,18,1,6,0,0],["2026-03-09",4104,2808000,18,0,11,1,0,1,0],["2026-03-09",1260,2609662,7,0,6,1,0,3,0],["2026-03-09",2031,2587410,499,34,1,1,0,0,0],["2026-03-09",1042,2475120,99,31,15,1,0,5,0],["2026-03-09",207,2140907,154,37,67,1,0,5,0],["2026-03-09",5068,2090000,39,25,23,1,0,0,0],["2026-03-09",118,2048148,343,2,27,1,2,4,0],["2026-03-09",118,2036084,343,2,27,1,2,4,0],["2026-03-09",201,2000000,332,0,39,1,0,1,0],["2026-03-09",35,1968500,88,25,18,1,0,0,0],["2026-03-09",50,1962682,40,26,6,1,0,4,0],["2026-03-09",118,1950624,343,2,27,1,2,4,0],["2026-03-09",35,1798000,88,25,18,1,0,0,0],["2026-03-09",5067,1730852,433,76,101,1,8,4,0],["2026-03-09",5067,1730852,433,76,101,1,8,4,0],["2026-03-09",231,1700075,100,0,15,1,0,5,0],["2026-03-09",134,1688047,101,0,17,1,1,0,0],["2026-03-09",39,1594762,7,0,6,1,0,3,0],["2026-03-09",4,1523040,4,2,41,1,0,1,0],["2026-03-09",999,1471080,426,78,15,1,0,5,0],["2026-03-09",134,1432950,101,0,17,1,1,0,0],["2026-03-09",4,1401456,4,2,41,1,0,1,0],["2026-03-09",1044,1348194,454,0,15,1,0,0,0],["2026-03-09",39,1246200,164,0,2,1,1,0,0],["2026-03-09",1260,1227608,7,0,6,1,0,3,0],["2026-03-09",4257,1219620,71,0,12,1,3,4,0],["2026-03-09",1044,1129490,454,0,15,1,0,0,0],["2026-03-09",39,1104000,164,0,2,1,1,0,0],["2026-03-09",35,1100376,13,16,39,1,0,1,0],["2026-03-09",1044,1095794,447,0,15,1,0,0,0],["2026-03-09",1044,1049542,454,0,15,1,0,0,0],["2026-03-09",1271,1033676,398,0,19,1,0,4,0],["2026-03-09",1271,1033676,398,0,19,1,0,4,0],["2026-03-09",315,1020021,267,37,86,1,8,5,0],["2026-03-09",5066,1000000,389,25,2,1,1,13,0],["2026-03-09",3176,957600,7,0,6,1,0,3,0],["2026-03-09",293,954982,224,37,60,1,0,7,0],["2026-03-09",1044,948194,454,0,15,1,0,0,0],["2026-03-09",39,943920,1166,0,2,1,1,0,0],["2026-03-09",50,940046,40,26,6,1,0,4,0],["2026-03-09",1044,931986,454,0,15,1,0,0,0],["2026-03-09",3543,856099,193,31,15,1,0,5,0],["2026-03-09",3543,846499,120,31,15,1,0,5,0],["2026-03-09",5065,828000,836,33,115,1,0,0,0],["2026-03-09",134,807352,101,0,17,1,1,0,0],["2026-03-09",234,797975,177,2,59,1,0,0,0],["2026-03-09",2968,746844,297,112,23,1,0,1,0],["2026-03-09",1044,739964,454,0,15,1,0,0,0],["2026-03-09",6,700000,654,4,23,1,2,0,0],["2026-03-09",1044,693712,463,0,15,1,0,0,0],["2026-03-09",306,691334,232,37,60,1,0,5,0],["2026-03-09",313,689331,238,37,60,1,0,5,0],["2026-03-09",1044,653770,454,0,15,1,0,0,0],["2026-03-09",564,636360,107,0,15,1,0,5,0],["2026-03-09",43,625000,654,0,23,1,2,0,0],["2026-03-09",2734,620610,48,0,27,1,0,7,0],["2026-03-09",222,620277,166,0,62,1,0,5,0],["2026-03-09",3891,608899,103,0,41,1,0,1,0],["2026-03-09",1156,601748,454,36,15,1,0,0,0],["2026-03-09",5064,600000,40,49,6,1,1,4,0],["2026-03-09",39,581659,7,0,6,1,0,3,0],["2026-03-09",39,580094,7,0,6,1,0,3,0],["2026-03-09",253,572202,191,37,17,1,0,5,0],["2026-03-09",5063,550000,88,2,18,1,2,0,0],["2026-03-09",35,535998,63,16,39,1,0,1,0],["2026-03-09",1044,510722,447,0,15,1,0,0,0],["2026-03-09",4396,509199,36,0,22,1,0,0,0],["2026-03-09",4396,500700,36,0,22,1,0,0,0],["2026-03-09",1156,492953,454,36,15,1,0,0,0],["2026-03-09",3763,492394,40,0,6,1,0,4,0],["2026-03-09",3421,484657,810,2,17,1,0,0,0],["2026-03-09",277,480784,79,1,20,1,0,1,0],["2026-03-09",1713,480000,31,77,10,1,0,4,0],["2026-03-09",320,476711,244,37,60,1,0,5,0],["2026-03-09",442,475000,654,2,23,1,2,0,0],["2026-03-09",79,469800,1165,19,10,1,0,3,0],["2026-03-09",393,468000,40,0,6,1,0,4,0],["2026-03-09",39,464528,7,0,6,1,0,3,0],["2026-03-09",35,450000,62,33,30,1,0,5,0],["2026-03-09",39,448259,7,0,6,1,0,3,0],["2026-03-09",35,442206,639,33,30,1,0,0,0],["2026-03-09",262,439243,201,37,60,1,0,5,0],["2026-03-09",231,439128,193,0,15,1,0,5,0],["2026-03-09",3237,436035,739,36,7,1,0,0,0],["2026-03-09",1156,418490,454,36,15,1,0,0,0],["2026-03-09",2734,412325,48,0,27,1,0,7,0],["2026-03-09",231,411682,100,0,15,1,0,5,0],["2026-03-09",2572,408000,319,0,10,1,0,0,0],["2026-03-09",790,405720,4,35,31,1,0,1,0],["2026-03-09",2923,403100,691,0,10,1,0,4,0],["2026-03-09",232,398607,175,37,62,1,0,5,0],["2026-03-09",5062,394408,4,11,1,1,0,5,0],["2026-03-09",5062,394408,4,11,1,1,0,5,0],["2026-03-09",5062,394408,4,11,1,1,0,5,0],["2026-03-09",5062,394408,4,11,1,1,0,5,0],["2026-03-09",330,359616,252,37,68,1,0,5,0],["2026-03-09",339,358900,260,37,67,1,0,5,0],["2026-03-09",339,358900,260,37,68,1,0,5,0],["2026-03-09",1122,358713,474,91,10,1,0,13,0],["2026-03-09",1122,358713,473,91,10,1,0,13,0],["2026-03-09",1122,358713,472,91,10,1,0,13,0],["2026-03-09",564,356400,107,0,15,1,0,5,0],["2026-03-09",302,350957,93,83,42,1,0,13,0],["2026-03-09",302,350957,93,83,42,1,0,13,0],["2026-03-09",378,333000,979,0,27,1,0,3,0],["2026-03-09",35,328860,280,91,116,1,0,13,0],["2026-03-09",343,323016,267,37,6,1,0,5,0],["2026-03-09",346,322229,189,38,67,1,0,5,0],["2026-03-09",1296,316224,341,30,20,1,0,1,0],["2026-03-09",1296,316224,341,30,20,1,0,1,0],["2026-03-09",1515,315288,485,0,42,1,0,13,0],["2026-03-09",384,314278,302,37,65,1,0,5,0],["2026-03-09",231,307390,120,0,15,1,0,5,0],["2026-03-09",231,307390,107,0,15,1,0,5,0],["2026-03-09",1296,305532,341,30,20,1,0,1,0],["2026-03-09",1296,305532,341,30,20,1,0,1,0],["2026-03-09",4498,304536,22,0,6,1,0,0,0],["2026-03-09",3196,304511,4,59,0,1,0,0,0],["2026-03-09",4257,300000,71,0,12,1,3,4,0],["2026-03-09",4081,300000,131,213,41,1,0,1,0],["2026-03-09",221,294538,40,49,6,1,1,4,0],["2026-03-09",5061,287100,836,33,115,1,0,0,0],["2026-03-09",3196,286598,4,59,0,1,0,0,0],["2026-03-09",39,285521,7,0,6,1,0,3,0],["2026-03-09",309,283592,267,37,86,1,8,5,0],["2026-03-09",5060,283000,56,55,10,1,2,0,0],["2026-03-09",2572,282000,556,0,27,1,0,4,0],["2026-03-09",39,263993,7,0,6,1,0,3,0],["2026-03-09",314,258364,239,37,68,1,0,5,0],["2026-03-09",879,247326,31,24,10,1,0,0,0],["2026-03-09",378,245704,7,0,6,1,0,3,0],["2026-03-09",3244,241920,193,129,15,1,0,5,0],["2026-03-09",879,241080,758,24,10,1,0,0,0],["2026-03-09",412,240881,317,37,17,1,0,5,0],["2026-03-09",4326,237600,96,82,58,1,8,4,0],["2026-03-09",4,236208,4,2,41,1,0,1,0],["2026-03-09",3183,234000,100,31,15,1,0,5,0],["2026-03-09",790,233910,14,35,31,1,0,1,0],["2026-03-09",255,231826,194,37,68,1,0,5,0],["2026-03-09",692,228432,86,0,14,1,0,3,0],["2026-03-09",2572,228000,29,0,6,1,0,2,0],["2026-03-09",275,227409,209,37,60,1,0,5,0],["2026-03-09",334,226907,256,2,2,1,1,0,0],["2026-03-09",133,221600,314,56,49,1,0,5,0],["2026-03-09",35,220900,88,2,18,1,0,0,0],["2026-03-09",3196,214949,4,59,0,1,0,0,0],["2026-03-09",395,214500,306,37,78,1,0,5,0],["2026-03-09",4010,212400,251,45,15,1,0,5,0],["2026-03-09",3862,211200,40,158,6,1,0,4,0],["2026-03-09",79,201000,7,19,6,1,0,3,0],["2026-03-09",612,200000,327,48,40,1,0,3,0],["2026-03-09",2572,198000,556,0,27,1,0,4,0],["2026-03-09",370,195622,289,2,68,1,0,0,0],["2026-03-09",3152,193200,65,0,27,1,0,4,0],["2026-03-09",8,188478,7,0,6,1,0,3,0],["2026-03-09",39,188191,7,0,6,1,0,3,0],["2026-03-09",231,182970,100,0,15,1,0,5,0],["2026-03-09",3183,180000,251,31,15,1,0,5,0],["2026-03-09",35,180000,61,33,30,1,0,5,0],["2026-03-09",137,178000,103,0,39,1,0,1,0],["2026-03-09",35,176465,63,16,39,1,0,1,0],["2026-03-09",670,171000,116,2,97,1,0,0,0],["2026-03-09",4347,167804,16,35,31,1,0,1,0],["2026-03-09",231,165139,107,0,15,1,0,5,0],["2026-03-09",3851,164645,193,31,28,1,0,5,0],["2026-03-09",1134,158268,40,77,6,1,0,4,0],["2026-03-09",1134,158268,40,77,6,1,0,4,0],["2026-03-09",1325,157392,4,82,0,1,0,0,0],["2026-03-09",231,153695,193,0,15,1,0,5,0],["2026-03-09",4347,153160,15,35,31,1,0,1,0],["2026-03-09",4347,153160,15,35,31,1,0,1,0],["2026-03-09",70,153000,57,36,2,1,3,0,0],["2026-03-09",90,152611,20,0,1,1,0,0,0],["2026-03-09",790,150696,10,35,31,1,0,1,0],["2026-03-09",4347,150388,4,35,31,1,0,1,0],["2026-03-09",419,150199,321,37,68,1,0,5,0],["2026-03-09",3157,150000,69,51,1,1,0,0,0],["2026-03-09",3837,149040,170,0,15,1,0,5,0],["2026-03-09",258,146932,196,37,60,1,0,5,0],["2026-03-09",224,146749,168,33,66,1,0,0,0],["2026-03-09",435,146130,330,37,60,1,0,5,0],["2026-03-09",35,141940,69,46,1,1,0,0,0],["2026-03-09",35,140000,62,33,30,1,0,5,0],["2026-03-09",879,138600,969,24,12,1,0,4,0],["2026-03-09",426,137301,325,2,2,1,1,0,0],["2026-03-09",565,137040,4,9,0,1,0,0,0],["2026-03-09",565,137040,4,9,0,1,0,0,0],["2026-03-09",565,137040,4,9,0,1,0,0,0],["2026-03-09",565,137040,4,9,0,1,0,0,0],["2026-03-09",565,137040,4,9,0,1,0,0,0],["2026-03-09",565,137040,4,9,0,1,0,0,0],["2026-03-09",565,137040,4,9,0,1,0,0,0],["2026-03-09",565,137040,4,9,0,1,0,0,0],["2026-03-09",35,135000,62,33,30,1,0,5,0],["2026-03-09",1534,132000,546,86,28,1,0,13,0],["2026-03-09",5059,129700,836,33,115,1,0,0,0],["2026-03-09",4175,129700,836,33,115,1,0,0,0],["2026-03-09",4,127344,4,2,1,1,0,0,0],["2026-03-09",4,127344,4,2,1,1,0,0,0],["2026-03-09",90,127176,79,0,1,1,0,0,0],["2026-03-09",90,127176,79,0,1,1,0,0,0],["2026-03-09",400,126784,309,37,65,1,0,5,0],["2026-03-09",4034,126350,69,0,1,1,0,0,0],["2026-03-09",1325,125888,4,82,0,1,0,0,0],["2026-03-09",3196,125381,4,59,0,1,0,0,0],["2026-03-09",564,122100,107,0,15,1,0,5,0],["2026-03-09",4038,118800,142,93,0,1,0,0,0],["2026-03-09",1325,118044,4,82,0,1,0,0,0],["2026-03-09",1213,117000,426,89,9,1,0,0,0],["2026-03-09",1213,117000,426,89,9,1,0,0,0],["2026-03-09",1213,117000,426,89,9,1,0,0,0],["2026-03-09",35,117000,485,86,42,1,0,13,0],["2026-03-09",374,115669,292,37,17,1,0,5,0],["2026-03-09",4347,115640,3,35,31,1,0,1,0],["2026-03-09",810,114853,122,12,75,1,0,0,0],["2026-03-09",790,114678,11,35,31,1,0,1,0],["2026-03-09",35,110000,464,33,30,1,0,5,0],["2026-03-09",565,109632,4,9,0,1,0,0,0],["2026-03-09",565,109632,4,9,0,1,0,0,0],["2026-03-09",565,109632,4,9,0,1,0,0,0],["2026-03-09",565,109632,4,9,0,1,0,0,0],["2026-03-09",39,108943,7,0,6,1,0,3,0],["2026-03-09",1507,107820,305,178,50,1,0,0,0],["2026-03-09",4521,105000,7,0,6,1,0,3,0],["2026-03-09",90,101741,79,0,1,1,0,0,0],["2026-03-09",90,101741,79,0,1,1,0,0,0],["2026-03-09",35,101002,69,93,1,1,0,0,0],["2026-03-09",35,100000,61,33,30,1,0,5,0],["2026-03-09",35,100000,109,82,2,1,1,0,0],["2026-03-09",42,100000,119,2,6,1,2,0,0],["2026-03-09",1325,98372,4,82,0,1,0,0,0],["2026-03-09",810,96569,122,12,75,1,0,0,0],["2026-03-09",1676,95239,586,53,71,1,0,0,0],["2026-03-09",1458,93133,102,106,41,1,0,1,0],["2026-03-09",411,92250,314,31,88,1,0,5,0],["2026-03-09",4347,92110,15,35,31,1,0,1,0],["2026-03-09",0,91476,4,0,20,1,0,1,0],["2026-03-09",630,91000,142,116,1,1,0,0,0],["2026-03-09",377,90697,295,37,68,1,0,5,0],["2026-03-09",3089,90000,40,13,6,1,1,4,0],["2026-03-09",35,90000,54,33,30,1,0,5,0],["2026-03-09",35,90000,54,112,30,1,0,5,0],["2026-03-09",100,89291,77,7,10,1,0,0,0],["2026-03-09",5054,86500,836,32,115,1,0,3,0],["2026-03-09",5054,86500,836,32,115,1,0,3,0],["2026-03-09",5054,86500,836,32,115,1,0,3,0],["2026-03-09",5054,86500,836,32,115,1,0,3,0],["2026-03-09",5055,86500,836,32,115,1,0,3,0],["2026-03-09",5056,86500,836,32,115,1,0,3,0],["2026-03-09",5057,86500,836,14,115,1,0,0,0],["2026-03-09",3734,86500,836,32,115,1,0,3,0],["2026-03-09",3961,86500,836,33,115,1,0,0,0],["2026-03-09",5058,86500,836,32,115,1,0,3,0],["2026-03-09",79,86400,7,19,6,1,0,3,0],["2026-03-09",564,86400,251,0,15,1,0,5,0],["2026-03-09",1648,86400,103,145,49,1,0,3,0],["2026-03-09",842,86120,943,37,68,1,0,5,0],["2026-03-09",39,85585,7,0,6,1,0,3,0],["2026-03-09",3196,83587,4,59,0,1,0,0,0],["2026-03-09",565,82224,4,9,0,1,0,0,0],["2026-03-09",565,82224,4,9,0,1,0,0,0],["2026-03-09",565,82224,4,9,0,1,0,0,0],["2026-03-09",565,82224,4,9,0,1,0,0,0],["2026-03-09",149,80400,113,0,10,1,0,0,0],["2026-03-09",35,80000,464,7,30,1,0,5,0],["2026-03-09",186,79872,139,71,53,1,0,7,0],["2026-03-09",4347,78876,15,35,31,1,0,1,0],["2026-03-09",1325,78696,4,82,0,1,0,0,0],["2026-03-09",67,78488,200,1,0,1,0,0,0],["2026-03-09",1213,78000,97,89,9,1,0,0,0],["2026-03-09",1213,78000,426,89,9,1,0,0,0],["2026-03-09",3692,78000,910,251,26,1,5,0,0],["2026-03-09",1667,78000,392,103,17,1,0,2,0],["2026-03-09",4347,77652,72,35,31,1,0,1,0],["2026-03-09",4347,76580,340,35,31,1,0,1,0],["2026-03-09",35,76500,251,31,15,1,0,5,0],["2026-03-09",2549,75600,19,2,31,1,0,1,0],["2026-03-09",790,75348,10,35,31,1,0,1,0],["2026-03-09",35,74788,200,16,39,1,0,1,0],["2026-03-09",4347,71554,3,35,31,1,0,1,0],["2026-03-09",879,70560,1164,24,12,1,0,4,0],["2026-03-09",413,67845,318,37,68,1,0,5,0],["2026-03-09",5053,67200,297,175,10,1,0,11,0],["2026-03-09",2217,66552,4,3,0,1,0,0,0],["2026-03-09",2217,66552,4,3,0,1,0,0,0],["2026-03-09",231,65869,205,0,15,1,0,5,0],["2026-03-09",4701,64992,4,25,1,1,0,0,0],["2026-03-09",1792,64800,40,0,6,1,0,4,0],["2026-03-09",90,63590,20,0,1,1,0,0,0],["2026-03-09",100,63416,77,7,10,1,0,0,0],["2026-03-09",2941,63348,3,97,0,1,0,0,0],["2026-03-09",6,62500,40,4,6,1,2,4,0],["2026-03-09",4054,61500,367,40,99,1,0,1,0],["2026-03-09",0,60984,4,0,20,1,0,1,0],["2026-03-09",1333,60000,911,0,7,1,0,5,0],["2026-03-09",35,59454,383,119,59,1,0,14,0],["2026-03-09",4,59052,4,2,41,1,0,1,0],["2026-03-09",692,58679,86,0,14,1,0,3,0],["2026-03-09",1213,58500,97,89,9,1,0,0,0],["2026-03-09",1213,58500,438,89,9,1,0,0,0],["2026-03-09",1213,58500,426,89,9,1,0,0,0],["2026-03-09",35,58320,93,30,42,1,0,13,0],["2026-03-09",790,57960,10,35,31,1,0,1,0],["2026-03-09",810,57618,122,12,75,1,0,0,0],["2026-03-09",2572,57600,319,0,10,1,0,0,0],["2026-03-09",35,57274,323,91,114,1,0,13,0],["2026-03-09",35,57274,323,91,114,1,0,13,0],["2026-03-09",810,55590,122,12,75,1,0,0,0],["2026-03-09",4001,55299,122,12,46,1,0,0,0],["2026-03-09",35,55000,158,36,11,1,0,0,0],["2026-03-09",565,54816,4,9,0,1,0,0,0],["2026-03-09",565,54816,4,9,0,1,0,0,0],["2026-03-09",790,54648,10,35,31,1,0,1,0],["2026-03-09",411,54000,314,31,88,1,0,5,0],["2026-03-09",3183,54000,170,31,15,1,0,5,0],["2026-03-09",1809,53190,4,97,0,1,0,0,0],["2026-03-09",1809,53190,4,97,0,1,0,0,0],["2026-03-09",1809,53190,4,97,0,1,0,0,0],["2026-03-09",1809,53190,4,97,0,1,0,0,0],["2026-03-09",2915,53160,4,144,0,1,0,0,0],["2026-03-09",2534,52747,7,68,6,1,0,3,0],["2026-03-09",35,52673,69,46,1,1,0,0,0],["2026-03-09",149,51000,113,0,10,1,0,0,0],["2026-03-09",90,50870,344,0,1,1,0,0,0],["2026-03-09",90,50870,79,0,1,1,0,0,0],["2026-03-09",90,50870,20,0,1,1,0,0,0],["2026-03-09",90,50870,20,0,1,1,0,0,0],["2026-03-09",90,50870,20,0,1,1,0,0,0],["2026-03-09",4347,50638,410,35,31,1,0,1,0],["2026-03-09",5052,50597,516,101,26,1,0,0,0],["2026-03-09",5051,50400,1163,18,27,1,0,4,0],["2026-03-09",35,50207,69,33,1,1,0,0,0],["2026-03-06",4782,6000000,441,86,18,1,0,13,0],["2026-03-06",182,5760000,592,2,10,1,2,16,0],["2026-03-06",53,4160695,45,0,10,1,0,0,0],["2026-03-06",984,3153360,99,31,15,1,0,5,0],["2026-03-06",378,3110245,343,0,27,1,0,4,0],["2026-03-06",1635,2632904,29,205,18,1,0,2,0],["2026-03-06",378,2583952,343,0,27,1,0,4,0],["2026-03-06",1241,2346000,40,160,6,1,0,4,0],["2026-03-06",302,2240640,485,83,42,1,0,13,0],["2026-03-06",378,2169820,343,0,27,1,0,4,0],["2026-03-06",2659,1987591,119,0,6,1,0,0,0],["2026-03-06",3717,1978018,4,1,20,1,0,1,0],["2026-03-06",5050,1892280,319,18,113,1,0,0,0],["2026-03-06",4,1653456,200,2,41,1,0,1,0],["2026-03-06",135,1646517,432,20,15,1,0,0,0],["2026-03-06",135,1359108,432,20,15,1,0,0,0],["2026-03-06",135,1226980,432,20,15,1,0,0,0],["2026-03-06",378,1172250,343,0,27,1,0,4,0],["2026-03-06",1454,1129428,87,0,15,1,0,1,0],["2026-03-06",135,1109626,432,20,15,1,0,0,0],["2026-03-06",378,1088957,7,0,6,1,0,3,0],["2026-03-06",558,1076393,357,111,66,1,0,0,0],["2026-03-06",182,1075000,654,2,23,1,2,0,0],["2026-03-06",4514,1069869,39,25,23,1,0,0,0],["2026-03-06",1742,1040004,4,3,20,1,0,1,0],["2026-03-06",558,994088,357,111,66,1,0,0,0],["2026-03-06",1419,989508,87,0,15,1,0,1,0],["2026-03-06",5049,925714,70,3,4,1,0,9,0],["2026-03-06",3149,900000,852,137,2,1,1,4,0],["2026-03-06",1742,876360,4,3,20,1,0,1,0],["2026-03-06",1363,874000,87,176,15,1,0,1,0],["2026-03-06",9,860400,911,0,7,1,0,5,0],["2026-03-06",1433,854078,533,0,15,1,0,0,0],["2026-03-06",35,842507,79,16,39,1,0,1,0],["2026-03-06",1742,839356,4,3,20,1,0,1,0],["2026-03-06",40,831500,29,18,18,1,0,2,0],["2026-03-06",202,800000,654,0,23,1,2,0,0],["2026-03-06",39,794378,7,0,6,1,0,3,0],["2026-03-06",1425,792064,87,176,15,1,0,1,0],["2026-03-06",1425,792064,87,176,15,1,0,1,0],["2026-03-06",1425,780184,87,176,15,1,0,1,0],["2026-03-06",1425,780180,87,176,15,1,0,1,0],["2026-03-06",1428,780000,87,176,15,1,0,1,0],["2026-03-06",1265,775000,654,2,23,1,2,0,0],["2026-03-06",5048,763500,614,265,12,1,3,13,0],["2026-03-06",1431,760000,87,7,15,1,0,1,0],["2026-03-06",1742,758240,4,3,20,1,0,1,0],["2026-03-06",1433,757936,87,0,15,1,0,1,0],["2026-03-06",1435,754552,87,129,15,1,0,1,0],["2026-03-06",1414,752468,87,176,15,1,0,1,0],["2026-03-06",1742,723400,4,3,20,1,0,1,0],["2026-03-06",1438,720000,87,176,15,1,0,1,0],["2026-03-06",1428,720000,87,176,15,1,0,1,0],["2026-03-06",1439,720000,87,176,15,1,8,1,0],["2026-03-06",3089,718800,40,13,6,1,1,4,0],["2026-03-06",1428,716400,87,176,15,1,0,1,0],["2026-03-06",1439,714000,87,176,15,1,8,1,0],["2026-03-06",1592,708254,131,199,31,1,0,1,0],["2026-03-06",35,697986,12,16,39,1,0,1,0],["2026-03-06",1435,696428,87,129,15,1,0,1,0],["2026-03-06",1428,695714,87,176,15,1,0,1,0],["2026-03-06",1439,680000,87,176,15,1,8,1,0],["2026-03-06",1431,680000,87,7,15,1,0,1,0],["2026-03-06",1441,668640,331,55,15,1,0,1,0],["2026-03-06",43,650000,654,0,23,1,2,0,0],["2026-03-06",1898,644637,15,1,4,1,0,1,0],["2026-03-06",1409,639740,87,129,15,1,0,1,0],["2026-03-06",1403,636000,87,56,15,1,0,1,0],["2026-03-06",1435,629160,87,129,15,1,0,1,0],["2026-03-06",1435,629160,87,129,15,1,0,1,0],["2026-03-06",1435,629160,87,129,15,1,0,1,0],["2026-03-06",1435,629160,87,129,15,1,0,1,0],["2026-03-06",1435,629160,87,129,15,1,0,1,0],["2026-03-06",281,626292,87,0,15,1,0,1,0],["2026-03-06",4043,626200,356,0,23,1,0,0,0],["2026-03-06",1435,609652,87,129,15,1,0,1,0],["2026-03-06",1635,601698,29,205,18,1,0,2,0],["2026-03-06",1444,600696,87,0,15,1,0,1,0],["2026-03-06",1414,593096,331,176,15,1,0,1,0],["2026-03-06",35,590730,4,16,39,1,0,1,0],["2026-03-06",253,583800,855,37,21,1,0,4,0],["2026-03-06",1409,580000,87,129,15,1,0,1,0],["2026-03-06",1431,580000,87,7,15,1,0,1,0],["2026-03-06",1742,565896,4,3,20,1,0,1,0],["2026-03-06",4341,560000,87,176,15,1,0,1,0],["2026-03-06",1435,552720,87,129,15,1,0,1,0],["2026-03-06",1435,552720,87,129,15,1,0,1,0],["2026-03-06",1435,552720,87,129,15,1,0,1,0],["2026-03-06",1435,552720,87,129,15,1,0,1,0],["2026-03-06",1435,552720,87,129,15,1,0,1,0],["2026-03-06",1435,545164,87,129,15,1,0,1,0],["2026-03-06",1435,545164,87,129,15,1,0,1,0],["2026-03-06",1351,544144,87,176,15,1,0,1,0],["2026-03-06",1351,544144,87,176,15,1,0,1,0],["2026-03-06",1454,536224,87,0,15,1,0,1,0],["2026-03-06",1742,533720,4,3,20,1,0,1,0],["2026-03-06",1435,528704,87,129,15,1,0,1,0],["2026-03-06",1435,527380,87,129,15,1,0,1,0],["2026-03-06",1435,527380,87,129,15,1,0,1,0],["2026-03-06",1435,527380,87,129,15,1,0,1,0],["2026-03-06",1460,519600,331,180,15,1,0,1,0],["2026-03-06",1403,519204,87,56,15,1,0,1,0],["2026-03-06",1438,518112,87,176,15,1,0,1,0],["2026-03-06",1435,517908,87,129,15,1,0,1,0],["2026-03-06",1435,517908,87,129,15,1,0,1,0],["2026-03-06",1438,513724,87,176,15,1,0,1,0],["2026-03-06",1448,512000,331,180,15,1,0,1,0],["2026-03-06",1403,510000,87,56,15,1,0,1,0],["2026-03-06",1461,506400,87,0,15,1,0,1,0],["2026-03-06",1431,500000,87,7,15,1,0,1,0],["2026-03-06",1431,500000,87,7,15,1,0,1,0],["2026-03-06",632,500000,654,2,23,1,2,0,0],["2026-03-06",1911,498000,410,198,1,1,0,5,0],["2026-03-06",5047,489600,403,157,25,1,0,4,0],["2026-03-06",5046,484613,39,25,23,1,0,0,0],["2026-03-06",4341,480000,87,176,15,1,0,1,0],["2026-03-06",5045,476119,428,10,9,1,2,0,0],["2026-03-06",1742,460928,4,3,20,1,0,1,0],["2026-03-06",1438,457128,87,176,15,1,0,1,0],["2026-03-06",1363,455520,87,176,15,1,0,1,0],["2026-03-06",4340,450198,122,0,112,1,0,0,0],["2026-03-06",1464,444444,87,0,15,1,0,1,0],["2026-03-06",1465,440000,87,129,15,1,0,1,0],["2026-03-06",1466,440000,533,180,15,1,0,0,0],["2026-03-06",1464,437864,87,0,15,1,0,1,0],["2026-03-06",1406,436504,87,129,15,1,0,1,0],["2026-03-06",1541,435878,460,0,27,1,0,4,0],["2026-03-06",1363,432640,87,176,15,1,0,1,0],["2026-03-06",5044,425528,40,0,6,1,0,4,0],["2026-03-06",39,424117,7,0,6,1,0,3,0],["2026-03-06",1421,423052,341,93,20,1,0,1,0],["2026-03-06",1742,418800,4,3,20,1,0,1,0],["2026-03-06",281,417528,87,0,15,1,0,1,0],["2026-03-06",281,417528,533,0,15,1,0,0,0],["2026-03-06",1409,411600,87,129,15,1,0,1,0],["2026-03-06",378,404507,7,0,6,1,0,3,0],["2026-03-06",1425,404432,87,176,15,1,0,1,0],["2026-03-06",2918,400000,654,0,23,1,0,0,0],["2026-03-06",1409,399252,87,129,15,1,0,1,0],["2026-03-06",2574,398984,4,1,20,1,0,1,0],["2026-03-06",1363,397768,87,176,15,1,0,1,0],["2026-03-06",1363,397768,87,176,15,1,0,1,0],["2026-03-06",1469,394800,87,129,15,1,0,1,0],["2026-03-06",1406,393828,87,129,15,1,0,1,0],["2026-03-06",1470,392000,87,0,15,1,0,1,0],["2026-03-06",1470,392000,87,0,15,1,0,1,0],["2026-03-06",1470,392000,87,0,15,1,0,1,0],["2026-03-06",1466,390000,533,180,15,1,0,0,0],["2026-03-06",1466,390000,533,180,15,1,0,0,0],["2026-03-06",35,387167,15,16,39,1,0,1,0],["2026-03-06",1351,379988,87,176,15,1,0,1,0],["2026-03-06",1361,379908,87,129,15,1,0,1,0],["2026-03-06",1406,374136,87,129,15,1,0,1,0],["2026-03-06",1435,374000,87,129,15,1,0,1,0],["2026-03-06",1435,374000,87,129,15,1,0,1,0],["2026-03-06",1845,373470,12,1,4,1,0,1,0],["2026-03-06",1454,369824,87,0,15,1,0,1,0],["2026-03-06",1361,368844,87,129,15,1,0,1,0],["2026-03-06",378,367242,7,0,6,1,0,3,0],["2026-03-06",4836,367200,493,10,11,1,0,0,0],["2026-03-06",1454,365664,87,0,15,1,0,1,0],["2026-03-06",1351,365332,87,176,15,1,0,1,0],["2026-03-06",1454,363600,87,0,15,1,0,1,0],["2026-03-06",1400,361116,533,129,15,1,0,13,0],["2026-03-06",1478,360000,533,176,15,1,0,13,0],["2026-03-06",1478,360000,533,176,15,1,0,13,0],["2026-03-06",1478,360000,533,176,15,1,0,13,0],["2026-03-06",1478,360000,533,176,15,1,0,13,0],["2026-03-06",1454,358176,87,0,15,1,0,1,0],["2026-03-06",1470,351600,87,0,15,1,0,1,0],["2026-03-06",1470,351600,87,0,15,1,0,1,0],["2026-03-06",1470,351600,87,0,15,1,0,1,0],["2026-03-06",1470,351600,87,0,15,1,0,1,0],["2026-03-06",1466,350000,533,180,15,1,0,0,0],["2026-03-06",1466,350000,533,180,15,1,0,0,0],["2026-03-06",1466,350000,533,180,15,1,0,0,0],["2026-03-06",1400,349920,533,129,15,1,0,13,0],["2026-03-06",1400,349920,533,129,15,1,0,13,0],["2026-03-06",1400,349920,533,129,15,1,0,13,0],["2026-03-06",5039,349200,614,47,12,1,0,13,0],["2026-03-06",1486,346976,87,129,15,1,0,1,0],["2026-03-06",1486,343508,87,129,15,1,0,1,0],["2026-03-06",1486,343508,87,129,15,1,0,1,0],["2026-03-06",1486,343508,87,129,15,1,0,1,0],["2026-03-06",1486,343508,87,129,15,1,0,1,0],["2026-03-06",108,340200,200,0,1,1,0,0,0],["2026-03-06",5043,331040,611,24,12,1,0,4,0],["2026-03-06",1590,329448,340,35,31,1,0,1,0],["2026-03-06",1409,324000,87,129,15,1,0,1,0],["2026-03-06",1409,324000,87,129,15,1,0,1,0],["2026-03-06",1409,324000,87,129,15,1,0,1,0],["2026-03-06",1400,324000,533,129,15,1,0,13,0],["2026-03-06",1409,323000,87,129,15,1,0,1,0],["2026-03-06",3992,320168,4,35,20,1,0,1,0],["2026-03-06",1400,318000,533,129,15,1,0,13,0],["2026-03-06",1400,318000,533,129,15,1,0,13,0],["2026-03-06",1409,304000,87,129,15,1,0,1,0],["2026-03-06",960,294286,102,0,41,1,0,1,0],["2026-03-06",3662,285500,394,108,37,1,0,0,0],["2026-03-06",4,285156,200,2,41,1,0,1,0],["2026-03-06",4,285135,200,2,41,1,0,1,0],["2026-03-06",2611,275880,80,21,21,1,0,0,0],["2026-03-06",378,259874,997,0,14,1,0,3,0],["2026-03-06",5042,254642,319,18,14,1,0,0,0],["2026-03-06",1746,252000,102,106,41,1,0,1,0],["2026-03-06",35,250000,96,25,58,1,8,4,0],["2026-03-06",2725,249600,4,145,49,1,0,3,0],["2026-03-06",2877,240000,871,0,7,1,0,0,0],["2026-03-06",558,231941,357,111,66,1,0,0,0],["2026-03-06",1122,231428,473,91,10,1,0,13,0],["2026-03-06",1122,231428,474,91,10,1,0,13,0],["2026-03-06",1846,230414,12,144,4,1,0,1,0],["2026-03-06",1590,225792,44,35,31,1,0,1,0],["2026-03-06",5041,220000,794,65,47,1,6,0,0],["2026-03-06",795,210000,137,25,41,1,0,1,0],["2026-03-06",35,204000,113,0,10,1,0,0,0],["2026-03-06",35,201600,104,12,7,1,0,0,0],["2026-03-06",1134,200342,40,77,6,1,0,4,0],["2026-03-06",4825,198000,512,55,25,1,0,0,0],["2026-03-06",749,191884,15,35,31,1,0,1,0],["2026-03-06",4371,190800,73,36,10,1,0,10,0],["2026-03-06",99,190800,65,36,7,1,0,4,0],["2026-03-06",749,188188,44,35,31,1,0,1,0],["2026-03-06",168,187500,55,0,49,1,0,5,0],["2026-03-06",2579,186000,614,225,12,1,0,13,0],["2026-03-06",35,182572,479,112,33,1,5,1,0],["2026-03-06",1537,179464,11,1,31,1,0,1,0],["2026-03-06",1541,178432,460,0,27,1,0,4,0],["2026-03-06",168,175000,55,0,49,1,0,5,0],["2026-03-06",168,175000,55,0,49,1,0,5,0],["2026-03-06",168,175000,55,0,49,1,0,5,0],["2026-03-06",5040,168480,315,134,116,1,0,13,0],["2026-03-06",108,166500,137,0,41,1,0,1,0],["2026-03-06",1537,165888,11,1,31,1,0,1,0],["2026-03-06",4694,164640,63,46,1,1,0,0,0],["2026-03-06",749,163540,44,35,31,1,0,1,0],["2026-03-06",1541,163172,460,0,27,1,0,4,0],["2026-03-06",749,162120,3,35,31,1,0,1,0],["2026-03-06",749,162120,3,35,31,1,0,1,0],["2026-03-06",35,162000,614,225,12,1,0,13,0],["2026-03-06",1537,161168,11,1,31,1,0,1,0],["2026-03-06",749,160112,15,35,31,1,0,1,0],["2026-03-06",4096,159000,22,12,57,1,0,0,0],["2026-03-06",83,156971,66,9,31,1,0,1,0],["2026-03-06",1787,151536,11,35,31,1,0,1,0],["2026-03-06",1787,151536,11,35,31,1,0,1,0],["2026-03-06",2767,151512,340,97,0,1,0,0,0],["2026-03-06",372,150000,69,93,1,1,0,0,0],["2026-03-06",4392,147000,122,12,46,1,0,0,0],["2026-03-06",235,144000,926,4,94,1,2,1,0],["2026-03-06",101,139046,81,0,2,1,1,0,0],["2026-03-06",1541,133588,460,0,27,1,0,4,0],["2026-03-06",5039,133200,614,47,12,1,0,13,0],["2026-03-06",1541,132792,460,0,27,1,0,4,0],["2026-03-06",2579,132000,614,225,12,1,0,13,0],["2026-03-06",2579,132000,614,225,12,1,0,13,0],["2026-03-06",1541,129791,460,0,27,1,0,4,0],["2026-03-06",90,127176,68,0,1,1,0,0,0],["2026-03-06",35,126000,614,24,12,1,0,13,0],["2026-03-06",558,124253,357,111,66,1,0,0,0],["2026-03-06",749,124068,15,35,31,1,0,1,0],["2026-03-06",3777,117000,426,31,9,1,0,5,0],["2026-03-06",3777,117000,426,31,9,1,0,5,0],["2026-03-06",3777,117000,426,31,9,1,0,5,0],["2026-03-06",4705,116960,4,35,0,1,0,1,0],["2026-03-06",378,111552,669,0,27,1,0,4,0],["2026-03-06",2579,109800,614,225,12,1,0,13,0],["2026-03-06",2579,109800,614,225,12,1,0,13,0],["2026-03-06",2579,109800,614,225,12,1,0,13,0],["2026-03-06",2579,108000,614,225,12,1,0,13,0],["2026-03-06",2579,108000,614,225,12,1,0,13,0],["2026-03-06",2579,108000,614,225,12,1,0,13,0],["2026-03-06",2579,108000,614,225,12,1,0,13,0],["2026-03-06",3692,107400,910,251,26,1,5,0,0],["2026-03-06",749,106002,16,35,31,1,0,1,0],["2026-03-06",35,104567,275,91,81,1,0,13,0],["2026-03-06",3155,104410,856,3,33,1,5,0,0],["2026-03-06",558,103813,357,111,66,1,0,0,0],["2026-03-06",378,102409,7,0,6,1,0,3,0],["2026-03-06",35,101881,69,51,1,1,0,0,0],["2026-03-06",90,101741,44,0,1,1,0,0,0],["2026-03-06",5038,100000,514,36,7,1,0,0,0],["2026-03-06",39,98942,7,0,6,1,0,3,0],["2026-03-06",177,97200,104,0,7,1,0,0,0],["2026-03-06",5037,96090,334,33,147,1,9,0,0],["2026-03-06",5036,96000,614,265,12,1,0,13,0],["2026-03-06",35,96000,614,24,12,1,0,13,0],["2026-03-06",35,96000,614,22,12,1,0,13,0],["2026-03-06",5035,93300,856,46,152,1,0,0,0],["2026-03-06",182,93000,529,2,10,1,2,0,0],["2026-03-06",1537,92848,11,1,31,1,0,1,0],["2026-03-06",4,90960,128,2,1,1,0,0,0],["2026-03-06",749,90520,4,35,31,1,0,1,0],["2026-03-06",5034,90000,341,0,1,1,0,0,0],["2026-03-06",378,88778,7,0,6,1,0,3,0],["2026-03-06",378,88778,7,0,6,1,0,3,0],["2026-03-06",3805,88000,20,3,31,1,0,1,0],["2026-03-06",1787,87824,12,35,31,1,0,1,0],["2026-03-06",1787,87824,12,35,31,1,0,1,0],["2026-03-06",749,86496,15,35,31,1,0,1,0],["2026-03-06",1537,85400,11,1,31,1,0,1,0],["2026-03-06",749,85196,15,35,31,1,0,1,0],["2026-03-06",3111,84996,408,0,26,1,8,4,0],["2026-03-06",918,82440,122,101,75,1,0,0,0],["2026-03-06",749,81886,15,35,31,1,0,1,0],["2026-03-06",749,81886,3,35,31,1,0,1,0],["2026-03-06",749,81060,15,35,31,1,0,1,0],["2026-03-06",749,81060,15,35,31,1,0,1,0],["2026-03-06",749,81060,15,35,31,1,0,1,0],["2026-03-06",918,79980,122,101,75,1,0,0,0],["2026-03-06",749,78940,340,35,31,1,0,1,0],["2026-03-06",918,78468,122,101,75,1,0,0,0],["2026-03-06",3777,78000,97,31,9,1,0,5,0],["2026-03-06",3777,78000,426,31,9,1,0,5,0],["2026-03-06",755,78000,80,21,21,1,3,0,0],["2026-03-06",1537,77940,11,1,31,1,0,1,0],["2026-03-06",1590,77826,3,35,31,1,0,1,0],["2026-03-06",1590,77826,3,35,31,1,0,1,0],["2026-03-06",3805,77200,20,3,31,1,0,1,0],["2026-03-06",100,76507,77,7,10,1,0,0,0],["2026-03-06",90,76306,14,0,1,1,0,0,0],["2026-03-06",749,76082,15,35,31,1,0,1,0],["2026-03-06",378,75587,7,0,6,1,0,3,0],["2026-03-06",4,75354,200,2,41,1,0,1,0],["2026-03-06",3805,75200,20,3,31,1,0,1,0],["2026-03-06",3805,75200,20,3,31,1,0,1,0],["2026-03-06",3805,75200,20,3,31,1,0,1,0],["2026-03-06",465,73920,102,35,31,1,0,1,0],["2026-03-06",1302,73100,79,0,1,1,0,0,0],["2026-03-06",35,72530,645,201,42,1,0,13,0],["2026-03-06",1537,71888,11,1,31,1,0,1,0],["2026-03-06",3805,70100,20,3,31,1,0,1,0],["2026-03-06",4320,69476,276,0,77,1,0,3,0],["2026-03-06",1400,68143,533,129,15,1,0,13,0],["2026-03-06",918,68010,122,101,75,1,0,0,0],["2026-03-06",749,67004,340,35,31,1,0,1,0],["2026-03-06",749,66990,16,35,31,1,0,1,0],["2026-03-06",35,66249,275,91,81,1,0,13,0],["2026-03-06",415,66000,20,97,0,1,0,0,0],["2026-03-06",1537,65364,11,1,31,1,0,1,0],["2026-03-06",1541,64942,460,0,27,1,0,4,0],["2026-03-06",1590,64848,3,35,31,1,0,1,0],["2026-03-06",4137,63894,73,36,10,1,0,10,0],["2026-03-06",5033,61800,519,125,26,1,0,15,0],["2026-03-06",137,61100,102,0,41,1,0,1,0],["2026-03-06",5032,60960,200,145,49,1,8,3,0],["2026-03-06",749,60675,15,35,31,1,0,1,0],["2026-03-06",2579,60000,614,225,12,1,0,13,0],["2026-03-06",683,59659,40,0,6,1,0,4,0],["2026-03-06",1590,59514,3,35,31,1,0,1,0],["2026-03-06",749,58836,15,35,31,1,0,1,0],["2026-03-06",3777,58500,97,31,9,1,0,5,0],["2026-03-06",3777,58500,438,31,9,1,0,5,0],["2026-03-06",3777,58500,426,31,9,1,0,5,0],["2026-03-06",749,57904,346,35,31,1,0,1,0],["2026-03-06",749,57078,15,35,31,1,0,1,0],["2026-03-06",2550,56400,70,0,1,1,0,9,0],["2026-03-06",1537,52100,11,1,31,1,0,1,0],["2026-03-06",4061,51390,344,97,0,1,0,0,0],["2026-03-06",4061,51390,19,97,0,1,0,0,0],["2026-03-06",90,50870,82,0,1,1,0,0,0],["2026-03-06",90,50870,410,0,1,1,0,0,0],["2026-03-06",90,50870,72,0,1,1,0,0,0],["2026-03-05",118,27407573,974,2,9,1,2,0,0],["2026-03-05",2561,7869634,31,77,103,1,0,4,0],["2026-03-05",2561,3814096,161,77,103,1,0,4,0],["2026-03-05",549,3577099,355,0,2,1,1,0,0],["2026-03-05",542,3253272,4,3,20,1,0,1,0],["2026-03-05",378,2921684,343,0,27,1,0,4,0],["2026-03-05",1417,2610540,343,18,14,1,0,0,0],["2026-03-05",378,2583952,343,0,27,1,0,4,0],["2026-03-05",378,2169820,343,0,27,1,0,4,0],["2026-03-05",1561,2160000,170,31,15,1,0,5,0],["2026-03-05",35,1482600,13,16,39,1,0,1,0],["2026-03-05",1432,1343628,29,41,18,1,0,2,0],["2026-03-05",866,1267200,170,31,15,1,0,5,0],["2026-03-05",1432,1007628,29,41,18,1,0,2,0],["2026-03-05",1432,1007628,29,41,18,1,0,2,0],["2026-03-05",1432,939200,29,41,18,1,0,2,0],["2026-03-05",3617,894000,40,99,6,1,0,4,0],["2026-03-05",1432,839628,29,41,18,1,0,2,0],["2026-03-05",1432,744500,29,41,18,1,0,2,0],["2026-03-05",1432,744500,29,41,18,1,0,2,0],["2026-03-05",1561,720000,170,31,15,1,0,5,0],["2026-03-05",5031,700000,148,56,23,1,0,9,0],["2026-03-05",2919,690336,103,35,41,1,0,1,0],["2026-03-05",1572,684000,567,78,15,1,0,5,0],["2026-03-05",1134,653712,672,77,10,1,0,4,0],["2026-03-05",866,653400,205,31,15,1,0,5,0],["2026-03-05",5030,600000,310,8,85,1,7,13,0],["2026-03-05",866,567960,205,31,15,1,0,5,0],["2026-03-05",26,548977,4,3,41,1,2,1,0],["2026-03-05",1561,547200,251,31,15,1,0,5,0],["2026-03-05",1582,529320,567,198,15,1,0,5,0],["2026-03-05",1582,529320,567,198,15,1,0,5,0],["2026-03-05",1582,529320,568,198,15,1,0,5,0],["2026-03-05",1582,529320,569,198,15,1,0,5,0],["2026-03-05",1582,529320,570,198,15,1,0,5,0],["2026-03-05",1561,518400,100,31,15,1,0,5,0],["2026-03-05",1561,518400,100,31,15,1,0,5,0],["2026-03-05",1561,518400,170,31,15,1,0,5,0],["2026-03-05",1561,518400,170,31,15,1,0,5,0],["2026-03-05",1561,518400,107,31,15,1,0,5,0],["2026-03-05",866,514800,170,31,15,1,0,5,0],["2026-03-05",26,513810,4,3,41,1,2,1,0],["2026-03-05",26,513810,4,3,41,1,2,1,0],["2026-03-05",1591,502854,568,0,15,1,0,0,0],["2026-03-05",3894,493200,569,1,15,1,0,0,0],["2026-03-05",3894,493200,569,1,15,1,0,0,0],["2026-03-05",35,477300,251,22,15,1,0,5,0],["2026-03-05",1993,475714,12,1,4,1,0,1,0],["2026-03-05",26,462429,4,3,41,1,2,1,0],["2026-03-05",3832,450000,108,182,40,1,0,12,0],["2026-03-05",1561,446400,205,31,15,1,0,5,0],["2026-03-05",1561,446400,205,31,15,1,0,5,0],["2026-03-05",1561,432000,205,31,15,1,0,5,0],["2026-03-05",1561,417600,170,31,15,1,0,5,0],["2026-03-05",1561,417600,100,31,15,1,0,5,0],["2026-03-05",35,417252,200,16,39,1,0,1,0],["2026-03-05",26,411048,4,3,41,1,2,1,0],["2026-03-05",223,400000,167,54,108,1,0,4,0],["2026-03-05",1572,399600,567,78,15,1,0,5,0],["2026-03-05",709,398000,130,1,20,1,0,1,0],["2026-03-05",709,398000,130,1,20,1,0,1,0],["2026-03-05",564,396000,251,0,15,1,0,5,0],["2026-03-05",564,382800,120,0,15,1,0,5,0],["2026-03-05",4747,374340,29,49,18,1,1,2,0],["2026-03-05",709,372400,72,1,20,1,0,1,0],["2026-03-05",709,372400,72,1,20,1,0,1,0],["2026-03-05",1088,368000,356,36,52,1,5,0,0],["2026-03-05",709,360000,130,1,20,1,0,1,0],["2026-03-05",709,360000,130,1,20,1,0,1,0],["2026-03-05",709,360000,328,1,20,1,0,1,0],["2026-03-05",709,360000,328,1,20,1,0,1,0],["2026-03-05",26,359667,200,3,41,1,2,1,0],["2026-03-05",564,354900,100,0,15,1,0,5,0],["2026-03-05",709,346000,130,1,20,1,0,1,0],["2026-03-05",1561,345600,100,31,15,1,0,5,0],["2026-03-05",1561,345600,174,31,28,1,0,5,0],["2026-03-05",1561,345600,100,31,15,1,0,5,0],["2026-03-05",1487,334080,108,178,42,1,0,13,0],["2026-03-05",564,331800,120,0,15,1,0,5,0],["2026-03-05",564,324000,100,0,15,1,0,5,0],["2026-03-05",5029,314500,1007,2,23,1,0,0,0],["2026-03-05",26,308286,4,3,41,1,2,1,0],["2026-03-05",26,308286,4,3,41,1,2,1,0],["2026-03-05",35,305100,1005,25,23,1,0,0,0],["2026-03-05",612,300000,386,48,40,1,0,3,0],["2026-03-05",137,296000,137,0,41,1,0,1,0],["2026-03-05",3247,293400,65,32,14,1,0,4,0],["2026-03-05",1487,291420,108,178,50,1,0,0,0],["2026-03-05",1561,288000,120,31,15,1,0,5,0],["2026-03-05",1561,288000,170,31,15,1,0,5,0],["2026-03-05",3527,286080,386,171,50,1,0,0,0],["2026-03-05",687,277648,200,35,31,1,0,1,0],["2026-03-05",2534,260467,7,68,6,1,0,3,0],["2026-03-05",1561,259200,205,31,15,1,0,5,0],["2026-03-05",866,257400,174,31,28,1,0,5,0],["2026-03-05",26,256905,4,3,41,1,2,1,0],["2026-03-05",26,256905,4,3,41,1,2,1,0],["2026-03-05",26,256905,4,3,41,1,2,1,0],["2026-03-05",26,249535,4,3,41,1,2,1,0],["2026-03-05",26,249535,4,3,41,1,2,1,0],["2026-03-05",1304,245520,511,167,74,1,0,0,0],["2026-03-05",709,239400,72,1,20,1,0,1,0],["2026-03-05",564,230400,107,0,15,1,0,5,0],["2026-03-05",612,220000,386,48,42,1,0,13,0],["2026-03-05",26,217824,4,3,41,1,2,1,0],["2026-03-05",3617,216000,927,99,27,1,0,4,0],["2026-03-05",564,216000,107,0,15,1,0,5,0],["2026-03-05",35,215000,514,207,35,1,0,0,0],["2026-03-05",687,213432,27,35,31,1,0,1,0],["2026-03-05",687,209384,19,35,31,1,0,1,0],["2026-03-05",26,205524,4,3,41,1,2,1,0],["2026-03-05",2533,200000,174,0,28,1,0,5,0],["2026-03-05",26,199628,4,3,41,1,2,1,0],["2026-03-05",1487,198720,108,178,50,1,0,0,0],["2026-03-05",174,198450,137,35,31,1,0,1,0],["2026-03-05",752,194040,3,1,31,1,0,1,0],["2026-03-05",564,192000,107,0,15,1,0,5,0],["2026-03-05",687,191408,19,35,31,1,0,1,0],["2026-03-05",4440,188987,40,41,6,1,0,4,0],["2026-03-05",445,183512,13,35,31,1,0,1,0],["2026-03-05",445,180182,20,35,31,1,0,1,0],["2026-03-05",564,180000,100,0,15,1,0,5,0],["2026-03-05",564,180000,251,0,15,1,0,5,0],["2026-03-05",445,177548,19,35,31,1,0,1,0],["2026-03-05",687,173488,5,35,31,1,0,1,0],["2026-03-05",1561,172800,100,31,15,1,0,5,0],["2026-03-05",1561,172800,193,31,15,1,0,5,0],["2026-03-05",1561,172800,100,31,15,1,0,5,0],["2026-03-05",1561,172800,251,31,15,1,0,5,0],["2026-03-05",1561,172800,193,31,15,1,0,5,0],["2026-03-05",564,172800,100,0,15,1,0,5,0],["2026-03-05",687,171662,10,35,31,1,0,1,0],["2026-03-05",630,169000,68,116,1,1,0,0,0],["2026-03-05",2561,166365,789,77,103,1,0,4,0],["2026-03-05",687,165088,19,35,31,1,0,1,0],["2026-03-05",3558,164285,532,2,15,1,0,0,0],["2026-03-05",687,160090,19,35,31,1,0,1,0],["2026-03-05",1582,158796,568,198,15,1,0,5,0],["2026-03-05",564,158400,100,0,15,1,0,5,0],["2026-03-05",3099,153600,305,86,50,1,0,13,0],["2026-03-05",3359,151800,754,38,1,1,0,13,0],["2026-03-05",26,149754,200,3,41,1,2,1,0],["2026-03-05",26,149721,4,3,41,1,2,1,0],["2026-03-05",26,149721,4,3,41,1,2,1,0],["2026-03-05",26,149721,4,3,41,1,2,1,0],["2026-03-05",26,147485,4,3,41,1,2,1,0],["2026-03-05",687,145230,27,35,31,1,0,1,0],["2026-03-05",564,145200,107,0,15,1,0,5,0],["2026-03-05",3617,144000,721,99,27,1,0,4,0],["2026-03-05",564,144000,120,0,15,1,0,5,0],["2026-03-05",1504,140992,5,35,31,1,0,1,0],["2026-03-05",2601,136325,4,97,0,1,0,0,0],["2026-03-05",2601,136325,4,97,0,1,0,0,0],["2026-03-05",2601,136325,4,97,0,1,0,0,0],["2026-03-05",2601,136325,4,97,0,1,0,0,0],["2026-03-05",1504,133056,12,35,31,1,0,1,0],["2026-03-05",1432,131800,29,41,18,1,0,2,0],["2026-03-05",5028,130000,1005,159,23,1,0,0,0],["2026-03-05",139,127240,1162,37,69,1,0,5,0],["2026-03-05",564,124800,107,0,15,1,0,5,0],["2026-03-05",5027,120000,314,37,88,1,0,5,0],["2026-03-05",1586,119900,1038,65,23,1,6,0,0],["2026-03-05",392,114000,305,25,47,1,0,0,0],["2026-03-05",0,114000,174,0,15,1,0,5,0],["2026-03-05",0,114000,174,0,15,1,0,5,0],["2026-03-05",0,114000,174,0,15,1,0,5,0],["2026-03-05",0,114000,205,0,15,1,0,5,0],["2026-03-05",35,112900,1036,25,23,1,0,0,0],["2026-03-05",687,111555,27,35,31,1,0,1,0],["2026-03-05",4579,111000,74,36,7,1,0,4,0],["2026-03-05",4579,111000,74,36,7,1,0,4,0],["2026-03-05",4579,111000,316,36,7,1,0,1,0],["2026-03-05",139,110077,1162,37,69,1,0,5,0],["2026-03-05",687,108864,19,35,31,1,0,1,0],["2026-03-05",564,108000,100,0,15,1,0,5,0],["2026-03-05",139,107129,1162,37,69,1,0,5,0],["2026-03-05",564,102000,107,0,15,1,0,5,0],["2026-03-05",5027,100100,314,37,88,1,0,5,0],["2026-03-05",5026,100000,1086,2,23,1,0,0,0],["2026-03-05",35,100000,1086,25,23,1,0,0,0],["2026-03-05",35,97274,323,22,81,1,0,13,0],["2026-03-05",687,96638,19,35,31,1,0,1,0],["2026-03-05",564,96000,120,0,15,1,0,5,0],["2026-03-05",2534,95904,7,68,6,1,0,3,0],["2026-03-05",5025,95000,1086,2,23,1,0,0,0],["2026-03-05",26,94617,4,3,41,1,2,1,0],["2026-03-05",1336,94400,4,144,0,1,0,0,0],["2026-03-05",687,94296,19,35,31,1,0,1,0],["2026-03-05",302,92160,93,83,50,1,0,9,0],["2026-03-05",687,91712,10,35,31,1,0,1,0],["2026-03-05",445,90776,19,35,31,1,0,1,0],["2026-03-05",530,90000,69,51,1,1,0,0,0],["2026-03-05",687,89124,19,35,31,1,0,1,0],["2026-03-05",687,89124,19,35,31,1,0,1,0],["2026-03-05",3330,87750,694,39,59,1,0,5,0],["2026-03-05",4,86800,328,2,1,1,0,0,0],["2026-03-05",1561,86400,100,31,15,1,0,5,0],["2026-03-05",1561,86400,193,31,15,1,0,5,0],["2026-03-05",564,86400,205,0,15,1,0,5,0],["2026-03-05",2534,86314,7,68,6,1,0,3,0],["2026-03-05",1336,82600,4,144,0,1,0,0,0],["2026-03-05",4938,80670,81,203,27,1,0,4,0],["2026-03-05",84,79895,33,21,21,1,0,3,0],["2026-03-05",1534,79200,546,86,28,1,0,13,0],["2026-03-05",1504,78736,5,35,31,1,0,1,0],["2026-03-05",1789,78522,17,85,74,1,0,0,0],["2026-03-05",1504,78120,12,35,31,1,0,1,0],["2026-03-05",687,77358,19,35,31,1,0,1,0],["2026-03-05",445,75532,82,35,31,1,0,1,0],["2026-03-05",2534,75504,7,68,6,1,0,3,0],["2026-03-05",687,75292,12,35,31,1,0,1,0],["2026-03-05",3915,75000,69,91,1,1,0,13,0],["2026-03-05",2354,74381,12,1,41,1,0,1,0],["2026-03-05",35,74304,5,16,39,1,0,1,0],["2026-03-05",564,72600,107,0,15,1,0,5,0],["2026-03-05",1504,72324,5,35,31,1,0,1,0],["2026-03-05",687,72198,5,35,31,1,0,1,0],["2026-03-05",3617,72000,144,99,27,1,0,7,0],["2026-03-05",3617,72000,144,99,27,1,0,7,0],["2026-03-05",2534,71928,7,68,6,1,0,3,0],["2026-03-05",445,71495,76,35,31,1,0,1,0],["2026-03-05",235,70933,15,4,0,1,2,0,0],["2026-03-05",235,70933,15,4,0,1,2,0,0],["2026-03-05",445,69468,20,35,31,1,0,1,0],["2026-03-05",445,68558,19,35,31,1,0,1,0],["2026-03-05",445,68558,19,35,31,1,0,1,0],["2026-03-05",687,68488,19,35,31,1,0,1,0],["2026-03-05",445,67802,20,35,31,1,0,1,0],["2026-03-05",165,66000,102,60,41,1,0,1,0],["2026-03-05",564,66000,107,0,15,1,0,5,0],["2026-03-05",1507,64440,381,178,50,1,0,13,0],["2026-03-05",1504,64152,5,35,31,1,0,1,0],["2026-03-05",775,63940,403,0,102,1,0,4,0],["2026-03-05",1504,63932,12,35,31,1,0,1,0],["2026-03-05",752,63680,68,1,31,1,0,1,0],["2026-03-05",564,63120,120,0,15,1,0,5,0],["2026-03-05",3707,62000,369,178,50,1,0,0,0],["2026-03-05",445,61286,63,35,31,1,0,1,0],["2026-03-05",2534,60984,7,68,6,1,0,3,0],["2026-03-05",139,59440,1162,37,13,1,0,5,0],["2026-03-05",137,59300,137,0,41,1,0,1,0],["2026-03-05",2534,57542,7,68,6,1,0,3,0],["2026-03-05",35,57500,1049,33,1,1,0,0,0],["2026-03-05",3664,56646,167,54,109,1,0,6,0],["2026-03-05",2534,55918,7,68,6,1,0,3,0],["2026-03-05",35,55900,1007,25,23,1,0,0,0],["2026-03-05",3558,55357,532,2,15,1,0,0,0],["2026-03-05",2534,54413,7,68,6,1,0,3,0],["2026-03-05",2534,54413,7,68,6,1,0,3,0],["2026-03-05",941,54000,328,20,1,1,0,0,0],["2026-03-05",564,52800,107,0,15,1,0,5,0],["2026-03-05",5024,52200,396,0,26,1,0,0,0],["2026-03-05",139,51806,1162,37,13,1,0,5,0],["2026-03-05",108,51800,102,0,41,1,0,1,0],["2026-03-05",5023,51540,81,271,27,1,0,4,0],["2026-03-05",26,51381,200,3,41,1,2,1,0],["2026-03-05",2629,51062,69,169,1,1,0,0,0],["2026-03-05",1746,50400,102,106,41,1,0,1,0],["2026-03-05",139,50231,1162,37,73,1,0,5,0],["2026-03-04",35,4733146,837,16,39,1,0,1,0],["2026-03-04",4246,4495128,40,18,6,1,0,4,0],["2026-03-04",3780,3978593,97,63,15,1,0,0,0],["2026-03-04",3780,3965626,443,63,15,1,0,0,0],["2026-03-04",1019,3912000,438,78,15,1,0,5,0],["2026-03-04",3780,3641652,432,63,15,1,0,0,0],["2026-03-04",3780,3392066,97,63,15,1,0,0,0],["2026-03-04",3780,2800001,97,63,15,1,0,0,0],["2026-03-04",26,2730902,586,3,17,1,2,0,0],["2026-03-04",3780,2705760,97,63,15,1,0,0,0],["2026-03-04",1350,2685500,426,78,15,1,0,5,0],["2026-03-04",40,2439400,29,18,18,1,0,2,0],["2026-03-04",3780,2248001,432,63,15,1,0,0,0],["2026-03-04",1019,1956000,438,78,15,1,0,5,0],["2026-03-04",218,1919467,163,0,31,1,0,1,0],["2026-03-04",174,1898372,131,35,31,1,0,1,0],["2026-03-04",84,1868831,168,21,66,1,0,0,0],["2026-03-04",4396,1700000,80,0,21,1,0,0,0],["2026-03-04",2572,1670400,29,0,6,1,0,2,0],["2026-03-04",3175,1621984,27,88,20,1,0,13,0],["2026-03-04",1010,1594920,426,78,15,1,0,5,0],["2026-03-04",1000,1476655,99,37,15,1,0,5,0],["2026-03-04",35,1475200,29,25,6,1,0,2,0],["2026-03-04",119,1429303,40,18,6,1,0,4,0],["2026-03-04",1000,1367273,426,37,15,1,0,5,0],["2026-03-04",1000,1367273,438,37,15,1,0,5,0],["2026-03-04",4513,1252940,29,197,6,1,0,2,0],["2026-03-04",393,1234800,960,0,27,1,0,4,0],["2026-03-04",1072,1164424,460,0,27,1,0,4,0],["2026-03-04",4931,1140160,40,131,6,1,0,4,0],["2026-03-04",549,1137181,655,0,17,1,0,0,0],["2026-03-04",35,1118286,20,16,39,1,0,1,0],["2026-03-04",84,1113953,168,21,66,1,0,0,0],["2026-03-04",1034,1073280,432,37,15,1,0,5,0],["2026-03-04",62,1054110,40,0,6,1,0,4,0],["2026-03-04",35,1044543,137,30,39,1,0,1,0],["2026-03-04",5022,999135,29,26,6,1,0,2,0],["2026-03-04",5022,999135,29,26,6,1,0,2,0],["2026-03-04",2558,900000,654,0,23,1,0,0,0],["2026-03-04",40,831500,29,18,18,1,0,2,0],["2026-03-04",219,732600,460,79,27,1,0,4,0],["2026-03-04",287,728637,218,37,2,1,1,5,0],["2026-03-04",5021,720000,18,68,11,1,0,1,0],["2026-03-04",985,524492,442,78,15,1,0,5,0],["2026-03-04",35,508272,12,16,39,1,0,1,0],["2026-03-04",4739,457380,694,33,99,1,0,1,0],["2026-03-04",85,454500,91,44,10,1,3,0,0],["2026-03-04",4739,454300,694,33,99,1,0,1,0],["2026-03-04",2262,450618,27,11,4,1,0,1,0],["2026-03-04",3196,447840,200,59,0,1,0,0,0],["2026-03-04",3196,447840,200,59,0,1,0,0,0],["2026-03-04",48,444720,36,24,22,1,3,0,0],["2026-03-04",35,444160,315,7,89,1,0,13,0],["2026-03-04",35,444160,315,7,89,1,0,13,0],["2026-03-04",5020,420000,71,47,12,1,0,4,0],["2026-03-04",1422,379680,93,83,42,1,0,13,0],["2026-03-04",47,355200,40,23,6,1,0,4,0],["2026-03-04",47,336000,40,23,6,1,0,4,0],["2026-03-04",35,330080,323,91,81,1,0,13,0],["2026-03-04",78,300000,51,39,5,1,0,5,0],["2026-03-04",24,289040,4,3,0,1,0,0,0],["2026-03-04",35,282844,125,207,36,1,7,0,0],["2026-03-04",1746,277200,102,106,41,1,0,1,0],["2026-03-04",3196,268704,200,59,0,1,0,0,0],["2026-03-04",5019,260400,314,0,65,1,0,5,0],["2026-03-04",1592,254808,102,199,39,1,0,1,0],["2026-03-04",5018,250000,53,25,23,1,0,2,0],["2026-03-04",35,248410,540,91,118,1,0,13,0],["2026-03-04",4257,240000,71,0,12,1,3,4,0],["2026-03-04",1583,240000,108,60,59,1,0,0,0],["2026-03-04",35,238896,315,30,89,1,0,13,0],["2026-03-04",35,233918,323,7,42,1,0,13,0],["2026-03-04",2572,228000,556,0,27,1,0,4,0],["2026-03-04",3196,214949,200,59,0,1,0,0,0],["2026-03-04",48,213360,36,24,22,1,3,0,0],["2026-03-04",1134,207768,672,77,10,1,0,4,0],["2026-03-04",879,202020,91,24,12,1,0,4,0],["2026-03-04",1304,201000,511,167,38,1,0,0,0],["2026-03-04",5017,200883,396,257,75,1,0,0,0],["2026-03-04",448,200000,51,37,5,1,0,5,0],["2026-03-04",478,200000,59,37,5,1,0,5,0],["2026-03-04",478,200000,59,37,5,1,0,5,0],["2026-03-04",478,200000,58,37,5,1,0,5,0],["2026-03-04",508,200000,51,39,5,1,0,5,0],["2026-03-04",1201,200000,51,37,5,1,0,5,0],["2026-03-04",2572,198000,556,0,27,1,0,4,0],["2026-03-04",35,196770,323,91,114,1,0,13,0],["2026-03-04",35,196456,15,16,39,1,0,1,0],["2026-03-04",1545,193356,76,35,31,1,0,1,0],["2026-03-04",4396,192324,36,0,22,1,0,0,0],["2026-03-04",35,188226,275,91,81,1,0,13,0],["2026-03-04",35,185140,323,91,81,1,0,13,0],["2026-03-04",35,185140,540,91,81,1,0,13,0],["2026-03-04",35,185140,280,91,81,1,0,13,0],["2026-03-04",35,185140,275,91,81,1,0,13,0],["2026-03-04",35,185140,275,7,81,1,0,13,0],["2026-03-04",35,181556,280,91,81,1,0,13,0],["2026-03-04",2550,180000,63,0,1,1,0,0,0],["2026-03-04",35,178454,542,91,81,1,0,13,0],["2026-03-04",985,174830,438,78,15,1,0,5,0],["2026-03-04",35,174814,280,91,81,1,0,13,0],["2026-03-04",48,173760,36,24,22,1,3,0,0],["2026-03-04",35,173090,275,91,81,1,0,13,0],["2026-03-04",35,171076,280,22,81,1,0,13,0],["2026-03-04",35,167556,280,7,81,1,0,13,0],["2026-03-04",35,167556,540,91,81,1,0,13,0],["2026-03-04",137,163000,103,0,41,1,0,1,0],["2026-03-04",35,161589,323,91,81,1,0,13,0],["2026-03-04",302,161280,93,83,50,1,0,9,0],["2026-03-04",35,160972,323,7,81,1,0,13,0],["2026-03-04",5016,160650,251,47,15,1,0,5,0],["2026-03-04",35,159926,540,91,81,1,0,13,0],["2026-03-04",35,159926,540,91,81,1,0,13,0],["2026-03-04",35,159926,540,91,81,1,0,13,0],["2026-03-04",35,159926,323,91,81,1,0,13,0],["2026-03-04",35,158866,323,91,81,1,0,13,0],["2026-03-04",35,157230,280,7,114,1,0,13,0],["2026-03-04",35,157230,542,91,81,1,0,13,0],["2026-03-04",35,157230,540,91,81,1,0,13,0],["2026-03-04",35,157230,323,91,81,1,0,13,0],["2026-03-04",35,157230,275,91,81,1,0,13,0],["2026-03-04",35,154538,275,91,81,1,0,13,0],["2026-03-04",35,154202,323,91,81,1,0,13,0],["2026-03-04",35,154202,540,91,81,1,0,13,0],["2026-03-04",35,154122,280,91,81,1,0,13,0],["2026-03-04",35,154122,275,91,81,1,0,13,0],["2026-03-04",35,154122,280,91,81,1,0,13,0],["2026-03-04",35,153202,323,91,81,1,0,13,0],["2026-03-04",35,153202,323,91,81,1,0,13,0],["2026-03-04",1322,152860,11,35,31,1,0,1,0],["2026-03-04",35,149498,315,7,89,1,0,13,0],["2026-03-04",1322,148540,11,35,31,1,0,1,0],["2026-03-04",1322,148540,12,35,31,1,0,1,0],["2026-03-04",1322,148540,11,35,31,1,0,1,0],["2026-03-04",35,147937,275,91,81,1,0,13,0],["2026-03-04",478,146700,51,37,5,1,0,5,0],["2026-03-04",35,145689,323,91,118,1,0,13,0],["2026-03-04",35,145689,323,91,81,1,0,13,0],["2026-03-04",35,145075,200,7,39,1,0,1,0],["2026-03-04",612,145000,374,48,42,1,0,13,0],["2026-03-04",35,144874,13,16,39,1,0,1,0],["2026-03-04",48,144240,36,24,22,1,3,0,0],["2026-03-04",35,143304,540,91,81,1,0,13,0],["2026-03-04",35,143304,275,91,81,1,0,13,0],["2026-03-04",3196,143299,200,59,0,1,0,0,0],["2026-03-04",3196,143299,200,59,0,1,0,0,0],["2026-03-04",35,142304,540,91,114,1,0,13,0],["2026-03-04",35,142304,323,7,114,1,0,13,0],["2026-03-04",35,142304,275,91,114,1,0,13,0],["2026-03-04",35,142304,540,91,114,1,0,13,0],["2026-03-04",35,142304,323,91,114,1,0,13,0],["2026-03-04",35,142304,280,91,114,1,0,13,0],["2026-03-04",35,142304,323,7,114,1,0,13,0],["2026-03-04",35,142304,323,7,114,1,0,13,0],["2026-03-04",35,142304,540,40,81,1,0,13,0],["2026-03-04",35,142304,280,91,81,1,0,13,0],["2026-03-04",35,142304,542,91,81,1,0,13,0],["2026-03-04",35,142304,323,91,81,1,0,13,0],["2026-03-04",35,142304,323,91,81,1,0,13,0],["2026-03-04",35,142304,280,91,81,1,0,13,0],["2026-03-04",35,142304,280,91,81,1,0,13,0],["2026-03-04",35,142282,275,91,81,1,0,13,0],["2026-03-04",35,141282,280,91,114,1,0,13,0],["2026-03-04",35,141282,280,7,114,1,0,13,0],["2026-03-04",35,141282,280,7,81,1,0,13,0],["2026-03-04",35,141282,275,91,81,1,0,13,0],["2026-03-04",478,140000,58,37,5,1,0,5,0],["2026-03-04",35,138697,540,91,81,1,0,13,0],["2026-03-04",35,138633,323,91,81,1,0,13,0],["2026-03-04",35,136618,315,91,89,1,0,13,0],["2026-03-04",35,135618,275,91,114,1,0,13,0],["2026-03-04",35,135618,275,91,81,1,0,13,0],["2026-03-04",35,133478,540,91,81,1,0,13,0],["2026-03-04",35,132978,315,91,89,1,0,13,0],["2026-03-04",35,132393,315,155,89,1,0,13,0],["2026-03-04",35,131978,540,7,114,1,0,13,0],["2026-03-04",35,131978,323,91,81,1,0,13,0],["2026-03-04",35,131978,323,91,81,1,0,13,0],["2026-03-04",35,131978,280,91,81,1,0,13,0],["2026-03-04",35,131978,540,38,81,1,0,13,0],["2026-03-04",35,131978,275,7,81,1,0,13,0],["2026-03-04",35,131978,323,22,81,1,0,13,0],["2026-03-04",3022,128000,365,104,11,1,0,0,0],["2026-03-04",35,126490,544,91,117,1,0,13,0],["2026-03-04",35,123536,540,91,42,1,0,13,0],["2026-03-04",174,123480,131,35,31,1,0,1,0],["2026-03-04",1545,122594,19,35,31,1,0,1,0],["2026-03-04",868,121979,51,39,5,1,0,5,0],["2026-03-04",35,121478,540,91,81,1,0,13,0],["2026-03-04",192,119880,4,1,0,1,0,0,0],["2026-03-04",3022,119273,834,104,11,1,0,9,0],["2026-03-04",35,118052,323,134,42,1,0,13,0],["2026-03-04",35,118052,280,91,42,1,0,13,0],["2026-03-04",35,118052,540,91,42,1,0,13,0],["2026-03-04",35,118052,275,134,42,1,0,13,0],["2026-03-04",35,118052,280,7,42,1,0,13,0],["2026-03-04",35,117052,323,91,81,1,0,13,0],["2026-03-04",35,117052,540,91,114,1,0,13,0],["2026-03-04",35,117052,323,7,114,1,0,13,0],["2026-03-04",35,117052,540,91,114,1,0,13,0],["2026-03-04",35,117052,323,7,114,1,0,13,0],["2026-03-04",35,117052,280,91,114,1,0,13,0],["2026-03-04",35,117052,275,7,114,1,0,13,0],["2026-03-04",35,117052,323,91,114,1,0,13,0],["2026-03-04",35,117052,323,91,114,1,0,13,0],["2026-03-04",35,117052,540,91,114,1,0,13,0],["2026-03-04",35,117052,540,91,114,1,0,13,0],["2026-03-04",35,117052,275,91,114,1,0,13,0],["2026-03-04",35,117052,280,91,114,1,0,13,0],["2026-03-04",35,117052,275,91,114,1,0,13,0],["2026-03-04",35,117052,323,91,114,1,0,13,0],["2026-03-04",35,117052,280,33,114,1,0,13,0],["2026-03-04",35,117052,280,91,114,1,0,13,0],["2026-03-04",35,117052,540,30,114,1,0,13,0],["2026-03-04",35,117052,275,91,114,1,0,13,0],["2026-03-04",35,117052,280,91,114,1,0,13,0],["2026-03-04",35,117052,280,91,114,1,0,13,0],["2026-03-04",35,117052,323,30,114,1,0,13,0],["2026-03-04",35,117052,275,91,114,1,0,13,0],["2026-03-04",35,117052,275,91,81,1,0,13,0],["2026-03-04",35,117052,275,91,81,1,0,13,0],["2026-03-04",35,117052,323,91,81,1,0,13,0],["2026-03-04",35,117052,280,7,81,1,0,13,0],["2026-03-04",35,117052,280,91,81,1,0,13,0],["2026-03-04",35,117052,280,7,81,1,0,13,0],["2026-03-04",35,117052,280,91,81,1,0,13,0],["2026-03-04",35,117052,540,91,81,1,0,13,0],["2026-03-04",35,117052,323,91,81,1,0,13,0],["2026-03-04",35,117052,280,7,81,1,0,13,0],["2026-03-04",35,117052,540,91,81,1,0,13,0],["2026-03-04",35,117052,323,91,81,1,0,13,0],["2026-03-04",35,117052,542,91,81,1,0,13,0],["2026-03-04",35,117052,280,7,81,1,0,13,0],["2026-03-04",35,117052,323,91,81,1,0,13,0],["2026-03-04",35,117052,280,22,81,1,0,13,0],["2026-03-04",35,117052,323,91,81,1,0,13,0],["2026-03-04",35,117052,275,91,81,1,0,13,0],["2026-03-04",35,117052,323,91,81,1,0,13,0],["2026-03-04",35,117052,323,91,81,1,0,13,0],["2026-03-04",35,117052,275,7,81,1,0,13,0],["2026-03-04",35,117052,280,91,81,1,0,13,0],["2026-03-04",35,117052,323,91,81,1,0,13,0],["2026-03-04",35,117052,540,91,81,1,0,13,0],["2026-03-04",35,117052,323,91,81,1,0,13,0],["2026-03-04",35,117052,323,91,81,1,0,13,0],["2026-03-04",35,117052,540,7,81,1,0,13,0],["2026-03-04",35,117052,280,91,81,1,0,13,0],["2026-03-04",35,117052,540,91,81,1,0,13,0],["2026-03-04",35,117052,540,91,81,1,0,13,0],["2026-03-04",35,117052,323,91,81,1,0,13,0],["2026-03-04",35,117052,275,91,81,1,0,13,0],["2026-03-04",35,117052,280,91,81,1,0,13,0],["2026-03-04",35,117052,275,91,81,1,0,13,0],["2026-03-04",35,117052,280,91,81,1,0,13,0],["2026-03-04",35,117052,540,7,81,1,0,13,0],["2026-03-04",35,117052,323,91,81,1,0,13,0],["2026-03-04",35,117030,315,7,89,1,0,13,0],["2026-03-04",3330,117000,694,39,59,1,0,5,0],["2026-03-04",35,116677,540,91,81,1,0,13,0],["2026-03-04",35,116030,275,91,114,1,0,13,0],["2026-03-04",35,116030,323,7,114,1,0,13,0],["2026-03-04",35,116030,280,7,114,1,0,13,0],["2026-03-04",35,116030,275,91,114,1,0,13,0],["2026-03-04",35,116030,323,91,81,1,0,13,0],["2026-03-04",35,116030,323,91,81,1,0,13,0],["2026-03-04",35,116030,280,7,81,1,0,13,0],["2026-03-04",35,116030,540,91,81,1,0,13,0],["2026-03-04",35,116030,323,91,81,1,0,13,0],["2026-03-04",35,116030,275,91,81,1,0,13,0],["2026-03-04",35,116030,275,91,81,1,0,13,0],["2026-03-04",35,116030,540,91,81,1,0,13,0],["2026-03-04",35,116030,280,91,81,1,0,13,0],["2026-03-04",35,115694,315,91,89,1,0,13,0],["2026-03-04",4957,115222,93,11,50,1,0,5,0],["2026-03-04",302,115200,93,83,50,1,0,9,0],["2026-03-04",35,114711,280,91,114,1,0,13,0],["2026-03-04",35,114711,540,91,114,1,0,13,0],["2026-03-04",35,114602,315,91,89,1,0,13,0],["2026-03-04",1322,113652,12,35,31,1,0,1,0],["2026-03-04",35,113580,315,184,89,1,0,13,0],["2026-03-04",35,112842,315,91,89,1,0,13,0],["2026-03-04",35,112842,315,91,89,1,0,13,0],["2026-03-04",35,112842,315,7,89,1,0,13,0],["2026-03-04",35,112616,544,7,117,1,0,13,0],["2026-03-04",35,112571,323,91,81,1,0,13,0],["2026-03-04",35,112000,323,7,116,1,0,13,0],["2026-03-04",35,112000,280,22,81,1,0,13,0],["2026-03-04",35,112000,280,91,81,1,0,13,0],["2026-03-04",35,112000,280,7,81,1,0,13,0],["2026-03-04",35,112000,323,7,116,1,0,13,0],["2026-03-04",35,112000,275,91,116,1,0,13,0],["2026-03-04",35,112000,540,91,116,1,0,13,0],["2026-03-04",35,112000,323,7,116,1,0,13,0],["2026-03-04",35,112000,275,91,81,1,0,13,0],["2026-03-04",35,112000,323,91,81,1,0,13,0],["2026-03-04",35,112000,280,91,81,1,0,13,0],["2026-03-04",35,111820,315,184,89,1,0,13,0],["2026-03-04",35,111445,275,91,81,1,0,13,0],["2026-03-04",35,111366,544,91,117,1,0,13,0],["2026-03-04",35,111288,280,91,49,1,0,13,0],["2026-03-04",35,110366,323,91,114,1,0,13,0],["2026-03-04",35,110366,280,91,81,1,0,13,0],["2026-03-04",35,110366,275,7,81,1,0,13,0],["2026-03-04",35,110366,275,91,81,1,0,13,0],["2026-03-04",35,110366,280,91,81,1,0,13,0],["2026-03-04",35,110366,540,91,81,1,0,13,0],["2026-03-04",35,110366,280,91,81,1,0,13,0],["2026-03-04",35,110366,275,91,81,1,0,13,0],["2026-03-04",35,110231,323,91,81,1,0,13,0],["2026-03-04",35,110210,323,86,114,1,0,13,0],["2026-03-04",35,109662,280,91,42,1,0,13,0],["2026-03-04",35,108011,280,91,81,1,0,13,0],["2026-03-04",1545,107760,19,35,31,1,0,1,0],["2026-03-04",35,107726,275,7,81,1,0,13,0],["2026-03-04",35,107726,315,91,89,1,0,13,0],["2026-03-04",35,107726,315,91,89,1,0,13,0],["2026-03-04",35,106726,280,7,114,1,0,13,0],["2026-03-04",35,106726,280,7,114,1,0,13,0],["2026-03-04",35,106726,275,91,114,1,0,13,0],["2026-03-04",35,106726,280,7,114,1,0,13,0],["2026-03-04",35,106726,540,7,114,1,0,13,0],["2026-03-04",35,106726,280,7,114,1,0,13,0],["2026-03-04",35,106726,275,91,114,1,0,13,0],["2026-03-04",35,106726,280,91,114,1,0,13,0],["2026-03-04",35,106726,280,91,114,1,0,13,0],["2026-03-04",35,106726,540,91,114,1,0,13,0],["2026-03-04",35,106726,275,7,114,1,0,13,0],["2026-03-04",35,106726,323,91,114,1,0,13,0],["2026-03-04",35,106726,280,91,114,1,0,13,0],["2026-03-04",35,106726,280,91,114,1,0,13,0],["2026-03-04",35,106726,280,91,114,1,0,13,0],["2026-03-04",35,106726,323,91,114,1,0,13,0],["2026-03-04",35,106726,323,91,114,1,0,13,0],["2026-03-04",35,106726,323,91,114,1,0,13,0],["2026-03-04",35,106726,275,91,114,1,0,13,0],["2026-03-04",35,106726,280,7,81,1,0,13,0],["2026-03-04",35,106726,275,91,81,1,0,13,0],["2026-03-04",35,106726,540,7,81,1,0,13,0],["2026-03-04",35,106726,280,7,81,1,0,13,0],["2026-03-04",35,106726,280,22,81,1,0,13,0],["2026-03-04",35,106726,323,91,81,1,0,13,0],["2026-03-04",35,106726,323,91,81,1,0,13,0],["2026-03-04",35,106726,275,91,81,1,0,13,0],["2026-03-04",35,106726,323,91,81,1,0,13,0],["2026-03-04",35,106726,275,7,81,1,0,13,0],["2026-03-04",35,106726,323,91,81,1,0,13,0],["2026-03-04",35,106726,323,91,81,1,0,13,0],["2026-03-04",35,106726,280,91,81,1,0,13,0],["2026-03-04",35,106726,280,91,81,1,0,13,0],["2026-03-04",35,106726,280,91,81,1,0,13,0],["2026-03-04",35,106726,280,7,81,1,0,13,0],["2026-03-04",35,106726,280,91,81,1,0,13,0],["2026-03-04",35,106726,275,91,81,1,0,13,0],["2026-03-04",35,106726,323,91,81,1,0,13,0],["2026-03-04",35,106726,540,91,81,1,0,13,0],["2026-03-04",35,106726,280,7,81,1,0,13,0],["2026-03-04",35,106726,540,91,81,1,0,13,0],["2026-03-04",35,106726,280,22,81,1,0,13,0],["2026-03-04",35,106726,275,91,81,1,0,13,0],["2026-03-04",35,106726,323,91,81,1,0,13,0],["2026-03-04",35,106726,323,91,81,1,0,13,0],["2026-03-04",35,106726,280,7,81,1,0,13,0],["2026-03-04",35,106726,540,91,81,1,0,13,0],["2026-03-04",35,106726,540,91,81,1,0,13,0],["2026-03-04",35,106726,540,7,81,1,0,13,0],["2026-03-04",35,106643,275,112,114,1,0,13,0],["2026-03-04",35,106293,323,91,81,1,0,13,0],["2026-03-04",1322,105980,12,35,31,1,0,1,0],["2026-03-04",174,105840,131,35,31,1,0,1,0],["2026-03-04",35,104792,544,7,117,1,0,13,0],["2026-03-04",35,104276,315,91,89,1,0,13,0],["2026-03-04",35,104276,315,7,89,1,0,13,0],["2026-03-04",35,103297,280,91,116,1,0,13,0],["2026-03-04",35,102516,315,91,89,1,0,13,0],["2026-03-04",302,100980,93,83,50,1,0,9,0],["2026-03-04",35,100619,323,91,81,1,0,13,0],["2026-03-04",35,100134,315,91,89,1,0,13,0],["2026-03-04",1545,100072,63,35,31,1,0,1,0],["2026-03-04",500,100000,51,38,5,1,0,5,0],["2026-03-04",515,100000,51,38,5,1,0,5,0],["2026-03-04",1199,100000,51,22,5,1,0,0,0],["2026-03-04",1201,100000,51,37,5,1,0,5,0],["2026-03-04",1201,100000,51,37,5,1,0,5,0],["2026-03-04",751,100000,51,134,5,1,0,13,0],["2026-03-04",751,100000,51,134,5,1,0,13,0],["2026-03-04",751,100000,51,134,5,1,0,13,0],["2026-03-04",751,100000,51,134,5,1,0,13,0],["2026-03-04",35,99392,315,155,89,1,0,13,0],["2026-03-04",35,99148,315,91,89,1,0,13,0],["2026-03-04",4986,99120,381,86,50,1,0,13,0],["2026-03-04",35,98392,323,91,114,1,0,13,0],["2026-03-04",35,98392,280,7,114,1,0,13,0],["2026-03-04",1545,97899,79,35,31,1,0,1,0],["2026-03-04",35,97484,540,91,42,1,0,13,0],["2026-03-04",35,97400,275,91,81,1,0,13,0],["2026-03-04",35,96216,315,16,89,1,0,13,0],["2026-03-04",35,95732,280,91,114,1,0,13,0],["2026-03-04",35,95096,275,91,114,1,0,13,0],["2026-03-04",35,95096,323,33,114,1,0,13,0],["2026-03-04",35,95096,275,7,114,1,0,13,0],["2026-03-04",35,95096,280,91,114,1,0,13,0],["2026-03-04",35,94721,275,91,114,1,0,13,0],["2026-03-04",35,94074,275,91,114,1,0,13,0],["2026-03-04",35,93416,323,91,81,1,0,13,0],["2026-03-04",35,93416,323,91,81,1,0,13,0],["2026-03-04",35,93416,323,91,81,1,0,13,0],["2026-03-04",498,93400,58,39,5,1,0,5,0],["2026-03-04",1208,93294,487,142,83,1,0,0,0],["2026-03-04",1545,92283,63,35,31,1,0,1,0],["2026-03-04",48,91920,36,24,22,1,3,0,0],["2026-03-04",35,91778,323,91,81,1,0,13,0],["2026-03-04",35,91778,323,91,81,1,0,13,0],["2026-03-04",35,91778,280,91,81,1,0,13,0],["2026-03-04",35,91778,544,22,117,1,0,13,0],["2026-03-04",35,90924,544,7,117,1,0,13,0],["2026-03-04",35,90924,544,7,117,1,0,13,0],["2026-03-04",35,90778,323,91,114,1,0,13,0],["2026-03-04",35,90778,280,91,114,1,0,13,0],["2026-03-04",35,90778,275,7,114,1,0,13,0],["2026-03-04",35,90778,275,91,114,1,0,13,0],["2026-03-04",35,90778,280,30,114,1,0,13,0],["2026-03-04",35,90778,540,91,114,1,0,13,0],["2026-03-04",35,90778,323,91,114,1,0,13,0],["2026-03-04",35,90778,540,91,114,1,0,13,0],["2026-03-04",35,90778,323,91,114,1,0,13,0],["2026-03-04",35,90778,323,91,114,1,0,13,0],["2026-03-04",35,90778,275,91,114,1,0,13,0],["2026-03-04",35,90778,280,91,114,1,0,13,0],["2026-03-04",35,90778,540,91,114,1,0,13,0],["2026-03-04",35,90778,540,91,114,1,0,13,0],["2026-03-04",35,90778,280,91,114,1,0,13,0],["2026-03-04",35,90778,323,30,114,1,0,13,0],["2026-03-04",35,90778,323,91,81,1,0,13,0],["2026-03-04",35,90778,540,7,81,1,0,13,0],["2026-03-04",35,90778,540,91,81,1,0,13,0],["2026-03-04",35,90778,275,91,81,1,0,13,0],["2026-03-04",35,90778,323,91,81,1,0,13,0],["2026-03-04",35,90778,540,91,81,1,0,13,0],["2026-03-04",35,90778,540,7,81,1,0,13,0],["2026-03-04",35,90778,323,159,81,1,0,13,0],["2026-03-04",35,90778,323,91,81,1,0,13,0],["2026-03-04",35,90778,280,7,81,1,0,13,0],["2026-03-04",35,90778,275,91,81,1,0,13,0],["2026-03-04",35,90778,275,91,81,1,0,13,0],["2026-03-04",35,90778,540,38,81,1,0,13,0],["2026-03-04",35,90778,540,38,81,1,0,13,0],["2026-03-04",35,90778,280,91,81,1,0,13,0],["2026-03-04",35,90778,275,91,81,1,0,13,0],["2026-03-04",35,90778,323,7,81,1,0,13,0],["2026-03-04",35,90778,323,7,81,1,0,13,0],["2026-03-04",35,90778,323,91,81,1,0,13,0],["2026-03-04",35,90778,275,91,81,1,0,13,0],["2026-03-04",35,90778,275,91,81,1,0,13,0],["2026-03-04",35,90778,323,91,81,1,0,13,0],["2026-03-04",35,90778,280,91,81,1,0,13,0],["2026-03-04",35,90778,540,91,81,1,0,13,0],["2026-03-04",35,90778,280,91,81,1,0,13,0],["2026-03-04",35,90778,540,184,81,1,0,13,0],["2026-03-04",35,90778,323,91,81,1,0,13,0],["2026-03-04",35,90778,540,91,81,1,0,13,0],["2026-03-04",35,90778,280,91,81,1,0,13,0],["2026-03-04",35,90778,280,91,81,1,0,13,0],["2026-03-04",35,89280,540,91,49,1,0,13,0],["2026-03-04",1545,88520,19,35,31,1,0,1,0],["2026-03-04",35,88328,315,7,89,1,0,13,0],["2026-03-04",35,88328,315,91,89,1,0,13,0],["2026-03-04",174,88200,131,35,31,1,0,1,0],["2026-03-04",35,87756,544,91,117,1,0,13,0],["2026-03-04",48,87720,36,24,22,1,3,0,0],["2026-03-04",1512,87360,5,35,31,1,0,1,0],["2026-03-04",35,87000,315,91,89,1,0,13,0],["2026-03-04",35,86975,275,91,49,1,0,13,0],["2026-03-04",35,86568,315,91,89,1,0,13,0],["2026-03-04",35,86568,315,91,89,1,0,13,0],["2026-03-04",2560,86500,836,128,115,1,0,0,0],["2026-03-04",35,86114,540,91,114,1,0,13,0],["2026-03-04",35,86114,280,91,81,1,0,13,0],["2026-03-04",35,86114,275,7,81,1,0,13,0],["2026-03-04",35,86114,275,91,81,1,0,13,0],["2026-03-04",35,86114,280,91,81,1,0,13,0],["2026-03-04",35,86114,323,91,81,1,0,13,0],["2026-03-04",35,86114,544,52,117,1,0,13,0],["2026-03-04",35,85890,315,16,89,1,0,13,0],["2026-03-04",35,85770,280,91,81,1,0,13,0],["2026-03-04",35,85770,280,91,81,1,0,13,0],["2026-03-04",35,85400,280,7,81,1,0,13,0],["2026-03-04",35,85400,280,7,81,1,0,13,0],["2026-03-04",35,85328,280,91,114,1,0,13,0],["2026-03-04",35,85328,280,91,114,1,0,13,0],["2026-03-04",35,85114,280,91,81,1,0,13,0],["2026-03-04",35,85114,540,91,114,1,0,13,0],["2026-03-04",35,85114,540,91,114,1,0,13,0],["2026-03-04",35,85114,280,91,114,1,0,13,0],["2026-03-04",35,85114,323,91,114,1,0,13,0],["2026-03-04",35,85114,275,91,114,1,0,13,0],["2026-03-04",35,85114,275,112,114,1,0,13,0],["2026-03-04",35,85114,275,91,81,1,0,13,0],["2026-03-04",35,85114,280,91,81,1,0,13,0],["2026-03-04",35,85114,280,91,81,1,0,13,0],["2026-03-04",35,85114,323,91,81,1,0,13,0],["2026-03-04",35,85114,280,91,81,1,0,13,0],["2026-03-04",35,85114,323,91,81,1,0,13,0],["2026-03-04",35,85114,323,91,81,1,0,13,0],["2026-03-04",35,85114,323,91,81,1,0,13,0],["2026-03-04",35,85114,323,91,81,1,0,13,0],["2026-03-04",35,85114,323,91,81,1,0,13,0],["2026-03-04",35,85114,540,91,81,1,0,13,0],["2026-03-04",35,85114,275,91,81,1,0,13,0],["2026-03-04",35,85114,275,91,81,1,0,13,0],["2026-03-04",35,85114,275,91,81,1,0,13,0],["2026-03-04",35,85114,280,91,81,1,0,13,0],["2026-03-04",35,85114,275,91,81,1,0,13,0],["2026-03-04",35,85114,540,91,81,1,0,13,0],["2026-03-04",35,85114,540,91,81,1,0,13,0],["2026-03-04",35,85114,280,91,81,1,0,13,0],["2026-03-04",35,85114,280,91,81,1,0,13,0],["2026-03-04",35,85114,280,91,81,1,0,13,0],["2026-03-04",35,85114,323,91,81,1,0,13,0],["2026-03-04",35,85114,275,91,81,1,0,13,0],["2026-03-04",35,85114,275,91,81,1,0,13,0],["2026-03-04",35,85114,275,91,81,1,0,13,0],["2026-03-04",35,85114,540,91,81,1,0,13,0],["2026-03-04",35,85114,280,7,81,1,0,13,0],["2026-03-04",35,85114,323,91,81,1,0,13,0],["2026-03-04",1322,84838,11,35,31,1,0,1,0],["2026-03-04",35,84770,323,91,114,1,0,13,0],["2026-03-04",35,84770,323,33,114,1,0,13,0],["2026-03-04",35,84681,323,112,114,1,0,13,0],["2026-03-04",35,84681,323,112,114,1,0,13,0],["2026-03-04",35,84599,275,91,49,1,0,13,0],["2026-03-04",3196,83587,200,59,0,1,0,0,0],["2026-03-04",35,83274,544,22,117,1,0,13,0],["2026-03-04",1322,83142,345,35,31,1,0,1,0],["2026-03-04",35,82664,315,91,89,1,0,13,0],["2026-03-04",35,82664,315,91,89,1,0,13,0],["2026-03-04",35,82486,544,40,117,1,0,13,0],["2026-03-04",1512,82406,5,35,31,1,0,1,0],["2026-03-04",35,81000,280,91,49,1,0,13,0],["2026-03-04",35,80904,315,91,89,1,0,13,0],["2026-03-04",35,80904,315,91,89,1,0,13,0],["2026-03-04",35,78538,544,91,117,1,0,13,0],["2026-03-04",1512,77966,27,35,31,1,0,1,0],["2026-03-04",35,77929,315,30,89,1,0,13,0],["2026-03-04",2572,77400,556,0,27,1,0,4,0],["2026-03-04",24,76560,438,3,15,1,0,0,0],["2026-03-04",1512,76324,5,35,31,1,0,1,0],["2026-03-04",35,76250,540,91,42,1,0,13,0],["2026-03-04",1545,75990,20,35,31,1,0,1,0],["2026-03-04",35,75924,275,91,81,1,0,13,0],["2026-03-04",35,75756,275,91,81,1,0,13,0],["2026-03-04",35,74942,544,91,117,1,0,13,0],["2026-03-04",35,74140,323,91,81,1,0,13,0],["2026-03-04",35,74140,323,91,81,1,0,13,0],["2026-03-04",35,74140,540,91,81,1,0,13,0],["2026-03-04",35,74140,323,91,81,1,0,13,0],["2026-03-04",35,74140,275,7,114,1,0,13,0],["2026-03-04",35,74140,540,91,114,1,0,13,0],["2026-03-04",35,74140,315,30,89,1,0,13,0],["2026-03-04",35,74140,315,91,89,1,0,13,0],["2026-03-04",35,74140,315,91,89,1,0,13,0],["2026-03-04",35,74140,315,91,89,1,0,13,0],["2026-03-04",35,74140,315,91,89,1,0,13,0],["2026-03-04",35,74140,315,91,89,1,0,13,0],["2026-03-04",35,74140,315,91,89,1,0,13,0],["2026-03-04",35,74140,315,7,89,1,0,13,0],["2026-03-04",35,74140,315,22,89,1,0,13,0],["2026-03-04",35,74140,315,7,89,1,0,13,0],["2026-03-04",35,74140,315,91,89,1,0,13,0],["2026-03-04",35,74140,315,155,89,1,0,13,0],["2026-03-04",35,74140,315,155,89,1,0,13,0],["2026-03-04",35,74140,315,91,89,1,0,13,0],["2026-03-04",35,74140,315,7,89,1,0,13,0],["2026-03-04",35,74140,315,184,89,1,0,13,0],["2026-03-04",35,74140,315,7,89,1,0,13,0],["2026-03-04",35,74140,315,155,89,1,0,13,0],["2026-03-04",35,74140,315,7,89,1,0,13,0],["2026-03-04",35,74140,315,7,89,1,0,13,0],["2026-03-04",35,74140,315,91,89,1,0,13,0],["2026-03-04",35,74140,315,91,89,1,0,13,0],["2026-03-04",35,74140,315,7,89,1,0,13,0],["2026-03-04",35,74140,315,7,89,1,0,13,0],["2026-03-04",35,74140,315,155,89,1,0,13,0],["2026-03-04",35,74140,315,91,89,1,0,13,0],["2026-03-04",35,74140,315,91,89,1,0,13,0],["2026-03-04",35,74140,315,91,89,1,0,13,0],["2026-03-04",35,74140,315,91,89,1,0,13,0],["2026-03-04",35,74140,315,159,89,1,0,13,0],["2026-03-04",35,74140,315,7,89,1,0,13,0],["2026-03-04",35,74140,315,7,89,1,0,13,0],["2026-03-04",35,74140,315,155,89,1,0,13,0],["2026-03-04",35,74140,315,91,89,1,0,13,0],["2026-03-04",35,74140,315,7,89,1,0,13,0],["2026-03-04",35,74140,315,7,89,1,0,13,0],["2026-03-04",35,74140,315,91,89,1,0,13,0],["2026-03-04",35,74140,315,91,89,1,0,13,0],["2026-03-04",35,74140,315,91,89,1,0,13,0],["2026-03-04",35,74140,315,7,89,1,0,13,0],["2026-03-04",35,74140,315,155,89,1,0,13,0],["2026-03-04",35,74140,315,7,89,1,0,13,0],["2026-03-04",35,74140,315,7,89,1,0,13,0],["2026-03-04",35,74140,315,91,89,1,0,13,0],["2026-03-04",35,74140,315,22,89,1,0,13,0],["2026-03-04",35,74140,315,184,89,1,0,13,0],["2026-03-04",35,74140,315,7,89,1,0,13,0],["2026-03-04",35,74140,315,7,89,1,0,13,0],["2026-03-04",35,74140,315,7,89,1,0,13,0],["2026-03-04",35,74140,315,91,89,1,0,13,0],["2026-03-04",35,74140,315,33,89,1,0,13,0],["2026-03-04",35,74140,315,91,89,1,0,13,0],["2026-03-04",35,74140,315,91,89,1,0,13,0],["2026-03-04",35,74140,315,30,89,1,0,13,0],["2026-03-04",35,74140,315,30,89,1,0,13,0],["2026-03-04",35,74140,315,91,89,1,0,13,0],["2026-03-04",35,74140,315,30,89,1,0,13,0],["2026-03-04",35,74140,315,7,89,1,0,13,0],["2026-03-04",35,74140,315,30,89,1,0,13,0],["2026-03-04",35,73140,323,91,114,1,0,13,0],["2026-03-04",35,73140,280,7,114,1,0,13,0],["2026-03-04",35,73140,280,30,114,1,0,13,0],["2026-03-04",35,73140,540,91,114,1,0,13,0],["2026-03-04",35,73140,275,91,114,1,0,13,0],["2026-03-04",35,73140,280,112,114,1,0,13,0],["2026-03-04",35,73140,540,7,114,1,0,13,0],["2026-03-04",35,73140,275,91,114,1,0,13,0],["2026-03-04",35,73140,280,91,114,1,0,13,0],["2026-03-04",35,73140,275,91,114,1,0,13,0],["2026-03-04",35,73118,280,30,114,1,0,13,0],["2026-03-04",2822,72800,108,0,40,1,0,12,0],["2026-03-04",35,72719,315,7,89,1,0,13,0],["2026-03-04",1545,72268,19,35,31,1,0,1,0],["2026-03-04",35,72118,315,7,79,1,0,13,0],["2026-03-04",35,71973,275,91,49,1,0,13,0],["2026-03-04",3196,71650,200,59,0,1,0,0,0],["2026-03-04",3196,71650,200,59,0,1,0,0,0],["2026-03-04",3022,71176,834,104,11,1,0,9,0],["2026-03-04",35,70862,323,91,42,1,0,13,0],["2026-03-04",35,70862,323,7,42,1,0,13,0],["2026-03-04",35,70862,323,91,81,1,0,13,0],["2026-03-04",35,70862,540,91,42,1,0,13,0],["2026-03-04",35,70835,280,91,81,1,0,13,0],["2026-03-04",35,70690,315,91,89,1,0,13,0],["2026-03-04",35,70690,315,40,89,1,0,13,0],["2026-03-04",35,70690,315,184,89,1,0,13,0],["2026-03-04",35,70690,315,30,89,1,0,13,0],["2026-03-04",35,70690,315,186,89,1,0,13,0],["2026-03-04",35,70690,315,91,89,1,0,13,0],["2026-03-04",35,70690,315,184,89,1,0,13,0],["2026-03-04",35,70690,315,30,89,1,0,13,0],["2026-03-04",35,70690,315,30,89,1,0,13,0],["2026-03-04",35,70690,315,30,89,1,0,13,0],["2026-03-04",35,70690,315,33,89,1,0,13,0],["2026-03-04",35,70690,315,91,89,1,0,13,0],["2026-03-04",35,70690,315,91,89,1,0,13,0],["2026-03-04",35,70690,315,91,89,1,0,13,0],["2026-03-04",35,70632,315,7,89,1,0,13,0],["2026-03-04",1803,70000,128,55,1,1,0,0,0],["2026-03-04",1545,69986,20,35,31,1,0,1,0],["2026-03-04",35,69942,315,16,89,1,0,13,0],["2026-03-04",35,69760,315,188,89,1,0,13,0],["2026-03-04",35,68934,315,91,89,1,0,13,0],["2026-03-04",35,68930,315,184,89,1,0,13,0],["2026-03-04",35,68930,315,184,89,1,0,13,0],["2026-03-04",35,68930,315,91,89,1,0,13,0],["2026-03-04",35,68930,315,7,89,1,0,13,0],["2026-03-04",35,68930,315,155,89,1,0,13,0],["2026-03-04",35,68930,315,91,89,1,0,13,0],["2026-03-04",35,68930,315,91,89,1,0,13,0],["2026-03-04",35,68930,315,30,89,1,0,13,0],["2026-03-04",35,68930,315,7,89,1,0,13,0],["2026-03-04",35,68930,315,91,89,1,0,13,0],["2026-03-04",35,68930,315,7,89,1,0,13,0],["2026-03-04",35,68930,315,184,89,1,0,13,0],["2026-03-04",35,68930,315,22,89,1,0,13,0],["2026-03-04",35,68930,315,7,89,1,0,13,0],["2026-03-04",35,68930,315,30,89,1,0,13,0],["2026-03-04",35,68930,315,138,89,1,0,13,0],["2026-03-04",35,68930,315,91,89,1,0,13,0],["2026-03-04",35,68930,315,22,89,1,0,13,0],["2026-03-04",35,68930,315,91,89,1,0,13,0],["2026-03-04",35,68930,315,91,89,1,0,13,0],["2026-03-04",35,68930,315,22,89,1,0,13,0],["2026-03-04",35,68930,315,91,89,1,0,13,0],["2026-03-04",35,68930,315,22,89,1,0,13,0],["2026-03-04",35,68930,315,33,89,1,0,13,0],["2026-03-04",35,68930,315,91,89,1,0,13,0],["2026-03-04",35,68930,315,30,89,1,0,13,0],["2026-03-04",35,68930,315,22,89,1,0,13,0],["2026-03-04",35,68930,315,33,89,1,0,13,0],["2026-03-04",35,68930,315,91,89,1,0,13,0],["2026-03-04",35,68930,315,91,89,1,0,13,0],["2026-03-04",35,68930,315,91,89,1,0,13,0],["2026-03-04",35,68930,315,91,89,1,0,13,0],["2026-03-04",35,68930,315,7,89,1,0,13,0],["2026-03-04",35,68930,315,91,89,1,0,13,0],["2026-03-04",35,68930,315,30,89,1,0,13,0],["2026-03-04",35,68930,315,30,89,1,0,13,0],["2026-03-04",35,68930,315,155,89,1,0,13,0],["2026-03-04",35,68930,315,91,89,1,0,13,0],["2026-03-04",35,68930,315,91,89,1,0,13,0],["2026-03-04",35,68930,315,7,89,1,0,13,0],["2026-03-04",35,68870,315,7,89,1,0,13,0],["2026-03-04",35,68844,323,7,116,1,0,13,0],["2026-03-04",1513,68822,540,91,81,1,0,13,0],["2026-03-04",35,68822,280,91,114,1,0,13,0],["2026-03-04",35,68822,540,7,114,1,0,13,0],["2026-03-04",35,68822,540,7,114,1,0,13,0],["2026-03-04",35,68822,275,91,114,1,0,13,0],["2026-03-04",35,68822,540,91,81,1,0,13,0],["2026-03-04",35,68288,315,16,89,1,0,13,0],["2026-03-04",35,68102,315,91,89,1,0,13,0],["2026-03-04",35,67674,315,7,89,1,0,13,0],["2026-03-04",35,67490,315,187,89,1,0,13,0],["2026-03-04",35,67460,275,91,81,1,0,13,0],["2026-03-04",35,67460,275,91,81,1,0,13,0],["2026-03-04",35,67454,280,30,114,1,0,13,0],["2026-03-04",35,67258,315,7,89,1,0,13,0],["2026-03-04",35,67220,315,16,89,1,0,13,0],["2026-03-04",35,66888,275,91,116,1,0,13,0],["2026-03-04",35,66394,315,155,89,1,0,13,0],["2026-03-04",35,66298,275,7,81,1,0,13,0],["2026-03-04",35,65964,315,30,89,1,0,13,0],["2026-03-04",35,65916,315,91,89,1,0,13,0],["2026-03-04",1350,65500,426,78,15,1,0,5,0],["2026-03-04",35,64890,315,7,89,1,0,13,0],["2026-03-04",35,64612,315,91,89,1,0,13,0],["2026-03-04",35,64372,315,184,89,1,0,13,0],["2026-03-04",35,64284,315,16,89,1,0,13,0],["2026-03-04",35,63814,540,91,114,1,0,13,0],["2026-03-04",35,63814,315,91,89,1,0,13,0],["2026-03-04",35,63814,315,91,89,1,0,13,0],["2026-03-04",35,63814,315,155,89,1,0,13,0],["2026-03-04",35,63814,315,7,89,1,0,13,0],["2026-03-04",35,63814,315,91,89,1,0,13,0],["2026-03-04",35,63814,315,91,89,1,0,13,0],["2026-03-04",35,63814,315,91,89,1,0,13,0],["2026-03-04",35,63814,315,91,89,1,0,13,0],["2026-03-04",35,63814,315,91,89,1,0,13,0],["2026-03-04",35,63814,315,91,89,1,0,13,0],["2026-03-04",35,63814,315,7,89,1,0,13,0],["2026-03-04",35,63814,315,7,89,1,0,13,0],["2026-03-04",35,63814,315,22,89,1,0,13,0],["2026-03-04",35,63814,315,91,89,1,0,13,0],["2026-03-04",35,63814,315,155,89,1,0,13,0],["2026-03-04",35,63814,315,184,89,1,0,13,0],["2026-03-04",35,63814,315,91,89,1,0,13,0],["2026-03-04",35,63814,315,7,89,1,0,13,0],["2026-03-04",35,63814,315,155,89,1,0,13,0],["2026-03-04",35,63814,315,91,89,1,0,13,0],["2026-03-04",35,63814,315,7,89,1,0,13,0],["2026-03-04",35,63814,315,7,89,1,0,13,0],["2026-03-04",35,63814,315,7,89,1,0,13,0],["2026-03-04",35,63814,315,91,89,1,0,13,0],["2026-03-04",35,63814,315,91,89,1,0,13,0],["2026-03-04",35,63814,315,7,89,1,0,13,0],["2026-03-04",35,63814,315,155,89,1,0,13,0],["2026-03-04",35,63814,315,22,89,1,0,13,0],["2026-03-04",35,63814,315,91,89,1,0,13,0],["2026-03-04",35,63814,315,7,89,1,0,13,0],["2026-03-04",35,63814,315,7,89,1,0,13,0],["2026-03-04",35,63814,315,91,89,1,0,13,0],["2026-03-04",35,63814,315,91,89,1,0,13,0],["2026-03-04",35,63814,315,91,89,1,0,13,0],["2026-03-04",35,63814,315,91,89,1,0,13,0],["2026-03-04",35,63814,315,184,89,1,0,13,0],["2026-03-04",35,63814,315,7,89,1,0,13,0],["2026-03-04",35,63814,315,155,89,1,0,13,0],["2026-03-04",35,63814,315,91,89,1,0,13,0],["2026-03-04",35,63814,315,155,89,1,0,13,0],["2026-03-04",35,63814,315,184,89,1,0,13,0],["2026-03-04",35,63814,315,7,89,1,0,13,0],["2026-03-04",35,63814,315,7,89,1,0,13,0],["2026-03-04",35,63814,315,7,89,1,0,13,0],["2026-03-04",35,63814,315,7,89,1,0,13,0],["2026-03-04",35,63814,315,7,89,1,0,13,0],["2026-03-04",35,63814,315,155,89,1,0,13,0],["2026-03-04",35,63814,315,91,89,1,0,13,0],["2026-03-04",35,63814,315,91,89,1,0,13,0],["2026-03-04",35,63814,315,7,89,1,0,13,0],["2026-03-04",35,63814,315,184,89,1,0,13,0],["2026-03-04",35,63814,315,7,89,1,0,13,0],["2026-03-04",35,63814,315,7,89,1,0,13,0],["2026-03-04",35,63814,315,7,89,1,0,13,0],["2026-03-04",35,63814,315,7,89,1,0,13,0],["2026-03-04",35,63814,315,155,89,1,0,13,0],["2026-03-04",35,63814,315,7,89,1,0,13,0],["2026-03-04",35,63814,315,155,89,1,0,13,0],["2026-03-04",35,63814,315,7,89,1,0,13,0],["2026-03-04",35,63814,315,91,89,1,0,13,0],["2026-03-04",35,63814,315,33,89,1,0,13,0],["2026-03-04",35,63814,315,7,89,1,0,13,0],["2026-03-04",35,63814,315,91,89,1,0,13,0],["2026-03-04",35,63814,315,7,89,1,0,13,0],["2026-03-04",35,63814,315,7,89,1,0,13,0],["2026-03-04",35,63814,315,30,89,1,0,13,0],["2026-03-04",35,63814,315,22,89,1,0,13,0],["2026-03-04",35,63814,315,91,89,1,0,13,0],["2026-03-04",35,63814,315,7,89,1,0,13,0],["2026-03-04",35,63814,315,91,89,1,0,13,0],["2026-03-04",35,63814,315,30,89,1,0,13,0],["2026-03-04",35,63814,315,7,89,1,0,13,0],["2026-03-04",35,63814,315,91,89,1,0,13,0],["2026-03-04",35,63814,315,112,89,1,0,13,0],["2026-03-04",35,63814,315,112,89,1,0,13,0],["2026-03-04",35,63814,315,112,89,1,0,13,0],["2026-03-04",35,63648,315,91,89,1,0,13,0],["2026-03-04",35,63550,540,91,42,1,0,13,0],["2026-03-04",1513,63158,540,91,81,1,0,13,0],["2026-03-04",35,63158,275,91,114,1,0,13,0],["2026-03-04",35,63158,540,91,81,1,0,13,0],["2026-03-04",35,63158,540,91,81,1,0,13,0],["2026-03-04",35,62814,275,91,114,1,0,13,0],["2026-03-04",35,62814,275,91,114,1,0,13,0],["2026-03-04",35,62814,540,91,114,1,0,13,0],["2026-03-04",35,62814,280,91,114,1,0,13,0],["2026-03-04",35,62814,323,91,114,1,0,13,0],["2026-03-04",35,62814,323,91,114,1,0,13,0],["2026-03-04",35,62656,315,30,89,1,0,13,0],["2026-03-04",35,62364,315,91,89,1,0,13,0],["2026-03-04",35,62042,315,91,89,1,0,13,0],["2026-03-04",35,61872,315,91,89,1,0,13,0],["2026-03-04",35,61382,315,91,89,1,0,13,0],["2026-03-04",1545,61348,20,35,31,1,0,1,0],["2026-03-04",35,61292,315,7,89,1,0,13,0],["2026-03-04",35,61209,315,91,89,1,0,13,0],["2026-03-04",35,60970,315,30,89,1,0,13,0],["2026-03-04",35,60932,315,91,89,1,0,13,0],["2026-03-04",2632,60600,51,37,5,1,0,5,0],["2026-03-04",35,60364,315,184,89,1,0,13,0],["2026-03-04",35,60364,315,30,89,1,0,13,0],["2026-03-04",35,60364,315,7,89,1,0,13,0],["2026-03-04",35,60364,315,184,89,1,0,13,0],["2026-03-04",35,60364,315,7,89,1,0,13,0],["2026-03-04",35,60364,315,186,89,1,0,13,0],["2026-03-04",35,60364,315,184,89,1,0,13,0],["2026-03-04",35,60364,315,184,89,1,0,13,0],["2026-03-04",35,60364,315,7,89,1,0,13,0],["2026-03-04",35,60364,315,7,89,1,0,13,0],["2026-03-04",35,60364,315,30,89,1,0,13,0],["2026-03-04",35,60364,315,112,89,1,0,13,0],["2026-03-04",35,60206,315,184,89,1,0,13,0],["2026-03-04",1201,60000,51,37,5,1,0,5,0],["2026-03-04",35,59566,55,112,49,1,0,5,0],["2026-03-04",1322,59286,11,35,31,1,0,1,0],["2026-03-04",35,59108,315,184,89,1,0,13,0],["2026-03-04",35,59000,323,91,116,1,0,13,0],["2026-03-04",35,59000,323,91,116,1,0,13,0],["2026-03-04",35,59000,275,91,116,1,0,13,0],["2026-03-04",35,58604,544,91,117,1,0,13,0],["2026-03-04",35,58604,315,86,89,1,0,13,0],["2026-03-04",35,58604,315,155,89,1,0,13,0],["2026-03-04",35,58604,315,91,89,1,0,13,0],["2026-03-04",35,58604,315,7,89,1,0,13,0],["2026-03-04",35,58604,315,155,89,1,0,13,0],["2026-03-04",35,58604,315,7,89,1,0,13,0],["2026-03-04",35,58604,315,91,89,1,0,13,0],["2026-03-04",35,58604,315,155,89,1,0,13,0],["2026-03-04",35,58604,315,91,89,1,0,13,0],["2026-03-04",35,58604,315,91,89,1,0,13,0],["2026-03-04",35,58604,315,155,89,1,0,13,0],["2026-03-04",35,58604,315,7,89,1,0,13,0],["2026-03-04",35,58604,315,91,89,1,0,13,0],["2026-03-04",35,58604,315,91,89,1,0,13,0],["2026-03-04",35,58604,315,91,89,1,0,13,0],["2026-03-04",35,58604,315,30,89,1,0,13,0],["2026-03-04",35,58604,315,91,89,1,0,13,0],["2026-03-04",35,58604,315,112,89,1,0,13,0],["2026-03-04",35,58526,280,91,116,1,0,13,0],["2026-03-04",35,58318,315,91,89,1,0,13,0],["2026-03-04",35,57528,315,91,89,1,0,13,0],["2026-03-04",35,56862,540,91,42,1,0,13,0],["2026-03-04",35,56862,323,91,42,1,0,13,0],["2026-03-04",35,56862,540,91,42,1,0,13,0],["2026-03-04",35,56862,280,7,42,1,0,13,0],["2026-03-04",35,56862,275,91,42,1,0,13,0],["2026-03-04",35,56862,280,91,42,1,0,13,0],["2026-03-04",35,56862,280,40,42,1,0,13,0],["2026-03-04",35,56862,275,91,42,1,0,13,0],["2026-03-04",35,56862,280,91,42,1,0,13,0],["2026-03-04",35,56862,275,7,42,1,0,13,0],["2026-03-04",35,56862,323,91,42,1,0,13,0],["2026-03-04",35,56862,280,22,42,1,0,13,0],["2026-03-04",35,56862,540,91,42,1,0,13,0],["2026-03-04",35,56862,275,91,42,1,0,13,0],["2026-03-04",35,56862,280,7,42,1,0,13,0],["2026-03-04",35,56862,280,7,42,1,0,13,0],["2026-03-04",35,56862,540,91,42,1,0,13,0],["2026-03-04",35,56862,275,91,42,1,0,13,0],["2026-03-04",35,56862,323,184,42,1,0,13,0],["2026-03-04",35,56862,540,91,42,1,0,13,0],["2026-03-04",35,56862,280,91,42,1,0,13,0],["2026-03-04",35,56862,323,91,42,1,0,13,0],["2026-03-04",35,56862,323,91,42,1,0,13,0],["2026-03-04",35,56862,275,22,42,1,0,13,0],["2026-03-04",35,56862,323,7,42,1,0,13,0],["2026-03-04",35,56862,275,7,42,1,0,13,0],["2026-03-04",35,56862,275,91,42,1,0,13,0],["2026-03-04",35,56862,540,91,42,1,0,13,0],["2026-03-04",35,56862,540,7,42,1,0,13,0],["2026-03-04",35,56862,275,189,42,1,0,13,0],["2026-03-04",35,56862,280,91,42,1,0,13,0],["2026-03-04",35,56862,323,91,42,1,0,13,0],["2026-03-04",35,56862,540,91,42,1,0,13,0],["2026-03-04",35,56862,275,30,42,1,0,13,0],["2026-03-04",35,56862,280,7,42,1,0,13,0],["2026-03-04",35,56862,280,91,42,1,0,13,0],["2026-03-04",35,56862,280,91,42,1,0,13,0],["2026-03-04",35,56862,540,91,42,1,0,13,0],["2026-03-04",35,56862,280,91,42,1,0,13,0],["2026-03-04",35,56862,323,7,42,1,0,13,0],["2026-03-04",1322,56826,12,35,31,1,0,1,0],["2026-03-04",1545,56560,19,35,31,1,0,1,0],["2026-03-04",35,56466,315,91,89,1,0,13,0],["2026-03-04",35,56000,275,7,81,1,0,13,0],["2026-03-04",35,56000,540,91,81,1,0,13,0],["2026-03-04",35,56000,540,91,81,1,0,13,0],["2026-03-04",35,56000,280,38,81,1,0,13,0],["2026-03-04",35,55620,315,7,89,1,0,13,0],["2026-03-04",35,55236,315,91,89,1,0,13,0],["2026-03-04",35,54698,323,91,81,1,0,13,0],["2026-03-04",35,54698,323,91,81,1,0,13,0],["2026-03-04",35,54558,315,91,89,1,0,13,0],["2026-03-04",35,53976,315,184,89,1,0,13,0],["2026-03-04",471,53560,102,86,31,1,0,13,0],["2026-03-04",35,53476,315,91,89,1,0,13,0],["2026-03-04",4396,53200,80,0,21,1,0,0,0],["2026-03-04",35,53198,315,91,89,1,0,13,0],["2026-03-04",5015,52920,519,125,10,1,0,15,0],["2026-03-04",1545,52877,79,35,31,1,0,1,0],["2026-03-04",566,52800,4,60,49,1,0,3,0],["2026-03-04",1322,52332,11,35,31,1,0,1,0],["2026-03-04",35,52070,170,22,15,1,0,5,0],["2026-03-04",35,51874,275,91,116,1,0,13,0],["2026-03-04",35,51422,315,159,89,1,0,13,0],["2026-03-04",35,51286,315,91,89,1,0,13,0],["2026-03-04",1545,51258,63,35,31,1,0,1,0],["2026-03-04",3022,51000,365,104,11,1,0,0,0],["2026-03-04",1512,50850,27,35,31,1,0,1,0],["2026-03-04",1545,50274,19,35,31,1,0,1,0],["2026-03-04",35,50214,323,7,118,1,0,13,0],["2026-03-04",35,50164,540,91,116,1,0,13,0],["2026-03-04",1545,50100,4,35,31,1,0,1,0],["2026-03-03",948,42050526,7,32,6,1,9,3,0],["2026-03-03",948,39319717,7,32,6,1,9,3,0],["2026-03-03",948,31564534,7,32,6,1,9,3,0],["2026-03-03",119,28829875,40,18,6,1,0,4,0],["2026-03-03",948,25134636,7,32,6,1,9,3,0],["2026-03-03",948,24320086,7,32,6,1,9,3,0],["2026-03-03",1265,23545500,974,4,9,1,2,0,0],["2026-03-03",948,23346133,7,32,6,1,9,3,0],["2026-03-03",948,23199816,7,32,6,1,9,3,0],["2026-03-03",42,21685538,974,2,9,1,2,0,0],["2026-03-03",948,17268852,119,32,6,1,9,3,0],["2026-03-03",948,16287904,7,32,6,1,9,3,0],["2026-03-03",182,15803889,974,2,9,1,2,0,0],["2026-03-03",632,15777948,974,2,9,1,2,0,0],["2026-03-03",442,15130500,974,2,9,1,2,0,0],["2026-03-03",948,14937025,343,32,14,1,9,3,0],["2026-03-03",6,14771625,974,4,9,1,2,0,0],["2026-03-03",948,14704127,119,32,6,1,9,3,0],["2026-03-03",948,13282302,7,32,6,1,9,3,0],["2026-03-03",948,11561216,976,32,14,1,9,19,0],["2026-03-03",3923,10456152,948,77,6,1,0,4,0],["2026-03-03",62,10003228,40,0,6,1,0,4,0],["2026-03-03",948,9842363,7,32,6,1,9,3,0],["2026-03-03",39,9600000,155,0,2,1,1,0,0],["2026-03-03",948,8809538,7,32,6,1,9,3,0],["2026-03-03",202,8673120,511,0,156,1,2,0,0],["2026-03-03",948,8238877,7,32,6,1,9,3,0],["2026-03-03",948,7811354,7,32,6,1,9,3,0],["2026-03-03",948,7790611,7,32,6,1,9,3,0],["2026-03-03",302,7629510,87,83,15,1,0,1,0],["2026-03-03",948,7158571,7,32,6,1,9,3,0],["2026-03-03",948,6947694,119,32,6,1,9,3,0],["2026-03-03",948,6879139,7,32,6,1,9,3,0],["2026-03-03",948,6794174,7,32,6,1,9,3,0],["2026-03-03",948,6641960,119,32,6,1,9,3,0],["2026-03-03",4901,6300000,116,0,97,1,0,0,0],["2026-03-03",948,6045335,7,32,6,1,9,3,0],["2026-03-03",948,5716031,7,32,6,1,9,3,0],["2026-03-03",668,5552280,57,123,10,1,0,0,0],["2026-03-03",4437,5457627,150,0,14,1,0,3,0],["2026-03-03",948,5449948,7,32,6,1,9,3,0],["2026-03-03",948,5368939,577,32,14,1,9,3,0],["2026-03-03",948,5311482,7,32,6,1,9,3,0],["2026-03-03",948,4968271,7,32,6,1,9,3,0],["2026-03-03",948,4937234,7,32,6,1,9,3,0],["2026-03-03",5014,4425186,334,28,147,1,0,0,0],["2026-03-03",948,4374034,7,32,6,1,9,3,0],["2026-03-03",948,4325286,7,32,6,1,9,3,0],["2026-03-03",4437,4312748,150,0,14,1,0,3,0],["2026-03-03",948,4292477,119,32,6,1,9,3,0],["2026-03-03",948,4215169,7,32,6,1,9,3,0],["2026-03-03",291,4110000,222,0,15,1,0,10,0],["2026-03-03",948,4096561,7,32,6,1,9,3,0],["2026-03-03",3120,4024975,122,206,77,1,0,0,0],["2026-03-03",5013,3951960,121,28,27,1,0,7,0],["2026-03-03",2581,3644080,678,0,2,1,1,0,0],["2026-03-03",948,3325249,7,32,6,1,9,3,0],["2026-03-03",13,3271485,17,7,9,1,0,0,0],["2026-03-03",948,3243886,427,32,14,1,9,8,0],["2026-03-03",948,2918456,7,32,6,1,9,3,0],["2026-03-03",2866,2888111,48,0,27,1,0,7,0],["2026-03-03",948,2841667,119,32,6,1,9,3,0],["2026-03-03",1560,2791350,564,194,122,1,0,0,0],["2026-03-03",5012,2700690,39,102,23,1,8,0,0],["2026-03-03",3088,2646000,839,157,2,1,1,0,0],["2026-03-03",948,2640000,7,32,6,1,9,3,0],["2026-03-03",948,2619967,7,32,6,1,9,3,0],["2026-03-03",948,2614750,7,32,6,1,9,3,0],["2026-03-03",210,2478000,157,0,2,1,1,5,0],["2026-03-03",866,2433600,107,31,15,1,0,5,0],["2026-03-03",948,2412919,7,32,6,1,9,3,0],["2026-03-03",948,2400000,7,32,6,1,9,3,0],["2026-03-03",948,2394276,7,32,6,1,9,3,0],["2026-03-03",3190,2352971,40,209,18,1,0,4,0],["2026-03-03",948,2045538,7,32,6,1,9,3,0],["2026-03-03",948,1932539,7,32,6,1,9,3,0],["2026-03-03",948,1906280,7,32,6,1,9,3,0],["2026-03-03",3123,1900418,29,0,6,1,0,2,0],["2026-03-03",2866,1886647,48,0,27,1,0,7,0],["2026-03-03",35,1886304,25,16,15,1,0,5,0],["2026-03-03",1635,1872678,29,205,18,1,0,2,0],["2026-03-03",5011,1750000,158,0,11,1,0,0,0],["2026-03-03",1717,1738800,4,63,1,1,0,0,0],["2026-03-03",48,1716000,308,24,22,1,3,0,0],["2026-03-03",948,1672572,7,32,6,1,9,3,0],["2026-03-03",53,1644186,600,0,10,1,0,3,0],["2026-03-03",948,1598465,7,32,6,1,9,3,0],["2026-03-03",5010,1565478,915,0,25,1,0,0,0],["2026-03-03",948,1522626,577,32,14,1,9,3,0],["2026-03-03",948,1458230,7,32,6,1,9,3,0],["2026-03-03",378,1437960,669,0,27,1,0,4,0],["2026-03-03",948,1397077,7,32,6,1,9,3,0],["2026-03-03",948,1381543,7,32,6,1,9,3,0],["2026-03-03",810,1372878,122,12,75,1,0,0,0],["2026-03-03",948,1347312,7,32,6,1,9,3,0],["2026-03-03",948,1302331,7,32,6,1,9,3,0],["2026-03-03",35,1289087,37,7,15,1,0,5,0],["2026-03-03",118,1250000,654,2,23,1,2,0,0],["2026-03-03",948,1230845,7,32,6,1,9,3,0],["2026-03-03",1254,1200000,1161,68,11,1,0,5,0],["2026-03-03",42,1200000,654,2,23,1,2,0,0],["2026-03-03",35,1188571,19,16,39,1,0,1,0],["2026-03-03",4385,1186802,39,62,23,1,0,0,0],["2026-03-03",3092,1150784,4,3,20,1,0,1,0],["2026-03-03",35,1149113,38,22,15,1,0,0,0],["2026-03-03",948,1140992,491,32,14,1,9,3,0],["2026-03-03",2867,1095732,525,236,26,1,0,0,0],["2026-03-03",2577,1092200,39,161,23,1,8,0,0],["2026-03-03",948,1068595,7,32,6,1,9,3,0],["2026-03-03",37,1060000,26,0,10,1,0,0,0],["2026-03-03",948,1059664,7,32,6,1,9,3,0],["2026-03-03",35,1040314,42,22,15,1,0,5,0],["2026-03-03",35,1029560,43,22,15,1,0,5,0],["2026-03-03",35,1015445,37,22,15,1,0,5,0],["2026-03-03",948,970379,577,32,14,1,9,3,0],["2026-03-03",948,940895,577,32,14,1,9,3,0],["2026-03-03",4354,937800,669,28,27,1,0,4,0],["2026-03-03",948,929783,7,32,6,1,9,3,0],["2026-03-03",5009,927600,396,125,26,1,0,0,0],["2026-03-03",948,917749,1146,32,14,1,9,3,0],["2026-03-03",948,895039,7,32,6,1,9,3,0],["2026-03-03",2442,890460,130,3,4,1,0,1,0],["2026-03-03",948,883609,7,32,6,1,9,3,0],["2026-03-03",2212,879128,200,1,20,1,0,1,0],["2026-03-03",1635,873172,29,205,18,1,0,2,0],["2026-03-03",3089,862560,40,13,6,1,1,4,0],["2026-03-03",5008,860400,654,25,23,1,0,0,0],["2026-03-03",948,840000,577,32,14,1,9,3,0],["2026-03-03",948,828784,7,32,6,1,9,3,0],["2026-03-03",1635,825790,29,205,18,1,0,2,0],["2026-03-03",698,822000,402,0,11,1,0,9,0],["2026-03-03",948,821155,7,32,6,1,9,3,0],["2026-03-03",1741,813740,4,97,0,1,0,0,0],["2026-03-03",2573,806295,44,0,87,1,0,0,0],["2026-03-03",1904,797357,12,17,3,1,0,1,0],["2026-03-03",3794,792501,39,25,23,1,0,0,0],["2026-03-03",1742,791488,4,3,20,1,0,1,0],["2026-03-03",3651,765600,50,0,10,1,0,0,0],["2026-03-03",1422,753360,93,83,42,1,0,13,0],["2026-03-03",53,738946,466,0,10,1,0,0,0],["2026-03-03",2243,736722,1049,48,85,1,7,3,0],["2026-03-03",948,725750,7,32,6,1,9,3,0],["2026-03-03",948,725750,7,32,6,1,9,3,0],["2026-03-03",418,720000,40,99,6,1,0,4,0],["2026-03-03",948,712987,7,32,6,1,9,3,0],["2026-03-03",1902,709512,664,75,74,1,0,0,0],["2026-03-03",5007,699678,39,25,23,1,0,0,0],["2026-03-03",35,699557,34,22,15,1,0,0,0],["2026-03-03",247,691571,186,37,80,1,1,5,0],["2026-03-03",35,688151,25,16,15,1,0,5,0],["2026-03-03",35,683733,38,22,15,1,0,0,0],["2026-03-03",948,683315,459,32,14,1,9,16,0],["2026-03-03",1742,682952,4,3,20,1,0,1,0],["2026-03-03",761,680610,4,1,31,1,0,1,0],["2026-03-03",1742,678792,4,3,20,1,0,1,0],["2026-03-03",734,677880,400,0,2,1,1,0,0],["2026-03-03",680,675024,128,0,31,1,0,1,0],["2026-03-03",2574,666468,4,1,20,1,0,1,0],["2026-03-03",53,654767,466,0,10,1,0,0,0],["2026-03-03",948,653275,119,32,6,1,9,3,0],["2026-03-03",948,649157,577,32,14,1,9,3,0],["2026-03-03",960,649008,137,0,41,1,0,1,0],["2026-03-03",35,646310,60,7,15,1,0,0,0],["2026-03-03",35,643548,49,22,15,1,0,0,0],["2026-03-03",53,638898,75,0,10,1,0,0,0],["2026-03-03",35,636826,25,22,15,1,0,5,0],["2026-03-03",1741,634640,4,97,0,1,0,0,0],["2026-03-03",1741,634480,200,97,0,1,0,0,0],["2026-03-03",1741,634480,4,97,0,1,0,0,0],["2026-03-03",1741,634480,4,97,0,1,0,0,0],["2026-03-03",1741,634480,4,97,0,1,0,0,0],["2026-03-03",1741,634180,4,97,0,1,0,0,0],["2026-03-03",53,631874,45,0,10,1,0,0,0],["2026-03-03",35,619408,37,31,15,1,0,5,0],["2026-03-03",35,613582,37,22,15,1,0,5,0],["2026-03-03",1742,607744,4,3,20,1,0,1,0],["2026-03-03",1742,605164,4,3,20,1,0,1,0],["2026-03-03",4488,604800,604,65,47,1,6,0,0],["2026-03-03",1742,601280,4,3,20,1,0,1,0],["2026-03-03",4075,600000,948,48,6,1,0,3,0],["2026-03-03",948,600000,427,32,14,1,9,8,0],["2026-03-03",35,597942,25,22,15,1,0,5,0],["2026-03-03",35,589145,25,22,15,1,0,5,0],["2026-03-03",1742,584808,4,3,20,1,0,1,0],["2026-03-03",3283,582340,4,1,20,1,0,1,0],["2026-03-03",3283,582340,4,1,20,1,0,1,0],["2026-03-03",948,574043,7,32,6,1,9,3,0],["2026-03-03",1742,560000,4,3,20,1,0,1,0],["2026-03-03",948,557267,577,32,14,1,9,3,0],["2026-03-03",2579,553800,614,225,12,1,0,13,0],["2026-03-03",53,551909,7,0,6,1,0,3,0],["2026-03-03",5006,550000,39,48,10,1,0,3,0],["2026-03-03",4747,546060,29,49,18,1,1,2,0],["2026-03-03",948,544313,7,32,6,1,9,3,0],["2026-03-03",948,544313,7,32,6,1,9,3,0],["2026-03-03",948,544313,7,32,6,1,9,3,0],["2026-03-03",35,542616,43,16,15,1,0,5,0],["2026-03-03",948,540389,459,32,14,1,9,16,0],["2026-03-03",4328,539524,42,22,15,1,0,5,0],["2026-03-03",35,530364,43,16,15,1,0,5,0],["2026-03-03",35,529155,43,22,15,1,0,5,0],["2026-03-03",35,526512,38,22,15,1,0,0,0],["2026-03-03",1742,519988,4,3,20,1,0,1,0],["2026-03-03",35,516218,38,22,15,1,0,0,0],["2026-03-03",948,504563,459,32,14,1,9,16,0],["2026-03-03",2579,504000,614,225,12,1,0,13,0],["2026-03-03",35,502500,70,3,4,1,0,9,0],["2026-03-03",1911,498000,410,198,1,1,0,5,0],["2026-03-03",3141,493706,178,0,31,1,0,1,0],["2026-03-03",1741,491640,4,97,0,1,0,0,0],["2026-03-03",457,484540,19,34,31,1,0,1,0],["2026-03-03",1986,484064,11,3,1,1,0,0,0],["2026-03-03",1986,484064,11,3,1,1,0,0,0],["2026-03-03",948,482860,459,32,14,1,9,16,0],["2026-03-03",698,480000,402,0,11,1,0,9,0],["2026-03-03",35,477455,37,22,15,1,0,5,0],["2026-03-03",1742,476800,344,3,20,1,0,1,0],["2026-03-03",35,466847,43,22,15,1,0,5,0],["2026-03-03",1742,459968,4,3,20,1,0,1,0],["2026-03-03",35,457510,25,22,15,1,0,5,0],["2026-03-03",1741,442540,4,97,0,1,0,0,0],["2026-03-03",1741,438620,4,97,0,1,0,0,0],["2026-03-03",792,435844,140,1,31,1,0,1,0],["2026-03-03",1741,435820,4,97,0,1,0,0,0],["2026-03-03",1741,435820,200,97,0,1,0,0,0],["2026-03-03",1741,433860,4,97,0,1,0,0,0],["2026-03-03",35,432000,614,44,12,1,0,13,0],["2026-03-03",2579,427800,614,225,12,1,0,13,0],["2026-03-03",5005,427500,441,89,6,1,0,13,0],["2026-03-03",948,427122,7,32,6,1,9,3,0],["2026-03-03",35,424243,25,22,15,1,0,5,0],["2026-03-03",35,420000,38,31,15,1,0,5,0],["2026-03-03",1741,419560,4,97,0,1,0,0,0],["2026-03-03",1741,419560,4,97,0,1,0,0,0],["2026-03-03",53,416046,7,0,6,1,0,3,0],["2026-03-03",680,415800,20,0,31,1,0,1,0],["2026-03-03",35,415600,43,16,15,1,0,5,0],["2026-03-03",2582,400140,55,40,32,1,0,5,0],["2026-03-03",1742,392000,4,3,20,1,0,1,0],["2026-03-03",35,392000,55,36,7,1,0,5,0],["2026-03-03",35,386412,34,31,15,1,0,5,0],["2026-03-03",948,378546,119,32,6,1,9,3,0],["2026-03-03",2588,378000,20,35,31,1,0,1,0],["2026-03-03",2588,378000,20,35,31,1,0,1,0],["2026-03-03",108,377400,407,0,41,1,0,1,0],["2026-03-03",3144,373400,4,0,0,1,0,0,0],["2026-03-03",3144,373400,4,0,0,1,0,0,0],["2026-03-03",35,372759,37,22,15,1,0,5,0],["2026-03-03",4986,361800,381,86,50,1,0,13,0],["2026-03-03",35,359128,43,22,15,1,0,5,0],["2026-03-03",35,358913,42,22,15,1,0,5,0],["2026-03-03",948,355990,7,32,6,1,9,3,0],["2026-03-03",35,354496,43,16,15,1,0,5,0],["2026-03-03",693,353444,200,35,31,1,0,1,0],["2026-03-03",35,352132,34,22,15,1,0,0,0],["2026-03-03",1875,347112,20,16,41,1,0,1,0],["2026-03-03",378,346943,48,0,27,1,0,7,0],["2026-03-03",53,341791,7,0,6,1,0,3,0],["2026-03-03",2402,341143,70,3,4,1,0,9,0],["2026-03-03",2685,338400,4,0,49,1,0,3,0],["2026-03-03",1741,335648,4,97,0,1,0,0,0],["2026-03-03",2573,334585,4,0,87,1,0,0,0],["2026-03-03",680,330750,15,0,31,1,0,1,0],["2026-03-03",4235,329532,122,12,46,1,0,0,0],["2026-03-03",1191,324240,4,35,1,1,0,1,0],["2026-03-03",1191,324240,4,35,1,1,0,1,0],["2026-03-03",1191,324240,4,35,1,1,0,1,0],["2026-03-03",1191,324240,4,35,1,1,0,1,0],["2026-03-03",2573,323694,44,0,87,1,0,0,0],["2026-03-03",680,323449,128,0,31,1,0,1,0],["2026-03-03",2582,320516,55,40,32,1,0,5,0],["2026-03-03",948,319820,7,32,6,1,9,3,0],["2026-03-03",1191,319266,4,35,0,1,0,1,0],["2026-03-03",35,318395,4,30,39,1,0,1,0],["2026-03-03",3144,317120,4,0,0,1,0,0,0],["2026-03-03",4355,316614,273,216,26,1,0,0,0],["2026-03-03",2582,313500,55,40,32,1,0,5,0],["2026-03-03",35,312001,43,22,15,1,0,5,0],["2026-03-03",3279,311220,122,238,77,1,0,0,0],["2026-03-03",35,308364,43,22,15,1,0,5,0],["2026-03-03",35,308216,37,22,15,1,0,5,0],["2026-03-03",1191,308028,4,35,1,1,0,1,0],["2026-03-03",35,306359,37,22,15,1,0,5,0],["2026-03-03",2648,305099,102,20,31,1,0,1,0],["2026-03-03",35,303720,34,22,15,1,0,0,0],["2026-03-03",3993,303000,328,46,1,1,0,0,0],["2026-03-03",3993,303000,328,46,1,1,0,0,0],["2026-03-03",4355,302034,273,216,26,1,0,0,0],["2026-03-03",35,300440,37,22,15,1,0,5,0],["2026-03-03",1307,300000,65,0,27,1,0,4,0],["2026-03-03",35,300000,55,36,7,1,0,5,0],["2026-03-03",948,299708,7,32,6,1,9,3,0],["2026-03-03",1191,295290,4,35,1,1,0,1,0],["2026-03-03",1814,294000,4,1,1,1,0,0,0],["2026-03-03",1814,294000,4,1,1,1,0,0,0],["2026-03-03",1191,293508,4,35,0,1,0,1,0],["2026-03-03",948,291518,7,32,6,1,9,3,0],["2026-03-03",1136,289848,5,35,31,1,0,1,0],["2026-03-03",35,289110,42,22,15,1,0,5,0],["2026-03-03",35,288624,42,22,15,1,0,5,0],["2026-03-03",35,285204,407,7,39,1,0,1,0],["2026-03-03",35,280615,37,22,15,1,0,5,0],["2026-03-03",35,280202,131,7,39,1,0,1,0],["2026-03-03",2573,276444,44,0,87,1,0,0,0],["2026-03-03",2573,276444,63,0,87,1,0,0,0],["2026-03-03",1168,276000,122,156,77,1,0,0,0],["2026-03-03",948,275309,459,32,14,1,9,16,0],["2026-03-03",3144,274144,4,0,0,1,0,0,0],["2026-03-03",137,265750,137,0,41,1,0,1,0],["2026-03-03",300,264000,40,0,6,1,0,4,0],["2026-03-03",948,256494,7,32,6,1,9,3,0],["2026-03-03",35,256369,37,22,15,1,0,5,0],["2026-03-03",1191,255687,4,35,0,1,0,1,0],["2026-03-03",1814,252000,4,1,1,1,0,0,0],["2026-03-03",1814,252000,4,1,1,1,0,0,0],["2026-03-03",1741,251736,4,97,0,1,0,0,0],["2026-03-03",2582,250800,55,40,32,1,0,5,0],["2026-03-03",35,249640,43,22,15,1,0,5,0],["2026-03-03",1191,249363,4,35,0,1,0,1,0],["2026-03-03",948,249094,7,32,6,1,9,3,0],["2026-03-03",164,245723,126,66,12,1,0,4,0],["2026-03-03",1814,241500,4,1,1,1,0,0,0],["2026-03-03",1814,241500,4,1,1,1,0,0,0],["2026-03-03",101,240000,40,0,6,1,0,4,0],["2026-03-03",948,239862,7,32,6,1,9,3,0],["2026-03-03",35,239064,60,22,15,1,0,0,0],["2026-03-03",35,238982,34,22,15,1,0,0,0],["2026-03-03",35,237692,37,22,15,1,0,5,0],["2026-03-03",2582,234960,55,40,32,1,0,5,0],["2026-03-03",35,234869,43,22,15,1,0,5,0],["2026-03-03",2744,233528,345,3,31,1,0,1,0],["2026-03-03",2744,233528,345,3,31,1,0,1,0],["2026-03-03",2582,233040,55,40,32,1,0,5,0],["2026-03-03",1191,231600,4,35,1,1,0,1,0],["2026-03-03",718,229166,4,1,31,1,0,1,0],["2026-03-03",53,227747,466,0,10,1,0,0,0],["2026-03-03",82,224160,65,43,27,1,0,8,0],["2026-03-03",68,223400,4,20,1,1,0,0,0],["2026-03-03",53,221033,466,0,10,1,0,0,0],["2026-03-03",792,219660,19,1,31,1,0,1,0],["2026-03-03",792,219660,19,1,31,1,0,1,0],["2026-03-03",2602,217854,20,9,31,1,0,1,0],["2026-03-03",2573,215012,3,0,87,1,0,0,0],["2026-03-03",2573,215012,3,0,87,1,0,0,0],["2026-03-03",1191,214809,4,35,1,1,0,1,0],["2026-03-03",68,214464,4,20,1,1,0,0,0],["2026-03-03",35,212756,42,16,15,1,0,5,0],["2026-03-03",554,212629,12,9,3,1,0,1,0],["2026-03-03",680,211680,20,0,31,1,0,1,0],["2026-03-03",781,210000,65,0,27,1,0,4,0],["2026-03-03",35,210000,34,22,15,1,0,0,0],["2026-03-03",53,209966,466,0,10,1,0,0,0],["2026-03-03",948,207515,577,32,14,1,9,3,0],["2026-03-03",1191,207282,4,35,1,1,0,1,0],["2026-03-03",948,204604,535,32,14,1,9,3,0],["2026-03-03",801,202972,15,34,31,1,0,1,0],["2026-03-03",1136,202944,5,35,31,1,0,1,0],["2026-03-03",3993,200000,328,46,1,1,0,0,0],["2026-03-03",792,199964,19,1,31,1,0,1,0],["2026-03-03",218,198904,128,0,31,1,0,1,0],["2026-03-03",948,198880,7,32,6,1,9,3,0],["2026-03-03",3993,198781,328,46,1,1,0,0,0],["2026-03-03",2582,198360,55,40,32,1,0,5,0],["2026-03-03",35,197200,42,22,15,1,0,5,0],["2026-03-03",53,197066,466,0,10,1,0,0,0],["2026-03-03",68,196592,4,20,1,1,0,0,0],["2026-03-03",1191,195765,4,35,1,1,0,1,0],["2026-03-03",1339,194854,926,173,64,1,0,1,0],["2026-03-03",792,193886,20,1,31,1,0,1,0],["2026-03-03",1312,193404,344,35,31,1,0,1,0],["2026-03-03",3152,193200,65,0,27,1,0,4,0],["2026-03-03",1191,192812,4,35,1,1,0,1,0],["2026-03-03",208,192600,1160,75,63,1,8,4,0],["2026-03-03",792,192556,13,1,31,1,0,1,0],["2026-03-03",166,192487,63,35,31,1,0,1,0],["2026-03-03",761,192246,128,1,31,1,0,1,0],["2026-03-03",1308,192000,65,0,27,1,0,4,0],["2026-03-03",718,191392,345,1,31,1,0,1,0],["2026-03-03",1924,191016,4,20,1,1,0,0,0],["2026-03-03",2893,190540,12,35,31,1,0,1,0],["2026-03-03",2893,190540,12,35,31,1,0,1,0],["2026-03-03",3144,190272,4,0,0,1,0,0,0],["2026-03-03",792,190120,20,1,31,1,0,1,0],["2026-03-03",801,189872,15,34,31,1,0,1,0],["2026-03-03",1191,189681,4,35,0,1,0,1,0],["2026-03-03",680,188869,63,0,31,1,0,1,0],["2026-03-03",680,188352,16,0,31,1,0,1,0],["2026-03-03",948,187804,7,32,6,1,9,3,0],["2026-03-03",948,186588,7,32,6,1,9,3,0],["2026-03-03",4201,186096,10,244,31,1,0,1,0],["2026-03-03",680,185080,345,0,31,1,0,1,0],["2026-03-03",948,184920,7,32,6,1,9,3,0],["2026-03-03",4747,184740,29,49,18,1,1,2,0],["2026-03-03",2582,184560,55,40,32,1,0,5,0],["2026-03-03",2573,184296,44,0,87,1,0,0,0],["2026-03-03",680,184240,20,0,31,1,0,1,0],["2026-03-03",680,184240,20,0,31,1,0,1,0],["2026-03-03",718,183624,128,1,31,1,0,1,0],["2026-03-03",718,183624,11,1,31,1,0,1,0],["2026-03-03",1312,183438,19,35,31,1,0,1,0],["2026-03-03",680,182612,345,0,31,1,0,1,0],["2026-03-03",1924,181920,4,20,1,1,0,0,0],["2026-03-03",35,181879,37,22,15,1,0,5,0],["2026-03-03",218,181720,12,0,31,1,0,1,0],["2026-03-03",792,181664,19,1,31,1,0,1,0],["2026-03-03",792,181664,19,1,31,1,0,1,0],["2026-03-03",792,181664,19,1,31,1,0,1,0],["2026-03-03",792,181664,19,1,31,1,0,1,0],["2026-03-03",5004,180000,513,45,11,1,0,0,0],["2026-03-03",801,179508,15,34,31,1,0,1,0],["2026-03-03",1317,179228,13,35,31,1,0,1,0],["2026-03-03",218,177784,128,0,31,1,0,1,0],["2026-03-03",2573,177714,44,0,87,1,0,0,0],["2026-03-03",35,177091,42,22,15,1,0,5,0],["2026-03-03",1325,177068,4,82,0,1,0,0,0],["2026-03-03",1325,177068,4,82,0,1,0,0,0],["2026-03-03",1184,177016,345,35,31,1,0,1,0],["2026-03-03",2417,176429,15,1,4,1,0,1,0],["2026-03-03",948,175200,7,32,6,1,9,3,0],["2026-03-03",35,175030,49,22,15,1,0,0,0],["2026-03-03",168,175000,55,0,49,1,0,5,0],["2026-03-03",168,175000,55,0,49,1,0,5,0],["2026-03-03",168,175000,55,0,49,1,0,5,0],["2026-03-03",218,174360,12,0,31,1,0,1,0],["2026-03-03",718,173432,11,1,31,1,0,1,0],["2026-03-03",718,173432,12,1,31,1,0,1,0],["2026-03-03",718,173432,12,1,31,1,0,1,0],["2026-03-03",693,172592,44,35,31,1,0,1,0],["2026-03-03",693,172508,63,35,31,1,0,1,0],["2026-03-03",35,172021,49,16,15,1,0,1,0],["2026-03-03",680,171420,3,0,31,1,0,1,0],["2026-03-03",218,170784,27,0,31,1,0,1,0],["2026-03-03",35,170670,25,22,15,1,0,5,0],["2026-03-03",761,170576,10,1,31,1,0,1,0],["2026-03-03",2258,170340,200,97,0,1,0,0,0],["2026-03-03",35,170182,49,22,15,1,0,0,0],["2026-03-03",218,169876,12,0,31,1,0,1,0],["2026-03-03",218,169876,5,0,31,1,0,1,0],["2026-03-03",218,169876,5,0,31,1,0,1,0],["2026-03-03",693,169532,4,35,31,1,0,1,0],["2026-03-03",680,169448,76,0,31,1,0,1,0],["2026-03-03",1312,169204,19,35,31,1,0,1,0],["2026-03-03",792,168112,19,1,31,1,0,1,0],["2026-03-03",680,167796,16,0,31,1,0,1,0],["2026-03-03",792,167524,20,1,31,1,0,1,0],["2026-03-03",680,167264,345,0,31,1,0,1,0],["2026-03-03",761,167160,10,1,31,1,0,1,0],["2026-03-03",761,167160,5,1,31,1,0,1,0],["2026-03-03",761,167160,128,1,31,1,0,1,0],["2026-03-03",680,166164,3,0,31,1,0,1,0],["2026-03-03",693,165314,12,35,31,1,0,1,0],["2026-03-03",1191,164940,4,35,0,1,0,1,0],["2026-03-03",1191,164940,4,35,0,1,0,1,0],["2026-03-03",1191,164940,4,35,0,1,0,1,0],["2026-03-03",1191,164940,4,35,0,1,0,1,0],["2026-03-03",1191,164940,4,35,0,1,0,1,0],["2026-03-03",1191,164940,4,35,0,1,0,1,0],["2026-03-03",792,164080,344,1,31,1,0,1,0],["2026-03-03",53,163990,7,0,6,1,0,3,0],["2026-03-03",1191,163664,4,35,1,1,0,1,0],["2026-03-03",35,163475,42,22,15,1,0,5,0],["2026-03-03",35,163460,37,22,15,1,0,5,0],["2026-03-03",680,163372,63,0,31,1,0,1,0],["2026-03-03",2582,162600,55,40,32,1,0,5,0],["2026-03-03",680,162484,3,0,31,1,0,1,0],["2026-03-03",680,162484,63,0,31,1,0,1,0],["2026-03-03",35,162000,614,246,12,1,0,13,0],["2026-03-03",218,161816,5,0,31,1,0,1,0],["2026-03-03",693,161616,10,35,31,1,0,1,0],["2026-03-03",680,161224,16,0,31,1,0,1,0],["2026-03-03",35,159050,43,22,15,1,0,5,0],["2026-03-03",801,158644,346,34,31,1,0,1,0],["2026-03-03",761,157896,4,1,31,1,0,1,0],["2026-03-03",3313,157834,564,0,58,1,8,4,0],["2026-03-03",1814,157500,4,1,1,1,0,0,0],["2026-03-03",1814,157500,4,1,1,1,0,0,0],["2026-03-03",1814,157500,4,1,1,1,0,0,0],["2026-03-03",1325,157392,4,82,0,1,0,0,0],["2026-03-03",1325,157392,4,82,0,1,0,0,0],["2026-03-03",1325,157392,4,82,0,1,0,0,0],["2026-03-03",1325,157392,4,82,0,1,0,0,0],["2026-03-03",1325,157392,4,82,0,1,0,0,0],["2026-03-03",1325,157392,4,82,0,1,0,0,0],["2026-03-03",1325,157392,4,82,0,1,0,0,0],["2026-03-03",1325,157392,4,82,0,1,0,0,0],["2026-03-03",761,156912,10,1,31,1,0,1,0],["2026-03-03",53,156911,466,0,10,1,0,0,0],["2026-03-03",1191,156693,4,35,0,1,0,1,0],["2026-03-03",1191,156693,4,35,0,1,0,1,0],["2026-03-03",1191,156693,4,35,0,1,0,1,0],["2026-03-03",35,156600,42,22,15,1,0,5,0],["2026-03-03",1136,156176,5,35,31,1,0,1,0],["2026-03-03",693,156128,11,35,31,1,0,1,0],["2026-03-03",1308,156000,65,0,27,1,0,4,0],["2026-03-03",1312,155960,344,35,31,1,0,1,0],["2026-03-03",1191,155613,4,35,1,1,0,1,0],["2026-03-03",680,155470,340,0,31,1,0,1,0],["2026-03-03",2744,155428,12,3,31,1,0,1,0],["2026-03-03",2744,155428,12,3,31,1,0,1,0],["2026-03-03",1317,155260,63,35,31,1,0,1,0],["2026-03-03",1924,154632,4,20,1,1,0,0,0],["2026-03-03",3144,154284,4,0,0,1,0,0,0],["2026-03-03",35,154105,60,22,15,1,0,0,0],["2026-03-03",792,153880,19,1,31,1,0,1,0],["2026-03-03",680,153828,20,0,31,1,0,1,0],["2026-03-03",2573,153580,44,0,87,1,0,0,0],["2026-03-03",2573,153580,44,0,87,1,0,0,0],["2026-03-03",2573,153580,3,0,87,1,0,0,0],["2026-03-03",2573,153580,68,0,87,1,0,0,0],["2026-03-03",1136,153220,5,35,31,1,0,1,0],["2026-03-03",680,153004,15,0,31,1,0,1,0],["2026-03-03",2582,152400,55,40,32,1,0,5,0],["2026-03-03",948,151652,7,32,6,1,9,3,0],["2026-03-03",35,151476,42,22,15,1,0,5,0],["2026-03-03",2573,151386,3,0,87,1,0,0,0],["2026-03-03",680,151360,20,0,31,1,0,1,0],["2026-03-03",948,150974,459,32,14,1,9,16,0],["2026-03-03",680,150950,20,0,31,1,0,1,0],["2026-03-03",718,150776,10,1,31,1,0,1,0],["2026-03-03",792,150528,19,1,31,1,0,1,0],["2026-03-03",1508,150000,119,185,6,1,0,0,0],["2026-03-03",680,149716,79,0,31,1,0,1,0],["2026-03-03",680,149716,16,0,31,1,0,1,0],["2026-03-03",680,149716,3,0,31,1,0,1,0],["2026-03-03",680,149716,4,0,31,1,0,1,0],["2026-03-03",680,149716,3,0,31,1,0,1,0],["2026-03-03",680,149716,63,0,31,1,0,1,0],["2026-03-03",680,149716,20,0,31,1,0,1,0],["2026-03-03",680,149716,345,0,31,1,0,1,0],["2026-03-03",680,149716,63,0,31,1,0,1,0],["2026-03-03",680,149716,63,0,31,1,0,1,0],["2026-03-03",680,149716,3,0,31,1,0,1,0],["2026-03-03",680,149716,44,0,31,1,0,1,0],["2026-03-03",680,149716,20,0,31,1,0,1,0],["2026-03-03",680,149716,345,0,31,1,0,1,0],["2026-03-03",680,149716,63,0,31,1,0,1,0],["2026-03-03",680,149716,63,0,31,1,0,1,0],["2026-03-03",680,149716,3,0,31,1,0,1,0],["2026-03-03",421,149660,13,35,31,1,0,1,0],["2026-03-03",3144,149360,4,0,0,1,0,0,0],["2026-03-03",39,149040,29,0,6,1,0,2,0],["2026-03-03",3156,148824,55,76,58,1,8,5,0],["2026-03-03",1191,148446,4,35,0,1,0,1,0],["2026-03-03",1814,147000,4,1,1,1,0,0,0],["2026-03-03",1814,147000,4,1,1,1,0,0,0],["2026-03-03",2573,146998,44,0,87,1,0,0,0],["2026-03-03",801,146979,346,34,31,1,0,1,0],["2026-03-03",801,146979,346,34,31,1,0,1,0],["2026-03-03",1317,146664,63,35,31,1,0,1,0],["2026-03-03",1317,146664,13,35,31,1,0,1,0],["2026-03-03",1317,146664,20,35,31,1,0,1,0],["2026-03-03",35,146616,4,16,39,1,0,1,0],["2026-03-03",680,146432,11,0,31,1,0,1,0],["2026-03-03",3144,146064,4,0,0,1,0,0,0],["2026-03-03",3144,146064,200,0,0,1,0,0,0],["2026-03-03",3993,145714,328,46,1,1,0,0,0],["2026-03-03",693,145350,10,35,31,1,0,1,0],["2026-03-03",792,145264,19,1,31,1,0,1,0],["2026-03-03",35,145088,37,22,15,1,0,5,0],["2026-03-03",5003,145000,145,55,7,1,0,0,0],["2026-03-03",35,144243,25,22,15,1,0,5,0],["2026-03-03",792,144109,79,1,31,1,0,1,0],["2026-03-03",2582,144000,55,40,54,1,0,5,0],["2026-03-03",2582,144000,55,40,54,1,0,5,0],["2026-03-03",3857,143590,614,24,12,1,0,13,0],["2026-03-03",948,142771,1055,32,14,1,9,3,0],["2026-03-03",680,142320,16,0,31,1,0,1,0],["2026-03-03",35,141055,42,16,15,1,0,5,0],["2026-03-03",792,140896,344,1,31,1,0,1,0],["2026-03-03",2573,140416,3,0,87,1,0,0,0],["2026-03-03",718,140016,345,1,31,1,0,1,0],["2026-03-03",35,140000,296,0,62,1,0,0,0],["2026-03-03",680,139852,10,0,31,1,0,1,0],["2026-03-03",1741,139800,200,97,0,1,0,0,0],["2026-03-03",1317,139676,79,35,31,1,0,1,0],["2026-03-03",496,139638,4,35,31,1,0,1,0],["2026-03-03",497,139418,12,35,31,1,0,1,0],["2026-03-03",497,139418,12,35,31,1,0,1,0],["2026-03-03",2893,139340,12,35,31,1,0,1,0],["2026-03-03",2893,139340,12,35,31,1,0,1,0],["2026-03-03",948,139280,7,32,6,1,9,3,0],["2026-03-03",35,139164,25,22,15,1,0,5,0],["2026-03-03",35,138584,42,22,15,1,0,5,0],["2026-03-03",35,138560,43,22,15,1,0,5,0],["2026-03-03",2573,138222,63,0,87,1,0,0,0],["2026-03-03",680,138208,10,0,31,1,0,1,0],["2026-03-03",680,138208,20,0,31,1,0,1,0],["2026-03-03",680,138208,68,0,31,1,0,1,0],["2026-03-03",680,138208,15,0,31,1,0,1,0],["2026-03-03",1325,137720,4,82,0,1,0,0,0],["2026-03-03",1325,137720,4,82,0,1,0,0,0],["2026-03-03",1325,137720,4,82,0,1,0,0,0],["2026-03-03",1325,137720,4,82,0,1,0,0,0],["2026-03-03",801,137648,15,34,31,1,0,1,0],["2026-03-03",2573,137125,63,0,87,1,0,0,0],["2026-03-03",1924,136440,4,20,1,1,0,0,0],["2026-03-03",2573,136028,3,0,87,1,0,0,0],["2026-03-03",35,135273,49,22,15,1,0,0,0],["2026-03-03",1317,135022,20,35,31,1,0,1,0],["2026-03-03",3993,134219,328,46,1,1,0,0,0],["2026-03-03",757,133476,12,35,31,1,0,1,0],["2026-03-03",693,132045,4,35,31,1,0,1,0],["2026-03-03",2579,132000,614,225,12,1,0,13,0],["2026-03-03",1735,132000,851,110,25,1,6,3,0],["2026-03-03",1191,131952,4,35,0,1,0,1,0],["2026-03-03",1191,131952,4,35,0,1,0,1,0],["2026-03-03",1191,131952,4,35,0,1,0,1,0],["2026-03-03",1191,131952,4,35,0,1,0,1,0],["2026-03-03",1191,131952,4,35,0,1,0,1,0],["2026-03-03",1191,131952,4,35,0,1,0,1,0],["2026-03-03",4373,131640,4,3,20,1,0,1,0],["2026-03-03",2541,130404,5,35,31,1,0,1,0],["2026-03-03",1317,130368,68,35,31,1,0,1,0],["2026-03-03",3964,130348,122,32,46,1,0,3,0],["2026-03-03",218,130228,5,0,31,1,0,1,0],["2026-03-03",5002,130200,511,48,25,1,0,3,0],["2026-03-03",53,129910,466,0,10,1,0,0,0],["2026-03-03",948,129893,459,32,14,1,9,16,0],["2026-03-03",1814,129375,4,1,1,1,0,0,0],["2026-03-03",82,129240,65,43,27,1,0,8,0],["2026-03-03",1191,129117,4,35,1,1,0,1,0],["2026-03-03",948,128558,577,32,14,1,9,3,0],["2026-03-03",2610,128434,16,1,31,1,0,1,0],["2026-03-03",35,127932,42,22,15,1,0,5,0],["2026-03-03",35,126705,490,7,42,1,0,13,0],["2026-03-03",718,126704,10,1,31,1,0,1,0],["2026-03-03",680,126672,11,0,31,1,0,1,0],["2026-03-03",35,126450,12,16,39,1,0,1,0],["2026-03-03",718,125304,11,1,31,1,0,1,0],["2026-03-03",693,125168,44,35,31,1,0,1,0],["2026-03-03",680,125104,345,0,31,1,0,1,0],["2026-03-03",35,125000,69,169,1,1,0,0,0],["2026-03-03",680,124992,63,0,31,1,0,1,0],["2026-03-03",680,124992,12,0,31,1,0,1,0],["2026-03-03",3287,124200,40,23,18,1,0,4,0],["2026-03-03",1191,123705,4,35,0,1,0,1,0],["2026-03-03",792,123448,344,1,31,1,0,1,0],["2026-03-03",1671,123000,124,35,31,1,0,1,0],["2026-03-03",1671,123000,124,35,31,1,0,1,0],["2026-03-03",2573,122864,3,0,87,1,0,0,0],["2026-03-03",2610,122698,16,1,31,1,0,1,0],["2026-03-03",302,120000,93,83,50,1,0,9,0],["2026-03-03",35,120000,137,33,30,1,0,0,0],["2026-03-03",1877,119604,3,1,105,1,0,1,0],["2026-03-03",718,118944,12,1,31,1,0,1,0],["2026-03-03",792,118751,4,1,31,1,0,1,0],["2026-03-03",1317,118726,63,35,31,1,0,1,0],["2026-03-03",3156,118200,55,76,58,1,8,5,0],["2026-03-03",35,118181,34,22,15,1,0,0,0],["2026-03-03",1325,118044,4,82,0,1,0,0,0],["2026-03-03",1325,118044,4,82,0,1,0,0,0],["2026-03-03",1325,118044,4,82,0,1,0,0,0],["2026-03-03",1325,118044,4,82,0,1,0,0,0],["2026-03-03",1325,118044,4,82,0,1,0,0,0],["2026-03-03",1325,118044,4,82,0,1,0,0,0],["2026-03-03",1325,118044,4,82,0,1,0,0,0],["2026-03-03",1325,118044,4,82,0,1,0,0,0],["2026-03-03",1325,118044,4,82,0,1,0,0,0],["2026-03-03",1325,118044,4,82,0,1,0,0,0],["2026-03-03",2573,117928,44,0,87,1,0,0,0],["2026-03-03",680,117840,68,0,31,1,0,1,0],["2026-03-03",2573,116831,3,0,87,1,0,0,0],["2026-03-03",693,116704,12,35,31,1,0,1,0],["2026-03-03",218,116702,5,0,31,1,0,1,0],["2026-03-03",801,116294,15,34,31,1,0,1,0],["2026-03-03",2573,116282,44,0,87,1,0,0,0],["2026-03-03",1191,116256,4,35,1,1,0,1,0],["2026-03-03",1191,115458,4,35,0,1,0,1,0],["2026-03-03",792,115276,19,1,31,1,0,1,0],["2026-03-03",680,115164,63,0,31,1,0,1,0],["2026-03-03",680,115164,63,0,31,1,0,1,0],["2026-03-03",680,115164,63,0,31,1,0,1,0],["2026-03-03",680,114936,340,0,31,1,0,1,0],["2026-03-03",496,114778,4,35,31,1,0,1,0],["2026-03-03",1312,114530,19,35,31,1,0,1,0],["2026-03-03",948,114245,669,32,14,1,9,3,0],["2026-03-03",680,113934,345,0,31,1,0,1,0],["2026-03-03",35,113697,43,16,15,1,0,5,0],["2026-03-03",948,112922,338,32,14,1,9,3,0],["2026-03-03",5001,112410,516,18,26,1,0,0,0],["2026-03-03",35,112193,42,22,15,1,0,5,0],["2026-03-03",1814,111972,344,1,31,1,0,1,0],["2026-03-03",1814,111972,344,1,31,1,0,1,0],["2026-03-03",1814,111972,344,1,31,1,0,1,0],["2026-03-03",1814,111972,344,1,31,1,0,1,0],["2026-03-03",2169,111572,3,1,41,1,0,1,0],["2026-03-03",2893,111538,12,35,31,1,0,1,0],["2026-03-03",2573,111346,3,0,87,1,0,0,0],["2026-03-03",792,111160,344,1,31,1,0,1,0],["2026-03-03",680,111004,68,0,31,1,0,1,0],["2026-03-03",693,110824,3,35,31,1,0,1,0],["2026-03-03",680,110704,63,0,31,1,0,1,0],["2026-03-03",1191,110589,4,35,1,1,0,1,0],["2026-03-03",761,109650,4,1,31,1,0,1,0],["2026-03-03",680,109396,20,0,31,1,0,1,0],["2026-03-03",792,109309,344,1,31,1,0,1,0],["2026-03-03",792,109309,4,1,31,1,0,1,0],["2026-03-03",218,109246,12,0,31,1,0,1,0],["2026-03-03",1924,109152,4,20,1,1,0,0,0],["2026-03-03",1924,109152,4,20,1,1,0,0,0],["2026-03-03",2579,108000,614,225,12,1,0,13,0],["2026-03-03",2579,108000,614,225,12,1,0,13,0],["2026-03-03",2579,108000,614,225,12,1,0,13,0],["2026-03-03",300,108000,40,0,6,1,0,4,0],["2026-03-03",718,107982,345,1,31,1,0,1,0],["2026-03-03",680,107768,15,0,31,1,0,1,0],["2026-03-03",2573,107506,3,0,87,1,0,0,0],["2026-03-03",2573,107506,3,0,87,1,0,0,0],["2026-03-03",2573,107506,68,0,87,1,0,0,0],["2026-03-03",361,107424,4,0,1,1,0,0,0],["2026-03-03",68,107232,4,20,1,1,0,0,0],["2026-03-03",718,107016,345,1,31,1,0,1,0],["2026-03-03",1332,106806,69,46,1,1,0,0,0],["2026-03-03",1136,106425,5,35,31,1,0,1,0],["2026-03-03",1191,105930,82,35,1,1,0,1,0],["2026-03-03",35,105250,42,22,15,1,0,5,0],["2026-03-03",2893,105156,12,35,31,1,0,1,0],["2026-03-03",2893,105156,12,35,31,1,0,1,0],["2026-03-03",680,105070,16,0,31,1,0,1,0],["2026-03-03",39,104287,7,0,6,1,0,3,0],["2026-03-03",1191,104220,4,35,1,1,0,1,0],["2026-03-03",218,103818,128,0,31,1,0,1,0],["2026-03-03",137,103750,103,0,41,1,0,1,0],["2026-03-03",680,103656,3,0,31,1,0,1,0],["2026-03-03",3993,103572,328,46,1,1,0,0,0],["2026-03-03",2573,103118,63,0,87,1,0,0,0],["2026-03-03",792,103054,13,1,31,1,0,1,0],["2026-03-03",3144,102856,4,0,0,1,0,0,0],["2026-03-03",5000,102498,297,36,10,1,0,0,0],["2026-03-03",680,101986,82,0,31,1,0,1,0],["2026-03-03",1184,101776,11,35,31,1,0,1,0],["2026-03-03",718,101710,345,1,31,1,0,1,0],["2026-03-03",1312,101640,19,35,31,1,0,1,0],["2026-03-03",393,101400,40,0,6,1,0,4,0],["2026-03-03",718,101066,345,1,31,1,0,1,0],["2026-03-03",1191,100746,4,35,1,1,0,1,0],["2026-03-03",53,100561,466,0,10,1,0,0,0],["2026-03-03",35,100400,42,30,15,1,0,5,0],["2026-03-03",801,100118,15,34,31,1,0,1,0],["2026-03-03",35,100000,25,22,15,1,0,5,0],["2026-03-03",26,99800,1058,3,7,1,2,13,0],["2026-03-03",53,99606,7,0,6,1,0,3,0],["2026-03-03",218,99548,12,0,31,1,0,1,0],["2026-03-03",718,99120,12,1,31,1,0,1,0],["2026-03-03",1191,98964,4,35,0,1,0,1,0],["2026-03-03",1191,98964,4,35,0,1,0,1,0],["2026-03-03",1191,98964,4,35,0,1,0,1,0],["2026-03-03",1191,98964,4,35,0,1,0,1,0],["2026-03-03",761,98952,12,1,31,1,0,1,0],["2026-03-03",693,98950,4,35,31,1,0,1,0],["2026-03-03",2356,98571,3,1,4,1,0,1,0],["2026-03-03",1325,98372,4,82,0,1,0,0,0],["2026-03-03",1325,98372,4,82,0,1,0,0,0],["2026-03-03",1325,98372,4,82,0,1,0,0,0],["2026-03-03",1325,98372,4,82,0,1,0,0,0],["2026-03-03",1136,98270,5,35,31,1,0,1,0],["2026-03-03",718,98266,12,1,31,1,0,1,0],["2026-03-03",680,97874,15,0,31,1,0,1,0],["2026-03-03",1191,97272,4,35,1,1,0,1,0],["2026-03-03",693,97188,44,35,31,1,0,1,0],["2026-03-03",3993,97000,328,46,1,1,0,0,0],["2026-03-03",718,96432,128,1,31,1,0,1,0],["2026-03-03",792,96278,19,1,31,1,0,1,0],["2026-03-03",801,96144,15,34,31,1,0,1,0],["2026-03-03",35,96000,614,246,12,1,0,13,0],["2026-03-03",1312,95706,344,35,31,1,0,1,0],["2026-03-03",1184,95704,345,35,31,1,0,1,0],["2026-03-03",680,95424,44,0,31,1,0,1,0],["2026-03-03",2893,95270,128,35,31,1,0,1,0],["2026-03-03",2893,95270,128,35,31,1,0,1,0],["2026-03-03",35,95000,132,16,40,1,0,13,0],["2026-03-03",1814,94500,4,1,1,1,0,0,0],["2026-03-03",1814,94500,4,1,1,1,0,0,0],["2026-03-03",1224,94400,36,107,22,1,2,0,0],["2026-03-03",2573,94342,63,0,87,1,0,0,0],["2026-03-03",1312,94262,19,35,31,1,0,1,0],["2026-03-03",1312,94262,19,35,31,1,0,1,0],["2026-03-03",792,94122,19,1,31,1,0,1,0],["2026-03-03",35,93750,754,135,28,1,0,13,0],["2026-03-03",757,93380,10,35,31,1,0,1,0],["2026-03-03",1191,92640,4,35,1,1,0,1,0],["2026-03-03",1191,92640,4,35,1,1,0,1,0],["2026-03-03",680,92531,10,0,31,1,0,1,0],["2026-03-03",2573,92148,3,0,87,1,0,0,0],["2026-03-03",2573,92148,3,0,87,1,0,0,0],["2026-03-03",218,91981,5,0,31,1,0,1,0],["2026-03-03",718,91812,345,1,31,1,0,1,0],["2026-03-03",2893,90984,12,35,31,1,0,1,0],["2026-03-03",1924,90960,4,20,1,1,0,0,0],["2026-03-03",2601,90883,344,97,0,1,0,0,0],["2026-03-03",2601,90883,344,97,0,1,0,0,0],["2026-03-03",792,90832,19,1,31,1,0,1,0],["2026-03-03",792,90832,19,1,31,1,0,1,0],["2026-03-03",792,90832,13,1,31,1,0,1,0],["2026-03-03",3855,90336,4,106,49,1,0,5,0],["2026-03-03",1305,90000,119,49,6,1,1,0,0],["2026-03-03",35,90000,558,95,7,1,0,0,0],["2026-03-03",35,90000,38,22,15,1,0,0,0],["2026-03-03",761,89544,12,1,31,1,0,1,0],["2026-03-03",218,89422,5,0,31,1,0,1,0],["2026-03-03",53,89389,466,0,10,1,0,0,0],["2026-03-03",1679,89334,19,35,31,1,0,1,0],["2026-03-03",1679,89334,19,35,31,1,0,1,0],["2026-03-03",1679,89334,19,35,31,1,0,1,0],["2026-03-03",1191,89166,4,35,1,1,0,1,0],["2026-03-03",680,88836,345,0,31,1,0,1,0],["2026-03-03",680,88836,15,0,31,1,0,1,0],["2026-03-03",792,88802,20,1,31,1,0,1,0],["2026-03-03",1312,87640,19,35,31,1,0,1,0],["2026-03-03",680,87394,340,0,31,1,0,1,0],["2026-03-03",2610,87304,63,1,31,1,0,1,0],["2026-03-03",3107,87272,4,2,0,1,0,0,0],["2026-03-03",3107,87272,79,2,0,1,0,0,0],["2026-03-03",680,87194,13,0,31,1,0,1,0],["2026-03-03",2610,86950,63,1,31,1,0,1,0],["2026-03-03",718,86756,11,1,31,1,0,1,0],["2026-03-03",1312,86655,19,35,31,1,0,1,0],["2026-03-03",680,86640,128,0,31,1,0,1,0],["2026-03-03",4201,86520,10,244,31,1,0,1,0],["2026-03-03",680,86366,20,0,31,1,0,1,0],["2026-03-03",218,86354,5,0,31,1,0,1,0],["2026-03-03",792,86296,20,1,31,1,0,1,0],["2026-03-03",693,86254,5,35,31,1,0,1,0],["2026-03-03",948,86050,7,32,6,1,9,3,0],["2026-03-03",3993,85714,328,46,1,1,0,0,0],["2026-03-03",302,85680,93,83,50,1,0,9,0],["2026-03-03",948,85350,7,32,6,1,9,3,0],["2026-03-03",757,85232,12,35,31,1,0,1,0],["2026-03-03",4999,85200,40,23,6,1,0,4,0],["2026-03-03",35,85000,107,22,15,1,0,5,0],["2026-03-03",218,84938,12,0,31,1,0,1,0],["2026-03-03",218,84938,12,0,31,1,0,1,0],["2026-03-03",218,84938,5,0,31,1,0,1,0],["2026-03-03",680,84930,3,0,31,1,0,1,0],["2026-03-03",1224,84800,36,107,22,1,2,0,0],["2026-03-03",1224,84800,36,107,22,1,2,0,0],["2026-03-03",693,84766,5,35,31,1,0,1,0],["2026-03-03",2527,84525,324,55,61,1,0,0,0],["2026-03-03",680,84371,63,0,31,1,0,1,0],["2026-03-03",2582,84000,55,40,54,1,0,5,0],["2026-03-03",4998,84000,614,47,12,1,0,13,0],["2026-03-03",718,83916,128,1,31,1,0,1,0],["2026-03-03",218,83914,5,0,31,1,0,1,0],["2026-03-03",218,83780,328,0,31,1,0,1,0],["2026-03-03",792,83762,20,1,31,1,0,1,0],["2026-03-03",761,83580,12,1,31,1,0,1,0],["2026-03-03",693,83552,3,35,31,1,0,1,0],["2026-03-03",218,83522,5,0,31,1,0,1,0],["2026-03-03",408,83508,13,63,87,1,0,0,0],["2026-03-03",680,83491,16,0,31,1,0,1,0],["2026-03-03",680,83483,3,0,31,1,0,1,0],["2026-03-03",1191,83376,4,35,1,1,0,1,0],["2026-03-03",680,83082,15,0,31,1,0,1,0],["2026-03-03",680,83082,15,0,31,1,0,1,0],["2026-03-03",4201,82838,10,244,31,1,0,1,0],["2026-03-03",35,82573,37,22,15,1,0,5,0],["2026-03-03",218,82520,128,0,31,1,0,1,0],["2026-03-03",35,82350,128,51,1,1,0,0,0],["2026-03-03",1312,82112,19,35,31,1,0,1,0],["2026-03-03",35,81600,42,22,15,1,0,5,0],["2026-03-03",757,81424,11,35,31,1,0,1,0],["2026-03-03",2893,81300,12,35,31,1,0,1,0],["2026-03-03",2893,81300,12,35,31,1,0,1,0],["2026-03-03",680,81242,63,0,31,1,0,1,0],["2026-03-03",1191,81060,4,35,1,1,0,1,0],["2026-03-03",693,80808,12,35,31,1,0,1,0],["2026-03-03",693,80808,12,35,31,1,0,1,0],["2026-03-03",680,80612,20,0,31,1,0,1,0],["2026-03-03",680,80612,16,0,31,1,0,1,0],["2026-03-03",680,80612,3,0,31,1,0,1,0],["2026-03-03",680,80612,63,0,31,1,0,1,0],["2026-03-03",680,80612,63,0,31,1,0,1,0],["2026-03-03",680,80612,15,0,31,1,0,1,0],["2026-03-03",680,80612,63,0,31,1,0,1,0],["2026-03-03",680,80612,340,0,31,1,0,1,0],["2026-03-03",680,80584,76,0,31,1,0,1,0],["2026-03-03",68,80424,4,20,1,1,0,0,0],["2026-03-03",680,80348,63,0,31,1,0,1,0],["2026-03-03",1136,80240,5,35,31,1,0,1,0],["2026-03-03",3168,80226,56,156,77,1,0,0,0],["2026-03-03",3168,80226,56,156,77,1,0,0,0],["2026-03-03",1184,80080,11,35,31,1,0,1,0],["2026-03-03",166,80041,63,35,31,1,0,1,0],["2026-03-03",35,80000,34,22,15,1,0,0,0],["2026-03-03",35,79749,5,16,39,1,0,1,0],["2026-03-03",218,79724,12,0,31,1,0,1,0],["2026-03-03",218,79724,5,0,31,1,0,1,0],["2026-03-03",680,79366,68,0,31,1,0,1,0],["2026-03-03",718,79296,345,1,31,1,0,1,0],["2026-03-03",218,79296,5,0,31,1,0,1,0],["2026-03-03",218,79296,12,0,31,1,0,1,0],["2026-03-03",1317,79138,13,35,31,1,0,1,0],["2026-03-03",2913,78972,17,90,75,1,8,0,0],["2026-03-03",680,78970,63,0,31,1,0,1,0],["2026-03-03",680,78970,76,0,31,1,0,1,0],["2026-03-03",35,78799,42,22,15,1,0,5,0],["2026-03-03",1814,78750,4,1,1,1,0,0,0],["2026-03-03",1814,78750,4,1,1,1,0,0,0],["2026-03-03",1191,78744,4,35,1,1,0,1,0],["2026-03-03",1191,78744,4,35,1,1,0,1,0],["2026-03-03",1325,78696,4,82,0,1,0,0,0],["2026-03-03",1325,78696,4,82,0,1,0,0,0],["2026-03-03",1325,78696,4,82,0,1,0,0,0],["2026-03-03",1325,78696,4,82,0,1,0,0,0],["2026-03-03",1325,78696,4,82,0,1,0,0,0],["2026-03-03",1325,78696,4,82,0,1,0,0,0],["2026-03-03",1325,78696,4,82,0,1,0,0,0],["2026-03-03",1325,78696,4,82,0,1,0,0,0],["2026-03-03",1325,78696,4,82,0,1,0,0,0],["2026-03-03",1325,78696,4,82,0,1,0,0,0],["2026-03-03",1325,78696,4,82,0,1,0,0,0],["2026-03-03",1325,78696,4,82,0,1,0,0,0],["2026-03-03",218,78566,5,0,31,1,0,1,0],["2026-03-03",218,78566,128,0,31,1,0,1,0],["2026-03-03",680,78146,16,0,31,1,0,1,0],["2026-03-03",680,78128,4,0,1,1,0,0,0],["2026-03-03",792,77990,4,1,31,1,0,1,0],["2026-03-03",680,77704,4,0,31,1,0,1,0],["2026-03-03",680,77328,79,0,31,1,0,1,0],["2026-03-03",792,76940,19,1,31,1,0,1,0],["2026-03-03",1317,76812,20,35,31,1,0,1,0],["2026-03-03",2573,76790,3,0,87,1,0,0,0],["2026-03-03",218,76678,4,0,31,1,0,1,0],["2026-03-03",680,76503,44,0,31,1,0,1,0],["2026-03-03",680,76502,3,0,31,1,0,1,0],["2026-03-03",35,76364,49,22,15,1,0,0,0],["2026-03-03",680,76286,340,0,31,1,0,1,0],["2026-03-03",2579,76200,614,225,12,1,0,13,0],["2026-03-03",680,76092,16,0,31,1,0,1,0],["2026-03-03",35,76000,25,22,15,1,0,5,0],["2026-03-03",680,75680,15,0,31,1,0,1,0],["2026-03-03",680,75672,15,0,31,1,0,1,0],["2026-03-03",761,75654,12,1,31,1,0,1,0],["2026-03-03",1317,75633,82,35,31,1,0,1,0],["2026-03-03",3065,75600,55,40,125,1,0,5,0],["2026-03-03",749,75522,15,35,31,1,0,1,0],["2026-03-03",680,74984,3,0,31,1,0,1,0],["2026-03-03",2893,74928,128,35,31,1,0,1,0],["2026-03-03",680,74858,63,0,31,1,0,1,0],["2026-03-03",680,74858,16,0,31,1,0,1,0],["2026-03-03",680,74858,63,0,31,1,0,1,0],["2026-03-03",680,74858,20,0,31,1,0,1,0],["2026-03-03",680,74858,15,0,31,1,0,1,0],["2026-03-03",680,74858,16,0,31,1,0,1,0],["2026-03-03",680,74858,63,0,31,1,0,1,0],["2026-03-03",680,74858,3,0,31,1,0,1,0],["2026-03-03",680,74858,15,0,31,1,0,1,0],["2026-03-03",680,74858,11,0,31,1,0,1,0],["2026-03-03",680,74858,16,0,31,1,0,1,0],["2026-03-03",680,74858,16,0,31,1,0,1,0],["2026-03-03",680,74858,3,0,31,1,0,1,0],["2026-03-03",680,74858,340,0,31,1,0,1,0],["2026-03-03",680,74858,63,0,31,1,0,1,0],["2026-03-03",680,74858,15,0,31,1,0,1,0],["2026-03-03",680,74858,16,0,31,1,0,1,0],["2026-03-03",680,74858,16,0,31,1,0,1,0],["2026-03-03",680,74858,11,0,31,1,0,1,0],["2026-03-03",680,74858,15,0,31,1,0,1,0],["2026-03-03",680,74858,15,0,31,1,0,1,0],["2026-03-03",680,74858,20,0,31,1,0,1,0],["2026-03-03",680,74858,79,0,31,1,0,1,0],["2026-03-03",680,74858,16,0,31,1,0,1,0],["2026-03-03",680,74858,16,0,31,1,0,1,0],["2026-03-03",680,74858,19,0,31,1,0,1,0],["2026-03-03",680,74858,3,0,31,1,0,1,0],["2026-03-03",680,74844,68,0,31,1,0,1,0],["2026-03-03",680,74844,4,0,31,1,0,1,0],["2026-03-03",792,74566,19,1,31,1,0,1,0],["2026-03-03",792,74566,19,1,31,1,0,1,0],["2026-03-03",792,74566,344,1,31,1,0,1,0],["2026-03-03",1458,74400,102,106,41,1,0,1,0],["2026-03-03",1191,74223,4,35,0,1,0,1,0],["2026-03-03",761,74216,128,1,31,1,0,1,0],["2026-03-03",1191,74112,200,35,1,1,0,1,0],["2026-03-03",680,74016,4,0,1,1,0,0,0],["2026-03-03",801,73852,15,34,31,1,0,1,0],["2026-03-03",35,73600,42,31,15,1,0,5,0],["2026-03-03",1814,73500,4,1,1,1,0,0,0],["2026-03-03",1814,73500,4,1,1,1,0,0,0],["2026-03-03",1317,73332,63,35,31,1,0,1,0],["2026-03-03",1317,73332,20,35,31,1,0,1,0],["2026-03-03",1317,73332,13,35,31,1,0,1,0],["2026-03-03",1317,73332,63,35,31,1,0,1,0],["2026-03-03",1317,73332,63,35,31,1,0,1,0],["2026-03-03",680,73216,16,0,31,1,0,1,0],["2026-03-03",680,73216,16,0,31,1,0,1,0],["2026-03-03",680,73208,3,0,31,1,0,1,0],["2026-03-03",2893,73208,12,35,31,1,0,1,0],["2026-03-03",2610,72702,3,1,31,1,0,1,0],["2026-03-03",35,72500,74,0,7,1,0,4,0],["2026-03-03",4997,72461,336,120,71,1,0,15,0],["2026-03-03",2573,72402,4,0,87,1,0,0,0],["2026-03-03",2573,72402,63,0,87,1,0,0,0],["2026-03-03",680,72390,3,0,31,1,0,1,0],["2026-03-03",1312,72352,19,35,31,1,0,1,0],["2026-03-03",1317,72158,4,35,31,1,0,1,0],["2026-03-03",801,72080,15,34,31,1,0,1,0],["2026-03-03",218,72078,128,0,31,1,0,1,0],["2026-03-03",516,72000,3,4,0,1,2,0,0],["2026-03-03",718,71988,11,1,31,1,0,1,0],["2026-03-03",1136,71957,12,35,31,1,0,1,0],["2026-03-03",1184,71792,130,35,31,1,0,1,0],["2026-03-03",757,71430,11,35,31,1,0,1,0],["2026-03-03",757,71188,4,35,1,1,0,1,0],["2026-03-03",757,71188,4,35,1,1,0,1,0],["2026-03-03",757,71188,4,35,1,1,0,1,0],["2026-03-03",757,71188,4,35,1,1,0,1,0],["2026-03-03",757,71188,4,35,1,1,0,1,0],["2026-03-03",1317,71123,13,35,31,1,0,1,0],["2026-03-03",218,71036,12,0,31,1,0,1,0],["2026-03-03",2893,71008,5,35,31,1,0,1,0],["2026-03-03",2893,71008,5,35,31,1,0,1,0],["2026-03-03",218,70756,27,0,31,1,0,1,0],["2026-03-03",1191,70638,4,35,1,1,0,1,0],["2026-03-03",2573,70208,508,0,87,1,0,0,0],["2026-03-03",2573,70208,3,0,87,1,0,0,0],["2026-03-03",761,70200,10,1,31,1,0,1,0],["2026-03-03",680,70114,20,0,31,1,0,1,0],["2026-03-03",948,70096,669,32,14,1,9,3,0],["2026-03-03",917,70004,4,144,0,1,0,0,0],["2026-03-03",1312,69962,19,35,31,1,0,1,0],["2026-03-03",680,69926,15,0,31,1,0,1,0],["2026-03-03",680,69904,4,0,1,1,0,0,0],["2026-03-03",1317,69838,20,35,31,1,0,1,0],["2026-03-03",792,69818,19,1,31,1,0,1,0],["2026-03-03",4464,69800,813,55,7,1,0,0,0],["2026-03-03",1312,69785,19,35,31,1,0,1,0],["2026-03-03",218,69598,5,0,31,1,0,1,0],["2026-03-03",792,69332,4,1,31,1,0,1,0],["2026-03-03",917,69160,200,144,0,1,0,0,0],["2026-03-03",917,69160,4,144,0,1,0,0,0],["2026-03-03",680,69104,15,0,31,1,0,1,0],["2026-03-03",680,69104,340,0,31,1,0,1,0],["2026-03-03",680,69104,16,0,31,1,0,1,0],["2026-03-03",680,69104,4,0,31,1,0,1,0],["2026-03-03",680,69104,20,0,31,1,0,1,0],["2026-03-03",680,69090,15,0,31,1,0,1,0],["2026-03-03",879,69000,31,24,10,1,0,0,0],["2026-03-03",1037,68400,124,1,1,1,0,0,0],["2026-03-03",421,68320,13,35,31,1,0,1,0],["2026-03-03",792,68317,19,1,31,1,0,1,0],["2026-03-03",1814,68250,4,1,1,1,0,0,0],["2026-03-03",1814,68250,4,1,1,1,0,0,0],["2026-03-03",749,68142,340,35,31,1,0,1,0],["2026-03-03",680,68029,68,0,31,1,0,1,0],["2026-03-03",2573,68014,44,0,87,1,0,0,0],["2026-03-03",286,67500,108,37,59,1,0,5,0],["2026-03-03",516,67500,3,4,0,1,2,0,0],["2026-03-03",35,67200,34,22,15,1,0,0,0],["2026-03-03",718,66892,15,1,31,1,0,1,0],["2026-03-03",792,66866,19,1,31,1,0,1,0],["2026-03-03",792,66816,19,1,31,1,0,1,0],["2026-03-03",1312,66676,19,35,31,1,0,1,0],["2026-03-03",218,66530,5,0,31,1,0,1,0],["2026-03-03",2893,66518,12,35,31,1,0,1,0],["2026-03-03",792,66472,142,1,31,1,0,1,0],["2026-03-03",1317,66344,13,35,31,1,0,1,0],["2026-03-03",1,66080,22,0,6,1,0,0,0],["2026-03-03",35,66000,38,22,15,1,0,0,0],["2026-03-03",1191,65976,4,35,0,1,0,1,0],["2026-03-03",1191,65976,4,35,0,1,0,1,0],["2026-03-03",1191,65976,4,35,0,1,0,1,0],["2026-03-03",1191,65976,4,35,0,1,0,1,0],["2026-03-03",1191,65976,14,35,0,1,0,1,0],["2026-03-03",1191,65976,4,35,0,1,0,1,0],["2026-03-03",1191,65976,4,35,0,1,0,1,0],["2026-03-03",1191,65976,4,35,0,1,0,1,0],["2026-03-03",1191,65976,4,35,0,1,0,1,0],["2026-03-03",1191,65976,4,35,0,1,0,1,0],["2026-03-03",35,65637,34,22,15,1,0,0,0],["2026-03-03",218,65608,12,0,31,1,0,1,0],["2026-03-03",792,65583,19,1,31,1,0,1,0],["2026-03-03",680,65399,15,0,31,1,0,1,0],["2026-03-03",680,65398,20,0,31,1,0,1,0],["2026-03-03",693,65250,5,35,31,1,0,1,0],["2026-03-03",1317,65184,63,35,31,1,0,1,0],["2026-03-03",1317,65184,63,35,31,1,0,1,0],["2026-03-03",1317,65156,82,35,31,1,0,1,0],["2026-03-03",218,65114,12,0,31,1,0,1,0],["2026-03-03",218,65114,5,0,31,1,0,1,0],["2026-03-03",218,65114,5,0,31,1,0,1,0],["2026-03-03",218,65114,12,0,31,1,0,1,0],["2026-03-03",35,65092,42,22,15,1,0,5,0],["2026-03-03",792,65044,20,1,31,1,0,1,0],["2026-03-03",4920,65000,297,175,2,1,1,11,0],["2026-03-03",35,65000,25,22,15,1,0,5,0],["2026-03-03",680,64986,63,0,31,1,0,1,0],["2026-03-03",680,64980,79,0,31,1,0,1,0],["2026-03-03",361,64902,4,0,1,1,0,0,0],["2026-03-03",35,64849,38,16,15,1,0,1,0],["2026-03-03",1191,64848,4,35,1,1,0,1,0],["2026-03-03",1191,64848,4,35,1,1,0,1,0],["2026-03-03",265,64800,134,0,47,1,0,0,0],["2026-03-03",1136,64708,5,35,31,1,0,1,0],["2026-03-03",792,64386,20,1,31,1,0,1,0],["2026-03-03",680,64164,13,0,31,1,0,1,0],["2026-03-03",421,64092,13,35,31,1,0,1,0],["2026-03-03",421,64092,13,35,31,1,0,1,0],["2026-03-03",761,63966,12,1,31,1,0,1,0],["2026-03-03",218,63956,5,0,31,1,0,1,0],["2026-03-03",4889,63600,556,0,27,1,0,4,0],["2026-03-03",35,63455,42,22,15,1,0,5,0],["2026-03-03",680,63336,68,0,31,1,0,1,0],["2026-03-03",680,63336,16,0,31,1,0,1,0],["2026-03-03",680,63336,3,0,31,1,0,1,0],["2026-03-03",680,63336,20,0,31,1,0,1,0],["2026-03-03",429,63334,122,101,75,1,0,0,0],["2026-03-03",680,63328,4,0,31,1,0,1,0],["2026-03-03",1814,63000,4,1,1,1,0,0,0],["2026-03-03",1814,63000,4,1,1,1,0,0,0],["2026-03-03",680,62930,76,0,31,1,0,1,0],["2026-03-03",1317,62846,13,35,31,1,0,1,0],["2026-03-03",2610,62662,3,1,31,1,0,1,0],["2026-03-03",680,62496,68,0,31,1,0,1,0],["2026-03-03",218,62282,5,0,31,1,0,1,0],["2026-03-03",680,61694,63,0,31,1,0,1,0],["2026-03-03",1317,61692,68,35,31,1,0,1,0],["2026-03-03",680,61690,340,0,31,1,0,1,0],["2026-03-03",1317,61688,13,35,31,1,0,1,0],["2026-03-03",680,61680,4,0,31,1,0,1,0],["2026-03-03",2573,61432,3,0,87,1,0,0,0],["2026-03-03",2573,61432,3,0,87,1,0,0,0],["2026-03-03",2573,61432,68,0,87,1,0,0,0],["2026-03-03",1191,61374,4,35,1,1,0,1,0],["2026-03-03",693,61292,10,35,31,1,0,1,0],["2026-03-03",693,61292,3,35,31,1,0,1,0],["2026-03-03",693,61292,3,35,31,1,0,1,0],["2026-03-03",693,61292,16,35,31,1,0,1,0],["2026-03-03",218,61124,12,0,31,1,0,1,0],["2026-03-03",792,61026,19,1,31,1,0,1,0],["2026-03-03",1191,60216,4,35,1,1,0,1,0],["2026-03-03",2744,60129,11,3,31,1,0,1,0],["2026-03-03",680,60052,20,0,31,1,0,1,0],["2026-03-03",680,60052,20,0,31,1,0,1,0],["2026-03-03",2579,60000,614,225,12,1,0,13,0],["2026-03-03",3845,60000,91,77,10,1,3,4,0],["2026-03-03",35,59673,37,22,15,1,0,5,0],["2026-03-03",680,59624,4,0,31,1,0,1,0],["2026-03-03",718,59472,12,1,31,1,0,1,0],["2026-03-03",218,59472,12,0,31,1,0,1,0],["2026-03-03",218,59472,128,0,31,1,0,1,0],["2026-03-03",218,59472,27,0,31,1,0,1,0],["2026-03-03",218,59472,12,0,31,1,0,1,0],["2026-03-03",218,59472,12,0,31,1,0,1,0],["2026-03-03",2573,59238,63,0,87,1,0,0,0],["2026-03-03",680,59218,16,0,31,1,0,1,0],["2026-03-03",218,59080,27,0,31,1,0,1,0],["2026-03-03",1325,59024,4,82,0,1,0,0,0],["2026-03-03",1325,59024,4,82,0,1,0,0,0],["2026-03-03",1325,59024,4,82,0,1,0,0,0],["2026-03-03",1325,59024,4,82,0,1,0,0,0],["2026-03-03",1325,59024,4,82,0,1,0,0,0],["2026-03-03",1325,59024,4,82,0,1,0,0,0],["2026-03-03",1325,59024,4,82,0,1,0,0,0],["2026-03-03",1325,59024,4,82,0,1,0,0,0],["2026-03-03",1325,59024,4,82,0,1,0,0,0],["2026-03-03",693,58940,10,35,31,1,0,1,0],["2026-03-03",2893,58872,12,35,31,1,0,1,0],["2026-03-03",2893,58872,12,35,31,1,0,1,0],["2026-03-03",761,58842,10,1,31,1,0,1,0],["2026-03-03",761,58842,5,1,31,1,0,1,0],["2026-03-03",718,58744,128,1,31,1,0,1,0],["2026-03-03",693,58548,10,35,31,1,0,1,0],["2026-03-03",693,58548,10,35,31,1,0,1,0],["2026-03-03",693,58548,63,35,31,1,0,1,0],["2026-03-03",516,58500,3,4,0,1,2,0,0],["2026-03-03",680,58404,20,0,31,1,0,1,0],["2026-03-03",680,58400,4,0,31,1,0,1,0],["2026-03-03",761,58362,12,1,31,1,0,1,0],["2026-03-03",2573,58298,44,0,87,1,0,0,0],["2026-03-03",1317,58196,63,35,31,1,0,1,0],["2026-03-03",718,58056,345,1,31,1,0,1,0],["2026-03-03",218,58056,5,0,31,1,0,1,0],["2026-03-03",218,58034,12,0,31,1,0,1,0],["2026-03-03",680,57996,11,0,31,1,0,1,0],["2026-03-03",218,57938,12,0,31,1,0,1,0],["2026-03-03",1814,57750,4,1,1,1,0,0,0],["2026-03-03",1814,57750,4,1,1,1,0,0,0],["2026-03-03",1191,57729,4,35,0,1,0,1,0],["2026-03-03",1191,57729,4,35,0,1,0,1,0],["2026-03-03",792,57625,344,1,31,1,0,1,0],["2026-03-03",810,57618,122,12,75,1,0,0,0],["2026-03-03",35,57600,43,22,15,1,0,5,0],["2026-03-03",218,57584,10,0,31,1,0,1,0],["2026-03-03",680,57582,11,0,31,1,0,1,0],["2026-03-03",680,57582,20,0,31,1,0,1,0],["2026-03-03",680,57582,16,0,31,1,0,1,0],["2026-03-03",680,57582,16,0,31,1,0,1,0],["2026-03-03",680,57582,68,0,31,1,0,1,0],["2026-03-03",680,57582,63,0,31,1,0,1,0],["2026-03-03",680,57582,20,0,31,1,0,1,0],["2026-03-03",680,57582,3,0,31,1,0,1,0],["2026-03-03",680,57582,3,0,31,1,0,1,0],["2026-03-03",680,57582,4,0,31,1,0,1,0],["2026-03-03",680,57582,3,0,31,1,0,1,0],["2026-03-03",680,57582,63,0,31,1,0,1,0],["2026-03-03",680,57568,340,0,31,1,0,1,0],["2026-03-03",761,57504,12,1,31,1,0,1,0],["2026-03-03",1136,57170,5,35,31,1,0,1,0],["2026-03-03",801,57045,15,34,31,1,0,1,0],["2026-03-03",1317,57036,13,35,31,1,0,1,0],["2026-03-03",693,56893,12,35,31,1,0,1,0],["2026-03-03",218,56640,12,0,31,1,0,1,0],["2026-03-03",680,56348,15,0,31,1,0,1,0],["2026-03-03",680,56238,63,0,31,1,0,1,0],["2026-03-03",680,56238,130,0,31,1,0,1,0],["2026-03-03",680,55940,20,0,31,1,0,1,0],["2026-03-03",680,55938,15,0,31,1,0,1,0],["2026-03-03",1317,55869,68,35,31,1,0,1,0],["2026-03-03",680,55793,3,0,31,1,0,1,0],["2026-03-03",810,55590,122,12,75,1,0,0,0],["2026-03-03",1191,55584,4,35,1,1,0,1,0],["2026-03-03",1191,55584,4,35,1,1,0,1,0],["2026-03-03",1191,55584,4,35,1,1,0,1,0],["2026-03-03",1191,55584,4,35,1,1,0,1,0],["2026-03-03",1191,55584,4,35,1,1,0,1,0],["2026-03-03",1191,55584,4,35,1,1,0,1,0],["2026-03-03",792,55580,19,1,31,1,0,1,0],["2026-03-03",680,55368,4,0,31,1,0,1,0],["2026-03-03",35,55341,69,46,1,1,0,0,0],["2026-03-03",414,55200,29,0,6,1,0,2,0],["2026-03-03",680,55116,20,0,31,1,0,1,0],["2026-03-03",4996,54817,73,157,10,1,0,10,0],["2026-03-03",948,54694,459,32,14,1,9,16,0],["2026-03-03",35,54545,37,16,15,1,0,5,0],["2026-03-03",680,54294,20,0,31,1,0,1,0],["2026-03-03",792,54250,19,1,31,1,0,1,0],["2026-03-03",218,54044,5,0,31,1,0,1,0],["2026-03-03",749,53768,4,35,1,1,0,1,0],["2026-03-03",68,53616,4,20,1,1,0,0,0],["2026-03-03",948,53545,577,32,14,1,9,3,0],["2026-03-03",761,53544,128,1,31,1,0,1,0],["2026-03-03",680,53472,63,0,31,1,0,1,0],["2026-03-03",680,53469,12,0,31,1,0,1,0],["2026-03-03",680,53468,16,0,31,1,0,1,0],["2026-03-03",1136,53284,27,35,31,1,0,1,0],["2026-03-03",1191,53268,4,35,1,1,0,1,0],["2026-03-03",1809,53190,4,97,0,1,0,0,0],["2026-03-03",1809,53190,4,97,0,1,0,0,0],["2026-03-03",1809,53190,4,97,0,1,0,0,0],["2026-03-03",1809,53190,4,97,0,1,0,0,0],["2026-03-03",1809,53190,4,97,0,1,0,0,0],["2026-03-03",218,53100,128,0,31,1,0,1,0],["2026-03-03",693,52928,3,35,31,1,0,1,0],["2026-03-03",792,52749,344,1,31,1,0,1,0],["2026-03-03",2534,52747,7,68,6,1,0,3,0],["2026-03-03",680,52636,340,0,31,1,0,1,0],["2026-03-03",1814,52500,4,1,1,1,0,0,0],["2026-03-03",1814,52500,4,1,1,1,0,0,0],["2026-03-03",1814,52500,4,1,1,1,0,0,0],["2026-03-03",1814,52500,4,1,1,1,0,0,0],["2026-03-03",1814,52500,4,1,1,1,0,0,0],["2026-03-03",1814,52500,4,1,1,1,0,0,0],["2026-03-03",4201,52276,27,244,31,1,0,1,0],["2026-03-03",680,52238,15,0,31,1,0,1,0],["2026-03-03",1810,52168,63,35,0,1,0,1,0],["2026-03-03",1191,52110,4,35,1,1,0,1,0],["2026-03-03",35,52000,49,22,15,1,0,0,0],["2026-03-03",680,51828,20,0,31,1,0,1,0],["2026-03-03",680,51828,63,0,31,1,0,1,0],["2026-03-03",680,51828,3,0,31,1,0,1,0],["2026-03-03",680,51828,19,0,31,1,0,1,0],["2026-03-03",680,51828,15,0,31,1,0,1,0],["2026-03-03",680,51828,16,0,31,1,0,1,0],["2026-03-03",680,51828,72,0,31,1,0,1,0],["2026-03-03",1317,51798,13,35,31,1,0,1,0],["2026-03-03",792,51524,19,1,31,1,0,1,0],["2026-03-03",3624,51448,556,2,47,1,2,0,0],["2026-03-03",761,51338,14,1,31,1,0,1,0],["2026-03-03",680,51001,3,0,31,1,0,1,0],["2026-03-03",149,51000,113,0,10,1,0,0,0],["2026-03-03",777,51000,614,126,12,1,0,13,0],["2026-03-03",4995,51000,74,86,7,1,0,4,0],["2026-03-03",218,50976,12,0,31,1,0,1,0],["2026-03-03",1191,50952,4,35,1,1,0,1,0],["2026-03-03",680,50882,12,0,31,1,0,1,0],["2026-03-03",4466,50743,1063,237,124,1,8,0,0],["2026-03-03",1312,50592,19,35,31,1,0,1,0],["2026-03-03",1312,50442,344,35,31,1,0,1,0],["2026-03-03",1312,50442,19,35,31,1,0,1,0],["2026-03-03",680,50178,15,0,31,1,0,1,0],["2026-03-03",1317,50048,4,35,31,1,0,1,0],["2026-03-03",680,50008,63,0,31,1,0,1,0],["2026-03-02",1814,34421068,200,1,20,1,0,1,0],["2026-03-02",2045,25006464,140,1,20,1,0,1,0],["2026-03-02",2037,24295406,328,20,20,1,0,1,0],["2026-03-02",2037,23186271,410,20,20,1,0,1,0],["2026-03-02",1241,22983338,40,160,6,1,0,4,0],["2026-03-02",1943,19888067,328,9,20,1,0,1,0],["2026-03-02",1943,19888067,346,9,20,1,0,1,0],["2026-03-02",1818,16102314,4,20,20,1,0,1,0],["2026-03-02",4994,15600000,187,0,36,1,7,0,0],["2026-03-02",1943,13876380,142,9,20,1,0,1,0],["2026-03-02",2045,13644868,410,1,20,1,0,1,0],["2026-03-02",4,11325627,4,2,20,1,0,1,0],["2026-03-02",1826,11050426,4,1,20,1,0,1,0],["2026-03-02",1678,10873600,200,20,20,1,0,1,0],["2026-03-02",4,10783998,4,2,20,1,0,1,0],["2026-03-02",1924,10691688,4,20,20,1,0,1,0],["2026-03-02",1325,9196627,4,82,20,1,0,1,0],["2026-03-02",4,8860816,4,2,20,1,0,1,0],["2026-03-02",2435,8856766,72,35,20,1,0,1,0],["2026-03-02",1271,8835756,4,0,20,1,0,1,0],["2026-03-02",2912,8194320,167,54,65,1,0,4,0],["2026-03-02",4,8004666,4,2,20,1,0,1,0],["2026-03-02",4,7879527,200,2,20,1,0,1,0],["2026-03-02",2045,7772407,328,1,20,1,0,1,0],["2026-03-02",1853,7466348,4,3,20,1,0,1,0],["2026-03-02",2045,7443534,130,1,20,1,0,1,0],["2026-03-02",4,6925468,4,2,20,1,0,1,0],["2026-03-02",1881,6481300,200,63,20,1,0,1,0],["2026-03-02",202,6323255,511,0,38,1,2,0,0],["2026-03-02",3671,6185429,119,167,6,1,0,0,0],["2026-03-02",1867,6047653,4,129,20,1,0,13,0],["2026-03-02",1840,6000568,4,3,1,1,0,0,0],["2026-03-02",1866,5981239,4,20,20,1,0,1,0],["2026-03-02",68,5622706,4,20,20,1,0,1,0],["2026-03-02",1873,5592800,4,11,20,1,0,1,0],["2026-03-02",4,5566188,4,2,20,1,0,1,0],["2026-03-02",1889,5544928,4,20,20,1,0,1,0],["2026-03-02",1880,5500992,4,35,20,1,0,1,0],["2026-03-02",1867,5474536,4,129,20,1,0,13,0],["2026-03-02",1891,5102400,4,63,20,1,0,1,0],["2026-03-02",173,5095936,150,0,14,1,0,3,0],["2026-03-02",3813,5065848,937,149,2,1,1,0,0],["2026-03-02",2045,5029017,346,1,20,1,0,1,0],["2026-03-02",4993,4947500,88,2,18,1,0,0,0],["2026-03-02",1887,4941712,4,35,20,1,0,1,0],["2026-03-02",1884,4856930,4,9,20,1,0,1,0],["2026-03-02",68,4756480,4,20,20,1,0,1,0],["2026-03-02",1884,4749356,4,9,20,1,0,1,0],["2026-03-02",68,4673440,4,20,20,1,0,1,0],["2026-03-02",1884,4651954,4,9,20,1,0,1,0],["2026-03-02",1949,4627133,4,20,20,1,0,1,0],["2026-03-02",1909,4625426,72,1,20,1,0,1,0],["2026-03-02",4,4580889,4,2,20,1,0,1,0],["2026-03-02",542,4579492,4,3,20,1,0,1,0],["2026-03-02",4,4563846,200,2,20,1,0,1,0],["2026-03-02",4,4560636,4,2,20,1,0,1,0],["2026-03-02",508,4550000,441,39,18,1,0,13,0],["2026-03-02",1884,4538666,27,9,20,1,0,1,0],["2026-03-02",68,4444125,4,20,20,1,0,1,0],["2026-03-02",1913,4349930,4,63,20,1,0,1,0],["2026-03-02",68,4341804,4,20,20,1,0,1,0],["2026-03-02",1906,4310372,200,35,20,1,0,1,0],["2026-03-02",1876,4285032,4,1,20,1,0,1,0],["2026-03-02",1271,4249847,200,0,20,1,0,1,0],["2026-03-02",68,4218432,4,20,20,1,0,1,0],["2026-03-02",492,4210445,4,3,20,1,0,1,0],["2026-03-02",941,4175356,510,20,20,1,0,1,0],["2026-03-02",489,4157082,4,105,20,1,0,1,0],["2026-03-02",1890,4142574,4,3,20,1,0,1,0],["2026-03-02",4,4109640,4,2,20,1,0,1,0],["2026-03-02",1915,4076291,4,35,20,1,0,1,0],["2026-03-02",1853,4003032,340,3,20,1,0,1,0],["2026-03-02",4,3992994,4,2,20,1,0,1,0],["2026-03-02",492,3971539,4,3,20,1,0,1,0],["2026-03-02",1917,3923702,4,3,20,1,0,1,0],["2026-03-02",1918,3828591,4,35,20,1,0,1,0],["2026-03-02",1920,3789104,200,20,20,1,0,1,0],["2026-03-02",1920,3763366,4,20,20,1,0,1,0],["2026-03-02",1924,3757862,4,20,20,1,0,1,0],["2026-03-02",492,3735096,4,3,20,1,0,1,0],["2026-03-02",599,3716902,200,0,20,1,0,1,0],["2026-03-02",1884,3709805,4,9,20,1,0,1,0],["2026-03-02",1271,3704166,4,0,20,1,0,1,0],["2026-03-02",1271,3676320,4,0,20,1,0,1,0],["2026-03-02",1920,3646132,200,20,20,1,0,1,0],["2026-03-02",1024,3601200,442,78,15,1,0,5,0],["2026-03-02",1884,3590336,4,9,20,1,0,1,0],["2026-03-02",4,3576300,4,2,20,1,0,1,0],["2026-03-02",1869,3550823,4,3,20,1,0,1,0],["2026-03-02",492,3528280,4,3,20,1,0,1,0],["2026-03-02",549,3508643,355,0,2,1,1,0,0],["2026-03-02",1884,3506872,4,9,20,1,0,1,0],["2026-03-02",492,3438717,4,3,20,1,0,1,0],["2026-03-02",2045,3417740,341,1,20,1,0,1,0],["2026-03-02",2045,3417740,124,1,20,1,0,1,0],["2026-03-02",1945,3401348,4,3,20,1,0,1,0],["2026-03-02",250,3361920,341,0,20,1,0,1,0],["2026-03-02",250,3361920,328,0,20,1,0,1,0],["2026-03-02",250,3361920,72,0,20,1,0,1,0],["2026-03-02",250,3361920,142,0,20,1,0,1,0],["2026-03-02",250,3361920,346,0,20,1,0,1,0],["2026-03-02",1890,3332680,4,3,20,1,0,1,0],["2026-03-02",542,3309503,27,3,20,1,0,1,0],["2026-03-02",1943,3307775,200,9,20,1,0,1,0],["2026-03-02",1948,3280367,4,1,20,1,0,1,0],["2026-03-02",13,3271486,17,7,9,1,0,0,0],["2026-03-02",1884,3174133,4,9,20,1,0,1,0],["2026-03-02",1917,3143934,4,3,20,1,0,1,0],["2026-03-02",1890,3136209,4,3,20,1,0,1,0],["2026-03-02",1915,3109848,4,35,20,1,0,1,0],["2026-03-02",710,3092185,4,1,20,1,0,1,0],["2026-03-02",4,3058971,4,2,20,1,0,1,0],["2026-03-02",68,3042879,4,20,20,1,0,1,0],["2026-03-02",542,3030751,4,3,20,1,0,1,0],["2026-03-02",42,3000000,31,2,19,1,2,0,0],["2026-03-02",492,2994768,4,3,20,1,0,1,0],["2026-03-02",1024,2988000,99,78,15,1,0,5,0],["2026-03-02",1961,2981828,4,35,20,1,0,1,0],["2026-03-02",1961,2972875,4,35,20,1,0,1,0],["2026-03-02",449,2958508,12,34,31,1,0,1,0],["2026-03-02",449,2958508,4,34,31,1,0,1,0],["2026-03-02",449,2958508,13,34,31,1,0,1,0],["2026-03-02",449,2958508,15,34,31,1,0,1,0],["2026-03-02",449,2958508,63,34,31,1,0,1,0],["2026-03-02",449,2958508,20,34,31,1,0,1,0],["2026-03-02",449,2958508,11,34,31,1,0,1,0],["2026-03-02",4,2889118,4,2,20,1,0,1,0],["2026-03-02",1869,2856476,4,3,20,1,0,1,0],["2026-03-02",1962,2855816,142,20,20,1,0,1,0],["2026-03-02",1890,2842015,4,3,20,1,0,1,0],["2026-03-02",1884,2830482,200,9,20,1,0,1,0],["2026-03-02",1961,2828012,4,35,20,1,0,1,0],["2026-03-02",1923,2818944,4,1,20,1,0,1,0],["2026-03-02",492,2800484,4,3,20,1,0,1,0],["2026-03-02",1949,2799012,4,20,20,1,0,1,0],["2026-03-02",250,2792908,4,0,20,1,0,1,0],["2026-03-02",542,2744816,4,3,20,1,0,1,0],["2026-03-02",1271,2740500,4,0,20,1,0,1,0],["2026-03-02",68,2725024,4,20,20,1,0,1,0],["2026-03-02",1924,2718464,4,20,20,1,0,1,0],["2026-03-02",1853,2717304,14,3,20,1,0,1,0],["2026-03-02",492,2714954,4,3,20,1,0,1,0],["2026-03-02",1890,2689662,4,3,20,1,0,1,0],["2026-03-02",1974,2663052,4,1,20,1,0,1,0],["2026-03-02",599,2661474,200,0,20,1,0,1,0],["2026-03-02",250,2655492,142,0,20,1,0,1,0],["2026-03-02",492,2654900,4,3,20,1,0,1,0],["2026-03-02",4492,2640000,956,49,11,1,1,0,0],["2026-03-02",1980,2622383,4,9,20,1,0,1,0],["2026-03-02",1866,2606474,4,20,20,1,0,1,0],["2026-03-02",1884,2599213,4,9,20,1,0,1,0],["2026-03-02",1984,2588320,340,20,20,1,0,1,0],["2026-03-02",492,2578952,4,3,20,1,0,1,0],["2026-03-02",1817,2571437,79,9,87,1,0,0,0],["2026-03-02",1037,2568451,140,1,20,1,0,1,0],["2026-03-02",1037,2568451,341,1,20,1,0,1,0],["2026-03-02",1037,2568451,328,1,20,1,0,1,0],["2026-03-02",1037,2568451,130,1,20,1,0,1,0],["2026-03-02",1884,2564212,4,9,20,1,0,1,0],["2026-03-02",1037,2555284,130,1,20,1,0,1,0],["2026-03-02",4,2548056,510,2,20,1,0,1,0],["2026-03-02",4,2548056,629,2,20,1,0,1,0],["2026-03-02",4,2548056,328,2,20,1,0,1,0],["2026-03-02",1990,2518832,4,63,20,1,0,1,0],["2026-03-02",1920,2510621,200,20,20,1,0,1,0],["2026-03-02",1996,2484438,4,1,20,1,0,1,0],["2026-03-02",1986,2479361,4,3,20,1,0,1,0],["2026-03-02",974,2472983,432,11,15,1,0,5,0],["2026-03-02",250,2456992,328,0,20,1,0,1,0],["2026-03-02",250,2456992,346,0,20,1,0,1,0],["2026-03-02",173,2428138,150,0,14,1,0,3,0],["2026-03-02",1742,2419000,27,3,20,1,0,1,0],["2026-03-02",1194,2415703,4,138,20,1,0,1,0],["2026-03-02",489,2394140,4,105,20,1,0,1,0],["2026-03-02",2015,2346400,4,35,20,1,0,1,0],["2026-03-02",492,2331520,4,3,20,1,0,1,0],["2026-03-02",1271,2331000,4,0,20,1,0,1,0],["2026-03-02",542,2322422,4,3,20,1,0,1,0],["2026-03-02",2011,2319035,200,1,20,1,0,1,0],["2026-03-02",1924,2316868,4,20,20,1,0,1,0],["2026-03-02",35,2313100,88,25,18,1,0,0,0],["2026-03-02",492,2294556,4,3,20,1,0,1,0],["2026-03-02",542,2289304,4,3,20,1,0,1,0],["2026-03-02",2014,2275967,4,63,20,1,0,1,0],["2026-03-02",4,2262781,4,2,20,1,0,1,0],["2026-03-02",492,2257844,4,3,20,1,0,1,0],["2026-03-02",361,2253423,508,0,20,1,0,1,0],["2026-03-02",1924,2242006,4,20,20,1,0,1,0],["2026-03-02",1887,2239380,27,35,20,1,0,1,0],["2026-03-02",1635,2229314,29,205,18,1,0,2,0],["2026-03-02",1271,2221096,4,0,20,1,0,1,0],["2026-03-02",1866,2214960,4,20,20,1,0,1,0],["2026-03-02",250,2212512,328,0,20,1,0,1,0],["2026-03-02",250,2212512,142,0,20,1,0,1,0],["2026-03-02",1986,2209556,4,3,20,1,0,1,0],["2026-03-02",2023,2208444,328,63,20,1,0,1,0],["2026-03-02",4992,2195400,88,2,18,1,0,0,0],["2026-03-02",2027,2175000,4,1,20,1,0,1,0],["2026-03-02",1622,2164894,4,1,20,1,0,1,0],["2026-03-02",1924,2150124,4,20,20,1,0,1,0],["2026-03-02",1853,2145594,4,3,20,1,0,1,0],["2026-03-02",2030,2145451,4,20,20,1,0,1,0],["2026-03-02",743,2140468,200,35,20,1,0,1,0],["2026-03-02",361,2129409,4,0,20,1,0,1,0],["2026-03-02",1941,2128000,341,1,20,1,0,1,0],["2026-03-02",1941,2128000,63,1,20,1,0,1,0],["2026-03-02",1941,2128000,72,1,20,1,0,1,0],["2026-03-02",1941,2128000,410,1,20,1,0,1,0],["2026-03-02",1949,2117488,4,20,20,1,0,1,0],["2026-03-02",975,2079000,3,9,1,1,0,0,0],["2026-03-02",4,2075520,12,2,20,1,0,1,0],["2026-03-02",4,2075520,328,2,20,1,0,1,0],["2026-03-02",4,2075520,130,2,20,1,0,1,0],["2026-03-02",4,2075520,346,2,20,1,0,1,0],["2026-03-02",1887,2035732,4,35,20,1,0,1,0],["2026-03-02",2572,2034000,29,0,6,1,0,2,0],["2026-03-02",35,2030281,200,16,39,1,0,1,0],["2026-03-02",1920,2004866,200,20,20,1,0,1,0],["2026-03-02",2018,1996024,4,1,20,1,0,1,0],["2026-03-02",1818,1982972,4,20,20,1,0,1,0],["2026-03-02",492,1956728,4,3,20,1,0,1,0],["2026-03-02",1194,1952885,200,138,20,1,0,1,0],["2026-03-02",1194,1951864,4,138,20,1,0,1,0],["2026-03-02",1890,1941702,4,3,20,1,0,1,0],["2026-03-02",361,1937058,4,0,20,1,0,1,0],["2026-03-02",250,1932756,4,0,20,1,0,1,0],["2026-03-02",492,1931820,4,3,20,1,0,1,0],["2026-03-02",542,1931268,4,3,20,1,0,1,0],["2026-03-02",1917,1929001,4,3,20,1,0,1,0],["2026-03-02",599,1922374,200,0,20,1,0,1,0],["2026-03-02",1986,1919660,4,3,20,1,0,1,0],["2026-03-02",2018,1877446,4,1,20,1,0,1,0],["2026-03-02",361,1860233,341,0,20,1,0,1,0],["2026-03-02",1986,1857909,4,3,20,1,0,1,0],["2026-03-02",492,1854956,4,3,20,1,0,1,0],["2026-03-02",492,1846685,4,3,20,1,0,1,0],["2026-03-02",1742,1846552,4,3,20,1,0,1,0],["2026-03-02",250,1843760,140,0,20,1,0,1,0],["2026-03-02",250,1843760,4,0,20,1,0,1,0],["2026-03-02",250,1843760,72,0,20,1,0,1,0],["2026-03-02",250,1843760,346,0,20,1,0,1,0],["2026-03-02",4,1838795,4,2,20,1,0,1,0],["2026-03-02",2059,1838700,4,63,20,1,0,1,0],["2026-03-02",2059,1838620,4,63,20,1,0,1,0],["2026-03-02",492,1824592,4,3,20,1,0,1,0],["2026-03-02",2029,1824480,4,3,20,1,0,1,0],["2026-03-02",542,1821844,4,3,20,1,0,1,0],["2026-03-02",1915,1813016,200,35,20,1,0,1,0],["2026-03-02",2093,1794156,200,0,20,1,0,1,0],["2026-03-02",1924,1791976,4,20,20,1,0,1,0],["2026-03-02",2060,1780040,4,63,20,1,8,1,0],["2026-03-02",65,1776780,3,35,31,1,0,1,0],["2026-03-02",1037,1772200,328,1,20,1,0,1,0],["2026-03-02",1037,1772200,72,1,20,1,0,1,0],["2026-03-02",1037,1772200,410,1,20,1,0,1,0],["2026-03-02",1037,1772200,346,1,20,1,0,1,0],["2026-03-02",2061,1764239,4,63,20,1,0,1,0],["2026-03-02",1890,1755008,4,3,20,1,0,1,0],["2026-03-02",1881,1754268,4,63,20,1,0,1,0],["2026-03-02",2107,1732492,130,1,20,1,0,1,0],["2026-03-02",1880,1726648,200,35,20,1,0,1,0],["2026-03-02",1890,1725256,4,3,20,1,0,1,0],["2026-03-02",2696,1717174,664,0,74,1,0,0,0],["2026-03-02",1271,1708248,4,0,20,1,0,1,0],["2026-03-02",68,1706416,200,20,20,1,0,1,0],["2026-03-02",1941,1702384,341,1,20,1,0,1,0],["2026-03-02",1941,1702384,328,1,20,1,0,1,0],["2026-03-02",1941,1702384,72,1,20,1,0,1,0],["2026-03-02",1961,1701232,4,35,20,1,0,1,0],["2026-03-02",492,1700687,4,3,20,1,0,1,0],["2026-03-02",1818,1695811,4,20,20,1,0,1,0],["2026-03-02",1884,1692090,4,9,20,1,0,1,0],["2026-03-02",2030,1672254,4,20,20,1,0,1,0],["2026-03-02",489,1659960,19,105,20,1,0,1,0],["2026-03-02",489,1659960,629,105,20,1,0,1,0],["2026-03-02",489,1659960,508,105,20,1,0,1,0],["2026-03-02",1325,1650299,4,82,1,1,0,0,0],["2026-03-02",2083,1641248,4,35,20,1,0,1,0],["2026-03-02",1941,1621344,341,1,20,1,0,1,0],["2026-03-02",1941,1621344,140,1,20,1,0,1,0],["2026-03-02",1622,1621239,4,1,20,1,0,1,0],["2026-03-02",1986,1620340,4,3,20,1,0,1,0],["2026-03-02",1271,1614600,4,0,4,1,0,1,0],["2026-03-02",2018,1609014,4,1,20,1,0,1,0],["2026-03-02",1986,1607780,4,3,20,1,0,1,0],["2026-03-02",391,1602932,345,35,20,1,0,1,0],["2026-03-02",2090,1595592,200,35,20,1,0,1,0],["2026-03-02",1271,1595376,4,0,4,1,0,1,0],["2026-03-02",492,1593146,4,3,20,1,0,1,0],["2026-03-02",1826,1593132,200,1,20,1,0,1,0],["2026-03-02",2091,1583032,4,63,20,1,0,1,0],["2026-03-02",678,1580838,19,35,31,1,0,1,0],["2026-03-02",1720,1575579,26,216,74,1,0,0,0],["2026-03-02",4,1571320,328,2,20,1,0,1,0],["2026-03-02",794,1564290,404,32,69,1,0,3,0],["2026-03-02",1271,1556028,4,0,4,1,0,1,0],["2026-03-02",1890,1554216,4,3,20,1,0,1,0],["2026-03-02",2115,1554044,4,1,20,1,0,1,0],["2026-03-02",1884,1549556,27,9,20,1,0,1,0],["2026-03-02",2096,1548102,4,3,20,1,0,1,0],["2026-03-02",1943,1546800,328,9,20,1,0,1,0],["2026-03-02",250,1543680,341,0,20,1,0,1,0],["2026-03-02",250,1543680,508,0,20,1,0,1,0],["2026-03-02",250,1543680,346,0,20,1,0,1,0],["2026-03-02",2100,1540062,4,129,20,1,0,13,0],["2026-03-02",2101,1538147,4,63,20,1,0,1,0],["2026-03-02",1997,1536220,341,1,20,1,0,1,0],["2026-03-02",1997,1536220,140,1,20,1,0,1,0],["2026-03-02",1997,1536220,410,1,20,1,0,1,0],["2026-03-02",1271,1533296,4,0,20,1,0,1,0],["2026-03-02",2045,1533272,344,1,1,1,0,0,0],["2026-03-02",1717,1533132,200,63,20,1,0,1,0],["2026-03-02",4,1527768,4,2,20,1,0,1,0],["2026-03-02",1924,1527068,4,20,20,1,0,1,0],["2026-03-02",1843,1526488,4,3,20,1,0,1,0],["2026-03-02",1986,1523922,4,3,20,1,0,1,0],["2026-03-02",1622,1500328,4,1,20,1,0,1,0],["2026-03-02",1880,1482000,200,35,20,1,0,1,0],["2026-03-02",250,1475008,328,0,20,1,0,1,0],["2026-03-02",250,1475008,346,0,20,1,0,1,0],["2026-03-02",250,1475008,72,0,20,1,0,1,0],["2026-03-02",1867,1459720,4,129,20,1,0,13,0],["2026-03-02",941,1446964,341,20,20,1,0,1,0],["2026-03-02",941,1446964,130,20,20,1,0,1,0],["2026-03-02",111,1445800,119,0,24,1,0,0,0],["2026-03-02",1884,1443648,4,9,20,1,0,1,0],["2026-03-02",1325,1433860,4,82,20,1,0,1,0],["2026-03-02",2117,1431022,142,69,20,1,0,13,0],["2026-03-02",68,1428850,4,20,20,1,0,1,0],["2026-03-02",1890,1415080,4,3,20,1,0,1,0],["2026-03-02",1924,1396640,4,20,20,1,0,1,0],["2026-03-02",2118,1396296,128,35,20,1,0,1,0],["2026-03-02",2118,1396296,200,35,20,1,0,1,0],["2026-03-02",1271,1385672,4,0,4,1,0,1,0],["2026-03-02",1884,1385472,4,9,20,1,0,1,0],["2026-03-02",1997,1382092,328,1,20,1,0,1,0],["2026-03-02",1818,1381843,4,20,20,1,0,1,0],["2026-03-02",2104,1378829,4,20,20,1,0,1,0],["2026-03-02",2335,1372114,328,20,20,1,0,1,0],["2026-03-02",2030,1368137,4,20,20,1,0,1,0],["2026-03-02",492,1364060,4,3,20,1,0,1,0],["2026-03-02",1194,1339520,4,138,20,1,0,1,0],["2026-03-02",1024,1318920,443,78,15,1,0,5,0],["2026-03-02",492,1317084,4,3,20,1,0,1,0],["2026-03-02",1961,1310596,4,35,20,1,0,1,0],["2026-03-02",2060,1310400,128,63,20,1,8,1,0],["2026-03-02",1797,1278914,4,0,20,1,0,1,0],["2026-03-02",466,1272964,19,35,31,1,0,1,0],["2026-03-02",466,1272964,344,35,31,1,0,1,0],["2026-03-02",466,1272964,79,35,31,1,0,1,0],["2026-03-02",1866,1267255,128,20,20,1,0,1,0],["2026-03-02",1941,1263328,510,1,20,1,0,1,0],["2026-03-02",1892,1254784,4,3,20,1,0,1,0],["2026-03-02",2142,1250064,4,63,20,1,0,1,0],["2026-03-02",1194,1243891,4,138,20,1,0,1,0],["2026-03-02",4,1234687,4,2,20,1,0,1,0],["2026-03-02",250,1230289,72,0,20,1,0,1,0],["2026-03-02",39,1230077,119,0,6,1,0,0,0],["2026-03-02",2150,1221088,4,1,20,1,0,1,0],["2026-03-02",1997,1214488,130,1,20,1,0,1,0],["2026-03-02",4,1208332,4,2,20,1,0,1,0],["2026-03-02",1890,1208256,4,3,20,1,0,1,0],["2026-03-02",2018,1202892,200,1,20,1,0,1,0],["2026-03-02",1923,1201160,4,1,20,1,0,1,0],["2026-03-02",1853,1198848,4,3,20,1,0,1,0],["2026-03-02",1924,1194620,4,20,20,1,0,1,0],["2026-03-02",1924,1194620,4,20,20,1,0,1,0],["2026-03-02",1924,1194620,4,20,20,1,0,1,0],["2026-03-02",1924,1194620,4,20,20,1,0,1,0],["2026-03-02",1678,1180452,4,20,20,1,0,1,0],["2026-03-02",2030,1172976,4,20,20,1,0,1,0],["2026-03-02",250,1170120,341,0,20,1,0,1,0],["2026-03-02",250,1170120,510,0,20,1,0,1,0],["2026-03-02",250,1170120,72,0,20,1,0,1,0],["2026-03-02",1920,1168269,4,20,20,1,0,1,0],["2026-03-02",1924,1163040,4,20,20,1,0,1,0],["2026-03-02",1924,1162568,4,20,20,1,0,1,0],["2026-03-02",1271,1150335,4,0,20,1,0,1,0],["2026-03-02",2155,1148868,4,1,20,1,0,1,0],["2026-03-02",1271,1144564,4,0,20,1,0,1,0],["2026-03-02",2018,1142912,4,1,20,1,0,1,0],["2026-03-02",1271,1141640,4,0,20,1,0,1,0],["2026-03-02",542,1132440,79,3,20,1,0,1,0],["2026-03-02",1961,1114028,4,35,20,1,0,1,0],["2026-03-02",682,1106644,82,35,31,1,0,1,0],["2026-03-02",682,1106644,19,35,31,1,0,1,0],["2026-03-02",682,1106644,20,35,31,1,0,1,0],["2026-03-02",2059,1103200,4,63,20,1,0,1,0],["2026-03-02",4,1101140,4,2,20,1,0,1,0],["2026-03-02",2045,1098624,328,1,20,1,0,1,0],["2026-03-02",2045,1098624,140,1,20,1,0,1,0],["2026-03-02",2045,1098624,410,1,20,1,0,1,0],["2026-03-02",1986,1096428,4,3,20,1,0,1,0],["2026-03-02",2060,1095908,200,63,20,1,8,1,0],["2026-03-02",239,1089405,181,37,62,1,0,5,0],["2026-03-02",1884,1087960,4,9,20,1,0,1,0],["2026-03-02",2172,1086012,4,46,20,1,0,1,0],["2026-03-02",4,1084704,328,2,20,1,0,1,0],["2026-03-02",1941,1083600,328,1,20,1,0,1,0],["2026-03-02",1941,1083600,128,1,20,1,0,1,0],["2026-03-02",1941,1083600,72,1,20,1,0,1,0],["2026-03-02",492,1082924,4,3,20,1,0,1,0],["2026-03-02",2173,1080968,4,35,20,1,0,1,0],["2026-03-02",4362,1080000,578,0,101,1,8,4,0],["2026-03-02",3130,1076133,39,25,23,1,0,0,0],["2026-03-02",2174,1075928,200,56,20,1,0,1,0],["2026-03-02",1920,1074754,200,20,20,1,0,1,0],["2026-03-02",2170,1069640,72,35,20,1,0,1,0],["2026-03-02",2104,1066058,4,20,20,1,0,1,0],["2026-03-02",710,1064894,142,1,20,1,0,1,0],["2026-03-02",710,1064894,72,1,20,1,0,1,0],["2026-03-02",1818,1063184,4,20,20,1,0,1,0],["2026-03-02",2231,1060296,341,63,20,1,0,1,0],["2026-03-02",68,1041040,4,20,20,1,0,1,0],["2026-03-02",489,1018236,4,105,20,1,0,1,0],["2026-03-02",2012,1017420,4,3,20,1,0,1,0],["2026-03-02",1884,1015991,4,9,20,1,0,1,0],["2026-03-02",2186,1015152,4,1,20,1,0,1,0],["2026-03-02",35,1000000,4,16,39,1,0,1,0],["2026-03-02",35,1000000,4,16,39,1,0,1,0],["2026-03-02",35,1000000,4,16,39,1,0,1,0],["2026-03-02",35,1000000,88,25,18,1,0,0,0],["2026-03-02",1194,992560,4,138,20,1,0,1,0],["2026-03-02",686,992376,5,35,31,1,0,1,0],["2026-03-02",686,992376,20,35,31,1,0,1,0],["2026-03-02",492,990914,4,3,20,1,0,1,0],["2026-03-02",1924,971404,4,20,20,1,0,1,0],["2026-03-02",1884,969520,130,9,20,1,0,1,0],["2026-03-02",467,963000,4,9,20,1,0,1,0],["2026-03-02",691,960956,200,129,20,1,0,13,0],["2026-03-02",1194,960120,4,138,20,1,0,1,0],["2026-03-02",1622,955094,4,1,20,1,0,1,0],["2026-03-02",1924,951132,4,20,20,1,0,1,0],["2026-03-02",2199,947600,4,63,20,1,0,1,0],["2026-03-02",2201,943744,346,3,20,1,0,1,0],["2026-03-02",4,933024,328,2,20,1,0,1,0],["2026-03-02",4,933024,510,2,20,1,0,1,0],["2026-03-02",4,933024,4,2,20,1,0,1,0],["2026-03-02",2204,924263,4,20,20,1,0,1,0],["2026-03-02",1255,917040,319,0,27,1,0,4,0],["2026-03-02",391,916468,341,35,20,1,0,1,0],["2026-03-02",467,908166,19,9,31,1,0,1,0],["2026-03-02",2205,906000,4,1,20,1,0,1,0],["2026-03-02",1271,904088,4,0,4,1,0,1,0],["2026-03-02",2203,903760,4,1,20,1,0,1,0],["2026-03-02",1884,899688,4,9,20,1,0,1,0],["2026-03-02",3138,898439,670,5,69,1,0,0,0],["2026-03-02",691,884800,19,129,31,1,0,13,0],["2026-03-02",691,884800,20,129,31,1,0,13,0],["2026-03-02",4,883248,4,2,20,1,0,1,0],["2026-03-02",2212,879128,200,1,20,1,0,1,0],["2026-03-02",1884,875032,4,9,20,1,0,1,0],["2026-03-02",1943,868072,4,9,20,1,0,1,0],["2026-03-02",4,865020,4,2,20,1,0,1,0],["2026-03-02",1884,859772,200,9,20,1,0,1,0],["2026-03-02",1271,857248,4,0,4,1,0,1,0],["2026-03-02",1271,849608,4,0,20,1,0,1,0],["2026-03-02",1884,848162,4,9,20,1,0,1,0],["2026-03-02",687,841197,19,35,31,1,0,1,0],["2026-03-02",391,840144,340,35,20,1,0,1,0],["2026-03-02",1947,837568,4,3,20,1,0,1,0],["2026-03-02",1890,836504,4,3,20,1,0,1,0],["2026-03-02",599,826890,19,0,31,1,0,1,0],["2026-03-02",599,826890,79,0,31,1,0,1,0],["2026-03-02",391,826420,510,35,20,1,0,1,0],["2026-03-02",250,818000,510,0,20,1,0,1,0],["2026-03-02",250,818000,328,0,20,1,0,1,0],["2026-03-02",250,818000,72,0,20,1,0,1,0],["2026-03-02",2219,813680,4,1,20,1,0,1,0],["2026-03-02",1884,813640,4,9,20,1,0,1,0],["2026-03-02",2011,813260,4,1,20,1,0,1,0],["2026-03-02",470,804226,27,34,20,1,0,1,0],["2026-03-02",2011,799802,4,1,20,1,0,1,0],["2026-03-02",2204,799356,4,20,20,1,0,1,0],["2026-03-02",2228,798340,4,63,20,1,0,1,0],["2026-03-02",1881,797432,4,63,20,1,0,1,0],["2026-03-02",1986,795837,4,3,20,1,0,1,0],["2026-03-02",1437,794158,531,176,15,1,0,13,0],["2026-03-02",250,791724,341,0,20,1,0,1,0],["2026-03-02",250,791724,140,0,20,1,0,1,0],["2026-03-02",250,791724,142,0,20,1,0,1,0],["2026-03-02",2232,790000,200,129,20,1,0,13,0],["2026-03-02",1884,787347,4,9,20,1,0,1,0],["2026-03-02",694,787194,13,1,31,1,0,1,0],["2026-03-02",2234,780000,130,3,20,1,0,1,0],["2026-03-02",1622,767546,4,1,20,1,0,1,0],["2026-03-02",599,766150,4,0,20,1,0,1,0],["2026-03-02",1635,765642,29,205,18,1,0,2,0],["2026-03-02",1884,765065,4,9,20,1,0,1,0],["2026-03-02",1622,761992,4,1,20,1,0,1,0],["2026-03-02",4986,761280,485,86,42,1,0,13,0],["2026-03-02",696,750704,11,0,31,1,0,1,0],["2026-03-02",680,748734,79,0,31,1,0,1,0],["2026-03-02",691,742892,200,129,20,1,0,13,0],["2026-03-02",2249,737800,4,1,20,1,0,1,0],["2026-03-02",699,732466,20,1,31,1,0,1,0],["2026-03-02",1230,731910,593,9,31,1,0,1,0],["2026-03-02",2255,725800,4,63,20,1,0,1,0],["2026-03-02",1715,720000,96,25,10,1,0,0,0],["2026-03-02",4,713440,4,2,20,1,0,1,0],["2026-03-02",1924,711172,4,20,20,1,0,1,0],["2026-03-02",4,709488,4,2,20,1,0,1,0],["2026-03-02",1712,705600,4,215,20,1,2,1,0],["2026-03-02",2264,704576,4,35,20,1,0,1,0],["2026-03-02",1884,702572,63,9,20,1,0,1,0],["2026-03-02",4,701140,328,2,20,1,0,1,0],["2026-03-02",1271,700876,4,0,20,1,0,1,0],["2026-03-02",1271,697052,4,0,4,1,0,1,0],["2026-03-02",542,694768,4,3,20,1,0,1,0],["2026-03-02",2011,690000,79,1,20,1,0,1,0],["2026-03-02",2011,689610,4,1,20,1,0,1,0],["2026-03-02",1622,684176,4,1,20,1,0,1,0],["2026-03-02",1797,683540,4,0,20,1,0,1,0],["2026-03-02",599,681025,200,0,20,1,0,1,0],["2026-03-02",1194,677360,4,138,20,1,0,1,0],["2026-03-02",1890,668672,4,3,20,1,0,1,0],["2026-03-02",542,666872,4,3,20,1,0,1,0],["2026-03-02",696,658896,11,0,31,1,0,1,0],["2026-03-02",3138,658421,670,5,69,1,0,0,0],["2026-03-02",1986,657867,4,3,20,1,0,1,0],["2026-03-02",2277,656000,4,35,20,1,0,1,0],["2026-03-02",256,649992,13,0,31,1,0,1,0],["2026-03-02",1797,639762,4,0,20,1,0,1,0],["2026-03-02",1961,637379,200,35,20,1,0,1,0],["2026-03-02",4,635340,4,2,20,1,0,1,0],["2026-03-02",2277,631680,4,35,20,1,0,1,0],["2026-03-02",1961,629460,4,35,20,1,0,1,0],["2026-03-02",1884,626498,4,9,20,1,0,1,0],["2026-03-02",489,625904,4,105,20,1,0,1,0],["2026-03-02",724,625254,4,35,31,1,0,1,0],["2026-03-02",4354,625200,669,28,27,1,0,4,0],["2026-03-02",1884,620592,200,9,20,1,0,1,0],["2026-03-02",250,619057,130,0,20,1,0,1,0],["2026-03-02",1622,618836,4,1,20,1,0,1,0],["2026-03-02",2291,615600,4,1,20,1,0,1,0],["2026-03-02",4,614924,4,2,20,1,0,1,0],["2026-03-02",1622,612766,4,1,20,1,0,1,0],["2026-03-02",1194,608992,200,138,20,1,0,1,0],["2026-03-02",2292,608040,142,20,20,1,0,1,0],["2026-03-02",542,605184,4,3,20,1,0,1,0],["2026-03-02",24,601664,4,3,20,1,0,1,0],["2026-03-02",2011,596988,4,1,20,1,0,1,0],["2026-03-02",2297,594020,4,63,20,1,0,1,0],["2026-03-02",4991,590600,88,2,18,1,0,0,0],["2026-03-02",4,588896,328,2,20,1,0,1,0],["2026-03-02",4,588896,130,2,20,1,0,1,0],["2026-03-02",2316,582902,4,63,20,1,0,1,0],["2026-03-02",710,572667,82,1,31,1,0,1,0],["2026-03-02",1884,571117,4,9,20,1,0,1,0],["2026-03-02",1884,567488,4,9,20,1,0,1,0],["2026-03-02",1924,565684,4,20,20,1,0,1,0],["2026-03-02",1959,564786,341,1,20,1,0,1,0],["2026-03-02",1959,564786,72,1,20,1,0,1,0],["2026-03-02",1959,564786,346,1,20,1,0,1,0],["2026-03-02",4,564576,4,2,20,1,0,1,0],["2026-03-02",712,562352,10,35,31,1,0,1,0],["2026-03-02",712,562352,11,35,31,1,0,1,0],["2026-03-02",2312,557600,200,0,20,1,0,1,0],["2026-03-02",2322,555420,328,63,20,1,0,1,0],["2026-03-02",2322,555420,346,63,20,1,0,1,0],["2026-03-02",489,555148,27,105,20,1,0,1,0],["2026-03-02",542,549248,4,3,20,1,0,1,0],["2026-03-02",361,548884,4,0,20,1,0,1,0],["2026-03-02",714,544908,344,35,31,1,0,1,0],["2026-03-02",1194,543788,4,138,20,1,0,1,0],["2026-03-02",1884,543168,4,9,20,1,0,1,0],["2026-03-02",542,537800,4,3,20,1,0,1,0],["2026-03-02",2231,534000,328,63,20,1,0,1,0],["2026-03-02",758,526017,19,35,31,1,0,1,0],["2026-03-02",2324,521180,72,1,20,1,0,1,0],["2026-03-02",1884,516124,4,9,20,1,0,1,0],["2026-03-02",455,516012,79,35,31,1,0,1,0],["2026-03-02",455,516012,20,35,31,1,0,1,0],["2026-03-02",2348,513632,72,20,20,1,0,1,0],["2026-03-02",718,511280,11,1,31,1,0,1,0],["2026-03-02",2329,510860,345,1,20,1,0,1,0],["2026-03-02",250,507984,4,0,20,1,0,1,0],["2026-03-02",1271,507561,4,0,20,1,0,1,0],["2026-03-02",25,505104,22,12,6,1,0,0,0],["2026-03-02",2353,503000,4,63,20,1,0,1,0],["2026-03-02",35,500000,88,25,18,1,0,0,0],["2026-03-02",2355,497600,346,1,20,1,0,1,0],["2026-03-02",1884,496368,4,9,20,1,0,1,0],["2026-03-02",1923,493680,4,1,20,1,0,1,0],["2026-03-02",489,493137,4,105,20,1,0,1,0],["2026-03-02",1986,492460,4,3,20,1,0,1,0],["2026-03-02",2225,492344,4,1,20,1,0,1,0],["2026-03-02",24,491612,4,3,20,1,0,1,0],["2026-03-02",4340,489881,122,0,112,1,0,0,0],["2026-03-02",1884,489317,4,9,20,1,0,1,0],["2026-03-02",492,486068,4,3,20,1,0,1,0],["2026-03-02",1866,485024,4,20,20,1,0,1,0],["2026-03-02",1271,484876,4,0,20,1,0,1,0],["2026-03-02",326,482135,508,35,20,1,0,1,0],["2026-03-02",1413,480000,87,129,15,1,0,1,0],["2026-03-02",4990,478680,393,46,10,1,0,13,0],["2026-03-02",1881,477892,4,63,20,1,0,1,0],["2026-03-02",1797,477298,4,0,20,1,0,1,0],["2026-03-02",2045,477056,4,1,20,1,0,1,0],["2026-03-02",2363,476848,4,1,20,1,0,1,0],["2026-03-02",542,473792,4,3,20,1,0,1,0],["2026-03-02",717,472976,20,35,31,1,0,1,0],["2026-03-02",35,471590,200,16,39,1,0,1,0],["2026-03-02",2373,460716,4,3,20,1,0,1,0],["2026-03-02",1986,459956,4,3,20,1,0,1,0],["2026-03-02",2012,459192,4,3,20,1,0,1,0],["2026-03-02",723,457744,4,1,31,1,0,1,0],["2026-03-02",723,457744,76,1,31,1,0,1,0],["2026-03-02",542,451752,4,3,20,1,0,1,0],["2026-03-02",2377,449494,200,63,20,1,0,1,0],["2026-03-02",724,448952,345,35,31,1,0,1,0],["2026-03-02",725,448924,13,34,31,1,0,1,0],["2026-03-02",1989,445760,4,1,20,1,0,1,0],["2026-03-02",1923,443377,4,1,20,1,0,1,0],["2026-03-02",1884,443052,508,9,20,1,0,1,0],["2026-03-02",2191,433856,510,63,20,1,0,1,0],["2026-03-02",1194,429636,79,138,20,1,0,1,0],["2026-03-02",2231,420000,510,63,20,1,0,1,0],["2026-03-02",1720,414303,116,216,108,1,0,0,0],["2026-03-02",4,413868,4,2,20,1,0,1,0],["2026-03-02",1949,410216,14,20,20,1,0,1,0],["2026-03-02",447,407124,4,1,20,1,0,1,0],["2026-03-02",2421,403200,410,1,20,1,0,1,0],["2026-03-02",4,395452,4,2,20,1,0,1,0],["2026-03-02",4195,390000,72,20,20,1,0,1,0],["2026-03-02",2436,389244,4,63,20,1,0,1,0],["2026-03-02",35,382735,10,16,39,1,0,1,0],["2026-03-02",4989,379000,88,159,18,1,0,0,0],["2026-03-02",4356,376112,4,35,20,1,0,1,0],["2026-03-02",1923,375056,4,1,20,1,0,1,0],["2026-03-02",4,374880,508,2,20,1,0,1,0],["2026-03-02",2290,374000,4,3,20,1,0,1,0],["2026-03-02",250,368800,128,0,20,1,0,1,0],["2026-03-02",250,368800,124,0,20,1,0,1,0],["2026-03-02",1941,361200,72,1,20,1,0,1,0],["2026-03-02",1821,358560,4,0,20,1,0,1,0],["2026-03-02",724,358162,4,35,31,1,0,1,0],["2026-03-02",15,357000,72,1,20,1,0,1,0],["2026-03-02",250,356280,72,0,20,1,0,1,0],["2026-03-02",1884,349265,410,9,20,1,0,1,0],["2026-03-02",1902,348739,664,75,74,1,0,0,0],["2026-03-02",35,347988,328,20,20,1,0,1,0],["2026-03-02",542,344576,4,3,20,1,0,1,0],["2026-03-02",2498,343800,130,1,20,1,0,1,0],["2026-03-02",1129,335452,344,35,31,1,0,1,0],["2026-03-02",2504,331880,4,35,20,1,0,1,0],["2026-03-02",4988,331500,469,49,2,1,1,10,0],["2026-03-02",2060,327700,4,63,20,1,8,1,0],["2026-03-02",1884,327336,4,9,20,1,0,1,0],["2026-03-02",492,324012,4,3,20,1,0,1,0],["2026-03-02",542,323040,4,3,20,1,0,1,0],["2026-03-02",542,322680,4,3,20,1,0,1,0],["2026-03-02",2508,321244,4,63,20,1,0,1,0],["2026-03-02",2355,320000,328,1,20,1,0,1,0],["2026-03-02",4987,318972,22,0,6,1,0,0,0],["2026-03-02",2158,313740,4,3,20,1,0,1,0],["2026-03-02",250,312675,410,0,20,1,0,1,0],["2026-03-02",35,310000,104,166,7,1,0,0,0],["2026-03-02",2117,309276,341,69,20,1,0,13,0],["2026-03-02",745,307006,79,35,31,1,0,1,0],["2026-03-02",35,306300,88,25,18,1,0,0,0],["2026-03-02",1884,305904,4,9,20,1,0,1,0],["2026-03-02",1638,304000,193,0,15,1,0,5,0],["2026-03-02",1230,297360,44,9,87,1,0,0,0],["2026-03-02",1986,295124,4,3,20,1,0,1,0],["2026-03-02",1230,295064,3,9,87,1,0,0,0],["2026-03-02",749,294406,68,35,31,1,0,1,0],["2026-03-02",599,294008,79,0,31,1,0,1,0],["2026-03-02",250,292143,140,0,20,1,0,1,0],["2026-03-02",41,291600,53,0,27,1,0,2,0],["2026-03-02",4986,290400,381,86,50,1,0,13,0],["2026-03-02",752,288624,3,1,31,1,0,1,0],["2026-03-02",615,288000,205,31,15,1,0,5,0],["2026-03-02",4,282567,328,2,20,1,0,1,0],["2026-03-02",3687,280200,273,0,26,1,0,0,0],["2026-03-02",2204,279991,4,20,20,1,0,1,0],["2026-03-02",1959,279116,510,1,20,1,0,1,0],["2026-03-02",1821,278280,4,0,20,1,0,1,0],["2026-03-02",1821,278280,4,0,20,1,0,1,0],["2026-03-02",680,277600,689,0,31,1,0,1,0],["2026-03-02",680,277600,689,0,31,1,0,1,0],["2026-03-02",680,277600,689,0,31,1,0,1,0],["2026-03-02",2520,273396,346,1,20,1,0,1,0],["2026-03-02",35,273000,327,7,42,1,0,13,0],["2026-03-02",757,272902,82,35,31,1,0,1,0],["2026-03-02",2521,271320,4,3,20,1,0,1,0],["2026-03-02",542,269200,4,3,20,1,0,1,0],["2026-03-02",760,265230,19,35,31,1,0,1,0],["2026-03-02",1230,264320,16,9,87,1,0,0,0],["2026-03-02",1230,260780,3,9,87,1,0,0,0],["2026-03-02",1720,257846,923,216,74,1,0,1,0],["2026-03-02",3089,257142,40,13,6,1,1,4,0],["2026-03-02",772,257044,19,35,31,1,0,1,0],["2026-03-02",35,257000,483,7,42,1,0,13,0],["2026-03-02",1986,254998,4,3,20,1,0,1,0],["2026-03-02",763,253162,44,35,31,1,0,1,0],["2026-03-02",771,251020,15,1,31,1,0,1,0],["2026-03-02",693,248094,4,35,31,1,0,1,0],["2026-03-02",361,246500,4,0,20,1,0,1,0],["2026-03-02",761,245258,5,1,31,1,0,1,0],["2026-03-02",470,243600,68,34,31,1,0,1,0],["2026-03-02",2525,240268,200,63,20,1,2,1,0],["2026-03-02",342,240000,51,37,5,1,0,5,0],["2026-03-02",1869,239400,200,3,0,1,0,0,0],["2026-03-02",696,238000,11,0,31,1,0,1,0],["2026-03-02",4922,237600,466,0,14,1,0,0,0],["2026-03-02",2526,235600,4,3,20,1,0,1,0],["2026-03-02",1880,234928,508,35,20,1,0,1,0],["2026-03-02",174,232568,44,35,31,1,0,1,0],["2026-03-02",486,229432,63,1,31,1,0,1,0],["2026-03-02",1986,225992,4,3,20,1,0,1,0],["2026-03-02",542,225876,4,3,20,1,0,1,0],["2026-03-02",1869,223944,200,3,0,1,0,0,0],["2026-03-02",1843,223776,4,3,20,1,0,1,0],["2026-03-02",780,223692,3,35,31,1,0,1,0],["2026-03-02",2529,222400,328,36,20,1,0,1,0],["2026-03-02",785,218316,128,35,31,1,0,1,0],["2026-03-02",71,218190,27,34,31,1,0,1,0],["2026-03-02",469,216034,15,35,31,1,0,1,0],["2026-03-02",35,216000,88,25,18,1,0,0,0],["2026-03-02",712,214284,15,35,31,1,0,1,0],["2026-03-02",490,213612,4,34,31,1,0,1,0],["2026-03-02",4222,212440,53,0,17,1,0,2,0],["2026-03-02",2610,211206,16,1,31,1,0,1,0],["2026-03-02",696,210532,11,0,31,1,0,1,0],["2026-03-02",790,210056,4,35,31,1,0,1,0],["2026-03-02",2724,210000,69,0,1,1,0,0,0],["2026-03-02",772,209956,344,35,31,1,0,1,0],["2026-03-02",2532,208856,328,1,20,1,0,1,0],["2026-03-02",2610,208768,15,1,31,1,0,1,0],["2026-03-02",2610,208768,15,1,31,1,0,1,0],["2026-03-02",723,208058,16,1,31,1,0,1,0],["2026-03-02",1843,207200,4,3,20,1,0,1,0],["2026-03-02",485,207116,14,35,31,1,0,1,0],["2026-03-02",3152,207000,65,0,27,1,0,4,0],["2026-03-02",800,205044,3,35,31,1,0,1,0],["2026-03-02",785,204976,10,35,31,1,0,1,0],["2026-03-02",696,203944,4,0,31,1,0,1,0],["2026-03-02",772,203928,19,35,31,1,0,1,0],["2026-03-02",1924,202576,4,20,20,1,0,1,0],["2026-03-02",1174,201278,128,35,31,1,0,1,0],["2026-03-02",800,201260,76,35,31,1,0,1,0],["2026-03-02",772,200172,19,35,31,1,0,1,0],["2026-03-02",1437,199285,531,176,15,1,0,13,0],["2026-03-02",772,198312,344,35,31,1,0,1,0],["2026-03-02",35,198180,4,22,20,1,0,1,0],["2026-03-02",68,196000,4,20,20,1,0,1,0],["2026-03-02",696,194040,345,0,31,1,0,1,0],["2026-03-02",785,193536,200,35,31,1,0,1,0],["2026-03-02",712,190558,10,35,31,1,0,1,0],["2026-03-02",35,189600,132,7,40,1,0,13,0],["2026-03-02",600,188552,15,1,31,1,0,1,0],["2026-03-02",168,187500,55,0,49,1,0,5,0],["2026-03-02",174,185087,3,35,31,1,0,1,0],["2026-03-02",724,184912,11,35,31,1,0,1,0],["2026-03-02",4985,184800,858,256,26,1,0,14,0],["2026-03-02",600,184408,13,1,31,1,0,1,0],["2026-03-02",785,183904,20,35,31,1,0,1,0],["2026-03-02",542,183810,4,3,20,1,0,1,0],["2026-03-02",620,182196,12,35,31,1,0,1,0],["2026-03-02",2610,181688,15,1,31,1,0,1,0],["2026-03-02",1437,181572,531,176,15,1,0,13,0],["2026-03-02",600,181524,15,1,31,1,0,1,0],["2026-03-02",600,181076,15,1,31,1,0,1,0],["2026-03-02",82,178560,65,43,27,1,0,8,0],["2026-03-02",600,178284,20,1,31,1,0,1,0],["2026-03-02",785,178276,20,35,31,1,0,1,0],["2026-03-02",785,178276,20,35,31,1,0,1,0],["2026-03-02",174,178144,15,35,31,1,0,1,0],["2026-03-02",813,177808,12,1,31,1,0,1,0],["2026-03-02",600,175280,340,1,31,1,0,1,0],["2026-03-02",600,174740,13,1,31,1,0,1,0],["2026-03-02",1129,174542,13,35,31,1,0,1,0],["2026-03-02",2610,173656,3,1,31,1,0,1,0],["2026-03-02",2610,173656,3,1,31,1,0,1,0],["2026-03-02",445,173568,19,35,31,1,0,1,0],["2026-03-02",696,172972,345,0,31,1,0,1,0],["2026-03-02",4922,172800,119,0,6,1,0,0,0],["2026-03-02",174,170856,16,35,31,1,0,1,0],["2026-03-02",785,170016,20,35,31,1,0,1,0],["2026-03-02",785,170016,15,35,31,1,0,1,0],["2026-03-02",35,169500,88,25,18,1,0,0,0],["2026-03-02",186,169229,1039,71,53,1,0,5,0],["2026-03-02",4392,169200,122,12,46,1,0,0,0],["2026-03-02",2610,167460,15,1,31,1,0,1,0],["2026-03-02",174,166784,44,35,31,1,0,1,0],["2026-03-02",600,166236,63,1,31,1,0,1,0],["2026-03-02",600,166236,13,1,31,1,0,1,0],["2026-03-02",600,166236,76,1,31,1,0,1,0],["2026-03-02",600,166236,63,1,31,1,0,1,0],["2026-03-02",600,166236,63,1,31,1,0,1,0],["2026-03-02",2610,164696,340,1,31,1,0,1,0],["2026-03-02",2610,164696,340,1,31,1,0,1,0],["2026-03-02",724,164080,12,35,31,1,0,1,0],["2026-03-02",250,163672,128,0,1,1,0,0,0],["2026-03-02",3946,163598,17,161,101,1,8,4,0],["2026-03-02",800,162704,13,35,31,1,0,1,0],["2026-03-02",1230,161674,44,9,87,1,0,0,0],["2026-03-02",712,160944,12,35,31,1,0,1,0],["2026-03-02",1230,160484,3,9,87,1,0,0,0],["2026-03-02",3210,158500,836,33,115,1,0,0,0],["2026-03-02",1230,158132,44,9,87,1,0,0,0],["2026-03-02",1230,158124,3,9,87,1,0,0,0],["2026-03-02",174,157969,16,35,31,1,0,1,0],["2026-03-02",174,157780,76,35,31,1,0,1,0],["2026-03-02",712,157332,10,35,31,1,0,1,0],["2026-03-02",712,157332,15,35,31,1,0,1,0],["2026-03-02",800,157136,44,35,31,1,0,1,0],["2026-03-02",785,156940,15,35,31,1,0,1,0],["2026-03-02",1959,156707,140,1,20,1,0,1,0],["2026-03-02",1959,156707,72,1,20,1,0,1,0],["2026-03-02",2912,156633,167,54,65,1,0,4,0],["2026-03-02",174,156604,16,35,31,1,0,1,0],["2026-03-02",174,156604,3,35,31,1,0,1,0],["2026-03-02",712,156408,11,35,31,1,0,1,0],["2026-03-02",696,156128,11,0,31,1,0,1,0],["2026-03-02",4694,154560,63,46,1,1,0,0,0],["2026-03-02",1191,154098,79,35,31,1,0,1,0],["2026-03-02",79,153600,7,19,6,1,0,3,0],["2026-03-02",174,151858,15,35,31,1,0,1,0],["2026-03-02",1129,151816,20,35,31,1,0,1,0],["2026-03-02",1924,151338,4,20,20,1,0,1,0],["2026-03-02",4983,150684,122,257,75,1,0,0,0],["2026-03-02",4984,150000,29,207,6,1,0,2,0],["2026-03-02",800,149744,3,35,31,1,0,1,0],["2026-03-02",174,148764,3,35,31,1,0,1,0],["2026-03-02",800,148478,44,35,31,1,0,1,0],["2026-03-02",1231,148403,492,36,7,1,0,0,0],["2026-03-02",696,146020,15,0,31,1,0,1,0],["2026-03-02",696,146020,15,0,31,1,0,1,0],["2026-03-02",696,146020,340,0,31,1,0,1,0],["2026-03-02",696,146020,15,0,31,1,0,1,0],["2026-03-02",174,145927,11,35,31,1,0,1,0],["2026-03-02",800,145712,44,35,31,1,0,1,0],["2026-03-02",800,145712,3,35,31,1,0,1,0],["2026-03-02",800,145712,13,35,31,1,0,1,0],["2026-03-02",4,145536,4,2,20,1,0,1,0],["2026-03-02",712,145180,10,35,31,1,0,1,0],["2026-03-02",712,145180,10,35,31,1,0,1,0],["2026-03-02",35,145000,113,22,51,1,0,0,0],["2026-03-02",785,144144,12,35,31,1,0,1,0],["2026-03-02",785,144144,340,35,31,1,0,1,0],["2026-03-02",785,144144,15,35,31,1,0,1,0],["2026-03-02",174,143623,16,35,31,1,0,1,0],["2026-03-02",35,142400,13,1,3,1,0,1,0],["2026-03-02",174,142352,16,35,31,1,0,1,0],["2026-03-02",174,142352,16,35,31,1,0,1,0],["2026-03-02",250,141400,341,0,20,1,0,1,0],["2026-03-02",712,140172,20,35,31,1,0,1,0],["2026-03-02",2538,140000,4,63,20,1,0,1,0],["2026-03-02",35,140000,104,166,7,1,0,0,0],["2026-03-02",2539,140000,508,3,20,1,0,1,0],["2026-03-02",2768,139080,4,9,0,1,0,0,0],["2026-03-02",1129,136806,79,35,31,1,0,1,0],["2026-03-02",785,136612,11,35,31,1,0,1,0],["2026-03-02",818,136451,10,1,31,1,0,1,0],["2026-03-02",1317,134884,4,35,20,1,0,1,0],["2026-03-02",838,134808,16,35,31,1,0,1,0],["2026-03-02",256,134288,3,0,31,1,0,1,0],["2026-03-02",696,132580,10,0,31,1,0,1,0],["2026-03-02",1230,132168,4,9,87,1,0,0,0],["2026-03-02",300,132000,40,0,6,1,0,4,0],["2026-03-02",1923,131606,4,1,20,1,0,1,0],["2026-03-02",724,130717,11,35,31,1,0,1,0],["2026-03-02",174,130170,3,35,31,1,0,1,0],["2026-03-02",4269,129700,836,233,115,1,0,0,0],["2026-03-02",988,129500,314,81,88,1,0,5,0],["2026-03-02",1913,129080,200,63,20,1,0,1,0],["2026-03-02",542,129072,4,3,20,1,0,1,0],["2026-03-02",600,128304,63,1,31,1,0,1,0],["2026-03-02",696,127568,15,0,31,1,0,1,0],["2026-03-02",696,127568,11,0,31,1,0,1,0],["2026-03-02",696,127568,15,0,31,1,0,1,0],["2026-03-02",600,127414,68,1,31,1,0,1,0],["2026-03-02",600,126532,16,1,31,1,0,1,0],["2026-03-02",1129,123878,79,35,31,1,0,1,0],["2026-03-02",2117,123592,140,69,20,1,0,13,0],["2026-03-02",1544,123092,69,0,1,1,0,0,0],["2026-03-02",393,123000,40,0,6,1,0,4,0],["2026-03-02",600,121948,15,1,31,1,0,1,0],["2026-03-02",620,121800,4,35,31,1,0,1,0],["2026-03-02",82,121200,65,43,27,1,0,8,0],["2026-03-02",785,120904,20,35,31,1,0,1,0],["2026-03-02",785,120904,15,35,31,1,0,1,0],["2026-03-02",35,120806,15,16,39,1,0,1,0],["2026-03-02",1191,119686,4,35,31,1,0,1,0],["2026-03-02",2610,119608,16,1,31,1,0,1,0],["2026-03-02",1948,119114,200,1,20,1,0,1,0],["2026-03-02",696,118456,15,0,31,1,0,1,0],["2026-03-02",696,118378,15,0,31,1,0,1,0],["2026-03-02",4,118248,128,2,20,1,0,1,0],["2026-03-02",1230,118008,3,9,87,1,0,0,0],["2026-03-02",3159,117990,19,1,0,1,0,0,0],["2026-03-02",1917,116312,4,3,20,1,0,1,0],["2026-03-02",785,115178,15,35,31,1,0,1,0],["2026-03-02",1230,115079,44,9,87,1,0,0,0],["2026-03-02",712,114604,128,35,31,1,0,1,0],["2026-03-02",2571,114000,7,71,6,1,0,3,0],["2026-03-02",174,113890,3,35,31,1,0,1,0],["2026-03-02",1191,113278,130,35,31,1,0,1,0],["2026-03-02",4983,112574,122,257,75,1,0,0,0],["2026-03-02",1869,111960,200,3,0,1,0,0,0],["2026-03-02",696,111174,15,0,31,1,0,1,0],["2026-03-02",696,111002,15,0,31,1,0,1,0],["2026-03-02",1191,109459,4,35,31,1,0,1,0],["2026-03-02",785,108108,345,35,31,1,0,1,0],["2026-03-02",542,107960,4,3,20,1,0,1,0],["2026-03-02",772,107800,19,35,31,1,0,1,0],["2026-03-02",1544,107451,69,0,1,1,0,0,0],["2026-03-02",149,107224,113,0,10,1,0,0,0],["2026-03-02",447,107049,341,1,1,1,0,0,0],["2026-03-02",772,106104,19,35,31,1,0,1,0],["2026-03-02",1544,105984,69,0,1,1,0,0,0],["2026-03-02",1544,105921,69,0,1,1,0,0,0],["2026-03-02",1544,105890,69,0,1,1,0,0,0],["2026-03-02",1544,105881,69,0,1,1,0,0,0],["2026-03-02",35,105801,305,67,42,1,0,13,0],["2026-03-02",1544,105756,69,0,1,1,0,0,0],["2026-03-02",772,105350,19,35,31,1,0,1,0],["2026-03-02",712,105252,10,35,31,1,0,1,0],["2026-03-02",1544,104792,69,0,1,1,0,0,0],["2026-03-02",1191,103782,4,35,31,1,0,1,0],["2026-03-02",600,103650,82,1,31,1,0,1,0],["2026-03-02",792,103474,140,1,31,1,0,1,0],["2026-03-02",772,101964,19,35,31,1,0,1,0],["2026-03-02",1230,101488,44,9,87,1,0,0,0],["2026-03-02",4396,101328,36,0,22,1,0,0,0],["2026-03-02",712,100716,11,35,31,1,0,1,0],["2026-03-02",785,100692,11,35,31,1,0,1,0],["2026-03-02",174,100608,3,35,31,1,0,1,0],["2026-03-02",772,100086,19,35,31,1,0,1,0],["2026-03-02",2776,100000,51,0,5,1,0,0,0],["2026-03-02",35,100000,88,25,18,1,0,0,0],["2026-03-02",2642,100000,51,38,5,1,0,5,0],["2026-03-02",2642,100000,51,38,5,1,0,5,0],["2026-03-02",772,99700,19,35,31,1,0,1,0],["2026-03-02",1840,98640,200,3,20,1,0,1,0],["2026-03-02",696,98008,11,0,31,1,0,1,0],["2026-03-02",1194,98000,63,138,31,1,0,1,0],["2026-03-02",1230,97940,4,9,87,1,0,0,0],["2026-03-02",1191,97840,4,35,31,1,0,1,0],["2026-03-02",696,97767,11,0,31,1,0,1,0],["2026-03-02",41,97200,53,0,27,1,0,2,0],["2026-03-02",785,96992,20,35,31,1,0,1,0],["2026-03-02",600,96740,15,1,31,1,0,1,0],["2026-03-02",712,96166,15,35,31,1,0,1,0],["2026-03-02",47,96000,40,23,6,1,0,4,0],["2026-03-02",800,95920,13,35,31,1,0,1,0],["2026-03-02",696,95640,15,0,31,1,0,1,0],["2026-03-02",785,95500,15,35,31,1,0,1,0],["2026-03-02",785,93508,20,35,31,1,0,1,0],["2026-03-02",772,93506,19,35,31,1,0,1,0],["2026-03-02",1129,93096,79,35,31,1,0,1,0],["2026-03-02",174,93054,3,35,31,1,0,1,0],["2026-03-02",1191,92948,4,35,31,1,0,1,0],["2026-03-02",1821,92760,4,0,20,1,0,1,0],["2026-03-02",785,92736,15,35,31,1,0,1,0],["2026-03-02",174,92544,345,35,31,1,0,1,0],["2026-03-02",256,91560,3,0,31,1,0,1,0],["2026-03-02",696,91462,11,0,31,1,0,1,0],["2026-03-02",724,90435,11,35,31,1,0,1,0],["2026-03-02",772,89928,19,35,31,1,0,1,0],["2026-03-02",174,89488,15,35,31,1,0,1,0],["2026-03-02",1194,89316,4,138,1,1,0,0,0],["2026-03-02",800,89268,82,35,31,1,0,1,0],["2026-03-02",785,88989,20,35,31,1,0,1,0],["2026-03-02",785,88676,15,35,31,1,0,1,0],["2026-03-02",785,88676,20,35,31,1,0,1,0],["2026-03-02",724,88014,27,35,31,1,0,1,0],["2026-03-02",174,87794,3,35,31,1,0,1,0],["2026-03-02",174,86604,15,35,31,1,0,1,0],["2026-03-02",174,86604,15,35,31,1,0,1,0],["2026-03-02",174,86604,3,35,31,1,0,1,0],["2026-03-02",785,86534,15,35,31,1,0,1,0],["2026-03-02",1129,86398,13,35,31,1,0,1,0],["2026-03-02",2402,85714,70,3,1,1,0,9,0],["2026-03-02",174,85428,16,35,31,1,0,1,0],["2026-03-02",772,85416,19,35,31,1,0,1,0],["2026-03-02",1129,85212,13,35,31,1,0,1,0],["2026-03-02",785,85008,20,35,31,1,0,1,0],["2026-03-02",1129,84652,13,35,31,1,0,1,0],["2026-03-02",250,84609,341,0,20,1,0,1,0],["2026-03-02",35,84400,305,16,42,1,0,13,0],["2026-03-02",1194,84364,63,138,31,1,0,1,0],["2026-03-02",1917,83376,4,3,20,1,0,1,0],["2026-03-02",600,83118,63,1,31,1,0,1,0],["2026-03-02",600,83118,63,1,31,1,0,1,0],["2026-03-02",174,83048,44,35,31,1,0,1,0],["2026-03-02",1191,82779,4,35,31,1,0,1,0],["2026-03-02",724,82775,11,35,31,1,0,1,0],["2026-03-02",1230,82600,44,9,87,1,0,0,0],["2026-03-02",35,82530,284,36,62,1,0,0,0],["2026-03-02",2610,82348,16,1,31,1,0,1,0],["2026-03-02",724,82062,12,35,31,1,0,1,0],["2026-03-02",785,81704,12,35,31,1,0,1,0],["2026-03-02",2117,81675,70,69,20,1,0,9,0],["2026-03-02",772,81662,19,35,31,1,0,1,0],["2026-03-02",2513,81248,70,63,1,1,0,9,0],["2026-03-02",800,81140,13,35,31,1,0,1,0],["2026-03-02",35,81090,4,16,39,1,0,1,0],["2026-03-02",800,80906,13,35,31,1,0,1,0],["2026-03-02",1511,80850,3,35,31,1,0,1,0],["2026-03-02",1843,80748,4,3,20,1,0,1,0],["2026-03-02",712,80472,10,35,31,1,0,1,0],["2026-03-02",620,80468,12,35,31,1,0,1,0],["2026-03-02",174,80082,3,35,31,1,0,1,0],["2026-03-02",250,79800,341,0,20,1,0,1,0],["2026-03-02",1194,79632,19,138,31,1,0,1,0],["2026-03-02",1194,79632,19,138,31,1,0,1,0],["2026-03-02",600,79408,13,1,31,1,0,1,0],["2026-03-02",414,79200,29,0,6,1,0,2,0],["2026-03-02",256,79112,200,0,31,1,0,1,0],["2026-03-02",600,78864,63,1,31,1,0,1,0],["2026-03-02",1325,78696,200,82,0,1,0,0,0],["2026-03-02",712,78666,10,35,31,1,0,1,0],["2026-03-02",256,78480,4,0,31,1,0,1,0],["2026-03-02",785,78470,15,35,31,1,0,1,0],["2026-03-02",785,78470,15,35,31,1,0,1,0],["2026-03-02",785,78470,15,35,31,1,0,1,0],["2026-03-02",785,78470,15,35,31,1,0,1,0],["2026-03-02",785,78470,15,35,31,1,0,1,0],["2026-03-02",724,78400,11,35,31,1,0,1,0],["2026-03-02",174,78302,3,35,31,1,0,1,0],["2026-03-02",174,78302,3,35,31,1,0,1,0],["2026-03-02",174,78302,3,35,31,1,0,1,0],["2026-03-02",174,78302,3,35,31,1,0,1,0],["2026-03-02",174,78302,16,35,31,1,0,1,0],["2026-03-02",174,78302,15,35,31,1,0,1,0],["2026-03-02",174,78302,3,35,31,1,0,1,0],["2026-03-02",174,78302,3,35,31,1,0,1,0],["2026-03-02",174,78302,3,35,31,1,0,1,0],["2026-03-02",174,78302,16,35,31,1,0,1,0],["2026-03-02",600,77962,82,1,31,1,0,1,0],["2026-03-02",100,77866,77,7,10,1,0,0,0],["2026-03-02",696,77588,10,0,31,1,0,1,0],["2026-03-02",696,77452,11,0,31,1,0,1,0],["2026-03-02",724,77260,345,35,31,1,0,1,0],["2026-03-02",1191,77049,4,35,31,1,0,1,0],["2026-03-02",190,76982,379,0,56,1,0,0,0],["2026-03-02",1889,76960,4,20,20,1,0,1,0],["2026-03-02",785,76726,11,35,31,1,0,1,0],["2026-03-02",772,76677,344,35,31,1,0,1,0],["2026-03-02",174,76522,16,35,31,1,0,1,0],["2026-03-02",772,76384,19,35,31,1,0,1,0],["2026-03-02",1129,76272,13,35,31,1,0,1,0],["2026-03-02",174,75760,44,35,31,1,0,1,0],["2026-03-02",4038,75600,13,93,0,1,0,0,0],["2026-03-02",600,74796,13,1,31,1,0,1,0],["2026-03-02",724,74760,128,35,31,1,0,1,0],["2026-03-02",696,74738,340,0,31,1,0,1,0],["2026-03-02",1507,74400,381,178,50,1,0,13,0],["2026-03-02",1129,74082,20,35,31,1,0,1,0],["2026-03-02",712,73500,10,35,31,1,0,1,0],["2026-03-02",174,73218,3,35,31,1,0,1,0],["2026-03-02",1191,73206,4,35,31,1,0,1,0],["2026-03-02",696,73010,15,0,31,1,0,1,0],["2026-03-02",696,73010,15,0,31,1,0,1,0],["2026-03-02",696,73010,11,0,31,1,0,1,0],["2026-03-02",696,73010,15,0,31,1,0,1,0],["2026-03-02",696,73010,10,0,31,1,0,1,0],["2026-03-02",696,73010,15,0,31,1,0,1,0],["2026-03-02",1129,72912,20,35,31,1,0,1,0],["2026-03-02",800,72856,13,35,31,1,0,1,0],["2026-03-02",800,72856,13,35,31,1,0,1,0],["2026-03-02",772,72250,19,35,31,1,0,1,0],["2026-03-02",724,72169,27,35,31,1,0,1,0],["2026-03-02",785,72072,11,35,31,1,0,1,0],["2026-03-02",785,72072,15,35,31,1,0,1,0],["2026-03-02",785,72072,12,35,31,1,0,1,0],["2026-03-02",1191,71540,344,35,31,1,0,1,0],["2026-03-02",174,71531,410,35,31,1,0,1,0],["2026-03-02",174,71176,11,35,31,1,0,1,0],["2026-03-02",174,71176,16,35,31,1,0,1,0],["2026-03-02",600,71058,16,1,31,1,0,1,0],["2026-03-02",1174,71008,12,35,31,1,0,1,0],["2026-03-02",1194,70709,14,138,1,1,0,0,0],["2026-03-02",620,70550,12,35,31,1,0,1,0],["2026-03-02",724,70390,11,35,31,1,0,1,0],["2026-03-02",174,70000,15,35,31,1,0,1,0],["2026-03-02",800,69592,13,35,31,1,0,1,0],["2026-03-02",1174,69568,200,35,31,1,0,1,0],["2026-03-02",174,69319,3,35,31,1,0,1,0],["2026-03-02",1230,69312,344,9,31,1,0,1,0],["2026-03-02",4,69088,4,2,20,1,0,1,0],["2026-03-02",1129,69030,19,35,31,1,0,1,0],["2026-03-02",2610,68967,4,1,31,1,0,1,0],["2026-03-02",2610,68967,4,1,31,1,0,1,0],["2026-03-02",2642,68550,51,38,5,1,0,5,0],["2026-03-02",772,68496,19,35,31,1,0,1,0],["2026-03-02",1191,68488,4,35,31,1,0,1,0],["2026-03-02",800,68334,82,35,31,1,0,1,0],["2026-03-02",100,67905,77,7,10,1,0,0,0],["2026-03-02",712,67841,10,35,31,1,0,1,0],["2026-03-02",174,67800,508,35,31,1,0,1,0],["2026-03-02",174,67634,3,35,31,1,0,1,0],["2026-03-02",4038,67200,13,93,0,1,0,0,0],["2026-03-02",724,67190,5,35,31,1,0,1,0],["2026-03-02",800,67144,13,35,31,1,0,1,0],["2026-03-02",3108,66840,754,93,50,1,0,13,0],["2026-03-02",3731,66800,107,0,15,1,0,5,0],["2026-03-02",785,66312,15,35,31,1,0,1,0],["2026-03-02",696,66062,11,0,31,1,0,1,0],["2026-03-02",1511,66038,3,35,31,1,0,1,0],["2026-03-02",696,65892,15,0,31,1,0,1,0],["2026-03-02",3680,65800,360,0,1,1,0,0,0],["2026-03-02",174,65254,3,35,31,1,0,1,0],["2026-03-02",1191,65072,4,35,31,1,0,1,0],["2026-03-02",785,65034,340,35,31,1,0,1,0],["2026-03-02",1821,64932,4,0,20,1,0,1,0],["2026-03-02",772,64526,140,35,31,1,0,1,0],["2026-03-02",1194,64506,4,138,1,1,0,0,0],["2026-03-02",1599,64500,20,200,1,1,0,0,0],["2026-03-02",785,64260,15,35,31,1,0,1,0],["2026-03-02",600,63266,63,1,31,1,0,1,0],["2026-03-02",600,63266,16,1,31,1,0,1,0],["2026-03-02",600,63266,63,1,31,1,0,1,0],["2026-03-02",600,63266,15,1,31,1,0,1,0],["2026-03-02",600,63266,15,1,31,1,0,1,0],["2026-03-02",696,63094,340,0,31,1,0,1,0],["2026-03-02",724,63014,345,35,31,1,0,1,0],["2026-03-02",724,63014,27,35,31,1,0,1,0],["2026-03-02",785,62973,10,35,31,1,0,1,0],["2026-03-02",174,62874,15,35,31,1,0,1,0],["2026-03-02",1129,62860,13,35,31,1,0,1,0],["2026-03-02",1821,62300,4,0,20,1,0,1,0],["2026-03-02",785,61524,20,35,31,1,0,1,0],["2026-03-02",1230,61372,4,9,87,1,0,0,0],["2026-03-02",696,61314,15,0,31,1,0,1,0],["2026-03-02",256,61040,3,0,31,1,0,1,0],["2026-03-02",2117,61012,341,69,20,1,0,13,0],["2026-03-02",2117,61012,140,69,20,1,0,13,0],["2026-03-02",174,60508,16,35,31,1,0,1,0],["2026-03-02",174,60508,3,35,31,1,0,1,0],["2026-03-02",174,60508,63,35,31,1,0,1,0],["2026-03-02",174,60508,15,35,31,1,0,1,0],["2026-03-02",174,60508,3,35,31,1,0,1,0],["2026-03-02",174,60508,15,35,31,1,0,1,0],["2026-03-02",1191,60453,4,35,31,1,0,1,0],["2026-03-02",600,60422,4,1,31,1,0,1,0],["2026-03-02",800,60354,16,35,31,1,0,1,0],["2026-03-02",1191,60329,4,35,31,1,0,1,0],["2026-03-02",724,59710,345,35,31,1,0,1,0],["2026-03-02",1194,59544,200,138,1,1,0,0,0],["2026-03-02",600,59528,16,1,31,1,0,1,0],["2026-03-02",1129,59380,19,35,31,1,0,1,0],["2026-03-02",785,59165,15,35,31,1,0,1,0],["2026-03-02",724,58950,345,35,31,1,0,1,0],["2026-03-02",785,58846,79,35,31,1,0,1,0],["2026-03-02",1230,58424,344,9,31,1,0,1,0],["2026-03-02",1230,58384,344,9,31,1,0,1,0],["2026-03-02",174,58213,16,35,31,1,0,1,0],["2026-03-02",696,58120,14,0,31,1,0,1,0],["2026-03-02",800,57988,82,35,31,1,0,1,0],["2026-03-02",772,57946,19,35,31,1,0,1,0],["2026-03-02",620,57675,11,35,31,1,0,1,0],["2026-03-02",4802,57645,40,0,6,1,0,4,0],["2026-03-02",2610,57400,15,1,31,1,0,1,0],["2026-03-02",2610,57400,15,1,31,1,0,1,0],["2026-03-02",174,57204,340,35,31,1,0,1,0],["2026-03-02",1129,57204,13,35,31,1,0,1,0],["2026-03-02",1129,57204,13,35,31,1,0,1,0],["2026-03-02",1821,57160,4,0,20,1,0,1,0],["2026-03-02",696,57064,15,0,31,1,0,1,0],["2026-03-02",696,57064,11,0,31,1,0,1,0],["2026-03-02",696,57064,15,0,31,1,0,1,0],["2026-03-02",174,56952,340,35,31,1,0,1,0],["2026-03-02",785,56796,10,35,31,1,0,1,0],["2026-03-02",4396,56565,36,0,22,1,0,0,0],["2026-03-02",1194,56232,63,138,31,1,0,1,0],["2026-03-02",1194,56232,63,138,31,1,0,1,0],["2026-03-02",800,56070,82,35,31,1,0,1,0],["2026-03-02",600,56004,13,1,31,1,0,1,0],["2026-03-02",1191,55975,4,35,31,1,0,1,0],["2026-03-02",1191,55776,346,35,31,1,0,1,0],["2026-03-02",1174,55202,12,35,31,1,0,1,0],["2026-03-02",1174,55202,328,35,31,1,0,1,0],["2026-03-02",174,54910,4,35,31,1,0,1,0],["2026-03-02",1924,54816,4,20,20,1,0,1,0],["2026-03-02",174,54727,410,35,31,1,0,1,0],["2026-03-02",724,54399,345,35,31,1,0,1,0],["2026-03-02",174,54234,76,35,31,1,0,1,0],["2026-03-02",174,53558,3,35,31,1,0,1,0],["2026-03-02",174,53382,15,35,31,1,0,1,0],["2026-03-02",785,52767,15,35,31,1,0,1,0],["2026-03-02",1129,52732,13,35,31,1,0,1,0],["2026-03-02",772,52682,19,35,31,1,0,1,0],["2026-03-02",1174,52378,12,35,31,1,0,1,0],["2026-03-02",1884,52300,200,9,20,1,0,1,0],["2026-03-02",772,52296,140,35,31,1,0,1,0],["2026-03-02",696,52088,340,0,31,1,0,1,0],["2026-03-02",696,52088,15,0,31,1,0,1,0],["2026-03-02",800,51274,13,35,31,1,0,1,0],["2026-03-02",724,51268,345,35,31,1,0,1,0],["2026-03-02",724,51268,328,35,31,1,0,1,0],["2026-03-02",724,51268,4,35,31,1,0,1,0],["2026-03-02",600,51107,68,1,31,1,0,1,0],["2026-03-02",1191,51100,4,35,31,1,0,1,0],["2026-03-02",4836,51000,493,10,11,1,0,0,0],["2026-03-02",174,50840,16,35,31,1,0,1,0],["2026-03-02",785,50498,15,35,31,1,0,1,0],["2026-03-02",4038,50400,13,93,0,1,0,0,0],["2026-03-02",712,50358,11,35,31,1,0,1,0],["2026-03-02",712,50358,11,35,31,1,0,1,0],["2026-03-02",800,50358,82,35,31,1,0,1,0],["2026-02-27",2944,34191607,40,0,6,1,0,4,0],["2026-02-27",2943,24106918,40,50,6,1,0,4,0],["2026-02-27",4262,15287885,635,104,11,1,2,0,0],["2026-02-27",979,13481424,87,56,15,1,0,1,0],["2026-02-27",2942,13469113,40,18,6,1,0,4,0],["2026-02-27",8,11354614,830,0,14,1,0,0,0],["2026-02-27",114,11334802,87,34,15,1,0,1,0],["2026-02-27",1861,11302437,205,78,15,1,0,5,0],["2026-02-27",3980,11021574,635,115,11,1,0,9,0],["2026-02-27",1403,8647589,390,56,15,1,0,5,0],["2026-02-27",1851,8132400,438,78,15,1,0,5,0],["2026-02-27",4982,7045103,1018,41,37,1,0,0,0],["2026-02-27",754,6545305,438,1,15,1,0,0,0],["2026-02-27",967,6195602,442,31,15,1,0,5,0],["2026-02-27",197,4529200,147,10,11,1,2,9,0],["2026-02-27",967,4447870,99,31,15,1,0,5,0],["2026-02-27",754,4055825,438,1,15,1,0,0,0],["2026-02-27",967,4003348,99,31,15,1,0,5,0],["2026-02-27",1422,3884107,386,83,50,1,0,9,0],["2026-02-27",4343,3818640,97,0,15,1,0,0,0],["2026-02-27",4064,3750000,982,0,1,1,0,0,0],["2026-02-27",967,3211126,442,31,15,1,0,5,0],["2026-02-27",967,3211124,99,31,15,1,0,5,0],["2026-02-27",4350,3112000,87,77,15,1,0,1,0],["2026-02-27",4981,2915280,596,55,25,1,0,0,0],["2026-02-27",2561,2858246,161,77,108,1,0,4,0],["2026-02-27",48,2777460,308,24,22,1,3,0,0],["2026-02-27",754,2756850,432,1,15,1,0,0,0],["2026-02-27",1851,2646440,426,78,15,1,0,5,0],["2026-02-27",39,2400000,164,0,2,1,1,0,0],["2026-02-27",967,2283848,438,31,15,1,0,5,0],["2026-02-27",471,2004071,137,86,31,1,0,13,0],["2026-02-27",3090,1974000,100,31,15,1,0,5,0],["2026-02-27",190,1920620,525,0,56,1,0,0,0],["2026-02-27",35,1697000,62,33,30,1,0,5,0],["2026-02-27",3783,1665756,4,1,20,1,0,1,0],["2026-02-27",2561,1633857,161,77,108,1,0,4,0],["2026-02-27",244,1584000,40,28,6,1,0,4,0],["2026-02-27",2566,1476432,382,85,74,1,0,3,0],["2026-02-27",2561,1441927,161,77,108,1,0,4,0],["2026-02-27",2561,1325200,161,77,108,1,0,4,0],["2026-02-27",994,1314002,442,78,15,1,0,5,0],["2026-02-27",2190,1256160,635,9,11,1,0,0,0],["2026-02-27",4980,1225500,87,0,15,1,0,1,0],["2026-02-27",2561,1192217,31,77,108,1,0,4,0],["2026-02-27",967,1185252,99,31,15,1,0,5,0],["2026-02-27",101,1141800,40,0,6,1,0,4,0],["2026-02-27",2567,1090324,454,36,15,1,0,0,0],["2026-02-27",2561,1087898,31,77,108,1,0,4,0],["2026-02-27",26,1026542,998,3,35,1,2,0,0],["2026-02-27",2568,993624,4,97,20,1,0,1,0],["2026-02-27",48,960829,308,24,22,1,3,0,0],["2026-02-27",26,885455,998,3,35,1,2,0,0],["2026-02-27",682,866207,4,35,31,1,0,1,0],["2026-02-27",2567,838408,467,36,15,1,0,0,0],["2026-02-27",2871,815300,50,0,10,1,0,0,0],["2026-02-27",2561,783616,31,77,108,1,0,4,0],["2026-02-27",3090,760000,205,31,15,1,0,5,0],["2026-02-27",3681,750000,104,166,7,1,0,0,0],["2026-02-27",1487,736560,108,178,50,1,0,0,0],["2026-02-27",378,718980,669,0,27,1,0,4,0],["2026-02-27",994,711751,426,78,15,1,0,5,0],["2026-02-27",1422,707190,93,83,42,1,0,13,0],["2026-02-27",2573,675707,681,0,31,1,0,1,0],["2026-02-27",1487,668160,108,178,42,1,0,13,0],["2026-02-27",1437,652050,87,176,15,1,0,1,0],["2026-02-27",35,636000,174,22,15,1,0,5,0],["2026-02-27",2674,635400,55,60,32,1,0,5,0],["2026-02-27",2561,627282,31,77,108,1,0,4,0],["2026-02-27",108,626444,102,0,41,1,0,1,0],["2026-02-27",108,626444,339,0,39,1,0,1,0],["2026-02-27",682,608258,4,35,31,1,0,1,0],["2026-02-27",48,603600,308,24,22,1,3,0,0],["2026-02-27",35,553663,4,16,39,1,0,1,0],["2026-02-27",2879,550465,4,1,87,1,0,0,0],["2026-02-27",378,547050,343,0,27,1,0,4,0],["2026-02-27",1081,537216,117,28,26,1,0,0,0],["2026-02-27",1081,537216,90,28,79,1,0,4,0],["2026-02-27",4979,512130,29,25,6,1,0,2,0],["2026-02-27",1487,506520,108,178,50,1,0,0,0],["2026-02-27",141,500462,107,31,15,1,0,5,0],["2026-02-27",4978,492960,851,0,63,1,8,3,0],["2026-02-27",4265,482900,635,115,11,1,2,9,0],["2026-02-27",2561,465329,31,77,108,1,0,4,0],["2026-02-27",2567,455930,467,36,15,1,0,0,0],["2026-02-27",1437,450208,87,176,15,1,0,1,0],["2026-02-27",3196,447840,4,59,0,1,0,0,0],["2026-02-27",3196,447840,4,59,0,1,0,0,0],["2026-02-27",682,438102,20,35,31,1,0,1,0],["2026-02-27",2414,436099,4,3,20,1,0,1,0],["2026-02-27",1869,428376,4,3,0,1,0,0,0],["2026-02-27",447,428196,4,1,1,1,0,0,0],["2026-02-27",1869,386304,4,3,0,1,0,0,0],["2026-02-27",3681,385800,104,166,7,1,0,0,0],["2026-02-27",3821,381600,29,0,6,1,0,2,0],["2026-02-27",2567,380342,463,36,15,1,0,0,0],["2026-02-27",35,375000,736,151,19,1,0,0,0],["2026-02-27",1653,360225,536,117,1,1,0,0,0],["2026-02-27",3196,358272,4,59,0,1,0,0,0],["2026-02-27",3196,358272,4,59,0,1,0,0,0],["2026-02-27",3196,358248,4,59,0,1,0,0,0],["2026-02-27",3196,358248,4,59,0,1,0,0,0],["2026-02-27",3196,358248,4,59,0,1,0,0,0],["2026-02-27",3196,358248,4,59,0,1,0,0,0],["2026-02-27",2567,356680,467,36,15,1,0,0,0],["2026-02-27",740,354702,16,3,1,1,0,0,0],["2026-02-27",1869,342144,4,3,0,1,0,0,0],["2026-02-27",743,339381,4,35,31,1,0,1,0],["2026-02-27",2561,332187,31,77,108,1,0,4,0],["2026-02-27",634,330000,205,31,15,1,0,5,0],["2026-02-27",454,327544,5,35,31,1,0,1,0],["2026-02-27",231,327175,205,0,15,1,0,5,0],["2026-02-27",2589,326960,4,1,0,1,0,0,0],["2026-02-27",747,313110,79,35,31,1,0,1,0],["2026-02-27",2561,309972,362,77,108,1,0,3,0],["2026-02-27",1869,309757,345,3,0,1,0,0,0],["2026-02-27",753,297640,68,35,31,1,0,1,0],["2026-02-27",747,293092,19,35,31,1,0,1,0],["2026-02-27",2537,293056,635,104,11,1,2,0,0],["2026-02-27",1651,289632,122,206,46,1,0,0,0],["2026-02-27",4977,289200,1037,0,26,1,0,0,0],["2026-02-27",737,288092,20,0,31,1,0,1,0],["2026-02-27",1285,288000,305,164,99,1,0,1,0],["2026-02-27",3196,286598,4,59,0,1,0,0,0],["2026-02-27",3074,282000,141,96,83,1,0,0,0],["2026-02-27",663,281560,517,171,5,1,0,0,0],["2026-02-27",2567,279446,463,36,15,1,0,0,0],["2026-02-27",2567,279446,463,36,15,1,0,0,0],["2026-02-27",35,275000,61,7,30,1,0,5,0],["2026-02-27",3196,268704,4,59,0,1,0,0,0],["2026-02-27",3196,268704,4,59,0,1,0,0,0],["2026-02-27",3196,268704,4,59,0,1,0,0,0],["2026-02-27",4976,268147,374,182,42,1,2,13,0],["2026-02-27",747,267876,4,35,31,1,0,1,0],["2026-02-27",1343,264176,4,35,20,1,0,1,0],["2026-02-27",1343,264176,346,35,20,1,0,1,0],["2026-02-27",65,262766,44,35,31,1,0,1,0],["2026-02-27",747,260932,19,35,31,1,0,1,0],["2026-02-27",2595,259167,128,35,31,1,0,1,0],["2026-02-27",2595,259167,128,35,31,1,0,1,0],["2026-02-27",2561,258950,362,77,108,1,0,3,0],["2026-02-27",35,257270,55,33,49,1,0,5,0],["2026-02-27",2730,256212,4,35,0,1,0,1,0],["2026-02-27",737,255584,82,0,31,1,0,1,0],["2026-02-27",35,255157,10,16,39,1,0,1,0],["2026-02-27",1920,251446,345,20,31,1,0,1,0],["2026-02-27",2267,250432,4,20,0,1,0,0,0],["2026-02-27",737,249788,20,0,31,1,0,1,0],["2026-02-27",776,247990,12,35,31,1,0,1,0],["2026-02-27",737,247952,344,0,31,1,0,1,0],["2026-02-27",3720,244400,1159,55,25,1,0,0,0],["2026-02-27",2567,244264,463,36,15,1,0,0,0],["2026-02-27",1920,243183,345,20,31,1,0,1,0],["2026-02-27",2567,242096,463,36,15,1,0,0,0],["2026-02-27",2567,242096,467,36,15,1,0,0,0],["2026-02-27",2567,242096,463,36,15,1,0,0,0],["2026-02-27",682,242089,4,35,31,1,0,1,0],["2026-02-27",4975,241040,297,108,77,1,0,0,0],["2026-02-27",35,240000,54,7,30,1,0,5,0],["2026-02-27",714,238114,4,35,31,1,0,1,0],["2026-02-27",35,238000,113,0,51,1,0,0,0],["2026-02-27",1193,237600,859,0,101,1,8,4,0],["2026-02-27",680,237240,68,0,31,1,0,1,0],["2026-02-27",65,235784,4,35,31,1,0,1,0],["2026-02-27",678,234892,20,35,31,1,0,1,0],["2026-02-27",378,234450,343,0,27,1,0,4,0],["2026-02-27",678,231616,19,35,31,1,0,1,0],["2026-02-27",35,231510,55,33,49,1,0,5,0],["2026-02-27",35,231510,55,7,49,1,0,5,0],["2026-02-27",35,229692,4,30,39,1,0,1,0],["2026-02-27",2601,227208,82,97,0,1,0,0,0],["2026-02-27",1437,226800,87,176,15,1,0,1,0],["2026-02-27",378,225547,491,0,14,1,0,0,0],["2026-02-27",1869,223944,4,3,0,1,0,0,0],["2026-02-27",1869,223920,345,3,0,1,0,0,0],["2026-02-27",743,223706,4,35,31,1,0,1,0],["2026-02-27",743,223706,4,35,31,1,0,1,0],["2026-02-27",100,223080,77,7,10,1,0,0,0],["2026-02-27",202,222869,56,0,74,1,2,0,0],["2026-02-27",105,220000,16,53,1,1,0,0,0],["2026-02-27",723,215700,76,1,31,1,0,1,0],["2026-02-27",723,215700,76,1,31,1,0,1,0],["2026-02-27",1920,214864,4,20,1,1,0,0,0],["2026-02-27",710,214704,20,1,31,1,0,1,0],["2026-02-27",723,214704,44,1,31,1,0,1,0],["2026-02-27",723,214704,44,1,31,1,0,1,0],["2026-02-27",108,214500,102,0,41,1,0,1,0],["2026-02-27",686,214424,5,35,31,1,0,1,0],["2026-02-27",1869,213840,4,3,0,1,0,0,0],["2026-02-27",1869,213160,4,3,0,1,0,0,0],["2026-02-27",737,211138,13,0,31,1,0,1,0],["2026-02-27",812,209346,4,35,31,1,0,1,0],["2026-02-27",710,208964,20,1,31,1,0,1,0],["2026-02-27",710,208964,14,1,31,1,0,1,0],["2026-02-27",737,208148,19,0,31,1,0,1,0],["2026-02-27",747,205240,20,35,31,1,0,1,0],["2026-02-27",710,203000,20,1,31,1,0,1,0],["2026-02-27",680,202260,68,0,31,1,0,1,0],["2026-02-27",680,202260,68,0,31,1,0,1,0],["2026-02-27",612,200000,386,48,40,1,0,3,0],["2026-02-27",634,200000,100,31,15,1,0,5,0],["2026-02-27",740,199584,15,3,31,1,0,1,0],["2026-02-27",799,199234,344,1,31,1,0,1,0],["2026-02-27",737,197764,19,0,31,1,0,1,0],["2026-02-27",1634,197640,605,0,12,1,3,4,0],["2026-02-27",740,197144,15,3,31,1,0,1,0],["2026-02-27",737,196552,19,0,31,1,0,1,0],["2026-02-27",737,196504,19,0,31,1,0,1,0],["2026-02-27",694,196310,79,1,31,1,0,1,0],["2026-02-27",799,194280,19,1,31,1,0,1,0],["2026-02-27",2730,193704,4,35,0,1,0,1,0],["2026-02-27",809,192899,27,35,31,1,0,1,0],["2026-02-27",737,191688,344,0,31,1,0,1,0],["2026-02-27",799,191196,19,1,31,1,0,1,0],["2026-02-27",686,190456,5,35,31,1,0,1,0],["2026-02-27",1869,189408,4,3,0,1,0,0,0],["2026-02-27",723,188571,44,1,31,1,0,1,0],["2026-02-27",723,188571,44,1,31,1,0,1,0],["2026-02-27",740,187936,19,3,31,1,0,1,0],["2026-02-27",118,187504,586,2,19,1,2,0,0],["2026-02-27",799,186460,19,1,31,1,0,1,0],["2026-02-27",753,186390,13,35,31,1,0,1,0],["2026-02-27",3689,186000,507,166,7,1,0,0,0],["2026-02-27",776,185142,345,35,31,1,0,1,0],["2026-02-27",799,182724,344,1,31,1,0,1,0],["2026-02-27",2601,181766,82,97,0,1,0,0,0],["2026-02-27",799,180812,19,1,31,1,0,1,0],["2026-02-27",1343,180120,510,35,20,1,0,1,0],["2026-02-27",1343,180120,328,35,20,1,0,1,0],["2026-02-27",1343,180120,140,35,20,1,0,1,0],["2026-02-27",1,179746,76,0,1,1,0,0,0],["2026-02-27",1869,179152,4,3,0,1,0,0,0],["2026-02-27",2894,179136,5,35,0,1,0,1,0],["2026-02-27",2894,179136,5,35,0,1,0,1,0],["2026-02-27",2894,179136,5,35,0,1,0,1,0],["2026-02-27",2894,179136,5,35,0,1,0,1,0],["2026-02-27",3196,179136,4,59,0,1,0,0,0],["2026-02-27",35,177300,55,40,49,1,0,5,0],["2026-02-27",799,176988,19,1,31,1,0,1,0],["2026-02-27",799,176988,19,1,31,1,0,1,0],["2026-02-27",799,176988,19,1,31,1,0,1,0],["2026-02-27",799,176988,19,1,31,1,0,1,0],["2026-02-27",799,175832,19,1,31,1,0,1,0],["2026-02-27",2595,175672,345,35,31,1,0,1,0],["2026-02-27",2595,175672,345,35,31,1,0,1,0],["2026-02-27",747,175548,19,35,31,1,0,1,0],["2026-02-27",753,175336,68,35,31,1,0,1,0],["2026-02-27",723,174944,16,1,31,1,0,1,0],["2026-02-27",723,174944,16,1,31,1,0,1,0],["2026-02-27",35,173798,3,16,39,1,0,1,0],["2026-02-27",48,173640,36,24,22,1,3,0,0],["2026-02-27",799,173621,19,1,31,1,0,1,0],["2026-02-27",809,173516,12,35,31,1,0,1,0],["2026-02-27",1869,172800,4,3,49,1,0,3,0],["2026-02-27",809,171460,12,35,31,1,0,1,0],["2026-02-27",816,170604,16,35,31,1,0,1,0],["2026-02-27",816,170604,15,35,31,1,0,1,0],["2026-02-27",1869,170528,4,3,0,1,0,0,0],["2026-02-27",694,170464,20,1,31,1,0,1,0],["2026-02-27",1501,170000,541,20,155,1,0,0,0],["2026-02-27",686,169736,5,35,31,1,0,1,0],["2026-02-27",686,169736,5,35,31,1,0,1,0],["2026-02-27",35,169568,55,33,49,1,0,5,0],["2026-02-27",723,169512,16,1,31,1,0,1,0],["2026-02-27",723,169512,16,1,31,1,0,1,0],["2026-02-27",1600,168960,7,19,6,1,0,3,0],["2026-02-27",65,168672,20,35,31,1,0,1,0],["2026-02-27",65,168672,20,35,31,1,0,1,0],["2026-02-27",753,168496,4,35,31,1,0,1,0],["2026-02-27",1505,167500,545,3,115,1,0,0,0],["2026-02-27",747,167076,19,35,31,1,0,1,0],["2026-02-27",1507,165540,381,178,50,1,0,13,0],["2026-02-27",737,165466,19,0,31,1,0,1,0],["2026-02-27",799,165424,19,1,31,1,0,1,0],["2026-02-27",818,165216,5,1,31,1,0,1,0],["2026-02-27",2567,164930,463,36,15,1,0,0,0],["2026-02-27",2567,164930,467,36,15,1,0,0,0],["2026-02-27",2567,164930,447,36,15,1,0,0,0],["2026-02-27",2567,164930,467,36,15,1,0,0,0],["2026-02-27",2567,164930,447,36,15,1,0,0,0],["2026-02-27",816,164444,16,35,31,1,0,1,0],["2026-02-27",65,163688,63,35,31,1,0,1,0],["2026-02-27",816,163520,16,35,31,1,0,1,0],["2026-02-27",3099,163200,305,86,50,1,0,13,0],["2026-02-27",723,162632,16,1,31,1,0,1,0],["2026-02-27",723,162632,16,1,31,1,0,1,0],["2026-02-27",35,162268,10,16,39,1,0,1,0],["2026-02-27",686,162064,5,35,31,1,0,1,0],["2026-02-27",821,161816,3,35,31,1,0,1,0],["2026-02-27",753,160468,13,35,31,1,0,1,0],["2026-02-27",753,160468,20,35,31,1,0,1,0],["2026-02-27",1230,160440,11,9,31,1,0,1,0],["2026-02-27",821,160216,16,35,31,1,0,1,0],["2026-02-27",737,160024,13,0,31,1,0,1,0],["2026-02-27",821,159908,16,35,31,1,0,1,0],["2026-02-27",4974,158400,158,36,11,1,0,0,0],["2026-02-27",2989,158000,365,192,11,1,0,9,0],["2026-02-27",753,157750,20,35,31,1,0,1,0],["2026-02-27",1189,157192,12,35,31,1,0,1,0],["2026-02-27",1189,157188,12,35,31,1,0,1,0],["2026-02-27",1265,156600,1004,2,23,1,2,0,0],["2026-02-27",624,155722,11,1,31,1,0,1,0],["2026-02-27",818,155708,5,1,31,1,0,1,0],["2026-02-27",818,155708,5,1,31,1,0,1,0],["2026-02-27",1507,155400,381,178,50,1,0,13,0],["2026-02-27",710,155176,20,1,31,1,0,1,0],["2026-02-27",65,153776,63,35,31,1,0,1,0],["2026-02-27",65,153776,63,35,31,1,0,1,0],["2026-02-27",65,153776,63,35,31,1,0,1,0],["2026-02-27",65,153776,63,35,31,1,0,1,0],["2026-02-27",624,152712,11,1,31,1,0,1,0],["2026-02-27",90,152611,76,0,1,1,0,0,0],["2026-02-27",1189,152502,5,35,31,1,0,1,0],["2026-02-27",821,152292,16,35,31,1,0,1,0],["2026-02-27",821,152292,16,35,31,1,0,1,0],["2026-02-27",454,152139,128,35,31,1,0,1,0],["2026-02-27",302,151200,93,83,50,1,0,9,0],["2026-02-27",35,150000,55,7,49,1,0,5,0],["2026-02-27",35,150000,55,112,49,1,0,5,0],["2026-02-27",35,150000,55,16,49,1,0,5,0],["2026-02-27",2595,149940,19,35,31,1,0,1,0],["2026-02-27",2595,149940,19,35,31,1,0,1,0],["2026-02-27",753,149327,13,35,31,1,0,1,0],["2026-02-27",2595,148990,4,35,31,1,0,1,0],["2026-02-27",2595,148990,4,35,31,1,0,1,0],["2026-02-27",723,148460,16,1,31,1,0,1,0],["2026-02-27",624,148209,11,1,31,1,0,1,0],["2026-02-27",737,147980,19,0,31,1,0,1,0],["2026-02-27",1189,147812,5,35,31,1,0,1,0],["2026-02-27",1189,147812,5,35,31,1,0,1,0],["2026-02-27",1189,147812,5,35,31,1,0,1,0],["2026-02-27",1189,147812,5,35,31,1,0,1,0],["2026-02-27",1189,147812,12,35,31,1,0,1,0],["2026-02-27",1189,147812,12,35,31,1,0,1,0],["2026-02-27",447,146932,4,1,1,1,0,0,0],["2026-02-27",809,146825,12,35,31,1,0,1,0],["2026-02-27",816,146232,16,35,31,1,0,1,0],["2026-02-27",1191,145848,76,35,0,1,0,1,0],["2026-02-27",740,145710,15,3,31,1,0,1,0],["2026-02-27",2561,145067,362,77,108,1,0,3,0],["2026-02-27",612,145000,374,48,42,1,0,13,0],["2026-02-27",1230,144732,11,9,31,1,0,1,0],["2026-02-27",1189,144292,5,35,31,1,0,1,0],["2026-02-27",678,144289,4,35,31,1,0,1,0],["2026-02-27",710,144060,82,1,31,1,0,1,0],["2026-02-27",809,143946,128,35,31,1,0,1,0],["2026-02-27",35,143640,55,113,49,1,0,5,0],["2026-02-27",624,143332,11,1,31,1,0,1,0],["2026-02-27",2894,143309,4,35,0,1,0,1,0],["2026-02-27",3196,143299,4,59,0,1,0,0,0],["2026-02-27",1869,142800,4,3,1,1,0,0,0],["2026-02-27",65,142792,20,35,31,1,0,1,0],["2026-02-27",447,142732,4,1,1,1,0,0,0],["2026-02-27",1869,142056,4,3,0,1,0,0,0],["2026-02-27",799,140250,344,1,31,1,0,1,0],["2026-02-27",35,140000,55,40,49,1,0,5,0],["2026-02-27",496,139638,4,35,31,1,0,1,0],["2026-02-27",4973,139440,305,0,99,1,0,1,0],["2026-02-27",747,139176,19,35,31,1,0,1,0],["2026-02-27",747,139160,79,35,31,1,0,1,0],["2026-02-27",2258,138573,4,97,0,1,0,0,0],["2026-02-27",2545,138401,635,115,11,1,2,9,0],["2026-02-27",740,138275,16,3,1,1,0,0,0],["2026-02-27",737,137900,82,0,31,1,0,1,0],["2026-02-27",821,137648,63,35,31,1,0,1,0],["2026-02-27",2601,136325,82,97,0,1,0,0,0],["2026-02-27",2601,136325,82,97,0,1,0,0,0],["2026-02-27",2601,136325,4,97,0,1,0,0,0],["2026-02-27",2601,136325,4,97,0,1,0,0,0],["2026-02-27",2601,136325,4,97,0,1,0,0,0],["2026-02-27",2601,136325,4,97,0,1,0,0,0],["2026-02-27",2601,136325,4,97,0,1,0,0,0],["2026-02-27",780,136304,16,35,31,1,0,1,0],["2026-02-27",2883,136258,986,147,25,1,0,0,0],["2026-02-27",740,135688,15,3,31,1,0,1,0],["2026-02-27",753,135632,20,35,31,1,0,1,0],["2026-02-27",830,135000,56,127,12,1,0,4,0],["2026-02-27",35,135000,54,40,30,1,0,5,0],["2026-02-27",35,135000,54,40,30,1,0,5,0],["2026-02-27",747,134680,19,35,31,1,0,1,0],["2026-02-27",624,133952,10,1,31,1,0,1,0],["2026-02-27",1869,133800,4,3,1,1,0,0,0],["2026-02-27",753,132778,20,35,31,1,0,1,0],["2026-02-27",747,132216,79,35,31,1,0,1,0],["2026-02-27",818,131376,5,1,31,1,0,1,0],["2026-02-27",1189,131376,12,35,31,1,0,1,0],["2026-02-27",686,131173,5,35,31,1,0,1,0],["2026-02-27",100,130569,77,7,10,1,0,0,0],["2026-02-27",63,130000,52,32,29,1,4,3,0],["2026-02-27",35,130000,464,33,30,1,0,5,0],["2026-02-27",35,130000,55,112,49,1,0,5,0],["2026-02-27",2883,129815,986,147,25,1,0,0,0],["2026-02-27",737,129717,19,0,31,1,0,1,0],["2026-02-27",4972,129700,836,32,115,1,0,3,0],["2026-02-27",615,129600,205,31,15,1,0,5,0],["2026-02-27",108,129500,131,0,41,1,0,1,0],["2026-02-27",1869,128304,4,3,0,1,0,0,0],["2026-02-27",710,128114,20,1,31,1,0,1,0],["2026-02-27",1869,127896,4,3,0,1,0,0,0],["2026-02-27",3330,126750,694,39,59,1,0,5,0],["2026-02-27",747,125888,20,35,31,1,0,1,0],["2026-02-27",747,125888,79,35,31,1,0,1,0],["2026-02-27",3196,125381,4,59,0,1,0,0,0],["2026-02-27",747,124792,20,35,31,1,0,1,0],["2026-02-27",2561,124018,362,77,108,1,0,3,0],["2026-02-27",723,123676,16,1,31,1,0,1,0],["2026-02-27",723,123676,16,1,31,1,0,1,0],["2026-02-27",686,122850,5,35,31,1,0,1,0],["2026-02-27",35,122163,3,22,39,1,0,1,0],["2026-02-27",710,121348,82,1,31,1,0,1,0],["2026-02-27",710,120750,20,1,31,1,0,1,0],["2026-02-27",710,120750,82,1,31,1,0,1,0],["2026-02-27",634,120000,170,31,15,1,0,5,0],["2026-02-27",818,119396,5,1,31,1,0,1,0],["2026-02-27",818,118468,5,1,31,1,0,1,0],["2026-02-27",737,117766,19,0,31,1,0,1,0],["2026-02-27",302,117605,485,83,42,1,0,13,0],["2026-02-27",447,117544,12,1,1,1,0,0,0],["2026-02-27",447,117544,341,1,1,1,0,0,0],["2026-02-27",447,117544,341,1,1,1,0,0,0],["2026-02-27",678,117446,19,35,31,1,0,1,0],["2026-02-27",745,117396,20,35,31,1,0,1,0],["2026-02-27",4606,117300,373,178,50,1,0,0,0],["2026-02-27",3222,116171,3,34,31,1,0,1,0],["2026-02-27",3222,116171,3,34,31,1,0,1,0],["2026-02-27",3222,116171,3,34,31,1,0,1,0],["2026-02-27",1869,115692,344,3,0,1,0,0,0],["2026-02-27",1189,114968,5,35,31,1,0,1,0],["2026-02-27",35,114885,55,40,49,1,0,5,0],["2026-02-27",682,114870,4,35,31,1,0,1,0],["2026-02-27",496,114778,4,35,31,1,0,1,0],["2026-02-27",2414,114560,4,3,0,1,0,0,0],["2026-02-27",694,113400,20,1,31,1,0,1,0],["2026-02-27",447,113348,4,1,1,1,0,0,0],["2026-02-27",753,113162,79,35,31,1,0,1,0],["2026-02-27",2561,112466,31,77,108,1,0,4,0],["2026-02-27",35,111120,55,7,49,1,0,5,0],["2026-02-27",678,111064,344,35,31,1,0,1,0],["2026-02-27",2595,110992,20,35,31,1,0,1,0],["2026-02-27",2595,110992,20,35,31,1,0,1,0],["2026-02-27",2899,110334,5,35,31,1,0,1,0],["2026-02-27",634,110000,170,31,15,1,0,5,0],["2026-02-27",35,109950,55,33,49,1,0,5,0],["2026-02-27",399,109932,845,4,101,1,2,4,0],["2026-02-27",699,109647,19,1,31,1,0,1,0],["2026-02-27",780,109562,410,35,31,1,0,1,0],["2026-02-27",816,109284,76,35,31,1,0,1,0],["2026-02-27",799,109172,19,1,31,1,0,1,0],["2026-02-27",737,109000,19,0,31,1,0,1,0],["2026-02-27",745,108598,20,35,31,1,0,1,0],["2026-02-27",737,108280,79,0,31,1,0,1,0],["2026-02-27",2894,107482,5,35,0,1,0,1,0],["2026-02-27",2894,107482,5,35,0,1,0,1,0],["2026-02-27",2894,107482,5,35,0,1,0,1,0],["2026-02-27",686,107344,5,35,31,1,0,1,0],["2026-02-27",108,107300,131,0,41,1,0,1,0],["2026-02-27",776,106166,11,35,31,1,0,1,0],["2026-02-27",35,106164,69,93,1,1,0,0,0],["2026-02-27",747,106122,140,35,31,1,0,1,0],["2026-02-27",35,106030,69,93,1,1,0,0,0],["2026-02-27",753,105840,13,35,31,1,0,1,0],["2026-02-27",35,105804,69,93,1,1,0,0,0],["2026-02-27",821,105756,3,35,31,1,0,1,0],["2026-02-27",35,105709,69,93,1,1,0,0,0],["2026-02-27",737,105590,82,0,31,1,0,1,0],["2026-02-27",35,105516,695,207,47,1,0,0,0],["2026-02-27",2899,105094,5,35,31,1,0,1,0],["2026-02-27",4521,105000,7,0,6,1,0,3,0],["2026-02-27",2899,104914,5,35,31,1,0,1,0],["2026-02-27",35,104791,69,93,1,1,0,0,0],["2026-02-27",776,104564,345,35,31,1,0,1,0],["2026-02-27",35,104382,69,93,1,1,0,0,0],["2026-02-27",1810,104336,16,35,0,1,0,1,0],["2026-02-27",1810,104336,16,35,0,1,0,1,0],["2026-02-27",65,104160,20,35,31,1,0,1,0],["2026-02-27",2899,103554,5,35,31,1,0,1,0],["2026-02-27",747,102228,20,35,31,1,0,1,0],["2026-02-27",816,102200,63,35,31,1,0,1,0],["2026-02-27",710,101500,20,1,31,1,0,1,0],["2026-02-27",821,100716,16,35,31,1,0,1,0],["2026-02-27",737,100712,341,0,31,1,0,1,0],["2026-02-27",747,100688,20,35,31,1,0,1,0],["2026-02-27",624,100464,12,1,31,1,0,1,0],["2026-02-27",682,100184,4,35,31,1,0,1,0],["2026-02-27",4971,100000,26,136,16,1,0,0,0],["2026-02-27",35,100000,62,40,30,1,0,5,0],["2026-02-27",799,99922,344,1,31,1,0,1,0],["2026-02-27",737,99626,19,0,31,1,0,1,0],["2026-02-27",1920,99168,4,20,1,1,0,0,0],["2026-02-27",1920,99168,200,20,1,1,0,0,0],["2026-02-27",1539,98602,555,3,5,1,0,0,0],["2026-02-27",809,98140,12,35,31,1,0,1,0],["2026-02-27",1230,98069,4,9,31,1,0,1,0],["2026-02-27",780,97540,3,35,31,1,0,1,0],["2026-02-27",35,97200,55,40,49,1,0,5,0],["2026-02-27",809,96950,12,35,31,1,0,1,0],["2026-02-27",682,96726,63,35,31,1,0,1,0],["2026-02-27",682,96726,63,35,31,1,0,1,0],["2026-02-27",740,96292,76,3,31,1,0,1,0],["2026-02-27",740,96292,15,3,31,1,0,1,0],["2026-02-27",2848,96000,657,161,101,1,8,4,0],["2026-02-27",1605,96000,556,28,27,1,0,4,0],["2026-02-27",1605,96000,556,28,27,1,0,4,0],["2026-02-27",753,95670,68,35,31,1,0,1,0],["2026-02-27",682,95592,63,35,31,1,0,1,0],["2026-02-27",747,95564,19,35,31,1,0,1,0],["2026-02-27",799,95186,19,1,31,1,0,1,0],["2026-02-27",634,95000,170,31,15,1,0,5,0],["2026-02-27",65,94600,72,35,31,1,0,1,0],["2026-02-27",65,94248,20,35,31,1,0,1,0],["2026-02-27",1230,93990,14,9,31,1,0,1,0],["2026-02-27",35,93500,61,33,30,1,0,5,0],["2026-02-27",723,93376,16,1,31,1,0,1,0],["2026-02-27",723,93376,16,1,31,1,0,1,0],["2026-02-27",2561,92910,362,77,108,1,0,3,0],["2026-02-27",1189,92659,5,35,31,1,0,1,0],["2026-02-27",740,92481,341,3,1,1,0,0,0],["2026-02-27",35,92300,55,113,49,1,0,5,0],["2026-02-27",723,91794,4,1,31,1,0,1,0],["2026-02-27",723,91794,4,1,31,1,0,1,0],["2026-02-27",809,91144,12,35,31,1,0,1,0],["2026-02-27",710,90986,13,1,31,1,0,1,0],["2026-02-27",1924,90960,4,20,1,1,0,0,0],["2026-02-27",2601,90883,82,97,0,1,0,0,0],["2026-02-27",2601,90883,82,97,0,1,0,0,0],["2026-02-27",2601,90883,13,97,0,1,0,0,0],["2026-02-27",2601,90883,82,97,0,1,0,0,0],["2026-02-27",2601,90883,13,97,0,1,0,0,0],["2026-02-27",799,90755,19,1,31,1,0,1,0],["2026-02-27",1227,90480,4,144,49,1,0,3,0],["2026-02-27",624,90395,11,1,31,1,0,1,0],["2026-02-27",747,89964,19,35,31,1,0,1,0],["2026-02-27",1796,89914,4,3,0,1,0,0,0],["2026-02-27",185,89759,595,3,52,1,5,0,0],["2026-02-27",753,89578,82,35,31,1,0,1,0],["2026-02-27",1678,89390,346,20,31,1,0,1,0],["2026-02-27",65,89292,13,35,31,1,0,1,0],["2026-02-27",816,89278,16,35,31,1,0,1,0],["2026-02-27",799,89278,19,1,31,1,0,1,0],["2026-02-27",2899,89094,5,35,31,1,0,1,0],["2026-02-27",694,88662,20,1,31,1,0,1,0],["2026-02-27",678,88494,19,35,31,1,0,1,0],["2026-02-27",799,88494,19,1,31,1,0,1,0],["2026-02-27",447,88160,4,1,1,1,0,0,0],["2026-02-27",710,88123,341,1,31,1,0,1,0],["2026-02-27",35,87700,1003,25,23,1,0,0,0],["2026-02-27",818,87682,5,1,31,1,0,1,0],["2026-02-27",35,87452,124,34,1,1,0,0,0],["2026-02-27",710,87206,13,1,31,1,0,1,0],["2026-02-27",2595,87142,11,35,31,1,0,1,0],["2026-02-27",2595,87142,11,35,31,1,0,1,0],["2026-02-27",776,86982,12,35,31,1,0,1,0],["2026-02-27",799,86982,344,1,31,1,0,1,0],["2026-02-27",747,86898,19,35,31,1,0,1,0],["2026-02-27",753,86842,13,35,31,1,0,1,0],["2026-02-27",809,86758,12,35,31,1,0,1,0],["2026-02-27",4370,86500,836,32,115,1,0,3,0],["2026-02-27",4969,86500,836,32,115,1,0,3,0],["2026-02-27",4969,86500,836,32,115,1,0,3,0],["2026-02-27",4970,86500,836,33,115,1,0,0,0],["2026-02-27",758,86226,79,35,31,1,0,1,0],["2026-02-27",678,85674,10,35,31,1,0,1,0],["2026-02-27",816,85302,15,35,31,1,0,1,0],["2026-02-27",816,85302,76,35,31,1,0,1,0],["2026-02-27",816,85302,16,35,31,1,0,1,0],["2026-02-27",816,85302,63,35,31,1,0,1,0],["2026-02-27",2627,85272,12,0,0,1,0,0,0],["2026-02-27",2627,85272,12,0,0,1,0,0,0],["2026-02-27",1869,85264,4,3,0,1,0,0,0],["2026-02-27",678,85182,340,35,31,1,0,1,0],["2026-02-27",812,85027,27,35,31,1,0,1,0],["2026-02-27",699,84768,344,1,31,1,0,1,0],["2026-02-27",699,84768,19,1,31,1,0,1,0],["2026-02-27",723,84530,16,1,31,1,0,1,0],["2026-02-27",723,84530,16,1,31,1,0,1,0],["2026-02-27",65,84368,4,35,31,1,0,1,0],["2026-02-27",65,84336,63,35,31,1,0,1,0],["2026-02-27",35,84300,55,40,49,1,0,5,0],["2026-02-27",723,84290,16,1,31,1,0,1,0],["2026-02-27",723,84290,16,1,31,1,0,1,0],["2026-02-27",747,84098,20,35,31,1,0,1,0],["2026-02-27",771,84050,15,1,31,1,0,1,0],["2026-02-27",447,83960,4,1,1,1,0,0,0],["2026-02-27",447,83960,4,1,1,1,0,0,0],["2026-02-27",1869,83790,4,3,0,1,0,0,0],["2026-02-27",740,83776,68,3,31,1,0,1,0],["2026-02-27",699,83734,19,1,31,1,0,1,0],["2026-02-27",3196,83587,4,59,0,1,0,0,0],["2026-02-27",1678,83496,63,20,31,1,0,1,0],["2026-02-27",35,83160,55,40,49,1,0,5,0],["2026-02-27",65,83090,3,35,31,1,0,1,0],["2026-02-27",710,82998,13,1,31,1,0,1,0],["2026-02-27",799,82712,19,1,31,1,0,1,0],["2026-02-27",799,82712,19,1,31,1,0,1,0],["2026-02-27",799,82712,19,1,31,1,0,1,0],["2026-02-27",799,82712,19,1,31,1,0,1,0],["2026-02-27",799,82712,19,1,31,1,0,1,0],["2026-02-27",799,82712,19,1,31,1,0,1,0],["2026-02-27",799,82712,19,1,31,1,0,1,0],["2026-02-27",799,82712,19,1,31,1,0,1,0],["2026-02-27",818,82608,27,1,31,1,0,1,0],["2026-02-27",624,82453,15,1,31,1,0,1,0],["2026-02-27",799,82428,19,1,31,1,0,1,0],["2026-02-27",740,82368,16,3,31,1,0,1,0],["2026-02-27",799,82246,344,1,31,1,0,1,0],["2026-02-27",65,81844,63,35,31,1,0,1,0],["2026-02-27",816,81760,63,35,31,1,0,1,0],["2026-02-27",1796,81740,200,3,0,1,0,0,0],["2026-02-27",1796,81740,4,3,0,1,0,0,0],["2026-02-27",758,81648,19,35,31,1,0,1,0],["2026-02-27",737,81634,20,0,31,1,0,1,0],["2026-02-27",737,81278,13,0,31,1,0,1,0],["2026-02-27",65,81140,20,35,31,1,0,1,0],["2026-02-27",747,81060,20,35,31,1,0,1,0],["2026-02-27",699,80288,19,1,31,1,0,1,0],["2026-02-27",753,80234,20,35,31,1,0,1,0],["2026-02-27",753,80234,20,35,31,1,0,1,0],["2026-02-27",35,80000,55,113,49,1,0,5,0],["2026-02-27",723,79940,3,1,31,1,0,1,0],["2026-02-27",723,79940,3,1,31,1,0,1,0],["2026-02-27",723,79940,3,1,31,1,0,1,0],["2026-02-27",723,79940,16,1,31,1,0,1,0],["2026-02-27",723,79940,16,1,31,1,0,1,0],["2026-02-27",723,79940,16,1,31,1,0,1,0],["2026-02-27",723,79940,16,1,31,1,0,1,0],["2026-02-27",737,79895,19,0,31,1,0,1,0],["2026-02-27",816,79462,63,35,31,1,0,1,0],["2026-02-27",65,79380,76,35,31,1,0,1,0],["2026-02-27",35,79380,55,40,49,1,0,5,0],["2026-02-27",686,79196,5,35,31,1,0,1,0],["2026-02-27",2595,78712,345,35,31,1,0,1,0],["2026-02-27",2595,78712,345,35,31,1,0,1,0],["2026-02-27",1189,78596,12,35,31,1,0,1,0],["2026-02-27",780,78536,16,35,31,1,0,1,0],["2026-02-27",1869,78379,4,3,0,1,0,0,0],["2026-02-27",1810,78252,16,35,0,1,0,1,0],["2026-02-27",1810,78252,16,35,0,1,0,1,0],["2026-02-27",1680,78000,113,24,10,1,0,0,0],["2026-02-27",2816,78000,19,2,0,1,0,0,0],["2026-02-27",660,78000,369,60,59,1,0,0,0],["2026-02-27",818,77854,5,1,31,1,0,1,0],["2026-02-27",818,77854,27,1,31,1,0,1,0],["2026-02-27",818,77854,5,1,31,1,0,1,0],["2026-02-27",818,77854,5,1,31,1,0,1,0],["2026-02-27",108,77700,131,0,41,1,0,1,0],["2026-02-27",740,77664,20,3,31,1,0,1,0],["2026-02-27",753,77516,20,35,31,1,0,1,0],["2026-02-27",2899,77430,5,35,31,1,0,1,0],["2026-02-27",682,77112,4,35,31,1,0,1,0],["2026-02-27",747,77056,20,35,31,1,0,1,0],["2026-02-27",686,76902,20,35,31,1,0,1,0],["2026-02-27",65,76888,63,35,31,1,0,1,0],["2026-02-27",65,76888,20,35,31,1,0,1,0],["2026-02-27",780,76526,3,35,31,1,0,1,0],["2026-02-27",624,76356,10,1,31,1,0,1,0],["2026-02-27",90,76306,76,0,1,1,0,0,0],["2026-02-27",90,76305,76,0,1,1,0,0,0],["2026-02-27",699,76216,19,1,31,1,0,1,0],["2026-02-27",699,76216,19,1,31,1,0,1,0],["2026-02-27",699,76216,20,1,31,1,0,1,0],["2026-02-27",699,76216,19,1,31,1,0,1,0],["2026-02-27",699,76216,19,1,31,1,0,1,0],["2026-02-27",699,76216,19,1,31,1,0,1,0],["2026-02-27",699,76216,19,1,31,1,0,1,0],["2026-02-27",699,76216,19,1,31,1,0,1,0],["2026-02-27",821,76146,3,35,31,1,0,1,0],["2026-02-27",821,76146,16,35,31,1,0,1,0],["2026-02-27",2627,76136,5,0,0,1,0,0,0],["2026-02-27",753,76104,20,35,31,1,0,1,0],["2026-02-27",745,76020,20,35,31,1,0,1,0],["2026-02-27",799,75852,19,1,31,1,0,1,0],["2026-02-27",758,75712,19,35,31,1,0,1,0],["2026-02-27",48,75480,80,24,21,1,3,0,0],["2026-02-27",699,75164,19,1,31,1,0,1,0],["2026-02-27",723,75098,3,1,31,1,0,1,0],["2026-02-27",97,75000,316,36,7,1,0,1,0],["2026-02-27",35,75000,69,51,1,1,0,0,0],["2026-02-27",737,74914,82,0,31,1,0,1,0],["2026-02-27",737,74914,13,0,31,1,0,1,0],["2026-02-27",753,74664,13,35,31,1,0,1,0],["2026-02-27",818,74480,5,1,31,1,0,1,0],["2026-02-27",65,74438,79,35,31,1,0,1,0],["2026-02-27",753,74302,142,35,31,1,0,1,0],["2026-02-27",35,74200,55,33,49,1,0,5,0],["2026-02-27",723,74186,410,1,31,1,0,1,0],["2026-02-27",723,74186,410,1,31,1,0,1,0],["2026-02-27",2904,74008,4,1,0,1,0,0,0],["2026-02-27",137,74000,131,0,41,1,0,1,0],["2026-02-27",737,73990,19,0,31,1,0,1,0],["2026-02-27",686,73952,5,35,31,1,0,1,0],["2026-02-27",1189,73906,5,35,31,1,0,1,0],["2026-02-27",1189,73906,12,35,31,1,0,1,0],["2026-02-27",1189,73906,12,35,31,1,0,1,0],["2026-02-27",1189,73906,128,35,31,1,0,1,0],["2026-02-27",1189,73906,12,35,31,1,0,1,0],["2026-02-27",1189,73906,12,35,31,1,0,1,0],["2026-02-27",816,73622,3,35,31,1,0,1,0],["2026-02-27",1796,73566,4,3,0,1,0,0,0],["2026-02-27",710,73444,19,1,31,1,0,1,0],["2026-02-27",758,73439,19,35,31,1,0,1,0],["2026-02-27",100,73332,77,7,10,1,0,0,0],["2026-02-27",35,73150,55,40,49,1,0,5,0],["2026-02-27",65,72988,72,35,31,1,0,1,0],["2026-02-27",35,72900,55,33,49,1,0,5,0],["2026-02-27",747,72464,20,35,31,1,0,1,0],["2026-02-27",1230,72366,10,9,31,1,0,1,0],["2026-02-27",1189,72146,12,35,31,1,0,1,0],["2026-02-27",699,71736,19,1,31,1,0,1,0],["2026-02-27",699,71736,19,1,31,1,0,1,0],["2026-02-27",699,71736,20,1,31,1,0,1,0],["2026-02-27",35,71680,55,40,49,1,0,5,0],["2026-02-27",35,71680,55,7,49,1,0,5,0],["2026-02-27",624,71666,10,1,31,1,0,1,0],["2026-02-27",624,71666,10,1,31,1,0,1,0],["2026-02-27",624,71666,15,1,31,1,0,1,0],["2026-02-27",624,71666,10,1,31,1,0,1,0],["2026-02-27",624,71666,11,1,31,1,0,1,0],["2026-02-27",624,71666,11,1,31,1,0,1,0],["2026-02-27",2894,71654,5,35,0,1,0,1,0],["2026-02-27",624,71570,340,1,31,1,0,1,0],["2026-02-27",747,71540,20,35,31,1,0,1,0],["2026-02-27",108,71500,407,0,41,1,0,1,0],["2026-02-27",747,71388,20,35,31,1,0,1,0],["2026-02-27",821,71350,3,35,31,1,0,1,0],["2026-02-27",1678,71148,44,20,31,1,0,1,0],["2026-02-27",747,71075,20,35,31,1,0,1,0],["2026-02-27",799,70896,19,1,31,1,0,1,0],["2026-02-27",799,70896,19,1,31,1,0,1,0],["2026-02-27",809,70778,128,35,31,1,0,1,0],["2026-02-27",108,70300,131,0,41,1,0,1,0],["2026-02-27",454,70280,4,35,1,1,0,1,0],["2026-02-27",35,70200,55,7,49,1,0,5,0],["2026-02-27",35,70000,464,33,30,1,0,5,0],["2026-02-27",35,70000,54,33,30,1,0,5,0],["2026-02-27",745,69918,20,35,31,1,0,1,0],["2026-02-27",799,69728,19,1,31,1,0,1,0],["2026-02-27",2561,69536,758,77,108,1,0,4,0],["2026-02-27",65,69440,20,35,31,1,0,1,0],["2026-02-27",35,69390,55,40,49,1,0,5,0],["2026-02-27",816,69242,63,35,31,1,0,1,0],["2026-02-27",740,69160,76,3,31,1,0,1,0],["2026-02-27",710,69116,20,1,31,1,0,1,0],["2026-02-27",35,68850,55,7,49,1,0,5,0],["2026-02-27",35,68580,55,7,49,1,0,5,0],["2026-02-27",780,68152,16,35,31,1,0,1,0],["2026-02-27",753,67924,68,35,31,1,0,1,0],["2026-02-27",799,67816,344,1,31,1,0,1,0],["2026-02-27",799,67816,19,1,31,1,0,1,0],["2026-02-27",737,67746,79,0,31,1,0,1,0],["2026-02-27",35,67500,55,40,49,1,0,5,0],["2026-02-27",35,67500,55,40,49,1,0,5,0],["2026-02-27",747,67340,19,35,31,1,0,1,0],["2026-02-27",758,67298,140,35,31,1,0,1,0],["2026-02-27",447,67168,19,1,1,1,0,0,0],["2026-02-27",821,67144,3,35,31,1,0,1,0],["2026-02-27",737,67000,13,0,31,1,0,1,0],["2026-02-27",624,66976,10,1,31,1,0,1,0],["2026-02-27",624,66976,11,1,31,1,0,1,0],["2026-02-27",1230,66757,11,9,31,1,0,1,0],["2026-02-27",65,66164,3,35,31,1,0,1,0],["2026-02-27",171,65856,381,0,50,1,0,13,0],["2026-02-27",737,65788,4,0,31,1,0,1,0],["2026-02-27",1189,65688,5,35,31,1,0,1,0],["2026-02-27",2899,65526,5,35,31,1,0,1,0],["2026-02-27",753,65460,13,35,31,1,0,1,0],["2026-02-27",1796,65392,4,3,0,1,0,0,0],["2026-02-27",686,65324,5,35,31,1,0,1,0],["2026-02-27",969,65200,16,0,31,1,0,1,0],["2026-02-27",35,65100,55,33,49,1,0,5,0],["2026-02-27",35,65087,55,7,49,1,0,5,0],["2026-02-27",4968,64900,635,115,11,1,2,9,0],["2026-02-27",816,64862,63,35,31,1,0,1,0],["2026-02-27",816,64862,44,35,31,1,0,1,0],["2026-02-27",816,64862,3,35,31,1,0,1,0],["2026-02-27",1230,64512,11,9,31,1,0,1,0],["2026-02-27",799,64498,344,1,31,1,0,1,0],["2026-02-27",65,64488,63,35,31,1,0,1,0],["2026-02-27",65,64484,63,35,31,1,0,1,0],["2026-02-27",65,64484,82,35,31,1,0,1,0],["2026-02-27",65,64132,68,35,31,1,0,1,0],["2026-02-27",747,64106,20,35,31,1,0,1,0],["2026-02-27",753,64048,20,35,31,1,0,1,0],["2026-02-27",1869,63948,4,3,0,1,0,0,0],["2026-02-27",818,63840,5,1,31,1,0,1,0],["2026-02-27",753,63780,4,35,31,1,0,1,0],["2026-02-27",65,63780,68,35,31,1,0,1,0],["2026-02-27",821,63610,63,35,31,1,0,1,0],["2026-02-27",35,63450,55,40,49,1,0,5,0],["2026-02-27",737,63406,19,0,31,1,0,1,0],["2026-02-27",753,63334,20,35,31,1,0,1,0],["2026-02-27",818,63298,27,1,31,1,0,1,0],["2026-02-27",35,63252,55,7,49,1,0,5,0],["2026-02-27",2627,63168,12,0,0,1,0,0,0],["2026-02-27",35,62910,55,40,49,1,0,5,0],["2026-02-27",1230,62860,11,9,31,1,0,1,0],["2026-02-27",699,62762,20,1,31,1,0,1,0],["2026-02-27",35,62678,55,112,49,1,0,5,0],["2026-02-27",624,62622,345,1,31,1,0,1,0],["2026-02-27",682,62482,4,35,31,1,0,1,0],["2026-02-27",35,62370,55,40,49,1,0,5,0],["2026-02-27",35,62370,55,113,49,1,0,5,0],["2026-02-27",737,62288,19,0,31,1,0,1,0],["2026-02-27",821,61982,44,35,31,1,0,1,0],["2026-02-27",190,61866,805,0,56,1,0,0,0],["2026-02-27",737,61864,4,0,31,1,0,1,0],["2026-02-27",723,61838,3,1,31,1,0,1,0],["2026-02-27",35,61500,55,112,49,1,0,5,0],["2026-02-27",100,61438,77,7,10,1,0,0,0],["2026-02-27",740,61360,79,3,31,1,0,1,0],["2026-02-27",816,61320,16,35,31,1,0,1,0],["2026-02-27",816,61320,63,35,31,1,0,1,0],["2026-02-27",753,61208,20,35,31,1,0,1,0],["2026-02-27",753,61208,20,35,31,1,0,1,0],["2026-02-27",753,61208,20,35,31,1,0,1,0],["2026-02-27",1507,61200,381,178,50,1,0,13,0],["2026-02-27",821,60984,63,35,31,1,0,1,0],["2026-02-27",1350,60767,99,78,15,1,0,5,0],["2026-02-27",1230,60728,10,9,31,1,0,1,0],["2026-02-27",3172,60637,635,115,11,1,2,9,0],["2026-02-27",809,60628,12,35,31,1,0,1,0],["2026-02-27",799,60431,19,1,31,1,0,1,0],["2026-02-27",1230,60112,11,9,31,1,0,1,0],["2026-02-27",2911,60016,4,97,0,1,0,0,0],["2026-02-27",2627,60008,5,0,0,1,0,0,0],["2026-02-27",678,59542,79,35,31,1,0,1,0],["2026-02-27",65,59528,63,35,31,1,0,1,0],["2026-02-27",65,59528,13,35,31,1,0,1,0],["2026-02-27",65,59528,63,35,31,1,0,1,0],["2026-02-27",65,59528,20,35,31,1,0,1,0],["2026-02-27",65,59528,63,35,31,1,0,1,0],["2026-02-27",65,59528,82,35,31,1,0,1,0],["2026-02-27",65,59528,79,35,31,1,0,1,0],["2026-02-27",35,59400,55,40,49,1,0,5,0],["2026-02-27",821,59360,16,35,31,1,0,1,0],["2026-02-27",1573,59250,40,0,6,1,0,4,0],["2026-02-27",818,59234,12,1,31,1,0,1,0],["2026-02-27",35,59055,55,112,49,1,0,5,0],["2026-02-27",799,58978,19,1,31,1,0,1,0],["2026-02-27",2899,58951,5,35,31,1,0,1,0],["2026-02-27",737,58926,79,0,31,1,0,1,0],["2026-02-27",1828,58854,10,1,0,1,0,0,0],["2026-02-27",35,58772,55,112,49,1,0,5,0],["2026-02-27",447,58772,4,1,1,1,0,0,0],["2026-02-27",447,58772,4,1,1,1,0,0,0],["2026-02-27",447,58772,142,1,1,1,0,0,0],["2026-02-27",447,58772,142,1,1,1,0,0,0],["2026-02-27",710,58646,20,1,31,1,0,1,0],["2026-02-27",799,58608,19,1,31,1,0,1,0],["2026-02-27",190,58512,529,0,56,1,0,0,0],["2026-02-27",686,58296,128,35,31,1,0,1,0],["2026-02-27",686,58084,27,35,31,1,0,1,0],["2026-02-27",2899,58058,27,35,31,1,0,1,0],["2026-02-27",35,57960,55,7,49,1,0,5,0],["2026-02-27",1920,57848,4,20,1,1,0,0,0],["2026-02-27",699,57640,19,1,31,1,0,1,0],["2026-02-27",35,57615,55,40,49,1,0,5,0],["2026-02-27",1189,57484,5,35,31,1,0,1,0],["2026-02-27",1189,57484,5,35,31,1,0,1,0],["2026-02-27",1189,57484,5,35,31,1,0,1,0],["2026-02-27",1189,57482,5,35,31,1,0,1,0],["2026-02-27",624,57408,11,1,31,1,0,1,0],["2026-02-27",1230,57360,11,9,31,1,0,1,0],["2026-02-27",753,57294,79,35,31,1,0,1,0],["2026-02-27",1796,57218,4,3,0,1,0,0,0],["2026-02-27",1796,57218,4,3,0,1,0,0,0],["2026-02-27",1796,57218,4,3,0,1,0,0,0],["2026-02-27",1796,57218,4,3,0,1,0,0,0],["2026-02-27",1796,57218,4,3,0,1,0,0,0],["2026-02-27",737,56904,4,0,31,1,0,1,0],["2026-02-27",35,56700,55,40,49,1,0,5,0],["2026-02-27",723,56666,3,1,31,1,0,1,0],["2026-02-27",723,56666,3,1,31,1,0,1,0],["2026-02-27",723,56666,16,1,31,1,0,1,0],["2026-02-27",723,56666,16,1,31,1,0,1,0],["2026-02-27",35,56546,55,112,49,1,0,5,0],["2026-02-27",1230,56238,10,9,31,1,0,1,0],["2026-02-27",1230,56238,11,9,31,1,0,1,0],["2026-02-27",35,56055,55,112,49,1,0,5,0],["2026-02-27",100,56044,77,7,10,1,0,0,0],["2026-02-27",65,55980,20,35,31,1,0,1,0],["2026-02-27",737,55977,4,0,31,1,0,1,0],["2026-02-27",821,55885,44,35,31,1,0,1,0],["2026-02-27",818,55860,5,1,31,1,0,1,0],["2026-02-27",1,55650,76,0,1,1,0,0,0],["2026-02-27",1191,55584,76,35,1,1,0,1,0],["2026-02-27",0,55548,4,0,20,1,0,1,0],["2026-02-27",35,55545,55,33,49,1,0,5,0],["2026-02-27",737,55448,13,0,31,1,0,1,0],["2026-02-27",35,55350,55,113,49,1,0,5,0],["2026-02-27",35,55350,55,7,49,1,0,5,0],["2026-02-27",799,55307,19,1,31,1,0,1,0],["2026-02-27",710,55150,344,1,31,1,0,1,0],["2026-02-27",634,55000,205,31,15,1,0,5,0],["2026-02-27",634,55000,205,31,15,1,0,5,0],["2026-02-27",35,54936,55,112,49,1,0,5,0],["2026-02-27",624,54922,10,1,31,1,0,1,0],["2026-02-27",624,54922,14,1,31,1,0,1,0],["2026-02-27",821,54859,3,35,31,1,0,1,0],["2026-02-27",3074,54780,336,96,83,1,0,0,0],["2026-02-27",821,54608,3,35,31,1,0,1,0],["2026-02-27",35,54306,55,40,49,1,0,5,0],["2026-02-27",723,54306,16,1,31,1,0,1,0],["2026-02-27",723,54306,16,1,31,1,0,1,0],["2026-02-27",65,54208,20,35,31,1,0,1,0],["2026-02-27",4967,53965,1158,75,25,1,0,0,0],["2026-02-27",737,53872,20,0,31,1,0,1,0],["2026-02-27",680,53841,11,0,31,1,0,1,0],["2026-02-27",699,53802,19,1,31,1,0,1,0],["2026-02-27",699,53802,20,1,31,1,0,1,0],["2026-02-27",699,53802,19,1,31,1,0,1,0],["2026-02-27",699,53802,20,1,31,1,0,1,0],["2026-02-27",302,53760,93,83,42,1,0,13,0],["2026-02-27",737,53718,19,0,31,1,0,1,0],["2026-02-27",737,53718,20,0,31,1,0,1,0],["2026-02-27",1230,53698,14,9,31,1,0,1,0],["2026-02-27",35,53460,55,7,49,1,0,5,0],["2026-02-27",35,53460,55,40,49,1,0,5,0],["2026-02-27",737,53436,344,0,31,1,0,1,0],["2026-02-27",35,53354,55,40,49,1,0,5,0],["2026-02-27",737,53298,344,0,31,1,0,1,0],["2026-02-27",1829,53157,10,9,3,1,0,1,0],["2026-02-27",65,52934,20,35,31,1,0,1,0],["2026-02-27",35,52920,55,7,49,1,0,5,0],["2026-02-27",821,52878,16,35,31,1,0,1,0],["2026-02-27",821,52878,15,35,31,1,0,1,0],["2026-02-27",1230,52874,11,9,31,1,0,1,0],["2026-02-27",1230,52874,11,9,31,1,0,1,0],["2026-02-27",1189,52783,5,35,31,1,0,1,0],["2026-02-27",35,52650,55,40,49,1,0,5,0],["2026-02-27",35,52650,55,40,49,1,0,5,0],["2026-02-27",35,52486,55,7,49,1,0,5,0],["2026-02-27",969,52463,16,0,31,1,0,1,0],["2026-02-27",35,52455,55,7,49,1,0,5,0],["2026-02-27",35,52380,55,40,49,1,0,5,0],["2026-02-27",35,52380,55,40,49,1,0,5,0],["2026-02-27",2899,52276,5,35,31,1,0,1,0],["2026-02-27",1810,52168,16,35,0,1,0,1,0],["2026-02-27",1810,52168,16,35,0,1,0,1,0],["2026-02-27",1810,52168,16,35,0,1,0,1,0],["2026-02-27",737,52136,19,0,31,1,0,1,0],["2026-02-27",65,52080,63,35,31,1,0,1,0],["2026-02-27",65,52080,13,35,31,1,0,1,0],["2026-02-27",1230,52048,11,9,31,1,0,1,0],["2026-02-27",2816,52000,19,2,0,1,0,0,0],["2026-02-27",2816,52000,19,2,0,1,0,0,0],["2026-02-27",2595,51996,82,35,31,1,0,1,0],["2026-02-27",2595,51996,82,35,31,1,0,1,0],["2026-02-27",35,51975,55,112,49,1,0,5,0],["2026-02-27",686,51268,5,35,31,1,0,1,0],["2026-02-27",737,51084,20,0,31,1,0,1,0],["2026-02-27",809,50876,4,35,31,1,0,1,0],["2026-02-27",90,50870,76,0,1,1,0,0,0],["2026-02-27",799,50828,19,1,31,1,0,1,0],["2026-02-27",35,50820,55,112,49,1,0,5,0],["2026-02-27",65,50672,63,35,31,1,0,1,0],["2026-02-27",818,50614,5,1,31,1,0,1,0],["2026-02-27",100,50600,77,7,10,1,0,0,0],["2026-02-27",624,50568,11,1,31,1,0,1,0],["2026-02-27",799,50568,19,1,31,1,0,1,0],["2026-02-27",447,50376,142,1,1,1,0,0,0],["2026-02-27",747,50344,341,35,31,1,0,1,0],["2026-02-27",699,50277,19,1,31,1,0,1,0],["2026-02-27",624,50232,11,1,31,1,0,1,0],["2026-02-27",624,50232,10,1,31,1,0,1,0],["2026-02-27",35,50220,55,40,49,1,0,5,0],["2026-02-26",1555,32760000,87,140,15,1,2,1,0],["2026-02-26",119,25719334,40,18,6,1,0,4,0],["2026-02-26",1,15799016,1,0,1,1,0,0,0],["2026-02-26",1401,9889286,87,176,15,1,0,1,0],["2026-02-26",1362,7943502,87,0,15,1,0,1,0],["2026-02-26",992,6863520,426,78,15,1,0,5,0],["2026-02-26",992,6791093,426,78,15,1,0,5,0],["2026-02-26",992,6610560,426,78,15,1,0,5,0],["2026-02-26",3920,5201440,432,11,15,1,0,5,0],["2026-02-26",3920,5201440,432,11,15,1,0,5,0],["2026-02-26",992,5040480,426,78,15,1,0,5,0],["2026-02-26",3920,4871200,432,11,15,1,0,5,0],["2026-02-26",3920,4871200,432,11,15,1,0,5,0],["2026-02-26",3920,4871200,432,11,15,1,0,5,0],["2026-02-26",982,4865202,4,1,108,1,0,0,0],["2026-02-26",118,4611884,90,2,23,1,2,4,0],["2026-02-26",3397,4186075,39,49,23,1,1,0,0],["2026-02-26",1437,4123686,87,176,15,1,0,1,0],["2026-02-26",282,3756286,80,37,21,1,0,5,0],["2026-02-26",984,3545909,442,31,15,1,0,5,0],["2026-02-26",4890,3538175,443,57,15,1,0,0,0],["2026-02-26",984,2889592,442,31,15,1,0,5,0],["2026-02-26",984,2889592,442,31,15,1,0,5,0],["2026-02-26",984,2801681,438,31,15,1,0,5,0],["2026-02-26",984,2783038,442,31,15,1,0,5,0],["2026-02-26",8,2607871,662,0,14,1,0,17,0],["2026-02-26",3413,2593116,438,31,9,1,0,5,0],["2026-02-26",3413,2587070,438,31,9,1,0,5,0],["2026-02-26",1438,2497878,87,176,15,1,0,1,0],["2026-02-26",3413,2493116,426,31,9,1,0,5,0],["2026-02-26",3413,2493116,438,31,9,1,0,5,0],["2026-02-26",1478,2373714,533,176,15,1,0,13,0],["2026-02-26",2856,2328556,40,128,6,1,0,4,0],["2026-02-26",1018,2288453,4,17,108,1,0,0,0],["2026-02-26",3413,2193116,426,31,9,1,0,5,0],["2026-02-26",3122,1976100,849,56,15,1,0,13,0],["2026-02-26",219,1975320,7,79,6,1,0,3,0],["2026-02-26",1,1896830,273,0,1,1,0,0,0],["2026-02-26",3981,1856144,75,0,63,1,8,4,0],["2026-02-26",1437,1636800,87,176,15,1,0,1,0],["2026-02-26",4966,1620000,695,48,25,1,0,3,0],["2026-02-26",219,1559333,48,79,27,1,0,7,0],["2026-02-26",2099,1551864,4,20,20,1,0,1,0],["2026-02-26",35,1478400,4,16,39,1,0,1,0],["2026-02-26",3174,1452442,251,0,15,1,0,5,0],["2026-02-26",3089,1437000,40,13,6,1,1,4,0],["2026-02-26",2128,1326864,4,9,20,1,0,1,0],["2026-02-26",3413,1293116,442,31,9,1,0,5,0],["2026-02-26",3413,1293116,438,31,9,1,0,5,0],["2026-02-26",3413,1293116,426,31,9,1,0,5,0],["2026-02-26",3413,1293116,426,31,9,1,0,5,0],["2026-02-26",3413,1293116,438,31,9,1,0,5,0],["2026-02-26",3413,1293116,438,31,9,1,0,5,0],["2026-02-26",1638,1292000,193,0,15,1,0,5,0],["2026-02-26",1025,1211200,438,37,15,1,0,5,0],["2026-02-26",2873,1194280,341,3,20,1,0,1,0],["2026-02-26",148,1170000,193,31,15,1,0,5,0],["2026-02-26",1000,1100040,442,37,15,1,0,5,0],["2026-02-26",1000,1100040,442,37,15,1,0,5,0],["2026-02-26",3122,1094300,849,56,15,1,0,13,0],["2026-02-26",2856,1072030,40,128,6,1,0,4,0],["2026-02-26",4437,1068748,55,0,32,1,0,5,0],["2026-02-26",3122,1064800,849,56,15,1,0,13,0],["2026-02-26",2870,1051983,658,237,74,1,0,0,0],["2026-02-26",2079,1008600,40,0,6,1,0,4,0],["2026-02-26",2128,1004808,4,9,20,1,0,1,0],["2026-02-26",2718,960709,525,0,32,1,0,3,0],["2026-02-26",4636,936000,931,124,101,1,1,4,0],["2026-02-26",1422,934135,386,83,50,1,0,9,0],["2026-02-26",295,927000,1154,0,2,1,1,0,0],["2026-02-26",2873,856155,4,3,20,1,0,1,0],["2026-02-26",662,850000,55,95,11,1,0,5,0],["2026-02-26",2232,827594,87,129,15,1,0,1,0],["2026-02-26",1280,821531,410,36,20,1,2,1,0],["2026-02-26",2674,804840,55,60,32,1,0,5,0],["2026-02-26",2674,804840,55,60,32,1,0,5,0],["2026-02-26",1025,794990,438,37,15,1,0,5,0],["2026-02-26",3174,788043,193,0,15,1,0,5,0],["2026-02-26",1437,766143,87,176,15,1,0,1,0],["2026-02-26",3122,752800,849,56,15,1,0,13,0],["2026-02-26",3122,752800,849,56,15,1,0,13,0],["2026-02-26",1437,721945,87,176,15,1,0,1,0],["2026-02-26",3866,708333,946,0,1,1,0,0,0],["2026-02-26",1742,707616,27,3,20,1,0,1,0],["2026-02-26",2796,700000,53,37,23,1,0,2,0],["2026-02-26",1458,699960,345,106,94,1,0,5,0],["2026-02-26",4358,694428,531,129,15,1,0,13,0],["2026-02-26",1742,684992,12,3,20,1,0,1,0],["2026-02-26",2276,660576,510,129,20,1,0,13,0],["2026-02-26",1742,657436,345,3,20,1,0,1,0],["2026-02-26",2877,639600,512,0,7,1,0,0,0],["2026-02-26",4350,604500,87,77,15,1,0,1,0],["2026-02-26",4965,597375,334,159,147,1,0,0,0],["2026-02-26",1792,591923,40,0,6,1,0,4,0],["2026-02-26",48,585480,308,24,22,1,3,0,0],["2026-02-26",1156,577292,454,36,15,1,0,0,0],["2026-02-26",2856,552762,40,128,6,1,0,4,0],["2026-02-26",4358,550714,531,129,15,1,0,13,0],["2026-02-26",1370,542857,87,129,15,1,0,1,0],["2026-02-26",4964,540000,29,28,6,1,0,2,0],["2026-02-26",1087,539900,53,37,23,1,0,2,0],["2026-02-26",2567,539424,463,36,15,1,0,0,0],["2026-02-26",1156,523430,454,36,15,1,0,0,0],["2026-02-26",1461,516372,87,0,15,1,0,1,0],["2026-02-26",4437,516344,55,0,32,1,0,5,0],["2026-02-26",1156,514224,454,36,15,1,0,0,0],["2026-02-26",4437,512278,55,0,32,1,0,5,0],["2026-02-26",2232,504029,367,129,42,1,0,13,0],["2026-02-26",2079,500760,40,0,6,1,0,4,0],["2026-02-26",2674,480000,55,60,32,1,0,5,0],["2026-02-26",1156,476763,454,36,15,1,0,0,0],["2026-02-26",2567,473680,467,36,15,1,0,0,0],["2026-02-26",1461,472085,87,0,15,1,0,1,0],["2026-02-26",58,471000,29,28,6,1,0,2,0],["2026-02-26",3174,470623,193,0,15,1,0,5,0],["2026-02-26",2567,464712,463,36,15,1,0,0,0],["2026-02-26",4437,460883,55,0,32,1,0,5,0],["2026-02-26",2567,455930,467,36,15,1,0,0,0],["2026-02-26",1437,450208,87,176,15,1,0,1,0],["2026-02-26",2880,450000,104,166,7,1,0,0,0],["2026-02-26",1458,442080,345,106,94,1,0,5,0],["2026-02-26",1156,438126,454,36,15,1,0,0,0],["2026-02-26",2674,432000,55,60,32,1,0,5,0],["2026-02-26",1156,431113,454,36,15,1,0,0,0],["2026-02-26",2414,408500,4,3,20,1,0,1,0],["2026-02-26",2567,400830,463,36,15,1,0,0,0],["2026-02-26",4437,400210,55,0,32,1,0,5,0],["2026-02-26",1302,397440,328,0,1,1,0,0,0],["2026-02-26",2276,392000,346,129,20,1,0,13,0],["2026-02-26",1437,390679,87,176,15,1,0,1,0],["2026-02-26",4437,389500,55,0,32,1,0,5,0],["2026-02-26",4437,384636,55,0,32,1,0,5,0],["2026-02-26",1437,380914,87,176,15,1,0,1,0],["2026-02-26",1422,379680,93,83,50,1,0,9,0],["2026-02-26",4437,378214,55,0,32,1,0,5,0],["2026-02-26",612,367742,386,48,40,1,0,3,0],["2026-02-26",4437,366358,55,0,32,1,0,5,0],["2026-02-26",2674,360000,55,60,32,1,0,5,0],["2026-02-26",2567,356680,467,36,15,1,0,0,0],["2026-02-26",1066,354147,4,3,20,1,0,1,0],["2026-02-26",4437,348061,55,0,32,1,0,5,0],["2026-02-26",4437,344945,55,0,32,1,0,5,0],["2026-02-26",2674,343200,55,60,54,1,0,5,0],["2026-02-26",2414,338000,4,3,20,1,0,1,0],["2026-02-26",4437,334282,55,0,32,1,0,5,0],["2026-02-26",4437,332063,55,0,32,1,0,5,0],["2026-02-26",48,331284,308,24,22,1,3,0,0],["2026-02-26",2856,329680,40,128,6,1,0,4,0],["2026-02-26",4437,328800,55,0,32,1,0,5,0],["2026-02-26",4437,328000,55,0,32,1,0,5,0],["2026-02-26",393,325800,40,0,6,1,0,4,0],["2026-02-26",2567,323662,463,36,15,1,0,0,0],["2026-02-26",2567,319264,467,36,15,1,0,0,0],["2026-02-26",4437,318440,137,0,32,1,0,3,0],["2026-02-26",250,318416,410,0,20,1,0,1,0],["2026-02-26",4437,316578,55,0,32,1,0,5,0],["2026-02-26",2567,312420,463,36,15,1,0,0,0],["2026-02-26",2567,308902,467,36,15,1,0,0,0],["2026-02-26",2674,308880,55,60,54,1,0,5,0],["2026-02-26",599,308352,4,0,31,1,0,1,0],["2026-02-26",4570,300000,1005,0,23,1,0,0,0],["2026-02-26",3179,300000,193,128,15,1,0,5,0],["2026-02-26",2856,294398,486,128,19,1,0,5,0],["2026-02-26",4437,291305,55,0,32,1,0,5,0],["2026-02-26",714,280000,344,35,31,1,0,1,0],["2026-02-26",2567,279446,463,36,15,1,0,0,0],["2026-02-26",4437,278798,55,0,32,1,0,5,0],["2026-02-26",2258,276180,200,97,0,1,0,0,0],["2026-02-26",2718,274740,525,0,32,1,0,3,0],["2026-02-26",1401,273643,87,176,15,1,0,1,0],["2026-02-26",2856,270398,40,128,6,1,0,4,0],["2026-02-26",539,266700,59,38,5,1,0,5,0],["2026-02-26",615,266400,205,31,15,1,0,5,0],["2026-02-26",250,265300,508,0,20,1,0,1,0],["2026-02-26",4437,262428,55,0,32,1,0,5,0],["2026-02-26",466,259851,19,35,31,1,0,1,0],["2026-02-26",125,257900,51,38,5,1,0,5,0],["2026-02-26",250,257600,346,0,20,1,0,1,0],["2026-02-26",2674,257400,55,60,54,1,0,5,0],["2026-02-26",466,255983,20,35,31,1,0,1,0],["2026-02-26",1807,255244,586,45,2,1,1,0,0],["2026-02-26",4963,250000,1005,2,23,1,0,0,0],["2026-02-26",4437,249546,55,0,32,1,0,5,0],["2026-02-26",35,245224,131,22,39,1,0,1,0],["2026-02-26",4437,242858,55,0,32,1,0,5,0],["2026-02-26",2567,242096,463,36,15,1,0,0,0],["2026-02-26",2567,242096,454,36,15,1,0,0,0],["2026-02-26",2567,242096,463,36,15,1,0,0,0],["2026-02-26",4064,240000,982,0,1,1,0,0,0],["2026-02-26",250,238576,124,0,20,1,0,1,0],["2026-02-26",250,238000,510,0,20,1,0,1,0],["2026-02-26",4437,237804,55,0,32,1,0,5,0],["2026-02-26",1302,235980,27,0,1,1,0,0,0],["2026-02-26",599,234864,68,0,31,1,0,1,0],["2026-02-26",1302,234428,128,0,1,1,0,0,0],["2026-02-26",466,227416,20,35,31,1,0,1,0],["2026-02-26",4437,226556,55,0,32,1,0,5,0],["2026-02-26",35,222321,10,16,39,1,0,1,0],["2026-02-26",371,220493,290,37,27,1,0,5,0],["2026-02-26",599,220020,4,0,31,1,0,1,0],["2026-02-26",1302,218670,4,0,1,1,0,0,0],["2026-02-26",4437,218196,55,0,54,1,0,5,0],["2026-02-26",1782,212164,435,82,11,1,0,0,0],["2026-02-26",48,201600,308,24,22,1,3,0,0],["2026-02-26",1782,200640,435,82,11,1,0,0,0],["2026-02-26",1782,200640,435,82,11,1,0,0,0],["2026-02-26",2763,198850,387,2,47,1,0,0,0],["2026-02-26",1853,196560,128,3,1,1,0,0,0],["2026-02-26",4437,196315,55,0,54,1,0,5,0],["2026-02-26",485,193508,14,35,31,1,0,1,0],["2026-02-26",485,191828,10,35,31,1,0,1,0],["2026-02-26",617,190848,13,35,31,1,0,1,0],["2026-02-26",612,190000,485,48,42,1,0,13,0],["2026-02-26",619,184604,19,35,31,1,0,1,0],["2026-02-26",1180,184446,76,35,31,1,0,1,0],["2026-02-26",489,181524,20,105,31,1,0,1,0],["2026-02-26",3179,180000,107,128,15,1,0,5,0],["2026-02-26",617,177016,13,35,31,1,0,1,0],["2026-02-26",1665,175280,12,33,31,1,0,1,0],["2026-02-26",1665,175280,12,33,31,1,0,1,0],["2026-02-26",1134,174970,40,77,6,1,0,4,0],["2026-02-26",4962,173590,87,129,15,1,0,1,0],["2026-02-26",361,173173,508,0,1,1,0,0,0],["2026-02-26",4437,170734,55,0,54,1,0,5,0],["2026-02-26",485,168644,10,35,31,1,0,1,0],["2026-02-26",1302,168360,4,0,1,1,0,0,0],["2026-02-26",1180,167384,16,35,31,1,0,1,0],["2026-02-26",617,166992,13,35,31,1,0,1,0],["2026-02-26",2567,164930,463,36,15,1,0,0,0],["2026-02-26",2567,164930,463,36,15,1,0,0,0],["2026-02-26",2567,164930,467,36,15,1,0,0,0],["2026-02-26",2567,164930,463,36,15,1,0,0,0],["2026-02-26",2567,164930,447,36,15,1,0,0,0],["2026-02-26",2567,164930,463,36,15,1,0,0,0],["2026-02-26",4437,163856,55,0,54,1,0,5,0],["2026-02-26",485,163458,10,35,31,1,0,1,0],["2026-02-26",485,163134,14,35,31,1,0,1,0],["2026-02-26",466,162681,79,35,31,1,0,1,0],["2026-02-26",485,161576,10,35,31,1,0,1,0],["2026-02-26",4437,161310,55,0,32,1,0,5,0],["2026-02-26",4437,161082,55,0,54,1,0,5,0],["2026-02-26",4188,160000,1083,2,23,1,0,0,0],["2026-02-26",717,159264,13,35,31,1,0,1,0],["2026-02-26",617,158704,13,35,31,1,0,1,0],["2026-02-26",617,158704,13,35,31,1,0,1,0],["2026-02-26",617,158704,13,35,31,1,0,1,0],["2026-02-26",617,158704,13,35,31,1,0,1,0],["2026-02-26",485,157080,10,35,31,1,0,1,0],["2026-02-26",485,157080,10,35,31,1,0,1,0],["2026-02-26",1538,155979,554,117,115,1,0,0,0],["2026-02-26",1180,153496,3,35,31,1,0,1,0],["2026-02-26",48,153300,308,24,22,1,3,0,0],["2026-02-26",4437,152000,55,0,54,1,0,5,0],["2026-02-26",302,151200,93,83,50,1,0,9,0],["2026-02-26",485,150696,12,35,31,1,0,1,0],["2026-02-26",485,150696,15,35,31,1,0,1,0],["2026-02-26",4437,148276,55,0,54,1,0,5,0],["2026-02-26",717,147952,82,35,31,1,0,1,0],["2026-02-26",717,147952,20,35,31,1,0,1,0],["2026-02-26",717,147952,20,35,31,1,0,1,0],["2026-02-26",250,147420,341,0,20,1,0,1,0],["2026-02-26",250,147420,410,0,20,1,0,1,0],["2026-02-26",485,147384,15,35,31,1,0,1,0],["2026-02-26",4437,146927,55,0,54,1,0,5,0],["2026-02-26",617,146496,13,35,31,1,0,1,0],["2026-02-26",4140,144000,251,81,15,1,0,5,0],["2026-02-26",3580,143845,894,0,75,1,0,0,0],["2026-02-26",1507,143580,108,178,50,1,0,0,0],["2026-02-26",4437,142386,55,0,54,1,0,5,0],["2026-02-26",35,141900,1083,207,23,1,0,0,0],["2026-02-26",1,141700,1005,0,23,1,0,0,0],["2026-02-26",4437,141436,55,0,54,1,0,5,0],["2026-02-26",466,140650,4,35,31,1,0,1,0],["2026-02-26",93,140400,14,3,1,1,0,0,0],["2026-02-26",2606,140000,51,38,5,1,0,5,0],["2026-02-26",485,139104,128,35,31,1,0,1,0],["2026-02-26",4437,135972,55,0,32,1,0,5,0],["2026-02-26",4437,135660,137,0,54,1,0,0,0],["2026-02-26",35,135500,557,193,77,1,0,0,0],["2026-02-26",4437,134862,55,0,54,1,0,5,0],["2026-02-26",4437,130219,55,0,54,1,0,5,0],["2026-02-26",35,129800,1036,25,23,1,0,0,0],["2026-02-26",4437,128000,55,0,54,1,0,5,0],["2026-02-26",485,127560,4,35,1,1,0,1,0],["2026-02-26",1302,127530,340,0,1,1,0,0,0],["2026-02-26",1180,126170,340,35,31,1,0,1,0],["2026-02-26",93,124800,14,3,1,1,0,0,0],["2026-02-26",4437,124800,55,0,54,1,0,5,0],["2026-02-26",35,123500,1049,33,1,1,0,0,0],["2026-02-26",466,123188,4,35,31,1,0,1,0],["2026-02-26",717,121240,20,35,31,1,0,1,0],["2026-02-26",485,120708,10,35,31,1,0,1,0],["2026-02-26",327,117510,53,37,23,1,0,2,0],["2026-02-26",42,117500,959,2,2,1,2,0,0],["2026-02-26",93,117000,14,3,1,1,0,0,0],["2026-02-26",1302,115920,4,0,1,1,0,0,0],["2026-02-26",1180,115500,3,35,31,1,0,1,0],["2026-02-26",717,115150,20,35,31,1,0,1,0],["2026-02-26",619,113900,344,35,31,1,0,1,0],["2026-02-26",617,113578,13,35,31,1,0,1,0],["2026-02-26",1180,113120,15,35,31,1,0,1,0],["2026-02-26",35,112250,305,38,59,1,0,5,0],["2026-02-26",4437,111796,55,0,54,1,0,5,0],["2026-02-26",485,111026,10,35,31,1,0,1,0],["2026-02-26",617,109872,13,35,31,1,0,1,0],["2026-02-26",485,109116,10,35,31,1,0,1,0],["2026-02-26",485,109116,10,35,31,1,0,1,0],["2026-02-26",485,108656,14,35,31,1,0,1,0],["2026-02-26",35,108393,315,184,89,1,0,13,0],["2026-02-26",1302,108000,82,0,1,1,0,0,0],["2026-02-26",2531,108000,120,45,15,1,0,5,0],["2026-02-26",2531,108000,193,45,15,1,0,5,0],["2026-02-26",635,107520,5,35,31,1,0,1,0],["2026-02-26",466,107271,19,35,31,1,0,1,0],["2026-02-26",4331,105760,10,9,31,1,0,1,0],["2026-02-26",1332,105192,69,46,1,1,0,0,0],["2026-02-26",4437,103816,55,0,54,1,0,5,0],["2026-02-26",617,103768,82,35,31,1,0,1,0],["2026-02-26",2414,101520,4,3,0,1,0,0,0],["2026-02-26",93,101400,14,3,1,1,0,0,0],["2026-02-26",4437,101270,55,0,54,1,0,5,0],["2026-02-26",2749,100000,51,13,5,1,1,0,0],["2026-02-26",35,100000,1084,25,23,1,0,0,0],["2026-02-26",35,100000,51,39,5,1,0,5,0],["2026-02-26",619,99916,19,35,31,1,0,1,0],["2026-02-26",48,98700,308,24,22,1,3,0,0],["2026-02-26",619,98677,19,35,31,1,0,1,0],["2026-02-26",466,97982,19,35,31,1,0,1,0],["2026-02-26",466,97982,19,35,31,1,0,1,0],["2026-02-26",4437,96520,55,0,54,1,0,5,0],["2026-02-26",489,96250,20,105,31,1,0,1,0],["2026-02-26",485,95928,10,35,31,1,0,1,0],["2026-02-26",35,94904,116,16,97,1,0,1,0],["2026-02-26",485,94370,10,35,31,1,0,1,0],["2026-02-26",2534,94176,7,68,6,1,0,3,0],["2026-02-26",617,93086,13,35,31,1,0,1,0],["2026-02-26",4961,91500,1004,2,23,1,0,0,0],["2026-02-26",1180,91239,16,35,31,1,0,1,0],["2026-02-26",485,91080,128,35,31,1,0,1,0],["2026-02-26",619,90804,19,35,31,1,0,1,0],["2026-02-26",466,90250,20,35,31,1,0,1,0],["2026-02-26",4959,90000,1084,2,23,1,0,0,0],["2026-02-26",4960,90000,1084,2,23,1,0,0,0],["2026-02-26",466,89754,19,35,31,1,0,1,0],["2026-02-26",1180,89028,16,35,31,1,0,1,0],["2026-02-26",1180,87990,15,35,31,1,0,1,0],["2026-02-26",635,87668,128,35,31,1,0,1,0],["2026-02-26",617,87200,13,35,31,1,0,1,0],["2026-02-26",619,86968,19,35,31,1,0,1,0],["2026-02-26",1302,86940,5,0,1,1,0,0,0],["2026-02-26",466,86693,19,35,31,1,0,1,0],["2026-02-26",35,85092,297,36,2,1,1,0,0],["2026-02-26",485,84918,10,35,31,1,0,1,0],["2026-02-26",485,84322,10,35,31,1,0,1,0],["2026-02-26",485,82800,12,35,31,1,0,1,0],["2026-02-26",485,82792,10,35,31,1,0,1,0],["2026-02-26",485,82792,10,35,31,1,0,1,0],["2026-02-26",1180,82040,3,35,31,1,0,1,0],["2026-02-26",619,81620,63,35,31,1,0,1,0],["2026-02-26",485,80788,10,35,31,1,0,1,0],["2026-02-26",48,80640,282,24,21,1,3,0,0],["2026-02-26",635,79408,12,35,31,1,0,1,0],["2026-02-26",485,78540,10,35,31,1,0,1,0],["2026-02-26",485,78540,11,35,31,1,0,1,0],["2026-02-26",485,78540,10,35,31,1,0,1,0],["2026-02-26",485,78540,10,35,31,1,0,1,0],["2026-02-26",717,78540,20,35,31,1,0,1,0],["2026-02-26",717,78540,13,35,31,1,0,1,0],["2026-02-26",93,78000,14,3,1,1,0,0,0],["2026-02-26",1853,76470,128,3,1,1,0,0,0],["2026-02-26",1180,75306,16,35,31,1,0,1,0],["2026-02-26",1302,74520,82,0,1,1,0,0,0],["2026-02-26",542,74220,4,3,1,1,0,0,0],["2026-02-26",717,73976,19,35,31,1,0,1,0],["2026-02-26",619,73952,19,35,31,1,0,1,0],["2026-02-26",485,73692,15,35,31,1,0,1,0],["2026-02-26",896,73400,51,2,5,1,0,0,0],["2026-02-26",485,73344,10,35,31,1,0,1,0],["2026-02-26",619,73248,20,35,31,1,0,1,0],["2026-02-26",896,72800,51,2,5,1,0,0,0],["2026-02-26",485,72744,10,35,31,1,0,1,0],["2026-02-26",485,72744,10,35,31,1,0,1,0],["2026-02-26",1302,72000,340,0,1,1,0,0,0],["2026-02-26",717,71680,20,35,31,1,0,1,0],["2026-02-26",2258,70959,4,97,0,1,0,0,0],["2026-02-26",1180,70224,3,35,31,1,0,1,0],["2026-02-26",93,70200,4,3,1,1,0,0,0],["2026-02-26",1302,70150,68,0,1,1,0,0,0],["2026-02-26",35,69900,174,22,28,1,0,5,0],["2026-02-26",4630,69580,919,118,10,1,0,5,0],["2026-02-26",489,69412,20,105,31,1,0,1,0],["2026-02-26",1665,68359,5,33,31,1,0,1,0],["2026-02-26",1665,68359,5,33,31,1,0,1,0],["2026-02-26",717,68320,20,35,31,1,0,1,0],["2026-02-26",48,67200,308,24,22,1,3,0,0],["2026-02-26",1302,66758,27,0,1,1,0,0,0],["2026-02-26",489,66136,20,105,31,1,0,1,0],["2026-02-26",619,65704,70,35,31,1,0,9,0],["2026-02-26",4958,65500,1038,2,23,1,2,0,0],["2026-02-26",466,65378,19,35,31,1,0,1,0],["2026-02-26",485,64170,15,35,31,1,0,1,0],["2026-02-26",1,63848,345,0,1,1,0,0,0],["2026-02-26",635,63686,5,35,31,1,0,1,0],["2026-02-26",617,62784,13,35,31,1,0,1,0],["2026-02-26",2534,62784,7,68,6,1,0,3,0],["2026-02-26",93,62400,14,3,1,1,0,0,0],["2026-02-26",1302,62100,44,0,1,1,0,0,0],["2026-02-26",1507,61200,381,178,50,1,0,13,0],["2026-02-26",485,60936,10,35,31,1,0,1,0],["2026-02-26",717,60620,13,35,31,1,0,1,0],["2026-02-26",485,60444,15,35,31,1,0,1,0],["2026-02-26",485,60354,10,35,31,1,0,1,0],["2026-02-26",485,60354,10,35,31,1,0,1,0],["2026-02-26",896,60000,58,2,5,1,0,0,0],["2026-02-26",2815,60000,51,38,5,1,0,5,0],["2026-02-26",516,60000,64,24,2,1,2,0,0],["2026-02-26",466,59752,344,35,31,1,0,1,0],["2026-02-26",466,59752,19,35,31,1,0,1,0],["2026-02-26",619,59500,341,35,31,1,0,1,0],["2026-02-26",599,59136,68,0,31,1,0,1,0],["2026-02-26",485,59055,10,35,31,1,0,1,0],["2026-02-26",485,58810,10,35,31,1,0,1,0],["2026-02-26",35,57990,4,16,39,1,0,1,0],["2026-02-26",485,57960,15,35,31,1,0,1,0],["2026-02-26",4437,57932,55,0,54,1,0,5,0],["2026-02-26",1180,57750,3,35,31,1,0,1,0],["2026-02-26",1180,57750,15,35,31,1,0,1,0],["2026-02-26",619,57204,20,35,31,1,0,1,0],["2026-02-26",1180,57196,16,35,31,1,0,1,0],["2026-02-26",1302,56936,4,0,1,1,0,0,0],["2026-02-26",485,54648,15,35,31,1,0,1,0],["2026-02-26",635,54600,328,35,31,1,0,1,0],["2026-02-26",485,54558,10,35,31,1,0,1,0],["2026-02-26",2556,54128,200,224,1,1,0,0,0],["2026-02-26",3351,54000,694,93,50,1,0,0,0],["2026-02-26",717,53760,79,35,31,1,0,1,0],["2026-02-26",619,53424,20,35,31,1,0,1,0],["2026-02-26",4437,52110,55,0,54,1,0,5,0],["2026-02-26",341,51846,855,37,21,1,0,4,0],["2026-02-26",2534,51710,7,68,6,1,0,3,0],["2026-02-26",717,51240,79,35,31,1,0,1,0],["2026-02-26",4630,51200,417,118,61,1,0,0,0],["2026-02-26",4957,51124,93,11,42,1,0,13,0],["2026-02-26",485,50672,10,35,31,1,0,1,0],["2026-02-26",485,50661,10,35,31,1,0,1,0],["2026-02-26",466,50102,20,35,31,1,0,1,0],["2026-02-25",4734,169298022,40,0,18,1,9,4,0],["2026-02-25",1134,60410220,671,77,10,1,0,4,0],["2026-02-25",1134,53864249,672,77,10,1,0,4,0],["2026-02-25",1134,20129766,673,77,10,1,0,4,0],["2026-02-25",1134,19857271,673,77,10,1,0,4,0],["2026-02-25",1134,15993202,674,77,10,1,0,4,0],["2026-02-25",2942,14438879,40,18,6,1,0,4,0],["2026-02-25",1134,12592848,674,77,10,1,0,4,0],["2026-02-25",226,12517324,40,23,6,1,0,4,0],["2026-02-25",1134,11494460,673,77,10,1,0,4,0],["2026-02-25",1417,8005938,343,18,27,1,0,4,0],["2026-02-25",35,5185200,88,25,18,1,0,0,0],["2026-02-25",974,4681744,432,11,15,1,0,5,0],["2026-02-25",1732,4474055,676,0,26,1,0,0,0],["2026-02-25",4,4151844,4,2,20,1,0,1,0],["2026-02-25",201,3918600,332,0,39,1,0,1,0],["2026-02-25",516,3570000,90,4,79,1,2,4,0],["2026-02-25",974,3442907,438,11,15,1,0,5,0],["2026-02-25",3043,3247900,88,159,18,1,0,0,0],["2026-02-25",974,2700000,97,11,15,1,0,5,0],["2026-02-25",2947,2621220,297,81,23,1,0,5,0],["2026-02-25",2661,2290680,48,0,27,1,0,7,0],["2026-02-25",1244,2230800,426,78,15,1,0,5,0],["2026-02-25",1134,2186327,40,77,6,1,0,4,0],["2026-02-25",1085,2066071,4,63,4,1,0,1,0],["2026-02-25",1134,1889285,674,77,10,1,0,4,0],["2026-02-25",209,1832784,40,0,6,1,0,4,0],["2026-02-25",209,1790790,40,0,6,1,0,4,0],["2026-02-25",4142,1785000,297,59,23,1,0,0,0],["2026-02-25",1535,1729208,17,167,124,1,8,0,0],["2026-02-25",209,1697760,40,0,6,1,0,4,0],["2026-02-25",119,1580196,40,18,6,1,0,4,0],["2026-02-25",217,1569553,162,37,62,1,0,7,0],["2026-02-25",1361,1551136,532,129,15,1,0,13,0],["2026-02-25",1134,1303261,40,77,6,1,0,4,0],["2026-02-25",452,1294658,297,0,23,1,0,0,0],["2026-02-25",1134,1228698,40,77,6,1,0,4,0],["2026-02-25",14,1204864,5,1,3,1,0,1,0],["2026-02-25",2873,1194280,341,3,20,1,0,1,0],["2026-02-25",2667,1135898,685,0,1,1,0,0,0],["2026-02-25",2666,1094086,519,0,5,1,9,15,0],["2026-02-25",35,1083346,42,22,15,1,0,5,0],["2026-02-25",1570,999856,44,3,20,1,0,1,0],["2026-02-25",209,988784,40,0,6,1,0,4,0],["2026-02-25",1134,969532,673,77,10,1,0,4,0],["2026-02-25",47,948000,40,23,6,1,0,4,0],["2026-02-25",1417,930000,7,18,6,1,0,3,0],["2026-02-25",1003,908599,99,78,15,1,0,5,0],["2026-02-25",1592,885353,131,199,31,1,0,1,0],["2026-02-25",754,876000,103,1,41,1,0,1,0],["2026-02-25",1820,867780,15,1,4,1,0,1,0],["2026-02-25",40,851000,29,18,18,1,0,2,0],["2026-02-25",2960,841624,297,240,23,1,0,0,0],["2026-02-25",2961,840000,297,159,23,1,0,0,0],["2026-02-25",2962,833000,297,2,23,1,0,0,0],["2026-02-25",3826,825000,939,48,12,1,0,5,0],["2026-02-25",1361,815233,531,129,15,1,0,13,0],["2026-02-25",3001,797832,297,2,23,1,0,0,0],["2026-02-25",173,791330,380,0,14,1,0,3,0],["2026-02-25",2966,776776,297,208,23,1,0,14,0],["2026-02-25",1123,746448,116,36,97,1,0,0,0],["2026-02-25",2990,742000,297,34,23,1,0,0,0],["2026-02-25",2970,738536,297,2,23,1,0,0,0],["2026-02-25",4956,720000,857,0,25,1,0,0,0],["2026-02-25",173,718000,55,0,32,1,0,5,0],["2026-02-25",2957,716800,297,25,23,1,0,0,0],["2026-02-25",2974,714000,297,0,23,1,0,0,0],["2026-02-25",702,703108,14,93,31,1,0,1,0],["2026-02-25",2979,701064,297,213,23,1,0,0,0],["2026-02-25",2688,692490,26,126,16,1,0,0,0],["2026-02-25",3174,682163,205,0,15,1,0,5,0],["2026-02-25",101,678037,40,0,6,1,0,4,0],["2026-02-25",4144,661500,297,2,23,1,0,0,0],["2026-02-25",1134,645442,671,77,10,1,0,4,0],["2026-02-25",2983,644560,297,39,23,1,0,5,0],["2026-02-25",2669,637000,297,57,23,1,0,0,0],["2026-02-25",1123,633322,116,36,97,1,0,0,0],["2026-02-25",0,632548,4,0,41,1,0,1,0],["2026-02-25",173,622000,55,0,32,1,0,5,0],["2026-02-25",4955,618333,484,102,85,1,8,0,0],["2026-02-25",1072,614011,48,0,27,1,0,7,0],["2026-02-25",2672,607541,676,230,113,1,0,0,0],["2026-02-25",2935,585000,104,65,7,1,6,0,0],["2026-02-25",2935,585000,104,65,7,1,6,0,0],["2026-02-25",3174,580000,170,0,15,1,0,5,0],["2026-02-25",35,560000,297,159,23,1,0,0,0],["2026-02-25",35,558324,297,45,23,1,0,0,0],["2026-02-25",418,556800,1157,99,27,1,0,4,0],["2026-02-25",173,554000,55,0,32,1,0,5,0],["2026-02-25",4146,553000,297,159,23,1,0,0,0],["2026-02-25",150,548820,91,0,10,1,3,0,0],["2026-02-25",173,536640,55,0,32,1,0,5,0],["2026-02-25",1134,525602,673,77,10,1,0,4,0],["2026-02-25",2991,523488,297,159,23,1,0,0,0],["2026-02-25",3174,520090,100,0,15,1,0,5,0],["2026-02-25",173,518000,55,0,32,1,0,5,0],["2026-02-25",1732,511520,676,0,26,1,0,0,0],["2026-02-25",0,510064,200,0,41,1,0,1,0],["2026-02-25",2666,509809,519,0,5,1,9,15,0],["2026-02-25",173,504000,55,0,32,1,0,5,0],["2026-02-25",173,502000,55,0,32,1,0,5,0],["2026-02-25",173,501486,358,0,32,1,0,3,0],["2026-02-25",1797,501228,174,0,28,1,0,5,0],["2026-02-25",1797,501228,205,0,15,1,0,5,0],["2026-02-25",1797,501228,107,0,15,1,0,5,0],["2026-02-25",1797,501228,205,0,15,1,0,5,0],["2026-02-25",1797,501228,170,0,15,1,0,5,0],["2026-02-25",1797,501228,205,0,15,1,0,5,0],["2026-02-25",1123,499528,116,36,97,1,0,0,0],["2026-02-25",2690,496440,7,231,6,1,0,3,0],["2026-02-25",969,491819,332,0,1,1,0,0,0],["2026-02-25",173,490000,55,0,32,1,0,5,0],["2026-02-25",173,484000,55,0,32,1,0,5,0],["2026-02-25",173,482000,55,0,32,1,0,5,0],["2026-02-25",209,475200,40,0,6,1,0,4,0],["2026-02-25",173,474000,55,0,32,1,0,5,0],["2026-02-25",4145,473823,297,159,23,1,0,0,0],["2026-02-25",1535,468169,395,167,124,1,8,0,0],["2026-02-25",35,464441,60,7,15,1,0,0,0],["2026-02-25",173,464000,55,0,32,1,0,5,0],["2026-02-25",173,464000,55,0,32,1,0,5,0],["2026-02-25",173,464000,55,0,32,1,0,5,0],["2026-02-25",1123,459572,116,36,97,1,0,0,0],["2026-02-25",1123,459572,116,36,97,1,0,0,0],["2026-02-25",173,459230,359,0,32,1,0,3,0],["2026-02-25",1638,456000,193,0,15,1,0,5,0],["2026-02-25",173,456000,358,0,32,1,0,3,0],["2026-02-25",2998,455000,297,100,23,1,0,0,0],["2026-02-25",2685,450000,55,0,32,1,0,5,0],["2026-02-25",173,444000,55,0,32,1,0,5,0],["2026-02-25",1334,440880,278,0,26,1,0,4,0],["2026-02-25",173,440000,55,0,32,1,0,5,0],["2026-02-25",725,435876,82,34,31,1,0,1,0],["2026-02-25",545,432000,96,0,10,1,0,0,0],["2026-02-25",1123,429167,116,36,97,1,0,0,0],["2026-02-25",0,428890,4,0,41,1,0,1,0],["2026-02-25",2919,425568,103,35,41,1,0,1,0],["2026-02-25",1123,417392,116,36,97,1,0,0,0],["2026-02-25",1123,417392,116,36,97,1,0,0,0],["2026-02-25",1123,417392,116,36,97,1,0,0,0],["2026-02-25",2711,416776,96,2,36,1,7,0,0],["2026-02-25",3003,411600,297,39,23,1,0,5,0],["2026-02-25",173,408469,359,0,32,1,0,3,0],["2026-02-25",0,406638,4,0,41,1,0,1,0],["2026-02-25",2696,406608,664,0,74,1,0,0,0],["2026-02-25",173,398551,358,0,32,1,0,3,0],["2026-02-25",2935,390000,104,65,7,1,6,0,0],["2026-02-25",3834,389169,592,174,9,1,0,16,0],["2026-02-25",2685,387600,55,0,32,1,0,5,0],["2026-02-25",1123,386987,116,36,97,1,0,0,0],["2026-02-25",2685,384408,55,0,32,1,0,5,0],["2026-02-25",3009,380800,297,159,23,1,0,0,0],["2026-02-25",3013,378000,297,2,23,1,0,0,0],["2026-02-25",4954,374243,1156,105,10,1,0,4,0],["2026-02-25",3014,373800,297,159,23,1,0,0,0],["2026-02-25",1134,373225,674,77,10,1,0,4,0],["2026-02-25",3017,363972,297,58,23,1,0,3,0],["2026-02-25",1123,362021,116,36,97,1,0,0,0],["2026-02-25",2685,357600,55,0,32,1,0,5,0],["2026-02-25",3019,357000,297,81,23,1,0,5,0],["2026-02-25",3013,357000,297,2,23,1,0,0,0],["2026-02-25",3089,354000,40,13,6,1,1,4,0],["2026-02-25",2685,349524,55,0,32,1,0,5,0],["2026-02-25",2685,348538,55,0,32,1,0,5,0],["2026-02-25",3599,345000,394,82,10,1,0,0,0],["2026-02-25",3021,342014,297,2,23,1,0,0,0],["2026-02-25",471,341548,102,86,31,1,0,13,0],["2026-02-25",1732,336360,83,0,26,1,0,0,0],["2026-02-25",2685,332880,55,0,32,1,0,5,0],["2026-02-25",1123,331616,116,36,97,1,0,0,0],["2026-02-25",0,330722,200,0,41,1,0,1,0],["2026-02-25",4630,327680,587,118,61,1,0,1,0],["2026-02-25",0,326820,4,0,41,1,0,1,0],["2026-02-25",2685,326359,55,0,32,1,0,5,0],["2026-02-25",3025,319200,297,159,23,1,0,0,0],["2026-02-25",3026,315000,297,2,23,1,0,0,0],["2026-02-25",35,313600,297,159,23,1,0,0,0],["2026-02-25",0,311920,200,0,41,1,0,1,0],["2026-02-25",2956,310800,297,159,23,1,0,0,0],["2026-02-25",173,309457,358,0,32,1,0,3,0],["2026-02-25",457,307762,19,34,31,1,0,1,0],["2026-02-25",2685,296400,55,0,32,1,0,5,0],["2026-02-25",4646,294000,499,0,63,1,8,4,0],["2026-02-25",4146,294000,297,159,23,1,0,0,0],["2026-02-25",591,290445,55,78,32,1,0,5,0],["2026-02-25",3036,289520,297,81,23,1,0,5,0],["2026-02-25",1123,289436,116,36,97,1,0,0,0],["2026-02-25",1123,288581,116,36,97,1,0,0,0],["2026-02-25",2685,285000,55,0,32,1,0,5,0],["2026-02-25",2685,282446,55,0,32,1,0,5,0],["2026-02-25",4151,277200,297,2,23,1,0,0,0],["2026-02-25",2733,277142,562,226,5,1,0,15,0],["2026-02-25",3400,273728,297,38,23,1,0,5,0],["2026-02-25",0,272930,4,0,41,1,0,1,0],["2026-02-25",137,269800,131,0,41,1,0,1,0],["2026-02-25",3042,268800,297,2,23,1,0,0,0],["2026-02-25",3043,268800,297,159,23,1,0,0,0],["2026-02-25",4156,268800,297,81,23,1,0,5,0],["2026-02-25",3133,268772,297,2,23,1,0,0,0],["2026-02-25",2690,265200,119,231,6,1,0,0,0],["2026-02-25",2685,261060,55,0,32,1,0,5,0],["2026-02-25",326,260932,44,35,31,1,0,1,0],["2026-02-25",326,260932,3,35,31,1,0,1,0],["2026-02-25",4147,258650,297,81,23,1,0,5,0],["2026-02-25",3089,257148,40,13,6,1,1,4,0],["2026-02-25",3089,257142,40,13,6,1,1,4,0],["2026-02-25",3089,257142,40,13,6,1,1,4,0],["2026-02-25",3089,257142,40,13,6,1,1,4,0],["2026-02-25",3089,257142,40,13,6,1,1,4,0],["2026-02-25",3089,257142,40,13,6,1,1,4,0],["2026-02-25",2685,256454,55,0,32,1,0,5,0],["2026-02-25",3045,252000,297,81,23,1,0,5,0],["2026-02-25",4153,250880,297,2,23,1,0,0,0],["2026-02-25",2973,250880,297,2,23,1,0,0,0],["2026-02-25",2742,243000,55,40,32,1,0,5,0],["2026-02-25",108,242886,297,0,23,1,0,0,0],["2026-02-25",3934,240000,65,0,14,1,0,4,0],["2026-02-25",1123,236374,116,36,97,1,0,0,0],["2026-02-25",378,234024,669,0,27,1,0,4,0],["2026-02-25",2928,234000,954,165,10,1,0,13,0],["2026-02-25",0,233940,4,0,41,1,0,1,0],["2026-02-25",0,233940,200,0,41,1,0,1,0],["2026-02-25",0,232320,4,0,1,1,0,0,0],["2026-02-25",35,231667,546,7,40,1,0,12,0],["2026-02-25",4158,231571,297,25,23,1,0,0,0],["2026-02-25",271,230392,206,37,52,1,5,5,0],["2026-02-25",455,228690,19,35,31,1,0,1,0],["2026-02-25",457,228480,20,34,31,1,0,1,0],["2026-02-25",326,226200,4,35,31,1,0,1,0],["2026-02-25",1123,222375,116,36,97,1,0,0,0],["2026-02-25",1123,222290,116,36,97,1,0,0,0],["2026-02-25",1123,222290,116,36,97,1,0,0,0],["2026-02-25",1123,219054,116,36,97,1,0,0,0],["2026-02-25",725,215012,13,34,31,1,0,1,0],["2026-02-25",1123,211493,116,36,97,1,0,0,0],["2026-02-25",2685,211200,55,0,32,1,0,5,0],["2026-02-25",1072,210067,48,0,27,1,0,7,0],["2026-02-25",1358,209456,55,0,32,1,0,5,0],["2026-02-25",3051,208740,297,175,23,1,0,11,0],["2026-02-25",108,207200,137,0,41,1,0,1,0],["2026-02-25",2690,204480,7,231,6,1,0,3,0],["2026-02-25",4953,202795,122,55,46,1,0,0,0],["2026-02-25",612,200000,305,48,42,1,0,13,0],["2026-02-25",326,199686,44,35,31,1,0,1,0],["2026-02-25",2695,199200,393,8,36,1,7,13,0],["2026-02-25",455,198800,13,35,31,1,0,1,0],["2026-02-25",4952,198800,297,59,23,1,0,0,0],["2026-02-25",484,198720,4,2,0,1,0,0,0],["2026-02-25",0,198000,4,0,1,1,0,0,0],["2026-02-25",3174,196000,193,0,15,1,0,5,0],["2026-02-25",487,195950,10,35,31,1,0,1,0],["2026-02-25",457,195832,19,34,31,1,0,1,0],["2026-02-25",487,195180,12,35,31,1,0,1,0],["2026-02-25",35,194292,297,100,23,1,0,0,0],["2026-02-25",4951,193088,297,175,23,1,0,11,0],["2026-02-25",455,192486,13,35,31,1,0,1,0],["2026-02-25",1123,191885,116,36,97,1,0,0,0],["2026-02-25",486,191044,63,1,31,1,0,1,0],["2026-02-25",0,190374,4,0,41,1,0,1,0],["2026-02-25",3059,190050,297,159,23,1,0,0,0],["2026-02-25",600,189392,344,34,31,1,0,1,0],["2026-02-25",600,189392,19,34,31,1,0,1,0],["2026-02-25",35,189000,71,24,12,1,0,4,0],["2026-02-25",4169,188804,297,97,23,1,0,0,0],["2026-02-25",725,188536,13,34,31,1,0,1,0],["2026-02-25",2591,187680,1,46,1,1,0,0,0],["2026-02-25",4161,184916,297,159,23,1,0,0,0],["2026-02-25",3174,182069,193,0,15,1,0,5,0],["2026-02-25",600,181076,20,34,31,1,0,1,0],["2026-02-25",491,180880,16,35,31,1,0,1,0],["2026-02-25",3061,179200,297,159,23,1,0,0,0],["2026-02-25",3064,176400,297,81,23,1,0,5,0],["2026-02-25",486,176400,3,1,31,1,0,1,0],["2026-02-25",1797,174360,107,0,15,1,0,5,0],["2026-02-25",1797,174360,174,0,28,1,0,5,0],["2026-02-25",1797,174360,205,0,15,1,0,5,0],["2026-02-25",1797,174360,205,0,15,1,0,5,0],["2026-02-25",1797,174360,205,0,15,1,0,5,0],["2026-02-25",1797,174360,205,0,15,1,0,5,0],["2026-02-25",1797,174360,205,0,15,1,0,5,0],["2026-02-25",1797,174360,205,0,15,1,0,5,0],["2026-02-25",1797,174360,205,0,15,1,0,5,0],["2026-02-25",1797,174360,170,0,15,1,0,5,0],["2026-02-25",1797,174360,170,0,15,1,0,5,0],["2026-02-25",1797,174360,174,0,28,1,0,5,0],["2026-02-25",600,173656,19,34,31,1,0,1,0],["2026-02-25",326,172164,3,35,31,1,0,1,0],["2026-02-25",2543,171360,297,223,23,1,0,0,0],["2026-02-25",457,170856,19,34,31,1,0,1,0],["2026-02-25",487,170496,12,35,31,1,0,1,0],["2026-02-25",491,169120,16,35,31,1,0,1,0],["2026-02-25",1736,168974,1155,0,69,1,0,4,0],["2026-02-25",2685,168720,55,0,54,1,0,5,0],["2026-02-25",2685,168720,55,0,54,1,0,5,0],["2026-02-25",2821,168000,297,2,23,1,2,0,0],["2026-02-25",600,167652,19,34,31,1,0,1,0],["2026-02-25",3934,167400,65,0,14,1,0,4,0],["2026-02-25",600,166236,19,34,31,1,0,1,0],["2026-02-25",600,166236,19,34,31,1,0,1,0],["2026-02-25",486,165772,63,1,31,1,0,1,0],["2026-02-25",1797,164304,4,0,1,1,0,0,0],["2026-02-25",173,164000,55,0,54,1,0,5,0],["2026-02-25",455,163044,63,35,31,1,0,1,0],["2026-02-25",1361,162364,531,129,15,1,0,13,0],["2026-02-25",487,161756,12,35,31,1,0,1,0],["2026-02-25",591,160873,55,78,32,1,0,5,0],["2026-02-25",3174,160180,193,0,15,1,0,5,0],["2026-02-25",173,160160,55,0,54,1,0,5,0],["2026-02-25",4155,159600,297,159,23,1,0,0,0],["2026-02-25",486,159096,13,1,31,1,0,1,0],["2026-02-25",486,159096,20,1,31,1,0,1,0],["2026-02-25",494,158280,20,35,31,1,0,1,0],["2026-02-25",600,158258,79,34,31,1,0,1,0],["2026-02-25",491,157360,76,35,31,1,0,1,0],["2026-02-25",491,157360,16,35,31,1,0,1,0],["2026-02-25",491,157360,16,35,31,1,0,1,0],["2026-02-25",494,156960,10,35,31,1,0,1,0],["2026-02-25",702,154392,10,93,31,1,0,1,0],["2026-02-25",702,154392,10,93,31,1,0,1,0],["2026-02-25",702,154392,10,93,31,1,0,1,0],["2026-02-25",173,154000,55,0,54,1,0,5,0],["2026-02-25",173,154000,55,0,54,1,0,5,0],["2026-02-25",173,154000,55,0,54,1,0,5,0],["2026-02-25",173,154000,55,0,54,1,0,5,0],["2026-02-25",173,154000,55,0,54,1,0,5,0],["2026-02-25",173,154000,55,0,54,1,0,5,0],["2026-02-25",173,154000,55,0,54,1,0,5,0],["2026-02-25",173,154000,55,0,54,1,0,5,0],["2026-02-25",173,154000,55,0,54,1,0,5,0],["2026-02-25",173,154000,55,0,54,1,0,5,0],["2026-02-25",173,154000,55,0,54,1,0,5,0],["2026-02-25",599,153600,55,0,32,1,0,5,0],["2026-02-25",494,152600,11,35,31,1,0,1,0],["2026-02-25",0,152284,200,0,41,1,0,1,0],["2026-02-25",0,152284,200,0,41,1,0,1,0],["2026-02-25",3174,152000,193,0,15,1,0,5,0],["2026-02-25",2767,151512,340,97,0,1,0,0,0],["2026-02-25",1123,150668,116,36,97,1,0,0,0],["2026-02-25",455,150472,13,35,31,1,0,1,0],["2026-02-25",455,150472,63,35,31,1,0,1,0],["2026-02-25",486,150408,63,1,31,1,0,1,0],["2026-02-25",487,150106,10,35,31,1,0,1,0],["2026-02-25",486,148960,76,1,31,1,0,1,0],["2026-02-25",491,148299,16,35,31,1,0,1,0],["2026-02-25",491,145600,16,35,31,1,0,1,0],["2026-02-25",725,145365,13,34,31,1,0,1,0],["2026-02-25",3271,144032,754,129,25,1,0,13,0],["2026-02-25",4165,143136,297,2,23,1,0,0,0],["2026-02-25",1404,142943,530,178,15,1,0,0,0],["2026-02-25",4149,142800,297,175,23,1,0,11,0],["2026-02-25",725,142268,82,34,31,1,0,1,0],["2026-02-25",702,140260,4,93,31,1,0,1,0],["2026-02-25",35,140000,297,159,23,1,0,0,0],["2026-02-25",725,139048,13,34,31,1,0,1,0],["2026-02-25",494,139020,20,35,31,1,0,1,0],["2026-02-25",494,139020,10,35,31,1,0,1,0],["2026-02-25",494,139020,20,35,31,1,0,1,0],["2026-02-25",494,139020,10,35,31,1,0,1,0],["2026-02-25",494,139020,10,35,31,1,0,1,0],["2026-02-25",455,138880,68,35,31,1,0,1,0],["2026-02-25",455,138880,11,35,31,1,0,1,0],["2026-02-25",2258,138573,4,97,0,1,0,0,0],["2026-02-25",1134,138503,40,77,6,1,0,4,0],["2026-02-25",319,137760,297,31,23,1,0,5,0],["2026-02-25",3604,137418,902,37,2,1,1,5,0],["2026-02-25",494,137340,12,35,31,1,0,1,0],["2026-02-25",35,137060,11,16,39,1,0,1,0],["2026-02-25",492,137040,27,3,1,1,0,0,0],["2026-02-25",3330,136500,694,39,59,1,0,5,0],["2026-02-25",3174,136000,193,0,15,1,0,5,0],["2026-02-25",457,135300,19,34,31,1,0,1,0],["2026-02-25",491,135200,16,35,31,1,0,1,0],["2026-02-25",600,133952,344,34,31,1,0,1,0],["2026-02-25",326,133868,3,35,31,1,0,1,0],["2026-02-25",137,133250,137,0,41,1,0,1,0],["2026-02-25",725,132878,13,34,31,1,0,1,0],["2026-02-25",486,131992,3,1,31,1,0,1,0],["2026-02-25",3076,131351,297,95,23,1,0,0,0],["2026-02-25",494,130800,341,35,31,1,0,1,0],["2026-02-25",897,130200,297,39,23,1,0,5,0],["2026-02-25",100,127715,77,7,10,1,0,0,0],["2026-02-25",0,127516,200,0,41,1,0,1,0],["2026-02-25",0,126720,4,0,1,1,0,0,0],["2026-02-25",35,126000,297,159,23,1,0,0,0],["2026-02-25",3081,126000,297,81,23,1,0,5,0],["2026-02-25",35,125633,858,119,59,1,0,14,0],["2026-02-25",326,125216,44,35,31,1,0,1,0],["2026-02-25",775,125000,403,0,102,1,0,4,0],["2026-02-25",1334,124747,169,0,64,1,0,0,0],["2026-02-25",494,124320,10,35,31,1,0,1,0],["2026-02-25",494,124320,14,35,31,1,0,1,0],["2026-02-25",4950,123940,29,219,6,1,0,2,0],["2026-02-25",1661,123046,7,0,6,1,0,3,0],["2026-02-25",486,121856,3,1,31,1,0,1,0],["2026-02-25",486,121856,3,1,31,1,0,1,0],["2026-02-25",969,121495,4,0,1,1,0,0,0],["2026-02-25",457,121128,19,34,31,1,0,1,0],["2026-02-25",100,120816,77,7,10,1,0,0,0],["2026-02-25",108,120624,44,0,0,1,0,0,0],["2026-02-25",4949,120400,297,159,23,1,0,0,0],["2026-02-25",457,120162,19,34,31,1,0,1,0],["2026-02-25",4948,120000,120,0,28,1,0,5,0],["2026-02-25",486,118960,3,1,31,1,0,1,0],["2026-02-25",3084,118294,297,2,23,1,0,0,0],["2026-02-25",702,118188,14,93,31,1,0,1,0],["2026-02-25",0,116970,200,0,41,1,0,1,0],["2026-02-25",0,116970,200,0,41,1,0,1,0],["2026-02-25",0,116160,4,0,1,1,0,0,0],["2026-02-25",491,116080,16,35,31,1,0,1,0],["2026-02-25",455,115473,63,35,31,1,0,1,0],["2026-02-25",100,115195,77,7,10,1,0,0,0],["2026-02-25",455,114532,20,35,31,1,0,1,0],["2026-02-25",4947,114520,297,2,23,1,0,0,0],["2026-02-25",457,113960,19,34,31,1,0,1,0],["2026-02-25",0,113890,200,0,20,1,0,1,0],["2026-02-25",2648,112296,103,20,31,1,0,1,0],["2026-02-25",100,111360,77,7,10,1,0,0,0],["2026-02-25",4164,110880,297,25,23,1,0,0,0],["2026-02-25",4168,110250,297,86,23,1,0,13,0],["2026-02-25",1209,110071,250,34,5,1,0,0,0],["2026-02-25",491,110044,76,35,31,1,0,1,0],["2026-02-25",326,109620,3,35,31,1,0,1,0],["2026-02-25",600,109320,19,34,31,1,0,1,0],["2026-02-25",494,107940,11,35,31,1,0,1,0],["2026-02-25",457,107294,4,34,31,1,0,1,0],["2026-02-25",1334,106668,518,0,64,1,0,5,0],["2026-02-25",100,106430,77,7,10,1,0,0,0],["2026-02-25",492,105833,27,3,1,1,0,0,0],["2026-02-25",108,105396,16,0,0,1,0,0,0],["2026-02-25",600,105244,79,34,31,1,0,1,0],["2026-02-25",452,105000,297,0,23,1,0,0,0],["2026-02-25",1638,104800,193,0,15,1,0,5,0],["2026-02-25",1358,104500,55,0,54,1,0,5,0],["2026-02-25",35,104340,71,24,12,1,0,4,0],["2026-02-25",457,104202,344,34,31,1,0,1,0],["2026-02-25",455,104160,12,35,31,1,0,1,0],["2026-02-25",969,103400,4,0,1,1,0,0,0],["2026-02-25",4082,103264,297,2,23,1,0,0,0],["2026-02-25",100,102573,77,7,10,1,0,0,0],["2026-02-25",486,101920,13,1,31,1,0,1,0],["2026-02-25",486,101612,340,1,31,1,0,1,0],["2026-02-25",4946,100800,297,2,23,1,0,0,0],["2026-02-25",4153,100450,297,2,23,1,0,0,0],["2026-02-25",4945,100450,297,159,23,1,0,0,0],["2026-02-25",100,99668,77,7,10,1,0,0,0],["2026-02-25",1797,99520,4,0,1,1,0,0,0],["2026-02-25",455,99400,20,35,31,1,0,1,0],["2026-02-25",100,99397,77,7,10,1,0,0,0],["2026-02-25",494,99300,10,35,31,1,0,1,0],["2026-02-25",0,99000,4,0,1,1,0,0,0],["2026-02-25",725,98752,82,34,31,1,0,1,0],["2026-02-25",2534,98410,459,68,100,1,0,16,0],["2026-02-25",0,98340,10,0,1,1,0,0,0],["2026-02-25",492,97692,27,3,1,1,0,0,0],["2026-02-25",494,97680,10,35,31,1,0,1,0],["2026-02-25",2799,96125,696,71,53,1,0,0,0],["2026-02-25",487,96074,10,35,31,1,0,1,0],["2026-02-25",4944,95814,297,2,23,1,0,0,0],["2026-02-25",457,94962,19,34,31,1,0,1,0],["2026-02-25",100,93630,77,7,10,1,0,0,0],["2026-02-25",494,93240,341,35,31,1,0,1,0],["2026-02-25",492,93040,4,3,1,1,0,0,0],["2026-02-25",486,92820,15,1,31,1,0,1,0],["2026-02-25",487,92778,5,35,31,1,0,1,0],["2026-02-25",100,92644,77,7,10,1,0,0,0],["2026-02-25",100,92496,77,7,10,1,0,0,0],["2026-02-25",4335,92400,297,0,23,1,0,0,0],["2026-02-25",108,91356,68,0,0,1,0,0,0],["2026-02-25",173,91118,359,0,32,1,0,3,0],["2026-02-25",137,91000,137,0,41,1,0,1,0],["2026-02-25",0,90364,200,0,41,1,0,1,0],["2026-02-25",100,90153,77,7,10,1,0,0,0],["2026-02-25",100,90037,77,7,10,1,0,0,0],["2026-02-25",100,89761,77,7,10,1,0,0,0],["2026-02-25",487,89618,12,35,31,1,0,1,0],["2026-02-25",487,89618,10,35,31,1,0,1,0],["2026-02-25",600,89486,19,34,31,1,0,1,0],["2026-02-25",2956,89320,297,159,23,1,0,0,0],["2026-02-25",100,88435,77,7,10,1,0,0,0],["2026-02-25",491,88200,16,35,31,1,0,1,0],["2026-02-25",100,87850,77,7,10,1,0,0,0],["2026-02-25",326,87822,44,35,31,1,0,1,0],["2026-02-25",100,87674,77,7,10,1,0,0,0],["2026-02-25",487,87400,4,35,31,1,0,1,0],["2026-02-25",494,87200,10,35,31,1,0,1,0],["2026-02-25",100,87144,77,7,10,1,0,0,0],["2026-02-25",0,87120,4,0,1,1,0,0,0],["2026-02-25",487,86660,5,35,31,1,0,1,0],["2026-02-25",491,86400,63,35,31,1,0,1,0],["2026-02-25",457,86364,4,34,31,1,0,1,0],["2026-02-25",100,85774,77,7,10,1,0,0,0],["2026-02-25",486,85540,13,1,31,1,0,1,0],["2026-02-25",100,84576,77,7,10,1,0,0,0],["2026-02-25",494,84490,20,35,31,1,0,1,0],["2026-02-25",494,83960,345,35,31,1,0,1,0],["2026-02-25",108,83450,200,0,0,1,0,0,0],["2026-02-25",100,83433,77,7,10,1,0,0,0],["2026-02-25",641,83400,316,36,7,1,0,1,0],["2026-02-25",725,83188,13,34,31,1,0,1,0],["2026-02-25",725,83188,13,34,31,1,0,1,0],["2026-02-25",1334,83034,703,0,64,1,0,0,0],["2026-02-25",487,82838,10,35,31,1,0,1,0],["2026-02-25",2512,82000,108,60,59,1,0,0,0],["2026-02-25",100,81958,77,7,10,1,0,0,0],["2026-02-25",702,81316,10,93,31,1,0,1,0],["2026-02-25",100,81289,77,7,10,1,0,0,0],["2026-02-25",455,81204,79,35,31,1,0,1,0],["2026-02-25",100,81047,77,7,10,1,0,0,0],["2026-02-25",455,81032,63,35,31,1,0,1,0],["2026-02-25",487,80878,10,35,31,1,0,1,0],["2026-02-25",487,80878,12,35,31,1,0,1,0],["2026-02-25",487,80878,128,35,31,1,0,1,0],["2026-02-25",486,80836,3,1,31,1,0,1,0],["2026-02-25",100,79625,77,7,10,1,0,0,0],["2026-02-25",486,79548,63,1,31,1,0,1,0],["2026-02-25",486,79548,13,1,31,1,0,1,0],["2026-02-25",486,79548,13,1,31,1,0,1,0],["2026-02-25",486,79548,3,1,31,1,0,1,0],["2026-02-25",486,79548,13,1,31,1,0,1,0],["2026-02-25",486,79548,3,1,31,1,0,1,0],["2026-02-25",455,79442,63,35,31,1,0,1,0],["2026-02-25",100,79253,77,7,10,1,0,0,0],["2026-02-25",491,78680,16,35,31,1,0,1,0],["2026-02-25",491,78680,16,35,31,1,0,1,0],["2026-02-25",494,78230,15,35,31,1,0,1,0],["2026-02-25",494,78230,10,35,31,1,0,1,0],["2026-02-25",494,78230,11,35,31,1,0,1,0],["2026-02-25",0,77980,4,0,41,1,0,1,0],["2026-02-25",0,77980,4,0,41,1,0,1,0],["2026-02-25",0,77980,4,0,41,1,0,1,0],["2026-02-25",0,77980,200,0,41,1,0,1,0],["2026-02-25",491,77406,16,35,31,1,0,1,0],["2026-02-25",100,76771,77,7,10,1,0,0,0],["2026-02-25",487,76710,10,35,31,1,0,1,0],["2026-02-25",494,76300,10,35,31,1,0,1,0],["2026-02-25",100,76233,77,7,10,1,0,0,0],["2026-02-25",1228,76030,79,35,31,1,0,1,0],["2026-02-25",702,75782,14,93,31,1,0,1,0],["2026-02-25",2690,75600,7,231,6,1,0,3,0],["2026-02-25",455,75236,20,35,31,1,0,1,0],["2026-02-25",455,75236,63,35,31,1,0,1,0],["2026-02-25",455,75236,63,35,31,1,0,1,0],["2026-02-25",386,75168,304,38,71,1,0,5,0],["2026-02-25",100,75107,77,7,10,1,0,0,0],["2026-02-25",486,74648,13,1,31,1,0,1,0],["2026-02-25",1797,74640,4,0,1,1,0,0,0],["2026-02-25",1797,74640,4,0,1,1,0,0,0],["2026-02-25",1797,74640,4,0,1,1,0,0,0],["2026-02-25",1797,74640,344,0,1,1,0,0,0],["2026-02-25",137,74500,137,0,41,1,0,1,0],["2026-02-25",486,74480,16,1,31,1,0,1,0],["2026-02-25",486,74480,16,1,31,1,0,1,0],["2026-02-25",486,74480,63,1,31,1,0,1,0],["2026-02-25",100,74250,77,7,10,1,0,0,0],["2026-02-25",326,74239,15,35,31,1,0,1,0],["2026-02-25",487,74088,12,35,31,1,0,1,0],["2026-02-25",0,74025,4,0,1,1,0,0,0],["2026-02-25",494,73870,12,35,31,1,0,1,0],["2026-02-25",494,73870,10,35,31,1,0,1,0],["2026-02-25",494,73870,12,35,31,1,0,1,0],["2026-02-25",4107,73728,122,0,77,1,0,0,0],["2026-02-25",35,73500,71,24,12,1,0,4,0],["2026-02-25",100,73465,77,7,10,1,0,0,0],["2026-02-25",494,73260,10,35,31,1,0,1,0],["2026-02-25",173,73133,55,0,32,1,0,5,0],["2026-02-25",100,73051,77,7,10,1,0,0,0],["2026-02-25",702,72408,10,93,31,1,0,1,0],["2026-02-25",100,72349,77,7,10,1,0,0,0],["2026-02-25",494,71940,14,35,31,1,0,1,0],["2026-02-25",702,71865,10,93,31,1,0,1,0],["2026-02-25",600,71761,19,34,31,1,0,1,0],["2026-02-25",491,71680,16,35,31,1,0,1,0],["2026-02-25",100,71507,77,7,10,1,0,0,0],["2026-02-25",455,71144,20,35,31,1,0,1,0],["2026-02-25",2767,71054,14,97,0,1,0,0,0],["2026-02-25",100,70630,77,7,10,1,0,0,0],["2026-02-25",0,70500,200,0,1,1,0,0,0],["2026-02-25",455,70412,13,35,31,1,0,1,0],["2026-02-25",108,70264,3,0,0,1,0,0,0],["2026-02-25",100,70217,77,7,10,1,0,0,0],["2026-02-25",100,70160,77,7,10,1,0,0,0],["2026-02-25",2821,70110,621,2,47,1,2,5,0],["2026-02-25",1803,70000,128,55,1,1,0,0,0],["2026-02-25",494,69510,12,35,31,1,0,1,0],["2026-02-25",494,69510,10,35,31,1,0,1,0],["2026-02-25",494,69510,10,35,31,1,0,1,0],["2026-02-25",494,69510,12,35,31,1,0,1,0],["2026-02-25",455,69440,63,35,31,1,0,1,0],["2026-02-25",455,69440,11,35,31,1,0,1,0],["2026-02-25",100,68832,77,7,10,1,0,0,0],["2026-02-25",494,68700,10,35,31,1,0,1,0],["2026-02-25",0,68334,200,0,20,1,0,1,0],["2026-02-25",4166,68250,297,100,23,1,0,0,0],["2026-02-25",486,68184,13,1,31,1,0,1,0],["2026-02-25",100,68030,77,7,10,1,0,0,0],["2026-02-25",100,67964,77,7,10,1,0,0,0],["2026-02-25",100,67061,77,7,10,1,0,0,0],["2026-02-25",100,67034,77,7,10,1,0,0,0],["2026-02-25",100,66478,77,7,10,1,0,0,0],["2026-02-25",100,66408,77,7,10,1,0,0,0],["2026-02-25",487,66213,4,35,31,1,0,1,0],["2026-02-25",100,66073,77,7,10,1,0,0,0],["2026-02-25",191,66033,50,73,11,1,0,0,0],["2026-02-25",100,65910,77,7,10,1,0,0,0],["2026-02-25",2799,65770,697,71,53,1,0,0,0],["2026-02-25",600,65392,19,34,31,1,0,1,0],["2026-02-25",173,65353,55,0,32,1,0,5,0],["2026-02-25",486,65280,13,1,31,1,0,1,0],["2026-02-25",100,65244,77,7,10,1,0,0,0],["2026-02-25",1003,65156,297,78,23,1,0,5,0],["2026-02-25",494,65070,10,35,31,1,0,1,0],["2026-02-25",0,65054,200,0,1,1,0,0,0],["2026-02-25",100,64589,77,7,10,1,0,0,0],["2026-02-25",0,64116,4,0,1,1,0,0,0],["2026-02-25",1797,63896,4,0,1,1,0,0,0],["2026-02-25",100,63459,77,7,10,1,0,0,0],["2026-02-25",600,63266,20,34,31,1,0,1,0],["2026-02-25",600,63266,19,34,31,1,0,1,0],["2026-02-25",702,63214,10,93,31,1,0,1,0],["2026-02-25",455,63090,72,35,31,1,0,1,0],["2026-02-25",100,62920,77,7,10,1,0,0,0],["2026-02-25",2534,62784,7,68,6,1,0,3,0],["2026-02-25",35,62664,20,16,39,1,0,1,0],["2026-02-25",455,62356,20,35,31,1,0,1,0],["2026-02-25",487,62188,12,35,31,1,0,1,0],["2026-02-25",487,62188,12,35,31,1,0,1,0],["2026-02-25",487,62188,5,35,31,1,0,1,0],["2026-02-25",455,62082,19,35,31,1,0,1,0],["2026-02-25",0,62040,4,0,1,1,0,0,0],["2026-02-25",702,61921,10,93,31,1,0,1,0],["2026-02-25",487,61660,27,35,31,1,0,1,0],["2026-02-25",100,61572,77,7,10,1,0,0,0],["2026-02-25",100,61505,77,7,10,1,0,0,0],["2026-02-25",100,61454,77,7,10,1,0,0,0],["2026-02-25",100,61389,77,7,10,1,0,0,0],["2026-02-25",173,61211,358,0,32,1,0,3,0],["2026-02-25",100,61138,77,7,10,1,0,0,0],["2026-02-25",494,61040,11,35,31,1,0,1,0],["2026-02-25",494,61040,345,35,31,1,0,1,0],["2026-02-25",486,60928,63,1,31,1,0,1,0],["2026-02-25",486,60928,13,1,31,1,0,1,0],["2026-02-25",486,60928,44,1,31,1,0,1,0],["2026-02-25",486,60928,63,1,31,1,0,1,0],["2026-02-25",725,60802,13,34,31,1,0,1,0],["2026-02-25",491,60480,16,35,31,1,0,1,0],["2026-02-25",487,60440,12,35,31,1,0,1,0],["2026-02-25",455,60356,11,35,31,1,0,1,0],["2026-02-25",591,60000,55,78,54,1,0,5,0],["2026-02-25",182,60000,64,2,2,1,2,0,0],["2026-02-25",491,59486,16,35,31,1,0,1,0],["2026-02-25",486,59290,82,1,31,1,0,1,0],["2026-02-25",1573,59250,40,0,6,1,0,4,0],["2026-02-25",35,59175,68,30,39,1,0,1,0],["2026-02-25",702,59094,10,93,31,1,0,1,0],["2026-02-25",2839,58560,78,0,58,1,8,4,0],["2026-02-25",2839,58560,78,0,58,1,8,4,0],["2026-02-25",491,58442,16,35,31,1,0,1,0],["2026-02-25",494,58330,10,35,31,1,0,1,0],["2026-02-25",100,58285,77,7,10,1,0,0,0],["2026-02-25",100,58180,77,7,10,1,0,0,0],["2026-02-25",457,58148,20,34,31,1,0,1,0],["2026-02-25",600,58120,19,34,31,1,0,1,0],["2026-02-25",100,58083,77,7,10,1,0,0,0],["2026-02-25",455,57876,20,35,31,1,0,1,0],["2026-02-25",455,57876,63,35,31,1,0,1,0],["2026-02-25",455,57876,19,35,31,1,0,1,0],["2026-02-25",455,57876,19,35,31,1,0,1,0],["2026-02-25",455,57876,20,35,31,1,0,1,0],["2026-02-25",100,57197,77,7,10,1,0,0,0],["2026-02-25",326,57144,3,35,31,1,0,1,0],["2026-02-25",2742,57000,55,40,32,1,0,5,0],["2026-02-25",702,56892,14,93,31,1,0,1,0],["2026-02-25",100,56829,77,7,10,1,0,0,0],["2026-02-25",100,56744,77,7,10,1,0,0,0],["2026-02-25",975,56661,4,9,3,1,0,1,0],["2026-02-25",600,56534,19,34,31,1,0,1,0],["2026-02-25",455,56286,11,35,31,1,0,1,0],["2026-02-25",487,56070,128,35,31,1,0,1,0],["2026-02-25",487,56070,10,35,31,1,0,1,0],["2026-02-25",455,56070,20,35,31,1,0,1,0],["2026-02-25",3174,56000,193,0,15,1,0,5,0],["2026-02-25",491,55960,16,35,31,1,0,1,0],["2026-02-25",486,55860,13,1,31,1,0,1,0],["2026-02-25",486,55860,3,1,31,1,0,1,0],["2026-02-25",702,55840,10,93,31,1,0,1,0],["2026-02-25",100,55808,77,7,10,1,0,0,0],["2026-02-25",969,55650,4,0,1,1,0,0,0],["2026-02-25",491,55440,16,35,31,1,0,1,0],["2026-02-25",494,55340,10,35,31,1,0,1,0],["2026-02-25",4164,55300,297,25,23,1,0,0,0],["2026-02-25",494,55020,10,35,31,1,0,1,0],["2026-02-25",1797,54768,4,0,1,1,0,0,0],["2026-02-25",326,54640,3,35,31,1,0,1,0],["2026-02-25",491,54600,16,35,31,1,0,1,0],["2026-02-25",491,54600,16,35,31,1,0,1,0],["2026-02-25",1134,54378,671,77,10,1,0,4,0],["2026-02-25",702,54306,10,93,31,1,0,1,0],["2026-02-25",702,54306,10,93,31,1,0,1,0],["2026-02-25",516,54000,3,4,0,1,2,0,0],["2026-02-25",516,54000,3,4,0,1,2,0,0],["2026-02-25",516,54000,3,4,0,1,2,0,0],["2026-02-25",3940,54000,742,77,10,1,0,4,0],["2026-02-25",494,53970,20,35,31,1,0,1,0],["2026-02-25",494,53970,10,35,31,1,0,1,0],["2026-02-25",494,53970,10,35,31,1,0,1,0],["2026-02-25",725,53656,13,34,31,1,0,1,0],["2026-02-25",2799,53568,697,71,53,1,0,0,0],["2026-02-25",494,53410,10,35,31,1,0,1,0],["2026-02-25",487,53304,12,35,31,1,0,1,0],["2026-02-25",969,52945,4,0,1,1,0,0,0],["2026-02-25",2799,52526,705,71,53,1,0,0,0],["2026-02-25",494,52320,12,35,31,1,0,1,0],["2026-02-25",3869,52237,910,261,52,1,0,5,0],["2026-02-25",1810,52168,15,35,0,1,0,1,0],["2026-02-25",455,52080,12,35,31,1,0,1,0],["2026-02-25",455,52080,63,35,31,1,0,1,0],["2026-02-25",455,52080,11,35,31,1,0,1,0],["2026-02-25",455,52080,20,35,31,1,0,1,0],["2026-02-25",108,51800,102,0,41,1,0,1,0],["2026-02-25",702,51720,124,93,31,1,0,1,0],["2026-02-25",100,51579,77,7,10,1,0,0,0],["2026-02-25",494,50980,10,35,31,1,0,1,0],["2026-02-25",486,50960,16,1,31,1,0,1,0],["2026-02-25",486,50960,13,1,31,1,0,1,0],["2026-02-25",100,50772,77,7,10,1,0,0,0],["2026-02-25",108,50760,200,0,0,1,0,0,0],["2026-02-25",1334,50687,469,0,64,1,0,10,0],["2026-02-25",491,50660,16,35,31,1,0,1,0],["2026-02-25",725,50388,13,34,31,1,0,1,0],["2026-02-25",4925,50232,104,0,7,1,0,0,0],["2026-02-25",494,50140,10,35,31,1,0,1,0],["2026-02-24",1552,591678436,562,0,5,1,9,15,0],["2026-02-24",2942,72318613,40,18,6,1,0,4,0],["2026-02-24",199,38210931,380,58,14,1,0,3,0],["2026-02-24",1552,29103386,562,0,5,1,9,15,0],["2026-02-24",119,18600860,40,18,6,1,0,4,0],["2026-02-24",197,15326616,147,10,11,1,2,9,0],["2026-02-24",1792,10296187,40,0,6,1,0,4,0],["2026-02-24",570,9111300,336,22,96,1,0,0,0],["2026-02-24",197,8584474,147,10,11,1,2,9,0],["2026-02-24",570,7804700,529,22,96,1,0,0,0],["2026-02-24",4943,6680480,426,150,9,1,0,5,0],["2026-02-24",4384,4920000,90,0,2,1,1,4,0],["2026-02-24",1036,4769508,442,129,15,1,0,13,0],["2026-02-24",4942,4473993,145,70,9,1,0,0,0],["2026-02-24",53,4160695,45,0,10,1,0,0,0],["2026-02-24",53,4160695,45,0,10,1,0,0,0],["2026-02-24",3313,4096675,90,0,79,1,8,4,0],["2026-02-24",35,3531553,683,0,63,1,8,3,0],["2026-02-24",1251,3187172,4,20,20,1,0,1,0],["2026-02-24",1695,2971860,40,24,6,1,0,4,0],["2026-02-24",3105,2894419,22,58,6,1,0,3,0],["2026-02-24",570,2728800,670,22,96,1,0,0,0],["2026-02-24",53,2592422,45,0,10,1,0,0,0],["2026-02-24",570,2566900,709,22,96,1,0,0,0],["2026-02-24",1708,2554500,572,127,10,1,0,5,0],["2026-02-24",1272,2508570,40,32,6,1,0,4,0],["2026-02-24",53,2311382,7,0,6,1,0,3,0],["2026-02-24",35,2292530,4,16,39,1,0,1,0],["2026-02-24",570,2220000,711,22,96,1,0,0,0],["2026-02-24",35,2209219,4,30,39,1,0,1,0],["2026-02-24",210,2145000,157,0,2,1,1,5,0],["2026-02-24",35,2128680,679,0,5,1,0,0,0],["2026-02-24",53,2057790,45,0,10,1,0,0,0],["2026-02-24",570,2035000,153,22,96,1,0,0,0],["2026-02-24",39,1908240,164,0,2,1,1,0,0],["2026-02-24",35,1864929,478,16,39,1,0,1,0],["2026-02-24",4941,1847848,442,153,9,1,0,5,0],["2026-02-24",1248,1845853,7,46,6,1,0,3,0],["2026-02-24",219,1823506,7,79,6,1,0,3,0],["2026-02-24",39,1773840,7,0,6,1,0,3,0],["2026-02-24",4941,1655041,442,153,15,1,0,5,0],["2026-02-24",1568,1617872,40,23,6,1,0,4,0],["2026-02-24",35,1607988,4,30,39,1,0,1,0],["2026-02-24",2007,1575244,39,25,23,1,0,0,0],["2026-02-24",35,1573928,4,201,39,1,0,1,0],["2026-02-24",3128,1550142,40,209,6,1,0,4,0],["2026-02-24",35,1534230,4,16,39,1,0,1,0],["2026-02-24",44,1527000,7,19,6,1,0,3,0],["2026-02-24",1265,1517400,710,4,25,1,2,4,0],["2026-02-24",295,1483200,1154,0,2,1,1,0,0],["2026-02-24",35,1476636,4,16,39,1,0,1,0],["2026-02-24",53,1466096,7,0,6,1,0,3,0],["2026-02-24",570,1456900,161,22,96,1,0,0,0],["2026-02-24",570,1445300,712,22,96,1,0,0,0],["2026-02-24",35,1420783,4,30,39,1,0,1,0],["2026-02-24",35,1386276,4,30,39,1,0,1,0],["2026-02-24",53,1351561,45,0,10,1,0,0,0],["2026-02-24",53,1339790,45,0,10,1,0,0,0],["2026-02-24",265,1336362,203,0,65,1,0,0,0],["2026-02-24",570,1318100,154,22,96,1,0,5,0],["2026-02-24",35,1303983,116,22,97,1,0,0,0],["2026-02-24",874,1283040,40,90,6,1,8,4,0],["2026-02-24",35,1234725,131,16,39,1,0,1,0],["2026-02-24",101,1205160,40,0,6,1,0,4,0],["2026-02-24",35,1201180,4,30,39,1,0,1,0],["2026-02-24",35,1123056,4,30,39,1,0,1,0],["2026-02-24",35,1108822,4,16,39,1,0,1,0],["2026-02-24",1777,1080000,96,95,10,1,0,0,0],["2026-02-24",570,1077600,713,22,96,1,0,0,0],["2026-02-24",1535,1074386,658,167,74,1,0,0,0],["2026-02-24",35,1058450,4,201,39,1,0,1,0],["2026-02-24",35,1008000,173,36,2,1,1,10,0],["2026-02-24",53,999858,45,0,10,1,0,0,0],["2026-02-24",35,990955,4,22,39,1,0,1,0],["2026-02-24",570,978800,715,22,96,1,0,0,0],["2026-02-24",4677,976500,442,11,9,1,0,5,0],["2026-02-24",35,968343,4,30,39,1,0,1,0],["2026-02-24",35,952599,4,16,39,1,0,1,0],["2026-02-24",1737,943800,486,152,19,1,0,5,0],["2026-02-24",257,941691,195,37,68,1,0,5,0],["2026-02-24",35,930910,137,16,39,1,0,1,0],["2026-02-24",53,927564,600,0,10,1,0,3,0],["2026-02-24",1954,890382,15,1,3,1,0,1,0],["2026-02-24",35,882628,4,22,39,1,0,1,0],["2026-02-24",35,880666,4,16,39,1,0,1,0],["2026-02-24",23,869532,350,11,10,1,2,5,0],["2026-02-24",4740,868224,7,48,6,1,0,3,0],["2026-02-24",35,865454,131,16,39,1,0,1,0],["2026-02-24",2564,863899,572,77,10,1,0,5,0],["2026-02-24",35,857115,4,30,39,1,0,1,0],["2026-02-24",2942,854400,40,18,6,1,0,4,0],["2026-02-24",570,841800,717,22,96,1,0,0,0],["2026-02-24",35,831969,4,16,39,1,0,1,0],["2026-02-24",252,813749,190,37,52,1,5,5,0],["2026-02-24",570,800100,714,22,96,1,0,0,0],["2026-02-24",279,791188,212,37,52,1,5,5,0],["2026-02-24",35,790540,4,30,39,1,0,1,0],["2026-02-24",35,766414,137,30,39,1,0,1,0],["2026-02-24",35,760563,4,30,39,1,0,1,0],["2026-02-24",53,759367,45,0,10,1,0,0,0],["2026-02-24",570,758500,714,22,96,1,0,0,0],["2026-02-24",101,758490,40,0,6,1,0,4,0],["2026-02-24",4646,750000,90,0,79,1,0,4,0],["2026-02-24",4646,750000,499,0,63,1,8,4,0],["2026-02-24",35,744988,4,30,39,1,0,1,0],["2026-02-24",570,744600,177,22,96,1,0,0,0],["2026-02-24",570,744600,718,22,96,1,0,6,0],["2026-02-24",250,742840,44,0,20,1,0,1,0],["2026-02-24",35,721361,4,16,39,1,0,1,0],["2026-02-24",35,721007,4,22,39,1,0,1,0],["2026-02-24",35,720108,4,16,39,1,0,1,0],["2026-02-24",1259,719294,29,0,6,1,0,2,0],["2026-02-24",1578,717600,200,106,32,1,0,5,0],["2026-02-24",35,706362,4,22,39,1,0,1,0],["2026-02-24",35,700803,102,222,39,1,0,1,0],["2026-02-24",35,698164,478,22,39,1,0,1,0],["2026-02-24",53,695165,600,0,10,1,0,3,0],["2026-02-24",35,679777,4,30,39,1,0,1,0],["2026-02-24",393,677100,40,0,6,1,0,4,0],["2026-02-24",2573,675707,593,0,31,1,0,1,0],["2026-02-24",2573,675707,593,0,31,1,0,1,0],["2026-02-24",35,674781,4,30,39,1,0,1,0],["2026-02-24",35,668484,4,30,39,1,0,1,0],["2026-02-24",35,667975,4,16,39,1,0,1,0],["2026-02-24",35,663763,4,30,39,1,0,1,0],["2026-02-24",35,662187,4,22,39,1,0,1,0],["2026-02-24",680,657855,337,0,31,1,0,1,0],["2026-02-24",35,657497,4,22,39,1,0,1,0],["2026-02-24",1739,656686,598,0,25,1,0,0,0],["2026-02-24",35,651175,12,16,39,1,0,1,0],["2026-02-24",570,647500,720,22,96,1,0,0,0],["2026-02-24",35,636815,4,30,39,1,0,1,0],["2026-02-24",35,635845,200,16,39,1,0,1,0],["2026-02-24",53,635066,466,0,10,1,0,0,0],["2026-02-24",35,628122,103,112,39,1,0,1,0],["2026-02-24",35,627307,4,30,39,1,0,1,0],["2026-02-24",35,620350,4,16,39,1,0,1,0],["2026-02-24",570,619800,225,22,96,1,0,0,0],["2026-02-24",35,618020,4,16,39,1,0,1,0],["2026-02-24",2660,618000,40,139,6,1,0,4,0],["2026-02-24",570,610500,721,22,96,1,0,0,0],["2026-02-24",3907,605250,520,36,5,1,0,2,0],["2026-02-24",35,605160,4,30,39,1,0,1,0],["2026-02-24",35,600607,200,22,39,1,0,1,0],["2026-02-24",2950,600000,140,1,20,1,0,1,0],["2026-02-24",1578,600000,55,106,32,1,0,5,0],["2026-02-24",1578,597600,55,106,32,1,0,5,0],["2026-02-24",2660,597000,40,139,6,1,0,4,0],["2026-02-24",35,595643,137,7,39,1,0,1,0],["2026-02-24",2921,592800,55,60,32,1,0,5,0],["2026-02-24",35,590089,4,30,39,1,0,1,0],["2026-02-24",570,587400,162,22,96,1,0,7,0],["2026-02-24",35,586294,4,16,39,1,0,1,0],["2026-02-24",2278,586193,55,106,32,1,0,5,0],["2026-02-24",2874,583300,512,55,25,1,0,0,0],["2026-02-24",570,582800,151,22,96,1,0,5,0],["2026-02-24",2676,581700,55,106,32,1,0,5,0],["2026-02-24",35,581591,4,35,39,1,0,1,0],["2026-02-24",35,576365,478,16,39,1,0,1,0],["2026-02-24",47,576000,572,23,10,1,0,5,0],["2026-02-24",35,571946,200,16,39,1,0,1,0],["2026-02-24",35,570086,4,22,39,1,0,1,0],["2026-02-24",2921,570000,55,60,32,1,0,5,0],["2026-02-24",35,566649,4,16,39,1,0,1,0],["2026-02-24",2921,564300,55,60,32,1,0,5,0],["2026-02-24",35,563745,374,7,39,1,0,1,0],["2026-02-24",165,560542,55,60,32,1,0,5,0],["2026-02-24",570,559600,719,22,96,1,0,0,0],["2026-02-24",35,555764,103,16,39,1,0,1,0],["2026-02-24",1578,552000,55,106,32,1,0,5,0],["2026-02-24",4440,551880,40,41,6,1,0,4,0],["2026-02-24",570,550400,217,22,96,1,0,0,0],["2026-02-24",35,549967,200,16,39,1,0,1,0],["2026-02-24",1578,547200,55,106,32,1,0,5,0],["2026-02-24",35,545582,4,30,39,1,0,1,0],["2026-02-24",35,544271,4,16,39,1,0,1,0],["2026-02-24",680,544226,686,0,31,1,0,1,0],["2026-02-24",35,542080,103,22,39,1,0,1,0],["2026-02-24",570,541100,221,22,96,1,0,0,0],["2026-02-24",570,541100,723,22,96,1,0,6,0],["2026-02-24",3960,534926,834,86,11,1,0,9,0],["2026-02-24",35,533032,4,16,39,1,0,1,0],["2026-02-24",2328,532488,55,60,32,1,0,5,0],["2026-02-24",2921,528000,55,60,32,1,0,5,0],["2026-02-24",2921,528000,55,60,32,1,0,5,0],["2026-02-24",35,526345,200,16,39,1,0,1,0],["2026-02-24",570,522700,304,22,96,1,0,5,0],["2026-02-24",570,518000,207,22,96,1,0,5,0],["2026-02-24",35,516708,4,16,39,1,0,1,0],["2026-02-24",35,514489,4,16,39,1,0,1,0],["2026-02-24",3313,512084,684,0,101,1,8,1,0],["2026-02-24",3313,512084,684,0,101,1,8,1,0],["2026-02-24",1578,510000,55,106,32,1,0,5,0],["2026-02-24",570,508800,240,22,96,1,0,5,0],["2026-02-24",570,508800,176,22,96,1,0,5,0],["2026-02-24",35,508050,4,33,39,1,0,1,0],["2026-02-24",1578,507600,55,106,32,1,0,5,0],["2026-02-24",35,505963,103,30,39,1,0,1,0],["2026-02-24",4646,504000,90,0,79,1,0,4,0],["2026-02-24",2921,504000,55,60,32,1,0,5,0],["2026-02-24",35,503662,4,201,39,1,0,1,0],["2026-02-24",2989,502855,834,192,11,1,0,9,0],["2026-02-24",35,502444,4,30,39,1,0,1,0],["2026-02-24",1578,502200,55,106,32,1,0,5,0],["2026-02-24",570,499500,189,22,96,1,0,5,0],["2026-02-24",570,499500,724,22,96,1,0,0,0],["2026-02-24",570,499500,722,22,96,1,0,0,0],["2026-02-24",4940,498340,305,165,50,1,0,13,0],["2026-02-24",35,498219,4,16,39,1,0,1,0],["2026-02-24",2660,498000,40,139,6,1,0,4,0],["2026-02-24",2660,498000,40,139,6,1,0,4,0],["2026-02-24",35,496992,4,30,39,1,0,1,0],["2026-02-24",2676,494760,55,106,32,1,0,5,0],["2026-02-24",53,491220,466,0,10,1,0,0,0],["2026-02-24",35,491098,4,16,39,1,0,1,0],["2026-02-24",35,488746,200,16,39,1,0,1,0],["2026-02-24",570,485600,228,22,96,1,0,0,0],["2026-02-24",2921,484500,55,60,32,1,0,5,0],["2026-02-24",101,482268,40,0,6,1,0,4,0],["2026-02-24",2278,481140,55,106,32,1,0,5,0],["2026-02-24",570,481000,166,22,96,1,0,5,0],["2026-02-24",39,478560,164,0,2,1,1,0,0],["2026-02-24",2278,477660,55,106,32,1,0,5,0],["2026-02-24",1578,477600,55,106,32,1,0,5,0],["2026-02-24",35,477010,4,22,39,1,0,1,0],["2026-02-24",1704,475152,7,0,6,1,0,3,0],["2026-02-24",4392,472800,22,12,6,1,0,0,0],["2026-02-24",1578,471960,55,106,32,1,0,5,0],["2026-02-24",35,468065,4,201,39,1,0,1,0],["2026-02-24",1578,468000,55,106,32,1,0,5,0],["2026-02-24",570,467100,362,22,96,1,0,3,0],["2026-02-24",35,465832,137,7,39,1,0,1,0],["2026-02-24",35,465819,4,30,39,1,0,1,0],["2026-02-24",1578,464664,55,106,32,1,0,5,0],["2026-02-24",35,464411,4,30,39,1,0,1,0],["2026-02-24",35,463831,4,30,39,1,0,1,0],["2026-02-24",35,462994,4,30,39,1,0,1,0],["2026-02-24",570,462500,729,22,96,1,0,0,0],["2026-02-24",570,462500,553,22,96,1,0,6,0],["2026-02-24",53,459994,45,0,10,1,0,0,0],["2026-02-24",2679,456960,55,106,32,1,0,5,0],["2026-02-24",1578,456000,55,106,32,1,0,5,0],["2026-02-24",2921,456000,55,60,32,1,0,5,0],["2026-02-24",35,455886,4,30,39,1,0,1,0],["2026-02-24",570,455600,279,22,96,1,0,0,0],["2026-02-24",2278,454704,55,106,32,1,0,5,0],["2026-02-24",35,454429,4,16,39,1,0,1,0],["2026-02-24",1578,453600,55,106,32,1,0,5,0],["2026-02-24",1578,453600,55,106,32,1,0,5,0],["2026-02-24",570,453300,726,22,96,1,0,0,0],["2026-02-24",2679,450961,55,106,32,1,0,5,0],["2026-02-24",35,450705,131,188,39,1,0,1,0],["2026-02-24",2716,450000,91,32,10,1,0,3,0],["2026-02-24",35,449859,4,16,39,1,0,1,0],["2026-02-24",1578,449160,200,106,32,1,0,5,0],["2026-02-24",35,448738,4,16,39,1,0,1,0],["2026-02-24",35,447671,4,16,39,1,0,1,0],["2026-02-24",2921,444600,55,60,32,1,0,5,0],["2026-02-24",2278,444240,55,106,32,1,0,5,0],["2026-02-24",570,444000,239,22,96,1,0,0,0],["2026-02-24",570,444000,523,22,96,1,0,0,0],["2026-02-24",2921,438900,55,60,32,1,0,5,0],["2026-02-24",2278,437760,55,106,32,1,0,5,0],["2026-02-24",570,434800,728,22,96,1,0,0,0],["2026-02-24",1270,434454,141,0,37,1,0,0,0],["2026-02-24",2921,433200,55,60,32,1,0,5,0],["2026-02-24",2278,431969,55,106,32,1,0,5,0],["2026-02-24",2278,431256,55,106,32,1,0,5,0],["2026-02-24",2679,430646,55,106,32,1,0,5,0],["2026-02-24",570,430100,752,22,96,1,0,6,0],["2026-02-24",570,427800,302,22,96,1,0,5,0],["2026-02-24",35,427096,4,7,39,1,0,1,0],["2026-02-24",35,425874,4,7,39,1,0,1,0],["2026-02-24",570,425500,295,22,96,1,0,5,0],["2026-02-24",35,423367,4,30,39,1,0,1,0],["2026-02-24",2278,421920,55,106,32,1,0,5,0],["2026-02-24",35,421095,4,16,39,1,0,1,0],["2026-02-24",570,418600,258,22,96,1,0,0,0],["2026-02-24",35,418403,4,16,39,1,0,1,0],["2026-02-24",1123,417392,116,36,97,1,0,0,0],["2026-02-24",2278,417120,55,106,32,1,0,5,0],["2026-02-24",35,411946,4,16,39,1,0,1,0],["2026-02-24",570,411600,670,22,96,1,0,0,0],["2026-02-24",35,410878,4,30,39,1,0,1,0],["2026-02-24",2921,410400,55,60,32,1,0,5,0],["2026-02-24",35,409816,103,16,39,1,0,1,0],["2026-02-24",2921,408000,55,60,32,1,0,5,0],["2026-02-24",570,407000,731,22,96,1,0,0,0],["2026-02-24",2278,406020,55,106,32,1,0,5,0],["2026-02-24",1578,405960,55,106,32,1,0,5,0],["2026-02-24",2278,405863,55,106,32,1,0,5,0],["2026-02-24",1578,405840,55,106,32,1,0,5,0],["2026-02-24",2278,405840,372,106,32,1,0,5,0],["2026-02-24",790,405720,4,35,31,1,0,1,0],["2026-02-24",2278,404736,55,106,32,1,0,5,0],["2026-02-24",165,403606,55,60,32,1,0,5,0],["2026-02-24",2676,402840,55,106,32,1,0,5,0],["2026-02-24",2278,402720,55,106,32,1,0,5,0],["2026-02-24",35,401406,200,16,39,1,0,1,0],["2026-02-24",2921,401280,55,60,32,1,0,5,0],["2026-02-24",2278,399360,55,106,32,1,0,5,0],["2026-02-24",1578,399000,55,106,32,1,0,5,0],["2026-02-24",2921,399000,55,60,32,1,0,5,0],["2026-02-24",2679,399000,55,106,32,1,0,5,0],["2026-02-24",1578,397440,55,106,32,1,0,5,0],["2026-02-24",35,397387,103,7,39,1,0,1,0],["2026-02-24",1066,397362,4,3,20,1,0,1,0],["2026-02-24",53,397295,7,0,6,1,0,3,0],["2026-02-24",53,397039,466,0,10,1,0,0,0],["2026-02-24",2278,396401,55,106,32,1,0,5,0],["2026-02-24",1066,396324,4,3,20,1,0,1,0],["2026-02-24",1578,396000,55,106,32,1,0,5,0],["2026-02-24",35,395724,4,16,39,1,0,1,0],["2026-02-24",570,395400,734,22,96,1,0,0,0],["2026-02-24",35,394376,137,9,39,1,0,1,0],["2026-02-24",2583,394250,55,106,32,1,0,5,0],["2026-02-24",1578,394200,55,106,32,1,0,5,0],["2026-02-24",1578,393300,55,106,32,1,0,5,0],["2026-02-24",2921,393300,55,60,32,1,0,5,0],["2026-02-24",2328,393186,55,60,32,1,0,5,0],["2026-02-24",35,391676,200,16,39,1,0,1,0],["2026-02-24",35,389714,639,16,39,1,0,1,0],["2026-02-24",2676,388800,55,106,32,1,0,5,0],["2026-02-24",35,387747,137,201,39,1,0,1,0],["2026-02-24",2921,387600,55,60,32,1,0,5,0],["2026-02-24",35,386481,4,30,39,1,0,1,0],["2026-02-24",570,386200,733,22,96,1,0,0,0],["2026-02-24",570,386200,744,22,96,1,0,13,0],["2026-02-24",2278,385464,55,106,32,1,0,5,0],["2026-02-24",2679,385315,55,106,32,1,0,5,0],["2026-02-24",2278,384000,55,106,32,1,0,5,0],["2026-02-24",2278,383906,55,106,32,1,0,5,0],["2026-02-24",570,383900,735,22,96,1,0,0,0],["2026-02-24",44,383640,1028,19,10,1,0,3,0],["2026-02-24",2278,382800,55,106,32,1,0,5,0],["2026-02-24",35,382766,4,30,39,1,0,1,0],["2026-02-24",181,382434,1045,70,2,1,1,3,0],["2026-02-24",2676,382320,55,106,32,1,0,5,0],["2026-02-24",1578,381900,55,106,32,1,0,5,0],["2026-02-24",2679,381900,55,106,32,1,0,5,0],["2026-02-24",35,381353,200,16,39,1,0,1,0],["2026-02-24",2278,379757,55,106,32,1,0,5,0],["2026-02-24",570,379300,740,22,96,1,0,0,0],["2026-02-24",35,378635,131,22,39,1,0,1,0],["2026-02-24",35,377398,200,16,39,1,0,1,0],["2026-02-24",35,377372,4,16,39,1,0,1,0],["2026-02-24",2921,376200,55,60,32,1,0,5,0],["2026-02-24",35,375310,103,16,39,1,0,1,0],["2026-02-24",2278,375060,55,106,32,1,0,5,0],["2026-02-24",2660,374400,40,139,6,1,0,4,0],["2026-02-24",1066,374182,4,3,20,1,0,1,0],["2026-02-24",2278,372620,55,106,32,1,0,5,0],["2026-02-24",2278,371458,55,106,32,1,0,5,0],["2026-02-24",35,371291,4,30,39,1,0,1,0],["2026-02-24",2278,371207,55,106,32,1,0,5,0],["2026-02-24",2679,369086,4,106,32,1,0,5,0],["2026-02-24",2660,369000,40,139,6,1,0,4,0],["2026-02-24",2704,368450,86,232,14,1,0,3,0],["2026-02-24",2679,367240,55,106,32,1,0,5,0],["2026-02-24",35,367239,4,22,39,1,0,1,0],["2026-02-24",165,366876,55,60,32,1,0,5,0],["2026-02-24",35,366850,4,30,39,1,0,1,0],["2026-02-24",2278,366692,55,106,32,1,0,5,0],["2026-02-24",35,365851,103,30,39,1,0,1,0],["2026-02-24",570,365400,741,22,96,1,0,6,0],["2026-02-24",2921,364800,55,60,32,1,0,5,0],["2026-02-24",2921,364800,55,60,32,1,0,5,0],["2026-02-24",2921,364800,55,60,32,1,0,5,0],["2026-02-24",570,363100,748,22,96,1,0,0,0],["2026-02-24",570,363100,191,22,96,1,0,0,0],["2026-02-24",2921,363000,55,60,32,1,0,5,0],["2026-02-24",53,361974,7,0,6,1,0,3,0],["2026-02-24",2278,361920,358,106,32,1,0,3,0],["2026-02-24",4939,360000,515,216,101,1,8,4,0],["2026-02-24",2278,359944,55,106,32,1,0,5,0],["2026-02-24",2278,358800,55,106,32,1,0,5,0],["2026-02-24",53,355385,466,0,10,1,0,0,0],["2026-02-24",35,354768,4,22,39,1,0,1,0],["2026-02-24",165,354635,55,60,32,1,0,5,0],["2026-02-24",35,354631,4,16,39,1,0,1,0],["2026-02-24",2583,354600,55,106,32,1,0,5,0],["2026-02-24",35,354044,102,22,39,1,0,1,0],["2026-02-24",570,353903,180,22,96,1,0,0,0],["2026-02-24",570,353800,727,22,96,1,0,0,0],["2026-02-24",2679,353126,55,106,32,1,0,5,0],["2026-02-24",35,352071,4,30,39,1,0,1,0],["2026-02-24",2278,351120,200,106,32,1,0,5,0],["2026-02-24",2278,350880,55,106,32,1,0,5,0],["2026-02-24",2278,350400,55,106,32,1,0,5,0],["2026-02-24",2278,350208,55,106,32,1,0,5,0],["2026-02-24",3631,350000,386,33,40,1,0,12,0],["2026-02-24",570,349200,747,22,96,1,0,6,0],["2026-02-24",570,349200,738,22,96,1,0,3,0],["2026-02-24",2278,348000,55,106,32,1,0,5,0],["2026-02-24",165,347918,55,60,32,1,0,5,0],["2026-02-24",2278,347820,55,106,32,1,0,5,0],["2026-02-24",2679,347700,55,106,32,1,0,5,0],["2026-02-24",2278,347153,55,106,32,1,0,5,0],["2026-02-24",35,346784,4,22,39,1,0,1,0],["2026-02-24",35,346620,4,7,39,1,0,1,0],["2026-02-24",2278,345192,55,106,32,1,0,5,0],["2026-02-24",35,344231,108,112,39,1,0,1,0],["2026-02-24",1578,343440,55,106,32,1,0,5,0],["2026-02-24",2278,343200,55,106,32,1,0,5,0],["2026-02-24",35,342448,4,30,39,1,0,1,0],["2026-02-24",1578,342000,55,106,32,1,0,5,0],["2026-02-24",2921,342000,55,60,32,1,0,5,0],["2026-02-24",35,341186,4,22,39,1,0,1,0],["2026-02-24",2278,340464,55,106,32,1,0,5,0],["2026-02-24",570,339900,730,22,96,1,0,7,0],["2026-02-24",35,339434,4,16,39,1,0,1,0],["2026-02-24",4938,339073,81,203,27,1,0,4,0],["2026-02-24",197,337848,147,10,11,1,2,9,0],["2026-02-24",35,337191,4,112,39,1,0,1,0],["2026-02-24",165,337176,55,60,32,1,0,5,0],["2026-02-24",181,336228,119,70,6,1,0,0,0],["2026-02-24",35,334105,200,112,39,1,0,1,0],["2026-02-24",3792,333254,556,209,27,1,0,4,0],["2026-02-24",35,333086,4,16,39,1,0,1,0],["2026-02-24",570,333000,737,22,96,1,0,0,0],["2026-02-24",35,332851,4,16,39,1,0,1,0],["2026-02-24",35,332280,10,16,39,1,0,1,0],["2026-02-24",35,330753,137,201,39,1,0,1,0],["2026-02-24",570,330700,745,22,96,1,0,0,0],["2026-02-24",1578,330600,55,106,32,1,0,5,0],["2026-02-24",2921,330600,55,60,32,1,0,5,0],["2026-02-24",2278,330415,55,106,32,1,0,5,0],["2026-02-24",612,330000,386,48,40,1,0,3,0],["2026-02-24",1578,328480,55,106,32,1,0,5,0],["2026-02-24",570,328400,732,22,96,1,0,0,0],["2026-02-24",2676,328380,55,106,32,1,0,5,0],["2026-02-24",2679,328046,55,106,32,1,0,5,0],["2026-02-24",35,327546,4,201,39,1,0,1,0],["2026-02-24",35,326713,4,16,39,1,0,1,0],["2026-02-24",2278,326400,55,106,32,1,0,5,0],["2026-02-24",570,326100,559,22,96,1,0,0,0],["2026-02-24",570,326100,746,22,96,1,0,0,0],["2026-02-24",2278,326040,55,106,32,1,0,5,0],["2026-02-24",2278,325584,55,106,32,1,0,5,0],["2026-02-24",35,324455,4,16,39,1,0,1,0],["2026-02-24",2278,324300,55,106,32,1,0,5,0],["2026-02-24",53,323234,7,0,6,1,0,3,0],["2026-02-24",35,322564,4,16,39,1,0,1,0],["2026-02-24",2679,321206,55,106,32,1,0,5,0],["2026-02-24",35,320507,103,16,39,1,0,1,0],["2026-02-24",35,320395,200,22,39,1,0,1,0],["2026-02-24",2921,319200,55,60,32,1,0,5,0],["2026-02-24",570,319100,235,22,96,1,0,0,0],["2026-02-24",2278,318744,55,106,32,1,0,5,0],["2026-02-24",2676,318516,55,106,32,1,0,5,0],["2026-02-24",2328,318000,55,60,32,1,0,5,0],["2026-02-24",2679,317335,55,106,32,1,0,5,0],["2026-02-24",2679,316327,55,106,32,1,0,5,0],["2026-02-24",2278,316224,55,106,32,1,0,5,0],["2026-02-24",35,315407,4,16,39,1,0,1,0],["2026-02-24",35,313835,4,30,39,1,0,1,0],["2026-02-24",1612,313620,336,202,123,1,5,0,0],["2026-02-24",2921,313200,55,60,32,1,0,5,0],["2026-02-24",2278,313166,55,106,32,1,0,5,0],["2026-02-24",2676,312360,55,106,32,1,0,5,0],["2026-02-24",570,312200,750,22,96,1,0,0,0],["2026-02-24",1578,312000,55,106,54,1,0,5,0],["2026-02-24",4937,312000,319,257,75,1,0,0,0],["2026-02-24",35,311240,4,30,39,1,0,1,0],["2026-02-24",181,311213,119,70,6,1,0,0,0],["2026-02-24",1794,308400,65,0,27,1,0,4,0],["2026-02-24",165,308332,55,60,32,1,0,5,0],["2026-02-24",1578,307800,55,106,32,1,0,5,0],["2026-02-24",2921,307800,55,60,32,1,0,5,0],["2026-02-24",570,307600,742,22,96,1,0,0,0],["2026-02-24",2278,307260,55,106,32,1,0,5,0],["2026-02-24",2716,307200,114,32,10,1,0,3,0],["2026-02-24",2278,307200,359,106,32,1,0,3,0],["2026-02-24",1578,306589,359,106,32,1,0,3,0],["2026-02-24",35,306462,4,22,39,1,0,1,0],["2026-02-24",35,306457,72,16,39,1,0,1,0],["2026-02-24",53,306162,600,0,10,1,0,3,0],["2026-02-24",44,305400,7,19,6,1,0,3,0],["2026-02-24",570,305300,255,22,96,1,0,5,0],["2026-02-24",2676,304800,55,106,32,1,0,5,0],["2026-02-24",35,304686,346,16,39,1,0,1,0],["2026-02-24",35,304221,4,16,39,1,0,1,0],["2026-02-24",570,302900,749,22,96,1,0,6,0],["2026-02-24",570,302900,246,22,96,1,0,5,0],["2026-02-24",2278,302784,55,106,32,1,0,5,0],["2026-02-24",2660,302400,40,139,6,1,0,4,0],["2026-02-24",2660,302400,40,139,6,1,0,4,0],["2026-02-24",2676,302100,55,106,32,1,0,5,0],["2026-02-24",165,302022,55,60,32,1,0,5,0],["2026-02-24",35,301603,4,16,39,1,0,1,0],["2026-02-24",2278,300960,55,106,32,1,0,5,0],["2026-02-24",47,300000,572,23,10,1,0,5,0],["2026-02-24",1750,300000,40,0,6,1,0,4,0],["2026-02-24",2676,299880,55,106,32,1,0,5,0],["2026-02-24",35,299761,4,30,39,1,0,1,0],["2026-02-24",2278,297996,55,106,32,1,0,5,0],["2026-02-24",2679,297749,358,106,32,1,0,3,0],["2026-02-24",1578,297540,358,106,32,1,0,3,0],["2026-02-24",1578,296400,55,106,32,1,0,5,0],["2026-02-24",2921,296400,55,60,32,1,0,5,0],["2026-02-24",2921,296400,55,60,32,1,0,5,0],["2026-02-24",2278,296400,55,106,32,1,0,5,0],["2026-02-24",2278,296172,55,106,32,1,0,5,0],["2026-02-24",35,296036,103,16,39,1,0,1,0],["2026-02-24",2676,295920,55,106,32,1,0,5,0],["2026-02-24",2278,295200,55,106,32,1,0,5,0],["2026-02-24",1578,294120,55,106,32,1,0,5,0],["2026-02-24",339,293896,260,37,68,1,0,5,0],["2026-02-24",339,293896,260,37,67,1,0,5,0],["2026-02-24",2278,293824,55,106,32,1,0,5,0],["2026-02-24",2676,292800,55,106,32,1,0,5,0],["2026-02-24",35,292684,200,22,39,1,0,1,0],["2026-02-24",2278,292032,55,106,32,1,0,5,0],["2026-02-24",2676,291840,55,106,32,1,0,5,0],["2026-02-24",2676,291720,55,106,32,1,0,5,0],["2026-02-24",35,291245,4,22,39,1,0,1,0],["2026-02-24",35,290591,103,22,39,1,0,1,0],["2026-02-24",4936,290500,558,95,7,1,0,0,0],["2026-02-24",2676,289560,55,106,32,1,0,5,0],["2026-02-24",2676,289560,55,106,32,1,0,5,0],["2026-02-24",2278,289440,55,106,32,1,0,5,0],["2026-02-24",570,289100,190,22,96,1,0,0,0],["2026-02-24",35,289097,4,22,39,1,0,1,0],["2026-02-24",2278,287964,406,106,32,1,0,5,0],["2026-02-24",2278,287964,55,106,32,1,0,5,0],["2026-02-24",570,286800,183,22,96,1,0,0,0],["2026-02-24",35,286790,4,30,39,1,0,1,0],["2026-02-24",570,284400,287,22,96,1,0,0,0],["2026-02-24",570,284400,501,22,96,1,0,0,0],["2026-02-24",570,284400,760,22,96,1,0,6,0],["2026-02-24",1578,284191,359,106,32,1,0,3,0],["2026-02-24",2930,283284,310,165,50,1,0,13,0],["2026-02-24",2278,282600,372,106,32,1,0,5,0],["2026-02-24",35,282321,4,16,39,1,0,1,0],["2026-02-24",570,282100,259,22,96,1,0,0,0],["2026-02-24",2676,280440,55,106,32,1,0,5,0],["2026-02-24",2278,280440,55,106,32,1,0,5,0],["2026-02-24",570,279800,548,22,96,1,0,0,0],["2026-02-24",570,279800,560,22,96,1,0,0,0],["2026-02-24",2278,279360,55,106,32,1,0,5,0],["2026-02-24",4579,277800,112,36,7,1,0,1,0],["2026-02-24",680,277600,689,0,31,1,0,1,0],["2026-02-24",2278,277589,406,106,32,1,0,5,0],["2026-02-24",570,277500,757,22,96,1,0,6,0],["2026-02-24",570,277500,195,22,96,1,0,0,0],["2026-02-24",1578,277020,55,106,32,1,0,5,0],["2026-02-24",35,276693,103,22,39,1,0,1,0],["2026-02-24",2278,276587,55,106,32,1,0,5,0],["2026-02-24",2278,275880,55,106,32,1,0,5,0],["2026-02-24",570,275200,753,22,96,1,0,0,0],["2026-02-24",570,275200,751,22,96,1,0,5,0],["2026-02-24",85,274320,1040,44,12,1,3,4,0],["2026-02-24",2921,273600,55,60,32,1,0,5,0],["2026-02-24",2278,273144,55,106,32,1,0,5,0],["2026-02-24",570,272900,211,22,96,1,0,0,0],["2026-02-24",35,272750,137,159,39,1,0,1,0],["2026-02-24",2278,272688,55,106,32,1,0,5,0],["2026-02-24",35,270550,4,30,39,1,0,1,0],["2026-02-24",35,270134,200,22,39,1,0,1,0],["2026-02-24",2921,270000,200,60,32,1,0,3,0],["2026-02-24",35,269288,200,16,39,1,0,1,0],["2026-02-24",35,269076,4,22,39,1,0,1,0],["2026-02-24",1308,268800,65,0,27,1,0,4,0],["2026-02-24",35,268323,4,16,39,1,0,1,0],["2026-02-24",570,268300,286,22,96,1,0,5,0],["2026-02-24",35,268017,4,22,39,1,0,1,0],["2026-02-24",2679,267062,55,106,32,1,0,5,0],["2026-02-24",2278,266760,200,106,32,1,0,5,0],["2026-02-24",2679,266578,55,106,32,1,0,5,0],["2026-02-24",1241,264000,40,160,6,1,0,4,0],["2026-02-24",2921,264000,55,60,32,1,0,5,0],["2026-02-24",2278,264000,55,106,32,1,0,5,0],["2026-02-24",570,263600,758,22,96,1,0,0,0],["2026-02-24",35,263270,4,16,39,1,0,1,0],["2026-02-24",165,263016,55,60,32,1,0,5,0],["2026-02-24",35,262477,4,22,39,1,0,1,0],["2026-02-24",35,262454,102,16,39,1,0,1,0],["2026-02-24",2278,262200,55,106,32,1,0,5,0],["2026-02-24",2278,261600,55,106,32,1,0,5,0],["2026-02-24",2278,261536,55,106,32,1,0,5,0],["2026-02-24",2278,261499,55,106,32,1,0,5,0],["2026-02-24",2679,261312,55,106,32,1,0,5,0],["2026-02-24",2278,260832,55,106,32,1,0,5,0],["2026-02-24",1578,260466,359,106,32,1,0,3,0],["2026-02-24",2278,260160,358,106,32,1,0,3,0],["2026-02-24",35,260143,4,30,39,1,0,1,0],["2026-02-24",2950,260000,341,1,20,1,0,1,0],["2026-02-24",2278,259092,55,106,32,1,0,5,0],["2026-02-24",35,258784,4,30,39,1,0,1,0],["2026-02-24",35,257189,4,16,39,1,0,1,0],["2026-02-24",570,256700,195,22,96,1,0,0,0],["2026-02-24",570,256700,756,22,96,1,0,0,0],["2026-02-24",2278,255120,55,106,32,1,0,5,0],["2026-02-24",2679,255086,359,106,32,1,0,3,0],["2026-02-24",2679,254755,55,106,32,1,0,5,0],["2026-02-24",570,254400,269,22,96,1,0,0,0],["2026-02-24",570,254400,263,22,96,1,0,5,0],["2026-02-24",2278,253445,55,106,32,1,0,5,0],["2026-02-24",35,253080,4,22,39,1,0,1,0],["2026-02-24",2278,252552,55,106,32,1,0,5,0],["2026-02-24",2328,252168,55,60,32,1,0,5,0],["2026-02-24",35,252101,4,30,39,1,0,1,0],["2026-02-24",2921,252000,200,60,32,1,0,3,0],["2026-02-24",35,251840,4,30,39,1,0,1,0],["2026-02-24",2278,251503,55,106,32,1,0,5,0],["2026-02-24",35,251499,4,30,39,1,0,1,0],["2026-02-24",35,250090,4,22,39,1,0,1,0],["2026-02-24",35,250000,96,25,58,1,8,4,0],["2026-02-24",2676,249660,55,106,32,1,0,5,0],["2026-02-24",2278,249660,55,106,32,1,0,5,0],["2026-02-24",2278,249000,55,106,32,1,0,5,0],["2026-02-24",35,248999,103,7,39,1,0,1,0],["2026-02-24",35,248549,4,22,39,1,0,1,0],["2026-02-24",2676,248400,55,106,32,1,0,5,0],["2026-02-24",35,248252,200,22,39,1,0,1,0],["2026-02-24",2583,247950,55,106,32,1,0,5,0],["2026-02-24",570,247400,755,22,96,1,0,0,0],["2026-02-24",2583,247264,55,106,32,1,0,5,0],["2026-02-24",35,246937,4,30,39,1,0,1,0],["2026-02-24",35,246361,4,112,39,1,0,1,0],["2026-02-24",2524,246193,137,7,39,1,0,1,0],["2026-02-24",2566,246012,17,85,74,1,0,0,0],["2026-02-24",2328,245795,55,60,32,1,0,5,0],["2026-02-24",2676,245220,55,106,32,1,0,5,0],["2026-02-24",2278,245168,55,106,32,1,0,5,0],["2026-02-24",1578,244650,358,106,32,1,0,3,0],["2026-02-24",2278,244484,55,106,32,1,0,5,0],["2026-02-24",2583,243600,55,106,32,1,0,5,0],["2026-02-24",2921,243600,200,60,32,1,0,3,0],["2026-02-24",35,243571,4,22,39,1,0,1,0],["2026-02-24",2679,243500,200,106,32,1,0,5,0],["2026-02-24",570,242697,197,22,96,1,0,0,0],["2026-02-24",2679,242500,55,106,32,1,0,5,0],["2026-02-24",2278,242344,55,106,32,1,0,5,0],["2026-02-24",2328,242296,55,60,32,1,0,5,0],["2026-02-24",2583,242250,366,106,32,1,0,3,0],["2026-02-24",35,241291,131,22,39,1,0,1,0],["2026-02-24",1775,240836,4,144,0,1,0,0,0],["2026-02-24",35,240153,4,30,39,1,0,1,0],["2026-02-24",2716,240000,91,32,10,1,0,3,0],["2026-02-24",35,239143,200,16,39,1,0,1,0],["2026-02-24",2278,237456,55,106,32,1,0,5,0],["2026-02-24",35,237371,140,22,39,1,0,1,0],["2026-02-24",35,236588,4,16,39,1,0,1,0],["2026-02-24",2676,236520,55,106,32,1,0,5,0],["2026-02-24",35,236069,4,16,39,1,0,1,0],["2026-02-24",35,235901,4,30,39,1,0,1,0],["2026-02-24",2278,235620,55,106,32,1,0,5,0],["2026-02-24",2921,235200,200,60,32,1,0,3,0],["2026-02-24",35,234971,4,22,39,1,0,1,0],["2026-02-24",570,234530,827,22,96,1,0,0,0],["2026-02-24",165,234511,55,60,54,1,0,5,0],["2026-02-24",35,234186,103,16,39,1,0,1,0],["2026-02-24",35,233762,4,30,39,1,0,1,0],["2026-02-24",35,232766,4,22,39,1,0,1,0],["2026-02-24",2278,231360,55,106,32,1,0,5,0],["2026-02-24",2676,231120,55,106,32,1,0,5,0],["2026-02-24",35,231070,102,201,39,1,0,1,0],["2026-02-24",2328,230908,55,60,32,1,0,5,0],["2026-02-24",2679,230614,200,106,32,1,0,5,0],["2026-02-24",1246,230551,691,105,10,1,0,4,0],["2026-02-24",35,230508,131,7,39,1,0,1,0],["2026-02-24",2328,230400,55,60,32,1,0,5,0],["2026-02-24",35,230175,4,16,39,1,0,1,0],["2026-02-24",35,230073,4,22,39,1,0,1,0],["2026-02-24",1270,229793,29,0,18,1,0,2,0],["2026-02-24",35,229768,72,16,39,1,0,1,0],["2026-02-24",35,229311,4,16,39,1,0,1,0],["2026-02-24",35,228980,131,22,39,1,0,1,0],["2026-02-24",35,228891,200,16,39,1,0,1,0],["2026-02-24",35,228612,103,16,39,1,0,1,0],["2026-02-24",35,228306,4,201,39,1,0,1,0],["2026-02-24",1578,228000,55,106,32,1,0,5,0],["2026-02-24",2278,228000,55,106,32,1,0,5,0],["2026-02-24",35,227739,4,16,39,1,0,1,0],["2026-02-24",35,226867,4,30,39,1,0,1,0],["2026-02-24",2921,225000,55,60,32,1,0,5,0],["2026-02-24",2278,224616,55,106,32,1,0,5,0],["2026-02-24",35,224475,4,30,39,1,0,1,0],["2026-02-24",53,224335,7,0,6,1,0,3,0],["2026-02-24",35,223727,4,22,39,1,0,1,0],["2026-02-24",35,223439,137,7,39,1,0,1,0],["2026-02-24",35,223231,4,16,39,1,0,1,0],["2026-02-24",35,222669,4,16,39,1,0,1,0],["2026-02-24",2676,222480,55,106,32,1,0,5,0],["2026-02-24",35,222142,4,33,39,1,0,1,0],["2026-02-24",2278,222072,55,106,32,1,0,5,0],["2026-02-24",2921,221726,200,60,32,1,0,3,0],["2026-02-24",2278,221520,359,106,32,1,0,3,0],["2026-02-24",2676,221400,55,106,32,1,0,5,0],["2026-02-24",2676,221160,55,106,32,1,0,5,0],["2026-02-24",35,220543,4,22,39,1,0,1,0],["2026-02-24",612,220000,386,48,40,1,0,3,0],["2026-02-24",612,220000,386,48,42,1,0,13,0],["2026-02-24",35,219809,103,16,39,1,0,1,0],["2026-02-24",2278,219792,55,106,32,1,0,5,0],["2026-02-24",35,219657,4,30,39,1,0,1,0],["2026-02-24",202,218500,55,0,32,1,2,5,0],["2026-02-24",202,218500,55,0,32,1,2,5,0],["2026-02-24",2278,218424,55,106,32,1,0,5,0],["2026-02-24",2278,216852,55,106,32,1,0,5,0],["2026-02-24",35,216783,4,22,39,1,0,1,0],["2026-02-24",2278,216564,55,106,32,1,0,5,0],["2026-02-24",35,216415,4,30,39,1,0,1,0],["2026-02-24",2278,215904,359,106,32,1,0,3,0],["2026-02-24",35,215773,200,22,39,1,0,1,0],["2026-02-24",1535,215252,382,167,74,1,0,3,0],["2026-02-24",35,214901,200,16,39,1,0,1,0],["2026-02-24",35,213209,4,22,39,1,0,1,0],["2026-02-24",2278,213120,55,106,32,1,0,5,0],["2026-02-24",1780,213024,4,46,1,1,0,0,0],["2026-02-24",35,212439,4,16,39,1,0,1,0],["2026-02-24",2328,212400,55,60,32,1,0,5,0],["2026-02-24",2679,212064,55,106,32,1,0,5,0],["2026-02-24",4935,212058,354,108,140,1,0,0,0],["2026-02-24",35,211858,4,16,39,1,0,1,0],["2026-02-24",35,211854,103,30,39,1,0,1,0],["2026-02-24",35,211450,102,22,39,1,0,1,0],["2026-02-24",2921,211200,55,60,32,1,0,5,0],["2026-02-24",35,211150,131,22,39,1,0,1,0],["2026-02-24",35,211021,341,22,39,1,0,1,0],["2026-02-24",2921,210274,4,60,32,1,0,3,0],["2026-02-24",35,210175,137,22,39,1,0,1,0],["2026-02-24",570,210000,759,22,96,1,0,0,0],["2026-02-24",35,209948,137,16,39,1,0,1,0],["2026-02-24",35,209795,4,201,39,1,0,1,0],["2026-02-24",570,208800,779,22,96,1,0,3,0],["2026-02-24",2921,208386,55,60,32,1,0,5,0],["2026-02-24",1811,208384,27,35,31,1,0,1,0],["2026-02-24",2328,208284,55,60,32,1,0,5,0],["2026-02-24",570,207900,307,22,96,1,0,0,0],["2026-02-24",570,207900,274,22,96,1,0,0,0],["2026-02-24",570,207900,670,22,96,1,0,0,0],["2026-02-24",2328,207792,358,60,32,1,0,3,0],["2026-02-24",35,207678,4,30,39,1,0,1,0],["2026-02-24",35,206903,4,16,39,1,0,1,0],["2026-02-24",35,206877,103,16,39,1,0,1,0],["2026-02-24",35,206642,4,30,39,1,0,1,0],["2026-02-24",469,206276,16,35,31,1,0,1,0],["2026-02-24",2930,205200,694,165,50,1,0,13,0],["2026-02-24",2921,205200,55,60,32,1,0,5,0],["2026-02-24",4934,204000,813,55,25,1,0,0,0],["2026-02-24",1533,204000,65,84,27,1,0,4,0],["2026-02-24",4933,203820,297,49,2,1,1,0,0],["2026-02-24",2328,203213,4,60,32,1,0,3,0],["2026-02-24",1578,203040,55,106,32,1,0,5,0],["2026-02-24",2676,202920,55,106,32,1,0,5,0],["2026-02-24",4933,202748,297,49,2,1,1,0,0],["2026-02-24",35,202691,4,22,39,1,0,1,0],["2026-02-24",35,201766,4,16,39,1,0,1,0],["2026-02-24",2278,201744,55,106,32,1,0,5,0],["2026-02-24",349,201040,5,88,31,1,0,13,0],["2026-02-24",2679,200657,55,106,32,1,0,5,0],["2026-02-24",3152,200100,65,0,27,1,0,4,0],["2026-02-24",770,200000,51,39,5,1,0,5,0],["2026-02-24",349,199680,5,88,31,1,0,13,0],["2026-02-24",202,199500,55,0,32,1,2,5,0],["2026-02-24",35,198985,4,16,39,1,0,1,0],["2026-02-24",2676,198360,55,106,32,1,0,5,0],["2026-02-24",42,198300,1114,2,96,1,2,0,0],["2026-02-24",570,197500,764,22,96,1,0,3,0],["2026-02-24",570,197500,240,22,96,1,0,5,0],["2026-02-24",2676,196800,55,106,32,1,0,5,0],["2026-02-24",1578,196776,359,106,32,1,0,3,0],["2026-02-24",35,196245,102,7,39,1,0,1,0],["2026-02-24",35,196203,4,16,39,1,0,1,0],["2026-02-24",1578,196200,571,106,32,1,0,5,0],["2026-02-24",35,195406,4,16,39,1,0,1,0],["2026-02-24",570,195400,219,22,96,1,0,0,0],["2026-02-24",2679,195360,359,106,32,1,0,3,0],["2026-02-24",35,195012,4,16,39,1,0,1,0],["2026-02-24",35,194857,200,16,39,1,0,1,0],["2026-02-24",1783,194592,12,1,87,1,0,0,0],["2026-02-24",1270,194567,1070,0,37,1,0,0,0],["2026-02-24",35,194397,103,7,39,1,0,1,0],["2026-02-24",35,194397,103,7,39,1,0,1,0],["2026-02-24",35,194330,200,16,39,1,0,1,0],["2026-02-24",35,194304,200,22,39,1,0,1,0],["2026-02-24",35,194277,4,22,39,1,0,1,0],["2026-02-24",2278,194136,359,106,32,1,0,3,0],["2026-02-24",2278,193800,359,106,32,1,0,3,0],["2026-02-24",35,193582,4,30,39,1,0,1,0],["2026-02-24",570,193400,761,22,96,1,0,6,0],["2026-02-24",570,193400,762,22,96,1,0,0,0],["2026-02-24",3152,193200,65,0,27,1,0,4,0],["2026-02-24",35,192818,103,7,39,1,0,1,0],["2026-02-24",35,192382,140,16,39,1,0,1,0],["2026-02-24",2679,192341,55,106,32,1,0,5,0],["2026-02-24",570,192300,763,22,96,1,0,0,0],["2026-02-24",35,192244,4,30,39,1,0,1,0],["2026-02-24",2583,192000,55,106,32,1,0,5,0],["2026-02-24",157,192000,65,0,27,1,0,4,0],["2026-02-24",1458,192000,4,106,94,1,0,5,0],["2026-02-24",1533,192000,65,84,27,1,0,4,0],["2026-02-24",35,191452,4,16,39,1,0,1,0],["2026-02-24",4932,191447,297,0,36,1,7,0,0],["2026-02-24",35,191226,4,16,39,1,0,1,0],["2026-02-24",35,191082,103,22,39,1,0,1,0],["2026-02-24",2583,190600,55,106,32,1,0,5,0],["2026-02-24",2278,190536,55,106,32,1,0,5,0],["2026-02-24",35,190429,4,16,39,1,0,1,0],["2026-02-24",35,189817,4,30,39,1,0,1,0],["2026-02-24",35,189587,4,30,39,1,0,1,0],["2026-02-24",35,189011,4,30,39,1,0,1,0],["2026-02-24",35,188622,4,30,39,1,0,1,0],["2026-02-24",35,188050,4,30,39,1,0,1,0],["2026-02-24",2583,188000,200,106,32,1,0,5,0],["2026-02-24",35,187918,72,16,39,1,0,1,0],["2026-02-24",168,187500,55,0,49,1,0,5,0],["2026-02-24",35,187475,4,30,39,1,0,1,0],["2026-02-24",35,187440,137,16,39,1,0,1,0],["2026-02-24",566,187200,4,60,49,1,0,3,0],["2026-02-24",2278,187200,55,106,32,1,0,5,0],["2026-02-24",35,187067,200,16,39,1,0,1,0],["2026-02-24",35,187067,200,16,39,1,0,1,0],["2026-02-24",35,187044,137,16,39,1,0,1,0],["2026-02-24",35,187044,137,16,39,1,0,1,0],["2026-02-24",35,187036,4,22,39,1,0,1,0],["2026-02-24",2278,186840,55,106,32,1,0,5,0],["2026-02-24",35,185969,200,16,39,1,0,1,0],["2026-02-24",490,185846,13,34,31,1,0,1,0],["2026-02-24",1578,185400,55,106,32,1,0,5,0],["2026-02-24",2583,185250,55,106,32,1,0,5,0],["2026-02-24",35,185114,200,22,39,1,0,1,0],["2026-02-24",35,184367,137,16,39,1,0,1,0],["2026-02-24",35,184367,137,16,39,1,0,1,0],["2026-02-24",35,184082,4,30,39,1,0,1,0],["2026-02-24",2328,183380,55,60,32,1,0,5,0],["2026-02-24",35,183011,72,30,39,1,0,1,0],["2026-02-24",570,183000,748,22,96,1,0,0,0],["2026-02-24",35,182683,200,22,39,1,0,1,0],["2026-02-24",35,181800,944,191,25,1,3,4,0],["2026-02-24",35,181363,200,16,39,1,0,1,0],["2026-02-24",35,180929,4,16,39,1,0,1,0],["2026-02-24",35,180633,4,30,39,1,0,1,0],["2026-02-24",35,180345,4,30,39,1,0,1,0],["2026-02-24",2921,180308,55,60,32,1,0,5,0],["2026-02-24",2278,180295,55,106,32,1,0,5,0],["2026-02-24",4078,180000,113,18,7,1,0,0,0],["2026-02-24",35,179765,4,16,39,1,0,1,0],["2026-02-24",35,179587,137,7,39,1,0,1,0],["2026-02-24",35,179543,200,22,39,1,0,1,0],["2026-02-24",2564,179400,572,77,10,1,0,5,0],["2026-02-24",35,179094,137,7,39,1,0,1,0],["2026-02-24",2676,178295,55,106,32,1,0,5,0],["2026-02-24",35,177143,4,16,39,1,0,1,0],["2026-02-24",35,177019,4,30,39,1,0,1,0],["2026-02-24",3588,177000,1153,81,15,1,0,5,0],["2026-02-24",570,176700,326,22,96,1,0,0,0],["2026-02-24",35,176638,4,22,39,1,0,1,0],["2026-02-24",35,176363,4,30,39,1,0,1,0],["2026-02-24",4524,175726,40,23,6,1,0,4,0],["2026-02-24",35,175704,4,22,39,1,0,1,0],["2026-02-24",2921,175614,103,60,32,1,0,3,0],["2026-02-24",35,175531,4,16,39,1,0,1,0],["2026-02-24",35,175420,4,22,39,1,0,1,0],["2026-02-24",35,175107,102,201,39,1,0,1,0],["2026-02-24",168,175000,55,0,49,1,0,5,0],["2026-02-24",570,174700,744,22,96,1,0,13,0],["2026-02-24",2328,174000,419,60,32,1,0,3,0],["2026-02-24",35,173919,4,16,39,1,0,1,0],["2026-02-24",570,173900,227,22,96,1,0,5,0],["2026-02-24",1654,173250,366,60,32,1,0,3,0],["2026-02-24",35,172674,4,112,39,1,0,1,0],["2026-02-24",2278,172118,373,106,32,1,0,5,0],["2026-02-24",490,171668,13,34,31,1,0,1,0],["2026-02-24",570,171500,270,22,96,1,0,0,0],["2026-02-24",35,171222,4,16,39,1,0,1,0],["2026-02-24",35,171040,200,16,39,1,0,1,0],["2026-02-24",35,170589,4,30,39,1,0,1,0],["2026-02-24",570,170500,32,22,96,1,0,6,0],["2026-02-24",570,170500,290,22,96,1,0,0,0],["2026-02-24",570,170500,292,22,96,1,0,0,0],["2026-02-24",2328,170064,55,60,32,1,0,5,0],["2026-02-24",1578,168720,55,106,32,1,0,5,0],["2026-02-24",35,168609,4,22,39,1,0,1,0],["2026-02-24",4931,168480,116,131,97,1,0,0,0],["2026-02-24",570,168400,766,22,96,1,0,0,0],["2026-02-24",157,168000,65,0,27,1,0,4,0],["2026-02-24",1578,168000,55,106,54,1,0,5,0],["2026-02-24",2278,168000,55,106,54,1,0,5,0],["2026-02-24",35,167624,102,7,39,1,0,1,0],["2026-02-24",2278,167124,55,106,32,1,0,5,0],["2026-02-24",35,166536,4,16,39,1,0,1,0],["2026-02-24",35,165629,4,30,39,1,0,1,0],["2026-02-24",2328,165085,358,60,32,1,0,3,0],["2026-02-24",35,164282,4,33,39,1,0,1,0],["2026-02-24",35,163769,200,16,39,1,0,1,0],["2026-02-24",35,163769,4,22,39,1,0,1,0],["2026-02-24",35,163769,200,16,39,1,0,1,0],["2026-02-24",2902,163500,1109,4,96,1,2,0,0],["2026-02-24",35,163261,137,112,39,1,0,1,0],["2026-02-24",165,162982,55,60,54,1,0,5,0],["2026-02-24",35,162679,4,22,39,1,0,1,0],["2026-02-24",35,162347,200,201,39,1,0,1,0],["2026-02-24",570,162200,767,22,96,1,0,3,0],["2026-02-24",570,162200,291,22,96,1,0,0,0],["2026-02-24",4930,162000,959,212,2,1,1,1,0],["2026-02-24",35,161621,4,30,39,1,0,1,0],["2026-02-24",35,161580,102,7,39,1,0,1,0],["2026-02-24",2328,161280,55,60,32,1,0,5,0],["2026-02-24",53,161106,7,0,6,1,0,3,0],["2026-02-24",570,161100,771,22,96,1,0,0,0],["2026-02-24",1750,160800,40,0,6,1,0,4,0],["2026-02-24",35,160460,4,30,39,1,0,1,0],["2026-02-24",35,160209,137,22,39,1,0,1,0],["2026-02-24",2704,160000,86,232,14,1,0,3,0],["2026-02-24",35,159914,131,16,39,1,0,1,0],["2026-02-24",35,159694,4,16,39,1,0,1,0],["2026-02-24",2278,159600,55,106,54,1,0,5,0],["2026-02-24",2328,159590,366,60,32,1,0,3,0],["2026-02-24",35,159229,4,22,39,1,0,1,0],["2026-02-24",35,158990,4,22,39,1,0,1,0],["2026-02-24",349,158900,5,88,31,1,0,13,0],["2026-02-24",35,158866,4,30,39,1,0,1,0],["2026-02-24",35,158731,131,16,39,1,0,1,0],["2026-02-24",349,158704,5,88,31,1,0,13,0],["2026-02-24",60,158400,50,0,28,1,0,0,0],["2026-02-24",35,157670,4,16,39,1,0,1,0],["2026-02-24",235,157500,959,4,2,1,2,0,0],["2026-02-24",35,157214,4,22,39,1,0,1,0],["2026-02-24",35,157161,4,201,39,1,0,1,0],["2026-02-24",2278,157080,4,106,32,1,0,5,0],["2026-02-24",570,157000,770,22,96,1,0,6,0],["2026-02-24",35,156851,4,16,39,1,0,1,0],["2026-02-24",4929,156483,585,36,1,1,0,13,0],["2026-02-24",35,156284,131,16,39,1,0,1,0],["2026-02-24",2278,156000,55,106,54,1,0,5,0],["2026-02-24",2278,156000,55,106,54,1,0,5,0],["2026-02-24",570,155900,311,22,96,1,0,0,0],["2026-02-24",570,155900,670,22,96,1,0,0,0],["2026-02-24",570,155700,375,22,96,1,0,0,0],["2026-02-24",2278,155520,200,106,32,1,0,5,0],["2026-02-24",1317,155260,63,35,31,1,0,1,0],["2026-02-24",349,155260,12,88,31,1,0,13,0],["2026-02-24",1319,154815,69,51,1,1,0,0,0],["2026-02-24",35,154770,200,22,39,1,0,1,0],["2026-02-24",35,154616,131,22,39,1,0,1,0],["2026-02-24",2328,154534,4,60,32,1,0,3,0],["2026-02-24",165,154404,55,60,54,1,0,5,0],["2026-02-24",2278,154265,55,106,54,1,0,5,0],["2026-02-24",35,153650,131,201,39,1,0,1,0],["2026-02-24",2278,153600,55,106,54,1,0,5,0],["2026-02-24",2278,153600,200,106,54,1,0,5,0],["2026-02-24",35,153136,4,22,39,1,0,1,0],["2026-02-24",35,152930,131,7,39,1,0,1,0],["2026-02-24",570,152800,776,22,96,1,0,6,0],["2026-02-24",469,152680,340,35,31,1,0,1,0],["2026-02-24",2328,152460,4,60,32,1,0,3,0],["2026-02-24",2328,152460,4,60,32,1,0,3,0],["2026-02-24",35,152369,4,30,39,1,0,1,0],["2026-02-24",35,152343,4,16,39,1,0,1,0],["2026-02-24",35,151993,4,30,39,1,0,1,0],["2026-02-24",35,151674,200,16,39,1,0,1,0],["2026-02-24",35,151253,4,16,39,1,0,1,0],["2026-02-24",2921,151200,55,60,32,1,0,5,0],["2026-02-24",790,150696,10,35,31,1,0,1,0],["2026-02-24",165,150480,55,60,54,1,0,5,0],["2026-02-24",53,150263,7,0,6,1,0,3,0],["2026-02-24",570,150100,376,22,96,1,0,0,0],["2026-02-24",25,150000,22,12,6,1,0,0,0],["2026-02-24",2716,150000,91,32,10,1,0,3,0],["2026-02-24",4268,149400,40,49,6,1,1,4,0],["2026-02-24",35,148861,103,22,39,1,0,1,0],["2026-02-24",1578,148800,200,106,54,1,0,5,0],["2026-02-24",35,148800,4,22,39,1,0,1,0],["2026-02-24",35,148800,4,22,39,1,0,1,0],["2026-02-24",35,148768,103,16,39,1,0,1,0],["2026-02-24",570,148700,736,22,96,1,0,0,0],["2026-02-24",2278,148368,366,106,32,1,0,3,0],["2026-02-24",1578,148200,55,106,54,1,0,5,0],["2026-02-24",2278,148200,373,106,54,1,0,5,0],["2026-02-24",2278,148200,55,106,54,1,0,5,0],["2026-02-24",2783,147880,69,0,1,1,0,0,0],["2026-02-24",35,147471,4,30,39,1,0,1,0],["2026-02-24",3845,147240,91,77,10,1,3,4,0],["2026-02-24",35,147160,116,22,97,1,0,0,0],["2026-02-24",35,146902,102,22,39,1,0,1,0],["2026-02-24",570,146600,777,22,96,1,0,6,0],["2026-02-24",570,146600,268,22,96,1,0,0,0],["2026-02-24",165,146298,55,60,54,1,0,5,0],["2026-02-24",35,146276,4,22,39,1,0,1,0],["2026-02-24",35,146103,4,16,39,1,0,1,0],["2026-02-24",2278,145920,55,106,54,1,0,5,0],["2026-02-24",35,145877,4,22,39,1,0,1,0],["2026-02-24",35,145688,102,7,39,1,0,1,0],["2026-02-24",570,145500,753,22,96,1,0,0,0],["2026-02-24",35,145169,103,16,39,1,0,1,0],["2026-02-24",35,144958,102,7,39,1,0,1,0],["2026-02-24",35,144949,4,22,39,1,0,1,0],["2026-02-24",2278,144869,358,106,32,1,0,3,0],["2026-02-24",570,144500,303,22,96,1,0,0,0],["2026-02-24",570,144500,772,22,96,1,0,0,0],["2026-02-24",53,144238,466,0,10,1,0,0,0],["2026-02-24",1578,144000,55,106,54,1,0,5,0],["2026-02-24",1578,144000,55,106,54,1,0,5,0],["2026-02-24",35,144000,103,7,39,1,0,1,0],["2026-02-24",35,143543,131,22,39,1,0,1,0],["2026-02-24",570,143500,768,22,96,1,0,0,0],["2026-02-24",1323,143400,122,0,75,1,0,0,0],["2026-02-24",35,143037,131,7,39,1,0,1,0],["2026-02-24",874,142787,40,90,6,1,8,4,0],["2026-02-24",570,142400,375,22,96,1,0,0,0],["2026-02-24",2278,142272,55,106,54,1,0,5,0],["2026-02-24",35,142206,4,30,39,1,0,1,0],["2026-02-24",35,141860,137,22,39,1,0,1,0],["2026-02-24",4470,141845,122,101,75,1,0,0,0],["2026-02-24",1544,141685,69,0,1,1,0,0,0],["2026-02-24",349,141680,12,88,31,1,0,13,0],["2026-02-24",1578,141360,359,106,32,1,0,3,0],["2026-02-24",53,141314,600,0,10,1,0,3,0],["2026-02-24",2989,140959,834,192,11,1,0,9,0],["2026-02-24",35,140944,200,16,39,1,0,1,0],["2026-02-24",1544,140807,69,0,1,1,0,0,0],["2026-02-24",2583,140400,55,106,32,1,0,5,0],["2026-02-24",35,140337,200,16,39,1,0,1,0],["2026-02-24",35,140333,4,16,39,1,0,1,0],["2026-02-24",570,140300,769,22,96,1,0,0,0],["2026-02-24",168,140000,55,0,49,1,0,5,0],["2026-02-24",168,140000,55,0,49,1,0,5,0],["2026-02-24",35,139881,4,16,39,1,0,1,0],["2026-02-24",35,139713,131,201,39,1,0,1,0],["2026-02-24",570,139300,773,22,96,1,0,6,0],["2026-02-24",570,139300,256,22,96,1,0,0,0],["2026-02-24",35,138787,4,30,39,1,0,1,0],["2026-02-24",570,138300,768,22,96,1,0,0,0],["2026-02-24",35,138229,4,30,39,1,0,1,0],["2026-02-24",387,138095,1052,96,83,1,0,3,0],["2026-02-24",1578,138000,55,106,54,1,0,5,0],["2026-02-24",60,138000,50,0,28,1,0,0,0],["2026-02-24",2278,137644,55,106,54,1,0,5,0],["2026-02-24",35,137458,4,16,39,1,0,1,0],["2026-02-24",35,137139,137,7,39,1,0,1,0],["2026-02-24",1578,136800,200,106,54,1,0,5,0],["2026-02-24",1578,136800,55,106,54,1,0,5,0],["2026-02-24",2921,136800,55,60,54,1,0,5,0],["2026-02-24",2921,136800,55,60,54,1,0,5,0],["2026-02-24",35,136418,4,16,39,1,0,1,0],["2026-02-24",35,136400,4,30,39,1,0,1,0],["2026-02-24",570,135100,774,22,96,1,0,0,0],["2026-02-24",570,135100,768,22,96,1,0,0,0],["2026-02-24",570,135100,670,22,96,1,0,0,0],["2026-02-24",4567,134881,4,30,39,1,0,1,0],["2026-02-24",35,134841,4,201,39,1,0,1,0],["2026-02-24",35,134815,4,33,39,1,0,1,0],["2026-02-24",35,134576,102,16,39,1,0,1,0],["2026-02-24",2921,134400,137,60,32,1,0,3,0],["2026-02-24",35,134203,4,126,39,1,0,1,0],["2026-02-24",35,133972,131,16,39,1,0,1,0],["2026-02-24",35,133854,4,16,39,1,0,1,0],["2026-02-24",35,133083,200,16,39,1,0,1,0],["2026-02-24",35,132924,102,7,39,1,0,1,0],["2026-02-24",2192,132893,10,1,3,1,0,1,0],["2026-02-24",2278,132600,55,106,54,1,0,5,0],["2026-02-24",2278,132600,55,106,54,1,0,5,0],["2026-02-24",570,132500,118,22,96,1,0,6,0],["2026-02-24",2328,132048,55,60,32,1,0,5,0],["2026-02-24",1578,132000,55,106,54,1,0,5,0],["2026-02-24",2921,132000,55,60,54,1,0,5,0],["2026-02-24",570,132000,185,22,96,1,0,5,0],["2026-02-24",35,131798,137,7,39,1,0,1,0],["2026-02-24",137,131400,200,0,41,1,0,1,0],["2026-02-24",35,131400,4,16,39,1,0,1,0],["2026-02-24",35,131170,4,16,39,1,0,1,0],["2026-02-24",2989,130944,834,192,11,1,0,9,0],["2026-02-24",35,130874,137,16,39,1,0,1,0],["2026-02-24",35,130041,200,16,39,1,0,1,0],["2026-02-24",35,130000,297,82,2,1,1,0,0],["2026-02-24",35,129843,102,22,39,1,0,1,0],["2026-02-24",173,129750,55,0,32,1,0,5,0],["2026-02-24",2676,129600,55,106,54,1,0,5,0],["2026-02-24",2278,129600,55,106,54,1,0,5,0],["2026-02-24",35,129239,102,7,39,1,0,1,0],["2026-02-24",35,129103,137,156,39,1,0,1,0],["2026-02-24",165,129012,55,60,32,1,0,5,0],["2026-02-24",570,128900,748,22,96,1,0,0,0],["2026-02-24",35,128296,4,16,39,1,0,1,0],["2026-02-24",1319,127970,69,51,1,1,0,0,0],["2026-02-24",35,127941,200,16,39,1,0,1,0],["2026-02-24",570,127900,775,22,96,1,0,0,0],["2026-02-24",570,127900,778,22,96,1,0,6,0],["2026-02-24",1780,127814,5,46,1,1,0,0,0],["2026-02-24",35,127286,4,30,39,1,0,1,0],["2026-02-24",165,127205,4,60,32,1,0,3,0],["2026-02-24",35,126923,137,22,39,1,0,1,0],["2026-02-24",35,126603,103,7,39,1,0,1,0],["2026-02-24",35,125988,72,22,39,1,0,1,0],["2026-02-24",35,125856,4,30,39,1,0,1,0],["2026-02-24",22,125848,21,10,11,1,0,0,0],["2026-02-24",2921,125692,358,60,32,1,0,3,0],["2026-02-24",35,125661,4,30,39,1,0,1,0],["2026-02-24",4861,125496,122,206,46,1,0,0,0],["2026-02-24",1578,125400,55,106,54,1,0,5,0],["2026-02-24",1578,125400,55,106,54,1,0,5,0],["2026-02-24",2921,125400,55,60,54,1,0,5,0],["2026-02-24",2921,125400,55,60,54,1,0,5,0],["2026-02-24",2921,125400,55,60,54,1,0,5,0],["2026-02-24",2679,125400,55,106,54,1,0,5,0],["2026-02-24",393,125250,40,0,6,1,0,4,0],["2026-02-24",35,124886,4,40,39,1,0,1,0],["2026-02-24",35,124859,4,22,39,1,0,1,0],["2026-02-24",1544,124726,69,0,1,1,0,0,0],["2026-02-24",35,124686,4,30,39,1,0,1,0],["2026-02-24",100,124642,77,7,10,1,0,0,0],["2026-02-24",2278,124602,55,106,32,1,0,5,0],["2026-02-24",2278,124602,358,106,32,1,0,3,0],["2026-02-24",35,124042,103,22,39,1,0,1,0],["2026-02-24",570,124000,241,22,96,1,0,0,0],["2026-02-24",1544,123830,69,0,1,1,0,0,0],["2026-02-24",570,123700,782,22,96,1,0,6,0],["2026-02-24",35,123238,131,16,39,1,0,1,0],["2026-02-24",35,123009,103,7,39,1,0,1,0],["2026-02-24",35,122717,137,16,39,1,0,1,0],["2026-02-24",35,121932,200,16,39,1,0,1,0],["2026-02-24",35,121919,102,201,39,1,0,1,0],["2026-02-24",35,121861,200,22,39,1,0,1,0],["2026-02-24",35,121423,4,16,39,1,0,1,0],["2026-02-24",2278,121057,358,106,32,1,0,3,0],["2026-02-24",35,120946,103,22,39,1,0,1,0],["2026-02-24",2955,120650,297,2,47,1,0,0,0],["2026-02-24",35,120453,4,22,39,1,0,1,0],["2026-02-24",570,120300,202,22,96,1,0,0,0],["2026-02-24",2921,120000,55,60,54,1,0,5,0],["2026-02-24",2921,120000,55,60,54,1,0,5,0],["2026-02-24",1308,120000,65,0,27,1,0,4,0],["2026-02-24",2278,120000,55,106,54,1,0,5,0],["2026-02-24",35,119906,116,105,90,1,0,4,0],["2026-02-24",35,119840,137,7,39,1,0,1,0],["2026-02-24",35,119837,4,16,39,1,0,1,0],["2026-02-24",570,119600,218,22,96,1,0,0,0],["2026-02-24",35,119425,4,22,39,1,0,1,0],["2026-02-24",35,119396,116,22,97,1,0,0,0],["2026-02-24",165,118652,55,60,54,1,0,5,0],["2026-02-24",2679,118560,55,106,54,1,0,5,0],["2026-02-24",2921,118296,200,60,32,1,0,3,0],["2026-02-24",2328,118188,55,60,32,1,0,5,0],["2026-02-24",1325,118044,14,82,0,1,0,0,0],["2026-02-24",1325,118044,14,82,0,1,0,0,0],["2026-02-24",2921,117600,200,60,54,1,0,0,0],["2026-02-24",35,117500,102,22,39,1,0,1,0],["2026-02-24",35,117068,131,22,39,1,0,1,0],["2026-02-24",570,116400,767,22,96,1,0,3,0],["2026-02-24",35,116026,103,201,39,1,0,1,0],["2026-02-24",35,115949,200,16,39,1,0,1,0],["2026-02-24",35,115665,4,16,39,1,0,1,0],["2026-02-24",35,115463,102,112,39,1,0,1,0],["2026-02-24",35,115280,200,16,39,1,0,1,0],["2026-02-24",35,115223,102,22,39,1,0,1,0],["2026-02-24",35,114992,4,16,39,1,0,1,0],["2026-02-24",2676,114805,358,106,32,1,0,3,0],["2026-02-24",35,114771,4,22,39,1,0,1,0],["2026-02-24",149,114720,113,0,10,1,0,0,0],["2026-02-24",149,114720,113,0,10,1,0,0,0],["2026-02-24",790,114678,11,35,31,1,0,1,0],["2026-02-24",1578,114264,358,106,32,1,0,3,0],["2026-02-24",391,114216,19,35,31,1,0,1,0],["2026-02-24",1578,114000,55,106,54,1,0,5,0],["2026-02-24",1578,114000,55,106,54,1,0,5,0],["2026-02-24",2921,114000,55,60,54,1,0,5,0],["2026-02-24",2921,114000,55,60,54,1,0,5,0],["2026-02-24",2921,114000,55,60,54,1,0,5,0],["2026-02-24",2921,114000,55,60,54,1,0,5,0],["2026-02-24",2921,114000,55,60,54,1,0,5,0],["2026-02-24",2921,114000,55,60,54,1,0,5,0],["2026-02-24",2921,114000,55,60,54,1,0,5,0],["2026-02-24",2921,114000,55,60,54,1,0,5,0],["2026-02-24",2921,114000,55,60,54,1,0,5,0],["2026-02-24",2676,114000,55,106,54,1,0,5,0],["2026-02-24",393,114000,40,0,6,1,0,4,0],["2026-02-24",35,113876,4,16,39,1,0,1,0],["2026-02-24",35,113681,137,22,39,1,0,1,0],["2026-02-24",35,113284,131,22,39,1,0,1,0],["2026-02-24",35,113181,4,30,39,1,0,1,0],["2026-02-24",35,113181,200,16,39,1,0,1,0],["2026-02-24",35,113181,200,16,39,1,0,1,0],["2026-02-24",35,112323,103,7,39,1,0,1,0],["2026-02-24",570,112300,260,22,96,1,0,5,0],["2026-02-24",2328,111821,200,60,32,1,0,3,0],["2026-02-24",1822,111572,12,9,4,1,0,1,0],["2026-02-24",35,111303,4,16,39,1,0,1,0],["2026-02-24",35,111254,131,7,39,1,0,1,0],["2026-02-24",153,110561,117,0,26,1,0,0,0],["2026-02-24",35,110559,137,7,39,1,0,1,0],["2026-02-24",35,110346,137,40,39,1,0,1,0],["2026-02-24",35,110211,131,22,39,1,0,1,0],["2026-02-24",570,110200,713,22,96,1,0,0,0],["2026-02-24",35,109982,137,16,39,1,0,1,0],["2026-02-24",35,109762,644,30,39,1,0,1,0],["2026-02-24",2583,109600,55,106,32,1,0,5,0],["2026-02-24",35,109503,131,16,39,1,0,1,0],["2026-02-24",1578,109440,55,106,54,1,0,5,0],["2026-02-24",53,109436,7,0,6,1,0,3,0],["2026-02-24",570,109200,781,22,96,1,0,0,0],["2026-02-24",570,109200,797,22,96,1,0,6,0],["2026-02-24",570,109200,190,22,96,1,0,0,0],["2026-02-24",570,109200,780,22,96,1,0,7,0],["2026-02-24",35,109076,131,7,39,1,0,1,0],["2026-02-24",35,109076,131,7,39,1,0,1,0],["2026-02-24",35,109076,102,7,39,1,0,1,0],["2026-02-24",2278,108737,359,106,32,1,0,3,0],["2026-02-24",2544,108701,122,0,75,1,0,0,0],["2026-02-24",2989,108430,834,192,11,1,0,9,0],["2026-02-24",35,108221,103,159,39,1,0,1,0],["2026-02-24",35,108044,200,22,39,1,0,1,0],["2026-02-24",1578,108000,55,106,54,1,0,5,0],["2026-02-24",2921,108000,55,60,54,1,0,5,0],["2026-02-24",165,107996,55,60,54,1,0,5,0],["2026-02-24",35,107958,131,22,39,1,0,1,0],["2026-02-24",35,107681,200,16,39,1,0,1,0],["2026-02-24",570,107100,266,22,96,1,0,0,0],["2026-02-24",35,106745,131,16,39,1,0,1,0],["2026-02-24",100,106732,77,7,10,1,0,0,0],["2026-02-24",570,106700,299,22,96,1,0,0,0],["2026-02-24",35,106671,131,7,39,1,0,1,0],["2026-02-24",35,106612,137,7,39,1,0,1,0],["2026-02-24",35,106529,200,16,39,1,0,1,0],["2026-02-24",35,106445,131,16,39,1,0,1,0],["2026-02-24",35,106286,4,16,39,1,0,1,0],["2026-02-24",1544,106138,69,0,1,1,0,0,0],["2026-02-24",35,105896,4,30,39,1,0,1,0],["2026-02-24",1544,105710,69,0,1,1,0,0,0],["2026-02-24",35,105710,4,30,39,1,0,1,0],["2026-02-24",349,104196,12,88,31,1,0,13,0],["2026-02-24",570,104000,783,22,96,1,0,0,0],["2026-02-24",1634,103907,1075,0,30,1,3,2,0],["2026-02-24",35,103899,200,16,39,1,0,1,0],["2026-02-24",35,103128,4,30,39,1,0,1,0],["2026-02-24",35,102700,69,51,1,1,0,0,0],["2026-02-24",35,102619,200,22,39,1,0,1,0],["2026-02-24",1578,102600,55,106,54,1,0,5,0],["2026-02-24",2921,102600,55,60,54,1,0,5,0],["2026-02-24",2921,102600,55,60,54,1,0,5,0],["2026-02-24",2921,102600,55,60,54,1,0,5,0],["2026-02-24",2921,102600,55,60,54,1,0,5,0],["2026-02-24",2921,102600,55,60,54,1,0,5,0],["2026-02-24",4928,102501,442,37,15,1,0,5,0],["2026-02-24",35,102441,131,7,39,1,0,1,0],["2026-02-24",35,102296,103,22,39,1,0,1,0],["2026-02-24",35,102008,4,22,39,1,0,1,0],["2026-02-24",35,101834,103,7,39,1,0,1,0],["2026-02-24",35,101441,137,7,39,1,0,1,0],["2026-02-24",100,101417,77,7,10,1,0,0,0],["2026-02-24",2921,101304,55,60,32,1,0,5,0],["2026-02-24",35,101277,200,16,39,1,0,1,0],["2026-02-24",35,101030,102,7,39,1,0,1,0],["2026-02-24",1458,100800,4,106,49,1,0,5,0],["2026-02-24",35,100515,4,16,39,1,0,1,0],["2026-02-24",35,100372,131,16,39,1,0,1,0],["2026-02-24",35,100189,131,22,39,1,0,1,0],["2026-02-24",35,100068,200,16,39,1,0,1,0],["2026-02-24",35,100059,200,22,39,1,0,1,0],["2026-02-24",2616,100000,51,37,5,1,0,5,0],["2026-02-24",2616,100000,51,37,5,1,0,5,0],["2026-02-24",35,100000,132,112,42,1,0,13,0],["2026-02-24",355,100000,58,37,5,1,0,5,0],["2026-02-24",570,99900,226,22,96,1,0,0,0],["2026-02-24",570,99800,786,22,96,1,0,0,0],["2026-02-24",35,99749,200,16,39,1,0,1,0],["2026-02-24",35,99714,200,16,39,1,0,1,0],["2026-02-24",35,99315,4,30,39,1,0,1,0],["2026-02-24",35,99284,200,16,39,1,0,1,0],["2026-02-24",2679,99225,358,106,32,1,0,3,0],["2026-02-24",35,99179,305,40,39,1,0,1,0],["2026-02-24",35,98963,103,16,39,1,0,1,0],["2026-02-24",2328,98890,4,60,32,1,0,3,0],["2026-02-24",35,98783,103,201,39,1,0,1,0],["2026-02-24",35,98762,200,16,39,1,0,1,0],["2026-02-24",35,98381,4,16,39,1,0,1,0],["2026-02-24",35,98369,103,16,39,1,0,1,0],["2026-02-24",35,98348,103,7,39,1,0,1,0],["2026-02-24",35,98132,102,22,39,1,0,1,0],["2026-02-24",35,97802,131,7,39,1,0,1,0],["2026-02-24",35,97530,4,16,39,1,0,1,0],["2026-02-24",35,97286,102,30,39,1,0,1,0],["2026-02-24",570,97100,213,22,96,1,0,0,0],["2026-02-24",469,96992,15,35,31,1,0,1,0],["2026-02-24",570,96700,785,22,96,1,0,0,0],["2026-02-24",35,96465,103,16,39,1,0,1,0],["2026-02-24",35,96447,137,16,39,1,0,1,0],["2026-02-24",1775,96336,3,144,0,1,0,0,0],["2026-02-24",35,96318,137,7,39,1,0,1,0],["2026-02-24",35,96058,137,33,39,1,0,1,0],["2026-02-24",2921,96000,55,60,54,1,0,5,0],["2026-02-24",35,95830,200,16,39,1,0,1,0],["2026-02-24",35,95686,137,16,39,1,0,1,0],["2026-02-24",35,95648,4,126,39,1,0,1,0],["2026-02-24",35,95648,4,16,39,1,0,1,0],["2026-02-24",35,95263,4,16,39,1,0,1,0],["2026-02-24",1676,95239,586,53,71,1,0,0,0],["2026-02-24",35,95214,4,30,39,1,0,1,0],["2026-02-24",570,94600,285,22,96,1,0,0,0],["2026-02-24",570,94600,714,22,96,1,0,0,0],["2026-02-24",1867,94512,4,129,0,1,0,13,0],["2026-02-24",1867,94512,4,129,0,1,0,13,0],["2026-02-24",1867,94512,4,129,0,1,0,13,0],["2026-02-24",1867,94512,4,129,0,1,0,13,0],["2026-02-24",1867,94512,4,129,0,1,0,13,0],["2026-02-24",1867,94512,4,129,0,1,0,13,0],["2026-02-24",2519,94500,40,48,6,1,3,4,0],["2026-02-24",35,94438,137,16,39,1,0,1,0],["2026-02-24",53,94410,7,0,6,1,0,3,0],["2026-02-24",1612,93632,336,202,123,1,5,0,0],["2026-02-24",570,93600,784,22,96,1,0,0,0],["2026-02-24",570,93600,795,22,96,1,0,6,0],["2026-02-24",53,93480,7,0,6,1,0,3,0],["2026-02-24",570,93400,791,22,96,1,0,0,0],["2026-02-24",35,93080,4,30,39,1,0,1,0],["2026-02-24",35,93000,4,22,39,1,0,1,0],["2026-02-24",35,92940,137,22,39,1,0,1,0],["2026-02-24",35,92814,103,22,39,1,0,1,0],["2026-02-24",35,92661,102,22,39,1,0,1,0],["2026-02-24",35,92363,103,22,39,1,0,1,0],["2026-02-24",35,92156,131,7,39,1,0,1,0],["2026-02-24",35,92037,102,22,39,1,0,1,0],["2026-02-24",35,92015,137,7,39,1,0,1,0],["2026-02-24",35,91827,102,7,39,1,0,1,0],["2026-02-24",35,91671,4,22,39,1,0,1,0],["2026-02-24",570,91600,253,22,96,1,0,0,0],["2026-02-24",35,91527,137,22,39,1,0,1,0],["2026-02-24",35,91527,103,22,39,1,0,1,0],["2026-02-24",35,91527,137,7,39,1,0,1,0],["2026-02-24",570,91500,789,22,96,1,0,0,0],["2026-02-24",35,91485,200,22,39,1,0,1,0],["2026-02-24",1578,91200,55,106,54,1,0,5,0],["2026-02-24",2679,91200,4,106,54,1,0,5,0],["2026-02-24",2679,91200,55,106,54,1,0,5,0],["2026-02-24",35,91175,102,22,39,1,0,1,0],["2026-02-24",35,91034,4,30,39,1,0,1,0],["2026-02-24",35,91034,200,16,39,1,0,1,0],["2026-02-24",35,90952,103,7,39,1,0,1,0],["2026-02-24",570,90200,208,22,96,1,0,0,0],["2026-02-24",35,90015,103,201,39,1,0,1,0],["2026-02-24",35,90000,319,72,14,1,0,0,0],["2026-02-24",4927,90000,40,77,6,1,0,4,0],["2026-02-24",2921,90000,55,60,32,1,0,5,0],["2026-02-24",35,89944,4,30,39,1,0,1,0],["2026-02-24",35,89908,137,112,39,1,0,1,0],["2026-02-24",35,89908,137,112,39,1,0,1,0],["2026-02-24",35,89785,200,75,39,1,0,1,0],["2026-02-24",349,89598,12,88,31,1,0,13,0],["2026-02-24",570,89400,799,22,96,1,0,6,0],["2026-02-24",349,89380,12,88,31,1,0,13,0],["2026-02-24",1544,89322,69,0,1,1,0,0,0],["2026-02-24",570,89300,242,22,96,1,0,0,0],["2026-02-24",1544,88980,69,0,1,1,0,0,0],["2026-02-24",35,88752,131,7,39,1,0,1,0],["2026-02-24",35,88571,4,22,39,1,0,1,0],["2026-02-24",35,88568,131,201,39,1,0,1,0],["2026-02-24",100,88446,77,7,10,1,0,0,0],["2026-02-24",570,88400,701,22,96,1,0,0,0],["2026-02-24",492,88388,27,3,1,1,0,0,0],["2026-02-24",1544,88378,69,0,1,1,0,0,0],["2026-02-24",35,88341,102,16,39,1,0,1,0],["2026-02-24",2676,88320,55,106,32,1,0,5,0],["2026-02-24",35,88310,200,16,39,1,0,1,0],["2026-02-24",35,88294,131,40,39,1,0,1,0],["2026-02-24",35,88233,131,16,39,1,0,1,0],["2026-02-24",35,88233,131,22,39,1,0,1,0],["2026-02-24",35,88132,131,22,39,1,0,1,0],["2026-02-24",35,88095,103,16,39,1,0,1,0],["2026-02-24",35,88012,103,7,39,1,0,1,0],["2026-02-24",35,87863,4,16,39,1,0,1,0],["2026-02-24",35,87709,103,16,39,1,0,1,0],["2026-02-24",35,87124,131,7,39,1,0,1,0],["2026-02-24",35,87124,131,112,39,1,0,1,0],["2026-02-24",35,87124,305,40,39,1,0,1,0],["2026-02-24",35,87085,131,22,39,1,0,1,0],["2026-02-24",349,87084,128,88,31,1,0,13,0],["2026-02-24",1748,86969,122,0,75,1,0,0,0],["2026-02-24",35,86875,4,30,39,1,0,1,0],["2026-02-24",35,86689,137,112,39,1,0,1,0],["2026-02-24",35,86689,131,7,39,1,0,1,0],["2026-02-24",35,86689,102,7,39,1,0,1,0],["2026-02-24",35,86689,103,7,39,1,0,1,0],["2026-02-24",35,86689,137,7,39,1,0,1,0],["2026-02-24",469,86576,15,35,31,1,0,1,0],["2026-02-24",570,86500,793,22,96,1,0,0,0],["2026-02-24",2921,86400,55,60,54,1,0,5,0],["2026-02-24",2921,86400,131,60,32,1,0,3,0],["2026-02-24",35,86343,131,7,39,1,0,1,0],["2026-02-24",570,86300,185,22,96,1,0,5,0],["2026-02-24",35,86122,4,16,39,1,0,1,0],["2026-02-24",35,86122,478,22,39,1,0,1,0],["2026-02-24",35,86069,4,22,39,1,0,1,0],["2026-02-24",35,85936,103,7,39,1,0,1,0],["2026-02-24",35,85936,103,7,39,1,0,1,0],["2026-02-24",35,85677,103,16,39,1,0,1,0],["2026-02-24",35,85677,103,7,39,1,0,1,0],["2026-02-24",2900,85600,492,36,7,1,0,0,0],["2026-02-24",35,85564,4,30,39,1,0,1,0],["2026-02-24",35,85445,4,30,39,1,0,1,0],["2026-02-24",35,85387,103,22,39,1,0,1,0],["2026-02-24",35,85214,102,7,39,1,0,1,0],["2026-02-24",1780,85210,27,46,1,1,0,0,0],["2026-02-24",1780,85210,4,46,1,1,0,0,0],["2026-02-24",1780,85210,4,46,1,1,0,0,0],["2026-02-24",469,85186,15,35,31,1,0,1,0],["2026-02-24",35,84958,137,7,39,1,0,1,0],["2026-02-24",2328,84672,4,60,54,1,0,0,0],["2026-02-24",570,84200,758,22,96,1,0,0,0],["2026-02-24",570,84200,790,22,96,1,0,0,0],["2026-02-24",570,84100,378,22,96,1,0,0,0],["2026-02-24",1339,84000,40,173,6,1,0,4,0],["2026-02-24",2921,84000,4,60,54,1,0,0,0],["2026-02-24",35,83895,4,30,39,1,0,1,0],["2026-02-24",35,83802,137,22,39,1,0,1,0],["2026-02-24",2989,83328,834,192,11,1,0,9,0],["2026-02-24",469,83324,15,35,31,1,0,1,0],["2026-02-24",2278,83275,55,106,32,1,0,5,0],["2026-02-24",4498,83160,122,0,46,1,0,0,0],["2026-02-24",570,82800,249,22,96,1,0,0,0],["2026-02-24",349,82724,128,88,31,1,0,13,0],["2026-02-24",35,82602,200,22,39,1,0,1,0],["2026-02-24",35,81955,341,16,39,1,0,1,0],["2026-02-24",35,81853,103,16,39,1,0,1,0],["2026-02-24",35,81707,4,30,39,1,0,1,0],["2026-02-24",35,81699,131,22,39,1,0,1,0],["2026-02-24",570,81100,792,22,96,1,0,0,0],["2026-02-24",35,81031,131,201,39,1,0,1,0],["2026-02-24",4404,81000,65,0,7,1,0,4,0],["2026-02-24",2921,81000,200,60,54,1,0,0,0],["2026-02-24",35,80778,137,22,39,1,0,1,0],["2026-02-24",1066,80740,4,3,0,1,0,0,0],["2026-02-24",2914,80736,16,3,0,1,0,0,0],["2026-02-24",100,80719,77,7,10,1,0,0,0],["2026-02-24",35,80635,140,22,39,1,0,1,0],["2026-02-24",35,80627,131,22,39,1,0,1,0],["2026-02-24",35,80570,102,7,39,1,0,1,0],["2026-02-24",2278,80224,358,106,32,1,0,3,0],["2026-02-24",35,80168,131,22,39,1,0,1,0],["2026-02-24",35,80162,645,7,39,1,0,1,0],["2026-02-24",35,79945,4,30,39,1,0,1,0],["2026-02-24",2921,79800,55,60,54,1,0,5,0],["2026-02-24",35,79759,131,30,39,1,0,1,0],["2026-02-24",570,79600,220,22,96,1,0,0,0],["2026-02-24",35,79500,103,16,39,1,0,1,0],["2026-02-24",349,79450,5,88,31,1,0,13,0],["2026-02-24",35,79443,103,16,39,1,0,1,0],["2026-02-24",35,79169,131,22,39,1,0,1,0],["2026-02-24",35,79169,103,16,39,1,0,1,0],["2026-02-24",35,78902,131,7,39,1,0,1,0],["2026-02-24",35,78830,103,22,39,1,0,1,0],["2026-02-24",35,78557,131,16,39,1,0,1,0],["2026-02-24",35,78505,131,22,39,1,0,1,0],["2026-02-24",35,78501,200,22,39,1,0,1,0],["2026-02-24",35,78180,102,16,39,1,0,1,0],["2026-02-24",35,78014,4,16,39,1,0,1,0],["2026-02-24",35,78005,4,30,39,1,0,1,0],["2026-02-24",570,78000,803,22,96,1,0,6,0],["2026-02-24",35,77987,130,16,39,1,0,1,0],["2026-02-24",35,77952,200,22,39,1,0,1,0],["2026-02-24",35,77796,102,7,39,1,0,1,0],["2026-02-24",35,77752,4,22,39,1,0,1,0],["2026-02-24",35,77736,644,7,39,1,0,1,0],["2026-02-24",35,77683,102,22,39,1,0,1,0],["2026-02-24",349,77630,12,88,31,1,0,13,0],["2026-02-24",1578,77520,55,106,54,1,0,5,0],["2026-02-24",35,77486,131,16,39,1,0,1,0],["2026-02-24",35,77380,200,16,39,1,0,1,0],["2026-02-24",35,77361,131,22,39,1,0,1,0],["2026-02-24",35,77360,102,7,39,1,0,1,0],["2026-02-24",35,77315,339,22,39,1,0,1,0],["2026-02-24",35,77257,137,7,39,1,0,1,0],["2026-02-24",153,77243,117,0,26,1,0,0,0],["2026-02-24",35,77239,200,16,39,1,0,1,0],["2026-02-24",469,77194,15,35,31,1,0,1,0],["2026-02-24",469,77151,15,35,31,1,0,1,0],["2026-02-24",35,77018,102,201,39,1,0,1,0],["2026-02-24",35,76919,137,7,41,1,0,1,0],["2026-02-24",35,76919,131,7,39,1,0,1,0],["2026-02-24",35,76858,102,16,39,1,0,1,0],["2026-02-24",492,76758,4,3,1,1,0,0,0],["2026-02-24",35,76614,4,30,39,1,0,1,0],["2026-02-24",35,76597,103,16,39,1,0,1,0],["2026-02-24",35,76510,131,7,39,1,0,1,0],["2026-02-24",35,76453,137,7,39,1,0,1,0],["2026-02-24",35,76263,102,22,39,1,0,1,0],["2026-02-24",35,76189,478,112,39,1,0,1,0],["2026-02-24",35,76115,103,112,39,1,0,1,0],["2026-02-24",35,75854,103,7,39,1,0,1,0],["2026-02-24",35,75806,131,7,39,1,0,1,0],["2026-02-24",35,75705,131,7,39,1,0,1,0],["2026-02-24",35,75667,4,30,39,1,0,1,0],["2026-02-24",2549,75600,19,2,31,1,0,1,0],["2026-02-24",302,75600,93,83,50,1,0,9,0],["2026-02-24",35,75538,102,7,39,1,0,1,0],["2026-02-24",35,75489,4,22,39,1,0,1,0],["2026-02-24",790,75348,10,35,31,1,0,1,0],["2026-02-24",35,75290,200,16,39,1,0,1,0],["2026-02-24",35,75286,4,30,39,1,0,1,0],["2026-02-24",35,75278,137,22,39,1,0,1,0],["2026-02-24",35,75240,137,7,39,1,0,1,0],["2026-02-24",35,75060,200,16,39,1,0,1,0],["2026-02-24",2921,75000,55,60,54,1,0,5,0],["2026-02-24",35,74940,4,22,39,1,0,1,0],["2026-02-24",1270,74902,487,0,37,1,0,0,0],["2026-02-24",35,74836,130,16,39,1,0,1,0],["2026-02-24",469,74700,15,35,31,1,0,1,0],["2026-02-24",35,74683,328,16,39,1,0,1,0],["2026-02-24",1780,74558,27,46,1,1,0,0,0],["2026-02-24",1780,74558,4,46,1,1,0,0,0],["2026-02-24",35,74558,103,16,39,1,0,1,0],["2026-02-24",570,74500,194,22,96,1,0,0,0],["2026-02-24",35,74474,137,7,39,1,0,1,0],["2026-02-24",35,74474,137,112,39,1,0,1,0],["2026-02-24",35,74409,508,22,39,1,0,1,0],["2026-02-24",2679,74400,55,106,54,1,0,5,0],["2026-02-24",35,74373,200,16,39,1,0,1,0],["2026-02-24",35,74334,4,30,39,1,0,1,0],["2026-02-24",35,74307,4,22,39,1,0,1,0],["2026-02-24",35,74302,103,7,39,1,0,1,0],["2026-02-24",35,74286,102,22,39,1,0,1,0],["2026-02-24",35,74286,131,22,39,1,0,1,0],["2026-02-24",469,74284,15,35,31,1,0,1,0],["2026-02-24",4614,74250,506,137,50,1,0,13,0],["2026-02-24",35,74179,4,30,39,1,0,1,0],["2026-02-24",35,74103,200,22,39,1,0,1,0],["2026-02-24",349,74004,12,88,31,1,0,13,0],["2026-02-24",35,73858,131,16,39,1,0,1,0],["2026-02-24",35,73824,4,22,39,1,0,1,0],["2026-02-24",570,73800,798,22,96,1,0,0,0],["2026-02-24",570,73800,807,22,96,1,0,7,0],["2026-02-24",35,73591,103,22,39,1,0,1,0],["2026-02-24",35,73459,103,16,39,1,0,1,0],["2026-02-24",35,73435,137,7,39,1,0,1,0],["2026-02-24",35,73128,103,7,39,1,0,1,0],["2026-02-24",35,73128,103,7,39,1,0,1,0],["2026-02-24",35,72938,103,16,39,1,0,1,0],["2026-02-24",35,72843,639,7,39,1,0,1,0],["2026-02-24",35,72843,647,7,39,1,0,1,0],["2026-02-24",35,72843,131,7,39,1,0,1,0],["2026-02-24",35,72843,647,7,39,1,0,1,0],["2026-02-24",35,72843,647,112,39,1,0,1,0],["2026-02-24",570,72800,808,22,96,1,0,6,0],["2026-02-24",570,72800,619,22,96,1,0,0,0],["2026-02-24",35,72750,131,22,39,1,0,1,0],["2026-02-24",100,72507,77,7,10,1,0,0,0],["2026-02-24",35,72477,102,7,39,1,0,1,0],["2026-02-24",35,72477,131,22,39,1,0,1,0],["2026-02-24",35,72477,645,7,39,1,0,1,0],["2026-02-24",35,72477,645,7,39,1,0,1,0],["2026-02-24",35,72477,645,7,39,1,0,1,0],["2026-02-24",35,72407,102,7,39,1,0,1,0],["2026-02-24",1317,72404,13,35,31,1,0,1,0],["2026-02-24",35,72403,4,30,39,1,0,1,0],["2026-02-24",35,72341,137,7,41,1,0,1,0],["2026-02-24",35,72332,103,16,39,1,0,1,0],["2026-02-24",35,72203,137,22,39,1,0,1,0],["2026-02-24",35,72177,4,30,39,1,0,1,0],["2026-02-24",1458,72000,4,106,49,1,0,5,0],["2026-02-24",35,71892,131,30,39,1,0,1,0],["2026-02-24",35,71892,131,30,39,1,0,1,0],["2026-02-24",137,71800,200,0,41,1,0,1,0],["2026-02-24",570,71700,816,22,96,1,0,0,0],["2026-02-24",35,71597,4,30,39,1,0,1,0],["2026-02-24",349,71504,12,88,31,1,0,13,0],["2026-02-24",35,71386,137,7,39,1,0,1,0],["2026-02-24",35,71386,137,7,39,1,0,1,0],["2026-02-24",1458,71369,4,106,49,1,0,5,0],["2026-02-24",35,71256,4,30,39,1,0,1,0],["2026-02-24",35,71056,4,22,39,1,0,1,0],["2026-02-24",149,71040,113,0,10,1,0,0,0],["2026-02-24",35,70955,4,16,39,1,0,1,0],["2026-02-24",1867,70884,4,129,0,1,0,13,0],["2026-02-24",1867,70884,4,129,0,1,0,13,0],["2026-02-24",570,70700,802,22,96,1,0,11,0],["2026-02-24",35,70693,200,22,39,1,0,1,0],["2026-02-24",35,70685,102,22,39,1,0,1,0],["2026-02-24",35,70612,137,22,39,1,0,1,0],["2026-02-24",469,70554,15,35,31,1,0,1,0],["2026-02-24",35,70221,103,30,39,1,0,1,0],["2026-02-24",35,70087,4,201,39,1,0,1,0],["2026-02-24",35,69949,200,16,39,1,0,1,0],["2026-02-24",490,69935,13,34,31,1,0,1,0],["2026-02-24",35,69750,4,22,39,1,0,1,0],["2026-02-24",35,69644,4,30,39,1,0,1,0],["2026-02-24",570,69400,261,22,96,1,0,5,0],["2026-02-24",35,69236,346,16,39,1,0,1,0],["2026-02-24",1780,69233,27,46,1,1,0,0,0],["2026-02-24",35,69111,131,16,39,1,0,1,0],["2026-02-24",100,69051,77,7,10,1,0,0,0],["2026-02-24",2921,69000,55,60,54,1,0,5,0],["2026-02-24",349,68920,12,88,31,1,0,13,0],["2026-02-24",35,68811,131,16,39,1,0,1,0],["2026-02-24",1066,68732,4,3,0,1,0,0,0],["2026-02-24",35,68665,4,16,39,1,0,1,0],["2026-02-24",469,68567,340,35,31,1,0,1,0],["2026-02-24",4326,68400,393,82,36,1,7,13,0],["2026-02-24",2921,68400,55,60,54,1,0,5,0],["2026-02-24",35,68089,4,30,39,1,0,1,0],["2026-02-24",35,67974,4,30,39,1,0,1,0],["2026-02-24",35,67949,137,7,39,1,0,1,0],["2026-02-24",2278,67775,358,106,32,1,0,3,0],["2026-02-24",35,67611,103,201,39,1,0,1,0],["2026-02-24",570,67600,789,22,96,1,0,0,0],["2026-02-24",35,67472,137,16,39,1,0,1,0],["2026-02-24",100,67388,77,7,10,1,0,0,0],["2026-02-24",35,67359,4,16,39,1,0,1,0],["2026-02-24",2921,67200,200,60,54,1,0,0,0],["2026-02-24",35,67034,137,7,39,1,0,1,0],["2026-02-24",349,66920,128,88,31,1,0,13,0],["2026-02-24",35,66884,131,22,39,1,0,1,0],["2026-02-24",35,66530,102,7,39,1,0,1,0],["2026-02-24",35,66429,4,16,39,1,0,1,0],["2026-02-24",35,66423,485,7,42,1,0,13,0],["2026-02-24",35,66336,200,22,39,1,0,1,0],["2026-02-24",35,66207,508,30,39,1,0,1,0],["2026-02-24",490,66164,142,34,31,1,0,1,0],["2026-02-24",469,66134,15,35,31,1,0,1,0],["2026-02-24",1231,66000,492,36,7,1,0,0,0],["2026-02-24",349,65938,4,88,31,1,0,13,0],["2026-02-24",35,65916,131,22,39,1,0,1,0],["2026-02-24",35,65893,200,16,39,1,0,1,0],["2026-02-24",420,65705,322,37,62,1,0,5,0],["2026-02-24",35,65543,4,16,39,1,0,1,0],["2026-02-24",490,65492,13,34,31,1,0,1,0],["2026-02-24",35,65472,4,30,39,1,0,1,0],["2026-02-24",35,65374,137,7,39,1,0,1,0],["2026-02-24",35,65290,4,16,39,1,0,1,0],["2026-02-24",35,65286,140,16,39,1,0,1,0],["2026-02-24",35,65182,131,16,39,1,0,1,0],["2026-02-24",2950,65088,72,1,20,1,0,1,0],["2026-02-24",35,65087,103,112,39,1,0,1,0],["2026-02-24",35,65087,339,112,39,1,0,1,0],["2026-02-24",35,65051,103,7,39,1,0,1,0],["2026-02-24",53,65035,600,0,10,1,0,3,0],["2026-02-24",427,65000,316,0,7,1,0,1,0],["2026-02-24",4926,65000,506,48,2,1,1,13,0],["2026-02-24",35,64958,4,16,39,1,0,1,0],["2026-02-24",35,64923,4,16,39,1,0,1,0],["2026-02-24",35,64809,131,7,39,1,0,1,0],["2026-02-24",570,64800,306,22,96,1,0,5,0],["2026-02-24",35,64538,200,16,39,1,0,1,0],["2026-02-24",2278,64411,366,106,32,1,0,3,0],["2026-02-24",570,64300,186,22,96,1,0,0,0],["2026-02-24",3691,64200,113,36,10,1,0,0,0],["2026-02-24",165,64130,55,60,32,1,0,5,0],["2026-02-24",35,64128,103,16,39,1,0,1,0],["2026-02-24",1780,63907,4,46,1,1,0,0,0],["2026-02-24",1780,63907,27,46,1,1,0,0,0],["2026-02-24",1780,63907,328,46,1,1,0,0,0],["2026-02-24",1780,63907,4,46,1,1,0,0,0],["2026-02-24",570,63800,810,22,96,1,0,0,0],["2026-02-24",2833,63772,700,18,53,1,0,0,0],["2026-02-24",149,63731,113,0,10,1,0,0,0],["2026-02-24",35,63605,102,7,39,1,0,1,0],["2026-02-24",570,63400,804,22,96,1,0,0,0],["2026-02-24",570,63400,805,22,96,1,0,0,0],["2026-02-24",35,63270,102,16,39,1,0,1,0],["2026-02-24",35,63156,103,16,39,1,0,1,0],["2026-02-24",35,63112,103,7,39,1,0,1,0],["2026-02-24",35,63112,103,7,39,1,0,1,0],["2026-02-24",35,63053,102,7,39,1,0,1,0],["2026-02-24",35,62681,103,7,39,1,0,1,0],["2026-02-24",35,62660,4,22,39,1,0,1,0],["2026-02-24",35,62660,4,22,39,1,0,1,0],["2026-02-24",35,62660,200,16,39,1,0,1,0],["2026-02-24",35,62660,200,16,39,1,0,1,0],["2026-02-24",35,62660,200,16,39,1,0,1,0],["2026-02-24",35,62421,137,201,39,1,0,1,0],["2026-02-24",570,62400,811,22,96,1,0,6,0],["2026-02-24",35,62377,103,22,39,1,0,1,0],["2026-02-24",35,62376,4,30,39,1,0,1,0],["2026-02-24",2328,62370,4,60,32,1,0,3,0],["2026-02-24",35,61943,137,7,39,1,0,1,0],["2026-02-24",35,61849,4,22,39,1,0,1,0],["2026-02-24",35,61827,137,188,39,1,0,1,0],["2026-02-24",35,61827,103,22,39,1,0,1,0],["2026-02-24",35,61827,137,7,39,1,0,1,0],["2026-02-24",35,61827,102,7,39,1,0,1,0],["2026-02-24",35,61734,200,16,39,1,0,1,0],["2026-02-24",35,61682,103,22,39,1,0,1,0],["2026-02-24",35,61655,610,16,39,1,0,1,0],["2026-02-24",35,61584,103,22,39,1,0,1,0],["2026-02-24",35,61539,4,22,39,1,0,1,0],["2026-02-24",35,61496,131,16,39,1,0,1,0],["2026-02-24",35,61496,103,16,39,1,0,1,0],["2026-02-24",100,61438,77,7,10,1,0,0,0],["2026-02-24",2278,61343,359,106,32,1,0,3,0],["2026-02-24",35,61296,4,30,39,1,0,1,0],["2026-02-24",35,61056,103,7,39,1,0,1,0],["2026-02-24",349,61040,328,88,31,1,0,13,0],["2026-02-24",35,60940,102,22,39,1,0,1,0],["2026-02-24",35,60940,102,22,39,1,0,1,0],["2026-02-24",35,60934,131,22,39,1,0,1,0],["2026-02-24",35,60934,137,7,39,1,0,1,0],["2026-02-24",35,60861,131,7,39,1,0,1,0],["2026-02-24",1634,60840,403,0,12,1,3,4,0],["2026-02-24",35,60790,131,7,39,1,0,1,0],["2026-02-24",35,60714,102,22,39,1,0,1,0],["2026-02-24",469,60606,76,35,31,1,0,1,0],["2026-02-24",35,60587,4,16,39,1,0,1,0],["2026-02-24",35,60525,103,7,39,1,0,1,0],["2026-02-24",35,60511,103,16,39,1,0,1,0],["2026-02-24",2328,60430,406,60,32,1,0,5,0],["2026-02-24",35,60408,131,201,39,1,0,1,0],["2026-02-24",53,60390,466,0,10,1,0,0,0],["2026-02-24",35,60349,103,7,39,1,0,1,0],["2026-02-24",570,60300,812,22,96,1,0,6,0],["2026-02-24",35,60229,4,112,39,1,0,1,0],["2026-02-24",35,60192,102,7,39,1,0,1,0],["2026-02-24",404,60000,69,34,1,1,0,0,0],["2026-02-24",404,60000,69,34,1,1,0,0,0],["2026-02-24",404,60000,69,34,1,1,0,0,0],["2026-02-24",3588,60000,1153,81,15,1,0,5,0],["2026-02-24",100,59946,77,7,10,1,0,0,0],["2026-02-24",35,59901,200,16,39,1,0,1,0],["2026-02-24",35,59879,102,22,39,1,0,1,0],["2026-02-24",35,59879,131,7,39,1,0,1,0],["2026-02-24",35,59786,4,30,39,1,0,1,0],["2026-02-24",35,59529,4,16,39,1,0,1,0],["2026-02-24",35,59471,4,7,39,1,0,1,0],["2026-02-24",35,59471,200,16,39,1,0,1,0],["2026-02-24",35,59343,4,30,39,1,0,1,0],["2026-02-24",570,59300,819,22,96,1,0,6,0],["2026-02-24",35,59246,137,126,39,1,0,1,0],["2026-02-24",100,59221,77,7,10,1,0,0,0],["2026-02-24",570,59200,264,22,96,1,0,0,0],["2026-02-24",35,58966,200,16,39,1,0,1,0],["2026-02-24",35,58857,1043,16,39,1,0,1,0],["2026-02-24",4925,58800,104,0,7,1,0,0,0],["2026-02-24",35,58695,131,7,39,1,0,1,0],["2026-02-24",100,58603,77,7,10,1,0,0,0],["2026-02-24",35,58564,103,30,39,1,0,1,0],["2026-02-24",35,58564,137,7,39,1,0,1,0],["2026-02-24",35,58510,200,16,39,1,0,1,0],["2026-02-24",1573,58500,44,0,27,1,0,4,0],["2026-02-24",35,58296,137,7,39,1,0,1,0],["2026-02-24",35,58273,137,16,39,1,0,1,0],["2026-02-24",35,58273,103,7,39,1,0,1,0],["2026-02-24",35,58243,102,7,39,1,0,1,0],["2026-02-24",570,58200,816,22,96,1,0,0,0],["2026-02-24",790,57960,10,35,31,1,0,1,0],["2026-02-24",126,57942,4,0,4,1,0,1,0],["2026-02-24",2328,57936,200,60,32,1,0,3,0],["2026-02-24",35,57782,103,112,39,1,0,1,0],["2026-02-24",1578,57600,359,106,32,1,0,3,0],["2026-02-24",35,57562,645,7,39,1,0,1,0],["2026-02-24",35,57394,131,16,39,1,0,1,0],["2026-02-24",469,57374,15,35,31,1,0,1,0],["2026-02-24",35,57364,648,7,39,1,0,1,0],["2026-02-24",35,57342,103,22,39,1,0,1,0],["2026-02-24",570,57200,817,22,96,1,0,0,0],["2026-02-24",570,57200,609,22,96,1,0,6,0],["2026-02-24",35,57190,103,171,39,1,0,1,0],["2026-02-24",35,57136,137,16,39,1,0,1,0],["2026-02-24",4924,57000,859,55,25,1,4,0,0],["2026-02-24",349,56898,128,88,31,1,0,13,0],["2026-02-24",35,56858,137,7,39,1,0,1,0],["2026-02-24",469,56854,15,35,31,1,0,1,0],["2026-02-24",469,56854,15,35,31,1,0,1,0],["2026-02-24",35,56814,137,22,39,1,0,1,0],["2026-02-24",35,56726,137,22,39,1,0,1,0],["2026-02-24",35,56695,131,22,39,1,0,1,0],["2026-02-24",35,56592,137,201,39,1,0,1,0],["2026-02-24",35,56350,131,22,39,1,0,1,0],["2026-02-24",35,56292,131,22,39,1,0,1,0],["2026-02-24",349,56120,12,88,31,1,0,13,0],["2026-02-24",570,56100,822,22,96,1,0,6,0],["2026-02-24",35,55357,4,30,39,1,0,1,0],["2026-02-24",35,55348,137,7,39,1,0,1,0],["2026-02-24",570,55100,825,22,96,1,0,6,0],["2026-02-24",570,55100,818,22,96,1,0,7,0],["2026-02-24",35,54759,200,16,39,1,0,1,0],["2026-02-24",790,54648,10,35,31,1,0,1,0],["2026-02-24",35,54409,4,16,39,1,0,1,0],["2026-02-24",35,54409,200,16,39,1,0,1,0],["2026-02-24",35,54331,131,201,39,1,0,1,0],["2026-02-24",35,54256,103,22,39,1,0,1,0],["2026-02-24",35,54215,131,22,39,1,0,1,0],["2026-02-24",35,54186,339,22,39,1,0,1,0],["2026-02-24",570,54100,237,22,96,1,0,5,0],["2026-02-24",570,54100,670,22,96,1,0,0,0],["2026-02-24",35,53913,4,16,39,1,0,1,0],["2026-02-24",35,53913,478,112,39,1,0,1,0],["2026-02-24",35,53913,200,16,39,1,0,1,0],["2026-02-24",2914,53824,63,3,0,1,0,0,0],["2026-02-24",35,53760,131,7,39,1,0,1,0],["2026-02-24",35,53671,137,30,39,1,0,1,0],["2026-02-24",35,53591,137,7,39,1,0,1,0],["2026-02-24",35,53447,339,22,39,1,0,1,0],["2026-02-24",490,53424,20,34,31,1,0,1,0],["2026-02-24",490,53424,13,34,31,1,0,1,0],["2026-02-24",35,53371,137,22,39,1,0,1,0],["2026-02-24",35,53262,4,16,39,1,0,1,0],["2026-02-24",35,53143,4,30,39,1,0,1,0],["2026-02-24",349,53130,12,88,31,1,0,13,0],["2026-02-24",35,52899,4,30,39,1,0,1,0],["2026-02-24",2921,52800,55,60,32,1,0,5,0],["2026-02-24",35,52755,131,7,39,1,0,1,0],["2026-02-24",35,52516,103,7,39,1,0,1,0],["2026-02-24",35,52123,103,7,39,1,0,1,0],["2026-02-24",35,52123,102,7,39,1,0,1,0],["2026-02-24",35,52080,4,16,39,1,0,1,0],["2026-02-24",35,52074,102,112,39,1,0,1,0],["2026-02-24",35,52067,131,16,39,1,0,1,0],["2026-02-24",570,52000,936,22,96,1,0,6,0],["2026-02-24",570,52000,820,22,96,1,0,0,0],["2026-02-24",35,51998,645,7,39,1,0,1,0],["2026-02-24",35,51845,200,16,39,1,0,1,0],["2026-02-24",2278,51840,571,106,32,1,0,5,0],["2026-02-24",570,51800,204,22,96,1,0,5,0],["2026-02-24",469,51760,15,35,31,1,0,1,0],["2026-02-24",35,51621,137,7,39,1,0,1,0],["2026-02-24",35,51595,103,22,39,1,0,1,0],["2026-02-24",35,51595,103,7,39,1,0,1,0],["2026-02-24",35,51595,102,22,39,1,0,1,0],["2026-02-24",35,51595,137,7,39,1,0,1,0],["2026-02-24",35,51595,102,7,39,1,0,1,0],["2026-02-24",35,51422,131,7,39,1,0,1,0],["2026-02-24",35,51318,102,16,39,1,0,1,0],["2026-02-24",35,51318,131,7,39,1,0,1,0],["2026-02-24",35,51318,103,22,39,1,0,1,0],["2026-02-24",35,51273,103,16,39,1,0,1,0],["2026-02-24",35,51195,131,34,39,1,0,1,0],["2026-02-24",35,51172,200,22,39,1,0,1,0],["2026-02-24",35,51168,103,7,39,1,0,1,0],["2026-02-24",35,51117,137,22,39,1,0,1,0],["2026-02-24",149,51000,113,0,10,1,0,0,0],["2026-02-24",149,51000,113,0,10,1,0,0,0],["2026-02-24",35,50999,137,91,39,1,0,13,0],["2026-02-24",35,50968,103,22,39,1,0,1,0],["2026-02-24",570,50900,1106,22,96,1,0,6,0],["2026-02-24",570,50900,770,22,96,1,0,6,0],["2026-02-24",570,50900,821,22,96,1,0,6,0],["2026-02-24",35,50853,103,7,39,1,0,1,0],["2026-02-24",35,50803,137,22,39,1,0,1,0],["2026-02-24",35,50686,131,16,39,1,0,1,0],["2026-02-24",35,50624,131,7,39,1,0,1,0],["2026-02-24",35,50375,200,16,39,1,0,1,0],["2026-02-24",349,50358,12,88,31,1,0,13,0],["2026-02-24",490,50136,82,34,31,1,0,1,0],["2026-02-23",1552,170887253,562,0,5,1,9,15,0],["2026-02-23",0,75116090,0,0,0,1,0,0,0],["2026-02-23",3318,17482260,87,78,15,1,0,1,0],["2026-02-23",126,16995965,428,0,15,1,0,0,0],["2026-02-23",0,13269100,0,0,1,1,0,0,0],["2026-02-23",0,13145959,0,0,94,1,0,3,0],["2026-02-23",1370,10450000,87,129,15,1,0,1,0],["2026-02-23",53,9520174,7,0,6,1,0,3,0],["2026-02-23",1370,9228571,87,129,15,1,0,1,0],["2026-02-23",2031,8752200,624,34,1,1,0,0,0],["2026-02-23",112,7131155,87,56,15,1,0,1,0],["2026-02-23",1401,6253714,530,176,15,1,0,13,0],["2026-02-23",948,5875834,7,32,6,1,9,3,0],["2026-02-23",948,4715892,427,32,14,1,9,8,0],["2026-02-23",948,3586409,7,32,6,1,9,3,0],["2026-02-23",948,3494879,7,32,6,1,9,3,0],["2026-02-23",1384,3332589,87,56,15,1,0,1,0],["2026-02-23",1386,3284269,87,56,15,1,0,1,0],["2026-02-23",1382,3144299,87,90,15,1,8,1,0],["2026-02-23",39,2859846,29,0,6,1,0,2,0],["2026-02-23",1382,2720055,87,90,15,1,8,1,0],["2026-02-23",1697,2644163,9,0,2,1,1,0,0],["2026-02-23",213,2641270,187,76,63,1,8,4,0],["2026-02-23",3779,2611950,432,57,15,1,0,0,0],["2026-02-23",35,2580800,116,22,97,1,0,0,0],["2026-02-23",1057,2500000,39,36,10,1,0,0,0],["2026-02-23",219,2308404,48,79,27,1,0,7,0],["2026-02-23",8,2150056,7,0,6,1,0,3,0],["2026-02-23",4923,2100000,687,95,25,1,0,0,0],["2026-02-23",948,2089212,427,32,14,1,9,8,0],["2026-02-23",378,1786171,343,0,27,1,0,4,0],["2026-02-23",41,1725240,84,0,27,1,0,4,0],["2026-02-23",866,1544400,205,31,15,1,0,5,0],["2026-02-23",126,1542120,428,0,15,1,0,0,0],["2026-02-23",1431,1522480,87,7,15,1,0,1,0],["2026-02-23",4521,1500000,7,0,6,1,0,3,0],["2026-02-23",39,1415035,29,0,6,1,0,2,0],["2026-02-23",226,1267800,40,23,6,1,0,4,0],["2026-02-23",4922,1126200,119,0,6,1,0,0,0],["2026-02-23",1370,1085714,87,129,15,1,0,1,0],["2026-02-23",101,960000,40,0,6,1,0,4,0],["2026-02-23",3621,950670,907,37,17,1,0,5,0],["2026-02-23",3821,939000,29,0,6,1,0,2,0],["2026-02-23",317,907539,242,37,68,1,0,5,0],["2026-02-23",35,738350,34,16,15,1,0,1,0],["2026-02-23",361,713462,656,20,40,1,0,12,0],["2026-02-23",3135,709684,107,31,15,1,0,5,0],["2026-02-23",948,696017,427,32,14,1,9,8,0],["2026-02-23",948,664957,7,32,6,1,9,3,0],["2026-02-23",1524,660000,100,81,15,1,0,5,0],["2026-02-23",364,655680,441,37,18,1,0,13,0],["2026-02-23",866,652800,174,31,28,1,0,5,0],["2026-02-23",35,652329,37,22,15,1,0,5,0],["2026-02-23",254,651422,192,37,60,1,0,5,0],["2026-02-23",1274,647378,501,162,45,1,0,0,0],["2026-02-23",226,621692,40,23,6,1,0,4,0],["2026-02-23",4723,600000,1121,57,2,1,1,5,0],["2026-02-23",866,594000,205,31,15,1,0,5,0],["2026-02-23",866,580800,205,31,15,1,0,5,0],["2026-02-23",866,580800,107,31,15,1,0,5,0],["2026-02-23",288,551559,267,37,6,1,0,5,0],["2026-02-23",948,544313,7,32,6,1,9,3,0],["2026-02-23",948,541346,427,32,14,1,9,8,0],["2026-02-23",120,540360,91,22,10,1,0,0,0],["2026-02-23",3277,528000,170,31,15,1,0,5,0],["2026-02-23",866,514800,170,31,15,1,0,5,0],["2026-02-23",3135,500184,251,31,15,1,0,5,0],["2026-02-23",254,496487,192,37,60,1,0,5,0],["2026-02-23",866,475200,170,31,15,1,0,5,0],["2026-02-23",948,470539,577,32,14,1,9,3,0],["2026-02-23",866,435600,174,31,28,1,0,5,0],["2026-02-23",866,435600,170,31,15,1,0,5,0],["2026-02-23",866,429000,170,31,15,1,0,5,0],["2026-02-23",1789,418464,17,85,74,1,0,0,0],["2026-02-23",2922,404250,507,65,47,1,6,0,0],["2026-02-23",348,402930,269,37,59,1,0,5,0],["2026-02-23",948,397972,577,32,14,1,9,3,0],["2026-02-23",3135,395438,100,31,15,1,0,5,0],["2026-02-23",393,382200,960,0,27,1,0,4,0],["2026-02-23",4921,381600,448,33,34,1,6,4,0],["2026-02-23",948,374454,577,32,14,1,9,3,0],["2026-02-23",35,372100,12,16,39,1,0,1,0],["2026-02-23",1401,370286,530,176,15,1,0,13,0],["2026-02-23",1655,365040,122,208,77,1,0,14,0],["2026-02-23",866,363000,174,31,28,1,0,5,0],["2026-02-23",866,363000,174,31,28,1,0,5,0],["2026-02-23",866,363000,174,31,28,1,0,5,0],["2026-02-23",948,362875,7,32,6,1,9,3,0],["2026-02-23",4442,361230,1058,0,7,1,0,13,0],["2026-02-23",35,359057,79,16,39,1,0,1,0],["2026-02-23",1417,355432,1091,18,27,1,0,3,0],["2026-02-23",85,348264,114,44,12,1,3,4,0],["2026-02-23",948,335196,577,32,14,1,9,3,0],["2026-02-23",2963,331548,10,9,3,1,0,1,0],["2026-02-23",4920,325000,297,175,2,1,1,11,0],["2026-02-23",3135,319202,100,31,15,1,0,5,0],["2026-02-23",948,318000,577,32,14,1,9,3,0],["2026-02-23",948,317934,7,32,6,1,9,3,0],["2026-02-23",35,300000,369,112,1,1,0,1,0],["2026-02-23",866,297000,170,31,15,1,0,5,0],["2026-02-23",866,297000,170,31,15,1,0,5,0],["2026-02-23",866,297000,174,31,28,1,0,5,0],["2026-02-23",866,297000,174,31,28,1,0,5,0],["2026-02-23",866,297000,174,31,28,1,0,5,0],["2026-02-23",3135,290873,120,31,15,1,0,5,0],["2026-02-23",378,290160,979,0,14,1,0,3,0],["2026-02-23",4919,289000,107,31,15,1,0,5,0],["2026-02-23",4918,288000,1152,212,2,1,1,1,0],["2026-02-23",3152,282900,65,0,27,1,0,4,0],["2026-02-23",35,281250,285,151,19,1,0,0,0],["2026-02-23",687,277648,200,35,31,1,0,1,0],["2026-02-23",948,276776,7,32,6,1,9,3,0],["2026-02-23",948,274616,577,32,14,1,9,3,0],["2026-02-23",948,274616,577,32,14,1,9,3,0],["2026-02-23",1370,271429,87,129,15,1,0,1,0],["2026-02-23",3552,270000,174,78,28,1,0,5,0],["2026-02-23",1417,265560,1104,18,27,1,0,3,0],["2026-02-23",866,257400,174,31,28,1,0,5,0],["2026-02-23",0,242880,4,0,1,1,0,0,0],["2026-02-23",166,242300,689,35,31,1,0,1,0],["2026-02-23",3682,240000,344,221,1,1,0,0,0],["2026-02-23",2045,237555,344,1,1,1,0,0,0],["2026-02-23",71,235664,4,34,1,1,0,0,0],["2026-02-23",2897,235200,170,31,15,1,0,5,0],["2026-02-23",4916,234000,65,18,27,1,0,4,0],["2026-02-23",35,233918,323,7,42,1,0,13,0],["2026-02-23",948,233393,577,32,14,1,9,3,0],["2026-02-23",71,228800,4,34,1,1,0,0,0],["2026-02-23",4916,222000,65,18,27,1,0,4,0],["2026-02-23",3135,220882,100,31,15,1,0,5,0],["2026-02-23",948,219498,7,32,6,1,9,3,0],["2026-02-23",948,217582,7,32,6,1,9,3,0],["2026-02-23",948,217234,7,32,6,1,9,3,0],["2026-02-23",687,213432,27,35,31,1,0,1,0],["2026-02-23",316,210945,241,37,65,1,0,5,0],["2026-02-23",3135,209476,205,31,15,1,0,5,0],["2026-02-23",687,209384,19,35,31,1,0,1,0],["2026-02-23",1302,209047,4,0,1,1,0,0,0],["2026-02-23",866,207360,170,31,15,1,0,5,0],["2026-02-23",1240,206640,578,0,101,1,8,4,0],["2026-02-23",71,201344,200,34,1,1,0,0,0],["2026-02-23",166,199637,63,35,31,1,0,1,0],["2026-02-23",4783,198000,653,0,7,1,0,3,0],["2026-02-23",593,194000,513,65,47,1,6,0,0],["2026-02-23",781,192000,65,0,27,1,0,4,0],["2026-02-23",4917,192000,103,210,10,1,2,0,0],["2026-02-23",687,191408,19,35,31,1,0,1,0],["2026-02-23",687,191100,10,35,31,1,0,1,0],["2026-02-23",4916,186000,65,18,27,1,0,4,0],["2026-02-23",3135,179551,205,31,15,1,0,5,0],["2026-02-23",2928,175500,1150,165,10,1,0,13,0],["2026-02-23",687,173530,27,35,31,1,0,1,0],["2026-02-23",948,172859,7,32,6,1,9,3,0],["2026-02-23",948,168206,577,32,14,1,9,3,0],["2026-02-23",687,166456,19,35,31,1,0,1,0],["2026-02-23",687,165088,19,35,31,1,0,1,0],["2026-02-23",866,162000,174,31,28,1,0,5,0],["2026-02-23",3135,161496,251,31,15,1,0,5,0],["2026-02-23",948,159907,7,32,6,1,9,3,0],["2026-02-23",35,158438,193,22,15,1,0,5,0],["2026-02-23",4916,157200,65,18,27,1,0,4,0],["2026-02-23",1667,156000,392,103,17,1,0,2,0],["2026-02-23",1456,147008,537,0,15,1,0,0,0],["2026-02-23",687,145230,27,35,31,1,0,1,0],["2026-02-23",414,144000,319,0,27,1,0,4,0],["2026-02-23",71,137280,200,34,1,1,0,0,0],["2026-02-23",100,130569,77,7,10,1,0,0,0],["2026-02-23",3277,129600,170,31,15,1,0,5,0],["2026-02-23",4783,127200,653,0,7,1,0,3,0],["2026-02-23",4915,121250,558,36,7,1,0,0,0],["2026-02-23",3160,120000,346,35,1,1,0,1,0],["2026-02-23",35,117606,383,119,62,1,0,14,0],["2026-02-23",948,117328,7,32,6,1,9,3,0],["2026-02-23",2930,116220,3,165,50,1,0,13,0],["2026-02-23",1222,116100,104,36,7,1,0,0,0],["2026-02-23",687,112714,5,35,31,1,0,1,0],["2026-02-23",71,109824,4,34,1,1,0,0,0],["2026-02-23",687,108864,19,35,31,1,0,1,0],["2026-02-23",1261,108000,558,161,25,1,8,0,0],["2026-02-23",3135,106403,170,31,15,1,0,5,0],["2026-02-23",1655,103968,122,208,77,1,0,14,0],["2026-02-23",3135,102600,174,31,28,1,0,5,0],["2026-02-23",39,102000,276,0,58,1,8,3,0],["2026-02-23",370,100000,51,2,5,1,0,0,0],["2026-02-23",370,100000,51,2,5,1,0,0,0],["2026-02-23",370,100000,51,2,5,1,0,0,0],["2026-02-23",687,98112,19,35,31,1,0,1,0],["2026-02-23",687,91712,10,35,31,1,0,1,0],["2026-02-23",687,91348,19,35,31,1,0,1,0],["2026-02-23",0,91080,4,0,1,1,0,0,0],["2026-02-23",0,91080,4,0,1,1,0,0,0],["2026-02-23",4914,90000,40,23,6,1,0,4,0],["2026-02-23",842,89254,943,37,68,1,0,5,0],["2026-02-23",687,89124,19,35,31,1,0,1,0],["2026-02-23",687,89124,19,35,31,1,0,1,0],["2026-02-23",948,88465,7,32,6,1,9,3,0],["2026-02-23",1332,88403,69,46,1,1,0,0,0],["2026-02-23",1332,88323,69,46,1,1,0,0,0],["2026-02-23",2534,87898,665,68,100,1,0,3,0],["2026-02-23",3135,82080,174,31,28,1,0,5,0],["2026-02-23",3694,81000,866,55,7,1,0,0,0],["2026-02-23",166,80041,63,35,31,1,0,1,0],["2026-02-23",48,79680,36,24,22,1,3,0,0],["2026-02-23",687,78832,19,35,31,1,0,1,0],["2026-02-23",414,78000,319,0,27,1,0,4,0],["2026-02-23",2534,75341,665,68,100,1,0,3,0],["2026-02-23",687,75292,12,35,31,1,0,1,0],["2026-02-23",2534,74693,382,68,100,1,0,3,0],["2026-02-23",41,74400,53,0,27,1,0,2,0],["2026-02-23",411,74250,314,31,88,1,0,5,0],["2026-02-23",542,74220,4,3,1,1,0,0,0],["2026-02-23",287,73917,218,37,69,1,0,5,0],["2026-02-23",71,73216,200,34,1,1,0,0,0],["2026-02-23",687,72198,5,35,31,1,0,1,0],["2026-02-23",4913,70680,511,167,38,1,0,0,0],["2026-02-23",866,70200,174,31,28,1,0,5,0],["2026-02-23",687,68488,19,35,31,1,0,1,0],["2026-02-23",176,67914,56,11,10,1,2,5,0],["2026-02-23",0,67608,4,0,1,1,0,0,0],["2026-02-23",2534,65117,556,68,100,1,0,0,0],["2026-02-23",4912,60000,1034,83,50,1,2,9,0],["2026-02-23",137,57750,200,0,41,1,0,1,0],["2026-02-23",35,57400,131,0,1,1,0,0,0],["2026-02-23",948,57070,466,32,14,1,9,3,0],["2026-02-23",2074,56888,12,2,1,1,0,0,0],["2026-02-23",190,54768,90,0,79,1,0,4,0],["2026-02-23",4396,54734,36,0,22,1,0,0,0],["2026-02-23",4769,53768,615,211,26,1,0,14,0],["2026-02-23",0,53616,4,0,1,1,0,0,0],["2026-02-23",3135,53442,251,31,15,1,0,5,0],["2026-02-23",35,53348,1151,112,42,1,0,13,0],["2026-02-23",3775,53290,433,124,101,1,1,4,0],["2026-02-23",1809,53190,4,97,0,1,0,0,0],["2026-02-23",1809,53190,4,97,0,1,0,0,0],["2026-02-23",1809,53190,4,97,0,1,0,0,0],["2026-02-23",1809,53190,4,97,0,1,0,0,0],["2026-02-23",4911,52900,278,55,25,1,0,4,0],["2026-02-23",3163,52560,69,46,1,1,0,0,0],["2026-02-23",71,51042,4,34,1,1,0,0,0],["2026-02-23",3660,50832,167,54,109,1,0,6,0],["2026-02-23",3660,50363,167,54,109,1,0,6,0],["2026-02-20",1225,35570292,22,0,6,1,0,0,0],["2026-02-20",1362,14362029,87,0,15,1,0,1,0],["2026-02-20",4450,12035172,40,0,6,1,0,4,0],["2026-02-20",1691,8487000,588,11,5,1,0,5,0],["2026-02-20",975,7986213,4,9,108,1,0,0,0],["2026-02-20",1691,7758000,588,11,5,1,0,5,0],["2026-02-20",1362,7684880,87,0,15,1,0,1,0],["2026-02-20",1691,6705000,588,11,5,1,0,5,0],["2026-02-20",1851,6302160,426,78,15,1,0,5,0],["2026-02-20",1691,6210000,588,11,5,1,0,5,0],["2026-02-20",1818,6035850,4,20,20,1,0,1,0],["2026-02-20",1851,6034800,426,78,15,1,0,5,0],["2026-02-20",545,5880000,96,0,10,1,0,0,0],["2026-02-20",1691,5868000,588,11,5,1,0,5,0],["2026-02-20",1691,5589000,588,11,5,1,0,5,0],["2026-02-20",2040,5355000,87,176,15,1,0,1,0],["2026-02-20",1821,4870491,626,0,40,1,0,12,0],["2026-02-20",3950,4701800,442,128,15,1,0,0,0],["2026-02-20",3950,4439600,442,128,15,1,0,0,0],["2026-02-20",1373,4332857,87,34,15,1,0,1,0],["2026-02-20",2031,3671325,499,34,1,1,0,0,0],["2026-02-20",4890,3621520,97,57,15,1,0,0,0],["2026-02-20",1446,3456300,87,0,15,1,0,1,0],["2026-02-20",1841,3430287,627,35,40,1,0,1,0],["2026-02-20",984,3384480,99,31,15,1,0,5,0],["2026-02-20",984,3178240,438,31,15,1,0,5,0],["2026-02-20",1705,3027500,432,57,15,1,0,0,0],["2026-02-20",1841,2951202,626,35,40,1,0,12,0],["2026-02-20",35,2940300,88,25,18,1,0,0,0],["2026-02-20",4910,2920500,96,0,10,1,0,0,0],["2026-02-20",1705,2884800,428,57,15,1,0,0,0],["2026-02-20",1821,2699811,626,0,40,1,0,12,0],["2026-02-20",992,2595880,426,78,15,1,0,5,0],["2026-02-20",1821,2550127,626,0,40,1,0,12,0],["2026-02-20",4909,2500000,88,2,18,1,0,0,0],["2026-02-20",2031,2417580,499,34,1,1,0,0,0],["2026-02-20",1888,2398217,626,0,40,1,0,12,0],["2026-02-20",1703,2389991,87,0,15,1,0,1,0],["2026-02-20",1221,2374639,438,78,15,1,0,5,0],["2026-02-20",1350,2307199,99,78,15,1,0,5,0],["2026-02-20",1350,2307199,438,78,15,1,0,5,0],["2026-02-20",1821,2276475,626,0,40,1,0,12,0],["2026-02-20",1256,2200000,97,150,15,1,0,5,0],["2026-02-20",2865,2187759,39,25,23,1,0,0,0],["2026-02-20",3530,2167700,88,65,18,1,6,0,0],["2026-02-20",2031,2093681,631,34,40,1,0,12,0],["2026-02-20",1221,2059200,438,78,15,1,0,5,0],["2026-02-20",1888,2016443,626,0,40,1,0,12,0],["2026-02-20",1256,2000000,443,150,15,1,0,5,0],["2026-02-20",35,1999500,340,22,39,1,0,1,0],["2026-02-20",1703,1938029,87,0,15,1,0,1,0],["2026-02-20",1027,1807001,99,0,15,1,0,0,0],["2026-02-20",2074,1691864,626,2,40,1,0,12,0],["2026-02-20",3543,1627195,100,31,15,1,0,5,0],["2026-02-20",2919,1624082,131,35,31,1,0,1,0],["2026-02-20",2031,1555110,499,34,1,1,0,0,0],["2026-02-20",35,1554500,88,25,18,1,0,0,0],["2026-02-20",1240,1500000,433,0,25,1,8,0,0],["2026-02-20",4794,1493505,438,86,9,1,8,13,0],["2026-02-20",35,1485000,26,126,16,1,0,0,0],["2026-02-20",35,1410496,340,16,39,1,0,1,0],["2026-02-20",35,1401058,14,16,39,1,0,1,0],["2026-02-20",1821,1376692,626,0,40,1,0,12,0],["2026-02-20",1039,1333356,426,130,15,1,0,0,0],["2026-02-20",1402,1316466,531,129,15,1,0,13,0],["2026-02-20",3505,1295500,88,37,18,1,0,5,0],["2026-02-20",53,1270547,75,0,10,1,0,0,0],["2026-02-20",2137,1251748,626,3,40,1,0,12,0],["2026-02-20",2141,1237175,633,159,40,1,0,12,0],["2026-02-20",2143,1220521,627,194,40,1,0,12,0],["2026-02-20",2148,1208625,634,2,40,1,0,12,0],["2026-02-20",1027,1200000,442,0,15,1,0,0,0],["2026-02-20",1841,1189592,627,35,40,1,0,1,0],["2026-02-20",3821,1173600,29,0,6,1,0,2,0],["2026-02-20",235,1150000,654,2,23,1,2,0,0],["2026-02-20",35,1147500,26,126,16,1,0,0,0],["2026-02-20",4908,1142568,90,90,79,1,8,4,0],["2026-02-20",2987,1140000,276,0,63,1,8,3,0],["2026-02-20",182,1125000,654,2,23,1,2,0,0],["2026-02-20",35,1101727,14,16,39,1,0,1,0],["2026-02-20",4740,1085280,7,48,6,1,0,3,0],["2026-02-20",235,1077050,178,4,0,1,2,0,0],["2026-02-20",1821,1074939,626,0,40,1,0,12,0],["2026-02-20",35,1012960,340,22,39,1,0,1,0],["2026-02-20",35,1000000,88,25,18,1,0,0,0],["2026-02-20",1362,979933,87,0,15,1,0,1,0],["2026-02-20",471,967500,102,86,31,1,0,13,0],["2026-02-20",35,960358,15,16,39,1,0,1,0],["2026-02-20",1357,960203,87,7,15,1,0,1,0],["2026-02-20",35,930000,340,16,39,1,0,1,0],["2026-02-20",35,930000,340,16,39,1,0,1,0],["2026-02-20",35,928707,14,16,39,1,0,1,0],["2026-02-20",35,912140,443,78,15,1,0,5,0],["2026-02-20",387,901268,336,96,83,1,0,0,0],["2026-02-20",3543,888581,251,31,15,1,0,5,0],["2026-02-20",1402,887462,531,129,15,1,0,13,0],["2026-02-20",118,886228,627,2,40,1,2,12,0],["2026-02-20",3648,870000,26,126,16,1,0,0,0],["2026-02-20",1434,863572,87,129,15,1,0,1,0],["2026-02-20",3543,846499,174,31,28,1,0,5,0],["2026-02-20",35,832917,340,30,39,1,0,1,0],["2026-02-20",35,827532,14,16,39,1,0,1,0],["2026-02-20",118,826062,343,2,27,1,2,4,0],["2026-02-20",879,825720,114,24,12,1,0,4,0],["2026-02-20",1841,808923,626,35,40,1,0,12,0],["2026-02-20",35,800000,88,25,18,1,0,0,0],["2026-02-20",4907,797640,409,124,25,1,1,4,0],["2026-02-20",150,785520,114,0,12,1,3,4,0],["2026-02-20",35,751666,14,16,39,1,0,1,0],["2026-02-20",754,748000,103,1,41,1,0,1,0],["2026-02-20",1428,742857,87,176,15,1,0,1,0],["2026-02-20",6,725000,654,4,23,1,2,0,0],["2026-02-20",35,707978,14,16,39,1,0,1,0],["2026-02-20",1634,702000,403,0,12,1,3,4,0],["2026-02-20",1482,695394,87,134,15,1,0,1,0],["2026-02-20",1482,695394,87,134,15,1,0,1,0],["2026-02-20",35,695000,88,25,18,1,0,0,0],["2026-02-20",150,693840,114,0,12,1,3,4,0],["2026-02-20",1018,688800,19,17,1,1,0,0,0],["2026-02-20",35,687416,10,22,39,1,0,1,0],["2026-02-20",3543,686500,100,31,15,1,0,5,0],["2026-02-20",35,686429,14,16,39,1,0,1,0],["2026-02-20",35,682000,15,16,39,1,0,1,0],["2026-02-20",35,678417,14,16,39,1,0,1,0],["2026-02-20",43,675000,654,0,23,1,2,0,0],["2026-02-20",1418,673189,533,129,15,1,0,13,0],["2026-02-20",696,658896,11,0,31,1,0,1,0],["2026-02-20",1431,642143,87,7,15,1,0,1,0],["2026-02-20",35,623645,11,16,39,1,0,1,0],["2026-02-20",35,618388,10,16,39,1,0,1,0],["2026-02-20",35,614792,345,16,39,1,0,1,0],["2026-02-20",35,610173,345,16,39,1,0,1,0],["2026-02-20",1418,604768,533,129,15,1,0,13,0],["2026-02-20",35,603836,11,16,39,1,0,1,0],["2026-02-20",35,596515,323,91,81,1,0,13,0],["2026-02-20",1594,593132,87,176,15,1,0,1,0],["2026-02-20",35,573943,345,30,39,1,0,1,0],["2026-02-20",35,567672,15,16,39,1,0,1,0],["2026-02-20",794,564870,404,32,69,1,0,3,0],["2026-02-20",2472,553571,87,129,15,1,0,1,0],["2026-02-20",2879,550465,4,1,87,1,0,0,0],["2026-02-20",1418,542809,531,129,15,1,0,13,0],["2026-02-20",1418,531428,532,129,15,1,0,13,0],["2026-02-20",1418,505288,87,129,15,1,0,1,0],["2026-02-20",35,502213,11,22,39,1,0,1,0],["2026-02-20",1808,498600,88,2,18,1,0,0,0],["2026-02-20",35,495114,340,33,39,1,0,1,0],["2026-02-20",3135,493984,120,31,15,1,0,5,0],["2026-02-20",794,492066,404,32,69,1,0,3,0],["2026-02-20",35,488362,345,16,39,1,0,1,0],["2026-02-20",35,487971,15,30,39,1,0,1,0],["2026-02-20",3605,482500,88,36,18,1,0,0,0],["2026-02-20",1742,476800,344,3,20,1,0,1,0],["2026-02-20",1742,476800,344,3,20,1,0,1,0],["2026-02-20",1742,476800,344,3,20,1,0,1,0],["2026-02-20",2369,462514,634,35,40,1,0,1,0],["2026-02-20",35,454712,15,16,39,1,0,1,0],["2026-02-20",35,440200,340,22,39,1,0,1,0],["2026-02-20",35,439128,10,22,39,1,0,1,0],["2026-02-20",4382,436643,525,157,10,1,0,0,0],["2026-02-20",35,436370,15,16,39,1,0,1,0],["2026-02-20",866,429000,205,31,15,1,0,5,0],["2026-02-20",35,428216,345,16,39,1,0,1,0],["2026-02-20",1422,427920,93,83,50,1,0,9,0],["2026-02-20",3787,417744,170,141,15,1,0,5,0],["2026-02-20",35,414815,15,16,39,1,0,1,0],["2026-02-20",1573,412007,40,0,6,1,0,4,0],["2026-02-20",35,411968,15,16,39,1,0,1,0],["2026-02-20",35,411968,10,16,39,1,0,1,0],["2026-02-20",35,411968,15,22,39,1,0,1,0],["2026-02-20",35,411968,15,16,39,1,0,1,0],["2026-02-20",35,411968,15,16,39,1,0,1,0],["2026-02-20",35,411968,10,16,39,1,0,1,0],["2026-02-20",585,409200,55,60,32,1,0,5,0],["2026-02-20",35,405073,14,16,39,1,0,1,0],["2026-02-20",35,400356,11,16,39,1,0,1,0],["2026-02-20",660,400140,55,60,32,1,0,5,0],["2026-02-20",442,400000,654,2,23,1,2,0,0],["2026-02-20",35,389714,340,30,39,1,0,1,0],["2026-02-20",35,388767,10,22,39,1,0,1,0],["2026-02-20",35,384502,340,16,39,1,0,1,0],["2026-02-20",35,384303,15,16,39,1,0,1,0],["2026-02-20",35,384303,15,22,39,1,0,1,0],["2026-02-20",35,384303,11,16,39,1,0,1,0],["2026-02-20",35,384303,11,16,39,1,0,1,0],["2026-02-20",35,384303,11,16,39,1,0,1,0],["2026-02-20",35,384303,10,16,39,1,0,1,0],["2026-02-20",35,384303,15,16,39,1,0,1,0],["2026-02-20",35,384303,15,16,39,1,0,1,0],["2026-02-20",35,384303,15,16,39,1,0,1,0],["2026-02-20",35,384303,10,16,39,1,0,1,0],["2026-02-20",35,384303,15,16,39,1,0,1,0],["2026-02-20",3195,380710,193,31,15,1,0,5,0],["2026-02-20",1422,379680,93,83,50,1,0,9,0],["2026-02-20",1264,378665,980,0,49,1,0,3,0],["2026-02-20",35,378320,345,22,39,1,0,1,0],["2026-02-20",585,376200,55,60,32,1,0,5,0],["2026-02-20",585,373920,55,60,32,1,0,5,0],["2026-02-20",1888,373402,626,0,40,1,0,12,0],["2026-02-20",1264,372725,694,0,49,1,0,3,0],["2026-02-20",1284,372000,55,106,32,1,0,5,0],["2026-02-20",660,371640,55,60,32,1,0,5,0],["2026-02-20",1284,370440,55,106,32,1,0,5,0],["2026-02-20",4906,369600,131,0,1,1,0,0,0],["2026-02-20",1284,368220,55,106,32,1,0,5,0],["2026-02-20",1284,368220,55,106,32,1,0,5,0],["2026-02-20",1703,365640,87,0,15,1,0,1,0],["2026-02-20",150,363840,114,0,12,1,3,4,0],["2026-02-20",866,363000,174,31,28,1,0,5,0],["2026-02-20",35,360486,14,16,39,1,0,1,0],["2026-02-20",3183,360000,100,31,15,1,0,5,0],["2026-02-20",471,358870,131,86,31,1,0,13,0],["2026-02-20",35,357142,15,22,39,1,0,1,0],["2026-02-20",35,357142,11,22,39,1,0,1,0],["2026-02-20",35,357142,10,16,39,1,0,1,0],["2026-02-20",35,357142,10,16,39,1,0,1,0],["2026-02-20",35,357142,10,16,39,1,0,1,0],["2026-02-20",35,357142,15,16,39,1,0,1,0],["2026-02-20",35,356528,659,175,59,1,0,11,0],["2026-02-20",585,353400,55,60,32,1,0,5,0],["2026-02-20",1284,351120,55,106,32,1,0,5,0],["2026-02-20",1284,345600,55,106,32,1,0,5,0],["2026-02-20",35,345240,16,112,39,1,0,1,0],["2026-02-20",1284,344400,200,106,32,1,0,5,0],["2026-02-20",35,343900,88,25,18,1,0,0,0],["2026-02-20",35,341521,116,16,44,1,0,1,0],["2026-02-20",35,340752,11,16,39,1,0,1,0],["2026-02-20",866,340200,205,31,15,1,0,5,0],["2026-02-20",3543,337000,100,31,15,1,0,5,0],["2026-02-20",3543,337000,193,31,15,1,0,5,0],["2026-02-20",2897,336000,170,31,15,1,0,5,0],["2026-02-20",35,331913,10,22,39,1,0,1,0],["2026-02-20",1417,331440,1091,18,27,1,0,3,0],["2026-02-20",35,331253,10,16,39,1,0,1,0],["2026-02-20",660,330007,55,60,32,1,0,5,0],["2026-02-20",2501,329797,626,0,40,1,0,12,0],["2026-02-20",2471,329400,55,0,32,1,0,5,0],["2026-02-20",1284,322500,55,106,32,1,0,5,0],["2026-02-20",3543,320700,193,31,15,1,0,5,0],["2026-02-20",3543,320700,100,31,15,1,0,5,0],["2026-02-20",1284,319200,55,106,32,1,0,5,0],["2026-02-20",35,316864,340,16,39,1,0,1,0],["2026-02-20",1264,311930,694,0,49,1,0,3,0],["2026-02-20",585,309600,55,60,32,1,0,5,0],["2026-02-20",35,309442,15,22,39,1,0,1,0],["2026-02-20",2471,304920,406,0,32,1,0,5,0],["2026-02-20",3941,300000,104,166,7,1,0,0,0],["2026-02-20",35,296112,15,16,39,1,0,1,0],["2026-02-20",35,295722,345,16,39,1,0,1,0],["2026-02-20",615,295200,205,31,15,1,0,5,0],["2026-02-20",35,291881,280,91,114,1,0,13,0],["2026-02-20",1802,291600,26,0,16,1,0,0,0],["2026-02-20",1573,288757,40,0,6,1,0,4,0],["2026-02-20",319,288000,120,31,15,1,0,5,0],["2026-02-20",35,286989,14,16,39,1,0,1,0],["2026-02-20",1456,285727,537,0,15,1,0,0,0],["2026-02-20",1771,280250,55,106,32,1,0,5,0],["2026-02-20",714,280000,344,35,31,1,0,1,0],["2026-02-20",35,279000,15,16,39,1,0,1,0],["2026-02-20",111,275000,380,0,14,1,0,3,0],["2026-02-20",1536,274147,200,106,32,1,0,5,0],["2026-02-20",585,273600,55,60,32,1,0,5,0],["2026-02-20",1284,273600,55,106,32,1,0,5,0],["2026-02-20",1284,273600,55,106,32,1,0,5,0],["2026-02-20",660,273240,55,60,32,1,0,5,0],["2026-02-20",35,272731,15,16,39,1,0,1,0],["2026-02-20",35,270000,26,126,16,1,0,0,0],["2026-02-20",1284,270000,55,106,32,1,0,5,0],["2026-02-20",2471,262800,55,0,32,1,0,5,0],["2026-02-20",660,261120,55,60,32,1,0,5,0],["2026-02-20",1869,258503,200,3,0,1,0,0,0],["2026-02-20",35,257924,14,16,39,1,0,1,0],["2026-02-20",1573,257065,40,0,6,1,0,4,0],["2026-02-20",1573,253542,572,0,10,1,0,5,0],["2026-02-20",585,253080,55,60,32,1,0,5,0],["2026-02-20",35,250918,340,16,39,1,0,1,0],["2026-02-20",607,250258,358,60,32,1,0,3,0],["2026-02-20",585,248400,55,60,32,1,0,5,0],["2026-02-20",35,245936,14,16,39,1,0,1,0],["2026-02-20",35,244222,14,22,39,1,0,1,0],["2026-02-20",471,243904,137,86,31,1,0,13,0],["2026-02-20",35,243472,63,16,39,1,0,1,0],["2026-02-20",35,243133,11,16,39,1,0,1,0],["2026-02-20",2471,242760,55,0,32,1,0,5,0],["2026-02-20",35,240944,345,16,39,1,0,1,0],["2026-02-20",1456,239019,532,0,15,1,0,0,0],["2026-02-20",607,239000,358,60,32,1,0,3,0],["2026-02-20",2328,238500,55,60,32,1,0,5,0],["2026-02-20",2471,238260,359,0,32,1,0,3,0],["2026-02-20",2523,238080,55,106,32,1,0,5,0],["2026-02-20",696,238000,11,0,31,1,0,1,0],["2026-02-20",585,237600,55,60,32,1,0,5,0],["2026-02-20",660,237120,55,60,32,1,0,5,0],["2026-02-20",866,234000,205,31,15,1,0,5,0],["2026-02-20",1802,233280,26,0,16,1,0,0,0],["2026-02-20",35,231980,11,16,39,1,0,1,0],["2026-02-20",35,231278,15,16,39,1,0,1,0],["2026-02-20",150,228000,114,0,12,1,3,4,0],["2026-02-20",1191,226968,4,35,1,1,0,1,0],["2026-02-20",1264,226890,310,0,49,1,0,13,0],["2026-02-20",1778,225906,358,60,32,1,0,3,0],["2026-02-20",1284,225720,55,106,32,1,0,5,0],["2026-02-20",35,224697,10,22,39,1,0,1,0],["2026-02-20",1771,224010,200,106,32,1,0,5,0],["2026-02-20",2471,223200,359,0,32,1,0,3,0],["2026-02-20",35,220782,11,16,39,1,0,1,0],["2026-02-20",2471,220320,55,0,32,1,0,5,0],["2026-02-20",585,218880,55,60,32,1,0,5,0],["2026-02-20",1284,218400,55,106,32,1,0,5,0],["2026-02-20",2471,216480,4,0,32,1,0,3,0],["2026-02-20",4354,216000,669,28,27,1,0,4,0],["2026-02-20",35,215317,14,30,39,1,0,1,0],["2026-02-20",35,215317,340,16,39,1,0,1,0],["2026-02-20",585,214986,55,60,32,1,0,5,0],["2026-02-20",35,214090,345,30,39,1,0,1,0],["2026-02-20",35,212678,11,16,39,1,0,1,0],["2026-02-20",35,212230,14,30,39,1,0,1,0],["2026-02-20",696,210532,11,0,31,1,0,1,0],["2026-02-20",471,207648,137,86,31,1,0,13,0],["2026-02-20",2471,206340,358,0,32,1,0,3,0],["2026-02-20",35,204782,345,22,39,1,0,1,0],["2026-02-20",696,203944,4,0,31,1,0,1,0],["2026-02-20",35,200176,15,16,39,1,0,1,0],["2026-02-20",713,200000,51,38,5,1,0,5,0],["2026-02-20",713,200000,51,38,5,1,0,5,0],["2026-02-20",2471,198900,55,0,32,1,0,5,0],["2026-02-20",2471,198360,55,0,32,1,0,5,0],["2026-02-20",2471,198360,55,0,32,1,0,5,0],["2026-02-20",35,196846,15,22,39,1,0,1,0],["2026-02-20",2471,196560,55,0,32,1,0,5,0],["2026-02-20",35,196509,15,16,39,1,0,1,0],["2026-02-20",35,196350,14,22,39,1,0,1,0],["2026-02-20",35,196350,14,16,39,1,0,1,0],["2026-02-20",35,195362,10,16,39,1,0,1,0],["2026-02-20",696,194040,345,0,31,1,0,1,0],["2026-02-20",1284,193800,55,106,32,1,0,5,0],["2026-02-20",2471,193200,359,0,32,1,0,3,0],["2026-02-20",35,193130,340,16,39,1,0,1,0],["2026-02-20",3805,192514,20,3,31,1,0,1,0],["2026-02-20",35,191199,10,16,39,1,0,1,0],["2026-02-20",2471,189458,358,0,32,1,0,3,0],["2026-02-20",35,189202,15,16,39,1,0,1,0],["2026-02-20",35,188768,345,22,39,1,0,1,0],["2026-02-20",35,188662,14,16,39,1,0,1,0],["2026-02-20",35,186050,15,22,39,1,0,1,0],["2026-02-20",2471,184800,55,0,32,1,0,5,0],["2026-02-20",35,184228,520,259,5,1,0,2,0],["2026-02-20",1785,184202,16,129,31,1,0,13,0],["2026-02-20",713,184200,59,38,5,1,0,5,0],["2026-02-20",35,183901,15,16,39,1,0,1,0],["2026-02-20",35,181509,345,30,39,1,0,1,0],["2026-02-20",1869,179155,200,3,0,1,0,0,0],["2026-02-20",35,178954,10,16,39,1,0,1,0],["2026-02-20",1184,177016,345,35,31,1,0,1,0],["2026-02-20",35,174867,14,22,39,1,0,1,0],["2026-02-20",2471,173280,358,0,32,1,0,3,0],["2026-02-20",696,172972,345,0,31,1,0,1,0],["2026-02-20",35,172595,345,30,39,1,0,1,0],["2026-02-20",693,172592,44,35,31,1,0,1,0],["2026-02-20",693,172508,63,35,31,1,0,1,0],["2026-02-20",35,171054,14,16,39,1,0,1,0],["2026-02-20",35,171054,14,30,39,1,0,1,0],["2026-02-20",585,170880,359,60,32,1,0,3,0],["2026-02-20",3154,170400,854,149,58,1,8,4,0],["2026-02-20",693,169532,4,35,31,1,0,1,0],["2026-02-20",35,165943,15,16,39,1,0,1,0],["2026-02-20",35,165385,14,22,39,1,0,1,0],["2026-02-20",693,165314,12,35,31,1,0,1,0],["2026-02-20",35,162622,14,16,39,1,0,1,0],["2026-02-20",693,161616,10,35,31,1,0,1,0],["2026-02-20",35,161023,11,16,39,1,0,1,0],["2026-02-20",35,160514,11,22,39,1,0,1,0],["2026-02-20",35,158406,10,22,39,1,0,1,0],["2026-02-20",2540,156444,142,46,1,1,0,0,0],["2026-02-20",696,156128,11,0,31,1,0,1,0],["2026-02-20",693,156128,11,35,31,1,0,1,0],["2026-02-20",1785,155232,15,129,31,1,0,13,0],["2026-02-20",35,154202,540,91,81,1,0,13,0],["2026-02-20",35,154190,14,16,39,1,0,1,0],["2026-02-20",35,150416,11,16,39,1,0,1,0],["2026-02-20",2664,150000,505,0,25,1,0,0,0],["2026-02-20",696,149131,340,0,31,1,0,1,0],["2026-02-20",3837,149040,170,0,15,1,0,5,0],["2026-02-20",35,147719,576,16,39,1,0,1,0],["2026-02-20",319,147000,120,31,15,1,0,5,0],["2026-02-20",696,146020,15,0,31,1,0,1,0],["2026-02-20",696,146020,15,0,31,1,0,1,0],["2026-02-20",696,146020,15,0,31,1,0,1,0],["2026-02-20",2822,145600,108,0,40,1,0,12,0],["2026-02-20",693,145350,10,35,31,1,0,1,0],["2026-02-20",2471,145259,359,0,32,1,0,3,0],["2026-02-20",35,145169,345,16,39,1,0,1,0],["2026-02-20",4232,144000,396,125,26,1,0,0,0],["2026-02-20",2258,143001,200,97,0,1,0,0,0],["2026-02-20",607,142310,359,60,32,1,0,3,0],["2026-02-20",174,141120,137,35,31,1,0,1,0],["2026-02-20",35,140191,11,22,39,1,0,1,0],["2026-02-20",2471,139777,358,0,32,1,0,3,0],["2026-02-20",35,139518,10,16,39,1,0,1,0],["2026-02-20",35,138207,15,16,39,1,0,1,0],["2026-02-20",3725,138000,205,0,15,1,0,5,0],["2026-02-20",2471,136039,358,0,32,1,0,3,0],["2026-02-20",35,135541,345,16,39,1,0,1,0],["2026-02-20",2648,134299,102,20,31,1,0,1,0],["2026-02-20",1507,133920,108,178,50,1,0,0,0],["2026-02-20",2471,133056,4,0,32,1,0,3,0],["2026-02-20",696,132580,10,0,31,1,0,1,0],["2026-02-20",693,132045,4,35,31,1,0,1,0],["2026-02-20",35,131002,340,16,39,1,0,1,0],["2026-02-20",2541,130404,5,35,31,1,0,1,0],["2026-02-20",585,129600,55,60,54,1,0,5,0],["2026-02-20",136,129600,103,59,31,1,0,1,0],["2026-02-20",35,129000,11,16,39,1,0,1,0],["2026-02-20",4905,128400,1150,36,7,1,0,13,0],["2026-02-20",696,127568,11,0,31,1,0,1,0],["2026-02-20",696,127568,15,0,31,1,0,1,0],["2026-02-20",3135,127396,251,31,15,1,0,5,0],["2026-02-20",693,126956,200,35,31,1,0,1,0],["2026-02-20",35,126786,10,16,39,1,0,1,0],["2026-02-20",35,126269,340,30,39,1,0,1,0],["2026-02-20",35,125534,340,16,39,1,0,1,0],["2026-02-20",35,125488,15,16,39,1,0,1,0],["2026-02-20",693,125168,44,35,31,1,0,1,0],["2026-02-20",35,124328,14,16,39,1,0,1,0],["2026-02-20",660,124200,55,60,32,1,0,5,0],["2026-02-20",35,124182,11,16,39,1,0,1,0],["2026-02-20",2471,124042,55,0,32,1,0,5,0],["2026-02-20",35,124000,10,16,39,1,0,1,0],["2026-02-20",2471,123881,359,0,32,1,0,3,0],["2026-02-20",1191,123705,4,35,0,1,0,1,0],["2026-02-20",1517,120000,426,11,15,1,0,5,0],["2026-02-20",96,120000,29,49,18,1,1,2,0],["2026-02-20",585,118560,55,60,54,1,0,5,0],["2026-02-20",30,118487,23,14,13,1,0,0,0],["2026-02-20",696,118378,15,0,31,1,0,1,0],["2026-02-20",585,117414,358,60,32,1,0,3,0],["2026-02-20",4396,117223,36,0,22,1,0,0,0],["2026-02-20",693,116704,12,35,31,1,0,1,0],["2026-02-20",1536,115200,4,106,32,1,0,5,0],["2026-02-20",35,115200,4,16,39,1,0,1,0],["2026-02-20",599,115200,55,0,32,1,0,5,0],["2026-02-20",599,115200,55,0,32,1,0,5,0],["2026-02-20",1778,113814,55,60,32,1,0,5,0],["2026-02-20",35,112034,11,16,39,1,0,1,0],["2026-02-20",35,112034,15,16,39,1,0,1,0],["2026-02-20",3186,111600,205,2,15,1,0,5,0],["2026-02-20",696,111174,15,0,31,1,0,1,0],["2026-02-20",696,111002,15,0,31,1,0,1,0],["2026-02-20",693,110824,3,35,31,1,0,1,0],["2026-02-20",696,110226,15,0,31,1,0,1,0],["2026-02-20",180,110000,74,0,7,1,0,4,0],["2026-02-20",35,108597,918,30,39,1,0,1,0],["2026-02-20",35,108451,10,16,39,1,0,1,0],["2026-02-20",585,108000,55,60,54,1,0,5,0],["2026-02-20",1284,108000,55,106,54,1,0,5,0],["2026-02-20",35,107955,15,16,39,1,0,1,0],["2026-02-20",1573,105643,40,0,6,1,0,4,0],["2026-02-20",35,105072,14,16,39,1,0,1,0],["2026-02-20",35,104328,15,16,39,1,0,1,0],["2026-02-20",35,104014,14,33,39,1,0,1,0],["2026-02-20",1785,103908,15,129,31,1,0,13,0],["2026-02-20",1184,101776,11,35,31,1,0,1,0],["2026-02-20",3841,101500,251,0,28,1,0,5,0],["2026-02-20",2471,100763,55,0,32,1,0,5,0],["2026-02-20",713,100000,51,38,5,1,0,5,0],["2026-02-20",713,100000,59,38,5,1,0,5,0],["2026-02-20",509,100000,51,38,5,1,0,5,0],["2026-02-20",1449,100000,531,129,15,1,0,13,0],["2026-02-20",35,98646,14,16,39,1,0,1,0],["2026-02-20",35,98646,576,22,39,1,0,1,0],["2026-02-20",1325,98372,4,82,0,1,0,0,0],["2026-02-20",696,98008,11,0,31,1,0,1,0],["2026-02-20",171,97770,485,0,42,1,0,13,0],["2026-02-20",696,97767,11,0,31,1,0,1,0],["2026-02-20",4701,97488,4,25,1,1,0,0,0],["2026-02-20",35,97309,618,16,39,1,0,1,0],["2026-02-20",693,97188,44,35,31,1,0,1,0],["2026-02-20",35,96565,340,16,39,1,0,1,0],["2026-02-20",35,96361,576,30,39,1,0,1,0],["2026-02-20",35,96171,345,16,39,1,0,1,0],["2026-02-20",1284,96000,55,106,54,1,0,5,0],["2026-02-20",660,96000,4,60,32,1,0,3,0],["2026-02-20",1184,95704,345,35,31,1,0,1,0],["2026-02-20",696,95640,15,0,31,1,0,1,0],["2026-02-20",35,95126,14,22,39,1,0,1,0],["2026-02-20",35,93864,10,30,39,1,0,1,0],["2026-02-20",35,93372,14,16,39,1,0,1,0],["2026-02-20",660,93120,200,60,32,1,0,3,0],["2026-02-20",379,92022,297,94,26,1,0,11,0],["2026-02-20",1507,91800,381,178,50,1,0,13,0],["2026-02-20",696,91462,11,0,31,1,0,1,0],["2026-02-20",35,90378,11,16,39,1,0,1,0],["2026-02-20",137,90050,102,0,41,1,0,1,0],["2026-02-20",35,89059,618,16,39,1,0,1,0],["2026-02-20",660,88800,55,60,32,1,0,5,0],["2026-02-20",35,86587,14,30,39,1,0,1,0],["2026-02-20",696,86486,340,0,31,1,0,1,0],["2026-02-20",35,86255,345,49,39,1,1,1,0],["2026-02-20",693,86254,5,35,31,1,0,1,0],["2026-02-20",693,84766,5,35,31,1,0,1,0],["2026-02-20",3,84332,3,1,4,1,0,1,0],["2026-02-20",35,84192,340,22,39,1,0,1,0],["2026-02-20",35,84103,14,16,39,1,0,1,0],["2026-02-20",693,83552,3,35,31,1,0,1,0],["2026-02-20",918,82440,122,101,75,1,0,0,0],["2026-02-20",35,82430,373,34,59,1,0,0,0],["2026-02-20",35,82387,15,16,39,1,0,1,0],["2026-02-20",35,82132,340,30,39,1,0,1,0],["2026-02-20",35,81663,576,16,39,1,0,1,0],["2026-02-20",35,81353,345,16,39,1,0,1,0],["2026-02-20",693,80808,12,35,31,1,0,1,0],["2026-02-20",693,80808,12,35,31,1,0,1,0],["2026-02-20",302,80640,93,83,50,1,0,9,0],["2026-02-20",1536,80640,4,106,32,1,0,5,0],["2026-02-20",1785,79744,76,129,31,1,0,13,0],["2026-02-20",696,79730,11,0,31,1,0,1,0],["2026-02-20",35,79418,14,16,39,1,0,1,0],["2026-02-20",1785,79132,16,129,31,1,0,13,0],["2026-02-20",3904,78792,47,25,26,1,0,5,0],["2026-02-20",35,78607,14,16,39,1,0,1,0],["2026-02-20",35,78474,10,16,39,1,0,1,0],["2026-02-20",35,78005,340,16,39,1,0,1,0],["2026-02-20",35,78005,15,16,39,1,0,1,0],["2026-02-20",35,77987,345,16,39,1,0,1,0],["2026-02-20",696,77588,10,0,31,1,0,1,0],["2026-02-20",285,76800,40,0,6,1,0,4,0],["2026-02-20",35,76189,10,16,39,1,0,1,0],["2026-02-20",35,75946,15,16,39,1,0,1,0],["2026-02-20",35,75241,340,30,39,1,0,1,0],["2026-02-20",35,74140,540,91,81,1,0,13,0],["2026-02-20",35,73603,14,30,39,1,0,1,0],["2026-02-20",35,73510,618,16,39,1,0,1,0],["2026-02-20",1350,73344,438,78,15,1,0,5,0],["2026-02-20",696,73010,15,0,31,1,0,1,0],["2026-02-20",696,73010,11,0,31,1,0,1,0],["2026-02-20",696,73010,15,0,31,1,0,1,0],["2026-02-20",696,73010,15,0,31,1,0,1,0],["2026-02-20",696,73010,15,0,31,1,0,1,0],["2026-02-20",1350,72680,438,78,15,1,0,5,0],["2026-02-20",994,72000,442,78,15,1,0,5,0],["2026-02-20",1184,71792,130,35,31,1,0,1,0],["2026-02-20",1456,71752,483,0,42,1,0,13,0],["2026-02-20",1536,71400,571,106,32,1,0,5,0],["2026-02-20",174,70560,131,35,31,1,0,1,0],["2026-02-20",2471,70080,55,0,32,1,0,5,0],["2026-02-20",4904,70080,516,94,26,1,0,11,0],["2026-02-20",35,69759,340,16,39,1,0,1,0],["2026-02-20",35,69701,576,22,39,1,0,1,0],["2026-02-20",1613,69318,122,156,77,1,0,0,0],["2026-02-20",879,68820,91,24,10,1,0,0,0],["2026-02-20",3574,67800,251,76,15,1,0,5,0],["2026-02-20",607,67742,55,60,32,1,0,5,0],["2026-02-20",918,67738,122,101,75,1,0,0,0],["2026-02-20",35,67700,10,16,39,1,0,1,0],["2026-02-20",35,67700,345,16,39,1,0,1,0],["2026-02-20",580,67200,305,60,59,1,0,0,0],["2026-02-20",35,67119,11,22,39,1,0,1,0],["2026-02-20",3244,66960,100,129,15,1,0,5,0],["2026-02-20",471,66950,103,86,31,1,0,13,0],["2026-02-20",471,66950,102,86,31,1,0,13,0],["2026-02-20",696,66062,11,0,31,1,0,1,0],["2026-02-20",432,66004,122,101,75,1,0,0,0],["2026-02-20",696,65892,15,0,31,1,0,1,0],["2026-02-20",35,65649,14,16,39,1,0,1,0],["2026-02-20",693,65250,5,35,31,1,0,1,0],["2026-02-20",3574,64920,100,76,15,1,0,5,0],["2026-02-20",4169,64400,200,97,0,1,0,0,0],["2026-02-20",4169,64400,200,97,0,1,0,0,0],["2026-02-20",4169,64400,200,97,0,1,0,0,0],["2026-02-20",35,64396,340,16,39,1,0,1,0],["2026-02-20",696,63784,11,0,31,1,0,1,0],["2026-02-20",693,63328,4,35,31,1,0,1,0],["2026-02-20",696,63094,340,0,31,1,0,1,0],["2026-02-20",35,63072,10,16,39,1,0,1,0],["2026-02-20",35,62857,10,16,39,1,0,1,0],["2026-02-20",693,62245,12,35,31,1,0,1,0],["2026-02-20",1785,62097,15,129,31,1,0,13,0],["2026-02-20",35,62000,10,16,39,1,0,1,0],["2026-02-20",35,62000,15,16,39,1,0,1,0],["2026-02-20",35,61513,340,22,39,1,0,1,0],["2026-02-20",693,61292,10,35,31,1,0,1,0],["2026-02-20",693,61292,3,35,31,1,0,1,0],["2026-02-20",693,61292,3,35,31,1,0,1,0],["2026-02-20",693,61292,16,35,31,1,0,1,0],["2026-02-20",3244,60480,193,129,15,1,0,5,0],["2026-02-20",2911,60016,4,97,0,1,0,0,0],["2026-02-20",2911,60016,4,97,0,1,0,0,0],["2026-02-20",150,60000,114,0,12,1,3,4,0],["2026-02-20",4903,60000,305,172,12,1,3,4,0],["2026-02-20",3684,60000,100,31,15,1,0,5,0],["2026-02-20",35,59473,14,16,39,1,0,1,0],["2026-02-20",693,58940,10,35,31,1,0,1,0],["2026-02-20",693,58548,10,35,31,1,0,1,0],["2026-02-20",693,58548,10,35,31,1,0,1,0],["2026-02-20",693,58548,63,35,31,1,0,1,0],["2026-02-20",1507,58200,369,178,50,1,0,0,0],["2026-02-20",35,57600,297,95,2,1,1,0,0],["2026-02-20",35,57571,576,16,39,1,0,1,0],["2026-02-20",696,57064,15,0,31,1,0,1,0],["2026-02-20",696,57064,11,0,31,1,0,1,0],["2026-02-20",696,57064,15,0,31,1,0,1,0],["2026-02-20",3186,55800,205,2,15,1,0,5,0],["2026-02-20",3186,55800,205,2,15,1,0,5,0],["2026-02-20",564,55800,193,0,15,1,0,5,0],["2026-02-20",0,55548,200,0,20,1,0,1,0],["2026-02-20",932,55494,420,0,107,1,0,0,0],["2026-02-20",1341,55150,592,174,9,1,0,16,0],["2026-02-20",2471,53941,55,0,32,1,0,5,0],["2026-02-20",471,53560,102,86,31,1,0,13,0],["2026-02-20",35,53262,345,30,39,1,0,1,0],["2026-02-20",35,53262,340,30,39,1,0,1,0],["2026-02-20",35,53143,618,16,39,1,0,1,0],["2026-02-20",35,53143,15,16,39,1,0,1,0],["2026-02-20",693,52928,3,35,31,1,0,1,0],["2026-02-20",696,52088,340,0,31,1,0,1,0],["2026-02-20",696,52088,15,0,31,1,0,1,0],["2026-02-20",302,50400,93,83,50,1,0,9,0],["2026-02-20",2258,50215,200,97,0,1,0,0,0],["2026-02-20",1456,50124,351,0,42,1,0,13,0],["2026-02-20",1812,50078,622,71,53,1,0,0,0],["2026-02-20",35,50043,15,22,39,1,0,1,0],["2026-02-19",1712,50709936,13,215,3,1,2,1,0],["2026-02-19",4892,19710360,948,33,6,1,0,0,0],["2026-02-19",1817,15803682,63,9,3,1,0,1,0],["2026-02-19",1819,14626649,13,1,3,1,0,1,0],["2026-02-19",3,14409402,3,1,3,1,0,1,0],["2026-02-19",1542,13057968,625,0,4,1,0,1,0],["2026-02-19",1820,12946020,15,1,4,1,0,1,0],["2026-02-19",1542,12761196,625,0,4,1,0,1,0],["2026-02-19",1542,12761196,625,0,4,1,0,1,0],["2026-02-19",1822,12731856,12,9,4,1,0,1,0],["2026-02-19",1542,11870880,625,0,4,1,0,1,0],["2026-02-19",4902,11812758,119,43,6,1,0,8,0],["2026-02-19",2046,11378467,432,78,15,1,0,5,0],["2026-02-19",1542,11277336,625,0,4,1,0,1,0],["2026-02-19",1542,10683792,625,0,4,1,0,1,0],["2026-02-19",1825,10651457,20,9,3,1,0,1,0],["2026-02-19",1542,10387020,625,0,4,1,0,1,0],["2026-02-19",1827,10378985,15,1,4,1,0,1,0],["2026-02-19",1824,9820447,10,1,4,1,0,1,0],["2026-02-19",1836,9763181,19,1,4,1,0,1,0],["2026-02-19",1823,9625774,20,1,4,1,0,1,0],["2026-02-19",982,9552303,19,1,4,1,0,1,0],["2026-02-19",242,9397950,15,1,4,1,0,1,0],["2026-02-19",1836,9352132,19,1,3,1,0,1,0],["2026-02-19",1831,9084624,341,3,4,1,0,1,0],["2026-02-19",1828,9040935,14,1,3,1,0,1,0],["2026-02-19",1828,9040935,19,1,3,1,0,1,0],["2026-02-19",1829,9023074,63,9,3,1,0,1,0],["2026-02-19",1835,9007822,15,1,4,1,9,1,0],["2026-02-19",1834,8964676,4,9,3,1,0,1,0],["2026-02-19",1021,8665408,13,1,3,1,0,1,0],["2026-02-19",1021,8665408,63,1,3,1,0,1,0],["2026-02-19",1830,8470612,328,1,4,1,0,1,0],["2026-02-19",1845,8281624,5,1,8,1,0,1,0],["2026-02-19",1845,8281624,11,1,4,1,0,1,0],["2026-02-19",1845,8281624,12,1,8,1,0,1,0],["2026-02-19",1845,8281624,16,1,4,1,0,1,0],["2026-02-19",1845,8281624,5,1,4,1,0,1,0],["2026-02-19",1845,8281624,12,1,4,1,0,1,0],["2026-02-19",1838,8280570,3,9,3,1,0,1,0],["2026-02-19",1838,8280570,16,9,3,1,0,1,0],["2026-02-19",1833,7939254,4,3,4,1,0,1,0],["2026-02-19",1837,7932615,5,1,4,1,0,1,0],["2026-02-19",1839,7887844,3,1,3,1,0,1,0],["2026-02-19",1846,7828294,10,144,3,1,0,1,0],["2026-02-19",1842,7798798,13,9,3,1,0,1,0],["2026-02-19",1840,7787220,4,3,4,1,0,1,0],["2026-02-19",1849,7654628,11,35,3,1,0,1,0],["2026-02-19",1849,7654628,3,35,3,1,0,1,0],["2026-02-19",1849,7654628,16,35,3,1,0,1,0],["2026-02-19",1849,7654628,15,35,3,1,0,1,0],["2026-02-19",1849,7654628,12,35,3,1,0,1,0],["2026-02-19",1849,7654628,5,35,3,1,0,1,0],["2026-02-19",1849,7654628,4,35,3,1,0,1,0],["2026-02-19",1849,7654628,10,35,3,1,0,1,0],["2026-02-19",492,7553048,4,3,4,1,0,1,0],["2026-02-19",1843,7480882,4,3,3,1,0,1,0],["2026-02-19",484,7371780,20,2,4,1,0,1,0],["2026-02-19",52,7367609,15,9,3,1,0,1,0],["2026-02-19",1847,7316820,79,9,3,1,0,1,0],["2026-02-19",1854,7118132,12,9,3,1,0,1,0],["2026-02-19",1858,7105525,19,17,3,1,0,1,0],["2026-02-19",1844,7055401,12,1,4,1,0,1,0],["2026-02-19",1852,6988228,4,3,4,1,0,1,0],["2026-02-19",975,6922360,19,9,3,1,0,1,0],["2026-02-19",1850,6803587,10,1,8,1,0,1,0],["2026-02-19",1850,6803587,20,1,4,1,0,1,0],["2026-02-19",1850,6803587,20,1,8,1,0,1,0],["2026-02-19",1850,6803587,16,1,4,1,0,1,0],["2026-02-19",1850,6803587,63,1,4,1,0,1,0],["2026-02-19",1850,6803587,10,1,4,1,0,1,0],["2026-02-19",1850,6803587,13,1,4,1,0,1,0],["2026-02-19",982,6775296,19,1,3,1,0,1,0],["2026-02-19",5,6710393,5,3,3,1,0,1,0],["2026-02-19",1572,6694256,4,78,4,1,0,1,0],["2026-02-19",975,6657108,628,9,3,1,0,1,0],["2026-02-19",4,6651911,4,2,4,1,0,1,0],["2026-02-19",554,6646229,14,9,3,1,0,1,0],["2026-02-19",1848,6377533,13,9,3,1,0,1,0],["2026-02-19",1848,6377533,3,9,3,1,0,1,0],["2026-02-19",1848,6377533,20,9,3,1,0,1,0],["2026-02-19",1860,6344874,12,17,3,1,0,1,0],["2026-02-19",1860,6344874,5,17,3,1,0,1,0],["2026-02-19",1860,6344874,10,17,3,1,0,1,0],["2026-02-19",4901,6300000,156,0,101,1,8,4,0],["2026-02-19",1863,6197479,4,1,3,1,0,1,0],["2026-02-19",1863,6197479,3,1,3,1,0,1,0],["2026-02-19",923,6068343,5,9,3,1,0,1,0],["2026-02-19",1870,5979303,12,9,3,1,0,1,0],["2026-02-19",1870,5979303,5,9,3,1,0,1,0],["2026-02-19",1870,5979303,345,9,3,1,0,1,0],["2026-02-19",1870,5979303,10,9,3,1,0,1,0],["2026-02-19",1870,5979303,11,9,3,1,0,1,0],["2026-02-19",1864,5978647,13,1,8,1,0,1,0],["2026-02-19",1864,5978647,16,1,4,1,0,1,0],["2026-02-19",1864,5978647,16,1,8,1,0,1,0],["2026-02-19",1864,5978647,20,1,4,1,0,1,0],["2026-02-19",1864,5978647,20,1,8,1,0,1,0],["2026-02-19",1864,5978647,19,1,4,1,0,1,0],["2026-02-19",1864,5978647,15,1,8,1,0,1,0],["2026-02-19",1864,5978647,13,1,4,1,0,1,0],["2026-02-19",1864,5978647,15,1,4,1,0,1,0],["2026-02-19",1864,5978647,12,1,4,1,0,1,0],["2026-02-19",1843,5719584,27,3,3,1,0,1,0],["2026-02-19",1843,5719584,128,3,3,1,0,1,0],["2026-02-19",1843,5719584,340,3,3,1,0,1,0],["2026-02-19",1843,5719584,5,3,3,1,0,1,0],["2026-02-19",1843,5719584,4,3,3,1,0,1,0],["2026-02-19",1857,5552875,20,1,3,1,0,1,0],["2026-02-19",1859,5520333,79,1,4,1,0,1,0],["2026-02-19",1859,5520333,63,1,4,1,0,1,0],["2026-02-19",1859,5402519,10,1,4,1,0,1,0],["2026-02-19",1868,5376876,5,3,4,1,0,1,0],["2026-02-19",1878,5352672,20,1,4,1,0,1,0],["2026-02-19",1572,5272064,4,78,4,1,0,1,0],["2026-02-19",4,5269148,4,2,4,1,0,1,0],["2026-02-19",4,5202326,4,2,4,1,0,1,0],["2026-02-19",1912,5201190,19,1,4,1,0,1,0],["2026-02-19",1872,5178620,79,3,4,1,0,1,0],["2026-02-19",1874,5034724,63,9,3,1,0,1,0],["2026-02-19",1874,5034724,15,9,3,1,0,1,0],["2026-02-19",1874,5034724,12,9,3,1,0,1,0],["2026-02-19",1865,5025397,63,129,3,1,0,13,0],["2026-02-19",7,4938106,4,3,4,1,0,1,0],["2026-02-19",2945,4930806,442,37,15,1,0,5,0],["2026-02-19",3,4914456,3,1,8,1,0,1,0],["2026-02-19",3,4914456,16,1,4,1,0,1,0],["2026-02-19",3,4914456,3,1,4,1,0,1,0],["2026-02-19",3,4914456,15,1,4,1,0,1,0],["2026-02-19",542,4906216,4,3,4,1,0,1,0],["2026-02-19",1842,4898812,13,9,4,1,0,1,0],["2026-02-19",1018,4886364,19,17,3,1,0,1,0],["2026-02-19",15,4884452,4,3,4,1,0,1,0],["2026-02-19",1876,4848268,4,1,4,1,0,1,0],["2026-02-19",1885,4704991,4,3,4,1,0,1,0],["2026-02-19",1875,4685845,142,16,3,1,0,1,0],["2026-02-19",1893,4680075,340,9,3,1,0,1,0],["2026-02-19",1834,4638880,340,9,4,1,0,1,0],["2026-02-19",4591,4632560,13,9,3,1,0,1,0],["2026-02-19",1856,4631758,5,220,3,1,0,1,0],["2026-02-19",1899,4612154,5,1,8,1,0,1,0],["2026-02-19",1899,4612154,10,1,4,1,0,1,0],["2026-02-19",1899,4612154,12,1,8,1,0,1,0],["2026-02-19",1899,4612154,5,1,4,1,0,1,0],["2026-02-19",1899,4612154,12,1,4,1,0,1,0],["2026-02-19",1899,4612154,11,1,4,1,0,1,0],["2026-02-19",1882,4608004,4,1,4,1,0,1,0],["2026-02-19",1879,4587823,19,1,3,1,0,1,0],["2026-02-19",1895,4533168,13,9,3,1,0,1,0],["2026-02-19",1892,4435392,4,3,4,1,0,1,0],["2026-02-19",1890,4368216,4,3,4,1,0,1,0],["2026-02-19",1896,4352735,10,1,3,1,0,1,0],["2026-02-19",1894,4322001,63,3,4,1,0,1,0],["2026-02-19",1886,4268625,70,1,4,1,0,9,0],["2026-02-19",1884,4254656,4,9,4,1,0,1,0],["2026-02-19",1840,4251928,4,3,4,1,0,1,0],["2026-02-19",1890,4194824,4,3,4,1,0,1,0],["2026-02-19",11,4192528,4,6,4,1,0,1,0],["2026-02-19",1883,4185706,16,3,8,1,0,1,0],["2026-02-19",1883,4185706,16,3,4,1,0,1,0],["2026-02-19",1883,4185706,20,3,4,1,0,1,0],["2026-02-19",1883,4185706,3,3,4,1,0,1,0],["2026-02-19",1884,4135100,4,9,4,1,0,1,0],["2026-02-19",1925,4093100,15,1,3,1,0,1,0],["2026-02-19",1925,4093100,3,1,3,1,0,1,0],["2026-02-19",1925,4093100,76,1,3,1,0,1,0],["2026-02-19",1925,4093100,16,1,3,1,0,1,0],["2026-02-19",1877,4093100,19,1,3,1,0,1,0],["2026-02-19",1877,4093100,15,1,3,1,0,1,0],["2026-02-19",1877,4093100,3,1,3,1,0,1,0],["2026-02-19",1877,4093100,63,1,3,1,0,1,0],["2026-02-19",1877,4093100,16,1,3,1,0,1,0],["2026-02-19",1900,4091054,15,1,3,1,0,1,0],["2026-02-19",1843,4088180,4,3,4,1,0,1,0],["2026-02-19",1910,4083811,13,1,4,1,0,1,0],["2026-02-19",1016,4067357,442,0,15,1,0,0,0],["2026-02-19",542,4052836,4,3,4,1,0,1,0],["2026-02-19",24,4020688,4,3,4,1,0,1,0],["2026-02-19",1903,3950950,20,9,3,1,0,1,0],["2026-02-19",1876,3942672,4,1,4,1,0,1,0],["2026-02-19",26,3873116,4,3,4,1,2,1,0],["2026-02-19",4598,3867660,68,20,3,1,0,1,0],["2026-02-19",4598,3867660,63,20,3,1,0,1,0],["2026-02-19",1922,3837802,4,9,4,1,0,1,0],["2026-02-19",1066,3819064,79,3,4,1,0,1,0],["2026-02-19",1911,3779548,410,198,4,1,0,1,0],["2026-02-19",1884,3768408,4,9,4,1,0,1,0],["2026-02-19",1853,3759140,4,3,4,1,0,1,0],["2026-02-19",1884,3758356,4,9,4,1,0,1,0],["2026-02-19",1977,3749490,12,3,4,1,0,1,0],["2026-02-19",1572,3730912,142,78,4,1,0,1,0],["2026-02-19",1869,3672512,4,3,3,1,0,1,0],["2026-02-19",4,3652734,4,2,4,1,0,1,0],["2026-02-19",1904,3651900,12,17,3,1,0,1,0],["2026-02-19",1325,3613936,4,82,4,1,0,1,0],["2026-02-19",1919,3602720,19,1,8,1,0,1,0],["2026-02-19",2135,3566520,4,3,4,1,0,1,0],["2026-02-19",1914,3552020,4,3,4,1,0,1,0],["2026-02-19",24,3549844,4,3,4,1,0,1,0],["2026-02-19",1921,3534056,4,1,4,1,0,1,0],["2026-02-19",1928,3524213,82,1,3,1,0,1,0],["2026-02-19",1928,3524213,13,1,3,1,0,1,0],["2026-02-19",975,3520936,16,9,3,1,0,1,0],["2026-02-19",1923,3511352,4,1,4,1,0,1,0],["2026-02-19",2004,3504421,20,1,4,1,0,1,0],["2026-02-19",542,3488944,4,3,4,1,0,1,0],["2026-02-19",1840,3486004,4,3,4,1,0,1,0],["2026-02-19",1973,3461823,15,17,4,1,0,1,0],["2026-02-19",542,3455660,4,3,4,1,0,1,0],["2026-02-19",1929,3445716,5,9,3,1,0,1,0],["2026-02-19",1927,3434068,4,3,4,1,0,1,0],["2026-02-19",1898,3416800,15,1,3,1,0,1,0],["2026-02-19",1884,3381400,14,9,4,1,0,1,0],["2026-02-19",549,3372991,355,0,2,1,1,0,0],["2026-02-19",21,3355681,20,9,3,1,0,1,0],["2026-02-19",1934,3351096,13,1,4,1,0,1,0],["2026-02-19",1910,3328883,13,1,3,1,0,1,0],["2026-02-19",1839,3320741,16,1,4,1,0,1,0],["2026-02-19",1950,3316682,20,1,3,1,0,1,0],["2026-02-19",1938,3287468,44,9,3,1,0,1,0],["2026-02-19",1939,3280456,4,9,4,1,0,1,0],["2026-02-19",1932,3273628,200,3,4,1,0,1,0],["2026-02-19",975,3256800,63,9,3,1,0,1,0],["2026-02-19",1936,3236220,4,3,4,1,0,1,0],["2026-02-19",58,3229572,48,28,27,1,0,7,0],["2026-02-19",1117,3223196,4,9,4,1,0,1,0],["2026-02-19",1916,3222115,63,1,4,1,0,1,0],["2026-02-19",1942,3219744,12,1,3,1,0,1,0],["2026-02-19",571,3211309,63,9,8,1,0,1,0],["2026-02-19",571,3211309,63,9,4,1,0,1,0],["2026-02-19",571,3211309,15,9,8,1,0,1,0],["2026-02-19",1946,3187346,5,9,3,1,0,1,0],["2026-02-19",1944,3180000,20,9,3,1,0,1,0],["2026-02-19",1542,3167570,19,0,3,1,0,1,0],["2026-02-19",4395,3166399,97,57,15,1,0,0,0],["2026-02-19",1884,3153480,4,9,4,1,0,1,0],["2026-02-19",1878,3136928,16,1,4,1,0,1,0],["2026-02-19",1878,3136928,3,1,4,1,0,1,0],["2026-02-19",1878,3136928,15,1,4,1,0,1,0],["2026-02-19",20,3105315,19,9,3,1,0,1,0],["2026-02-19",1893,3100052,15,9,4,1,0,1,0],["2026-02-19",1947,3080472,4,3,4,1,0,1,0],["2026-02-19",1840,3074400,4,3,4,1,0,1,0],["2026-02-19",1840,3061388,4,3,4,1,0,1,0],["2026-02-19",1930,3058229,16,9,3,1,0,1,0],["2026-02-19",1930,3058229,20,9,3,1,0,1,0],["2026-02-19",1930,3058229,63,9,3,1,0,1,0],["2026-02-19",1930,3058229,19,9,3,1,0,1,0],["2026-02-19",1953,3018072,4,1,4,1,0,1,0],["2026-02-19",1898,2993600,340,1,3,1,0,1,0],["2026-02-19",2002,2986828,128,9,3,1,0,1,0],["2026-02-19",1522,2983872,128,95,8,1,0,1,0],["2026-02-19",4889,2968200,29,0,6,1,0,2,0],["2026-02-19",1937,2956076,20,1,4,1,0,1,0],["2026-02-19",1937,2956076,13,1,4,1,0,1,0],["2026-02-19",1937,2956076,19,1,4,1,0,1,0],["2026-02-19",1969,2936932,11,9,3,1,0,1,0],["2026-02-19",1969,2936932,345,9,3,1,0,1,0],["2026-02-19",1969,2936932,12,9,3,1,0,1,0],["2026-02-19",1954,2929752,15,1,4,1,0,1,0],["2026-02-19",1972,2908800,4,1,4,1,0,1,0],["2026-02-19",1884,2891336,4,9,4,1,0,1,0],["2026-02-19",1952,2882709,19,9,4,1,0,1,0],["2026-02-19",1940,2882672,20,1,4,1,0,1,0],["2026-02-19",1066,2879692,4,3,4,1,0,1,0],["2026-02-19",1884,2865332,4,9,4,1,0,1,0],["2026-02-19",1978,2863797,20,9,4,1,0,1,0],["2026-02-19",1843,2859792,4,3,4,1,0,1,0],["2026-02-19",1843,2859792,27,3,4,1,0,1,0],["2026-02-19",1843,2859792,128,3,4,1,0,1,0],["2026-02-19",1907,2851405,20,9,3,1,0,1,0],["2026-02-19",1933,2849761,20,9,3,1,0,1,0],["2026-02-19",26,2840260,4,3,3,1,2,1,0],["2026-02-19",1572,2837836,4,78,4,1,0,1,0],["2026-02-19",1952,2831809,19,9,8,1,0,1,0],["2026-02-19",1846,2821336,328,144,4,1,0,1,0],["2026-02-19",1066,2814561,4,3,4,1,0,1,0],["2026-02-19",982,2776424,20,1,3,1,0,1,0],["2026-02-19",2022,2776248,12,9,3,1,0,1,0],["2026-02-19",975,2745652,344,9,4,1,0,1,0],["2026-02-19",1879,2737375,20,1,8,1,0,1,0],["2026-02-19",1879,2737375,20,1,4,1,0,1,0],["2026-02-19",1879,2737375,79,1,4,1,0,1,0],["2026-02-19",12,2727832,10,1,4,1,0,1,0],["2026-02-19",12,2727832,5,1,8,1,0,1,0],["2026-02-19",12,2727832,13,1,4,1,0,1,0],["2026-02-19",12,2727832,5,1,4,1,0,1,0],["2026-02-19",12,2727832,12,1,4,1,0,1,0],["2026-02-19",12,2727832,14,1,4,1,0,1,0],["2026-02-19",1960,2715564,4,9,4,1,0,1,0],["2026-02-19",1967,2694800,4,3,4,1,0,1,0],["2026-02-19",1968,2687712,10,129,8,1,0,13,0],["2026-02-19",18,2678401,4,3,4,1,0,1,0],["2026-02-19",1965,2660500,128,9,3,1,0,1,0],["2026-02-19",17,2640624,12,9,3,1,0,1,0],["2026-02-19",1960,2634980,4,9,4,1,0,1,0],["2026-02-19",1965,2624276,128,9,3,1,0,1,0],["2026-02-19",4,2599362,4,2,4,1,0,1,0],["2026-02-19",1865,2589243,13,129,4,1,0,13,0],["2026-02-19",1971,2523280,5,0,4,1,0,1,0],["2026-02-19",7,2519232,4,3,4,1,0,1,0],["2026-02-19",1960,2504720,4,9,4,1,0,1,0],["2026-02-19",1074,2503640,4,52,4,1,0,1,0],["2026-02-19",1572,2499396,4,78,4,1,0,1,0],["2026-02-19",1901,2498734,13,17,3,1,0,1,0],["2026-02-19",2028,2491336,13,1,4,1,0,1,0],["2026-02-19",542,2460896,4,3,4,1,0,1,0],["2026-02-19",26,2431860,4,3,4,1,2,1,0],["2026-02-19",542,2400136,4,3,4,1,0,1,0],["2026-02-19",1976,2399676,4,3,4,1,0,1,0],["2026-02-19",1979,2385272,4,3,4,1,0,1,0],["2026-02-19",1987,2377776,4,1,4,1,0,1,0],["2026-02-19",542,2372360,4,3,4,1,0,1,0],["2026-02-19",1255,2370000,29,0,6,1,0,2,0],["2026-02-19",1931,2368831,63,9,3,1,0,1,0],["2026-02-19",1982,2365064,4,1,3,1,0,1,0],["2026-02-19",1884,2360840,4,9,4,1,0,1,0],["2026-02-19",1992,2357144,20,1,3,1,0,1,0],["2026-02-19",1983,2346524,4,9,4,1,0,1,0],["2026-02-19",2047,2343536,5,1,3,1,0,1,0],["2026-02-19",1928,2340169,13,1,8,1,0,1,0],["2026-02-19",1928,2340169,63,1,4,1,0,1,0],["2026-02-19",1928,2340169,20,1,4,1,0,1,0],["2026-02-19",1928,2340169,13,1,4,1,0,1,0],["2026-02-19",985,2318256,438,78,15,1,0,5,0],["2026-02-19",1844,2307124,10,1,8,1,0,1,0],["2026-02-19",1844,2307124,12,1,8,1,0,1,0],["2026-02-19",1819,2306196,16,1,3,1,0,1,0],["2026-02-19",1995,2303412,200,1,4,1,0,1,0],["2026-02-19",1988,2300212,4,3,4,1,0,1,0],["2026-02-19",1989,2297940,4,1,4,1,0,1,0],["2026-02-19",8,2291345,7,0,6,1,0,3,0],["2026-02-19",2070,2289079,4,3,4,1,0,1,0],["2026-02-19",4601,2281244,13,1,4,1,0,1,0],["2026-02-19",982,2270000,19,1,8,1,0,1,0],["2026-02-19",1960,2255208,4,9,4,1,0,1,0],["2026-02-19",1929,2241336,12,9,4,1,0,1,0],["2026-02-19",1819,2240500,3,1,3,1,0,1,0],["2026-02-19",1998,2232600,63,1,3,1,0,1,0],["2026-02-19",1998,2232600,3,1,3,1,0,1,0],["2026-02-19",1998,2232600,15,1,3,1,0,1,0],["2026-02-19",1839,2232600,15,1,3,1,0,1,0],["2026-02-19",1839,2232600,3,1,3,1,0,1,0],["2026-02-19",1839,2232600,63,1,3,1,0,1,0],["2026-02-19",1839,2232600,44,1,3,1,0,1,0],["2026-02-19",2000,2232600,16,1,3,1,0,1,0],["2026-02-19",2000,2232600,3,1,3,1,0,1,0],["2026-02-19",2000,2232600,44,1,3,1,0,1,0],["2026-02-19",2000,2232600,15,1,3,1,0,1,0],["2026-02-19",1828,2232600,340,1,3,1,0,1,0],["2026-02-19",1828,2232600,4,1,3,1,0,1,0],["2026-02-19",1828,2232600,128,1,3,1,0,1,0],["2026-02-19",1828,2232600,10,1,3,1,0,1,0],["2026-02-19",2001,2229708,4,3,4,1,0,1,0],["2026-02-19",1951,2215320,4,1,4,1,0,1,0],["2026-02-19",2005,2208448,20,1,8,1,0,1,0],["2026-02-19",2003,2204436,4,3,4,1,0,1,0],["2026-02-19",2006,2201128,4,3,4,1,0,1,0],["2026-02-19",1967,2195192,4,3,4,1,0,1,0],["2026-02-19",1822,2195029,11,9,8,1,0,1,0],["2026-02-19",1822,2195029,345,9,8,1,0,1,0],["2026-02-19",1822,2195029,12,9,8,1,0,1,0],["2026-02-19",1975,2194505,15,2,4,1,0,1,0],["2026-02-19",1928,2190528,20,1,4,1,0,1,0],["2026-02-19",1928,2190528,19,1,4,1,0,1,0],["2026-02-19",1928,2190528,13,1,4,1,0,1,0],["2026-02-19",1985,2178696,63,3,4,1,0,1,0],["2026-02-19",2009,2175992,4,9,4,1,0,1,0],["2026-02-19",1066,2174716,4,3,4,1,0,1,0],["2026-02-19",3763,2172654,40,0,6,1,0,4,0],["2026-02-19",2010,2168160,4,3,4,1,0,1,0],["2026-02-19",2012,2162712,4,3,4,1,0,1,0],["2026-02-19",1978,2154175,20,9,3,1,0,1,0],["2026-02-19",2181,2153443,426,78,9,1,0,5,0],["2026-02-19",2019,2141160,15,1,4,1,0,1,0],["2026-02-19",1843,2139528,4,3,4,1,0,1,0],["2026-02-19",2020,2136300,12,1,3,1,0,1,0],["2026-02-19",2016,2122968,4,1,4,1,0,1,0],["2026-02-19",1066,2115652,4,3,4,1,0,1,0],["2026-02-19",1936,2094940,4,3,4,1,0,1,0],["2026-02-19",1840,2084820,4,3,4,1,0,1,0],["2026-02-19",1847,2083304,79,9,4,1,0,1,0],["2026-02-19",1963,2082672,3,9,4,1,0,1,0],["2026-02-19",1963,2082672,16,9,4,1,0,1,0],["2026-02-19",1963,2082672,20,9,4,1,0,1,0],["2026-02-19",1963,2082672,15,9,4,1,0,1,0],["2026-02-19",1742,2080888,4,3,4,1,0,1,0],["2026-02-19",1993,2048172,11,1,3,1,0,1,0],["2026-02-19",1957,2041336,12,1,8,1,0,1,0],["2026-02-19",1158,2035212,27,3,4,1,0,1,0],["2026-02-19",1865,2032757,20,129,3,1,0,13,0],["2026-02-19",15,2027652,4,3,4,1,0,1,0],["2026-02-19",1542,2023200,3,0,4,1,0,1,0],["2026-02-19",4,2007369,4,2,4,1,0,1,0],["2026-02-19",1066,2006228,4,3,4,1,0,1,0],["2026-02-19",1960,2001788,4,9,4,1,0,1,0],["2026-02-19",764,2000000,1149,55,23,1,0,0,0],["2026-02-19",2828,2000000,1149,37,23,1,0,5,0],["2026-02-19",104,2000000,1149,39,23,1,0,5,0],["2026-02-19",3098,2000000,1149,83,23,1,0,9,0],["2026-02-19",3445,2000000,1149,39,23,1,0,5,0],["2026-02-19",508,2000000,1149,39,23,1,0,5,0],["2026-02-19",2737,2000000,1149,0,23,1,0,0,0],["2026-02-19",2025,1997444,4,3,4,1,0,1,0],["2026-02-19",1788,1994872,16,1,3,1,0,1,0],["2026-02-19",1981,1993541,12,9,3,1,0,1,0],["2026-02-19",1991,1991764,11,3,4,1,0,1,0],["2026-02-19",1875,1983160,20,16,3,1,0,1,0],["2026-02-19",4600,1980856,15,1,4,1,0,1,0],["2026-02-19",3451,1972216,1149,39,23,1,0,5,0],["2026-02-19",477,1970731,1149,38,23,1,0,5,0],["2026-02-19",2000,1965316,5,1,3,1,0,1,0],["2026-02-19",2017,1958376,13,9,3,1,0,1,0],["2026-02-19",2024,1947112,11,1,4,1,0,1,0],["2026-02-19",2005,1928448,11,1,4,1,0,1,0],["2026-02-19",24,1925667,4,3,4,1,0,1,0],["2026-02-19",2032,1924896,4,3,4,1,0,1,0],["2026-02-19",2036,1920628,15,1,4,1,0,1,0],["2026-02-19",2033,1911984,4,3,4,1,0,1,0],["2026-02-19",2035,1911012,410,1,4,1,0,1,0],["2026-02-19",1923,1910236,4,1,4,1,0,1,0],["2026-02-19",14,1909564,5,1,3,1,0,1,0],["2026-02-19",15,1908020,4,3,4,1,0,1,0],["2026-02-19",889,1900000,1149,37,23,1,0,5,0],["2026-02-19",2038,1891000,4,3,4,1,0,1,0],["2026-02-19",2039,1888700,20,1,4,1,0,1,0],["2026-02-19",1950,1885032,10,1,3,1,0,1,0],["2026-02-19",2081,1884752,4,56,4,1,0,1,0],["2026-02-19",1875,1874883,20,16,4,1,0,1,0],["2026-02-19",2041,1870124,4,20,4,1,0,1,0],["2026-02-19",1999,1860500,63,1,3,1,0,1,0],["2026-02-19",1999,1860500,20,1,3,1,0,1,0],["2026-02-19",1925,1860500,15,1,3,1,0,1,0],["2026-02-19",1925,1860500,3,1,3,1,0,1,0],["2026-02-19",1963,1860500,15,9,3,1,0,1,0],["2026-02-19",1963,1860500,340,9,3,1,0,1,0],["2026-02-19",1963,1860500,3,9,3,1,0,1,0],["2026-02-19",1963,1860500,63,9,3,1,0,1,0],["2026-02-19",1993,1860500,11,1,3,1,0,1,0],["2026-02-19",2042,1858920,4,3,4,1,0,1,0],["2026-02-19",1960,1857116,4,9,4,1,0,1,0],["2026-02-19",2046,1854324,200,78,4,1,0,1,0],["2026-02-19",3,1847211,16,1,3,1,0,1,0],["2026-02-19",3,1847211,3,1,3,1,0,1,0],["2026-02-19",1947,1824408,4,3,4,1,0,1,0],["2026-02-19",2051,1824152,4,9,4,1,0,1,0],["2026-02-19",1884,1818196,628,9,4,1,0,1,0],["2026-02-19",2050,1804216,13,1,3,1,0,1,0],["2026-02-19",1960,1799880,4,9,4,1,0,1,0],["2026-02-19",542,1796436,4,3,4,1,0,1,0],["2026-02-19",24,1792152,4,3,4,1,0,1,0],["2026-02-19",35,1787900,1149,39,23,1,0,5,0],["2026-02-19",2048,1784424,4,3,4,1,0,1,0],["2026-02-19",2049,1783052,4,3,4,1,0,1,0],["2026-02-19",1542,1781429,3,0,4,1,0,1,0],["2026-02-19",2072,1773092,4,3,4,1,0,1,0],["2026-02-19",1542,1769692,19,0,4,1,0,1,0],["2026-02-19",1898,1760810,10,1,4,1,0,1,0],["2026-02-19",2052,1755040,4,3,4,1,0,1,0],["2026-02-19",923,1754186,12,9,3,1,0,1,0],["2026-02-19",923,1754186,3,9,3,1,0,1,0],["2026-02-19",35,1747315,4,1,4,1,0,1,0],["2026-02-19",1876,1733688,4,1,4,1,0,1,0],["2026-02-19",2056,1724200,19,9,3,1,0,1,0],["2026-02-19",2038,1721192,4,3,4,1,0,1,0],["2026-02-19",2058,1717524,4,3,4,1,0,1,0],["2026-02-19",2198,1697143,70,221,4,1,0,9,0],["2026-02-19",2166,1690016,200,3,4,1,0,1,0],["2026-02-19",1835,1686496,15,1,8,1,9,1,0],["2026-02-19",1850,1686496,20,1,8,1,0,1,0],["2026-02-19",1850,1686496,12,1,8,1,0,1,0],["2026-02-19",2063,1685728,63,1,4,1,0,1,0],["2026-02-19",1956,1684960,11,1,3,1,0,1,0],["2026-02-19",1896,1681336,10,1,4,1,0,1,0],["2026-02-19",4598,1674300,63,20,3,1,0,1,0],["2026-02-19",3783,1665756,4,1,20,1,0,1,0],["2026-02-19",1859,1661964,19,1,8,1,0,1,0],["2026-02-19",1859,1661964,20,1,8,1,0,1,0],["2026-02-19",1964,1660832,19,1,3,1,0,1,0],["2026-02-19",648,1660697,1149,0,23,1,0,0,0],["2026-02-19",2054,1654224,10,1,8,1,0,1,0],["2026-02-19",2054,1654224,10,1,4,1,0,1,0],["2026-02-19",2069,1653600,4,3,4,1,0,1,0],["2026-02-19",2002,1647872,345,9,3,1,0,1,0],["2026-02-19",2002,1647872,12,9,3,1,0,1,0],["2026-02-19",1843,1647804,4,3,4,1,0,1,0],["2026-02-19",2062,1645672,4,3,4,1,0,1,0],["2026-02-19",2182,1644568,4,3,4,1,0,1,0],["2026-02-19",1961,1636112,4,35,4,1,0,1,0],["2026-02-19",2065,1626544,4,1,4,1,0,1,0],["2026-02-19",2066,1623600,4,3,4,1,0,1,0],["2026-02-19",2053,1622984,4,3,4,1,0,1,0],["2026-02-19",2067,1622664,4,1,8,1,0,1,0],["2026-02-19",126,1622396,4,0,4,1,0,1,0],["2026-02-19",4,1619265,4,2,4,1,0,1,0],["2026-02-19",1570,1612812,4,3,4,1,0,1,0],["2026-02-19",2075,1602116,20,1,3,1,0,1,0],["2026-02-19",750,1600000,1149,39,23,1,0,5,0],["2026-02-19",1570,1594080,4,3,4,1,0,1,0],["2026-02-19",1853,1587544,4,3,4,1,0,1,0],["2026-02-19",20,1586528,20,9,3,1,0,1,0],["2026-02-19",1884,1581348,4,9,4,1,0,1,0],["2026-02-19",1066,1579424,344,3,4,1,0,1,0],["2026-02-19",2407,1572376,4,3,4,1,0,1,0],["2026-02-19",4,1568592,4,2,41,1,0,1,0],["2026-02-19",1970,1568424,16,9,3,1,0,1,0],["2026-02-19",2078,1560000,19,1,8,1,0,1,0],["2026-02-19",2175,1559286,70,1,4,1,0,9,0],["2026-02-19",1126,1558728,4,3,4,1,0,1,0],["2026-02-19",1712,1549080,4,215,4,1,2,1,0],["2026-02-19",1903,1544700,79,9,3,1,0,1,0],["2026-02-19",2076,1541920,4,9,4,1,0,1,0],["2026-02-19",2080,1539188,4,3,4,1,0,1,0],["2026-02-19",378,1533286,669,0,14,1,0,0,0],["2026-02-19",2077,1531904,508,1,4,1,0,1,0],["2026-02-19",2084,1529828,13,1,3,1,0,1,0],["2026-02-19",2056,1525160,19,9,4,1,0,1,0],["2026-02-19",26,1520572,4,3,4,1,2,1,0],["2026-02-19",1940,1519483,63,1,8,1,0,1,0],["2026-02-19",1884,1508800,4,9,4,1,0,1,0],["2026-02-19",2087,1505532,200,31,4,1,0,1,0],["2026-02-19",1890,1501032,4,3,4,1,0,1,0],["2026-02-19",1018,1488400,20,17,3,1,0,1,0],["2026-02-19",1018,1488400,19,17,3,1,0,1,0],["2026-02-19",1848,1488400,63,9,3,1,0,1,0],["2026-02-19",1848,1488400,16,9,3,1,0,1,0],["2026-02-19",1848,1488400,20,9,3,1,0,1,0],["2026-02-19",1846,1488400,345,144,3,1,0,1,0],["2026-02-19",1846,1488400,12,144,3,1,0,1,0],["2026-02-19",1846,1488400,10,144,3,1,0,1,0],["2026-02-19",1946,1488400,5,9,3,1,0,1,0],["2026-02-19",1838,1488400,10,9,3,1,0,1,0],["2026-02-19",1838,1488400,3,9,3,1,0,1,0],["2026-02-19",2082,1488400,5,9,3,1,0,1,0],["2026-02-19",2082,1488400,12,9,3,1,0,1,0],["2026-02-19",2082,1488400,10,9,3,1,0,1,0],["2026-02-19",1947,1483772,4,3,4,1,0,1,0],["2026-02-19",1884,1482736,128,9,4,1,0,1,0],["2026-02-19",1438,1481586,87,176,15,1,0,1,0],["2026-02-19",2116,1476051,16,1,4,1,0,1,0],["2026-02-19",2085,1474352,4,3,4,1,0,1,0],["2026-02-19",2065,1468400,4,1,4,1,0,1,0],["2026-02-19",2093,1463976,4,0,4,1,0,1,0],["2026-02-19",2089,1455200,4,3,4,1,0,1,0],["2026-02-19",2098,1449100,4,3,4,1,0,1,0],["2026-02-19",2218,1440000,142,9,4,1,0,1,0],["2026-02-19",2218,1440000,410,9,4,1,0,1,0],["2026-02-19",29,1439286,200,1,4,1,0,1,0],["2026-02-19",1884,1436336,629,9,4,1,0,1,0],["2026-02-19",2092,1431664,4,1,4,1,0,1,0],["2026-02-19",2123,1421954,5,1,3,1,0,1,0],["2026-02-19",2097,1421336,10,1,4,1,0,1,0],["2026-02-19",2102,1420000,4,1,4,1,0,1,0],["2026-02-19",2095,1419868,128,3,4,1,0,1,0],["2026-02-19",2062,1418116,4,3,4,1,0,1,0],["2026-02-19",2034,1416316,130,9,3,1,0,1,0],["2026-02-19",2134,1406177,12,3,3,1,0,1,0],["2026-02-19",4,1401456,4,2,41,1,0,1,0],["2026-02-19",1960,1399924,4,9,4,1,0,1,0],["2026-02-19",2105,1399440,344,9,4,1,0,1,0],["2026-02-19",1947,1395840,4,3,4,1,0,1,0],["2026-02-19",2106,1395652,11,1,3,1,0,1,0],["2026-02-19",2235,1390724,344,35,3,1,0,1,0],["2026-02-19",1929,1388448,15,9,4,1,0,1,0],["2026-02-19",1929,1388448,5,9,4,1,0,1,0],["2026-02-19",2109,1381360,19,1,3,1,0,1,0],["2026-02-19",2034,1377795,11,9,4,1,0,1,0],["2026-02-19",1953,1377320,340,1,4,1,0,1,0],["2026-02-19",2112,1369071,19,9,4,1,0,1,0],["2026-02-19",2108,1364200,3,9,3,1,0,1,0],["2026-02-19",1930,1363916,19,9,8,1,0,1,0],["2026-02-19",1930,1363916,19,9,4,1,0,1,0],["2026-02-19",1930,1363916,20,9,8,1,0,1,0],["2026-02-19",1066,1359792,4,3,4,1,0,1,0],["2026-02-19",1273,1353399,12,1,4,1,0,1,0],["2026-02-19",17,1348571,12,9,4,1,0,1,0],["2026-02-19",1993,1344160,11,1,4,1,0,1,0],["2026-02-19",1973,1342272,20,17,8,1,0,1,0],["2026-02-19",2000,1335780,4,1,4,1,0,1,0],["2026-02-19",2114,1335200,628,3,4,1,0,1,0],["2026-02-19",2110,1332872,79,9,4,1,0,1,0],["2026-02-19",924,1329240,438,37,15,1,0,5,0],["2026-02-19",1836,1320977,19,1,3,1,0,1,0],["2026-02-19",2055,1302580,13,9,4,1,0,1,0],["2026-02-19",2119,1298776,124,3,4,1,0,1,0],["2026-02-19",1742,1297904,4,3,4,1,0,1,0],["2026-02-19",2113,1296820,4,3,4,1,0,1,0],["2026-02-19",20,1295732,19,9,8,1,0,1,0],["2026-02-19",840,1295100,1149,0,23,1,0,0,0],["2026-02-19",754,1290776,4,1,4,1,0,1,0],["2026-02-19",754,1290776,68,1,4,1,0,1,0],["2026-02-19",2120,1290000,4,1,4,1,0,1,0],["2026-02-19",31,1282297,4,3,4,1,0,1,0],["2026-02-19",1004,1274651,442,78,15,1,0,5,0],["2026-02-19",1141,1270816,4,35,4,1,0,1,0],["2026-02-19",1854,1269816,11,9,4,1,0,1,0],["2026-02-19",2043,1268640,4,3,4,1,0,1,0],["2026-02-19",1986,1267464,4,3,4,1,0,1,0],["2026-02-19",564,1267200,120,0,15,1,0,5,0],["2026-02-19",2082,1264200,5,9,3,1,0,1,0],["2026-02-19",2021,1260000,13,35,4,1,0,1,0],["2026-02-19",2121,1248732,4,3,3,1,0,1,0],["2026-02-19",2124,1245976,4,1,3,1,0,1,0],["2026-02-19",1572,1243452,4,78,4,1,0,1,0],["2026-02-19",1986,1243188,4,3,4,1,0,1,0],["2026-02-19",2127,1240000,4,1,4,1,0,1,0],["2026-02-19",2094,1238632,4,3,4,1,0,1,0],["2026-02-19",4900,1237500,95,37,5,1,0,5,0],["2026-02-19",2062,1229576,4,3,4,1,0,1,0],["2026-02-19",1999,1224224,20,1,4,1,0,1,0],["2026-02-19",856,1218750,95,16,5,1,0,5,0],["2026-02-19",2125,1208476,341,9,4,1,0,1,0],["2026-02-19",2136,1194000,19,9,3,1,0,1,0],["2026-02-19",2136,1194000,4,9,3,1,0,1,0],["2026-02-19",2084,1193980,13,1,4,1,0,1,0],["2026-02-19",33,1193500,4,1,4,1,0,1,0],["2026-02-19",1817,1191800,76,9,3,1,0,1,0],["2026-02-19",1742,1187880,4,3,4,1,0,1,0],["2026-02-19",1922,1187261,19,9,8,1,0,1,0],["2026-02-19",1018,1184512,79,17,8,1,0,1,0],["2026-02-19",2138,1184156,4,1,4,1,0,1,0],["2026-02-19",2130,1182116,4,3,4,1,0,1,0],["2026-02-19",1884,1179872,4,9,4,1,0,1,0],["2026-02-19",2131,1177508,4,3,4,1,0,1,0],["2026-02-19",2132,1174776,4,3,4,1,0,1,0],["2026-02-19",183,1174224,3,9,4,1,0,1,0],["2026-02-19",1863,1173065,346,1,4,1,0,1,0],["2026-02-19",1905,1172512,4,1,4,1,0,1,0],["2026-02-19",1570,1172504,4,3,4,1,0,1,0],["2026-02-19",21,1171999,20,9,4,1,0,1,0],["2026-02-19",1825,1171043,19,9,3,1,0,1,0],["2026-02-19",1960,1165780,4,9,4,1,0,1,0],["2026-02-19",2135,1163504,4,3,4,1,0,1,0],["2026-02-19",2029,1153196,4,3,4,1,0,1,0],["2026-02-19",1960,1150404,4,9,4,1,0,1,0],["2026-02-19",1884,1149168,4,9,4,1,0,1,0],["2026-02-19",2139,1148712,12,1,4,1,0,1,0],["2026-02-19",975,1148646,63,9,3,1,0,1,0],["2026-02-19",2140,1147496,4,3,4,1,0,1,0],["2026-02-19",1857,1146040,19,1,4,1,0,1,0],["2026-02-19",32,1142580,12,9,4,1,0,1,0],["2026-02-19",2012,1135276,4,3,4,1,0,1,0],["2026-02-19",1572,1129680,4,78,4,1,0,1,0],["2026-02-19",1503,1127624,19,9,3,1,0,1,0],["2026-02-19",2129,1126588,4,3,4,1,0,1,0],["2026-02-19",1929,1125240,12,9,3,1,0,1,0],["2026-02-19",2149,1124200,15,1,3,1,0,1,0],["2026-02-19",346,1122800,1149,38,23,1,0,5,0],["2026-02-19",1871,1119200,12,1,4,1,0,1,0],["2026-02-19",2146,1117800,19,17,3,1,0,1,0],["2026-02-19",1858,1116300,3,17,3,1,0,1,0],["2026-02-19",1858,1116300,20,17,3,1,0,1,0],["2026-02-19",1858,1116300,4,17,3,1,0,1,0],["2026-02-19",2145,1116300,15,9,3,1,0,1,0],["2026-02-19",2020,1116300,12,1,3,1,0,1,0],["2026-02-19",2020,1116300,5,1,3,1,0,1,0],["2026-02-19",1999,1116300,63,1,3,1,0,1,0],["2026-02-19",1863,1116300,340,1,3,1,0,1,0],["2026-02-19",1863,1116300,16,1,3,1,0,1,0],["2026-02-19",1863,1116300,63,1,3,1,0,1,0],["2026-02-19",975,1116300,15,9,3,1,0,1,0],["2026-02-19",975,1116300,44,9,3,1,0,1,0],["2026-02-19",975,1116300,3,9,3,1,0,1,0],["2026-02-19",183,1116300,19,9,3,1,0,1,0],["2026-02-19",183,1116300,20,9,3,1,0,1,0],["2026-02-19",183,1116300,63,9,3,1,0,1,0],["2026-02-19",2022,1116300,10,9,3,1,0,1,0],["2026-02-19",1829,1116300,5,9,3,1,0,1,0],["2026-02-19",1829,1116300,10,9,3,1,0,1,0],["2026-02-19",1895,1116300,15,9,3,1,0,1,0],["2026-02-19",1895,1116300,20,9,3,1,0,1,0],["2026-02-19",1895,1116300,63,9,3,1,0,1,0],["2026-02-19",2147,1116300,15,9,3,1,0,1,0],["2026-02-19",2147,1116300,16,9,3,1,0,1,0],["2026-02-19",1854,1116300,12,9,3,1,0,1,0],["2026-02-19",1968,1112627,10,129,3,1,0,13,0],["2026-02-19",1960,1112528,4,9,4,1,0,1,0],["2026-02-19",2038,1110144,4,3,4,1,0,1,0],["2026-02-19",975,1104903,15,9,3,1,0,1,0],["2026-02-19",1843,1103660,4,3,4,1,0,1,0],["2026-02-19",2567,1102030,463,36,15,1,0,0,0],["2026-02-19",2152,1088996,346,1,4,1,0,1,0],["2026-02-19",2038,1085868,4,3,4,1,0,1,0],["2026-02-19",2159,1081784,4,1,4,1,0,1,0],["2026-02-19",2057,1078512,12,1,4,1,0,1,0],["2026-02-19",2154,1078492,4,3,4,1,0,1,0],["2026-02-19",2096,1074336,4,3,4,1,0,1,0],["2026-02-19",1960,1073308,4,9,4,1,0,1,0],["2026-02-19",3135,1073200,251,31,15,1,0,5,0],["2026-02-19",1858,1071398,13,17,4,1,0,1,0],["2026-02-19",2178,1064000,340,215,3,1,2,1,0],["2026-02-19",2157,1063096,142,1,4,1,0,1,0],["2026-02-19",1884,1062684,4,9,4,1,0,1,0],["2026-02-19",4599,1060344,4,3,4,1,0,1,0],["2026-02-19",2156,1056858,12,3,4,1,0,1,0],["2026-02-19",1860,1054224,11,17,4,1,0,1,0],["2026-02-19",1900,1054224,16,1,4,1,0,1,0],["2026-02-19",1899,1049854,27,1,3,1,0,1,0],["2026-02-19",1899,1049854,5,1,3,1,0,1,0],["2026-02-19",1901,1047112,13,17,8,1,0,1,0],["2026-02-19",2160,1046488,142,35,4,1,0,1,0],["2026-02-19",1839,1041336,3,1,8,1,0,1,0],["2026-02-19",1839,1041336,63,1,8,1,0,1,0],["2026-02-19",2086,1041336,63,3,4,1,0,1,0],["2026-02-19",1572,1038884,4,78,4,1,0,1,0],["2026-02-19",1964,1037859,19,1,8,1,0,1,0],["2026-02-19",2161,1034012,4,9,4,1,0,1,0],["2026-02-19",1884,1032536,4,9,4,1,0,1,0],["2026-02-19",26,1027340,4,3,3,1,2,1,0],["2026-02-19",2034,1026476,11,9,3,1,0,1,0],["2026-02-19",1923,1024340,4,1,4,1,0,1,0],["2026-02-19",3322,1023750,95,159,5,1,0,5,0],["2026-02-19",1970,1021912,16,9,4,1,0,1,0],["2026-02-19",2163,1021112,4,3,4,1,0,1,0],["2026-02-19",2164,1020500,68,9,3,1,0,1,0],["2026-02-19",2012,1018184,4,3,4,1,0,1,0],["2026-02-19",1820,1016804,15,1,8,1,0,1,0],["2026-02-19",1820,1016804,20,1,8,1,0,1,0],["2026-02-19",2146,1016804,12,17,4,1,0,1,0],["2026-02-19",2171,1016000,4,1,4,1,0,1,0],["2026-02-19",2167,1015936,4,3,4,1,0,1,0],["2026-02-19",2168,1012508,4,9,4,1,0,1,0],["2026-02-19",1570,1006116,4,3,4,1,0,1,0],["2026-02-19",1869,1000568,128,3,4,1,0,1,0],["2026-02-19",1884,997600,4,9,4,1,0,1,0],["2026-02-19",2176,996896,4,1,4,1,0,1,0],["2026-02-19",2177,995400,4,3,4,1,0,1,0],["2026-02-19",2058,993768,4,3,4,1,0,1,0],["2026-02-19",1824,992272,12,1,8,1,0,1,0],["2026-02-19",2179,991296,4,1,4,1,0,1,0],["2026-02-19",2180,989720,4,3,4,1,0,1,0],["2026-02-19",1923,989564,4,1,4,1,0,1,0],["2026-02-19",1960,987064,4,9,4,1,0,1,0],["2026-02-19",1572,986276,4,78,4,1,0,1,0],["2026-02-19",2111,981844,4,1,3,1,0,1,0],["2026-02-19",1884,979608,4,9,4,1,0,1,0],["2026-02-19",2183,978432,4,1,4,1,0,1,0],["2026-02-19",2057,977348,4,1,3,1,0,1,0],["2026-02-19",2184,976000,4,1,4,1,0,1,0],["2026-02-19",2169,974272,63,1,8,1,0,1,0],["2026-02-19",2185,973284,4,1,3,1,0,1,0],["2026-02-19",1905,972924,4,1,4,1,0,1,0],["2026-02-19",975,972100,4,9,3,1,0,1,0],["2026-02-19",2112,970265,5,9,4,1,0,1,0],["2026-02-19",1884,967692,4,9,4,1,0,1,0],["2026-02-19",1960,966820,4,9,4,1,0,1,0],["2026-02-19",2062,966484,4,3,4,1,0,1,0],["2026-02-19",2078,964090,19,1,3,1,0,1,0],["2026-02-19",1960,960252,4,9,4,1,0,1,0],["2026-02-19",2182,956560,4,3,4,1,0,1,0],["2026-02-19",2112,953648,19,9,3,1,0,1,0],["2026-02-19",2215,947112,13,1,4,1,0,1,0],["2026-02-19",1572,947088,4,78,4,1,0,1,0],["2026-02-19",4484,944534,438,150,9,1,0,5,0],["2026-02-19",2188,932980,4,1,4,1,0,1,0],["2026-02-19",1542,931600,20,0,8,1,0,1,0],["2026-02-19",2189,931296,13,1,3,1,0,1,0],["2026-02-19",2189,931296,16,1,3,1,0,1,0],["2026-02-19",1570,925220,4,3,4,1,0,1,0],["2026-02-19",2632,922500,95,37,5,1,0,5,0],["2026-02-19",1884,920020,4,9,4,1,0,1,0],["2026-02-19",1956,920000,19,1,4,1,0,1,0],["2026-02-19",1572,918692,4,78,4,1,0,1,0],["2026-02-19",542,917292,4,3,4,1,0,1,0],["2026-02-19",2065,916820,4,1,4,1,0,1,0],["2026-02-19",1726,911087,14,3,4,1,0,1,0],["2026-02-19",2193,908460,12,1,4,1,0,1,0],["2026-02-19",1923,906580,4,1,4,1,0,1,0],["2026-02-19",183,905337,4,9,4,1,0,1,0],["2026-02-19",2194,904508,4,1,4,1,0,1,0],["2026-02-19",2229,903671,10,1,3,1,0,1,0],["2026-02-19",2196,903256,4,3,4,1,0,1,0],["2026-02-19",472,901875,95,37,5,1,0,5,0],["2026-02-19",2106,900000,10,1,4,1,0,1,0],["2026-02-19",1572,898980,4,78,4,1,0,1,0],["2026-02-19",1869,897524,4,3,4,1,0,1,0],["2026-02-19",1843,897232,340,3,3,1,0,1,0],["2026-02-19",1960,893908,4,9,4,1,0,1,0],["2026-02-19",1960,886896,4,9,4,1,0,1,0],["2026-02-19",14,885825,27,1,3,1,0,1,0],["2026-02-19",413,884605,1149,37,23,1,0,5,0],["2026-02-19",3787,883019,170,141,15,1,0,5,0],["2026-02-19",1572,882000,4,78,4,1,0,1,0],["2026-02-19",2200,881544,4,3,4,1,0,1,0],["2026-02-19",2153,881256,4,1,4,1,0,1,0],["2026-02-19",2202,880000,20,3,4,1,0,1,0],["2026-02-19",36,879399,12,9,8,1,0,1,0],["2026-02-19",36,879399,10,9,8,1,0,1,0],["2026-02-19",2195,877740,4,3,4,1,0,1,0],["2026-02-19",2197,876000,4,3,4,1,0,1,0],["2026-02-19",2012,874252,4,3,4,1,0,1,0],["2026-02-19",2022,870483,10,9,4,1,0,1,0],["2026-02-19",38,866477,4,17,4,1,0,1,0],["2026-02-19",1884,857896,4,9,4,1,0,1,0],["2026-02-19",1884,854588,4,9,4,1,0,1,0],["2026-02-19",2924,845600,13,1,4,1,0,1,0],["2026-02-19",2068,842580,19,1,8,1,0,1,0],["2026-02-19",2135,842316,4,3,4,1,0,1,0],["2026-02-19",1884,838024,4,9,4,1,0,1,0],["2026-02-19",1923,837196,4,1,4,1,0,1,0],["2026-02-19",2207,836080,4,46,4,1,0,1,0],["2026-02-19",2208,834500,12,1,4,1,0,1,0],["2026-02-19",1181,827060,4,3,4,1,0,1,0],["2026-02-19",2211,826200,4,3,4,1,0,1,0],["2026-02-19",20,823936,19,9,3,1,0,1,0],["2026-02-19",32,823936,12,9,3,1,0,1,0],["2026-02-19",2089,823084,4,3,4,1,0,1,0],["2026-02-19",1742,822208,4,3,4,1,0,1,0],["2026-02-19",2206,819908,128,3,4,1,0,1,0],["2026-02-19",2010,816088,4,3,4,1,0,1,0],["2026-02-19",2134,812100,12,3,3,1,0,1,0],["2026-02-19",2209,807148,340,1,4,1,0,1,0],["2026-02-19",2144,805357,70,221,4,1,0,9,0],["2026-02-19",2210,805308,4,9,4,1,0,1,0],["2026-02-19",1021,798500,13,1,3,1,0,1,0],["2026-02-19",1907,796420,20,9,8,1,0,1,0],["2026-02-19",571,793399,63,9,8,1,0,1,0],["2026-02-19",1999,793264,19,1,3,1,0,1,0],["2026-02-19",1884,792400,4,9,4,1,0,1,0],["2026-02-19",2213,792332,4,3,4,1,0,1,0],["2026-02-19",1642,790940,358,58,32,1,0,3,0],["2026-02-19",1884,784196,4,9,4,1,0,1,0],["2026-02-19",975,780000,15,9,8,1,0,1,0],["2026-02-19",2221,780000,63,1,4,1,0,1,0],["2026-02-19",32,780000,12,9,3,1,0,1,0],["2026-02-19",2217,779784,4,3,4,1,0,1,0],["2026-02-19",35,778628,628,3,4,1,0,1,0],["2026-02-19",2089,772800,4,3,4,1,0,1,0],["2026-02-19",2055,772100,13,9,3,1,0,1,0],["2026-02-19",17,768732,12,9,3,1,0,1,0],["2026-02-19",1886,767112,5,1,8,1,0,1,0],["2026-02-19",1577,764952,358,106,32,1,0,3,0],["2026-02-19",1869,764096,4,3,4,1,0,1,0],["2026-02-19",2105,762192,340,9,4,1,0,1,0],["2026-02-19",2220,758832,128,1,4,1,0,1,0],["2026-02-19",2227,756000,5,1,4,1,0,1,0],["2026-02-19",481,756000,95,37,5,1,0,5,0],["2026-02-19",2222,753312,4,3,4,1,0,1,0],["2026-02-19",1884,753240,4,9,4,1,0,1,0],["2026-02-19",1978,753200,20,9,3,1,0,1,0],["2026-02-19",2223,750828,82,1,4,1,0,1,0],["2026-02-19",2112,747956,10,9,4,1,0,1,0],["2026-02-19",2112,747112,19,9,4,1,0,1,0],["2026-02-19",1819,744680,341,1,8,1,0,1,0],["2026-02-19",1998,744200,15,1,3,1,0,1,0],["2026-02-19",2145,744200,340,9,3,1,0,1,0],["2026-02-19",2145,744200,15,9,3,1,0,1,0],["2026-02-19",2020,744200,12,1,3,1,0,1,0],["2026-02-19",2126,744200,19,1,3,1,0,1,0],["2026-02-19",2126,744200,20,1,3,1,0,1,0],["2026-02-19",1863,744200,10,1,3,1,0,1,0],["2026-02-19",975,744200,16,9,3,1,0,1,0],["2026-02-19",975,744200,11,9,3,1,0,1,0],["2026-02-19",1842,744200,13,9,3,1,0,1,0],["2026-02-19",1842,744200,63,9,3,1,0,1,0],["2026-02-19",1877,744200,15,1,3,1,0,1,0],["2026-02-19",1877,744200,16,1,3,1,0,1,0],["2026-02-19",1857,744200,19,1,3,1,0,1,0],["2026-02-19",1963,744200,16,9,3,1,0,1,0],["2026-02-19",1860,744200,5,17,3,1,0,1,0],["2026-02-19",1879,744200,19,1,3,1,0,1,0],["2026-02-19",1981,744200,12,9,3,1,0,1,0],["2026-02-19",1969,744200,12,9,3,1,0,1,0],["2026-02-19",1875,744200,19,16,3,1,0,1,0],["2026-02-19",2056,744200,19,9,3,1,0,1,0],["2026-02-19",2008,742876,4,9,4,1,0,1,0],["2026-02-19",2230,742800,20,9,4,1,0,1,0],["2026-02-19",1441,740280,331,55,15,1,0,1,0],["2026-02-19",2226,737324,4,9,4,1,0,1,0],["2026-02-19",1960,737096,4,9,4,1,0,1,0],["2026-02-19",982,736100,19,1,3,1,0,1,0],["2026-02-19",2214,734896,344,1,4,1,0,1,0],["2026-02-19",1819,733712,15,1,4,1,0,1,0],["2026-02-19",2054,727112,63,1,4,1,0,1,0],["2026-02-19",2012,725200,27,3,4,1,0,1,0],["2026-02-19",2162,722524,4,3,4,1,0,1,0],["2026-02-19",2236,720000,79,9,3,1,0,1,0],["2026-02-19",2237,720000,128,1,4,1,0,1,0],["2026-02-19",1788,720000,16,1,4,1,0,1,0],["2026-02-19",1884,719896,4,9,4,1,0,1,0],["2026-02-19",2238,718400,4,3,4,1,0,1,0],["2026-02-19",2239,716800,63,1,4,1,0,1,0],["2026-02-19",4899,715900,441,263,6,1,0,13,0],["2026-02-19",1099,714653,467,0,15,1,0,0,0],["2026-02-19",1542,714580,63,0,8,1,0,1,0],["2026-02-19",2233,714580,79,35,4,1,0,1,0],["2026-02-19",24,713968,4,3,4,1,0,1,0],["2026-02-19",2241,712000,15,1,4,1,0,1,0],["2026-02-19",1216,711804,4,9,3,1,0,1,0],["2026-02-19",2242,710952,4,3,4,1,0,1,0],["2026-02-19",1875,708312,341,16,8,1,0,1,0],["2026-02-19",2244,708000,4,3,4,1,0,1,0],["2026-02-19",1894,707112,20,3,4,1,0,1,0],["2026-02-19",1522,707112,12,95,8,1,0,1,0],["2026-02-19",2039,706852,20,1,3,1,0,1,0],["2026-02-19",3340,705425,95,37,5,1,0,5,0],["2026-02-19",2012,703932,4,3,4,1,0,1,0],["2026-02-19",2123,700000,5,1,4,1,0,1,0],["2026-02-19",35,699350,1149,39,23,1,0,5,0],["2026-02-19",4597,697564,4,3,4,1,0,1,0],["2026-02-19",1066,695384,4,3,4,1,0,1,0],["2026-02-19",2020,694224,5,1,4,1,0,1,0],["2026-02-19",2108,694224,3,9,8,1,0,1,0],["2026-02-19",2108,694224,3,9,4,1,0,1,0],["2026-02-19",1899,694224,5,1,8,1,0,1,0],["2026-02-19",2240,694224,20,3,4,1,0,1,0],["2026-02-19",1877,694224,15,1,8,1,0,1,0],["2026-02-19",1877,694224,15,1,4,1,0,1,0],["2026-02-19",1860,694224,5,17,8,1,0,1,0],["2026-02-19",1860,694224,12,17,8,1,0,1,0],["2026-02-19",1957,694224,12,1,8,1,0,1,0],["2026-02-19",1957,694224,12,1,4,1,0,1,0],["2026-02-19",1975,694224,19,2,8,1,0,1,0],["2026-02-19",1975,694224,16,2,8,1,0,1,0],["2026-02-19",554,694224,12,9,4,1,0,1,0],["2026-02-19",1884,689840,4,9,4,1,0,1,0],["2026-02-19",1099,688923,447,0,15,1,0,0,0],["2026-02-19",2151,687112,3,1,4,1,0,1,0],["2026-02-19",2240,687112,20,3,8,1,0,1,0],["2026-02-19",2245,686548,4,3,4,1,0,1,0],["2026-02-19",2182,684376,4,3,4,1,0,1,0],["2026-02-19",3353,680625,95,37,5,1,0,5,0],["2026-02-19",2251,680000,20,1,8,1,0,1,0],["2026-02-19",2252,680000,79,1,4,1,0,1,0],["2026-02-19",2253,679200,128,1,3,1,0,1,0],["2026-02-19",2254,679200,19,17,8,1,0,1,0],["2026-02-19",2381,675976,5,1,4,1,0,1,0],["2026-02-19",2187,674214,14,9,3,1,0,1,0],["2026-02-19",1823,669692,19,1,8,1,0,1,0],["2026-02-19",1912,669692,20,1,8,1,0,1,0],["2026-02-19",1963,669692,15,9,8,1,0,1,0],["2026-02-19",1845,669692,5,1,8,1,0,1,0],["2026-02-19",1919,669692,19,1,8,1,0,1,0],["2026-02-19",1868,669692,5,3,8,1,0,1,0],["2026-02-19",1969,669692,11,9,4,1,0,1,0],["2026-02-19",2248,669692,63,1,8,1,0,1,0],["2026-02-19",2248,669692,63,1,4,1,0,1,0],["2026-02-19",2259,664800,76,1,4,1,0,1,0],["2026-02-19",2010,663620,4,3,4,1,0,1,0],["2026-02-19",1542,661600,12,0,4,1,0,1,0],["2026-02-19",2271,660000,328,9,4,1,0,1,0],["2026-02-19",2215,660000,13,1,3,1,0,1,0],["2026-02-19",1946,660000,5,9,4,1,0,1,0],["2026-02-19",3356,658125,95,37,5,1,0,5,0],["2026-02-19",2256,656976,4,3,4,1,0,1,0],["2026-02-19",2257,656028,328,1,4,1,0,1,0],["2026-02-19",2260,645416,4,3,4,1,0,1,0],["2026-02-19",2017,645160,82,9,4,1,0,1,0],["2026-02-19",2017,645160,15,9,4,1,0,1,0],["2026-02-19",2261,645160,12,3,4,1,0,1,0],["2026-02-19",2149,644180,15,1,4,1,0,1,0],["2026-02-19",2206,641272,128,3,3,1,0,1,0],["2026-02-19",975,640000,3,9,4,1,0,1,0],["2026-02-19",2269,640000,15,1,4,1,0,1,0],["2026-02-19",2263,640000,4,1,3,1,0,1,0],["2026-02-19",2270,640000,11,1,4,1,0,1,0],["2026-02-19",1443,638400,55,106,32,1,0,5,0],["2026-02-19",1577,633600,55,106,32,1,0,5,0],["2026-02-19",2266,632500,44,3,4,1,0,1,0],["2026-02-19",1942,632000,12,1,4,1,0,1,0],["2026-02-19",242,630000,3,1,41,1,0,1,0],["2026-02-19",3376,628300,1149,39,23,1,0,5,0],["2026-02-19",2272,627360,4,3,4,1,0,1,0],["2026-02-19",2267,626868,4,20,4,1,0,1,0],["2026-02-19",2273,624072,4,1,4,1,0,1,0],["2026-02-19",2268,621460,4,3,4,1,0,1,0],["2026-02-19",2290,615216,328,3,4,1,0,1,0],["2026-02-19",4596,612116,63,1,3,1,0,1,0],["2026-02-19",2217,609840,4,3,4,1,0,1,0],["2026-02-19",2567,609712,463,36,15,1,0,0,0],["2026-02-19",1977,607446,12,3,41,1,0,1,0],["2026-02-19",2274,604272,4,3,4,1,0,1,0],["2026-02-19",2280,602528,4,3,4,1,0,1,0],["2026-02-19",2275,601656,4,1,4,1,0,1,0],["2026-02-19",4595,599460,4,1,4,1,0,1,0],["2026-02-19",2282,598480,4,3,4,1,0,1,0],["2026-02-19",544,596400,55,106,32,1,0,5,0],["2026-02-19",1542,593544,625,0,41,1,0,1,0],["2026-02-19",1542,593544,625,0,41,1,0,1,0],["2026-02-19",1542,593544,625,0,41,1,0,1,0],["2026-02-19",1542,593544,625,0,41,1,0,1,0],["2026-02-19",1542,593544,625,0,41,1,0,1,0],["2026-02-19",1542,593544,625,0,41,1,0,1,0],["2026-02-19",1542,593544,625,0,41,1,0,1,0],["2026-02-19",2285,591948,10,3,4,1,0,1,0],["2026-02-19",104,591529,1149,39,23,1,0,5,0],["2026-02-19",1884,590636,328,9,4,1,0,1,0],["2026-02-19",2279,590432,128,9,4,1,0,1,0],["2026-02-19",2897,588000,170,31,15,1,0,5,0],["2026-02-19",2283,580664,128,35,4,1,0,1,0],["2026-02-19",2288,580000,4,1,3,1,0,1,0],["2026-02-19",1843,576464,340,3,4,1,0,1,0],["2026-02-19",2286,572924,128,36,4,1,0,1,0],["2026-02-19",2337,570429,5,1,4,1,0,1,0],["2026-02-19",2267,563892,4,20,4,1,0,1,0],["2026-02-19",2287,563612,4,3,4,1,0,1,0],["2026-02-19",2294,560768,4,3,4,1,0,1,0],["2026-02-19",1045,560625,95,37,5,1,0,5,0],["2026-02-19",2166,560128,4,3,4,1,0,1,0],["2026-02-19",1542,560000,20,0,4,1,0,1,0],["2026-02-19",2295,560000,19,1,3,1,0,1,0],["2026-02-19",2289,559160,12,35,4,1,0,1,0],["2026-02-19",2290,558528,130,3,4,1,0,1,0],["2026-02-19",2298,552116,15,1,3,1,0,1,0],["2026-02-19",1443,552000,137,106,32,1,0,5,0],["2026-02-19",2293,550180,4,3,4,1,0,1,0],["2026-02-19",2296,540000,508,3,4,1,0,1,0],["2026-02-19",2303,540000,76,1,3,1,0,1,0],["2026-02-19",544,540000,55,106,32,1,0,5,0],["2026-02-19",1842,536000,13,9,4,1,0,1,0],["2026-02-19",2050,534800,13,1,8,1,0,1,0],["2026-02-19",2306,534000,15,3,4,1,0,1,0],["2026-02-19",2920,533376,15,129,4,1,0,13,0],["2026-02-19",1577,532800,55,106,32,1,0,5,0],["2026-02-19",2301,527296,130,3,4,1,0,1,0],["2026-02-19",2302,526848,44,3,4,1,0,1,0],["2026-02-19",35,525200,16,1,4,1,0,1,0],["2026-02-19",2310,524792,63,9,3,1,0,1,0],["2026-02-19",55,523687,4,3,4,1,0,1,0],["2026-02-19",2311,523200,4,3,4,1,0,1,0],["2026-02-19",1099,521887,467,0,15,1,0,0,0],["2026-02-19",2304,520800,346,3,4,1,0,1,0],["2026-02-19",1844,520668,11,1,41,1,0,1,0],["2026-02-19",1825,520000,124,9,4,1,0,1,0],["2026-02-19",4594,520000,82,1,4,1,0,1,0],["2026-02-19",2313,520000,13,1,3,1,0,1,0],["2026-02-19",2314,520000,13,1,4,1,0,1,0],["2026-02-19",4598,520000,15,20,4,1,0,1,0],["2026-02-19",2307,518412,4,3,4,1,0,1,0],["2026-02-19",2308,518248,4,3,4,1,0,1,0],["2026-02-19",2230,518000,20,9,3,1,0,1,0],["2026-02-19",2290,517600,124,3,4,1,0,1,0],["2026-02-19",2317,515200,15,1,4,1,0,1,0],["2026-02-19",2284,513300,4,1,4,1,0,1,0],["2026-02-19",1443,513000,55,106,32,1,0,5,0],["2026-02-19",2318,512892,4,9,4,1,0,1,0],["2026-02-19",732,510062,398,131,73,1,0,4,0],["2026-02-19",2309,509928,4,3,4,1,0,1,0],["2026-02-19",2217,509092,4,3,4,1,0,1,0],["2026-02-19",2320,507204,128,1,4,1,0,1,0],["2026-02-19",1884,506432,4,9,4,1,0,1,0],["2026-02-19",575,506160,55,60,32,1,0,5,0],["2026-02-19",575,506160,55,60,32,1,0,5,0],["2026-02-19",2323,505752,4,3,4,1,0,1,0],["2026-02-19",1542,505176,10,0,3,1,0,1,0],["2026-02-19",148,504000,107,31,15,1,0,5,0],["2026-02-19",2388,501428,19,1,8,1,0,1,0],["2026-02-19",1797,501228,205,0,15,1,0,5,0],["2026-02-19",1797,501228,205,0,15,1,0,5,0],["2026-02-19",1797,501228,205,0,15,1,0,5,0],["2026-02-19",1797,501228,174,0,28,1,0,5,0],["2026-02-19",1797,501228,170,0,15,1,0,5,0],["2026-02-19",1542,501124,16,0,3,1,0,1,0],["2026-02-19",575,500688,55,60,32,1,0,5,0],["2026-02-19",2325,499680,10,1,4,1,0,1,0],["2026-02-19",2326,498296,5,1,4,1,0,1,0],["2026-02-19",2319,497496,4,3,4,1,0,1,0],["2026-02-19",1542,497200,15,0,8,1,0,1,0],["2026-02-19",4898,495000,692,76,58,1,8,4,0],["2026-02-19",2330,493016,4,1,4,1,0,1,0],["2026-02-19",2332,492000,130,3,4,1,0,1,0],["2026-02-19",2192,491310,10,1,4,1,0,1,0],["2026-02-19",2158,490224,4,3,4,1,0,1,0],["2026-02-19",544,489600,55,106,32,1,0,5,0],["2026-02-19",2262,488384,27,11,4,1,0,1,0],["2026-02-19",2327,488350,55,60,32,1,0,5,0],["2026-02-19",2351,487282,20,1,4,1,0,1,0],["2026-02-19",2336,486824,4,9,4,1,0,1,0],["2026-02-19",4499,485856,4,1,4,1,0,1,0],["2026-02-19",2327,484500,55,60,32,1,0,5,0],["2026-02-19",2338,484000,344,1,3,1,0,1,0],["2026-02-19",2339,483864,4,3,4,1,0,1,0],["2026-02-19",3725,482400,251,0,15,1,0,5,0],["2026-02-19",2567,482396,463,36,15,1,0,0,0],["2026-02-19",2340,480000,16,1,4,1,0,1,0],["2026-02-19",2341,480000,10,17,3,1,0,1,0],["2026-02-19",2342,480000,13,1,3,1,0,1,0],["2026-02-19",2343,480000,63,1,4,1,0,1,0],["2026-02-19",4731,480000,84,0,101,1,8,4,0],["2026-02-19",2344,480000,12,1,4,1,0,1,0],["2026-02-19",4591,480000,20,9,8,1,0,1,0],["2026-02-19",2346,480000,4,1,4,1,0,1,0],["2026-02-19",2347,480000,15,1,4,1,0,1,0],["2026-02-19",2327,478800,55,60,32,1,0,5,0],["2026-02-19",2349,476000,16,1,4,1,0,1,0],["2026-02-19",2097,475683,5,1,4,1,0,1,0],["2026-02-19",2334,473136,4,3,4,1,0,1,0],["2026-02-19",2352,470000,10,1,4,1,0,1,0],["2026-02-19",575,469680,358,60,32,1,0,3,0],["2026-02-19",2354,468000,12,1,4,1,0,1,0],["2026-02-19",4897,467459,3,1,3,1,0,1,0],["2026-02-19",4050,466600,205,31,15,1,0,5,0],["2026-02-19",1849,464000,12,35,4,1,0,1,0],["2026-02-19",2350,460500,128,1,8,1,0,1,0],["2026-02-19",3787,460080,251,141,15,1,0,5,0],["2026-02-19",1944,460000,20,9,8,1,0,1,0],["2026-02-19",575,458068,359,60,32,1,0,3,0],["2026-02-19",2357,458040,13,1,4,1,0,1,0],["2026-02-19",2358,458000,19,1,4,1,0,1,0],["2026-02-19",2359,458000,12,1,4,1,0,1,0],["2026-02-19",1066,457104,4,3,4,1,0,1,0],["2026-02-19",2327,456000,55,60,32,1,0,5,0],["2026-02-19",2567,455930,463,36,15,1,0,0,0],["2026-02-19",2360,453160,4,3,4,1,0,1,0],["2026-02-19",1750,452400,40,0,6,1,0,4,0],["2026-02-19",575,451440,55,60,32,1,0,5,0],["2026-02-19",2327,451440,55,60,32,1,0,5,0],["2026-02-19",2838,450600,4,3,0,1,0,0,0],["2026-02-19",2362,450532,44,1,4,1,0,1,0],["2026-02-19",544,450300,55,106,32,1,0,5,0],["2026-02-19",2331,447328,20,1,3,1,0,1,0],["2026-02-19",2365,440000,19,1,4,1,0,1,0],["2026-02-19",1542,440000,19,0,3,1,0,1,0],["2026-02-19",2366,440000,10,9,3,1,0,1,0],["2026-02-19",2367,440000,11,1,4,1,0,1,0],["2026-02-19",2368,440000,63,1,4,1,0,1,0],["2026-02-19",2361,439672,341,3,4,1,0,1,0],["2026-02-19",1443,438000,55,106,32,1,0,5,0],["2026-02-19",59,436533,15,1,3,1,0,1,0],["2026-02-19",2364,433012,4,3,4,1,0,1,0],["2026-02-19",2372,432116,5,1,3,1,0,1,0],["2026-02-19",4896,431934,107,153,15,1,0,5,0],["2026-02-19",2000,428000,16,1,8,1,0,1,0],["2026-02-19",1443,427500,55,106,32,1,0,5,0],["2026-02-19",544,427200,55,106,32,1,0,5,0],["2026-02-19",2375,424324,20,1,3,1,0,1,0],["2026-02-19",544,421800,55,106,32,1,0,5,0],["2026-02-19",2378,420000,11,3,4,1,0,1,0],["2026-02-19",2379,420000,15,1,4,1,0,1,0],["2026-02-19",1099,419053,467,0,15,1,0,0,0],["2026-02-19",2245,418248,4,20,4,1,0,1,0],["2026-02-19",2380,418000,11,1,4,1,0,1,0],["2026-02-19",4,417864,4,2,41,1,0,1,0],["2026-02-19",544,416100,55,106,32,1,0,5,0],["2026-02-19",3135,416021,251,31,15,1,0,5,0],["2026-02-19",2028,414969,19,1,8,1,0,1,0],["2026-02-19",35,413180,4,3,4,1,0,1,0],["2026-02-19",2376,410884,4,3,4,1,0,1,0],["2026-02-19",1018,410797,19,17,3,1,0,1,0],["2026-02-19",1443,410400,55,106,32,1,0,5,0],["2026-02-19",575,409555,359,60,32,1,0,3,0],["2026-02-19",2383,409200,19,1,4,1,0,1,0],["2026-02-19",1037,409132,410,1,4,1,0,1,0],["2026-02-19",2384,408000,20,1,3,1,0,1,0],["2026-02-19",1443,408000,55,106,32,1,0,5,0],["2026-02-19",2385,407908,4,3,4,1,0,1,0],["2026-02-19",1964,406324,20,1,3,1,0,1,0],["2026-02-19",544,406080,55,106,32,1,0,5,0],["2026-02-19",1946,404960,27,9,3,1,0,1,0],["2026-02-19",575,404006,359,60,32,1,0,3,0],["2026-02-19",1577,403320,4,106,32,1,0,5,0],["2026-02-19",2381,402800,11,1,4,1,0,1,0],["2026-02-19",2382,401984,4,3,4,1,0,1,0],["2026-02-19",2389,400436,27,192,3,1,0,9,0],["2026-02-19",3320,400000,1149,29,23,1,0,0,0],["2026-02-19",975,400000,19,9,8,1,0,1,0],["2026-02-19",1925,400000,3,1,4,1,0,1,0],["2026-02-19",3795,400000,11,1,8,1,0,1,0],["2026-02-19",2390,400000,19,1,4,1,0,1,0],["2026-02-19",3412,400000,1149,29,23,1,0,0,0],["2026-02-19",35,400000,1149,141,23,1,0,0,0],["2026-02-19",3418,400000,1149,38,23,1,0,5,0],["2026-02-19",488,400000,51,86,5,1,0,13,0],["2026-02-19",4589,400000,16,9,3,1,0,1,0],["2026-02-19",2392,400000,15,1,8,1,0,1,0],["2026-02-19",2068,400000,19,1,3,1,0,1,0],["2026-02-19",1828,400000,5,1,4,1,0,1,0],["2026-02-19",544,399000,55,106,32,1,0,5,0],["2026-02-19",2393,398548,3,1,4,1,0,1,0],["2026-02-19",1577,398167,4,106,32,1,0,5,0],["2026-02-19",2394,398000,12,1,3,1,0,1,0],["2026-02-19",2395,398000,20,1,8,1,0,1,0],["2026-02-19",2396,398000,63,9,3,1,0,1,0],["2026-02-19",2397,398000,142,1,4,1,0,1,0],["2026-02-19",2398,397260,4,3,4,1,0,1,0],["2026-02-19",2399,396632,628,3,3,1,0,1,0],["2026-02-19",2400,396632,13,1,3,1,0,1,0],["2026-02-19",1577,395438,4,106,32,1,0,5,0],["2026-02-19",1443,393300,55,106,32,1,0,5,0],["2026-02-19",2403,392876,13,1,3,1,0,1,0],["2026-02-19",2404,390800,15,1,3,1,0,1,0],["2026-02-19",2405,390576,15,1,3,1,0,1,0],["2026-02-19",1443,390000,55,106,32,1,0,5,0],["2026-02-19",2406,389740,4,3,4,1,0,1,0],["2026-02-19",2327,387600,55,60,32,1,0,5,0],["2026-02-19",2002,384303,12,9,4,1,0,1,0],["2026-02-19",1443,383400,55,106,32,1,0,5,0],["2026-02-19",1922,380448,63,9,3,1,0,1,0],["2026-02-19",2415,380448,44,1,3,1,0,1,0],["2026-02-19",2416,380000,12,1,8,1,0,1,0],["2026-02-19",2418,380000,15,1,4,1,0,1,0],["2026-02-19",2419,378400,5,1,4,1,0,1,0],["2026-02-19",2327,376200,55,60,32,1,0,5,0],["2026-02-19",1797,375920,174,0,28,1,0,5,0],["2026-02-19",1797,375920,205,0,15,1,0,5,0],["2026-02-19",1797,375920,205,0,15,1,0,5,0],["2026-02-19",2422,375560,16,1,4,1,0,1,0],["2026-02-19",2838,375380,4,3,0,1,0,0,0],["2026-02-19",544,374755,359,106,32,1,0,3,0],["2026-02-19",2450,374237,10,9,3,1,0,1,0],["2026-02-19",2423,373416,12,1,4,1,0,1,0],["2026-02-19",2425,372100,19,1,3,1,0,1,0],["2026-02-19",1910,372100,13,1,3,1,0,1,0],["2026-02-19",2126,372100,19,1,3,1,0,1,0],["2026-02-19",2108,372100,3,9,3,1,0,1,0],["2026-02-19",1849,372100,11,35,3,1,0,1,0],["2026-02-19",2410,372100,44,1,3,1,0,1,0],["2026-02-19",1863,372100,10,1,3,1,0,1,0],["2026-02-19",1899,372100,5,1,3,1,0,1,0],["2026-02-19",975,372100,20,9,3,1,0,1,0],["2026-02-19",2426,372100,12,1,3,1,0,1,0],["2026-02-19",2427,372100,11,1,3,1,0,1,0],["2026-02-19",1931,372100,11,9,3,1,0,1,0],["2026-02-19",1874,372100,11,9,3,1,0,1,0],["2026-02-19",1970,372100,16,9,3,1,0,1,0],["2026-02-19",1928,372100,13,1,3,1,0,1,0],["2026-02-19",1896,372100,10,1,3,1,0,1,0],["2026-02-19",2411,372100,3,1,3,1,0,1,0],["2026-02-19",2412,372100,15,1,3,1,0,1,0],["2026-02-19",1933,372100,19,9,3,1,0,1,0],["2026-02-19",2146,372100,12,17,3,1,0,1,0],["2026-02-19",1954,372100,15,1,3,1,0,1,0],["2026-02-19",1939,372100,19,9,3,1,0,1,0],["2026-02-19",2445,372100,15,9,3,1,0,1,0],["2026-02-19",2445,372100,63,9,3,1,0,1,0],["2026-02-19",2428,372100,12,1,3,1,0,1,0],["2026-02-19",1838,372100,3,9,3,1,0,1,0],["2026-02-19",1969,372100,10,9,105,1,0,1,0],["2026-02-19",2192,372100,10,1,3,1,0,1,0],["2026-02-19",2413,372100,5,9,3,1,0,1,0],["2026-02-19",2413,372100,5,9,3,1,0,1,0],["2026-02-19",1856,372100,5,220,3,1,0,1,0],["2026-02-19",2208,372100,12,1,3,1,0,1,0],["2026-02-19",554,372100,12,9,3,1,0,1,0],["2026-02-19",2456,371906,16,3,4,1,0,1,0],["2026-02-19",975,371752,82,9,3,1,0,1,0],["2026-02-19",2429,371200,19,9,3,1,0,1,0],["2026-02-19",2430,371000,19,129,4,1,0,13,0],["2026-02-19",2431,370000,19,1,4,1,0,1,0],["2026-02-19",2432,369516,11,1,4,1,0,1,0],["2026-02-19",2151,369200,142,1,4,1,0,1,0],["2026-02-19",1422,367680,93,83,50,1,0,9,0],["2026-02-19",2420,366116,142,1,4,1,0,1,0],["2026-02-19",3426,365625,95,37,5,1,0,5,0],["2026-02-19",2327,364800,55,60,32,1,0,5,0],["2026-02-19",2327,364800,55,60,32,1,0,5,0],["2026-02-19",1443,364800,55,106,32,1,0,5,0],["2026-02-19",2424,361864,4,3,4,1,0,1,0],["2026-02-19",2548,361612,15,9,3,1,0,1,0],["2026-02-19",2437,361612,68,1,3,1,0,1,0],["2026-02-19",2438,361560,63,1,4,1,0,1,0],["2026-02-19",2838,360480,200,3,0,1,0,0,0],["2026-02-19",2434,360000,12,129,4,1,0,13,0],["2026-02-19",2439,360000,20,1,4,1,0,1,0],["2026-02-19",1931,360000,63,9,4,1,0,1,0],["2026-02-19",522,360000,95,39,5,1,0,5,0],["2026-02-19",2396,360000,19,9,4,1,0,1,0],["2026-02-19",2440,360000,13,1,4,1,0,1,0],["2026-02-19",2441,360000,13,1,4,1,0,1,0],["2026-02-19",3183,360000,100,31,15,1,0,5,0],["2026-02-19",2443,360000,12,1,8,1,0,1,0],["2026-02-19",2444,360000,15,1,4,1,0,1,0],["2026-02-19",2433,358680,4,3,4,1,0,1,0],["2026-02-19",1836,357142,19,1,4,1,0,1,0],["2026-02-19",1846,356828,63,144,4,1,0,1,0],["2026-02-19",2446,356000,10,1,4,1,0,1,0],["2026-02-19",2447,354632,13,1,4,1,0,1,0],["2026-02-19",544,353400,55,106,32,1,0,5,0],["2026-02-19",2448,351940,3,1,4,1,0,1,0],["2026-02-19",35,350130,12,16,39,1,0,1,0],["2026-02-19",2449,350000,5,1,4,1,0,1,0],["2026-02-19",544,348000,55,106,32,1,0,5,0],["2026-02-19",2024,347112,63,1,8,1,0,1,0],["2026-02-19",2214,347112,628,1,4,1,0,1,0],["2026-02-19",2452,347112,5,1,4,1,0,1,0],["2026-02-19",1018,347112,19,17,8,1,0,1,0],["2026-02-19",2453,347112,5,3,4,1,0,1,0],["2026-02-19",1863,347112,10,1,8,1,0,1,0],["2026-02-19",975,347112,16,9,4,1,0,1,0],["2026-02-19",2165,347112,15,3,4,1,0,1,0],["2026-02-19",4586,347112,20,1,4,1,0,1,0],["2026-02-19",183,347112,63,9,8,1,0,1,0],["2026-02-19",2454,347112,11,1,4,1,0,1,0],["2026-02-19",1831,347112,20,3,8,1,0,1,0],["2026-02-19",2455,347112,16,1,4,1,0,1,0],["2026-02-19",1896,347112,10,1,8,1,0,1,0],["2026-02-19",1829,347112,10,9,8,1,0,1,0],["2026-02-19",1977,347112,12,3,8,1,0,1,0],["2026-02-19",1922,347112,5,9,4,1,0,1,0],["2026-02-19",2405,347112,16,1,4,1,0,1,0],["2026-02-19",1916,347112,12,1,8,1,0,1,0],["2026-02-19",2457,347112,5,1,4,1,0,1,0],["2026-02-19",2445,347112,15,9,4,1,0,1,0],["2026-02-19",2458,347112,3,1,8,1,0,1,0],["2026-02-19",2413,347112,5,9,4,1,0,1,0],["2026-02-19",1856,347112,5,220,4,1,0,1,0],["2026-02-19",2459,346040,11,3,3,1,0,1,0],["2026-02-19",2460,346040,11,1,3,1,0,1,0],["2026-02-19",2461,346040,19,1,3,1,0,1,0],["2026-02-19",2462,346040,12,1,3,1,0,1,0],["2026-02-19",2463,346040,15,17,3,1,0,1,0],["2026-02-19",2464,346040,3,9,3,1,0,1,0],["2026-02-19",2465,346040,15,9,3,1,0,1,0],["2026-02-19",2466,346040,10,1,3,1,0,1,0],["2026-02-19",2467,345616,12,1,4,1,0,1,0],["2026-02-19",1877,345521,15,1,41,1,0,1,0],["2026-02-19",2468,344000,20,1,4,1,0,1,0],["2026-02-19",2469,343600,15,1,4,1,0,1,0],["2026-02-19",2470,342568,3,1,3,1,0,1,0],["2026-02-19",2327,342000,55,60,32,1,0,5,0],["2026-02-19",544,342000,55,106,32,1,0,5,0],["2026-02-19",1577,342000,478,106,32,1,0,5,0],["2026-02-19",3427,341250,95,37,5,1,0,5,0],["2026-02-19",2473,340000,10,1,4,1,0,1,0],["2026-02-19",2474,340000,19,1,4,1,0,1,0],["2026-02-19",2004,340000,20,1,8,1,0,1,0],["2026-02-19",4050,340000,170,31,15,1,0,5,0],["2026-02-19",4050,339999,174,31,28,1,0,5,0],["2026-02-19",1797,337796,170,0,15,1,0,5,0],["2026-02-19",832,337500,95,37,5,1,0,5,0],["2026-02-19",2475,337404,3,1,4,1,0,1,0],["2026-02-19",2476,337328,5,1,4,1,0,1,0],["2026-02-19",2303,337328,15,1,4,1,0,1,0],["2026-02-19",2250,337328,10,1,4,1,0,1,0],["2026-02-19",2477,337328,12,1,4,1,0,1,0],["2026-02-19",1409,336571,87,129,15,1,0,1,0],["2026-02-19",148,336000,120,31,15,1,0,5,0],["2026-02-19",2897,336000,251,31,15,1,0,5,0],["2026-02-19",2897,336000,170,31,15,1,0,5,0],["2026-02-19",2505,333510,63,56,3,1,0,1,0],["2026-02-19",592,332791,55,106,32,1,0,5,0],["2026-02-19",544,331414,55,106,32,1,0,5,0],["2026-02-19",35,331307,4,22,39,1,0,1,0],["2026-02-19",544,331200,55,106,32,1,0,5,0],["2026-02-19",544,330600,55,106,32,1,0,5,0],["2026-02-19",544,330600,55,106,32,1,0,5,0],["2026-02-19",2479,330240,20,1,4,1,0,1,0],["2026-02-19",2480,328400,11,1,4,1,0,1,0],["2026-02-19",3495,326966,432,37,9,1,0,5,0],["2026-02-19",4050,326667,174,31,28,1,0,5,0],["2026-02-19",4050,326667,107,31,15,1,0,5,0],["2026-02-19",1443,326400,55,106,32,1,0,5,0],["2026-02-19",35,325714,70,3,4,1,0,9,0],["2026-02-19",2481,324664,4,3,4,1,0,1,0],["2026-02-19",544,324568,55,106,32,1,0,5,0],["2026-02-19",2482,322800,5,1,8,1,0,1,0],["2026-02-19",2483,322800,15,1,8,1,0,1,0],["2026-02-19",2484,322800,13,1,4,1,0,1,0],["2026-02-19",2303,322800,15,1,4,1,0,1,0],["2026-02-19",2485,322800,63,129,4,1,0,13,0],["2026-02-19",2486,322800,16,1,4,1,0,1,0],["2026-02-19",2487,322800,19,1,4,1,0,1,0],["2026-02-19",2488,322800,63,1,8,1,0,1,0],["2026-02-19",2489,322800,19,3,4,1,0,1,0],["2026-02-19",2490,322800,63,1,4,1,0,1,0],["2026-02-19",2491,322800,12,1,8,1,0,1,0],["2026-02-19",2492,322800,16,1,8,1,0,1,0],["2026-02-19",2493,322800,19,1,8,1,0,1,0],["2026-02-19",2522,322800,10,1,4,1,0,1,0],["2026-02-19",2494,322800,12,1,4,1,0,1,0],["2026-02-19",2145,322580,12,9,4,1,0,1,0],["2026-02-19",1837,322580,5,1,4,1,0,1,0],["2026-02-19",1883,322580,16,3,4,1,0,1,0],["2026-02-19",2229,322580,10,1,4,1,0,1,0],["2026-02-19",1859,322580,11,1,4,1,0,1,0],["2026-02-19",242,322580,15,1,4,1,0,1,0],["2026-02-19",1879,322580,19,1,4,1,0,1,0],["2026-02-19",1933,322580,20,9,4,1,0,1,0],["2026-02-19",2495,322580,15,39,4,1,0,1,0],["2026-02-19",1893,322580,4,9,4,1,0,1,0],["2026-02-19",1827,322580,15,1,4,1,0,1,0],["2026-02-19",2496,322580,63,1,4,1,0,1,0],["2026-02-19",1837,322449,5,1,41,1,0,1,0],["2026-02-19",2497,321600,3,1,3,1,0,1,0],["2026-02-19",2327,320411,55,60,32,1,0,5,0],["2026-02-19",2499,320000,16,1,4,1,0,1,0],["2026-02-19",2897,319200,100,31,15,1,0,5,0],["2026-02-19",2500,318000,10,1,4,1,0,1,0],["2026-02-19",575,315816,358,60,32,1,0,3,0],["2026-02-19",2838,315360,4,3,0,1,0,0,0],["2026-02-19",2669,314824,170,57,15,1,0,5,0],["2026-02-19",1912,314286,19,1,41,1,0,1,0],["2026-02-19",544,313200,55,106,32,1,0,5,0],["2026-02-19",2922,312157,67,65,47,1,6,5,0],["2026-02-19",1443,312000,359,106,32,1,0,3,0],["2026-02-19",2502,311500,63,1,4,1,0,1,0],["2026-02-19",2503,311500,16,1,4,1,0,1,0],["2026-02-19",1765,310080,55,106,32,1,0,5,0],["2026-02-19",2247,310000,4,3,4,1,0,1,0],["2026-02-19",2506,308372,4,3,4,1,0,1,0],["2026-02-19",235,308120,55,2,32,1,2,5,0],["2026-02-19",1930,306975,20,9,3,1,0,1,0],["2026-02-19",2507,306788,4,3,4,1,0,1,0],["2026-02-19",1443,304200,55,106,32,1,0,5,0],["2026-02-19",2509,299988,11,1,4,1,0,1,0],["2026-02-19",2510,299988,15,1,4,1,0,1,0],["2026-02-19",2567,297196,463,36,15,1,0,0,0],["2026-02-19",2838,296626,4,3,0,1,0,0,0],["2026-02-19",2511,295568,19,1,4,1,0,1,0],["2026-02-19",3420,292500,95,38,5,1,0,5,0],["2026-02-19",137,292500,102,0,41,1,0,1,0],["2026-02-19",2478,290820,11,1,4,1,0,1,0],["2026-02-19",2514,289668,4,3,4,1,0,1,0],["2026-02-19",2515,288372,5,1,3,1,0,1,0],["2026-02-19",2838,288054,4,3,1,1,0,0,0],["2026-02-19",4584,288000,19,1,4,1,0,1,0],["2026-02-19",2567,279446,467,36,15,1,0,0,0],["2026-02-19",2567,279446,463,36,15,1,0,0,0],["2026-02-19",2407,279359,4,3,4,1,0,1,0],["2026-02-19",544,278280,363,106,32,1,0,5,0],["2026-02-19",2669,276748,174,57,28,1,0,5,0],["2026-02-19",2334,275916,4,3,4,1,0,1,0],["2026-02-19",544,274860,55,106,32,1,0,5,0],["2026-02-19",544,274800,55,106,32,1,0,5,0],["2026-02-19",544,273600,55,106,32,1,0,5,0],["2026-02-19",2838,270360,4,3,0,1,0,0,0],["2026-02-19",35,269670,12,16,39,1,0,1,0],["2026-02-19",41,268200,30,0,27,1,0,3,0],["2026-02-19",3423,268125,95,37,5,1,0,5,0],["2026-02-19",544,267900,371,106,32,1,0,3,0],["2026-02-19",2071,266278,12,1,4,1,0,1,0],["2026-02-19",544,263160,55,106,32,1,0,5,0],["2026-02-19",544,258780,55,106,32,1,0,5,0],["2026-02-19",2838,257767,4,3,0,1,0,0,0],["2026-02-19",235,256600,55,2,32,1,2,5,0],["2026-02-19",2838,255340,4,3,0,1,0,0,0],["2026-02-19",2838,255136,4,3,0,1,0,0,0],["2026-02-19",4396,252000,282,0,21,1,0,0,0],["2026-02-19",148,252000,174,31,28,1,0,5,0],["2026-02-19",544,248738,200,106,32,1,0,5,0],["2026-02-19",2567,244264,454,36,15,1,0,0,0],["2026-02-19",2567,242096,463,36,15,1,0,0,0],["2026-02-19",2567,242096,463,36,15,1,0,0,0],["2026-02-19",2567,242096,467,36,15,1,0,0,0],["2026-02-19",2567,242096,463,36,15,1,0,0,0],["2026-02-19",2567,242096,463,36,15,1,0,0,0],["2026-02-19",2567,242096,467,36,15,1,0,0,0],["2026-02-19",2567,242096,467,36,15,1,0,0,0],["2026-02-19",2567,242096,463,36,15,1,0,0,0],["2026-02-19",2567,242096,463,36,15,1,0,0,0],["2026-02-19",1846,240000,410,144,3,1,0,1,0],["2026-02-19",595,237600,55,60,32,1,0,5,0],["2026-02-19",544,237600,55,106,32,1,0,5,0],["2026-02-19",1443,236700,55,106,32,1,0,5,0],["2026-02-19",302,233971,93,83,42,1,0,13,0],["2026-02-19",544,233838,55,106,32,1,0,5,0],["2026-02-19",2567,231736,463,36,15,1,0,0,0],["2026-02-19",2327,231162,358,60,32,1,0,3,0],["2026-02-19",4585,228901,16,1,4,1,0,1,0],["2026-02-19",1443,228000,55,106,32,1,0,5,0],["2026-02-19",1099,224681,463,0,15,1,0,0,0],["2026-02-19",35,224304,5,16,39,1,0,1,0],["2026-02-19",2838,222696,4,3,0,1,0,0,0],["2026-02-19",2838,221386,4,3,0,1,0,0,0],["2026-02-19",656,221160,174,31,28,1,0,5,0],["2026-02-19",656,221160,174,31,15,1,0,5,0],["2026-02-19",2112,220057,19,9,8,1,0,1,0],["2026-02-19",797,219375,95,37,5,1,0,5,0],["2026-02-19",544,216600,55,106,32,1,0,5,0],["2026-02-19",544,216600,359,106,32,1,0,3,0],["2026-02-19",1443,210900,55,106,32,1,0,5,0],["2026-02-19",2146,210747,15,17,4,1,0,1,0],["2026-02-19",2838,210280,4,3,0,1,0,0,0],["2026-02-19",2838,210112,4,3,0,1,0,0,0],["2026-02-19",1654,208800,55,60,32,1,0,5,0],["2026-02-19",2669,208333,170,57,15,1,0,5,0],["2026-02-19",4895,206036,72,34,1,1,0,0,0],["2026-02-19",544,205200,358,106,32,1,0,3,0],["2026-02-19",544,205200,371,106,32,1,0,3,0],["2026-02-19",544,205200,55,106,32,1,0,5,0],["2026-02-19",2327,201600,4,60,32,1,0,3,0],["2026-02-19",575,200640,55,60,54,1,0,5,0],["2026-02-19",544,200640,55,106,32,1,0,5,0],["2026-02-19",2776,200000,51,0,5,1,0,0,0],["2026-02-19",814,200000,51,39,5,1,0,5,0],["2026-02-19",1114,200000,51,38,5,1,0,5,0],["2026-02-19",4739,199980,694,33,99,1,0,1,0],["2026-02-19",544,199500,55,106,32,1,0,5,0],["2026-02-19",1819,199339,16,1,105,1,0,1,0],["2026-02-19",806,198400,4,60,94,1,0,3,0],["2026-02-19",982,198316,19,1,105,1,0,1,0],["2026-02-19",1875,198316,19,16,105,1,0,1,0],["2026-02-19",2327,196338,359,60,32,1,0,3,0],["2026-02-19",2838,195260,4,3,0,1,0,0,0],["2026-02-19",544,194851,358,106,32,1,0,3,0],["2026-02-19",544,193200,55,106,32,1,0,5,0],["2026-02-19",1443,192000,55,106,32,1,0,5,0],["2026-02-19",982,190000,19,1,41,1,0,1,0],["2026-02-19",544,189000,366,106,32,1,0,3,0],["2026-02-19",544,188017,358,106,32,1,0,3,0],["2026-02-19",148,187200,174,31,28,1,0,5,0],["2026-02-19",1443,187200,55,106,54,1,0,5,0],["2026-02-19",1899,186050,20,1,105,1,0,1,0],["2026-02-19",1817,186050,16,9,105,1,0,1,0],["2026-02-19",1854,186050,5,9,105,1,0,1,0],["2026-02-19",1835,185953,16,1,41,1,9,1,0],["2026-02-19",35,185505,116,16,44,1,0,1,0],["2026-02-19",250,184400,508,0,20,1,0,1,0],["2026-02-19",544,183540,55,106,32,1,0,5,0],["2026-02-19",445,183512,13,35,31,1,0,1,0],["2026-02-19",35,182709,12,22,39,1,0,1,0],["2026-02-19",1443,182400,55,106,32,1,0,5,0],["2026-02-19",544,180000,55,106,32,1,0,5,0],["2026-02-19",544,180000,55,106,32,1,0,5,0],["2026-02-19",3183,180000,251,31,15,1,0,5,0],["2026-02-19",445,177548,19,35,31,1,0,1,0],["2026-02-19",35,177364,4,16,39,1,0,1,0],["2026-02-19",544,176400,55,106,32,1,0,5,0],["2026-02-19",35,175578,275,7,114,1,0,13,0],["2026-02-19",2567,175224,463,36,15,1,0,0,0],["2026-02-19",2838,175140,4,3,0,1,0,0,0],["2026-02-19",1797,174360,205,0,15,1,0,5,0],["2026-02-19",1797,174360,205,0,15,1,0,5,0],["2026-02-19",1797,174360,174,0,28,1,0,5,0],["2026-02-19",1797,174360,170,0,15,1,0,5,0],["2026-02-19",1797,174360,107,0,15,1,0,5,0],["2026-02-19",1797,174360,174,0,28,1,0,5,0],["2026-02-19",1797,174360,174,0,28,1,0,5,0],["2026-02-19",1659,174306,363,106,32,1,0,5,0],["2026-02-19",1817,173556,16,9,8,1,0,1,0],["2026-02-19",445,173330,20,35,31,1,0,1,0],["2026-02-19",3841,171000,251,0,28,1,0,5,0],["2026-02-19",544,170288,55,106,32,1,0,5,0],["2026-02-19",544,168000,55,106,54,1,0,5,0],["2026-02-19",1443,168000,55,106,54,1,0,5,0],["2026-02-19",1443,168000,55,106,54,1,0,5,0],["2026-02-19",1443,168000,55,106,32,1,0,5,0],["2026-02-19",1443,168000,137,106,54,1,0,5,0],["2026-02-19",2327,166288,55,60,54,1,0,5,0],["2026-02-19",2838,165293,4,3,0,1,0,0,0],["2026-02-19",35,165090,540,30,114,1,0,13,0],["2026-02-19",2567,164930,463,36,15,1,0,0,0],["2026-02-19",2567,164930,463,36,15,1,0,0,0],["2026-02-19",2567,164930,463,36,15,1,0,0,0],["2026-02-19",2567,164930,467,36,15,1,0,0,0],["2026-02-19",2567,164930,467,36,15,1,0,0,0],["2026-02-19",2567,164930,463,36,15,1,0,0,0],["2026-02-19",2567,164930,454,36,15,1,0,0,0],["2026-02-19",2567,164930,463,36,15,1,0,0,0],["2026-02-19",544,160232,358,106,32,1,0,3,0],["2026-02-19",544,159600,55,106,54,1,0,5,0],["2026-02-19",544,159600,55,106,54,1,0,5,0],["2026-02-19",1577,158861,4,106,54,1,0,5,0],["2026-02-19",1907,158410,20,9,4,1,0,1,0],["2026-02-19",544,157676,358,106,32,1,0,3,0],["2026-02-19",592,157250,55,106,32,1,0,5,0],["2026-02-19",387,155000,141,96,83,1,0,0,0],["2026-02-19",4895,154527,72,34,1,1,0,0,0],["2026-02-19",1443,153000,55,106,32,1,0,5,0],["2026-02-19",544,151200,200,106,54,1,0,5,0],["2026-02-19",4346,150000,443,37,15,1,0,5,0],["2026-02-19",1443,150000,137,106,32,1,0,5,0],["2026-02-19",3186,148800,205,2,15,1,0,5,0],["2026-02-19",544,148324,55,106,32,1,0,5,0],["2026-02-19",544,148200,55,106,54,1,0,5,0],["2026-02-19",544,148200,55,106,54,1,0,5,0],["2026-02-19",575,148091,359,60,32,1,0,3,0],["2026-02-19",1034,146250,95,37,5,1,0,5,0],["2026-02-19",1829,146182,12,9,105,1,0,1,0],["2026-02-19",2822,145600,108,0,40,1,0,12,0],["2026-02-19",575,145464,55,60,54,1,0,5,0],["2026-02-19",148,144000,100,31,15,1,0,5,0],["2026-02-19",2669,141544,170,57,15,1,0,5,0],["2026-02-19",2838,140787,4,3,0,1,0,0,0],["2026-02-19",591,140400,120,78,28,1,0,5,0],["2026-02-19",544,140400,55,106,54,1,0,5,0],["2026-02-19",544,140062,102,106,32,1,0,5,0],["2026-02-19",544,139842,200,106,32,1,0,5,0],["2026-02-19",960,138244,131,0,41,1,0,1,0],["2026-02-19",35,137336,27,16,39,1,0,1,0],["2026-02-19",1577,136800,55,106,54,1,0,5,0],["2026-02-19",1443,136800,55,106,54,1,0,5,0],["2026-02-19",1443,136800,55,106,54,1,0,5,0],["2026-02-19",1907,136365,13,9,41,1,0,1,0],["2026-02-19",2838,135162,4,3,0,1,0,0,0],["2026-02-19",544,133920,55,106,54,1,0,5,0],["2026-02-19",148,133200,107,31,15,1,0,5,0],["2026-02-19",35,132527,12,16,39,1,0,1,0],["2026-02-19",1443,131400,55,106,32,1,0,5,0],["2026-02-19",1797,130768,170,0,15,1,0,5,0],["2026-02-19",1797,130768,170,0,15,1,0,5,0],["2026-02-19",1797,130768,205,0,15,1,0,5,0],["2026-02-19",2541,130404,5,35,31,1,0,1,0],["2026-02-19",2930,129600,102,165,41,1,0,13,0],["2026-02-19",1898,126728,15,1,41,1,0,1,0],["2026-02-19",1659,122940,359,106,32,1,0,3,0],["2026-02-19",2327,121000,4,60,32,1,0,3,0],["2026-02-19",35,120000,71,77,12,1,0,4,0],["2026-02-19",1549,118800,100,78,28,1,0,5,0],["2026-02-19",1549,118800,100,78,28,1,0,5,0],["2026-02-19",30,118146,23,14,13,1,0,0,0],["2026-02-19",1703,117527,87,0,15,1,0,1,0],["2026-02-19",4,116979,4,2,41,1,0,1,0],["2026-02-19",1883,115207,20,3,41,1,0,1,0],["2026-02-19",1443,115200,55,106,54,1,0,5,0],["2026-02-19",2327,114000,55,60,54,1,0,5,0],["2026-02-19",2327,114000,55,60,54,1,0,5,0],["2026-02-19",2327,114000,131,60,32,1,0,3,0],["2026-02-19",544,112949,55,106,32,1,0,5,0],["2026-02-19",2838,112620,4,3,0,1,0,0,0],["2026-02-19",235,110000,55,2,54,1,2,5,0],["2026-02-19",3184,109250,100,0,28,1,0,5,0],["2026-02-19",544,108383,55,106,32,1,0,5,0],["2026-02-19",575,108373,55,60,32,1,0,5,0],["2026-02-19",35,108000,1149,39,23,1,0,5,0],["2026-02-19",2327,107999,200,60,32,1,0,3,0],["2026-02-19",5,106314,12,3,105,1,0,1,0],["2026-02-19",3184,106300,193,0,28,1,0,5,0],["2026-02-19",544,105995,358,106,32,1,0,3,0],["2026-02-19",2838,105056,4,3,0,1,0,0,0],["2026-02-19",3135,104897,205,31,15,1,0,5,0],["2026-02-19",1577,104400,478,106,54,1,0,5,0],["2026-02-19",2327,104333,55,60,54,1,0,5,0],["2026-02-19",2327,104333,55,60,54,1,0,5,0],["2026-02-19",592,103270,200,106,32,1,0,5,0],["2026-02-19",2776,103125,51,0,5,1,0,0,0],["2026-02-19",35,102946,128,22,39,1,0,1,0],["2026-02-19",2327,102600,200,60,54,1,0,0,0],["2026-02-19",2327,102600,55,60,54,1,0,5,0],["2026-02-19",2838,100080,4,3,0,1,0,0,0],["2026-02-19",793,100000,51,38,5,1,0,5,0],["2026-02-19",765,100000,58,29,5,1,0,0,0],["2026-02-19",4894,100000,70,1,4,1,0,9,0],["2026-02-19",651,100000,51,37,5,1,0,5,0],["2026-02-19",1178,100000,51,38,5,1,0,5,0],["2026-02-19",529,100000,51,37,5,1,0,5,0],["2026-02-19",4591,99175,16,9,41,1,0,1,0],["2026-02-19",2567,98058,463,36,15,1,0,0,0],["2026-02-19",2567,98058,454,36,15,1,0,0,0],["2026-02-19",3184,96150,193,0,28,1,0,5,0],["2026-02-19",2327,96000,131,60,32,1,0,3,0],["2026-02-19",2838,95048,4,3,0,1,0,0,0],["2026-02-19",575,92045,358,60,32,1,0,3,0],["2026-02-19",2327,91200,55,60,54,1,0,5,0],["2026-02-19",137,91000,131,0,41,1,0,1,0],["2026-02-19",137,91000,131,0,41,1,0,1,0],["2026-02-19",445,90776,19,35,31,1,0,1,0],["2026-02-19",2327,90000,131,60,32,1,0,3,0],["2026-02-19",2327,86944,55,60,54,1,0,5,0],["2026-02-19",1879,86778,63,1,41,1,0,1,0],["2026-02-19",502,86760,51,38,5,1,0,5,0],["2026-02-19",2327,84000,137,60,32,1,0,3,0],["2026-02-19",148,84000,174,31,28,1,0,5,0],["2026-02-19",148,84000,174,31,28,1,0,5,0],["2026-02-19",3841,81000,100,0,28,1,0,5,0],["2026-02-19",544,80109,358,106,32,1,0,3,0],["2026-02-19",445,76976,82,35,31,1,0,1,0],["2026-02-19",1822,74381,11,9,41,1,0,1,0],["2026-02-19",445,72912,76,35,31,1,0,1,0],["2026-02-19",35,72500,74,0,7,1,0,4,0],["2026-02-19",2327,72000,131,60,32,1,0,3,0],["2026-02-19",445,71747,16,35,31,1,0,1,0],["2026-02-19",2838,70056,4,3,0,1,0,0,0],["2026-02-19",445,69468,20,35,31,1,0,1,0],["2026-02-19",35,68866,12,16,39,1,0,1,0],["2026-02-19",35,68604,116,16,44,1,0,1,0],["2026-02-19",445,68558,19,35,31,1,0,1,0],["2026-02-19",445,68558,19,35,31,1,0,1,0],["2026-02-19",814,68550,51,39,5,1,0,5,0],["2026-02-19",3725,68333,193,0,15,1,0,5,0],["2026-02-19",3184,67950,193,0,28,1,0,5,0],["2026-02-19",445,67942,16,35,31,1,0,1,0],["2026-02-19",445,67942,16,35,31,1,0,1,0],["2026-02-19",445,67942,16,35,31,1,0,1,0],["2026-02-19",445,67802,20,35,31,1,0,1,0],["2026-02-19",2327,67189,200,60,32,1,0,3,0],["2026-02-19",544,67012,358,106,32,1,0,3,0],["2026-02-19",2838,65695,4,3,0,1,0,0,0],["2026-02-19",4893,65000,959,48,2,1,1,3,0],["2026-02-19",2327,62400,131,60,32,1,0,3,0],["2026-02-19",575,61114,358,60,32,1,0,3,0],["2026-02-19",632,60000,64,2,2,1,2,0,0],["2026-02-19",445,58452,63,35,31,1,0,1,0],["2026-02-19",35,58221,12,16,39,1,0,1,0],["2026-02-19",3841,58000,251,0,28,1,0,5,0],["2026-02-19",3841,58000,100,0,28,1,0,5,0],["2026-02-19",2941,57565,15,97,0,1,0,0,0],["2026-02-19",975,56662,20,9,3,1,0,1,0],["2026-02-19",2838,56532,4,3,0,1,0,0,0],["2026-02-19",4003,56347,122,101,75,1,0,0,0],["2026-02-19",3841,56000,100,0,28,1,0,5,0],["2026-02-19",302,55440,93,83,50,1,0,9,0],["2026-02-19",795,52500,137,25,41,1,0,1,0],["2026-02-19",2838,51620,4,3,0,1,0,0,0],["2026-02-18",4892,23652432,948,33,6,1,0,0,0],["2026-02-18",1694,8435387,589,0,15,1,0,1,0],["2026-02-18",3951,8072080,432,11,15,1,0,5,0],["2026-02-18",35,7862486,530,7,15,1,0,0,0],["2026-02-18",1553,5800001,426,0,15,1,0,0,0],["2026-02-18",4891,5067600,675,0,25,1,0,0,0],["2026-02-18",139,3996667,51,37,5,1,0,5,0],["2026-02-18",1003,3659752,99,78,15,1,0,5,0],["2026-02-18",1003,3633840,99,78,15,1,0,5,0],["2026-02-18",1434,3536658,87,129,15,1,0,1,0],["2026-02-18",4890,3432392,97,57,15,1,0,0,0],["2026-02-18",4890,3305570,432,57,15,1,0,0,0],["2026-02-18",1434,3076771,87,129,15,1,0,1,0],["2026-02-18",1709,2632276,428,0,15,1,0,0,0],["2026-02-18",1417,2610540,343,18,14,1,0,0,0],["2026-02-18",1709,2452999,425,0,15,1,0,1,0],["2026-02-18",1007,2439500,426,78,15,1,0,5,0],["2026-02-18",4016,2318640,123,36,25,1,0,13,0],["2026-02-18",1417,2270052,343,18,14,1,0,0,0],["2026-02-18",4890,2134168,443,57,15,1,0,0,0],["2026-02-18",3956,2120760,97,31,15,1,0,5,0],["2026-02-18",1051,2010240,426,0,15,1,0,0,0],["2026-02-18",6,2000000,716,4,23,1,2,3,0],["2026-02-18",1024,1994400,443,78,15,1,0,5,0],["2026-02-18",1025,1988160,426,37,15,1,0,5,0],["2026-02-18",1709,1948800,428,0,15,1,0,0,0],["2026-02-18",741,1894830,89,38,5,1,0,5,0],["2026-02-18",3125,1826698,426,78,15,1,0,5,0],["2026-02-18",2088,1695578,529,5,69,1,0,0,0],["2026-02-18",35,1674000,200,16,39,1,0,1,0],["2026-02-18",35,1662326,344,30,39,1,0,1,0],["2026-02-18",3569,1611200,442,150,15,1,0,5,0],["2026-02-18",3569,1611200,442,150,15,1,0,5,0],["2026-02-18",1161,1591730,99,0,15,1,0,0,0],["2026-02-18",3319,1572580,89,38,5,1,0,5,0],["2026-02-18",4890,1534497,432,57,15,1,0,0,0],["2026-02-18",35,1501286,344,16,39,1,0,1,0],["2026-02-18",381,1500000,299,37,68,1,0,5,0],["2026-02-18",4044,1455000,99,37,15,1,0,5,0],["2026-02-18",3694,1450453,596,55,25,1,0,0,0],["2026-02-18",35,1402816,27,16,39,1,0,1,0],["2026-02-18",35,1391346,27,16,39,1,0,1,0],["2026-02-18",35,1325773,128,16,39,1,0,1,0],["2026-02-18",1016,1325755,426,0,15,1,0,0,0],["2026-02-18",2922,1325061,67,65,47,1,6,5,0],["2026-02-18",35,1320000,319,47,12,1,0,4,0],["2026-02-18",35,1289308,44,30,39,1,0,1,0],["2026-02-18",3176,1288350,7,0,6,1,0,3,0],["2026-02-18",1161,1268838,99,0,15,1,0,0,0],["2026-02-18",1438,1249530,531,176,15,1,0,13,0],["2026-02-18",4889,1222800,29,0,6,1,0,2,0],["2026-02-18",35,1183075,82,16,39,1,0,1,0],["2026-02-18",35,1132124,27,30,39,1,0,1,0],["2026-02-18",1963,1116300,63,9,3,1,0,1,0],["2026-02-18",1642,1067152,358,58,32,1,0,3,0],["2026-02-18",35,1055723,79,22,39,1,0,1,0],["2026-02-18",35,1013138,27,16,39,1,0,1,0],["2026-02-18",1051,1010520,99,0,15,1,0,0,0],["2026-02-18",1003,1010291,99,78,15,1,0,5,0],["2026-02-18",35,1007748,200,201,39,1,0,1,0],["2026-02-18",47,981600,40,23,6,1,0,4,0],["2026-02-18",1434,933000,87,129,15,1,0,1,0],["2026-02-18",35,915851,27,22,39,1,0,1,0],["2026-02-18",35,909187,344,33,39,1,0,1,0],["2026-02-18",1051,882240,442,0,15,1,0,0,0],["2026-02-18",378,877807,669,0,27,1,0,4,0],["2026-02-18",35,875000,464,33,30,1,0,5,0],["2026-02-18",35,864865,82,16,39,1,0,1,0],["2026-02-18",1051,848948,442,0,15,1,0,0,0],["2026-02-18",35,844750,344,16,39,1,0,1,0],["2026-02-18",91,812070,89,39,5,1,0,5,0],["2026-02-18",35,794875,68,16,39,1,0,1,0],["2026-02-18",35,791058,344,16,39,1,0,1,0],["2026-02-18",1417,761424,996,18,14,1,0,3,0],["2026-02-18",1434,758086,87,129,15,1,0,1,0],["2026-02-18",35,754013,68,22,39,1,0,1,0],["2026-02-18",1417,753008,577,18,27,1,0,4,0],["2026-02-18",35,741400,315,30,89,1,0,13,0],["2026-02-18",35,723571,82,16,39,1,0,1,0],["2026-02-18",3319,720800,92,38,5,1,0,5,0],["2026-02-18",1369,717428,87,129,15,1,0,1,0],["2026-02-18",35,712646,13,22,39,1,0,1,0],["2026-02-18",35,703390,344,30,39,1,0,1,0],["2026-02-18",35,692017,27,16,39,1,0,1,0],["2026-02-18",35,688643,27,16,39,1,0,1,0],["2026-02-18",1417,688483,343,18,14,1,0,0,0],["2026-02-18",35,657200,27,22,39,1,0,1,0],["2026-02-18",35,651496,19,16,39,1,0,1,0],["2026-02-18",35,644729,344,16,39,1,0,1,0],["2026-02-18",35,630916,19,16,39,1,0,1,0],["2026-02-18",700,630700,92,39,5,1,0,5,0],["2026-02-18",35,629650,82,30,39,1,0,1,0],["2026-02-18",573,628082,358,60,32,1,0,3,0],["2026-02-18",35,624021,344,16,39,1,0,1,0],["2026-02-18",35,622449,20,112,39,1,0,1,0],["2026-02-18",35,620000,19,16,39,1,0,1,0],["2026-02-18",1292,607620,55,106,32,1,0,5,0],["2026-02-18",35,606088,12,16,39,1,0,1,0],["2026-02-18",35,602729,4,16,39,1,0,1,0],["2026-02-18",35,600496,82,16,39,1,0,1,0],["2026-02-18",1646,599640,55,106,32,1,0,5,0],["2026-02-18",1275,598800,55,0,32,1,0,5,0],["2026-02-18",1275,597600,55,0,32,1,0,5,0],["2026-02-18",35,571286,19,16,39,1,0,1,0],["2026-02-18",35,567610,16,112,39,1,0,1,0],["2026-02-18",35,563903,27,16,39,1,0,1,0],["2026-02-18",35,556211,344,16,39,1,0,1,0],["2026-02-18",1646,554088,55,106,32,1,0,5,0],["2026-02-18",35,550418,5,16,39,1,0,1,0],["2026-02-18",35,550316,79,30,39,1,0,1,0],["2026-02-18",35,546313,19,16,39,1,0,1,0],["2026-02-18",35,546220,79,30,39,1,0,1,0],["2026-02-18",35,544590,27,30,39,1,0,1,0],["2026-02-18",1646,543370,200,106,32,1,0,5,0],["2026-02-18",35,543333,68,22,39,1,0,1,0],["2026-02-18",35,542952,128,22,39,1,0,1,0],["2026-02-18",35,537580,20,16,39,1,0,1,0],["2026-02-18",35,533816,19,16,39,1,0,1,0],["2026-02-18",35,533200,13,16,39,1,0,1,0],["2026-02-18",35,532894,20,16,39,1,0,1,0],["2026-02-18",2672,532822,676,230,113,1,0,0,0],["2026-02-18",35,530543,19,16,39,1,0,1,0],["2026-02-18",1275,525600,55,0,32,1,0,5,0],["2026-02-18",39,524803,119,0,6,1,0,0,0],["2026-02-18",35,520437,20,16,39,1,0,1,0],["2026-02-18",35,520357,5,16,39,1,0,1,0],["2026-02-18",1016,518400,99,0,15,1,0,0,0],["2026-02-18",1369,518142,533,129,15,1,0,13,0],["2026-02-18",35,515968,79,16,39,1,0,1,0],["2026-02-18",35,512908,20,112,39,1,0,1,0],["2026-02-18",35,512709,16,112,39,1,0,1,0],["2026-02-18",35,511903,27,30,39,1,0,1,0],["2026-02-18",35,509286,63,16,39,1,0,1,0],["2026-02-18",35,506186,20,16,39,1,0,1,0],["2026-02-18",35,505362,19,16,39,1,0,1,0],["2026-02-18",35,499892,16,112,39,1,0,1,0],["2026-02-18",1450,499200,55,106,32,1,0,5,0],["2026-02-18",35,496930,3,16,39,1,0,1,0],["2026-02-18",417,495774,320,37,59,1,0,5,0],["2026-02-18",1275,495420,55,0,32,1,0,5,0],["2026-02-18",1646,492168,55,106,32,1,0,5,0],["2026-02-18",35,491571,19,16,39,1,0,1,0],["2026-02-18",35,491434,82,22,39,1,0,1,0],["2026-02-18",35,490358,5,16,39,1,0,1,0],["2026-02-18",35,489658,3,16,39,1,0,1,0],["2026-02-18",35,486554,79,16,39,1,0,1,0],["2026-02-18",35,484929,20,16,39,1,0,1,0],["2026-02-18",35,483046,76,22,39,1,0,1,0],["2026-02-18",35,481434,4,30,39,1,0,1,0],["2026-02-18",35,480943,20,16,39,1,0,1,0],["2026-02-18",35,480500,19,16,39,1,0,1,0],["2026-02-18",1646,479520,55,106,32,1,0,5,0],["2026-02-18",35,479313,20,112,39,1,0,1,0],["2026-02-18",165,478860,55,60,32,1,0,5,0],["2026-02-18",35,472688,16,112,39,1,0,1,0],["2026-02-18",35,471643,19,22,39,1,0,1,0],["2026-02-18",35,470456,19,16,39,1,0,1,0],["2026-02-18",35,465341,19,16,39,1,0,1,0],["2026-02-18",35,465124,20,16,39,1,0,1,0],["2026-02-18",35,465000,13,16,39,1,0,1,0],["2026-02-18",35,465000,63,30,39,1,0,1,0],["2026-02-18",1466,462500,532,180,15,1,0,0,0],["2026-02-18",35,456143,20,16,39,1,0,1,0],["2026-02-18",35,456041,13,16,39,1,0,1,0],["2026-02-18",35,456019,344,16,39,1,0,1,0],["2026-02-18",35,455213,12,22,39,1,0,1,0],["2026-02-18",35,451046,68,16,39,1,0,1,0],["2026-02-18",35,446706,200,22,39,1,0,1,0],["2026-02-18",1646,444312,55,106,32,1,0,5,0],["2026-02-18",35,444053,20,22,39,1,0,1,0],["2026-02-18",576,442850,358,60,32,1,0,3,0],["2026-02-18",35,441874,16,112,39,1,0,1,0],["2026-02-18",1275,440040,55,0,32,1,0,5,0],["2026-02-18",35,439128,20,16,39,1,0,1,0],["2026-02-18",35,439128,12,16,39,1,0,1,0],["2026-02-18",35,438099,63,112,39,1,0,1,0],["2026-02-18",35,435373,12,16,39,1,0,1,0],["2026-02-18",35,434252,5,16,39,1,0,1,0],["2026-02-18",1646,433907,55,106,32,1,0,5,0],["2026-02-18",927,433104,89,31,5,1,0,5,0],["2026-02-18",3220,433104,89,38,5,1,0,5,0],["2026-02-18",2674,432000,55,60,32,1,0,5,0],["2026-02-18",35,431892,20,16,39,1,0,1,0],["2026-02-18",35,429939,16,112,39,1,0,1,0],["2026-02-18",1650,427500,55,106,32,1,0,5,0],["2026-02-18",579,427500,55,114,32,1,0,5,0],["2026-02-18",35,426892,3,16,39,1,0,1,0],["2026-02-18",35,426750,12,16,39,1,0,1,0],["2026-02-18",1275,424800,55,0,32,1,0,5,0],["2026-02-18",378,422179,669,0,27,1,0,4,0],["2026-02-18",35,420418,16,112,39,1,0,1,0],["2026-02-18",35,418500,19,16,39,1,0,1,0],["2026-02-18",219,418500,7,79,6,1,0,3,0],["2026-02-18",727,417888,366,60,32,1,0,3,0],["2026-02-18",35,417517,344,30,39,1,0,1,0],["2026-02-18",35,416622,68,16,39,1,0,1,0],["2026-02-18",35,416405,13,16,39,1,0,1,0],["2026-02-18",1275,415800,55,0,32,1,0,5,0],["2026-02-18",35,414063,44,16,39,1,0,1,0],["2026-02-18",1275,414000,55,0,32,1,0,5,0],["2026-02-18",35,413540,12,16,39,1,0,1,0],["2026-02-18",35,413416,12,16,39,1,0,1,0],["2026-02-18",35,411968,13,16,39,1,0,1,0],["2026-02-18",35,411968,19,16,39,1,0,1,0],["2026-02-18",35,411968,20,16,39,1,0,1,0],["2026-02-18",35,411968,3,16,39,1,0,1,0],["2026-02-18",35,411968,16,112,39,1,0,1,0],["2026-02-18",35,411968,16,112,39,1,0,1,0],["2026-02-18",35,411968,12,22,39,1,0,1,0],["2026-02-18",35,411968,5,16,39,1,0,1,0],["2026-02-18",35,411968,12,16,39,1,0,1,0],["2026-02-18",35,411968,5,16,39,1,0,1,0],["2026-02-18",727,410400,55,60,32,1,0,5,0],["2026-02-18",579,410400,55,114,32,1,0,5,0],["2026-02-18",1646,407994,55,106,32,1,0,5,0],["2026-02-18",1646,405680,55,106,32,1,0,5,0],["2026-02-18",35,405480,3,22,39,1,0,1,0],["2026-02-18",35,403000,27,16,39,1,0,1,0],["2026-02-18",35,402637,5,16,39,1,0,1,0],["2026-02-18",35,400356,13,16,39,1,0,1,0],["2026-02-18",35,400356,63,22,39,1,0,1,0],["2026-02-18",940,400000,51,37,5,1,0,5,0],["2026-02-18",940,400000,51,37,5,1,0,5,0],["2026-02-18",727,399600,55,60,32,1,0,5,0],["2026-02-18",35,399528,3,22,39,1,0,1,0],["2026-02-18",1651,394849,22,206,6,1,0,0,0],["2026-02-18",35,394143,76,16,39,1,0,1,0],["2026-02-18",35,393452,3,16,39,1,0,1,0],["2026-02-18",35,392752,344,16,39,1,0,1,0],["2026-02-18",1292,392160,55,106,32,1,0,5,0],["2026-02-18",35,391672,128,16,39,1,0,1,0],["2026-02-18",1646,391449,55,106,32,1,0,5,0],["2026-02-18",1646,390720,55,106,32,1,0,5,0],["2026-02-18",35,388997,82,30,39,1,0,1,0],["2026-02-18",1292,387600,55,106,32,1,0,5,0],["2026-02-18",35,384303,19,16,39,1,0,1,0],["2026-02-18",35,384303,19,16,39,1,0,1,0],["2026-02-18",35,384303,20,16,39,1,0,1,0],["2026-02-18",35,384303,13,16,39,1,0,1,0],["2026-02-18",35,384303,19,16,39,1,0,1,0],["2026-02-18",35,384303,13,16,39,1,0,1,0],["2026-02-18",35,384303,19,16,39,1,0,1,0],["2026-02-18",35,384303,63,16,39,1,0,1,0],["2026-02-18",35,384303,63,112,39,1,0,1,0],["2026-02-18",35,384303,16,112,39,1,0,1,0],["2026-02-18",35,384303,63,22,39,1,0,1,0],["2026-02-18",35,384303,63,112,39,1,0,1,0],["2026-02-18",35,384303,63,112,39,1,0,1,0],["2026-02-18",35,384303,3,16,39,1,0,1,0],["2026-02-18",35,384303,3,16,39,1,0,1,0],["2026-02-18",35,384303,12,16,39,1,0,1,0],["2026-02-18",35,384303,5,16,39,1,0,1,0],["2026-02-18",35,384303,12,16,39,1,0,1,0],["2026-02-18",1292,384000,55,106,32,1,0,5,0],["2026-02-18",2674,384000,55,60,32,1,0,5,0],["2026-02-18",35,379989,19,30,39,1,0,1,0],["2026-02-18",35,378692,44,16,39,1,0,1,0],["2026-02-18",35,378554,128,22,39,1,0,1,0],["2026-02-18",287,378420,92,37,5,1,0,5,0],["2026-02-18",35,377766,16,91,39,1,0,13,0],["2026-02-18",1646,374718,55,106,32,1,0,5,0],["2026-02-18",35,374586,63,30,39,1,0,1,0],["2026-02-18",1051,373830,99,0,15,1,0,0,0],["2026-02-18",35,373470,13,16,39,1,0,1,0],["2026-02-18",35,373470,16,22,39,1,0,1,0],["2026-02-18",35,373470,12,16,39,1,0,1,0],["2026-02-18",35,373470,5,16,39,1,0,1,0],["2026-02-18",35,373470,5,16,39,1,0,1,0],["2026-02-18",35,373470,12,16,39,1,0,1,0],["2026-02-18",35,373448,5,16,39,1,0,1,0],["2026-02-18",35,371566,63,22,39,1,0,1,0],["2026-02-18",35,370878,3,16,39,1,0,1,0],["2026-02-18",1275,370260,55,0,32,1,0,5,0],["2026-02-18",35,369445,63,16,39,1,0,1,0],["2026-02-18",35,368966,12,16,39,1,0,1,0],["2026-02-18",35,367408,79,30,39,1,0,1,0],["2026-02-18",35,367390,3,112,39,1,0,1,0],["2026-02-18",35,366044,27,30,39,1,0,1,0],["2026-02-18",1275,365978,200,0,32,1,0,3,0],["2026-02-18",35,365233,128,16,39,1,0,1,0],["2026-02-18",35,364077,3,112,39,1,0,1,0],["2026-02-18",35,362835,20,16,39,1,0,1,0],["2026-02-18",35,360610,3,22,39,1,0,1,0],["2026-02-18",1275,360000,55,0,32,1,0,5,0],["2026-02-18",35,359228,63,22,39,1,0,1,0],["2026-02-18",35,357386,20,22,39,1,0,1,0],["2026-02-18",35,357386,19,16,39,1,0,1,0],["2026-02-18",35,357386,13,16,39,1,0,1,0],["2026-02-18",35,357386,12,16,39,1,0,1,0],["2026-02-18",35,357386,12,22,39,1,0,1,0],["2026-02-18",35,357142,13,16,39,1,0,1,0],["2026-02-18",35,357142,13,16,39,1,0,1,0],["2026-02-18",35,357142,20,16,39,1,0,1,0],["2026-02-18",35,357142,63,22,39,1,0,1,0],["2026-02-18",35,357142,3,16,39,1,0,1,0],["2026-02-18",35,357142,63,16,39,1,0,1,0],["2026-02-18",35,357142,5,16,39,1,0,1,0],["2026-02-18",1646,356432,55,106,32,1,0,5,0],["2026-02-18",250,356280,328,0,20,1,0,1,0],["2026-02-18",1646,355363,55,106,32,1,0,5,0],["2026-02-18",35,355260,344,16,39,1,0,1,0],["2026-02-18",35,355260,344,16,39,1,0,1,0],["2026-02-18",35,354365,63,16,39,1,0,1,0],["2026-02-18",1066,354147,4,3,20,1,0,1,0],["2026-02-18",35,353365,16,16,39,1,0,1,0],["2026-02-18",35,352071,63,112,39,1,0,1,0],["2026-02-18",35,350362,3,22,39,1,0,1,0],["2026-02-18",1646,350330,55,106,32,1,0,5,0],["2026-02-18",1066,350000,4,3,20,1,0,1,0],["2026-02-18",1286,349920,55,0,32,1,0,5,0],["2026-02-18",35,348932,344,30,39,1,0,1,0],["2026-02-18",35,348529,20,16,39,1,0,1,0],["2026-02-18",35,348117,128,16,39,1,0,1,0],["2026-02-18",35,347997,63,22,39,1,0,1,0],["2026-02-18",35,347076,63,16,39,1,0,1,0],["2026-02-18",35,347076,12,16,39,1,0,1,0],["2026-02-18",35,347076,12,16,39,1,0,1,0],["2026-02-18",4539,343905,33,21,21,1,0,3,0],["2026-02-18",1646,342251,55,106,32,1,0,5,0],["2026-02-18",1292,342000,55,106,32,1,0,5,0],["2026-02-18",35,340920,63,16,39,1,0,1,0],["2026-02-18",1646,340162,55,106,32,1,0,5,0],["2026-02-18",35,335659,3,16,39,1,0,1,0],["2026-02-18",1275,332640,55,0,32,1,0,5,0],["2026-02-18",1646,332447,55,106,32,1,0,5,0],["2026-02-18",35,332143,68,30,39,1,0,1,0],["2026-02-18",35,332143,5,22,39,1,0,1,0],["2026-02-18",35,332103,5,22,39,1,0,1,0],["2026-02-18",1646,331380,55,106,32,1,0,5,0],["2026-02-18",35,331266,76,22,39,1,0,1,0],["2026-02-18",622,330000,372,60,32,1,0,5,0],["2026-02-18",579,330000,55,114,32,1,0,5,0],["2026-02-18",35,329486,79,16,39,1,0,1,0],["2026-02-18",1646,328913,55,106,32,1,0,5,0],["2026-02-18",35,327502,540,7,81,1,0,13,0],["2026-02-18",1292,324900,55,106,32,1,0,5,0],["2026-02-18",2512,324900,55,60,32,1,0,5,0],["2026-02-18",622,324000,55,60,32,1,0,5,0],["2026-02-18",1275,323820,55,0,32,1,0,5,0],["2026-02-18",35,321904,63,16,39,1,0,1,0],["2026-02-18",35,320584,3,112,39,1,0,1,0],["2026-02-18",35,320230,63,16,39,1,0,1,0],["2026-02-18",35,320000,79,16,39,1,0,1,0],["2026-02-18",1286,319200,55,0,32,1,0,5,0],["2026-02-18",579,319200,55,114,32,1,0,5,0],["2026-02-18",1066,317324,4,3,20,1,0,1,0],["2026-02-18",700,317094,89,39,5,1,0,5,0],["2026-02-18",1275,316920,55,0,32,1,0,5,0],["2026-02-18",1275,316800,108,0,32,1,0,3,0],["2026-02-18",35,316089,20,16,39,1,0,1,0],["2026-02-18",1646,313512,55,106,32,1,0,5,0],["2026-02-18",1646,313104,55,106,32,1,0,5,0],["2026-02-18",4457,312703,947,37,69,1,0,5,0],["2026-02-18",622,312000,55,60,32,1,0,5,0],["2026-02-18",1750,312000,40,0,6,1,0,4,0],["2026-02-18",1646,311045,55,106,32,1,0,5,0],["2026-02-18",1646,310584,55,106,32,1,0,5,0],["2026-02-18",1275,310080,55,0,32,1,0,5,0],["2026-02-18",35,310000,68,30,39,1,0,1,0],["2026-02-18",1275,309600,55,0,32,1,0,5,0],["2026-02-18",1275,309240,55,0,32,1,0,5,0],["2026-02-18",2674,308880,55,60,54,1,0,5,0],["2026-02-18",35,308822,44,16,39,1,0,1,0],["2026-02-18",35,308264,63,16,39,1,0,1,0],["2026-02-18",579,307800,55,114,32,1,0,5,0],["2026-02-18",35,305740,4,30,39,1,0,1,0],["2026-02-18",35,303738,63,112,39,1,0,1,0],["2026-02-18",35,302597,128,16,39,1,0,1,0],["2026-02-18",35,301936,13,16,39,1,0,1,0],["2026-02-18",727,301644,55,60,32,1,0,5,0],["2026-02-18",1275,301200,55,0,32,1,0,5,0],["2026-02-18",35,301183,63,112,39,1,0,1,0],["2026-02-18",1295,301150,55,60,32,1,0,5,0],["2026-02-18",35,301121,5,16,39,1,0,1,0],["2026-02-18",576,300900,358,60,32,1,0,3,0],["2026-02-18",35,298313,19,16,39,1,0,1,0],["2026-02-18",1275,297000,55,0,32,1,0,5,0],["2026-02-18",35,296546,68,22,39,1,0,1,0],["2026-02-18",35,296356,27,30,39,1,0,1,0],["2026-02-18",1292,295800,55,106,32,1,0,5,0],["2026-02-18",1651,294168,122,206,46,1,0,0,0],["2026-02-18",1646,293618,55,106,32,1,0,5,0],["2026-02-18",35,292937,19,16,39,1,0,1,0],["2026-02-18",1646,292898,55,106,32,1,0,5,0],["2026-02-18",35,291905,3,22,39,1,0,1,0],["2026-02-18",35,291905,3,22,39,1,0,1,0],["2026-02-18",579,290700,55,114,32,1,0,5,0],["2026-02-18",35,289505,128,16,39,1,0,1,0],["2026-02-18",35,289296,5,16,39,1,0,1,0],["2026-02-18",35,289124,128,16,39,1,0,1,0],["2026-02-18",35,289097,76,30,39,1,0,1,0],["2026-02-18",1646,288876,55,106,32,1,0,5,0],["2026-02-18",35,288220,82,33,39,1,0,1,0],["2026-02-18",1646,287462,55,106,32,1,0,5,0],["2026-02-18",1654,286200,55,60,32,1,0,5,0],["2026-02-18",35,285169,128,16,39,1,0,1,0],["2026-02-18",35,284859,3,22,39,1,0,1,0],["2026-02-18",24,282821,4,3,0,1,0,0,0],["2026-02-18",1646,282150,55,106,32,1,0,5,0],["2026-02-18",727,280800,200,60,32,1,0,3,0],["2026-02-18",35,279527,5,16,39,1,0,1,0],["2026-02-18",35,279000,344,30,39,1,0,1,0],["2026-02-18",579,277200,55,114,32,1,0,5,0],["2026-02-18",1646,275980,55,106,32,1,0,5,0],["2026-02-18",35,275720,315,91,89,1,0,13,0],["2026-02-18",727,275400,55,60,32,1,0,5,0],["2026-02-18",35,275271,16,112,39,1,0,1,0],["2026-02-18",2674,274560,55,60,54,1,0,5,0],["2026-02-18",927,274355,92,31,5,1,0,5,0],["2026-02-18",35,272353,44,16,39,1,0,1,0],["2026-02-18",1646,271730,55,106,32,1,0,5,0],["2026-02-18",1654,271700,55,60,32,1,0,5,0],["2026-02-18",35,271312,76,16,39,1,0,1,0],["2026-02-18",35,271029,68,16,39,1,0,1,0],["2026-02-18",35,270945,76,33,39,1,0,1,0],["2026-02-18",1292,270000,55,106,32,1,0,5,0],["2026-02-18",35,269093,13,16,39,1,0,1,0],["2026-02-18",35,267946,82,16,39,1,0,1,0],["2026-02-18",35,267371,79,16,39,1,0,1,0],["2026-02-18",579,264000,200,114,32,1,0,3,0],["2026-02-18",1275,264000,55,0,32,1,0,5,0],["2026-02-18",35,262659,63,16,39,1,0,1,0],["2026-02-18",2534,262382,7,68,6,1,0,3,0],["2026-02-18",35,262304,3,16,39,1,0,1,0],["2026-02-18",35,260582,63,16,39,1,0,1,0],["2026-02-18",35,260551,63,16,39,1,0,1,0],["2026-02-18",1884,258600,4,9,1,1,0,0,0],["2026-02-18",35,258186,5,16,39,1,0,1,0],["2026-02-18",1646,257024,359,106,32,1,0,3,0],["2026-02-18",35,256215,12,16,39,1,0,1,0],["2026-02-18",2611,256080,80,21,21,1,0,0,0],["2026-02-18",35,255369,19,16,39,1,0,1,0],["2026-02-18",35,255369,76,30,39,1,0,1,0],["2026-02-18",1292,255000,55,106,32,1,0,5,0],["2026-02-18",35,254041,3,16,39,1,0,1,0],["2026-02-18",35,253576,44,16,39,1,0,1,0],["2026-02-18",35,253270,12,16,39,1,0,1,0],["2026-02-18",35,253155,68,30,39,1,0,1,0],["2026-02-18",35,252433,79,16,39,1,0,1,0],["2026-02-18",35,252096,44,22,39,1,0,1,0],["2026-02-18",35,252061,16,30,39,1,0,1,0],["2026-02-18",258,251567,196,37,60,1,0,5,0],["2026-02-18",35,251153,79,30,39,1,0,1,0],["2026-02-18",35,251019,82,16,39,1,0,1,0],["2026-02-18",576,250800,359,60,32,1,0,3,0],["2026-02-18",1292,249660,55,106,32,1,0,5,0],["2026-02-18",1646,249329,55,106,32,1,0,5,0],["2026-02-18",35,248722,128,30,39,1,0,1,0],["2026-02-18",35,248576,79,16,39,1,0,1,0],["2026-02-18",1646,248509,358,106,32,1,0,3,0],["2026-02-18",35,246937,68,30,39,1,0,1,0],["2026-02-18",35,246937,27,16,39,1,0,1,0],["2026-02-18",35,246020,16,22,39,1,0,1,0],["2026-02-18",727,245100,359,60,32,1,0,3,0],["2026-02-18",35,244683,200,16,39,1,0,1,0],["2026-02-18",727,243600,366,60,32,1,0,3,0],["2026-02-18",35,242491,128,22,39,1,0,1,0],["2026-02-18",35,240998,344,16,39,1,0,1,0],["2026-02-18",579,240000,55,114,32,1,0,5,0],["2026-02-18",1275,240000,200,0,32,1,0,3,0],["2026-02-18",622,239400,55,60,32,1,0,5,0],["2026-02-18",727,239400,358,60,32,1,0,3,0],["2026-02-18",35,238735,3,16,39,1,0,1,0],["2026-02-18",35,238722,76,30,39,1,0,1,0],["2026-02-18",35,238505,44,16,39,1,0,1,0],["2026-02-18",35,238151,12,16,39,1,0,1,0],["2026-02-18",727,237710,55,60,32,1,0,5,0],["2026-02-18",35,237309,344,16,39,1,0,1,0],["2026-02-18",727,236520,55,60,32,1,0,5,0],["2026-02-18",1275,236090,55,0,32,1,0,5,0],["2026-02-18",35,235928,44,22,39,1,0,1,0],["2026-02-18",35,235046,128,30,39,1,0,1,0],["2026-02-18",35,234598,89,128,5,1,0,0,0],["2026-02-18",35,234223,68,16,39,1,0,1,0],["2026-02-18",35,233829,12,16,39,1,0,1,0],["2026-02-18",35,233738,540,91,114,1,0,13,0],["2026-02-18",8,233599,7,0,6,1,0,3,0],["2026-02-18",35,232500,27,16,39,1,0,1,0],["2026-02-18",1275,231600,55,0,32,1,0,5,0],["2026-02-18",35,231220,79,22,39,1,0,1,0],["2026-02-18",579,230400,55,114,32,1,0,5,0],["2026-02-18",1275,230280,55,0,32,1,0,5,0],["2026-02-18",35,230073,3,16,39,1,0,1,0],["2026-02-18",35,230073,44,16,39,1,0,1,0],["2026-02-18",35,229944,323,91,118,1,0,13,0],["2026-02-18",35,229909,20,16,39,1,0,1,0],["2026-02-18",35,229564,12,16,39,1,0,1,0],["2026-02-18",1275,228000,55,0,54,1,0,5,0],["2026-02-18",1275,228000,55,0,54,1,0,5,0],["2026-02-18",1275,228000,55,0,32,1,0,5,0],["2026-02-18",35,227900,16,16,39,1,0,1,0],["2026-02-18",35,227664,20,22,39,1,0,1,0],["2026-02-18",741,227052,92,38,5,1,0,5,0],["2026-02-18",35,226455,20,16,39,1,0,1,0],["2026-02-18",1650,225720,55,106,32,1,0,5,0],["2026-02-18",579,225000,55,114,32,1,0,5,0],["2026-02-18",174,224910,131,35,31,1,0,1,0],["2026-02-18",35,224750,128,16,39,1,0,1,0],["2026-02-18",3954,224246,443,11,15,1,0,5,0],["2026-02-18",1275,223440,55,0,32,1,0,5,0],["2026-02-18",622,222720,478,60,32,1,0,3,0],["2026-02-18",35,222210,280,91,81,1,0,13,0],["2026-02-18",35,221650,12,16,39,1,0,1,0],["2026-02-18",35,221641,79,16,39,1,0,1,0],["2026-02-18",1275,221160,55,0,32,1,0,5,0],["2026-02-18",35,220724,344,22,39,1,0,1,0],["2026-02-18",1275,220320,55,0,32,1,0,5,0],["2026-02-18",1291,220000,358,60,32,1,0,3,0],["2026-02-18",35,219433,20,16,39,1,0,1,0],["2026-02-18",35,218895,63,16,39,1,0,1,0],["2026-02-18",35,218475,68,16,39,1,0,1,0],["2026-02-18",35,218430,200,22,39,1,0,1,0],["2026-02-18",35,217000,5,16,39,1,0,1,0],["2026-02-18",727,216600,55,60,32,1,0,5,0],["2026-02-18",1275,216600,55,0,54,1,0,5,0],["2026-02-18",35,215649,3,22,39,1,0,1,0],["2026-02-18",35,214626,76,30,39,1,0,1,0],["2026-02-18",1404,214414,530,178,15,1,0,0,0],["2026-02-18",35,214281,200,16,39,1,0,1,0],["2026-02-18",35,214254,128,16,39,1,0,1,0],["2026-02-18",35,213851,27,16,39,1,0,1,0],["2026-02-18",35,212540,200,16,39,1,0,1,0],["2026-02-18",35,211734,4,22,39,1,0,1,0],["2026-02-18",35,211274,79,16,39,1,0,1,0],["2026-02-18",35,211274,76,30,39,1,0,1,0],["2026-02-18",35,210357,13,30,39,1,0,1,0],["2026-02-18",35,209565,3,16,39,1,0,1,0],["2026-02-18",35,209134,280,91,81,1,0,13,0],["2026-02-18",35,208993,63,112,39,1,0,1,0],["2026-02-18",35,207319,19,22,39,1,0,1,0],["2026-02-18",35,206929,128,30,39,1,0,1,0],["2026-02-18",35,206192,82,16,39,1,0,1,0],["2026-02-18",35,204994,128,40,39,1,0,1,0],["2026-02-18",35,204782,27,16,39,1,0,1,0],["2026-02-18",35,204782,27,16,39,1,0,1,0],["2026-02-18",1292,204480,200,106,32,1,0,5,0],["2026-02-18",35,204432,3,16,39,1,0,1,0],["2026-02-18",1275,204000,55,0,54,1,0,5,0],["2026-02-18",35,203418,12,16,39,1,0,1,0],["2026-02-18",1275,203400,55,0,32,1,0,5,0],["2026-02-18",35,203342,3,112,39,1,0,1,0],["2026-02-18",1646,203260,55,106,32,1,0,5,0],["2026-02-18",35,203112,16,30,39,1,0,1,0],["2026-02-18",1275,201600,359,0,32,1,0,3,0],["2026-02-18",35,200933,275,91,81,1,0,13,0],["2026-02-18",35,200783,13,16,39,1,0,1,0],["2026-02-18",1275,200575,55,0,32,1,0,5,0],["2026-02-18",35,200566,3,16,39,1,0,1,0],["2026-02-18",35,200287,13,30,39,1,0,1,0],["2026-02-18",1150,200000,51,39,5,1,0,5,0],["2026-02-18",2701,200000,51,0,5,1,0,0,0],["2026-02-18",35,199816,16,112,39,1,0,1,0],["2026-02-18",35,199667,82,40,39,1,0,1,0],["2026-02-18",35,199618,82,22,39,1,0,1,0],["2026-02-18",1654,199500,55,60,32,1,0,5,0],["2026-02-18",35,199374,68,22,39,1,0,1,0],["2026-02-18",35,199206,344,16,39,1,0,1,0],["2026-02-18",169,199088,12,35,31,1,0,1,0],["2026-02-18",35,199064,3,112,39,1,0,1,0],["2026-02-18",1646,197760,55,106,54,1,0,5,0],["2026-02-18",35,197249,79,16,39,1,0,1,0],["2026-02-18",35,197160,76,16,39,1,0,1,0],["2026-02-18",35,196974,323,91,81,1,0,13,0],["2026-02-18",35,196934,16,16,39,1,0,1,0],["2026-02-18",35,196770,323,91,114,1,0,13,0],["2026-02-18",35,196097,3,112,39,1,0,1,0],["2026-02-18",35,194237,344,16,39,1,0,1,0],["2026-02-18",727,193800,55,60,32,1,0,5,0],["2026-02-18",1275,193800,55,0,54,1,0,5,0],["2026-02-18",35,193360,3,16,39,1,0,1,0],["2026-02-18",1545,193356,76,35,31,1,0,1,0],["2026-02-18",35,193112,13,22,39,1,0,1,0],["2026-02-18",35,192997,44,16,39,1,0,1,0],["2026-02-18",35,192678,79,16,39,1,0,1,0],["2026-02-18",1285,192000,4,164,49,1,0,3,0],["2026-02-18",35,191850,16,112,39,1,0,1,0],["2026-02-18",1654,191520,55,60,32,1,0,5,0],["2026-02-18",35,190849,12,16,39,1,0,1,0],["2026-02-18",579,190800,55,114,32,1,0,5,0],["2026-02-18",35,190451,12,16,39,1,0,1,0],["2026-02-18",35,190371,5,16,39,1,0,1,0],["2026-02-18",35,189259,19,16,39,1,0,1,0],["2026-02-18",35,189047,128,16,39,1,0,1,0],["2026-02-18",35,188095,20,16,39,1,0,1,0],["2026-02-18",35,187860,5,22,39,1,0,1,0],["2026-02-18",169,186704,12,35,31,1,0,1,0],["2026-02-18",35,186651,68,16,39,1,0,1,0],["2026-02-18",35,185942,63,112,39,1,0,1,0],["2026-02-18",35,185810,3,16,39,1,0,1,0],["2026-02-18",35,185504,13,16,39,1,0,1,0],["2026-02-18",35,185140,323,91,81,1,0,13,0],["2026-02-18",35,185140,540,91,81,1,0,13,0],["2026-02-18",35,185140,275,91,81,1,0,13,0],["2026-02-18",35,184410,3,16,39,1,0,1,0],["2026-02-18",35,184304,3,16,39,1,0,1,0],["2026-02-18",35,184047,63,16,39,1,0,1,0],["2026-02-18",35,183874,19,16,39,1,0,1,0],["2026-02-18",35,183666,12,30,39,1,0,1,0],["2026-02-18",35,183547,20,112,39,1,0,1,0],["2026-02-18",35,182989,16,22,39,1,0,1,0],["2026-02-18",35,182984,128,16,39,1,0,1,0],["2026-02-18",35,182528,3,112,39,1,0,1,0],["2026-02-18",1664,182400,200,0,32,1,0,3,0],["2026-02-18",1650,182400,55,106,54,1,0,5,0],["2026-02-18",35,182085,3,16,39,1,0,1,0],["2026-02-18",35,180982,68,16,39,1,0,1,0],["2026-02-18",35,180907,16,112,39,1,0,1,0],["2026-02-18",35,180668,3,16,39,1,0,1,0],["2026-02-18",35,180374,275,91,81,1,0,13,0],["2026-02-18",1646,180000,55,106,54,1,0,5,0],["2026-02-18",1292,180000,55,106,54,1,0,5,0],["2026-02-18",1275,180000,55,0,54,1,0,5,0],["2026-02-18",1275,180000,55,0,54,1,0,5,0],["2026-02-18",35,179486,128,30,39,1,0,1,0],["2026-02-18",1537,179464,11,1,31,1,0,1,0],["2026-02-18",35,179424,27,16,39,1,0,1,0],["2026-02-18",169,179414,12,35,31,1,0,1,0],["2026-02-18",35,179374,323,7,114,1,0,13,0],["2026-02-18",35,178795,16,112,39,1,0,1,0],["2026-02-18",169,178448,128,35,31,1,0,1,0],["2026-02-18",35,178330,63,16,39,1,0,1,0],["2026-02-18",1646,178291,358,106,32,1,0,3,0],["2026-02-18",1275,178200,55,0,54,1,0,5,0],["2026-02-18",35,177816,44,16,39,1,0,1,0],["2026-02-18",35,177045,12,16,39,1,0,1,0],["2026-02-18",35,176040,12,22,39,1,0,1,0],["2026-02-18",35,175442,63,30,39,1,0,1,0],["2026-02-18",35,175438,13,30,39,1,0,1,0],["2026-02-18",35,175270,76,16,39,1,0,1,0],["2026-02-18",35,174814,280,91,81,1,0,13,0],["2026-02-18",169,174720,12,35,31,1,0,1,0],["2026-02-18",169,174720,128,35,31,1,0,1,0],["2026-02-18",169,174720,12,35,31,1,0,1,0],["2026-02-18",35,174167,20,112,39,1,0,1,0],["2026-02-18",35,173423,12,16,39,1,0,1,0],["2026-02-18",35,173162,4,16,39,1,0,1,0],["2026-02-18",35,172989,12,22,39,1,0,1,0],["2026-02-18",35,172976,19,16,39,1,0,1,0],["2026-02-18",35,172759,200,22,39,1,0,1,0],["2026-02-18",35,171054,79,112,39,1,0,1,0],["2026-02-18",35,171054,44,30,39,1,0,1,0],["2026-02-18",35,171054,68,30,39,1,0,1,0],["2026-02-18",35,171054,128,16,39,1,0,1,0],["2026-02-18",35,171054,128,30,39,1,0,1,0],["2026-02-18",35,171054,128,22,39,1,0,1,0],["2026-02-18",35,171054,5,16,39,1,0,1,0],["2026-02-18",1292,171000,55,106,54,1,0,5,0],["2026-02-18",1654,170305,55,60,32,1,0,5,0],["2026-02-18",35,170000,136,22,42,1,0,13,0],["2026-02-18",1646,169896,55,106,54,1,0,5,0],["2026-02-18",579,169500,55,114,32,1,0,5,0],["2026-02-18",35,169233,12,16,39,1,0,1,0],["2026-02-18",3319,168750,95,39,5,1,0,5,0],["2026-02-18",35,168596,344,16,39,1,0,1,0],["2026-02-18",35,168224,5,16,39,1,0,1,0],["2026-02-18",35,167807,12,16,39,1,0,1,0],["2026-02-18",35,167559,63,16,39,1,0,1,0],["2026-02-18",35,167556,280,7,81,1,0,13,0],["2026-02-18",35,167556,540,91,81,1,0,13,0],["2026-02-18",35,166886,16,16,39,1,0,1,0],["2026-02-18",35,166652,63,112,39,1,0,1,0],["2026-02-18",35,166581,275,91,81,1,0,13,0],["2026-02-18",35,166390,3,16,39,1,0,1,0],["2026-02-18",2550,166200,410,0,1,1,0,0,0],["2026-02-18",1537,165888,11,1,31,1,0,1,0],["2026-02-18",35,165744,12,16,39,1,0,1,0],["2026-02-18",579,165300,359,114,32,1,0,3,0],["2026-02-18",30,165109,23,14,13,1,0,0,0],["2026-02-18",35,164814,5,16,39,1,0,1,0],["2026-02-18",727,163020,55,60,32,1,0,5,0],["2026-02-18",35,162839,68,22,39,1,0,1,0],["2026-02-18",169,162736,12,35,31,1,0,1,0],["2026-02-18",35,162622,128,30,39,1,0,1,0],["2026-02-18",35,162192,16,112,39,1,0,1,0],["2026-02-18",35,162090,128,22,39,1,0,1,0],["2026-02-18",579,162000,55,114,32,1,0,5,0],["2026-02-18",727,161880,55,60,32,1,0,5,0],["2026-02-18",35,161470,19,16,39,1,0,1,0],["2026-02-18",1537,161056,11,1,31,1,0,1,0],["2026-02-18",35,160972,323,7,81,1,0,13,0],["2026-02-18",335,160254,257,83,60,1,0,5,0],["2026-02-18",35,159220,79,22,39,1,0,1,0],["2026-02-18",35,158866,280,22,81,1,0,13,0],["2026-02-18",35,158866,323,91,81,1,0,13,0],["2026-02-18",35,158692,275,7,81,1,0,13,0],["2026-02-18",35,158286,76,30,39,1,0,1,0],["2026-02-18",48,158280,36,24,22,1,3,0,0],["2026-02-18",35,157230,280,7,114,1,0,13,0],["2026-02-18",35,157230,542,91,81,1,0,13,0],["2026-02-18",35,157230,540,91,81,1,0,13,0],["2026-02-18",35,157230,323,91,81,1,0,13,0],["2026-02-18",35,157230,275,91,81,1,0,13,0],["2026-02-18",1275,157200,108,0,54,1,0,0,0],["2026-02-18",2540,156444,142,46,1,1,0,0,0],["2026-02-18",35,156213,63,16,39,1,0,1,0],["2026-02-18",35,156165,82,16,39,1,0,1,0],["2026-02-18",1275,156000,55,0,54,1,0,5,0],["2026-02-18",35,155841,344,16,39,1,0,1,0],["2026-02-18",35,155744,19,16,39,1,0,1,0],["2026-02-18",35,155633,20,16,39,1,0,1,0],["2026-02-18",579,155040,55,114,54,1,0,5,0],["2026-02-18",35,154538,275,91,81,1,0,13,0],["2026-02-18",35,154122,323,91,81,1,0,13,0],["2026-02-18",35,154122,323,91,81,1,0,13,0],["2026-02-18",35,154122,323,91,81,1,0,13,0],["2026-02-18",35,154052,200,16,39,1,0,1,0],["2026-02-18",35,154008,63,22,39,1,0,1,0],["2026-02-18",35,153946,63,16,39,1,0,1,0],["2026-02-18",35,153849,200,16,39,1,0,1,0],["2026-02-18",622,153600,4,60,32,1,0,3,0],["2026-02-18",35,153202,542,91,81,1,0,13,0],["2026-02-18",35,153202,323,91,81,1,0,13,0],["2026-02-18",35,153202,323,91,81,1,0,13,0],["2026-02-18",700,153125,95,39,5,1,0,5,0],["2026-02-18",1292,153000,55,106,54,1,0,5,0],["2026-02-18",471,152440,137,86,31,1,0,13,0],["2026-02-18",35,151736,76,112,39,1,0,1,0],["2026-02-18",35,151377,5,16,39,1,0,1,0],["2026-02-18",35,150899,13,16,39,1,0,1,0],["2026-02-18",2024,150000,63,1,126,1,0,1,0],["2026-02-18",579,150000,55,114,54,1,0,5,0],["2026-02-18",35,149827,63,16,39,1,0,1,0],["2026-02-18",1275,149470,200,0,32,1,0,3,0],["2026-02-18",35,148335,20,16,39,1,0,1,0],["2026-02-18",579,148200,55,114,54,1,0,5,0],["2026-02-18",35,147870,19,16,39,1,0,1,0],["2026-02-18",35,147812,16,16,39,1,0,1,0],["2026-02-18",169,147710,128,35,31,1,0,1,0],["2026-02-18",35,147591,3,16,39,1,0,1,0],["2026-02-18",1646,147449,55,106,32,1,0,5,0],["2026-02-18",35,146971,3,112,39,1,0,1,0],["2026-02-18",35,146940,19,16,39,1,0,1,0],["2026-02-18",35,146905,82,16,39,1,0,1,0],["2026-02-18",35,146453,12,16,39,1,0,1,0],["2026-02-18",35,146320,68,22,39,1,0,1,0],["2026-02-18",35,146143,12,16,39,1,0,1,0],["2026-02-18",1275,146040,366,0,32,1,0,3,0],["2026-02-18",622,145776,55,60,32,1,0,5,0],["2026-02-18",35,145399,19,16,39,1,0,1,0],["2026-02-18",579,145200,55,114,32,1,0,5,0],["2026-02-18",35,144473,68,16,39,1,0,1,0],["2026-02-18",35,144297,280,91,81,1,0,13,0],["2026-02-18",35,144004,79,16,39,1,0,1,0],["2026-02-18",35,143486,79,22,39,1,0,1,0],["2026-02-18",35,143304,540,91,81,1,0,13,0],["2026-02-18",35,143176,19,16,39,1,0,1,0],["2026-02-18",35,142304,540,91,114,1,0,13,0],["2026-02-18",35,142304,323,7,114,1,0,13,0],["2026-02-18",35,142304,275,91,114,1,0,13,0],["2026-02-18",35,142304,540,91,114,1,0,13,0],["2026-02-18",35,142304,323,91,114,1,0,13,0],["2026-02-18",35,142304,280,91,114,1,0,13,0],["2026-02-18",35,142304,323,7,114,1,0,13,0],["2026-02-18",35,142304,540,91,81,1,0,13,0],["2026-02-18",35,142304,540,40,81,1,0,13,0],["2026-02-18",35,142304,542,91,81,1,0,13,0],["2026-02-18",35,142304,323,91,81,1,0,13,0],["2026-02-18",35,142304,323,91,81,1,0,13,0],["2026-02-18",35,142304,280,91,81,1,0,13,0],["2026-02-18",35,142304,280,91,81,1,0,13,0],["2026-02-18",1292,142080,4,106,32,1,0,5,0],["2026-02-18",35,141914,12,16,39,1,0,1,0],["2026-02-18",35,141542,68,16,39,1,0,1,0],["2026-02-18",35,141542,68,112,39,1,0,1,0],["2026-02-18",579,141360,55,114,54,1,0,5,0],["2026-02-18",35,141282,280,7,114,1,0,13,0],["2026-02-18",35,141282,280,7,81,1,0,13,0],["2026-02-18",35,141232,3,16,39,1,0,1,0],["2026-02-18",381,140954,299,37,56,1,0,5,0],["2026-02-18",35,140829,20,16,39,1,0,1,0],["2026-02-18",35,140519,12,16,39,1,0,1,0],["2026-02-18",1275,140400,55,0,54,1,0,5,0],["2026-02-18",35,139963,540,91,81,1,0,13,0],["2026-02-18",35,138836,12,16,39,1,0,1,0],["2026-02-18",727,138600,55,60,32,1,0,5,0],["2026-02-18",35,138508,16,112,39,1,0,1,0],["2026-02-18",35,138473,79,33,39,1,0,1,0],["2026-02-18",35,138127,128,16,39,1,0,1,0],["2026-02-18",35,138083,79,112,39,1,0,1,0],["2026-02-18",35,137977,275,91,81,1,0,13,0],["2026-02-18",35,137897,63,112,39,1,0,1,0],["2026-02-18",35,137755,128,16,39,1,0,1,0],["2026-02-18",1066,137598,4,3,0,1,0,0,0],["2026-02-18",35,137326,79,33,39,1,0,1,0],["2026-02-18",35,137326,128,16,39,1,0,1,0],["2026-02-18",1450,136800,55,106,54,1,0,5,0],["2026-02-18",727,136800,55,60,54,1,0,5,0],["2026-02-18",35,136618,315,91,89,1,0,13,0],["2026-02-18",35,136400,79,22,39,1,0,1,0],["2026-02-18",1646,136166,55,106,54,1,0,5,0],["2026-02-18",35,135917,13,22,39,1,0,1,0],["2026-02-18",35,135618,275,91,114,1,0,13,0],["2026-02-18",35,135618,275,91,81,1,0,13,0],["2026-02-18",35,135487,275,91,114,1,0,13,0],["2026-02-18",35,135462,280,7,114,1,0,13,0],["2026-02-18",35,135355,27,30,39,1,0,1,0],["2026-02-18",3311,135150,92,39,5,1,0,5,0],["2026-02-18",1275,135000,200,0,32,1,0,3,0],["2026-02-18",1275,134520,55,0,54,1,0,5,0],["2026-02-18",35,133933,19,16,39,1,0,1,0],["2026-02-18",35,133478,540,91,81,1,0,13,0],["2026-02-18",1646,133471,55,106,54,1,0,5,0],["2026-02-18",35,133110,79,16,39,1,0,1,0],["2026-02-18",35,133096,200,16,39,1,0,1,0],["2026-02-18",35,132978,315,91,89,1,0,13,0],["2026-02-18",35,132525,12,16,39,1,0,1,0],["2026-02-18",727,132470,359,60,32,1,0,3,0],["2026-02-18",35,132383,44,22,39,1,0,1,0],["2026-02-18",35,132370,200,16,39,1,0,1,0],["2026-02-18",35,132277,44,22,39,1,0,1,0],["2026-02-18",35,131978,540,7,114,1,0,13,0],["2026-02-18",35,131978,323,91,81,1,0,13,0],["2026-02-18",35,131978,323,91,81,1,0,13,0],["2026-02-18",35,131978,280,91,81,1,0,13,0],["2026-02-18",35,131978,540,38,81,1,0,13,0],["2026-02-18",35,131978,323,22,81,1,0,13,0],["2026-02-18",35,131834,344,16,39,1,0,1,0],["2026-02-18",82,130800,65,43,27,1,0,8,0],["2026-02-18",35,130652,79,30,39,1,0,1,0],["2026-02-18",35,130045,344,16,39,1,0,1,0],["2026-02-18",35,129859,128,16,39,1,0,1,0],["2026-02-18",1654,129800,55,60,32,1,0,5,0],["2026-02-18",35,129750,44,16,39,1,0,1,0],["2026-02-18",727,129600,200,60,54,1,0,0,0],["2026-02-18",727,129600,55,60,54,1,0,5,0],["2026-02-18",35,129053,19,16,39,1,0,1,0],["2026-02-18",35,128894,3,22,39,1,0,1,0],["2026-02-18",35,128894,27,22,39,1,0,1,0],["2026-02-18",35,128712,315,91,89,1,0,13,0],["2026-02-18",85,128580,222,44,12,1,3,10,0],["2026-02-18",35,128070,63,112,39,1,0,1,0],["2026-02-18",35,127628,315,91,89,1,0,13,0],["2026-02-18",35,127503,3,16,39,1,0,1,0],["2026-02-18",35,127388,128,16,39,1,0,1,0],["2026-02-18",35,127016,12,16,39,1,0,1,0],["2026-02-18",35,126786,79,30,39,1,0,1,0],["2026-02-18",35,126726,275,91,114,1,0,13,0],["2026-02-18",35,126490,544,91,117,1,0,13,0],["2026-02-18",35,126369,44,16,39,1,0,1,0],["2026-02-18",35,126282,275,7,81,1,0,13,0],["2026-02-18",35,126055,13,16,39,1,0,1,0],["2026-02-18",35,126002,12,16,39,1,0,1,0],["2026-02-18",727,126000,366,60,32,1,0,3,0],["2026-02-18",35,125931,82,16,39,1,0,1,0],["2026-02-18",1646,125537,55,106,54,1,0,5,0],["2026-02-18",35,125323,323,91,81,1,0,13,0],["2026-02-18",35,125161,275,91,114,1,0,13,0],["2026-02-18",35,124886,82,22,39,1,0,1,0],["2026-02-18",35,123592,315,91,89,1,0,13,0],["2026-02-18",35,123536,540,91,42,1,0,13,0],["2026-02-18",35,122924,68,112,39,1,0,1,0],["2026-02-18",35,122713,89,39,5,1,0,5,0],["2026-02-18",48,122640,36,24,22,1,3,0,0],["2026-02-18",1545,122594,19,35,31,1,0,1,0],["2026-02-18",35,122326,275,7,81,1,0,13,0],["2026-02-18",35,121919,63,112,39,1,0,1,0],["2026-02-18",3380,121875,95,37,5,1,0,5,0],["2026-02-18",35,121617,13,16,39,1,0,1,0],["2026-02-18",35,120900,3,112,39,1,0,1,0],["2026-02-18",35,120466,128,16,39,1,0,1,0],["2026-02-18",35,120249,3,16,39,1,0,1,0],["2026-02-18",35,120158,275,91,114,1,0,13,0],["2026-02-18",623,120000,51,38,5,1,0,5,0],["2026-02-18",35,119873,3,16,39,1,0,1,0],["2026-02-18",35,119731,616,201,39,1,0,1,0],["2026-02-18",35,119602,12,22,39,1,0,1,0],["2026-02-18",35,119403,76,112,39,1,0,1,0],["2026-02-18",579,119040,55,114,54,1,0,5,0],["2026-02-18",35,118856,280,91,81,1,0,13,0],["2026-02-18",35,118836,3,16,39,1,0,1,0],["2026-02-18",381,118832,267,37,149,1,8,5,0],["2026-02-18",1545,118820,19,35,31,1,0,1,0],["2026-02-18",35,118754,68,16,39,1,0,1,0],["2026-02-18",3319,118750,95,39,5,1,0,5,0],["2026-02-18",35,118243,344,16,39,1,0,1,0],["2026-02-18",1654,118092,359,60,32,1,0,3,0],["2026-02-18",35,118052,323,134,42,1,0,13,0],["2026-02-18",35,118052,280,91,42,1,0,13,0],["2026-02-18",35,118052,540,91,42,1,0,13,0],["2026-02-18",35,118052,275,134,42,1,0,13,0],["2026-02-18",35,118052,280,7,42,1,0,13,0],["2026-02-18",1275,117600,55,0,54,1,0,5,0],["2026-02-18",1646,117072,55,106,54,1,0,5,0],["2026-02-18",35,117052,540,91,114,1,0,13,0],["2026-02-18",35,117052,323,7,114,1,0,13,0],["2026-02-18",35,117052,540,91,114,1,0,13,0],["2026-02-18",35,117052,323,7,114,1,0,13,0],["2026-02-18",35,117052,280,91,114,1,0,13,0],["2026-02-18",35,117052,275,7,114,1,0,13,0],["2026-02-18",35,117052,323,91,114,1,0,13,0],["2026-02-18",35,117052,323,91,114,1,0,13,0],["2026-02-18",35,117052,540,91,114,1,0,13,0],["2026-02-18",35,117052,540,91,114,1,0,13,0],["2026-02-18",35,117052,275,91,114,1,0,13,0],["2026-02-18",35,117052,280,91,114,1,0,13,0],["2026-02-18",35,117052,275,91,114,1,0,13,0],["2026-02-18",35,117052,323,91,114,1,0,13,0],["2026-02-18",35,117052,280,33,114,1,0,13,0],["2026-02-18",35,117052,280,91,114,1,0,13,0],["2026-02-18",35,117052,540,30,114,1,0,13,0],["2026-02-18",35,117052,275,91,114,1,0,13,0],["2026-02-18",35,117052,280,91,114,1,0,13,0],["2026-02-18",35,117052,280,91,114,1,0,13,0],["2026-02-18",35,117052,323,30,114,1,0,13,0],["2026-02-18",35,117052,275,91,81,1,0,13,0],["2026-02-18",35,117052,275,91,81,1,0,13,0],["2026-02-18",35,117052,323,91,81,1,0,13,0],["2026-02-18",35,117052,280,7,81,1,0,13,0],["2026-02-18",35,117052,280,91,81,1,0,13,0],["2026-02-18",35,117052,540,91,81,1,0,13,0],["2026-02-18",35,117052,280,7,81,1,0,13,0],["2026-02-18",35,117052,280,91,81,1,0,13,0],["2026-02-18",35,117052,280,91,81,1,0,13,0],["2026-02-18",35,117052,540,91,81,1,0,13,0],["2026-02-18",35,117052,280,7,81,1,0,13,0],["2026-02-18",35,117052,275,91,81,1,0,13,0],["2026-02-18",35,117052,280,91,81,1,0,13,0],["2026-02-18",35,117052,540,91,81,1,0,13,0],["2026-02-18",35,117052,323,91,81,1,0,13,0],["2026-02-18",35,117052,542,91,81,1,0,13,0],["2026-02-18",35,117052,280,7,81,1,0,13,0],["2026-02-18",35,117052,323,91,81,1,0,13,0],["2026-02-18",35,117052,280,22,81,1,0,13,0],["2026-02-18",35,117052,275,91,81,1,0,13,0],["2026-02-18",35,117052,323,91,81,1,0,13,0],["2026-02-18",35,117052,323,91,81,1,0,13,0],["2026-02-18",35,117052,275,7,81,1,0,13,0],["2026-02-18",35,117052,280,91,81,1,0,13,0],["2026-02-18",35,117052,540,91,81,1,0,13,0],["2026-02-18",35,117052,323,91,81,1,0,13,0],["2026-02-18",35,117052,540,7,81,1,0,13,0],["2026-02-18",35,117052,280,91,81,1,0,13,0],["2026-02-18",35,117052,540,91,81,1,0,13,0],["2026-02-18",35,117052,540,91,81,1,0,13,0],["2026-02-18",35,117052,323,91,81,1,0,13,0],["2026-02-18",35,117052,275,91,81,1,0,13,0],["2026-02-18",35,117052,323,91,81,1,0,13,0],["2026-02-18",35,117052,323,91,81,1,0,13,0],["2026-02-18",35,117052,280,91,81,1,0,13,0],["2026-02-18",35,117052,280,91,81,1,0,13,0],["2026-02-18",35,117052,540,7,81,1,0,13,0],["2026-02-18",35,117030,315,7,89,1,0,13,0],["2026-02-18",35,117030,323,91,81,1,0,13,0],["2026-02-18",35,117030,323,91,81,1,0,13,0],["2026-02-18",35,117030,280,91,81,1,0,13,0],["2026-02-18",35,116512,280,91,81,1,0,13,0],["2026-02-18",35,116250,44,16,39,1,0,1,0],["2026-02-18",1066,116094,4,3,0,1,0,0,0],["2026-02-18",35,116030,275,91,114,1,0,13,0],["2026-02-18",35,116030,323,7,114,1,0,13,0],["2026-02-18",35,116030,280,91,114,1,0,13,0],["2026-02-18",35,116030,280,7,114,1,0,13,0],["2026-02-18",35,116030,275,91,114,1,0,13,0],["2026-02-18",35,116030,323,91,81,1,0,13,0],["2026-02-18",35,116030,275,91,81,1,0,13,0],["2026-02-18",35,116030,280,7,81,1,0,13,0],["2026-02-18",35,116030,540,91,81,1,0,13,0],["2026-02-18",35,116030,280,91,81,1,0,13,0],["2026-02-18",35,116030,275,91,81,1,0,13,0],["2026-02-18",35,116030,275,91,81,1,0,13,0],["2026-02-18",35,115829,5,16,39,1,0,1,0],["2026-02-18",35,115694,315,91,89,1,0,13,0],["2026-02-18",35,115665,16,112,39,1,0,1,0],["2026-02-18",35,114711,323,91,114,1,0,13,0],["2026-02-18",35,114711,323,159,81,1,0,13,0],["2026-02-18",35,114711,323,91,81,1,0,13,0],["2026-02-18",35,114616,5,16,39,1,0,1,0],["2026-02-18",35,114602,315,91,89,1,0,13,0],["2026-02-18",35,114018,3,16,39,1,0,1,0],["2026-02-18",4888,114000,965,103,10,1,0,2,0],["2026-02-18",35,113580,315,184,89,1,0,13,0],["2026-02-18",35,113526,92,128,5,1,0,0,0],["2026-02-18",579,113400,200,114,32,1,0,3,0],["2026-02-18",1025,113170,438,37,15,1,0,5,0],["2026-02-18",35,112842,315,91,89,1,0,13,0],["2026-02-18",35,112842,315,91,89,1,0,13,0],["2026-02-18",35,112842,315,7,89,1,0,13,0],["2026-02-18",35,112769,68,16,39,1,0,1,0],["2026-02-18",35,112616,544,7,117,1,0,13,0],["2026-02-18",3365,112500,95,0,5,1,0,5,0],["2026-02-18",579,112320,200,114,32,1,0,3,0],["2026-02-18",35,112034,68,16,39,1,0,1,0],["2026-02-18",35,112034,44,22,39,1,0,1,0],["2026-02-18",35,112034,5,16,39,1,0,1,0],["2026-02-18",35,112000,323,7,116,1,0,13,0],["2026-02-18",35,112000,280,22,81,1,0,13,0],["2026-02-18",35,112000,280,91,81,1,0,13,0],["2026-02-18",35,112000,280,7,81,1,0,13,0],["2026-02-18",35,112000,323,7,116,1,0,13,0],["2026-02-18",35,112000,275,91,116,1,0,13,0],["2026-02-18",35,112000,540,91,116,1,0,13,0],["2026-02-18",35,112000,323,7,116,1,0,13,0],["2026-02-18",35,112000,323,91,81,1,0,13,0],["2026-02-18",35,112000,275,91,81,1,0,13,0],["2026-02-18",35,112000,280,91,81,1,0,13,0],["2026-02-18",35,112000,275,91,81,1,0,13,0],["2026-02-18",35,111999,200,16,39,1,0,1,0],["2026-02-18",35,111820,315,184,89,1,0,13,0],["2026-02-18",35,111366,544,91,117,1,0,13,0],["2026-02-18",35,111210,275,22,116,1,0,13,0],["2026-02-18",35,110996,280,91,114,1,0,13,0],["2026-02-18",1654,110858,55,60,32,1,0,5,0],["2026-02-18",35,110714,128,30,39,1,0,1,0],["2026-02-18",35,110714,27,16,39,1,0,1,0],["2026-02-18",35,110366,323,91,114,1,0,13,0],["2026-02-18",35,110366,280,91,81,1,0,13,0],["2026-02-18",35,110366,275,7,81,1,0,13,0],["2026-02-18",35,110366,280,91,81,1,0,13,0],["2026-02-18",35,110366,540,91,81,1,0,13,0],["2026-02-18",35,110366,280,91,81,1,0,13,0],["2026-02-18",35,110366,275,91,81,1,0,13,0],["2026-02-18",35,110210,323,91,114,1,0,13,0],["2026-02-18",35,110031,323,91,116,1,0,13,0],["2026-02-18",565,109632,200,9,0,1,0,0,0],["2026-02-18",35,109281,280,91,116,1,0,13,0],["2026-02-18",579,109200,55,114,54,1,0,5,0],["2026-02-18",35,107726,315,91,89,1,0,13,0],["2026-02-18",35,107726,315,91,89,1,0,13,0],["2026-02-18",35,107530,128,16,39,1,0,1,0],["2026-02-18",35,106875,44,30,39,1,0,1,0],["2026-02-18",35,106875,44,16,39,1,0,1,0],["2026-02-18",35,106726,280,7,114,1,0,13,0],["2026-02-18",35,106726,280,7,114,1,0,13,0],["2026-02-18",35,106726,280,7,114,1,0,13,0],["2026-02-18",35,106726,540,7,114,1,0,13,0],["2026-02-18",35,106726,280,7,114,1,0,13,0],["2026-02-18",35,106726,275,91,114,1,0,13,0],["2026-02-18",35,106726,280,91,114,1,0,13,0],["2026-02-18",35,106726,280,91,114,1,0,13,0],["2026-02-18",35,106726,540,91,114,1,0,13,0],["2026-02-18",35,106726,275,7,114,1,0,13,0],["2026-02-18",35,106726,323,91,114,1,0,13,0],["2026-02-18",35,106726,280,91,114,1,0,13,0],["2026-02-18",35,106726,280,91,114,1,0,13,0],["2026-02-18",35,106726,280,91,114,1,0,13,0],["2026-02-18",35,106726,323,91,114,1,0,13,0],["2026-02-18",35,106726,323,91,114,1,0,13,0],["2026-02-18",35,106726,323,91,114,1,0,13,0],["2026-02-18",35,106726,280,7,81,1,0,13,0],["2026-02-18",35,106726,275,91,81,1,0,13,0],["2026-02-18",35,106726,540,7,81,1,0,13,0],["2026-02-18",35,106726,280,7,81,1,0,13,0],["2026-02-18",35,106726,280,22,81,1,0,13,0],["2026-02-18",35,106726,323,91,81,1,0,13,0],["2026-02-18",35,106726,323,91,81,1,0,13,0],["2026-02-18",35,106726,275,91,81,1,0,13,0],["2026-02-18",35,106726,275,7,81,1,0,13,0],["2026-02-18",35,106726,323,91,81,1,0,13,0],["2026-02-18",35,106726,323,91,81,1,0,13,0],["2026-02-18",35,106726,323,91,81,1,0,13,0],["2026-02-18",35,106726,280,91,81,1,0,13,0],["2026-02-18",35,106726,280,91,81,1,0,13,0],["2026-02-18",35,106726,280,91,81,1,0,13,0],["2026-02-18",35,106726,280,7,81,1,0,13,0],["2026-02-18",35,106726,280,91,81,1,0,13,0],["2026-02-18",35,106726,275,91,81,1,0,13,0],["2026-02-18",35,106726,323,91,81,1,0,13,0],["2026-02-18",35,106726,540,91,81,1,0,13,0],["2026-02-18",35,106726,280,22,81,1,0,13,0],["2026-02-18",35,106726,540,91,81,1,0,13,0],["2026-02-18",35,106726,275,91,81,1,0,13,0],["2026-02-18",35,106726,540,91,81,1,0,13,0],["2026-02-18",35,106726,540,91,81,1,0,13,0],["2026-02-18",35,106726,323,91,81,1,0,13,0],["2026-02-18",35,106726,323,91,81,1,0,13,0],["2026-02-18",35,106726,280,7,81,1,0,13,0],["2026-02-18",35,106726,540,7,81,1,0,13,0],["2026-02-18",35,106215,275,91,81,1,0,13,0],["2026-02-18",1579,106080,4,114,49,1,0,3,0],["2026-02-18",85,105780,222,44,12,1,3,10,0],["2026-02-18",35,105276,68,22,39,1,0,1,0],["2026-02-18",35,104937,19,16,39,1,0,1,0],["2026-02-18",35,104792,544,7,117,1,0,13,0],["2026-02-18",35,104276,315,91,89,1,0,13,0],["2026-02-18",35,103699,79,30,39,1,0,1,0],["2026-02-18",1884,103440,4,9,1,1,0,0,0],["2026-02-18",35,103186,12,16,39,1,0,1,0],["2026-02-18",35,103169,275,7,81,1,0,13,0],["2026-02-18",35,102752,68,16,39,1,0,1,0],["2026-02-18",35,102752,128,16,39,1,0,1,0],["2026-02-18",35,102516,315,91,89,1,0,13,0],["2026-02-18",1545,102459,63,35,31,1,0,1,0],["2026-02-18",35,102169,323,91,81,1,0,13,0],["2026-02-18",35,101990,3,22,39,1,0,1,0],["2026-02-18",35,101990,3,16,39,1,0,1,0],["2026-02-18",35,100370,275,91,114,1,0,13,0],["2026-02-18",1286,100320,55,0,32,1,0,5,0],["2026-02-18",35,100152,68,16,39,1,0,1,0],["2026-02-18",35,100134,315,91,89,1,0,13,0],["2026-02-18",35,100031,540,91,81,1,0,13,0],["2026-02-18",766,100000,51,37,5,1,0,5,0],["2026-02-18",2701,100000,51,0,5,1,0,0,0],["2026-02-18",1205,100000,51,38,5,1,0,5,0],["2026-02-18",35,99731,5,112,39,1,0,1,0],["2026-02-18",35,99719,315,7,89,1,0,13,0],["2026-02-18",35,99714,16,112,39,1,0,1,0],["2026-02-18",35,99638,128,16,39,1,0,1,0],["2026-02-18",35,99392,315,155,89,1,0,13,0],["2026-02-18",4459,99375,95,78,5,1,0,5,0],["2026-02-18",35,99315,344,16,39,1,0,1,0],["2026-02-18",35,99315,3,16,39,1,0,1,0],["2026-02-18",35,99200,128,16,39,1,0,1,0],["2026-02-18",35,99148,315,91,89,1,0,13,0],["2026-02-18",3217,99110,129,104,5,1,2,5,0],["2026-02-18",1275,99000,55,0,54,1,0,5,0],["2026-02-18",1275,99000,200,0,54,1,0,0,0],["2026-02-18",35,98624,12,22,39,1,0,1,0],["2026-02-18",35,98392,323,91,114,1,0,13,0],["2026-02-18",1545,98372,79,35,31,1,0,1,0],["2026-02-18",35,97925,63,16,39,1,0,1,0],["2026-02-18",35,97646,79,22,39,1,0,1,0],["2026-02-18",35,97484,540,91,42,1,0,13,0],["2026-02-18",35,97478,540,91,42,1,0,13,0],["2026-02-18",626,97308,92,37,5,1,0,5,0],["2026-02-18",35,96977,27,16,39,1,0,1,0],["2026-02-18",35,96454,76,112,39,1,0,1,0],["2026-02-18",35,96216,315,16,89,1,0,13,0],["2026-02-18",35,95732,315,155,89,1,0,13,0],["2026-02-18",35,95436,76,16,39,1,0,1,0],["2026-02-18",35,95400,5,16,39,1,0,1,0],["2026-02-18",35,95323,323,91,81,1,0,13,0],["2026-02-18",35,95187,128,22,39,1,0,1,0],["2026-02-18",35,95096,275,91,114,1,0,13,0],["2026-02-18",35,95096,323,33,114,1,0,13,0],["2026-02-18",35,95096,275,7,114,1,0,13,0],["2026-02-18",35,95096,280,91,114,1,0,13,0],["2026-02-18",35,94718,63,16,39,1,0,1,0],["2026-02-18",528,94600,51,39,5,1,0,5,0],["2026-02-18",35,94501,128,22,39,1,0,1,0],["2026-02-18",35,94501,128,22,39,1,0,1,0],["2026-02-18",35,94501,128,16,39,1,0,1,0],["2026-02-18",35,94382,3,112,39,1,0,1,0],["2026-02-18",35,94360,68,16,39,1,0,1,0],["2026-02-18",35,94074,275,91,114,1,0,13,0],["2026-02-18",1646,94050,55,106,54,1,0,5,0],["2026-02-18",35,93700,4,16,39,1,0,1,0],["2026-02-18",35,93416,323,91,81,1,0,13,0],["2026-02-18",35,93416,323,91,81,1,0,13,0],["2026-02-18",35,93190,76,112,39,1,0,1,0],["2026-02-18",35,93062,13,16,39,1,0,1,0],["2026-02-18",35,93000,27,22,39,1,0,1,0],["2026-02-18",35,92911,27,16,39,1,0,1,0],["2026-02-18",35,92876,3,16,39,1,0,1,0],["2026-02-18",1537,92848,11,1,31,1,0,1,0],["2026-02-18",35,92810,19,16,39,1,0,1,0],["2026-02-18",35,92756,275,91,81,1,0,13,0],["2026-02-18",35,92291,200,22,39,1,0,1,0],["2026-02-18",35,92159,68,112,39,1,0,1,0],["2026-02-18",727,91820,358,60,32,1,0,3,0],["2026-02-18",35,91778,544,22,117,1,0,13,0],["2026-02-18",35,91778,280,91,81,1,0,13,0],["2026-02-18",35,91574,19,16,39,1,0,1,0],["2026-02-18",1646,91148,358,106,32,1,0,3,0],["2026-02-18",35,90924,544,7,117,1,0,13,0],["2026-02-18",35,90924,544,7,117,1,0,13,0],["2026-02-18",35,90778,323,91,114,1,0,13,0],["2026-02-18",35,90778,280,91,114,1,0,13,0],["2026-02-18",35,90778,275,7,114,1,0,13,0],["2026-02-18",35,90778,275,91,114,1,0,13,0],["2026-02-18",35,90778,280,30,114,1,0,13,0],["2026-02-18",35,90778,540,91,114,1,0,13,0],["2026-02-18",35,90778,323,91,114,1,0,13,0],["2026-02-18",35,90778,540,91,114,1,0,13,0],["2026-02-18",35,90778,323,91,114,1,0,13,0],["2026-02-18",35,90778,275,91,114,1,0,13,0],["2026-02-18",35,90778,280,91,114,1,0,13,0],["2026-02-18",35,90778,280,91,114,1,0,13,0],["2026-02-18",35,90778,540,91,114,1,0,13,0],["2026-02-18",35,90778,540,91,114,1,0,13,0],["2026-02-18",35,90778,540,91,114,1,0,13,0],["2026-02-18",35,90778,280,91,114,1,0,13,0],["2026-02-18",35,90778,323,30,114,1,0,13,0],["2026-02-18",35,90778,323,91,81,1,0,13,0],["2026-02-18",35,90778,540,7,81,1,0,13,0],["2026-02-18",35,90778,540,91,81,1,0,13,0],["2026-02-18",35,90778,275,91,81,1,0,13,0],["2026-02-18",35,90778,323,91,81,1,0,13,0],["2026-02-18",35,90778,540,91,81,1,0,13,0],["2026-02-18",35,90778,540,7,81,1,0,13,0],["2026-02-18",35,90778,323,91,81,1,0,13,0],["2026-02-18",35,90778,323,91,81,1,0,13,0],["2026-02-18",35,90778,280,7,81,1,0,13,0],["2026-02-18",35,90778,275,91,81,1,0,13,0],["2026-02-18",35,90778,275,91,81,1,0,13,0],["2026-02-18",35,90778,540,38,81,1,0,13,0],["2026-02-18",35,90778,540,38,81,1,0,13,0],["2026-02-18",35,90778,280,91,81,1,0,13,0],["2026-02-18",35,90778,275,91,81,1,0,13,0],["2026-02-18",35,90778,323,7,81,1,0,13,0],["2026-02-18",35,90778,323,7,81,1,0,13,0],["2026-02-18",35,90778,275,91,81,1,0,13,0],["2026-02-18",35,90778,323,91,81,1,0,13,0],["2026-02-18",35,90778,275,91,81,1,0,13,0],["2026-02-18",35,90778,275,91,81,1,0,13,0],["2026-02-18",35,90778,540,91,81,1,0,13,0],["2026-02-18",35,90778,280,91,81,1,0,13,0],["2026-02-18",35,90778,540,91,81,1,0,13,0],["2026-02-18",35,90778,280,91,81,1,0,13,0],["2026-02-18",35,90778,280,91,81,1,0,13,0],["2026-02-18",35,90778,540,184,81,1,0,13,0],["2026-02-18",35,90778,280,91,81,1,0,13,0],["2026-02-18",35,90778,323,91,81,1,0,13,0],["2026-02-18",579,90562,55,114,32,1,0,5,0],["2026-02-18",35,90237,76,16,39,1,0,1,0],["2026-02-18",35,90121,128,16,39,1,0,1,0],["2026-02-18",3407,90024,89,38,5,1,0,5,0],["2026-02-18",35,89679,27,22,39,1,0,1,0],["2026-02-18",35,89094,16,112,39,1,0,1,0],["2026-02-18",1332,88899,69,46,1,1,0,0,0],["2026-02-18",1545,88449,63,35,31,1,0,1,0],["2026-02-18",35,88328,315,7,89,1,0,13,0],["2026-02-18",35,88328,315,91,89,1,0,13,0],["2026-02-18",35,87756,544,91,117,1,0,13,0],["2026-02-18",35,87575,12,22,39,1,0,1,0],["2026-02-18",35,87562,63,16,39,1,0,1,0],["2026-02-18",35,87516,116,7,97,1,0,0,0],["2026-02-18",1512,87360,5,35,31,1,0,1,0],["2026-02-18",35,87052,20,112,39,1,0,1,0],["2026-02-18",35,87000,315,91,89,1,0,13,0],["2026-02-18",35,86689,82,16,39,1,0,1,0],["2026-02-18",35,86601,76,112,39,1,0,1,0],["2026-02-18",35,86568,315,91,89,1,0,13,0],["2026-02-18",35,86568,315,91,89,1,0,13,0],["2026-02-18",35,86255,344,22,39,1,0,1,0],["2026-02-18",35,86255,128,30,39,1,0,1,0],["2026-02-18",35,86255,27,16,39,1,0,1,0],["2026-02-18",35,86114,544,52,117,1,0,13,0],["2026-02-18",35,86114,280,91,114,1,0,13,0],["2026-02-18",35,86114,280,91,114,1,0,13,0],["2026-02-18",35,86114,280,7,81,1,0,13,0],["2026-02-18",35,86114,280,91,81,1,0,13,0],["2026-02-18",35,86114,275,7,81,1,0,13,0],["2026-02-18",35,86114,275,91,81,1,0,13,0],["2026-02-18",35,86114,323,91,81,1,0,13,0],["2026-02-18",35,86114,280,7,81,1,0,13,0],["2026-02-18",1671,86100,124,35,31,1,0,1,0],["2026-02-18",35,86052,63,16,39,1,0,1,0],["2026-02-18",35,86007,20,16,39,1,0,1,0],["2026-02-18",35,85890,315,16,89,1,0,13,0],["2026-02-18",35,85770,315,30,89,1,0,13,0],["2026-02-18",35,85770,280,91,81,1,0,13,0],["2026-02-18",35,85770,280,91,81,1,0,13,0],["2026-02-18",35,85476,79,30,39,1,0,1,0],["2026-02-18",1537,85400,11,1,31,1,0,1,0],["2026-02-18",381,85376,299,37,68,1,0,5,0],["2026-02-18",35,85330,19,16,39,1,0,1,0],["2026-02-18",35,85293,280,7,42,1,0,13,0],["2026-02-18",1654,85245,358,60,32,1,0,3,0],["2026-02-18",35,85114,280,91,81,1,0,13,0],["2026-02-18",35,85114,540,91,114,1,0,13,0],["2026-02-18",35,85114,540,91,114,1,0,13,0],["2026-02-18",35,85114,280,91,114,1,0,13,0],["2026-02-18",35,85114,323,91,114,1,0,13,0],["2026-02-18",35,85114,275,91,114,1,0,13,0],["2026-02-18",35,85114,275,91,114,1,0,13,0],["2026-02-18",35,85114,275,91,81,1,0,13,0],["2026-02-18",35,85114,280,91,81,1,0,13,0],["2026-02-18",35,85114,280,91,81,1,0,13,0],["2026-02-18",35,85114,323,91,81,1,0,13,0],["2026-02-18",35,85114,280,91,81,1,0,13,0],["2026-02-18",35,85114,323,91,81,1,0,13,0],["2026-02-18",35,85114,275,91,81,1,0,13,0],["2026-02-18",35,85114,323,91,81,1,0,13,0],["2026-02-18",35,85114,323,91,81,1,0,13,0],["2026-02-18",35,85114,323,91,81,1,0,13,0],["2026-02-18",35,85114,323,91,81,1,0,13,0],["2026-02-18",35,85114,540,91,81,1,0,13,0],["2026-02-18",35,85114,275,91,81,1,0,13,0],["2026-02-18",35,85114,275,91,81,1,0,13,0],["2026-02-18",35,85114,275,91,81,1,0,13,0],["2026-02-18",35,85114,323,22,81,1,0,13,0],["2026-02-18",35,85114,323,22,81,1,0,13,0],["2026-02-18",35,85114,540,91,81,1,0,13,0],["2026-02-18",35,85114,280,91,81,1,0,13,0],["2026-02-18",35,85114,280,91,81,1,0,13,0],["2026-02-18",35,85114,280,91,81,1,0,13,0],["2026-02-18",35,85114,280,91,81,1,0,13,0],["2026-02-18",35,85114,323,91,81,1,0,13,0],["2026-02-18",35,85114,275,91,81,1,0,13,0],["2026-02-18",35,85114,540,91,81,1,0,13,0],["2026-02-18",35,85114,540,91,81,1,0,13,0],["2026-02-18",35,85114,280,7,81,1,0,13,0],["2026-02-18",35,85114,323,91,81,1,0,13,0],["2026-02-18",35,85114,275,91,81,1,0,13,0],["2026-02-18",35,85114,275,91,81,1,0,13,0],["2026-02-18",35,85095,82,30,39,1,0,1,0],["2026-02-18",35,84975,344,16,39,1,0,1,0],["2026-02-18",35,84975,13,22,39,1,0,1,0],["2026-02-18",35,84975,76,22,39,1,0,1,0],["2026-02-18",35,84770,323,91,114,1,0,13,0],["2026-02-18",35,84770,323,33,114,1,0,13,0],["2026-02-18",35,84770,540,91,81,1,0,13,0],["2026-02-18",35,84271,12,16,39,1,0,1,0],["2026-02-18",35,83868,3,112,39,1,0,1,0],["2026-02-18",1208,83333,487,142,83,1,0,0,0],["2026-02-18",35,83278,275,91,81,1,0,13,0],["2026-02-18",35,83274,544,22,117,1,0,13,0],["2026-02-18",35,82664,315,91,89,1,0,13,0],["2026-02-18",35,82664,315,91,89,1,0,13,0],["2026-02-18",35,82486,544,40,117,1,0,13,0],["2026-02-18",35,82318,200,16,39,1,0,1,0],["2026-02-18",35,82132,79,16,39,1,0,1,0],["2026-02-18",35,82132,44,22,39,1,0,1,0],["2026-02-18",35,82132,68,22,39,1,0,1,0],["2026-02-18",35,81929,68,30,39,1,0,1,0],["2026-02-18",750,81090,92,39,5,1,0,5,0],["2026-02-18",35,80904,315,91,89,1,0,13,0],["2026-02-18",35,80904,315,91,89,1,0,13,0],["2026-02-18",35,80724,27,16,39,1,0,1,0],["2026-02-18",35,80662,63,16,39,1,0,1,0],["2026-02-18",35,80600,12,16,39,1,0,1,0],["2026-02-18",35,80560,315,7,89,1,0,13,0],["2026-02-18",523,80000,51,39,5,1,0,5,0],["2026-02-18",35,79781,128,22,39,1,0,1,0],["2026-02-18",35,79714,344,30,39,1,0,1,0],["2026-02-18",1361,79632,315,129,89,1,0,13,0],["2026-02-18",35,79152,200,16,39,1,0,1,0],["2026-02-18",35,79147,27,16,39,1,0,1,0],["2026-02-18",1646,78667,55,106,54,1,0,5,0],["2026-02-18",35,78538,544,91,117,1,0,13,0],["2026-02-18",1537,78476,11,1,31,1,0,1,0],["2026-02-18",35,78368,200,16,39,1,0,1,0],["2026-02-18",35,78005,128,22,39,1,0,1,0],["2026-02-18",1512,77966,27,35,31,1,0,1,0],["2026-02-18",1512,77884,5,35,31,1,0,1,0],["2026-02-18",35,77341,20,16,39,1,0,1,0],["2026-02-18",35,77314,63,112,39,1,0,1,0],["2026-02-18",35,77204,79,30,39,1,0,1,0],["2026-02-18",169,77187,128,35,31,1,0,1,0],["2026-02-18",35,76233,280,7,81,1,0,13,0],["2026-02-18",1275,75600,200,0,54,1,0,0,0],["2026-02-18",35,75082,12,16,39,1,0,1,0],["2026-02-18",579,75056,55,114,32,1,0,5,0],["2026-02-18",35,74942,544,91,117,1,0,13,0],["2026-02-18",35,74590,323,91,81,1,0,13,0],["2026-02-18",1545,74489,20,35,31,1,0,1,0],["2026-02-18",35,74140,315,91,89,1,0,13,0],["2026-02-18",35,74140,315,91,89,1,0,13,0],["2026-02-18",35,74140,315,30,89,1,0,13,0],["2026-02-18",35,74140,315,91,89,1,0,13,0],["2026-02-18",35,74140,315,91,89,1,0,13,0],["2026-02-18",35,74140,315,91,89,1,0,13,0],["2026-02-18",35,74140,315,91,89,1,0,13,0],["2026-02-18",35,74140,315,7,89,1,0,13,0],["2026-02-18",35,74140,315,22,89,1,0,13,0],["2026-02-18",35,74140,315,91,89,1,0,13,0],["2026-02-18",35,74140,315,7,89,1,0,13,0],["2026-02-18",35,74140,315,155,89,1,0,13,0],["2026-02-18",35,74140,315,155,89,1,0,13,0],["2026-02-18",35,74140,315,91,89,1,0,13,0],["2026-02-18",35,74140,315,7,89,1,0,13,0],["2026-02-18",35,74140,315,184,89,1,0,13,0],["2026-02-18",35,74140,315,7,89,1,0,13,0],["2026-02-18",35,74140,315,155,89,1,0,13,0],["2026-02-18",35,74140,315,7,89,1,0,13,0],["2026-02-18",35,74140,315,7,89,1,0,13,0],["2026-02-18",35,74140,315,91,89,1,0,13,0],["2026-02-18",35,74140,315,91,89,1,0,13,0],["2026-02-18",35,74140,315,7,89,1,0,13,0],["2026-02-18",35,74140,315,7,89,1,0,13,0],["2026-02-18",35,74140,315,155,89,1,0,13,0],["2026-02-18",35,74140,315,91,89,1,0,13,0],["2026-02-18",35,74140,315,91,89,1,0,13,0],["2026-02-18",35,74140,315,91,89,1,0,13,0],["2026-02-18",35,74140,315,91,89,1,0,13,0],["2026-02-18",35,74140,315,159,89,1,0,13,0],["2026-02-18",35,74140,315,7,89,1,0,13,0],["2026-02-18",35,74140,315,7,89,1,0,13,0],["2026-02-18",35,74140,315,91,89,1,0,13,0],["2026-02-18",35,74140,315,7,89,1,0,13,0],["2026-02-18",35,74140,315,7,89,1,0,13,0],["2026-02-18",35,74140,315,91,89,1,0,13,0],["2026-02-18",35,74140,315,91,89,1,0,13,0],["2026-02-18",35,74140,315,155,89,1,0,13,0],["2026-02-18",35,74140,315,7,89,1,0,13,0],["2026-02-18",35,74140,315,7,89,1,0,13,0],["2026-02-18",35,74140,315,7,89,1,0,13,0],["2026-02-18",35,74140,315,91,89,1,0,13,0],["2026-02-18",35,74140,315,184,89,1,0,13,0],["2026-02-18",35,74140,315,22,89,1,0,13,0],["2026-02-18",35,74140,315,7,89,1,0,13,0],["2026-02-18",35,74140,315,7,89,1,0,13,0],["2026-02-18",35,74140,315,7,89,1,0,13,0],["2026-02-18",35,74140,315,91,89,1,0,13,0],["2026-02-18",35,74140,315,33,89,1,0,13,0],["2026-02-18",35,74140,315,91,89,1,0,13,0],["2026-02-18",35,74140,315,30,89,1,0,13,0],["2026-02-18",35,74140,315,91,89,1,0,13,0],["2026-02-18",35,74140,315,91,89,1,0,13,0],["2026-02-18",35,74140,315,30,89,1,0,13,0],["2026-02-18",35,74140,315,7,89,1,0,13,0],["2026-02-18",35,74140,315,30,89,1,0,13,0],["2026-02-18",35,74140,275,7,114,1,0,13,0],["2026-02-18",35,74140,540,91,114,1,0,13,0],["2026-02-18",35,74140,323,91,81,1,0,13,0],["2026-02-18",35,74140,323,91,81,1,0,13,0],["2026-02-18",35,73629,44,16,39,1,0,1,0],["2026-02-18",35,73140,323,91,114,1,0,13,0],["2026-02-18",35,73140,280,7,114,1,0,13,0],["2026-02-18",35,73140,280,30,114,1,0,13,0],["2026-02-18",35,73140,540,91,114,1,0,13,0],["2026-02-18",35,73140,275,91,114,1,0,13,0],["2026-02-18",35,73140,280,112,114,1,0,13,0],["2026-02-18",35,73140,323,86,114,1,0,13,0],["2026-02-18",35,73140,540,7,114,1,0,13,0],["2026-02-18",35,73140,275,91,114,1,0,13,0],["2026-02-18",35,73118,280,30,114,1,0,13,0],["2026-02-18",35,73111,19,16,39,1,0,1,0],["2026-02-18",35,73071,344,22,39,1,0,1,0],["2026-02-18",1275,73025,358,0,32,1,0,3,0],["2026-02-18",169,73010,12,35,31,1,0,1,0],["2026-02-18",35,72416,128,16,39,1,0,1,0],["2026-02-18",35,72274,344,16,39,1,0,1,0],["2026-02-18",35,72149,275,91,81,1,0,13,0],["2026-02-18",1537,71888,11,1,31,1,0,1,0],["2026-02-18",35,71743,19,16,39,1,0,1,0],["2026-02-18",35,71743,19,16,39,1,0,1,0],["2026-02-18",169,71712,12,35,31,1,0,1,0],["2026-02-18",579,71438,358,114,32,1,0,3,0],["2026-02-18",35,71406,3,22,39,1,0,1,0],["2026-02-18",35,70955,68,16,39,1,0,1,0],["2026-02-18",35,70906,200,16,39,1,0,1,0],["2026-02-18",35,70862,323,91,42,1,0,13,0],["2026-02-18",35,70862,323,7,42,1,0,13,0],["2026-02-18",35,70862,323,91,81,1,0,13,0],["2026-02-18",35,70799,280,91,114,1,0,13,0],["2026-02-18",35,70690,315,91,89,1,0,13,0],["2026-02-18",35,70690,315,40,89,1,0,13,0],["2026-02-18",35,70690,315,184,89,1,0,13,0],["2026-02-18",35,70690,315,30,89,1,0,13,0],["2026-02-18",35,70690,315,186,89,1,0,13,0],["2026-02-18",35,70690,315,91,89,1,0,13,0],["2026-02-18",35,70690,315,184,89,1,0,13,0],["2026-02-18",35,70690,315,30,89,1,0,13,0],["2026-02-18",35,70690,315,30,89,1,0,13,0],["2026-02-18",35,70690,315,30,89,1,0,13,0],["2026-02-18",35,70690,315,33,89,1,0,13,0],["2026-02-18",35,70690,315,91,89,1,0,13,0],["2026-02-18",35,70690,315,91,89,1,0,13,0],["2026-02-18",35,70690,315,91,89,1,0,13,0],["2026-02-18",35,70632,315,7,89,1,0,13,0],["2026-02-18",35,70444,344,22,39,1,0,1,0],["2026-02-18",1512,70418,5,35,31,1,0,1,0],["2026-02-18",4716,70412,116,152,97,1,0,0,0],["2026-02-18",35,70384,540,91,42,1,0,13,0],["2026-02-18",1291,70200,55,60,32,1,0,5,0],["2026-02-18",35,70000,61,33,30,1,0,5,0],["2026-02-18",1803,70000,128,55,1,1,0,0,0],["2026-02-18",1545,69986,20,35,31,1,0,1,0],["2026-02-18",35,69971,12,16,39,1,0,1,0],["2026-02-18",35,69942,315,16,89,1,0,13,0],["2026-02-18",35,69936,12,16,39,1,0,1,0],["2026-02-18",35,69760,315,188,89,1,0,13,0],["2026-02-18",35,69759,63,30,39,1,0,1,0],["2026-02-18",35,69759,44,30,39,1,0,1,0],["2026-02-18",35,69759,68,16,39,1,0,1,0],["2026-02-18",35,69759,128,16,39,1,0,1,0],["2026-02-18",35,69759,12,16,39,1,0,1,0],["2026-02-18",35,69626,12,16,39,1,0,1,0],["2026-02-18",35,68934,315,91,89,1,0,13,0],["2026-02-18",35,68930,315,184,89,1,0,13,0],["2026-02-18",35,68930,315,184,89,1,0,13,0],["2026-02-18",35,68930,315,91,89,1,0,13,0],["2026-02-18",35,68930,315,7,89,1,0,13,0],["2026-02-18",35,68930,315,91,89,1,0,13,0],["2026-02-18",35,68930,315,155,89,1,0,13,0],["2026-02-18",35,68930,315,91,89,1,0,13,0],["2026-02-18",35,68930,315,30,89,1,0,13,0],["2026-02-18",35,68930,315,7,89,1,0,13,0],["2026-02-18",35,68930,315,91,89,1,0,13,0],["2026-02-18",35,68930,315,7,89,1,0,13,0],["2026-02-18",35,68930,315,184,89,1,0,13,0],["2026-02-18",35,68930,315,7,89,1,0,13,0],["2026-02-18",35,68930,315,30,89,1,0,13,0],["2026-02-18",35,68930,315,138,89,1,0,13,0],["2026-02-18",35,68930,315,91,89,1,0,13,0],["2026-02-18",35,68930,315,22,89,1,0,13,0],["2026-02-18",35,68930,315,91,89,1,0,13,0],["2026-02-18",35,68930,315,91,89,1,0,13,0],["2026-02-18",35,68930,315,7,89,1,0,13,0],["2026-02-18",35,68930,315,22,89,1,0,13,0],["2026-02-18",35,68930,315,91,89,1,0,13,0],["2026-02-18",35,68930,315,22,89,1,0,13,0],["2026-02-18",35,68930,315,33,89,1,0,13,0],["2026-02-18",35,68930,315,22,89,1,0,13,0],["2026-02-18",35,68930,315,33,89,1,0,13,0],["2026-02-18",35,68930,315,91,89,1,0,13,0],["2026-02-18",35,68930,315,30,89,1,0,13,0],["2026-02-18",35,68930,315,91,89,1,0,13,0],["2026-02-18",35,68930,315,91,89,1,0,13,0],["2026-02-18",35,68930,315,91,89,1,0,13,0],["2026-02-18",35,68930,315,91,89,1,0,13,0],["2026-02-18",35,68930,315,7,89,1,0,13,0],["2026-02-18",35,68930,315,91,89,1,0,13,0],["2026-02-18",35,68930,315,155,89,1,0,13,0],["2026-02-18",35,68930,315,30,89,1,0,13,0],["2026-02-18",35,68930,315,91,89,1,0,13,0],["2026-02-18",35,68930,315,7,89,1,0,13,0],["2026-02-18",35,68930,315,30,89,1,0,13,0],["2026-02-18",35,68870,315,7,89,1,0,13,0],["2026-02-18",1513,68822,540,91,81,1,0,13,0],["2026-02-18",35,68822,280,91,114,1,0,13,0],["2026-02-18",35,68822,540,7,114,1,0,13,0],["2026-02-18",35,68822,540,7,114,1,0,13,0],["2026-02-18",35,68822,275,91,114,1,0,13,0],["2026-02-18",35,68822,540,91,81,1,0,13,0],["2026-02-18",622,68544,359,60,32,1,0,3,0],["2026-02-18",1545,68321,20,35,31,1,0,1,0],["2026-02-18",35,68288,315,16,89,1,0,13,0],["2026-02-18",35,68200,5,16,39,1,0,1,0],["2026-02-18",35,68102,315,91,89,1,0,13,0],["2026-02-18",35,68085,315,22,89,1,0,13,0],["2026-02-18",579,67867,55,114,32,1,0,5,0],["2026-02-18",35,67739,44,30,39,1,0,1,0],["2026-02-18",35,67674,315,7,89,1,0,13,0],["2026-02-18",579,67500,200,114,54,1,0,0,0],["2026-02-18",35,67490,315,187,89,1,0,13,0],["2026-02-18",35,67459,280,91,81,1,0,13,0],["2026-02-18",35,67454,280,30,114,1,0,13,0],["2026-02-18",35,67258,315,7,89,1,0,13,0],["2026-02-18",35,67220,315,16,89,1,0,13,0],["2026-02-18",35,66677,200,16,39,1,0,1,0],["2026-02-18",35,66615,19,16,39,1,0,1,0],["2026-02-18",1545,66526,19,35,31,1,0,1,0],["2026-02-18",35,66486,63,16,39,1,0,1,0],["2026-02-18",35,66394,315,155,89,1,0,13,0],["2026-02-18",35,66389,20,16,39,1,0,1,0],["2026-02-18",35,66304,323,91,116,1,0,13,0],["2026-02-18",35,65964,315,30,89,1,0,13,0],["2026-02-18",35,65916,315,91,89,1,0,13,0],["2026-02-18",35,65831,44,16,39,1,0,1,0],["2026-02-18",35,65813,3,22,39,1,0,1,0],["2026-02-18",1671,65600,124,35,31,1,0,1,0],["2026-02-18",1537,65364,11,1,31,1,0,1,0],["2026-02-18",35,65224,44,16,39,1,0,1,0],["2026-02-18",35,64890,315,7,89,1,0,13,0],["2026-02-18",35,64866,344,16,39,1,0,1,0],["2026-02-18",35,64862,540,91,81,1,0,13,0],["2026-02-18",35,64710,128,16,39,1,0,1,0],["2026-02-18",4802,64626,40,0,6,1,0,4,0],["2026-02-18",35,64612,315,91,89,1,0,13,0],["2026-02-18",35,64552,315,155,89,1,0,13,0],["2026-02-18",35,64552,315,91,89,1,0,13,0],["2026-02-18",35,64372,315,184,89,1,0,13,0],["2026-02-18",35,64284,315,16,89,1,0,13,0],["2026-02-18",323,64176,247,37,73,1,0,5,0],["2026-02-18",35,63814,315,91,89,1,0,13,0],["2026-02-18",35,63814,315,91,89,1,0,13,0],["2026-02-18",35,63814,315,155,89,1,0,13,0],["2026-02-18",35,63814,315,7,89,1,0,13,0],["2026-02-18",35,63814,315,91,89,1,0,13,0],["2026-02-18",35,63814,315,91,89,1,0,13,0],["2026-02-18",35,63814,315,91,89,1,0,13,0],["2026-02-18",35,63814,315,91,89,1,0,13,0],["2026-02-18",35,63814,315,91,89,1,0,13,0],["2026-02-18",35,63814,315,91,89,1,0,13,0],["2026-02-18",35,63814,315,7,89,1,0,13,0],["2026-02-18",35,63814,315,7,89,1,0,13,0],["2026-02-18",35,63814,315,22,89,1,0,13,0],["2026-02-18",35,63814,315,91,89,1,0,13,0],["2026-02-18",35,63814,315,155,89,1,0,13,0],["2026-02-18",35,63814,315,184,89,1,0,13,0],["2026-02-18",35,63814,315,91,89,1,0,13,0],["2026-02-18",35,63814,315,91,89,1,0,13,0],["2026-02-18",35,63814,315,91,89,1,0,13,0],["2026-02-18",35,63814,315,7,89,1,0,13,0],["2026-02-18",35,63814,315,155,89,1,0,13,0],["2026-02-18",35,63814,315,91,89,1,0,13,0],["2026-02-18",35,63814,315,7,89,1,0,13,0],["2026-02-18",35,63814,315,7,89,1,0,13,0],["2026-02-18",35,63814,315,7,89,1,0,13,0],["2026-02-18",35,63814,315,91,89,1,0,13,0],["2026-02-18",35,63814,315,91,89,1,0,13,0],["2026-02-18",35,63814,315,7,89,1,0,13,0],["2026-02-18",35,63814,315,155,89,1,0,13,0],["2026-02-18",35,63814,315,22,89,1,0,13,0],["2026-02-18",35,63814,315,91,89,1,0,13,0],["2026-02-18",35,63814,315,7,89,1,0,13,0],["2026-02-18",35,63814,315,7,89,1,0,13,0],["2026-02-18",35,63814,315,91,89,1,0,13,0],["2026-02-18",35,63814,315,91,89,1,0,13,0],["2026-02-18",35,63814,315,91,89,1,0,13,0],["2026-02-18",35,63814,315,91,89,1,0,13,0],["2026-02-18",35,63814,315,184,89,1,0,13,0],["2026-02-18",35,63814,315,7,89,1,0,13,0],["2026-02-18",35,63814,315,155,89,1,0,13,0],["2026-02-18",35,63814,315,91,89,1,0,13,0],["2026-02-18",35,63814,315,155,89,1,0,13,0],["2026-02-18",35,63814,315,184,89,1,0,13,0],["2026-02-18",35,63814,315,7,89,1,0,13,0],["2026-02-18",35,63814,315,7,89,1,0,13,0],["2026-02-18",35,63814,315,7,89,1,0,13,0],["2026-02-18",35,63814,315,7,89,1,0,13,0],["2026-02-18",35,63814,315,7,89,1,0,13,0],["2026-02-18",35,63814,315,155,89,1,0,13,0],["2026-02-18",35,63814,315,91,89,1,0,13,0],["2026-02-18",35,63814,315,91,89,1,0,13,0],["2026-02-18",35,63814,315,7,89,1,0,13,0],["2026-02-18",35,63814,315,184,89,1,0,13,0],["2026-02-18",35,63814,315,7,89,1,0,13,0],["2026-02-18",35,63814,315,7,89,1,0,13,0],["2026-02-18",35,63814,315,7,89,1,0,13,0],["2026-02-18",35,63814,315,7,89,1,0,13,0],["2026-02-18",35,63814,315,155,89,1,0,13,0],["2026-02-18",35,63814,315,7,89,1,0,13,0],["2026-02-18",35,63814,315,155,89,1,0,13,0],["2026-02-18",35,63814,315,7,89,1,0,13,0],["2026-02-18",35,63814,315,91,89,1,0,13,0],["2026-02-18",35,63814,315,33,89,1,0,13,0],["2026-02-18",35,63814,315,91,89,1,0,13,0],["2026-02-18",35,63814,315,7,89,1,0,13,0],["2026-02-18",35,63814,315,7,89,1,0,13,0],["2026-02-18",35,63814,315,30,89,1,0,13,0],["2026-02-18",35,63814,315,22,89,1,0,13,0],["2026-02-18",35,63814,315,7,89,1,0,13,0],["2026-02-18",35,63814,315,91,89,1,0,13,0],["2026-02-18",35,63814,315,91,89,1,0,13,0],["2026-02-18",35,63814,315,30,89,1,0,13,0],["2026-02-18",35,63814,315,91,89,1,0,13,0],["2026-02-18",35,63814,315,112,89,1,0,13,0],["2026-02-18",35,63814,315,112,89,1,0,13,0],["2026-02-18",35,63814,315,112,89,1,0,13,0],["2026-02-18",35,63814,540,91,114,1,0,13,0],["2026-02-18",35,63814,323,91,81,1,0,13,0],["2026-02-18",35,63648,315,91,89,1,0,13,0],["2026-02-18",35,63550,540,91,42,1,0,13,0],["2026-02-18",1513,63158,540,91,81,1,0,13,0],["2026-02-18",35,63158,275,91,114,1,0,13,0],["2026-02-18",35,63158,540,91,81,1,0,13,0],["2026-02-18",35,63158,540,91,81,1,0,13,0],["2026-02-18",35,62814,275,91,114,1,0,13,0],["2026-02-18",35,62814,275,91,114,1,0,13,0],["2026-02-18",35,62814,540,91,114,1,0,13,0],["2026-02-18",35,62814,280,91,114,1,0,13,0],["2026-02-18",35,62814,275,91,114,1,0,13,0],["2026-02-18",35,62814,323,91,114,1,0,13,0],["2026-02-18",35,62814,323,91,114,1,0,13,0],["2026-02-18",35,62732,540,91,114,1,0,13,0],["2026-02-18",35,62732,540,91,114,1,0,13,0],["2026-02-18",35,62732,540,91,114,1,0,13,0],["2026-02-18",35,62664,20,16,39,1,0,1,0],["2026-02-18",35,62656,315,30,89,1,0,13,0],["2026-02-18",35,62655,344,30,39,1,0,1,0],["2026-02-18",35,62364,315,91,89,1,0,13,0],["2026-02-18",579,62224,200,114,32,1,0,3,0],["2026-02-18",35,62042,315,91,89,1,0,13,0],["2026-02-18",35,61872,315,91,89,1,0,13,0],["2026-02-18",35,61557,68,30,39,1,0,1,0],["2026-02-18",35,61469,63,22,39,1,0,1,0],["2026-02-18",35,61446,128,16,39,1,0,1,0],["2026-02-18",35,61382,315,91,89,1,0,13,0],["2026-02-18",35,61292,315,7,89,1,0,13,0],["2026-02-18",35,61203,5,16,39,1,0,1,0],["2026-02-18",1642,61033,55,58,32,1,0,5,0],["2026-02-18",35,60970,315,30,89,1,0,13,0],["2026-02-18",35,60932,315,91,89,1,0,13,0],["2026-02-18",35,60782,76,22,39,1,0,1,0],["2026-02-18",604,60547,92,38,5,1,0,5,0],["2026-02-18",35,60364,315,184,89,1,0,13,0],["2026-02-18",35,60364,315,30,89,1,0,13,0],["2026-02-18",35,60364,315,7,89,1,0,13,0],["2026-02-18",35,60364,315,7,89,1,0,13,0],["2026-02-18",35,60364,315,184,89,1,0,13,0],["2026-02-18",35,60364,315,186,89,1,0,13,0],["2026-02-18",35,60364,315,184,89,1,0,13,0],["2026-02-18",35,60364,315,184,89,1,0,13,0],["2026-02-18",35,60364,315,7,89,1,0,13,0],["2026-02-18",35,60364,315,7,89,1,0,13,0],["2026-02-18",35,60364,315,30,89,1,0,13,0],["2026-02-18",35,60364,315,112,89,1,0,13,0],["2026-02-18",35,60229,200,16,39,1,0,1,0],["2026-02-18",35,60215,13,16,39,1,0,1,0],["2026-02-18",35,60206,315,184,89,1,0,13,0],["2026-02-18",35,60096,128,16,39,1,0,1,0],["2026-02-18",35,59635,344,30,39,1,0,1,0],["2026-02-18",35,59582,19,16,39,1,0,1,0],["2026-02-18",35,59520,128,30,39,1,0,1,0],["2026-02-18",35,59484,315,7,89,1,0,13,0],["2026-02-18",4887,59460,521,36,10,1,0,14,0],["2026-02-18",1573,59250,40,0,6,1,0,4,0],["2026-02-18",35,59108,315,184,89,1,0,13,0],["2026-02-18",35,58944,344,30,39,1,0,1,0],["2026-02-18",35,58944,200,22,39,1,0,1,0],["2026-02-18",35,58716,323,91,114,1,0,13,0],["2026-02-18",35,58683,200,16,39,1,0,1,0],["2026-02-18",35,58604,315,86,89,1,0,13,0],["2026-02-18",35,58604,315,155,89,1,0,13,0],["2026-02-18",35,58604,315,91,89,1,0,13,0],["2026-02-18",35,58604,315,155,89,1,0,13,0],["2026-02-18",35,58604,315,7,89,1,0,13,0],["2026-02-18",35,58604,315,155,89,1,0,13,0],["2026-02-18",35,58604,315,91,89,1,0,13,0],["2026-02-18",35,58604,315,91,89,1,0,13,0],["2026-02-18",35,58604,315,91,89,1,0,13,0],["2026-02-18",35,58604,315,155,89,1,0,13,0],["2026-02-18",35,58604,315,7,89,1,0,13,0],["2026-02-18",35,58604,315,91,89,1,0,13,0],["2026-02-18",35,58604,315,91,89,1,0,13,0],["2026-02-18",35,58604,315,91,89,1,0,13,0],["2026-02-18",35,58604,315,30,89,1,0,13,0],["2026-02-18",35,58604,315,91,89,1,0,13,0],["2026-02-18",35,58604,315,7,89,1,0,13,0],["2026-02-18",35,58604,315,112,89,1,0,13,0],["2026-02-18",35,58604,544,91,117,1,0,13,0],["2026-02-18",573,58602,55,60,32,1,0,5,0],["2026-02-18",35,58408,79,16,39,1,0,1,0],["2026-02-18",35,58318,315,91,89,1,0,13,0],["2026-02-18",169,58300,12,35,31,1,0,1,0],["2026-02-18",35,58253,315,91,89,1,0,13,0],["2026-02-18",727,57600,419,60,32,1,0,3,0],["2026-02-18",35,57580,63,22,39,1,0,1,0],["2026-02-18",35,57571,27,30,39,1,0,1,0],["2026-02-18",35,57536,82,30,39,1,0,1,0],["2026-02-18",35,57536,68,22,39,1,0,1,0],["2026-02-18",35,57536,76,22,39,1,0,1,0],["2026-02-18",35,57528,315,91,89,1,0,13,0],["2026-02-18",35,57390,68,30,39,1,0,1,0],["2026-02-18",35,57257,20,16,39,1,0,1,0],["2026-02-18",35,57244,128,16,39,1,0,1,0],["2026-02-18",35,56945,280,91,118,1,0,13,0],["2026-02-18",35,56863,280,91,42,1,0,13,0],["2026-02-18",35,56862,540,91,42,1,0,13,0],["2026-02-18",35,56862,323,91,42,1,0,13,0],["2026-02-18",35,56862,540,91,42,1,0,13,0],["2026-02-18",35,56862,280,7,42,1,0,13,0],["2026-02-18",35,56862,275,91,42,1,0,13,0],["2026-02-18",35,56862,280,91,42,1,0,13,0],["2026-02-18",35,56862,280,40,42,1,0,13,0],["2026-02-18",35,56862,275,91,42,1,0,13,0],["2026-02-18",35,56862,280,91,42,1,0,13,0],["2026-02-18",35,56862,275,7,42,1,0,13,0],["2026-02-18",35,56862,323,91,42,1,0,13,0],["2026-02-18",35,56862,280,22,42,1,0,13,0],["2026-02-18",35,56862,540,91,42,1,0,13,0],["2026-02-18",35,56862,275,91,42,1,0,13,0],["2026-02-18",35,56862,280,7,42,1,0,13,0],["2026-02-18",35,56862,280,7,42,1,0,13,0],["2026-02-18",35,56862,540,91,42,1,0,13,0],["2026-02-18",35,56862,275,91,42,1,0,13,0],["2026-02-18",35,56862,323,184,42,1,0,13,0],["2026-02-18",35,56862,540,91,42,1,0,13,0],["2026-02-18",35,56862,280,91,42,1,0,13,0],["2026-02-18",35,56862,323,91,42,1,0,13,0],["2026-02-18",35,56862,323,91,42,1,0,13,0],["2026-02-18",35,56862,275,22,42,1,0,13,0],["2026-02-18",35,56862,323,7,42,1,0,13,0],["2026-02-18",35,56862,275,7,42,1,0,13,0],["2026-02-18",35,56862,275,91,42,1,0,13,0],["2026-02-18",35,56862,540,91,42,1,0,13,0],["2026-02-18",35,56862,540,7,42,1,0,13,0],["2026-02-18",35,56862,275,189,42,1,0,13,0],["2026-02-18",35,56862,280,91,42,1,0,13,0],["2026-02-18",35,56862,323,91,42,1,0,13,0],["2026-02-18",35,56862,275,30,42,1,0,13,0],["2026-02-18",35,56862,540,91,42,1,0,13,0],["2026-02-18",35,56862,280,91,42,1,0,13,0],["2026-02-18",35,56862,280,91,42,1,0,13,0],["2026-02-18",35,56862,540,91,42,1,0,13,0],["2026-02-18",35,56862,280,91,42,1,0,13,0],["2026-02-18",35,56862,323,7,42,1,0,13,0],["2026-02-18",1545,56782,19,35,31,1,0,1,0],["2026-02-18",35,56592,275,91,118,1,0,13,0],["2026-02-18",1545,56560,19,35,31,1,0,1,0],["2026-02-18",35,56466,315,91,89,1,0,13,0],["2026-02-18",35,56241,315,7,89,1,0,13,0],["2026-02-18",35,56114,82,30,39,1,0,1,0],["2026-02-18",35,56048,344,30,39,1,0,1,0],["2026-02-18",35,56000,275,7,81,1,0,13,0],["2026-02-18",35,56000,540,91,81,1,0,13,0],["2026-02-18",35,56000,55,36,7,1,0,5,0],["2026-02-18",35,55620,315,7,89,1,0,13,0],["2026-02-18",1537,55432,11,1,31,1,0,1,0],["2026-02-18",35,55236,315,91,89,1,0,13,0],["2026-02-18",1545,55110,4,35,31,1,0,1,0],["2026-02-18",35,54890,275,91,114,1,0,13,0],["2026-02-18",35,54890,275,91,114,1,0,13,0],["2026-02-18",565,54816,200,9,0,1,0,0,0],["2026-02-18",35,54564,5,16,39,1,0,1,0],["2026-02-18",35,54558,315,91,89,1,0,13,0],["2026-02-18",35,54447,323,91,116,1,0,13,0],["2026-02-18",35,54250,19,16,39,1,0,1,0],["2026-02-18",832,54060,92,37,5,1,0,5,0],["2026-02-18",3319,54060,92,39,5,1,0,5,0],["2026-02-18",35,53976,315,184,89,1,0,13,0],["2026-02-18",35,53562,315,7,89,1,0,13,0],["2026-02-18",35,53476,315,91,89,1,0,13,0],["2026-02-18",35,53262,76,112,39,1,0,1,0],["2026-02-18",35,53262,16,112,39,1,0,1,0],["2026-02-18",35,53262,63,16,39,1,0,1,0],["2026-02-18",35,53262,27,16,39,1,0,1,0],["2026-02-18",35,53262,12,16,39,1,0,1,0],["2026-02-18",35,53198,315,91,89,1,0,13,0],["2026-02-18",35,53054,82,22,39,1,0,1,0],["2026-02-18",1512,52884,27,35,31,1,0,1,0],["2026-02-18",35,52833,82,16,39,1,0,1,0],["2026-02-18",35,52766,79,16,39,1,0,1,0],["2026-02-18",35,52514,344,16,39,1,0,1,0],["2026-02-18",35,52412,128,16,39,1,0,1,0],["2026-02-18",35,52188,315,7,89,1,0,13,0],["2026-02-18",35,52176,116,16,97,1,0,1,0],["2026-02-18",35,52111,3,112,39,1,0,1,0],["2026-02-18",1537,52100,11,1,31,1,0,1,0],["2026-02-18",35,51930,275,91,49,1,0,13,0],["2026-02-18",1545,51908,79,35,31,1,0,1,0],["2026-02-18",35,51427,79,112,39,1,0,1,0],["2026-02-18",35,51422,315,159,89,1,0,13,0],["2026-02-18",35,51371,5,16,39,1,0,1,0],["2026-02-18",35,51286,315,91,89,1,0,13,0],["2026-02-18",35,50955,5,16,39,1,0,1,0],["2026-02-18",579,50933,200,114,32,1,0,3,0],["2026-02-18",35,50804,323,91,118,1,0,13,0],["2026-02-18",35,50676,82,22,39,1,0,1,0],["2026-02-18",35,50579,27,16,39,1,0,1,0],["2026-02-18",1545,50274,19,35,31,1,0,1,0],["2026-02-18",35,50242,200,16,39,1,0,1,0],["2026-02-17",948,21224786,7,32,6,1,9,3,0],["2026-02-17",1553,19980800,428,0,15,1,0,0,0],["2026-02-17",948,19901832,577,32,14,1,9,3,0],["2026-02-17",2,13505700,2,0,2,1,1,0,0],["2026-02-17",4886,11202810,97,1,15,1,0,0,0],["2026-02-17",4886,10221761,440,1,15,1,0,1,0],["2026-02-17",948,9662732,119,32,6,1,9,3,0],["2026-02-17",948,9649402,119,32,6,1,9,3,0],["2026-02-17",4885,9360000,395,8,10,1,0,0,0],["2026-02-17",1554,9175732,116,21,121,1,0,0,0],["2026-02-17",176,8939320,428,11,9,1,2,5,0],["2026-02-17",948,8808971,7,32,6,1,9,3,0],["2026-02-17",113,7696004,380,0,14,1,0,3,0],["2026-02-17",1559,7552318,88,159,18,1,0,0,0],["2026-02-17",948,7485720,976,32,14,1,9,19,0],["2026-02-17",1246,6959279,77,105,10,1,0,4,0],["2026-02-17",948,6741688,577,32,14,1,9,3,0],["2026-02-17",4884,6332184,87,91,15,1,0,1,0],["2026-02-17",948,6265268,7,32,6,1,9,3,0],["2026-02-17",948,5842405,577,32,14,1,9,3,0],["2026-02-17",202,5808468,150,0,14,1,2,3,0],["2026-02-17",948,5773163,119,32,6,1,9,3,0],["2026-02-17",1757,5521067,40,217,6,1,0,4,0],["2026-02-17",1884,5049891,4,9,20,1,0,1,0],["2026-02-17",176,4875030,432,11,9,1,2,5,0],["2026-02-17",176,4875021,438,11,9,1,2,5,0],["2026-02-17",4883,4504264,334,33,147,1,0,0,0],["2026-02-17",948,4435722,119,32,6,1,9,3,0],["2026-02-17",948,4395186,7,32,6,1,9,3,0],["2026-02-17",948,4096561,7,32,6,1,9,3,0],["2026-02-17",1372,3983500,87,56,15,1,0,1,0],["2026-02-17",1376,3926229,87,129,15,1,0,1,0],["2026-02-17",3357,3717720,448,196,10,1,0,4,0],["2026-02-17",948,3415872,119,32,6,1,9,3,0],["2026-02-17",948,3389800,7,32,6,1,9,3,0],["2026-02-17",3757,3342104,87,176,15,1,0,1,0],["2026-02-17",176,3335545,426,11,9,1,2,5,0],["2026-02-17",2869,3330000,48,0,27,1,0,7,0],["2026-02-17",1563,3192098,116,196,121,1,2,0,0],["2026-02-17",176,3189099,432,11,9,1,2,5,0],["2026-02-17",1362,3132240,87,0,15,1,0,1,0],["2026-02-17",133,2989285,87,56,15,1,0,1,0],["2026-02-17",1389,2989285,87,56,15,1,0,1,0],["2026-02-17",1757,2825554,40,217,6,1,0,4,0],["2026-02-17",4882,2779188,22,43,6,1,0,8,0],["2026-02-17",4881,2734346,438,37,9,1,0,5,0],["2026-02-17",39,2663400,164,0,2,1,1,0,0],["2026-02-17",1362,2418000,87,0,15,1,0,1,0],["2026-02-17",1362,2418000,87,0,15,1,0,1,0],["2026-02-17",1362,2418000,87,0,15,1,0,1,0],["2026-02-17",176,2290625,432,11,9,1,2,5,0],["2026-02-17",135,2162402,432,20,15,1,0,0,0],["2026-02-17",176,2114001,438,11,9,1,2,5,0],["2026-02-17",176,2114001,438,11,9,1,2,5,0],["2026-02-17",176,2114001,438,11,9,1,2,5,0],["2026-02-17",176,2114001,438,11,9,1,2,5,0],["2026-02-17",176,2114001,426,11,9,1,2,5,0],["2026-02-17",176,2114001,438,11,9,1,2,5,0],["2026-02-17",176,2114001,438,11,9,1,2,5,0],["2026-02-17",226,2065600,40,23,6,1,0,4,0],["2026-02-17",101,2037361,40,0,6,1,0,4,0],["2026-02-17",176,2031257,438,11,9,1,2,5,0],["2026-02-17",39,1794000,7,0,6,1,0,3,0],["2026-02-17",39,1701906,164,0,2,1,1,0,0],["2026-02-17",3828,1698197,354,108,140,1,0,0,0],["2026-02-17",948,1651693,577,32,14,1,9,3,0],["2026-02-17",948,1577735,7,32,6,1,9,3,0],["2026-02-17",4880,1559867,146,90,57,1,8,4,0],["2026-02-17",176,1541375,438,11,9,1,2,5,0],["2026-02-17",1627,1503900,96,36,10,1,0,0,0],["2026-02-17",3278,1445184,100,157,15,1,0,5,0],["2026-02-17",2181,1442531,426,78,9,1,0,5,0],["2026-02-17",2181,1442531,426,78,9,1,0,5,0],["2026-02-17",948,1440000,7,32,6,1,9,3,0],["2026-02-17",62,1387676,40,0,6,1,0,4,0],["2026-02-17",948,1363778,119,32,6,1,9,3,0],["2026-02-17",1884,1340357,4,9,20,1,0,1,0],["2026-02-17",226,1327894,40,23,6,1,0,4,0],["2026-02-17",135,1248118,432,20,15,1,0,0,0],["2026-02-17",3780,1248080,432,63,15,1,0,0,0],["2026-02-17",176,1244502,438,11,9,1,2,5,0],["2026-02-17",948,1240883,119,32,6,1,9,3,0],["2026-02-17",4879,1239300,105,0,5,1,0,0,0],["2026-02-17",4878,1239000,334,33,147,1,0,0,0],["2026-02-17",135,1214109,432,20,15,1,0,0,0],["2026-02-17",1704,1213638,48,0,27,1,0,7,0],["2026-02-17",2422,1207158,16,1,4,1,0,1,0],["2026-02-17",135,1207108,432,20,15,1,0,0,0],["2026-02-17",4107,1204955,122,0,77,1,0,0,0],["2026-02-17",135,1202664,432,20,15,1,0,0,0],["2026-02-17",135,1190442,428,20,15,1,0,0,0],["2026-02-17",3780,1189789,432,63,15,1,0,0,0],["2026-02-17",564,1188000,107,0,15,1,0,5,0],["2026-02-17",135,1149912,432,20,15,1,0,0,0],["2026-02-17",1571,1141992,116,55,121,1,0,0,0],["2026-02-17",176,1117701,442,11,9,1,2,5,0],["2026-02-17",734,1112736,119,0,6,1,0,0,0],["2026-02-17",135,1106831,432,20,15,1,0,0,0],["2026-02-17",222,1096528,166,0,62,1,0,5,0],["2026-02-17",1712,1060500,4,215,4,1,2,1,0],["2026-02-17",101,1046520,40,0,6,1,0,4,0],["2026-02-17",4877,1045800,122,158,46,1,0,0,0],["2026-02-17",4876,1030080,81,28,27,1,0,4,0],["2026-02-17",113,1029480,380,0,49,1,0,3,0],["2026-02-17",948,934804,7,32,6,1,9,3,0],["2026-02-17",101,910892,40,0,6,1,0,4,0],["2026-02-17",3111,897700,408,0,26,1,8,4,0],["2026-02-17",3957,895080,4,3,1,1,0,0,0],["2026-02-17",3957,895080,4,3,1,1,0,0,0],["2026-02-17",3957,895080,4,3,1,1,0,0,0],["2026-02-17",2567,891120,463,36,15,1,0,0,0],["2026-02-17",3111,886800,408,0,26,1,8,4,0],["2026-02-17",176,880833,432,11,9,1,2,5,0],["2026-02-17",176,862800,426,11,9,1,2,5,0],["2026-02-17",564,858000,120,0,15,1,0,5,0],["2026-02-17",101,852918,40,0,6,1,0,4,0],["2026-02-17",176,840201,438,11,9,1,2,5,0],["2026-02-17",35,840000,38,31,15,1,0,5,0],["2026-02-17",1280,825131,410,36,20,1,2,1,0],["2026-02-17",299,818815,227,37,60,1,0,5,0],["2026-02-17",3946,806606,122,161,58,1,8,4,0],["2026-02-17",39,800760,164,0,2,1,1,0,0],["2026-02-17",4723,800000,507,57,7,1,0,0,0],["2026-02-17",1280,795030,410,36,20,1,2,1,0],["2026-02-17",176,794802,432,11,9,1,2,5,0],["2026-02-17",2243,786348,360,48,2,1,1,3,0],["2026-02-17",197,748380,147,10,11,1,2,9,0],["2026-02-17",948,745652,7,32,6,1,9,3,0],["2026-02-17",3787,732120,251,141,15,1,0,5,0],["2026-02-17",2258,728227,200,97,0,1,0,0,0],["2026-02-17",176,719310,97,11,9,1,2,5,0],["2026-02-17",176,719308,438,11,9,1,2,5,0],["2026-02-17",446,697500,205,31,15,1,0,5,0],["2026-02-17",176,692600,426,11,9,1,2,5,0],["2026-02-17",866,672000,170,31,15,1,0,5,0],["2026-02-17",101,668574,40,0,6,1,0,4,0],["2026-02-17",39,663334,7,0,6,1,0,3,0],["2026-02-17",256,649992,13,0,31,1,0,1,0],["2026-02-17",948,649438,7,32,6,1,9,3,0],["2026-02-17",101,630503,40,0,6,1,0,4,0],["2026-02-17",39,630437,119,0,6,1,0,0,0],["2026-02-17",4875,608707,438,78,9,1,0,5,0],["2026-02-17",948,605298,7,32,6,1,9,3,0],["2026-02-17",101,604800,40,0,6,1,0,4,0],["2026-02-17",287,577991,218,37,68,1,0,5,0],["2026-02-17",980,563644,40,0,6,1,0,4,0],["2026-02-17",261,558000,69,0,1,1,0,0,0],["2026-02-17",1581,539800,116,2,121,1,0,0,0],["2026-02-17",879,517260,353,24,12,1,0,4,0],["2026-02-17",2567,500386,463,36,15,1,0,0,0],["2026-02-17",4874,500000,1007,2,23,1,0,0,0],["2026-02-17",2567,491670,463,36,15,1,0,0,0],["2026-02-17",176,472308,438,11,9,1,2,5,0],["2026-02-17",1554,466136,116,21,121,1,0,0,0],["2026-02-17",197,461900,147,10,11,1,2,9,0],["2026-02-17",2373,460716,4,3,20,1,0,1,0],["2026-02-17",197,443300,147,10,11,1,2,9,0],["2026-02-17",948,442134,7,32,6,1,9,3,0],["2026-02-17",4094,440000,100,31,15,1,0,5,0],["2026-02-17",4094,440000,205,31,15,1,0,5,0],["2026-02-17",792,435844,140,1,31,1,0,1,0],["2026-02-17",1402,434286,351,129,42,1,0,13,0],["2026-02-17",3179,430000,205,128,15,1,0,5,0],["2026-02-17",393,429840,40,0,6,1,0,4,0],["2026-02-17",879,423360,114,24,10,1,0,0,0],["2026-02-17",197,421600,147,10,11,1,2,9,0],["2026-02-17",2567,412270,463,36,15,1,0,0,0],["2026-02-17",4873,410273,7,36,6,1,0,3,0],["2026-02-17",790,405720,4,35,31,1,0,1,0],["2026-02-17",790,405720,4,35,31,1,0,1,0],["2026-02-17",35,400000,4,16,39,1,0,1,0],["2026-02-17",564,397800,120,0,15,1,0,5,0],["2026-02-17",3174,392725,120,0,15,1,0,5,0],["2026-02-17",284,392285,216,37,65,1,0,5,0],["2026-02-17",1470,389272,87,0,15,1,0,1,0],["2026-02-17",4484,387367,426,150,9,1,0,5,0],["2026-02-17",157,384000,65,0,27,1,0,4,0],["2026-02-17",2567,380202,454,36,15,1,0,0,0],["2026-02-17",3787,378600,251,141,15,1,0,5,0],["2026-02-17",393,378300,40,0,6,1,0,4,0],["2026-02-17",683,375720,40,0,6,1,0,4,0],["2026-02-17",297,375148,4,1,20,1,0,1,0],["2026-02-17",2567,374600,463,36,15,1,0,0,0],["2026-02-17",3183,360000,100,31,15,1,0,5,0],["2026-02-17",3183,360000,170,31,15,1,0,5,0],["2026-02-17",4872,360000,525,0,7,1,0,0,0],["2026-02-17",4872,360000,112,0,7,1,0,1,0],["2026-02-17",2567,356680,463,36,15,1,0,0,0],["2026-02-17",407,350000,170,31,15,1,0,5,0],["2026-02-17",4871,350000,1036,2,23,1,0,0,0],["2026-02-17",85,338868,222,44,12,1,3,10,0],["2026-02-17",176,337926,438,11,9,1,2,5,0],["2026-02-17",176,337925,438,11,9,1,2,5,0],["2026-02-17",3787,335940,100,141,15,1,0,5,0],["2026-02-17",2567,332380,467,36,15,1,0,0,0],["2026-02-17",3992,320168,4,35,20,1,0,1,0],["2026-02-17",4355,316614,273,216,26,1,0,0,0],["2026-02-17",3196,313488,4,59,0,1,0,0,0],["2026-02-17",3196,313488,4,59,0,1,0,0,0],["2026-02-17",3957,312412,4,3,1,1,0,0,0],["2026-02-17",564,312000,120,0,15,1,0,5,0],["2026-02-17",879,308700,31,24,10,1,0,0,0],["2026-02-17",4610,307200,373,0,50,1,0,0,0],["2026-02-17",39,306350,7,0,6,1,0,3,0],["2026-02-17",866,299400,205,31,15,1,0,5,0],["2026-02-17",2567,299346,463,36,15,1,0,0,0],["2026-02-17",2567,297434,467,36,15,1,0,0,0],["2026-02-17",2567,297434,463,36,15,1,0,0,0],["2026-02-17",2567,297434,463,36,15,1,0,0,0],["2026-02-17",2567,297434,467,36,15,1,0,0,0],["2026-02-17",2567,297434,467,36,15,1,0,0,0],["2026-02-17",4845,294000,7,32,6,1,0,3,0],["2026-02-17",4845,294000,7,32,6,1,0,3,0],["2026-02-17",4484,290525,426,150,9,1,0,5,0],["2026-02-17",4053,289800,205,31,15,1,0,5,0],["2026-02-17",1598,279000,104,95,7,1,0,0,0],["2026-02-17",299,276000,227,37,68,1,0,5,0],["2026-02-17",4610,276000,546,0,50,1,0,0,0],["2026-02-17",250,269404,508,0,20,1,0,1,0],["2026-02-17",65,262766,44,35,31,1,0,1,0],["2026-02-17",4863,261000,723,219,103,1,0,6,0],["2026-02-17",3174,261000,193,0,15,1,0,5,0],["2026-02-17",4018,260749,40,163,6,1,0,4,0],["2026-02-17",2258,254100,200,97,0,1,0,0,0],["2026-02-17",948,253843,7,32,6,1,9,3,0],["2026-02-17",1,249400,1005,0,23,1,0,0,0],["2026-02-17",3696,245110,51,25,7,1,0,0,0],["2026-02-17",2567,242096,463,36,15,1,0,0,0],["2026-02-17",4870,239400,104,166,7,1,0,0,0],["2026-02-17",65,235784,4,35,31,1,0,1,0],["2026-02-17",948,233050,581,32,14,1,9,3,0],["2026-02-17",1507,231720,694,178,50,1,0,0,0],["2026-02-17",718,229166,4,1,31,1,0,1,0],["2026-02-17",879,228660,161,24,10,1,0,0,0],["2026-02-17",35,227500,64,48,2,1,1,3,0],["2026-02-17",4563,220000,120,47,15,1,3,5,0],["2026-02-17",792,219660,19,1,31,1,0,1,0],["2026-02-17",792,219660,19,1,31,1,0,1,0],["2026-02-17",2602,217854,20,9,31,1,0,1,0],["2026-02-17",3196,214949,200,59,0,1,0,0,0],["2026-02-17",792,213516,19,1,31,1,0,1,0],["2026-02-17",3179,212000,251,128,15,1,0,5,0],["2026-02-17",221,211166,40,49,6,1,1,4,0],["2026-02-17",39,209345,7,0,6,1,0,3,0],["2026-02-17",948,207018,7,32,6,1,9,3,0],["2026-02-17",218,204288,5,0,31,1,0,1,0],["2026-02-17",1312,203164,19,35,31,1,0,1,0],["2026-02-17",948,202685,7,32,6,1,9,3,0],["2026-02-17",2673,200000,51,37,5,1,0,5,0],["2026-02-17",2673,200000,51,37,5,1,0,5,0],["2026-02-17",603,200000,51,37,5,1,0,5,0],["2026-02-17",1175,200000,51,137,5,1,0,4,0],["2026-02-17",766,200000,51,37,5,1,0,5,0],["2026-02-17",766,200000,51,37,5,1,0,5,0],["2026-02-17",766,200000,51,37,5,1,0,5,0],["2026-02-17",218,198904,128,0,31,1,0,1,0],["2026-02-17",3183,195000,120,31,15,1,0,5,0],["2026-02-17",792,193886,20,1,31,1,0,1,0],["2026-02-17",1312,193404,344,35,31,1,0,1,0],["2026-02-17",4739,193050,694,33,99,1,0,1,0],["2026-02-17",792,192556,13,1,31,1,0,1,0],["2026-02-17",792,192556,19,1,31,1,0,1,0],["2026-02-17",718,191392,345,1,31,1,0,1,0],["2026-02-17",213,191278,187,76,14,1,0,0,0],["2026-02-17",83,190836,4,9,87,1,0,0,0],["2026-02-17",792,190120,20,1,31,1,0,1,0],["2026-02-17",1308,189600,65,0,27,1,0,4,0],["2026-02-17",83,185516,4,9,87,1,0,0,0],["2026-02-17",1189,185318,5,35,31,1,0,1,0],["2026-02-17",1536,184800,4,106,94,1,0,5,0],["2026-02-17",2258,184616,200,97,0,1,0,0,0],["2026-02-17",35,184228,520,259,5,1,0,2,0],["2026-02-17",1785,184202,16,129,31,1,0,13,0],["2026-02-17",879,184080,114,24,12,1,0,4,0],["2026-02-17",718,183624,128,1,31,1,0,1,0],["2026-02-17",718,183624,11,1,31,1,0,1,0],["2026-02-17",218,181720,12,0,31,1,0,1,0],["2026-02-17",792,181664,19,1,31,1,0,1,0],["2026-02-17",792,181664,19,1,31,1,0,1,0],["2026-02-17",792,181664,19,1,31,1,0,1,0],["2026-02-17",3183,180000,251,31,15,1,0,5,0],["2026-02-17",3183,180000,251,31,15,1,0,5,0],["2026-02-17",1309,179700,73,168,10,1,8,10,0],["2026-02-17",1317,179228,13,35,31,1,0,1,0],["2026-02-17",1312,177870,19,35,31,1,0,1,0],["2026-02-17",3196,177623,200,59,0,1,0,0,0],["2026-02-17",1325,177068,4,82,0,1,0,0,0],["2026-02-17",1325,177068,4,82,0,1,0,0,0],["2026-02-17",128,176000,380,0,14,1,0,3,0],["2026-02-17",218,174952,128,0,31,1,0,1,0],["2026-02-17",4869,174922,1068,119,62,1,0,14,0],["2026-02-17",718,173432,11,1,31,1,0,1,0],["2026-02-17",718,173432,12,1,31,1,0,1,0],["2026-02-17",718,173432,12,1,31,1,0,1,0],["2026-02-17",1308,172685,577,0,14,1,0,0,0],["2026-02-17",1325,172564,4,82,0,1,0,0,0],["2026-02-17",39,172205,7,0,6,1,0,3,0],["2026-02-17",948,172043,7,32,6,1,9,3,0],["2026-02-17",378,171788,650,0,27,1,0,4,0],["2026-02-17",218,170784,27,0,31,1,0,1,0],["2026-02-17",2258,170340,200,97,0,1,0,0,0],["2026-02-17",2258,170340,200,97,0,1,0,0,0],["2026-02-17",218,169876,5,0,31,1,0,1,0],["2026-02-17",218,169876,5,0,31,1,0,1,0],["2026-02-17",35,169858,4,16,39,1,0,1,0],["2026-02-17",835,169232,12,35,31,1,0,1,0],["2026-02-17",835,169232,12,35,31,1,0,1,0],["2026-02-17",1312,169204,19,35,31,1,0,1,0],["2026-02-17",651,169000,1038,37,23,1,0,5,0],["2026-02-17",65,168672,20,35,31,1,0,1,0],["2026-02-17",792,168112,19,1,31,1,0,1,0],["2026-02-17",792,167524,20,1,31,1,0,1,0],["2026-02-17",210,165000,157,0,2,1,1,5,0],["2026-02-17",2567,164930,463,36,15,1,0,0,0],["2026-02-17",2567,164930,463,36,15,1,0,0,0],["2026-02-17",792,164080,344,1,31,1,0,1,0],["2026-02-17",65,163688,63,35,31,1,0,1,0],["2026-02-17",418,163200,40,99,6,1,0,4,0],["2026-02-17",218,162622,5,0,31,1,0,1,0],["2026-02-17",4836,162000,493,10,11,1,0,0,0],["2026-02-17",35,162000,1005,25,23,1,0,0,0],["2026-02-17",821,160216,16,35,31,1,0,1,0],["2026-02-17",821,159908,16,35,31,1,0,1,0],["2026-02-17",83,159535,12,9,87,1,0,0,0],["2026-02-17",3841,159500,251,0,28,1,0,5,0],["2026-02-17",1501,159074,541,20,115,1,0,0,0],["2026-02-17",683,158148,40,0,6,1,0,4,0],["2026-02-17",821,158132,3,35,31,1,0,1,0],["2026-02-17",83,157765,12,9,87,1,0,0,0],["2026-02-17",407,157500,100,31,15,1,0,5,0],["2026-02-17",1325,157392,4,82,0,1,0,0,0],["2026-02-17",1325,157392,4,82,0,1,0,0,0],["2026-02-17",1325,157392,4,82,0,1,0,0,0],["2026-02-17",1325,157392,4,82,0,1,0,0,0],["2026-02-17",1325,157392,4,82,0,1,0,0,0],["2026-02-17",1189,157192,12,35,31,1,0,1,0],["2026-02-17",1189,157188,12,35,31,1,0,1,0],["2026-02-17",680,157024,63,0,31,1,0,1,0],["2026-02-17",1315,156520,27,89,31,1,0,1,0],["2026-02-17",66,156120,4,0,49,1,0,3,0],["2026-02-17",1312,155960,344,35,31,1,0,1,0],["2026-02-17",1785,155232,15,129,31,1,0,13,0],["2026-02-17",1554,155197,116,21,121,1,0,0,0],["2026-02-17",2258,154167,200,97,0,1,0,0,0],["2026-02-17",792,153880,19,1,31,1,0,1,0],["2026-02-17",65,153776,63,35,31,1,0,1,0],["2026-02-17",65,153776,20,35,31,1,0,1,0],["2026-02-17",65,153776,63,35,31,1,0,1,0],["2026-02-17",65,153776,63,35,31,1,0,1,0],["2026-02-17",65,153776,63,35,31,1,0,1,0],["2026-02-17",718,153608,10,1,31,1,0,1,0],["2026-02-17",83,153033,12,9,87,1,0,0,0],["2026-02-17",218,152924,12,0,31,1,0,1,0],["2026-02-17",1322,152860,11,35,31,1,0,1,0],["2026-02-17",1189,152502,5,35,31,1,0,1,0],["2026-02-17",4860,152400,41,0,6,1,0,0,0],["2026-02-17",821,152292,16,35,31,1,0,1,0],["2026-02-17",821,152292,16,35,31,1,0,1,0],["2026-02-17",1554,152238,116,21,121,1,0,0,0],["2026-02-17",1435,152080,327,129,49,1,0,13,0],["2026-02-17",1604,151700,116,143,121,1,0,0,0],["2026-02-17",948,150967,7,32,6,1,9,3,0],["2026-02-17",790,150696,10,35,31,1,0,1,0],["2026-02-17",790,150696,10,35,31,1,0,1,0],["2026-02-17",83,150669,12,9,87,1,0,0,0],["2026-02-17",792,150528,19,1,31,1,0,1,0],["2026-02-17",96,150000,29,49,18,1,1,2,0],["2026-02-17",96,150000,29,49,18,1,1,2,0],["2026-02-17",96,150000,29,49,18,1,1,2,0],["2026-02-17",651,150000,51,37,5,1,0,5,0],["2026-02-17",1322,148540,11,35,31,1,0,1,0],["2026-02-17",1322,148540,12,35,31,1,0,1,0],["2026-02-17",1322,148540,11,35,31,1,0,1,0],["2026-02-17",1325,148388,4,82,0,1,0,0,0],["2026-02-17",1312,148328,344,35,31,1,0,1,0],["2026-02-17",1554,148123,116,21,121,1,0,0,0],["2026-02-17",1315,147812,5,89,31,1,0,1,0],["2026-02-17",1189,147812,5,35,31,1,0,1,0],["2026-02-17",1189,147812,5,35,31,1,0,1,0],["2026-02-17",1189,147812,5,35,31,1,0,1,0],["2026-02-17",1189,147812,5,35,31,1,0,1,0],["2026-02-17",1189,147812,5,35,31,1,0,1,0],["2026-02-17",1189,147812,12,35,31,1,0,1,0],["2026-02-17",1189,147812,12,35,31,1,0,1,0],["2026-02-17",948,147720,7,32,6,1,9,3,0],["2026-02-17",83,147131,12,9,87,1,0,0,0],["2026-02-17",1342,146692,780,131,69,1,0,7,0],["2026-02-17",1317,146664,13,35,31,1,0,1,0],["2026-02-17",1317,146664,20,35,31,1,0,1,0],["2026-02-17",1317,146664,13,35,31,1,0,1,0],["2026-02-17",2579,145500,614,225,12,1,0,13,0],["2026-02-17",1317,145500,63,35,31,1,0,1,0],["2026-02-17",835,145460,12,35,31,1,0,1,0],["2026-02-17",835,145460,12,35,31,1,0,1,0],["2026-02-17",83,145357,12,9,87,1,0,0,0],["2026-02-17",792,145264,19,1,31,1,0,1,0],["2026-02-17",792,144109,79,1,31,1,0,1,0],["2026-02-17",1325,143888,4,82,0,1,0,0,0],["2026-02-17",360,143730,1066,0,10,1,0,4,0],["2026-02-17",3787,143280,193,141,15,1,0,5,0],["2026-02-17",218,141970,12,0,31,1,0,1,0],["2026-02-17",2767,141095,345,97,0,1,0,0,0],["2026-02-17",2767,141095,345,97,0,1,0,0,0],["2026-02-17",1504,140992,5,35,31,1,0,1,0],["2026-02-17",948,140940,7,32,6,1,9,3,0],["2026-02-17",792,140896,344,1,31,1,0,1,0],["2026-02-17",1317,139676,79,35,31,1,0,1,0],["2026-02-17",1610,139444,116,159,121,1,0,0,0],["2026-02-17",792,138766,19,1,31,1,0,1,0],["2026-02-17",718,138600,345,1,31,1,0,1,0],["2026-02-17",4868,138000,469,48,2,1,1,10,0],["2026-02-17",4868,138000,469,48,2,1,1,10,0],["2026-02-17",1325,137720,4,82,0,1,0,0,0],["2026-02-17",1325,137720,4,82,0,1,0,0,0],["2026-02-17",1325,137720,4,82,0,1,0,0,0],["2026-02-17",1325,137720,4,82,0,1,0,0,0],["2026-02-17",821,137648,63,35,31,1,0,1,0],["2026-02-17",565,137040,200,9,0,1,0,0,0],["2026-02-17",565,137040,200,9,0,1,0,0,0],["2026-02-17",565,137040,200,9,0,1,0,0,0],["2026-02-17",1222,137000,104,36,7,1,0,0,0],["2026-02-17",2258,136287,200,97,0,1,0,0,0],["2026-02-17",1317,135022,20,35,31,1,0,1,0],["2026-02-17",256,134288,3,0,31,1,0,1,0],["2026-02-17",2622,134108,614,47,12,1,0,13,0],["2026-02-17",757,133476,12,35,31,1,0,1,0],["2026-02-17",757,133476,12,35,31,1,0,1,0],["2026-02-17",757,133476,12,35,31,1,0,1,0],["2026-02-17",356,132840,273,90,26,1,8,0,0],["2026-02-17",2579,132000,614,225,12,1,0,13,0],["2026-02-17",1666,132000,41,161,24,1,8,0,0],["2026-02-17",1189,131376,12,35,31,1,0,1,0],["2026-02-17",1515,130992,108,0,47,1,0,0,0],["2026-02-17",1317,130368,68,35,31,1,0,1,0],["2026-02-17",218,130228,5,0,31,1,0,1,0],["2026-02-17",360,128790,1066,0,10,1,0,4,0],["2026-02-17",231,128450,369,0,59,1,0,0,0],["2026-02-17",39,127682,7,0,6,1,0,3,0],["2026-02-17",65,127376,4,35,31,1,0,1,0],["2026-02-17",4867,127200,393,102,7,1,8,13,0],["2026-02-17",1315,126698,27,89,31,1,0,1,0],["2026-02-17",65,126504,20,35,31,1,0,1,0],["2026-02-17",1325,125888,4,82,0,1,0,0,0],["2026-02-17",718,125304,11,1,31,1,0,1,0],["2026-02-17",879,124320,91,24,10,1,0,0,0],["2026-02-17",792,123448,344,1,31,1,0,1,0],["2026-02-17",565,123336,200,9,0,1,0,0,0],["2026-02-17",879,122640,40,24,6,1,0,4,0],["2026-02-17",718,121040,10,1,31,1,0,1,0],["2026-02-17",821,120679,16,35,31,1,0,1,0],["2026-02-17",360,120466,1066,0,10,1,0,4,0],["2026-02-17",1941,120125,72,1,1,1,0,0,0],["2026-02-17",35,120000,614,225,12,1,0,13,0],["2026-02-17",824,120000,51,39,5,1,0,5,0],["2026-02-17",1317,118726,63,35,31,1,0,1,0],["2026-02-17",1325,118044,344,82,0,1,0,0,0],["2026-02-17",1325,118044,4,82,0,1,0,0,0],["2026-02-17",1325,118044,4,82,0,1,0,0,0],["2026-02-17",1325,118044,4,82,0,1,0,0,0],["2026-02-17",1325,118044,4,82,0,1,0,0,0],["2026-02-17",879,117660,91,24,10,1,0,0,0],["2026-02-17",4705,116960,4,35,0,1,0,1,0],["2026-02-17",1507,116880,694,178,50,1,0,0,0],["2026-02-17",4866,116160,1057,241,6,1,0,0,0],["2026-02-17",2079,115800,1057,0,6,1,0,0,0],["2026-02-17",2547,115566,646,5,69,1,0,5,0],["2026-02-17",792,115276,19,1,31,1,0,1,0],["2026-02-17",1302,115200,13,0,1,1,0,0,0],["2026-02-17",1189,114968,5,35,31,1,0,1,0],["2026-02-17",790,114678,11,35,31,1,0,1,0],["2026-02-17",790,114678,11,35,31,1,0,1,0],["2026-02-17",1312,114530,19,35,31,1,0,1,0],["2026-02-17",879,114000,114,24,12,1,0,4,0],["2026-02-17",168,113800,19,0,49,1,0,3,0],["2026-02-17",1322,113652,12,35,31,1,0,1,0],["2026-02-17",879,113220,91,24,10,1,0,0,0],["2026-02-17",1342,113214,523,131,69,1,0,0,0],["2026-02-17",39,112622,7,0,6,1,0,3,0],["2026-02-17",1189,112608,5,35,31,1,0,1,0],["2026-02-17",1505,112000,545,3,115,1,0,0,0],["2026-02-17",83,111101,128,9,87,1,0,0,0],["2026-02-17",4579,111000,112,36,7,1,0,1,0],["2026-02-17",4579,111000,112,36,7,1,0,1,0],["2026-02-17",4579,111000,112,36,7,1,0,1,0],["2026-02-17",2899,110334,5,35,31,1,0,1,0],["2026-02-17",879,110010,114,24,12,1,0,4,0],["2026-02-17",2579,109800,614,225,12,1,0,13,0],["2026-02-17",218,109246,12,0,31,1,0,1,0],["2026-02-17",792,108837,344,1,31,1,0,1,0],["2026-02-17",792,108837,4,1,31,1,0,1,0],["2026-02-17",2579,108000,614,225,12,1,0,13,0],["2026-02-17",2579,108000,614,225,12,1,0,13,0],["2026-02-17",2579,108000,614,225,12,1,0,13,0],["2026-02-17",2579,108000,614,225,12,1,0,13,0],["2026-02-17",3162,108000,126,48,2,1,1,3,0],["2026-02-17",718,107982,345,1,31,1,0,1,0],["2026-02-17",792,107955,4,1,31,1,0,1,0],["2026-02-17",810,107460,122,12,75,1,0,0,0],["2026-02-17",792,107190,344,1,31,1,0,1,0],["2026-02-17",718,107016,345,1,31,1,0,1,0],["2026-02-17",3183,106560,100,31,15,1,0,5,0],["2026-02-17",1322,105980,12,35,31,1,0,1,0],["2026-02-17",821,105756,3,35,31,1,0,1,0],["2026-02-17",2899,105094,5,35,31,1,0,1,0],["2026-02-17",1571,105047,116,55,121,1,0,0,0],["2026-02-17",1325,104540,4,82,0,1,0,0,0],["2026-02-17",1325,104540,4,82,0,1,0,0,0],["2026-02-17",218,104349,128,0,31,1,0,1,0],["2026-02-17",65,104160,20,35,31,1,0,1,0],["2026-02-17",835,104005,128,35,31,1,0,1,0],["2026-02-17",835,104005,128,35,31,1,0,1,0],["2026-02-17",3560,103800,193,0,28,1,0,5,0],["2026-02-17",2899,103554,5,35,31,1,0,1,0],["2026-02-17",1884,103440,4,9,1,1,0,0,0],["2026-02-17",1884,103440,4,9,1,1,0,0,0],["2026-02-17",1884,103440,4,9,1,1,0,0,0],["2026-02-17",1884,103440,4,9,1,1,0,0,0],["2026-02-17",1884,103440,4,9,1,1,0,0,0],["2026-02-17",83,103425,12,9,87,1,0,0,0],["2026-02-17",792,103054,13,1,31,1,0,1,0],["2026-02-17",83,102243,12,9,87,1,0,0,0],["2026-02-17",3583,102000,614,0,12,1,3,13,0],["2026-02-17",718,101710,345,1,31,1,0,1,0],["2026-02-17",3841,101500,120,0,28,1,0,5,0],["2026-02-17",718,101066,345,1,31,1,0,1,0],["2026-02-17",821,100716,16,35,31,1,0,1,0],["2026-02-17",4865,100500,1090,2,23,1,0,0,0],["2026-02-17",2673,100000,51,37,5,1,0,5,0],["2026-02-17",2673,100000,51,37,5,1,0,5,0],["2026-02-17",1808,100000,1038,2,23,1,0,0,0],["2026-02-17",4864,100000,1086,2,23,1,0,0,0],["2026-02-17",2701,100000,51,0,5,1,0,0,0],["2026-02-17",35,100000,1008,25,23,1,0,0,0],["2026-02-17",425,100000,1038,2,23,1,0,0,0],["2026-02-17",824,100000,51,39,5,1,0,5,0],["2026-02-17",651,100000,51,37,5,1,0,5,0],["2026-02-17",1804,100000,1008,0,23,1,0,0,0],["2026-02-17",2620,100000,51,37,5,1,0,5,0],["2026-02-17",149,99750,113,0,10,1,0,0,0],["2026-02-17",4442,99600,1058,0,7,1,0,13,0],["2026-02-17",218,99548,12,0,31,1,0,1,0],["2026-02-17",718,99120,12,1,31,1,0,1,0],["2026-02-17",1325,98372,4,82,0,1,0,0,0],["2026-02-17",1325,98372,4,82,0,1,0,0,0],["2026-02-17",1325,98372,4,82,0,1,0,0,0],["2026-02-17",1325,98372,4,82,0,1,0,0,0],["2026-02-17",1325,98372,4,82,0,1,0,0,0],["2026-02-17",718,98266,12,1,31,1,0,1,0],["2026-02-17",360,97426,1066,0,10,1,0,4,0],["2026-02-17",2805,97210,100,0,15,1,0,5,0],["2026-02-17",1785,96486,15,129,31,1,0,13,0],["2026-02-17",718,96432,128,1,31,1,0,1,0],["2026-02-17",4863,96000,723,219,103,1,0,6,0],["2026-02-17",35,96000,614,44,12,1,0,13,0],["2026-02-17",520,96000,316,36,7,1,0,1,0],["2026-02-17",1,95000,1008,0,23,1,0,0,0],["2026-02-17",65,94600,72,35,31,1,0,1,0],["2026-02-17",1,94600,1008,0,23,1,0,0,0],["2026-02-17",1312,94262,19,35,31,1,0,1,0],["2026-02-17",1312,94262,19,35,31,1,0,1,0],["2026-02-17",65,94248,20,35,31,1,0,1,0],["2026-02-17",2780,93800,405,11,23,1,0,5,0],["2026-02-17",757,93380,10,35,31,1,0,1,0],["2026-02-17",218,91981,5,0,31,1,0,1,0],["2026-02-17",718,91812,345,1,31,1,0,1,0],["2026-02-17",821,91552,16,35,31,1,0,1,0],["2026-02-17",792,90832,19,1,31,1,0,1,0],["2026-02-17",792,90832,19,1,31,1,0,1,0],["2026-02-17",792,90832,13,1,31,1,0,1,0],["2026-02-17",1312,90500,19,35,31,1,0,1,0],["2026-02-17",407,90000,193,31,15,1,0,5,0],["2026-02-17",1317,89614,20,35,31,1,0,1,0],["2026-02-17",218,89422,5,0,31,1,0,1,0],["2026-02-17",1325,89368,4,82,0,1,0,0,0],["2026-02-17",65,89292,13,35,31,1,0,1,0],["2026-02-17",2899,89094,5,35,31,1,0,1,0],["2026-02-17",792,88802,20,1,31,1,0,1,0],["2026-02-17",4455,88800,558,48,7,1,0,3,0],["2026-02-17",35,88400,1007,25,23,1,0,0,0],["2026-02-17",1507,88100,108,178,50,1,0,0,0],["2026-02-17",1312,87640,19,35,31,1,0,1,0],["2026-02-17",35,87584,3,16,39,1,0,1,0],["2026-02-17",3841,87500,120,0,28,1,0,5,0],["2026-02-17",83,87468,12,9,87,1,0,0,0],["2026-02-17",2805,86830,193,0,28,1,0,5,0],["2026-02-17",1977,86778,12,3,4,1,0,1,0],["2026-02-17",766,86760,51,37,5,1,0,5,0],["2026-02-17",1312,86655,19,35,31,1,0,1,0],["2026-02-17",792,86296,20,1,31,1,0,1,0],["2026-02-17",83,86286,12,9,87,1,0,0,0],["2026-02-17",35,86101,373,34,59,1,0,0,0],["2026-02-17",407,86000,100,31,15,1,0,5,0],["2026-02-17",718,85340,11,1,31,1,0,1,0],["2026-02-17",757,85232,12,35,31,1,0,1,0],["2026-02-17",757,85232,12,35,31,1,0,1,0],["2026-02-17",757,85232,12,35,31,1,0,1,0],["2026-02-17",218,84938,12,0,31,1,0,1,0],["2026-02-17",218,84938,12,0,31,1,0,1,0],["2026-02-17",218,84938,5,0,31,1,0,1,0],["2026-02-17",218,84938,5,0,31,1,0,1,0],["2026-02-17",218,84938,5,0,31,1,0,1,0],["2026-02-17",393,84900,40,0,6,1,0,4,0],["2026-02-17",1322,84838,11,35,31,1,0,1,0],["2026-02-17",65,84336,63,35,31,1,0,1,0],["2026-02-17",2899,84196,5,35,31,1,0,1,0],["2026-02-17",35,84000,614,47,12,1,0,13,0],["2026-02-17",3615,84000,193,141,15,1,0,5,0],["2026-02-17",218,83780,328,0,31,1,0,1,0],["2026-02-17",792,83762,20,1,31,1,0,1,0],["2026-02-17",1507,83170,108,178,50,1,0,0,0],["2026-02-17",1504,83160,12,35,31,1,0,1,0],["2026-02-17",1322,83142,345,35,31,1,0,1,0],["2026-02-17",65,83090,3,35,31,1,0,1,0],["2026-02-17",4169,83000,4,97,0,1,0,0,0],["2026-02-17",835,82628,12,35,31,1,0,1,0],["2026-02-17",792,82524,19,1,31,1,0,1,0],["2026-02-17",218,82520,128,0,31,1,0,1,0],["2026-02-17",565,82224,200,9,0,1,0,0,0],["2026-02-17",1548,82200,40,99,6,1,0,4,0],["2026-02-17",1548,82200,40,99,6,1,0,4,0],["2026-02-17",1548,82200,40,99,6,1,0,4,0],["2026-02-17",1548,82200,40,99,6,1,0,4,0],["2026-02-17",360,82170,1066,0,10,1,0,4,0],["2026-02-17",1312,82112,19,35,31,1,0,1,0],["2026-02-17",2899,81916,5,35,31,1,0,1,0],["2026-02-17",65,81844,63,35,31,1,0,1,0],["2026-02-17",757,81424,11,35,31,1,0,1,0],["2026-02-17",757,81424,11,35,31,1,0,1,0],["2026-02-17",757,81424,11,35,31,1,0,1,0],["2026-02-17",218,81140,5,0,31,1,0,1,0],["2026-02-17",65,81140,20,35,31,1,0,1,0],["2026-02-17",718,81084,128,1,31,1,0,1,0],["2026-02-17",97,81000,74,36,7,1,0,4,0],["2026-02-17",1609,80100,116,87,121,1,0,0,0],["2026-02-17",4862,80000,1084,2,23,1,2,0,0],["2026-02-17",218,79724,12,0,31,1,0,1,0],["2026-02-17",100,79625,77,7,10,1,0,0,0],["2026-02-17",65,79380,76,35,31,1,0,1,0],["2026-02-17",718,79296,345,1,31,1,0,1,0],["2026-02-17",218,79296,5,0,31,1,0,1,0],["2026-02-17",218,79296,12,0,31,1,0,1,0],["2026-02-17",1785,79175,76,129,31,1,0,13,0],["2026-02-17",1317,79138,13,35,31,1,0,1,0],["2026-02-17",1785,79132,16,129,31,1,0,13,0],["2026-02-17",3560,79000,100,0,28,1,0,5,0],["2026-02-17",1504,78736,5,35,31,1,0,1,0],["2026-02-17",1325,78696,345,82,0,1,0,0,0],["2026-02-17",1325,78696,200,82,0,1,0,0,0],["2026-02-17",1325,78696,200,82,0,1,0,0,0],["2026-02-17",1325,78696,4,82,0,1,0,0,0],["2026-02-17",1325,78696,4,82,0,1,0,0,0],["2026-02-17",1325,78696,4,82,0,1,0,0,0],["2026-02-17",1325,78696,4,82,0,1,0,0,0],["2026-02-17",1189,78596,12,35,31,1,0,1,0],["2026-02-17",218,78566,5,0,31,1,0,1,0],["2026-02-17",218,78566,128,0,31,1,0,1,0],["2026-02-17",256,78480,4,0,31,1,0,1,0],["2026-02-17",1504,78120,12,35,31,1,0,1,0],["2026-02-17",149,78000,145,0,63,1,8,4,0],["2026-02-17",718,77880,345,1,31,1,0,1,0],["2026-02-17",2805,77360,100,0,28,1,0,5,0],["2026-02-17",810,77220,122,12,75,1,0,0,0],["2026-02-17",792,76940,19,1,31,1,0,1,0],["2026-02-17",65,76888,63,35,31,1,0,1,0],["2026-02-17",65,76888,20,35,31,1,0,1,0],["2026-02-17",835,76692,12,35,31,1,0,1,0],["2026-02-17",835,76692,12,35,31,1,0,1,0],["2026-02-17",218,76678,4,0,31,1,0,1,0],["2026-02-17",2805,76660,100,0,28,1,0,5,0],["2026-02-17",35,76440,69,93,1,1,0,0,0],["2026-02-17",1129,76272,13,35,31,1,0,1,0],["2026-02-17",35,76170,69,46,1,1,0,0,0],["2026-02-17",821,76146,16,35,31,1,0,1,0],["2026-02-17",3560,76000,193,0,28,1,0,5,0],["2026-02-17",1317,75660,13,35,31,1,0,1,0],["2026-02-17",790,75348,10,35,31,1,0,1,0],["2026-02-17",790,75348,10,35,31,1,0,1,0],["2026-02-17",680,74844,68,0,31,1,0,1,0],["2026-02-17",792,74566,19,1,31,1,0,1,0],["2026-02-17",792,74566,19,1,31,1,0,1,0],["2026-02-17",792,74566,344,1,31,1,0,1,0],["2026-02-17",1317,74470,82,35,31,1,0,1,0],["2026-02-17",65,74438,79,35,31,1,0,1,0],["2026-02-17",1325,74196,4,82,0,1,0,0,0],["2026-02-17",1325,74196,4,82,0,1,0,0,0],["2026-02-17",1189,73906,5,35,31,1,0,1,0],["2026-02-17",1189,73906,12,35,31,1,0,1,0],["2026-02-17",1189,73906,128,35,31,1,0,1,0],["2026-02-17",1189,73906,12,35,31,1,0,1,0],["2026-02-17",1189,73906,12,35,31,1,0,1,0],["2026-02-17",83,73850,12,9,87,1,0,0,0],["2026-02-17",1317,73332,63,35,31,1,0,1,0],["2026-02-17",1317,73332,20,35,31,1,0,1,0],["2026-02-17",1317,73332,13,35,31,1,0,1,0],["2026-02-17",1317,73332,63,35,31,1,0,1,0],["2026-02-17",1317,73332,63,35,31,1,0,1,0],["2026-02-17",65,72988,72,35,31,1,0,1,0],["2026-02-17",83,72668,12,9,87,1,0,0,0],["2026-02-17",1785,72534,15,129,31,1,0,13,0],["2026-02-17",2805,72440,100,0,28,1,0,5,0],["2026-02-17",1312,72352,19,35,31,1,0,1,0],["2026-02-17",1504,72324,5,35,31,1,0,1,0],["2026-02-17",218,72263,5,0,31,1,0,1,0],["2026-02-17",1317,72158,4,35,31,1,0,1,0],["2026-02-17",218,72078,128,0,31,1,0,1,0],["2026-02-17",3183,72000,107,31,15,1,0,5,0],["2026-02-17",47,72000,40,23,6,1,0,4,0],["2026-02-17",718,71988,11,1,31,1,0,1,0],["2026-02-17",1189,71560,12,35,31,1,0,1,0],["2026-02-17",757,71430,11,35,31,1,0,1,0],["2026-02-17",757,71430,11,35,31,1,0,1,0],["2026-02-17",757,71430,11,35,31,1,0,1,0],["2026-02-17",821,71350,3,35,31,1,0,1,0],["2026-02-17",218,71036,12,0,31,1,0,1,0],["2026-02-17",218,71036,5,0,31,1,0,1,0],["2026-02-17",3096,70850,843,0,65,1,0,0,0],["2026-02-17",218,70756,27,0,31,1,0,1,0],["2026-02-17",149,70200,403,0,10,1,0,4,0],["2026-02-17",1312,69962,19,35,31,1,0,1,0],["2026-02-17",948,69935,7,32,6,1,9,3,0],["2026-02-17",1317,69838,20,35,31,1,0,1,0],["2026-02-17",792,69818,19,1,31,1,0,1,0],["2026-02-17",792,69818,19,1,31,1,0,1,0],["2026-02-17",1189,69800,12,35,31,1,0,1,0],["2026-02-17",1322,69776,11,35,31,1,0,1,0],["2026-02-17",65,69440,20,35,31,1,0,1,0],["2026-02-17",1614,69392,116,87,121,1,0,0,0],["2026-02-17",792,69332,4,1,31,1,0,1,0],["2026-02-17",2899,69260,5,35,31,1,0,1,0],["2026-02-17",2570,68700,1005,0,23,1,0,0,0],["2026-02-17",1317,68674,142,35,31,1,0,1,0],["2026-02-17",792,68317,19,1,31,1,0,1,0],["2026-02-17",879,68040,114,24,12,1,0,4,0],["2026-02-17",821,67144,3,35,31,1,0,1,0],["2026-02-17",792,66993,4,1,31,1,0,1,0],["2026-02-17",718,66892,15,1,31,1,0,1,0],["2026-02-17",1312,66676,19,35,31,1,0,1,0],["2026-02-17",879,66600,114,24,12,1,0,4,0],["2026-02-17",792,66472,142,1,31,1,0,1,0],["2026-02-17",1317,66344,13,35,31,1,0,1,0],["2026-02-17",65,66164,3,35,31,1,0,1,0],["2026-02-17",1189,65688,5,35,31,1,0,1,0],["2026-02-17",218,65608,12,0,31,1,0,1,0],["2026-02-17",1317,65184,63,35,31,1,0,1,0],["2026-02-17",1317,65184,68,35,31,1,0,1,0],["2026-02-17",1317,65184,63,35,31,1,0,1,0],["2026-02-17",218,65114,12,0,31,1,0,1,0],["2026-02-17",218,65114,5,0,31,1,0,1,0],["2026-02-17",218,65114,5,0,31,1,0,1,0],["2026-02-17",218,65114,12,0,31,1,0,1,0],["2026-02-17",218,65114,5,0,31,1,0,1,0],["2026-02-17",792,65044,20,1,31,1,0,1,0],["2026-02-17",2805,64960,100,0,28,1,0,5,0],["2026-02-17",256,64728,200,0,31,1,0,1,0],["2026-02-17",65,64488,63,35,31,1,0,1,0],["2026-02-17",65,64484,63,35,31,1,0,1,0],["2026-02-17",65,64484,82,35,31,1,0,1,0],["2026-02-17",1504,64152,5,35,31,1,0,1,0],["2026-02-17",65,64132,68,35,31,1,0,1,0],["2026-02-17",1317,64010,13,35,31,1,0,1,0],["2026-02-17",218,63956,5,0,31,1,0,1,0],["2026-02-17",1504,63932,12,35,31,1,0,1,0],["2026-02-17",821,63824,44,35,31,1,0,1,0],["2026-02-17",65,63780,68,35,31,1,0,1,0],["2026-02-17",1322,63660,12,35,31,1,0,1,0],["2026-02-17",821,63610,63,35,31,1,0,1,0],["2026-02-17",835,63462,27,35,31,1,0,1,0],["2026-02-17",835,63462,27,35,31,1,0,1,0],["2026-02-17",835,63370,328,35,31,1,0,1,0],["2026-02-17",835,63370,328,35,31,1,0,1,0],["2026-02-17",35,63360,193,31,15,1,0,5,0],["2026-02-17",879,63360,519,24,12,1,0,15,0],["2026-02-17",4861,62760,122,206,46,1,0,0,0],["2026-02-17",35,62500,125,82,2,1,1,0,0],["2026-02-17",218,62282,5,0,31,1,0,1,0],["2026-02-17",1333,62000,911,0,7,1,0,5,0],["2026-02-17",1317,61688,13,35,31,1,0,1,0],["2026-02-17",218,61124,12,0,31,1,0,1,0],["2026-02-17",792,61026,19,1,31,1,0,1,0],["2026-02-17",821,60984,63,35,31,1,0,1,0],["2026-02-17",153,60900,117,0,26,1,0,0,0],["2026-02-17",153,60900,117,0,26,1,0,0,0],["2026-02-17",153,60900,117,0,26,1,0,0,0],["2026-02-17",821,60858,63,35,31,1,0,1,0],["2026-02-17",218,60844,12,0,31,1,0,1,0],["2026-02-17",2805,60750,100,0,28,1,0,5,0],["2026-02-17",1317,60523,63,35,31,1,0,1,0],["2026-02-17",2603,60000,59,37,5,1,0,5,0],["2026-02-17",2603,60000,59,37,5,1,0,5,0],["2026-02-17",26,60000,316,3,7,1,2,1,0],["2026-02-17",3560,60000,100,0,28,1,0,5,0],["2026-02-17",2899,59744,5,35,31,1,0,1,0],["2026-02-17",65,59528,63,35,31,1,0,1,0],["2026-02-17",65,59528,13,35,31,1,0,1,0],["2026-02-17",65,59528,63,35,31,1,0,1,0],["2026-02-17",65,59528,20,35,31,1,0,1,0],["2026-02-17",65,59528,63,35,31,1,0,1,0],["2026-02-17",65,59528,82,35,31,1,0,1,0],["2026-02-17",65,59528,79,35,31,1,0,1,0],["2026-02-17",757,59500,12,35,31,1,0,1,0],["2026-02-17",35,59500,42,22,15,1,0,5,0],["2026-02-17",718,59472,12,1,31,1,0,1,0],["2026-02-17",718,59472,12,1,31,1,0,1,0],["2026-02-17",218,59472,12,0,31,1,0,1,0],["2026-02-17",218,59472,128,0,31,1,0,1,0],["2026-02-17",218,59472,27,0,31,1,0,1,0],["2026-02-17",218,59472,12,0,31,1,0,1,0],["2026-02-17",218,59472,12,0,31,1,0,1,0],["2026-02-17",218,59472,12,0,31,1,0,1,0],["2026-02-17",835,59408,12,35,31,1,0,1,0],["2026-02-17",835,59408,12,35,31,1,0,1,0],["2026-02-17",821,59360,16,35,31,1,0,1,0],["2026-02-17",1322,59286,11,35,31,1,0,1,0],["2026-02-17",1573,59250,40,0,6,1,0,4,0],["2026-02-17",218,59080,27,0,31,1,0,1,0],["2026-02-17",2079,59040,1057,0,6,1,0,0,0],["2026-02-17",1325,59024,4,82,0,1,0,0,0],["2026-02-17",1325,59024,4,82,0,1,0,0,0],["2026-02-17",1325,59024,4,82,0,1,0,0,0],["2026-02-17",1325,59024,4,82,0,1,0,0,0],["2026-02-17",718,58744,128,1,31,1,0,1,0],["2026-02-17",67,58224,4,1,0,1,0,0,0],["2026-02-17",1317,58175,82,35,31,1,0,1,0],["2026-02-17",2899,58058,27,35,31,1,0,1,0],["2026-02-17",218,58056,5,0,31,1,0,1,0],["2026-02-17",790,57960,10,35,31,1,0,1,0],["2026-02-17",218,57938,12,0,31,1,0,1,0],["2026-02-17",3772,57750,20,4,1,1,2,0,0],["2026-02-17",1189,57484,5,35,31,1,0,1,0],["2026-02-17",1189,57484,5,35,31,1,0,1,0],["2026-02-17",948,57352,7,32,6,1,9,3,0],["2026-02-17",4802,57074,40,0,6,1,0,4,0],["2026-02-17",218,56876,5,0,31,1,0,1,0],["2026-02-17",1322,56826,11,35,31,1,0,1,0],["2026-02-17",1322,56826,12,35,31,1,0,1,0],["2026-02-17",83,56728,12,9,87,1,0,0,0],["2026-02-17",680,56238,63,0,31,1,0,1,0],["2026-02-17",218,56168,10,0,31,1,0,1,0],["2026-02-17",65,55980,20,35,31,1,0,1,0],["2026-02-17",821,55885,44,35,31,1,0,1,0],["2026-02-17",1317,55869,68,35,31,1,0,1,0],["2026-02-17",1225,55656,17,0,46,1,0,0,0],["2026-02-17",792,55640,19,1,31,1,0,1,0],["2026-02-17",2620,55500,416,37,15,1,0,5,0],["2026-02-17",948,55216,7,32,6,1,9,3,0],["2026-02-17",3560,55200,193,0,28,1,0,5,0],["2026-02-17",790,55062,10,35,31,1,0,1,0],["2026-02-17",792,54857,19,1,31,1,0,1,0],["2026-02-17",565,54816,200,9,0,1,0,0,0],["2026-02-17",790,54648,10,35,31,1,0,1,0],["2026-02-17",821,54608,3,35,31,1,0,1,0],["2026-02-17",2805,54250,251,0,28,1,0,5,0],["2026-02-17",792,54250,19,1,31,1,0,1,0],["2026-02-17",65,54208,20,35,31,1,0,1,0],["2026-02-17",640,54075,120,89,28,1,0,5,0],["2026-02-17",3183,54000,100,31,15,1,0,5,0],["2026-02-17",4860,54000,141,0,26,1,0,0,0],["2026-02-17",1189,53956,5,35,31,1,0,1,0],["2026-02-17",792,53791,19,1,31,1,0,1,0],["2026-02-17",790,53406,10,35,31,1,0,1,0],["2026-02-17",190,53162,144,0,56,1,0,7,0],["2026-02-17",1317,52962,13,35,31,1,0,1,0],["2026-02-17",65,52934,20,35,31,1,0,1,0],["2026-02-17",821,52878,16,35,31,1,0,1,0],["2026-02-17",821,52878,15,35,31,1,0,1,0],["2026-02-17",792,52749,344,1,31,1,0,1,0],["2026-02-17",1322,52332,11,35,31,1,0,1,0],["2026-02-17",2899,52276,5,35,31,1,0,1,0],["2026-02-17",2899,52276,5,35,31,1,0,1,0],["2026-02-17",792,52228,140,1,31,1,0,1,0],["2026-02-17",1634,52080,145,0,12,1,3,4,0],["2026-02-17",65,52080,63,35,31,1,0,1,0],["2026-02-17",65,52080,13,35,31,1,0,1,0],["2026-02-17",149,51000,113,0,10,1,0,0,0],["2026-02-17",149,51000,113,0,10,1,0,0,0],["2026-02-17",948,50879,669,32,14,1,9,3,0],["2026-02-17",65,50672,63,35,31,1,0,1,0],["2026-02-17",1312,50592,19,35,31,1,0,1,0],["2026-02-17",1312,50442,344,35,31,1,0,1,0],["2026-02-17",1312,50442,19,35,31,1,0,1,0],["2026-02-17",821,50237,3,35,31,1,0,1,0],["2026-02-17",1621,50200,116,151,121,1,2,0,0],["2026-02-17",1317,50048,4,35,31,1,0,1,0],["2026-02-17",792,50023,19,1,31,1,0,1,0],["2026-02-16",115,28681400,380,0,14,1,0,3,0],["2026-02-16",113,28410800,380,0,14,1,0,3,0],["2026-02-16",274,27639301,40,18,6,1,0,4,0],["2026-02-16",1622,21550298,4,1,20,1,0,1,0],["2026-02-16",111,15688600,380,0,14,1,0,3,0],["2026-02-16",122,14098800,380,0,14,1,0,3,0],["2026-02-16",1884,12389795,4,9,108,1,0,0,0],["2026-02-16",1884,12015177,4,9,108,1,0,0,0],["2026-02-16",128,8780000,380,0,14,1,0,3,0],["2026-02-16",68,8073500,4,20,20,1,0,1,0],["2026-02-16",1625,7080000,579,55,63,1,8,4,0],["2026-02-16",25,6494496,22,12,6,1,0,0,0],["2026-02-16",1884,5711000,4,9,20,1,0,1,0],["2026-02-16",1543,5181700,40,18,6,1,0,4,0],["2026-02-16",35,4266000,88,25,18,1,0,0,0],["2026-02-16",4642,4163733,334,33,147,1,0,0,0],["2026-02-16",1851,3560720,438,78,15,1,0,5,0],["2026-02-16",1194,3541600,4,138,20,1,0,1,0],["2026-02-16",113,3474500,380,0,14,1,0,3,0],["2026-02-16",1851,3409640,438,78,15,1,0,5,0],["2026-02-16",1851,3151080,426,78,15,1,0,5,0],["2026-02-16",1851,3151080,426,78,15,1,0,5,0],["2026-02-16",1851,3151080,426,78,15,1,0,5,0],["2026-02-16",1851,3151080,442,78,15,1,0,5,0],["2026-02-16",172,3106600,380,0,14,1,0,3,0],["2026-02-16",1438,3095686,87,176,15,1,0,1,0],["2026-02-16",1851,3017400,426,78,15,1,0,5,0],["2026-02-16",1851,3017400,426,78,15,1,0,5,0],["2026-02-16",980,2857804,40,0,6,1,0,4,0],["2026-02-16",147,2801500,380,60,14,1,0,3,0],["2026-02-16",1851,2763680,438,78,15,1,0,5,0],["2026-02-16",170,2714000,380,58,14,1,0,3,0],["2026-02-16",449,2657074,12,34,31,1,0,1,0],["2026-02-16",449,2657074,4,34,31,1,0,1,0],["2026-02-16",449,2657074,13,34,31,1,0,1,0],["2026-02-16",449,2657074,15,34,31,1,0,1,0],["2026-02-16",449,2657074,63,34,31,1,0,1,0],["2026-02-16",449,2657074,20,34,31,1,0,1,0],["2026-02-16",449,2657074,11,34,31,1,0,1,0],["2026-02-16",1851,2646440,438,78,15,1,0,5,0],["2026-02-16",1851,2528722,426,78,15,1,0,5,0],["2026-02-16",4859,2503200,64,161,58,1,8,4,0],["2026-02-16",113,2500000,380,0,14,1,0,3,0],["2026-02-16",115,2500000,380,0,14,1,0,3,0],["2026-02-16",1851,2462260,432,78,15,1,0,5,0],["2026-02-16",1851,2441680,426,78,15,1,0,5,0],["2026-02-16",1851,2417640,97,78,15,1,0,5,0],["2026-02-16",1851,2410601,426,78,15,1,0,5,0],["2026-02-16",1851,2410600,442,78,15,1,0,5,0],["2026-02-16",115,2378475,380,0,14,1,0,3,0],["2026-02-16",1543,2358055,40,18,6,1,0,4,0],["2026-02-16",1851,2356956,432,78,15,1,0,5,0],["2026-02-16",1851,2291604,97,78,15,1,0,5,0],["2026-02-16",1851,2262400,443,78,15,1,0,5,0],["2026-02-16",1851,2262400,432,78,15,1,0,5,0],["2026-02-16",111,2118852,380,0,14,1,0,3,0],["2026-02-16",2878,2000000,39,238,23,1,0,0,0],["2026-02-16",65,1776780,3,35,31,1,0,1,0],["2026-02-16",3291,1742300,1148,104,10,1,0,0,0],["2026-02-16",1271,1715600,4,0,20,1,0,1,0],["2026-02-16",4858,1680000,395,195,63,1,8,4,0],["2026-02-16",115,1654408,380,0,14,1,0,3,0],["2026-02-16",1494,1648948,537,0,15,1,0,0,0],["2026-02-16",122,1583333,380,0,14,1,0,3,0],["2026-02-16",1494,1580009,87,0,15,1,0,1,0],["2026-02-16",678,1575734,19,35,31,1,0,1,0],["2026-02-16",4417,1523100,7,232,6,1,0,3,0],["2026-02-16",249,1473906,188,0,62,1,0,5,0],["2026-02-16",35,1462709,19,16,39,1,0,1,0],["2026-02-16",1494,1457842,87,0,15,1,0,1,0],["2026-02-16",1949,1409900,4,20,20,1,0,1,0],["2026-02-16",1959,1407500,4,1,20,1,0,1,0],["2026-02-16",233,1286488,176,65,17,1,6,5,0],["2026-02-16",1943,1282500,4,9,20,1,0,1,0],["2026-02-16",1134,1274760,40,77,6,1,0,4,0],["2026-02-16",466,1272964,19,35,31,1,0,1,0],["2026-02-16",466,1272964,344,35,31,1,0,1,0],["2026-02-16",466,1272964,79,35,31,1,0,1,0],["2026-02-16",62,1266664,40,0,6,1,0,4,0],["2026-02-16",4857,1256175,334,3,147,1,0,0,0],["2026-02-16",39,1255560,164,0,2,1,1,0,0],["2026-02-16",122,1221050,380,0,14,1,0,3,0],["2026-02-16",111,1200000,380,0,14,1,0,3,0],["2026-02-16",2014,1195500,4,63,20,1,0,1,0],["2026-02-16",1134,1186063,40,77,6,1,0,4,0],["2026-02-16",115,1176025,380,0,14,1,0,3,0],["2026-02-16",1421,1159952,87,93,15,1,0,1,0],["2026-02-16",682,1106644,82,35,31,1,0,1,0],["2026-02-16",682,1106644,19,35,31,1,0,1,0],["2026-02-16",682,1106644,20,35,31,1,0,1,0],["2026-02-16",132,1048400,380,58,14,1,0,3,0],["2026-02-16",1421,1010542,531,93,15,1,0,13,0],["2026-02-16",1087,1000000,40,37,6,1,0,4,0],["2026-02-16",111,1000000,380,0,14,1,0,3,0],["2026-02-16",686,992376,5,35,31,1,0,1,0],["2026-02-16",686,992376,20,35,31,1,0,1,0],["2026-02-16",980,957750,40,0,6,1,0,4,0],["2026-02-16",1421,934428,87,93,15,1,0,1,0],["2026-02-16",1099,920241,447,0,15,1,0,0,0],["2026-02-16",165,919120,55,60,32,1,0,5,0],["2026-02-16",2045,918600,4,1,20,1,0,1,0],["2026-02-16",467,908166,19,9,31,1,0,1,0],["2026-02-16",1415,903428,533,129,15,1,0,13,0],["2026-02-16",1949,889600,4,20,20,1,0,1,0],["2026-02-16",165,888720,55,60,32,1,0,5,0],["2026-02-16",1421,888535,531,93,15,1,0,13,0],["2026-02-16",471,885000,107,86,15,1,0,5,0],["2026-02-16",691,884800,19,129,31,1,0,13,0],["2026-02-16",691,884800,20,129,31,1,0,13,0],["2026-02-16",4833,883047,442,37,15,1,0,5,0],["2026-02-16",4833,883047,442,37,15,1,0,5,0],["2026-02-16",111,875000,380,0,14,1,0,3,0],["2026-02-16",683,872132,40,0,6,1,0,4,0],["2026-02-16",113,863300,551,0,14,1,0,0,0],["2026-02-16",128,846667,380,0,14,1,0,3,0],["2026-02-16",980,842773,40,0,6,1,0,4,0],["2026-02-16",115,833333,380,0,14,1,0,3,0],["2026-02-16",1421,833178,531,93,15,1,0,13,0],["2026-02-16",1099,830271,467,0,15,1,0,0,0],["2026-02-16",599,826890,19,0,31,1,0,1,0],["2026-02-16",599,826890,79,0,31,1,0,1,0],["2026-02-16",294,825884,225,37,52,1,5,5,0],["2026-02-16",563,814804,358,0,32,1,0,3,0],["2026-02-16",3179,804000,193,128,15,1,0,5,0],["2026-02-16",1421,774270,87,93,15,1,0,1,0],["2026-02-16",1435,771046,87,129,15,1,0,1,0],["2026-02-16",39,764040,164,0,2,1,1,0,0],["2026-02-16",696,750704,11,0,31,1,0,1,0],["2026-02-16",680,748734,79,0,31,1,0,1,0],["2026-02-16",165,735160,55,60,32,1,0,5,0],["2026-02-16",699,732466,20,1,31,1,0,1,0],["2026-02-16",111,728750,380,0,14,1,0,3,0],["2026-02-16",758,704634,19,35,31,1,0,1,0],["2026-02-16",1494,703360,532,0,15,1,0,0,0],["2026-02-16",687,701638,19,35,31,1,0,1,0],["2026-02-16",378,701468,7,0,6,1,0,3,0],["2026-02-16",1065,700000,358,58,32,1,0,3,0],["2026-02-16",2790,700000,53,37,23,1,0,2,0],["2026-02-16",563,681140,358,0,32,1,0,3,0],["2026-02-16",563,678126,358,0,32,1,0,3,0],["2026-02-16",563,675638,358,0,32,1,0,3,0],["2026-02-16",680,675024,128,0,31,1,0,1,0],["2026-02-16",1435,674972,87,129,15,1,0,1,0],["2026-02-16",1418,673189,87,129,15,1,0,1,0],["2026-02-16",113,659450,380,0,14,1,0,3,0],["2026-02-16",165,652718,55,60,32,1,0,5,0],["2026-02-16",165,650142,55,60,32,1,0,5,0],["2026-02-16",113,646758,380,0,14,1,0,3,0],["2026-02-16",1494,644557,531,0,15,1,0,13,0],["2026-02-16",1099,637545,463,0,15,1,0,0,0],["2026-02-16",165,637222,55,60,32,1,0,5,0],["2026-02-16",680,635040,20,0,31,1,0,1,0],["2026-02-16",680,635040,15,0,31,1,0,1,0],["2026-02-16",165,633612,55,60,32,1,0,5,0],["2026-02-16",165,631940,55,60,32,1,0,5,0],["2026-02-16",1450,630000,55,106,32,1,0,5,0],["2026-02-16",165,628224,55,60,32,1,0,5,0],["2026-02-16",4354,625200,669,28,27,1,0,4,0],["2026-02-16",1099,624681,467,0,15,1,0,0,0],["2026-02-16",165,617287,55,60,32,1,0,5,0],["2026-02-16",694,611828,13,1,31,1,0,1,0],["2026-02-16",1421,607598,87,93,15,1,0,1,0],["2026-02-16",1421,607598,87,93,15,1,0,1,0],["2026-02-16",1421,607598,87,93,15,1,0,1,0],["2026-02-16",1421,607598,87,93,15,1,0,1,0],["2026-02-16",1418,602110,532,129,15,1,0,13,0],["2026-02-16",1746,594000,55,106,32,1,0,5,0],["2026-02-16",1450,592800,55,106,32,1,0,5,0],["2026-02-16",101,589680,40,0,6,1,0,4,0],["2026-02-16",165,587910,55,60,32,1,0,5,0],["2026-02-16",4845,584400,7,32,6,1,0,3,0],["2026-02-16",3514,580962,53,37,23,1,0,2,0],["2026-02-16",2435,576000,4,35,20,1,0,1,0],["2026-02-16",1134,575924,40,77,6,1,0,4,0],["2026-02-16",273,574584,208,37,33,1,5,5,0],["2026-02-16",710,572667,82,1,31,1,0,1,0],["2026-02-16",294,567417,225,37,68,1,0,5,0],["2026-02-16",712,562352,10,35,31,1,0,1,0],["2026-02-16",712,562352,11,35,31,1,0,1,0],["2026-02-16",3313,558316,684,0,101,1,8,1,0],["2026-02-16",232,553378,175,37,68,1,0,5,0],["2026-02-16",1948,548600,4,1,20,1,0,1,0],["2026-02-16",1494,548333,532,0,15,1,0,0,0],["2026-02-16",714,544908,344,35,31,1,0,1,0],["2026-02-16",165,543120,55,60,32,1,0,5,0],["2026-02-16",1648,535200,55,145,32,1,0,5,0],["2026-02-16",165,530280,55,60,32,1,0,5,0],["2026-02-16",693,529270,4,35,31,1,0,1,0],["2026-02-16",165,526320,55,60,32,1,0,5,0],["2026-02-16",1746,520200,200,106,32,1,0,5,0],["2026-02-16",115,517525,380,0,14,1,0,3,0],["2026-02-16",455,516012,79,35,31,1,0,1,0],["2026-02-16",455,516012,20,35,31,1,0,1,0],["2026-02-16",1746,515940,55,106,32,1,0,5,0],["2026-02-16",719,515580,55,0,32,1,0,5,0],["2026-02-16",718,511280,11,1,31,1,0,1,0],["2026-02-16",1099,509023,467,0,15,1,0,0,0],["2026-02-16",1450,508440,55,106,32,1,0,5,0],["2026-02-16",1418,505288,531,129,15,1,0,13,0],["2026-02-16",1450,504000,55,106,32,1,0,5,0],["2026-02-16",1450,501600,55,106,32,1,0,5,0],["2026-02-16",1450,501600,55,106,32,1,0,5,0],["2026-02-16",4723,500000,1121,57,2,1,1,5,0],["2026-02-16",165,498427,55,60,32,1,0,5,0],["2026-02-16",165,497382,55,60,32,1,0,5,0],["2026-02-16",221,495542,40,49,6,1,1,4,0],["2026-02-16",165,494838,358,60,32,1,0,3,0],["2026-02-16",573,493400,380,60,14,1,0,3,0],["2026-02-16",1134,490680,40,77,6,1,0,4,0],["2026-02-16",165,490572,55,60,32,1,0,5,0],["2026-02-16",1450,490200,55,106,32,1,0,5,0],["2026-02-16",1450,490200,55,106,32,1,0,5,0],["2026-02-16",1293,486500,380,58,14,1,0,3,0],["2026-02-16",719,485540,55,0,32,1,0,5,0],["2026-02-16",457,484540,19,34,31,1,0,1,0],["2026-02-16",165,482038,55,60,32,1,0,5,0],["2026-02-16",1450,480000,55,106,32,1,0,5,0],["2026-02-16",165,478860,55,60,32,1,0,5,0],["2026-02-16",165,478860,55,60,32,1,0,5,0],["2026-02-16",165,478860,55,60,32,1,0,5,0],["2026-02-16",1746,478800,55,106,32,1,0,5,0],["2026-02-16",1746,476520,55,106,32,1,0,5,0],["2026-02-16",717,472976,20,35,31,1,0,1,0],["2026-02-16",719,471086,55,0,32,1,0,5,0],["2026-02-16",165,468768,55,60,32,1,0,5,0],["2026-02-16",1467,467400,55,106,32,1,0,5,0],["2026-02-16",165,467160,55,60,32,1,0,5,0],["2026-02-16",1099,464562,467,0,15,1,0,0,0],["2026-02-16",165,463087,55,60,32,1,0,5,0],["2026-02-16",1450,461700,55,106,32,1,0,5,0],["2026-02-16",1648,461700,55,145,32,1,0,5,0],["2026-02-16",723,457744,4,1,31,1,0,1,0],["2026-02-16",723,457744,76,1,31,1,0,1,0],["2026-02-16",1450,456000,55,106,32,1,0,5,0],["2026-02-16",1450,456000,55,106,32,1,0,5,0],["2026-02-16",1450,456000,55,106,32,1,0,5,0],["2026-02-16",1746,453720,55,106,32,1,0,5,0],["2026-02-16",1746,453600,55,106,32,1,0,5,0],["2026-02-16",165,453220,55,60,32,1,0,5,0],["2026-02-16",1746,451440,55,106,32,1,0,5,0],["2026-02-16",165,449200,55,60,32,1,0,5,0],["2026-02-16",724,448952,345,35,31,1,0,1,0],["2026-02-16",725,448924,13,34,31,1,0,1,0],["2026-02-16",1535,446760,395,167,124,1,8,0,0],["2026-02-16",165,446344,55,60,32,1,0,5,0],["2026-02-16",1450,444600,55,106,32,1,0,5,0],["2026-02-16",165,437220,55,60,32,1,0,5,0],["2026-02-16",165,436554,55,60,32,1,0,5,0],["2026-02-16",165,434680,55,60,32,1,0,5,0],["2026-02-16",1746,434400,55,106,32,1,0,5,0],["2026-02-16",1746,432000,55,106,32,1,0,5,0],["2026-02-16",1746,432000,200,106,32,1,0,5,0],["2026-02-16",1450,432000,200,106,32,1,0,5,0],["2026-02-16",1746,431490,55,106,32,1,0,5,0],["2026-02-16",719,431281,55,0,32,1,0,5,0],["2026-02-16",1746,430920,55,106,32,1,0,5,0],["2026-02-16",1746,430920,55,106,32,1,0,5,0],["2026-02-16",165,430452,55,60,32,1,0,5,0],["2026-02-16",165,429220,55,60,32,1,0,5,0],["2026-02-16",1746,422940,55,106,32,1,0,5,0],["2026-02-16",165,422864,55,60,32,1,0,5,0],["2026-02-16",165,422160,55,60,32,1,0,5,0],["2026-02-16",165,421800,55,60,32,1,0,5,0],["2026-02-16",1746,421800,55,106,32,1,0,5,0],["2026-02-16",1123,417392,447,36,15,1,0,0,0],["2026-02-16",1746,416100,55,106,32,1,0,5,0],["2026-02-16",301,415977,228,0,68,1,0,0,0],["2026-02-16",1746,414960,55,106,32,1,0,5,0],["2026-02-16",1746,414000,55,106,32,1,0,5,0],["2026-02-16",128,411667,380,0,14,1,0,3,0],["2026-02-16",1450,410400,55,106,32,1,0,5,0],["2026-02-16",1450,410400,55,106,32,1,0,5,0],["2026-02-16",3244,410400,100,129,15,1,0,5,0],["2026-02-16",165,408000,55,60,32,1,0,5,0],["2026-02-16",378,406255,7,0,6,1,0,3,0],["2026-02-16",1746,405000,55,106,32,1,0,5,0],["2026-02-16",1746,403920,55,106,32,1,0,5,0],["2026-02-16",1746,402420,55,106,32,1,0,5,0],["2026-02-16",165,402344,55,60,32,1,0,5,0],["2026-02-16",165,401071,55,60,32,1,0,5,0],["2026-02-16",1746,400800,55,106,32,1,0,5,0],["2026-02-16",1648,399600,55,145,32,1,0,5,0],["2026-02-16",50,399000,40,26,6,1,0,4,0],["2026-02-16",1648,399000,55,145,32,1,0,5,0],["2026-02-16",719,397200,358,0,32,1,0,3,0],["2026-02-16",1746,395760,55,106,32,1,0,5,0],["2026-02-16",165,393756,55,60,32,1,0,5,0],["2026-02-16",165,392400,55,60,32,1,0,5,0],["2026-02-16",1746,390480,55,106,32,1,0,5,0],["2026-02-16",165,388560,55,60,32,1,0,5,0],["2026-02-16",1746,385320,55,106,32,1,0,5,0],["2026-02-16",165,385180,55,60,32,1,0,5,0],["2026-02-16",1450,384000,200,106,32,1,0,5,0],["2026-02-16",1648,384000,55,145,32,1,0,5,0],["2026-02-16",165,383876,55,60,32,1,0,5,0],["2026-02-16",719,382660,55,0,32,1,0,5,0],["2026-02-16",563,382500,358,0,32,1,0,3,0],["2026-02-16",719,382090,55,0,32,1,0,5,0],["2026-02-16",737,382080,401,0,31,1,0,1,0],["2026-02-16",165,381178,55,60,32,1,0,5,0],["2026-02-16",165,380000,55,60,32,1,0,5,0],["2026-02-16",165,379753,55,60,32,1,0,5,0],["2026-02-16",1450,379200,55,106,32,1,0,5,0],["2026-02-16",1746,376200,55,106,32,1,0,5,0],["2026-02-16",560,375200,380,58,14,1,0,3,0],["2026-02-16",378,375058,7,0,6,1,0,3,0],["2026-02-16",165,373632,55,60,54,1,0,5,0],["2026-02-16",1746,372000,55,106,32,1,0,5,0],["2026-02-16",1450,370500,55,106,32,1,0,5,0],["2026-02-16",165,369408,55,60,32,1,0,5,0],["2026-02-16",165,368733,55,60,32,1,0,5,0],["2026-02-16",1746,367800,55,106,32,1,0,5,0],["2026-02-16",1746,367200,372,106,32,1,0,5,0],["2026-02-16",4856,366700,4,1,20,1,0,1,0],["2026-02-16",3179,366000,205,128,15,1,0,5,0],["2026-02-16",2472,364843,531,129,15,1,0,13,0],["2026-02-16",911,364800,55,106,32,1,0,5,0],["2026-02-16",1467,364628,55,106,32,1,0,5,0],["2026-02-16",1746,363600,55,106,32,1,0,5,0],["2026-02-16",1450,360240,55,106,32,1,0,5,0],["2026-02-16",1746,360000,55,106,32,1,0,5,0],["2026-02-16",165,358063,55,60,32,1,0,5,0],["2026-02-16",719,357656,55,0,32,1,0,5,0],["2026-02-16",1768,355003,608,131,73,1,9,11,0],["2026-02-16",1648,353400,55,145,32,1,0,5,0],["2026-02-16",1746,352800,55,106,32,1,0,5,0],["2026-02-16",1453,350742,532,129,15,1,0,13,0],["2026-02-16",1746,350400,55,106,32,1,0,5,0],["2026-02-16",1450,347700,55,106,32,1,0,5,0],["2026-02-16",1648,347700,55,145,32,1,0,5,0],["2026-02-16",1467,347446,55,106,32,1,0,5,0],["2026-02-16",4855,346500,532,56,15,1,0,0,0],["2026-02-16",1746,345600,55,106,32,1,0,5,0],["2026-02-16",221,345506,40,49,6,1,1,4,0],["2026-02-16",1467,345420,55,106,32,1,0,5,0],["2026-02-16",3244,345420,100,129,15,1,0,5,0],["2026-02-16",165,343976,55,60,32,1,0,5,0],["2026-02-16",1467,343440,55,106,32,1,0,5,0],["2026-02-16",1450,342000,55,106,32,1,0,5,0],["2026-02-16",1450,342000,55,106,32,1,0,5,0],["2026-02-16",1746,340860,55,106,32,1,0,5,0],["2026-02-16",1450,340800,55,106,32,1,0,5,0],["2026-02-16",1099,340341,467,0,15,1,0,0,0],["2026-02-16",378,340001,669,0,27,1,0,4,0],["2026-02-16",1467,339720,55,106,32,1,0,5,0],["2026-02-16",471,339000,251,86,15,1,0,5,0],["2026-02-16",165,338181,55,60,32,1,0,5,0],["2026-02-16",165,337752,55,60,32,1,0,5,0],["2026-02-16",165,336594,55,60,32,1,0,5,0],["2026-02-16",1129,335452,344,35,31,1,0,1,0],["2026-02-16",35,335000,464,33,30,1,0,5,0],["2026-02-16",165,334848,55,60,32,1,0,5,0],["2026-02-16",165,331531,55,60,32,1,0,5,0],["2026-02-16",173,331400,380,0,14,1,0,3,0],["2026-02-16",174,330771,16,35,31,1,0,1,0],["2026-02-16",165,326010,55,60,32,1,0,5,0],["2026-02-16",1308,324000,65,0,27,1,0,4,0],["2026-02-16",35,320000,62,40,30,1,0,5,0],["2026-02-16",1450,319680,55,106,32,1,0,5,0],["2026-02-16",1450,319200,55,106,32,1,0,5,0],["2026-02-16",1648,319200,55,145,32,1,0,5,0],["2026-02-16",221,318822,40,49,6,1,1,4,0],["2026-02-16",165,318240,55,60,32,1,0,5,0],["2026-02-16",1450,316920,55,106,32,1,0,5,0],["2026-02-16",1450,316200,55,106,32,1,0,5,0],["2026-02-16",1421,315806,87,93,15,1,0,1,0],["2026-02-16",1450,314400,55,106,32,1,0,5,0],["2026-02-16",165,311220,55,60,32,1,0,5,0],["2026-02-16",719,307710,358,0,32,1,0,3,0],["2026-02-16",745,307006,79,35,31,1,0,1,0],["2026-02-16",165,305520,55,60,32,1,0,5,0],["2026-02-16",165,305235,55,60,32,1,0,5,0],["2026-02-16",445,303744,19,35,31,1,0,1,0],["2026-02-16",1450,302940,55,106,32,1,0,5,0],["2026-02-16",165,302760,55,60,32,1,0,5,0],["2026-02-16",719,301948,55,0,32,1,0,5,0],["2026-02-16",111,300000,380,0,14,1,0,3,0],["2026-02-16",1746,299808,55,106,32,1,0,5,0],["2026-02-16",1746,298680,371,106,32,1,0,3,0],["2026-02-16",1746,297600,55,106,32,1,0,5,0],["2026-02-16",1746,296400,55,106,32,1,0,5,0],["2026-02-16",1134,294487,40,77,6,1,0,4,0],["2026-02-16",749,294406,68,35,31,1,0,1,0],["2026-02-16",599,294008,79,0,31,1,0,1,0],["2026-02-16",1746,292800,4,106,32,1,0,5,0],["2026-02-16",165,292296,55,60,32,1,0,5,0],["2026-02-16",1136,289848,5,35,31,1,0,1,0],["2026-02-16",752,288624,3,1,31,1,0,1,0],["2026-02-16",1450,288600,55,106,32,1,0,5,0],["2026-02-16",1494,288445,87,0,15,1,0,1,0],["2026-02-16",719,285950,55,0,32,1,0,5,0],["2026-02-16",1450,285000,55,106,32,1,0,5,0],["2026-02-16",719,284180,55,0,32,1,0,5,0],["2026-02-16",1746,282000,55,106,32,1,0,5,0],["2026-02-16",1450,279300,55,106,32,1,0,5,0],["2026-02-16",1648,278400,200,145,32,1,0,3,0],["2026-02-16",680,277242,128,0,31,1,0,1,0],["2026-02-16",1746,277020,55,106,32,1,0,5,0],["2026-02-16",1453,276068,537,129,15,1,0,13,0],["2026-02-16",1467,273600,55,106,32,1,0,5,0],["2026-02-16",1746,273600,55,106,32,1,0,5,0],["2026-02-16",1450,273600,55,106,32,1,0,5,0],["2026-02-16",757,272902,82,35,31,1,0,1,0],["2026-02-16",165,272818,55,60,32,1,0,5,0],["2026-02-16",1648,269100,55,145,32,1,0,5,0],["2026-02-16",719,268964,55,0,32,1,0,5,0],["2026-02-16",760,265230,19,35,31,1,0,1,0],["2026-02-16",165,265073,55,60,54,1,0,5,0],["2026-02-16",297,263656,72,1,20,1,0,1,0],["2026-02-16",165,258680,55,60,54,1,0,5,0],["2026-02-16",4611,255200,282,47,21,1,0,4,0],["2026-02-16",165,254942,55,60,54,1,0,5,0],["2026-02-16",165,254200,55,60,32,1,0,5,0],["2026-02-16",763,253162,44,35,31,1,0,1,0],["2026-02-16",165,251800,55,60,32,1,0,5,0],["2026-02-16",771,251020,15,1,31,1,0,1,0],["2026-02-16",4854,250000,552,33,147,1,0,0,0],["2026-02-16",165,249869,55,60,54,1,0,5,0],["2026-02-16",4637,249012,193,0,15,1,0,5,0],["2026-02-16",1746,244766,55,106,32,1,0,5,0],["2026-02-16",470,243600,68,34,31,1,0,1,0],["2026-02-16",113,242000,380,0,14,1,0,3,0],["2026-02-16",719,240000,55,0,32,1,0,5,0],["2026-02-16",35,240000,62,33,30,1,0,5,0],["2026-02-16",35,240000,54,33,30,1,0,5,0],["2026-02-16",35,240000,54,33,30,1,0,5,0],["2026-02-16",113,238225,380,0,14,1,0,3,0],["2026-02-16",3680,238000,584,0,1,1,0,0,0],["2026-02-16",680,237240,68,0,31,1,0,1,0],["2026-02-16",1648,235200,55,145,32,1,0,5,0],["2026-02-16",486,229432,63,1,31,1,0,1,0],["2026-02-16",1648,228000,55,145,32,1,0,5,0],["2026-02-16",165,227977,55,60,32,1,0,5,0],["2026-02-16",35,227000,54,33,30,1,0,5,0],["2026-02-16",1450,225720,55,106,32,1,0,5,0],["2026-02-16",1746,225420,55,106,32,1,0,5,0],["2026-02-16",780,223692,3,35,31,1,0,1,0],["2026-02-16",1746,223440,358,106,32,1,0,3,0],["2026-02-16",1648,222480,55,145,32,1,0,5,0],["2026-02-16",363,221160,281,0,68,1,0,0,0],["2026-02-16",165,221040,55,60,54,1,0,5,0],["2026-02-16",785,218316,128,35,31,1,0,1,0],["2026-02-16",71,218190,27,34,31,1,0,1,0],["2026-02-16",469,216034,15,35,31,1,0,1,0],["2026-02-16",174,214872,44,35,31,1,0,1,0],["2026-02-16",712,214284,15,35,31,1,0,1,0],["2026-02-16",1494,214281,87,0,15,1,0,1,0],["2026-02-16",490,213612,4,34,31,1,0,1,0],["2026-02-16",1421,212735,531,93,15,1,0,13,0],["2026-02-16",680,211680,20,0,31,1,0,1,0],["2026-02-16",1421,211285,537,93,15,1,0,0,0],["2026-02-16",1648,211200,55,145,32,1,0,5,0],["2026-02-16",719,211098,358,0,32,1,0,3,0],["2026-02-16",35,210408,128,16,39,1,0,1,0],["2026-02-16",790,210056,4,35,31,1,0,1,0],["2026-02-16",2724,210000,69,0,1,1,0,0,0],["2026-02-16",4354,210000,669,28,27,1,0,4,0],["2026-02-16",723,208058,16,1,31,1,0,1,0],["2026-02-16",485,207116,14,35,31,1,0,1,0],["2026-02-16",1494,206702,531,0,15,1,0,13,0],["2026-02-16",1450,205200,55,106,54,1,0,5,0],["2026-02-16",800,205044,3,35,31,1,0,1,0],["2026-02-16",165,204000,55,60,54,1,0,5,0],["2026-02-16",1136,202944,5,35,31,1,0,1,0],["2026-02-16",1467,202920,359,106,32,1,0,3,0],["2026-02-16",1648,202920,55,145,32,1,0,5,0],["2026-02-16",680,202260,68,0,31,1,0,1,0],["2026-02-16",680,202260,68,0,31,1,0,1,0],["2026-02-16",1174,201278,128,35,31,1,0,1,0],["2026-02-16",800,201260,76,35,31,1,0,1,0],["2026-02-16",165,200124,55,60,54,1,0,5,0],["2026-02-16",1648,198000,55,145,32,1,0,5,0],["2026-02-16",165,195578,55,60,54,1,0,5,0],["2026-02-16",165,195434,55,60,54,1,0,5,0],["2026-02-16",1746,194400,4,106,32,1,0,5,0],["2026-02-16",1305,193800,119,49,6,1,1,0,0],["2026-02-16",719,192850,55,0,54,1,0,5,0],["2026-02-16",1746,191520,55,106,32,1,0,5,0],["2026-02-16",165,191136,55,60,54,1,0,5,0],["2026-02-16",712,190558,10,35,31,1,0,1,0],["2026-02-16",1467,189600,55,106,32,1,0,5,0],["2026-02-16",1746,189491,55,106,32,1,0,5,0],["2026-02-16",165,189126,55,60,54,1,0,5,0],["2026-02-16",680,188352,16,0,31,1,0,1,0],["2026-02-16",165,187648,55,60,54,1,0,5,0],["2026-02-16",165,187236,55,60,54,1,0,5,0],["2026-02-16",4201,186096,10,244,31,1,0,1,0],["2026-02-16",4853,186000,404,0,14,1,0,0,0],["2026-02-16",165,185200,55,60,54,1,0,5,0],["2026-02-16",165,184882,55,60,32,1,0,5,0],["2026-02-16",680,184240,20,0,31,1,0,1,0],["2026-02-16",680,184240,20,0,31,1,0,1,0],["2026-02-16",165,183654,55,60,54,1,0,5,0],["2026-02-16",1746,183600,55,106,54,1,0,5,0],["2026-02-16",680,182612,345,0,31,1,0,1,0],["2026-02-16",1746,182400,55,106,54,1,0,5,0],["2026-02-16",1450,182400,55,106,54,1,0,5,0],["2026-02-16",1450,182400,55,106,54,1,0,5,0],["2026-02-16",1450,180000,55,106,54,1,0,5,0],["2026-02-16",4845,180000,7,32,6,1,0,3,0],["2026-02-16",680,178474,340,0,31,1,0,1,0],["2026-02-16",165,178400,55,60,54,1,0,5,0],["2026-02-16",174,178144,15,35,31,1,0,1,0],["2026-02-16",813,177808,12,1,31,1,0,1,0],["2026-02-16",1746,177600,55,106,54,1,0,5,0],["2026-02-16",1129,174542,13,35,31,1,0,1,0],["2026-02-16",1308,174000,65,0,27,1,0,4,0],["2026-02-16",165,173166,55,60,54,1,0,5,0],["2026-02-16",165,171774,55,60,54,1,0,5,0],["2026-02-16",680,171420,3,0,31,1,0,1,0],["2026-02-16",165,171150,55,60,32,1,0,5,0],["2026-02-16",165,171000,55,60,54,1,0,5,0],["2026-02-16",1746,171000,55,106,54,1,0,5,0],["2026-02-16",174,170856,16,35,31,1,0,1,0],["2026-02-16",1746,168000,55,106,54,1,0,5,0],["2026-02-16",1746,168000,55,106,54,1,0,5,0],["2026-02-16",680,167796,16,0,31,1,0,1,0],["2026-02-16",680,167264,345,0,31,1,0,1,0],["2026-02-16",680,166980,76,0,31,1,0,1,0],["2026-02-16",1494,166868,531,0,15,1,0,13,0],["2026-02-16",165,166560,55,60,54,1,0,5,0],["2026-02-16",165,166560,55,60,54,1,0,5,0],["2026-02-16",165,166560,55,60,54,1,0,5,0],["2026-02-16",165,166560,55,60,54,1,0,5,0],["2026-02-16",680,166164,3,0,31,1,0,1,0],["2026-02-16",812,166130,4,35,31,1,0,1,0],["2026-02-16",221,165899,40,49,6,1,1,4,0],["2026-02-16",680,165336,16,0,31,1,0,1,0],["2026-02-16",1467,165000,55,106,54,1,0,5,0],["2026-02-16",680,163372,63,0,31,1,0,1,0],["2026-02-16",1746,163200,55,106,54,1,0,5,0],["2026-02-16",1746,163200,4,106,32,1,0,5,0],["2026-02-16",800,162704,13,35,31,1,0,1,0],["2026-02-16",680,162484,63,0,31,1,0,1,0],["2026-02-16",680,162484,3,0,31,1,0,1,0],["2026-02-16",680,162484,63,0,31,1,0,1,0],["2026-02-16",165,162129,55,60,54,1,0,5,0],["2026-02-16",712,160944,12,35,31,1,0,1,0],["2026-02-16",1746,160800,55,106,32,1,0,5,0],["2026-02-16",1230,160440,11,9,31,1,0,1,0],["2026-02-16",4852,160000,394,207,36,1,7,0,0],["2026-02-16",1467,159600,55,106,54,1,0,5,0],["2026-02-16",1746,159600,200,106,54,1,0,5,0],["2026-02-16",1746,159600,55,106,54,1,0,5,0],["2026-02-16",1746,159600,55,106,54,1,0,5,0],["2026-02-16",1450,159600,55,106,54,1,0,5,0],["2026-02-16",1450,159600,55,106,54,1,0,5,0],["2026-02-16",165,159220,55,60,54,1,0,5,0],["2026-02-16",1191,158990,79,35,31,1,0,1,0],["2026-02-16",1134,158268,40,77,6,1,0,4,0],["2026-02-16",1134,158268,40,77,6,1,0,4,0],["2026-02-16",1134,158268,40,77,6,1,0,4,0],["2026-02-16",1134,158268,40,77,6,1,0,4,0],["2026-02-16",165,158080,55,60,32,1,0,5,0],["2026-02-16",165,158040,55,60,54,1,0,5,0],["2026-02-16",174,157780,76,35,31,1,0,1,0],["2026-02-16",165,157738,55,60,54,1,0,5,0],["2026-02-16",712,157332,10,35,31,1,0,1,0],["2026-02-16",712,157332,15,35,31,1,0,1,0],["2026-02-16",800,157136,44,35,31,1,0,1,0],["2026-02-16",174,156604,15,35,31,1,0,1,0],["2026-02-16",712,156408,11,35,31,1,0,1,0],["2026-02-16",680,155470,340,0,31,1,0,1,0],["2026-02-16",1746,154800,200,106,54,1,0,5,0],["2026-02-16",165,154404,55,60,54,1,0,5,0],["2026-02-16",165,154404,55,60,54,1,0,5,0],["2026-02-16",174,154062,3,35,31,1,0,1,0],["2026-02-16",1746,153900,55,106,54,1,0,5,0],["2026-02-16",680,153828,20,0,31,1,0,1,0],["2026-02-16",1136,153352,5,35,31,1,0,1,0],["2026-02-16",680,153004,15,0,31,1,0,1,0],["2026-02-16",165,152960,55,60,54,1,0,5,0],["2026-02-16",165,152798,55,60,54,1,0,5,0],["2026-02-16",1746,152760,55,106,32,1,0,5,0],["2026-02-16",1746,152681,55,106,32,1,0,5,0],["2026-02-16",165,152418,55,60,32,1,0,5,0],["2026-02-16",174,151858,15,35,31,1,0,1,0],["2026-02-16",1129,151816,20,35,31,1,0,1,0],["2026-02-16",2981,151802,834,25,11,1,0,9,0],["2026-02-16",680,151360,20,0,31,1,0,1,0],["2026-02-16",1136,150826,5,35,31,1,0,1,0],["2026-02-16",111,150000,380,0,14,1,0,3,0],["2026-02-16",800,149854,13,35,31,1,0,1,0],["2026-02-16",800,149744,3,35,31,1,0,1,0],["2026-02-16",680,149716,79,0,31,1,0,1,0],["2026-02-16",680,149716,16,0,31,1,0,1,0],["2026-02-16",680,149716,3,0,31,1,0,1,0],["2026-02-16",680,149716,3,0,31,1,0,1,0],["2026-02-16",680,149716,63,0,31,1,0,1,0],["2026-02-16",680,149716,20,0,31,1,0,1,0],["2026-02-16",680,149716,20,0,31,1,0,1,0],["2026-02-16",680,149716,345,0,31,1,0,1,0],["2026-02-16",680,149716,63,0,31,1,0,1,0],["2026-02-16",680,149716,63,0,31,1,0,1,0],["2026-02-16",680,149716,3,0,31,1,0,1,0],["2026-02-16",680,149716,4,0,31,1,0,1,0],["2026-02-16",680,149716,44,0,31,1,0,1,0],["2026-02-16",680,149716,20,0,31,1,0,1,0],["2026-02-16",680,149716,345,0,31,1,0,1,0],["2026-02-16",680,149716,63,0,31,1,0,1,0],["2026-02-16",680,149716,63,0,31,1,0,1,0],["2026-02-16",680,149716,3,0,31,1,0,1,0],["2026-02-16",1496,149285,531,129,15,1,0,13,0],["2026-02-16",165,148732,55,60,54,1,0,5,0],["2026-02-16",165,148713,55,60,54,1,0,5,0],["2026-02-16",165,148713,55,60,54,1,0,5,0],["2026-02-16",800,148478,44,35,31,1,0,1,0],["2026-02-16",174,147707,11,35,31,1,0,1,0],["2026-02-16",1538,146902,554,117,115,1,0,0,0],["2026-02-16",680,146432,11,0,31,1,0,1,0],["2026-02-16",165,145740,55,60,54,1,0,5,0],["2026-02-16",165,145740,55,60,54,1,0,5,0],["2026-02-16",165,145740,55,60,54,1,0,5,0],["2026-02-16",800,145712,44,35,31,1,0,1,0],["2026-02-16",800,145712,3,35,31,1,0,1,0],["2026-02-16",800,145712,13,35,31,1,0,1,0],["2026-02-16",719,145274,55,0,54,1,0,5,0],["2026-02-16",712,145180,10,35,31,1,0,1,0],["2026-02-16",712,145180,10,35,31,1,0,1,0],["2026-02-16",1230,144732,11,9,31,1,0,1,0],["2026-02-16",35,144639,5,16,39,1,0,1,0],["2026-02-16",165,144590,55,60,54,1,0,5,0],["2026-02-16",1746,144000,55,106,54,1,0,5,0],["2026-02-16",1746,144000,55,106,54,1,0,5,0],["2026-02-16",1450,144000,55,106,54,1,0,5,0],["2026-02-16",1450,144000,55,106,54,1,0,5,0],["2026-02-16",719,143279,55,0,54,1,0,5,0],["2026-02-16",4851,143116,40,0,6,1,0,4,0],["2026-02-16",174,142352,16,35,31,1,0,1,0],["2026-02-16",680,142320,16,0,31,1,0,1,0],["2026-02-16",1746,141600,55,106,54,1,0,5,0],["2026-02-16",1746,141360,55,106,54,1,0,5,0],["2026-02-16",1746,140400,55,106,54,1,0,5,0],["2026-02-16",1746,140400,200,106,54,1,0,5,0],["2026-02-16",35,140346,63,112,39,1,0,1,0],["2026-02-16",712,140172,20,35,31,1,0,1,0],["2026-02-16",680,139852,10,0,31,1,0,1,0],["2026-02-16",165,138453,55,60,54,1,0,5,0],["2026-02-16",680,138208,20,0,31,1,0,1,0],["2026-02-16",680,138208,68,0,31,1,0,1,0],["2026-02-16",680,138208,15,0,31,1,0,1,0],["2026-02-16",165,138080,55,60,54,1,0,5,0],["2026-02-16",4850,137476,53,25,23,1,0,2,0],["2026-02-16",1421,137248,531,93,15,1,0,13,0],["2026-02-16",378,136841,669,0,27,1,0,4,0],["2026-02-16",1129,136806,79,35,31,1,0,1,0],["2026-02-16",1746,136800,55,106,54,1,0,5,0],["2026-02-16",1746,136800,55,106,54,1,0,5,0],["2026-02-16",1746,136800,55,106,54,1,0,5,0],["2026-02-16",1746,136800,571,106,32,1,0,5,0],["2026-02-16",1746,136800,55,106,54,1,0,5,0],["2026-02-16",1746,136800,55,106,54,1,0,5,0],["2026-02-16",1746,136800,55,106,54,1,0,5,0],["2026-02-16",1450,136800,55,106,54,1,0,5,0],["2026-02-16",1450,136800,55,106,54,1,0,5,0],["2026-02-16",35,136205,838,112,52,1,5,1,0],["2026-02-16",838,134808,16,35,31,1,0,1,0],["2026-02-16",680,134086,20,0,31,1,0,1,0],["2026-02-16",719,133532,55,0,54,1,0,5,0],["2026-02-16",1494,133495,531,0,15,1,0,13,0],["2026-02-16",115,133333,380,0,14,1,0,3,0],["2026-02-16",712,132940,10,35,31,1,0,1,0],["2026-02-16",165,132411,55,60,54,1,0,5,0],["2026-02-16",1746,132240,55,106,54,1,0,5,0],["2026-02-16",1450,132240,55,106,54,1,0,5,0],["2026-02-16",165,131077,55,60,54,1,0,5,0],["2026-02-16",174,130170,3,35,31,1,0,1,0],["2026-02-16",1746,130039,358,106,32,1,0,3,0],["2026-02-16",1450,127680,55,106,54,1,0,5,0],["2026-02-16",680,126672,11,0,31,1,0,1,0],["2026-02-16",165,125442,55,60,54,1,0,5,0],["2026-02-16",1450,125400,55,106,54,1,0,5,0],["2026-02-16",1450,125400,55,106,54,1,0,5,0],["2026-02-16",1129,125363,79,35,31,1,0,1,0],["2026-02-16",1207,125280,486,43,10,1,0,8,0],["2026-02-16",680,125104,345,0,31,1,0,1,0],["2026-02-16",111,125000,380,0,14,1,0,3,0],["2026-02-16",680,124992,63,0,31,1,0,1,0],["2026-02-16",680,124992,12,0,31,1,0,1,0],["2026-02-16",680,122981,63,0,31,1,0,1,0],["2026-02-16",174,121016,3,35,31,1,0,1,0],["2026-02-16",719,120897,55,0,54,1,0,5,0],["2026-02-16",174,120745,16,35,31,1,0,1,0],["2026-02-16",1450,120000,55,106,54,1,0,5,0],["2026-02-16",1450,120000,200,106,54,1,0,5,0],["2026-02-16",1467,119700,55,106,54,1,0,5,0],["2026-02-16",2981,119273,834,25,11,1,0,9,0],["2026-02-16",1746,118800,55,106,54,1,0,5,0],["2026-02-16",165,118640,55,60,54,1,0,5,0],["2026-02-16",680,118464,10,0,31,1,0,1,0],["2026-02-16",1325,118044,14,82,0,1,0,0,0],["2026-02-16",113,117942,380,0,14,1,0,3,0],["2026-02-16",680,117840,68,0,31,1,0,1,0],["2026-02-16",174,116932,16,35,31,1,0,1,0],["2026-02-16",1191,116200,4,35,31,1,0,1,0],["2026-02-16",3841,116000,251,0,28,1,0,5,0],["2026-02-16",680,115164,63,0,31,1,0,1,0],["2026-02-16",680,115164,63,0,31,1,0,1,0],["2026-02-16",680,115164,63,0,31,1,0,1,0],["2026-02-16",680,114936,340,0,31,1,0,1,0],["2026-02-16",165,114720,55,60,54,1,0,5,0],["2026-02-16",712,114604,128,35,31,1,0,1,0],["2026-02-16",1450,114000,55,106,54,1,0,5,0],["2026-02-16",1648,114000,358,145,32,1,0,3,0],["2026-02-16",1191,113372,4,35,31,1,0,1,0],["2026-02-16",680,112700,345,0,31,1,0,1,0],["2026-02-16",1191,112542,130,35,31,1,0,1,0],["2026-02-16",1380,112474,546,129,1,1,0,13,0],["2026-02-16",680,111004,68,0,31,1,0,1,0],["2026-02-16",35,110000,464,40,30,1,0,5,0],["2026-02-16",1311,109830,130,35,31,1,0,1,0],["2026-02-16",3841,109500,251,0,28,1,0,5,0],["2026-02-16",165,109486,55,60,54,1,0,5,0],["2026-02-16",1099,109023,447,0,15,1,0,0,0],["2026-02-16",800,108222,16,35,31,1,0,1,0],["2026-02-16",4849,108000,410,20,1,1,0,0,0],["2026-02-16",1450,108000,200,106,54,1,0,5,0],["2026-02-16",1136,107996,5,35,31,1,0,1,0],["2026-02-16",680,107768,15,0,31,1,0,1,0],["2026-02-16",165,107520,55,60,54,1,0,5,0],["2026-02-16",165,107224,4,60,32,1,0,3,0],["2026-02-16",165,106680,55,60,54,1,0,5,0],["2026-02-16",712,105252,10,35,31,1,0,1,0],["2026-02-16",174,105196,3,35,31,1,0,1,0],["2026-02-16",680,105070,16,0,31,1,0,1,0],["2026-02-16",1191,105018,4,35,31,1,0,1,0],["2026-02-16",680,103656,3,0,31,1,0,1,0],["2026-02-16",1746,102995,55,106,32,1,0,5,0],["2026-02-16",800,102342,13,35,31,1,0,1,0],["2026-02-16",174,102083,44,35,31,1,0,1,0],["2026-02-16",680,101986,82,0,31,1,0,1,0],["2026-02-16",3841,101500,107,0,28,1,0,5,0],["2026-02-16",712,100716,11,35,31,1,0,1,0],["2026-02-16",1648,100320,55,145,32,1,0,5,0],["2026-02-16",1746,100224,363,106,32,1,0,5,0],["2026-02-16",1494,100120,531,0,15,1,0,13,0],["2026-02-16",35,100000,62,7,30,1,0,5,0],["2026-02-16",3841,100000,107,0,28,1,0,5,0],["2026-02-16",680,99930,76,0,31,1,0,1,0],["2026-02-16",1746,99925,200,106,32,1,0,5,0],["2026-02-16",1435,98700,87,129,15,1,0,1,0],["2026-02-16",1136,98270,5,35,31,1,0,1,0],["2026-02-16",2767,98080,340,97,0,1,0,0,0],["2026-02-16",2767,98080,340,97,0,1,0,0,0],["2026-02-16",2767,98080,340,97,0,1,0,0,0],["2026-02-16",1230,98069,4,9,31,1,0,1,0],["2026-02-16",680,97874,15,0,31,1,0,1,0],["2026-02-16",165,97850,4,60,32,1,0,3,0],["2026-02-16",1191,97840,4,35,31,1,0,1,0],["2026-02-16",48,97440,36,24,22,1,3,0,0],["2026-02-16",3678,97056,520,207,58,1,8,2,0],["2026-02-16",174,96563,3,35,31,1,0,1,0],["2026-02-16",712,96166,15,35,31,1,0,1,0],["2026-02-16",1099,96159,467,0,15,1,0,0,0],["2026-02-16",1746,96094,327,106,32,1,0,5,0],["2026-02-16",719,95591,359,0,32,1,0,3,0],["2026-02-16",3841,95500,251,0,28,1,0,5,0],["2026-02-16",680,95424,44,0,31,1,0,1,0],["2026-02-16",1435,95100,531,129,15,1,0,13,0],["2026-02-16",1496,94286,531,129,15,1,0,13,0],["2026-02-16",1230,93990,14,9,31,1,0,1,0],["2026-02-16",165,93876,55,60,54,1,0,5,0],["2026-02-16",165,93821,4,60,32,1,0,3,0],["2026-02-16",174,93440,3,35,31,1,0,1,0],["2026-02-16",1129,93096,79,35,31,1,0,1,0],["2026-02-16",174,92544,345,35,31,1,0,1,0],["2026-02-16",100,92496,77,7,10,1,0,0,0],["2026-02-16",680,92120,10,0,31,1,0,1,0],["2026-02-16",1450,91800,55,106,54,1,0,5,0],["2026-02-16",3029,91512,834,192,11,1,0,9,0],["2026-02-16",1450,91200,55,106,54,1,0,5,0],["2026-02-16",4437,91159,4,0,49,1,0,3,0],["2026-02-16",1191,90502,4,35,31,1,0,1,0],["2026-02-16",100,90037,77,7,10,1,0,0,0],["2026-02-16",35,90000,464,33,30,1,0,5,0],["2026-02-16",800,89268,82,35,31,1,0,1,0],["2026-02-16",1494,88996,531,0,15,1,0,13,0],["2026-02-16",1494,88996,531,0,15,1,0,13,0],["2026-02-16",1494,88996,533,0,15,1,0,0,0],["2026-02-16",1494,88996,531,0,15,1,0,13,0],["2026-02-16",680,88836,345,0,31,1,0,1,0],["2026-02-16",680,88836,15,0,31,1,0,1,0],["2026-02-16",174,87794,3,35,31,1,0,1,0],["2026-02-16",680,87605,16,0,31,1,0,1,0],["2026-02-16",680,87394,340,0,31,1,0,1,0],["2026-02-16",680,87194,13,0,31,1,0,1,0],["2026-02-16",680,86640,128,0,31,1,0,1,0],["2026-02-16",174,86604,15,35,31,1,0,1,0],["2026-02-16",174,86604,15,35,31,1,0,1,0],["2026-02-16",4201,86520,10,244,31,1,0,1,0],["2026-02-16",1129,86398,13,35,31,1,0,1,0],["2026-02-16",680,86366,20,0,31,1,0,1,0],["2026-02-16",174,85739,3,35,31,1,0,1,0],["2026-02-16",680,85710,63,0,31,1,0,1,0],["2026-02-16",1129,85212,13,35,31,1,0,1,0],["2026-02-16",1129,84652,13,35,31,1,0,1,0],["2026-02-16",1174,84468,12,35,31,1,0,1,0],["2026-02-16",174,84406,3,35,31,1,0,1,0],["2026-02-16",680,83927,3,0,31,1,0,1,0],["2026-02-16",680,83082,15,0,31,1,0,1,0],["2026-02-16",680,83082,15,0,31,1,0,1,0],["2026-02-16",174,83048,44,35,31,1,0,1,0],["2026-02-16",4201,82838,10,244,31,1,0,1,0],["2026-02-16",812,82452,27,35,31,1,0,1,0],["2026-02-16",719,81985,55,0,54,1,0,5,0],["2026-02-16",1136,81652,5,35,31,1,0,1,0],["2026-02-16",3029,81344,834,192,11,1,0,9,0],["2026-02-16",100,81289,77,7,10,1,0,0,0],["2026-02-16",680,81242,3,0,31,1,0,1,0],["2026-02-16",680,81242,63,0,31,1,0,1,0],["2026-02-16",680,81242,63,0,31,1,0,1,0],["2026-02-16",680,81242,63,0,31,1,0,1,0],["2026-02-16",800,81140,13,35,31,1,0,1,0],["2026-02-16",800,80906,13,35,31,1,0,1,0],["2026-02-16",1511,80850,3,35,31,1,0,1,0],["2026-02-16",1511,80850,3,35,31,1,0,1,0],["2026-02-16",680,80612,20,0,31,1,0,1,0],["2026-02-16",680,80612,16,0,31,1,0,1,0],["2026-02-16",680,80612,3,0,31,1,0,1,0],["2026-02-16",680,80612,63,0,31,1,0,1,0],["2026-02-16",680,80612,15,0,31,1,0,1,0],["2026-02-16",680,80612,63,0,31,1,0,1,0],["2026-02-16",680,80612,340,0,31,1,0,1,0],["2026-02-16",712,80472,10,35,31,1,0,1,0],["2026-02-16",1136,80038,5,35,31,1,0,1,0],["2026-02-16",174,80010,3,35,31,1,0,1,0],["2026-02-16",1450,79920,55,106,32,1,0,5,0],["2026-02-16",680,79790,63,0,31,1,0,1,0],["2026-02-16",174,79404,15,35,31,1,0,1,0],["2026-02-16",680,79366,68,0,31,1,0,1,0],["2026-02-16",1746,79200,4,106,32,1,0,5,0],["2026-02-16",1648,79200,55,145,32,1,0,5,0],["2026-02-16",680,78970,63,0,31,1,0,1,0],["2026-02-16",680,78970,76,0,31,1,0,1,0],["2026-02-16",1325,78696,200,82,0,1,0,0,0],["2026-02-16",712,78666,10,35,31,1,0,1,0],["2026-02-16",680,78562,79,0,31,1,0,1,0],["2026-02-16",1191,78365,4,35,31,1,0,1,0],["2026-02-16",174,78302,3,35,31,1,0,1,0],["2026-02-16",174,78302,3,35,31,1,0,1,0],["2026-02-16",174,78302,16,35,31,1,0,1,0],["2026-02-16",174,78302,3,35,31,1,0,1,0],["2026-02-16",174,78302,16,35,31,1,0,1,0],["2026-02-16",174,78302,3,35,31,1,0,1,0],["2026-02-16",680,78146,16,0,31,1,0,1,0],["2026-02-16",680,78128,4,0,1,1,0,0,0],["2026-02-16",35,78124,116,7,97,1,0,0,0],["2026-02-16",1746,77760,4,106,32,1,0,5,0],["2026-02-16",680,77704,4,0,31,1,0,1,0],["2026-02-16",680,77214,15,0,31,1,0,1,0],["2026-02-16",1136,77096,12,35,31,1,0,1,0],["2026-02-16",680,76914,16,0,31,1,0,1,0],["2026-02-16",680,76816,20,0,31,1,0,1,0],["2026-02-16",174,76720,16,35,31,1,0,1,0],["2026-02-16",719,76631,358,0,32,1,0,3,0],["2026-02-16",1191,76601,4,35,31,1,0,1,0],["2026-02-16",680,76503,44,0,31,1,0,1,0],["2026-02-16",680,76502,3,0,31,1,0,1,0],["2026-02-16",680,76286,340,0,31,1,0,1,0],["2026-02-16",1191,75826,4,35,31,1,0,1,0],["2026-02-16",174,75760,44,35,31,1,0,1,0],["2026-02-16",1746,75600,55,106,32,1,0,5,0],["2026-02-16",1746,75600,358,106,32,1,0,3,0],["2026-02-16",680,75272,16,0,31,1,0,1,0],["2026-02-16",174,75082,3,35,31,1,0,1,0],["2026-02-16",680,74984,3,0,31,1,0,1,0],["2026-02-16",680,74858,63,0,31,1,0,1,0],["2026-02-16",680,74858,16,0,31,1,0,1,0],["2026-02-16",680,74858,20,0,31,1,0,1,0],["2026-02-16",680,74858,16,0,31,1,0,1,0],["2026-02-16",680,74858,63,0,31,1,0,1,0],["2026-02-16",680,74858,3,0,31,1,0,1,0],["2026-02-16",680,74858,15,0,31,1,0,1,0],["2026-02-16",680,74858,15,0,31,1,0,1,0],["2026-02-16",680,74858,11,0,31,1,0,1,0],["2026-02-16",680,74858,16,0,31,1,0,1,0],["2026-02-16",680,74858,16,0,31,1,0,1,0],["2026-02-16",680,74858,3,0,31,1,0,1,0],["2026-02-16",680,74858,340,0,31,1,0,1,0],["2026-02-16",680,74858,63,0,31,1,0,1,0],["2026-02-16",680,74858,340,0,31,1,0,1,0],["2026-02-16",680,74858,15,0,31,1,0,1,0],["2026-02-16",680,74858,16,0,31,1,0,1,0],["2026-02-16",680,74858,16,0,31,1,0,1,0],["2026-02-16",680,74858,11,0,31,1,0,1,0],["2026-02-16",680,74858,15,0,31,1,0,1,0],["2026-02-16",680,74858,63,0,31,1,0,1,0],["2026-02-16",680,74858,15,0,31,1,0,1,0],["2026-02-16",680,74858,79,0,31,1,0,1,0],["2026-02-16",680,74858,16,0,31,1,0,1,0],["2026-02-16",680,74858,16,0,31,1,0,1,0],["2026-02-16",680,74858,19,0,31,1,0,1,0],["2026-02-16",680,74858,3,0,31,1,0,1,0],["2026-02-16",680,74844,4,0,31,1,0,1,0],["2026-02-16",1129,74082,20,35,31,1,0,1,0],["2026-02-16",1129,74082,20,35,31,1,0,1,0],["2026-02-16",680,74034,44,0,31,1,0,1,0],["2026-02-16",680,74016,4,0,1,1,0,0,0],["2026-02-16",680,73216,16,0,31,1,0,1,0],["2026-02-16",165,73211,55,60,54,1,0,5,0],["2026-02-16",680,73208,3,0,31,1,0,1,0],["2026-02-16",165,72498,55,60,54,1,0,5,0],["2026-02-16",680,72390,3,0,31,1,0,1,0],["2026-02-16",1230,72366,10,9,31,1,0,1,0],["2026-02-16",174,72324,3,35,31,1,0,1,0],["2026-02-16",174,72204,3,35,31,1,0,1,0],["2026-02-16",178,72000,109,68,51,1,0,0,0],["2026-02-16",1191,71540,344,35,31,1,0,1,0],["2026-02-16",174,71176,11,35,31,1,0,1,0],["2026-02-16",174,71176,16,35,31,1,0,1,0],["2026-02-16",1174,71008,12,35,31,1,0,1,0],["2026-02-16",680,70742,345,0,31,1,0,1,0],["2026-02-16",174,70176,410,35,31,1,0,1,0],["2026-02-16",174,70000,15,35,31,1,0,1,0],["2026-02-16",680,69926,15,0,31,1,0,1,0],["2026-02-16",680,69922,3,0,31,1,0,1,0],["2026-02-16",680,69904,4,0,1,1,0,0,0],["2026-02-16",800,69592,13,35,31,1,0,1,0],["2026-02-16",1174,69568,200,35,31,1,0,1,0],["2026-02-16",680,69104,15,0,31,1,0,1,0],["2026-02-16",680,69104,340,0,31,1,0,1,0],["2026-02-16",680,69104,16,0,31,1,0,1,0],["2026-02-16",680,69104,4,0,31,1,0,1,0],["2026-02-16",680,69104,20,0,31,1,0,1,0],["2026-02-16",174,69048,3,35,31,1,0,1,0],["2026-02-16",35,69000,93,33,42,1,0,13,0],["2026-02-16",174,68810,3,35,31,1,0,1,0],["2026-02-16",1191,68488,4,35,31,1,0,1,0],["2026-02-16",800,68334,82,35,31,1,0,1,0],["2026-02-16",712,67841,10,35,31,1,0,1,0],["2026-02-16",1746,67200,4,106,54,1,0,5,0],["2026-02-16",1230,66757,11,9,31,1,0,1,0],["2026-02-16",800,66708,13,35,31,1,0,1,0],["2026-02-16",165,66480,55,60,54,1,0,5,0],["2026-02-16",680,66214,79,0,31,1,0,1,0],["2026-02-16",712,66144,10,35,31,1,0,1,0],["2026-02-16",1511,66038,3,35,31,1,0,1,0],["2026-02-16",1467,65280,55,106,54,1,0,5,0],["2026-02-16",174,65254,3,35,31,1,0,1,0],["2026-02-16",1191,65072,4,35,31,1,0,1,0],["2026-02-16",1191,65072,4,35,31,1,0,1,0],["2026-02-16",680,64986,63,0,31,1,0,1,0],["2026-02-16",1136,64708,5,35,31,1,0,1,0],["2026-02-16",1549,64680,251,78,28,1,0,5,0],["2026-02-16",4769,64369,1147,211,152,1,0,5,0],["2026-02-16",680,64165,15,0,31,1,0,1,0],["2026-02-16",680,64164,13,0,31,1,0,1,0],["2026-02-16",680,63750,63,0,31,1,0,1,0],["2026-02-16",1230,63360,11,9,31,1,0,1,0],["2026-02-16",680,63336,68,0,31,1,0,1,0],["2026-02-16",680,63336,16,0,31,1,0,1,0],["2026-02-16",680,63336,20,0,31,1,0,1,0],["2026-02-16",680,63328,4,0,31,1,0,1,0],["2026-02-16",165,63050,55,60,54,1,0,5,0],["2026-02-16",174,62885,508,35,31,1,0,1,0],["2026-02-16",165,62883,377,60,32,1,0,3,0],["2026-02-16",174,62874,15,35,31,1,0,1,0],["2026-02-16",1230,62860,11,9,31,1,0,1,0],["2026-02-16",1129,62860,13,35,31,1,0,1,0],["2026-02-16",1435,62768,546,129,42,1,0,13,0],["2026-02-16",680,62496,68,0,31,1,0,1,0],["2026-02-16",680,62102,63,0,31,1,0,1,0],["2026-02-16",680,62102,15,0,31,1,0,1,0],["2026-02-16",3029,62000,365,192,11,1,0,9,0],["2026-02-16",174,61779,3,35,31,1,0,1,0],["2026-02-16",680,61696,76,0,31,1,0,1,0],["2026-02-16",680,61680,4,0,31,1,0,1,0],["2026-02-16",680,61284,20,0,31,1,0,1,0],["2026-02-16",680,61284,15,0,31,1,0,1,0],["2026-02-16",1129,60840,19,35,31,1,0,1,0],["2026-02-16",174,60824,3,35,31,1,0,1,0],["2026-02-16",1230,60728,10,9,31,1,0,1,0],["2026-02-16",174,60508,16,35,31,1,0,1,0],["2026-02-16",174,60508,15,35,31,1,0,1,0],["2026-02-16",174,60508,15,35,31,1,0,1,0],["2026-02-16",4802,60495,40,0,6,1,0,4,0],["2026-02-16",680,60462,15,0,31,1,0,1,0],["2026-02-16",800,60354,16,35,31,1,0,1,0],["2026-02-16",680,60052,20,0,31,1,0,1,0],["2026-02-16",680,60052,20,0,31,1,0,1,0],["2026-02-16",680,60044,340,0,31,1,0,1,0],["2026-02-16",35,60000,464,170,30,1,0,5,0],["2026-02-16",680,59624,4,0,31,1,0,1,0],["2026-02-16",174,59577,340,35,31,1,0,1,0],["2026-02-16",35,59500,54,33,30,1,0,5,0],["2026-02-16",1129,59380,19,35,31,1,0,1,0],["2026-02-16",1573,59250,40,0,6,1,0,4,0],["2026-02-16",680,58404,20,0,31,1,0,1,0],["2026-02-16",680,58400,4,0,31,1,0,1,0],["2026-02-16",174,58047,76,35,31,1,0,1,0],["2026-02-16",3841,58000,251,0,28,1,0,5,0],["2026-02-16",680,57996,20,0,31,1,0,1,0],["2026-02-16",680,57996,11,0,31,1,0,1,0],["2026-02-16",680,57996,20,0,31,1,0,1,0],["2026-02-16",680,57994,63,0,31,1,0,1,0],["2026-02-16",800,57988,82,35,31,1,0,1,0],["2026-02-16",719,57716,55,0,32,1,0,5,0],["2026-02-16",680,57654,345,0,31,1,0,1,0],["2026-02-16",1450,57600,131,106,32,1,0,5,0],["2026-02-16",680,57582,11,0,31,1,0,1,0],["2026-02-16",680,57582,15,0,31,1,0,1,0],["2026-02-16",680,57582,16,0,31,1,0,1,0],["2026-02-16",680,57582,16,0,31,1,0,1,0],["2026-02-16",680,57582,68,0,31,1,0,1,0],["2026-02-16",680,57582,63,0,31,1,0,1,0],["2026-02-16",680,57582,3,0,31,1,0,1,0],["2026-02-16",680,57582,3,0,31,1,0,1,0],["2026-02-16",680,57582,3,0,31,1,0,1,0],["2026-02-16",680,57582,12,0,31,1,0,1,0],["2026-02-16",680,57582,4,0,31,1,0,1,0],["2026-02-16",680,57582,3,0,31,1,0,1,0],["2026-02-16",680,57582,63,0,31,1,0,1,0],["2026-02-16",680,57568,340,0,31,1,0,1,0],["2026-02-16",800,57244,13,35,31,1,0,1,0],["2026-02-16",1129,57204,13,35,31,1,0,1,0],["2026-02-16",1129,57204,13,35,31,1,0,1,0],["2026-02-16",680,57132,3,0,31,1,0,1,0],["2026-02-16",174,56952,340,35,31,1,0,1,0],["2026-02-16",174,56942,16,35,31,1,0,1,0],["2026-02-16",1136,56782,27,35,31,1,0,1,0],["2026-02-16",680,56750,16,0,31,1,0,1,0],["2026-02-16",100,56744,77,7,10,1,0,0,0],["2026-02-16",1191,56600,4,35,31,1,0,1,0],["2026-02-16",35,56397,386,7,42,1,0,13,0],["2026-02-16",680,56348,16,0,31,1,0,1,0],["2026-02-16",680,56348,20,0,31,1,0,1,0],["2026-02-16",680,56238,130,0,31,1,0,1,0],["2026-02-16",1230,56238,10,9,31,1,0,1,0],["2026-02-16",1230,56238,11,9,31,1,0,1,0],["2026-02-16",1230,56238,11,9,31,1,0,1,0],["2026-02-16",680,55938,340,0,31,1,0,1,0],["2026-02-16",174,55888,3,35,31,1,0,1,0],["2026-02-16",1746,55800,55,106,32,1,0,5,0],["2026-02-16",1191,55776,346,35,31,1,0,1,0],["2026-02-16",680,55368,4,0,31,1,0,1,0],["2026-02-16",1421,55357,537,93,15,1,0,0,0],["2026-02-16",1174,55202,12,35,31,1,0,1,0],["2026-02-16",1174,55202,328,35,31,1,0,1,0],["2026-02-16",680,55116,20,0,31,1,0,1,0],["2026-02-16",680,55114,3,0,31,1,0,1,0],["2026-02-16",174,54910,4,35,31,1,0,1,0],["2026-02-16",1467,54892,359,106,32,1,0,3,0],["2026-02-16",174,54572,16,35,31,1,0,1,0],["2026-02-16",1191,54296,4,35,31,1,0,1,0],["2026-02-16",680,54294,20,0,31,1,0,1,0],["2026-02-16",174,53739,410,35,31,1,0,1,0],["2026-02-16",174,53704,63,35,31,1,0,1,0],["2026-02-16",1230,53698,14,9,31,1,0,1,0],["2026-02-16",174,53558,3,35,31,1,0,1,0],["2026-02-16",680,53469,68,0,31,1,0,1,0],["2026-02-16",680,53468,16,0,31,1,0,1,0],["2026-02-16",174,53382,15,35,31,1,0,1,0],["2026-02-16",174,53382,16,35,31,1,0,1,0],["2026-02-16",1136,53284,27,35,31,1,0,1,0],["2026-02-16",1809,53190,4,97,0,1,0,0,0],["2026-02-16",1809,53190,4,97,0,1,0,0,0],["2026-02-16",1809,53190,4,97,0,1,0,0,0],["2026-02-16",1809,53190,4,97,0,1,0,0,0],["2026-02-16",1230,52874,11,9,31,1,0,1,0],["2026-02-16",1230,52874,11,9,31,1,0,1,0],["2026-02-16",719,52774,55,0,32,1,0,5,0],["2026-02-16",2534,52747,469,68,100,1,0,10,0],["2026-02-16",1129,52732,13,35,31,1,0,1,0],["2026-02-16",4201,52276,27,244,31,1,0,1,0],["2026-02-16",1348,52200,492,0,7,1,0,0,0],["2026-02-16",1230,52166,11,9,31,1,0,1,0],["2026-02-16",1230,52048,11,9,31,1,0,1,0],["2026-02-16",800,52040,13,35,31,1,0,1,0],["2026-02-16",680,51828,20,0,31,1,0,1,0],["2026-02-16",680,51828,63,0,31,1,0,1,0],["2026-02-16",680,51828,3,0,31,1,0,1,0],["2026-02-16",680,51828,19,0,31,1,0,1,0],["2026-02-16",680,51828,15,0,31,1,0,1,0],["2026-02-16",680,51828,15,0,31,1,0,1,0],["2026-02-16",680,51828,16,0,31,1,0,1,0],["2026-02-16",680,51828,72,0,31,1,0,1,0],["2026-02-16",680,51400,4,0,31,1,0,1,0],["2026-02-16",800,51274,13,35,31,1,0,1,0],["2026-02-16",1191,51100,4,35,31,1,0,1,0],["2026-02-16",3660,50928,167,54,109,1,0,6,0],["2026-02-16",680,50882,12,0,31,1,0,1,0],["2026-02-16",2981,50840,834,25,11,1,0,9,0],["2026-02-16",2981,50840,834,25,11,1,0,9,0],["2026-02-16",1191,50755,4,35,31,1,0,1,0],["2026-02-16",712,50358,11,35,31,1,0,1,0],["2026-02-16",712,50358,11,35,31,1,0,1,0],["2026-02-16",800,50358,82,35,31,1,0,1,0],["2026-02-16",680,50172,11,0,31,1,0,1,0],["2026-02-16",680,50008,63,0,31,1,0,1,0],["2026-02-13",274,27749760,40,18,6,1,0,4,0],["2026-02-13",62,13362774,40,0,6,1,0,4,0],["2026-02-13",0,13269100,0,0,1,1,0,0,0],["2026-02-13",0,13145959,0,0,94,1,0,3,0],["2026-02-13",1354,8965643,87,10,15,1,0,1,0],["2026-02-13",3249,8321993,865,247,17,1,0,0,0],["2026-02-13",274,5684880,40,18,6,1,0,4,0],["2026-02-13",1353,5269115,87,69,15,1,0,1,0],["2026-02-13",111,5094669,380,0,14,1,0,3,0],["2026-02-13",1631,5000000,676,0,5,1,0,0,0],["2026-02-13",1255,4794673,40,0,6,1,0,4,0],["2026-02-13",442,4727233,343,2,14,1,2,0,0],["2026-02-13",1643,4475715,87,56,15,1,0,1,0],["2026-02-13",1003,3704400,99,78,15,1,0,5,0],["2026-02-13",1429,2912923,87,56,15,1,0,1,0],["2026-02-13",1426,2774601,87,78,15,1,0,1,0],["2026-02-13",1394,2740975,87,134,15,1,0,1,0],["2026-02-13",1405,2212072,87,179,15,1,0,1,0],["2026-02-13",1256,2176349,99,150,15,1,0,5,0],["2026-02-13",1405,2166172,533,179,15,1,0,0,0],["2026-02-13",1256,2060000,99,150,15,1,0,5,0],["2026-02-13",1256,2060000,97,150,15,1,0,5,0],["2026-02-13",1256,2060000,432,150,15,1,0,5,0],["2026-02-13",1256,2060000,438,150,15,1,0,5,0],["2026-02-13",1256,2060000,442,150,15,1,0,5,0],["2026-02-13",1256,2060000,432,150,15,1,0,5,0],["2026-02-13",1256,2060000,97,150,15,1,0,5,0],["2026-02-13",1256,2060000,438,150,15,1,0,5,0],["2026-02-13",1256,2060000,97,150,15,1,0,5,0],["2026-02-13",1256,2060000,438,150,15,1,0,5,0],["2026-02-13",1256,2060000,438,150,15,1,0,5,0],["2026-02-13",1256,2060000,443,150,15,1,0,5,0],["2026-02-13",1256,2060000,442,150,15,1,0,5,0],["2026-02-13",3717,1978018,4,1,20,1,0,1,0],["2026-02-13",1256,1854000,438,150,15,1,0,5,0],["2026-02-13",1256,1730400,432,150,15,1,0,5,0],["2026-02-13",1389,1714286,331,56,15,1,0,1,0],["2026-02-13",3174,1693498,120,0,15,1,0,5,0],["2026-02-13",35,1643000,44,16,39,1,0,1,0],["2026-02-13",4848,1615800,620,36,25,1,0,0,0],["2026-02-13",4847,1571616,739,165,7,1,0,13,0],["2026-02-13",2099,1551864,4,20,20,1,0,1,0],["2026-02-13",1420,1528714,533,176,15,1,0,13,0],["2026-02-13",35,1512928,4,30,39,1,0,1,0],["2026-02-13",1143,1469100,80,21,21,1,3,0,0],["2026-02-13",1256,1390481,426,150,15,1,0,5,0],["2026-02-13",1446,1326800,87,0,15,1,0,1,0],["2026-02-13",1034,1302200,426,37,15,1,0,5,0],["2026-02-13",1420,1235571,533,176,15,1,0,13,0],["2026-02-13",1405,1235473,531,179,15,1,0,13,0],["2026-02-13",1405,1203996,531,179,15,1,0,13,0],["2026-02-13",35,1149254,344,30,39,1,0,1,0],["2026-02-13",1666,1125841,41,161,24,1,8,0,0],["2026-02-13",35,1021897,200,16,39,1,0,1,0],["2026-02-13",1428,1021429,87,176,15,1,0,1,0],["2026-02-13",2517,1007057,531,129,15,1,0,13,0],["2026-02-13",1402,1005640,87,129,15,1,0,1,0],["2026-02-13",35,999327,4,16,39,1,0,1,0],["2026-02-13",4396,999139,33,0,21,1,0,3,0],["2026-02-13",35,984303,4,16,39,1,0,1,0],["2026-02-13",35,983695,4,16,39,1,0,1,0],["2026-02-13",1412,983144,87,129,15,1,0,1,0],["2026-02-13",1402,967143,87,129,15,1,0,1,0],["2026-02-13",1457,952143,87,129,15,1,0,1,0],["2026-02-13",1402,952142,533,129,15,1,0,13,0],["2026-02-13",682,904608,4,35,31,1,0,1,0],["2026-02-13",2945,889500,99,37,15,1,0,5,0],["2026-02-13",4846,875000,39,25,23,1,0,0,0],["2026-02-13",35,873762,20,16,39,1,0,1,0],["2026-02-13",35,873700,200,16,39,1,0,1,0],["2026-02-13",35,873624,76,16,39,1,0,1,0],["2026-02-13",1427,871100,87,176,15,1,0,1,0],["2026-02-13",1405,860915,533,179,15,1,0,0,0],["2026-02-13",35,841340,76,22,39,1,0,1,0],["2026-02-13",35,826695,4,16,39,1,0,1,0],["2026-02-13",35,824662,14,16,39,1,0,1,0],["2026-02-13",1446,819640,87,0,15,1,0,1,0],["2026-02-13",1446,819286,87,0,15,1,0,1,0],["2026-02-13",568,806400,55,60,32,1,0,5,0],["2026-02-13",35,805668,4,16,39,1,0,1,0],["2026-02-13",8,794516,7,0,6,1,0,3,0],["2026-02-13",1402,771768,531,129,15,1,0,13,0],["2026-02-13",442,769446,343,2,14,1,2,0,0],["2026-02-13",1446,768800,87,0,15,1,0,1,0],["2026-02-13",1034,765187,426,37,15,1,0,5,0],["2026-02-13",35,763716,200,22,39,1,0,1,0],["2026-02-13",1446,753424,87,0,15,1,0,1,0],["2026-02-13",1446,753424,87,0,15,1,0,1,0],["2026-02-13",1446,753424,87,0,15,1,0,1,0],["2026-02-13",35,751267,27,16,39,1,0,1,0],["2026-02-13",35,749572,5,16,39,1,0,1,0],["2026-02-13",1456,739803,532,0,15,1,0,0,0],["2026-02-13",243,734400,26,0,16,1,0,0,0],["2026-02-13",35,709311,5,16,39,1,0,1,0],["2026-02-13",1449,697500,87,129,15,1,0,1,0],["2026-02-13",1746,697080,108,106,99,1,0,1,0],["2026-02-13",35,694524,68,22,39,1,0,1,0],["2026-02-13",281,693394,87,0,15,1,0,1,0],["2026-02-13",761,680610,4,1,31,1,0,1,0],["2026-02-13",35,674928,4,16,39,1,0,1,0],["2026-02-13",35,668497,13,16,39,1,0,1,0],["2026-02-13",235,661650,178,4,1,1,2,0,0],["2026-02-13",235,661650,178,4,1,1,2,0,0],["2026-02-13",101,659418,40,0,6,1,0,4,0],["2026-02-13",35,655429,200,16,39,1,0,1,0],["2026-02-13",170,646874,358,58,32,1,0,3,0],["2026-02-13",35,640256,15,16,39,1,0,1,0],["2026-02-13",568,634980,55,60,32,1,0,5,0],["2026-02-13",35,634309,44,16,39,1,0,1,0],["2026-02-13",1447,627000,55,60,32,1,0,5,0],["2026-02-13",724,625254,4,35,31,1,0,1,0],["2026-02-13",1579,624000,55,114,32,1,0,5,0],["2026-02-13",35,622281,27,16,39,1,0,1,0],["2026-02-13",568,622200,55,60,32,1,0,5,0],["2026-02-13",4341,620000,87,176,15,1,0,1,0],["2026-02-13",1279,618000,55,106,32,1,0,5,0],["2026-02-13",715,609900,55,0,32,1,0,5,0],["2026-02-13",682,608258,4,35,31,1,0,1,0],["2026-02-13",1453,607955,533,129,15,1,0,13,0],["2026-02-13",35,607312,79,16,39,1,0,1,0],["2026-02-13",1447,604752,55,60,32,1,0,5,0],["2026-02-13",35,604286,5,16,39,1,0,1,0],["2026-02-13",1447,604200,200,60,32,1,0,3,0],["2026-02-13",35,603880,4,16,39,1,0,1,0],["2026-02-13",35,603124,4,16,39,1,0,1,0],["2026-02-13",170,601971,358,58,32,1,0,3,0],["2026-02-13",568,597360,55,60,32,1,0,5,0],["2026-02-13",35,596320,68,16,39,1,0,1,0],["2026-02-13",35,594137,200,16,39,1,0,1,0],["2026-02-13",35,594022,72,16,39,1,0,1,0],["2026-02-13",35,586214,4,16,39,1,0,1,0],["2026-02-13",568,584820,55,60,32,1,0,5,0],["2026-02-13",4845,584400,7,32,6,1,0,3,0],["2026-02-13",4844,578100,56,95,26,1,0,0,0],["2026-02-13",35,576751,4,16,39,1,0,1,0],["2026-02-13",35,573500,87,176,15,1,0,1,0],["2026-02-13",568,566580,55,60,32,1,0,5,0],["2026-02-13",568,565920,55,60,32,1,0,5,0],["2026-02-13",568,561000,55,60,32,1,0,5,0],["2026-02-13",1461,560657,87,0,15,1,0,1,0],["2026-02-13",35,558244,345,16,39,1,0,1,0],["2026-02-13",1447,553860,55,60,32,1,0,5,0],["2026-02-13",35,548735,4,16,39,1,0,1,0],["2026-02-13",35,548461,4,30,39,1,0,1,0],["2026-02-13",574,545832,55,106,32,1,0,5,0],["2026-02-13",693,542268,4,35,31,1,0,1,0],["2026-02-13",35,537642,4,22,39,1,0,1,0],["2026-02-13",574,536641,55,106,32,1,0,5,0],["2026-02-13",1447,534614,55,60,32,1,0,5,0],["2026-02-13",35,533816,200,16,39,1,0,1,0],["2026-02-13",4341,531428,87,176,15,1,0,1,0],["2026-02-13",1453,531428,533,129,15,1,0,13,0],["2026-02-13",568,530400,55,60,32,1,0,5,0],["2026-02-13",715,528000,55,0,32,1,0,5,0],["2026-02-13",3681,528000,104,166,7,1,0,0,0],["2026-02-13",568,525600,55,60,32,1,0,5,0],["2026-02-13",1279,524400,55,106,32,1,0,5,0],["2026-02-13",1279,524400,55,106,32,1,0,5,0],["2026-02-13",1447,520980,55,60,32,1,0,5,0],["2026-02-13",2103,520356,533,129,15,1,0,13,0],["2026-02-13",1447,516552,55,60,32,1,0,5,0],["2026-02-13",715,514140,55,0,32,1,0,5,0],["2026-02-13",35,513161,14,30,39,1,0,1,0],["2026-02-13",35,505366,4,30,39,1,0,1,0],["2026-02-13",35,501903,14,22,39,1,0,1,0],["2026-02-13",1583,501600,55,60,32,1,0,5,0],["2026-02-13",568,498000,55,60,32,1,0,5,0],["2026-02-13",35,497027,15,16,39,1,0,1,0],["2026-02-13",568,496800,55,60,32,1,0,5,0],["2026-02-13",715,496800,55,0,32,1,0,5,0],["2026-02-13",35,494787,4,22,39,1,0,1,0],["2026-02-13",35,490438,82,16,39,1,0,1,0],["2026-02-13",568,489060,55,60,32,1,0,5,0],["2026-02-13",1583,488400,55,60,32,1,0,5,0],["2026-02-13",568,486300,55,60,32,1,0,5,0],["2026-02-13",378,481561,669,0,27,1,0,4,0],["2026-02-13",1279,480001,55,106,32,1,0,5,0],["2026-02-13",715,480000,55,0,32,1,0,5,0],["2026-02-13",574,480000,55,106,32,1,0,5,0],["2026-02-13",35,479989,12,16,39,1,0,1,0],["2026-02-13",1279,477600,4,106,32,1,0,5,0],["2026-02-13",35,477400,124,16,39,1,0,1,0],["2026-02-13",568,472800,55,60,32,1,0,5,0],["2026-02-13",35,472006,44,30,39,1,0,1,0],["2026-02-13",170,469129,358,58,32,1,0,3,0],["2026-02-13",35,465000,14,16,39,1,0,1,0],["2026-02-13",574,462840,55,106,32,1,0,5,0],["2026-02-13",281,462263,533,0,15,1,0,0,0],["2026-02-13",281,462263,87,0,15,1,0,1,0],["2026-02-13",35,461346,20,16,39,1,0,1,0],["2026-02-13",578,460492,358,60,32,1,0,3,0],["2026-02-13",568,459000,55,60,32,1,0,5,0],["2026-02-13",574,458280,55,106,32,1,0,5,0],["2026-02-13",1750,458100,40,0,6,1,0,4,0],["2026-02-13",568,456000,55,60,32,1,0,5,0],["2026-02-13",715,456000,55,0,32,1,0,5,0],["2026-02-13",574,456000,55,106,32,1,0,5,0],["2026-02-13",495,456000,55,106,32,1,0,5,0],["2026-02-13",568,453376,55,60,32,1,0,5,0],["2026-02-13",568,450300,55,60,32,1,0,5,0],["2026-02-13",1447,449952,55,60,32,1,0,5,0],["2026-02-13",2874,449200,512,55,25,1,0,0,0],["2026-02-13",574,449160,55,106,32,1,0,5,0],["2026-02-13",465,449087,339,35,31,1,0,1,0],["2026-02-13",568,448800,55,60,32,1,0,5,0],["2026-02-13",3196,447840,200,59,0,1,0,0,0],["2026-02-13",3196,447840,200,59,0,1,0,0,0],["2026-02-13",574,446520,55,106,32,1,0,5,0],["2026-02-13",1579,444600,200,114,32,1,0,3,0],["2026-02-13",580,444600,55,60,32,1,0,5,0],["2026-02-13",715,444000,55,0,32,1,0,5,0],["2026-02-13",1279,441600,55,106,32,1,0,5,0],["2026-02-13",35,439407,4,16,39,1,0,1,0],["2026-02-13",568,438600,55,60,32,1,0,5,0],["2026-02-13",682,438102,20,35,31,1,0,1,0],["2026-02-13",1279,436920,55,106,32,1,0,5,0],["2026-02-13",1447,435480,55,60,32,1,0,5,0],["2026-02-13",715,433200,55,0,32,1,0,5,0],["2026-02-13",1583,433200,55,60,32,1,0,5,0],["2026-02-13",35,432432,11,22,39,1,0,1,0],["2026-02-13",1279,432000,55,106,32,1,0,5,0],["2026-02-13",1402,431785,533,129,15,1,0,13,0],["2026-02-13",1402,431785,533,129,15,1,0,13,0],["2026-02-13",1472,431785,533,176,15,1,0,13,0],["2026-02-13",35,431542,10,16,39,1,0,1,0],["2026-02-13",1279,429840,55,106,32,1,0,5,0],["2026-02-13",1447,428352,55,60,32,1,0,5,0],["2026-02-13",35,426250,68,22,39,1,0,1,0],["2026-02-13",35,424820,14,22,39,1,0,1,0],["2026-02-13",1427,423992,87,176,15,1,0,1,0],["2026-02-13",35,423327,4,16,39,1,0,1,0],["2026-02-13",35,422517,200,16,39,1,0,1,0],["2026-02-13",1579,421800,55,114,32,1,0,5,0],["2026-02-13",35,420714,11,16,39,1,0,1,0],["2026-02-13",1447,420614,55,60,32,1,0,5,0],["2026-02-13",1447,420614,55,60,32,1,0,5,0],["2026-02-13",1003,417896,99,78,15,1,0,5,0],["2026-02-13",35,417264,4,16,39,1,0,1,0],["2026-02-13",35,417105,76,16,39,1,0,1,0],["2026-02-13",1447,416880,4,60,32,1,0,3,0],["2026-02-13",1279,416556,55,106,32,1,0,5,0],["2026-02-13",1583,416100,55,60,32,1,0,5,0],["2026-02-13",1402,415950,87,129,15,1,0,1,0],["2026-02-13",568,414600,55,60,32,1,0,5,0],["2026-02-13",1481,414336,55,106,32,1,0,5,0],["2026-02-13",35,411968,11,16,39,1,0,1,0],["2026-02-13",35,411968,11,22,39,1,0,1,0],["2026-02-13",35,411968,15,16,39,1,0,1,0],["2026-02-13",35,410622,200,16,39,1,0,1,0],["2026-02-13",806,410400,55,60,32,1,0,5,0],["2026-02-13",1583,410400,55,60,32,1,0,5,0],["2026-02-13",35,410263,68,16,39,1,0,1,0],["2026-02-13",1474,409200,55,60,32,1,0,5,0],["2026-02-13",568,408000,55,60,32,1,0,5,0],["2026-02-13",25,408000,22,12,6,1,0,0,0],["2026-02-13",1447,408000,55,60,32,1,0,5,0],["2026-02-13",35,407747,4,22,39,1,0,1,0],["2026-02-13",574,406980,55,106,32,1,0,5,0],["2026-02-13",1447,406752,55,60,32,1,0,5,0],["2026-02-13",1447,406752,55,60,32,1,0,5,0],["2026-02-13",281,406100,533,0,15,1,0,0,0],["2026-02-13",574,405840,55,106,32,1,0,5,0],["2026-02-13",737,405164,401,0,31,1,0,1,0],["2026-02-13",568,405000,55,60,32,1,0,5,0],["2026-02-13",35,403562,14,16,39,1,0,1,0],["2026-02-13",1579,403492,55,114,32,1,0,5,0],["2026-02-13",1279,403200,200,106,32,1,0,5,0],["2026-02-13",378,402714,669,0,27,1,0,4,0],["2026-02-13",1447,402420,55,60,32,1,0,5,0],["2026-02-13",1447,401508,55,60,32,1,0,5,0],["2026-02-13",715,400500,55,0,32,1,0,5,0],["2026-02-13",35,400445,44,16,39,1,0,1,0],["2026-02-13",1402,400358,87,129,15,1,0,1,0],["2026-02-13",639,400000,51,37,5,1,0,5,0],["2026-02-13",940,400000,51,37,5,1,0,5,0],["2026-02-13",568,399600,55,60,32,1,0,5,0],["2026-02-13",715,399000,55,0,32,1,0,5,0],["2026-02-13",35,398762,15,16,39,1,0,1,0],["2026-02-13",715,398749,55,0,32,1,0,5,0],["2026-02-13",3757,398173,87,176,15,1,0,1,0],["2026-02-13",1279,397632,55,106,32,1,0,5,0],["2026-02-13",568,396936,55,60,32,1,0,5,0],["2026-02-13",1483,396800,533,176,15,1,0,13,0],["2026-02-13",35,396322,340,22,39,1,0,1,0],["2026-02-13",715,396000,55,0,32,1,0,5,0],["2026-02-13",1447,396000,55,60,32,1,0,5,0],["2026-02-13",1447,396000,55,60,32,1,0,5,0],["2026-02-13",580,396000,55,60,32,1,0,5,0],["2026-02-13",35,395777,4,30,39,1,0,1,0],["2026-02-13",568,395280,55,60,32,1,0,5,0],["2026-02-13",1579,394800,200,114,32,1,0,3,0],["2026-02-13",1479,393700,533,176,15,1,0,13,0],["2026-02-13",1480,393700,533,176,15,1,0,13,0],["2026-02-13",1474,393600,55,60,32,1,0,5,0],["2026-02-13",1583,393300,55,60,32,1,0,5,0],["2026-02-13",1579,393000,55,114,32,1,0,5,0],["2026-02-13",1482,391485,87,134,15,1,0,1,0],["2026-02-13",1483,390777,533,176,15,1,0,13,0],["2026-02-13",1483,390777,533,176,15,1,0,13,0],["2026-02-13",1483,390777,533,176,15,1,0,13,0],["2026-02-13",3244,389880,100,129,15,1,0,5,0],["2026-02-13",568,388740,55,60,32,1,0,5,0],["2026-02-13",35,387872,340,16,39,1,0,1,0],["2026-02-13",1279,387600,55,106,32,1,0,5,0],["2026-02-13",1474,387600,55,60,32,1,0,5,0],["2026-02-13",35,386508,13,16,39,1,0,1,0],["2026-02-13",715,386400,55,0,32,1,0,5,0],["2026-02-13",35,386083,12,16,39,1,0,1,0],["2026-02-13",568,385958,55,60,32,1,0,5,0],["2026-02-13",1480,385826,533,176,15,1,0,13,0],["2026-02-13",1480,385826,533,176,15,1,0,13,0],["2026-02-13",35,385000,506,165,10,1,0,13,0],["2026-02-13",1446,384400,533,0,15,1,0,0,0],["2026-02-13",35,384400,87,176,15,1,0,1,0],["2026-02-13",35,384303,11,16,39,1,0,1,0],["2026-02-13",35,384303,10,16,39,1,0,1,0],["2026-02-13",35,384303,13,16,39,1,0,1,0],["2026-02-13",1447,384180,55,60,32,1,0,5,0],["2026-02-13",1486,384152,87,129,15,1,0,1,0],["2026-02-13",1279,384000,55,106,32,1,0,5,0],["2026-02-13",715,384000,55,0,32,1,0,5,0],["2026-02-13",715,384000,55,0,32,1,0,5,0],["2026-02-13",1485,384000,55,60,32,1,0,5,0],["2026-02-13",1583,382800,55,60,32,1,0,5,0],["2026-02-13",1447,381900,55,60,32,1,0,5,0],["2026-02-13",568,381600,55,60,32,1,0,5,0],["2026-02-13",568,381600,55,60,32,1,0,5,0],["2026-02-13",1474,380760,55,60,32,1,0,5,0],["2026-02-13",3174,380630,174,0,28,1,0,5,0],["2026-02-13",1486,380313,87,129,15,1,0,1,0],["2026-02-13",1486,380313,87,129,15,1,0,1,0],["2026-02-13",1486,380313,87,129,15,1,0,1,0],["2026-02-13",1486,380313,87,129,15,1,0,1,0],["2026-02-13",1422,379680,93,83,50,1,0,9,0],["2026-02-13",1279,379200,55,106,32,1,0,5,0],["2026-02-13",1752,379176,55,60,32,1,0,5,0],["2026-02-13",35,378200,87,176,15,1,0,1,0],["2026-02-13",1583,377400,55,60,32,1,0,5,0],["2026-02-13",1279,377006,55,106,32,1,0,5,0],["2026-02-13",1279,376260,55,106,32,1,0,5,0],["2026-02-13",3244,376200,100,129,15,1,0,5,0],["2026-02-13",715,376200,55,0,32,1,0,5,0],["2026-02-13",1583,376200,55,60,32,1,0,5,0],["2026-02-13",574,376200,55,106,32,1,0,5,0],["2026-02-13",1472,375455,533,176,15,1,0,13,0],["2026-02-13",1472,375455,533,176,15,1,0,13,0],["2026-02-13",4258,375000,319,28,27,1,0,4,0],["2026-02-13",219,372000,48,79,27,1,0,7,0],["2026-02-13",580,371760,55,60,32,1,0,5,0],["2026-02-13",3213,370896,485,59,42,1,0,13,0],["2026-02-13",35,370838,13,16,39,1,0,1,0],["2026-02-13",1583,370500,55,60,32,1,0,5,0],["2026-02-13",574,370500,55,106,32,1,0,5,0],["2026-02-13",1289,369600,55,106,32,1,0,5,0],["2026-02-13",3244,369360,100,129,15,1,0,5,0],["2026-02-13",568,369000,55,60,32,1,0,5,0],["2026-02-13",568,367200,55,60,32,1,0,5,0],["2026-02-13",35,365871,200,16,39,1,0,1,0],["2026-02-13",35,364981,345,16,39,1,0,1,0],["2026-02-13",1279,364800,55,106,32,1,0,5,0],["2026-02-13",1279,364800,55,106,32,1,0,5,0],["2026-02-13",1583,364800,55,60,32,1,0,5,0],["2026-02-13",35,363054,4,22,39,1,0,1,0],["2026-02-13",35,362793,128,16,39,1,0,1,0],["2026-02-13",35,362310,63,30,39,1,0,1,0],["2026-02-13",35,361584,13,16,39,1,0,1,0],["2026-02-13",35,360968,200,16,39,1,0,1,0],["2026-02-13",1279,360240,55,106,32,1,0,5,0],["2026-02-13",1579,360000,55,114,32,1,0,5,0],["2026-02-13",1587,360000,55,106,32,1,0,5,0],["2026-02-13",1279,359770,55,106,32,1,0,5,0],["2026-02-13",1427,359600,87,176,15,1,0,1,0],["2026-02-13",4398,359492,40,90,6,1,8,4,0],["2026-02-13",35,358856,128,16,39,1,0,1,0],["2026-02-13",724,358162,4,35,31,1,0,1,0],["2026-02-13",1579,357840,55,114,32,1,0,5,0],["2026-02-13",35,357142,15,16,39,1,0,1,0],["2026-02-13",1472,356943,533,176,15,1,0,13,0],["2026-02-13",1472,356943,533,176,15,1,0,13,0],["2026-02-13",574,355680,55,106,32,1,0,5,0],["2026-02-13",574,355200,55,106,32,1,0,5,0],["2026-02-13",574,355200,55,106,32,1,0,5,0],["2026-02-13",1279,355087,55,106,32,1,0,5,0],["2026-02-13",35,354795,44,16,39,1,0,1,0],["2026-02-13",35,354746,345,16,39,1,0,1,0],["2026-02-13",1447,354540,55,60,32,1,0,5,0],["2026-02-13",1579,354154,55,114,32,1,0,5,0],["2026-02-13",35,352333,15,16,39,1,0,1,0],["2026-02-13",1413,352144,87,129,15,1,0,1,0],["2026-02-13",568,351120,55,60,32,1,0,5,0],["2026-02-13",1583,351000,55,60,32,1,0,5,0],["2026-02-13",35,350774,44,16,39,1,0,1,0],["2026-02-13",35,350446,11,16,39,1,0,1,0],["2026-02-13",35,349264,19,16,39,1,0,1,0],["2026-02-13",568,348840,55,60,32,1,0,5,0],["2026-02-13",568,348437,55,60,32,1,0,5,0],["2026-02-13",35,348117,345,16,39,1,0,1,0],["2026-02-13",35,348015,200,16,39,1,0,1,0],["2026-02-13",1279,347520,366,106,32,1,0,3,0],["2026-02-13",1456,346103,532,0,15,1,0,0,0],["2026-02-13",1279,345600,200,106,32,1,0,5,0],["2026-02-13",35,345600,410,129,20,1,0,13,0],["2026-02-13",495,345600,55,106,32,1,0,5,0],["2026-02-13",1447,345562,55,60,32,1,0,5,0],["2026-02-13",1449,343820,531,129,15,1,0,13,0],["2026-02-13",1474,343440,55,60,32,1,0,5,0],["2026-02-13",35,342050,4,16,39,1,0,1,0],["2026-02-13",1579,342000,55,114,32,1,0,5,0],["2026-02-13",1579,342000,55,114,32,1,0,5,0],["2026-02-13",1583,342000,55,60,32,1,0,5,0],["2026-02-13",35,340910,27,16,39,1,0,1,0],["2026-02-13",1579,339782,55,114,32,1,0,5,0],["2026-02-13",568,339720,55,60,32,1,0,5,0],["2026-02-13",743,339381,4,35,31,1,0,1,0],["2026-02-13",179,338983,131,69,31,1,0,13,0],["2026-02-13",292,337933,223,37,60,1,0,5,0],["2026-02-13",1474,337920,55,60,32,1,0,5,0],["2026-02-13",35,337803,10,16,39,1,0,1,0],["2026-02-13",1579,337306,55,114,32,1,0,5,0],["2026-02-13",574,337003,55,106,32,1,0,5,0],["2026-02-13",1447,336072,55,60,32,1,0,5,0],["2026-02-13",1474,336000,55,60,32,1,0,5,0],["2026-02-13",578,333600,358,60,32,1,0,3,0],["2026-02-13",35,332820,4,22,39,1,0,1,0],["2026-02-13",1579,331800,55,114,32,1,0,5,0],["2026-02-13",35,330912,11,22,39,1,0,1,0],["2026-02-13",1279,330600,55,106,32,1,0,5,0],["2026-02-13",580,330600,55,60,32,1,0,5,0],["2026-02-13",715,328800,55,0,32,1,0,5,0],["2026-02-13",1490,328322,531,129,15,1,0,13,0],["2026-02-13",568,328320,55,60,32,1,0,5,0],["2026-02-13",454,327544,5,35,31,1,0,1,0],["2026-02-13",35,325000,1004,25,23,1,0,0,0],["2026-02-13",1279,324000,200,106,32,1,0,5,0],["2026-02-13",1587,324000,55,106,32,1,0,5,0],["2026-02-13",1587,324000,55,106,32,1,0,5,0],["2026-02-13",1587,323950,55,106,32,1,0,5,0],["2026-02-13",568,323760,55,60,32,1,0,5,0],["2026-02-13",574,322620,55,106,32,1,0,5,0],["2026-02-13",35,321297,44,16,39,1,0,1,0],["2026-02-13",35,321001,12,16,39,1,0,1,0],["2026-02-13",806,320950,55,60,32,1,0,5,0],["2026-02-13",1746,319200,137,106,32,1,0,5,0],["2026-02-13",1579,319200,55,114,32,1,0,5,0],["2026-02-13",1579,319200,55,114,32,1,0,5,0],["2026-02-13",806,319200,55,60,32,1,0,5,0],["2026-02-13",1583,319200,55,60,32,1,0,5,0],["2026-02-13",1583,319200,55,60,32,1,0,5,0],["2026-02-13",1583,319200,55,60,32,1,0,5,0],["2026-02-13",574,319200,55,106,32,1,0,5,0],["2026-02-13",1583,318000,55,60,32,1,0,5,0],["2026-02-13",574,316555,55,106,32,1,0,5,0],["2026-02-13",568,316440,358,60,32,1,0,3,0],["2026-02-13",35,315230,4,22,39,1,0,1,0],["2026-02-13",471,313944,103,86,31,1,0,13,0],["2026-02-13",568,313200,55,60,32,1,0,5,0],["2026-02-13",747,313110,79,35,31,1,0,1,0],["2026-02-13",35,312772,200,16,39,1,0,1,0],["2026-02-13",1447,312077,55,60,32,1,0,5,0],["2026-02-13",1583,312000,55,60,32,1,0,5,0],["2026-02-13",574,312000,55,106,32,1,0,5,0],["2026-02-13",568,311040,368,60,32,1,0,3,0],["2026-02-13",1456,310855,532,0,15,1,0,0,0],["2026-02-13",35,310664,20,16,39,1,0,1,0],["2026-02-13",35,310000,1005,25,23,1,0,0,0],["2026-02-13",574,309600,358,106,32,1,0,3,0],["2026-02-13",1279,308575,55,106,32,1,0,5,0],["2026-02-13",568,308370,55,60,32,1,0,5,0],["2026-02-13",182,308125,56,2,10,1,2,0,0],["2026-02-13",574,307572,55,106,32,1,0,5,0],["2026-02-13",35,307392,44,16,39,1,0,1,0],["2026-02-13",1447,306614,55,60,32,1,0,5,0],["2026-02-13",1447,306614,55,60,32,1,0,5,0],["2026-02-13",35,305957,4,16,39,1,0,1,0],["2026-02-13",1289,305520,366,106,32,1,0,3,0],["2026-02-13",1485,305520,55,60,32,1,0,5,0],["2026-02-13",753,305326,13,35,31,1,0,1,0],["2026-02-13",1291,304000,4,60,49,1,0,3,0],["2026-02-13",1485,303240,55,60,32,1,0,5,0],["2026-02-13",1579,302624,55,114,32,1,0,5,0],["2026-02-13",1127,302400,55,106,32,1,0,5,0],["2026-02-13",1127,302400,55,106,32,1,0,5,0],["2026-02-13",568,301440,369,60,32,1,0,3,0],["2026-02-13",568,301020,55,60,32,1,0,5,0],["2026-02-13",1485,300960,55,60,32,1,0,5,0],["2026-02-13",471,300354,131,86,31,1,0,13,0],["2026-02-13",568,300000,358,60,32,1,0,3,0],["2026-02-13",4610,300000,108,0,50,1,0,0,0],["2026-02-13",1583,300000,55,60,32,1,0,5,0],["2026-02-13",940,300000,59,37,5,1,0,5,0],["2026-02-13",1752,299880,55,60,32,1,0,5,0],["2026-02-13",1447,299117,55,60,32,1,0,5,0],["2026-02-13",753,297640,68,35,31,1,0,1,0],["2026-02-13",35,297525,345,22,39,1,0,1,0],["2026-02-13",568,296400,55,60,32,1,0,5,0],["2026-02-13",1279,296400,366,106,32,1,0,3,0],["2026-02-13",568,295800,55,60,32,1,0,5,0],["2026-02-13",1481,294000,55,106,32,1,0,5,0],["2026-02-13",747,293092,19,35,31,1,0,1,0],["2026-02-13",574,292920,55,106,32,1,0,5,0],["2026-02-13",35,292799,345,30,39,1,0,1,0],["2026-02-13",1579,291600,55,114,32,1,0,5,0],["2026-02-13",1402,290678,533,129,15,1,0,13,0],["2026-02-13",1402,290678,532,129,15,1,0,13,0],["2026-02-13",1402,290678,532,129,15,1,0,13,0],["2026-02-13",1447,290116,55,60,32,1,0,5,0],["2026-02-13",1752,289560,359,60,32,1,0,3,0],["2026-02-13",35,289265,200,22,39,1,0,1,0],["2026-02-13",35,289097,44,22,39,1,0,1,0],["2026-02-13",35,289097,3,30,39,1,0,1,0],["2026-02-13",35,289097,345,22,39,1,0,1,0],["2026-02-13",35,289097,340,16,39,1,0,1,0],["2026-02-13",1502,288809,108,183,99,1,0,1,0],["2026-02-13",1579,288000,55,114,32,1,0,5,0],["2026-02-13",806,288000,55,60,32,1,0,5,0],["2026-02-13",1583,288000,55,60,32,1,0,5,0],["2026-02-13",1380,287857,532,129,15,1,0,13,0],["2026-02-13",1485,287280,55,60,32,1,0,5,0],["2026-02-13",1485,287280,359,60,32,1,0,3,0],["2026-02-13",269,285600,100,31,15,1,0,5,0],["2026-02-13",465,285331,102,35,31,1,0,1,0],["2026-02-13",568,285024,55,60,32,1,0,5,0],["2026-02-13",1767,285000,55,106,32,1,0,5,0],["2026-02-13",568,284160,55,60,32,1,0,5,0],["2026-02-13",35,284057,4,16,39,1,0,1,0],["2026-02-13",1447,283860,366,60,32,1,0,3,0],["2026-02-13",1579,283450,358,114,32,1,0,3,0],["2026-02-13",574,283200,55,106,32,1,0,5,0],["2026-02-13",568,282720,55,60,32,1,0,5,0],["2026-02-13",1127,282720,55,106,32,1,0,5,0],["2026-02-13",1447,281534,366,60,32,1,0,3,0],["2026-02-13",574,280800,55,106,32,1,0,5,0],["2026-02-13",574,280440,55,106,32,1,0,5,0],["2026-02-13",1279,279556,55,106,32,1,0,5,0],["2026-02-13",1481,278400,55,106,32,1,0,5,0],["2026-02-13",1485,278160,55,60,32,1,0,5,0],["2026-02-13",568,277080,55,60,32,1,0,5,0],["2026-02-13",213,275328,7,76,6,1,0,3,0],["2026-02-13",1587,275000,55,106,32,1,0,5,0],["2026-02-13",1579,273600,55,114,32,1,0,5,0],["2026-02-13",568,273600,55,60,32,1,0,5,0],["2026-02-13",1583,273600,55,60,32,1,0,5,0],["2026-02-13",568,273360,55,60,32,1,0,5,0],["2026-02-13",269,272000,251,31,15,1,0,5,0],["2026-02-13",918,271656,122,101,75,1,0,0,0],["2026-02-13",574,271320,55,106,32,1,0,5,0],["2026-02-13",1587,270000,55,106,32,1,0,5,0],["2026-02-13",495,270000,55,106,32,1,0,5,0],["2026-02-13",3196,268704,200,59,0,1,0,0,0],["2026-02-13",1767,268500,55,106,32,1,0,5,0],["2026-02-13",747,267876,4,35,31,1,0,1,0],["2026-02-13",868,267221,51,39,5,1,0,5,0],["2026-02-13",35,266799,68,16,39,1,0,1,0],["2026-02-13",369,265334,288,37,65,1,0,5,0],["2026-02-13",269,264600,100,31,15,1,0,5,0],["2026-02-13",1587,264100,55,106,32,1,0,5,0],["2026-02-13",3681,264000,104,166,7,1,0,0,0],["2026-02-13",3681,264000,104,166,7,1,0,0,0],["2026-02-13",35,263801,14,16,39,1,0,1,0],["2026-02-13",35,263447,200,16,39,1,0,1,0],["2026-02-13",1402,262500,533,129,15,1,0,13,0],["2026-02-13",35,262260,200,16,39,1,0,1,0],["2026-02-13",747,260932,19,35,31,1,0,1,0],["2026-02-13",1447,260352,55,60,32,1,0,5,0],["2026-02-13",35,260276,82,22,39,1,0,1,0],["2026-02-13",574,259920,55,106,32,1,0,5,0],["2026-02-13",1279,259200,200,106,32,1,0,5,0],["2026-02-13",1289,259200,358,106,32,1,0,3,0],["2026-02-13",1456,258452,531,0,15,1,0,13,0],["2026-02-13",715,257640,55,0,32,1,0,5,0],["2026-02-13",772,256667,19,35,31,1,0,1,0],["2026-02-13",1587,256500,55,106,32,1,0,5,0],["2026-02-13",737,255584,82,0,31,1,0,1,0],["2026-02-13",1587,255000,55,106,32,1,0,5,0],["2026-02-13",1474,255000,55,60,32,1,0,5,0],["2026-02-13",1289,254880,55,106,32,1,0,5,0],["2026-02-13",737,254652,20,0,31,1,0,1,0],["2026-02-13",568,252960,55,60,32,1,0,5,0],["2026-02-13",35,252761,344,22,39,1,0,1,0],["2026-02-13",35,252083,4,22,39,1,0,1,0],["2026-02-13",35,252030,128,16,39,1,0,1,0],["2026-02-13",715,252000,200,0,32,1,0,3,0],["2026-02-13",1583,252000,55,60,32,1,0,5,0],["2026-02-13",806,251750,366,60,32,1,0,3,0],["2026-02-13",1456,251281,532,0,15,1,0,0,0],["2026-02-13",737,251255,344,0,31,1,0,1,0],["2026-02-13",737,250918,20,0,31,1,0,1,0],["2026-02-13",1583,250800,55,60,32,1,0,5,0],["2026-02-13",495,250800,55,106,32,1,0,5,0],["2026-02-13",1474,250800,55,60,32,1,0,5,0],["2026-02-13",1143,250140,80,21,21,1,3,0,0],["2026-02-13",1279,250026,55,106,32,1,0,5,0],["2026-02-13",1447,249614,55,60,32,1,0,5,0],["2026-02-13",568,249600,200,60,32,1,0,3,0],["2026-02-13",1456,249281,531,0,15,1,0,13,0],["2026-02-13",1456,249281,531,0,15,1,0,13,0],["2026-02-13",1456,249281,532,0,15,1,0,0,0],["2026-02-13",1157,248600,55,40,32,1,0,5,0],["2026-02-13",574,248520,55,106,32,1,0,5,0],["2026-02-13",35,248252,345,22,39,1,0,1,0],["2026-02-13",776,247990,12,35,31,1,0,1,0],["2026-02-13",1579,247441,55,114,32,1,0,5,0],["2026-02-13",1447,247334,55,60,32,1,0,5,0],["2026-02-13",806,247000,55,60,32,1,0,5,0],["2026-02-13",35,246937,14,16,39,1,0,1,0],["2026-02-13",1449,246393,531,129,15,1,0,13,0],["2026-02-13",35,245356,15,16,39,1,0,1,0],["2026-02-13",1279,244800,55,106,32,1,0,5,0],["2026-02-13",1447,243914,55,60,32,1,0,5,0],["2026-02-13",806,243900,55,60,32,1,0,5,0],["2026-02-13",806,243847,55,60,32,1,0,5,0],["2026-02-13",568,243360,55,60,32,1,0,5,0],["2026-02-13",35,243005,200,16,39,1,0,1,0],["2026-02-13",1530,242928,104,18,7,1,0,0,0],["2026-02-13",682,242089,4,35,31,1,0,1,0],["2026-02-13",495,241200,55,106,32,1,0,5,0],["2026-02-13",574,241056,55,106,32,1,0,5,0],["2026-02-13",1579,240000,55,114,32,1,0,5,0],["2026-02-13",1279,240000,55,106,54,1,0,5,0],["2026-02-13",612,240000,386,48,40,1,0,3,0],["2026-02-13",269,239600,100,31,15,1,0,5,0],["2026-02-13",269,239600,100,31,15,1,0,5,0],["2026-02-13",715,239400,55,0,32,1,0,5,0],["2026-02-13",1767,239400,55,106,32,1,0,5,0],["2026-02-13",219,238826,48,79,27,1,0,7,0],["2026-02-13",35,238740,11,22,39,1,0,1,0],["2026-02-13",714,238114,4,35,31,1,0,1,0],["2026-02-13",1474,237600,55,60,32,1,0,5,0],["2026-02-13",1474,237600,55,60,32,1,0,5,0],["2026-02-13",35,236247,344,16,39,1,0,1,0],["2026-02-13",574,235440,359,106,32,1,0,3,0],["2026-02-13",1579,235200,200,114,32,1,0,3,0],["2026-02-13",678,234892,20,35,31,1,0,1,0],["2026-02-13",8,233599,7,0,6,1,0,3,0],["2026-02-13",495,232560,55,106,32,1,0,5,0],["2026-02-13",35,232070,4,16,39,1,0,1,0],["2026-02-13",3860,231630,305,93,50,1,0,0,0],["2026-02-13",678,231616,19,35,31,1,0,1,0],["2026-02-13",1162,230945,55,60,32,1,0,5,0],["2026-02-13",574,230760,55,106,32,1,0,5,0],["2026-02-13",35,230073,508,16,39,1,0,1,0],["2026-02-13",574,229904,358,106,32,1,0,3,0],["2026-02-13",1157,229500,55,40,32,1,0,5,0],["2026-02-13",352,228805,270,37,68,1,0,5,0],["2026-02-13",1289,228480,55,106,32,1,0,5,0],["2026-02-13",35,228479,27,22,39,1,0,1,0],["2026-02-13",1587,228000,55,106,32,1,0,5,0],["2026-02-13",1583,228000,55,60,32,1,0,5,0],["2026-02-13",1485,228000,55,60,32,1,0,5,0],["2026-02-13",35,227137,76,16,39,1,0,1,0],["2026-02-13",715,226800,55,0,32,1,0,5,0],["2026-02-13",35,225529,19,16,39,1,0,1,0],["2026-02-13",35,224648,200,16,39,1,0,1,0],["2026-02-13",806,224200,55,60,32,1,0,5,0],["2026-02-13",1767,224200,55,106,32,1,0,5,0],["2026-02-13",35,224152,4,16,39,1,0,1,0],["2026-02-13",35,224134,3,22,39,1,0,1,0],["2026-02-13",743,223706,4,35,31,1,0,1,0],["2026-02-13",743,223706,4,35,31,1,0,1,0],["2026-02-13",495,223680,200,106,32,1,0,5,0],["2026-02-13",715,223440,55,0,32,1,0,5,0],["2026-02-13",574,223440,55,106,32,1,0,5,0],["2026-02-13",3860,222660,305,93,50,1,0,0,0],["2026-02-13",568,222000,55,60,32,1,0,5,0],["2026-02-13",806,222000,358,60,32,1,0,3,0],["2026-02-13",3244,221760,205,129,15,1,0,5,0],["2026-02-13",35,221212,340,16,39,1,0,1,0],["2026-02-13",35,220826,340,16,39,1,0,1,0],["2026-02-13",568,220135,358,60,32,1,0,3,0],["2026-02-13",715,220075,55,0,32,1,0,5,0],["2026-02-13",568,218400,55,60,54,1,0,5,0],["2026-02-13",715,218400,55,0,32,1,0,5,0],["2026-02-13",35,218151,345,16,39,1,0,1,0],["2026-02-13",35,217886,4,16,39,1,0,1,0],["2026-02-13",3278,217296,170,157,15,1,0,5,0],["2026-02-13",127,216700,51,39,5,1,0,5,0],["2026-02-13",568,216600,358,60,32,1,0,3,0],["2026-02-13",806,216600,55,60,32,1,0,5,0],["2026-02-13",35,216305,4,16,39,1,0,1,0],["2026-02-13",1583,216000,55,60,32,1,0,5,0],["2026-02-13",1579,215100,55,114,32,1,0,5,0],["2026-02-13",715,214993,4,0,32,1,0,3,0],["2026-02-13",3196,214949,200,59,0,1,0,0,0],["2026-02-13",710,214704,20,1,31,1,0,1,0],["2026-02-13",686,214424,5,35,31,1,0,1,0],["2026-02-13",1279,213240,366,106,32,1,0,3,0],["2026-02-13",35,213209,11,16,39,1,0,1,0],["2026-02-13",806,212800,55,60,32,1,0,5,0],["2026-02-13",1421,212735,531,93,15,1,0,13,0],["2026-02-13",495,212040,55,106,32,1,0,5,0],["2026-02-13",35,211894,79,22,39,1,0,1,0],["2026-02-13",35,211274,20,30,39,1,0,1,0],["2026-02-13",35,211274,20,16,39,1,0,1,0],["2026-02-13",737,211138,13,0,31,1,0,1,0],["2026-02-13",772,210700,19,35,31,1,0,1,0],["2026-02-13",1767,210000,366,106,32,1,0,3,0],["2026-02-13",772,209956,344,35,31,1,0,1,0],["2026-02-13",1481,209400,372,106,32,1,0,5,0],["2026-02-13",710,208964,20,1,31,1,0,1,0],["2026-02-13",710,208964,14,1,31,1,0,1,0],["2026-02-13",737,208148,19,0,31,1,0,1,0],["2026-02-13",35,208028,200,16,39,1,0,1,0],["2026-02-13",35,207691,16,16,39,1,0,1,0],["2026-02-13",574,207059,55,106,32,1,0,5,0],["2026-02-13",378,206766,997,0,14,1,0,3,0],["2026-02-13",737,206280,19,0,31,1,0,1,0],["2026-02-13",747,205240,20,35,31,1,0,1,0],["2026-02-13",568,205200,55,60,32,1,0,5,0],["2026-02-13",715,205200,55,0,32,1,0,5,0],["2026-02-13",35,204782,344,16,39,1,0,1,0],["2026-02-13",709,204495,346,1,20,1,0,1,0],["2026-02-13",35,203847,200,16,39,1,0,1,0],["2026-02-13",710,203000,20,1,31,1,0,1,0],["2026-02-13",801,202972,15,34,31,1,0,1,0],["2026-02-13",269,202800,193,31,15,1,0,5,0],["2026-02-13",3174,202500,193,0,28,1,0,5,0],["2026-02-13",799,202188,344,1,31,1,0,1,0],["2026-02-13",574,201780,55,106,32,1,0,5,0],["2026-02-13",35,201717,79,16,39,1,0,1,0],["2026-02-13",35,201558,20,16,39,1,0,1,0],["2026-02-13",737,201416,19,0,31,1,0,1,0],["2026-02-13",1481,200640,55,106,32,1,0,5,0],["2026-02-13",1587,200600,55,106,32,1,0,5,0],["2026-02-13",772,200172,19,35,31,1,0,1,0],["2026-02-13",1147,200000,51,25,5,1,0,0,0],["2026-02-13",1232,200000,51,38,5,1,0,5,0],["2026-02-13",515,200000,51,38,5,1,0,5,0],["2026-02-13",515,200000,59,38,5,1,0,5,0],["2026-02-13",943,200000,59,137,5,1,0,4,0],["2026-02-13",4841,200000,51,37,5,1,0,5,0],["2026-02-13",4841,200000,51,37,5,1,0,5,0],["2026-02-13",804,200000,51,37,5,1,0,5,0],["2026-02-13",4337,200000,51,130,5,1,0,0,0],["2026-02-13",726,200000,58,37,5,1,0,5,0],["2026-02-13",740,199584,15,3,31,1,0,1,0],["2026-02-13",568,199500,359,60,32,1,0,3,0],["2026-02-13",1587,199300,55,106,32,1,0,5,0],["2026-02-13",465,199260,339,35,31,1,0,1,0],["2026-02-13",35,198772,4,22,39,1,0,1,0],["2026-02-13",3213,198432,374,59,42,1,0,13,0],["2026-02-13",3213,198432,485,59,42,1,0,13,0],["2026-02-13",35,198356,4,30,39,1,0,1,0],["2026-02-13",35,198108,76,16,39,1,0,1,0],["2026-02-13",1127,198000,55,106,32,1,0,5,0],["2026-02-13",737,197764,19,0,31,1,0,1,0],["2026-02-13",568,197580,200,60,32,1,0,3,0],["2026-02-13",785,197568,200,35,31,1,0,1,0],["2026-02-13",740,197144,15,3,31,1,0,1,0],["2026-02-13",2731,196900,59,38,5,1,0,5,0],["2026-02-13",35,196472,275,7,114,1,0,13,0],["2026-02-13",35,196350,340,171,39,1,0,1,0],["2026-02-13",694,196310,79,1,31,1,0,1,0],["2026-02-13",35,195623,4,16,39,1,0,1,0],["2026-02-13",1380,194794,532,129,15,1,0,13,0],["2026-02-13",799,194280,19,1,31,1,0,1,0],["2026-02-13",737,194068,13,0,31,1,0,1,0],["2026-02-13",809,192899,27,35,31,1,0,1,0],["2026-02-13",791,192600,55,106,32,1,0,5,0],["2026-02-13",772,192480,344,35,31,1,0,1,0],["2026-02-13",35,192337,68,16,39,1,0,1,0],["2026-02-13",761,192246,128,1,31,1,0,1,0],["2026-02-13",35,192134,79,16,39,1,0,1,0],["2026-02-13",806,192000,55,60,32,1,0,5,0],["2026-02-13",715,192000,55,0,54,1,0,5,0],["2026-02-13",749,191884,15,35,31,1,0,1,0],["2026-02-13",35,191580,12,16,39,1,0,1,0],["2026-02-13",799,191196,19,1,31,1,0,1,0],["2026-02-13",1474,190800,55,60,32,1,0,5,0],["2026-02-13",686,190456,5,35,31,1,0,1,0],["2026-02-13",806,190000,55,60,32,1,0,5,0],["2026-02-13",801,189872,15,34,31,1,0,1,0],["2026-02-13",35,189543,128,16,39,1,0,1,0],["2026-02-13",568,189000,55,60,54,1,0,5,0],["2026-02-13",600,188552,15,1,31,1,0,1,0],["2026-02-13",568,188160,200,60,32,1,0,3,0],["2026-02-13",3244,188160,205,129,15,1,0,5,0],["2026-02-13",776,188020,345,35,31,1,0,1,0],["2026-02-13",740,187936,19,3,31,1,0,1,0],["2026-02-13",35,187900,1090,25,23,1,0,0,0],["2026-02-13",168,187500,55,0,49,1,0,5,0],["2026-02-13",737,187362,344,0,31,1,0,1,0],["2026-02-13",35,187315,14,33,39,1,0,1,0],["2026-02-13",715,186978,200,0,32,1,0,3,0],["2026-02-13",749,186108,15,35,31,1,0,1,0],["2026-02-13",35,186089,27,22,39,1,0,1,0],["2026-02-13",35,186000,4,22,39,1,0,1,0],["2026-02-13",2737,185400,51,0,5,1,0,0,0],["2026-02-13",35,185114,344,16,39,1,0,1,0],["2026-02-13",724,184912,11,35,31,1,0,1,0],["2026-02-13",785,184468,10,35,31,1,0,1,0],["2026-02-13",1180,184446,76,35,31,1,0,1,0],["2026-02-13",600,184408,13,1,31,1,0,1,0],["2026-02-13",785,183904,20,35,31,1,0,1,0],["2026-02-13",806,183849,55,60,32,1,0,5,0],["2026-02-13",35,183179,12,16,39,1,0,1,0],["2026-02-13",35,183037,4,16,39,1,0,1,0],["2026-02-13",799,182724,344,1,31,1,0,1,0],["2026-02-13",1279,182400,55,106,32,1,0,5,0],["2026-02-13",1583,182400,55,60,32,1,0,5,0],["2026-02-13",1447,182400,200,60,54,1,0,0,0],["2026-02-13",620,182196,12,35,31,1,0,1,0],["2026-02-13",799,181724,19,1,31,1,0,1,0],["2026-02-13",600,181524,15,1,31,1,0,1,0],["2026-02-13",600,181076,15,1,31,1,0,1,0],["2026-02-13",799,180812,19,1,31,1,0,1,0],["2026-02-13",1583,180000,55,60,32,1,0,5,0],["2026-02-13",1447,180000,55,60,54,1,0,5,0],["2026-02-13",747,179928,19,35,31,1,0,1,0],["2026-02-13",801,179508,15,34,31,1,0,1,0],["2026-02-13",35,179486,345,22,39,1,0,1,0],["2026-02-13",35,179486,345,16,39,1,0,1,0],["2026-02-13",715,179080,55,0,32,1,0,5,0],["2026-02-13",600,178284,20,1,31,1,0,1,0],["2026-02-13",785,178276,20,35,31,1,0,1,0],["2026-02-13",785,178276,20,35,31,1,0,1,0],["2026-02-13",568,177660,55,60,32,1,0,5,0],["2026-02-13",35,177510,12,16,39,1,0,1,0],["2026-02-13",35,177143,200,16,39,1,0,1,0],["2026-02-13",799,176988,19,1,31,1,0,1,0],["2026-02-13",799,176988,19,1,31,1,0,1,0],["2026-02-13",818,175952,5,1,31,1,0,1,0],["2026-02-13",799,175832,19,1,31,1,0,1,0],["2026-02-13",1767,175800,406,106,32,1,0,5,0],["2026-02-13",747,175548,19,35,31,1,0,1,0],["2026-02-13",753,175336,68,35,31,1,0,1,0],["2026-02-13",600,175280,340,1,31,1,0,1,0],["2026-02-13",35,175000,51,39,5,1,0,5,0],["2026-02-13",35,174937,200,16,39,1,0,1,0],["2026-02-13",600,174740,13,1,31,1,0,1,0],["2026-02-13",806,174650,55,60,32,1,0,5,0],["2026-02-13",35,174344,200,16,39,1,0,1,0],["2026-02-13",35,174255,4,16,39,1,0,1,0],["2026-02-13",1767,174200,55,106,32,1,0,5,0],["2026-02-13",749,174126,44,35,31,1,0,1,0],["2026-02-13",35,173693,82,16,39,1,0,1,0],["2026-02-13",809,173516,12,35,31,1,0,1,0],["2026-02-13",1485,173280,55,60,54,1,0,5,0],["2026-02-13",715,173022,55,0,32,1,0,5,0],["2026-02-13",618,173000,132,77,42,1,0,13,0],["2026-02-13",1279,172800,55,106,32,1,0,5,0],["2026-02-13",574,172680,55,106,32,1,0,5,0],["2026-02-13",35,171612,19,16,39,1,0,1,0],["2026-02-13",809,171460,12,35,31,1,0,1,0],["2026-02-13",35,171054,44,16,39,1,0,1,0],["2026-02-13",568,171024,55,60,54,1,0,5,0],["2026-02-13",568,171000,359,60,32,1,0,3,0],["2026-02-13",580,171000,55,60,54,1,0,5,0],["2026-02-13",1587,170909,358,106,32,1,0,3,0],["2026-02-13",816,170604,16,35,31,1,0,1,0],["2026-02-13",816,170604,15,35,31,1,0,1,0],["2026-02-13",816,170604,16,35,31,1,0,1,0],["2026-02-13",761,170576,10,1,31,1,0,1,0],["2026-02-13",694,170464,20,1,31,1,0,1,0],["2026-02-13",694,170464,20,1,31,1,0,1,0],["2026-02-13",35,170445,280,91,81,1,0,13,0],["2026-02-13",785,170016,20,35,31,1,0,1,0],["2026-02-13",785,170016,15,35,31,1,0,1,0],["2026-02-13",686,169736,5,35,31,1,0,1,0],["2026-02-13",686,169736,5,35,31,1,0,1,0],["2026-02-13",1481,168960,200,106,32,1,0,5,0],["2026-02-13",753,168496,4,35,31,1,0,1,0],["2026-02-13",568,168480,55,60,32,1,0,5,0],["2026-02-13",35,168237,10,16,39,1,0,1,0],["2026-02-13",1579,168000,55,114,32,1,0,5,0],["2026-02-13",1279,168000,55,106,54,1,0,5,0],["2026-02-13",1279,168000,55,106,54,1,0,5,0],["2026-02-13",1279,168000,55,106,54,1,0,5,0],["2026-02-13",1279,168000,55,106,54,1,0,5,0],["2026-02-13",1279,168000,55,106,32,1,0,5,0],["2026-02-13",1279,168000,55,106,54,1,0,5,0],["2026-02-13",816,167816,16,35,31,1,0,1,0],["2026-02-13",4347,167804,16,35,31,1,0,1,0],["2026-02-13",1481,167761,358,106,32,1,0,3,0],["2026-02-13",758,167502,19,35,31,1,0,1,0],["2026-02-13",1180,167384,16,35,31,1,0,1,0],["2026-02-13",761,167160,10,1,31,1,0,1,0],["2026-02-13",761,167160,5,1,31,1,0,1,0],["2026-02-13",761,167160,128,1,31,1,0,1,0],["2026-02-13",1579,167078,200,114,54,1,0,0,0],["2026-02-13",600,166236,63,1,31,1,0,1,0],["2026-02-13",600,166236,13,1,31,1,0,1,0],["2026-02-13",600,166236,76,1,31,1,0,1,0],["2026-02-13",600,166236,63,1,31,1,0,1,0],["2026-02-13",600,166236,63,1,31,1,0,1,0],["2026-02-13",1279,166212,55,106,54,1,0,5,0],["2026-02-13",799,165424,19,1,31,1,0,1,0],["2026-02-13",818,165216,5,1,31,1,0,1,0],["2026-02-13",724,164080,12,35,31,1,0,1,0],["2026-02-13",454,163842,128,35,31,1,0,1,0],["2026-02-13",532,163700,342,38,5,1,0,5,0],["2026-02-13",35,163649,12,16,39,1,0,1,0],["2026-02-13",749,163540,44,35,31,1,0,1,0],["2026-02-13",1474,163200,55,60,32,1,0,5,0],["2026-02-13",35,163078,200,16,39,1,0,1,0],["2026-02-13",35,162852,82,16,39,1,0,1,0],["2026-02-13",3174,162310,205,0,15,1,0,5,0],["2026-02-13",749,162120,3,35,31,1,0,1,0],["2026-02-13",749,162120,3,35,31,1,0,1,0],["2026-02-13",747,162120,20,35,31,1,0,1,0],["2026-02-13",620,162116,12,35,31,1,0,1,0],["2026-02-13",686,162064,5,35,31,1,0,1,0],["2026-02-13",568,162000,55,60,54,1,0,5,0],["2026-02-13",1279,161574,200,106,32,1,0,5,0],["2026-02-13",35,160859,19,16,39,1,0,1,0],["2026-02-13",753,160468,13,35,31,1,0,1,0],["2026-02-13",753,160468,20,35,31,1,0,1,0],["2026-02-13",737,160225,19,0,31,1,0,1,0],["2026-02-13",35,160137,16,16,39,1,0,1,0],["2026-02-13",479,160000,51,39,5,1,0,5,0],["2026-02-13",1279,159600,55,106,54,1,0,5,0],["2026-02-13",1279,159600,55,106,54,1,0,5,0],["2026-02-13",1279,159600,55,106,54,1,0,5,0],["2026-02-13",1279,159600,55,106,54,1,0,5,0],["2026-02-13",1279,159600,55,106,54,1,0,5,0],["2026-02-13",35,159074,4,22,39,1,0,1,0],["2026-02-13",620,158620,12,35,31,1,0,1,0],["2026-02-13",568,158443,359,60,32,1,0,3,0],["2026-02-13",761,157896,4,1,31,1,0,1,0],["2026-02-13",35,157777,344,16,39,1,0,1,0],["2026-02-13",753,157750,20,35,31,1,0,1,0],["2026-02-13",35,157529,4,22,39,1,0,1,0],["2026-02-13",622,157440,4,60,94,1,0,3,0],["2026-02-13",1279,157399,55,106,54,1,0,5,0],["2026-02-13",35,157019,4,22,39,1,0,1,0],["2026-02-13",761,156912,10,1,31,1,0,1,0],["2026-02-13",761,156912,12,1,31,1,0,1,0],["2026-02-13",302,156240,93,83,50,1,0,9,0],["2026-02-13",715,156000,55,0,54,1,0,5,0],["2026-02-13",1583,156000,55,60,54,1,0,5,0],["2026-02-13",1447,156000,55,60,54,1,0,5,0],["2026-02-13",1447,156000,55,60,54,1,0,5,0],["2026-02-13",737,155918,19,0,31,1,0,1,0],["2026-02-13",35,155806,345,22,39,1,0,1,0],["2026-02-13",35,155744,68,16,39,1,0,1,0],["2026-02-13",35,155744,4,22,39,1,0,1,0],["2026-02-13",35,155744,76,30,39,1,0,1,0],["2026-02-13",818,155708,5,1,31,1,0,1,0],["2026-02-13",818,155708,5,1,31,1,0,1,0],["2026-02-13",35,155337,4,16,39,1,0,1,0],["2026-02-13",35,155301,27,22,39,1,0,1,0],["2026-02-13",753,155210,13,35,31,1,0,1,0],["2026-02-13",1481,155040,358,106,32,1,0,3,0],["2026-02-13",1481,155040,55,106,32,1,0,5,0],["2026-02-13",35,154597,13,16,39,1,0,1,0],["2026-02-13",35,154190,345,22,39,1,0,1,0],["2026-02-13",1524,153600,120,81,15,1,0,5,0],["2026-02-13",1180,153496,3,35,31,1,0,1,0],["2026-02-13",4347,153160,15,35,31,1,0,1,0],["2026-02-13",4347,153160,15,35,31,1,0,1,0],["2026-02-13",737,152600,19,0,31,1,0,1,0],["2026-02-13",35,151710,4,22,39,1,0,1,0],["2026-02-13",35,151457,79,22,39,1,0,1,0],["2026-02-13",35,151413,27,30,39,1,0,1,0],["2026-02-13",1279,151200,55,106,54,1,0,5,0],["2026-02-13",1279,151200,200,106,54,1,0,5,0],["2026-02-13",1485,150992,359,60,32,1,0,3,0],["2026-02-13",785,150878,15,35,31,1,0,1,0],["2026-02-13",4347,150388,4,35,31,1,0,1,0],["2026-02-13",35,150354,4,16,39,1,0,1,0],["2026-02-13",1587,150100,366,106,32,1,0,3,0],["2026-02-13",4843,150000,1084,2,23,1,0,0,0],["2026-02-13",35,149974,3,16,39,1,0,1,0],["2026-02-13",35,149947,346,22,39,1,0,1,0],["2026-02-13",715,149807,200,0,32,1,0,3,0],["2026-02-13",137,148500,103,0,41,1,0,1,0],["2026-02-13",1447,148301,55,60,32,1,0,5,0],["2026-02-13",715,148200,55,0,54,1,0,5,0],["2026-02-13",574,148141,200,106,32,1,0,5,0],["2026-02-13",737,147980,19,0,31,1,0,1,0],["2026-02-13",35,147855,4,30,39,1,0,1,0],["2026-02-13",740,147836,15,3,31,1,0,1,0],["2026-02-13",715,146600,358,0,32,1,0,3,0],["2026-02-13",35,146178,76,16,39,1,0,1,0],["2026-02-13",1485,145920,55,60,54,1,0,5,0],["2026-02-13",35,145758,11,16,39,1,0,1,0],["2026-02-13",809,145372,12,35,31,1,0,1,0],["2026-02-13",35,145257,72,22,39,1,0,1,0],["2026-02-13",1447,144514,419,60,32,1,0,3,0],["2026-02-13",35,144498,536,22,42,1,0,13,0],["2026-02-13",678,144289,4,35,31,1,0,1,0],["2026-02-13",785,144144,12,35,31,1,0,1,0],["2026-02-13",785,144144,340,35,31,1,0,1,0],["2026-02-13",785,144144,15,35,31,1,0,1,0],["2026-02-13",35,144084,4,22,39,1,0,1,0],["2026-02-13",710,144060,82,1,31,1,0,1,0],["2026-02-13",568,144000,55,60,54,1,0,5,0],["2026-02-13",1481,144000,55,106,54,1,0,5,0],["2026-02-13",1447,144000,55,60,54,1,0,5,0],["2026-02-13",1447,144000,55,60,54,1,0,5,0],["2026-02-13",1447,144000,55,60,54,1,0,5,0],["2026-02-13",574,144000,55,106,54,1,0,5,0],["2026-02-13",809,143946,128,35,31,1,0,1,0],["2026-02-13",269,143800,193,31,15,1,0,5,0],["2026-02-13",35,143592,82,16,39,1,0,1,0],["2026-02-13",35,143459,20,112,39,1,0,1,0],["2026-02-13",3196,143299,200,59,0,1,0,0,0],["2026-02-13",35,143016,4,16,39,1,0,1,0],["2026-02-13",35,142600,344,30,39,1,0,1,0],["2026-02-13",35,142394,11,16,39,1,0,1,0],["2026-02-13",836,142254,5,35,31,1,0,1,0],["2026-02-13",495,142080,200,106,32,1,0,5,0],["2026-02-13",35,141856,12,16,39,1,0,1,0],["2026-02-13",4842,141840,1045,50,14,1,0,3,0],["2026-02-13",35,140953,200,16,39,1,0,1,0],["2026-02-13",35,140709,10,16,39,1,0,1,0],["2026-02-13",35,140410,128,16,39,1,0,1,0],["2026-02-13",568,140400,55,60,32,1,0,5,0],["2026-02-13",799,140250,344,1,31,1,0,1,0],["2026-02-13",3174,140000,205,0,15,1,0,5,0],["2026-02-13",837,139800,12,1,31,1,0,1,0],["2026-02-13",35,139389,4,16,39,1,0,1,0],["2026-02-13",1447,139200,55,60,54,1,0,5,0],["2026-02-13",1474,139200,55,60,54,1,0,5,0],["2026-02-13",747,139176,19,35,31,1,0,1,0],["2026-02-13",747,139160,79,35,31,1,0,1,0],["2026-02-13",1474,139080,359,60,32,1,0,3,0],["2026-02-13",1474,139080,55,60,32,1,0,5,0],["2026-02-13",35,139017,4,16,39,1,0,1,0],["2026-02-13",715,138240,200,0,32,1,0,3,0],["2026-02-13",737,137900,82,0,31,1,0,1,0],["2026-02-13",35,137702,12,16,39,1,0,1,0],["2026-02-13",574,137666,55,106,54,1,0,5,0],["2026-02-13",801,137648,15,34,31,1,0,1,0],["2026-02-13",4437,137500,150,0,75,1,0,3,0],["2026-02-13",35,137326,345,16,39,1,0,1,0],["2026-02-13",35,136896,13,16,39,1,0,1,0],["2026-02-13",1579,136800,55,114,54,1,0,5,0],["2026-02-13",715,136800,55,0,54,1,0,5,0],["2026-02-13",1583,136800,55,60,54,1,0,5,0],["2026-02-13",1447,136800,55,60,54,1,0,5,0],["2026-02-13",1447,136800,55,60,54,1,0,5,0],["2026-02-13",1447,136800,55,60,54,1,0,5,0],["2026-02-13",1535,136748,664,167,74,1,0,0,0],["2026-02-13",785,136612,11,35,31,1,0,1,0],["2026-02-13",35,136311,82,16,39,1,0,1,0],["2026-02-13",780,136304,16,35,31,1,0,1,0],["2026-02-13",740,135688,15,3,31,1,0,1,0],["2026-02-13",753,135632,20,35,31,1,0,1,0],["2026-02-13",1447,135614,359,60,32,1,0,3,0],["2026-02-13",1402,135294,532,129,15,1,0,13,0],["2026-02-13",737,135247,19,0,31,1,0,1,0],["2026-02-13",747,134680,19,35,31,1,0,1,0],["2026-02-13",1422,134520,386,83,50,1,0,9,0],["2026-02-13",35,133898,344,22,39,1,0,1,0],["2026-02-13",35,133455,16,22,39,1,0,1,0],["2026-02-13",1767,133000,55,106,32,1,0,5,0],["2026-02-13",1767,133000,359,106,32,1,0,3,0],["2026-02-13",753,132778,20,35,31,1,0,1,0],["2026-02-13",747,132216,79,35,31,1,0,1,0],["2026-02-13",35,132007,200,16,39,1,0,1,0],["2026-02-13",568,132000,55,60,54,1,0,5,0],["2026-02-13",568,132000,55,60,54,1,0,5,0],["2026-02-13",568,132000,55,60,54,1,0,5,0],["2026-02-13",35,131582,5,16,39,1,0,1,0],["2026-02-13",1481,131524,55,106,32,1,0,5,0],["2026-02-13",818,131376,5,1,31,1,0,1,0],["2026-02-13",4841,131250,51,37,5,1,0,5,0],["2026-02-13",686,131173,5,35,31,1,0,1,0],["2026-02-13",35,130878,5,22,39,1,0,1,0],["2026-02-13",724,130717,11,35,31,1,0,1,0],["2026-02-13",35,130687,79,16,39,1,0,1,0],["2026-02-13",574,130416,55,106,54,1,0,5,0],["2026-02-13",35,130072,128,22,39,1,0,1,0],["2026-02-13",87,130000,51,38,5,1,0,5,0],["2026-02-13",1155,130000,51,39,5,1,0,5,0],["2026-02-13",816,129724,3,35,31,1,0,1,0],["2026-02-13",568,129600,55,60,54,1,0,5,0],["2026-02-13",1583,129600,55,60,32,1,0,5,0],["2026-02-13",1127,129600,55,106,54,1,0,5,0],["2026-02-13",1180,129100,340,35,31,1,0,1,0],["2026-02-13",1583,129000,55,60,54,1,0,5,0],["2026-02-13",35,128894,44,16,39,1,0,1,0],["2026-02-13",35,128894,128,16,39,1,0,1,0],["2026-02-13",35,128894,340,22,39,1,0,1,0],["2026-02-13",35,128894,76,22,39,1,0,1,0],["2026-02-13",600,128304,63,1,31,1,0,1,0],["2026-02-13",699,128094,19,1,31,1,0,1,0],["2026-02-13",35,127981,76,16,39,1,0,1,0],["2026-02-13",35,127543,345,30,39,1,0,1,0],["2026-02-13",35,127538,4,16,39,1,0,1,0],["2026-02-13",405,127320,312,37,71,1,0,5,0],["2026-02-13",600,126532,16,1,31,1,0,1,0],["2026-02-13",1447,126338,55,60,32,1,0,5,0],["2026-02-13",35,126015,349,7,42,1,0,13,0],["2026-02-13",1279,126000,200,106,54,1,0,5,0],["2026-02-13",747,125888,20,35,31,1,0,1,0],["2026-02-13",747,125888,79,35,31,1,0,1,0],["2026-02-13",1579,125400,55,114,54,1,0,5,0],["2026-02-13",1583,125400,55,60,54,1,0,5,0],["2026-02-13",580,125400,55,60,54,1,0,5,0],["2026-02-13",715,124800,55,0,54,1,0,5,0],["2026-02-13",35,124757,344,16,39,1,0,1,0],["2026-02-13",269,124600,100,31,15,1,0,5,0],["2026-02-13",269,124600,205,31,15,1,0,5,0],["2026-02-13",749,124068,15,35,31,1,0,1,0],["2026-02-13",3278,123941,120,157,15,1,0,5,0],["2026-02-13",35,123867,4,22,39,1,0,1,0],["2026-02-13",737,123786,82,0,31,1,0,1,0],["2026-02-13",686,122850,5,35,31,1,0,1,0],["2026-02-13",1746,122400,377,106,32,1,0,5,0],["2026-02-13",715,122400,55,0,54,1,0,5,0],["2026-02-13",749,122310,16,35,31,1,0,1,0],["2026-02-13",35,122202,4,22,39,1,0,1,0],["2026-02-13",710,121924,20,1,31,1,0,1,0],["2026-02-13",568,121800,55,60,54,1,0,5,0],["2026-02-13",620,121800,4,35,31,1,0,1,0],["2026-02-13",620,121800,4,35,31,1,0,1,0],["2026-02-13",620,121800,4,35,31,1,0,1,0],["2026-02-13",35,121613,4,16,39,1,0,1,0],["2026-02-13",35,121429,87,7,15,1,0,1,0],["2026-02-13",710,121348,82,1,31,1,0,1,0],["2026-02-13",3707,121000,373,178,50,1,0,0,0],["2026-02-13",3707,121000,373,178,50,1,0,0,0],["2026-02-13",35,120984,4,16,39,1,0,1,0],["2026-02-13",495,120960,55,106,32,1,0,5,0],["2026-02-13",35,120944,68,22,39,1,0,1,0],["2026-02-13",785,120904,20,35,31,1,0,1,0],["2026-02-13",785,120904,15,35,31,1,0,1,0],["2026-02-13",710,120750,20,1,31,1,0,1,0],["2026-02-13",710,120750,82,1,31,1,0,1,0],["2026-02-13",35,120466,14,16,39,1,0,1,0],["2026-02-13",35,120466,15,16,39,1,0,1,0],["2026-02-13",35,120375,345,22,39,1,0,1,0],["2026-02-13",806,120000,55,60,54,1,0,5,0],["2026-02-13",806,120000,4,60,32,1,0,3,0],["2026-02-13",1583,120000,55,60,54,1,0,5,0],["2026-02-13",1583,120000,55,60,54,1,0,5,0],["2026-02-13",1474,120000,55,60,54,1,0,5,0],["2026-02-13",1157,120000,55,40,54,1,0,5,0],["2026-02-13",35,119837,4,16,39,1,0,1,0],["2026-02-13",35,119837,4,22,39,1,0,1,0],["2026-02-13",568,119742,200,60,32,1,0,3,0],["2026-02-13",600,119112,15,1,31,1,0,1,0],["2026-02-13",35,118938,4,16,39,1,0,1,0],["2026-02-13",818,118468,5,1,31,1,0,1,0],["2026-02-13",837,118357,10,1,31,1,0,1,0],["2026-02-13",1507,118250,373,178,50,1,0,0,0],["2026-02-13",801,118220,15,34,31,1,0,1,0],["2026-02-13",1767,118000,55,106,32,1,0,5,0],["2026-02-13",1447,117888,55,60,32,1,0,5,0],["2026-02-13",737,117766,19,0,31,1,0,1,0],["2026-02-13",4840,117700,1090,65,23,1,6,0,0],["2026-02-13",1746,117600,137,106,54,1,0,5,0],["2026-02-13",4196,117600,56,55,7,1,0,0,0],["2026-02-13",678,117446,19,35,31,1,0,1,0],["2026-02-13",745,117396,20,35,31,1,0,1,0],["2026-02-13",35,117233,200,22,39,1,0,1,0],["2026-02-13",3852,116384,694,0,50,1,0,0,0],["2026-02-13",35,116086,4,16,39,1,0,1,0],["2026-02-13",35,116086,76,16,39,1,0,1,0],["2026-02-13",35,116086,200,16,39,1,0,1,0],["2026-02-13",4347,115640,3,35,31,1,0,1,0],["2026-02-13",1180,115500,3,35,31,1,0,1,0],["2026-02-13",1447,115200,55,60,54,1,0,5,0],["2026-02-13",1474,115200,55,60,54,1,0,5,0],["2026-02-13",35,114899,12,16,39,1,0,1,0],["2026-02-13",682,114870,4,35,31,1,0,1,0],["2026-02-13",1447,114236,359,60,32,1,0,3,0],["2026-02-13",568,114000,55,60,54,1,0,5,0],["2026-02-13",806,114000,55,60,54,1,0,5,0],["2026-02-13",1583,114000,55,60,54,1,0,5,0],["2026-02-13",1583,114000,55,60,54,1,0,5,0],["2026-02-13",1583,114000,55,60,54,1,0,5,0],["2026-02-13",1583,114000,55,60,54,1,0,5,0],["2026-02-13",737,113924,82,0,31,1,0,1,0],["2026-02-13",568,113610,55,60,54,1,0,5,0],["2026-02-13",694,113400,20,1,31,1,0,1,0],["2026-02-13",1155,113300,51,39,5,1,0,5,0],["2026-02-13",35,113181,200,16,39,1,0,1,0],["2026-02-13",1180,113120,15,35,31,1,0,1,0],["2026-02-13",495,112320,55,106,54,1,0,5,0],["2026-02-13",35,112034,410,16,39,1,0,1,0],["2026-02-13",35,112034,345,22,39,1,0,1,0],["2026-02-13",35,112034,79,16,39,1,0,1,0],["2026-02-13",35,112034,4,16,39,1,0,1,0],["2026-02-13",35,112034,128,16,39,1,0,1,0],["2026-02-13",3174,112000,193,0,15,1,0,5,0],["2026-02-13",574,111720,55,106,54,1,0,5,0],["2026-02-13",4719,111240,841,204,27,1,0,4,0],["2026-02-13",678,111064,344,35,31,1,0,1,0],["2026-02-13",35,110612,76,16,39,1,0,1,0],["2026-02-13",753,110444,79,35,31,1,0,1,0],["2026-02-13",1279,110400,55,106,32,1,0,5,0],["2026-02-13",35,110387,5,16,39,1,0,1,0],["2026-02-13",806,110200,55,60,54,1,0,5,0],["2026-02-13",709,110115,346,1,20,1,0,1,0],["2026-02-13",761,109650,4,1,31,1,0,1,0],["2026-02-13",568,109440,55,60,54,1,0,5,0],["2026-02-13",35,109303,4,16,39,1,0,1,0],["2026-02-13",35,109297,4,16,39,1,0,1,0],["2026-02-13",816,109284,76,35,31,1,0,1,0],["2026-02-13",799,109172,19,1,31,1,0,1,0],["2026-02-13",4437,108893,150,0,75,1,0,3,0],["2026-02-13",745,108598,20,35,31,1,0,1,0],["2026-02-13",35,108513,4,16,39,1,0,1,0],["2026-02-13",1481,108476,358,106,32,1,0,3,0],["2026-02-13",600,108287,68,1,31,1,0,1,0],["2026-02-13",737,108280,79,0,31,1,0,1,0],["2026-02-13",785,108108,345,35,31,1,0,1,0],["2026-02-13",568,108000,368,60,54,1,0,0,0],["2026-02-13",715,108000,200,0,54,1,0,0,0],["2026-02-13",715,108000,55,0,54,1,0,5,0],["2026-02-13",1767,108000,200,106,32,1,0,5,0],["2026-02-13",1583,108000,55,60,54,1,0,5,0],["2026-02-13",1447,108000,55,60,54,1,0,5,0],["2026-02-13",35,107614,72,16,39,1,0,1,0],["2026-02-13",574,107597,200,106,32,1,0,5,0],["2026-02-13",715,107458,200,0,32,1,0,3,0],["2026-02-13",35,107171,340,16,39,1,0,1,0],["2026-02-13",568,106560,55,60,54,1,0,5,0],["2026-02-13",776,106166,11,35,31,1,0,1,0],["2026-02-13",801,106152,15,34,31,1,0,1,0],["2026-02-13",747,106122,140,35,31,1,0,1,0],["2026-02-13",35,106048,200,16,39,1,0,1,0],["2026-02-13",753,105840,13,35,31,1,0,1,0],["2026-02-13",1447,105600,55,60,54,1,0,5,0],["2026-02-13",574,105600,55,106,54,1,0,5,0],["2026-02-13",35,105444,82,16,39,1,0,1,0],["2026-02-13",772,105350,19,35,31,1,0,1,0],["2026-02-13",772,105350,19,35,31,1,0,1,0],["2026-02-13",772,105350,19,35,31,1,0,1,0],["2026-02-13",1587,105091,55,106,32,1,0,5,0],["2026-02-13",4521,105000,7,0,6,1,0,3,0],["2026-02-13",776,104564,345,35,31,1,0,1,0],["2026-02-13",35,104505,4,22,39,1,0,1,0],["2026-02-13",495,103680,4,106,32,1,0,5,0],["2026-02-13",35,103553,13,16,39,1,0,1,0],["2026-02-13",715,102920,358,0,32,1,0,3,0],["2026-02-13",1583,102600,55,60,54,1,0,5,0],["2026-02-13",1583,102600,55,60,54,1,0,5,0],["2026-02-13",1583,102600,55,60,54,1,0,5,0],["2026-02-13",1447,102600,55,60,54,1,0,5,0],["2026-02-13",780,102596,410,35,31,1,0,1,0],["2026-02-13",747,102228,20,35,31,1,0,1,0],["2026-02-13",816,102200,63,35,31,1,0,1,0],["2026-02-13",1808,102000,1038,2,23,1,0,0,0],["2026-02-13",341,101525,855,37,21,1,0,4,0],["2026-02-13",710,101500,20,1,31,1,0,1,0],["2026-02-13",1485,100948,55,60,32,1,0,5,0],["2026-02-13",35,100810,69,51,1,1,0,0,0],["2026-02-13",737,100712,341,0,31,1,0,1,0],["2026-02-13",785,100692,11,35,31,1,0,1,0],["2026-02-13",747,100688,20,35,31,1,0,1,0],["2026-02-13",35,100462,20,16,39,1,0,1,0],["2026-02-13",682,100184,4,35,31,1,0,1,0],["2026-02-13",35,100165,11,16,39,1,0,1,0],["2026-02-13",801,100118,15,34,31,1,0,1,0],["2026-02-13",772,100086,19,35,31,1,0,1,0],["2026-02-13",772,100086,19,35,31,1,0,1,0],["2026-02-13",772,100086,19,35,31,1,0,1,0],["2026-02-13",1196,100000,51,39,5,1,0,5,0],["2026-02-13",920,100000,51,25,5,1,0,0,0],["2026-02-13",920,100000,51,25,5,1,0,0,0],["2026-02-13",920,100000,51,25,5,1,0,0,0],["2026-02-13",611,100000,51,38,5,1,0,5,0],["2026-02-13",73,100000,51,37,5,1,0,5,0],["2026-02-13",73,100000,51,37,5,1,0,5,0],["2026-02-13",2615,100000,58,38,5,1,0,5,0],["2026-02-13",2615,100000,58,38,5,1,0,5,0],["2026-02-13",729,100000,51,39,5,1,0,5,0],["2026-02-13",35,100000,1090,25,23,1,0,0,0],["2026-02-13",35,100000,58,39,5,1,0,5,0],["2026-02-13",2640,100000,51,37,5,1,0,5,0],["2026-02-13",849,100000,51,0,5,1,0,0,0],["2026-02-13",849,100000,51,0,5,1,0,0,0],["2026-02-13",849,100000,51,0,5,1,0,0,0],["2026-02-13",940,100000,51,37,5,1,0,5,0],["2026-02-13",940,100000,51,37,5,1,0,5,0],["2026-02-13",940,100000,58,37,5,1,0,5,0],["2026-02-13",940,100000,58,37,5,1,0,5,0],["2026-02-13",479,100000,51,39,5,1,0,5,0],["2026-02-13",799,99922,344,1,31,1,0,1,0],["2026-02-13",772,99700,19,35,31,1,0,1,0],["2026-02-13",715,99542,55,0,32,1,0,5,0],["2026-02-13",35,99470,16,16,39,1,0,1,0],["2026-02-13",35,99315,79,22,39,1,0,1,0],["2026-02-13",35,99315,328,22,39,1,0,1,0],["2026-02-13",495,99000,4,106,32,1,0,5,0],["2026-02-13",761,98952,12,1,31,1,0,1,0],["2026-02-13",35,98863,345,16,39,1,0,1,0],["2026-02-13",35,98624,128,16,39,1,0,1,0],["2026-02-13",837,98320,10,1,31,1,0,1,0],["2026-02-13",809,98140,12,35,31,1,0,1,0],["2026-02-13",837,98000,12,1,31,1,0,1,0],["2026-02-13",568,97865,55,60,32,1,0,5,0],["2026-02-13",753,97796,68,35,31,1,0,1,0],["2026-02-13",35,97588,12,16,39,1,0,1,0],["2026-02-13",35,97331,4,16,39,1,0,1,0],["2026-02-13",600,97272,82,1,31,1,0,1,0],["2026-02-13",785,96992,20,35,31,1,0,1,0],["2026-02-13",809,96950,12,35,31,1,0,1,0],["2026-02-13",600,96740,15,1,31,1,0,1,0],["2026-02-13",682,96726,63,35,31,1,0,1,0],["2026-02-13",682,96726,63,35,31,1,0,1,0],["2026-02-13",35,96499,4,16,39,1,0,1,0],["2026-02-13",740,96292,76,3,31,1,0,1,0],["2026-02-13",740,96292,15,3,31,1,0,1,0],["2026-02-13",801,96144,15,34,31,1,0,1,0],["2026-02-13",568,96000,200,60,54,1,0,0,0],["2026-02-13",806,96000,55,60,54,1,0,5,0],["2026-02-13",574,96000,55,106,54,1,0,5,0],["2026-02-13",96,96000,29,49,18,1,1,2,0],["2026-02-13",1474,96000,55,60,54,1,0,5,0],["2026-02-13",749,95956,4,35,31,1,0,1,0],["2026-02-13",686,95858,5,35,31,1,0,1,0],["2026-02-13",780,95740,3,35,31,1,0,1,0],["2026-02-13",35,95653,4,16,39,1,0,1,0],["2026-02-13",682,95592,63,35,31,1,0,1,0],["2026-02-13",747,95564,19,35,31,1,0,1,0],["2026-02-13",837,95498,10,1,31,1,0,1,0],["2026-02-13",35,95236,128,16,39,1,0,1,0],["2026-02-13",799,95186,19,1,31,1,0,1,0],["2026-02-13",1447,95040,4,60,54,1,0,0,0],["2026-02-13",780,94584,3,35,31,1,0,1,0],["2026-02-13",35,94501,14,16,39,1,0,1,0],["2026-02-13",35,94501,128,16,39,1,0,1,0],["2026-02-13",801,94420,15,34,31,1,0,1,0],["2026-02-13",364,94057,283,37,60,1,0,5,0],["2026-02-13",35,93780,349,7,42,1,0,13,0],["2026-02-13",785,93508,20,35,31,1,0,1,0],["2026-02-13",772,93506,19,35,31,1,0,1,0],["2026-02-13",918,92887,122,101,75,1,0,0,0],["2026-02-13",785,92736,15,35,31,1,0,1,0],["2026-02-13",669,92736,391,0,154,1,8,4,0],["2026-02-13",772,92568,19,35,31,1,0,1,0],["2026-02-13",35,92429,10,16,39,1,0,1,0],["2026-02-13",568,92400,55,60,54,1,0,5,0],["2026-02-13",568,92400,55,60,54,1,0,5,0],["2026-02-13",568,92357,55,60,32,1,0,5,0],["2026-02-13",799,92232,19,1,31,1,0,1,0],["2026-02-13",35,92132,200,16,39,1,0,1,0],["2026-02-13",35,92114,14,22,39,1,0,1,0],["2026-02-13",4347,92110,15,35,31,1,0,1,0],["2026-02-13",806,92000,55,60,54,1,0,5,0],["2026-02-13",568,91800,55,60,32,1,0,5,0],["2026-02-13",1481,91439,55,106,32,1,0,5,0],["2026-02-13",740,91336,20,3,31,1,0,1,0],["2026-02-13",1583,91200,55,60,54,1,0,5,0],["2026-02-13",809,91144,12,35,31,1,0,1,0],["2026-02-13",710,90986,13,1,31,1,0,1,0],["2026-02-13",35,90857,4,22,39,1,0,1,0],["2026-02-13",799,90755,19,1,31,1,0,1,0],["2026-02-13",35,90523,12,16,39,1,0,1,0],["2026-02-13",1227,90480,4,144,49,1,0,3,0],["2026-02-13",724,90435,11,35,31,1,0,1,0],["2026-02-13",35,90148,200,22,39,1,0,1,0],["2026-02-13",747,89964,19,35,31,1,0,1,0],["2026-02-13",1579,89942,4,114,32,1,0,3,0],["2026-02-13",715,89837,55,0,32,1,0,5,0],["2026-02-13",35,89710,510,16,39,1,0,1,0],["2026-02-13",761,89544,12,1,31,1,0,1,0],["2026-02-13",35,89470,106,110,11,1,6,9,0],["2026-02-13",816,89278,16,35,31,1,0,1,0],["2026-02-13",35,89152,200,16,39,1,0,1,0],["2026-02-13",1180,89028,16,35,31,1,0,1,0],["2026-02-13",715,88919,55,0,32,1,0,5,0],["2026-02-13",715,88865,358,0,32,1,0,3,0],["2026-02-13",785,88676,15,35,31,1,0,1,0],["2026-02-13",785,88676,20,35,31,1,0,1,0],["2026-02-13",694,88662,20,1,31,1,0,1,0],["2026-02-13",837,88564,10,1,31,1,0,1,0],["2026-02-13",678,88494,19,35,31,1,0,1,0],["2026-02-13",799,88494,19,1,31,1,0,1,0],["2026-02-13",35,88470,19,16,39,1,0,1,0],["2026-02-13",35,88315,345,16,39,1,0,1,0],["2026-02-13",710,88123,341,1,31,1,0,1,0],["2026-02-13",755,88020,308,21,108,1,3,0,0],["2026-02-13",724,88014,27,35,31,1,0,1,0],["2026-02-13",806,88000,55,60,32,1,0,5,0],["2026-02-13",806,88000,359,60,32,1,0,3,0],["2026-02-13",3174,88000,205,0,15,1,0,5,0],["2026-02-13",1180,87990,15,35,31,1,0,1,0],["2026-02-13",35,87726,200,16,39,1,0,1,0],["2026-02-13",818,87682,5,1,31,1,0,1,0],["2026-02-13",1422,87600,373,83,50,1,0,9,0],["2026-02-13",737,87416,19,0,31,1,0,1,0],["2026-02-13",4839,86985,53,72,27,1,0,2,0],["2026-02-13",776,86982,12,35,31,1,0,1,0],["2026-02-13",747,86898,19,35,31,1,0,1,0],["2026-02-13",753,86842,13,35,31,1,0,1,0],["2026-02-13",600,86828,16,1,31,1,0,1,0],["2026-02-13",785,86804,20,35,31,1,0,1,0],["2026-02-13",654,86760,51,39,5,1,0,5,0],["2026-02-13",809,86758,12,35,31,1,0,1,0],["2026-02-13",837,86715,12,1,31,1,0,1,0],["2026-02-13",785,86534,15,35,31,1,0,1,0],["2026-02-13",1279,86400,200,106,32,1,0,5,0],["2026-02-13",715,86400,4,0,32,1,0,3,0],["2026-02-13",35,86357,340,16,39,1,0,1,0],["2026-02-13",35,86255,5,16,39,1,0,1,0],["2026-02-13",758,86226,79,35,31,1,0,1,0],["2026-02-13",1180,86030,16,35,31,1,0,1,0],["2026-02-13",749,86016,76,35,31,1,0,1,0],["2026-02-13",678,85674,10,35,31,1,0,1,0],["2026-02-13",35,85500,170,16,15,1,0,5,0],["2026-02-13",837,85458,128,1,31,1,0,1,0],["2026-02-13",772,85416,19,35,31,1,0,1,0],["2026-02-13",816,85302,15,35,31,1,0,1,0],["2026-02-13",816,85302,76,35,31,1,0,1,0],["2026-02-13",816,85302,16,35,31,1,0,1,0],["2026-02-13",816,85302,63,35,31,1,0,1,0],["2026-02-13",749,85196,15,35,31,1,0,1,0],["2026-02-13",35,85029,140,22,39,1,0,1,0],["2026-02-13",35,85029,341,16,39,1,0,1,0],["2026-02-13",785,85008,20,35,31,1,0,1,0],["2026-02-13",35,84975,19,16,39,1,0,1,0],["2026-02-13",35,84794,345,22,39,1,0,1,0],["2026-02-13",699,84768,344,1,31,1,0,1,0],["2026-02-13",699,84768,19,1,31,1,0,1,0],["2026-02-13",574,84360,55,106,54,1,0,5,0],["2026-02-13",753,84244,68,35,31,1,0,1,0],["2026-02-13",35,84214,4,22,39,1,0,1,0],["2026-02-13",35,84192,128,16,39,1,0,1,0],["2026-02-13",35,84072,4,22,39,1,0,1,0],["2026-02-13",771,84050,15,1,31,1,0,1,0],["2026-02-13",715,83881,200,0,32,1,0,3,0],["2026-02-13",749,83778,15,35,31,1,0,1,0],["2026-02-13",740,83776,68,3,31,1,0,1,0],["2026-02-13",699,83734,19,1,31,1,0,1,0],["2026-02-13",3196,83587,200,59,0,1,0,0,0],["2026-02-13",761,83580,12,1,31,1,0,1,0],["2026-02-13",686,83450,5,35,31,1,0,1,0],["2026-02-13",600,83118,63,1,31,1,0,1,0],["2026-02-13",600,83118,63,1,31,1,0,1,0],["2026-02-13",600,83118,63,1,31,1,0,1,0],["2026-02-13",35,83036,200,16,39,1,0,1,0],["2026-02-13",35,83036,16,16,39,1,0,1,0],["2026-02-13",710,82998,13,1,31,1,0,1,0],["2026-02-13",836,82832,5,35,31,1,0,1,0],["2026-02-13",724,82775,11,35,31,1,0,1,0],["2026-02-13",799,82712,19,1,31,1,0,1,0],["2026-02-13",818,82608,27,1,31,1,0,1,0],["2026-02-13",918,82440,122,101,75,1,0,0,0],["2026-02-13",799,82428,19,1,31,1,0,1,0],["2026-02-13",740,82368,16,3,31,1,0,1,0],["2026-02-13",35,82363,200,16,39,1,0,1,0],["2026-02-13",799,82246,344,1,31,1,0,1,0],["2026-02-13",724,82062,12,35,31,1,0,1,0],["2026-02-13",1180,82040,3,35,31,1,0,1,0],["2026-02-13",749,81886,15,35,31,1,0,1,0],["2026-02-13",785,81765,340,35,31,1,0,1,0],["2026-02-13",816,81760,63,35,31,1,0,1,0],["2026-02-13",678,81758,340,35,31,1,0,1,0],["2026-02-13",785,81704,12,35,31,1,0,1,0],["2026-02-13",772,81662,19,35,31,1,0,1,0],["2026-02-13",737,81634,20,0,31,1,0,1,0],["2026-02-13",737,81508,19,0,31,1,0,1,0],["2026-02-13",35,81366,68,22,39,1,0,1,0],["2026-02-13",737,81278,13,0,31,1,0,1,0],["2026-02-13",35,81185,344,16,39,1,0,1,0],["2026-02-13",749,81060,15,35,31,1,0,1,0],["2026-02-13",747,81060,20,35,31,1,0,1,0],["2026-02-13",747,81060,20,35,31,1,0,1,0],["2026-02-13",816,80922,63,35,31,1,0,1,0],["2026-02-13",35,80866,345,16,39,1,0,1,0],["2026-02-13",620,80468,12,35,31,1,0,1,0],["2026-02-13",620,80468,12,35,31,1,0,1,0],["2026-02-13",753,80234,20,35,31,1,0,1,0],["2026-02-13",568,80178,55,60,32,1,0,5,0],["2026-02-13",538,80000,51,38,5,1,0,5,0],["2026-02-13",749,79818,3,35,31,1,0,1,0],["2026-02-13",35,79736,340,16,39,1,0,1,0],["2026-02-13",600,79408,13,1,31,1,0,1,0],["2026-02-13",600,79380,82,1,31,1,0,1,0],["2026-02-13",1579,79200,200,114,54,1,0,0,0],["2026-02-13",4838,79200,316,36,7,1,0,1,0],["2026-02-13",4838,79200,316,36,7,1,0,1,0],["2026-02-13",39,79037,7,0,6,1,0,3,0],["2026-02-13",4837,79000,394,108,59,1,0,0,0],["2026-02-13",749,78940,340,35,31,1,0,1,0],["2026-02-13",4347,78876,15,35,31,1,0,1,0],["2026-02-13",4347,78876,16,35,31,1,0,1,0],["2026-02-13",780,78536,16,35,31,1,0,1,0],["2026-02-13",785,78470,15,35,31,1,0,1,0],["2026-02-13",785,78470,15,35,31,1,0,1,0],["2026-02-13",785,78470,15,35,31,1,0,1,0],["2026-02-13",785,78470,15,35,31,1,0,1,0],["2026-02-13",785,78470,15,35,31,1,0,1,0],["2026-02-13",724,78400,11,35,31,1,0,1,0],["2026-02-13",749,78342,15,35,31,1,0,1,0],["2026-02-13",749,78342,15,35,31,1,0,1,0],["2026-02-13",35,78005,4,16,39,1,0,1,0],["2026-02-13",35,78005,340,30,39,1,0,1,0],["2026-02-13",35,78005,345,22,39,1,0,1,0],["2026-02-13",35,78005,4,22,39,1,0,1,0],["2026-02-13",35,78005,128,16,39,1,0,1,0],["2026-02-13",3094,78000,842,0,37,1,0,0,0],["2026-02-13",818,77854,5,1,31,1,0,1,0],["2026-02-13",818,77854,27,1,31,1,0,1,0],["2026-02-13",818,77854,5,1,31,1,0,1,0],["2026-02-13",818,77854,5,1,31,1,0,1,0],["2026-02-13",740,77664,20,3,31,1,0,1,0],["2026-02-13",4347,77652,72,35,31,1,0,1,0],["2026-02-13",35,77482,128,16,39,1,0,1,0],["2026-02-13",724,77260,345,35,31,1,0,1,0],["2026-02-13",682,77112,4,35,31,1,0,1,0],["2026-02-13",747,77056,20,35,31,1,0,1,0],["2026-02-13",686,76902,20,35,31,1,0,1,0],["2026-02-13",35,76880,576,22,39,1,0,1,0],["2026-02-13",4347,76580,340,35,31,1,0,1,0],["2026-02-13",35,76419,72,16,39,1,0,1,0],["2026-02-13",772,76384,19,35,31,1,0,1,0],["2026-02-13",699,76216,19,1,31,1,0,1,0],["2026-02-13",699,76216,19,1,31,1,0,1,0],["2026-02-13",699,76216,20,1,31,1,0,1,0],["2026-02-13",699,76216,19,1,31,1,0,1,0],["2026-02-13",699,76216,19,1,31,1,0,1,0],["2026-02-13",753,76104,20,35,31,1,0,1,0],["2026-02-13",749,76082,15,35,31,1,0,1,0],["2026-02-13",745,76020,20,35,31,1,0,1,0],["2026-02-13",799,75852,19,1,31,1,0,1,0],["2026-02-13",758,75712,19,35,31,1,0,1,0],["2026-02-13",1279,75600,200,106,54,1,0,5,0],["2026-02-13",749,75522,15,35,31,1,0,1,0],["2026-02-13",1180,75306,16,35,31,1,0,1,0],["2026-02-13",699,75164,19,1,31,1,0,1,0],["2026-02-13",35,75000,1008,25,23,1,0,0,0],["2026-02-13",737,74914,82,0,31,1,0,1,0],["2026-02-13",737,74914,13,0,31,1,0,1,0],["2026-02-13",837,74711,10,1,31,1,0,1,0],["2026-02-13",35,74568,12,16,39,1,0,1,0],["2026-02-13",818,74480,5,1,31,1,0,1,0],["2026-02-13",715,74363,359,0,32,1,0,3,0],["2026-02-13",753,74302,142,35,31,1,0,1,0],["2026-02-13",35,74272,345,16,39,1,0,1,0],["2026-02-13",761,74216,128,1,31,1,0,1,0],["2026-02-13",737,73990,19,0,31,1,0,1,0],["2026-02-13",686,73952,5,35,31,1,0,1,0],["2026-02-13",801,73852,15,34,31,1,0,1,0],["2026-02-13",4836,73738,493,10,11,1,0,0,0],["2026-02-13",816,73622,3,35,31,1,0,1,0],["2026-02-13",35,73603,200,16,39,1,0,1,0],["2026-02-13",100,73465,77,7,10,1,0,0,0],["2026-02-13",710,73444,19,1,31,1,0,1,0],["2026-02-13",35,72735,200,16,39,1,0,1,0],["2026-02-13",772,72636,19,35,31,1,0,1,0],["2026-02-13",772,72631,344,35,31,1,0,1,0],["2026-02-13",747,72464,20,35,31,1,0,1,0],["2026-02-13",35,72403,13,16,39,1,0,1,0],["2026-02-13",35,72381,68,16,39,1,0,1,0],["2026-02-13",772,72250,19,35,31,1,0,1,0],["2026-02-13",724,72169,27,35,31,1,0,1,0],["2026-02-13",801,72080,15,34,31,1,0,1,0],["2026-02-13",785,72072,11,35,31,1,0,1,0],["2026-02-13",785,72072,15,35,31,1,0,1,0],["2026-02-13",785,72072,12,35,31,1,0,1,0],["2026-02-13",600,71960,13,1,31,1,0,1,0],["2026-02-13",3591,71800,1004,2,23,1,0,0,0],["2026-02-13",620,71792,12,35,31,1,0,1,0],["2026-02-13",620,71792,12,35,31,1,0,1,0],["2026-02-13",1579,71759,359,114,32,1,0,3,0],["2026-02-13",35,71743,27,16,39,1,0,1,0],["2026-02-13",699,71736,19,1,31,1,0,1,0],["2026-02-13",699,71736,19,1,31,1,0,1,0],["2026-02-13",753,71722,13,35,31,1,0,1,0],["2026-02-13",3196,71650,200,59,0,1,0,0,0],["2026-02-13",3196,71650,200,59,0,1,0,0,0],["2026-02-13",3196,71650,200,59,0,1,0,0,0],["2026-02-13",4347,71554,3,35,31,1,0,1,0],["2026-02-13",747,71540,20,35,31,1,0,1,0],["2026-02-13",1003,71400,428,78,15,1,0,5,0],["2026-02-13",620,71305,12,35,31,1,0,1,0],["2026-02-13",35,71300,15,22,39,1,0,1,0],["2026-02-13",1402,70817,349,129,1,1,0,13,0],["2026-02-13",809,70778,128,35,31,1,0,1,0],["2026-02-13",620,70550,12,35,31,1,0,1,0],["2026-02-13",4347,70524,15,35,31,1,0,1,0],["2026-02-13",1526,70400,1090,0,23,1,0,0,0],["2026-02-13",724,70390,11,35,31,1,0,1,0],["2026-02-13",1587,70300,359,106,32,1,0,3,0],["2026-02-13",1180,70224,3,35,31,1,0,1,0],["2026-02-13",35,70029,200,16,39,1,0,1,0],["2026-02-13",35,69949,82,22,39,1,0,1,0],["2026-02-13",761,69930,128,1,31,1,0,1,0],["2026-02-13",745,69918,20,35,31,1,0,1,0],["2026-02-13",35,69759,15,22,39,1,0,1,0],["2026-02-13",35,69759,14,16,39,1,0,1,0],["2026-02-13",799,69728,19,1,31,1,0,1,0],["2026-02-13",35,69591,4,16,39,1,0,1,0],["2026-02-13",1230,69312,344,9,31,1,0,1,0],["2026-02-13",710,69116,20,1,31,1,0,1,0],["2026-02-13",837,68804,4,1,31,1,0,1,0],["2026-02-13",799,68640,19,1,31,1,0,1,0],["2026-02-13",726,68550,59,37,5,1,0,5,0],["2026-02-13",780,68152,16,35,31,1,0,1,0],["2026-02-13",749,68142,340,35,31,1,0,1,0],["2026-02-13",799,67816,344,1,31,1,0,1,0],["2026-02-13",799,67816,19,1,31,1,0,1,0],["2026-02-13",737,67746,79,0,31,1,0,1,0],["2026-02-13",837,67610,10,1,31,1,0,1,0],["2026-02-13",753,67413,20,35,31,1,0,1,0],["2026-02-13",747,67340,19,35,31,1,0,1,0],["2026-02-13",758,67298,140,35,31,1,0,1,0],["2026-02-13",785,67260,11,35,31,1,0,1,0],["2026-02-13",749,67004,340,35,31,1,0,1,0],["2026-02-13",749,66990,16,35,31,1,0,1,0],["2026-02-13",568,66907,200,60,32,1,0,3,0],["2026-02-13",35,66870,1129,0,153,1,0,0,0],["2026-02-13",785,66312,15,35,31,1,0,1,0],["2026-02-13",740,65992,76,3,31,1,0,1,0],["2026-02-13",35,65924,124,22,39,1,0,1,0],["2026-02-13",737,65788,4,0,31,1,0,1,0],["2026-02-13",753,65759,20,35,31,1,0,1,0],["2026-02-13",753,65460,20,35,31,1,0,1,0],["2026-02-13",753,65460,13,35,31,1,0,1,0],["2026-02-13",686,65324,5,35,31,1,0,1,0],["2026-02-13",35,65286,4,16,39,1,0,1,0],["2026-02-13",761,65268,10,1,31,1,0,1,0],["2026-02-13",816,64862,63,35,31,1,0,1,0],["2026-02-13",816,64862,44,35,31,1,0,1,0],["2026-02-13",568,64800,55,60,54,1,0,5,0],["2026-02-13",837,64646,4,1,31,1,0,1,0],["2026-02-13",772,64526,140,35,31,1,0,1,0],["2026-02-13",799,64498,344,1,31,1,0,1,0],["2026-02-13",785,64260,10,35,31,1,0,1,0],["2026-02-13",785,64260,15,35,31,1,0,1,0],["2026-02-13",1279,64220,358,106,32,1,0,3,0],["2026-02-13",747,64106,20,35,31,1,0,1,0],["2026-02-13",753,64048,20,35,31,1,0,1,0],["2026-02-13",761,63966,12,1,31,1,0,1,0],["2026-02-13",724,63923,5,35,31,1,0,1,0],["2026-02-13",753,63780,4,35,31,1,0,1,0],["2026-02-13",35,63736,4,22,39,1,0,1,0],["2026-02-13",753,63672,79,35,31,1,0,1,0],["2026-02-13",35,63554,200,16,39,1,0,1,0],["2026-02-13",35,63519,200,16,39,1,0,1,0],["2026-02-13",737,63406,19,0,31,1,0,1,0],["2026-02-13",1256,63389,99,150,15,1,0,5,0],["2026-02-13",818,63298,27,1,31,1,0,1,0],["2026-02-13",600,63266,63,1,31,1,0,1,0],["2026-02-13",600,63266,16,1,31,1,0,1,0],["2026-02-13",600,63266,63,1,31,1,0,1,0],["2026-02-13",600,63266,15,1,31,1,0,1,0],["2026-02-13",600,63266,15,1,31,1,0,1,0],["2026-02-13",724,63014,345,35,31,1,0,1,0],["2026-02-13",724,63014,27,35,31,1,0,1,0],["2026-02-13",600,62894,16,1,31,1,0,1,0],["2026-02-13",699,62762,20,1,31,1,0,1,0],["2026-02-13",35,62678,16,16,39,1,0,1,0],["2026-02-13",35,62660,4,22,39,1,0,1,0],["2026-02-13",682,62482,4,35,31,1,0,1,0],["2026-02-13",699,62354,19,1,31,1,0,1,0],["2026-02-13",737,62288,19,0,31,1,0,1,0],["2026-02-13",35,62159,345,16,39,1,0,1,0],["2026-02-13",1447,62014,359,60,32,1,0,3,0],["2026-02-13",35,61956,79,22,39,1,0,1,0],["2026-02-13",35,61894,11,22,39,1,0,1,0],["2026-02-13",737,61864,4,0,31,1,0,1,0],["2026-02-13",35,61779,200,16,39,1,0,1,0],["2026-02-13",785,61524,20,35,31,1,0,1,0],["2026-02-13",35,61513,14,30,39,1,0,1,0],["2026-02-13",35,61513,344,16,39,1,0,1,0],["2026-02-13",100,61454,77,7,10,1,0,0,0],["2026-02-13",1402,61428,531,129,15,1,0,13,0],["2026-02-13",35,61424,4,22,39,1,0,1,0],["2026-02-13",35,61389,15,16,39,1,0,1,0],["2026-02-13",740,61360,79,3,31,1,0,1,0],["2026-02-13",816,61320,16,35,31,1,0,1,0],["2026-02-13",816,61320,63,35,31,1,0,1,0],["2026-02-13",753,61208,20,35,31,1,0,1,0],["2026-02-13",753,61208,20,35,31,1,0,1,0],["2026-02-13",753,61208,20,35,31,1,0,1,0],["2026-02-13",737,61160,13,0,31,1,0,1,0],["2026-02-13",1237,60800,358,2,32,1,0,3,0],["2026-02-13",35,60702,328,16,39,1,0,1,0],["2026-02-13",35,60702,79,16,39,1,0,1,0],["2026-02-13",918,60682,122,101,75,1,0,0,0],["2026-02-13",749,60675,15,35,31,1,0,1,0],["2026-02-13",809,60628,12,35,31,1,0,1,0],["2026-02-13",785,60452,15,35,31,1,0,1,0],["2026-02-13",600,60422,4,1,31,1,0,1,0],["2026-02-13",35,60127,11,7,39,1,0,1,0],["2026-02-13",1597,60000,316,36,7,1,0,1,0],["2026-02-13",1597,60000,316,36,7,1,0,1,0],["2026-02-13",3440,60000,659,24,32,1,0,14,0],["2026-02-13",2731,60000,59,38,5,1,0,5,0],["2026-02-13",1256,60000,99,150,15,1,0,5,0],["2026-02-13",1256,60000,97,150,15,1,0,5,0],["2026-02-13",1256,60000,432,150,15,1,0,5,0],["2026-02-13",1256,60000,438,150,15,1,0,5,0],["2026-02-13",1256,60000,442,150,15,1,0,5,0],["2026-02-13",1256,60000,432,150,15,1,0,5,0],["2026-02-13",1256,60000,97,150,15,1,0,5,0],["2026-02-13",1256,60000,438,150,15,1,0,5,0],["2026-02-13",1256,60000,97,150,15,1,0,5,0],["2026-02-13",1256,60000,438,150,15,1,0,5,0],["2026-02-13",1256,60000,438,150,15,1,0,5,0],["2026-02-13",1256,60000,443,150,15,1,0,5,0],["2026-02-13",1256,60000,442,150,15,1,0,5,0],["2026-02-13",35,59998,4,22,39,1,0,1,0],["2026-02-13",799,59906,19,1,31,1,0,1,0],["2026-02-13",620,59855,11,35,31,1,0,1,0],["2026-02-13",1230,59808,344,9,31,1,0,1,0],["2026-02-13",724,59710,345,35,31,1,0,1,0],["2026-02-13",35,59653,340,16,39,1,0,1,0],["2026-02-13",678,59542,79,35,31,1,0,1,0],["2026-02-13",35,59473,44,22,39,1,0,1,0],["2026-02-13",4437,59413,150,0,75,1,0,3,0],["2026-02-13",35,59396,128,16,39,1,0,1,0],["2026-02-13",35,59361,14,16,39,1,0,1,0],["2026-02-13",1573,59250,40,0,6,1,0,4,0],["2026-02-13",35,59250,345,16,39,1,0,1,0],["2026-02-13",818,59234,12,1,31,1,0,1,0],["2026-02-13",724,58950,345,35,31,1,0,1,0],["2026-02-13",737,58926,79,0,31,1,0,1,0],["2026-02-13",620,58917,11,35,31,1,0,1,0],["2026-02-13",785,58846,79,35,31,1,0,1,0],["2026-02-13",761,58842,10,1,31,1,0,1,0],["2026-02-13",761,58842,5,1,31,1,0,1,0],["2026-02-13",749,58836,15,35,31,1,0,1,0],["2026-02-13",737,58774,19,0,31,1,0,1,0],["2026-02-13",35,58683,200,16,39,1,0,1,0],["2026-02-13",710,58646,20,1,31,1,0,1,0],["2026-02-13",799,58608,19,1,31,1,0,1,0],["2026-02-13",1279,58500,366,106,32,1,0,3,0],["2026-02-13",1230,58424,344,9,31,1,0,1,0],["2026-02-13",761,58362,12,1,31,1,0,1,0],["2026-02-13",35,58236,4,16,39,1,0,1,0],["2026-02-13",837,58164,12,1,31,1,0,1,0],["2026-02-13",686,58084,27,35,31,1,0,1,0],["2026-02-13",749,57904,346,35,31,1,0,1,0],["2026-02-13",1180,57750,3,35,31,1,0,1,0],["2026-02-13",1180,57750,15,35,31,1,0,1,0],["2026-02-13",620,57675,11,35,31,1,0,1,0],["2026-02-13",1279,57600,131,106,32,1,0,5,0],["2026-02-13",806,57600,4,60,54,1,0,0,0],["2026-02-13",35,57536,340,22,39,1,0,1,0],["2026-02-13",761,57504,12,1,31,1,0,1,0],["2026-02-13",818,57264,5,1,31,1,0,1,0],["2026-02-13",35,57129,200,16,39,1,0,1,0],["2026-02-13",749,57078,15,35,31,1,0,1,0],["2026-02-13",737,56904,4,0,31,1,0,1,0],["2026-02-13",785,56796,10,35,31,1,0,1,0],["2026-02-13",799,56610,19,1,31,1,0,1,0],["2026-02-13",4437,56603,150,0,75,1,0,3,0],["2026-02-13",686,56465,128,35,31,1,0,1,0],["2026-02-13",35,56345,4,16,39,1,0,1,0],["2026-02-13",837,56318,10,1,31,1,0,1,0],["2026-02-13",710,56252,13,1,31,1,0,1,0],["2026-02-13",686,56048,5,35,31,1,0,1,0],["2026-02-13",737,56018,20,0,31,1,0,1,0],["2026-02-13",799,56000,19,1,31,1,0,1,0],["2026-02-13",818,55860,5,1,31,1,0,1,0],["2026-02-13",431,55680,4,102,0,1,8,0,0],["2026-02-13",799,55307,19,1,31,1,0,1,0],["2026-02-13",816,55304,16,35,31,1,0,1,0],["2026-02-13",710,55150,344,1,31,1,0,1,0],["2026-02-13",4437,55132,150,0,75,1,0,3,0],["2026-02-13",837,54678,128,1,31,1,0,1,0],["2026-02-13",3869,54641,910,261,52,1,0,5,0],["2026-02-13",724,54399,345,35,31,1,0,1,0],["2026-02-13",35,54250,72,16,39,1,0,1,0],["2026-02-13",785,54054,15,35,31,1,0,1,0],["2026-02-13",4196,54000,56,55,7,1,0,0,0],["2026-02-13",1256,54000,438,150,15,1,0,5,0],["2026-02-13",1180,53922,16,35,31,1,0,1,0],["2026-02-13",737,53872,20,0,31,1,0,1,0],["2026-02-13",799,53830,20,1,31,1,0,1,0],["2026-02-13",772,53807,19,35,31,1,0,1,0],["2026-02-13",699,53802,19,1,31,1,0,1,0],["2026-02-13",699,53802,20,1,31,1,0,1,0],["2026-02-13",699,53802,19,1,31,1,0,1,0],["2026-02-13",699,53802,20,1,31,1,0,1,0],["2026-02-13",749,53768,4,35,1,1,0,1,0],["2026-02-13",737,53718,19,0,31,1,0,1,0],["2026-02-13",737,53718,20,0,31,1,0,1,0],["2026-02-13",737,53436,344,0,31,1,0,1,0],["2026-02-13",737,53298,344,0,31,1,0,1,0],["2026-02-13",35,53262,4,16,39,1,0,1,0],["2026-02-13",35,53262,14,16,39,1,0,1,0],["2026-02-13",35,53262,128,22,39,1,0,1,0],["2026-02-13",35,53262,4,22,39,1,0,1,0],["2026-02-13",35,53262,345,16,39,1,0,1,0],["2026-02-13",35,53143,200,22,39,1,0,1,0],["2026-02-13",837,53108,12,1,31,1,0,1,0],["2026-02-13",1447,52800,103,60,32,1,0,3,0],["2026-02-13",837,52770,14,1,31,1,0,1,0],["2026-02-13",772,52682,19,35,31,1,0,1,0],["2026-02-13",753,52464,82,35,31,1,0,1,0],["2026-02-13",772,52296,140,35,31,1,0,1,0],["2026-02-13",837,52196,10,1,31,1,0,1,0],["2026-02-13",737,52136,19,0,31,1,0,1,0],["2026-02-13",35,51367,200,16,39,1,0,1,0],["2026-02-13",761,51338,14,1,31,1,0,1,0],["2026-02-13",724,51268,345,35,31,1,0,1,0],["2026-02-13",724,51268,328,35,31,1,0,1,0],["2026-02-13",724,51268,4,35,31,1,0,1,0],["2026-02-13",686,51268,5,35,31,1,0,1,0],["2026-02-13",600,51107,68,1,31,1,0,1,0],["2026-02-13",737,51084,20,0,31,1,0,1,0],["2026-02-13",4835,51000,373,270,50,1,0,0,0],["2026-02-13",809,50876,4,35,31,1,0,1,0],["2026-02-13",600,50849,15,1,31,1,0,1,0],["2026-02-13",799,50828,19,1,31,1,0,1,0],["2026-02-13",918,50700,122,101,75,1,0,0,0],["2026-02-13",2911,50680,4,97,0,1,0,0,0],["2026-02-13",35,50676,4,22,39,1,0,1,0],["2026-02-13",4347,50638,410,35,31,1,0,1,0],["2026-02-13",1256,50400,432,150,15,1,0,5,0],["2026-02-13",747,50344,341,35,31,1,0,1,0],["2026-02-13",35,50149,4,22,39,1,0,1,0],["2026-02-12",1639,12500000,505,4,10,1,2,0,0],["2026-02-12",8,10905287,830,0,14,1,0,0,0],["2026-02-12",4768,9718170,331,51,15,1,0,1,0],["2026-02-12",1851,8376319,438,78,15,1,0,5,0],["2026-02-12",119,7707552,40,18,6,1,0,4,0],["2026-02-12",1057,6600000,447,36,15,1,0,0,0],["2026-02-12",3876,6212400,438,56,15,1,0,0,0],["2026-02-12",960,5470558,428,0,15,1,0,0,0],["2026-02-12",4834,5356000,99,78,15,1,0,5,0],["2026-02-12",3876,5220240,438,56,15,1,0,0,0],["2026-02-12",1365,4871429,87,56,15,1,0,1,0],["2026-02-12",1374,4742429,533,0,15,1,0,0,0],["2026-02-12",1402,4384313,532,129,15,1,0,13,0],["2026-02-12",8,4207220,830,0,14,1,0,0,0],["2026-02-12",1016,4067356,426,0,15,1,0,0,0],["2026-02-12",1374,3572658,533,0,15,1,0,0,0],["2026-02-12",1003,3358800,428,78,15,1,0,5,0],["2026-02-12",8,3338141,662,0,14,1,0,17,0],["2026-02-12",1374,3280286,533,0,15,1,0,0,0],["2026-02-12",2857,3150000,26,136,16,1,0,0,0],["2026-02-12",3876,3093720,97,56,15,1,0,0,0],["2026-02-12",3876,3093720,432,56,15,1,0,0,0],["2026-02-12",3876,3093720,443,56,15,1,0,0,0],["2026-02-12",3876,3093678,97,56,15,1,0,0,0],["2026-02-12",244,3067200,40,28,6,1,0,4,0],["2026-02-12",24,2839321,4,3,108,1,0,0,0],["2026-02-12",2658,2709700,83,0,23,1,0,0,0],["2026-02-12",3876,2639574,426,56,15,1,0,0,0],["2026-02-12",3876,2639520,426,56,15,1,0,0,0],["2026-02-12",591,2527200,120,78,28,1,0,5,0],["2026-02-12",1729,2500100,443,36,15,1,0,0,0],["2026-02-12",3876,2485920,438,56,15,1,0,0,0],["2026-02-12",3876,2485920,438,56,15,1,0,0,0],["2026-02-12",3876,2367540,438,56,15,1,0,0,0],["2026-02-12",1010,2360040,438,78,15,1,0,5,0],["2026-02-12",1851,2177419,438,78,15,1,0,5,0],["2026-02-12",1374,2097857,533,0,15,1,0,0,0],["2026-02-12",1016,2033678,97,0,15,1,0,0,0],["2026-02-12",1729,2031750,432,36,15,1,0,0,0],["2026-02-12",4506,1929396,4,262,108,1,0,0,0],["2026-02-12",1021,1929184,4,1,108,1,0,0,0],["2026-02-12",1374,1869000,532,0,15,1,0,0,0],["2026-02-12",549,1770551,355,0,2,1,1,0,0],["2026-02-12",4833,1766082,442,37,9,1,0,5,0],["2026-02-12",4833,1766082,442,37,9,1,0,5,0],["2026-02-12",4832,1640000,39,48,23,1,0,3,0],["2026-02-12",1016,1616787,99,0,15,1,0,0,0],["2026-02-12",25,1520280,22,12,6,1,0,0,0],["2026-02-12",1402,1225714,87,129,15,1,0,1,0],["2026-02-12",452,1095808,537,0,15,1,0,0,0],["2026-02-12",1356,1002858,87,129,15,1,0,1,0],["2026-02-12",688,990000,26,126,16,1,0,0,0],["2026-02-12",3174,970129,251,0,15,1,0,5,0],["2026-02-12",238,949788,180,37,17,1,0,5,0],["2026-02-12",1442,926099,537,0,15,1,0,0,0],["2026-02-12",452,915229,537,0,15,1,0,0,0],["2026-02-12",353,900000,107,37,15,1,0,5,0],["2026-02-12",3826,900000,939,48,12,1,0,5,0],["2026-02-12",1402,788867,87,129,15,1,0,1,0],["2026-02-12",4354,774000,1146,28,14,1,0,3,0],["2026-02-12",591,770400,120,78,28,1,0,5,0],["2026-02-12",3243,768000,522,0,5,1,0,0,0],["2026-02-12",709,750000,346,1,87,1,0,0,0],["2026-02-12",709,750000,346,1,87,1,0,0,0],["2026-02-12",263,742895,202,37,27,1,0,5,0],["2026-02-12",1374,712000,533,0,15,1,0,0,0],["2026-02-12",3278,705370,100,157,15,1,0,5,0],["2026-02-12",3278,678240,170,157,15,1,0,5,0],["2026-02-12",3174,653801,205,0,15,1,0,5,0],["2026-02-12",3174,643545,100,0,15,1,0,5,0],["2026-02-12",1451,608930,87,129,15,1,0,1,0],["2026-02-12",3826,600000,939,48,12,1,0,5,0],["2026-02-12",1374,587142,537,0,15,1,0,0,0],["2026-02-12",2875,570000,26,126,16,1,0,0,0],["2026-02-12",3174,568620,193,0,15,1,0,5,0],["2026-02-12",3174,538500,193,0,15,1,0,5,0],["2026-02-12",2605,535194,129,134,5,1,0,5,0],["2026-02-12",35,518850,100,31,15,1,0,5,0],["2026-02-12",3313,512084,684,0,101,1,8,1,0],["2026-02-12",4354,510000,669,28,27,1,0,4,0],["2026-02-12",4829,507500,193,31,28,1,0,5,0],["2026-02-12",3278,499781,120,157,15,1,0,5,0],["2026-02-12",289,493382,220,37,62,1,0,5,0],["2026-02-12",35,488750,26,136,16,1,0,0,0],["2026-02-12",260,483288,199,37,60,1,0,5,0],["2026-02-12",35,476000,116,22,97,1,0,0,0],["2026-02-12",353,471600,174,37,28,1,0,5,0],["2026-02-12",1524,460800,120,81,15,1,0,5,0],["2026-02-12",3278,454450,170,157,15,1,0,5,0],["2026-02-12",452,444740,537,0,15,1,0,0,0],["2026-02-12",1484,442858,531,129,15,1,0,13,0],["2026-02-12",709,440460,346,1,20,1,0,1,0],["2026-02-12",1473,431786,532,129,15,1,0,13,0],["2026-02-12",1402,431785,532,129,15,1,0,13,0],["2026-02-12",308,420103,234,37,59,1,0,5,0],["2026-02-12",1442,415198,537,0,15,1,0,0,0],["2026-02-12",2605,412500,95,134,5,1,0,5,0],["2026-02-12",303,398439,229,37,60,1,0,5,0],["2026-02-12",1402,387500,533,129,15,1,0,13,0],["2026-02-12",1402,387500,533,129,15,1,0,13,0],["2026-02-12",1402,387500,533,129,15,1,0,13,0],["2026-02-12",1402,387500,533,129,15,1,0,13,0],["2026-02-12",1402,387500,87,129,15,1,0,1,0],["2026-02-12",3196,380664,4,59,0,1,0,0,0],["2026-02-12",3278,378708,251,157,15,1,0,5,0],["2026-02-12",1456,378540,532,0,15,1,0,0,0],["2026-02-12",327,374672,249,37,26,1,0,5,0],["2026-02-12",8,373747,662,0,14,1,0,17,0],["2026-02-12",3174,364822,193,0,15,1,0,5,0],["2026-02-12",35,363672,5,16,39,1,0,1,0],["2026-02-12",1453,362435,531,129,15,1,0,13,0],["2026-02-12",1456,361495,531,0,15,1,0,13,0],["2026-02-12",1456,357803,537,0,15,1,0,0,0],["2026-02-12",1456,345517,532,0,15,1,0,0,0],["2026-02-12",35,345468,116,16,97,1,0,1,0],["2026-02-12",1488,343615,533,77,15,1,0,4,0],["2026-02-12",35,342038,43,22,15,1,0,5,0],["2026-02-12",452,338575,537,0,15,1,0,0,0],["2026-02-12",3174,336360,170,0,15,1,0,5,0],["2026-02-12",1402,334963,531,129,15,1,0,13,0],["2026-02-12",1402,334963,532,129,15,1,0,13,0],["2026-02-12",1292,331200,200,106,49,1,0,5,0],["2026-02-12",1456,329696,532,0,15,1,0,0,0],["2026-02-12",3278,325944,120,157,15,1,0,5,0],["2026-02-12",591,325764,120,78,28,1,0,5,0],["2026-02-12",1456,323534,537,0,15,1,0,0,0],["2026-02-12",1524,319200,120,81,15,1,0,5,0],["2026-02-12",1524,319200,251,81,15,1,0,5,0],["2026-02-12",1524,319200,100,81,15,1,0,5,0],["2026-02-12",3174,314423,193,0,15,1,0,5,0],["2026-02-12",2930,312000,310,165,50,1,0,13,0],["2026-02-12",1456,310274,537,0,15,1,0,0,0],["2026-02-12",1456,310274,532,0,15,1,0,0,0],["2026-02-12",3278,309852,251,157,15,1,0,5,0],["2026-02-12",3278,309852,251,157,15,1,0,5,0],["2026-02-12",599,308352,4,0,31,1,0,1,0],["2026-02-12",4292,306720,499,102,58,1,8,4,0],["2026-02-12",3196,304511,4,59,0,1,0,0,0],["2026-02-12",3196,304511,4,59,0,1,0,0,0],["2026-02-12",260,300730,199,37,60,1,0,5,0],["2026-02-12",1456,297781,537,0,15,1,0,0,0],["2026-02-12",1453,292286,533,129,15,1,0,13,0],["2026-02-12",398,290586,307,37,69,1,0,5,0],["2026-02-12",3278,282485,251,157,15,1,0,5,0],["2026-02-12",1453,280900,531,129,15,1,0,13,0],["2026-02-12",3278,278748,107,157,15,1,0,5,0],["2026-02-12",345,271595,266,37,59,1,0,5,0],["2026-02-12",3196,268704,4,59,0,1,0,0,0],["2026-02-12",1456,265647,537,0,15,1,0,0,0],["2026-02-12",795,262500,137,25,41,1,0,1,0],["2026-02-12",342,261443,263,37,70,1,0,5,0],["2026-02-12",4058,258650,193,10,28,1,0,5,0],["2026-02-12",1456,258452,531,0,15,1,0,13,0],["2026-02-12",4502,258229,4,262,108,1,0,0,0],["2026-02-12",452,257349,533,0,15,1,0,0,0],["2026-02-12",452,257349,533,0,15,1,0,0,0],["2026-02-12",452,257349,533,0,15,1,0,0,0],["2026-02-12",452,257349,533,0,15,1,0,0,0],["2026-02-12",452,257349,533,0,15,1,0,0,0],["2026-02-12",452,257349,533,0,15,1,0,0,0],["2026-02-12",452,257349,533,0,15,1,0,0,0],["2026-02-12",452,257349,533,0,15,1,0,0,0],["2026-02-12",148,254400,93,31,28,1,0,5,0],["2026-02-12",452,250725,533,0,15,1,0,0,0],["2026-02-12",452,250725,533,0,15,1,0,0,0],["2026-02-12",452,250725,533,0,15,1,0,0,0],["2026-02-12",452,250725,533,0,15,1,0,0,0],["2026-02-12",452,250725,87,0,15,1,0,1,0],["2026-02-12",452,250725,533,0,15,1,0,0,0],["2026-02-12",452,250725,533,0,15,1,0,0,0],["2026-02-12",1456,248695,533,0,15,1,0,0,0],["2026-02-12",1456,248695,531,0,15,1,0,13,0],["2026-02-12",452,245720,533,0,15,1,0,0,0],["2026-02-12",452,245720,532,0,15,1,0,0,0],["2026-02-12",3278,244166,100,157,15,1,0,5,0],["2026-02-12",452,240745,533,0,15,1,0,0,0],["2026-02-12",565,240408,174,9,28,1,0,5,0],["2026-02-12",3682,240000,344,221,1,1,0,0,0],["2026-02-12",3682,240000,344,221,1,1,0,0,0],["2026-02-12",908,240000,26,136,16,1,0,0,0],["2026-02-12",1442,237266,533,0,15,1,0,0,0],["2026-02-12",1442,237266,533,0,15,1,0,0,0],["2026-02-12",1442,237266,533,0,15,1,0,0,0],["2026-02-12",1442,237261,533,0,15,1,0,0,0],["2026-02-12",1442,237261,533,0,15,1,0,0,0],["2026-02-12",1442,237261,533,0,15,1,0,0,0],["2026-02-12",1442,237261,533,0,15,1,0,0,0],["2026-02-12",1442,237261,533,0,15,1,0,0,0],["2026-02-12",1442,237261,533,0,15,1,0,0,0],["2026-02-12",1442,237261,533,0,15,1,0,0,0],["2026-02-12",1442,237261,533,0,15,1,0,0,0],["2026-02-12",599,234864,68,0,31,1,0,1,0],["2026-02-12",3278,234511,120,157,15,1,0,5,0],["2026-02-12",1442,232323,532,0,15,1,0,0,0],["2026-02-12",1442,232323,532,0,15,1,0,0,0],["2026-02-12",1442,232323,532,0,15,1,0,0,0],["2026-02-12",1442,232323,87,0,15,1,0,1,0],["2026-02-12",1442,232323,532,0,15,1,0,0,0],["2026-02-12",1442,232323,533,0,15,1,0,0,0],["2026-02-12",1442,232323,533,0,15,1,0,0,0],["2026-02-12",1442,232323,532,0,15,1,0,0,0],["2026-02-12",1442,232323,533,0,15,1,0,0,0],["2026-02-12",3174,231914,193,0,15,1,0,5,0],["2026-02-12",1524,230400,170,81,15,1,0,5,0],["2026-02-12",41,227880,7,0,6,1,0,3,0],["2026-02-12",337,227099,258,37,70,1,0,5,0],["2026-02-12",1456,222623,537,0,15,1,0,0,0],["2026-02-12",599,220020,4,0,31,1,0,1,0],["2026-02-12",1496,217000,532,129,15,1,0,13,0],["2026-02-12",1496,217000,533,129,15,1,0,13,0],["2026-02-12",1496,217000,532,129,15,1,0,13,0],["2026-02-12",1496,217000,531,129,15,1,0,13,0],["2026-02-12",1456,213452,537,0,15,1,0,0,0],["2026-02-12",1456,213452,537,0,15,1,0,0,0],["2026-02-12",1456,213452,532,0,15,1,0,0,0],["2026-02-12",1456,213452,532,0,15,1,0,0,0],["2026-02-12",1456,213452,532,0,15,1,0,0,0],["2026-02-12",1453,210751,531,129,15,1,0,13,0],["2026-02-12",1453,210751,531,129,15,1,0,13,0],["2026-02-12",564,210600,107,0,15,1,0,5,0],["2026-02-12",4168,210000,83,86,23,1,0,13,0],["2026-02-12",1380,208944,533,129,15,1,0,13,0],["2026-02-12",1456,197094,537,0,15,1,0,0,0],["2026-02-12",377,196199,295,37,70,1,0,5,0],["2026-02-12",564,195000,107,0,15,1,0,5,0],["2026-02-12",2730,193704,4,35,0,1,0,1,0],["2026-02-12",485,193508,14,35,31,1,0,1,0],["2026-02-12",565,192240,174,9,28,1,0,5,0],["2026-02-12",485,191828,10,35,31,1,0,1,0],["2026-02-12",452,190936,537,0,15,1,0,0,0],["2026-02-12",617,190848,13,35,31,1,0,1,0],["2026-02-12",600,189392,344,34,31,1,0,1,0],["2026-02-12",600,189392,19,34,31,1,0,1,0],["2026-02-12",2605,188595,416,134,5,1,0,5,0],["2026-02-12",1181,183135,4,3,108,1,0,0,0],["2026-02-12",600,181076,20,34,31,1,0,1,0],["2026-02-12",491,180880,16,35,31,1,0,1,0],["2026-02-12",452,179084,532,0,15,1,0,0,0],["2026-02-12",452,177895,537,0,15,1,0,0,0],["2026-02-12",119,176254,40,18,6,1,0,4,0],["2026-02-12",600,173656,19,34,31,1,0,1,0],["2026-02-12",1380,171464,533,129,15,1,0,13,0],["2026-02-12",1380,171464,533,129,15,1,0,13,0],["2026-02-12",617,170912,13,35,31,1,0,1,0],["2026-02-12",491,169120,16,35,31,1,0,1,0],["2026-02-12",485,168644,10,35,31,1,0,1,0],["2026-02-12",617,166992,13,35,31,1,0,1,0],["2026-02-12",600,166236,19,34,31,1,0,1,0],["2026-02-12",600,166236,19,34,31,1,0,1,0],["2026-02-12",1496,166124,537,129,15,1,0,13,0],["2026-02-12",452,166031,537,0,15,1,0,0,0],["2026-02-12",2605,165000,421,134,5,1,0,5,0],["2026-02-12",600,164816,19,34,31,1,0,1,0],["2026-02-12",485,163458,10,35,31,1,0,1,0],["2026-02-12",485,163134,14,35,31,1,0,1,0],["2026-02-12",340,161848,261,37,2,1,1,5,0],["2026-02-12",1456,161766,537,0,15,1,0,0,0],["2026-02-12",1456,161766,537,0,15,1,0,0,0],["2026-02-12",1456,161766,537,0,15,1,0,0,0],["2026-02-12",1456,161766,537,0,15,1,0,0,0],["2026-02-12",485,161576,10,35,31,1,0,1,0],["2026-02-12",491,160300,16,35,31,1,0,1,0],["2026-02-12",617,158704,13,35,31,1,0,1,0],["2026-02-12",617,158704,13,35,31,1,0,1,0],["2026-02-12",617,158704,13,35,31,1,0,1,0],["2026-02-12",617,158704,13,35,31,1,0,1,0],["2026-02-12",452,158419,537,0,15,1,0,0,0],["2026-02-12",452,158419,532,0,15,1,0,0,0],["2026-02-12",452,158419,532,0,15,1,0,0,0],["2026-02-12",600,158258,79,34,31,1,0,1,0],["2026-02-12",4500,157412,4,262,108,1,0,0,0],["2026-02-12",491,157360,76,35,31,1,0,1,0],["2026-02-12",491,157360,16,35,31,1,0,1,0],["2026-02-12",485,157080,10,35,31,1,0,1,0],["2026-02-12",485,157080,10,35,31,1,0,1,0],["2026-02-12",624,155722,11,1,31,1,0,1,0],["2026-02-12",452,155531,537,0,15,1,0,0,0],["2026-02-12",35,154504,37,22,15,1,0,5,0],["2026-02-12",1524,153600,251,81,15,1,0,5,0],["2026-02-12",624,152712,11,1,31,1,0,1,0],["2026-02-12",485,150696,12,35,31,1,0,1,0],["2026-02-12",485,150696,15,35,31,1,0,1,0],["2026-02-12",4831,150468,4,47,12,1,0,4,0],["2026-02-12",421,149660,13,35,31,1,0,1,0],["2026-02-12",485,147384,15,35,31,1,0,1,0],["2026-02-12",617,146496,13,35,31,1,0,1,0],["2026-02-12",491,145600,16,35,31,1,0,1,0],["2026-02-12",375,144567,293,37,60,1,0,5,0],["2026-02-12",624,144357,11,1,31,1,0,1,0],["2026-02-12",565,144245,170,9,15,1,0,5,0],["2026-02-12",624,143332,11,1,31,1,0,1,0],["2026-02-12",1402,141071,537,129,15,1,0,13,0],["2026-02-12",485,139104,128,35,31,1,0,1,0],["2026-02-12",452,137495,533,0,15,1,0,0,0],["2026-02-12",1442,134897,532,0,15,1,0,0,0],["2026-02-12",1524,134400,120,81,15,1,0,5,0],["2026-02-12",3196,134352,4,59,0,1,0,0,0],["2026-02-12",600,133952,344,34,31,1,0,1,0],["2026-02-12",624,133952,10,1,31,1,0,1,0],["2026-02-12",452,132824,533,0,15,1,0,0,0],["2026-02-12",713,132000,421,38,5,1,0,5,0],["2026-02-12",3278,130378,193,157,15,1,0,5,0],["2026-02-12",278,129459,211,38,65,1,0,5,0],["2026-02-12",3174,128000,193,0,15,1,0,5,0],["2026-02-12",35,128000,42,22,15,1,0,5,0],["2026-02-12",485,127560,4,35,1,1,0,1,0],["2026-02-12",433,125112,329,37,71,1,0,5,0],["2026-02-12",3278,123941,174,157,28,1,0,5,0],["2026-02-12",635,123419,128,35,31,1,0,1,0],["2026-02-12",452,122103,532,0,15,1,0,0,0],["2026-02-12",491,120960,63,35,31,1,0,1,0],["2026-02-12",485,120708,10,35,31,1,0,1,0],["2026-02-12",1057,120439,454,36,15,1,0,0,0],["2026-02-12",3278,120139,170,157,15,1,0,5,0],["2026-02-12",617,119464,82,35,31,1,0,1,0],["2026-02-12",452,116222,537,0,15,1,0,0,0],["2026-02-12",491,116080,16,35,31,1,0,1,0],["2026-02-12",3286,115038,367,31,59,1,0,5,0],["2026-02-12",617,113578,13,35,31,1,0,1,0],["2026-02-12",452,110970,532,0,15,1,0,0,0],["2026-02-12",491,110044,76,35,31,1,0,1,0],["2026-02-12",617,109872,13,35,31,1,0,1,0],["2026-02-12",485,109727,10,35,31,1,0,1,0],["2026-02-12",600,109320,19,34,31,1,0,1,0],["2026-02-12",4176,109200,26,134,16,1,0,13,0],["2026-02-12",485,109116,10,35,31,1,0,1,0],["2026-02-12",485,109116,10,35,31,1,0,1,0],["2026-02-12",452,109033,537,0,15,1,0,0,0],["2026-02-12",485,108656,14,35,31,1,0,1,0],["2026-02-12",452,107921,537,0,15,1,0,0,0],["2026-02-12",635,107520,5,35,31,1,0,1,0],["2026-02-12",495,106920,4,106,49,1,0,5,0],["2026-02-12",600,100992,79,34,31,1,0,1,0],["2026-02-12",485,100748,10,35,31,1,0,1,0],["2026-02-12",624,100464,12,1,31,1,0,1,0],["2026-02-12",624,100464,10,1,31,1,0,1,0],["2026-02-12",137,100250,103,0,41,1,0,1,0],["2026-02-12",4830,100000,29,39,6,1,0,2,0],["2026-02-12",1134,99517,671,77,10,1,0,4,0],["2026-02-12",435,99375,330,37,60,1,0,5,0],["2026-02-12",4828,96168,26,126,16,1,0,0,0],["2026-02-12",485,95928,10,35,31,1,0,1,0],["2026-02-12",105,95000,44,53,1,1,0,0,0],["2026-02-12",485,94370,10,35,31,1,0,1,0],["2026-02-12",2605,93800,405,134,23,1,0,13,0],["2026-02-12",617,93086,13,35,31,1,0,1,0],["2026-02-12",624,92380,15,1,31,1,0,1,0],["2026-02-12",452,91317,87,0,15,1,0,1,0],["2026-02-12",452,91228,531,0,15,1,0,13,0],["2026-02-12",452,91228,532,0,15,1,0,0,0],["2026-02-12",485,91080,128,35,31,1,0,1,0],["2026-02-12",4829,90000,251,31,28,1,0,5,0],["2026-02-12",600,89486,19,34,31,1,0,1,0],["2026-02-12",452,88948,537,0,15,1,0,0,0],["2026-02-12",452,88948,532,0,15,1,0,0,0],["2026-02-12",452,88948,537,0,15,1,0,0,0],["2026-02-12",452,88948,532,0,15,1,0,0,0],["2026-02-12",452,88948,532,0,15,1,0,0,0],["2026-02-12",452,88948,537,0,15,1,0,0,0],["2026-02-12",452,88948,532,0,15,1,0,0,0],["2026-02-12",452,88948,537,0,15,1,0,0,0],["2026-02-12",452,88948,532,0,15,1,0,0,0],["2026-02-12",452,88948,532,0,15,1,0,0,0],["2026-02-12",452,88948,532,0,15,1,0,0,0],["2026-02-12",452,88948,537,0,15,1,0,0,0],["2026-02-12",35,88943,20,16,39,1,0,1,0],["2026-02-12",491,88200,16,35,31,1,0,1,0],["2026-02-12",1380,87622,532,129,15,1,0,13,0],["2026-02-12",485,86693,11,35,31,1,0,1,0],["2026-02-12",4328,86652,42,22,15,1,0,5,0],["2026-02-12",3167,86404,120,89,28,1,0,5,0],["2026-02-12",707,86400,4,106,49,1,0,5,0],["2026-02-12",1456,86391,531,0,15,1,0,13,0],["2026-02-12",4828,86305,26,126,16,1,0,0,0],["2026-02-12",4789,86000,990,123,25,1,0,4,0],["2026-02-12",4827,85980,516,94,26,1,0,11,0],["2026-02-12",485,85284,12,35,31,1,0,1,0],["2026-02-12",617,84584,13,35,31,1,0,1,0],["2026-02-12",485,84336,10,35,31,1,0,1,0],["2026-02-12",485,84322,10,35,31,1,0,1,0],["2026-02-12",35,84009,76,112,39,1,0,1,0],["2026-02-12",485,82792,10,35,31,1,0,1,0],["2026-02-12",485,82792,10,35,31,1,0,1,0],["2026-02-12",2605,82500,95,134,5,1,0,5,0],["2026-02-12",591,81600,120,78,15,1,0,5,0],["2026-02-12",485,80788,10,35,31,1,0,1,0],["2026-02-12",635,79408,12,35,31,1,0,1,0],["2026-02-12",491,78680,16,35,31,1,0,1,0],["2026-02-12",485,78540,10,35,31,1,0,1,0],["2026-02-12",485,78540,11,35,31,1,0,1,0],["2026-02-12",485,78540,10,35,31,1,0,1,0],["2026-02-12",4176,78000,116,134,97,1,0,13,0],["2026-02-12",491,77406,16,35,31,1,0,1,0],["2026-02-12",624,76356,10,1,31,1,0,1,0],["2026-02-12",3174,75000,193,0,15,1,0,5,0],["2026-02-12",452,74713,533,0,15,1,0,0,0],["2026-02-12",400,74023,309,37,68,1,0,5,0],["2026-02-12",485,73692,15,35,31,1,0,1,0],["2026-02-12",617,73248,13,35,31,1,0,1,0],["2026-02-12",485,72744,10,35,31,1,0,1,0],["2026-02-12",485,72744,10,35,31,1,0,1,0],["2026-02-12",485,72744,10,35,31,1,0,1,0],["2026-02-12",485,72045,10,35,31,1,0,1,0],["2026-02-12",600,71761,19,34,31,1,0,1,0],["2026-02-12",491,71680,16,35,31,1,0,1,0],["2026-02-12",624,71666,10,1,31,1,0,1,0],["2026-02-12",624,71666,10,1,31,1,0,1,0],["2026-02-12",624,71666,15,1,31,1,0,1,0],["2026-02-12",624,71666,10,1,31,1,0,1,0],["2026-02-12",624,71666,11,1,31,1,0,1,0],["2026-02-12",624,71570,340,1,31,1,0,1,0],["2026-02-12",624,70470,11,1,31,1,0,1,0],["2026-02-12",491,70000,16,35,31,1,0,1,0],["2026-02-12",452,68863,537,0,15,1,0,0,0],["2026-02-12",565,68520,4,9,0,1,0,0,0],["2026-02-12",2730,68330,4,35,0,1,0,1,0],["2026-02-12",421,68320,13,35,31,1,0,1,0],["2026-02-12",3574,67800,100,76,15,1,0,5,0],["2026-02-12",1524,67200,100,81,15,1,0,5,0],["2026-02-12",624,66976,10,1,31,1,0,1,0],["2026-02-12",624,66976,11,1,31,1,0,1,0],["2026-02-12",485,66654,15,35,31,1,0,1,0],["2026-02-12",1147,66000,421,25,5,1,0,5,0],["2026-02-12",920,66000,421,25,5,1,0,5,0],["2026-02-12",35,66000,421,38,5,1,0,5,0],["2026-02-12",35,66000,421,133,5,1,0,5,0],["2026-02-12",3574,64920,120,76,15,1,0,5,0],["2026-02-12",421,64092,13,35,31,1,0,1,0],["2026-02-12",421,64092,13,35,31,1,0,1,0],["2026-02-12",491,63788,16,35,31,1,0,1,0],["2026-02-12",635,63686,5,35,31,1,0,1,0],["2026-02-12",635,63456,27,35,31,1,0,1,0],["2026-02-12",600,63266,20,34,31,1,0,1,0],["2026-02-12",600,63266,19,34,31,1,0,1,0],["2026-02-12",600,63266,19,34,31,1,0,1,0],["2026-02-12",485,62928,15,35,31,1,0,1,0],["2026-02-12",624,62622,345,1,31,1,0,1,0],["2026-02-12",564,62400,120,0,15,1,0,5,0],["2026-02-12",3278,61970,174,157,28,1,0,5,0],["2026-02-12",3278,61970,193,157,15,1,0,5,0],["2026-02-12",485,60936,10,35,31,1,0,1,0],["2026-02-12",491,60480,16,35,31,1,0,1,0],["2026-02-12",1442,60428,532,0,15,1,0,0,0],["2026-02-12",485,60354,10,35,31,1,0,1,0],["2026-02-12",485,60354,10,35,31,1,0,1,0],["2026-02-12",485,60354,10,35,31,1,0,1,0],["2026-02-12",485,60354,10,35,31,1,0,1,0],["2026-02-12",35,60000,26,33,16,1,0,0,0],["2026-02-12",491,59486,16,35,31,1,0,1,0],["2026-02-12",599,59136,68,0,31,1,0,1,0],["2026-02-12",485,58810,10,35,31,1,0,1,0],["2026-02-12",600,58120,19,34,31,1,0,1,0],["2026-02-12",485,57960,15,35,31,1,0,1,0],["2026-02-12",600,56534,19,34,31,1,0,1,0],["2026-02-12",491,56160,16,35,31,1,0,1,0],["2026-02-12",491,55960,16,35,31,1,0,1,0],["2026-02-12",491,55440,16,35,31,1,0,1,0],["2026-02-12",1496,55375,537,129,15,1,0,13,0],["2026-02-12",624,55352,11,1,31,1,0,1,0],["2026-02-12",485,55215,10,35,31,1,0,1,0],["2026-02-12",624,54922,10,1,31,1,0,1,0],["2026-02-12",624,54922,14,1,31,1,0,1,0],["2026-02-12",635,54600,328,35,31,1,0,1,0],["2026-02-12",491,54600,63,35,31,1,0,1,0],["2026-02-12",485,54558,10,35,31,1,0,1,0],["2026-02-12",491,54480,16,35,31,1,0,1,0],["2026-02-12",624,54394,11,1,31,1,0,1,0],["2026-02-12",591,54000,251,78,28,1,0,5,0],["2026-02-12",591,54000,251,78,28,1,0,5,0],["2026-02-12",941,54000,328,20,1,1,0,0,0],["2026-02-12",4058,52930,193,10,28,1,0,5,0],["2026-02-12",491,50660,16,35,31,1,0,1,0],["2026-02-12",624,50568,11,1,31,1,0,1,0],["2026-02-12",591,50400,120,78,28,1,0,5,0],["2026-02-12",591,50400,120,78,28,1,0,5,0],["2026-02-12",624,50232,11,1,31,1,0,1,0],["2026-02-12",624,50232,10,1,31,1,0,1,0],["2026-02-11",3584,155201110,623,4,128,1,2,0,0],["2026-02-11",110,82200194,85,0,38,1,0,11,0],["2026-02-11",240,57289032,182,37,68,1,0,5,0],["2026-02-11",2917,30000000,431,7,10,1,0,0,0],["2026-02-11",303,29066833,229,37,68,1,0,5,0],["2026-02-11",945,28287833,422,37,15,1,0,5,0],["2026-02-11",946,25830809,422,37,15,1,2,5,0],["2026-02-11",4826,25637492,87,134,15,1,0,1,0],["2026-02-11",237,25026251,179,37,68,1,0,5,0],["2026-02-11",299,23886113,227,37,68,1,0,5,0],["2026-02-11",947,23080452,422,59,15,1,0,5,0],["2026-02-11",335,22349098,257,83,68,1,0,5,0],["2026-02-11",949,21566609,422,37,15,1,0,5,0],["2026-02-11",262,20285373,201,37,68,1,0,5,0],["2026-02-11",307,20192488,233,37,68,1,0,5,0],["2026-02-11",293,19519380,224,37,68,1,0,7,0],["2026-02-11",944,19422896,439,11,15,1,0,5,0],["2026-02-11",313,19135545,238,37,68,1,0,5,0],["2026-02-11",952,18923506,422,2,15,1,0,5,0],["2026-02-11",258,18573595,196,37,68,1,0,5,0],["2026-02-11",320,18176449,244,37,68,1,0,5,0],["2026-02-11",951,17019912,422,37,15,1,0,5,0],["2026-02-11",363,16955403,281,0,68,1,0,0,0],["2026-02-11",950,16538683,422,37,15,1,0,5,0],["2026-02-11",955,15806903,422,37,15,1,2,5,0],["2026-02-11",957,14423251,422,37,15,1,0,5,0],["2026-02-11",964,14281477,422,37,15,1,0,5,0],["2026-02-11",963,14054648,430,37,68,1,0,5,0],["2026-02-11",954,14049993,422,37,15,1,0,5,0],["2026-02-11",292,13813250,223,37,68,1,0,5,0],["2026-02-11",958,13402977,422,37,15,1,0,5,0],["2026-02-11",3116,13035047,426,1,15,1,0,0,0],["2026-02-11",3116,13035018,99,1,15,1,0,0,0],["2026-02-11",3116,13035018,97,1,15,1,0,0,0],["2026-02-11",961,13019135,422,37,15,1,0,5,0],["2026-02-11",275,12635150,209,37,68,1,0,5,0],["2026-02-11",260,12556906,199,37,68,1,0,5,0],["2026-02-11",3116,12465181,438,1,15,1,0,0,0],["2026-02-11",3116,12465181,432,1,15,1,0,0,0],["2026-02-11",965,12440273,422,37,15,1,0,5,0],["2026-02-11",311,12165335,236,37,68,1,0,5,0],["2026-02-11",235,12110000,654,2,23,1,2,0,0],["2026-02-11",306,11897536,232,37,68,1,0,5,0],["2026-02-11",406,11557016,313,37,68,1,0,5,0],["2026-02-11",375,11393444,293,37,68,1,0,5,0],["2026-02-11",966,11224184,422,37,15,1,0,5,0],["2026-02-11",323,11166431,247,37,68,1,0,5,0],["2026-02-11",968,10907712,422,11,15,1,0,5,0],["2026-02-11",3116,10860958,428,1,15,1,0,0,0],["2026-02-11",254,10483104,192,37,68,1,0,5,0],["2026-02-11",355,10059700,272,37,68,1,0,5,0],["2026-02-11",3507,10012902,1140,37,68,1,0,5,0],["2026-02-11",972,9263709,422,37,15,1,0,5,0],["2026-02-11",973,9133188,422,37,15,1,0,5,0],["2026-02-11",1631,9000000,993,0,52,1,5,13,0],["2026-02-11",196,8919413,40,18,6,1,0,4,0],["2026-02-11",944,8818615,439,11,15,1,0,5,0],["2026-02-11",364,8795463,283,37,68,1,0,5,0],["2026-02-11",950,8186131,984,37,15,1,0,5,0],["2026-02-11",344,7709320,265,37,68,1,0,5,0],["2026-02-11",978,7153535,436,37,15,1,0,5,0],["2026-02-11",944,6902363,1079,11,15,1,0,5,0],["2026-02-11",435,6723099,330,37,68,1,0,5,0],["2026-02-11",4342,6615400,443,31,15,1,0,5,0],["2026-02-11",847,6574636,1145,37,68,1,2,5,0],["2026-02-11",346,6420143,1144,38,68,1,0,5,0],["2026-02-11",3876,6212400,438,56,15,1,0,0,0],["2026-02-11",1204,5843413,677,37,15,1,0,5,0],["2026-02-11",118,5705000,654,2,23,1,2,0,0],["2026-02-11",3876,5543040,426,56,15,1,0,0,0],["2026-02-11",3876,5543040,442,56,15,1,0,0,0],["2026-02-11",2663,5423293,677,37,15,1,0,5,0],["2026-02-11",3876,5220240,426,56,15,1,0,0,0],["2026-02-11",3876,5220240,438,56,15,1,0,0,0],["2026-02-11",1738,4990800,119,0,6,1,0,0,0],["2026-02-11",182,4935000,654,2,23,1,2,0,0],["2026-02-11",957,4867429,984,37,15,1,0,5,0],["2026-02-11",3876,4646880,426,56,15,1,0,0,0],["2026-02-11",1954,4614288,15,1,4,1,0,1,0],["2026-02-11",42,4515000,654,2,23,1,2,0,0],["2026-02-11",988,4371605,436,81,15,1,0,5,0],["2026-02-11",1367,4361035,87,56,15,1,0,1,0],["2026-02-11",1265,4095000,654,2,23,1,2,0,0],["2026-02-11",2837,3947040,877,2,15,1,0,5,0],["2026-02-11",1375,3941428,87,56,15,1,0,1,0],["2026-02-11",1060,3865182,873,37,15,1,0,5,0],["2026-02-11",1076,3775401,873,0,15,1,0,5,0],["2026-02-11",1401,3729300,87,176,15,1,0,1,0],["2026-02-11",2668,3699827,677,37,15,1,0,5,0],["2026-02-11",2593,3660535,677,37,15,1,0,5,0],["2026-02-11",955,3638500,422,37,15,1,2,5,0],["2026-02-11",1059,3591216,677,37,15,1,0,5,0],["2026-02-11",944,3554891,1077,11,15,1,0,5,0],["2026-02-11",1201,3500909,677,37,15,1,0,5,0],["2026-02-11",996,3472300,444,37,15,1,0,5,0],["2026-02-11",202,3465000,654,0,23,1,2,0,0],["2026-02-11",2779,3365636,677,37,15,1,0,5,0],["2026-02-11",72,3296711,677,2,15,1,0,5,0],["2026-02-11",2558,3185000,654,0,23,1,0,0,0],["2026-02-11",993,3184211,444,2,15,1,0,5,0],["2026-02-11",651,3174455,677,37,15,1,0,5,0],["2026-02-11",995,3135693,444,37,15,1,0,5,0],["2026-02-11",118,3079915,1101,2,35,1,2,4,0],["2026-02-11",2638,3047422,677,37,15,1,2,5,0],["2026-02-11",40,3044300,29,18,18,1,0,2,0],["2026-02-11",944,3002767,1076,11,15,1,0,5,0],["2026-02-11",4730,2968416,276,0,101,1,8,3,0],["2026-02-11",3876,2946360,442,56,15,1,0,0,0],["2026-02-11",3876,2946360,426,56,15,1,0,0,0],["2026-02-11",6,2905000,654,4,23,1,2,0,0],["2026-02-11",2638,2904446,677,37,15,1,2,5,0],["2026-02-11",43,2870000,654,0,23,1,2,0,0],["2026-02-11",1517,2852600,426,11,15,1,0,5,0],["2026-02-11",4342,2846493,438,31,15,1,0,5,0],["2026-02-11",4825,2808000,512,55,25,1,0,0,0],["2026-02-11",2650,2763850,677,37,15,1,0,5,0],["2026-02-11",847,2699596,677,37,15,1,2,5,0],["2026-02-11",4342,2685120,442,31,15,1,0,5,0],["2026-02-11",1395,2680525,87,129,15,1,0,1,0],["2026-02-11",205,2644826,267,37,6,1,0,5,0],["2026-02-11",205,2644826,153,37,67,1,0,5,0],["2026-02-11",3876,2639574,438,56,15,1,0,0,0],["2026-02-11",3876,2639574,438,56,15,1,0,0,0],["2026-02-11",3876,2639520,442,56,15,1,0,0,0],["2026-02-11",3876,2639520,426,56,15,1,0,0,0],["2026-02-11",4342,2585760,442,31,15,1,0,5,0],["2026-02-11",852,2581985,677,37,15,1,0,5,0],["2026-02-11",1036,2547000,442,129,15,1,0,13,0],["2026-02-11",1399,2520610,87,56,15,1,0,1,0],["2026-02-11",2806,2519341,876,37,15,1,0,5,0],["2026-02-11",3876,2485920,426,56,15,1,0,0,0],["2026-02-11",3876,2485920,438,56,15,1,0,0,0],["2026-02-11",3876,2485920,438,56,15,1,0,0,0],["2026-02-11",3876,2485920,438,56,15,1,0,0,0],["2026-02-11",3876,2485920,438,56,15,1,0,0,0],["2026-02-11",632,2450000,654,2,23,1,2,0,0],["2026-02-11",1002,2435477,444,2,15,1,0,5,0],["2026-02-11",832,2429233,450,37,15,1,0,5,0],["2026-02-11",1008,2384512,436,37,15,1,0,5,0],["2026-02-11",1634,2363820,1075,0,30,1,3,2,0],["2026-02-11",1082,2362400,876,37,15,1,0,5,0],["2026-02-11",4342,2354884,442,31,15,1,0,5,0],["2026-02-11",1090,2350761,677,37,15,1,0,5,0],["2026-02-11",2763,2347800,873,2,15,1,0,5,0],["2026-02-11",205,2345439,111,37,135,1,0,5,0],["2026-02-11",3876,2323440,426,56,15,1,0,0,0],["2026-02-11",3876,2323440,438,56,15,1,0,0,0],["2026-02-11",804,2277061,677,37,15,1,0,5,0],["2026-02-11",1789,2271905,17,85,74,1,0,0,0],["2026-02-11",3876,2267622,426,56,15,1,0,0,0],["2026-02-11",3876,2267622,438,56,15,1,0,0,0],["2026-02-11",3876,2267622,99,56,15,1,0,0,0],["2026-02-11",478,2262219,677,37,15,1,0,5,0],["2026-02-11",40,2237400,29,18,18,1,0,2,0],["2026-02-11",1109,2224640,677,37,15,1,0,5,0],["2026-02-11",4342,2190753,443,31,15,1,0,5,0],["2026-02-11",4342,2190753,443,31,15,1,0,5,0],["2026-02-11",1012,2181846,444,37,15,1,0,5,0],["2026-02-11",3876,2180430,438,56,15,1,0,0,0],["2026-02-11",3876,2180430,438,56,15,1,0,0,0],["2026-02-11",2603,2129697,677,37,15,1,0,5,0],["2026-02-11",2618,2123708,677,37,15,1,0,5,0],["2026-02-11",766,2113331,677,37,15,1,0,5,0],["2026-02-11",2671,2102845,677,37,15,1,0,5,0],["2026-02-11",4342,2080060,442,31,15,1,0,5,0],["2026-02-11",88,2037133,677,37,15,1,0,5,0],["2026-02-11",2673,2031100,677,37,15,1,0,5,0],["2026-02-11",4801,2029740,450,40,15,1,0,3,0],["2026-02-11",3426,2013187,450,37,15,1,0,5,0],["2026-02-11",526,1981060,677,37,15,1,0,5,0],["2026-02-11",950,1976786,984,37,15,1,0,5,0],["2026-02-11",1738,1961400,119,0,6,1,0,0,0],["2026-02-11",1195,1955900,879,37,15,1,0,5,0],["2026-02-11",1002,1804734,677,2,15,1,0,5,0],["2026-02-11",1210,1792909,677,37,15,1,0,5,0],["2026-02-11",1023,1763292,442,78,15,1,0,5,0],["2026-02-11",944,1723519,439,11,15,1,0,5,0],["2026-02-11",2707,1722079,876,37,15,1,0,5,0],["2026-02-11",1131,1716695,876,36,15,1,0,5,0],["2026-02-11",72,1698942,879,2,15,1,0,5,0],["2026-02-11",4342,1695267,442,31,15,1,0,5,0],["2026-02-11",4342,1690983,99,31,15,1,0,5,0],["2026-02-11",4813,1682629,446,150,15,1,0,5,0],["2026-02-11",1176,1673208,677,0,15,1,0,5,0],["2026-02-11",116,1662331,111,37,135,1,0,5,0],["2026-02-11",4,1653456,200,2,41,1,0,1,0],["2026-02-11",148,1638000,107,31,15,1,0,5,0],["2026-02-11",2835,1635377,883,37,15,1,0,5,0],["2026-02-11",952,1624707,884,2,15,1,0,5,0],["2026-02-11",2598,1614362,677,37,15,1,0,5,0],["2026-02-11",945,1580464,452,37,15,1,0,5,0],["2026-02-11",442,1575000,654,2,23,1,2,0,0],["2026-02-11",4801,1545915,450,40,15,1,0,3,0],["2026-02-11",3527,1544929,530,171,15,1,0,0,0],["2026-02-11",1033,1544449,444,2,15,1,0,5,0],["2026-02-11",2722,1506195,876,37,15,1,0,5,0],["2026-02-11",1154,1501974,677,37,15,1,0,5,0],["2026-02-11",803,1496302,677,37,15,1,0,5,0],["2026-02-11",1030,1486045,444,37,15,1,0,5,0],["2026-02-11",847,1485047,444,37,15,1,2,5,0],["2026-02-11",1032,1485047,444,2,15,1,0,5,0],["2026-02-11",3426,1478688,450,37,15,1,0,5,0],["2026-02-11",2706,1470000,873,37,15,1,0,5,0],["2026-02-11",2827,1468930,677,39,15,1,0,5,0],["2026-02-11",228,1447365,171,37,62,1,0,5,0],["2026-02-11",1075,1447279,677,37,15,1,2,5,0],["2026-02-11",111,1445800,119,0,24,1,0,0,0],["2026-02-11",448,1445250,677,37,15,1,0,5,0],["2026-02-11",1092,1436978,877,37,15,1,0,5,0],["2026-02-11",3513,1430200,873,37,15,1,0,5,0],["2026-02-11",1031,1425645,444,37,15,1,0,5,0],["2026-02-11",2567,1401378,467,36,15,1,0,0,0],["2026-02-11",1177,1388459,677,37,15,1,0,5,0],["2026-02-11",995,1385527,873,37,15,1,0,5,0],["2026-02-11",1738,1373880,119,0,6,1,0,0,0],["2026-02-11",964,1350722,445,37,15,1,0,5,0],["2026-02-11",940,1341968,677,37,15,1,0,5,0],["2026-02-11",2616,1338040,877,37,15,1,0,5,0],["2026-02-11",453,1327000,131,0,41,1,0,1,0],["2026-02-11",945,1313134,453,37,15,1,0,5,0],["2026-02-11",1033,1306841,444,2,15,1,0,5,0],["2026-02-11",2721,1305305,881,37,15,1,0,5,0],["2026-02-11",204,1292477,111,11,135,1,0,5,0],["2026-02-11",850,1285542,677,37,15,1,0,5,0],["2026-02-11",847,1275095,876,37,15,1,2,5,0],["2026-02-11",2655,1267270,677,37,15,1,0,5,0],["2026-02-11",3129,1257360,442,57,15,1,0,0,0],["2026-02-11",2613,1256009,677,37,15,1,0,5,0],["2026-02-11",1026,1235230,444,0,15,1,0,5,0],["2026-02-11",299,1221230,111,37,135,1,0,5,0],["2026-02-11",947,1196794,452,59,15,1,0,5,0],["2026-02-11",849,1188225,677,0,15,1,0,5,0],["2026-02-11",804,1188038,444,37,15,1,0,5,0],["2026-02-11",957,1175386,984,37,15,1,0,5,0],["2026-02-11",35,1174269,16,112,39,1,0,1,0],["2026-02-11",241,1171473,267,37,6,1,0,5,0],["2026-02-11",1040,1155958,444,37,15,1,0,5,0],["2026-02-11",1073,1137400,873,37,15,1,0,5,0],["2026-02-11",35,1135103,13,16,39,1,0,1,0],["2026-02-11",946,1116147,452,37,15,1,2,5,0],["2026-02-11",2677,1113497,677,2,15,1,0,5,0],["2026-02-11",766,1100081,876,37,15,1,0,5,0],["2026-02-11",2640,1100000,877,37,15,1,0,5,0],["2026-02-11",944,1096533,453,11,15,1,0,5,0],["2026-02-11",2794,1087603,677,37,15,1,0,5,0],["2026-02-11",35,1087087,677,37,15,1,0,5,0],["2026-02-11",2810,1085740,881,37,15,1,0,5,0],["2026-02-11",1082,1075643,677,37,15,1,0,5,0],["2026-02-11",933,1074425,677,37,15,1,0,5,0],["2026-02-11",1195,1065900,879,37,15,1,0,5,0],["2026-02-11",1046,1051641,677,37,15,1,0,5,0],["2026-02-11",42,1046840,1143,2,40,1,2,12,0],["2026-02-11",249,1045438,111,0,135,1,0,5,0],["2026-02-11",949,1036889,452,37,15,1,0,5,0],["2026-02-11",1046,1023374,444,37,15,1,0,5,0],["2026-02-11",35,1020380,4,16,39,1,0,1,0],["2026-02-11",2721,1012155,881,37,15,1,0,5,0],["2026-02-11",240,995790,182,37,60,1,0,5,0],["2026-02-11",968,990476,453,11,15,1,0,5,0],["2026-02-11",217,989992,111,37,135,1,0,5,0],["2026-02-11",355,988000,1142,37,136,1,0,5,0],["2026-02-11",176,987310,56,11,10,1,2,5,0],["2026-02-11",1913,972710,200,63,20,1,0,1,0],["2026-02-11",947,966862,453,59,15,1,0,5,0],["2026-02-11",952,962844,453,2,15,1,0,5,0],["2026-02-11",1056,961700,876,37,15,1,0,5,0],["2026-02-11",946,938241,453,37,15,1,2,5,0],["2026-02-11",2776,936714,677,0,15,1,0,5,0],["2026-02-11",849,926211,879,0,15,1,0,5,0],["2026-02-11",2715,925400,677,37,15,1,0,5,0],["2026-02-11",952,922188,452,2,15,1,0,5,0],["2026-02-11",207,917671,111,37,135,1,0,5,0],["2026-02-11",950,910347,452,37,15,1,0,5,0],["2026-02-11",928,898421,677,37,15,1,0,5,0],["2026-02-11",949,895185,453,37,15,1,0,5,0],["2026-02-11",1056,891029,444,37,15,1,0,5,0],["2026-02-11",549,886168,655,0,17,1,0,0,0],["2026-02-11",1060,885808,457,37,15,1,0,5,0],["2026-02-11",847,885588,876,37,15,1,2,5,0],["2026-02-11",4801,883700,450,40,15,1,0,3,0],["2026-02-11",503,879200,876,37,15,1,0,5,0],["2026-02-11",35,877093,16,16,39,1,0,1,0],["2026-02-11",549,875722,655,0,17,1,0,0,0],["2026-02-11",35,874893,4,112,39,1,0,1,0],["2026-02-11",1032,872228,677,2,15,1,0,5,0],["2026-02-11",2638,871947,876,37,15,1,2,5,0],["2026-02-11",317,861068,242,37,52,1,5,5,0],["2026-02-11",549,860759,655,0,17,1,0,0,0],["2026-02-11",2763,846000,873,2,15,1,0,5,0],["2026-02-11",1056,844600,876,37,15,1,0,5,0],["2026-02-11",951,836506,452,37,15,1,0,5,0],["2026-02-11",2762,833014,677,37,15,1,0,5,0],["2026-02-11",2819,832000,877,37,15,1,0,5,0],["2026-02-11",240,831769,111,37,135,1,0,5,0],["2026-02-11",1059,831626,444,37,15,1,0,5,0],["2026-02-11",966,825893,453,37,15,1,0,5,0],["2026-02-11",1139,824052,455,37,15,1,0,5,0],["2026-02-11",139,818906,111,37,135,1,0,5,0],["2026-02-11",567,812400,55,40,32,1,0,5,0],["2026-02-11",2763,805868,873,2,15,1,0,5,0],["2026-02-11",950,805700,453,37,15,1,0,5,0],["2026-02-11",4824,804388,455,37,15,1,0,5,0],["2026-02-11",279,802282,111,37,135,1,0,5,0],["2026-02-11",3516,796216,879,37,15,1,0,5,0],["2026-02-11",453,796200,131,0,41,1,0,1,0],["2026-02-11",961,795157,452,37,15,1,0,5,0],["2026-02-11",549,790695,655,0,17,1,0,0,0],["2026-02-11",503,784953,444,37,15,1,0,5,0],["2026-02-11",35,779200,455,37,15,1,0,5,0],["2026-02-11",1219,779071,677,2,15,1,0,5,0],["2026-02-11",964,778664,452,37,15,1,0,5,0],["2026-02-11",1012,777309,677,37,15,1,0,5,0],["2026-02-11",2069,769158,4,3,4,1,0,1,0],["2026-02-11",968,765426,452,11,15,1,0,5,0],["2026-02-11",233,762799,111,65,135,1,6,5,0],["2026-02-11",966,759237,452,37,15,1,0,5,0],["2026-02-11",2756,750177,873,37,15,1,0,5,0],["2026-02-11",1123,746448,447,36,15,1,0,0,0],["2026-02-11",290,743922,221,37,68,1,0,5,0],["2026-02-11",250,742840,44,0,20,1,0,1,0],["2026-02-11",1099,741238,463,0,15,1,0,0,0],["2026-02-11",3426,740231,450,37,15,1,0,5,0],["2026-02-11",232,739018,111,37,135,1,0,5,0],["2026-02-11",961,732501,453,37,15,1,0,5,0],["2026-02-11",3450,728773,877,37,15,1,0,5,0],["2026-02-11",2678,728220,883,37,15,1,0,5,0],["2026-02-11",1131,722154,876,36,15,1,0,5,0],["2026-02-11",1032,721225,883,2,15,1,0,0,0],["2026-02-11",2747,710733,877,37,15,1,0,5,0],["2026-02-11",2747,710733,876,37,15,1,0,5,0],["2026-02-11",2747,710733,876,37,15,1,0,5,0],["2026-02-11",702,703108,14,93,31,1,0,1,0],["2026-02-11",4801,696986,450,40,15,1,0,3,0],["2026-02-11",503,696986,876,37,15,1,0,5,0],["2026-02-11",445,690591,337,35,31,1,0,1,0],["2026-02-11",1200,680548,879,37,15,1,0,5,0],["2026-02-11",3450,679763,877,37,15,1,0,5,0],["2026-02-11",4801,677988,450,40,15,1,0,3,0],["2026-02-11",955,676739,452,37,15,1,2,5,0],["2026-02-11",237,676080,179,37,60,1,0,5,0],["2026-02-11",1002,672100,876,2,15,1,0,5,0],["2026-02-11",2761,668417,877,39,15,1,0,5,0],["2026-02-11",247,660685,186,37,27,1,0,5,0],["2026-02-11",972,660531,453,37,15,1,0,5,0],["2026-02-11",957,659196,452,37,15,1,0,5,0],["2026-02-11",3448,658097,876,37,15,1,0,5,0],["2026-02-11",503,655597,677,37,15,1,0,5,0],["2026-02-11",4823,649954,458,37,15,1,0,5,0],["2026-02-11",2617,647359,677,37,15,1,0,5,0],["2026-02-11",954,641190,452,37,15,1,0,5,0],["2026-02-11",1034,640588,446,37,15,1,0,5,0],["2026-02-11",1028,637760,444,37,15,1,0,5,0],["2026-02-11",1123,633322,447,36,15,1,0,0,0],["2026-02-11",35,631590,455,128,15,1,0,0,0],["2026-02-11",958,630869,452,37,15,1,0,5,0],["2026-02-11",1644,630000,55,106,32,1,0,5,0],["2026-02-11",2616,625257,677,37,15,1,0,5,0],["2026-02-11",1145,623000,458,37,15,1,0,5,0],["2026-02-11",1747,622440,55,60,32,1,0,5,0],["2026-02-11",35,615618,20,16,39,1,0,1,0],["2026-02-11",1068,615233,444,37,15,1,0,5,0],["2026-02-11",567,614340,55,40,32,1,0,5,0],["2026-02-11",2763,608980,873,2,15,1,0,5,0],["2026-02-11",4813,607902,446,150,15,1,0,5,0],["2026-02-11",603,606588,677,37,15,1,0,5,0],["2026-02-11",2758,605946,677,37,15,1,0,5,0],["2026-02-11",2825,603933,877,37,15,1,0,5,0],["2026-02-11",35,600714,19,16,39,1,0,1,0],["2026-02-11",2706,598000,873,37,15,1,0,5,0],["2026-02-11",4822,597625,446,150,15,1,2,5,0],["2026-02-11",265,597362,111,0,135,1,0,5,0],["2026-02-11",1062,595222,444,37,15,1,0,5,0],["2026-02-11",951,594998,453,37,15,1,0,5,0],["2026-02-11",1644,592800,55,106,32,1,0,5,0],["2026-02-11",1071,592187,444,37,15,1,0,5,0],["2026-02-11",2678,591945,883,37,15,1,0,5,0],["2026-02-11",2216,590675,879,0,15,1,0,5,0],["2026-02-11",1747,590520,55,60,32,1,0,5,0],["2026-02-11",965,589389,452,37,15,1,0,5,0],["2026-02-11",1644,588000,55,106,32,1,0,5,0],["2026-02-11",1747,586080,55,60,32,1,0,5,0],["2026-02-11",35,581873,455,128,15,1,0,0,0],["2026-02-11",1002,581597,876,2,15,1,0,5,0],["2026-02-11",958,576358,453,37,15,1,0,5,0],["2026-02-11",973,574943,453,37,15,1,0,5,0],["2026-02-11",1056,574142,876,37,15,1,0,5,0],["2026-02-11",2593,574142,876,37,15,1,0,5,0],["2026-02-11",503,574142,876,37,15,1,0,5,0],["2026-02-11",503,574142,876,37,15,1,0,5,0],["2026-02-11",2818,574142,877,37,15,1,0,5,0],["2026-02-11",2798,574142,879,37,15,1,0,5,0],["2026-02-11",2722,574142,876,37,15,1,0,5,0],["2026-02-11",1108,574142,446,37,15,1,0,5,0],["2026-02-11",1082,574142,876,37,15,1,0,5,0],["2026-02-11",4801,572055,450,40,15,1,0,3,0],["2026-02-11",972,571585,452,37,15,1,0,5,0],["2026-02-11",2650,571434,877,37,15,1,0,5,0],["2026-02-11",1644,571200,55,106,32,1,0,5,0],["2026-02-11",2723,567142,876,37,15,1,0,5,0],["2026-02-11",2593,566018,876,37,15,1,0,5,0],["2026-02-11",35,565760,3,16,39,1,0,1,0],["2026-02-11",1747,564000,55,60,32,1,0,5,0],["2026-02-11",1056,563978,677,37,15,1,0,5,0],["2026-02-11",35,560549,4,30,39,1,0,1,0],["2026-02-11",263,557599,111,37,135,1,0,5,0],["2026-02-11",116,554000,152,37,68,1,0,5,0],["2026-02-11",1747,552900,55,60,32,1,0,5,0],["2026-02-11",1177,552411,879,37,15,1,0,5,0],["2026-02-11",1077,551910,461,37,15,1,0,5,0],["2026-02-11",849,549768,879,0,15,1,0,5,0],["2026-02-11",1747,549600,55,60,32,1,0,5,0],["2026-02-11",1644,549000,55,106,32,1,0,5,0],["2026-02-11",35,548680,13,16,39,1,0,1,0],["2026-02-11",1644,546000,55,106,32,1,0,5,0],["2026-02-11",1099,545929,467,0,15,1,0,0,0],["2026-02-11",1644,543000,55,106,32,1,0,5,0],["2026-02-11",205,542000,153,37,68,1,0,5,0],["2026-02-11",978,539730,462,37,15,1,0,5,0],["2026-02-11",2763,536040,873,2,15,1,0,5,0],["2026-02-11",35,535840,76,16,39,1,0,1,0],["2026-02-11",2723,533519,876,37,15,1,0,5,0],["2026-02-11",2567,533400,454,36,15,1,0,0,0],["2026-02-11",1239,530515,458,11,15,1,2,5,0],["2026-02-11",2663,528835,879,37,15,1,0,5,0],["2026-02-11",1002,528103,876,2,15,1,0,5,0],["2026-02-11",1002,527700,876,2,15,1,0,5,0],["2026-02-11",264,526968,137,83,31,1,0,9,0],["2026-02-11",2723,526632,876,37,15,1,0,5,0],["2026-02-11",1062,526632,879,37,15,1,0,5,0],["2026-02-11",2825,524790,877,37,15,1,0,5,0],["2026-02-11",1749,524400,55,60,32,1,0,5,0],["2026-02-11",35,522270,63,22,39,1,0,1,0],["2026-02-11",1030,519266,876,37,15,1,0,5,0],["2026-02-11",3383,518981,879,37,15,1,0,5,0],["2026-02-11",2763,518485,873,2,15,1,0,5,0],["2026-02-11",1060,517270,873,37,15,1,0,5,0],["2026-02-11",1644,516000,55,106,32,1,0,5,0],["2026-02-11",1073,515859,444,37,15,1,0,5,0],["2026-02-11",1076,515858,444,0,15,1,0,5,0],["2026-02-11",2673,515584,876,37,15,1,0,5,0],["2026-02-11",2216,514562,879,0,15,1,0,5,0],["2026-02-11",711,513000,55,40,32,1,0,5,0],["2026-02-11",1086,511837,465,37,15,1,0,5,0],["2026-02-11",1031,511837,465,37,15,1,0,5,0],["2026-02-11",1087,511837,465,37,15,1,0,5,0],["2026-02-11",1089,511837,465,37,15,1,0,5,0],["2026-02-11",1059,511837,465,37,15,1,0,5,0],["2026-02-11",1090,511837,465,37,15,1,0,5,0],["2026-02-11",1091,511837,465,37,15,1,0,5,0],["2026-02-11",1092,511837,465,37,15,1,0,5,0],["2026-02-11",651,511837,465,37,15,1,0,5,0],["2026-02-11",1093,511837,465,37,15,1,0,5,0],["2026-02-11",1094,511837,465,37,15,1,0,5,0],["2026-02-11",1095,511837,465,37,15,1,0,5,0],["2026-02-11",4801,511584,450,40,15,1,0,3,0],["2026-02-11",2819,510950,877,37,15,1,0,5,0],["2026-02-11",2819,510950,877,37,15,1,0,5,0],["2026-02-11",567,509580,55,40,32,1,0,5,0],["2026-02-11",1747,508440,55,60,32,1,0,5,0],["2026-02-11",614,507630,677,37,15,1,0,5,0],["2026-02-11",944,506317,439,11,15,1,0,5,0],["2026-02-11",35,505805,19,16,39,1,0,1,0],["2026-02-11",35,505805,19,16,39,1,0,1,0],["2026-02-11",825,505020,55,60,32,1,0,5,0],["2026-02-11",3484,504535,879,37,15,1,0,5,0],["2026-02-11",2810,504000,881,37,15,1,0,5,0],["2026-02-11",2789,500853,876,37,15,1,0,5,0],["2026-02-11",1070,500736,55,60,32,1,0,5,0],["2026-02-11",2756,500000,477,37,15,1,0,5,0],["2026-02-11",1123,499528,447,36,15,1,0,0,0],["2026-02-11",567,499200,55,40,32,1,0,5,0],["2026-02-11",2771,499011,879,37,15,1,0,5,0],["2026-02-11",957,498027,453,37,15,1,0,5,0],["2026-02-11",1082,498023,444,37,15,1,0,5,0],["2026-02-11",1166,496953,467,22,15,1,0,0,0],["2026-02-11",567,494400,55,40,32,1,0,5,0],["2026-02-11",286,494120,217,37,2,1,1,5,0],["2026-02-11",4813,493806,446,150,15,1,0,5,0],["2026-02-11",2689,492896,879,2,15,1,0,5,0],["2026-02-11",1201,492896,876,37,15,1,0,5,0],["2026-02-11",35,492100,20,16,39,1,0,1,0],["2026-02-11",35,491704,16,112,39,1,0,1,0],["2026-02-11",2843,489804,877,153,15,1,0,5,0],["2026-02-11",35,489230,15,30,39,1,0,1,0],["2026-02-11",1140,487963,455,37,15,1,0,5,0],["2026-02-11",262,486063,111,37,135,1,0,5,0],["2026-02-11",973,484275,452,37,15,1,0,5,0],["2026-02-11",711,481800,55,40,32,1,0,5,0],["2026-02-11",2593,480598,876,37,15,1,0,5,0],["2026-02-11",207,480000,154,37,68,1,0,5,0],["2026-02-11",1644,479400,55,106,32,1,0,5,0],["2026-02-11",2680,478400,879,37,15,1,0,5,0],["2026-02-11",1059,476915,877,37,15,1,0,5,0],["2026-02-11",1030,476915,876,37,15,1,0,5,0],["2026-02-11",1075,476177,444,37,15,1,2,5,0],["2026-02-11",35,475863,63,16,39,1,0,1,0],["2026-02-11",1190,475200,458,150,15,1,0,5,0],["2026-02-11",1059,473232,877,37,15,1,0,5,0],["2026-02-11",2800,473232,879,37,15,1,0,5,0],["2026-02-11",950,471129,984,37,15,1,0,5,0],["2026-02-11",393,470700,40,0,6,1,0,4,0],["2026-02-11",189,469528,111,2,135,1,0,5,0],["2026-02-11",35,469451,4,22,39,1,0,1,0],["2026-02-11",2770,468522,876,37,15,1,0,5,0],["2026-02-11",933,467708,873,37,15,1,0,5,0],["2026-02-11",2598,467708,879,37,15,1,0,5,0],["2026-02-11",1031,467708,877,37,15,1,0,5,0],["2026-02-11",4801,467400,455,40,15,1,0,3,0],["2026-02-11",1644,467400,55,106,32,1,0,5,0],["2026-02-11",1094,465640,444,37,15,1,0,5,0],["2026-02-11",1747,463200,55,60,32,1,0,5,0],["2026-02-11",567,462330,55,40,32,1,0,5,0],["2026-02-11",2640,462184,877,37,15,1,0,5,0],["2026-02-11",1747,460560,55,60,32,1,0,5,0],["2026-02-11",2844,460342,879,37,15,1,0,5,0],["2026-02-11",1123,459572,447,36,15,1,0,0,0],["2026-02-11",1123,459572,447,36,15,1,0,0,0],["2026-02-11",825,459329,55,60,32,1,0,5,0],["2026-02-11",825,457200,55,60,32,1,0,5,0],["2026-02-11",825,456000,55,60,32,1,0,5,0],["2026-02-11",567,456000,55,40,32,1,0,5,0],["2026-02-11",1644,456000,55,106,32,1,0,5,0],["2026-02-11",503,454818,876,37,15,1,0,5,0],["2026-02-11",1747,453720,55,60,32,1,0,5,0],["2026-02-11",35,452397,27,30,39,1,0,1,0],["2026-02-11",1644,452100,372,106,32,1,0,5,0],["2026-02-11",4808,451680,446,37,15,1,0,5,0],["2026-02-11",924,451519,455,37,15,1,0,5,0],["2026-02-11",1747,451440,55,60,32,1,0,5,0],["2026-02-11",1747,450840,55,60,32,1,0,5,0],["2026-02-11",1644,450300,55,106,32,1,0,5,0],["2026-02-11",3426,449849,450,37,15,1,0,5,0],["2026-02-11",1030,449294,876,37,15,1,0,5,0],["2026-02-11",1747,448800,55,60,32,1,0,5,0],["2026-02-11",1002,448254,876,2,15,1,0,5,0],["2026-02-11",955,447749,453,37,15,1,2,5,0],["2026-02-11",2593,447453,876,37,15,1,0,5,0],["2026-02-11",567,444960,55,40,32,1,0,5,0],["2026-02-11",711,444000,55,40,32,1,0,5,0],["2026-02-11",1101,443700,879,2,15,1,0,5,0],["2026-02-11",2706,442500,873,37,15,1,0,5,0],["2026-02-11",852,441929,876,37,15,1,0,5,0],["2026-02-11",725,441759,82,34,31,1,0,1,0],["2026-02-11",1060,441440,873,37,15,1,0,5,0],["2026-02-11",377,441220,111,37,135,1,0,5,0],["2026-02-11",825,441120,55,60,32,1,0,5,0],["2026-02-11",709,440460,346,1,20,1,0,1,0],["2026-02-11",1090,440087,879,37,15,1,0,5,0],["2026-02-11",3515,440087,879,37,15,1,0,5,0],["2026-02-11",1082,438732,876,37,15,1,0,5,0],["2026-02-11",228,438567,111,37,135,1,0,5,0],["2026-02-11",954,438420,453,37,15,1,0,5,0],["2026-02-11",1041,438246,876,37,15,1,0,5,0],["2026-02-11",711,436020,55,40,32,1,0,5,0],["2026-02-11",1101,436012,444,2,15,1,0,5,0],["2026-02-11",978,435834,468,37,15,1,0,5,0],["2026-02-11",1644,433200,55,106,32,1,0,5,0],["2026-02-11",1644,432000,55,106,32,1,0,5,0],["2026-02-11",35,431184,446,86,15,1,0,13,0],["2026-02-11",1747,430920,55,60,32,1,0,5,0],["2026-02-11",963,430554,430,37,60,1,0,5,0],["2026-02-11",1099,430271,447,0,15,1,0,0,0],["2026-02-11",1123,429167,447,36,15,1,0,0,0],["2026-02-11",1033,429039,877,2,15,1,0,5,0],["2026-02-11",567,428640,55,40,32,1,0,5,0],["2026-02-11",1747,428640,55,60,32,1,0,5,0],["2026-02-11",35,428571,19,16,39,1,0,1,0],["2026-02-11",448,427899,879,37,15,1,0,5,0],["2026-02-11",1747,427680,200,60,32,1,0,3,0],["2026-02-11",1644,427500,55,106,32,1,0,5,0],["2026-02-11",1032,427397,883,2,15,1,0,0,0],["2026-02-11",2686,425974,677,37,15,1,0,5,0],["2026-02-11",1076,425356,873,0,15,1,0,5,0],["2026-02-11",1033,425356,877,2,15,1,0,5,0],["2026-02-11",1747,425220,55,60,32,1,0,5,0],["2026-02-11",1747,425220,55,60,32,1,0,5,0],["2026-02-11",567,423900,366,40,32,1,0,3,0],["2026-02-11",1747,422940,55,60,32,1,0,5,0],["2026-02-11",1644,421800,55,106,32,1,0,5,0],["2026-02-11",262,421428,201,37,60,1,0,5,0],["2026-02-11",1644,420000,55,106,32,1,0,5,0],["2026-02-11",1283,419040,55,106,32,1,0,5,0],["2026-02-11",471,418794,137,86,31,1,0,13,0],["2026-02-11",1123,417392,447,36,15,1,0,0,0],["2026-02-11",1123,417392,447,36,15,1,0,0,0],["2026-02-11",1123,417392,447,36,15,1,0,0,0],["2026-02-11",567,417240,55,40,32,1,0,5,0],["2026-02-11",1747,417240,55,60,32,1,0,5,0],["2026-02-11",1012,416150,873,37,15,1,0,5,0],["2026-02-11",3511,416150,873,141,15,1,0,5,0],["2026-02-11",567,414960,55,40,32,1,0,5,0],["2026-02-11",1749,413820,55,60,32,1,0,5,0],["2026-02-11",136,412800,137,59,31,1,0,1,0],["2026-02-11",1059,412467,877,37,15,1,0,5,0],["2026-02-11",1082,412467,876,37,15,1,0,5,0],["2026-02-11",1644,410400,55,106,32,1,0,5,0],["2026-02-11",1644,410400,55,106,32,1,0,5,0],["2026-02-11",1644,410400,55,106,32,1,0,5,0],["2026-02-11",1070,410400,55,60,32,1,0,5,0],["2026-02-11",1102,410052,444,37,15,1,0,5,0],["2026-02-11",350,410000,193,89,28,1,0,5,0],["2026-02-11",1747,408120,55,60,32,1,0,5,0],["2026-02-11",1644,408000,55,106,32,1,0,5,0],["2026-02-11",273,407518,111,37,135,1,0,5,0],["2026-02-11",567,406800,55,40,32,1,0,5,0],["2026-02-11",924,406574,455,37,15,1,0,5,0],["2026-02-11",2585,405000,366,106,32,1,0,3,0],["2026-02-11",1644,404700,55,106,32,1,0,5,0],["2026-02-11",35,404600,16,112,39,1,0,1,0],["2026-02-11",1070,403514,55,60,32,1,0,5,0],["2026-02-11",1644,402504,366,106,32,1,0,3,0],["2026-02-11",2680,401419,879,37,15,1,0,5,0],["2026-02-11",567,400800,55,40,32,1,0,5,0],["2026-02-11",1644,399360,55,106,32,1,0,5,0],["2026-02-11",1285,399000,55,164,32,1,0,5,0],["2026-02-11",711,399000,55,40,32,1,0,5,0],["2026-02-11",1130,398904,455,153,15,1,0,5,0],["2026-02-11",1087,397736,876,37,15,1,0,5,0],["2026-02-11",1644,397500,366,106,32,1,0,3,0],["2026-02-11",1644,396000,55,106,32,1,0,5,0],["2026-02-11",1747,396000,55,60,32,1,0,5,0],["2026-02-11",35,395748,63,16,39,1,0,1,0],["2026-02-11",1070,395520,55,60,32,1,0,5,0],["2026-02-11",2723,395400,876,37,15,1,0,5,0],["2026-02-11",3576,394904,455,0,15,1,0,0,0],["2026-02-11",1588,394440,55,0,32,1,0,5,0],["2026-02-11",1747,393600,55,60,32,1,0,5,0],["2026-02-11",1747,393600,55,60,32,1,0,5,0],["2026-02-11",2756,392540,444,37,15,1,0,5,0],["2026-02-11",35,392182,4,16,39,1,0,1,0],["2026-02-11",567,392160,55,40,32,1,0,5,0],["2026-02-11",35,390371,446,86,15,1,0,13,0],["2026-02-11",2796,390370,876,37,15,1,0,5,0],["2026-02-11",2689,390370,879,2,15,1,0,5,0],["2026-02-11",3448,390370,876,37,15,1,0,5,0],["2026-02-11",1056,390370,876,37,15,1,0,5,0],["2026-02-11",503,390370,876,37,15,1,0,5,0],["2026-02-11",503,390370,876,37,15,1,0,5,0],["2026-02-11",503,390370,876,37,15,1,0,5,0],["2026-02-11",503,390370,876,37,15,1,0,5,0],["2026-02-11",503,390370,876,37,15,1,0,5,0],["2026-02-11",503,390370,876,37,15,1,0,5,0],["2026-02-11",1087,390370,876,37,15,1,0,5,0],["2026-02-11",2812,390370,879,37,15,1,0,5,0],["2026-02-11",993,390370,876,2,15,1,0,5,0],["2026-02-11",766,390370,876,37,15,1,0,5,0],["2026-02-11",1176,390370,879,0,15,1,0,5,0],["2026-02-11",1176,390370,879,0,15,1,0,5,0],["2026-02-11",35,390370,455,37,15,1,0,5,0],["2026-02-11",2640,390370,877,37,15,1,0,5,0],["2026-02-11",1201,390370,876,37,15,1,0,5,0],["2026-02-11",940,390370,876,37,15,1,0,5,0],["2026-02-11",2789,390370,876,37,15,1,0,5,0],["2026-02-11",1160,390370,879,37,15,1,0,5,0],["2026-02-11",1160,390370,879,37,15,1,0,5,0],["2026-02-11",3515,390370,879,37,15,1,0,5,0],["2026-02-11",1091,390000,873,37,15,1,0,5,0],["2026-02-11",4821,388889,446,37,15,1,0,5,0],["2026-02-11",85,388888,222,44,12,1,3,10,0],["2026-02-11",2680,388700,879,37,15,1,0,5,0],["2026-02-11",298,388597,226,37,68,1,0,5,0],["2026-02-11",448,388529,879,37,15,1,0,5,0],["2026-02-11",1644,387600,55,106,32,1,0,5,0],["2026-02-11",1123,386987,447,36,15,1,0,0,0],["2026-02-11",567,386400,55,40,32,1,0,5,0],["2026-02-11",2771,384846,879,37,15,1,0,5,0],["2026-02-11",711,384180,55,40,32,1,0,5,0],["2026-02-11",1109,384094,444,37,15,1,0,5,0],["2026-02-11",1070,384000,55,60,32,1,0,5,0],["2026-02-11",1218,383718,454,57,15,1,0,0,0],["2026-02-11",587,383040,55,106,32,1,0,5,0],["2026-02-11",587,383040,55,106,32,1,0,5,0],["2026-02-11",449,382571,4,34,31,1,0,1,0],["2026-02-11",449,382571,4,34,31,1,0,1,0],["2026-02-11",567,381600,55,40,32,1,0,5,0],["2026-02-11",1644,381240,55,106,32,1,0,5,0],["2026-02-11",1110,380840,444,37,15,1,0,5,0],["2026-02-11",1749,380760,55,60,32,1,0,5,0],["2026-02-11",1747,380760,55,60,32,1,0,5,0],["2026-02-11",449,380433,200,34,31,1,0,1,0],["2026-02-11",449,380433,200,34,31,1,0,1,0],["2026-02-11",2697,380067,876,37,15,1,0,5,0],["2026-02-11",234,379904,111,2,135,1,0,5,0],["2026-02-11",1747,379620,55,60,32,1,0,5,0],["2026-02-11",2561,379399,116,77,97,1,0,4,0],["2026-02-11",174,379260,137,35,31,1,0,1,0],["2026-02-11",940,379151,876,37,15,1,0,5,0],["2026-02-11",2763,379151,873,2,15,1,0,5,0],["2026-02-11",2791,378986,873,37,15,1,0,5,0],["2026-02-11",1099,378893,463,0,15,1,0,0,0],["2026-02-11",1118,378266,446,37,15,1,0,5,0],["2026-02-11",35,378262,3,112,39,1,0,1,0],["2026-02-11",1747,378000,55,60,32,1,0,5,0],["2026-02-11",2812,375639,879,37,15,1,0,5,0],["2026-02-11",2567,374600,454,36,15,1,0,0,0],["2026-02-11",2567,374600,463,36,15,1,0,0,0],["2026-02-11",2567,374600,467,36,15,1,0,0,0],["2026-02-11",2567,374600,467,36,15,1,0,0,0],["2026-02-11",1283,373920,55,106,32,1,0,5,0],["2026-02-11",1160,373798,879,37,15,1,0,5,0],["2026-02-11",315,373542,111,37,135,1,0,5,0],["2026-02-11",2663,372726,879,37,15,1,0,5,0],["2026-02-11",711,372000,55,40,32,1,0,5,0],["2026-02-11",1749,372000,4,60,32,1,0,3,0],["2026-02-11",1644,372000,55,106,32,1,0,5,0],["2026-02-11",4820,371880,459,80,14,1,0,16,0],["2026-02-11",1121,371661,879,37,15,1,0,5,0],["2026-02-11",1644,370500,55,106,32,1,0,5,0],["2026-02-11",1747,370500,55,60,32,1,0,5,0],["2026-02-11",996,370115,876,37,15,1,0,5,0],["2026-02-11",586,370000,4,60,49,1,0,3,0],["2026-02-11",1747,369600,55,60,32,1,0,5,0],["2026-02-11",825,369360,55,60,32,1,0,5,0],["2026-02-11",346,368646,111,38,135,1,0,5,0],["2026-02-11",950,368571,984,37,15,1,0,5,0],["2026-02-11",711,367200,55,40,32,1,0,5,0],["2026-02-11",1747,367200,55,60,32,1,0,5,0],["2026-02-11",136,366378,131,59,39,1,0,1,0],["2026-02-11",35,365441,3,16,39,1,0,1,0],["2026-02-11",711,364800,55,40,32,1,0,5,0],["2026-02-11",1749,364800,55,60,32,1,0,5,0],["2026-02-11",1749,364800,55,60,32,1,0,5,0],["2026-02-11",1644,364800,55,106,32,1,0,5,0],["2026-02-11",1644,364800,371,106,32,1,0,3,0],["2026-02-11",567,363660,55,40,32,1,0,5,0],["2026-02-11",2585,363300,366,106,32,1,0,3,0],["2026-02-11",3197,363000,120,119,15,1,0,5,0],["2026-02-11",2593,362750,876,37,15,1,0,5,0],["2026-02-11",1131,362750,876,36,15,1,0,5,0],["2026-02-11",8,362408,119,0,6,1,0,0,0],["2026-02-11",1123,362021,447,36,15,1,0,0,0],["2026-02-11",1095,360325,457,37,15,1,0,5,0],["2026-02-11",1644,360000,55,106,32,1,0,5,0],["2026-02-11",1030,360000,876,37,15,1,0,5,0],["2026-02-11",1747,360000,55,60,32,1,0,5,0],["2026-02-11",1644,359100,55,106,32,1,0,5,0],["2026-02-11",373,358794,267,37,6,1,0,5,0],["2026-02-11",1283,358560,55,106,32,1,0,5,0],["2026-02-11",1652,358051,55,106,32,1,8,5,0],["2026-02-11",222,357994,111,0,135,1,0,5,0],["2026-02-11",1285,357600,55,164,32,1,0,5,0],["2026-02-11",1082,357226,876,37,15,1,0,5,0],["2026-02-11",1283,356820,55,106,32,1,0,5,0],["2026-02-11",1747,356820,55,60,32,1,0,5,0],["2026-02-11",1644,356700,55,106,32,1,0,5,0],["2026-02-11",1747,356400,200,60,32,1,0,3,0],["2026-02-11",1644,356022,55,106,32,1,0,5,0],["2026-02-11",1747,355200,55,60,32,1,0,5,0],["2026-02-11",3530,354485,111,65,135,1,6,5,0],["2026-02-11",288,354384,111,37,135,1,0,5,0],["2026-02-11",1747,354000,55,60,32,1,0,5,0],["2026-02-11",711,353400,55,40,32,1,0,5,0],["2026-02-11",711,353400,55,40,32,1,0,5,0],["2026-02-11",1644,353400,55,106,32,1,0,5,0],["2026-02-11",1644,353400,55,106,32,1,0,5,0],["2026-02-11",1644,353400,55,106,32,1,0,5,0],["2026-02-11",1644,353400,55,106,32,1,0,5,0],["2026-02-11",1747,353400,55,60,32,1,0,5,0],["2026-02-11",1747,353400,55,60,32,1,0,5,0],["2026-02-11",1213,353300,446,89,15,1,0,0,0],["2026-02-11",567,352260,55,40,32,1,0,5,0],["2026-02-11",1087,351702,876,37,15,1,0,5,0],["2026-02-11",2827,351702,876,39,15,1,0,5,0],["2026-02-11",1644,351000,55,106,32,1,0,5,0],["2026-02-11",2721,350907,873,37,15,1,0,5,0],["2026-02-11",1747,350400,55,60,32,1,0,5,0],["2026-02-11",964,350353,453,37,15,1,0,5,0],["2026-02-11",567,349980,55,40,32,1,0,5,0],["2026-02-11",2593,349860,876,37,15,1,0,5,0],["2026-02-11",2699,349860,873,37,15,1,0,5,0],["2026-02-11",2756,349860,873,37,15,1,0,5,0],["2026-02-11",2216,349860,879,0,15,1,0,5,0],["2026-02-11",35,349458,16,112,39,1,0,1,0],["2026-02-11",567,348840,55,40,32,1,0,5,0],["2026-02-11",1747,348840,55,60,32,1,0,5,0],["2026-02-11",1033,348493,444,2,15,1,0,5,0],["2026-02-11",1082,348493,444,37,15,1,0,5,0],["2026-02-11",1101,348377,879,2,15,1,0,5,0],["2026-02-11",2796,348019,879,37,15,1,0,5,0],["2026-02-11",1131,348019,876,36,15,1,0,5,0],["2026-02-11",2640,348019,877,37,15,1,0,5,0],["2026-02-11",1747,347760,55,60,32,1,0,5,0],["2026-02-11",35,347082,63,16,39,1,0,1,0],["2026-02-11",453,346700,51,0,5,1,0,0,0],["2026-02-11",2593,346178,876,37,15,1,0,5,0],["2026-02-11",2825,346178,877,37,15,1,0,5,0],["2026-02-11",2585,345600,55,106,32,1,0,5,0],["2026-02-11",1198,344336,879,37,15,1,0,5,0],["2026-02-11",766,344336,876,37,15,1,0,5,0],["2026-02-11",2823,342710,677,33,15,1,0,5,0],["2026-02-11",711,342000,55,40,32,1,0,5,0],["2026-02-11",1644,342000,55,106,32,1,0,5,0],["2026-02-11",1644,342000,55,106,32,1,0,5,0],["2026-02-11",1201,341236,876,37,15,1,0,5,0],["2026-02-11",1099,340339,463,0,15,1,0,0,0],["2026-02-11",567,339720,55,40,32,1,0,5,0],["2026-02-11",1747,339120,55,60,32,1,0,5,0],["2026-02-11",567,339060,55,40,32,1,0,5,0],["2026-02-11",2803,338812,873,2,15,1,0,5,0],["2026-02-11",298,338158,111,37,135,1,0,5,0],["2026-02-11",1644,337284,55,106,32,1,0,5,0],["2026-02-11",2798,336971,879,37,15,1,0,5,0],["2026-02-11",1747,336960,55,60,32,1,0,5,0],["2026-02-11",1644,336300,55,106,32,1,0,5,0],["2026-02-11",3363,335907,111,37,135,1,0,5,0],["2026-02-11",1172,335129,876,37,15,1,0,5,0],["2026-02-11",1644,334800,55,106,32,1,0,5,0],["2026-02-11",2801,334388,879,37,15,1,0,5,0],["2026-02-11",567,334200,55,40,32,1,0,5,0],["2026-02-11",1747,333600,55,60,32,1,0,5,0],["2026-02-11",35,333288,873,37,15,1,0,5,0],["2026-02-11",3515,333288,879,37,15,1,0,5,0],["2026-02-11",85,333206,222,44,12,1,3,10,0],["2026-02-11",1644,332580,55,106,32,1,0,5,0],["2026-02-11",1283,331740,55,106,32,1,0,5,0],["2026-02-11",1123,331616,447,36,15,1,0,0,0],["2026-02-11",2689,331447,879,2,15,1,0,5,0],["2026-02-11",2598,331447,879,37,15,1,0,5,0],["2026-02-11",2806,331447,876,37,15,1,0,5,0],["2026-02-11",1033,331447,873,2,15,1,0,5,0],["2026-02-11",1747,331440,55,60,32,1,0,5,0],["2026-02-11",1644,330600,358,106,32,1,0,3,0],["2026-02-11",1644,330600,363,106,32,1,0,5,0],["2026-02-11",3437,330403,879,37,15,1,0,5,0],["2026-02-11",1644,330000,55,106,32,1,0,5,0],["2026-02-11",2616,329500,877,37,15,1,0,5,0],["2026-02-11",3955,329500,446,0,15,1,0,0,0],["2026-02-11",1590,329448,340,35,31,1,0,1,0],["2026-02-11",1747,328320,55,60,32,1,0,5,0],["2026-02-11",503,328100,876,37,15,1,0,5,0],["2026-02-11",616,327750,55,106,32,1,0,5,0],["2026-02-11",825,327180,55,60,32,1,0,5,0],["2026-02-11",1056,325922,876,37,15,1,0,5,0],["2026-02-11",35,325714,20,16,39,1,0,1,0],["2026-02-11",1164,325213,458,37,15,1,0,5,0],["2026-02-11",2752,324986,873,37,15,1,0,5,0],["2026-02-11",1644,324900,55,106,32,1,0,5,0],["2026-02-11",3450,324081,879,37,15,1,0,5,0],["2026-02-11",1652,324000,55,106,32,1,8,5,0],["2026-02-11",323,323406,111,37,135,1,0,5,0],["2026-02-11",2774,323326,877,37,15,1,0,5,0],["2026-02-11",2640,322278,877,37,15,1,0,5,0],["2026-02-11",2738,322240,876,179,15,1,0,5,0],["2026-02-11",4819,322240,446,37,15,1,0,5,0],["2026-02-11",2813,322240,877,37,15,1,0,5,0],["2026-02-11",217,322000,162,37,68,1,0,7,0],["2026-02-11",1747,321480,55,60,32,1,0,5,0],["2026-02-11",471,321360,137,86,31,1,0,13,0],["2026-02-11",965,320565,453,37,15,1,0,5,0],["2026-02-11",3534,320544,873,37,15,1,0,5,0],["2026-02-11",2738,320398,876,179,15,1,0,5,0],["2026-02-11",3514,320398,879,37,15,1,0,5,0],["2026-02-11",587,319200,55,106,32,1,0,5,0],["2026-02-11",1644,319200,55,106,32,1,0,5,0],["2026-02-11",1059,318415,877,37,15,1,0,5,0],["2026-02-11",189,318138,255,2,17,1,0,5,0],["2026-02-11",4805,317712,455,2,15,1,0,0,0],["2026-02-11",1116,317451,444,37,15,1,0,5,0],["2026-02-11",35,317330,116,112,44,1,0,1,0],["2026-02-11",2774,316106,677,37,15,1,0,5,0],["2026-02-11",616,315970,55,106,32,1,0,5,0],["2026-02-11",1099,314653,447,0,15,1,0,0,0],["2026-02-11",362,314457,111,37,135,1,0,5,0],["2026-02-11",1585,314280,55,60,32,1,0,5,0],["2026-02-11",2585,313500,55,106,32,1,0,5,0],["2026-02-11",591,313200,120,78,28,1,0,5,0],["2026-02-11",4812,312608,446,37,15,1,0,5,0],["2026-02-11",567,312360,55,40,32,1,0,5,0],["2026-02-11",2722,312025,876,37,15,1,0,5,0],["2026-02-11",825,312000,4,60,32,1,0,3,0],["2026-02-11",1644,312000,55,106,32,1,0,5,0],["2026-02-11",1588,311220,55,0,32,1,0,5,0],["2026-02-11",2723,310924,677,37,15,1,0,5,0],["2026-02-11",1644,310650,55,106,32,1,0,5,0],["2026-02-11",654,308880,1103,39,23,1,0,5,0],["2026-02-11",2344,308571,12,1,4,1,0,1,0],["2026-02-11",1644,308552,55,106,32,1,0,5,0],["2026-02-11",1644,308100,55,106,32,1,0,5,0],["2026-02-11",1644,307800,55,106,32,1,0,5,0],["2026-02-11",1644,307800,55,106,32,1,0,5,0],["2026-02-11",457,307762,19,34,31,1,0,1,0],["2026-02-11",3515,307509,879,37,15,1,0,5,0],["2026-02-11",1091,306800,873,37,15,1,0,5,0],["2026-02-11",1091,306375,873,37,15,1,0,5,0],["2026-02-11",1644,306000,55,106,32,1,0,5,0],["2026-02-11",2706,305667,873,37,15,1,0,5,0],["2026-02-11",1747,305520,55,60,32,1,0,5,0],["2026-02-11",1747,304800,55,60,32,1,0,5,0],["2026-02-11",1588,304080,55,0,32,1,0,5,0],["2026-02-11",373,303758,111,37,135,1,0,5,0],["2026-02-11",849,303505,879,0,15,1,0,5,0],["2026-02-11",4818,302445,956,158,11,1,0,0,0],["2026-02-11",567,302400,55,40,32,1,0,5,0],["2026-02-11",1071,301600,877,37,15,1,0,5,0],["2026-02-11",35,301350,13,16,39,1,0,1,0],["2026-02-11",1644,300900,55,106,32,1,0,5,0],["2026-02-11",3508,300143,876,37,15,1,0,5,0],["2026-02-11",1076,300143,873,0,15,1,0,5,0],["2026-02-11",1176,300143,879,0,15,1,0,5,0],["2026-02-11",2809,300143,879,37,15,1,0,5,0],["2026-02-11",292,300000,1142,37,136,1,0,5,0],["2026-02-11",1585,299136,55,60,32,1,0,5,0],["2026-02-11",1747,298860,55,60,32,1,0,5,0],["2026-02-11",1102,298302,876,37,15,1,0,5,0],["2026-02-11",2593,298302,876,37,15,1,0,5,0],["2026-02-11",2831,297904,877,37,15,1,0,5,0],["2026-02-11",2567,297434,463,36,15,1,0,0,0],["2026-02-11",2567,297434,463,36,15,1,0,0,0],["2026-02-11",2567,297434,467,36,15,1,0,0,0],["2026-02-11",35,297375,19,16,39,1,0,1,0],["2026-02-11",448,297009,444,37,15,1,0,5,0],["2026-02-11",1747,297000,372,60,32,1,0,5,0],["2026-02-11",1213,296600,446,89,15,1,0,0,0],["2026-02-11",2593,296461,876,37,15,1,0,5,0],["2026-02-11",1131,296461,876,36,15,1,0,5,0],["2026-02-11",2798,296461,879,37,15,1,0,5,0],["2026-02-11",825,296400,55,60,32,1,0,5,0],["2026-02-11",1644,296400,55,106,32,1,0,5,0],["2026-02-11",1644,296400,55,106,32,1,0,5,0],["2026-02-11",1644,296400,55,106,32,1,0,5,0],["2026-02-11",1644,296400,55,106,32,1,0,5,0],["2026-02-11",503,296000,876,37,15,1,0,5,0],["2026-02-11",1033,295890,877,2,15,1,0,5,0],["2026-02-11",988,295300,877,81,15,1,0,5,0],["2026-02-11",1131,295141,444,36,15,1,0,5,0],["2026-02-11",2756,294986,873,37,15,1,0,5,0],["2026-02-11",2745,294619,877,37,15,1,0,5,0],["2026-02-11",35,293458,344,16,39,1,0,1,0],["2026-02-11",307,293310,111,37,135,1,0,5,0],["2026-02-11",2723,292856,876,37,15,1,0,5,0],["2026-02-11",1082,292856,876,37,15,1,0,5,0],["2026-02-11",1091,292752,873,37,15,1,0,5,0],["2026-02-11",1747,292680,55,60,32,1,0,5,0],["2026-02-11",1749,292081,55,60,32,1,0,5,0],["2026-02-11",503,291791,876,37,15,1,0,5,0],["2026-02-11",1062,290726,879,37,15,1,0,5,0],["2026-02-11",1644,290700,55,106,32,1,0,5,0],["2026-02-11",978,289779,877,37,15,1,0,5,0],["2026-02-11",2640,289661,877,37,15,1,0,5,0],["2026-02-11",1123,289436,447,36,15,1,0,0,0],["2026-02-11",35,288768,19,22,39,1,0,1,0],["2026-02-11",1123,288581,447,36,15,1,0,0,0],["2026-02-11",1644,288000,55,106,32,1,0,5,0],["2026-02-11",1644,288000,55,106,32,1,0,5,0],["2026-02-11",2663,287254,879,37,15,1,0,5,0],["2026-02-11",1747,285000,55,60,32,1,0,5,0],["2026-02-11",1644,283500,55,106,32,1,0,5,0],["2026-02-11",526,283272,879,37,15,1,0,5,0],["2026-02-11",602,283200,358,60,32,1,0,3,0],["2026-02-11",252,283126,111,37,135,1,0,5,0],["2026-02-11",2813,282207,873,37,15,1,0,5,0],["2026-02-11",1644,282000,55,106,32,1,0,5,0],["2026-02-11",1201,281730,876,37,15,1,0,5,0],["2026-02-11",2677,281730,879,2,15,1,0,5,0],["2026-02-11",746,281590,4,106,49,1,0,5,0],["2026-02-11",449,281260,68,34,31,1,0,1,0],["2026-02-11",449,281260,68,34,31,1,0,1,0],["2026-02-11",35,280714,3,16,39,1,0,1,0],["2026-02-11",1644,280500,55,106,32,1,0,5,0],["2026-02-11",2738,279888,876,179,15,1,0,5,0],["2026-02-11",1644,279300,55,106,32,1,0,5,0],["2026-02-11",1177,278948,879,37,15,1,0,5,0],["2026-02-11",1644,278400,55,106,32,1,0,5,0],["2026-02-11",2722,277947,876,37,15,1,0,5,0],["2026-02-11",35,277420,16,22,39,1,0,1,0],["2026-02-11",2640,276882,877,37,15,1,0,5,0],["2026-02-11",1285,276480,55,164,32,1,0,5,0],["2026-02-11",1588,275880,55,0,32,1,0,5,0],["2026-02-11",1585,275880,55,60,32,1,0,5,0],["2026-02-11",1204,275817,876,37,15,1,0,5,0],["2026-02-11",567,275040,366,40,32,1,0,3,0],["2026-02-11",3515,274364,879,37,15,1,0,5,0],["2026-02-11",324,274324,111,37,135,1,0,5,0],["2026-02-11",825,274277,55,60,32,1,0,5,0],["2026-02-11",1747,273864,371,60,32,1,0,3,0],["2026-02-11",711,273600,55,40,32,1,0,5,0],["2026-02-11",1644,273600,55,106,32,1,0,5,0],["2026-02-11",1644,273600,55,106,32,1,0,5,0],["2026-02-11",1644,273600,55,106,32,1,0,5,0],["2026-02-11",35,273447,446,57,15,1,0,0,0],["2026-02-11",370,272792,289,2,68,1,0,0,0],["2026-02-11",239,272657,111,37,135,1,0,5,0],["2026-02-11",1076,272523,873,0,15,1,0,5,0],["2026-02-11",233,272000,176,65,68,1,6,5,0],["2026-02-11",2585,271320,55,106,32,1,0,5,0],["2026-02-11",1213,270900,446,89,15,1,0,0,0],["2026-02-11",1056,270493,876,37,15,1,0,5,0],["2026-02-11",2747,270493,876,37,15,1,0,5,0],["2026-02-11",35,270300,92,39,5,1,0,5,0],["2026-02-11",222,270000,166,0,68,1,0,5,0],["2026-02-11",1644,270000,55,106,32,1,0,5,0],["2026-02-11",47,270000,114,23,10,1,0,4,0],["2026-02-11",567,269846,55,40,32,1,0,5,0],["2026-02-11",4,269385,200,2,41,1,0,1,0],["2026-02-11",1747,269040,55,60,32,1,0,5,0],["2026-02-11",1008,268840,876,37,15,1,0,5,0],["2026-02-11",601,268500,55,40,32,1,0,5,0],["2026-02-11",35,267606,200,22,39,1,0,1,0],["2026-02-11",1652,267600,55,106,32,1,8,5,0],["2026-02-11",1090,266999,879,37,15,1,0,5,0],["2026-02-11",996,266999,879,37,15,1,0,5,0],["2026-02-11",1749,266064,358,60,32,1,0,3,0],["2026-02-11",1644,265200,55,106,32,1,0,5,0],["2026-02-11",1747,264960,55,60,32,1,0,5,0],["2026-02-11",3576,264593,455,0,15,1,0,0,0],["2026-02-11",1588,264480,55,0,32,1,0,5,0],["2026-02-11",1100,263789,455,150,15,1,0,5,0],["2026-02-11",1131,263038,877,36,15,1,0,5,0],["2026-02-11",2798,263038,879,37,15,1,0,5,0],["2026-02-11",2640,263038,877,37,15,1,0,5,0],["2026-02-11",766,262209,444,37,15,1,0,5,0],["2026-02-11",466,262192,19,35,31,1,0,1,0],["2026-02-11",2825,261973,877,37,15,1,0,5,0],["2026-02-11",1644,261600,55,106,32,1,0,5,0],["2026-02-11",988,261598,468,81,15,1,0,5,0],["2026-02-11",567,261120,55,40,32,1,0,5,0],["2026-02-11",601,261000,372,40,32,1,0,5,0],["2026-02-11",326,260932,44,35,31,1,0,1,0],["2026-02-11",326,260932,3,35,31,1,0,1,0],["2026-02-11",466,259499,20,35,31,1,0,1,0],["2026-02-11",1644,259200,55,106,32,1,0,5,0],["2026-02-11",2585,259165,571,106,32,1,0,5,0],["2026-02-11",3437,258904,879,37,15,1,0,5,0],["2026-02-11",2678,258778,877,37,15,1,0,5,0],["2026-02-11",335,258000,257,83,68,1,0,5,0],["2026-02-11",4817,257690,458,37,15,1,0,5,0],["2026-02-11",3621,256971,111,37,135,1,0,5,0],["2026-02-11",988,256813,462,81,15,1,0,5,0],["2026-02-11",2730,256212,4,35,0,1,0,1,0],["2026-02-11",1160,255950,879,37,15,1,0,5,0],["2026-02-11",35,254863,200,22,39,1,0,1,0],["2026-02-11",1008,254573,876,37,15,1,0,5,0],["2026-02-11",2843,254519,877,153,15,1,0,5,0],["2026-02-11",2707,254519,876,37,15,1,0,5,0],["2026-02-11",1644,253800,55,106,32,1,0,5,0],["2026-02-11",3450,253454,877,37,15,1,0,5,0],["2026-02-11",2747,252389,876,37,15,1,0,5,0],["2026-02-11",978,252268,877,37,15,1,0,5,0],["2026-02-11",1644,252000,55,106,32,1,0,5,0],["2026-02-11",306,251940,111,37,135,1,0,5,0],["2026-02-11",825,251347,55,60,32,1,0,5,0],["2026-02-11",386,251164,111,38,135,1,0,5,0],["2026-02-11",35,251140,20,16,39,1,0,1,0],["2026-02-11",35,250924,4,22,39,1,0,1,0],["2026-02-11",254,250800,1138,37,136,1,0,5,0],["2026-02-11",1644,250800,55,106,32,1,0,5,0],["2026-02-11",3196,250774,4,59,0,1,0,0,0],["2026-02-11",1002,250000,477,2,15,1,0,5,0],["2026-02-11",35,250000,128,16,39,1,0,1,0],["2026-02-11",315,250000,240,37,68,1,0,5,0],["2026-02-11",601,250000,55,40,32,1,0,5,0],["2026-02-11",1644,249900,55,106,32,1,0,5,0],["2026-02-11",35,249100,63,112,39,1,0,1,0],["2026-02-11",852,248869,876,37,15,1,0,5,0],["2026-02-11",1644,247800,55,106,32,1,0,5,0],["2026-02-11",1644,247200,55,106,32,1,0,5,0],["2026-02-11",1283,246240,366,106,32,1,0,3,0],["2026-02-11",378,246227,669,0,27,1,0,4,0],["2026-02-11",35,245915,200,16,39,1,0,1,0],["2026-02-11",395,244998,306,37,65,1,0,5,0],["2026-02-11",2702,244934,876,37,15,1,0,5,0],["2026-02-11",335,244847,111,83,135,1,0,9,0],["2026-02-11",35,244520,13,16,39,1,0,1,0],["2026-02-11",1747,243960,358,60,32,1,0,3,0],["2026-02-11",825,243840,200,60,32,1,0,3,0],["2026-02-11",1747,243755,372,60,32,1,0,5,0],["2026-02-11",1107,243741,455,31,15,1,0,5,0],["2026-02-11",3576,243740,455,0,15,1,0,0,0],["2026-02-11",3576,243740,455,0,15,1,0,0,0],["2026-02-11",4071,243740,446,150,15,1,0,5,0],["2026-02-11",35,243740,455,37,15,1,0,5,0],["2026-02-11",1047,243740,450,37,15,1,0,5,0],["2026-02-11",4816,243740,450,37,15,1,0,5,0],["2026-02-11",1047,243739,450,37,15,1,0,5,0],["2026-02-11",1047,243739,450,37,15,1,0,5,0],["2026-02-11",370,243460,111,2,135,1,0,5,0],["2026-02-11",1644,243276,55,106,32,1,0,5,0],["2026-02-11",304,242653,230,39,92,1,0,5,0],["2026-02-11",1747,242520,359,60,32,1,0,3,0],["2026-02-11",4789,242400,990,123,25,1,0,4,0],["2026-02-11",616,241500,55,106,32,1,0,5,0],["2026-02-11",2603,241219,877,37,15,1,0,5,0],["2026-02-11",2812,240675,879,37,15,1,0,5,0],["2026-02-11",978,240675,877,37,15,1,0,5,0],["2026-02-11",1033,240675,877,2,15,1,0,5,0],["2026-02-11",602,240000,359,60,32,1,0,3,0],["2026-02-11",453,240000,51,0,5,1,0,0,0],["2026-02-11",1644,239400,358,106,32,1,0,3,0],["2026-02-11",1644,239400,55,106,32,1,0,5,0],["2026-02-11",342,239129,111,37,135,1,0,5,0],["2026-02-11",4814,238642,455,37,15,1,0,5,0],["2026-02-11",2770,238545,876,37,15,1,0,5,0],["2026-02-11",616,238500,55,106,32,1,0,5,0],["2026-02-11",260,238349,111,37,135,1,0,5,0],["2026-02-11",1747,238200,372,60,32,1,0,5,0],["2026-02-11",449,238140,63,34,31,1,0,1,0],["2026-02-11",322,237998,246,37,71,1,0,5,0],["2026-02-11",591,237600,251,78,28,1,0,5,0],["2026-02-11",591,237600,120,78,28,1,0,5,0],["2026-02-11",1644,237600,55,106,32,1,0,5,0],["2026-02-11",1062,237480,879,37,15,1,0,5,0],["2026-02-11",1747,236880,200,60,32,1,0,3,0],["2026-02-11",1123,236374,447,36,15,1,0,0,0],["2026-02-11",449,235412,63,34,31,1,0,1,0],["2026-02-11",449,235412,63,34,31,1,0,1,0],["2026-02-11",1749,235200,200,60,32,1,0,3,0],["2026-02-11",1593,234840,55,0,32,1,0,5,0],["2026-02-11",825,234840,55,60,32,1,0,5,0],["2026-02-11",1747,234709,55,60,32,1,0,5,0],["2026-02-11",1644,234000,55,106,32,1,0,5,0],["2026-02-11",1644,234000,55,106,32,1,0,5,0],["2026-02-11",1644,233932,55,106,32,1,0,5,0],["2026-02-11",2593,233854,876,37,15,1,0,5,0],["2026-02-11",1031,233333,444,37,15,1,0,5,0],["2026-02-11",1068,233333,444,37,15,1,0,5,0],["2026-02-11",1208,233180,119,142,6,1,0,0,0],["2026-02-11",2819,232907,877,37,15,1,0,5,0],["2026-02-11",2671,232500,416,37,15,1,0,5,0],["2026-02-11",567,232200,55,40,32,1,0,5,0],["2026-02-11",3694,231600,866,55,7,1,0,0,0],["2026-02-11",449,230944,20,34,31,1,0,1,0],["2026-02-11",449,230944,20,34,31,1,0,1,0],["2026-02-11",311,230700,1138,37,136,1,0,5,0],["2026-02-11",1585,230280,55,60,32,1,0,5,0],["2026-02-11",2763,230000,873,2,15,1,0,5,0],["2026-02-11",331,229383,111,37,135,1,0,5,0],["2026-02-11",455,228690,19,35,31,1,0,1,0],["2026-02-11",471,228660,102,86,31,1,0,13,0],["2026-02-11",457,228480,20,34,31,1,0,1,0],["2026-02-11",602,228000,359,60,32,1,0,3,0],["2026-02-11",1585,228000,55,60,32,1,0,5,0],["2026-02-11",1644,228000,55,106,32,1,0,5,0],["2026-02-11",1644,228000,55,106,32,1,0,5,0],["2026-02-11",601,228000,55,40,32,1,0,5,0],["2026-02-11",1747,227760,55,60,32,1,0,5,0],["2026-02-11",1124,226936,446,31,15,1,0,5,0],["2026-02-11",449,226800,63,34,31,1,0,1,0],["2026-02-11",1644,226800,55,106,54,1,0,5,0],["2026-02-11",326,226200,4,35,31,1,0,1,0],["2026-02-11",139,226000,159,37,68,1,0,5,0],["2026-02-11",1590,225792,44,35,31,1,0,1,0],["2026-02-11",2680,225765,879,37,15,1,0,5,0],["2026-02-11",2765,225765,879,37,15,1,0,5,0],["2026-02-11",2593,225765,876,37,15,1,0,5,0],["2026-02-11",4813,225765,455,150,15,1,0,5,0],["2026-02-11",4815,225765,458,153,15,1,0,5,0],["2026-02-11",1131,225765,877,36,15,1,0,5,0],["2026-02-11",503,225765,876,37,15,1,0,5,0],["2026-02-11",503,225765,876,37,15,1,0,5,0],["2026-02-11",503,225765,876,37,15,1,0,5,0],["2026-02-11",503,225765,876,37,15,1,0,5,0],["2026-02-11",993,225765,876,2,15,1,0,5,0],["2026-02-11",1176,225765,879,0,15,1,0,5,0],["2026-02-11",4804,225765,446,11,15,1,0,5,0],["2026-02-11",2801,225765,879,37,15,1,0,5,0],["2026-02-11",1109,225765,877,37,15,1,0,5,0],["2026-02-11",2671,225765,876,37,15,1,0,5,0],["2026-02-11",3450,225765,877,37,15,1,0,5,0],["2026-02-11",1082,225765,876,37,15,1,0,5,0],["2026-02-11",289,224918,111,37,135,1,0,5,0],["2026-02-11",3486,224782,879,37,15,1,0,5,0],["2026-02-11",1644,224400,55,106,32,1,0,5,0],["2026-02-11",466,223562,19,35,31,1,0,1,0],["2026-02-11",1644,223200,366,106,32,1,0,3,0],["2026-02-11",1747,223200,359,60,32,1,0,3,0],["2026-02-11",322,223057,111,37,135,1,0,5,0],["2026-02-11",1123,222375,447,36,15,1,0,0,0],["2026-02-11",247,222292,186,37,69,1,0,5,0],["2026-02-11",1123,222290,447,36,15,1,0,0,0],["2026-02-11",1123,222290,447,36,15,1,0,0,0],["2026-02-11",3542,221798,111,37,135,1,0,5,0],["2026-02-11",35,221600,305,7,42,1,0,13,0],["2026-02-11",2638,221506,876,37,15,1,2,5,0],["2026-02-11",1749,220800,4,60,32,1,0,3,0],["2026-02-11",1123,219054,447,36,15,1,0,0,0],["2026-02-11",825,218880,55,60,32,1,0,5,0],["2026-02-11",3514,218311,879,37,15,1,0,5,0],["2026-02-11",1747,218137,55,60,32,1,0,5,0],["2026-02-11",204,218000,151,11,68,1,0,5,0],["2026-02-11",239,218000,181,37,68,1,0,5,0],["2026-02-11",290,217564,111,37,135,1,0,5,0],["2026-02-11",503,217282,876,37,15,1,0,5,0],["2026-02-11",35,216854,13,16,39,1,0,1,0],["2026-02-11",1644,216750,55,106,32,1,0,5,0],["2026-02-11",4813,216181,455,150,15,1,0,5,0],["2026-02-11",1652,216000,55,106,32,1,8,5,0],["2026-02-11",2585,215280,55,106,32,1,0,5,0],["2026-02-11",1283,215160,55,106,32,1,0,5,0],["2026-02-11",725,215012,13,34,31,1,0,1,0],["2026-02-11",3502,213949,877,37,15,1,0,5,0],["2026-02-11",2758,213949,876,37,15,1,0,5,0],["2026-02-11",1747,213120,55,60,32,1,0,5,0],["2026-02-11",1644,212587,55,106,32,1,0,5,0],["2026-02-11",1644,212160,359,106,32,1,0,3,0],["2026-02-11",2722,211500,416,37,15,1,0,5,0],["2026-02-11",1123,211493,447,36,15,1,0,0,0],["2026-02-11",2697,211241,876,37,15,1,0,5,0],["2026-02-11",1110,211241,873,37,15,1,0,5,0],["2026-02-11",2663,211241,879,37,15,1,0,5,0],["2026-02-11",1177,211241,879,37,15,1,0,5,0],["2026-02-11",715,211200,4,0,94,1,0,3,0],["2026-02-11",1747,211200,55,60,32,1,0,5,0],["2026-02-11",567,211032,55,40,32,1,0,5,0],["2026-02-11",1747,210503,540,60,32,1,0,13,0],["2026-02-11",346,210396,189,38,33,1,5,5,0],["2026-02-11",35,210279,128,16,39,1,0,1,0],["2026-02-11",343,210020,111,37,135,1,0,5,0],["2026-02-11",711,210000,200,40,32,1,0,3,0],["2026-02-11",795,210000,137,25,41,1,0,1,0],["2026-02-11",35,209818,20,16,39,1,0,1,0],["2026-02-11",3536,209792,873,37,15,1,0,5,0],["2026-02-11",1167,209638,444,37,15,1,0,5,0],["2026-02-11",313,209000,1142,37,136,1,0,5,0],["2026-02-11",1239,208900,458,11,15,1,2,5,0],["2026-02-11",1644,208027,55,106,32,1,0,5,0],["2026-02-11",240,208000,182,37,68,1,0,5,0],["2026-02-11",273,208000,208,37,68,1,0,5,0],["2026-02-11",2673,207662,876,37,15,1,0,5,0],["2026-02-11",2702,207662,876,37,15,1,0,5,0],["2026-02-11",1285,207544,55,164,32,1,0,5,0],["2026-02-11",567,207360,55,40,32,1,0,5,0],["2026-02-11",35,206790,19,16,39,1,0,1,0],["2026-02-11",384,206000,302,37,68,1,0,5,0],["2026-02-11",253,206000,191,37,68,1,0,5,0],["2026-02-11",2699,205825,873,37,15,1,0,5,0],["2026-02-11",2603,205825,877,37,15,1,0,5,0],["2026-02-11",567,205680,371,40,32,1,0,3,0],["2026-02-11",412,205399,317,37,17,1,0,5,0],["2026-02-11",2638,204392,876,37,15,1,2,5,0],["2026-02-11",35,201950,4,30,39,1,0,1,0],["2026-02-11",1644,201600,55,106,32,1,0,5,0],["2026-02-11",2593,201272,876,37,15,1,0,5,0],["2026-02-11",940,201055,876,37,15,1,0,5,0],["2026-02-11",988,200800,873,81,15,1,0,5,0],["2026-02-11",988,200800,877,81,15,1,0,5,0],["2026-02-11",1283,200640,366,106,32,1,0,3,0],["2026-02-11",1747,200640,55,60,54,1,0,5,0],["2026-02-11",1059,200207,877,37,15,1,0,5,0],["2026-02-11",503,200000,51,37,15,1,0,5,0],["2026-02-11",1588,199680,55,0,32,1,0,5,0],["2026-02-11",1075,199142,877,37,15,1,2,5,0],["2026-02-11",1076,199142,873,0,15,1,0,5,0],["2026-02-11",2640,199142,877,37,15,1,0,5,0],["2026-02-11",169,199088,12,35,31,1,0,1,0],["2026-02-11",1099,198953,467,0,15,1,0,0,0],["2026-02-11",3579,198869,446,37,15,1,0,5,0],["2026-02-11",4814,198868,455,37,15,1,0,5,0],["2026-02-11",4814,198868,455,37,15,1,0,5,0],["2026-02-11",455,198800,13,35,31,1,0,1,0],["2026-02-11",484,198720,4,2,0,1,0,0,0],["2026-02-11",174,198450,131,35,31,1,0,1,0],["2026-02-11",35,198350,3,16,39,1,0,1,0],["2026-02-11",1644,198000,55,106,32,1,0,5,0],["2026-02-11",1644,198000,200,106,32,1,0,5,0],["2026-02-11",1644,198000,55,106,32,1,0,5,0],["2026-02-11",1644,198000,55,106,32,1,0,5,0],["2026-02-11",1644,198000,372,106,32,1,0,5,0],["2026-02-11",1128,197445,450,0,15,1,0,0,0],["2026-02-11",327,197039,111,37,135,1,0,5,0],["2026-02-11",35,196760,12,16,39,1,0,1,0],["2026-02-11",1644,196650,55,106,32,1,0,5,0],["2026-02-11",601,196000,55,40,32,1,0,5,0],["2026-02-11",457,195832,19,34,31,1,0,1,0],["2026-02-11",384,195485,111,37,135,1,0,5,0],["2026-02-11",3576,195185,455,0,15,1,0,0,0],["2026-02-11",35,195024,3,16,39,1,0,1,0],["2026-02-11",567,194400,55,40,32,1,0,5,0],["2026-02-11",314,194345,111,37,135,1,0,5,0],["2026-02-11",752,194040,3,1,31,1,0,1,0],["2026-02-11",1644,193940,358,106,32,1,0,3,0],["2026-02-11",241,193481,111,37,135,1,0,5,0],["2026-02-11",1160,193344,879,37,15,1,0,5,0],["2026-02-11",691,193284,200,129,31,1,0,13,0],["2026-02-11",1644,193200,55,106,32,1,0,5,0],["2026-02-11",1075,192753,877,37,15,1,2,5,0],["2026-02-11",996,192753,879,37,15,1,0,5,0],["2026-02-11",1213,192700,446,89,15,1,0,0,0],["2026-02-11",455,192486,13,35,31,1,0,1,0],["2026-02-11",1747,192360,200,60,32,1,0,3,0],["2026-02-11",1123,191885,447,36,15,1,0,0,0],["2026-02-11",3450,191688,877,37,15,1,0,5,0],["2026-02-11",1747,191520,200,60,32,1,0,3,0],["2026-02-11",486,191044,63,1,31,1,0,1,0],["2026-02-11",996,190466,444,37,15,1,0,5,0],["2026-02-11",616,190000,359,106,32,1,0,3,0],["2026-02-11",35,189758,16,16,39,1,0,1,0],["2026-02-11",1033,189575,877,2,15,1,0,5,0],["2026-02-11",1195,189448,876,37,15,1,0,5,0],["2026-02-11",4808,189341,446,37,15,1,0,5,0],["2026-02-11",1213,189300,446,89,15,1,0,0,0],["2026-02-11",2721,187820,873,37,15,1,0,5,0],["2026-02-11",364,187768,111,37,135,1,0,5,0],["2026-02-11",4813,187555,446,150,15,1,0,5,0],["2026-02-11",2673,187428,876,37,15,1,0,5,0],["2026-02-11",478,186867,876,37,15,1,0,5,0],["2026-02-11",614,186867,879,37,15,1,0,5,0],["2026-02-11",247,186783,111,37,135,1,0,5,0],["2026-02-11",169,186704,12,35,31,1,0,1,0],["2026-02-11",1075,186363,877,37,15,1,2,5,0],["2026-02-11",1099,186129,467,0,15,1,0,0,0],["2026-02-11",1070,185400,55,60,54,1,0,5,0],["2026-02-11",1026,185298,879,0,15,1,0,5,0],["2026-02-11",1644,184800,55,106,32,1,0,5,0],["2026-02-11",619,184604,19,35,31,1,0,1,0],["2026-02-11",4804,184233,455,11,15,1,0,5,0],["2026-02-11",2702,184233,876,37,15,1,0,5,0],["2026-02-11",616,184000,200,106,32,1,0,5,0],["2026-02-11",301,184000,228,0,68,1,0,0,0],["2026-02-11",35,183850,200,16,39,1,0,1,0],["2026-02-11",2758,183772,876,37,15,1,0,5,0],["2026-02-11",486,182784,13,1,31,1,0,1,0],["2026-02-11",471,182722,103,86,41,1,0,13,0],["2026-02-11",725,182550,13,34,31,1,0,1,0],["2026-02-11",1644,182400,55,106,54,1,0,5,0],["2026-02-11",1070,182400,55,60,54,1,0,5,0],["2026-02-11",303,180504,111,37,135,1,0,5,0],["2026-02-11",1002,180454,876,2,15,1,0,5,0],["2026-02-11",453,180125,95,0,5,1,0,5,0],["2026-02-11",1588,180120,359,0,32,1,0,3,0],["2026-02-11",1644,180000,55,106,54,1,0,5,0],["2026-02-11",169,179414,12,35,31,1,0,1,0],["2026-02-11",304,179227,111,39,135,1,0,5,0],["2026-02-11",2779,178908,876,37,15,1,0,5,0],["2026-02-11",1172,178908,876,37,15,1,0,5,0],["2026-02-11",1593,178566,200,0,32,1,0,3,0],["2026-02-11",169,178448,128,35,31,1,0,1,0],["2026-02-11",1062,178395,879,37,15,1,0,5,0],["2026-02-11",1644,178060,55,106,32,1,0,5,0],["2026-02-11",449,177944,20,34,31,1,0,1,0],["2026-02-11",449,177944,20,34,31,1,0,1,0],["2026-02-11",417,177917,111,37,135,1,0,5,0],["2026-02-11",4,177156,200,2,41,1,0,1,0],["2026-02-11",2756,176779,873,37,15,1,0,5,0],["2026-02-11",1747,176640,55,60,32,1,0,5,0],["2026-02-11",486,176400,3,1,31,1,0,1,0],["2026-02-11",308,175828,111,37,135,1,0,5,0],["2026-02-11",1200,175596,677,37,15,1,0,5,0],["2026-02-11",1747,175200,359,60,32,1,0,3,0],["2026-02-11",3426,175075,450,37,15,1,0,5,0],["2026-02-11",169,174720,128,35,31,1,0,1,0],["2026-02-11",169,174720,12,35,31,1,0,1,0],["2026-02-11",257,174000,195,37,68,1,0,5,0],["2026-02-11",326,173936,44,35,31,1,0,1,0],["2026-02-11",330,173700,111,37,135,1,0,5,0],["2026-02-11",1092,173584,877,37,15,1,0,5,0],["2026-02-11",1747,173518,200,60,32,1,0,3,0],["2026-02-11",847,173326,876,37,15,1,2,5,0],["2026-02-11",1749,172836,55,60,32,1,0,5,0],["2026-02-11",591,172800,120,78,28,1,0,5,0],["2026-02-11",326,172164,3,35,31,1,0,1,0],["2026-02-11",1747,171962,55,60,32,1,0,5,0],["2026-02-11",317,171548,111,37,135,1,0,5,0],["2026-02-11",1119,171454,879,37,15,1,0,5,0],["2026-02-11",471,171392,137,86,31,1,0,13,0],["2026-02-11",1747,171360,4,60,32,1,0,3,0],["2026-02-11",449,171248,68,34,31,1,0,1,0],["2026-02-11",449,171248,68,34,31,1,0,1,0],["2026-02-11",1749,171000,55,60,54,1,0,5,0],["2026-02-11",601,171000,55,40,32,1,0,5,0],["2026-02-11",457,170856,19,34,31,1,0,1,0],["2026-02-11",487,170496,12,35,31,1,0,1,0],["2026-02-11",1644,170400,55,106,54,1,0,5,0],["2026-02-11",1062,170389,879,37,15,1,0,5,0],["2026-02-11",449,170212,340,34,31,1,0,1,0],["2026-02-11",35,170000,136,7,42,1,0,13,0],["2026-02-11",363,169903,111,0,135,1,0,5,0],["2026-02-11",2680,169500,879,37,15,1,0,5,0],["2026-02-11",4808,169500,446,37,15,1,0,5,0],["2026-02-11",1172,169500,876,37,15,1,0,5,0],["2026-02-11",1747,169200,55,60,32,1,0,5,0],["2026-02-11",494,168980,20,35,31,1,0,1,0],["2026-02-11",1747,168720,55,60,54,1,0,5,0],["2026-02-11",567,168587,358,40,32,1,0,3,0],["2026-02-11",471,168096,103,86,31,1,0,13,0],["2026-02-11",1652,168000,55,106,32,1,8,5,0],["2026-02-11",940,168000,416,37,15,1,0,5,0],["2026-02-11",1644,168000,55,106,54,1,0,5,0],["2026-02-11",1644,168000,55,106,54,1,0,5,0],["2026-02-11",3760,168000,120,31,15,1,0,5,0],["2026-02-11",494,167860,10,35,31,1,0,1,0],["2026-02-11",4812,167800,446,37,15,1,0,5,0],["2026-02-11",312,167779,237,37,62,1,0,5,0],["2026-02-11",951,166666,482,37,15,1,0,5,0],["2026-02-11",825,166440,55,60,32,1,0,5,0],["2026-02-11",1747,166440,55,60,54,1,0,5,0],["2026-02-11",1747,166440,55,60,54,1,0,5,0],["2026-02-11",825,166320,55,60,32,1,0,5,0],["2026-02-11",35,166200,305,7,42,1,0,13,0],["2026-02-11",1076,166129,873,0,15,1,0,5,0],["2026-02-11",449,166084,63,34,31,1,0,1,0],["2026-02-11",449,166084,63,34,31,1,0,1,0],["2026-02-11",449,166084,15,34,31,1,0,1,0],["2026-02-11",449,166084,15,34,31,1,0,1,0],["2026-02-11",486,165772,63,1,31,1,0,1,0],["2026-02-11",1644,165750,55,106,32,1,0,5,0],["2026-02-11",2710,165723,879,2,15,1,0,5,0],["2026-02-11",3576,165723,455,0,15,1,0,0,0],["2026-02-11",4809,165723,446,150,15,1,0,5,0],["2026-02-11",4810,165723,458,37,15,1,0,5,0],["2026-02-11",1124,165723,446,31,15,1,0,5,0],["2026-02-11",1124,165723,450,31,15,1,0,5,0],["2026-02-11",35,165723,446,57,15,1,0,0,0],["2026-02-11",35,165723,450,37,15,1,0,5,0],["2026-02-11",1047,165723,450,37,15,1,0,5,0],["2026-02-11",1047,165723,450,37,15,1,0,5,0],["2026-02-11",1107,165723,455,31,15,1,0,5,0],["2026-02-11",3437,165723,879,37,15,1,0,5,0],["2026-02-11",3437,165723,879,37,15,1,0,5,0],["2026-02-11",4811,165723,458,78,15,1,0,5,0],["2026-02-11",2745,165723,877,37,15,1,0,5,0],["2026-02-11",1030,165723,876,37,15,1,0,5,0],["2026-02-11",1062,165600,879,37,15,1,0,5,0],["2026-02-11",169,165146,12,35,31,1,0,1,0],["2026-02-11",322,164000,246,37,68,1,0,5,0],["2026-02-11",2765,163999,879,37,15,1,0,5,0],["2026-02-11",35,163427,20,16,39,1,0,1,0],["2026-02-11",1747,163200,55,60,54,1,0,5,0],["2026-02-11",455,163044,63,35,31,1,0,1,0],["2026-02-11",2765,162935,879,37,15,1,0,5,0],["2026-02-11",1033,162935,879,2,15,1,0,5,0],["2026-02-11",1172,162906,437,37,2,1,1,5,0],["2026-02-11",169,162736,12,35,31,1,0,1,0],["2026-02-11",466,162681,79,35,31,1,0,1,0],["2026-02-11",1154,162041,873,37,15,1,0,5,0],["2026-02-11",2756,161870,873,37,15,1,0,5,0],["2026-02-11",487,161756,12,35,31,1,0,1,0],["2026-02-11",449,161616,20,34,31,1,0,1,0],["2026-02-11",449,161616,20,34,31,1,0,1,0],["2026-02-11",449,161616,63,34,31,1,0,1,0],["2026-02-11",449,161616,15,34,31,1,0,1,0],["2026-02-11",449,161336,340,34,31,1,0,1,0],["2026-02-11",449,161336,340,34,31,1,0,1,0],["2026-02-11",715,161280,76,0,49,1,0,3,0],["2026-02-11",1747,160800,55,60,54,1,0,5,0],["2026-02-11",842,160712,111,37,135,1,0,5,0],["2026-02-11",503,160500,876,37,15,1,0,5,0],["2026-02-11",3604,160497,793,37,59,1,0,5,0],["2026-02-11",313,160227,111,37,135,1,0,5,0],["2026-02-11",169,160190,128,35,31,1,0,1,0],["2026-02-11",2706,160000,873,37,15,1,0,5,0],["2026-02-11",1749,159600,55,60,54,1,0,5,0],["2026-02-11",1749,159600,55,60,54,1,0,5,0],["2026-02-11",1644,159600,55,106,54,1,0,5,0],["2026-02-11",1644,159600,55,106,32,1,0,5,0],["2026-02-11",1070,159600,368,60,32,1,0,3,0],["2026-02-11",1747,159360,55,60,32,1,0,5,0],["2026-02-11",717,159264,13,35,31,1,0,1,0],["2026-02-11",486,159096,3,1,31,1,0,1,0],["2026-02-11",486,159096,13,1,31,1,0,1,0],["2026-02-11",486,159096,20,1,31,1,0,1,0],["2026-02-11",1747,158400,55,60,54,1,0,5,0],["2026-02-11",347,157839,111,37,135,1,0,5,0],["2026-02-11",1008,157757,462,37,15,1,0,5,0],["2026-02-11",1535,157594,382,167,74,1,0,3,0],["2026-02-11",795,157500,137,25,41,1,0,1,0],["2026-02-11",238,157357,111,37,135,1,0,5,0],["2026-02-11",35,157090,13,16,39,1,0,1,0],["2026-02-11",717,157080,20,35,31,1,0,1,0],["2026-02-11",2707,156516,876,37,15,1,0,5,0],["2026-02-11",616,156450,55,106,32,1,0,5,0],["2026-02-11",294,156000,225,37,68,1,0,5,0],["2026-02-11",1747,155520,55,60,54,1,0,5,0],["2026-02-11",1046,155480,879,37,15,1,0,5,0],["2026-02-11",1747,155040,55,60,54,1,0,5,0],["2026-02-11",1747,155040,55,60,54,1,0,5,0],["2026-02-11",307,155000,1138,37,136,1,0,5,0],["2026-02-11",2756,154675,873,37,15,1,0,5,0],["2026-02-11",1160,154675,879,37,15,1,0,5,0],["2026-02-11",702,154392,10,93,31,1,0,1,0],["2026-02-11",702,154392,10,93,31,1,0,1,0],["2026-02-11",702,154392,10,93,31,1,0,1,0],["2026-02-11",1747,153600,55,60,54,1,0,5,0],["2026-02-11",366,153309,111,37,135,1,0,5,0],["2026-02-11",449,153272,15,34,31,1,0,1,0],["2026-02-11",449,153272,15,34,31,1,0,1,0],["2026-02-11",471,153264,137,86,31,1,0,13,0],["2026-02-11",2845,152834,876,37,15,1,0,5,0],["2026-02-11",1747,152760,55,60,54,1,0,5,0],["2026-02-11",1747,152760,55,60,54,1,0,5,0],["2026-02-11",1747,152760,55,60,54,1,0,5,0],["2026-02-11",494,152600,11,35,31,1,0,1,0],["2026-02-11",614,152285,879,37,15,1,0,5,0],["2026-02-11",2585,151200,359,106,32,1,0,3,0],["2026-02-11",448,150992,879,37,15,1,0,5,0],["2026-02-11",1123,150668,447,36,15,1,0,0,0],["2026-02-11",455,150472,13,35,31,1,0,1,0],["2026-02-11",455,150472,63,35,31,1,0,1,0],["2026-02-11",486,150408,63,1,31,1,0,1,0],["2026-02-11",487,150106,10,35,31,1,0,1,0],["2026-02-11",1071,150000,877,37,15,1,0,5,0],["2026-02-11",254,150000,1142,37,136,1,0,5,0],["2026-02-11",370,150000,289,2,68,1,0,0,0],["2026-02-11",1160,150000,477,37,15,1,0,5,0],["2026-02-11",2723,149763,457,37,15,1,0,5,0],["2026-02-11",449,149508,340,34,31,1,0,1,0],["2026-02-11",691,149492,20,129,31,1,0,13,0],["2026-02-11",486,148960,76,1,31,1,0,1,0],["2026-02-11",614,148952,879,37,15,1,0,5,0],["2026-02-11",1747,148800,55,60,54,1,0,5,0],["2026-02-11",1747,148800,55,60,54,1,0,5,0],["2026-02-11",449,148688,15,34,31,1,0,1,0],["2026-02-11",449,148688,15,34,31,1,0,1,0],["2026-02-11",1325,148388,4,82,0,1,0,0,0],["2026-02-11",1644,148200,55,106,54,1,0,5,0],["2026-02-11",1644,148200,55,106,54,1,0,5,0],["2026-02-11",1747,148200,55,60,54,1,0,5,0],["2026-02-11",331,148000,253,37,68,1,0,5,0],["2026-02-11",288,148000,219,37,68,1,0,5,0],["2026-02-11",286,148000,217,37,68,1,0,5,0],["2026-02-11",362,148000,279,37,68,1,0,5,0],["2026-02-11",717,147952,82,35,31,1,0,1,0],["2026-02-11",717,147952,20,35,31,1,0,1,0],["2026-02-11",717,147952,20,35,31,1,0,1,0],["2026-02-11",272,147921,111,37,135,1,0,5,0],["2026-02-11",316,147835,111,37,135,1,0,5,0],["2026-02-11",1070,147600,200,60,32,1,0,3,0],["2026-02-11",996,147000,879,37,15,1,0,5,0],["2026-02-11",259,146643,111,37,135,1,0,5,0],["2026-02-11",1091,146376,873,37,15,1,0,5,0],["2026-02-11",344,146366,111,37,135,1,0,5,0],["2026-02-11",306,145800,1138,37,136,1,0,5,0],["2026-02-11",271,145792,111,37,135,1,0,5,0],["2026-02-11",4808,145257,446,37,15,1,0,5,0],["2026-02-11",449,144928,16,34,31,1,0,1,0],["2026-02-11",449,144928,16,34,31,1,0,1,0],["2026-02-11",567,144913,55,40,32,1,0,5,0],["2026-02-11",35,144020,116,16,44,1,0,1,0],["2026-02-11",1749,144000,4,60,54,1,0,0,0],["2026-02-11",228,144000,171,37,68,1,0,5,0],["2026-02-11",1644,144000,55,106,32,1,0,5,0],["2026-02-11",1070,144000,55,60,54,1,0,5,0],["2026-02-11",2763,143820,873,2,15,1,0,5,0],["2026-02-11",1131,143766,876,36,15,1,0,5,0],["2026-02-11",1747,143640,55,60,54,1,0,5,0],["2026-02-11",1747,143640,55,60,54,1,0,5,0],["2026-02-11",1047,143627,450,37,15,1,0,5,0],["2026-02-11",1008,143542,468,37,15,1,0,5,0],["2026-02-11",344,143200,1138,37,136,1,0,5,0],["2026-02-11",1644,142800,55,106,32,1,0,5,0],["2026-02-11",1747,142560,200,60,54,1,0,0,0],["2026-02-11",1678,142296,44,20,31,1,0,1,0],["2026-02-11",725,142268,82,34,31,1,0,1,0],["2026-02-11",1747,142080,55,60,32,1,0,5,0],["2026-02-11",487,142032,10,35,31,1,0,1,0],["2026-02-11",3421,142000,810,2,68,1,0,0,0],["2026-02-11",234,142000,177,2,68,1,0,0,0],["2026-02-11",2638,141785,876,37,15,1,2,5,0],["2026-02-11",1747,141360,55,60,54,1,0,5,0],["2026-02-11",35,141204,3,112,39,1,0,1,0],["2026-02-11",1593,141020,4,0,32,1,0,3,0],["2026-02-11",1213,140700,446,89,15,1,0,0,0],["2026-02-11",466,140650,4,35,31,1,0,1,0],["2026-02-11",2788,140571,877,37,15,1,0,5,0],["2026-02-11",591,140400,120,78,28,1,0,5,0],["2026-02-11",591,140400,251,78,28,1,0,5,0],["2026-02-11",702,140260,4,93,31,1,0,1,0],["2026-02-11",4807,140000,1037,27,26,1,0,0,0],["2026-02-11",35,140000,174,78,28,1,0,5,0],["2026-02-11",1154,139944,873,37,15,1,0,5,0],["2026-02-11",2721,139944,873,37,15,1,0,5,0],["2026-02-11",2561,139757,1141,77,108,1,0,4,0],["2026-02-11",341,139712,262,37,65,1,0,5,0],["2026-02-11",368,139571,287,37,68,1,0,5,0],["2026-02-11",1172,139436,437,37,2,1,1,5,0],["2026-02-11",1172,139436,437,37,2,1,1,5,0],["2026-02-11",1172,139436,437,37,2,1,1,5,0],["2026-02-11",1747,139200,55,60,54,1,0,5,0],["2026-02-11",1747,139200,55,60,54,1,0,5,0],["2026-02-11",4630,139160,920,118,10,1,0,5,0],["2026-02-11",725,139048,13,34,31,1,0,1,0],["2026-02-11",494,139020,20,35,31,1,0,1,0],["2026-02-11",494,139020,10,35,31,1,0,1,0],["2026-02-11",494,139020,20,35,31,1,0,1,0],["2026-02-11",494,139020,10,35,31,1,0,1,0],["2026-02-11",455,138880,68,35,31,1,0,1,0],["2026-02-11",455,138880,11,35,31,1,0,1,0],["2026-02-11",825,138240,4,60,94,1,0,3,0],["2026-02-11",2677,138000,416,2,15,1,0,5,0],["2026-02-11",825,137794,55,60,32,1,0,5,0],["2026-02-11",494,137340,12,35,31,1,0,1,0],["2026-02-11",752,137312,15,1,31,1,0,1,0],["2026-02-11",17,137143,12,9,4,1,0,1,0],["2026-02-11",567,136800,55,40,54,1,0,5,0],["2026-02-11",567,136800,55,40,54,1,0,5,0],["2026-02-11",1644,136800,55,106,54,1,0,5,0],["2026-02-11",1747,136800,55,60,54,1,0,5,0],["2026-02-11",1747,136800,55,60,54,1,0,5,0],["2026-02-11",35,136731,63,16,39,1,0,1,0],["2026-02-11",1131,136311,876,36,15,1,0,5,0],["2026-02-11",455,136246,82,35,31,1,0,1,0],["2026-02-11",616,136000,200,106,54,1,0,5,0],["2026-02-11",1195,135653,879,37,15,1,0,5,0],["2026-02-11",457,135300,19,34,31,1,0,1,0],["2026-02-11",725,135232,13,34,31,1,0,1,0],["2026-02-11",301,134675,111,0,135,1,0,5,0],["2026-02-11",691,134566,19,129,31,1,0,13,0],["2026-02-11",413,134532,111,37,135,1,0,5,0],["2026-02-11",587,134400,55,106,32,1,0,5,0],["2026-02-11",567,134400,55,40,54,1,0,5,0],["2026-02-11",340,134326,111,37,135,1,0,5,0],["2026-02-11",326,133868,3,35,31,1,0,1,0],["2026-02-11",4804,133813,455,11,15,1,0,5,0],["2026-02-11",4073,133813,455,150,15,1,0,5,0],["2026-02-11",1195,133406,444,37,15,1,0,5,0],["2026-02-11",1119,133406,444,37,15,1,0,5,0],["2026-02-11",2715,133400,51,37,15,1,0,5,0],["2026-02-11",2680,133116,879,37,15,1,0,5,0],["2026-02-11",725,132878,13,34,31,1,0,1,0],["2026-02-11",2540,132768,72,46,1,1,0,0,0],["2026-02-11",3426,132703,450,37,15,1,0,5,0],["2026-02-11",2812,132579,879,37,15,1,0,5,0],["2026-02-11",567,132240,55,40,54,1,0,5,0],["2026-02-11",567,132240,55,40,54,1,0,5,0],["2026-02-11",1747,132240,55,60,54,1,0,5,0],["2026-02-11",278,132000,211,38,68,1,0,5,0],["2026-02-11",711,132000,55,40,54,1,0,5,0],["2026-02-11",1652,132000,55,106,54,1,8,5,0],["2026-02-11",1652,132000,55,106,54,1,8,5,0],["2026-02-11",342,132000,263,37,68,1,0,5,0],["2026-02-11",486,131992,3,1,31,1,0,1,0],["2026-02-11",503,131980,876,37,15,1,0,5,0],["2026-02-11",294,131601,111,37,135,1,0,5,0],["2026-02-11",1644,131400,55,106,32,1,0,5,0],["2026-02-11",1160,130846,444,37,15,1,0,5,0],["2026-02-11",494,130800,341,35,31,1,0,1,0],["2026-02-11",72,130737,876,2,15,1,0,5,0],["2026-02-11",567,129960,55,40,54,1,0,5,0],["2026-02-11",567,129960,55,40,54,1,0,5,0],["2026-02-11",449,129852,79,34,31,1,0,1,0],["2026-02-11",449,129852,79,34,31,1,0,1,0],["2026-02-11",1644,129600,55,106,32,1,0,5,0],["2026-02-11",1285,129360,366,164,32,1,0,3,0],["2026-02-11",471,129162,407,86,31,1,0,13,0],["2026-02-11",711,129000,55,40,32,1,0,5,0],["2026-02-11",2786,128896,879,37,15,1,0,5,0],["2026-02-11",2756,128634,873,37,15,1,0,5,0],["2026-02-11",312,127828,111,37,135,1,0,5,0],["2026-02-11",567,127680,55,40,54,1,0,5,0],["2026-02-11",255,126788,111,37,135,1,0,5,0],["2026-02-11",1747,126480,55,60,54,1,0,5,0],["2026-02-11",2593,126000,416,37,15,1,0,5,0],["2026-02-11",317,126000,242,37,68,1,0,5,0],["2026-02-11",1082,126000,416,37,15,1,0,5,0],["2026-02-11",711,125400,55,40,54,1,0,5,0],["2026-02-11",449,125384,63,34,31,1,0,1,0],["2026-02-11",449,125384,63,34,31,1,0,1,0],["2026-02-11",449,125384,15,34,31,1,0,1,0],["2026-02-11",449,125384,15,34,31,1,0,1,0],["2026-02-11",449,125384,63,34,31,1,0,1,0],["2026-02-11",449,125384,63,34,31,1,0,1,0],["2026-02-11",1747,125280,55,60,54,1,0,5,0],["2026-02-11",326,125216,44,35,31,1,0,1,0],["2026-02-11",2697,125213,877,37,15,1,0,5,0],["2026-02-11",3383,125213,879,37,15,1,0,5,0],["2026-02-11",449,125104,340,34,31,1,0,1,0],["2026-02-11",449,125104,340,34,31,1,0,1,0],["2026-02-11",35,125000,136,7,42,1,0,13,0],["2026-02-11",1644,124800,419,106,32,1,0,3,0],["2026-02-11",1059,124500,416,37,15,1,0,5,0],["2026-02-11",326,124468,3,35,31,1,0,1,0],["2026-02-11",494,124320,10,35,31,1,0,1,0],["2026-02-11",494,124320,14,35,31,1,0,1,0],["2026-02-11",35,124000,360,33,1,1,0,0,0],["2026-02-11",307,124000,233,37,68,1,0,5,0],["2026-02-11",1644,123600,55,106,54,1,0,5,0],["2026-02-11",466,123188,4,35,31,1,0,1,0],["2026-02-11",691,123144,19,129,31,1,0,13,0],["2026-02-11",567,123120,55,40,54,1,0,5,0],["2026-02-11",591,122400,251,78,28,1,0,5,0],["2026-02-11",1644,122400,55,106,54,1,0,5,0],["2026-02-11",1747,122400,55,60,54,1,0,5,0],["2026-02-11",486,121856,3,1,31,1,0,1,0],["2026-02-11",486,121856,3,1,31,1,0,1,0],["2026-02-11",284,121733,111,37,135,1,0,5,0],["2026-02-11",717,121240,20,35,31,1,0,1,0],["2026-02-11",567,121200,55,40,54,1,0,5,0],["2026-02-11",457,121128,19,34,31,1,0,1,0],["2026-02-11",567,120960,4,40,32,1,0,3,0],["2026-02-11",567,120840,359,40,32,1,0,3,0],["2026-02-11",457,120162,19,34,31,1,0,1,0],["2026-02-11",1285,120000,4,164,49,1,0,3,0],["2026-02-11",601,120000,55,40,54,1,0,5,0],["2026-02-11",371,119919,111,37,135,1,0,5,0],["2026-02-11",1124,119728,446,31,15,1,0,5,0],["2026-02-11",1138,119689,455,11,15,1,0,5,0],["2026-02-11",2788,119689,877,37,15,1,0,5,0],["2026-02-11",1012,119689,873,37,15,1,0,5,0],["2026-02-11",2638,119689,876,37,15,1,2,5,0],["2026-02-11",449,119244,15,34,31,1,0,1,0],["2026-02-11",449,119244,15,34,31,1,0,1,0],["2026-02-11",286,119159,111,37,135,1,0,5,0],["2026-02-11",35,118950,4,22,39,1,0,1,0],["2026-02-11",2834,118818,111,37,135,1,0,5,0],["2026-02-11",35,118356,116,16,44,1,0,1,0],["2026-02-11",35,118266,4,112,39,1,0,1,0],["2026-02-11",702,118188,14,93,31,1,0,1,0],["2026-02-11",2790,117848,877,37,15,1,0,5,0],["2026-02-11",35,117347,20,16,39,1,0,1,0],["2026-02-11",35,117103,200,16,39,1,0,1,0],["2026-02-11",428,116857,111,37,135,1,0,5,0],["2026-02-11",2671,116412,988,37,15,1,0,5,0],["2026-02-11",35,116370,200,16,39,1,0,1,0],["2026-02-11",988,116100,873,81,15,1,0,5,0],["2026-02-11",35,116037,20,16,39,1,0,1,0],["2026-02-11",417,116000,320,37,68,1,0,5,0],["2026-02-11",35,115614,13,16,39,1,0,1,0],["2026-02-11",455,115473,63,35,31,1,0,1,0],["2026-02-11",1644,115200,200,106,32,1,0,5,0],["2026-02-11",717,115150,20,35,31,1,0,1,0],["2026-02-11",35,115000,136,7,42,1,0,13,0],["2026-02-11",3196,114932,4,59,0,1,0,0,0],["2026-02-11",455,114532,20,35,31,1,0,1,0],["2026-02-11",691,114324,63,129,31,1,0,13,0],["2026-02-11",1747,114240,55,60,54,1,0,5,0],["2026-02-11",3383,114165,879,37,15,1,0,5,0],["2026-02-11",1644,114068,359,106,32,1,0,3,0],["2026-02-11",711,114000,55,40,54,1,0,5,0],["2026-02-11",711,114000,55,40,54,1,0,5,0],["2026-02-11",457,113960,19,34,31,1,0,1,0],["2026-02-11",619,113900,344,35,31,1,0,1,0],["2026-02-11",35,113579,200,16,39,1,0,1,0],["2026-02-11",426,113496,111,2,135,1,0,5,0],["2026-02-11",1210,112500,457,37,15,1,0,5,0],["2026-02-11",449,112424,15,34,31,1,0,1,0],["2026-02-11",3421,111681,111,2,135,1,0,5,0],["2026-02-11",587,111469,55,106,54,1,0,5,0],["2026-02-11",587,111355,55,106,54,1,0,5,0],["2026-02-11",1747,110880,200,60,54,1,0,0,0],["2026-02-11",313,110000,238,37,68,1,0,5,0],["2026-02-11",367,110000,286,92,68,1,0,5,0],["2026-02-11",1311,109830,130,35,31,1,0,1,0],["2026-02-11",326,109620,3,35,31,1,0,1,0],["2026-02-11",406,109506,111,37,135,1,0,5,0],["2026-02-11",1747,109440,55,60,54,1,0,5,0],["2026-02-11",339,109373,111,37,135,1,0,5,0],["2026-02-11",398,109350,111,37,135,1,0,5,0],["2026-02-11",35,108007,446,57,15,1,0,0,0],["2026-02-11",711,108000,55,40,54,1,0,5,0],["2026-02-11",338,108000,259,37,68,1,0,5,0],["2026-02-11",4457,108000,947,37,68,1,0,5,0],["2026-02-11",3621,108000,907,37,68,1,0,5,0],["2026-02-11",494,107940,11,35,31,1,0,1,0],["2026-02-11",357,107779,111,37,135,1,0,5,0],["2026-02-11",368,107426,111,37,135,1,0,5,0],["2026-02-11",457,107294,4,34,31,1,0,1,0],["2026-02-11",4695,107250,100,31,15,1,0,5,0],["2026-02-11",1590,106920,3,35,31,1,0,1,0],["2026-02-11",466,106864,19,35,31,1,0,1,0],["2026-02-11",1747,106560,200,60,32,1,0,3,0],["2026-02-11",2699,106493,873,37,15,1,0,5,0],["2026-02-11",2561,106186,1141,77,108,1,0,4,0],["2026-02-11",1652,106178,359,106,32,1,8,3,0],["2026-02-11",299,106000,227,37,68,1,0,5,0],["2026-02-11",1747,105840,200,60,54,1,0,0,0],["2026-02-11",803,105000,416,37,15,1,0,5,0],["2026-02-11",2638,105000,416,37,15,1,2,5,0],["2026-02-11",1201,105000,416,37,15,1,0,5,0],["2026-02-11",795,105000,102,25,41,1,0,1,0],["2026-02-11",795,105000,131,25,41,1,0,1,0],["2026-02-11",1644,105000,359,106,32,1,0,3,0],["2026-02-11",354,104989,271,81,2,1,1,5,0],["2026-02-11",1588,104880,55,0,54,1,0,5,0],["2026-02-11",457,104202,344,34,31,1,0,1,0],["2026-02-11",455,104160,12,35,31,1,0,1,0],["2026-02-11",289,104000,220,37,68,1,0,5,0],["2026-02-11",312,104000,237,37,68,1,0,5,0],["2026-02-11",825,103680,4,60,32,1,0,3,0],["2026-02-11",2095,103634,128,3,4,1,0,1,0],["2026-02-11",412,103470,111,37,135,1,0,5,0],["2026-02-11",1195,102881,879,37,15,1,0,5,0],["2026-02-11",825,102600,55,60,54,1,0,5,0],["2026-02-11",711,102600,55,40,54,1,0,5,0],["2026-02-11",711,102600,55,40,54,1,0,5,0],["2026-02-11",711,102600,55,40,54,1,0,5,0],["2026-02-11",257,102000,195,37,68,1,0,5,0],["2026-02-11",290,102000,221,37,68,1,0,5,0],["2026-02-11",486,101920,13,1,31,1,0,1,0],["2026-02-11",486,101612,340,1,31,1,0,1,0],["2026-02-11",449,101248,76,34,31,1,0,1,0],["2026-02-11",449,101248,76,34,31,1,0,1,0],["2026-02-11",449,101024,15,34,31,1,0,1,0],["2026-02-11",449,101024,15,34,31,1,0,1,0],["2026-02-11",1077,100843,462,37,15,1,0,5,0],["2026-02-11",989,100690,99,11,15,1,0,5,0],["2026-02-11",503,100000,51,37,15,1,0,5,0],["2026-02-11",503,100000,51,37,15,1,0,5,0],["2026-02-11",503,100000,51,37,15,1,0,5,0],["2026-02-11",1059,100000,51,37,15,1,0,5,0],["2026-02-11",275,100000,209,37,68,1,0,5,0],["2026-02-11",337,100000,258,37,68,1,0,5,0],["2026-02-11",2677,100000,51,2,15,1,0,0,0],["2026-02-11",2677,100000,51,2,15,1,0,0,0],["2026-02-11",2677,100000,51,2,15,1,0,0,0],["2026-02-11",2677,100000,51,2,15,1,0,0,0],["2026-02-11",619,99916,19,35,31,1,0,1,0],["2026-02-11",455,99400,20,35,31,1,0,1,0],["2026-02-11",303,99300,1138,37,136,1,0,5,0],["2026-02-11",1652,99022,55,106,32,1,8,5,0],["2026-02-11",725,98752,82,34,31,1,0,1,0],["2026-02-11",619,98677,19,35,31,1,0,1,0],["2026-02-11",503,98449,876,37,15,1,0,5,0],["2026-02-11",503,98449,876,37,15,1,0,5,0],["2026-02-11",993,98449,876,2,15,1,0,5,0],["2026-02-11",1090,98449,879,37,15,1,0,5,0],["2026-02-11",2806,98449,876,37,15,1,0,5,0],["2026-02-11",1325,98372,4,82,0,1,0,0,0],["2026-02-11",3955,98333,446,0,15,1,0,0,0],["2026-02-11",35,98294,116,16,44,1,0,1,0],["2026-02-11",292,98170,111,37,135,1,0,5,0],["2026-02-11",466,97982,19,35,31,1,0,1,0],["2026-02-11",466,97982,19,35,31,1,0,1,0],["2026-02-11",2818,97974,877,37,15,1,0,5,0],["2026-02-11",487,97590,12,35,31,1,0,1,0],["2026-02-11",1417,97310,577,18,27,1,0,4,0],["2026-02-11",602,97200,55,60,32,1,0,5,0],["2026-02-11",591,97200,120,78,28,1,0,5,0],["2026-02-11",591,97200,251,78,28,1,0,5,0],["2026-02-11",449,97120,63,34,31,1,0,1,0],["2026-02-11",449,97120,63,34,31,1,0,1,0],["2026-02-11",602,97018,372,60,32,1,0,5,0],["2026-02-11",825,96000,4,60,54,1,0,0,0],["2026-02-11",293,96000,224,37,68,1,0,7,0],["2026-02-11",357,96000,274,37,68,1,0,5,0],["2026-02-11",303,96000,229,37,68,1,0,5,0],["2026-02-11",4803,95844,446,0,15,1,0,0,0],["2026-02-11",2735,95844,877,37,15,1,0,5,0],["2026-02-11",1185,95844,455,37,15,1,0,5,0],["2026-02-11",3582,95844,455,37,15,1,0,5,0],["2026-02-11",4804,95844,455,11,15,1,0,5,0],["2026-02-11",1187,95844,455,37,15,1,2,5,0],["2026-02-11",35,95844,446,57,15,1,0,0,0],["2026-02-11",1107,95844,455,31,15,1,0,5,0],["2026-02-11",3437,95844,879,37,15,1,0,5,0],["2026-02-11",3437,95844,879,37,15,1,0,5,0],["2026-02-11",1160,95844,879,37,15,1,0,5,0],["2026-02-11",4805,95844,450,2,15,1,0,0,0],["2026-02-11",4805,95844,450,2,15,1,0,0,0],["2026-02-11",4806,95844,458,37,15,1,0,5,0],["2026-02-11",1120,95844,446,150,15,1,0,5,0],["2026-02-11",825,93926,200,60,32,1,0,3,0],["2026-02-11",995,93805,873,37,15,1,0,5,0],["2026-02-11",2603,93800,405,37,15,1,0,5,0],["2026-02-11",825,93600,359,60,32,1,0,3,0],["2026-02-11",494,93240,10,35,31,1,0,1,0],["2026-02-11",494,93240,341,35,31,1,0,1,0],["2026-02-11",1588,93120,200,0,32,1,0,3,0],["2026-02-11",486,92820,15,1,31,1,0,1,0],["2026-02-11",487,92778,5,35,31,1,0,1,0],["2026-02-11",376,92627,111,37,135,1,0,5,0],["2026-02-11",453,92125,95,0,5,1,0,5,0],["2026-02-11",449,91930,15,34,31,1,0,1,0],["2026-02-11",1749,91919,358,60,32,1,0,3,0],["2026-02-11",1038,91584,450,150,15,1,0,5,0],["2026-02-11",1644,91200,419,106,32,1,0,3,0],["2026-02-11",619,90804,19,35,31,1,0,1,0],["2026-02-11",1644,90300,55,106,32,1,0,5,0],["2026-02-11",35,90200,251,98,28,1,0,5,0],["2026-02-11",35,90200,251,98,28,1,0,5,0],["2026-02-11",1059,90090,877,37,15,1,0,5,0],["2026-02-11",3363,90000,791,37,68,1,0,5,0],["2026-02-11",1099,89706,467,0,15,1,0,0,0],["2026-02-11",487,89618,12,35,31,1,0,1,0],["2026-02-11",487,89618,10,35,31,1,0,1,0],["2026-02-11",1678,89390,346,20,31,1,0,1,0],["2026-02-11",1747,89280,200,60,54,1,0,0,0],["2026-02-11",400,88877,111,37,135,1,0,5,0],["2026-02-11",503,88644,988,37,15,1,0,5,0],["2026-02-11",1747,88320,55,60,54,1,0,5,0],["2026-02-11",486,88200,13,1,31,1,0,1,0],["2026-02-11",449,88150,15,34,31,1,0,1,0],["2026-02-11",326,87822,44,35,31,1,0,1,0],["2026-02-11",2756,87768,873,37,15,1,0,5,0],["2026-02-11",487,87400,4,35,31,1,0,1,0],["2026-02-11",334,87358,111,2,135,1,0,5,0],["2026-02-11",2798,87324,876,37,15,1,0,5,0],["2026-02-11",847,87000,416,37,15,1,2,5,0],["2026-02-11",619,86968,19,35,31,1,0,1,0],["2026-02-11",449,86944,63,34,31,1,0,1,0],["2026-02-11",341,86806,111,37,135,1,0,5,0],["2026-02-11",466,86730,20,35,31,1,0,1,0],["2026-02-11",466,86693,19,35,31,1,0,1,0],["2026-02-11",487,86660,5,35,31,1,0,1,0],["2026-02-11",457,86364,4,34,31,1,0,1,0],["2026-02-11",35,86319,116,16,44,1,0,1,0],["2026-02-11",988,86102,873,81,15,1,0,5,0],["2026-02-11",253,86087,111,37,135,1,0,5,0],["2026-02-11",963,86000,430,37,68,1,0,5,0],["2026-02-11",136,86000,137,59,31,1,0,1,0],["2026-02-11",449,85868,15,34,31,1,0,1,0],["2026-02-11",449,85868,15,34,31,1,0,1,0],["2026-02-11",449,85624,4,34,31,1,0,1,0],["2026-02-11",449,85624,4,34,31,1,0,1,0],["2026-02-11",449,85276,20,34,31,1,0,1,0],["2026-02-11",449,85276,20,34,31,1,0,1,0],["2026-02-11",1747,85236,419,60,32,1,0,3,0],["2026-02-11",752,85200,68,1,31,1,0,1,0],["2026-02-11",435,84806,111,37,135,1,0,5,0],["2026-02-11",1211,84518,876,37,15,1,0,5,0],["2026-02-11",3612,84387,120,0,28,1,0,5,0],["2026-02-11",1160,84130,879,37,15,1,0,5,0],["2026-02-11",2678,84130,877,37,15,1,0,5,0],["2026-02-11",478,84000,416,37,15,1,0,5,0],["2026-02-11",1749,84000,55,60,54,1,0,5,0],["2026-02-11",1176,84000,416,0,15,1,0,5,0],["2026-02-11",363,84000,281,0,68,1,0,0,0],["2026-02-11",252,84000,190,37,68,1,0,5,0],["2026-02-11",258,84000,196,37,68,1,0,5,0],["2026-02-11",614,84000,416,37,15,1,0,5,0],["2026-02-11",2677,84000,416,2,15,1,0,5,0],["2026-02-11",852,84000,416,37,15,1,0,5,0],["2026-02-11",494,83960,345,35,31,1,0,1,0],["2026-02-11",1678,83496,63,20,31,1,0,1,0],["2026-02-11",1099,83335,467,0,15,1,0,0,0],["2026-02-11",1099,83333,467,0,15,1,0,0,0],["2026-02-11",725,83188,13,34,31,1,0,1,0],["2026-02-11",725,83188,13,34,31,1,0,1,0],["2026-02-11",2710,83065,879,2,15,1,0,5,0],["2026-02-11",2804,83065,879,37,15,1,0,5,0],["2026-02-11",2810,83065,873,37,15,1,0,5,0],["2026-02-11",403,82909,111,37,135,1,0,5,0],["2026-02-11",487,82838,10,35,31,1,0,1,0],["2026-02-11",1644,82800,200,106,32,1,0,5,0],["2026-02-11",457,82758,19,34,31,1,0,1,0],["2026-02-11",691,82563,19,129,31,1,0,13,0],["2026-02-11",35,82544,116,16,44,1,0,1,0],["2026-02-11",2762,82500,416,37,15,1,0,5,0],["2026-02-11",691,82488,63,129,31,1,0,13,0],["2026-02-11",448,82236,988,37,15,1,0,5,0],["2026-02-11",1747,82091,358,60,32,1,0,3,0],["2026-02-11",1644,82050,55,106,32,1,0,5,0],["2026-02-11",292,82000,223,37,68,1,0,5,0],["2026-02-11",619,81620,63,35,31,1,0,1,0],["2026-02-11",2842,81508,1072,37,68,1,0,5,0],["2026-02-11",702,81316,10,93,31,1,0,1,0],["2026-02-11",455,81204,79,35,31,1,0,1,0],["2026-02-11",4802,81120,40,0,6,1,0,4,0],["2026-02-11",455,81032,63,35,31,1,0,1,0],["2026-02-11",2617,80935,879,37,15,1,0,5,0],["2026-02-11",487,80878,10,35,31,1,0,1,0],["2026-02-11",487,80878,12,35,31,1,0,1,0],["2026-02-11",487,80878,128,35,31,1,0,1,0],["2026-02-11",486,80836,3,1,31,1,0,1,0],["2026-02-11",494,80660,10,35,31,1,0,1,0],["2026-02-11",940,80634,988,37,15,1,0,5,0],["2026-02-11",1644,79973,359,106,32,1,0,3,0],["2026-02-11",486,79548,63,1,31,1,0,1,0],["2026-02-11",486,79548,13,1,31,1,0,1,0],["2026-02-11",486,79548,13,1,31,1,0,1,0],["2026-02-11",486,79548,13,1,31,1,0,1,0],["2026-02-11",486,79548,3,1,31,1,0,1,0],["2026-02-11",486,79548,13,1,31,1,0,1,0],["2026-02-11",486,79548,3,1,31,1,0,1,0],["2026-02-11",169,79534,128,35,31,1,0,1,0],["2026-02-11",455,79442,63,35,31,1,0,1,0],["2026-02-11",963,79229,111,37,135,1,0,5,0],["2026-02-11",471,79104,131,86,31,1,0,13,0],["2026-02-11",3612,79025,120,0,28,1,0,5,0],["2026-02-11",3537,78945,877,37,15,1,0,5,0],["2026-02-11",717,78540,13,35,31,1,0,1,0],["2026-02-11",494,78230,15,35,31,1,0,1,0],["2026-02-11",494,78230,10,35,31,1,0,1,0],["2026-02-11",494,78230,11,35,31,1,0,1,0],["2026-02-11",88,78000,416,37,15,1,0,5,0],["2026-02-11",263,78000,202,37,68,1,0,5,0],["2026-02-11",1590,77826,3,35,31,1,0,1,0],["2026-02-11",486,77560,13,1,31,1,0,1,0],["2026-02-11",1285,77456,359,164,32,1,0,3,0],["2026-02-11",369,77234,111,37,135,1,0,5,0],["2026-02-11",1652,76800,4,106,32,1,8,5,0],["2026-02-11",487,76710,10,35,31,1,0,1,0],["2026-02-11",1219,76500,416,2,15,1,0,5,0],["2026-02-11",494,76300,10,35,31,1,0,1,0],["2026-02-11",100,76233,77,7,10,1,0,0,0],["2026-02-11",1228,76030,79,35,31,1,0,1,0],["2026-02-11",355,76000,272,37,68,1,0,5,0],["2026-02-11",340,76000,261,37,68,1,0,5,0],["2026-02-11",238,76000,180,37,68,1,0,5,0],["2026-02-11",825,75840,4,60,32,1,0,3,0],["2026-02-11",702,75782,14,93,31,1,0,1,0],["2026-02-11",567,75270,339,40,32,1,0,3,0],["2026-02-11",455,75236,11,35,31,1,0,1,0],["2026-02-11",455,75236,20,35,31,1,0,1,0],["2026-02-11",455,75236,63,35,31,1,0,1,0],["2026-02-11",455,75236,63,35,31,1,0,1,0],["2026-02-11",35,75199,4,16,39,1,0,1,0],["2026-02-11",35,75174,116,16,44,1,0,1,0],["2026-02-11",691,74746,19,129,31,1,0,13,0],["2026-02-11",486,74648,13,1,31,1,0,1,0],["2026-02-11",2617,74545,879,37,15,1,0,5,0],["2026-02-11",486,74480,16,1,31,1,0,1,0],["2026-02-11",486,74480,16,1,31,1,0,1,0],["2026-02-11",486,74480,63,1,31,1,0,1,0],["2026-02-11",487,74088,12,35,31,1,0,1,0],["2026-02-11",717,73976,19,35,31,1,0,1,0],["2026-02-11",619,73952,19,35,31,1,0,1,0],["2026-02-11",494,73870,12,35,31,1,0,1,0],["2026-02-11",494,73870,12,35,31,1,0,1,0],["2026-02-11",1535,73258,382,167,74,1,0,3,0],["2026-02-11",137,73250,103,0,41,1,0,1,0],["2026-02-11",619,73248,20,35,31,1,0,1,0],["2026-02-11",169,73010,12,35,31,1,0,1,0],["2026-02-11",486,72964,82,1,31,1,0,1,0],["2026-02-11",3197,72600,251,119,15,1,0,5,0],["2026-02-11",449,72464,15,34,31,1,0,1,0],["2026-02-11",449,72464,15,34,31,1,0,1,0],["2026-02-11",768,72415,873,37,15,1,0,5,0],["2026-02-11",702,72408,10,93,31,1,0,1,0],["2026-02-11",306,72000,232,37,68,1,0,5,0],["2026-02-11",272,72000,207,37,68,1,0,5,0],["2026-02-11",280,72000,213,37,68,1,0,5,0],["2026-02-11",1644,72000,137,106,54,1,0,5,0],["2026-02-11",494,71940,14,35,31,1,0,1,0],["2026-02-11",169,71712,12,35,31,1,0,1,0],["2026-02-11",494,71690,10,35,31,1,0,1,0],["2026-02-11",717,71680,20,35,31,1,0,1,0],["2026-02-11",455,71144,20,35,31,1,0,1,0],["2026-02-11",702,71010,10,93,31,1,0,1,0],["2026-02-11",3507,71000,1140,37,68,1,0,5,0],["2026-02-11",1099,70471,467,0,15,1,0,0,0],["2026-02-11",591,70200,120,78,28,1,0,5,0],["2026-02-11",3604,70000,793,37,68,1,0,5,0],["2026-02-11",1803,70000,128,55,1,1,0,0,0],["2026-02-11",471,69628,137,86,31,1,0,13,0],["2026-02-11",494,69510,12,35,31,1,0,1,0],["2026-02-11",494,69510,10,35,31,1,0,1,0],["2026-02-11",494,69510,12,35,31,1,0,1,0],["2026-02-11",494,69510,12,35,31,1,0,1,0],["2026-02-11",455,69440,63,35,31,1,0,1,0],["2026-02-11",455,69440,11,35,31,1,0,1,0],["2026-02-11",1118,69071,446,37,15,1,0,5,0],["2026-02-11",494,68700,10,35,31,1,0,1,0],["2026-02-11",4789,68400,990,123,25,1,0,4,0],["2026-02-11",1644,68400,366,106,32,1,0,3,0],["2026-02-11",717,68320,20,35,31,1,0,1,0],["2026-02-11",1213,68300,446,89,15,1,0,0,0],["2026-02-11",494,68220,10,35,31,1,0,1,0],["2026-02-11",422,68000,4,2,0,1,0,0,0],["2026-02-11",911,67200,4,106,49,1,0,5,0],["2026-02-11",1749,67200,4,60,54,1,0,0,0],["2026-02-11",567,67200,55,40,54,1,0,5,0],["2026-02-11",3486,67091,879,37,15,1,0,5,0],["2026-02-11",326,66958,15,35,31,1,0,1,0],["2026-02-11",487,66213,4,35,31,1,0,1,0],["2026-02-11",487,66184,10,35,31,1,0,1,0],["2026-02-11",262,66000,201,37,68,1,0,5,0],["2026-02-11",4801,65719,450,40,15,1,0,3,0],["2026-02-11",619,65704,70,35,31,1,0,9,0],["2026-02-11",466,65378,19,35,31,1,0,1,0],["2026-02-11",1590,64848,3,35,31,1,0,1,0],["2026-02-11",2686,64500,416,37,15,1,0,5,0],["2026-02-11",35,64188,200,16,39,1,0,1,0],["2026-02-11",1099,64018,467,0,15,1,0,0,0],["2026-02-11",4457,64000,947,37,68,1,0,5,0],["2026-02-11",2834,64000,701,37,68,1,0,5,0],["2026-02-11",3612,63924,120,0,28,1,0,5,0],["2026-02-11",1644,63900,55,106,32,1,0,5,0],["2026-02-11",433,63857,111,37,135,1,0,5,0],["2026-02-11",282,63562,111,37,135,1,0,5,0],["2026-02-11",449,63284,15,34,31,1,0,1,0],["2026-02-11",449,63284,15,34,31,1,0,1,0],["2026-02-11",702,63214,10,93,31,1,0,1,0],["2026-02-11",455,63090,72,35,31,1,0,1,0],["2026-02-11",1038,63069,450,150,15,1,0,5,0],["2026-02-11",1056,63000,416,37,15,1,0,5,0],["2026-02-11",804,63000,416,37,15,1,0,5,0],["2026-02-11",455,62972,13,35,31,1,0,1,0],["2026-02-11",2813,62813,877,37,15,1,0,5,0],["2026-02-11",449,62692,15,34,31,1,0,1,0],["2026-02-11",449,62692,15,34,31,1,0,1,0],["2026-02-11",449,62692,15,34,31,1,0,1,0],["2026-02-11",449,62692,15,34,31,1,0,1,0],["2026-02-11",449,62692,15,34,31,1,0,1,0],["2026-02-11",449,62692,15,34,31,1,0,1,0],["2026-02-11",449,62692,63,34,31,1,0,1,0],["2026-02-11",449,62692,63,34,31,1,0,1,0],["2026-02-11",3196,62690,4,59,0,1,0,0,0],["2026-02-11",326,62608,3,35,31,1,0,1,0],["2026-02-11",619,62552,19,35,31,1,0,1,0],["2026-02-11",455,62356,20,35,31,1,0,1,0],["2026-02-11",278,62269,111,38,135,1,0,5,0],["2026-02-11",3511,62227,873,141,15,1,0,5,0],["2026-02-11",487,62188,12,35,31,1,0,1,0],["2026-02-11",487,62188,12,35,31,1,0,1,0],["2026-02-11",487,62188,12,35,31,1,0,1,0],["2026-02-11",487,62188,5,35,31,1,0,1,0],["2026-02-11",455,62082,19,35,31,1,0,1,0],["2026-02-11",247,62000,186,37,68,1,0,5,0],["2026-02-11",287,62000,218,37,68,1,0,5,0],["2026-02-11",503,61944,988,37,15,1,0,5,0],["2026-02-11",1077,61886,468,37,15,1,0,5,0],["2026-02-11",691,61800,72,129,31,1,0,13,0],["2026-02-11",487,61660,27,35,31,1,0,1,0],["2026-02-11",494,61040,11,35,31,1,0,1,0],["2026-02-11",494,61040,345,35,31,1,0,1,0],["2026-02-11",486,60928,44,1,31,1,0,1,0],["2026-02-11",486,60928,63,1,31,1,0,1,0],["2026-02-11",717,60620,13,35,31,1,0,1,0],["2026-02-11",449,60594,15,34,31,1,0,1,0],["2026-02-11",487,60440,12,35,31,1,0,1,0],["2026-02-11",35,60313,20,16,39,1,0,1,0],["2026-02-11",35,60000,193,86,15,1,0,5,0],["2026-02-11",909,60000,170,57,15,1,0,5,0],["2026-02-11",1644,60000,55,106,54,1,0,5,0],["2026-02-11",169,59753,12,35,31,1,0,1,0],["2026-02-11",466,59752,344,35,31,1,0,1,0],["2026-02-11",466,59752,19,35,31,1,0,1,0],["2026-02-11",35,59657,20,16,39,1,0,1,0],["2026-02-11",1590,59514,3,35,31,1,0,1,0],["2026-02-11",619,59500,341,35,31,1,0,1,0],["2026-02-11",1535,59376,382,167,74,1,0,3,0],["2026-02-11",691,59374,19,129,31,1,0,13,0],["2026-02-11",702,59335,10,93,31,1,0,1,0],["2026-02-11",1573,59250,40,0,6,1,0,4,0],["2026-02-11",4800,58939,1139,2,23,1,0,6,0],["2026-02-11",449,58816,68,34,31,1,0,1,0],["2026-02-11",449,58816,68,34,31,1,0,1,0],["2026-02-11",35,58800,416,37,15,1,0,5,0],["2026-02-11",35,58571,200,16,39,1,0,1,0],["2026-02-11",487,58548,128,35,31,1,0,1,0],["2026-02-11",4799,58512,446,37,15,1,0,5,0],["2026-02-11",1090,58500,416,37,15,1,0,5,0],["2026-02-11",280,58444,111,37,135,1,0,5,0],["2026-02-11",457,58148,20,34,31,1,0,1,0],["2026-02-11",455,57876,20,35,31,1,0,1,0],["2026-02-11",455,57876,63,35,31,1,0,1,0],["2026-02-11",455,57876,19,35,31,1,0,1,0],["2026-02-11",455,57876,19,35,31,1,0,1,0],["2026-02-11",2585,57600,200,106,32,1,0,5,0],["2026-02-11",1644,57600,55,106,32,1,0,5,0],["2026-02-11",1131,57506,876,36,15,1,0,5,0],["2026-02-11",449,57338,20,34,31,1,0,1,0],["2026-02-11",449,57338,20,34,31,1,0,1,0],["2026-02-11",619,57204,20,35,31,1,0,1,0],["2026-02-11",619,57204,20,35,31,1,0,1,0],["2026-02-11",691,57162,20,129,31,1,0,13,0],["2026-02-11",326,57144,3,35,31,1,0,1,0],["2026-02-11",395,57085,111,37,135,1,0,5,0],["2026-02-11",449,56712,15,34,31,1,0,1,0],["2026-02-11",455,56286,11,35,31,1,0,1,0],["2026-02-11",3513,56190,873,37,15,1,0,5,0],["2026-02-11",487,56070,128,35,31,1,0,1,0],["2026-02-11",487,56070,10,35,31,1,0,1,0],["2026-02-11",455,56070,20,35,31,1,0,1,0],["2026-02-11",403,56000,311,37,68,1,0,5,0],["2026-02-11",348,56000,269,37,68,1,0,5,0],["2026-02-11",323,56000,247,37,68,1,0,5,0],["2026-02-11",249,56000,188,0,68,1,0,5,0],["2026-02-11",3760,56000,251,31,15,1,0,5,0],["2026-02-11",1073,55890,444,37,15,1,0,5,0],["2026-02-11",486,55860,13,1,31,1,0,1,0],["2026-02-11",486,55860,3,1,31,1,0,1,0],["2026-02-11",494,55340,10,35,31,1,0,1,0],["2026-02-11",494,55020,10,35,31,1,0,1,0],["2026-02-11",2292,55000,142,20,1,1,0,0,0],["2026-02-11",2292,55000,142,20,1,1,0,0,0],["2026-02-11",2292,55000,142,20,1,1,0,0,0],["2026-02-11",2292,55000,142,20,1,1,0,0,0],["2026-02-11",702,54873,10,93,31,1,0,1,0],["2026-02-11",326,54640,3,35,31,1,0,1,0],["2026-02-11",449,54348,15,34,31,1,0,1,0],["2026-02-11",449,54348,15,34,31,1,0,1,0],["2026-02-11",449,54348,15,34,31,1,0,1,0],["2026-02-11",449,54348,15,34,31,1,0,1,0],["2026-02-11",702,54306,10,93,31,1,0,1,0],["2026-02-11",702,54306,10,93,31,1,0,1,0],["2026-02-11",306,54200,1138,37,136,1,0,5,0],["2026-02-11",72,54000,416,2,15,1,0,5,0],["2026-02-11",591,54000,120,78,28,1,0,5,0],["2026-02-11",591,54000,120,78,28,1,0,5,0],["2026-02-11",422,54000,4,2,0,1,0,0,0],["2026-02-11",309,54000,235,37,68,1,0,5,0],["2026-02-11",279,54000,212,37,68,1,0,5,0],["2026-02-11",494,53970,10,35,31,1,0,1,0],["2026-02-11",494,53970,10,35,31,1,0,1,0],["2026-02-11",494,53970,10,35,31,1,0,1,0],["2026-02-11",717,53760,79,35,31,1,0,1,0],["2026-02-11",725,53656,13,34,31,1,0,1,0],["2026-02-11",3612,53616,120,0,28,1,0,5,0],["2026-02-11",471,53560,131,86,31,1,0,13,0],["2026-02-11",619,53424,20,35,31,1,0,1,0],["2026-02-11",494,53410,10,35,31,1,0,1,0],["2026-02-11",2258,53220,4,97,0,1,0,0,0],["2026-02-11",169,53200,12,35,31,1,0,1,0],["2026-02-11",567,52954,359,40,32,1,0,3,0],["2026-02-11",1747,52800,55,60,32,1,0,5,0],["2026-02-11",471,52730,102,86,31,1,0,13,0],["2026-02-11",2722,52642,677,37,15,1,0,5,0],["2026-02-11",455,52598,11,35,31,1,0,1,0],["2026-02-11",35,52572,4,30,39,1,0,1,0],["2026-02-11",795,52500,137,25,41,1,0,1,0],["2026-02-11",494,52320,12,35,31,1,0,1,0],["2026-02-11",367,52309,111,92,135,1,0,5,0],["2026-02-11",455,52080,12,35,31,1,0,1,0],["2026-02-11",455,52080,63,35,31,1,0,1,0],["2026-02-11",455,52080,11,35,31,1,0,1,0],["2026-02-11",455,52080,20,35,31,1,0,1,0],["2026-02-11",455,52080,20,35,31,1,0,1,0],["2026-02-11",4798,52000,107,262,15,1,0,5,0],["2026-02-11",245,52000,185,81,68,1,0,5,0],["2026-02-11",311,52000,236,37,68,1,0,5,0],["2026-02-11",619,51984,19,35,31,1,0,1,0],["2026-02-11",449,51760,15,34,31,1,0,1,0],["2026-02-11",702,51720,124,93,31,1,0,1,0],["2026-02-11",691,51568,344,129,31,1,0,13,0],["2026-02-11",2678,51547,877,37,15,1,0,5,0],["2026-02-11",35,51478,116,22,44,1,0,0,0],["2026-02-11",717,51240,79,35,31,1,0,1,0],["2026-02-11",494,50980,10,35,31,1,0,1,0],["2026-02-11",486,50960,16,1,31,1,0,1,0],["2026-02-11",486,50960,13,1,31,1,0,1,0],["2026-02-11",355,50858,111,37,135,1,0,5,0],["2026-02-11",702,50652,10,93,31,1,0,1,0],["2026-02-11",1747,50400,200,60,54,1,0,0,0],["2026-02-11",494,50140,10,35,31,1,0,1,0],["2026-02-11",466,50102,20,35,31,1,0,1,0],["2026-02-10",948,100647720,652,32,14,1,9,3,0],["2026-02-10",948,69883920,652,32,14,1,9,3,0],["2026-02-10",948,66523492,119,32,6,1,9,3,0],["2026-02-10",1712,62285750,1087,215,1,1,2,0,0],["2026-02-10",119,37777988,40,18,6,1,0,4,0],["2026-02-10",948,33016513,343,32,14,1,9,3,0],["2026-02-10",948,23196356,7,32,6,1,9,3,0],["2026-02-10",126,21762263,432,0,15,1,0,0,0],["2026-02-10",111,21245000,86,0,14,1,0,3,0],["2026-02-10",948,18590188,7,32,6,1,9,3,0],["2026-02-10",662,18023025,389,95,11,1,0,13,0],["2026-02-10",948,16589782,7,32,6,1,9,3,0],["2026-02-10",948,16491480,652,32,14,1,9,3,0],["2026-02-10",948,15630325,7,32,6,1,9,3,0],["2026-02-10",2321,15213240,144,0,27,1,0,7,0],["2026-02-10",1649,14700000,565,0,1,1,0,9,0],["2026-02-10",113,12504000,86,0,14,1,0,3,0],["2026-02-10",814,12374400,89,39,5,1,0,5,0],["2026-02-10",3116,11815488,848,1,15,1,0,5,0],["2026-02-10",3116,11815488,848,1,15,1,0,5,0],["2026-02-10",904,11241369,89,137,5,1,0,4,0],["2026-02-10",744,11059620,89,0,5,1,2,0,0],["2026-02-10",61,11001615,89,29,5,1,0,0,0],["2026-02-10",126,10699399,443,0,15,1,0,0,0],["2026-02-10",726,10525781,89,37,5,1,0,5,0],["2026-02-10",115,10502000,86,0,14,1,0,3,0],["2026-02-10",126,10403723,432,0,15,1,0,0,0],["2026-02-10",3303,10350670,89,29,5,1,0,0,0],["2026-02-10",721,10170210,89,29,5,1,0,0,0],["2026-02-10",856,10044375,95,16,5,1,0,5,0],["2026-02-10",721,9793870,92,29,5,1,0,0,0],["2026-02-10",720,9783613,89,38,5,1,0,5,0],["2026-02-10",3305,9783510,89,39,5,1,0,5,0],["2026-02-10",3310,9358140,89,39,5,1,0,5,0],["2026-02-10",77,9164532,89,0,5,1,0,0,0],["2026-02-10",117,8907635,89,38,5,1,0,5,0],["2026-02-10",713,8876054,89,38,5,1,0,5,0],["2026-02-10",126,8853847,428,0,15,1,0,0,0],["2026-02-10",2599,8679920,89,38,5,1,0,5,0],["2026-02-10",948,8624065,119,32,6,1,9,3,0],["2026-02-10",3308,8562982,89,38,5,1,0,5,0],["2026-02-10",1171,8497500,95,39,5,1,0,5,0],["2026-02-10",904,8468730,89,137,5,1,0,4,0],["2026-02-10",3299,8467596,89,128,5,1,0,0,0],["2026-02-10",3301,8454551,89,39,5,1,0,5,0],["2026-02-10",3246,8451561,89,83,5,1,0,9,0],["2026-02-10",1146,8353029,89,38,5,1,0,5,0],["2026-02-10",726,8325240,92,37,5,1,0,5,0],["2026-02-10",900,8214887,89,29,5,1,0,0,0],["2026-02-10",2031,7944800,94,34,2,1,1,12,0],["2026-02-10",3316,7940137,89,38,5,1,0,5,0],["2026-02-10",3311,7770092,89,39,5,1,0,5,0],["2026-02-10",3302,7721110,89,38,5,1,0,5,0],["2026-02-10",2731,7634319,89,38,5,1,0,5,0],["2026-02-10",539,7599944,89,38,5,1,0,5,0],["2026-02-10",2632,7590000,95,37,5,1,0,5,0],["2026-02-10",532,7557624,89,38,5,1,0,5,0],["2026-02-10",3323,7533561,89,38,5,1,0,5,0],["2026-02-10",744,7492716,92,0,5,1,2,0,0],["2026-02-10",3217,7458154,89,104,5,1,2,0,0],["2026-02-10",77,7448026,92,0,5,1,0,0,0],["2026-02-10",3369,7403517,92,39,5,1,0,5,0],["2026-02-10",2619,7231290,89,29,5,1,0,0,0],["2026-02-10",903,6983802,89,38,5,1,0,5,0],["2026-02-10",3322,6881250,95,159,5,1,0,5,0],["2026-02-10",695,6880682,89,38,5,1,0,5,0],["2026-02-10",782,6844590,89,29,5,1,0,0,0],["2026-02-10",713,6805388,92,38,5,1,0,5,0],["2026-02-10",78,6741315,89,39,5,1,0,5,0],["2026-02-10",103,6736907,89,38,5,1,0,5,0],["2026-02-10",1149,6714703,92,38,5,1,0,5,0],["2026-02-10",948,6641916,7,32,6,1,9,3,0],["2026-02-10",814,6640370,92,39,5,1,0,5,0],["2026-02-10",948,6593438,1137,32,14,1,9,3,0],["2026-02-10",3369,6564877,89,39,5,1,0,5,0],["2026-02-10",826,6551987,89,0,5,1,0,0,0],["2026-02-10",475,6385144,89,38,5,1,0,5,0],["2026-02-10",91,6380550,89,39,5,1,0,5,0],["2026-02-10",3314,6282431,89,29,5,1,0,0,0],["2026-02-10",3308,6252255,92,38,5,1,0,5,0],["2026-02-10",481,6187500,95,37,5,1,0,5,0],["2026-02-10",720,6167021,92,38,5,1,0,5,0],["2026-02-10",784,6145746,89,39,5,1,0,5,0],["2026-02-10",3246,6019545,92,83,5,1,0,9,0],["2026-02-10",127,6006066,92,39,5,1,0,5,0],["2026-02-10",3312,5955180,89,39,5,1,0,5,0],["2026-02-10",203,5898785,145,0,2,1,1,0,0],["2026-02-10",855,5873839,89,39,5,1,0,5,0],["2026-02-10",3304,5798077,89,38,5,1,0,5,0],["2026-02-10",122,5751000,86,0,14,1,0,3,0],["2026-02-10",3199,5742495,89,29,5,1,0,0,0],["2026-02-10",629,5677736,89,39,5,1,0,5,0],["2026-02-10",844,5618081,89,39,5,1,0,5,0],["2026-02-10",646,5615176,92,37,5,1,0,5,0],["2026-02-10",2933,5614884,89,38,5,1,0,5,0],["2026-02-10",739,5603438,89,133,5,1,0,0,0],["2026-02-10",35,5600061,89,22,5,1,0,0,0],["2026-02-10",3324,5589362,89,86,5,1,0,13,0],["2026-02-10",868,5520735,89,39,5,1,0,5,0],["2026-02-10",827,5519498,89,137,5,1,0,4,0],["2026-02-10",3205,5512409,89,39,5,1,0,5,0],["2026-02-10",900,5492181,92,29,5,1,0,0,0],["2026-02-10",626,5486250,95,37,5,1,0,5,0],["2026-02-10",2637,5467461,89,29,5,1,0,0,0],["2026-02-10",654,5458915,89,38,5,1,0,5,0],["2026-02-10",855,5442725,92,39,5,1,0,5,0],["2026-02-10",1097,5362500,95,107,5,1,0,5,0],["2026-02-10",507,5354248,89,39,5,1,0,5,0],["2026-02-10",3319,5351940,92,38,5,1,0,5,0],["2026-02-10",880,5317486,89,39,5,1,0,5,0],["2026-02-10",843,5297898,89,39,5,1,0,5,0],["2026-02-10",488,5297790,89,86,5,1,0,13,0],["2026-02-10",4459,5268750,95,78,5,1,0,5,0],["2026-02-10",877,5266250,95,38,5,1,0,5,0],["2026-02-10",3325,5202404,89,104,5,1,2,0,0],["2026-02-10",534,5104440,89,39,5,1,0,5,0],["2026-02-10",3306,5104440,89,39,5,1,0,5,0],["2026-02-10",948,5042623,7,32,6,1,9,3,0],["2026-02-10",3361,5040635,89,38,5,1,0,5,0],["2026-02-10",3362,5016894,89,38,5,1,0,5,0],["2026-02-10",695,4952338,89,0,5,1,0,0,0],["2026-02-10",35,4862716,89,39,5,1,0,5,0],["2026-02-10",904,4854116,89,137,5,1,0,4,0],["2026-02-10",3326,4849218,89,29,5,1,0,0,0],["2026-02-10",1149,4835039,89,38,5,1,0,5,0],["2026-02-10",464,4788674,89,0,5,1,0,0,0],["2026-02-10",512,4785000,95,0,5,1,0,5,0],["2026-02-10",872,4774662,89,29,5,1,0,0,0],["2026-02-10",903,4757280,92,38,5,1,0,5,0],["2026-02-10",3374,4729599,89,38,5,1,0,5,0],["2026-02-10",1234,4707725,92,39,5,1,0,5,0],["2026-02-10",701,4690310,89,39,5,1,0,5,0],["2026-02-10",488,4687903,92,86,5,1,0,13,0],["2026-02-10",460,4679070,89,39,5,1,0,5,0],["2026-02-10",117,4677063,95,38,5,1,0,5,0],["2026-02-10",1234,4629444,89,39,5,1,0,5,0],["2026-02-10",2726,4608615,92,29,5,1,0,0,0],["2026-02-10",265,4608615,92,0,5,1,0,0,0],["2026-02-10",2739,4593996,89,38,5,1,0,5,0],["2026-02-10",3343,4591160,89,39,5,1,0,5,0],["2026-02-10",226,4573453,40,23,6,1,0,4,0],["2026-02-10",1146,4527741,92,38,5,1,0,5,0],["2026-02-10",3330,4473475,89,39,5,1,0,5,0],["2026-02-10",3335,4466385,89,39,5,1,0,5,0],["2026-02-10",759,4462067,89,38,5,1,0,5,0],["2026-02-10",862,4452206,89,38,5,1,0,5,0],["2026-02-10",480,4426552,89,25,5,1,0,0,0],["2026-02-10",3368,4413750,95,37,5,1,0,5,0],["2026-02-10",3329,4400000,95,37,5,1,0,5,0],["2026-02-10",3315,4356820,89,38,5,1,0,5,0],["2026-02-10",3311,4345974,92,39,5,1,0,5,0],["2026-02-10",844,4336261,92,39,5,1,0,5,0],["2026-02-10",3321,4322790,89,39,5,1,0,5,0],["2026-02-10",627,4308611,89,86,5,1,0,13,0],["2026-02-10",3353,4306875,95,37,5,1,0,5,0],["2026-02-10",3350,4305131,89,38,5,1,0,5,0],["2026-02-10",78,4261009,92,39,5,1,0,5,0],["2026-02-10",3319,4253700,89,38,5,1,0,5,0],["2026-02-10",1045,4248750,95,37,5,1,0,5,0],["2026-02-10",744,4228125,95,0,5,1,2,5,0],["2026-02-10",613,4228125,95,37,5,1,0,5,0],["2026-02-10",459,4215030,89,39,5,1,0,5,0],["2026-02-10",1370,4207143,87,129,15,1,0,1,0],["2026-02-10",3220,4168626,89,38,5,1,0,5,0],["2026-02-10",610,4162620,92,37,5,1,0,5,0],["2026-02-10",900,4130569,95,29,5,1,0,5,0],["2026-02-10",1164,4125000,95,37,5,1,0,5,0],["2026-02-10",654,4122976,92,38,5,1,0,5,0],["2026-02-10",3346,4111910,89,11,5,1,0,5,0],["2026-02-10",726,4090625,95,37,5,1,0,5,0],["2026-02-10",77,4081000,95,0,5,1,0,5,0],["2026-02-10",913,4073475,89,38,5,1,0,5,0],["2026-02-10",3369,4073240,89,39,5,1,0,5,0],["2026-02-10",3344,4061123,89,39,5,1,0,5,0],["2026-02-10",3307,4043851,89,39,5,1,0,5,0],["2026-02-10",91,4043688,92,39,5,1,0,5,0],["2026-02-10",3340,4043600,95,37,5,1,0,5,0],["2026-02-10",3246,4021875,95,83,5,1,0,5,0],["2026-02-10",915,4016400,89,39,5,1,0,5,0],["2026-02-10",3339,3998478,89,29,5,1,0,0,0],["2026-02-10",3341,3998478,89,39,5,1,0,5,0],["2026-02-10",3337,3970120,89,38,5,1,0,5,0],["2026-02-10",817,3966898,89,25,5,1,0,0,0],["2026-02-10",475,3954693,89,38,5,1,0,5,0],["2026-02-10",904,3929982,92,137,5,1,0,4,0],["2026-02-10",646,3920313,89,37,5,1,0,5,0],["2026-02-10",695,3880157,92,38,5,1,0,5,0],["2026-02-10",814,3874338,95,39,5,1,0,5,0],["2026-02-10",826,3865290,92,0,5,1,0,0,0],["2026-02-10",613,3865290,92,37,5,1,0,5,0],["2026-02-10",3310,3865290,92,39,5,1,0,5,0],["2026-02-10",3312,3865290,92,39,5,1,0,5,0],["2026-02-10",915,3861326,92,39,5,1,0,5,0],["2026-02-10",377,3838260,92,37,5,1,0,5,0],["2026-02-10",3320,3838114,89,29,5,1,0,0,0],["2026-02-10",265,3828330,89,0,5,1,0,0,0],["2026-02-10",893,3828330,89,29,5,1,0,0,0],["2026-02-10",3365,3815625,95,0,5,1,0,5,0],["2026-02-10",3301,3805824,92,39,5,1,0,5,0],["2026-02-10",786,3791594,89,38,5,1,0,5,0],["2026-02-10",628,3776180,89,37,5,1,0,5,0],["2026-02-10",2637,3771334,92,29,5,1,0,0,0],["2026-02-10",117,3719598,92,38,5,1,0,5,0],["2026-02-10",3302,3716625,92,38,5,1,0,5,0],["2026-02-10",839,3708840,89,86,5,1,0,13,0],["2026-02-10",924,3703125,95,37,5,1,0,5,0],["2026-02-10",515,3693750,95,38,5,1,0,5,0],["2026-02-10",129,3682646,40,0,6,1,0,4,0],["2026-02-10",3302,3678125,95,38,5,1,0,5,0],["2026-02-10",3333,3658182,89,38,5,1,0,5,0],["2026-02-10",3319,3647870,89,39,5,1,0,5,0],["2026-02-10",610,3643750,95,37,5,1,0,5,0],["2026-02-10",3328,3642293,92,35,5,1,0,1,0],["2026-02-10",3217,3637337,92,104,5,1,2,0,0],["2026-02-10",125,3635722,89,38,5,1,0,5,0],["2026-02-10",3312,3609375,95,39,5,1,0,5,0],["2026-02-10",3217,3601466,89,104,5,1,2,0,0],["2026-02-10",901,3583420,89,39,5,1,0,5,0],["2026-02-10",2829,3573108,89,137,5,1,0,4,0],["2026-02-10",3303,3567960,92,29,5,1,0,0,0],["2026-02-10",3356,3562500,95,37,5,1,0,5,0],["2026-02-10",3366,3548153,89,137,5,1,0,4,0],["2026-02-10",548,3544241,354,108,95,1,0,0,0],["2026-02-10",3321,3541200,92,39,5,1,0,5,0],["2026-02-10",868,3537434,92,39,5,1,0,5,0],["2026-02-10",35,3534666,92,39,5,1,0,5,0],["2026-02-10",3372,3526875,95,86,5,1,0,5,0],["2026-02-10",3330,3513450,92,39,5,1,0,5,0],["2026-02-10",3304,3507701,92,38,5,1,0,5,0],["2026-02-10",3314,3484392,92,29,5,1,0,0,0],["2026-02-10",2599,3464965,92,38,5,1,0,5,0],["2026-02-10",880,3445064,92,39,5,1,0,5,0],["2026-02-10",903,3423750,95,38,5,1,0,5,0],["2026-02-10",3328,3408490,89,35,5,1,0,1,0],["2026-02-10",1149,3403125,95,38,5,1,0,5,0],["2026-02-10",1649,3375000,106,0,1,1,0,9,0],["2026-02-10",35,3374602,89,39,5,1,0,5,0],["2026-02-10",3315,3369740,92,38,5,1,0,5,0],["2026-02-10",3205,3358937,92,39,5,1,0,5,0],["2026-02-10",629,3355865,92,39,5,1,0,5,0],["2026-02-10",3407,3321147,89,38,5,1,0,5,0],["2026-02-10",3325,3320185,92,104,5,1,2,0,0],["2026-02-10",1146,3319223,95,38,5,1,0,5,0],["2026-02-10",3369,3318750,95,39,5,1,0,5,0],["2026-02-10",834,3300000,95,38,5,1,0,5,0],["2026-02-10",3348,3297571,89,39,5,1,0,5,0],["2026-02-10",3316,3293624,92,38,5,1,0,5,0],["2026-02-10",3315,3289528,89,38,5,1,0,5,0],["2026-02-10",458,3278958,89,39,5,1,0,5,0],["2026-02-10",3199,3270630,92,29,5,1,0,0,0],["2026-02-10",61,3270630,92,29,5,1,0,0,0],["2026-02-10",522,3262500,95,39,5,1,0,5,0],["2026-02-10",3259,3258750,95,37,5,1,0,5,0],["2026-02-10",1252,3245936,499,0,62,1,0,0,0],["2026-02-10",464,3232770,92,0,5,1,0,0,0],["2026-02-10",512,3224375,95,0,5,1,0,5,0],["2026-02-10",2933,3221976,92,38,5,1,0,5,0],["2026-02-10",627,3212250,95,86,5,1,0,5,0],["2026-02-10",671,3206377,89,39,5,1,0,5,0],["2026-02-10",111,3200000,98,0,14,1,0,0,0],["2026-02-10",3310,3196875,95,39,5,1,0,5,0],["2026-02-10",2731,3181609,92,38,5,1,0,5,0],["2026-02-10",2828,3176250,95,37,5,1,0,5,0],["2026-02-10",2619,3171520,92,29,5,1,0,0,0],["2026-02-10",871,3165784,89,39,5,1,0,5,0],["2026-02-10",72,3155753,92,2,5,1,0,0,0],["2026-02-10",204,3153396,151,11,59,1,0,5,0],["2026-02-10",477,3141787,92,38,5,1,0,5,0],["2026-02-10",1926,3139289,426,31,9,1,0,5,0],["2026-02-10",3317,3133559,89,39,5,1,0,5,0],["2026-02-10",3332,3133559,89,29,5,1,0,0,0],["2026-02-10",779,3131734,89,39,5,1,0,5,0],["2026-02-10",493,3128125,95,37,5,1,0,5,0],["2026-02-10",504,3121965,92,39,5,1,0,5,0],["2026-02-10",127,3119380,89,39,5,1,0,5,0],["2026-02-10",948,3117563,119,32,6,1,9,3,0],["2026-02-10",378,3110370,343,0,27,1,0,4,0],["2026-02-10",378,3110370,343,0,27,1,0,4,0],["2026-02-10",378,3110370,343,0,27,1,0,4,0],["2026-02-10",378,3110370,343,0,27,1,0,4,0],["2026-02-10",3345,3107500,95,39,5,1,0,5,0],["2026-02-10",789,3103396,89,39,5,1,0,5,0],["2026-02-10",3344,3098179,92,39,5,1,0,5,0],["2026-02-10",881,3098112,89,29,5,1,0,0,0],["2026-02-10",798,3093858,89,39,5,1,0,5,0],["2026-02-10",1926,3092418,438,31,9,1,0,5,0],["2026-02-10",695,3091022,89,38,5,1,0,5,0],["2026-02-10",703,3071996,89,130,5,1,0,0,0],["2026-02-10",3371,3062664,89,38,5,1,0,5,0],["2026-02-10",779,3058535,92,39,5,1,0,5,0],["2026-02-10",720,3041850,95,38,5,1,0,5,0],["2026-02-10",3395,3034306,89,39,5,1,0,5,0],["2026-02-10",604,3020978,89,38,5,1,0,5,0],["2026-02-10",627,3004475,92,86,5,1,0,13,0],["2026-02-10",720,2997200,95,38,5,1,0,5,0],["2026-02-10",2636,2990625,95,39,5,1,0,5,0],["2026-02-10",2594,2981457,89,39,5,1,0,5,0],["2026-02-10",35,2975993,679,0,5,1,0,0,0],["2026-02-10",3341,2973300,92,39,5,1,0,5,0],["2026-02-10",862,2971318,92,38,5,1,0,5,0],["2026-02-10",739,2971318,92,133,5,1,0,0,0],["2026-02-10",507,2967353,92,39,5,1,0,5,0],["2026-02-10",532,2967116,92,38,5,1,0,5,0],["2026-02-10",3211,2940866,89,37,5,1,0,5,0],["2026-02-10",744,2932188,95,0,5,1,2,5,0],["2026-02-10",2594,2913834,92,39,5,1,0,5,0],["2026-02-10",948,2912201,7,32,6,1,9,3,0],["2026-02-10",460,2894012,92,39,5,1,0,5,0],["2026-02-10",3349,2892516,89,38,5,1,0,5,0],["2026-02-10",3217,2887500,95,104,5,1,2,5,0],["2026-02-10",1234,2887500,95,39,5,1,0,5,0],["2026-02-10",3128,2880000,40,209,6,1,0,4,0],["2026-02-10",3380,2866875,95,37,5,1,0,5,0],["2026-02-10",701,2865151,92,39,5,1,0,5,0],["2026-02-10",3304,2860138,95,38,5,1,0,5,0],["2026-02-10",533,2846250,95,38,5,1,0,5,0],["2026-02-10",3217,2818750,95,104,5,1,2,5,0],["2026-02-10",1147,2812021,92,25,5,1,0,0,0],["2026-02-10",3323,2811875,95,38,5,1,0,5,0],["2026-02-10",695,2805000,95,38,5,1,0,5,0],["2026-02-10",2939,2803188,89,39,5,1,0,5,0],["2026-02-10",91,2784375,95,39,5,1,0,5,0],["2026-02-10",3314,2784375,95,29,5,1,0,5,0],["2026-02-10",77,2750000,95,0,5,1,0,5,0],["2026-02-10",480,2746370,95,25,5,1,0,5,0],["2026-02-10",831,2714250,95,39,5,1,0,5,0],["2026-02-10",605,2713632,92,39,5,1,0,5,0],["2026-02-10",1171,2705703,92,39,5,1,0,5,0],["2026-02-10",948,2698507,119,32,6,1,9,3,0],["2026-02-10",3301,2695000,95,39,5,1,0,5,0],["2026-02-10",2586,2694010,89,38,5,1,0,5,0],["2026-02-10",1155,2691219,95,39,5,1,0,5,0],["2026-02-10",848,2681250,95,37,5,1,0,5,0],["2026-02-10",713,2677813,95,38,5,1,0,5,0],["2026-02-10",793,2675970,92,38,5,1,0,5,0],["2026-02-10",459,2675970,92,39,5,1,0,5,0],["2026-02-10",3306,2675970,92,39,5,1,0,5,0],["2026-02-10",654,2674375,95,38,5,1,0,5,0],["2026-02-10",3407,2669140,92,38,5,1,0,5,0],["2026-02-10",892,2663100,89,38,5,1,0,5,0],["2026-02-10",472,2660625,95,37,5,1,0,5,0],["2026-02-10",2701,2660625,95,0,5,1,0,5,0],["2026-02-10",605,2657145,89,39,5,1,0,5,0],["2026-02-10",3233,2651250,95,39,5,1,0,5,0],["2026-02-10",210,2646000,157,0,2,1,1,5,0],["2026-02-10",872,2644651,92,29,5,1,0,0,0],["2026-02-10",3330,2640000,95,39,5,1,0,5,0],["2026-02-10",4333,2637294,89,39,5,1,0,5,0],["2026-02-10",3331,2632138,89,39,5,1,0,5,0],["2026-02-10",3325,2626250,95,104,5,1,2,5,0],["2026-02-10",927,2619375,95,31,5,1,0,5,0],["2026-02-10",784,2619279,92,39,5,1,0,5,0],["2026-02-10",706,2578125,95,37,5,1,0,5,0],["2026-02-10",3310,2578125,95,39,5,1,0,5,0],["2026-02-10",2619,2578125,95,29,5,1,0,5,0],["2026-02-10",475,2577098,92,38,5,1,0,5,0],["2026-02-10",3369,2576860,92,39,5,1,0,5,0],["2026-02-10",887,2576406,95,83,5,1,0,5,0],["2026-02-10",921,2574688,95,38,5,1,0,5,0],["2026-02-10",3299,2574157,92,128,5,1,0,0,0],["2026-02-10",3333,2568750,95,38,5,1,0,5,0],["2026-02-10",480,2563559,92,25,5,1,0,0,0],["2026-02-10",3384,2552220,89,39,5,1,0,5,0],["2026-02-10",899,2552220,89,29,5,1,0,0,0],["2026-02-10",265,2552220,89,0,5,1,0,0,0],["2026-02-10",3360,2552220,89,37,5,1,0,5,0],["2026-02-10",518,2550000,95,0,5,1,0,5,0],["2026-02-10",504,2547683,89,39,5,1,0,5,0],["2026-02-10",671,2539364,92,39,5,1,0,5,0],["2026-02-10",1662,2536875,95,39,5,1,0,5,0],["2026-02-10",477,2530000,95,38,5,1,0,5,0],["2026-02-10",948,2529277,7,32,6,1,9,3,0],["2026-02-10",2814,2523750,95,37,5,1,0,5,0],["2026-02-10",1147,2519479,89,25,5,1,0,0,0],["2026-02-10",128,2519000,86,0,14,1,0,3,0],["2026-02-10",3217,2517394,92,104,5,1,2,0,0],["2026-02-10",928,2512439,92,37,5,1,0,5,0],["2026-02-10",212,2500000,39,25,23,1,0,0,0],["2026-02-10",2728,2495504,89,38,5,1,0,5,0],["2026-02-10",535,2493865,92,38,5,1,0,5,0],["2026-02-10",2606,2486250,95,38,5,1,0,5,0],["2026-02-10",904,2480500,95,137,5,1,0,5,0],["2026-02-10",793,2475000,95,38,5,1,0,5,0],["2026-02-10",3246,2465925,95,83,5,1,0,5,0],["2026-02-10",3350,2461397,92,38,5,1,0,5,0],["2026-02-10",3369,2459375,95,39,5,1,0,5,0],["2026-02-10",3396,2457561,89,39,5,1,0,5,0],["2026-02-10",3220,2454375,95,38,5,1,0,5,0],["2026-02-10",342,2454375,95,37,5,1,0,5,0],["2026-02-10",814,2450663,95,39,5,1,0,5,0],["2026-02-10",748,2450131,89,38,5,1,0,5,0],["2026-02-10",3417,2448017,92,0,5,1,0,0,0],["2026-02-10",914,2444063,95,39,5,1,0,5,0],["2026-02-10",477,2438788,89,38,5,1,0,5,0],["2026-02-10",512,2438106,92,0,5,1,0,0,0],["2026-02-10",3308,2433750,95,38,5,1,0,5,0],["2026-02-10",515,2428195,92,38,5,1,0,5,0],["2026-02-10",741,2423836,89,38,5,1,0,5,0],["2026-02-10",3305,2403418,92,39,5,1,0,5,0],["2026-02-10",628,2402466,92,37,5,1,0,5,0],["2026-02-10",3385,2395660,92,0,5,1,0,0,0],["2026-02-10",3199,2385625,95,29,5,1,0,5,0],["2026-02-10",3337,2378640,92,38,5,1,0,5,0],["2026-02-10",832,2371875,95,37,5,1,0,5,0],["2026-02-10",774,2365289,95,39,5,1,0,5,0],["2026-02-10",870,2353714,89,39,5,1,0,5,0],["2026-02-10",39,2353147,7,0,6,1,0,3,0],["2026-02-10",3403,2351250,95,37,5,1,0,5,0],["2026-02-10",3405,2343000,95,2,5,1,0,5,0],["2026-02-10",3314,2335713,95,29,5,1,0,5,0],["2026-02-10",3352,2329085,92,39,5,1,0,5,0],["2026-02-10",857,2323750,95,39,5,1,0,5,0],["2026-02-10",3220,2319174,92,38,5,1,0,5,0],["2026-02-10",442,2308008,343,2,14,1,2,0,0],["2026-02-10",3352,2300865,89,39,5,1,0,5,0],["2026-02-10",789,2292216,92,39,5,1,0,5,0],["2026-02-10",829,2289511,89,39,5,1,0,5,0],["2026-02-10",3323,2289441,92,38,5,1,0,5,0],["2026-02-10",2727,2289375,95,11,5,1,0,5,0],["2026-02-10",3348,2281260,92,39,5,1,0,5,0],["2026-02-10",102,2279530,92,39,5,1,0,5,0],["2026-02-10",474,2268750,95,39,5,1,0,5,0],["2026-02-10",534,2268750,95,39,5,1,0,5,0],["2026-02-10",3260,2268750,95,37,5,1,0,5,0],["2026-02-10",537,2268750,95,39,5,1,0,5,0],["2026-02-10",750,2268750,95,39,5,1,0,5,0],["2026-02-10",2619,2268750,95,29,5,1,0,5,0],["2026-02-10",726,2268750,95,37,5,1,0,5,0],["2026-02-10",2739,2259708,92,38,5,1,0,5,0],["2026-02-10",877,2259708,92,38,5,1,0,5,0],["2026-02-10",834,2259708,92,38,5,1,0,5,0],["2026-02-10",3367,2258438,95,86,5,1,0,5,0],["2026-02-10",872,2250000,95,29,5,1,0,5,0],["2026-02-10",3363,2247375,95,37,5,1,0,5,0],["2026-02-10",3361,2239886,92,38,5,1,0,5,0],["2026-02-10",3308,2238569,95,38,5,1,0,5,0],["2026-02-10",844,2237263,95,39,5,1,0,5,0],["2026-02-10",2593,2229975,92,37,5,1,0,5,0],["2026-02-10",503,2229975,92,37,5,1,0,5,0],["2026-02-10",2761,2229975,92,39,5,1,0,5,0],["2026-02-10",3265,2227500,95,39,5,1,0,5,0],["2026-02-10",3350,2226400,95,38,5,1,0,5,0],["2026-02-10",442,2222311,343,2,108,1,2,0,0],["2026-02-10",74,2222000,95,0,5,1,0,5,0],["2026-02-10",539,2210153,92,38,5,1,0,5,0],["2026-02-10",452,2210153,92,0,5,1,0,0,0],["2026-02-10",903,2206875,95,38,5,1,0,5,0],["2026-02-10",535,2205638,95,38,5,1,0,5,0],["2026-02-10",759,2199746,92,38,5,1,0,5,0],["2026-02-10",3381,2197344,95,38,5,1,0,5,0],["2026-02-10",3366,2186763,92,137,5,1,0,4,0],["2026-02-10",833,2183566,89,39,5,1,0,5,0],["2026-02-10",35,2180420,92,7,5,1,0,0,0],["2026-02-10",817,2175465,92,25,5,1,0,0,0],["2026-02-10",3382,2173254,89,39,5,1,0,5,0],["2026-02-10",1149,2165625,95,38,5,1,0,5,0],["2026-02-10",3358,2165625,95,130,5,1,0,5,0],["2026-02-10",654,2165625,95,39,5,1,0,5,0],["2026-02-10",3369,2165625,95,39,5,1,0,5,0],["2026-02-10",3415,2165625,95,37,5,1,0,5,0],["2026-02-10",808,2155208,89,38,5,1,0,5,0],["2026-02-10",798,2152669,92,39,5,1,0,5,0],["2026-02-10",3311,2151875,95,39,5,1,0,5,0],["2026-02-10",3328,2142250,95,35,5,1,0,5,0],["2026-02-10",3408,2126850,89,39,5,1,0,5,0],["2026-02-10",3400,2126850,89,38,5,1,0,5,0],["2026-02-10",3390,2126850,89,39,5,1,0,5,0],["2026-02-10",35,2126850,89,22,5,1,0,0,0],["2026-02-10",3385,2126850,89,0,5,1,0,0,0],["2026-02-10",1234,2120938,95,39,5,1,0,5,0],["2026-02-10",3442,2119761,89,130,5,1,0,0,0],["2026-02-10",3433,2119307,89,29,5,1,0,0,0],["2026-02-10",713,2117569,95,38,5,1,0,5,0],["2026-02-10",2933,2113125,95,38,5,1,0,5,0],["2026-02-10",3386,2111043,92,39,5,1,0,5,0],["2026-02-10",1649,2100000,148,0,1,1,0,9,0],["2026-02-10",509,2098492,89,38,5,1,0,5,0],["2026-02-10",913,2089338,92,38,5,1,0,5,0],["2026-02-10",3391,2088180,89,29,5,1,0,0,0],["2026-02-10",2641,2083125,95,0,5,1,0,5,0],["2026-02-10",534,2081310,92,39,5,1,0,5,0],["2026-02-10",729,2081310,92,39,5,1,0,5,0],["2026-02-10",2779,2081310,92,37,5,1,0,5,0],["2026-02-10",833,2081310,92,39,5,1,0,5,0],["2026-02-10",880,2081250,95,39,5,1,0,5,0],["2026-02-10",734,2066448,119,0,6,1,0,0,0],["2026-02-10",3199,2062500,95,29,5,1,0,5,0],["2026-02-10",924,2062500,95,37,5,1,0,5,0],["2026-02-10",934,2062500,95,39,5,1,0,5,0],["2026-02-10",3427,2062500,95,37,5,1,0,5,0],["2026-02-10",853,2048866,89,138,5,1,0,0,0],["2026-02-10",535,2048406,95,38,5,1,0,5,0],["2026-02-10",1146,2047994,95,38,5,1,0,5,0],["2026-02-10",3374,2043250,95,38,5,1,0,5,0],["2026-02-10",532,2041875,95,38,5,1,0,5,0],["2026-02-10",450,2041875,95,38,5,1,0,5,0],["2026-02-10",2731,2034519,95,38,5,1,0,5,0],["2026-02-10",3336,2031464,89,39,5,1,0,5,0],["2026-02-10",782,2027250,92,29,5,1,0,0,0],["2026-02-10",3339,2021844,92,29,5,1,0,0,0],["2026-02-10",870,2021844,92,39,5,1,0,5,0],["2026-02-10",3217,2021250,95,104,5,1,2,5,0],["2026-02-10",736,2018156,95,39,5,1,0,5,0],["2026-02-10",3370,2008907,89,39,5,1,0,5,0],["2026-02-10",739,2002550,95,133,5,1,0,5,0],["2026-02-10",841,1999239,89,39,5,1,0,5,0],["2026-02-10",734,1995702,119,0,6,1,0,0,0],["2026-02-10",734,1994221,119,0,6,1,0,0,0],["2026-02-10",721,1993750,95,29,5,1,0,5,0],["2026-02-10",770,1992111,92,39,5,1,0,5,0],["2026-02-10",843,1991250,95,39,5,1,0,5,0],["2026-02-10",517,1988250,95,0,5,1,0,5,0],["2026-02-10",808,1982200,92,38,5,1,0,5,0],["2026-02-10",1115,1982200,92,38,5,1,0,5,0],["2026-02-10",2749,1977250,95,13,5,1,1,5,0],["2026-02-10",3211,1974787,92,37,5,1,0,5,0],["2026-02-10",1232,1962378,92,38,5,1,0,5,0],["2026-02-10",534,1959375,95,39,5,1,0,5,0],["2026-02-10",654,1959375,95,38,5,1,0,5,0],["2026-02-10",3312,1959375,95,39,5,1,0,5,0],["2026-02-10",865,1941875,95,38,5,1,0,5,0],["2026-02-10",802,1940078,92,37,5,1,0,5,0],["2026-02-10",464,1938008,95,0,5,1,0,5,0],["2026-02-10",844,1936550,95,39,5,1,0,5,0],["2026-02-10",3370,1935000,95,39,5,1,0,5,0],["2026-02-10",1161,1935000,95,0,5,1,0,5,0],["2026-02-10",265,1932645,92,0,5,1,0,0,0],["2026-02-10",3391,1932645,92,29,5,1,0,0,0],["2026-02-10",502,1929375,95,38,5,1,0,5,0],["2026-02-10",901,1919294,95,39,5,1,0,5,0],["2026-02-10",507,1918125,95,39,5,1,0,5,0],["2026-02-10",855,1915325,95,39,5,1,0,5,0],["2026-02-10",370,1914165,89,2,5,1,0,0,0],["2026-02-10",3266,1911250,95,38,5,1,0,5,0],["2026-02-10",900,1909669,95,29,5,1,0,5,0],["2026-02-10",765,1902912,92,29,5,1,0,0,0],["2026-02-10",3336,1902912,92,39,5,1,0,5,0],["2026-02-10",770,1899986,89,39,5,1,0,5,0],["2026-02-10",442,1899072,343,2,14,1,2,0,0],["2026-02-10",509,1897500,95,38,5,1,0,5,0],["2026-02-10",774,1895538,92,39,5,1,0,5,0],["2026-02-10",2939,1893001,92,39,5,1,0,5,0],["2026-02-10",787,1889250,95,37,5,1,0,5,0],["2026-02-10",73,1883750,95,37,5,1,0,5,0],["2026-02-10",927,1873179,92,31,5,1,0,5,0],["2026-02-10",3358,1873179,92,130,5,1,0,0,0],["2026-02-10",741,1873179,92,38,5,1,0,5,0],["2026-02-10",826,1873094,95,0,5,1,0,5,0],["2026-02-10",765,1871628,89,29,5,1,0,0,0],["2026-02-10",3401,1871628,89,39,5,1,0,5,0],["2026-02-10",514,1871628,89,38,5,1,0,5,0],["2026-02-10",940,1865070,129,37,5,1,0,5,0],["2026-02-10",3335,1861286,92,39,5,1,0,5,0],["2026-02-10",3362,1861008,92,38,5,1,0,5,0],["2026-02-10",3393,1856250,95,11,5,1,0,5,0],["2026-02-10",906,1856250,95,37,5,1,0,5,0],["2026-02-10",3337,1856250,95,38,5,1,0,5,0],["2026-02-10",2780,1856250,95,11,5,1,0,5,0],["2026-02-10",3386,1856250,95,39,5,1,0,5,0],["2026-02-10",833,1856250,95,39,5,1,0,5,0],["2026-02-10",35,1849375,95,39,5,1,0,5,0],["2026-02-10",3350,1846488,95,38,5,1,0,5,0],["2026-02-10",3359,1843270,89,38,5,1,0,5,0],["2026-02-10",892,1842500,95,38,5,1,0,5,0],["2026-02-10",3423,1835625,95,37,5,1,0,5,0],["2026-02-10",3336,1835625,95,39,5,1,0,5,0],["2026-02-10",902,1828580,92,137,5,1,0,4,0],["2026-02-10",843,1825678,92,39,5,1,0,5,0],["2026-02-10",893,1823624,92,29,5,1,0,0,0],["2026-02-10",610,1821875,95,37,5,1,0,5,0],["2026-02-10",451,1820250,95,39,5,1,0,5,0],["2026-02-10",2599,1815000,95,38,5,1,0,5,0],["2026-02-10",2739,1815000,95,38,5,1,0,5,0],["2026-02-10",4012,1815000,95,86,5,1,0,5,0],["2026-02-10",113,1810000,98,0,14,1,0,0,0],["2026-02-10",493,1796094,95,37,5,1,0,5,0],["2026-02-10",91,1794375,95,39,5,1,0,5,0],["2026-02-10",3389,1792656,95,39,5,1,0,5,0],["2026-02-10",2655,1790521,92,37,5,1,0,5,0],["2026-02-10",35,1786554,89,137,5,1,0,4,0],["2026-02-10",925,1786554,89,39,5,1,0,5,0],["2026-02-10",3384,1783980,92,39,5,1,0,5,0],["2026-02-10",2686,1783980,92,37,5,1,0,5,0],["2026-02-10",3346,1783980,92,11,5,1,0,5,0],["2026-02-10",852,1783980,92,37,5,1,0,5,0],["2026-02-10",2758,1783980,92,37,5,1,0,5,0],["2026-02-10",3098,1783625,95,83,5,1,0,5,0],["2026-02-10",784,1773750,95,39,5,1,0,5,0],["2026-02-10",868,1773750,95,39,5,1,0,5,0],["2026-02-10",901,1773750,95,39,5,1,0,5,0],["2026-02-10",478,1770465,92,37,5,1,0,5,0],["2026-02-10",904,1768843,92,137,5,1,0,4,0],["2026-02-10",78,1760000,95,39,5,1,0,5,0],["2026-02-10",734,1759051,119,0,6,1,0,0,0],["2026-02-10",1232,1758196,89,38,5,1,0,5,0],["2026-02-10",3375,1754071,89,0,5,1,0,0,0],["2026-02-10",3438,1753125,95,130,5,1,0,5,0],["2026-02-10",61,1753125,95,29,5,1,0,5,0],["2026-02-10",452,1753125,95,0,5,1,0,5,0],["2026-02-10",3439,1749688,95,38,5,1,0,5,0],["2026-02-10",3364,1746397,92,38,5,1,0,5,0],["2026-02-10",532,1745700,95,38,5,1,0,5,0],["2026-02-10",2586,1744336,92,38,5,1,0,5,0],["2026-02-10",2828,1744017,89,37,5,1,0,5,0],["2026-02-10",3221,1743435,92,38,5,1,0,5,0],["2026-02-10",121,1740000,93,9,40,1,0,12,0],["2026-02-10",652,1729271,89,39,5,1,0,5,0],["2026-02-10",3305,1725625,95,39,5,1,0,5,0],["2026-02-10",535,1724970,92,38,5,1,0,5,0],["2026-02-10",3425,1724682,89,39,5,1,0,5,0],["2026-02-10",3317,1724514,92,39,5,1,0,5,0],["2026-02-10",452,1724514,129,0,5,1,0,5,0],["2026-02-10",653,1722188,95,39,5,1,0,5,0],["2026-02-10",1662,1718750,95,39,5,1,0,5,0],["2026-02-10",3324,1713702,92,86,5,1,0,13,0],["2026-02-10",623,1709987,89,38,5,1,0,5,0],["2026-02-10",695,1709648,92,0,5,1,0,0,0],["2026-02-10",668,1705320,57,123,10,1,0,0,0],["2026-02-10",102,1701480,89,39,5,1,0,5,0],["2026-02-10",468,1701480,89,39,5,1,0,5,0],["2026-02-10",35,1701480,89,39,5,1,0,5,0],["2026-02-10",35,1701480,89,130,5,1,0,0,0],["2026-02-10",35,1694781,92,128,5,1,0,0,0],["2026-02-10",76,1694688,95,38,5,1,0,5,0],["2026-02-10",458,1692799,92,39,5,1,0,5,0],["2026-02-10",76,1675958,89,38,5,1,0,5,0],["2026-02-10",1147,1670625,95,25,5,1,0,5,0],["2026-02-10",877,1670625,95,38,5,1,0,5,0],["2026-02-10",870,1670625,95,39,5,1,0,5,0],["2026-02-10",103,1669012,92,38,5,1,0,5,0],["2026-02-10",1151,1667875,95,37,5,1,0,5,0],["2026-02-10",460,1667500,95,39,5,1,0,5,0],["2026-02-10",4794,1665336,438,86,9,1,8,13,0],["2026-02-10",1197,1664274,89,38,5,1,0,5,0],["2026-02-10",514,1664057,92,38,5,1,0,5,0],["2026-02-10",468,1658250,95,39,5,1,0,5,0],["2026-02-10",786,1657119,92,38,5,1,0,5,0],["2026-02-10",739,1656875,95,133,5,1,0,5,0],["2026-02-10",139,1654759,159,37,110,1,0,5,0],["2026-02-10",2890,1650000,95,39,5,1,0,5,0],["2026-02-10",3319,1650000,95,38,5,1,0,5,0],["2026-02-10",132,1638000,86,58,14,1,0,3,0],["2026-02-10",35,1635315,92,39,5,1,0,5,0],["2026-02-10",839,1631549,92,86,5,1,0,13,0],["2026-02-10",3217,1629375,95,104,5,1,2,5,0],["2026-02-10",3376,1629375,95,39,5,1,0,5,0],["2026-02-10",3336,1626718,89,39,5,1,0,5,0],["2026-02-10",3395,1625404,92,39,5,1,0,5,0],["2026-02-10",461,1616406,89,39,5,1,0,5,0],["2026-02-10",1114,1616406,89,38,5,1,0,5,0],["2026-02-10",892,1615350,95,38,5,1,0,5,0],["2026-02-10",2604,1613906,95,38,5,1,0,5,0],["2026-02-10",460,1610469,95,39,5,1,0,5,0],["2026-02-10",3346,1609375,95,11,5,1,0,5,0],["2026-02-10",605,1608750,95,39,5,1,0,5,0],["2026-02-10",829,1608750,95,39,5,1,0,5,0],["2026-02-10",3333,1605582,92,38,5,1,0,5,0],["2026-02-10",2829,1605582,92,137,5,1,0,4,0],["2026-02-10",3371,1605582,92,38,5,1,0,5,0],["2026-02-10",904,1599375,95,137,5,1,0,5,0],["2026-02-10",902,1598438,95,137,5,1,0,5,0],["2026-02-10",3394,1597123,89,38,5,1,0,5,0],["2026-02-10",869,1596572,92,39,5,1,0,5,0],["2026-02-10",518,1594770,92,0,5,1,0,0,0],["2026-02-10",3426,1586250,95,37,5,1,0,5,0],["2026-02-10",871,1585760,92,39,5,1,0,5,0],["2026-02-10",3205,1577813,95,39,5,1,0,5,0],["2026-02-10",834,1574375,95,38,5,1,0,5,0],["2026-02-10",300,1572000,35,0,10,1,0,0,0],["2026-02-10",2599,1571295,95,38,5,1,0,5,0],["2026-02-10",103,1567500,95,38,5,1,0,5,0],["2026-02-10",3304,1566675,95,38,5,1,0,5,0],["2026-02-10",3404,1556081,89,39,5,1,0,5,0],["2026-02-10",892,1556027,92,38,5,1,0,5,0],["2026-02-10",842,1553750,95,37,5,1,0,5,0],["2026-02-10",902,1552601,89,137,5,1,0,4,0],["2026-02-10",3258,1550313,95,38,5,1,0,5,0],["2026-02-10",3392,1546875,95,39,5,1,0,5,0],["2026-02-10",102,1546875,95,39,5,1,0,5,0],["2026-02-10",3362,1546875,95,38,5,1,0,5,0],["2026-02-10",883,1546875,95,38,5,1,0,5,0],["2026-02-10",504,1546875,95,39,5,1,0,5,0],["2026-02-10",1217,1546875,95,0,5,1,0,5,0],["2026-02-10",629,1546875,95,39,5,1,0,5,0],["2026-02-10",827,1546116,92,137,5,1,0,4,0],["2026-02-10",3527,1544929,530,171,15,1,0,0,0],["2026-02-10",3527,1544929,530,171,15,1,0,0,0],["2026-02-10",2634,1542675,89,38,5,1,0,5,0],["2026-02-10",920,1541257,89,25,5,1,0,0,0],["2026-02-10",3376,1540000,95,39,5,1,0,5,0],["2026-02-10",3394,1539377,92,38,5,1,0,5,0],["2026-02-10",3413,1538074,426,31,9,1,0,5,0],["2026-02-10",3413,1538074,99,31,9,1,0,5,0],["2026-02-10",3335,1536563,95,39,5,1,0,5,0],["2026-02-10",750,1536205,92,39,5,1,0,5,0],["2026-02-10",125,1533589,92,38,5,1,0,5,0],["2026-02-10",35,1531332,89,38,5,1,0,5,0],["2026-02-10",3311,1529688,95,39,5,1,0,5,0],["2026-02-10",3367,1528997,92,86,5,1,0,13,0],["2026-02-10",872,1525150,95,29,5,1,0,5,0],["2026-02-10",3421,1524754,810,2,7,1,0,0,0],["2026-02-10",263,1524375,95,37,5,1,0,5,0],["2026-02-10",3420,1520000,95,38,5,1,0,5,0],["2026-02-10",75,1519375,95,37,5,1,0,5,0],["2026-02-10",797,1518750,95,37,5,1,0,5,0],["2026-02-10",506,1518000,95,36,5,1,0,5,0],["2026-02-10",3376,1513905,92,39,5,1,0,5,0],["2026-02-10",857,1513680,92,39,5,1,0,5,0],["2026-02-10",515,1512500,95,38,5,1,0,5,0],["2026-02-10",513,1509750,95,39,5,1,0,5,0],["2026-02-10",842,1506472,92,37,5,1,0,5,0],["2026-02-10",3325,1505625,95,104,5,1,2,5,0],["2026-02-10",1039,1497375,95,130,5,1,0,5,0],["2026-02-10",35,1495219,95,39,5,1,0,5,0],["2026-02-10",3454,1489663,92,39,5,1,0,5,0],["2026-02-10",35,1488795,89,39,5,1,0,5,0],["2026-02-10",3418,1488795,89,38,5,1,0,5,0],["2026-02-10",729,1488795,89,39,5,1,0,5,0],["2026-02-10",3438,1486650,92,130,5,1,0,0,0],["2026-02-10",924,1486650,92,37,5,1,0,5,0],["2026-02-10",3390,1486650,92,39,5,1,0,5,0],["2026-02-10",3206,1486650,92,39,5,1,0,5,0],["2026-02-10",35,1486650,92,39,5,1,0,5,0],["2026-02-10",614,1486650,92,37,5,1,0,5,0],["2026-02-10",3342,1486650,92,37,5,1,0,5,0],["2026-02-10",2606,1486650,92,38,5,1,0,5,0],["2026-02-10",948,1486580,7,32,6,1,9,3,0],["2026-02-10",3981,1485024,75,0,63,1,8,4,0],["2026-02-10",3344,1485000,95,39,5,1,0,5,0],["2026-02-10",488,1485000,95,86,5,1,0,5,0],["2026-02-10",3341,1485000,95,39,5,1,0,5,0],["2026-02-10",1037,1482310,4,1,108,1,0,0,0],["2026-02-10",948,1478354,7,32,6,1,9,3,0],["2026-02-10",883,1476739,92,38,5,1,0,5,0],["2026-02-10",646,1470975,95,37,5,1,0,5,0],["2026-02-10",3323,1466438,95,38,5,1,0,5,0],["2026-02-10",3206,1464375,95,39,5,1,0,5,0],["2026-02-10",307,1461718,233,37,60,1,0,5,0],["2026-02-10",378,1461260,669,0,27,1,0,4,0],["2026-02-10",2940,1460181,95,38,5,1,0,5,0],["2026-02-10",1662,1456917,92,39,5,1,0,5,0],["2026-02-10",3328,1456813,95,35,5,1,0,5,0],["2026-02-10",604,1450752,92,38,5,1,0,5,0],["2026-02-10",1226,1447188,95,37,5,1,0,5,0],["2026-02-10",855,1447125,95,39,5,1,0,5,0],["2026-02-10",841,1447006,92,39,5,1,0,5,0],["2026-02-10",3376,1446258,89,39,5,1,0,5,0],["2026-02-10",111,1445800,119,0,24,1,0,0,0],["2026-02-10",377,1443970,129,37,5,1,0,5,0],["2026-02-10",826,1443750,95,0,5,1,0,5,0],["2026-02-10",2637,1443750,95,29,5,1,0,5,0],["2026-02-10",798,1443750,95,39,5,1,0,5,0],["2026-02-10",3385,1443750,95,0,5,1,0,5,0],["2026-02-10",2635,1434469,95,39,5,1,0,5,0],["2026-02-10",35,1430790,89,39,5,1,0,5,0],["2026-02-10",934,1430000,95,39,5,1,0,5,0],["2026-02-10",3302,1426563,95,38,5,1,0,5,0],["2026-02-10",703,1423125,95,130,5,1,0,5,0],["2026-02-10",3299,1423125,95,128,5,1,0,5,0],["2026-02-10",3477,1423125,95,37,5,1,0,5,0],["2026-02-10",904,1423125,95,137,5,1,0,5,0],["2026-02-10",1171,1423125,95,39,5,1,0,5,0],["2026-02-10",734,1418496,119,0,6,1,0,0,0],["2026-02-10",3454,1408088,89,39,5,1,0,5,0],["2026-02-10",589,1406625,95,38,5,1,0,5,0],["2026-02-10",862,1402500,95,38,5,1,0,5,0],["2026-02-10",721,1400000,95,29,5,1,0,5,0],["2026-02-10",948,1397647,466,32,14,1,9,3,0],["2026-02-10",35,1395214,89,39,5,1,0,5,0],["2026-02-10",2729,1392875,95,38,5,1,0,5,0],["2026-02-10",35,1388750,95,39,5,1,0,5,0],["2026-02-10",3363,1387720,92,37,5,1,0,5,0],["2026-02-10",104,1385656,95,39,5,1,0,5,0],["2026-02-10",2642,1381875,95,38,5,1,0,5,0],["2026-02-10",943,1377629,92,137,5,1,0,4,0],["2026-02-10",843,1375044,95,39,5,1,0,5,0],["2026-02-10",3319,1375000,95,38,5,1,0,5,0],["2026-02-10",3375,1373625,95,0,5,1,0,5,0],["2026-02-10",3374,1372674,92,38,5,1,0,5,0],["2026-02-10",853,1372674,92,138,5,1,0,0,0],["2026-02-10",1323,1371000,22,0,6,1,0,0,0],["2026-02-10",87,1368781,95,38,5,1,0,5,0],["2026-02-10",74,1368709,92,0,5,1,0,0,0],["2026-02-10",642,1368125,95,37,5,1,0,5,0],["2026-02-10",3345,1368125,95,39,5,1,0,5,0],["2026-02-10",76,1367718,92,38,5,1,0,5,0],["2026-02-10",1109,1367718,92,37,5,1,0,5,0],["2026-02-10",751,1367718,129,134,5,1,0,5,0],["2026-02-10",3410,1364000,95,39,5,1,0,5,0],["2026-02-10",2634,1361250,95,38,5,1,0,5,0],["2026-02-10",475,1361250,95,37,5,1,0,5,0],["2026-02-10",35,1361184,89,39,5,1,0,5,0],["2026-02-10",3402,1361184,89,38,5,1,0,5,0],["2026-02-10",538,1354375,95,38,5,1,0,5,0],["2026-02-10",948,1352731,7,32,6,1,9,3,0],["2026-02-10",2728,1351625,95,38,5,1,0,5,0],["2026-02-10",861,1350748,89,39,5,1,0,5,0],["2026-02-10",1255,1350000,319,0,27,1,0,4,0],["2026-02-10",3307,1347896,92,39,5,1,0,5,0],["2026-02-10",35,1347005,89,29,5,1,0,0,0],["2026-02-10",3431,1344063,95,37,5,1,0,5,0],["2026-02-10",1663,1342236,89,39,5,1,0,5,0],["2026-02-10",35,1342000,95,39,5,1,0,5,0],["2026-02-10",793,1340625,95,38,5,1,0,5,0],["2026-02-10",2594,1340625,95,39,5,1,0,5,0],["2026-02-10",2628,1340625,95,37,5,1,0,5,0],["2026-02-10",3428,1339967,92,39,5,1,0,5,0],["2026-02-10",35,1337985,92,38,5,1,0,5,0],["2026-02-10",346,1337985,129,38,5,1,0,5,0],["2026-02-10",346,1337985,92,38,5,1,0,5,0],["2026-02-10",363,1337985,92,0,5,1,0,0,0],["2026-02-10",3398,1333244,95,83,5,1,0,5,0],["2026-02-10",3352,1331250,95,39,5,1,0,5,0],["2026-02-10",509,1325101,92,38,5,1,0,5,0],["2026-02-10",897,1324110,92,39,5,1,0,5,0],["2026-02-10",3396,1322900,92,39,5,1,0,5,0],["2026-02-10",507,1322750,95,39,5,1,0,5,0],["2026-02-10",784,1321925,95,39,5,1,0,5,0],["2026-02-10",3315,1321875,95,38,5,1,0,5,0],["2026-02-10",35,1321483,89,39,5,1,0,5,0],["2026-02-10",868,1320000,95,39,5,1,0,5,0],["2026-02-10",3461,1318647,89,39,5,1,0,5,0],["2026-02-10",3378,1313125,95,39,5,1,0,5,0],["2026-02-10",895,1309000,95,38,5,1,0,5,0],["2026-02-10",3337,1306250,95,38,5,1,0,5,0],["2026-02-10",808,1304468,89,38,5,1,0,5,0],["2026-02-10",3362,1302373,95,38,5,1,0,5,0],["2026-02-10",500,1299375,95,38,5,1,0,5,0],["2026-02-10",66,1296000,55,0,32,1,0,5,0],["2026-02-10",3409,1292313,89,38,5,1,0,5,0],["2026-02-10",35,1290289,89,22,5,1,0,0,0],["2026-02-10",3389,1285625,95,39,5,1,0,5,0],["2026-02-10",35,1281150,20,16,39,1,0,1,0],["2026-02-10",839,1279880,95,86,5,1,0,5,0],["2026-02-10",789,1278750,95,39,5,1,0,5,0],["2026-02-10",759,1278750,95,38,5,1,0,5,0],["2026-02-10",948,1277418,577,32,14,1,9,3,0],["2026-02-10",35,1276110,89,29,5,1,0,0,0],["2026-02-10",35,1276110,89,39,5,1,0,5,0],["2026-02-10",35,1276110,89,86,5,1,0,13,0],["2026-02-10",35,1276110,89,29,5,1,0,0,0],["2026-02-10",35,1276110,89,39,5,1,0,5,0],["2026-02-10",35,1276110,89,22,5,1,0,0,0],["2026-02-10",35,1276110,89,39,5,1,0,5,0],["2026-02-10",35,1276110,89,39,5,1,0,5,0],["2026-02-10",35,1276110,89,7,5,1,0,0,0],["2026-02-10",35,1276110,89,141,5,1,0,0,0],["2026-02-10",867,1276110,89,39,5,1,0,5,0],["2026-02-10",652,1267815,92,39,5,1,0,5,0],["2026-02-10",35,1266185,89,38,5,1,0,5,0],["2026-02-10",414,1266000,394,0,14,1,0,0,0],["2026-02-10",3430,1261931,89,39,5,1,0,5,0],["2026-02-10",646,1258125,95,37,5,1,0,5,0],["2026-02-10",2586,1258125,95,38,5,1,0,5,0],["2026-02-10",3339,1258125,95,29,5,1,0,5,0],["2026-02-10",695,1258125,95,38,5,1,0,5,0],["2026-02-10",3399,1258125,95,39,5,1,0,5,0],["2026-02-10",748,1256715,92,38,5,1,0,5,0],["2026-02-10",929,1255031,95,38,5,1,0,5,0],["2026-02-10",2701,1248786,92,0,5,1,0,0,0],["2026-02-10",856,1248786,92,16,5,1,0,1,0],["2026-02-10",3414,1247813,95,38,5,1,0,5,0],["2026-02-10",2778,1241625,95,2,5,1,0,5,0],["2026-02-10",3338,1239747,89,39,5,1,0,5,0],["2026-02-10",920,1237500,95,25,5,1,0,5,0],["2026-02-10",802,1237500,95,37,5,1,0,5,0],["2026-02-10",102,1237500,95,39,5,1,0,5,0],["2026-02-10",779,1237500,95,39,5,1,0,5,0],["2026-02-10",477,1237500,95,38,5,1,0,5,0],["2026-02-10",35,1237500,95,39,5,1,0,5,0],["2026-02-10",833,1237500,95,39,5,1,0,5,0],["2026-02-10",504,1235300,95,39,5,1,0,5,0],["2026-02-10",3407,1234200,95,38,5,1,0,5,0],["2026-02-10",35,1233573,89,11,5,1,0,5,0],["2026-02-10",734,1225455,119,0,6,1,0,0,0],["2026-02-10",2936,1225125,95,38,5,1,0,5,0],["2026-02-10",2927,1222500,95,39,5,1,0,5,0],["2026-02-10",480,1218814,95,25,5,1,0,5,0],["2026-02-10",811,1218750,95,38,5,1,0,5,0],["2026-02-10",413,1216875,95,37,5,1,0,5,0],["2026-02-10",829,1215500,95,39,5,1,0,5,0],["2026-02-10",536,1212750,95,83,5,1,0,5,0],["2026-02-10",4333,1211124,92,39,5,1,0,5,0],["2026-02-10",605,1210688,95,39,5,1,0,5,0],["2026-02-10",2782,1208625,95,37,5,1,0,5,0],["2026-02-10",3370,1204187,92,39,5,1,0,5,0],["2026-02-10",488,1203125,95,86,5,1,0,5,0],["2026-02-10",4173,1194355,92,39,5,1,0,5,0],["2026-02-10",3439,1194276,92,38,5,1,0,5,0],["2026-02-10",845,1191036,89,39,5,1,0,5,0],["2026-02-10",767,1191036,89,39,5,1,0,5,0],["2026-02-10",463,1191036,89,39,5,1,0,5,0],["2026-02-10",2636,1189375,95,39,5,1,0,5,0],["2026-02-10",515,1189320,129,38,5,1,0,5,0],["2026-02-10",2617,1189320,92,37,5,1,0,5,0],["2026-02-10",35,1189320,92,39,5,1,0,5,0],["2026-02-10",1153,1189320,92,39,5,1,0,5,0],["2026-02-10",2614,1188000,95,38,5,1,0,5,0],["2026-02-10",2636,1179409,92,39,5,1,0,5,0],["2026-02-10",35,1176857,89,133,5,1,0,0,0],["2026-02-10",1662,1175625,95,39,5,1,0,5,0],["2026-02-10",523,1175625,95,39,5,1,0,5,0],["2026-02-10",475,1170687,92,38,5,1,0,5,0],["2026-02-10",3364,1170165,89,38,5,1,0,5,0],["2026-02-10",35,1169498,92,39,5,1,0,5,0],["2026-02-10",3305,1168750,95,39,5,1,0,5,0],["2026-02-10",3420,1166615,92,38,5,1,0,5,0],["2026-02-10",78,1165313,95,39,5,1,0,5,0],["2026-02-10",35,1162678,89,128,5,1,0,0,0],["2026-02-10",2615,1162290,129,38,5,1,0,5,0],["2026-02-10",493,1162065,92,37,5,1,0,5,0],["2026-02-10",896,1161875,95,2,5,1,0,5,0],["2026-02-10",765,1159587,92,29,5,1,0,0,0],["2026-02-10",703,1158001,92,130,5,1,0,0,0],["2026-02-10",3338,1156614,92,39,5,1,0,5,0],["2026-02-10",915,1155000,95,39,5,1,0,5,0],["2026-02-10",827,1155000,95,137,5,1,0,5,0],["2026-02-10",539,1155000,95,38,5,1,0,5,0],["2026-02-10",671,1151070,95,39,5,1,0,5,0],["2026-02-10",2814,1149676,129,37,5,1,0,5,0],["2026-02-10",3404,1149676,92,39,5,1,0,5,0],["2026-02-10",940,1148775,92,37,5,1,0,5,0],["2026-02-10",35,1148499,89,39,5,1,0,5,0],["2026-02-10",786,1144000,95,38,5,1,0,5,0],["2026-02-10",3473,1136197,92,38,5,1,0,5,0],["2026-02-10",3321,1134375,95,39,5,1,0,5,0],["2026-02-10",3492,1134375,95,37,5,1,0,5,0],["2026-02-10",613,1134375,95,37,5,1,0,5,0],["2026-02-10",762,1134375,95,39,5,1,0,5,0],["2026-02-10",639,1134375,95,37,5,1,0,5,0],["2026-02-10",370,1134375,95,2,5,1,0,5,0],["2026-02-10",1115,1134375,95,38,5,1,0,5,0],["2026-02-10",127,1134375,95,39,5,1,0,5,0],["2026-02-10",61,1134375,95,29,5,1,0,5,0],["2026-02-10",2713,1132560,688,234,10,1,0,0,0],["2026-02-10",627,1131625,95,86,5,1,0,5,0],["2026-02-10",35,1130711,89,29,5,1,0,0,0],["2026-02-10",655,1130250,95,39,5,1,0,5,0],["2026-02-10",867,1129854,92,39,5,1,0,5,0],["2026-02-10",450,1129854,92,38,5,1,0,5,0],["2026-02-10",519,1121656,95,0,5,1,0,5,0],["2026-02-10",35,1119346,95,39,5,1,0,5,0],["2026-02-10",2929,1118563,95,39,5,1,0,5,0],["2026-02-10",1215,1117875,95,38,5,1,0,5,0],["2026-02-10",4340,1116696,122,0,112,1,0,0,0],["2026-02-10",475,1113750,95,38,5,1,0,5,0],["2026-02-10",2701,1113750,95,0,5,1,0,5,0],["2026-02-10",1178,1113750,95,38,5,1,0,5,0],["2026-02-10",39,1113185,28,0,17,1,0,3,0],["2026-02-10",3343,1112375,95,39,5,1,0,5,0],["2026-02-10",808,1110313,95,38,5,1,0,5,0],["2026-02-10",2731,1109804,95,38,5,1,0,5,0],["2026-02-10",633,1109625,95,0,5,1,0,5,0],["2026-02-10",1147,1106875,95,25,5,1,0,5,0],["2026-02-10",897,1106875,95,39,5,1,0,5,0],["2026-02-10",3208,1106875,95,0,5,1,0,5,0],["2026-02-10",87,1106428,92,38,5,1,0,5,0],["2026-02-10",35,1105962,89,128,5,1,0,0,0],["2026-02-10",35,1105962,89,30,5,1,0,0,0],["2026-02-10",35,1105962,89,39,5,1,0,5,0],["2026-02-10",35,1105962,89,39,5,1,0,5,0],["2026-02-10",856,1105962,89,16,5,1,0,1,0],["2026-02-10",894,1105500,95,39,5,1,0,5,0],["2026-02-10",548,1104766,354,108,95,1,0,0,0],["2026-02-10",828,1100121,92,29,5,1,0,0,0],["2026-02-10",3343,1100121,92,39,5,1,0,5,0],["2026-02-10",3369,1100000,95,39,5,1,0,5,0],["2026-02-10",35,1099517,89,29,5,1,0,0,0],["2026-02-10",39,1097580,7,0,6,1,0,3,0],["2026-02-10",1148,1097250,95,38,5,1,0,5,0],["2026-02-10",519,1095188,95,0,5,1,0,5,0],["2026-02-10",3434,1093813,95,38,5,1,0,5,0],["2026-02-10",701,1093125,95,39,5,1,0,5,0],["2026-02-10",3382,1093125,95,39,5,1,0,5,0],["2026-02-10",695,1093125,95,0,5,1,0,5,0],["2026-02-10",2606,1092012,129,38,5,1,0,5,0],["2026-02-10",35,1091783,89,130,5,1,0,0,0],["2026-02-10",142,1091724,104,0,7,1,0,0,0],["2026-02-10",66,1091064,55,0,32,1,0,5,0],["2026-02-10",1179,1090750,95,137,5,1,0,5,0],["2026-02-10",475,1088635,89,37,5,1,0,5,0],["2026-02-10",482,1083750,95,39,5,1,0,5,0],["2026-02-10",4498,1082574,22,0,6,1,0,0,0],["2026-02-10",3432,1077604,89,39,5,1,0,5,0],["2026-02-10",3396,1076515,95,39,5,1,0,5,0],["2026-02-10",115,1073000,98,0,14,1,0,0,0],["2026-02-10",1199,1072500,95,22,5,1,0,5,0],["2026-02-10",35,1070388,92,39,5,1,0,5,0],["2026-02-10",774,1070231,89,39,5,1,0,5,0],["2026-02-10",3204,1068375,95,29,5,1,0,5,0],["2026-02-10",4491,1061776,1073,77,10,1,0,4,0],["2026-02-10",3219,1061500,95,37,5,1,0,5,0],["2026-02-10",525,1059981,92,0,5,1,0,0,0],["2026-02-10",3344,1056000,95,39,5,1,0,5,0],["2026-02-10",2700,1054918,89,39,5,1,0,5,0],["2026-02-10",2777,1052548,92,37,5,1,8,5,0],["2026-02-10",808,1051875,95,38,5,1,0,5,0],["2026-02-10",2828,1051875,95,37,5,1,0,5,0],["2026-02-10",729,1051875,95,39,5,1,0,5,0],["2026-02-10",3317,1051875,95,39,5,1,0,5,0],["2026-02-10",66,1051728,55,0,32,1,0,5,0],["2026-02-10",3378,1049246,89,39,5,1,0,5,0],["2026-02-10",948,1046104,7,32,6,1,9,3,0],["2026-02-10",505,1045188,95,39,5,1,0,5,0],["2026-02-10",2593,1040655,129,37,5,1,0,5,0],["2026-02-10",1002,1040655,129,2,5,1,0,5,0],["2026-02-10",417,1040655,92,37,5,1,0,5,0],["2026-02-10",2650,1040655,92,37,5,1,0,5,0],["2026-02-10",614,1040655,129,37,5,1,0,5,0],["2026-02-10",851,1040655,92,130,5,1,0,0,0],["2026-02-10",512,1040655,129,0,5,1,0,5,0],["2026-02-10",3299,1038125,95,128,5,1,0,5,0],["2026-02-10",66,1036896,55,0,32,1,0,5,0],["2026-02-10",66,1036800,55,0,32,1,0,5,0],["2026-02-10",1203,1032625,95,38,5,1,0,5,0],["2026-02-10",3307,1031250,95,39,5,1,0,5,0],["2026-02-10",501,1031250,95,39,5,1,0,5,0],["2026-02-10",3233,1031250,95,39,5,1,0,5,0],["2026-02-10",896,1031250,95,2,5,1,0,5,0],["2026-02-10",3404,1031250,95,39,5,1,0,5,0],["2026-02-10",904,1031250,95,137,5,1,0,5,0],["2026-02-10",3331,1031250,95,39,5,1,0,5,0],["2026-02-10",939,1031250,95,37,5,1,0,5,0],["2026-02-10",370,1031250,95,2,5,1,0,5,0],["2026-02-10",706,1031250,95,37,5,1,0,5,0],["2026-02-10",853,1031250,95,138,5,1,0,5,0],["2026-02-10",101,1027093,40,0,6,1,0,4,0],["2026-02-10",3316,1026250,95,38,5,1,0,5,0],["2026-02-10",458,1025970,95,39,5,1,0,5,0],["2026-02-10",462,1024125,95,38,5,1,0,5,0],["2026-02-10",528,1023000,95,39,5,1,0,5,0],["2026-02-10",351,1021625,95,39,5,1,0,5,0],["2026-02-10",35,1020888,89,133,5,1,0,0,0],["2026-02-10",943,1020888,89,137,5,1,0,4,0],["2026-02-10",3436,1020888,89,39,5,1,0,5,0],["2026-02-10",512,1020888,89,0,5,1,0,0,0],["2026-02-10",3469,1020888,89,39,5,1,0,5,0],["2026-02-10",3446,1018875,95,38,5,1,0,5,0],["2026-02-10",3338,1017225,95,39,5,1,0,5,0],["2026-02-10",2321,1015080,144,0,27,1,0,7,0],["2026-02-10",759,1014406,95,38,5,1,0,5,0],["2026-02-10",502,1010922,92,38,5,1,0,5,0],["2026-02-10",342,1010625,95,37,5,1,0,5,0],["2026-02-10",528,1008750,95,39,5,1,0,5,0],["2026-02-10",914,1005840,416,39,5,1,0,5,0],["2026-02-10",35,1004975,92,38,5,1,0,5,0],["2026-02-10",3428,1003750,95,39,5,1,0,5,0],["2026-02-10",3315,999425,92,38,5,1,0,5,0],["2026-02-10",104,998938,95,39,5,1,0,5,0],["2026-02-10",35,992530,89,39,5,1,0,5,0],["2026-02-10",3411,992530,89,29,5,1,0,0,0],["2026-02-10",2634,991100,92,38,5,1,0,5,0],["2026-02-10",808,990000,95,38,5,1,0,5,0],["2026-02-10",817,988125,95,25,5,1,0,5,0],["2026-02-10",525,987250,95,0,5,1,0,5,0],["2026-02-10",66,986424,55,0,32,1,0,5,0],["2026-02-10",73,981189,129,37,5,1,0,5,0],["2026-02-10",751,981189,92,134,5,1,0,13,0],["2026-02-10",3321,979000,95,39,5,1,0,5,0],["2026-02-10",604,976938,95,38,5,1,0,5,0],["2026-02-10",901,976234,92,39,5,1,0,5,0],["2026-02-10",559,973760,358,58,32,1,0,3,0],["2026-02-10",464,972813,95,0,5,1,0,5,0],["2026-02-10",3438,969375,95,130,5,1,0,5,0],["2026-02-10",3425,969375,95,39,5,1,0,5,0],["2026-02-10",885,969375,95,39,5,1,0,5,0],["2026-02-10",35,967008,89,29,5,1,0,0,0],["2026-02-10",370,966323,92,2,5,1,0,0,0],["2026-02-10",35,964172,89,130,5,1,0,0,0],["2026-02-10",3395,962500,95,39,5,1,0,5,0],["2026-02-10",498,957000,95,39,5,1,0,5,0],["2026-02-10",517,955548,416,0,5,1,0,5,0],["2026-02-10",701,954113,95,39,5,1,0,5,0],["2026-02-10",3449,952875,95,39,5,1,0,5,0],["2026-02-10",808,951456,92,38,5,1,0,5,0],["2026-02-10",1217,951456,92,0,5,1,0,0,0],["2026-02-10",523,951456,92,39,5,1,0,5,0],["2026-02-10",3375,951456,92,0,5,1,0,0,0],["2026-02-10",3458,951456,92,39,5,1,0,5,0],["2026-02-10",386,951456,92,38,5,1,0,5,0],["2026-02-10",920,950375,92,25,5,1,0,0,0],["2026-02-10",625,950125,95,38,5,1,0,5,0],["2026-02-10",913,948750,95,38,5,1,0,5,0],["2026-02-10",3410,948750,95,39,5,1,0,5,0],["2026-02-10",3371,948750,95,38,5,1,0,5,0],["2026-02-10",734,946722,119,0,6,1,0,0,0],["2026-02-10",3398,946344,95,83,5,1,0,5,0],["2026-02-10",2780,941545,92,11,5,1,0,5,0],["2026-02-10",1197,941030,92,38,5,1,0,5,0],["2026-02-10",767,939563,92,39,5,1,0,5,0],["2026-02-10",3363,938438,95,37,5,1,0,5,0],["2026-02-10",3473,935814,89,38,5,1,0,5,0],["2026-02-10",765,935814,89,29,5,1,0,0,0],["2026-02-10",35,935814,89,180,5,1,0,0,0],["2026-02-10",35,935814,89,39,5,1,0,5,0],["2026-02-10",35,935814,89,22,5,1,0,0,0],["2026-02-10",35,935814,89,38,5,1,0,5,0],["2026-02-10",35,935814,89,37,5,1,0,5,0],["2026-02-10",117,933625,95,38,5,1,0,5,0],["2026-02-10",1640,933089,122,61,112,1,0,0,0],["2026-02-10",2754,932813,95,39,5,1,0,5,0],["2026-02-10",3208,930733,92,0,5,1,0,0,0],["2026-02-10",3378,929832,92,39,5,1,0,5,0],["2026-02-10",3394,928125,95,38,5,1,0,5,0],["2026-02-10",927,928125,95,31,5,1,0,5,0],["2026-02-10",3361,928125,95,38,5,1,0,5,0],["2026-02-10",476,928125,95,29,5,1,0,5,0],["2026-02-10",883,928125,95,38,5,1,0,5,0],["2026-02-10",906,928125,95,37,5,1,0,5,0],["2026-02-10",2632,928125,95,37,5,1,0,5,0],["2026-02-10",3303,928125,95,29,5,1,0,5,0],["2026-02-10",413,928125,95,37,5,1,0,5,0],["2026-02-10",3386,928125,95,39,5,1,0,5,0],["2026-02-10",3365,928125,95,0,5,1,0,5,0],["2026-02-10",536,927670,92,83,5,1,0,9,0],["2026-02-10",2737,927670,92,0,5,1,0,0,0],["2026-02-10",642,924688,95,37,5,1,0,5,0],["2026-02-10",881,923705,92,29,5,1,0,0,0],["2026-02-10",468,923705,92,39,5,1,0,5,0],["2026-02-10",560,922500,358,58,32,1,0,3,0],["2026-02-10",3399,918799,89,39,5,1,0,5,0],["2026-02-10",869,917892,89,39,5,1,0,5,0],["2026-02-10",378,916626,650,0,27,1,0,4,0],["2026-02-10",787,915776,92,37,5,1,0,5,0],["2026-02-10",521,915750,95,25,5,1,0,5,0],["2026-02-10",4677,911400,442,11,9,1,0,5,0],["2026-02-10",529,910250,95,37,5,1,0,5,0],["2026-02-10",871,907500,95,39,5,1,0,5,0],["2026-02-10",35,907456,89,38,5,1,0,5,0],["2026-02-10",35,907456,89,39,5,1,0,5,0],["2026-02-10",3981,907294,75,0,63,1,8,4,0],["2026-02-10",560,905527,358,58,32,1,0,3,0],["2026-02-10",475,903733,95,38,5,1,0,5,0],["2026-02-10",2748,903202,89,38,5,1,0,5,0],["2026-02-10",519,902892,92,0,5,1,0,0,0],["2026-02-10",3307,902688,95,39,5,1,0,5,0],["2026-02-10",104,902397,92,39,5,1,0,5,0],["2026-02-10",450,900625,95,38,5,1,0,5,0],["2026-02-10",560,900000,358,58,32,1,0,3,0],["2026-02-10",561,899544,358,64,32,1,0,3,0],["2026-02-10",351,899423,92,39,5,1,0,5,0],["2026-02-10",890,897188,95,37,5,1,0,5,0],["2026-02-10",3352,893750,95,39,5,1,0,5,0],["2026-02-10",35,893750,95,39,5,1,0,5,0],["2026-02-10",3392,891990,92,39,5,1,0,5,0],["2026-02-10",72,891990,129,2,5,1,0,5,0],["2026-02-10",861,891990,92,39,5,1,0,5,0],["2026-02-10",265,891990,129,0,5,1,0,5,0],["2026-02-10",35,891990,92,11,5,1,0,5,0],["2026-02-10",3400,891990,92,38,5,1,0,5,0],["2026-02-10",1090,891990,92,37,5,1,0,5,0],["2026-02-10",762,891990,92,39,5,1,0,5,0],["2026-02-10",934,891990,92,39,5,1,0,5,0],["2026-02-10",2616,891990,129,37,5,1,0,5,0],["2026-02-10",2794,891990,129,37,5,1,0,5,0],["2026-02-10",2794,891990,92,37,5,1,0,5,0],["2026-02-10",35,891990,92,39,5,1,0,5,0],["2026-02-10",35,891990,92,137,5,1,0,4,0],["2026-02-10",35,891990,92,133,5,1,0,0,0],["2026-02-10",537,891990,92,39,5,1,0,5,0],["2026-02-10",1200,891990,92,37,5,1,0,5,0],["2026-02-10",1201,891990,92,37,5,1,0,5,0],["2026-02-10",363,891990,129,0,5,1,0,5,0],["2026-02-10",342,891990,129,37,5,1,0,5,0],["2026-02-10",2650,891990,129,37,5,1,0,5,0],["2026-02-10",1204,891990,92,37,5,1,0,5,0],["2026-02-10",748,891250,95,38,5,1,0,5,0],["2026-02-10",1074,888731,4,52,108,1,0,0,0],["2026-02-10",2777,888250,95,37,5,1,8,5,0],["2026-02-10",1662,886875,95,39,5,1,0,5,0],["2026-02-10",869,886875,95,39,5,1,0,5,0],["2026-02-10",925,886875,95,39,5,1,0,5,0],["2026-02-10",35,886875,95,39,5,1,0,5,0],["2026-02-10",3340,886875,95,37,5,1,0,5,0],["2026-02-10",695,886875,95,0,5,1,0,5,0],["2026-02-10",3364,886806,95,38,5,1,0,5,0],["2026-02-10",35,884770,89,29,5,1,0,0,0],["2026-02-10",3315,884375,95,38,5,1,0,5,0],["2026-02-10",66,882288,55,0,32,1,0,5,0],["2026-02-10",560,881004,358,58,32,1,0,3,0],["2026-02-10",2776,878475,92,0,5,1,0,0,0],["2026-02-10",448,878475,129,37,5,1,0,5,0],["2026-02-10",478,878475,129,37,5,1,0,5,0],["2026-02-10",3098,878115,92,83,5,1,0,9,0],["2026-02-10",880,875650,95,39,5,1,0,5,0],["2026-02-10",2558,875000,654,0,23,1,0,0,0],["2026-02-10",628,874665,95,37,5,1,0,5,0],["2026-02-10",861,874225,95,39,5,1,0,5,0],["2026-02-10",1217,873125,95,0,5,1,0,5,0],["2026-02-10",3424,873125,95,0,5,1,0,5,0],["2026-02-10",508,872438,95,39,5,1,0,5,0],["2026-02-10",560,868668,358,58,32,1,0,3,0],["2026-02-10",35,867213,92,39,5,1,0,5,0],["2026-02-10",2933,866250,95,38,5,1,0,5,0],["2026-02-10",695,866250,95,38,5,1,0,5,0],["2026-02-10",66,864984,55,0,32,1,0,5,0],["2026-02-10",3221,864960,129,38,5,1,0,5,0],["2026-02-10",2931,864960,92,39,5,1,0,5,0],["2026-02-10",3441,864375,95,39,5,1,0,5,0],["2026-02-10",559,861804,358,58,32,1,0,3,0],["2026-02-10",499,858000,95,0,5,1,0,5,0],["2026-02-10",3451,856875,95,39,5,1,0,5,0],["2026-02-10",2873,856155,4,3,20,1,0,1,0],["2026-02-10",35,855950,92,39,5,1,0,5,0],["2026-02-10",3420,853834,89,38,5,1,0,5,0],["2026-02-10",514,853156,95,38,5,1,0,5,0],["2026-02-10",66,852408,55,0,32,1,0,5,0],["2026-02-10",35,850740,89,39,5,1,0,5,0],["2026-02-10",35,850740,89,86,5,1,0,13,0],["2026-02-10",35,850740,89,39,5,1,0,5,0],["2026-02-10",35,850740,89,39,5,1,0,5,0],["2026-02-10",898,850740,89,39,5,1,0,5,0],["2026-02-10",35,850740,89,39,5,1,0,5,0],["2026-02-10",35,850740,89,39,5,1,0,5,0],["2026-02-10",35,850740,89,159,5,1,0,0,0],["2026-02-10",35,850740,89,133,5,1,0,0,0],["2026-02-10",35,850740,89,39,5,1,0,5,0],["2026-02-10",35,850740,89,39,5,1,0,5,0],["2026-02-10",35,850740,89,39,5,1,0,5,0],["2026-02-10",35,850740,89,22,5,1,0,0,0],["2026-02-10",35,850740,89,39,5,1,0,5,0],["2026-02-10",35,850740,89,7,5,1,0,0,0],["2026-02-10",2243,850302,1136,48,2,1,1,3,0],["2026-02-10",1265,850000,654,2,23,1,2,0,0],["2026-02-10",889,849750,95,37,5,1,0,5,0],["2026-02-10",1151,845625,95,37,5,1,0,5,0],["2026-02-10",125,845625,95,38,5,1,0,5,0],["2026-02-10",560,844904,358,58,32,1,0,3,0],["2026-02-10",479,842875,95,39,5,1,0,5,0],["2026-02-10",35,842435,92,137,5,1,0,4,0],["2026-02-10",561,841253,358,64,32,1,0,3,0],["2026-02-10",948,838889,7,32,6,1,9,3,0],["2026-02-10",3326,838750,95,29,5,1,0,5,0],["2026-02-10",948,837124,979,32,14,1,9,3,0],["2026-02-10",1113,836561,89,39,5,1,0,5,0],["2026-02-10",35,836561,89,39,5,1,0,5,0],["2026-02-10",35,833725,89,86,5,1,0,13,0],["2026-02-10",510,832524,92,37,5,1,0,5,0],["2026-02-10",730,832524,92,39,5,1,0,5,0],["2026-02-10",559,831145,358,58,32,1,0,3,0],["2026-02-10",562,831141,358,60,32,1,0,3,0],["2026-02-10",1078,828750,95,25,5,1,0,5,0],["2026-02-10",253,828247,191,37,62,1,0,5,0],["2026-02-10",66,828000,55,0,32,1,0,5,0],["2026-02-10",566,828000,55,60,32,1,0,5,0],["2026-02-10",2815,827063,95,38,5,1,0,5,0],["2026-02-10",915,825385,95,39,5,1,0,5,0],["2026-02-10",3348,825000,95,39,5,1,0,5,0],["2026-02-10",3384,825000,95,39,5,1,0,5,0],["2026-02-10",765,825000,95,29,5,1,0,5,0],["2026-02-10",934,825000,95,39,5,1,0,5,0],["2026-02-10",3301,825000,95,39,5,1,0,5,0],["2026-02-10",3346,825000,95,11,5,1,0,5,0],["2026-02-10",537,825000,95,39,5,1,0,5,0],["2026-02-10",798,825000,95,39,5,1,0,5,0],["2026-02-10",3461,824340,95,39,5,1,0,5,0],["2026-02-10",1232,823125,95,38,5,1,0,5,0],["2026-02-10",650,820531,95,38,5,1,0,5,0],["2026-02-10",506,817245,416,36,5,1,0,5,0],["2026-02-10",653,817162,92,39,5,1,0,5,0],["2026-02-10",3374,814688,95,38,5,1,0,5,0],["2026-02-10",35,814116,44,16,39,1,0,1,0],["2026-02-10",66,809256,55,0,32,1,0,5,0],["2026-02-10",882,807813,95,37,5,1,0,5,0],["2026-02-10",786,807125,95,38,5,1,0,5,0],["2026-02-10",66,806040,55,0,32,1,0,5,0],["2026-02-10",3324,804375,95,86,5,1,0,5,0],["2026-02-10",3455,804375,95,38,5,1,0,5,0],["2026-02-10",4771,804375,95,29,5,1,0,5,0],["2026-02-10",511,804375,95,38,5,1,0,5,0],["2026-02-10",703,803275,95,130,5,1,0,5,0],["2026-02-10",125,803275,95,38,5,1,0,5,0],["2026-02-10",2727,802791,92,11,5,1,0,5,0],["2026-02-10",3353,802791,92,37,5,1,0,5,0],["2026-02-10",559,802611,359,58,32,1,0,3,0],["2026-02-10",202,800000,654,0,23,1,2,0,0],["2026-02-10",2728,792880,92,38,5,1,0,5,0],["2026-02-10",3331,792880,92,39,5,1,0,5,0],["2026-02-10",35,792880,92,133,5,1,0,0,0],["2026-02-10",35,792880,92,39,5,1,0,5,0],["2026-02-10",779,792399,95,39,5,1,0,5,0],["2026-02-10",904,791393,92,137,5,1,0,4,0],["2026-02-10",35,789242,13,16,39,1,0,1,0],["2026-02-10",948,787826,577,32,14,1,9,3,0],["2026-02-10",529,786935,89,37,5,1,0,5,0],["2026-02-10",35,785517,89,22,5,1,0,0,0],["2026-02-10",611,785125,95,38,5,1,0,5,0],["2026-02-10",517,784951,92,0,5,1,0,0,0],["2026-02-10",840,783750,95,0,5,1,0,5,0],["2026-02-10",35,783532,89,39,5,1,0,5,0],["2026-02-10",708,783300,89,29,5,1,0,0,0],["2026-02-10",476,782969,92,29,5,1,0,0,0],["2026-02-10",3382,782969,92,39,5,1,0,5,0],["2026-02-10",3335,780313,95,39,5,1,0,5,0],["2026-02-10",560,779962,358,58,32,1,0,3,0],["2026-02-10",35,779845,89,29,5,1,0,0,0],["2026-02-10",3470,779625,95,36,5,1,0,5,0],["2026-02-10",101,779328,40,0,6,1,0,4,0],["2026-02-10",831,779005,92,39,5,1,0,5,0],["2026-02-10",145,779000,86,58,14,1,0,3,0],["2026-02-10",35,777009,89,39,5,1,0,5,0],["2026-02-10",66,774984,55,0,32,1,0,5,0],["2026-02-10",649,774375,95,38,5,1,0,5,0],["2026-02-10",2828,773058,92,37,5,1,0,5,0],["2026-02-10",3326,773058,92,29,5,1,0,0,0],["2026-02-10",35,771338,89,39,5,1,0,5,0],["2026-02-10",3219,771076,92,37,5,1,0,5,0],["2026-02-10",769,770000,95,38,5,1,0,5,0],["2026-02-10",35,769533,89,39,5,1,0,5,0],["2026-02-10",736,767111,92,39,5,1,0,5,0],["2026-02-10",842,766563,95,37,5,1,0,5,0],["2026-02-10",562,766449,359,60,32,1,0,3,0],["2026-02-10",35,765666,89,39,5,1,0,5,0],["2026-02-10",35,765666,89,39,5,1,0,5,0],["2026-02-10",35,765666,89,40,5,1,0,3,0],["2026-02-10",35,765666,89,213,5,1,0,0,0],["2026-02-10",35,765666,89,38,5,1,0,5,0],["2026-02-10",35,765666,89,39,5,1,0,5,0],["2026-02-10",1153,765666,89,39,5,1,0,5,0],["2026-02-10",2748,764500,95,38,5,1,0,5,0],["2026-02-10",1155,764156,95,39,5,1,0,5,0],["2026-02-10",66,764016,55,0,32,1,0,5,0],["2026-02-10",3333,763125,95,38,5,1,0,5,0],["2026-02-10",2757,763125,95,37,5,1,0,5,0],["2026-02-10",805,763125,95,37,5,1,0,5,0],["2026-02-10",2729,761165,92,38,5,1,0,5,0],["2026-02-10",2637,759825,95,29,5,1,0,5,0],["2026-02-10",3407,758519,95,38,5,1,0,5,0],["2026-02-10",562,755861,359,60,32,1,0,3,0],["2026-02-10",66,755616,55,0,32,1,0,5,0],["2026-02-10",3424,753236,92,0,5,1,0,0,0],["2026-02-10",35,753236,92,39,5,1,0,5,0],["2026-02-10",103,752125,95,38,5,1,0,5,0],["2026-02-10",845,749272,92,39,5,1,0,5,0],["2026-02-10",89,749272,92,29,5,1,0,0,0],["2026-02-10",2501,748800,971,0,11,1,0,0,0],["2026-02-10",3443,748651,89,39,5,1,0,5,0],["2026-02-10",66,748440,55,0,32,1,0,5,0],["2026-02-10",66,747600,55,0,32,1,0,5,0],["2026-02-10",559,747441,359,58,32,1,0,3,0],["2026-02-10",845,746625,95,39,5,1,0,5,0],["2026-02-10",499,745307,92,0,5,1,0,0,0],["2026-02-10",35,744398,89,39,5,1,0,5,0],["2026-02-10",88,743325,129,37,5,1,0,5,0],["2026-02-10",914,743325,129,39,5,1,0,5,0],["2026-02-10",503,743325,129,37,5,1,0,5,0],["2026-02-10",2618,743325,92,37,5,1,0,5,0],["2026-02-10",35,743325,129,39,5,1,0,5,0],["2026-02-10",706,743325,92,37,5,1,0,5,0],["2026-02-10",834,743325,129,38,5,1,0,5,0],["2026-02-10",1663,742500,95,39,5,1,0,5,0],["2026-02-10",934,742500,95,39,5,1,0,5,0],["2026-02-10",741,742500,95,38,5,1,0,5,0],["2026-02-10",652,742500,95,39,5,1,0,5,0],["2026-02-10",914,740781,95,39,5,1,0,5,0],["2026-02-10",35,737308,89,39,5,1,0,5,0],["2026-02-10",66,735720,55,0,32,1,0,5,0],["2026-02-10",452,735625,95,0,5,1,0,5,0],["2026-02-10",89,734250,95,29,5,1,0,5,0],["2026-02-10",3475,734250,95,39,5,1,0,5,0],["2026-02-10",66,732889,55,0,32,1,0,5,0],["2026-02-10",3207,731432,92,37,5,1,0,5,0],["2026-02-10",518,731250,95,0,5,1,0,5,0],["2026-02-10",35,730219,89,39,5,1,0,5,0],["2026-02-10",3477,728750,95,37,5,1,0,5,0],["2026-02-10",887,728459,92,83,5,1,0,9,0],["2026-02-10",451,726476,92,39,5,1,0,5,0],["2026-02-10",948,725754,7,32,6,1,9,3,0],["2026-02-10",948,725750,7,32,6,1,9,3,0],["2026-02-10",2814,725043,416,37,5,1,0,5,0],["2026-02-10",3521,724044,92,37,5,1,0,5,0],["2026-02-10",3480,723503,92,38,5,1,0,5,0],["2026-02-10",639,723503,92,37,5,1,0,5,0],["2026-02-10",459,721875,95,39,5,1,0,5,0],["2026-02-10",73,721875,95,37,5,1,0,5,0],["2026-02-10",654,721875,95,39,5,1,0,5,0],["2026-02-10",3303,721875,95,29,5,1,0,5,0],["2026-02-10",905,721875,95,39,5,1,0,5,0],["2026-02-10",2781,721875,95,29,5,1,0,5,0],["2026-02-10",66,716400,55,0,32,1,0,5,0],["2026-02-10",3199,716295,129,29,5,1,0,5,0],["2026-02-10",275,716295,129,37,5,1,0,5,0],["2026-02-10",2931,716295,129,39,5,1,0,5,0],["2026-02-10",3430,713592,92,39,5,1,0,5,0],["2026-02-10",3336,713592,92,39,5,1,0,5,0],["2026-02-10",35,713592,92,39,5,1,0,5,0],["2026-02-10",3401,713592,92,39,5,1,0,5,0],["2026-02-10",35,713592,92,39,5,1,0,5,0],["2026-02-10",342,713592,92,37,5,1,0,5,0],["2026-02-10",456,713592,92,38,5,1,0,5,0],["2026-02-10",450,713592,129,38,5,1,0,5,0],["2026-02-10",3399,713592,92,39,5,1,0,5,0],["2026-02-10",671,711400,95,39,5,1,0,5,0],["2026-02-10",101,709560,40,0,6,1,0,4,0],["2026-02-10",35,708950,89,128,5,1,0,0,0],["2026-02-10",35,708950,89,11,5,1,0,5,0],["2026-02-10",35,708950,89,91,5,1,0,13,0],["2026-02-10",259,708698,197,37,52,1,5,5,0],["2026-02-10",386,708186,129,38,5,1,0,5,0],["2026-02-10",896,708125,95,2,5,1,0,5,0],["2026-02-10",3442,705375,95,130,5,1,0,5,0],["2026-02-10",35,705083,89,29,5,1,0,0,0],["2026-02-10",750,704688,95,39,5,1,0,5,0],["2026-02-10",66,701976,55,0,32,1,0,5,0],["2026-02-10",35,701861,89,128,5,1,0,0,0],["2026-02-10",893,701250,95,29,5,1,0,5,0],["2026-02-10",35,701250,95,39,5,1,0,5,0],["2026-02-10",561,700000,358,64,32,1,0,3,0],["2026-02-10",451,698938,95,39,5,1,0,5,0],["2026-02-10",35,698726,92,39,5,1,0,5,0],["2026-02-10",128,698000,98,0,14,1,0,0,0],["2026-02-10",3447,695750,95,39,5,1,0,5,0],["2026-02-10",562,693918,358,60,32,1,0,3,0],["2026-02-10",3392,691226,89,39,5,1,0,5,0],["2026-02-10",2586,690938,95,38,5,1,0,5,0],["2026-02-10",1966,690154,432,150,9,1,0,5,0],["2026-02-10",1196,689806,92,39,5,1,0,5,0],["2026-02-10",1071,686562,129,37,5,1,0,5,0],["2026-02-10",35,684459,89,39,5,1,0,5,0],["2026-02-10",933,683859,92,37,5,1,0,5,0],["2026-02-10",35,683859,92,38,5,1,0,5,0],["2026-02-10",4337,683859,92,130,5,1,0,0,0],["2026-02-10",770,680625,95,39,5,1,0,5,0],["2026-02-10",926,680625,95,39,5,1,0,5,0],["2026-02-10",4788,680592,89,38,5,1,0,5,0],["2026-02-10",35,680592,89,39,5,1,0,5,0],["2026-02-10",35,680592,89,29,5,1,0,0,0],["2026-02-10",35,680592,89,39,5,1,0,5,0],["2026-02-10",35,680592,89,69,5,1,0,13,0],["2026-02-10",35,680592,89,39,5,1,0,5,0],["2026-02-10",35,680592,89,38,5,1,0,5,0],["2026-02-10",35,680592,89,22,5,1,0,0,0],["2026-02-10",35,680592,89,39,5,1,0,5,0],["2026-02-10",827,679525,95,137,5,1,0,5,0],["2026-02-10",2729,676500,95,38,5,1,0,5,0],["2026-02-10",35,673948,92,39,5,1,0,5,0],["2026-02-10",35,673948,92,128,5,1,0,0,0],["2026-02-10",3361,673750,95,38,5,1,0,5,0],["2026-02-10",3431,673750,95,37,5,1,0,5,0],["2026-02-10",769,669625,95,38,5,1,0,5,0],["2026-02-10",3479,668250,95,37,5,1,0,5,0],["2026-02-10",35,667641,92,130,5,1,0,0,0],["2026-02-10",3471,666875,95,29,5,1,0,5,0],["2026-02-10",536,666369,416,83,5,1,0,5,0],["2026-02-10",1150,663000,95,39,5,1,0,5,0],["2026-02-10",66,662581,359,0,32,1,0,3,0],["2026-02-10",648,662406,95,0,5,1,0,5,0],["2026-02-10",628,662076,95,37,5,1,0,5,0],["2026-02-10",39,661942,7,0,6,1,0,3,0],["2026-02-10",378,660695,669,0,27,1,0,4,0],["2026-02-10",764,660000,95,55,5,1,0,5,0],["2026-02-10",476,660000,95,29,5,1,0,5,0],["2026-02-10",3404,660000,95,39,5,1,0,5,0],["2026-02-10",75,660000,95,37,5,1,0,5,0],["2026-02-10",76,660000,95,38,5,1,0,5,0],["2026-02-10",3487,660000,95,39,5,1,0,5,0],["2026-02-10",824,660000,95,39,5,1,0,5,0],["2026-02-10",3371,660000,95,38,5,1,0,5,0],["2026-02-10",101,659419,40,0,6,1,0,4,0],["2026-02-10",101,659419,40,0,6,1,0,4,0],["2026-02-10",101,659419,40,0,6,1,0,4,0],["2026-02-10",3266,658631,92,38,5,1,0,5,0],["2026-02-10",1232,658125,95,38,5,1,0,5,0],["2026-02-10",1196,655875,95,39,5,1,0,5,0],["2026-02-10",898,654126,92,39,5,1,0,5,0],["2026-02-10",2656,654126,92,37,5,1,2,5,0],["2026-02-10",3419,654126,92,39,5,1,0,5,0],["2026-02-10",3451,654126,92,39,5,1,0,5,0],["2026-02-10",3498,654126,92,39,5,1,0,5,0],["2026-02-10",3349,654126,92,38,5,1,0,5,0],["2026-02-10",3399,654126,92,39,5,1,0,5,0],["2026-02-10",589,654126,92,38,5,1,0,5,0],["2026-02-10",3409,654126,92,38,5,1,0,5,0],["2026-02-10",475,653125,95,38,5,1,0,5,0],["2026-02-10",562,650522,358,60,32,1,0,3,0],["2026-02-10",190,650503,525,0,56,1,0,0,0],["2026-02-10",561,650406,358,64,32,1,0,3,0],["2026-02-10",3392,644531,95,39,5,1,0,5,0],["2026-02-10",857,639375,95,39,5,1,0,5,0],["2026-02-10",3326,639375,95,29,5,1,0,5,0],["2026-02-10",793,638055,89,38,5,1,0,5,0],["2026-02-10",2777,638055,89,37,5,1,8,5,0],["2026-02-10",66,637830,55,0,32,1,0,5,0],["2026-02-10",1150,636286,92,39,5,1,0,5,0],["2026-02-10",538,634304,92,38,5,1,0,5,0],["2026-02-10",226,634063,40,23,6,1,0,4,0],["2026-02-10",566,633600,55,60,32,1,0,5,0],["2026-02-10",2737,632383,89,0,5,1,0,0,0],["2026-02-10",3348,632088,95,39,5,1,0,5,0],["2026-02-10",3496,631125,95,25,5,1,0,5,0],["2026-02-10",3488,630340,92,39,5,1,0,5,0],["2026-02-10",1175,629349,92,137,5,1,0,4,0],["2026-02-10",829,629071,92,39,5,1,0,5,0],["2026-02-10",501,628650,416,39,5,1,0,5,0],["2026-02-10",66,626616,55,0,32,1,0,5,0],["2026-02-10",865,624393,92,38,5,1,0,5,0],["2026-02-10",501,624393,129,39,5,1,0,5,0],["2026-02-10",413,624393,92,37,5,1,0,5,0],["2026-02-10",58,624000,48,28,27,1,0,7,0],["2026-02-10",3363,623979,791,37,68,1,0,5,0],["2026-02-10",35,623876,89,22,5,1,0,0,0],["2026-02-10",35,623876,89,39,5,1,0,5,0],["2026-02-10",35,622458,89,39,5,1,0,5,0],["2026-02-10",862,622188,95,38,5,1,0,5,0],["2026-02-10",66,620460,55,0,32,1,0,5,0],["2026-02-10",3414,619438,92,38,5,1,0,5,0],["2026-02-10",474,618750,95,39,5,1,0,5,0],["2026-02-10",4333,618750,95,39,5,1,0,5,0],["2026-02-10",1197,618750,95,38,5,1,0,5,0],["2026-02-10",3556,618750,95,39,5,1,0,5,0],["2026-02-10",762,618750,95,39,5,1,0,5,0],["2026-02-10",3482,618750,95,39,5,1,0,5,0],["2026-02-10",3206,618750,95,39,5,1,0,5,0],["2026-02-10",461,618750,95,39,5,1,0,5,0],["2026-02-10",1114,618750,95,38,5,1,0,5,0],["2026-02-10",510,618750,95,37,5,1,0,5,0],["2026-02-10",3401,618750,95,39,5,1,0,5,0],["2026-02-10",3391,618750,95,29,5,1,0,5,0],["2026-02-10",3391,618750,95,29,5,1,0,5,0],["2026-02-10",3385,618750,95,0,5,1,0,5,0],["2026-02-10",35,618720,89,39,5,1,0,5,0],["2026-02-10",35,618720,89,37,5,1,0,5,0],["2026-02-10",35,618204,89,39,5,1,0,5,0],["2026-02-10",3370,616875,95,39,5,1,0,5,0],["2026-02-10",35,616787,89,39,5,1,0,5,0],["2026-02-10",35,616787,89,29,5,1,0,0,0],["2026-02-10",35,616787,89,22,5,1,0,0,0],["2026-02-10",74,616000,95,0,5,1,0,5,0],["2026-02-10",914,614482,92,39,5,1,0,5,0],["2026-02-10",707,614400,55,106,32,1,0,5,0],["2026-02-10",66,612064,359,0,32,1,0,3,0],["2026-02-10",3424,611875,95,0,5,1,0,5,0],["2026-02-10",904,611875,95,137,5,1,0,5,0],["2026-02-10",313,611315,238,37,60,1,0,5,0],["2026-02-10",35,606861,89,137,5,1,0,4,0],["2026-02-10",562,605958,358,60,32,1,0,3,0],["2026-02-10",3316,602775,95,38,5,1,0,5,0],["2026-02-10",35,602221,89,38,5,1,0,5,0],["2026-02-10",2642,600188,95,38,5,1,0,5,0],["2026-02-10",4797,600000,615,36,7,1,0,14,0],["2026-02-10",632,600000,654,2,23,1,2,0,0],["2026-02-10",351,599844,95,39,5,1,0,5,0],["2026-02-10",3469,599655,92,39,5,1,0,5,0],["2026-02-10",2748,598624,92,38,5,1,0,5,0],["2026-02-10",3395,598125,95,39,5,1,0,5,0],["2026-02-10",3214,598125,95,39,5,1,0,5,0],["2026-02-10",3468,598125,95,38,5,1,0,5,0],["2026-02-10",3336,598125,95,39,5,1,0,5,0],["2026-02-10",904,598125,95,137,5,1,0,5,0],["2026-02-10",3458,598125,95,39,5,1,0,5,0],["2026-02-10",870,598125,95,39,5,1,0,5,0],["2026-02-10",4012,598125,95,86,5,1,0,5,0],["2026-02-10",3474,595518,89,0,5,1,0,0,0],["2026-02-10",35,595518,89,39,5,1,0,5,0],["2026-02-10",35,595518,89,83,5,1,0,9,0],["2026-02-10",35,595518,89,130,5,1,0,0,0],["2026-02-10",35,595518,89,39,5,1,0,5,0],["2026-02-10",35,595518,89,29,5,1,0,0,0],["2026-02-10",35,595518,89,29,5,1,0,0,0],["2026-02-10",35,595518,89,37,5,1,0,5,0],["2026-02-10",35,595518,89,29,5,1,0,0,0],["2026-02-10",35,595518,89,39,5,1,0,5,0],["2026-02-10",3419,595518,89,39,5,1,0,5,0],["2026-02-10",35,595518,89,29,5,1,0,0,0],["2026-02-10",35,595518,89,137,5,1,0,4,0],["2026-02-10",35,595518,89,38,5,1,0,5,0],["2026-02-10",3458,595518,89,39,5,1,0,5,0],["2026-02-10",35,595518,89,141,5,1,0,0,0],["2026-02-10",514,594688,95,38,5,1,0,5,0],["2026-02-10",474,594660,92,39,5,1,0,5,0],["2026-02-10",1662,594660,129,39,5,1,0,5,0],["2026-02-10",35,594660,92,29,5,1,0,0,0],["2026-02-10",278,594660,92,38,5,1,0,5,0],["2026-02-10",3359,594660,92,38,5,1,0,5,0],["2026-02-10",2726,594660,129,29,5,1,0,5,0],["2026-02-10",899,594660,92,29,5,1,0,0,0],["2026-02-10",265,594660,129,0,5,1,0,5,0],["2026-02-10",3389,594660,129,39,5,1,0,5,0],["2026-02-10",925,594660,92,39,5,1,0,5,0],["2026-02-10",35,594660,92,39,5,1,0,5,0],["2026-02-10",35,594660,92,159,5,1,0,0,0],["2026-02-10",654,594660,92,39,5,1,0,5,0],["2026-02-10",934,594660,92,39,5,1,0,5,0],["2026-02-10",35,594660,92,39,5,1,0,5,0],["2026-02-10",35,594660,92,39,5,1,0,5,0],["2026-02-10",2616,594660,92,37,5,1,0,5,0],["2026-02-10",35,594660,92,137,5,1,0,4,0],["2026-02-10",35,594660,92,39,5,1,0,5,0],["2026-02-10",35,594660,92,39,5,1,0,5,0],["2026-02-10",35,594660,92,22,5,1,0,0,0],["2026-02-10",35,594660,92,39,5,1,0,5,0],["2026-02-10",2701,594660,129,0,5,1,0,5,0],["2026-02-10",35,594660,129,7,5,1,0,5,0],["2026-02-10",35,594660,92,22,5,1,0,0,0],["2026-02-10",2761,594660,129,39,5,1,0,5,0],["2026-02-10",2801,594660,129,37,5,1,0,5,0],["2026-02-10",287,594660,129,37,5,1,0,5,0],["2026-02-10",1202,594660,92,37,5,1,0,5,0],["2026-02-10",3414,594660,129,38,5,1,0,5,0],["2026-02-10",2641,594660,129,0,5,1,0,5,0],["2026-02-10",35,594660,92,37,5,1,0,5,0],["2026-02-10",35,594660,92,7,5,1,0,0,0],["2026-02-10",1115,594660,129,38,5,1,0,5,0],["2026-02-10",35,594660,92,39,5,1,0,5,0],["2026-02-10",833,594660,129,39,5,1,0,5,0],["2026-02-10",3345,594660,92,39,5,1,0,5,0],["2026-02-10",35,592682,89,39,5,1,0,5,0],["2026-02-10",3483,592625,95,39,5,1,0,5,0],["2026-02-10",808,591250,95,38,5,1,0,5,0],["2026-02-10",35,588429,89,39,5,1,0,5,0],["2026-02-10",483,587813,95,37,5,1,0,5,0],["2026-02-10",935,587125,95,39,5,1,0,5,0],["2026-02-10",886,586438,95,2,5,1,0,5,0],["2026-02-10",3306,584375,95,39,5,1,0,5,0],["2026-02-10",2940,583361,92,38,5,1,0,5,0],["2026-02-10",66,583200,359,0,32,1,0,3,0],["2026-02-10",3454,582890,95,39,5,1,0,5,0],["2026-02-10",2614,582767,92,38,5,1,0,5,0],["2026-02-10",35,582767,92,39,5,1,0,5,0],["2026-02-10",35,581339,89,141,5,1,0,0,0],["2026-02-10",35,581339,89,128,5,1,0,0,0],["2026-02-10",883,581145,129,38,5,1,0,5,0],["2026-02-10",282,580635,214,37,52,1,5,5,0],["2026-02-10",35,579794,92,37,5,1,0,5,0],["2026-02-10",891,577500,95,39,5,1,0,5,0],["2026-02-10",846,577500,95,38,5,1,0,5,0],["2026-02-10",871,577500,95,39,5,1,0,5,0],["2026-02-10",2739,577500,95,38,5,1,0,5,0],["2026-02-10",263,576820,92,37,5,1,0,5,0],["2026-02-10",529,576820,92,37,5,1,0,5,0],["2026-02-10",35,575667,89,0,5,1,0,0,0],["2026-02-10",475,575094,95,38,5,1,0,5,0],["2026-02-10",355,574838,92,37,5,1,0,5,0],["2026-02-10",35,572832,89,39,5,1,0,5,0],["2026-02-10",35,572832,89,39,5,1,0,5,0],["2026-02-10",535,570988,89,38,5,1,0,5,0],["2026-02-10",2814,570625,95,37,5,1,0,5,0],["2026-02-10",35,569996,89,39,5,1,0,5,0],["2026-02-10",2754,569938,95,39,5,1,0,5,0],["2026-02-10",948,569604,7,32,6,1,9,3,0],["2026-02-10",548,568277,354,108,95,1,0,0,0],["2026-02-10",539,567188,95,38,5,1,0,5,0],["2026-02-10",35,567160,89,39,5,1,0,5,0],["2026-02-10",35,567160,89,37,5,1,0,5,0],["2026-02-10",3443,566968,95,39,5,1,0,5,0],["2026-02-10",2890,565785,416,39,5,1,0,5,0],["2026-02-10",2701,565785,416,0,5,1,0,5,0],["2026-02-10",626,564927,92,37,5,1,0,5,0],["2026-02-10",2603,564927,129,37,5,1,0,5,0],["2026-02-10",509,564927,129,38,5,1,0,5,0],["2026-02-10",35,564927,92,22,5,1,0,0,0],["2026-02-10",939,564927,92,37,5,1,0,5,0],["2026-02-10",287,564927,92,37,5,1,0,5,0],["2026-02-10",1178,564927,129,38,5,1,0,5,0],["2026-02-10",1205,564927,129,38,5,1,0,5,0],["2026-02-10",4012,564927,92,86,5,1,0,13,0],["2026-02-10",3426,562224,92,37,5,1,0,5,0],["2026-02-10",1226,562031,95,37,5,1,0,5,0],["2026-02-10",3399,561000,95,39,5,1,0,5,0],["2026-02-10",3439,560313,95,38,5,1,0,5,0],["2026-02-10",35,559426,89,22,5,1,0,0,0],["2026-02-10",789,557260,95,39,5,1,0,5,0],["2026-02-10",66,556980,55,0,32,1,0,5,0],["2026-02-10",511,556875,95,38,5,1,0,5,0],["2026-02-10",463,556875,95,39,5,1,0,5,0],["2026-02-10",127,556875,95,39,5,1,0,5,0],["2026-02-10",3399,556875,95,39,5,1,0,5,0],["2026-02-10",35,556848,89,112,5,1,0,1,0],["2026-02-10",35,556848,89,22,5,1,0,0,0],["2026-02-10",35,556822,4,30,39,1,0,1,0],["2026-02-10",35,552981,89,30,5,1,0,0,0],["2026-02-10",707,551760,55,106,32,1,0,5,0],["2026-02-10",1458,550800,55,106,32,1,0,5,0],["2026-02-10",642,550061,92,37,5,1,0,5,0],["2026-02-10",841,550000,95,39,5,1,0,5,0],["2026-02-10",3432,550000,95,39,5,1,0,5,0],["2026-02-10",562,548988,358,60,32,1,0,3,0],["2026-02-10",320,548955,244,37,60,1,0,5,0],["2026-02-10",35,548954,89,39,5,1,0,5,0],["2026-02-10",948,548936,7,32,6,1,9,3,0],["2026-02-10",35,548078,92,91,5,1,0,13,0],["2026-02-10",948,547861,7,32,6,1,9,3,0],["2026-02-10",35,547087,92,22,5,1,0,0,0],["2026-02-10",824,547087,92,39,5,1,0,5,0],["2026-02-10",533,546563,95,38,5,1,0,5,0],["2026-02-10",902,546563,95,137,5,1,0,5,0],["2026-02-10",572,546000,55,113,32,1,0,5,0],["2026-02-10",35,545892,89,39,5,1,0,5,0],["2026-02-10",897,545875,95,39,5,1,0,5,0],["2026-02-10",873,544500,95,11,5,1,0,5,0],["2026-02-10",948,544313,577,32,14,1,9,3,0],["2026-02-10",948,544313,7,32,6,1,9,3,0],["2026-02-10",948,544313,7,32,6,1,9,3,0],["2026-02-10",948,544313,7,32,6,1,9,3,0],["2026-02-10",35,543339,89,38,5,1,0,5,0],["2026-02-10",2519,542520,1135,48,17,1,3,3,0],["2026-02-10",769,541141,92,38,5,1,0,5,0],["2026-02-10",536,540375,95,83,5,1,0,5,0],["2026-02-10",4788,539158,92,38,5,1,0,5,0],["2026-02-10",922,539000,95,38,5,1,0,5,0],["2026-02-10",35,538802,89,39,5,1,0,5,0],["2026-02-10",566,538354,55,60,32,1,0,5,0],["2026-02-10",351,537384,89,39,5,1,0,5,0],["2026-02-10",623,536250,95,38,5,1,0,5,0],["2026-02-10",841,536250,95,39,5,1,0,5,0],["2026-02-10",3220,536250,95,38,5,1,0,5,0],["2026-02-10",147,536000,86,60,14,1,0,3,0],["2026-02-10",35,535966,89,39,5,1,0,5,0],["2026-02-10",35,535194,92,39,5,1,0,5,0],["2026-02-10",35,535194,92,38,5,1,0,5,0],["2026-02-10",35,535194,92,39,5,1,0,5,0],["2026-02-10",3432,535194,92,39,5,1,0,5,0],["2026-02-10",461,535194,92,39,5,1,0,5,0],["2026-02-10",3487,535194,92,39,5,1,0,5,0],["2026-02-10",2643,535194,92,37,5,1,2,5,0],["2026-02-10",885,535194,129,39,5,1,0,5,0],["2026-02-10",529,533212,129,37,5,1,0,5,0],["2026-02-10",473,528000,95,39,5,1,0,5,0],["2026-02-10",3207,528000,95,37,5,1,0,5,0],["2026-02-10",566,527820,55,60,32,1,0,5,0],["2026-02-10",35,527459,89,39,5,1,0,5,0],["2026-02-10",66,527280,55,0,32,1,0,5,0],["2026-02-10",66,527040,55,0,32,1,0,5,0],["2026-02-10",66,526680,55,0,32,1,0,5,0],["2026-02-10",929,525594,95,38,5,1,0,5,0],["2026-02-10",35,524623,89,39,5,1,0,5,0],["2026-02-10",35,524623,89,39,5,1,0,5,0],["2026-02-10",566,524400,55,60,32,1,0,5,0],["2026-02-10",864,523875,95,37,5,1,0,5,0],["2026-02-10",479,523875,95,39,5,1,0,5,0],["2026-02-10",648,523796,92,0,5,1,0,0,0],["2026-02-10",509,523188,95,38,5,1,0,5,0],["2026-02-10",1226,522805,92,37,5,1,0,5,0],["2026-02-10",35,521787,89,39,5,1,0,5,0],["2026-02-10",3434,521769,92,38,5,1,0,5,0],["2026-02-10",66,519840,55,0,32,1,0,5,0],["2026-02-10",104,518719,95,39,5,1,0,5,0],["2026-02-10",35,518441,89,22,5,1,0,0,0],["2026-02-10",35,517534,89,39,5,1,0,5,0],["2026-02-10",66,516360,55,0,32,1,0,5,0],["2026-02-10",572,516000,55,113,32,1,0,5,0],["2026-02-10",748,515625,95,38,5,1,0,5,0],["2026-02-10",459,515625,95,39,5,1,0,5,0],["2026-02-10",2604,515625,95,38,5,1,0,5,0],["2026-02-10",35,515625,95,39,5,1,0,5,0],["2026-02-10",3390,515625,95,39,5,1,0,5,0],["2026-02-10",3390,515625,95,39,5,1,0,5,0],["2026-02-10",35,515625,95,39,5,1,0,5,0],["2026-02-10",35,515625,95,39,5,1,0,5,0],["2026-02-10",35,515625,95,39,5,1,0,5,0],["2026-02-10",3414,515625,95,38,5,1,0,5,0],["2026-02-10",35,515372,92,38,5,1,0,5,0],["2026-02-10",2519,514740,1135,48,17,1,3,3,0],["2026-02-10",254,513806,192,37,60,1,0,5,0],["2026-02-10",531,513000,55,60,32,1,0,5,0],["2026-02-10",35,510444,89,39,5,1,0,5,0],["2026-02-10",891,510444,89,39,5,1,0,5,0],["2026-02-10",35,510444,89,38,5,1,0,5,0],["2026-02-10",35,510444,89,86,5,1,0,13,0],["2026-02-10",35,510444,89,39,5,1,0,5,0],["2026-02-10",3417,510444,89,0,5,1,0,0,0],["2026-02-10",35,510444,89,29,5,1,0,0,0],["2026-02-10",35,510444,89,29,5,1,0,0,0],["2026-02-10",35,510444,89,39,5,1,0,5,0],["2026-02-10",35,510444,89,29,5,1,0,0,0],["2026-02-10",35,510444,89,30,5,1,0,0,0],["2026-02-10",35,510444,89,39,5,1,0,5,0],["2026-02-10",35,510444,89,22,5,1,0,0,0],["2026-02-10",35,510444,89,39,5,1,0,5,0],["2026-02-10",35,510444,89,39,5,1,0,5,0],["2026-02-10",35,510444,89,39,5,1,0,5,0],["2026-02-10",35,510444,89,39,5,1,0,5,0],["2026-02-10",35,510444,89,39,5,1,0,5,0],["2026-02-10",35,510444,89,39,5,1,0,5,0],["2026-02-10",35,510444,89,22,5,1,0,0,0],["2026-02-10",35,510444,89,16,5,1,0,1,0],["2026-02-10",35,510444,89,39,5,1,0,5,0],["2026-02-10",35,510444,89,39,5,1,0,5,0],["2026-02-10",35,510444,89,39,5,1,0,5,0],["2026-02-10",35,510444,89,39,5,1,0,5,0],["2026-02-10",35,509425,92,39,5,1,0,5,0],["2026-02-10",922,507375,95,38,5,1,0,5,0],["2026-02-10",611,505461,92,38,5,1,0,5,0],["2026-02-10",35,505461,92,180,5,1,0,0,0],["2026-02-10",35,505461,92,39,5,1,0,5,0],["2026-02-10",3205,505313,95,39,5,1,0,5,0],["2026-02-10",4796,504000,26,136,92,1,0,4,0],["2026-02-10",3487,502920,416,39,5,1,0,5,0],["2026-02-10",834,502920,416,38,5,1,0,5,0],["2026-02-10",730,501875,95,39,5,1,0,5,0],["2026-02-10",3330,500500,95,39,5,1,0,5,0],["2026-02-10",948,500072,7,32,6,1,9,3,0],["2026-02-10",632,500000,654,2,23,1,2,0,0],["2026-02-10",280,499356,213,37,68,1,0,5,0],["2026-02-10",3211,499345,95,37,5,1,0,5,0],["2026-02-10",66,499320,55,0,32,1,0,5,0],["2026-02-10",35,499125,95,39,5,1,0,5,0],["2026-02-10",35,499101,89,39,5,1,0,5,0],["2026-02-10",869,498245,95,39,5,1,0,5,0],["2026-02-10",255,497939,194,37,27,1,0,5,0],["2026-02-10",736,496974,89,39,5,1,0,5,0],["2026-02-10",35,496265,89,39,5,1,0,5,0],["2026-02-10",3389,495550,92,39,5,1,0,5,0],["2026-02-10",35,495550,92,16,5,1,0,1,0],["2026-02-10",3219,495000,95,37,5,1,0,5,0],["2026-02-10",3435,495000,95,39,5,1,0,5,0],["2026-02-10",913,495000,95,38,5,1,0,5,0],["2026-02-10",1113,495000,95,39,5,1,0,5,0],["2026-02-10",943,495000,95,137,5,1,0,5,0],["2026-02-10",937,495000,95,29,5,1,0,5,0],["2026-02-10",1663,495000,95,39,5,1,0,5,0],["2026-02-10",527,495000,95,39,5,1,0,5,0],["2026-02-10",3367,495000,95,86,5,1,0,5,0],["2026-02-10",731,495000,95,28,5,1,0,5,0],["2026-02-10",463,495000,95,39,5,1,0,5,0],["2026-02-10",3378,495000,95,39,5,1,0,5,0],["2026-02-10",101,494226,40,0,6,1,0,4,0],["2026-02-10",35,493429,89,37,5,1,0,5,0],["2026-02-10",480,493330,129,25,5,1,0,5,0],["2026-02-10",2737,490875,95,0,5,1,0,5,0],["2026-02-10",450,490347,416,38,5,1,0,5,0],["2026-02-10",861,490325,95,39,5,1,0,5,0],["2026-02-10",2939,489500,95,39,5,1,0,5,0],["2026-02-10",475,489029,92,37,5,1,0,5,0],["2026-02-10",2727,488125,95,11,5,1,0,5,0],["2026-02-10",513,488125,95,39,5,1,0,5,0],["2026-02-10",35,488117,92,38,5,1,0,5,0],["2026-02-10",506,487621,92,36,5,1,0,0,0],["2026-02-10",35,487621,92,37,5,1,0,5,0],["2026-02-10",629,486750,95,39,5,1,0,5,0],["2026-02-10",3200,485639,92,39,5,1,0,5,0],["2026-02-10",867,485625,95,39,5,1,0,5,0],["2026-02-10",35,484922,89,39,5,1,0,5,0],["2026-02-10",35,484922,89,22,5,1,0,0,0],["2026-02-10",35,483657,92,37,5,1,0,5,0],["2026-02-10",35,483504,89,137,5,1,0,4,0],["2026-02-10",863,483313,95,37,5,1,0,5,0],["2026-02-10",562,482654,358,60,32,1,0,3,0],["2026-02-10",3306,481250,95,39,5,1,0,5,0],["2026-02-10",66,480000,55,0,32,1,0,5,0],["2026-02-10",452,479975,498,0,105,1,0,1,0],["2026-02-10",840,479692,92,0,5,1,0,0,0],["2026-02-10",35,479508,89,39,5,1,0,5,0],["2026-02-10",35,479250,89,133,5,1,0,0,0],["2026-02-10",3398,478999,92,83,5,1,0,9,0],["2026-02-10",66,478800,358,0,32,1,0,3,0],["2026-02-10",1458,478328,55,106,32,1,0,5,0],["2026-02-10",35,476414,89,29,5,1,0,0,0],["2026-02-10",35,476414,89,69,5,1,0,13,0],["2026-02-10",35,476414,89,128,5,1,0,0,0],["2026-02-10",35,476414,89,39,5,1,0,5,0],["2026-02-10",475,475728,129,38,5,1,0,5,0],["2026-02-10",35,475728,92,128,5,1,0,0,0],["2026-02-10",35,475728,92,133,5,1,0,0,0],["2026-02-10",2603,475728,92,37,5,1,0,5,0],["2026-02-10",334,475728,92,2,5,1,0,0,0],["2026-02-10",896,475728,92,2,5,1,0,0,0],["2026-02-10",2700,475728,92,39,5,1,0,5,0],["2026-02-10",3472,475728,92,38,5,1,0,5,0],["2026-02-10",854,475728,92,39,5,1,0,5,0],["2026-02-10",35,475728,92,7,5,1,0,0,0],["2026-02-10",35,475728,92,39,5,1,0,5,0],["2026-02-10",35,475728,92,39,5,1,0,5,0],["2026-02-10",35,475728,92,22,5,1,0,0,0],["2026-02-10",2635,475406,95,39,5,1,0,5,0],["2026-02-10",3417,474375,95,0,5,1,0,5,0],["2026-02-10",35,474375,95,39,5,1,0,5,0],["2026-02-10",35,473579,89,29,5,1,0,0,0],["2026-02-10",66,473338,55,0,32,1,0,5,0],["2026-02-10",35,471258,89,29,5,1,0,0,0],["2026-02-10",2606,470938,95,38,5,1,0,5,0],["2026-02-10",35,470743,89,37,5,1,0,5,0],["2026-02-10",3211,470030,95,37,5,1,0,5,0],["2026-02-10",3394,469700,95,38,5,1,0,5,0],["2026-02-10",529,468875,95,37,5,1,0,5,0],["2026-02-10",572,468000,55,113,32,1,0,5,0],["2026-02-10",707,468000,55,106,32,1,0,5,0],["2026-02-10",35,467907,89,37,5,1,0,5,0],["2026-02-10",35,467907,89,37,5,1,0,5,0],["2026-02-10",73,467619,92,37,5,1,0,5,0],["2026-02-10",572,467400,55,113,32,1,0,5,0],["2026-02-10",566,466373,358,60,32,1,0,3,0],["2026-02-10",2782,465817,92,37,5,1,0,5,0],["2026-02-10",66,465600,55,0,32,1,0,5,0],["2026-02-10",35,464905,92,128,5,1,0,0,0],["2026-02-10",817,464250,95,25,5,1,0,5,0],["2026-02-10",66,464100,55,0,32,1,0,5,0],["2026-02-10",3420,463375,95,38,5,1,0,5,0],["2026-02-10",35,461853,92,39,5,1,0,5,0],["2026-02-10",3266,460625,95,38,5,1,0,5,0],["2026-02-10",66,459420,55,0,32,1,0,5,0],["2026-02-10",3520,459400,89,38,5,1,0,5,0],["2026-02-10",3381,458719,95,38,5,1,0,5,0],["2026-02-10",2777,457875,95,37,5,1,8,5,0],["2026-02-10",824,457875,95,39,5,1,0,5,0],["2026-02-10",1458,457800,55,106,32,1,0,5,0],["2026-02-10",272,457082,207,37,70,1,0,5,0],["2026-02-10",707,456000,55,106,32,1,0,5,0],["2026-02-10",35,455906,92,39,5,1,0,5,0],["2026-02-10",35,455906,92,29,5,1,0,0,0],["2026-02-10",463,455906,92,39,5,1,0,5,0],["2026-02-10",3490,455813,95,38,5,1,0,5,0],["2026-02-10",930,453750,95,39,5,1,0,5,0],["2026-02-10",3432,453750,95,39,5,1,0,5,0],["2026-02-10",3341,453750,95,39,5,1,0,5,0],["2026-02-10",35,453750,95,22,5,1,0,5,0],["2026-02-10",921,452628,416,38,5,1,0,5,0],["2026-02-10",566,451536,55,60,32,1,0,5,0],["2026-02-10",35,450951,92,22,5,1,0,0,0],["2026-02-10",35,450892,89,29,5,1,0,0,0],["2026-02-10",1158,450613,4,3,108,1,0,0,0],["2026-02-10",707,450300,55,106,32,1,0,5,0],["2026-02-10",35,449959,92,39,5,1,0,5,0],["2026-02-10",39,449311,7,0,6,1,0,3,0],["2026-02-10",3556,446875,95,39,5,1,0,5,0],["2026-02-10",2776,445995,129,0,5,1,0,5,0],["2026-02-10",448,445995,92,37,5,1,0,5,0],["2026-02-10",501,445995,92,39,5,1,0,5,0],["2026-02-10",3424,445995,129,0,5,1,0,5,0],["2026-02-10",508,445995,92,39,5,1,0,5,0],["2026-02-10",832,445995,92,37,5,1,0,5,0],["2026-02-10",1002,445995,92,2,5,1,0,0,0],["2026-02-10",2739,445995,129,38,5,1,0,5,0],["2026-02-10",1176,445995,129,0,5,1,0,5,0],["2026-02-10",939,445995,129,37,5,1,0,5,0],["2026-02-10",417,445995,129,37,5,1,0,5,0],["2026-02-10",842,445995,129,37,5,1,0,5,0],["2026-02-10",3403,445995,92,37,5,1,0,5,0],["2026-02-10",651,445995,92,37,5,1,0,5,0],["2026-02-10",2781,445995,129,29,5,1,0,5,0],["2026-02-10",750,445995,129,39,5,1,0,5,0],["2026-02-10",2620,445995,92,37,5,1,0,5,0],["2026-02-10",721,445995,129,29,5,1,0,5,0],["2026-02-10",3268,445995,92,39,5,1,0,5,0],["2026-02-10",3385,445995,129,0,5,1,0,5,0],["2026-02-10",653,445995,129,39,5,1,0,5,0],["2026-02-10",66,445740,55,0,32,1,0,5,0],["2026-02-10",24,445200,4,3,0,1,0,0,0],["2026-02-10",35,443803,89,39,5,1,0,5,0],["2026-02-10",3364,443603,95,38,5,1,0,5,0],["2026-02-10",4173,443292,89,39,5,1,0,5,0],["2026-02-10",572,442799,55,113,32,1,0,5,0],["2026-02-10",3336,442500,95,39,5,1,0,5,0],["2026-02-10",35,442385,89,39,5,1,0,5,0],["2026-02-10",66,442092,55,0,32,1,0,5,0],["2026-02-10",3412,441850,92,29,5,1,0,0,0],["2026-02-10",73,440055,416,37,5,1,0,5,0],["2026-02-10",3468,440000,95,38,5,1,0,5,0],["2026-02-10",35,439549,89,38,5,1,0,5,0],["2026-02-10",4782,437250,95,86,5,1,0,5,0],["2026-02-10",3443,436917,92,39,5,1,0,5,0],["2026-02-10",35,436713,89,37,5,1,0,5,0],["2026-02-10",922,436084,92,38,5,1,0,5,0],["2026-02-10",3206,436084,129,39,5,1,0,5,0],["2026-02-10",35,436084,92,11,5,1,0,5,0],["2026-02-10",35,436084,92,22,5,1,0,0,0],["2026-02-10",66,435480,55,0,32,1,0,5,0],["2026-02-10",35,433968,79,16,39,1,0,1,0],["2026-02-10",582,433200,55,106,32,1,0,5,0],["2026-02-10",581,433200,55,106,32,1,0,5,0],["2026-02-10",502,433125,95,38,5,1,0,5,0],["2026-02-10",765,433125,95,29,5,1,0,5,0],["2026-02-10",3419,433125,95,39,5,1,0,5,0],["2026-02-10",278,432480,129,38,5,1,0,5,0],["2026-02-10",3098,432480,129,83,5,1,0,5,0],["2026-02-10",3258,431129,92,38,5,1,0,5,0],["2026-02-10",378,430871,338,0,27,1,0,4,0],["2026-02-10",35,429624,89,38,5,1,0,5,0],["2026-02-10",35,429624,89,39,5,1,0,5,0],["2026-02-10",35,429237,89,39,5,1,0,5,0],["2026-02-10",649,429000,95,38,5,1,0,5,0],["2026-02-10",572,428592,55,113,32,1,0,5,0],["2026-02-10",35,428155,92,29,5,1,0,0,0],["2026-02-10",35,428155,92,39,5,1,0,5,0],["2026-02-10",35,427625,95,38,5,1,0,5,0],["2026-02-10",1175,427625,95,137,5,1,0,5,0],["2026-02-10",342,427482,416,37,5,1,0,5,0],["2026-02-10",152,427000,86,0,14,1,0,3,0],["2026-02-10",707,426900,55,106,32,1,0,5,0],["2026-02-10",572,426240,55,113,32,1,0,5,0],["2026-02-10",2754,426149,416,39,5,1,0,5,0],["2026-02-10",1197,425893,95,38,5,1,0,5,0],["2026-02-10",35,425370,89,29,5,1,0,0,0],["2026-02-10",35,425370,89,128,5,1,0,0,0],["2026-02-10",35,425370,89,22,5,1,0,0,0],["2026-02-10",35,425370,89,16,5,1,0,1,0],["2026-02-10",3428,425370,89,39,5,1,0,5,0],["2026-02-10",4777,425370,89,29,5,1,0,0,0],["2026-02-10",35,425370,89,29,5,1,0,0,0],["2026-02-10",4795,425370,89,37,5,1,0,5,0],["2026-02-10",35,425370,89,30,5,1,0,0,0],["2026-02-10",35,425370,89,29,5,1,0,0,0],["2026-02-10",3214,425370,89,39,5,1,0,5,0],["2026-02-10",35,425370,89,29,5,1,0,0,0],["2026-02-10",937,425370,89,29,5,1,0,0,0],["2026-02-10",35,425370,89,137,5,1,0,4,0],["2026-02-10",35,425370,89,39,5,1,0,5,0],["2026-02-10",35,425370,89,39,5,1,0,5,0],["2026-02-10",35,425370,89,29,5,1,0,0,0],["2026-02-10",35,425370,89,39,5,1,0,5,0],["2026-02-10",478,425370,89,37,5,1,0,5,0],["2026-02-10",35,425370,89,29,5,1,0,0,0],["2026-02-10",35,425370,89,39,5,1,0,5,0],["2026-02-10",508,425370,89,39,5,1,0,5,0],["2026-02-10",3528,425370,89,16,5,1,0,1,0],["2026-02-10",35,425370,89,86,5,1,0,13,0],["2026-02-10",35,425370,89,130,5,1,0,0,0],["2026-02-10",35,425370,89,86,5,1,0,13,0],["2026-02-10",35,425370,89,86,5,1,0,13,0],["2026-02-10",35,425370,89,39,5,1,0,5,0],["2026-02-10",35,425370,89,39,5,1,0,5,0],["2026-02-10",35,425370,89,39,5,1,0,5,0],["2026-02-10",35,425370,89,39,5,1,0,5,0],["2026-02-10",35,425370,89,39,5,1,0,5,0],["2026-02-10",35,425370,89,83,5,1,0,9,0],["2026-02-10",35,425370,89,39,5,1,0,5,0],["2026-02-10",35,425370,89,137,5,1,0,4,0],["2026-02-10",35,425370,89,22,5,1,0,0,0],["2026-02-10",35,425370,89,39,5,1,0,5,0],["2026-02-10",35,425370,89,29,5,1,0,0,0],["2026-02-10",35,425370,89,39,5,1,0,5,0],["2026-02-10",614,425370,89,37,5,1,0,5,0],["2026-02-10",35,425370,89,37,5,1,0,5,0],["2026-02-10",35,425370,89,37,5,1,0,5,0],["2026-02-10",35,425370,89,39,5,1,0,5,0],["2026-02-10",642,425370,89,37,5,1,0,5,0],["2026-02-10",35,425370,89,39,5,1,0,5,0],["2026-02-10",35,425370,89,39,5,1,0,5,0],["2026-02-10",589,425370,89,38,5,1,0,5,0],["2026-02-10",35,425370,89,39,5,1,0,5,0],["2026-02-10",4340,424752,122,0,112,1,0,0,0],["2026-02-10",3471,424371,92,29,5,1,0,0,0],["2026-02-10",517,423500,95,0,5,1,0,5,0],["2026-02-10",2623,422125,95,29,5,1,0,5,0],["2026-02-10",802,421094,95,37,5,1,0,5,0],["2026-02-10",3498,420750,95,39,5,1,0,5,0],["2026-02-10",1759,420000,55,1,32,1,0,5,0],["2026-02-10",1458,420000,55,106,32,1,0,5,0],["2026-02-10",4423,418000,359,60,32,1,0,3,0],["2026-02-10",66,417600,55,0,32,1,0,5,0],["2026-02-10",66,417556,55,0,32,1,0,5,0],["2026-02-10",66,417491,55,0,32,1,0,5,0],["2026-02-10",4412,417253,92,39,5,1,0,5,0],["2026-02-10",66,417240,55,0,32,1,0,5,0],["2026-02-10",351,417005,416,39,5,1,0,5,0],["2026-02-10",4794,416334,438,86,9,1,8,13,0],["2026-02-10",3428,416262,129,39,5,1,0,5,0],["2026-02-10",1147,416262,129,25,5,1,0,5,0],["2026-02-10",3435,416262,92,39,5,1,0,5,0],["2026-02-10",35,416262,92,128,5,1,0,0,0],["2026-02-10",517,416262,129,0,5,1,0,5,0],["2026-02-10",35,416262,92,38,5,1,0,5,0],["2026-02-10",35,416262,92,86,5,1,0,13,0],["2026-02-10",35,416262,92,130,5,1,0,0,0],["2026-02-10",35,416262,92,39,5,1,0,5,0],["2026-02-10",3477,416262,92,37,5,1,0,5,0],["2026-02-10",527,416262,92,39,5,1,0,5,0],["2026-02-10",462,416262,129,38,5,1,0,5,0],["2026-02-10",695,416262,92,38,5,1,0,5,0],["2026-02-10",35,416262,92,29,5,1,0,0,0],["2026-02-10",483,416262,129,37,5,1,0,5,0],["2026-02-10",890,415938,95,37,5,1,0,5,0],["2026-02-10",653,415594,95,39,5,1,0,5,0],["2026-02-10",4484,414771,438,150,9,1,0,5,0],["2026-02-10",3384,412500,95,39,5,1,0,5,0],["2026-02-10",882,412500,95,37,5,1,0,5,0],["2026-02-10",3359,412500,95,38,5,1,0,5,0],["2026-02-10",4785,412500,95,0,5,1,0,5,0],["2026-02-10",35,412500,95,39,5,1,0,5,0],["2026-02-10",3430,412500,95,39,5,1,0,5,0],["2026-02-10",3411,412500,95,29,5,1,0,5,0],["2026-02-10",35,412500,95,133,5,1,0,5,0],["2026-02-10",2781,412500,95,29,5,1,0,5,0],["2026-02-10",782,412500,95,29,5,1,0,5,0],["2026-02-10",782,412500,95,29,5,1,0,5,0],["2026-02-10",3315,412431,95,38,5,1,0,5,0],["2026-02-10",35,411307,92,39,5,1,0,5,0],["2026-02-10",3521,411125,95,37,5,1,0,5,0],["2026-02-10",572,410400,55,113,32,1,0,5,0],["2026-02-10",66,410400,55,0,32,1,0,5,0],["2026-02-10",1458,410400,55,106,32,1,0,5,0],["2026-02-10",531,410400,55,60,32,1,0,5,0],["2026-02-10",35,410315,92,39,5,1,0,5,0],["2026-02-10",2642,410315,92,38,5,1,0,5,0],["2026-02-10",35,409324,92,25,5,1,0,0,0],["2026-02-10",938,409324,92,38,5,1,0,5,0],["2026-02-10",828,408355,89,29,5,1,0,0,0],["2026-02-10",2749,408333,92,13,5,1,1,0,0],["2026-02-10",1477,407428,532,176,15,1,0,13,0],["2026-02-10",2939,406629,95,39,5,1,0,5,0],["2026-02-10",35,406351,92,11,5,1,0,5,0],["2026-02-10",66,405840,55,0,32,1,0,5,0],["2026-02-10",66,405600,55,0,32,1,0,5,0],["2026-02-10",66,405600,55,0,32,1,0,5,0],["2026-02-10",3990,405454,65,28,27,1,0,4,0],["2026-02-10",623,404369,92,38,5,1,0,5,0],["2026-02-10",572,403200,55,113,32,1,0,5,0],["2026-02-10",566,402010,55,60,32,1,0,5,0],["2026-02-10",35,401562,114,32,12,1,0,3,0],["2026-02-10",633,401396,92,0,5,1,0,0,0],["2026-02-10",566,400201,55,60,32,1,0,5,0],["2026-02-10",2815,399909,92,38,5,1,0,5,0],["2026-02-10",35,397012,89,38,5,1,0,5,0],["2026-02-10",35,397012,89,137,5,1,0,4,0],["2026-02-10",3366,396550,95,137,5,1,0,5,0],["2026-02-10",35,396440,92,39,5,1,0,5,0],["2026-02-10",35,396440,92,22,5,1,0,0,0],["2026-02-10",66,396326,55,0,32,1,0,5,0],["2026-02-10",581,396000,55,106,32,1,0,5,0],["2026-02-10",655,396000,95,39,5,1,0,5,0],["2026-02-10",35,395594,89,39,5,1,0,5,0],["2026-02-10",35,395449,92,39,5,1,0,5,0],["2026-02-10",66,393750,55,0,32,1,0,5,0],["2026-02-10",35,393750,95,39,5,1,0,5,0],["2026-02-10",66,392639,55,0,32,1,0,5,0],["2026-02-10",468,391875,95,39,5,1,0,5,0],["2026-02-10",35,391875,95,39,5,1,0,5,0],["2026-02-10",3402,391875,95,38,5,1,0,5,0],["2026-02-10",498,391750,95,39,5,1,0,5,0],["2026-02-10",1199,391188,95,22,5,1,0,5,0],["2026-02-10",35,391083,89,29,5,1,0,0,0],["2026-02-10",735,390837,17,132,9,1,0,0,0],["2026-02-10",3419,390500,95,39,5,1,0,5,0],["2026-02-10",1179,390313,92,137,5,1,0,4,0],["2026-02-10",948,389173,7,32,6,1,9,3,0],["2026-02-10",572,389160,55,113,32,1,0,5,0],["2026-02-10",582,388800,55,106,32,1,0,5,0],["2026-02-10",66,388800,55,0,32,1,0,5,0],["2026-02-10",1112,387600,55,60,32,1,0,5,0],["2026-02-10",2650,386700,89,37,5,1,0,5,0],["2026-02-10",39,386638,7,0,6,1,0,3,0],["2026-02-10",572,386528,4,113,32,1,0,3,0],["2026-02-10",566,385366,55,60,32,1,0,5,0],["2026-02-10",3445,385000,95,39,5,1,0,5,0],["2026-02-10",730,385000,95,39,5,1,0,5,0],["2026-02-10",4423,385000,55,60,32,1,0,5,0],["2026-02-10",572,384000,55,113,32,1,0,5,0],["2026-02-10",572,384000,55,113,32,1,0,5,0],["2026-02-10",66,384000,55,0,54,1,0,5,0],["2026-02-10",66,384000,55,0,54,1,0,5,0],["2026-02-10",531,384000,55,60,32,1,0,5,0],["2026-02-10",456,383625,95,38,5,1,0,5,0],["2026-02-10",935,383556,92,39,5,1,0,5,0],["2026-02-10",35,383477,416,39,5,1,0,5,0],["2026-02-10",66,382950,55,0,32,1,0,5,0],["2026-02-10",839,382910,95,86,5,1,0,5,0],["2026-02-10",35,382833,89,39,5,1,0,5,0],["2026-02-10",35,382833,89,22,5,1,0,0,0],["2026-02-10",35,382565,92,37,5,1,0,5,0],["2026-02-10",66,382500,55,0,32,1,0,5,0],["2026-02-10",566,382304,358,60,32,1,0,3,0],["2026-02-10",572,381900,55,113,32,1,0,5,0],["2026-02-10",66,381900,55,0,32,1,0,5,0],["2026-02-10",581,381240,55,106,32,1,0,5,0],["2026-02-10",35,380582,92,137,5,1,0,4,0],["2026-02-10",351,380087,129,39,5,1,0,5,0],["2026-02-10",1117,379353,4,9,108,1,0,0,0],["2026-02-10",572,379200,55,113,32,1,0,5,0],["2026-02-10",343,378802,264,37,70,1,0,5,0],["2026-02-10",938,378579,89,38,5,1,0,5,0],["2026-02-10",707,377400,55,106,32,1,0,5,0],["2026-02-10",840,377190,416,0,5,1,0,5,0],["2026-02-10",91,377190,416,39,5,1,0,5,0],["2026-02-10",509,377190,416,38,5,1,0,5,0],["2026-02-10",512,377190,416,0,5,1,0,5,0],["2026-02-10",885,377190,416,39,5,1,0,5,0],["2026-02-10",452,377190,416,0,5,1,0,5,0],["2026-02-10",572,376800,55,113,32,1,0,5,0],["2026-02-10",35,375176,92,39,5,1,0,5,0],["2026-02-10",1034,375000,95,37,5,1,0,5,0],["2026-02-10",35,375000,95,69,5,1,0,5,0],["2026-02-10",3433,374794,92,29,5,1,0,0,0],["2026-02-10",566,374700,363,60,32,1,0,5,0],["2026-02-10",35,374636,92,137,5,1,0,4,0],["2026-02-10",351,374636,92,39,5,1,0,5,0],["2026-02-10",35,374326,89,39,5,1,0,5,0],["2026-02-10",35,372654,92,86,5,1,0,13,0],["2026-02-10",581,372000,55,106,32,1,0,5,0],["2026-02-10",3451,371475,416,39,5,1,0,5,0],["2026-02-10",581,371304,55,106,32,1,0,5,0],["2026-02-10",881,371250,95,29,5,1,0,5,0],["2026-02-10",4412,371250,95,39,5,1,0,5,0],["2026-02-10",523,371250,95,39,5,1,0,5,0],["2026-02-10",741,371250,95,38,5,1,0,5,0],["2026-02-10",3480,371250,95,38,5,1,0,5,0],["2026-02-10",3528,371250,95,16,5,1,0,5,0],["2026-02-10",263,371250,95,37,5,1,0,5,0],["2026-02-10",479,370671,92,39,5,1,0,5,0],["2026-02-10",331,370159,253,37,76,1,0,5,0],["2026-02-10",572,369720,373,113,32,1,0,3,0],["2026-02-10",588,369600,55,60,32,1,0,5,0],["2026-02-10",66,369360,55,0,32,1,0,5,0],["2026-02-10",707,369000,55,106,32,1,0,5,0],["2026-02-10",3447,368689,92,39,5,1,0,5,0],["2026-02-10",1215,368689,92,38,5,1,0,5,0],["2026-02-10",35,368654,89,29,5,1,0,0,0],["2026-02-10",35,367752,89,29,5,1,0,0,0],["2026-02-10",66,367080,55,0,32,1,0,5,0],["2026-02-10",887,366713,416,83,5,1,0,5,0],["2026-02-10",2890,366707,92,39,5,1,0,5,0],["2026-02-10",820,366141,416,29,5,1,0,5,0],["2026-02-10",566,366120,55,60,32,1,0,5,0],["2026-02-10",300,365160,40,0,6,1,0,4,0],["2026-02-10",1759,364800,55,1,32,1,0,5,0],["2026-02-10",588,364800,55,60,32,1,0,5,0],["2026-02-10",572,364800,55,113,32,1,0,5,0],["2026-02-10",572,364800,55,113,32,1,0,5,0],["2026-02-10",66,364800,55,0,32,1,0,5,0],["2026-02-10",566,364800,4,60,32,1,0,3,0],["2026-02-10",707,364800,55,106,32,1,0,5,0],["2026-02-10",531,364800,55,60,32,1,0,5,0],["2026-02-10",2828,364617,416,37,5,1,0,5,0],["2026-02-10",2727,364617,416,11,5,1,0,5,0],["2026-02-10",1113,364375,95,39,5,1,0,5,0],["2026-02-10",948,364295,7,32,6,1,9,3,0],["2026-02-10",488,363103,129,86,5,1,0,5,0],["2026-02-10",1196,363000,95,39,5,1,0,5,0],["2026-02-10",948,362875,7,32,6,1,9,3,0],["2026-02-10",948,362875,7,32,6,1,9,3,0],["2026-02-10",948,362875,7,32,6,1,9,3,0],["2026-02-10",948,362875,577,32,14,1,9,3,0],["2026-02-10",948,362875,7,32,6,1,9,3,0],["2026-02-10",3431,361752,92,37,5,1,0,5,0],["2026-02-10",456,361625,95,38,5,1,0,5,0],["2026-02-10",35,361565,89,128,5,1,0,0,0],["2026-02-10",572,361380,55,113,32,1,0,5,0],["2026-02-10",890,361301,92,37,5,1,0,5,0],["2026-02-10",499,360250,95,0,5,1,0,5,0],["2026-02-10",1759,360000,55,1,32,1,0,5,0],["2026-02-10",707,360000,55,106,32,1,0,5,0],["2026-02-10",35,359400,310,22,50,1,0,13,0],["2026-02-10",3208,358875,95,0,5,1,0,5,0],["2026-02-10",66,358800,55,0,32,1,0,5,0],["2026-02-10",1409,358701,531,129,15,1,0,13,0],["2026-02-10",66,357600,55,0,32,1,0,5,0],["2026-02-10",35,357311,89,39,5,1,0,5,0],["2026-02-10",35,357311,89,104,5,1,0,0,0],["2026-02-10",35,356796,92,39,5,1,0,5,0],["2026-02-10",891,356796,92,39,5,1,0,5,0],["2026-02-10",1662,356796,92,39,5,1,0,5,0],["2026-02-10",35,356796,92,39,5,1,0,5,0],["2026-02-10",35,356796,92,39,5,1,0,5,0],["2026-02-10",1113,356796,92,39,5,1,0,5,0],["2026-02-10",506,356796,129,36,5,1,0,5,0],["2026-02-10",35,356796,92,38,5,1,0,5,0],["2026-02-10",35,356796,92,39,5,1,0,5,0],["2026-02-10",35,356796,92,133,5,1,0,0,0],["2026-02-10",1663,356796,92,39,5,1,0,5,0],["2026-02-10",35,356796,92,39,5,1,0,5,0],["2026-02-10",35,356796,92,39,5,1,0,5,0],["2026-02-10",35,356796,92,22,5,1,0,0,0],["2026-02-10",35,356796,92,141,5,1,0,0,0],["2026-02-10",3526,356796,92,29,5,1,0,0,0],["2026-02-10",35,356796,92,39,5,1,0,5,0],["2026-02-10",35,356796,92,39,5,1,0,5,0],["2026-02-10",35,356796,92,39,5,1,0,5,0],["2026-02-10",35,356796,92,39,5,1,0,5,0],["2026-02-10",35,356796,92,137,5,1,0,4,0],["2026-02-10",528,356796,129,39,5,1,0,5,0],["2026-02-10",35,356796,92,39,5,1,0,5,0],["2026-02-10",35,356796,92,39,5,1,0,5,0],["2026-02-10",24,356780,4,3,0,1,0,0,0],["2026-02-10",588,356250,55,60,32,1,0,5,0],["2026-02-10",707,355680,55,106,32,1,0,5,0],["2026-02-10",582,355200,55,106,32,1,0,5,0],["2026-02-10",35,355142,82,16,39,1,0,1,0],["2026-02-10",581,354540,55,106,32,1,0,5,0],["2026-02-10",648,353375,95,0,5,1,0,5,0],["2026-02-10",3461,352688,95,39,5,1,0,5,0],["2026-02-10",66,352470,200,0,32,1,0,3,0],["2026-02-10",35,351639,89,39,5,1,0,5,0],["2026-02-10",66,351482,55,0,32,1,0,5,0],["2026-02-10",266,350667,204,37,59,1,0,5,0],["2026-02-10",2749,350625,95,13,5,1,1,5,0],["2026-02-10",767,350625,95,39,5,1,0,5,0],["2026-02-10",2641,350625,95,0,5,1,0,5,0],["2026-02-10",2795,350000,53,37,23,1,2,2,0],["2026-02-10",66,349308,55,0,54,1,0,5,0],["2026-02-10",35,348867,92,128,5,1,0,0,0],["2026-02-10",3469,348645,95,39,5,1,0,5,0],["2026-02-10",35,348030,89,112,5,1,0,1,0],["2026-02-10",596,348000,55,60,32,1,0,5,0],["2026-02-10",940,348000,421,37,5,1,0,5,0],["2026-02-10",531,347700,55,60,32,1,0,5,0],["2026-02-10",3525,346885,92,39,5,1,0,5,0],["2026-02-10",35,346885,92,29,5,1,0,0,0],["2026-02-10",3324,346500,95,86,5,1,0,5,0],["2026-02-10",3447,346500,95,39,5,1,0,5,0],["2026-02-10",66,345762,55,0,32,1,0,5,0],["2026-02-10",2641,345758,416,0,5,1,0,5,0],["2026-02-10",1126,345147,4,3,108,1,0,0,0],["2026-02-10",4793,345000,40,185,6,1,0,4,0],["2026-02-10",35,344903,92,38,5,1,0,5,0],["2026-02-10",35,344903,92,29,5,1,0,0,0],["2026-02-10",562,344671,358,60,32,1,0,3,0],["2026-02-10",35,344550,89,39,5,1,0,5,0],["2026-02-10",66,344520,55,0,32,1,0,5,0],["2026-02-10",802,343957,129,37,5,1,0,5,0],["2026-02-10",588,342000,4,60,32,1,0,3,0],["2026-02-10",572,342000,55,113,32,1,0,5,0],["2026-02-10",66,342000,55,0,32,1,0,5,0],["2026-02-10",707,342000,55,106,32,1,0,5,0],["2026-02-10",3438,341930,129,130,5,1,0,5,0],["2026-02-10",3214,341930,92,39,5,1,0,5,0],["2026-02-10",39,341810,7,0,6,1,0,3,0],["2026-02-10",581,341772,55,106,32,1,0,5,0],["2026-02-10",588,341340,55,60,32,1,0,5,0],["2026-02-10",588,340800,55,60,32,1,0,5,0],["2026-02-10",35,340313,95,39,5,1,0,5,0],["2026-02-10",35,340296,89,29,5,1,0,0,0],["2026-02-10",35,340296,89,38,5,1,0,5,0],["2026-02-10",35,340296,89,29,5,1,0,0,0],["2026-02-10",35,340296,89,39,5,1,0,5,0],["2026-02-10",35,340296,89,29,5,1,0,0,0],["2026-02-10",35,340296,89,29,5,1,0,0,0],["2026-02-10",35,340296,89,39,5,1,0,5,0],["2026-02-10",35,340296,89,37,5,1,0,5,0],["2026-02-10",35,340296,89,39,5,1,0,5,0],["2026-02-10",35,340296,89,29,5,1,0,0,0],["2026-02-10",35,340296,89,39,5,1,0,5,0],["2026-02-10",35,340296,89,39,5,1,0,5,0],["2026-02-10",35,340296,89,16,5,1,0,1,0],["2026-02-10",35,340296,89,29,5,1,0,0,0],["2026-02-10",35,340296,89,11,5,1,0,5,0],["2026-02-10",35,340296,89,29,5,1,0,0,0],["2026-02-10",35,340296,89,86,5,1,0,13,0],["2026-02-10",35,340296,89,29,5,1,0,0,0],["2026-02-10",35,340296,89,11,5,1,0,5,0],["2026-02-10",35,340296,89,39,5,1,0,5,0],["2026-02-10",35,340296,89,29,5,1,0,0,0],["2026-02-10",3445,340296,89,39,5,1,0,5,0],["2026-02-10",35,340296,89,0,5,1,0,0,0],["2026-02-10",35,340296,89,39,5,1,0,5,0],["2026-02-10",35,340296,89,128,5,1,0,0,0],["2026-02-10",35,340296,89,39,5,1,0,5,0],["2026-02-10",35,340296,89,39,5,1,0,5,0],["2026-02-10",35,340296,89,39,5,1,0,5,0],["2026-02-10",35,340296,89,29,5,1,0,0,0],["2026-02-10",35,340296,89,141,5,1,0,0,0],["2026-02-10",35,340296,89,22,5,1,0,0,0],["2026-02-10",35,340296,89,39,5,1,0,5,0],["2026-02-10",35,340296,89,39,5,1,0,5,0],["2026-02-10",35,340296,89,39,5,1,0,5,0],["2026-02-10",35,340296,89,39,5,1,0,5,0],["2026-02-10",35,340296,89,38,5,1,0,5,0],["2026-02-10",35,340296,89,39,5,1,0,5,0],["2026-02-10",35,340296,89,133,5,1,0,0,0],["2026-02-10",35,340296,89,39,5,1,0,5,0],["2026-02-10",35,340296,89,39,5,1,0,5,0],["2026-02-10",35,340296,89,137,5,1,0,4,0],["2026-02-10",35,340296,89,130,5,1,0,0,0],["2026-02-10",35,340296,89,39,5,1,0,5,0],["2026-02-10",35,340296,89,39,5,1,0,5,0],["2026-02-10",35,340296,89,133,5,1,0,0,0],["2026-02-10",35,340296,89,39,5,1,0,5,0],["2026-02-10",35,340296,89,128,5,1,0,0,0],["2026-02-10",35,340296,89,128,5,1,0,0,0],["2026-02-10",35,340296,89,39,5,1,0,5,0],["2026-02-10",35,340296,89,39,5,1,0,5,0],["2026-02-10",35,340296,89,22,5,1,0,0,0],["2026-02-10",35,340296,89,22,5,1,0,0,0],["2026-02-10",35,340296,89,22,5,1,0,0,0],["2026-02-10",35,340296,89,22,5,1,0,0,0],["2026-02-10",35,340296,89,22,5,1,0,0,0],["2026-02-10",35,340296,89,22,5,1,0,0,0],["2026-02-10",35,340296,89,39,5,1,0,5,0],["2026-02-10",35,340296,89,137,5,1,0,4,0],["2026-02-10",35,340296,89,39,5,1,0,5,0],["2026-02-10",35,340296,89,39,5,1,0,5,0],["2026-02-10",35,340296,89,39,5,1,0,5,0],["2026-02-10",35,340296,89,39,5,1,0,5,0],["2026-02-10",35,340296,89,91,5,1,0,13,0],["2026-02-10",35,340296,89,130,5,1,0,0,0],["2026-02-10",35,340296,89,39,5,1,0,5,0],["2026-02-10",35,340296,89,39,5,1,0,5,0],["2026-02-10",35,340296,89,128,5,1,0,0,0],["2026-02-10",35,340296,89,29,5,1,0,0,0],["2026-02-10",35,340296,89,39,5,1,0,5,0],["2026-02-10",66,339720,55,0,32,1,0,5,0],["2026-02-10",655,339471,416,39,5,1,0,5,0],["2026-02-10",452,339000,365,0,11,1,0,0,0],["2026-02-10",66,338580,55,0,32,1,0,5,0],["2026-02-10",35,337460,89,22,5,1,0,0,0],["2026-02-10",3551,336974,92,38,5,1,0,5,0],["2026-02-10",35,336974,92,29,5,1,0,0,0],["2026-02-10",35,336974,92,39,5,1,0,5,0],["2026-02-10",566,336000,55,60,32,1,0,5,0],["2026-02-10",531,336000,55,60,32,1,0,5,0],["2026-02-10",572,335100,55,113,32,1,0,5,0],["2026-02-10",35,334992,92,39,5,1,0,5,0],["2026-02-10",588,334800,55,60,32,1,0,5,0],["2026-02-10",66,333720,55,0,32,1,0,5,0],["2026-02-10",202,333645,150,0,14,1,2,3,0],["2026-02-10",66,333600,55,0,32,1,0,5,0],["2026-02-10",35,333010,92,39,5,1,0,5,0],["2026-02-10",35,331789,89,30,5,1,0,0,0],["2026-02-10",35,331789,89,39,5,1,0,5,0],["2026-02-10",588,330600,200,60,32,1,0,3,0],["2026-02-10",588,330600,55,60,32,1,0,5,0],["2026-02-10",598,330600,55,60,32,1,0,5,0],["2026-02-10",572,330336,55,113,32,1,0,5,0],["2026-02-10",3258,330000,95,38,5,1,0,5,0],["2026-02-10",4788,330000,95,38,5,1,0,5,0],["2026-02-10",35,330000,95,39,5,1,0,5,0],["2026-02-10",2700,330000,95,39,5,1,0,5,0],["2026-02-10",3528,330000,95,16,5,1,0,5,0],["2026-02-10",729,330000,95,39,5,1,0,5,0],["2026-02-10",854,330000,95,39,5,1,0,5,0],["2026-02-10",3315,330000,95,38,5,1,0,5,0],["2026-02-10",3375,330000,95,0,5,1,0,5,0],["2026-02-10",589,330000,95,38,5,1,0,5,0],["2026-02-10",3409,330000,95,38,5,1,0,5,0],["2026-02-10",35,329662,89,22,5,1,0,0,0],["2026-02-10",35,328953,89,128,5,1,0,0,0],["2026-02-10",588,328800,366,60,32,1,0,3,0],["2026-02-10",1458,327600,55,106,32,1,0,5,0],["2026-02-10",2762,327063,92,37,5,1,0,5,0],["2026-02-10",894,327063,129,39,5,1,0,5,0],["2026-02-10",3441,327063,92,39,5,1,0,5,0],["2026-02-10",35,326117,89,39,5,1,0,5,0],["2026-02-10",566,326040,359,60,32,1,0,3,0],["2026-02-10",2754,325081,92,39,5,1,0,5,0],["2026-02-10",588,324900,55,60,32,1,0,5,0],["2026-02-10",35,324360,92,112,5,1,0,1,0],["2026-02-10",566,324000,4,60,32,1,0,3,0],["2026-02-10",452,323400,421,0,5,1,0,5,0],["2026-02-10",35,323281,89,39,5,1,0,5,0],["2026-02-10",35,323281,89,39,5,1,0,5,0],["2026-02-10",35,323281,89,39,5,1,0,5,0],["2026-02-10",35,321863,89,39,5,1,0,5,0],["2026-02-10",566,321826,359,60,32,1,0,3,0],["2026-02-10",66,321750,55,0,32,1,0,5,0],["2026-02-10",581,320250,55,106,32,1,0,5,0],["2026-02-10",948,319217,663,32,14,1,9,3,0],["2026-02-10",588,319200,363,60,32,1,0,5,0],["2026-02-10",572,319200,55,113,32,1,0,5,0],["2026-02-10",594,319200,358,60,32,1,0,3,0],["2026-02-10",707,319200,55,106,32,1,0,5,0],["2026-02-10",707,319200,55,106,32,1,0,5,0],["2026-02-10",582,319020,55,106,32,1,0,5,0],["2026-02-10",588,318060,55,60,32,1,0,5,0],["2026-02-10",845,317625,95,39,5,1,0,5,0],["2026-02-10",894,317625,95,39,5,1,0,5,0],["2026-02-10",3471,317625,95,29,5,1,0,5,0],["2026-02-10",2778,317152,92,2,5,1,0,0,0],["2026-02-10",35,317152,92,37,5,1,0,5,0],["2026-02-10",35,317152,92,37,5,1,0,5,0],["2026-02-10",566,316728,55,60,32,1,0,5,0],["2026-02-10",566,316537,363,60,32,1,0,5,0],["2026-02-10",500,316250,95,38,5,1,0,5,0],["2026-02-10",35,316192,89,39,5,1,0,5,0],["2026-02-10",708,315851,95,29,5,1,0,5,0],["2026-02-10",35,315483,89,130,5,1,0,0,0],["2026-02-10",66,314930,55,0,32,1,0,5,0],["2026-02-10",920,314325,416,25,5,1,0,5,0],["2026-02-10",611,314325,416,38,5,1,0,5,0],["2026-02-10",3199,314325,416,29,5,1,0,5,0],["2026-02-10",2749,314325,416,13,5,1,1,5,0],["2026-02-10",901,314325,416,39,5,1,0,5,0],["2026-02-10",627,314325,416,86,5,1,0,5,0],["2026-02-10",1114,314325,416,38,5,1,0,5,0],["2026-02-10",510,314325,416,37,5,1,0,5,0],["2026-02-10",528,314325,416,39,5,1,0,5,0],["2026-02-10",473,314089,92,39,5,1,0,5,0],["2026-02-10",3204,313683,92,29,5,1,0,0,0],["2026-02-10",66,313500,55,0,32,1,0,5,0],["2026-02-10",707,313500,55,106,32,1,0,5,0],["2026-02-10",588,312000,55,60,32,1,0,5,0],["2026-02-10",588,312000,55,60,32,1,0,5,0],["2026-02-10",66,312000,358,0,32,1,0,3,0],["2026-02-10",598,312000,55,60,32,1,0,5,0],["2026-02-10",35,311938,89,39,5,1,0,5,0],["2026-02-10",35,311938,89,39,5,1,0,5,0],["2026-02-10",35,311938,89,39,5,1,0,5,0],["2026-02-10",35,311938,89,29,5,1,0,0,0],["2026-02-10",3366,311575,95,137,5,1,0,5,0],["2026-02-10",594,311400,359,60,32,1,0,3,0],["2026-02-10",3426,311250,95,37,5,1,0,5,0],["2026-02-10",104,311182,416,39,5,1,0,5,0],["2026-02-10",628,311135,867,37,103,1,0,5,0],["2026-02-10",588,311100,55,60,32,1,0,5,0],["2026-02-10",35,310214,92,22,5,1,0,0,0],["2026-02-10",314,309564,239,37,68,1,0,5,0],["2026-02-10",891,309375,95,39,5,1,0,5,0],["2026-02-10",3393,309375,95,11,5,1,0,5,0],["2026-02-10",501,309375,95,39,5,1,0,5,0],["2026-02-10",3408,309375,95,39,5,1,0,5,0],["2026-02-10",3358,309375,95,130,5,1,0,5,0],["2026-02-10",884,309375,95,39,5,1,0,5,0],["2026-02-10",896,309375,95,2,5,1,0,5,0],["2026-02-10",35,309375,95,137,5,1,0,5,0],["2026-02-10",508,309375,95,39,5,1,0,5,0],["2026-02-10",832,309375,95,37,5,1,0,5,0],["2026-02-10",35,309375,95,22,5,1,0,5,0],["2026-02-10",35,309375,95,22,5,1,0,5,0],["2026-02-10",35,309375,95,39,5,1,0,5,0],["2026-02-10",35,309375,95,39,5,1,0,5,0],["2026-02-10",1115,309375,95,38,5,1,0,5,0],["2026-02-10",482,309375,95,39,5,1,0,5,0],["2026-02-10",35,309360,89,39,5,1,0,5,0],["2026-02-10",35,309223,92,39,5,1,0,5,0],["2026-02-10",35,309223,92,39,5,1,0,5,0],["2026-02-10",35,309102,89,33,5,1,0,0,0],["2026-02-10",66,307800,55,0,32,1,0,5,0],["2026-02-10",707,307800,55,106,32,1,0,5,0],["2026-02-10",3442,307241,92,130,5,1,0,0,0],["2026-02-10",66,306660,55,0,32,1,0,5,0],["2026-02-10",35,306266,89,86,5,1,0,13,0],["2026-02-10",35,306266,89,39,5,1,0,5,0],["2026-02-10",35,306266,89,39,5,1,0,5,0],["2026-02-10",66,306180,4,0,32,1,0,3,0],["2026-02-10",581,306000,55,106,32,1,0,5,0],["2026-02-10",707,306000,55,106,32,1,0,5,0],["2026-02-10",707,306000,55,106,32,1,0,5,0],["2026-02-10",581,305252,366,106,32,1,0,3,0],["2026-02-10",582,304800,55,106,32,1,0,5,0],["2026-02-10",24,304608,4,3,0,1,0,0,0],["2026-02-10",35,303277,92,39,5,1,0,5,0],["2026-02-10",3417,302500,95,0,5,1,0,5,0],["2026-02-10",588,302100,55,60,32,1,0,5,0],["2026-02-10",854,302013,89,39,5,1,0,5,0],["2026-02-10",513,301752,416,39,5,1,0,5,0],["2026-02-10",35,301626,89,39,5,1,0,5,0],["2026-02-10",582,300960,55,106,32,1,0,5,0],["2026-02-10",588,300960,55,60,32,1,0,5,0],["2026-02-10",707,300600,55,106,32,1,0,5,0],["2026-02-10",35,300595,89,137,5,1,0,4,0],["2026-02-10",35,300595,89,29,5,1,0,0,0],["2026-02-10",652,300575,95,39,5,1,0,5,0],["2026-02-10",1458,300090,55,106,32,1,0,5,0],["2026-02-10",35,300028,89,39,5,1,0,5,0],["2026-02-10",35,300000,95,39,5,1,0,5,0],["2026-02-10",97,300000,74,36,7,1,0,4,0],["2026-02-10",707,300000,55,106,32,1,0,5,0],["2026-02-10",867,300000,95,39,5,1,0,5,0],["2026-02-10",104,299750,95,39,5,1,0,5,0],["2026-02-10",500,299312,92,38,5,1,0,5,0],["2026-02-10",820,298125,95,29,5,1,0,5,0],["2026-02-10",597,298000,55,60,32,1,0,5,0],["2026-02-10",35,297759,89,37,5,1,0,5,0],["2026-02-10",840,297759,89,0,5,1,0,0,0],["2026-02-10",35,297759,89,29,5,1,0,0,0],["2026-02-10",35,297759,89,39,5,1,0,5,0],["2026-02-10",35,297759,89,39,5,1,0,5,0],["2026-02-10",35,297759,89,22,5,1,0,0,0],["2026-02-10",35,297759,89,7,5,1,0,0,0],["2026-02-10",35,297330,92,141,5,1,0,0,0],["2026-02-10",793,297330,129,38,5,1,0,5,0],["2026-02-10",1071,297330,92,37,5,1,0,5,0],["2026-02-10",88,297330,92,37,5,1,0,5,0],["2026-02-10",35,297330,92,137,5,1,0,4,0],["2026-02-10",459,297330,129,39,5,1,0,5,0],["2026-02-10",35,297330,92,29,5,1,0,0,0],["2026-02-10",35,297330,92,39,5,1,0,5,0],["2026-02-10",3408,297330,92,39,5,1,0,5,0],["2026-02-10",3532,297330,92,39,5,1,0,5,0],["2026-02-10",3358,297330,129,130,5,1,0,5,0],["2026-02-10",275,297330,92,37,5,1,0,5,0],["2026-02-10",91,297330,129,39,5,1,0,5,0],["2026-02-10",3548,297330,92,29,5,1,0,0,0],["2026-02-10",896,297330,129,2,5,1,0,5,0],["2026-02-10",35,297330,92,86,5,1,0,13,0],["2026-02-10",2686,297330,129,37,5,1,0,5,0],["2026-02-10",2632,297330,92,37,5,1,0,5,0],["2026-02-10",3462,297330,92,0,5,1,0,0,0],["2026-02-10",35,297330,92,137,5,1,0,4,0],["2026-02-10",35,297330,92,141,5,1,0,0,0],["2026-02-10",35,297330,92,39,5,1,0,5,0],["2026-02-10",35,297330,92,213,5,1,0,0,0],["2026-02-10",4785,297330,92,0,5,1,0,0,0],["2026-02-10",35,297330,92,29,5,1,0,0,0],["2026-02-10",35,297330,92,39,5,1,0,5,0],["2026-02-10",35,297330,92,39,5,1,0,5,0],["2026-02-10",89,297330,129,29,5,1,0,5,0],["2026-02-10",35,297330,92,39,5,1,0,5,0],["2026-02-10",2656,297330,129,37,5,1,2,5,0],["2026-02-10",35,297330,92,39,5,1,0,5,0],["2026-02-10",934,297330,129,39,5,1,0,5,0],["2026-02-10",525,297330,129,0,5,1,0,5,0],["2026-02-10",35,297330,92,39,5,1,0,5,0],["2026-02-10",35,297330,92,37,5,1,0,5,0],["2026-02-10",35,297330,92,86,5,1,0,13,0],["2026-02-10",35,297330,92,133,5,1,0,0,0],["2026-02-10",35,297330,92,137,5,1,0,4,0],["2026-02-10",35,297330,92,39,5,1,0,5,0],["2026-02-10",814,297330,129,39,5,1,0,5,0],["2026-02-10",1176,297330,92,0,5,1,0,0,0],["2026-02-10",75,297330,129,37,5,1,0,5,0],["2026-02-10",820,297330,129,29,5,1,0,5,0],["2026-02-10",35,297330,92,22,5,1,0,0,0],["2026-02-10",35,297330,92,39,5,1,0,5,0],["2026-02-10",35,297330,92,39,5,1,0,5,0],["2026-02-10",35,297330,92,22,5,1,0,0,0],["2026-02-10",35,297330,92,39,5,1,0,5,0],["2026-02-10",537,297330,129,39,5,1,0,5,0],["2026-02-10",35,297330,92,141,5,1,0,0,0],["2026-02-10",35,297330,92,29,5,1,0,0,0],["2026-02-10",2801,297330,92,37,5,1,0,5,0],["2026-02-10",35,297330,92,39,5,1,0,5,0],["2026-02-10",35,297330,92,39,5,1,0,5,0],["2026-02-10",768,297330,92,37,5,1,0,5,0],["2026-02-10",651,297330,129,37,5,1,0,5,0],["2026-02-10",479,297330,129,39,5,1,0,5,0],["2026-02-10",1109,297330,129,37,5,1,0,5,0],["2026-02-10",1161,297330,92,0,5,1,0,0,0],["2026-02-10",35,297330,92,39,5,1,0,5,0],["2026-02-10",35,297330,92,39,5,1,0,5,0],["2026-02-10",3386,297330,129,39,5,1,0,5,0],["2026-02-10",61,297330,129,29,5,1,0,5,0],["2026-02-10",35,297330,92,39,5,1,0,5,0],["2026-02-10",4012,297330,129,86,5,1,0,5,0],["2026-02-10",35,297330,92,37,5,1,0,5,0],["2026-02-10",35,297330,92,29,5,1,0,0,0],["2026-02-10",35,297330,92,39,5,1,0,5,0],["2026-02-10",921,297330,129,38,5,1,0,5,0],["2026-02-10",482,297330,129,39,5,1,0,5,0],["2026-02-10",346,297000,421,38,5,1,0,5,0],["2026-02-10",751,297000,421,134,5,1,0,5,0],["2026-02-10",707,296801,358,106,32,1,0,3,0],["2026-02-10",566,296400,55,60,32,1,0,5,0],["2026-02-10",707,296400,55,106,32,1,0,5,0],["2026-02-10",87,296031,95,38,5,1,0,5,0],["2026-02-10",35,294923,89,39,5,1,0,5,0],["2026-02-10",35,294923,89,22,5,1,0,0,0],["2026-02-10",35,294158,92,83,5,1,0,9,0],["2026-02-10",566,294120,4,60,32,1,0,3,0],["2026-02-10",384,293656,302,37,65,1,0,5,0],["2026-02-10",66,292800,55,0,32,1,0,5,0],["2026-02-10",1161,292500,95,0,5,1,0,5,0],["2026-02-10",597,292400,55,60,32,1,0,5,0],["2026-02-10",505,292375,129,39,5,1,0,5,0],["2026-02-10",2814,292375,92,37,5,1,0,5,0],["2026-02-10",2780,292188,95,11,5,1,0,5,0],["2026-02-10",35,292087,89,29,5,1,0,0,0],["2026-02-10",66,291930,55,0,32,1,0,5,0],["2026-02-10",811,291924,92,38,5,1,0,5,0],["2026-02-10",66,291900,55,0,32,1,0,5,0],["2026-02-10",224,291162,168,33,66,1,0,0,0],["2026-02-10",566,290400,363,60,32,1,0,5,0],["2026-02-10",35,289401,92,37,5,1,0,5,0],["2026-02-10",35,289401,92,133,5,1,0,0,0],["2026-02-10",3544,289252,89,39,5,1,0,5,0],["2026-02-10",35,289252,89,130,5,1,0,0,0],["2026-02-10",1662,289179,416,39,5,1,0,5,0],["2026-02-10",89,289179,416,29,5,1,0,5,0],["2026-02-10",2623,289179,416,29,5,1,0,5,0],["2026-02-10",24,289040,4,3,0,1,0,0,0],["2026-02-10",35,288750,95,39,5,1,0,5,0],["2026-02-10",2890,288750,95,39,5,1,0,5,0],["2026-02-10",3428,288750,95,39,5,1,0,5,0],["2026-02-10",898,288750,95,39,5,1,0,5,0],["2026-02-10",2829,288750,95,137,5,1,0,5,0],["2026-02-10",2728,288750,95,38,5,1,0,5,0],["2026-02-10",3401,288750,95,39,5,1,0,5,0],["2026-02-10",3343,288750,95,39,5,1,0,5,0],["2026-02-10",588,288420,55,60,32,1,0,5,0],["2026-02-10",572,288000,55,113,32,1,0,5,0],["2026-02-10",66,288000,55,0,54,1,0,5,0],["2026-02-10",566,288000,200,60,32,1,0,3,0],["2026-02-10",707,288000,55,106,32,1,0,5,0],["2026-02-10",35,287834,89,22,5,1,0,0,0],["2026-02-10",35,287834,89,128,5,1,0,0,0],["2026-02-10",377,287526,421,37,5,1,0,5,0],["2026-02-10",35,286529,89,130,5,1,0,0,0],["2026-02-10",4792,286500,334,18,147,1,0,0,0],["2026-02-10",66,286380,55,0,32,1,0,5,0],["2026-02-10",35,286158,89,37,5,1,0,5,0],["2026-02-10",2623,286000,95,29,5,1,0,5,0],["2026-02-10",3470,285437,92,36,5,1,0,0,0],["2026-02-10",3425,285437,92,39,5,1,0,5,0],["2026-02-10",2757,285437,92,37,5,1,0,5,0],["2026-02-10",935,285437,129,39,5,1,0,5,0],["2026-02-10",588,285000,55,60,32,1,0,5,0],["2026-02-10",594,285000,358,60,32,1,0,3,0],["2026-02-10",2628,284988,416,37,5,1,0,5,0],["2026-02-10",707,284448,55,106,32,1,0,5,0],["2026-02-10",588,283650,55,60,32,1,0,5,0],["2026-02-10",35,283580,89,29,5,1,0,0,0],["2026-02-10",35,283580,89,128,5,1,0,0,0],["2026-02-10",35,283580,89,39,5,1,0,5,0],["2026-02-10",35,283580,89,39,5,1,0,5,0],["2026-02-10",35,283580,89,22,5,1,0,0,0],["2026-02-10",35,283580,89,16,5,1,0,1,0],["2026-02-10",35,283455,92,39,5,1,0,5,0],["2026-02-10",521,283250,95,25,5,1,0,5,0],["2026-02-10",707,283140,55,106,32,1,0,5,0],["2026-02-10",35,282671,92,22,5,1,0,0,0],["2026-02-10",35,282464,92,39,5,1,0,5,0],["2026-02-10",2628,281875,95,37,5,1,0,5,0],["2026-02-10",527,281875,95,39,5,1,0,5,0],["2026-02-10",1141,281395,4,35,108,1,0,1,0],["2026-02-10",588,280800,55,60,32,1,0,5,0],["2026-02-10",588,280800,55,60,32,1,0,5,0],["2026-02-10",707,280800,55,106,32,1,0,5,0],["2026-02-10",1148,280500,95,38,5,1,0,5,0],["2026-02-10",66,280440,55,0,32,1,0,5,0],["2026-02-10",66,279305,55,0,32,1,0,5,0],["2026-02-10",367,279285,286,92,2,1,1,5,0],["2026-02-10",735,278454,17,132,25,1,0,0,0],["2026-02-10",707,278160,55,106,32,1,0,5,0],["2026-02-10",35,277908,89,137,5,1,0,4,0],["2026-02-10",35,277508,92,29,5,1,0,0,0],["2026-02-10",35,277508,92,86,5,1,0,13,0],["2026-02-10",35,277508,92,39,5,1,0,5,0],["2026-02-10",35,277508,92,39,5,1,0,5,0],["2026-02-10",35,277508,92,7,5,1,0,0,0],["2026-02-10",1791,277200,55,106,32,1,0,5,0],["2026-02-10",35,275706,92,39,5,1,0,5,0],["2026-02-10",864,275526,92,37,5,1,0,5,0],["2026-02-10",531,275520,4,60,32,1,0,3,0],["2026-02-10",35,275073,89,130,5,1,0,0,0],["2026-02-10",774,275028,95,39,5,1,0,5,0],["2026-02-10",3480,275000,95,38,5,1,0,5,0],["2026-02-10",572,274294,55,113,32,1,0,5,0],["2026-02-10",707,273600,55,106,32,1,0,5,0],["2026-02-10",707,273600,55,106,32,1,0,5,0],["2026-02-10",513,273544,92,39,5,1,0,5,0],["2026-02-10",39,272573,7,0,6,1,0,3,0],["2026-02-10",639,272250,95,37,5,1,0,5,0],["2026-02-10",3490,272250,95,38,5,1,0,5,0],["2026-02-10",35,272237,89,141,5,1,0,0,0],["2026-02-10",35,272237,89,39,5,1,0,5,0],["2026-02-10",35,272237,89,22,5,1,0,0,0],["2026-02-10",35,272237,89,7,5,1,0,0,0],["2026-02-10",66,271950,55,0,32,1,0,5,0],["2026-02-10",505,271561,92,39,5,1,0,5,0],["2026-02-10",2623,271561,92,29,5,1,0,0,0],["2026-02-10",3549,270690,89,29,5,1,0,0,0],["2026-02-10",2615,270300,92,38,5,1,0,5,0],["2026-02-10",35,269579,92,137,5,1,0,4,0],["2026-02-10",35,269401,89,38,5,1,0,5,0],["2026-02-10",35,269401,89,137,5,1,0,4,0],["2026-02-10",707,269040,55,106,32,1,0,5,0],["2026-02-10",765,268125,95,29,5,1,0,5,0],["2026-02-10",943,268125,95,137,5,1,0,5,0],["2026-02-10",4782,268125,95,86,5,1,0,5,0],["2026-02-10",35,268125,95,39,5,1,0,5,0],["2026-02-10",35,268125,95,16,5,1,0,5,0],["2026-02-10",588,267840,55,60,32,1,0,5,0],["2026-02-10",1759,267600,131,1,32,1,0,3,0],["2026-02-10",581,267600,55,106,32,1,0,5,0],["2026-02-10",473,267597,129,39,5,1,0,5,0],["2026-02-10",811,267597,129,38,5,1,0,5,0],["2026-02-10",3556,267597,92,39,5,1,0,5,0],["2026-02-10",2628,267597,92,37,5,1,0,5,0],["2026-02-10",1114,267597,129,38,5,1,0,5,0],["2026-02-10",35,267597,92,91,5,1,0,13,0],["2026-02-10",35,267597,92,39,5,1,0,5,0],["2026-02-10",1178,267597,92,38,5,1,0,5,0],["2026-02-10",2643,267597,129,37,5,1,2,5,0],["2026-02-10",2737,267597,129,0,5,1,0,5,0],["2026-02-10",895,267597,92,38,5,1,0,5,0],["2026-02-10",35,266565,89,137,5,1,0,4,0],["2026-02-10",35,266565,89,38,5,1,0,5,0],["2026-02-10",35,266565,89,39,5,1,0,5,0],["2026-02-10",3523,266565,89,38,5,1,0,5,0],["2026-02-10",3443,266063,95,39,5,1,0,5,0],["2026-02-10",122,266000,98,0,14,1,0,0,0],["2026-02-10",39,264463,7,0,6,1,0,3,0],["2026-02-10",66,264353,55,0,32,1,0,5,0],["2026-02-10",66,264180,55,0,32,1,0,5,0],["2026-02-10",707,264000,55,106,32,1,0,5,0],["2026-02-10",566,263184,55,60,32,1,0,5,0],["2026-02-10",35,262709,89,33,5,1,0,0,0],["2026-02-10",2634,262625,95,38,5,1,0,5,0],["2026-02-10",572,262200,55,113,32,1,0,5,0],["2026-02-10",3445,261650,92,39,5,1,0,5,0],["2026-02-10",2936,261650,92,38,5,1,0,5,0],["2026-02-10",2829,261250,95,137,5,1,0,5,0],["2026-02-10",588,261120,55,60,32,1,0,5,0],["2026-02-10",588,261054,55,60,32,1,0,5,0],["2026-02-10",161,261000,86,64,14,1,0,3,0],["2026-02-10",35,260894,89,37,5,1,0,5,0],["2026-02-10",3531,260894,89,133,5,1,0,0,0],["2026-02-10",2930,259200,367,165,50,1,0,13,0],["2026-02-10",35,259188,95,39,5,1,0,5,0],["2026-02-10",2639,258844,95,0,5,1,0,5,0],["2026-02-10",3399,258500,95,39,5,1,0,5,0],["2026-02-10",35,258281,92,137,5,1,0,4,0],["2026-02-10",35,258058,89,39,5,1,0,5,0],["2026-02-10",35,258058,89,29,5,1,0,0,0],["2026-02-10",2639,257776,92,0,5,1,0,0,0],["2026-02-10",498,257686,129,39,5,1,0,5,0],["2026-02-10",707,256800,55,106,32,1,0,5,0],["2026-02-10",3338,256575,95,39,5,1,0,5,0],["2026-02-10",39,256505,7,0,6,1,0,3,0],["2026-02-10",281,256449,531,0,15,1,0,13,0],["2026-02-10",35,255750,95,39,5,1,0,5,0],["2026-02-10",35,255704,92,22,5,1,0,0,0],["2026-02-10",3320,255704,92,29,5,1,0,0,0],["2026-02-10",476,255222,89,29,5,1,0,0,0],["2026-02-10",35,255222,89,29,5,1,0,0,0],["2026-02-10",3472,255222,89,38,5,1,0,5,0],["2026-02-10",35,255222,89,38,5,1,0,5,0],["2026-02-10",35,255222,89,39,5,1,0,5,0],["2026-02-10",35,255222,89,7,5,1,0,0,0],["2026-02-10",3396,254815,95,39,5,1,0,5,0],["2026-02-10",4730,254640,276,0,101,1,8,3,0],["2026-02-10",35,254513,89,39,5,1,0,5,0],["2026-02-10",1133,254000,55,106,32,1,0,5,0],["2026-02-10",581,253800,55,106,32,1,0,5,0],["2026-02-10",4791,252800,53,25,23,1,0,2,0],["2026-02-10",35,252731,92,128,5,1,0,0,0],["2026-02-10",531,252000,55,60,32,1,0,5,0],["2026-02-10",764,251739,92,55,5,1,0,0,0],["2026-02-10",538,251625,95,38,5,1,0,5,0],["2026-02-10",588,251473,55,60,32,1,0,5,0],["2026-02-10",3483,251460,416,39,5,1,0,5,0],["2026-02-10",475,251460,416,38,5,1,0,5,0],["2026-02-10",625,251460,416,38,5,1,0,5,0],["2026-02-10",883,251460,416,38,5,1,0,5,0],["2026-02-10",534,251460,416,39,5,1,0,5,0],["2026-02-10",505,251460,416,39,5,1,0,5,0],["2026-02-10",525,251460,416,0,5,1,0,5,0],["2026-02-10",935,251460,416,39,5,1,0,5,0],["2026-02-10",479,251460,416,39,5,1,0,5,0],["2026-02-10",1178,251460,416,38,5,1,0,5,0],["2026-02-10",1115,251460,416,38,5,1,0,5,0],["2026-02-10",483,251460,416,37,5,1,0,5,0],["2026-02-10",566,250800,55,60,32,1,0,5,0],["2026-02-10",707,250800,55,106,32,1,0,5,0],["2026-02-10",707,250800,55,106,32,1,0,5,0],["2026-02-10",707,250800,55,106,32,1,0,5,0],["2026-02-10",707,250800,55,106,32,1,0,5,0],["2026-02-10",4790,250000,53,25,23,1,0,2,0],["2026-02-10",894,249757,92,39,5,1,0,5,0],["2026-02-10",4423,249660,55,60,32,1,0,5,0],["2026-02-10",66,248880,55,0,32,1,0,5,0],["2026-02-10",3681,248400,104,166,7,1,0,0,0],["2026-02-10",566,247800,55,60,32,1,0,5,0],["2026-02-10",933,247775,129,37,5,1,0,5,0],["2026-02-10",700,247775,92,39,5,1,0,5,0],["2026-02-10",3473,247500,95,38,5,1,0,5,0],["2026-02-10",35,247500,95,137,5,1,0,5,0],["2026-02-10",35,247500,95,38,5,1,0,5,0],["2026-02-10",925,247500,95,39,5,1,0,5,0],["2026-02-10",3402,247500,95,38,5,1,0,5,0],["2026-02-10",35,247488,89,39,5,1,0,5,0],["2026-02-10",35,247269,416,39,5,1,0,5,0],["2026-02-10",35,246715,89,39,5,1,0,5,0],["2026-02-10",929,246221,416,38,5,1,0,5,0],["2026-02-10",3508,245700,53,37,23,1,0,2,0],["2026-02-10",4333,245625,95,39,5,1,0,5,0],["2026-02-10",1205,245625,95,38,5,1,0,5,0],["2026-02-10",566,243983,55,60,32,1,0,5,0],["2026-02-10",700,243879,89,39,5,1,0,5,0],["2026-02-10",3446,243811,129,38,5,1,0,5,0],["2026-02-10",3398,243270,129,83,5,1,0,5,0],["2026-02-10",505,242000,95,39,5,1,0,5,0],["2026-02-10",3445,242000,95,39,5,1,0,5,0],["2026-02-10",588,241680,55,60,32,1,0,5,0],["2026-02-10",323,241092,247,37,60,1,0,5,0],["2026-02-10",35,241043,89,39,5,1,0,5,0],["2026-02-10",35,241043,89,39,5,1,0,5,0],["2026-02-10",1719,240780,55,28,14,1,0,5,0],["2026-02-10",35,240625,95,39,5,1,0,5,0],["2026-02-10",35,240270,89,29,5,1,0,0,0],["2026-02-10",588,240205,358,60,32,1,0,3,0],["2026-02-10",3583,240000,469,0,12,1,3,10,0],["2026-02-10",707,240000,55,106,32,1,0,5,0],["2026-02-10",566,239719,4,60,32,1,0,3,0],["2026-02-10",3939,239400,145,36,25,1,0,0,0],["2026-02-10",35,237864,92,29,5,1,0,0,0],["2026-02-10",35,237864,92,39,5,1,0,5,0],["2026-02-10",3320,237864,129,29,5,1,0,5,0],["2026-02-10",35,237864,92,137,5,1,0,4,0],["2026-02-10",4777,237864,92,29,5,1,0,0,0],["2026-02-10",35,237864,92,29,5,1,0,0,0],["2026-02-10",35,237864,92,29,5,1,0,0,0],["2026-02-10",35,237864,92,30,5,1,0,0,0],["2026-02-10",4770,237864,92,22,5,1,0,0,0],["2026-02-10",35,237864,92,39,5,1,0,5,0],["2026-02-10",35,237864,92,29,5,1,0,0,0],["2026-02-10",35,237864,92,86,5,1,0,13,0],["2026-02-10",35,237864,92,39,5,1,0,5,0],["2026-02-10",35,237864,92,39,5,1,0,5,0],["2026-02-10",35,237864,92,39,5,1,0,5,0],["2026-02-10",35,237864,92,39,5,1,0,5,0],["2026-02-10",35,237864,92,39,5,1,0,5,0],["2026-02-10",35,237864,92,29,5,1,0,0,0],["2026-02-10",35,237864,92,39,5,1,0,5,0],["2026-02-10",35,237864,92,39,5,1,0,5,0],["2026-02-10",3449,237864,92,39,5,1,0,5,0],["2026-02-10",35,237864,92,137,5,1,0,4,0],["2026-02-10",35,237864,92,39,5,1,0,5,0],["2026-02-10",35,237864,92,22,5,1,0,0,0],["2026-02-10",35,237864,92,37,5,1,0,5,0],["2026-02-10",35,237864,92,39,5,1,0,5,0],["2026-02-10",35,237864,92,133,5,1,0,0,0],["2026-02-10",35,237864,92,39,5,1,0,5,0],["2026-02-10",35,237864,92,29,5,1,0,0,0],["2026-02-10",35,237864,92,29,5,1,0,0,0],["2026-02-10",35,237864,92,128,5,1,0,0,0],["2026-02-10",35,237864,92,39,5,1,0,5,0],["2026-02-10",35,237864,92,38,5,1,0,5,0],["2026-02-10",35,237864,92,39,5,1,0,5,0],["2026-02-10",3207,237864,129,37,5,1,0,5,0],["2026-02-10",35,237864,92,39,5,1,0,5,0],["2026-02-10",35,237864,92,29,5,1,0,0,0],["2026-02-10",35,237864,92,128,5,1,0,0,0],["2026-02-10",510,237864,129,37,5,1,0,5,0],["2026-02-10",35,237864,92,22,5,1,0,0,0],["2026-02-10",35,237864,92,22,5,1,0,0,0],["2026-02-10",35,237864,92,22,5,1,0,0,0],["2026-02-10",35,237864,92,39,5,1,0,5,0],["2026-02-10",35,237864,92,39,5,1,0,5,0],["2026-02-10",35,237864,92,22,5,1,0,0,0],["2026-02-10",35,237864,92,137,5,1,0,4,0],["2026-02-10",35,237864,92,137,5,1,0,4,0],["2026-02-10",35,237864,92,39,5,1,0,5,0],["2026-02-10",35,237864,92,39,5,1,0,5,0],["2026-02-10",35,237864,92,39,5,1,0,5,0],["2026-02-10",3523,237864,92,38,5,1,0,5,0],["2026-02-10",35,237864,92,29,5,1,0,0,0],["2026-02-10",35,237864,92,29,5,1,0,0,0],["2026-02-10",905,237864,129,39,5,1,0,5,0],["2026-02-10",3380,237864,92,37,5,1,0,5,0],["2026-02-10",456,237864,129,38,5,1,0,5,0],["2026-02-10",35,237864,92,29,5,1,0,0,0],["2026-02-10",35,237864,92,37,5,1,0,5,0],["2026-02-10",35,237478,53,25,23,1,0,2,0],["2026-02-10",513,236242,129,39,5,1,0,5,0],["2026-02-10",588,235980,55,60,32,1,0,5,0],["2026-02-10",35,235386,92,39,5,1,0,5,0],["2026-02-10",35,235371,89,11,5,1,0,5,0],["2026-02-10",35,235371,89,39,5,1,0,5,0],["2026-02-10",707,234600,55,106,32,1,0,5,0],["2026-02-10",66,234240,55,0,54,1,0,5,0],["2026-02-10",66,234090,55,0,32,1,0,5,0],["2026-02-10",35,233900,92,29,5,1,0,0,0],["2026-02-10",35,233900,92,39,5,1,0,5,0],["2026-02-10",35,233900,92,38,5,1,0,5,0],["2026-02-10",66,233580,55,0,32,1,0,5,0],["2026-02-10",1272,233424,40,32,6,1,0,4,0],["2026-02-10",66,233389,358,0,32,1,0,3,0],["2026-02-10",811,233172,416,38,5,1,0,5,0],["2026-02-10",35,232536,89,39,5,1,0,5,0],["2026-02-10",707,232382,55,106,32,1,0,5,0],["2026-02-10",35,232020,89,133,5,1,0,0,0],["2026-02-10",35,231917,92,130,5,1,0,0,0],["2026-02-10",4491,231661,1073,77,10,1,0,4,0],["2026-02-10",3204,229969,95,29,5,1,0,5,0],["2026-02-10",35,229935,92,39,5,1,0,5,0],["2026-02-10",35,229935,92,180,5,1,0,0,0],["2026-02-10",708,229063,92,29,5,1,0,0,0],["2026-02-10",35,228944,92,39,5,1,0,5,0],["2026-02-10",535,228424,89,38,5,1,0,5,0],["2026-02-10",623,228250,95,38,5,1,0,5,0],["2026-02-10",566,228000,4,60,32,1,0,3,0],["2026-02-10",531,228000,55,60,32,1,0,5,0],["2026-02-10",35,227953,92,39,5,1,0,5,0],["2026-02-10",35,227052,92,39,5,1,0,5,0],["2026-02-10",393,227040,40,0,6,1,0,4,0],["2026-02-10",35,226875,95,39,5,1,0,5,0],["2026-02-10",893,226875,95,29,5,1,0,5,0],["2026-02-10",700,226875,95,39,5,1,0,5,0],["2026-02-10",510,226875,95,37,5,1,0,5,0],["2026-02-10",35,226875,95,22,5,1,0,5,0],["2026-02-10",35,226875,95,128,5,1,0,5,0],["2026-02-10",35,226864,89,37,5,1,0,5,0],["2026-02-10",35,226864,89,69,5,1,0,13,0],["2026-02-10",35,226864,89,29,5,1,0,0,0],["2026-02-10",426,226814,325,2,17,1,0,0,0],["2026-02-10",707,226399,55,106,32,1,0,5,0],["2026-02-10",458,226188,95,39,5,1,0,5,0],["2026-02-10",35,225971,92,39,5,1,0,5,0],["2026-02-10",35,225971,92,39,5,1,0,5,0],["2026-02-10",35,224980,92,39,5,1,0,5,0],["2026-02-10",35,224028,89,39,5,1,0,5,0],["2026-02-10",35,224028,89,39,5,1,0,5,0],["2026-02-10",863,223989,92,37,5,1,0,5,0],["2026-02-10",35,223989,92,29,5,1,0,0,0],["2026-02-10",3498,223438,95,39,5,1,0,5,0],["2026-02-10",921,223438,95,38,5,1,0,5,0],["2026-02-10",35,222998,92,7,5,1,0,0,0],["2026-02-10",4412,222750,95,39,5,1,0,5,0],["2026-02-10",66,222360,55,0,32,1,0,5,0],["2026-02-10",707,222000,55,106,32,1,0,5,0],["2026-02-10",1112,221809,359,60,32,1,0,3,0],["2026-02-10",764,221375,95,55,5,1,0,5,0],["2026-02-10",35,221192,89,29,5,1,0,0,0],["2026-02-10",35,220698,92,38,5,1,0,5,0],["2026-02-10",820,220024,92,29,5,1,0,0,0],["2026-02-10",1458,219780,200,106,32,1,0,5,0],["2026-02-10",35,219123,92,128,5,1,0,0,0],["2026-02-10",39,218956,7,0,6,1,0,3,0],["2026-02-10",3412,218625,95,29,5,1,0,5,0],["2026-02-10",66,218400,55,0,32,1,0,5,0],["2026-02-10",35,218357,89,29,5,1,0,0,0],["2026-02-10",35,218042,92,29,5,1,0,0,0],["2026-02-10",35,218042,92,29,5,1,0,0,0],["2026-02-10",929,218042,92,38,5,1,0,5,0],["2026-02-10",736,216884,416,39,5,1,0,5,0],["2026-02-10",594,216600,358,60,32,1,0,3,0],["2026-02-10",581,216600,55,106,32,1,0,5,0],["2026-02-10",35,216240,92,69,5,1,0,13,0],["2026-02-10",35,216060,92,29,5,1,0,0,0],["2026-02-10",707,216000,55,106,32,1,0,5,0],["2026-02-10",707,216000,55,106,32,1,0,5,0],["2026-02-10",66,215460,55,0,32,1,0,5,0],["2026-02-10",588,215000,55,60,32,1,0,5,0],["2026-02-10",3207,214500,95,37,5,1,0,5,0],["2026-02-10",1148,214078,92,38,5,1,0,5,0],["2026-02-10",35,214078,92,137,5,1,0,4,0],["2026-02-10",35,214078,92,39,5,1,0,5,0],["2026-02-10",35,214078,92,39,5,1,0,5,0],["2026-02-10",907,213750,95,37,5,1,0,5,0],["2026-02-10",35,213537,92,39,5,1,0,5,0],["2026-02-10",1458,213180,200,106,32,1,0,5,0],["2026-02-10",533,213087,92,38,5,1,0,5,0],["2026-02-10",4789,212760,908,123,25,1,0,0,0],["2026-02-10",3526,212685,89,29,5,1,0,0,0],["2026-02-10",35,212685,89,128,5,1,0,0,0],["2026-02-10",2761,212685,89,39,5,1,0,5,0],["2026-02-10",87,212456,129,38,5,1,0,5,0],["2026-02-10",588,211680,372,60,32,1,0,5,0],["2026-02-10",35,211267,89,29,5,1,0,0,0],["2026-02-10",566,211200,200,60,32,1,0,3,0],["2026-02-10",35,210113,92,37,5,1,0,5,0],["2026-02-10",35,210113,92,130,5,1,0,0,0],["2026-02-10",3765,210000,26,0,16,1,0,0,0],["2026-02-10",707,208800,366,106,32,1,0,3,0],["2026-02-10",35,208131,92,38,5,1,0,5,0],["2026-02-10",35,208131,92,22,5,1,0,0,0],["2026-02-10",786,208131,129,38,5,1,0,5,0],["2026-02-10",901,208131,129,39,5,1,0,5,0],["2026-02-10",508,208131,129,39,5,1,0,5,0],["2026-02-10",35,208131,92,39,5,1,0,5,0],["2026-02-10",804,208131,129,37,5,1,0,5,0],["2026-02-10",3401,208131,129,39,5,1,0,5,0],["2026-02-10",413,208131,129,37,5,1,0,5,0],["2026-02-10",511,208131,92,38,5,1,0,5,0],["2026-02-10",2641,208131,92,0,5,1,0,0,0],["2026-02-10",1226,208131,129,37,5,1,0,5,0],["2026-02-10",539,208131,129,38,5,1,0,5,0],["2026-02-10",482,208131,92,39,5,1,0,5,0],["2026-02-10",770,208131,129,39,5,1,0,5,0],["2026-02-10",707,207229,358,106,32,1,0,3,0],["2026-02-10",566,206323,358,60,32,1,0,3,0],["2026-02-10",469,206276,16,35,31,1,0,1,0],["2026-02-10",930,206250,95,39,5,1,0,5,0],["2026-02-10",35,206250,95,128,5,1,0,5,0],["2026-02-10",35,206250,95,128,5,1,0,5,0],["2026-02-10",35,206250,95,39,5,1,0,5,0],["2026-02-10",35,206250,95,39,5,1,0,5,0],["2026-02-10",35,206250,95,38,5,1,0,5,0],["2026-02-10",35,206250,95,133,5,1,0,5,0],["2026-02-10",35,206250,95,133,5,1,0,5,0],["2026-02-10",3408,206250,95,39,5,1,0,5,0],["2026-02-10",3359,206250,95,38,5,1,0,5,0],["2026-02-10",828,206250,95,29,5,1,0,5,0],["2026-02-10",35,206250,95,38,5,1,0,5,0],["2026-02-10",35,206250,95,39,5,1,0,5,0],["2026-02-10",35,206250,95,39,5,1,0,5,0],["2026-02-10",35,206250,95,137,5,1,0,5,0],["2026-02-10",35,206250,95,29,5,1,0,5,0],["2026-02-10",4785,206250,95,0,5,1,0,5,0],["2026-02-10",3400,206250,95,38,5,1,0,5,0],["2026-02-10",3400,206250,95,38,5,1,0,5,0],["2026-02-10",35,206250,95,39,5,1,0,5,0],["2026-02-10",35,206250,95,39,5,1,0,5,0],["2026-02-10",3500,206250,95,39,5,1,0,5,0],["2026-02-10",35,206250,95,39,5,1,0,5,0],["2026-02-10",35,206250,95,39,5,1,0,5,0],["2026-02-10",35,206250,95,133,5,1,0,5,0],["2026-02-10",35,206250,95,22,5,1,0,5,0],["2026-02-10",854,206250,95,39,5,1,0,5,0],["2026-02-10",35,206250,95,69,5,1,0,5,0],["2026-02-10",35,206250,95,22,5,1,0,5,0],["2026-02-10",35,206250,95,91,5,1,0,5,0],["2026-02-10",35,206250,95,22,5,1,0,5,0],["2026-02-10",35,206250,95,141,5,1,0,5,0],["2026-02-10",35,206250,95,128,5,1,0,5,0],["2026-02-10",35,206250,95,39,5,1,0,5,0],["2026-02-10",35,206250,95,39,5,1,0,5,0],["2026-02-10",35,206250,95,39,5,1,0,5,0],["2026-02-10",3441,206250,95,39,5,1,0,5,0],["2026-02-10",35,206250,95,37,5,1,0,5,0],["2026-02-10",35,206250,95,39,5,1,0,5,0],["2026-02-10",35,206250,95,39,5,1,0,5,0],["2026-02-10",35,206250,95,141,5,1,0,5,0],["2026-02-10",35,206149,92,39,5,1,0,5,0],["2026-02-10",535,205714,95,38,5,1,0,5,0],["2026-02-10",566,205200,55,60,32,1,0,5,0],["2026-02-10",707,205200,55,106,32,1,0,5,0],["2026-02-10",1244,205037,426,78,15,1,0,5,0],["2026-02-10",3479,204167,129,37,5,1,0,5,0],["2026-02-10",801,202972,15,34,31,1,0,1,0],["2026-02-10",588,202920,55,60,32,1,0,5,0],["2026-02-10",66,202800,55,0,32,1,0,5,0],["2026-02-10",35,202184,92,39,5,1,0,5,0],["2026-02-10",66,201767,358,0,32,1,0,3,0],["2026-02-10",1112,201597,55,60,32,1,0,5,0],["2026-02-10",66,201300,200,0,32,1,0,3,0],["2026-02-10",2780,201168,416,11,5,1,0,5,0],["2026-02-10",493,201168,416,37,5,1,0,5,0],["2026-02-10",349,201040,5,88,31,1,0,13,0],["2026-02-10",351,200750,95,39,5,1,0,5,0],["2026-02-10",581,200707,359,106,32,1,0,3,0],["2026-02-10",35,200202,92,39,5,1,0,5,0],["2026-02-10",349,199680,5,88,31,1,0,13,0],["2026-02-10",66,199500,55,0,32,1,0,5,0],["2026-02-10",3430,199375,95,39,5,1,0,5,0],["2026-02-10",35,198506,89,39,5,1,0,5,0],["2026-02-10",35,198506,89,39,5,1,0,5,0],["2026-02-10",35,198506,89,39,5,1,0,5,0],["2026-02-10",639,198506,89,37,5,1,0,5,0],["2026-02-10",35,198506,89,130,5,1,0,0,0],["2026-02-10",35,198220,92,38,5,1,0,5,0],["2026-02-10",35,198220,92,39,5,1,0,5,0],["2026-02-10",35,198220,92,39,5,1,0,5,0],["2026-02-10",35,198220,92,39,5,1,0,5,0],["2026-02-10",35,198220,92,39,5,1,0,5,0],["2026-02-10",35,198220,92,39,5,1,0,5,0],["2026-02-10",75,198220,92,37,5,1,0,5,0],["2026-02-10",527,198220,129,39,5,1,0,5,0],["2026-02-10",35,198220,92,22,5,1,0,0,0],["2026-02-10",35,198220,92,128,5,1,0,0,0],["2026-02-10",66,198000,55,0,32,1,0,5,0],["2026-02-10",1133,197600,55,106,32,1,0,5,0],["2026-02-10",24,197412,4,3,0,1,0,0,0],["2026-02-10",2711,197330,412,2,36,1,7,0,0],["2026-02-10",428,196787,326,37,69,1,0,5,0],["2026-02-10",35,196238,92,86,5,1,0,13,0],["2026-02-10",3470,196238,129,36,5,1,0,5,0],["2026-02-10",35,196238,92,39,5,1,0,5,0],["2026-02-10",650,196238,92,38,5,1,0,5,0],["2026-02-10",531,196133,4,60,32,1,0,3,0],["2026-02-10",948,196027,7,32,6,1,9,3,0],["2026-02-10",35,195938,95,39,5,1,0,5,0],["2026-02-10",35,195670,89,137,5,1,0,4,0],["2026-02-10",2815,194906,95,38,5,1,0,5,0],["2026-02-10",920,194616,129,25,5,1,0,5,0],["2026-02-10",907,194616,129,37,5,1,0,5,0],["2026-02-10",566,194400,363,60,32,1,0,5,0],["2026-02-10",462,194310,416,38,5,1,0,5,0],["2026-02-10",1114,193875,95,38,5,1,0,5,0],["2026-02-10",566,193800,55,60,32,1,0,5,0],["2026-02-10",2814,193600,421,37,5,1,0,5,0],["2026-02-10",3467,193350,89,133,5,1,0,0,0],["2026-02-10",3342,193350,89,37,5,1,0,5,0],["2026-02-10",2748,193188,95,38,5,1,0,5,0],["2026-02-10",2639,192786,416,0,5,1,0,5,0],["2026-02-10",66,192000,55,0,54,1,0,5,0],["2026-02-10",66,192000,55,0,54,1,0,5,0],["2026-02-10",66,192000,55,0,54,1,0,5,0],["2026-02-10",66,192000,55,0,54,1,0,5,0],["2026-02-10",66,192000,55,0,54,1,0,5,0],["2026-02-10",66,192000,55,0,54,1,0,5,0],["2026-02-10",66,192000,55,0,54,1,0,5,0],["2026-02-10",66,192000,55,0,54,1,0,5,0],["2026-02-10",66,192000,55,0,54,1,0,5,0],["2026-02-10",566,192000,55,60,54,1,0,5,0],["2026-02-10",707,192000,55,106,32,1,0,5,0],["2026-02-10",531,192000,55,60,32,1,0,5,0],["2026-02-10",3435,191781,95,39,5,1,0,5,0],["2026-02-10",35,190291,92,39,5,1,0,5,0],["2026-02-10",35,190291,92,39,5,1,0,5,0],["2026-02-10",35,190291,92,39,5,1,0,5,0],["2026-02-10",801,189872,15,34,31,1,0,1,0],["2026-02-10",35,189796,92,196,5,1,0,0,0],["2026-02-10",2936,189750,95,38,5,1,0,5,0],["2026-02-10",3264,189660,122,101,75,1,0,0,0],["2026-02-10",498,188595,416,39,5,1,0,5,0],["2026-02-10",3219,188595,416,37,5,1,0,5,0],["2026-02-10",521,188595,416,25,5,1,0,5,0],["2026-02-10",1150,188595,416,39,5,1,0,5,0],["2026-02-10",4782,188595,416,86,5,1,0,5,0],["2026-02-10",74,188595,416,0,5,1,0,5,0],["2026-02-10",2778,188595,416,2,5,1,0,5,0],["2026-02-10",2729,188595,416,38,5,1,0,5,0],["2026-02-10",3410,188595,416,39,5,1,0,5,0],["2026-02-10",3367,188595,416,86,5,1,0,5,0],["2026-02-10",451,188595,416,39,5,1,0,5,0],["2026-02-10",589,188595,416,38,5,1,0,5,0],["2026-02-10",833,188595,416,39,5,1,0,5,0],["2026-02-10",770,188595,416,39,5,1,0,5,0],["2026-02-10",35,188309,92,128,5,1,0,0,0],["2026-02-10",35,188309,92,133,5,1,0,0,0],["2026-02-10",35,188309,92,39,5,1,0,5,0],["2026-02-10",35,188309,92,22,5,1,0,0,0],["2026-02-10",488,187600,405,86,23,1,0,13,0],["2026-02-10",3098,187600,405,83,23,1,0,9,0],["2026-02-10",3482,187500,95,39,5,1,0,5,0],["2026-02-10",1112,187200,4,60,32,1,0,3,0],["2026-02-10",66,187200,55,0,54,1,0,5,0],["2026-02-10",35,187163,89,137,5,1,0,4,0],["2026-02-10",66,186958,480,0,32,1,0,3,0],["2026-02-10",66,186840,55,0,54,1,0,5,0],["2026-02-10",3434,186656,95,38,5,1,0,5,0],["2026-02-10",4201,186096,10,244,31,1,0,1,0],["2026-02-10",170,186000,86,58,14,1,0,3,0],["2026-02-10",490,185846,13,34,31,1,0,1,0],["2026-02-10",3990,185702,65,28,27,1,0,4,0],["2026-02-10",35,185625,95,39,5,1,0,5,0],["2026-02-10",35,185625,95,39,5,1,0,5,0],["2026-02-10",35,185625,95,39,5,1,0,5,0],["2026-02-10",35,185625,95,39,5,1,0,5,0],["2026-02-10",35,185625,95,39,5,1,0,5,0],["2026-02-10",35,185625,95,29,5,1,0,5,0],["2026-02-10",4770,185625,95,22,5,1,0,5,0],["2026-02-10",3442,185625,95,130,5,1,0,5,0],["2026-02-10",35,185625,95,39,5,1,0,5,0],["2026-02-10",35,185625,95,39,5,1,0,5,0],["2026-02-10",35,185625,95,39,5,1,0,5,0],["2026-02-10",3382,185625,95,39,5,1,0,5,0],["2026-02-10",731,185625,95,28,5,1,0,5,0],["2026-02-10",604,185137,129,38,5,1,0,5,0],["2026-02-10",73,184800,421,37,5,1,0,5,0],["2026-02-10",611,184327,89,38,5,1,0,5,0],["2026-02-10",347,184307,268,37,71,1,0,5,0],["2026-02-10",948,183853,7,32,6,1,9,3,0],["2026-02-10",104,183354,92,39,5,1,0,5,0],["2026-02-10",66,182400,55,0,54,1,0,5,0],["2026-02-10",4486,182400,122,0,46,1,0,0,0],["2026-02-10",531,182400,55,60,32,1,0,5,0],["2026-02-10",35,182362,92,39,5,1,0,5,0],["2026-02-10",35,182362,92,128,5,1,0,0,0],["2026-02-10",35,182362,92,39,5,1,0,5,0],["2026-02-10",2757,182309,416,37,5,1,0,5,0],["2026-02-10",2258,182299,200,97,0,1,0,0,0],["2026-02-10",66,182286,55,0,54,1,0,5,0],["2026-02-10",66,182280,55,0,54,1,0,5,0],["2026-02-10",35,181970,15,16,39,1,0,1,0],["2026-02-10",35,181768,92,128,5,1,0,0,0],["2026-02-10",35,181491,89,130,5,1,0,0,0],["2026-02-10",948,181438,7,32,6,1,9,3,0],["2026-02-10",35,181151,89,137,5,1,0,4,0],["2026-02-10",66,180900,200,0,32,1,0,3,0],["2026-02-10",3687,180900,273,0,26,1,0,0,0],["2026-02-10",707,180522,55,106,32,1,0,5,0],["2026-02-10",35,180380,92,39,5,1,0,5,0],["2026-02-10",882,180213,416,37,5,1,0,5,0],["2026-02-10",3098,180125,95,83,5,1,0,5,0],["2026-02-10",66,180120,359,0,32,1,0,3,0],["2026-02-10",548,180096,57,108,83,1,0,0,0],["2026-02-10",801,179508,15,34,31,1,0,1,0],["2026-02-10",865,178750,95,38,5,1,0,5,0],["2026-02-10",3412,178750,95,29,5,1,0,5,0],["2026-02-10",35,178655,89,128,5,1,0,0,0],["2026-02-10",35,178398,92,29,5,1,0,0,0],["2026-02-10",35,178398,92,29,5,1,0,0,0],["2026-02-10",35,178398,92,38,5,1,0,5,0],["2026-02-10",35,178398,92,39,5,1,0,5,0],["2026-02-10",35,178398,92,38,5,1,0,5,0],["2026-02-10",2749,178398,129,13,5,1,1,5,0],["2026-02-10",35,178398,92,29,5,1,0,0,0],["2026-02-10",35,178398,92,38,5,1,0,5,0],["2026-02-10",335,178398,129,83,5,1,0,5,0],["2026-02-10",35,178398,92,137,5,1,0,4,0],["2026-02-10",35,178398,92,39,5,1,0,5,0],["2026-02-10",536,178398,129,83,5,1,0,5,0],["2026-02-10",35,178398,92,137,5,1,0,4,0],["2026-02-10",35,178398,92,39,5,1,0,5,0],["2026-02-10",35,178398,92,22,5,1,0,0,0],["2026-02-10",804,178398,92,37,5,1,0,5,0],["2026-02-10",35,178398,129,39,5,1,0,5,0],["2026-02-10",35,178398,129,39,5,1,0,5,0],["2026-02-10",2623,178398,129,29,5,1,0,5,0],["2026-02-10",35,178398,92,130,5,1,0,0,0],["2026-02-10",35,178398,92,29,5,1,0,0,0],["2026-02-10",35,178398,92,104,5,1,0,0,0],["2026-02-10",926,178398,92,39,5,1,0,5,0],["2026-02-10",35,178398,92,39,5,1,0,5,0],["2026-02-10",948,178392,7,32,6,1,9,3,0],["2026-02-10",1308,177600,65,0,27,1,0,4,0],["2026-02-10",462,177375,95,38,5,1,0,5,0],["2026-02-10",66,176700,55,0,54,1,0,5,0],["2026-02-10",35,176689,15,22,39,1,0,1,0],["2026-02-10",1217,176022,416,0,5,1,0,5,0],["2026-02-10",4788,176000,95,38,5,1,0,5,0],["2026-02-10",35,175820,89,39,5,1,0,5,0],["2026-02-10",566,175392,358,60,32,1,0,3,0],["2026-02-10",35,173250,95,87,5,1,0,5,0],["2026-02-10",3204,172879,416,29,5,1,0,5,0],["2026-02-10",588,172800,4,60,32,1,0,3,0],["2026-02-10",566,172800,200,60,32,1,0,3,0],["2026-02-10",566,172800,200,60,32,1,0,3,0],["2026-02-10",707,172800,55,106,32,1,0,5,0],["2026-02-10",3475,172451,92,39,5,1,0,5,0],["2026-02-10",566,172397,55,60,32,1,0,5,0],["2026-02-10",3455,171875,95,38,5,1,0,5,0],["2026-02-10",35,171875,95,22,5,1,0,5,0],["2026-02-10",35,171875,95,22,5,1,0,5,0],["2026-02-10",35,171875,95,39,5,1,0,5,0],["2026-02-10",517,171600,421,0,5,1,0,5,0],["2026-02-10",895,170500,95,38,5,1,0,5,0],["2026-02-10",3483,170469,92,39,5,1,0,5,0],["2026-02-10",896,170289,129,2,5,1,0,5,0],["2026-02-10",35,170148,89,86,5,1,0,13,0],["2026-02-10",35,170148,89,91,5,1,0,13,0],["2026-02-10",35,170148,89,39,5,1,0,5,0],["2026-02-10",35,170148,89,130,5,1,0,0,0],["2026-02-10",4781,170148,89,37,5,1,0,5,0],["2026-02-10",35,170148,89,39,5,1,0,5,0],["2026-02-10",35,170148,89,141,5,1,0,0,0],["2026-02-10",35,170148,89,29,5,1,0,0,0],["2026-02-10",35,170148,89,39,5,1,0,5,0],["2026-02-10",35,170148,89,130,5,1,0,0,0],["2026-02-10",35,170148,89,39,5,1,0,5,0],["2026-02-10",35,170148,89,39,5,1,0,5,0],["2026-02-10",35,170148,89,38,5,1,0,5,0],["2026-02-10",35,170148,89,0,5,1,0,0,0],["2026-02-10",35,170148,89,128,5,1,0,0,0],["2026-02-10",35,170148,89,37,5,1,0,5,0],["2026-02-10",501,170148,89,39,5,1,0,5,0],["2026-02-10",35,170148,89,38,5,1,0,5,0],["2026-02-10",35,170148,89,133,5,1,0,0,0],["2026-02-10",35,170148,89,29,5,1,0,0,0],["2026-02-10",35,170148,89,38,5,1,0,5,0],["2026-02-10",35,170148,89,86,5,1,0,13,0],["2026-02-10",35,170148,89,130,5,1,0,0,0],["2026-02-10",35,170148,89,38,5,1,0,5,0],["2026-02-10",35,170148,89,22,5,1,0,0,0],["2026-02-10",35,170148,89,39,5,1,0,5,0],["2026-02-10",35,170148,89,25,5,1,0,0,0],["2026-02-10",35,170148,89,37,5,1,0,5,0],["2026-02-10",35,170148,89,86,5,1,0,13,0],["2026-02-10",35,170148,89,39,5,1,0,5,0],["2026-02-10",35,170148,89,29,5,1,0,0,0],["2026-02-10",35,170148,89,141,5,1,0,0,0],["2026-02-10",35,170148,89,11,5,1,0,5,0],["2026-02-10",35,170148,89,29,5,1,0,0,0],["2026-02-10",35,170148,89,86,5,1,0,13,0],["2026-02-10",35,170148,89,39,5,1,0,5,0],["2026-02-10",35,170148,89,39,5,1,0,5,0],["2026-02-10",35,170148,89,29,5,1,0,0,0],["2026-02-10",35,170148,89,38,5,1,0,5,0],["2026-02-10",35,170148,89,39,5,1,0,5,0],["2026-02-10",35,170148,89,133,5,1,0,0,0],["2026-02-10",35,170148,89,39,5,1,0,5,0],["2026-02-10",35,170148,89,39,5,1,0,5,0],["2026-02-10",35,170148,89,128,5,1,0,0,0],["2026-02-10",35,170148,89,137,5,1,0,4,0],["2026-02-10",35,170148,89,39,5,1,0,5,0],["2026-02-10",3481,170148,89,180,5,1,0,0,0],["2026-02-10",35,170148,89,37,5,1,0,5,0],["2026-02-10",35,170148,89,137,5,1,0,4,0],["2026-02-10",35,170148,89,39,5,1,0,5,0],["2026-02-10",35,170148,89,130,5,1,0,0,0],["2026-02-10",35,170148,89,39,5,1,0,5,0],["2026-02-10",35,170148,89,39,5,1,0,5,0],["2026-02-10",35,170148,89,39,5,1,0,5,0],["2026-02-10",35,170148,89,39,5,1,0,5,0],["2026-02-10",35,170148,89,39,5,1,0,5,0],["2026-02-10",35,170148,89,39,5,1,0,5,0],["2026-02-10",35,170148,89,39,5,1,0,5,0],["2026-02-10",35,170148,89,137,5,1,0,4,0],["2026-02-10",35,170148,89,39,5,1,0,5,0],["2026-02-10",35,170148,89,130,5,1,0,0,0],["2026-02-10",35,170148,89,39,5,1,0,5,0],["2026-02-10",35,170148,89,39,5,1,0,5,0],["2026-02-10",35,170148,89,22,5,1,0,0,0],["2026-02-10",35,170148,89,39,5,1,0,5,0],["2026-02-10",35,170148,89,137,5,1,0,4,0],["2026-02-10",35,170148,89,133,5,1,0,0,0],["2026-02-10",35,170148,89,39,5,1,0,5,0],["2026-02-10",35,170148,89,39,5,1,0,5,0],["2026-02-10",35,170148,89,39,5,1,0,5,0],["2026-02-10",35,170148,89,22,5,1,0,0,0],["2026-02-10",35,170148,89,39,5,1,0,5,0],["2026-02-10",35,170148,89,29,5,1,0,0,0],["2026-02-10",35,170148,89,29,5,1,0,0,0],["2026-02-10",35,170148,89,39,5,1,0,5,0],["2026-02-10",35,170148,89,29,5,1,0,0,0],["2026-02-10",35,170148,89,39,5,1,0,5,0],["2026-02-10",35,170148,89,86,5,1,0,13,0],["2026-02-10",35,170148,89,22,5,1,0,0,0],["2026-02-10",35,170148,89,29,5,1,0,0,0],["2026-02-10",35,170148,89,22,5,1,0,0,0],["2026-02-10",35,170148,89,22,5,1,0,0,0],["2026-02-10",35,170148,89,22,5,1,0,0,0],["2026-02-10",35,170148,89,39,5,1,0,5,0],["2026-02-10",35,170148,89,22,5,1,0,0,0],["2026-02-10",35,170148,89,22,5,1,0,0,0],["2026-02-10",35,170148,89,39,5,1,0,5,0],["2026-02-10",35,170148,89,7,5,1,0,0,0],["2026-02-10",35,170148,89,22,5,1,0,0,0],["2026-02-10",35,170148,89,39,5,1,0,5,0],["2026-02-10",35,170148,89,39,5,1,0,5,0],["2026-02-10",35,170148,89,7,5,1,0,0,0],["2026-02-10",35,170148,89,39,5,1,0,5,0],["2026-02-10",35,170148,89,39,5,1,0,5,0],["2026-02-10",35,170148,89,153,5,1,0,5,0],["2026-02-10",35,170148,89,39,5,1,0,5,0],["2026-02-10",35,170148,89,29,5,1,0,0,0],["2026-02-10",35,170148,89,29,5,1,0,0,0],["2026-02-10",35,170148,89,30,5,1,0,0,0],["2026-02-10",4787,170148,89,22,5,1,0,0,0],["2026-02-10",35,170148,89,138,5,1,0,0,0],["2026-02-10",35,170148,89,86,5,1,0,13,0],["2026-02-10",35,170148,89,29,5,1,0,0,0],["2026-02-10",3496,170148,89,25,5,1,0,0,0],["2026-02-10",35,170148,89,86,5,1,0,13,0],["2026-02-10",35,170148,89,39,5,1,0,5,0],["2026-02-10",1235,170148,89,39,5,1,0,5,0],["2026-02-10",104,169736,416,39,5,1,0,5,0],["2026-02-10",35,169125,95,37,5,1,0,5,0],["2026-02-10",4786,168487,92,29,5,1,0,0,0],["2026-02-10",1458,168000,55,106,54,1,0,5,0],["2026-02-10",566,168000,55,60,54,1,0,5,0],["2026-02-10",1308,168000,65,0,27,1,0,4,0],["2026-02-10",66,167964,200,0,32,1,0,3,0],["2026-02-10",506,167750,95,36,5,1,0,5,0],["2026-02-10",35,167312,89,0,5,1,0,0,0],["2026-02-10",66,166800,55,0,54,1,0,5,0],["2026-02-10",566,166728,55,60,54,1,0,5,0],["2026-02-10",627,166505,129,86,5,1,0,5,0],["2026-02-10",655,166505,92,39,5,1,0,5,0],["2026-02-10",35,166505,92,39,5,1,0,5,0],["2026-02-10",490,165856,13,34,31,1,0,1,0],["2026-02-10",66,165600,55,0,54,1,0,5,0],["2026-02-10",72,165000,421,2,5,1,0,5,0],["2026-02-10",35,165000,95,34,5,1,0,5,0],["2026-02-10",35,165000,95,22,5,1,0,5,0],["2026-02-10",2593,165000,421,37,5,1,0,5,0],["2026-02-10",35,165000,95,39,5,1,0,5,0],["2026-02-10",35,165000,95,39,5,1,0,5,0],["2026-02-10",914,165000,421,39,5,1,0,5,0],["2026-02-10",35,165000,95,39,5,1,0,5,0],["2026-02-10",35,165000,95,29,5,1,0,5,0],["2026-02-10",35,165000,95,39,5,1,0,5,0],["2026-02-10",35,165000,95,39,5,1,0,5,0],["2026-02-10",35,165000,95,22,5,1,0,5,0],["2026-02-10",35,165000,95,22,5,1,0,5,0],["2026-02-10",35,165000,95,38,5,1,0,5,0],["2026-02-10",342,165000,421,37,5,1,0,5,0],["2026-02-10",2650,165000,421,37,5,1,0,5,0],["2026-02-10",1153,165000,95,39,5,1,0,5,0],["2026-02-10",1153,165000,95,39,5,1,0,5,0],["2026-02-10",614,165000,421,37,5,1,0,5,0],["2026-02-10",4082,165000,53,2,23,1,0,2,0],["2026-02-10",3409,165000,95,38,5,1,0,5,0],["2026-02-10",1235,165000,95,39,5,1,0,5,0],["2026-02-10",35,164476,89,128,5,1,0,0,0],["2026-02-10",35,164348,89,39,5,1,0,5,0],["2026-02-10",707,164160,366,106,32,1,0,3,0],["2026-02-10",35,164121,20,7,39,1,0,1,0],["2026-02-10",35,163532,92,39,5,1,0,5,0],["2026-02-10",805,163449,416,37,5,1,0,5,0],["2026-02-10",566,163405,55,60,32,1,0,5,0],["2026-02-10",566,163200,55,60,32,1,0,5,0],["2026-02-10",4173,163125,95,39,5,1,0,5,0],["2026-02-10",35,162540,92,22,5,1,0,0,0],["2026-02-10",1458,162000,55,106,54,1,0,5,0],["2026-02-10",1458,162000,55,106,54,1,0,5,0],["2026-02-10",566,162000,4,60,32,1,0,3,0],["2026-02-10",707,162000,4,106,32,1,0,5,0],["2026-02-10",35,161641,89,39,5,1,0,5,0],["2026-02-10",35,161641,89,22,5,1,0,0,0],["2026-02-10",35,161641,89,39,5,1,0,5,0],["2026-02-10",715,161280,76,0,49,1,0,3,0],["2026-02-10",1155,161054,92,39,5,1,0,5,0],["2026-02-10",35,160558,92,30,5,1,0,0,0],["2026-02-10",35,160506,89,22,5,1,0,0,0],["2026-02-10",588,159600,358,60,32,1,0,3,0],["2026-02-10",66,159600,55,0,54,1,0,5,0],["2026-02-10",707,159600,55,106,54,1,0,5,0],["2026-02-10",707,159600,406,106,32,1,0,5,0],["2026-02-10",707,159600,358,106,32,1,0,3,0],["2026-02-10",531,159600,55,60,32,1,0,5,0],["2026-02-10",35,159500,95,39,5,1,0,5,0],["2026-02-10",35,159500,95,11,5,1,0,5,0],["2026-02-10",275,159000,421,37,5,1,0,5,0],["2026-02-10",349,158900,5,88,31,1,0,13,0],["2026-02-10",35,158805,89,29,5,1,0,0,0],["2026-02-10",349,158704,5,88,31,1,0,13,0],["2026-02-10",35,158576,92,29,5,1,0,0,0],["2026-02-10",35,158576,92,39,5,1,0,5,0],["2026-02-10",35,158576,92,29,5,1,0,0,0],["2026-02-10",35,158576,92,128,5,1,0,0,0],["2026-02-10",1112,158400,55,60,32,1,0,5,0],["2026-02-10",66,158400,55,0,54,1,0,5,0],["2026-02-10",566,158400,4,60,32,1,0,3,0],["2026-02-10",35,158180,200,22,39,1,0,1,0],["2026-02-10",35,158125,95,39,5,1,0,5,0],["2026-02-10",35,158125,95,39,5,1,0,5,0],["2026-02-10",2929,158125,95,39,5,1,0,5,0],["2026-02-10",66,158100,200,0,54,1,0,0,0],["2026-02-10",1325,157392,4,82,0,1,0,0,0],["2026-02-10",66,157320,55,0,54,1,0,5,0],["2026-02-10",66,157320,55,0,54,1,0,5,0],["2026-02-10",707,156156,55,106,54,1,0,5,0],["2026-02-10",598,156000,55,60,54,1,0,5,0],["2026-02-10",707,156000,55,106,54,1,0,5,0],["2026-02-10",3258,155969,89,38,5,1,0,5,0],["2026-02-10",35,155969,89,22,5,1,0,0,0],["2026-02-10",489,155592,20,105,31,1,0,1,0],["2026-02-10",1317,155260,63,35,31,1,0,1,0],["2026-02-10",349,155260,12,88,31,1,0,13,0],["2026-02-10",35,154680,89,39,5,1,0,5,0],["2026-02-10",2927,154612,92,39,5,1,0,5,0],["2026-02-10",483,154612,92,37,5,1,0,5,0],["2026-02-10",1759,153600,200,1,32,1,0,3,0],["2026-02-10",1112,153600,55,60,32,1,0,5,0],["2026-02-10",66,153600,55,0,54,1,0,5,0],["2026-02-10",1458,153600,4,106,32,1,0,5,0],["2026-02-10",884,153313,95,39,5,1,0,5,0],["2026-02-10",35,153133,89,11,5,1,0,5,0],["2026-02-10",35,153133,89,39,5,1,0,5,0],["2026-02-10",35,153133,89,39,5,1,0,5,0],["2026-02-10",35,153133,89,39,5,1,0,5,0],["2026-02-10",35,153133,89,39,5,1,0,5,0],["2026-02-10",35,153133,89,39,5,1,0,5,0],["2026-02-10",469,152680,340,35,31,1,0,1,0],["2026-02-10",473,152625,95,39,5,1,0,5,0],["2026-02-10",2778,152625,95,2,5,1,0,5,0],["2026-02-10",621,152000,55,60,32,1,0,5,0],["2026-02-10",35,151715,89,39,5,1,0,5,0],["2026-02-10",66,151592,55,0,32,1,0,5,0],["2026-02-10",35,151250,95,38,5,1,0,5,0],["2026-02-10",302,151200,93,83,50,1,0,9,0],["2026-02-10",566,150901,55,60,32,1,0,5,0],["2026-02-10",1662,150876,416,39,5,1,0,5,0],["2026-02-10",66,150540,55,0,54,1,0,5,0],["2026-02-10",39,150019,7,0,6,1,0,3,0],["2026-02-10",66,150000,55,0,54,1,0,5,0],["2026-02-10",3217,148665,129,104,5,1,2,5,0],["2026-02-10",3246,148665,129,83,5,1,0,5,0],["2026-02-10",474,148665,129,39,5,1,0,5,0],["2026-02-10",3433,148665,129,29,5,1,0,5,0],["2026-02-10",610,148665,129,37,5,1,0,5,0],["2026-02-10",855,148665,129,39,5,1,0,5,0],["2026-02-10",2634,148665,129,38,5,1,0,5,0],["2026-02-10",3393,148665,129,11,5,1,0,5,0],["2026-02-10",882,148665,129,37,5,1,0,5,0],["2026-02-10",3304,148665,129,38,5,1,0,5,0],["2026-02-10",2777,148665,129,37,5,1,8,5,0],["2026-02-10",3544,148665,129,39,5,1,0,5,0],["2026-02-10",35,148665,129,133,5,1,0,5,0],["2026-02-10",35,148665,129,38,5,1,0,5,0],["2026-02-10",779,148665,129,39,5,1,0,5,0],["2026-02-10",502,148665,129,38,5,1,0,5,0],["2026-02-10",3359,148665,129,38,5,1,0,5,0],["2026-02-10",504,148665,129,39,5,1,0,5,0],["2026-02-10",828,148665,129,29,5,1,0,5,0],["2026-02-10",3333,148665,129,38,5,1,0,5,0],["2026-02-10",2828,148665,129,37,5,1,0,5,0],["2026-02-10",744,148665,129,0,5,1,2,5,0],["2026-02-10",534,148665,129,39,5,1,0,5,0],["2026-02-10",896,148665,92,2,5,1,0,0,0],["2026-02-10",3417,148665,129,0,5,1,0,5,0],["2026-02-10",3442,148665,129,130,5,1,0,5,0],["2026-02-10",2636,148665,129,39,5,1,0,5,0],["2026-02-10",2604,148665,92,38,5,1,0,5,0],["2026-02-10",4785,148665,129,0,5,1,0,5,0],["2026-02-10",3314,148665,129,29,5,1,0,5,0],["2026-02-10",654,148665,129,39,5,1,0,5,0],["2026-02-10",35,148665,129,39,5,1,0,5,0],["2026-02-10",35,148665,129,29,5,1,0,5,0],["2026-02-10",2818,148665,129,37,5,1,0,5,0],["2026-02-10",2818,148665,92,37,5,1,0,5,0],["2026-02-10",3556,148665,129,39,5,1,0,5,0],["2026-02-10",3419,148665,129,39,5,1,0,5,0],["2026-02-10",890,148665,129,37,5,1,0,5,0],["2026-02-10",729,148665,129,39,5,1,0,5,0],["2026-02-10",526,148665,129,37,5,1,0,5,0],["2026-02-10",2779,148665,129,37,5,1,0,5,0],["2026-02-10",2780,148665,129,11,5,1,0,5,0],["2026-02-10",2628,148665,129,37,5,1,0,5,0],["2026-02-10",35,148665,92,39,5,1,0,5,0],["2026-02-10",3369,148665,129,39,5,1,0,5,0],["2026-02-10",3376,148665,129,39,5,1,0,5,0],["2026-02-10",35,148665,92,29,5,1,0,0,0],["2026-02-10",35,148665,129,86,5,1,0,5,0],["2026-02-10",904,148665,129,137,5,1,0,5,0],["2026-02-10",3382,148665,129,39,5,1,0,5,0],["2026-02-10",35,148665,129,39,5,1,0,5,0],["2026-02-10",35,148665,92,39,5,1,0,5,0],["2026-02-10",1200,148665,129,37,5,1,0,5,0],["2026-02-10",370,148665,129,2,5,1,0,5,0],["2026-02-10",355,148665,129,37,5,1,0,5,0],["2026-02-10",1202,148665,129,37,5,1,0,5,0],["2026-02-10",767,148665,129,39,5,1,0,5,0],["2026-02-10",304,148665,129,39,5,1,0,5,0],["2026-02-10",3410,148665,92,39,5,1,0,5,0],["2026-02-10",1204,148665,129,37,5,1,0,5,0],["2026-02-10",3367,148665,129,86,5,1,0,5,0],["2026-02-10",3342,148665,129,37,5,1,0,5,0],["2026-02-10",851,148665,129,130,5,1,0,5,0],["2026-02-10",2781,148665,92,29,5,1,0,0,0],["2026-02-10",481,148665,129,37,5,1,0,5,0],["2026-02-10",2620,148665,129,37,5,1,0,5,0],["2026-02-10",3439,148665,129,38,5,1,0,5,0],["2026-02-10",3402,148665,92,38,5,1,0,5,0],["2026-02-10",726,148665,129,37,5,1,0,5,0],["2026-02-10",921,148665,92,38,5,1,0,5,0],["2026-02-10",35,148500,95,39,5,1,0,5,0],["2026-02-10",4034,148240,69,0,1,1,0,0,0],["2026-02-10",1759,148200,358,1,32,1,0,3,0],["2026-02-10",531,148129,200,60,32,1,0,3,0],["2026-02-10",611,147813,95,38,5,1,0,5,0],["2026-02-10",35,147462,89,29,5,1,0,0,0],["2026-02-10",35,147462,89,39,5,1,0,5,0],["2026-02-10",3521,147125,95,37,5,1,0,5,0],["2026-02-10",35,146683,92,39,5,1,0,5,0],["2026-02-10",221,146426,35,49,10,1,1,0,0],["2026-02-10",66,145920,55,0,32,1,0,5,0],["2026-02-10",35,145406,95,130,5,1,0,5,0],["2026-02-10",1192,145200,484,157,10,1,0,0,0],["2026-02-10",479,145200,421,39,5,1,0,5,0],["2026-02-10",386,145200,421,38,5,1,0,5,0],["2026-02-10",2940,144757,416,38,5,1,0,5,0],["2026-02-10",35,144626,89,39,5,1,0,5,0],["2026-02-10",35,144626,89,7,5,1,0,0,0],["2026-02-10",35,144626,89,39,5,1,0,5,0],["2026-02-10",35,144375,95,39,5,1,0,5,0],["2026-02-10",35,144375,95,38,5,1,0,5,0],["2026-02-10",35,144375,95,38,5,1,0,5,0],["2026-02-10",35,144375,95,39,5,1,0,5,0],["2026-02-10",35,144375,95,39,5,1,0,5,0],["2026-02-10",35,144375,95,29,5,1,0,5,0],["2026-02-10",35,144375,95,39,5,1,0,5,0],["2026-02-10",35,144375,95,39,5,1,0,5,0],["2026-02-10",35,144375,95,39,5,1,0,5,0],["2026-02-10",35,144375,95,130,5,1,0,5,0],["2026-02-10",35,144375,95,130,5,1,0,5,0],["2026-02-10",35,144375,95,137,5,1,0,5,0],["2026-02-10",35,144375,95,29,5,1,0,5,0],["2026-02-10",35,144375,95,7,5,1,0,5,0],["2026-02-10",1178,144375,95,38,5,1,0,5,0],["2026-02-10",35,144375,95,39,5,1,0,5,0],["2026-02-10",853,144375,95,138,5,1,0,5,0],["2026-02-10",1215,144375,95,38,5,1,0,5,0],["2026-02-10",770,144375,95,39,5,1,0,5,0],["2026-02-10",66,144347,55,0,54,1,0,5,0],["2026-02-10",1231,144000,492,36,7,1,0,0,0],["2026-02-10",1458,144000,4,106,32,1,0,5,0],["2026-02-10",598,144000,358,60,32,1,0,3,0],["2026-02-10",707,144000,55,106,54,1,0,5,0],["2026-02-10",531,144000,4,60,32,1,0,3,0],["2026-02-10",907,142875,416,37,5,1,0,5,0],["2026-02-10",35,142718,92,86,5,1,0,13,0],["2026-02-10",948,142592,338,32,14,1,9,3,0],["2026-02-10",66,142560,55,0,54,1,0,5,0],["2026-02-10",707,142500,55,106,54,1,0,5,0],["2026-02-10",35,141790,89,141,5,1,0,0,0],["2026-02-10",35,141790,89,39,5,1,0,5,0],["2026-02-10",39,141683,7,0,6,1,0,3,0],["2026-02-10",66,141600,55,0,54,1,0,5,0],["2026-02-10",66,141600,55,0,54,1,0,5,0],["2026-02-10",66,141360,55,0,54,1,0,5,0],["2026-02-10",531,139871,478,60,32,1,0,3,0],["2026-02-10",35,139219,95,22,5,1,0,5,0],["2026-02-10",707,139200,55,106,32,1,0,5,0],["2026-02-10",35,138754,92,39,5,1,0,5,0],["2026-02-10",74,138754,129,0,5,1,0,5,0],["2026-02-10",35,138750,95,39,5,1,0,5,0],["2026-02-10",66,138000,55,0,54,1,0,5,0],["2026-02-10",66,138000,55,0,54,1,0,5,0],["2026-02-10",1112,137760,4,60,32,1,0,3,0],["2026-02-10",801,137648,15,34,31,1,0,1,0],["2026-02-10",35,137500,95,39,5,1,0,5,0],["2026-02-10",35,137500,95,16,5,1,0,5,0],["2026-02-10",173,137000,86,0,14,1,0,3,0],["2026-02-10",355,136971,272,37,60,1,0,5,0],["2026-02-10",588,136800,55,60,32,1,0,5,0],["2026-02-10",588,136800,55,60,32,1,0,5,0],["2026-02-10",572,136800,55,113,54,1,0,5,0],["2026-02-10",707,136800,55,106,54,1,0,5,0],["2026-02-10",707,136800,55,106,54,1,0,5,0],["2026-02-10",707,136800,55,106,54,1,0,5,0],["2026-02-10",707,136800,55,106,32,1,0,5,0],["2026-02-10",4784,136772,92,29,5,1,0,0,0],["2026-02-10",2782,136772,129,37,5,1,0,5,0],["2026-02-10",1215,136772,129,38,5,1,0,5,0],["2026-02-10",66,136303,200,0,32,1,0,3,0],["2026-02-10",4784,136125,95,29,5,1,0,5,0],["2026-02-10",2614,136125,95,38,5,1,0,5,0],["2026-02-10",35,136118,89,159,5,1,0,0,0],["2026-02-10",35,136118,89,39,5,1,0,5,0],["2026-02-10",35,136118,89,39,5,1,0,5,0],["2026-02-10",4775,136118,89,29,5,1,0,0,0],["2026-02-10",616,136000,200,106,94,1,0,5,0],["2026-02-10",66,135660,55,0,54,1,0,5,0],["2026-02-10",3479,135150,92,37,5,1,0,5,0],["2026-02-10",2598,135150,92,37,5,1,0,5,0],["2026-02-10",35,135150,129,39,5,1,0,5,0],["2026-02-10",518,135150,129,0,5,1,0,5,0],["2026-02-10",35,135150,129,39,5,1,0,5,0],["2026-02-10",35,134790,92,29,5,1,0,0,0],["2026-02-10",35,134790,92,137,5,1,0,4,0],["2026-02-10",625,134750,95,38,5,1,0,5,0],["2026-02-10",35,134701,89,39,5,1,0,5,0],["2026-02-10",66,134550,55,0,54,1,0,5,0],["2026-02-10",566,134400,200,60,32,1,0,3,0],["2026-02-10",531,134400,4,60,32,1,0,3,0],["2026-02-10",35,134063,95,22,5,1,0,5,0],["2026-02-10",604,133513,95,38,5,1,0,5,0],["2026-02-10",35,132807,92,29,5,1,0,0,0],["2026-02-10",588,132600,358,60,32,1,0,3,0],["2026-02-10",66,132540,55,0,54,1,0,5,0],["2026-02-10",1458,132304,55,106,54,1,0,5,0],["2026-02-10",1682,132000,74,36,7,1,0,4,0],["2026-02-10",572,132000,55,113,54,1,0,5,0],["2026-02-10",572,132000,55,113,54,1,0,5,0],["2026-02-10",66,132000,55,0,54,1,0,5,0],["2026-02-10",501,132000,421,39,5,1,0,5,0],["2026-02-10",265,132000,421,0,5,1,0,5,0],["2026-02-10",2794,132000,421,37,5,1,0,5,0],["2026-02-10",35,132000,95,39,5,1,0,5,0],["2026-02-10",2801,132000,421,37,5,1,0,5,0],["2026-02-10",363,132000,421,0,5,1,0,5,0],["2026-02-10",3414,132000,421,38,5,1,0,5,0],["2026-02-10",707,132000,55,106,54,1,0,5,0],["2026-02-10",905,132000,421,39,5,1,0,5,0],["2026-02-10",512,132000,421,0,5,1,0,5,0],["2026-02-10",351,131656,95,39,5,1,0,5,0],["2026-02-10",566,131651,358,60,32,1,0,3,0],["2026-02-10",4373,131640,4,3,20,1,0,1,0],["2026-02-10",24,131608,4,3,0,1,0,0,0],["2026-02-10",864,131445,416,37,5,1,0,5,0],["2026-02-10",66,131100,55,0,54,1,0,5,0],["2026-02-10",35,130825,92,39,5,1,0,5,0],["2026-02-10",35,130625,95,39,5,1,0,5,0],["2026-02-10",182,130500,529,2,10,1,2,0,0],["2026-02-10",35,130447,89,29,5,1,0,0,0],["2026-02-10",35,130362,11,16,39,1,0,1,0],["2026-02-10",581,129906,55,106,32,1,0,5,0],["2026-02-10",707,129600,55,106,54,1,0,5,0],["2026-02-10",67,129504,4,1,0,1,0,0,0],["2026-02-10",633,129250,95,0,5,1,0,5,0],["2026-02-10",448,129000,421,37,5,1,0,5,0],["2026-02-10",478,129000,421,37,5,1,0,5,0],["2026-02-10",4337,128843,129,130,5,1,0,5,0],["2026-02-10",566,128455,55,60,54,1,0,5,0],["2026-02-10",35,127875,95,29,5,1,0,5,0],["2026-02-10",66,127650,480,0,54,1,0,0,0],["2026-02-10",66,127650,55,0,54,1,0,5,0],["2026-02-10",35,127611,89,29,5,1,0,0,0],["2026-02-10",35,127611,89,39,5,1,0,5,0],["2026-02-10",35,127611,89,39,5,1,0,5,0],["2026-02-10",35,127611,89,130,5,1,0,0,0],["2026-02-10",35,127611,89,39,5,1,0,5,0],["2026-02-10",2757,127611,89,37,5,1,0,5,0],["2026-02-10",4783,127200,396,0,7,1,0,0,0],["2026-02-10",90,127176,79,0,1,1,0,0,0],["2026-02-10",192,127127,4,1,0,1,0,0,0],["2026-02-10",588,127000,200,60,32,1,0,3,0],["2026-02-10",172,127000,98,0,14,1,0,0,0],["2026-02-10",1179,126500,95,137,5,1,0,5,0],["2026-02-10",562,126419,359,60,32,1,0,3,0],["2026-02-10",35,126322,89,133,5,1,0,0,0],["2026-02-10",948,126108,7,32,6,1,9,3,0],["2026-02-10",3199,126000,421,29,5,1,0,5,0],["2026-02-10",3221,126000,421,38,5,1,0,5,0],["2026-02-10",519,125730,416,0,5,1,0,5,0],["2026-02-10",1196,125730,416,39,5,1,0,5,0],["2026-02-10",474,125730,416,39,5,1,0,5,0],["2026-02-10",610,125730,416,37,5,1,0,5,0],["2026-02-10",500,125730,416,38,5,1,0,5,0],["2026-02-10",3330,125730,416,39,5,1,0,5,0],["2026-02-10",2748,125730,416,38,5,1,0,5,0],["2026-02-10",476,125730,416,29,5,1,0,5,0],["2026-02-10",2777,125730,416,37,5,1,8,5,0],["2026-02-10",3344,125730,416,39,5,1,0,5,0],["2026-02-10",504,125730,416,39,5,1,0,5,0],["2026-02-10",515,125730,416,38,5,1,0,5,0],["2026-02-10",3233,125730,416,39,5,1,0,5,0],["2026-02-10",3389,125730,416,39,5,1,0,5,0],["2026-02-10",3316,125730,416,38,5,1,0,5,0],["2026-02-10",654,125730,416,39,5,1,0,5,0],["2026-02-10",3207,125730,416,37,5,1,0,5,0],["2026-02-10",639,125730,416,37,5,1,0,5,0],["2026-02-10",76,125730,416,38,5,1,0,5,0],["2026-02-10",3396,125730,416,39,5,1,0,5,0],["2026-02-10",650,125730,416,38,5,1,0,5,0],["2026-02-10",35,125730,416,39,5,1,0,5,0],["2026-02-10",35,125730,416,39,5,1,0,5,0],["2026-02-10",35,125730,416,39,5,1,0,5,0],["2026-02-10",842,125730,416,37,5,1,0,5,0],["2026-02-10",413,125730,416,37,5,1,0,5,0],["2026-02-10",4771,125730,416,29,5,1,0,5,0],["2026-02-10",3414,125730,416,38,5,1,0,5,0],["2026-02-10",3490,125730,416,38,5,1,0,5,0],["2026-02-10",3441,125730,416,39,5,1,0,5,0],["2026-02-10",2781,125730,416,29,5,1,0,5,0],["2026-02-10",2642,125730,416,38,5,1,0,5,0],["2026-02-10",1234,125730,416,39,5,1,0,5,0],["2026-02-10",529,125730,416,37,5,1,0,5,0],["2026-02-10",2929,125730,416,39,5,1,0,5,0],["2026-02-10",3345,125730,416,39,5,1,0,5,0],["2026-02-10",582,125400,55,106,54,1,0,5,0],["2026-02-10",572,125400,55,113,54,1,0,5,0],["2026-02-10",707,125400,55,106,54,1,0,5,0],["2026-02-10",1178,125400,421,38,5,1,0,5,0],["2026-02-10",35,125125,95,130,5,1,0,5,0],["2026-02-10",4423,124800,55,60,32,1,0,5,0],["2026-02-10",2639,124438,95,0,5,1,0,5,0],["2026-02-10",66,123900,55,0,54,1,0,5,0],["2026-02-10",35,123750,95,128,5,1,0,5,0],["2026-02-10",35,123750,95,130,5,1,0,5,0],["2026-02-10",35,123750,95,130,5,1,0,5,0],["2026-02-10",35,123750,95,39,5,1,0,5,0],["2026-02-10",35,123750,95,130,5,1,0,5,0],["2026-02-10",35,123750,95,130,5,1,0,5,0],["2026-02-10",828,123750,95,29,5,1,0,5,0],["2026-02-10",35,123750,95,39,5,1,0,5,0],["2026-02-10",35,123750,95,39,5,1,0,5,0],["2026-02-10",35,123750,95,39,5,1,0,5,0],["2026-02-10",35,123750,95,180,5,1,0,5,0],["2026-02-10",35,123750,95,180,5,1,0,5,0],["2026-02-10",3500,123750,95,39,5,1,0,5,0],["2026-02-10",35,123750,95,39,5,1,0,5,0],["2026-02-10",35,123750,95,133,5,1,0,5,0],["2026-02-10",35,123750,95,133,5,1,0,5,0],["2026-02-10",35,123750,95,39,5,1,0,5,0],["2026-02-10",35,123750,95,39,5,1,0,5,0],["2026-02-10",35,123750,95,133,5,1,0,5,0],["2026-02-10",35,123750,95,137,5,1,0,5,0],["2026-02-10",35,123750,95,137,5,1,0,5,0],["2026-02-10",35,123750,95,29,5,1,0,5,0],["2026-02-10",35,123750,95,29,5,1,0,5,0],["2026-02-10",3487,123750,95,39,5,1,0,5,0],["2026-02-10",35,123750,95,39,5,1,0,5,0],["2026-02-10",35,123750,95,22,5,1,0,5,0],["2026-02-10",35,123750,95,39,5,1,0,5,0],["2026-02-10",35,123750,95,39,5,1,0,5,0],["2026-02-10",3523,123750,95,38,5,1,0,5,0],["2026-02-10",35,123750,95,39,5,1,0,5,0],["2026-02-10",3608,123270,775,37,68,1,0,5,0],["2026-02-10",1458,122640,345,106,32,1,0,5,0],["2026-02-10",3305,122536,129,39,5,1,0,5,0],["2026-02-10",707,122400,55,106,54,1,0,5,0],["2026-02-10",572,122322,55,113,54,1,0,5,0],["2026-02-10",581,122094,358,106,32,1,0,3,0],["2026-02-10",572,121560,55,113,54,1,0,5,0],["2026-02-10",349,121440,12,88,31,1,0,13,0],["2026-02-10",935,121000,95,39,5,1,0,5,0],["2026-02-10",572,120936,55,113,54,1,0,5,0],["2026-02-10",881,120313,95,29,5,1,0,5,0],["2026-02-10",628,120002,129,37,5,1,0,5,0],["2026-02-10",572,120000,55,113,54,1,0,5,0],["2026-02-10",572,120000,55,113,54,1,0,5,0],["2026-02-10",572,120000,55,113,54,1,0,5,0],["2026-02-10",707,120000,55,106,54,1,0,5,0],["2026-02-10",1308,120000,65,0,27,1,0,4,0],["2026-02-10",566,119774,358,60,32,1,0,3,0],["2026-02-10",938,119625,95,38,5,1,0,5,0],["2026-02-10",35,118932,92,137,5,1,0,4,0],["2026-02-10",840,118932,129,0,5,1,0,5,0],["2026-02-10",891,118932,129,39,5,1,0,5,0],["2026-02-10",4781,118932,92,37,5,1,0,5,0],["2026-02-10",927,118932,129,31,5,1,0,5,0],["2026-02-10",3330,118932,129,39,5,1,0,5,0],["2026-02-10",35,118932,92,37,5,1,0,5,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",35,118932,92,137,5,1,0,4,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",35,118932,92,130,5,1,0,0,0],["2026-02-10",35,118932,92,130,5,1,0,0,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",35,118932,92,130,5,1,0,0,0],["2026-02-10",35,118932,92,38,5,1,0,5,0],["2026-02-10",35,118932,92,29,5,1,0,0,0],["2026-02-10",35,118932,92,29,5,1,0,0,0],["2026-02-10",35,118932,92,11,5,1,0,5,0],["2026-02-10",35,118932,92,29,5,1,0,0,0],["2026-02-10",35,118932,92,86,5,1,0,13,0],["2026-02-10",35,118932,92,37,5,1,0,5,0],["2026-02-10",765,118932,129,29,5,1,0,5,0],["2026-02-10",35,118932,92,130,5,1,0,0,0],["2026-02-10",35,118932,92,130,5,1,0,0,0],["2026-02-10",35,118932,92,22,5,1,0,0,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",35,118932,92,0,5,1,0,0,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",4782,118932,92,86,5,1,0,13,0],["2026-02-10",937,118932,92,29,5,1,0,0,0],["2026-02-10",35,118932,92,86,5,1,0,13,0],["2026-02-10",35,118932,92,86,5,1,0,13,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",35,118932,92,11,5,1,0,5,0],["2026-02-10",35,118932,92,38,5,1,0,5,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",35,118932,92,128,5,1,0,0,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",35,118932,92,29,5,1,0,0,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",35,118932,92,29,5,1,0,0,0],["2026-02-10",35,118932,92,29,5,1,0,0,0],["2026-02-10",35,118932,92,128,5,1,0,0,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",3500,118932,92,39,5,1,0,5,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",35,118932,92,29,5,1,0,0,0],["2026-02-10",649,118932,92,38,5,1,0,5,0],["2026-02-10",35,118932,92,69,5,1,0,13,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",3436,118932,92,39,5,1,0,5,0],["2026-02-10",35,118932,92,29,5,1,0,0,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",1199,118932,92,22,5,1,0,0,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",35,118932,92,130,5,1,0,0,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",35,118932,92,11,5,1,0,5,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",35,118932,92,133,5,1,0,0,0],["2026-02-10",35,118932,92,130,5,1,0,0,0],["2026-02-10",35,118932,92,130,5,1,0,0,0],["2026-02-10",35,118932,92,133,5,1,0,0,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",35,118932,92,22,5,1,0,0,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",35,118932,92,130,5,1,0,0,0],["2026-02-10",35,118932,92,137,5,1,0,4,0],["2026-02-10",35,118932,92,11,5,1,0,5,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",35,118932,92,153,5,1,0,5,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",3447,118932,129,39,5,1,0,5,0],["2026-02-10",35,118932,92,22,5,1,0,0,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",35,118932,92,22,5,1,0,0,0],["2026-02-10",35,118932,92,22,5,1,0,0,0],["2026-02-10",35,118932,92,22,5,1,0,0,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",35,118932,92,22,5,1,0,0,0],["2026-02-10",35,118932,92,22,5,1,0,0,0],["2026-02-10",35,118932,92,22,5,1,0,0,0],["2026-02-10",35,118932,92,22,5,1,0,0,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",35,118932,92,22,5,1,0,0,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",35,118932,92,22,5,1,0,0,0],["2026-02-10",35,118932,92,137,5,1,0,4,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",35,118932,92,7,5,1,0,0,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",35,118932,92,130,5,1,0,0,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",35,118932,92,29,5,1,0,0,0],["2026-02-10",35,118932,92,38,5,1,0,5,0],["2026-02-10",35,118932,92,38,5,1,0,5,0],["2026-02-10",35,118932,92,130,5,1,0,0,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",35,118932,92,153,5,1,0,5,0],["2026-02-10",511,118932,129,38,5,1,0,5,0],["2026-02-10",3266,118932,129,38,5,1,0,5,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",35,118932,92,128,5,1,0,0,0],["2026-02-10",35,118932,92,37,5,1,0,5,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",35,118932,92,29,5,1,0,0,0],["2026-02-10",35,118932,92,22,5,1,0,0,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",35,118932,92,29,5,1,0,0,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",117,118932,129,38,5,1,0,5,0],["2026-02-10",642,118932,129,37,5,1,0,5,0],["2026-02-10",853,118932,129,138,5,1,0,5,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",3399,118932,129,39,5,1,0,5,0],["2026-02-10",35,118932,92,86,5,1,0,13,0],["2026-02-10",35,118932,129,37,5,1,0,5,0],["2026-02-10",35,118932,92,39,5,1,0,5,0],["2026-02-10",589,118932,129,38,5,1,0,5,0],["2026-02-10",66,118836,55,0,32,1,0,5,0],["2026-02-10",582,118800,55,106,54,1,0,5,0],["2026-02-10",3207,118800,421,37,5,1,0,5,0],["2026-02-10",566,118674,55,60,54,1,0,5,0],["2026-02-10",35,118330,89,39,5,1,0,5,0],["2026-02-10",3479,118250,95,37,5,1,0,5,0],["2026-02-10",1325,118044,4,82,0,1,0,0,0],["2026-02-10",1325,118044,4,82,0,1,0,0,0],["2026-02-10",1325,118044,4,82,0,1,0,0,0],["2026-02-10",1325,118044,4,82,0,1,0,0,0],["2026-02-10",1325,118044,4,82,0,1,0,0,0],["2026-02-10",1325,118044,4,82,0,1,0,0,0],["2026-02-10",24,118024,4,3,0,1,0,0,0],["2026-02-10",1791,117800,359,106,32,1,0,3,0],["2026-02-10",4780,117374,516,175,26,1,0,11,0],["2026-02-10",3311,117348,416,39,5,1,0,5,0],["2026-02-10",566,117016,359,60,32,1,0,3,0],["2026-02-10",572,116726,359,113,32,1,0,3,0],["2026-02-10",66,116084,200,0,32,1,0,3,0],["2026-02-10",35,116010,89,29,5,1,0,0,0],["2026-02-10",35,116010,89,39,5,1,0,5,0],["2026-02-10",35,115959,92,37,5,1,0,5,0],["2026-02-10",562,115869,358,60,32,1,0,3,0],["2026-02-10",66,115697,55,0,32,1,0,5,0],["2026-02-10",920,115500,95,25,5,1,0,5,0],["2026-02-10",886,115500,95,2,5,1,0,5,0],["2026-02-10",35,115500,95,22,5,1,0,5,0],["2026-02-10",35,115500,95,7,5,1,0,5,0],["2026-02-10",566,115200,55,60,32,1,0,5,0],["2026-02-10",974,115000,438,11,15,1,0,5,0],["2026-02-10",35,114968,92,39,5,1,0,5,0],["2026-02-10",801,114368,15,34,31,1,0,1,0],["2026-02-10",35,114125,95,39,5,1,0,5,0],["2026-02-10",572,114000,55,113,54,1,0,5,0],["2026-02-10",572,114000,55,113,54,1,0,5,0],["2026-02-10",572,114000,55,113,54,1,0,5,0],["2026-02-10",707,114000,55,106,54,1,0,5,0],["2026-02-10",707,114000,55,106,54,1,0,5,0],["2026-02-10",707,114000,55,106,32,1,0,5,0],["2026-02-10",35,113438,95,38,5,1,0,5,0],["2026-02-10",35,113438,95,33,5,1,0,5,0],["2026-02-10",35,113432,89,38,5,1,0,5,0],["2026-02-10",35,113432,89,29,5,1,0,0,0],["2026-02-10",35,113432,89,29,5,1,0,0,0],["2026-02-10",35,113432,89,22,5,1,0,0,0],["2026-02-10",4779,113432,89,39,5,1,0,5,0],["2026-02-10",35,113432,89,11,5,1,0,5,0],["2026-02-10",35,113432,89,137,5,1,0,4,0],["2026-02-10",533,113157,416,38,5,1,0,5,0],["2026-02-10",527,113157,416,39,5,1,0,5,0],["2026-02-10",3204,112985,129,29,5,1,0,5,0],["2026-02-10",35,112723,89,130,5,1,0,0,0],["2026-02-10",35,111719,95,130,5,1,0,5,0],["2026-02-10",35,111375,95,39,5,1,0,5,0],["2026-02-10",736,111003,129,39,5,1,0,5,0],["2026-02-10",35,111003,92,22,5,1,0,0,0],["2026-02-10",4198,111000,4,20,20,1,0,1,0],["2026-02-10",4198,111000,4,20,20,1,0,1,0],["2026-02-10",3413,110301,426,31,9,1,0,5,0],["2026-02-10",35,110012,92,22,5,1,0,0,0],["2026-02-10",35,110000,95,38,5,1,0,5,0],["2026-02-10",35,110000,95,39,5,1,0,5,0],["2026-02-10",35,110000,95,29,5,1,0,5,0],["2026-02-10",35,110000,95,22,5,1,0,5,0],["2026-02-10",35,110000,95,39,5,1,0,5,0],["2026-02-10",149,109624,113,0,10,1,0,0,0],["2026-02-10",582,109440,55,106,54,1,0,5,0],["2026-02-10",582,109440,55,106,54,1,0,5,0],["2026-02-10",3340,109219,92,37,5,1,0,5,0],["2026-02-10",1458,109200,55,106,54,1,0,5,0],["2026-02-10",2549,108750,19,2,31,1,0,1,0],["2026-02-10",35,108750,95,39,5,1,0,5,0],["2026-02-10",35,108750,95,39,5,1,0,5,0],["2026-02-10",35,108120,92,39,5,1,0,5,0],["2026-02-10",3449,108120,129,39,5,1,0,5,0],["2026-02-10",514,108030,129,38,5,1,0,5,0],["2026-02-10",582,108000,55,106,54,1,0,5,0],["2026-02-10",588,108000,55,60,54,1,0,5,0],["2026-02-10",566,108000,4,60,32,1,0,3,0],["2026-02-10",35,107760,89,39,5,1,0,5,0],["2026-02-10",35,107760,89,29,5,1,0,0,0],["2026-02-10",4778,107280,408,90,26,1,8,4,0],["2026-02-10",35,107250,95,22,5,1,0,5,0],["2026-02-10",35,107250,95,133,5,1,0,5,0],["2026-02-10",108,107185,4,0,0,1,0,0,0],["2026-02-10",35,107039,92,39,5,1,0,5,0],["2026-02-10",35,107039,92,39,5,1,0,5,0],["2026-02-10",35,107039,92,130,5,1,0,0,0],["2026-02-10",3531,107039,92,133,5,1,0,0,0],["2026-02-10",35,107039,92,39,5,1,0,5,0],["2026-02-10",35,107039,92,29,5,1,0,0,0],["2026-02-10",2778,107039,129,2,5,1,0,5,0],["2026-02-10",35,107039,92,22,5,1,0,0,0],["2026-02-10",35,107039,92,137,5,1,0,4,0],["2026-02-10",35,107039,92,39,5,1,0,5,0],["2026-02-10",35,107039,92,37,5,1,0,5,0],["2026-02-10",801,106152,15,34,31,1,0,1,0],["2026-02-10",582,105600,55,106,54,1,0,5,0],["2026-02-10",66,105461,55,0,32,1,0,5,0],["2026-02-10",35,105453,92,39,5,1,0,5,0],["2026-02-10",180,105000,871,0,7,1,0,0,0],["2026-02-10",735,104963,395,132,25,1,0,0,0],["2026-02-10",35,104925,89,29,5,1,0,0,0],["2026-02-10",562,104352,55,60,32,1,0,5,0],["2026-02-10",1348,104280,492,0,7,1,0,0,0],["2026-02-10",887,104066,129,83,5,1,0,5,0],["2026-02-10",3461,104066,92,39,5,1,0,5,0],["2026-02-10",35,103125,95,37,5,1,0,5,0],["2026-02-10",35,103125,95,38,5,1,0,5,0],["2026-02-10",35,103125,95,22,5,1,0,5,0],["2026-02-10",35,103125,95,22,5,1,0,5,0],["2026-02-10",3474,103125,95,0,5,1,0,5,0],["2026-02-10",4777,103125,95,29,5,1,0,5,0],["2026-02-10",35,103125,95,137,5,1,0,5,0],["2026-02-10",35,103125,95,137,5,1,0,5,0],["2026-02-10",35,103125,95,30,5,1,0,5,0],["2026-02-10",35,103125,95,30,5,1,0,5,0],["2026-02-10",35,103125,95,29,5,1,0,5,0],["2026-02-10",35,103125,95,29,5,1,0,5,0],["2026-02-10",898,103125,95,39,5,1,0,5,0],["2026-02-10",35,103125,95,39,5,1,0,5,0],["2026-02-10",899,103125,95,29,5,1,0,5,0],["2026-02-10",35,103125,95,39,5,1,0,5,0],["2026-02-10",35,103125,95,128,5,1,0,5,0],["2026-02-10",35,103125,95,39,5,1,0,5,0],["2026-02-10",35,103125,95,11,5,1,0,5,0],["2026-02-10",3339,103125,95,29,5,1,0,5,0],["2026-02-10",35,103125,95,39,5,1,0,5,0],["2026-02-10",700,103125,95,39,5,1,0,5,0],["2026-02-10",461,103125,95,39,5,1,0,5,0],["2026-02-10",35,103125,95,137,5,1,0,5,0],["2026-02-10",35,103125,95,137,5,1,0,5,0],["2026-02-10",35,103125,95,39,5,1,0,5,0],["2026-02-10",35,103125,95,39,5,1,0,5,0],["2026-02-10",35,103125,95,133,5,1,0,5,0],["2026-02-10",35,103125,95,39,5,1,0,5,0],["2026-02-10",35,103125,95,137,5,1,0,5,0],["2026-02-10",35,103125,95,39,5,1,0,5,0],["2026-02-10",35,103125,95,39,5,1,0,5,0],["2026-02-10",35,103125,95,133,5,1,0,5,0],["2026-02-10",35,103125,95,39,5,1,0,5,0],["2026-02-10",35,103125,95,29,5,1,0,5,0],["2026-02-10",4173,103125,95,39,5,1,0,5,0],["2026-02-10",35,103125,95,39,5,1,0,5,0],["2026-02-10",35,103125,95,22,5,1,0,5,0],["2026-02-10",35,103125,95,39,5,1,0,5,0],["2026-02-10",35,103125,95,22,5,1,0,5,0],["2026-02-10",35,103125,95,22,5,1,0,5,0],["2026-02-10",35,103125,95,22,5,1,0,5,0],["2026-02-10",35,103125,95,22,5,1,0,5,0],["2026-02-10",35,103125,95,137,5,1,0,5,0],["2026-02-10",35,103125,95,133,5,1,0,5,0],["2026-02-10",939,103125,95,37,5,1,0,5,0],["2026-02-10",35,103125,95,141,5,1,0,5,0],["2026-02-10",3403,103125,95,37,5,1,0,5,0],["2026-02-10",35,103125,95,37,5,1,0,5,0],["2026-02-10",35,103125,95,37,5,1,0,5,0],["2026-02-10",35,103125,95,201,5,1,0,5,0],["2026-02-10",35,103125,95,201,5,1,0,5,0],["2026-02-10",35,103125,95,39,5,1,0,5,0],["2026-02-10",35,103125,95,86,5,1,0,5,0],["2026-02-10",35,103125,95,86,5,1,0,5,0],["2026-02-10",588,102600,55,60,54,1,0,5,0],["2026-02-10",588,102600,200,60,54,1,0,0,0],["2026-02-10",566,102600,55,60,54,1,0,5,0],["2026-02-10",35,102089,89,39,5,1,0,5,0],["2026-02-10",35,102089,89,133,5,1,0,0,0],["2026-02-10",35,102089,89,39,5,1,0,5,0],["2026-02-10",35,102089,89,39,5,1,0,5,0],["2026-02-10",90,101741,79,0,1,1,0,0,0],["2026-02-10",90,101741,79,0,1,1,0,0,0],["2026-02-10",35,101472,69,93,1,1,0,0,0],["2026-02-10",35,101250,95,130,5,1,0,5,0],["2026-02-10",531,101107,200,60,32,1,0,3,0],["2026-02-10",35,101092,92,159,5,1,0,0,0],["2026-02-10",655,101092,129,39,5,1,0,5,0],["2026-02-10",302,100800,93,83,50,1,0,9,0],["2026-02-10",2614,100584,416,38,5,1,0,5,0],["2026-02-10",3353,100584,416,37,5,1,0,5,0],["2026-02-10",801,100118,15,34,31,1,0,1,0],["2026-02-10",35,100101,129,29,5,1,0,5,0],["2026-02-10",628,100000,51,37,5,1,0,5,0],["2026-02-10",2901,100000,986,119,59,1,0,14,0],["2026-02-10",35,99688,95,39,5,1,0,5,0],["2026-02-10",349,99470,12,88,31,1,0,13,0],["2026-02-10",35,99344,95,39,5,1,0,5,0],["2026-02-10",797,99110,92,37,5,1,0,5,0],["2026-02-10",35,99110,92,39,5,1,0,5,0],["2026-02-10",35,99110,92,39,5,1,0,5,0],["2026-02-10",35,99110,92,141,5,1,0,0,0],["2026-02-10",35,99110,92,39,5,1,0,5,0],["2026-02-10",35,99110,92,29,5,1,0,0,0],["2026-02-10",3320,99000,421,29,5,1,0,5,0],["2026-02-10",88,99000,421,37,5,1,0,5,0],["2026-02-10",1662,99000,421,39,5,1,0,5,0],["2026-02-10",35,99000,95,39,5,1,0,5,0],["2026-02-10",503,99000,421,37,5,1,0,5,0],["2026-02-10",2749,99000,421,13,5,1,1,5,0],["2026-02-10",811,99000,421,38,5,1,0,5,0],["2026-02-10",265,99000,421,0,5,1,0,5,0],["2026-02-10",2615,99000,421,38,5,1,0,5,0],["2026-02-10",2616,99000,421,37,5,1,0,5,0],["2026-02-10",509,99000,421,38,5,1,0,5,0],["2026-02-10",820,99000,421,29,5,1,0,5,0],["2026-02-10",2701,99000,421,0,5,1,0,5,0],["2026-02-10",510,99000,421,37,5,1,0,5,0],["2026-02-10",2761,99000,421,39,5,1,0,5,0],["2026-02-10",417,99000,421,37,5,1,0,5,0],["2026-02-10",462,99000,421,38,5,1,0,5,0],["2026-02-10",1674,98700,83,12,125,1,0,0,0],["2026-02-10",4776,98333,113,36,10,1,0,0,0],["2026-02-10",349,98210,12,88,31,1,0,13,0],["2026-02-10",132,98000,98,58,14,1,0,3,0],["2026-02-10",572,97858,4,113,54,1,0,3,0],["2026-02-10",581,97489,200,106,32,1,0,5,0],["2026-02-10",581,97211,55,106,32,1,0,5,0],["2026-02-10",469,96992,15,35,31,1,0,1,0],["2026-02-10",67,96480,4,1,0,1,0,0,0],["2026-02-10",3451,96417,89,39,5,1,0,5,0],["2026-02-10",35,96250,95,29,5,1,0,5,0],["2026-02-10",489,96250,20,105,31,1,0,1,0],["2026-02-10",35,96250,95,39,5,1,0,5,0],["2026-02-10",35,96250,95,39,5,1,0,5,0],["2026-02-10",35,96250,95,29,5,1,0,5,0],["2026-02-10",1339,96162,40,173,6,1,0,4,0],["2026-02-10",35,95538,89,86,5,1,0,13,0],["2026-02-10",1608,95400,316,0,7,1,0,1,0],["2026-02-10",192,95170,4,1,0,1,0,0,0],["2026-02-10",519,95146,129,0,5,1,0,5,0],["2026-02-10",35,95146,92,39,5,1,0,5,0],["2026-02-10",35,95146,92,29,5,1,0,0,0],["2026-02-10",35,95146,92,133,5,1,0,0,0],["2026-02-10",2614,95146,129,38,5,1,0,5,0],["2026-02-10",787,95146,129,37,5,1,0,5,0],["2026-02-10",35,95146,92,196,5,1,0,0,0],["2026-02-10",3490,95146,92,38,5,1,0,5,0],["2026-02-10",4775,95146,92,29,5,1,0,0,0],["2026-02-10",35,94875,95,39,5,1,0,5,0],["2026-02-10",35,94875,95,39,5,1,0,5,0],["2026-02-10",482,94869,416,39,5,1,0,5,0],["2026-02-10",863,94188,95,37,5,1,0,5,0],["2026-02-10",3474,94154,92,0,5,1,0,0,0],["2026-02-10",3438,93800,414,130,23,1,0,0,0],["2026-02-10",72,93800,414,2,23,1,0,0,0],["2026-02-10",476,93800,405,29,23,1,0,0,0],["2026-02-10",104,93800,405,39,23,1,0,5,0],["2026-02-10",744,93800,405,0,23,1,2,0,0],["2026-02-10",515,93800,405,38,23,1,0,5,0],["2026-02-10",91,93800,405,39,23,1,0,5,0],["2026-02-10",506,93800,405,36,23,1,0,0,0],["2026-02-10",488,93800,414,86,23,1,0,13,0],["2026-02-10",35,93800,414,39,23,1,0,5,0],["2026-02-10",509,93800,405,38,23,1,0,5,0],["2026-02-10",903,93800,405,38,23,1,0,5,0],["2026-02-10",820,93800,414,29,23,1,0,0,0],["2026-02-10",35,93800,405,39,23,1,0,5,0],["2026-02-10",511,93800,405,38,23,1,0,5,0],["2026-02-10",528,93800,405,39,23,1,0,5,0],["2026-02-10",456,93800,405,38,23,1,0,5,0],["2026-02-10",1171,93800,405,39,23,1,0,5,0],["2026-02-10",78,93800,414,39,23,1,0,5,0],["2026-02-10",513,93800,414,39,23,1,0,5,0],["2026-02-10",513,93800,405,39,23,1,0,5,0],["2026-02-10",35,93800,405,39,23,1,0,5,0],["2026-02-10",35,93581,89,40,5,1,0,3,0],["2026-02-10",35,93163,92,39,5,1,0,5,0],["2026-02-10",4774,93000,1036,2,23,1,0,0,0],["2026-02-10",35,92813,95,39,5,1,0,5,0],["2026-02-10",801,92723,15,34,31,1,0,1,0],["2026-02-10",572,92400,55,113,32,1,0,5,0],["2026-02-10",48,92400,36,24,22,1,3,0,0],["2026-02-10",66,91200,55,0,54,1,0,5,0],["2026-02-10",566,91200,4,60,54,1,0,0,0],["2026-02-10",35,91181,92,38,5,1,0,5,0],["2026-02-10",35,91181,92,133,5,1,0,0,0],["2026-02-10",171,91080,546,0,50,1,0,0,0],["2026-02-10",466,90950,20,35,31,1,0,1,0],["2026-02-10",35,90750,95,29,5,1,0,5,0],["2026-02-10",35,90750,95,39,5,1,0,5,0],["2026-02-10",35,90746,89,87,5,1,0,0,0],["2026-02-10",475,90200,95,37,5,1,0,5,0],["2026-02-10",35,90063,95,33,5,1,0,5,0],["2026-02-10",35,90063,95,39,5,1,0,5,0],["2026-02-10",35,90037,89,39,5,1,0,5,0],["2026-02-10",349,89598,12,88,31,1,0,13,0],["2026-02-10",4773,89400,484,269,7,1,0,0,0],["2026-02-10",349,89380,12,88,31,1,0,13,0],["2026-02-10",349,89380,12,88,31,1,0,13,0],["2026-02-10",35,89375,95,29,5,1,0,5,0],["2026-02-10",865,89199,129,38,5,1,0,5,0],["2026-02-10",533,89199,129,38,5,1,0,5,0],["2026-02-10",35,89199,92,39,5,1,0,5,0],["2026-02-10",2762,89199,129,37,5,1,0,5,0],["2026-02-10",35,89199,92,38,5,1,0,5,0],["2026-02-10",35,89199,92,39,5,1,0,5,0],["2026-02-10",35,89199,92,137,5,1,0,4,0],["2026-02-10",35,89199,92,86,5,1,0,13,0],["2026-02-10",805,89199,92,37,5,1,0,5,0],["2026-02-10",304,89199,92,39,5,1,0,5,0],["2026-02-10",35,89199,92,37,5,1,0,5,0],["2026-02-10",538,89199,129,38,5,1,0,5,0],["2026-02-10",3431,89199,129,37,5,1,0,5,0],["2026-02-10",3470,88875,95,36,5,1,0,5,0],["2026-02-10",3358,88011,416,130,5,1,0,5,0],["2026-02-10",35,87217,92,69,5,1,0,13,0],["2026-02-10",349,87084,128,88,31,1,0,13,0],["2026-02-10",707,86640,55,106,32,1,0,5,0],["2026-02-10",469,86576,15,35,31,1,0,1,0],["2026-02-10",4201,86520,10,244,31,1,0,1,0],["2026-02-10",531,86400,4,60,54,1,0,0,0],["2026-02-10",4423,86400,4,60,32,1,0,3,0],["2026-02-10",351,86350,421,39,5,1,0,5,0],["2026-02-10",1795,85800,396,0,10,1,0,0,0],["2026-02-10",1,85701,68,0,1,1,0,0,0],["2026-02-10",192,85653,4,1,0,1,0,0,0],["2026-02-10",192,85653,4,1,0,1,0,0,0],["2026-02-10",192,85653,4,1,0,1,0,0,0],["2026-02-10",35,85250,95,196,5,1,0,5,0],["2026-02-10",35,85235,92,39,5,1,0,5,0],["2026-02-10",469,85186,15,35,31,1,0,1,0],["2026-02-10",35,85074,89,29,5,1,0,0,0],["2026-02-10",35,85074,89,39,5,1,0,5,0],["2026-02-10",35,85074,89,37,5,1,0,5,0],["2026-02-10",35,85074,89,29,5,1,0,0,0],["2026-02-10",35,85074,89,130,5,1,0,0,0],["2026-02-10",35,85074,89,39,5,1,0,5,0],["2026-02-10",35,85074,89,29,5,1,0,0,0],["2026-02-10",35,85074,89,39,5,1,0,5,0],["2026-02-10",35,85074,89,130,5,1,0,0,0],["2026-02-10",4772,85000,243,57,5,1,0,13,0],["2026-02-10",184,85000,86,40,14,1,0,3,0],["2026-02-10",349,84584,12,88,31,1,0,13,0],["2026-02-10",4518,84000,373,24,12,1,0,4,0],["2026-02-10",562,83478,359,60,32,1,0,3,0],["2026-02-10",1640,83345,122,61,112,1,0,0,0],["2026-02-10",309,83308,235,37,68,1,0,5,0],["2026-02-10",35,83252,92,29,5,1,0,0,0],["2026-02-10",35,83252,92,39,5,1,0,5,0],["2026-02-10",566,83061,4,60,54,1,0,0,0],["2026-02-10",4201,82838,10,244,31,1,0,1,0],["2026-02-10",349,82724,128,88,31,1,0,13,0],["2026-02-10",3473,82500,95,38,5,1,0,5,0],["2026-02-10",35,82500,95,137,5,1,0,5,0],["2026-02-10",35,82500,95,39,5,1,0,5,0],["2026-02-10",35,82500,95,38,5,1,0,5,0],["2026-02-10",35,82500,95,22,5,1,0,5,0],["2026-02-10",35,82500,95,37,5,1,0,5,0],["2026-02-10",35,82500,95,37,5,1,0,5,0],["2026-02-10",35,82500,95,128,5,1,0,5,0],["2026-02-10",35,82500,95,39,5,1,0,5,0],["2026-02-10",35,82500,95,39,5,1,0,5,0],["2026-02-10",35,82500,95,40,5,1,0,5,0],["2026-02-10",35,82500,95,38,5,1,0,5,0],["2026-02-10",35,82500,95,38,5,1,0,5,0],["2026-02-10",35,82500,95,29,5,1,0,5,0],["2026-02-10",35,82500,95,30,5,1,0,5,0],["2026-02-10",35,82500,95,30,5,1,0,5,0],["2026-02-10",35,82500,95,39,5,1,0,5,0],["2026-02-10",35,82500,95,39,5,1,0,5,0],["2026-02-10",35,82500,95,38,5,1,0,5,0],["2026-02-10",35,82500,95,39,5,1,0,5,0],["2026-02-10",35,82500,95,39,5,1,0,5,0],["2026-02-10",35,82500,95,39,5,1,0,5,0],["2026-02-10",35,82500,95,29,5,1,0,5,0],["2026-02-10",35,82500,95,38,5,1,0,5,0],["2026-02-10",907,82500,95,37,5,1,0,5,0],["2026-02-10",35,82500,95,29,5,1,0,5,0],["2026-02-10",35,82500,95,141,5,1,0,5,0],["2026-02-10",35,82500,95,39,5,1,0,5,0],["2026-02-10",35,82500,95,39,5,1,0,5,0],["2026-02-10",35,82500,95,39,5,1,0,5,0],["2026-02-10",35,82500,95,38,5,1,0,5,0],["2026-02-10",35,82500,95,38,5,1,0,5,0],["2026-02-10",35,82500,95,39,5,1,0,5,0],["2026-02-10",35,82500,95,37,5,1,0,5,0],["2026-02-10",35,82500,95,130,5,1,0,5,0],["2026-02-10",35,82500,95,39,5,1,0,5,0],["2026-02-10",35,82500,95,39,5,1,0,5,0],["2026-02-10",35,82500,611,88,10,1,0,13,0],["2026-02-10",3472,82500,95,38,5,1,0,5,0],["2026-02-10",3472,82500,95,38,5,1,0,5,0],["2026-02-10",35,82500,95,39,5,1,0,5,0],["2026-02-10",35,82500,95,39,5,1,0,5,0],["2026-02-10",35,82500,95,39,5,1,0,5,0],["2026-02-10",35,82500,95,39,5,1,0,5,0],["2026-02-10",35,82500,95,39,5,1,0,5,0],["2026-02-10",35,82500,95,22,5,1,0,5,0],["2026-02-10",3526,82500,95,29,5,1,0,5,0],["2026-02-10",3526,82500,95,29,5,1,0,5,0],["2026-02-10",35,82500,95,39,5,1,0,5,0],["2026-02-10",35,82500,95,130,5,1,0,5,0],["2026-02-10",35,82500,95,39,5,1,0,5,0],["2026-02-10",35,82500,95,37,5,1,0,5,0],["2026-02-10",35,82500,95,39,5,1,0,5,0],["2026-02-10",35,82500,95,39,5,1,0,5,0],["2026-02-10",35,82500,95,87,5,1,0,5,0],["2026-02-10",35,82500,95,22,5,1,0,5,0],["2026-02-10",35,82500,95,22,5,1,0,5,0],["2026-02-10",35,82500,95,39,5,1,0,5,0],["2026-02-10",35,82500,95,39,5,1,0,5,0],["2026-02-10",35,82500,95,39,5,1,0,5,0],["2026-02-10",35,82500,95,39,5,1,0,5,0],["2026-02-10",35,82500,95,39,5,1,0,5,0],["2026-02-10",35,82500,95,137,5,1,0,5,0],["2026-02-10",35,82500,95,137,5,1,0,5,0],["2026-02-10",35,82500,95,11,5,1,0,5,0],["2026-02-10",35,82500,95,39,5,1,0,5,0],["2026-02-10",35,82500,95,39,5,1,0,5,0],["2026-02-10",35,82500,95,137,5,1,0,5,0],["2026-02-10",35,82500,95,39,5,1,0,5,0],["2026-02-10",35,82500,95,128,5,1,0,5,0],["2026-02-10",35,82500,95,39,5,1,0,5,0],["2026-02-10",35,82500,95,39,5,1,0,5,0],["2026-02-10",35,82500,95,39,5,1,0,5,0],["2026-02-10",35,82500,95,22,5,1,0,5,0],["2026-02-10",35,82500,95,22,5,1,0,5,0],["2026-02-10",35,82500,95,38,5,1,0,5,0],["2026-02-10",35,82500,95,22,5,1,0,5,0],["2026-02-10",35,82500,95,39,5,1,0,5,0],["2026-02-10",35,82500,95,16,5,1,0,5,0],["2026-02-10",35,82500,95,39,5,1,0,5,0],["2026-02-10",35,82500,95,22,5,1,0,5,0],["2026-02-10",35,82500,95,22,5,1,0,5,0],["2026-02-10",35,82500,95,38,5,1,0,5,0],["2026-02-10",35,82500,95,39,5,1,0,5,0],["2026-02-10",35,82500,95,39,5,1,0,5,0],["2026-02-10",35,82500,95,39,5,1,0,5,0],["2026-02-10",35,82500,95,39,5,1,0,5,0],["2026-02-10",35,82500,95,130,5,1,0,5,0],["2026-02-10",35,82500,95,130,5,1,0,5,0],["2026-02-10",35,82500,95,29,5,1,0,5,0],["2026-02-10",3523,82500,95,38,5,1,0,5,0],["2026-02-10",35,82500,95,128,5,1,0,5,0],["2026-02-10",4771,82500,95,29,5,1,0,5,0],["2026-02-10",35,82500,95,137,5,1,0,5,0],["2026-02-10",3380,82500,95,37,5,1,0,5,0],["2026-02-10",35,82500,95,39,5,1,0,5,0],["2026-02-10",35,82500,95,39,5,1,0,5,0],["2026-02-10",35,82500,95,141,5,1,0,5,0],["2026-02-10",35,82500,95,128,5,1,0,5,0],["2026-02-10",35,82500,95,39,5,1,0,5,0],["2026-02-10",1235,82500,95,39,5,1,0,5,0],["2026-02-10",35,82500,95,39,5,1,0,5,0],["2026-02-10",35,82500,95,39,5,1,0,5,0],["2026-02-10",35,81469,95,130,5,1,0,5,0],["2026-02-10",707,80771,55,106,32,1,0,5,0],["2026-02-10",562,80516,359,60,32,1,0,3,0],["2026-02-10",1,80136,128,0,1,1,0,0,0],["2026-02-10",469,79829,15,35,31,1,0,1,0],["2026-02-10",566,79799,358,60,32,1,0,3,0],["2026-02-10",3328,79629,416,35,5,1,0,5,0],["2026-02-10",349,79450,5,88,31,1,0,13,0],["2026-02-10",801,79401,15,34,31,1,0,1,0],["2026-02-10",3258,79288,129,38,5,1,0,5,0],["2026-02-10",35,79288,92,130,5,1,0,0,0],["2026-02-10",35,79288,92,29,5,1,0,0,0],["2026-02-10",35,79288,92,39,5,1,0,5,0],["2026-02-10",35,79288,92,39,5,1,0,5,0],["2026-02-10",857,79288,129,39,5,1,0,5,0],["2026-02-10",35,79288,92,128,5,1,0,0,0],["2026-02-10",35,79288,92,39,5,1,0,5,0],["2026-02-10",35,79288,92,39,5,1,0,5,0],["2026-02-10",4423,79200,55,60,32,1,0,5,0],["2026-02-10",588,78995,55,60,32,1,0,5,0],["2026-02-10",1674,78960,83,12,125,1,0,0,0],["2026-02-10",3381,78838,92,38,5,1,0,5,0],["2026-02-10",35,78750,79,16,39,1,0,1,0],["2026-02-10",1325,78696,4,82,0,1,0,0,0],["2026-02-10",1325,78696,4,82,0,1,0,0,0],["2026-02-10",1325,78696,4,82,0,1,0,0,0],["2026-02-10",1325,78696,4,82,0,1,0,0,0],["2026-02-10",1325,78696,4,82,0,1,0,0,0],["2026-02-10",1325,78696,4,82,0,1,0,0,0],["2026-02-10",1325,78696,4,82,0,1,0,0,0],["2026-02-10",1325,78696,4,82,0,1,0,0,0],["2026-02-10",1325,78696,4,82,0,1,0,0,0],["2026-02-10",67,78488,200,1,0,1,0,0,0],["2026-02-10",35,78375,95,39,5,1,0,5,0],["2026-02-10",562,77846,359,60,32,1,0,3,0],["2026-02-10",419,77836,321,37,68,1,0,5,0],["2026-02-10",1,77728,12,0,1,1,0,0,0],["2026-02-10",349,77630,12,88,31,1,0,13,0],["2026-02-10",1,77354,19,0,1,1,0,0,0],["2026-02-10",35,77306,92,37,5,1,0,5,0],["2026-02-10",35,77306,92,137,5,1,0,4,0],["2026-02-10",469,77194,15,35,31,1,0,1,0],["2026-02-10",559,77177,358,58,32,1,0,3,0],["2026-02-10",35,77000,95,130,5,1,0,5,0],["2026-02-10",3475,77000,95,39,5,1,0,5,0],["2026-02-10",3264,76879,122,101,75,1,0,0,0],["2026-02-10",149,76800,113,0,10,1,0,0,0],["2026-02-10",149,76800,113,0,10,1,0,0,0],["2026-02-10",469,76717,15,35,31,1,0,1,0],["2026-02-10",35,76567,89,22,5,1,0,0,0],["2026-02-10",802,76350,421,37,5,1,0,5,0],["2026-02-10",559,76191,55,58,32,1,0,5,0],["2026-02-10",192,76136,4,1,0,1,0,0,0],["2026-02-10",35,75625,95,39,5,1,0,5,0],["2026-02-10",2549,75600,19,2,31,1,0,1,0],["2026-02-10",35,75324,92,39,5,1,0,5,0],["2026-02-10",35,75324,92,141,5,1,0,0,0],["2026-02-10",66,75150,359,0,32,1,0,3,0],["2026-02-10",566,75053,366,60,32,1,0,3,0],["2026-02-10",560,75038,55,58,32,1,0,5,0],["2026-02-10",35,75000,95,39,5,1,0,5,0],["2026-02-10",35,75000,95,39,5,1,0,5,0],["2026-02-10",469,74700,15,35,31,1,0,1,0],["2026-02-10",3392,74333,129,39,5,1,0,5,0],["2026-02-10",35,74333,92,39,5,1,0,5,0],["2026-02-10",3551,74250,95,38,5,1,0,5,0],["2026-02-10",35,74250,95,130,5,1,0,5,0],["2026-02-10",35,74250,95,39,5,1,0,5,0],["2026-02-10",35,74250,95,39,5,1,0,5,0],["2026-02-10",3496,74250,95,25,5,1,0,5,0],["2026-02-10",35,74250,95,39,5,1,0,5,0],["2026-02-10",1325,74196,4,82,0,1,0,0,0],["2026-02-10",349,74004,12,88,31,1,0,13,0],["2026-02-10",736,73906,95,39,5,1,0,5,0],["2026-02-10",801,73487,15,34,31,1,0,1,0],["2026-02-10",521,73341,92,25,5,1,0,0,0],["2026-02-10",35,73253,13,16,39,1,0,1,0],["2026-02-10",66,72864,103,0,32,1,0,3,0],["2026-02-10",3434,72846,129,38,5,1,0,5,0],["2026-02-10",35,72531,95,22,5,1,0,5,0],["2026-02-10",1422,72252,93,83,42,1,0,13,0],["2026-02-10",597,72200,55,60,32,1,0,5,0],["2026-02-10",801,72080,15,34,31,1,0,1,0],["2026-02-10",3477,72080,129,37,5,1,0,5,0],["2026-02-10",35,71926,89,37,5,1,0,5,0],["2026-02-10",469,71868,340,35,31,1,0,1,0],["2026-02-10",35,71809,11,16,39,1,0,1,0],["2026-02-10",24,71636,4,3,0,1,0,0,0],["2026-02-10",349,71504,12,88,31,1,0,13,0],["2026-02-10",801,71465,15,34,31,1,0,1,0],["2026-02-10",846,71359,92,38,5,1,0,5,0],["2026-02-10",35,71359,92,39,5,1,0,5,0],["2026-02-10",35,71359,92,69,5,1,0,13,0],["2026-02-10",35,71359,92,128,5,1,0,0,0],["2026-02-10",35,71359,92,39,5,1,0,5,0],["2026-02-10",35,71359,92,39,5,1,0,5,0],["2026-02-10",35,71359,92,39,5,1,0,5,0],["2026-02-10",35,71359,92,39,5,1,0,5,0],["2026-02-10",35,71359,92,39,5,1,0,5,0],["2026-02-10",35,71359,92,39,5,1,0,5,0],["2026-02-10",3336,71250,95,39,5,1,0,5,0],["2026-02-10",2767,71054,14,97,0,1,0,0,0],["2026-02-10",531,71040,4,60,32,1,0,3,0],["2026-02-10",525,70125,95,0,5,1,0,5,0],["2026-02-10",864,70125,95,37,5,1,0,5,0],["2026-02-10",1317,69842,13,35,31,1,0,1,0],["2026-02-10",489,69412,20,105,31,1,0,1,0],["2026-02-10",35,69377,92,39,5,1,0,5,0],["2026-02-10",35,69377,92,29,5,1,0,0,0],["2026-02-10",376,69288,294,37,71,1,0,5,0],["2026-02-10",35,68927,92,141,5,1,0,0,0],["2026-02-10",349,68920,12,88,31,1,0,13,0],["2026-02-10",948,68886,7,32,6,1,9,3,0],["2026-02-10",840,68750,95,0,5,1,0,5,0],["2026-02-10",35,68750,95,39,5,1,0,5,0],["2026-02-10",35,68750,95,22,5,1,0,5,0],["2026-02-10",35,68750,95,39,5,1,0,5,0],["2026-02-10",581,68668,358,106,32,1,0,3,0],["2026-02-10",490,68482,13,34,31,1,0,1,0],["2026-02-10",39,68326,7,0,6,1,0,3,0],["2026-02-10",469,68234,15,35,31,1,0,1,0],["2026-02-10",35,68059,89,39,5,1,0,5,0],["2026-02-10",500,67395,129,38,5,1,0,5,0],["2026-02-10",35,67395,92,29,5,1,0,0,0],["2026-02-10",35,67395,92,39,5,1,0,5,0],["2026-02-10",707,67200,200,106,32,1,0,5,0],["2026-02-10",531,67200,4,60,94,1,0,3,0],["2026-02-10",3447,67056,416,39,5,1,0,5,0],["2026-02-10",192,66619,4,1,0,1,0,0,0],["2026-02-10",192,66619,4,1,0,1,0,0,0],["2026-02-10",707,66418,359,106,32,1,0,3,0],["2026-02-10",2927,66294,416,39,5,1,0,5,0],["2026-02-10",490,66164,142,34,31,1,0,1,0],["2026-02-10",489,66136,20,105,31,1,0,1,0],["2026-02-10",1231,66000,492,36,7,1,0,0,0],["2026-02-10",473,66000,421,39,5,1,0,5,0],["2026-02-10",2776,66000,421,0,5,1,0,5,0],["2026-02-10",840,66000,421,0,5,1,0,5,0],["2026-02-10",3219,66000,421,37,5,1,0,5,0],["2026-02-10",3330,66000,421,39,5,1,0,5,0],["2026-02-10",458,66000,892,39,5,1,0,5,0],["2026-02-10",475,66000,421,38,5,1,0,5,0],["2026-02-10",2686,66000,421,37,5,1,0,5,0],["2026-02-10",35,66000,95,22,5,1,0,5,0],["2026-02-10",488,66000,421,86,5,1,0,5,0],["2026-02-10",2762,66000,421,37,5,1,0,5,0],["2026-02-10",35,66000,95,39,5,1,0,5,0],["2026-02-10",536,66000,421,83,5,1,0,5,0],["2026-02-10",35,66000,95,39,5,1,0,5,0],["2026-02-10",35,66000,95,39,5,1,0,5,0],["2026-02-10",35,66000,95,29,5,1,0,5,0],["2026-02-10",75,66000,421,37,5,1,0,5,0],["2026-02-10",804,66000,421,37,5,1,0,5,0],["2026-02-10",3487,66000,421,39,5,1,0,5,0],["2026-02-10",35,66000,95,39,5,1,0,5,0],["2026-02-10",35,66000,421,39,5,1,0,5,0],["2026-02-10",35,66000,421,7,5,1,0,5,0],["2026-02-10",935,66000,421,39,5,1,0,5,0],["2026-02-10",2623,66000,421,29,5,1,0,5,0],["2026-02-10",35,66000,95,38,5,1,0,5,0],["2026-02-10",511,66000,421,38,5,1,0,5,0],["2026-02-10",528,66000,421,39,5,1,0,5,0],["2026-02-10",2641,66000,421,0,5,1,0,5,0],["2026-02-10",1109,66000,421,37,5,1,0,5,0],["2026-02-10",2781,66000,421,29,5,1,0,5,0],["2026-02-10",1115,66000,421,38,5,1,0,5,0],["2026-02-10",529,66000,421,37,5,1,0,5,0],["2026-02-10",2737,66000,421,0,5,1,0,5,0],["2026-02-10",921,66000,421,38,5,1,0,5,0],["2026-02-10",589,66000,421,38,5,1,0,5,0],["2026-02-10",833,66000,421,39,5,1,0,5,0],["2026-02-10",834,66000,421,38,5,1,0,5,0],["2026-02-10",349,65938,4,88,31,1,0,13,0],["2026-02-10",1189,65688,12,35,31,1,0,1,0],["2026-02-10",490,65492,13,34,31,1,0,1,0],["2026-02-10",35,65413,92,37,5,1,0,5,0],["2026-02-10",35,65313,95,38,5,1,0,5,0],["2026-02-10",35,64872,92,29,5,1,0,0,0],["2026-02-10",35,64798,89,38,5,1,0,5,0],["2026-02-10",192,64708,4,1,0,1,0,0,0],["2026-02-10",2639,64422,129,0,5,1,0,5,0],["2026-02-10",3264,64380,122,101,75,1,0,0,0],["2026-02-10",2737,64350,95,0,5,1,0,5,0],["2026-02-10",35,63938,95,137,5,1,0,5,0],["2026-02-10",35,63430,92,39,5,1,0,5,0],["2026-02-10",35,63430,92,39,5,1,0,5,0],["2026-02-10",35,63430,92,87,5,1,0,0,0],["2026-02-10",35,63430,92,137,5,1,0,4,0],["2026-02-10",35,63250,95,39,5,1,0,5,0],["2026-02-10",1071,63000,421,37,5,1,0,5,0],["2026-02-10",698,63000,1134,0,11,1,0,0,0],["2026-02-10",930,62865,416,39,5,1,0,5,0],["2026-02-10",865,62865,416,38,5,1,0,5,0],["2026-02-10",473,62865,416,39,5,1,0,5,0],["2026-02-10",1146,62865,416,38,5,1,0,5,0],["2026-02-10",3258,62865,416,38,5,1,0,5,0],["2026-02-10",499,62865,416,0,5,1,0,5,0],["2026-02-10",855,62865,416,39,5,1,0,5,0],["2026-02-10",843,62865,416,39,5,1,0,5,0],["2026-02-10",2634,62865,416,38,5,1,0,5,0],["2026-02-10",3479,62865,416,37,5,1,0,5,0],["2026-02-10",881,62865,416,29,5,1,0,5,0],["2026-02-10",458,62865,416,39,5,1,0,5,0],["2026-02-10",2939,62865,416,39,5,1,0,5,0],["2026-02-10",3393,62865,416,11,5,1,0,5,0],["2026-02-10",1148,62865,416,38,5,1,0,5,0],["2026-02-10",826,62865,416,0,5,1,0,5,0],["2026-02-10",3434,62865,416,38,5,1,0,5,0],["2026-02-10",502,62865,416,38,5,1,0,5,0],["2026-02-10",924,62865,416,37,5,1,0,5,0],["2026-02-10",3359,62865,416,38,5,1,0,5,0],["2026-02-10",863,62865,416,37,5,1,0,5,0],["2026-02-10",844,62865,416,39,5,1,0,5,0],["2026-02-10",1151,62865,416,37,5,1,0,5,0],["2026-02-10",4412,62865,416,39,5,1,0,5,0],["2026-02-10",896,62865,416,2,5,1,0,5,0],["2026-02-10",896,62865,416,2,5,1,0,5,0],["2026-02-10",35,62865,416,38,5,1,0,5,0],["2026-02-10",2636,62865,416,39,5,1,0,5,0],["2026-02-10",35,62865,416,141,5,1,0,5,0],["2026-02-10",2586,62865,416,38,5,1,0,5,0],["2026-02-10",488,62865,416,86,5,1,0,5,0],["2026-02-10",35,62865,416,39,5,1,0,5,0],["2026-02-10",713,62865,416,38,5,1,0,5,0],["2026-02-10",3470,62865,416,36,5,1,0,5,0],["2026-02-10",468,62865,416,39,5,1,0,5,0],["2026-02-10",3480,62865,416,38,5,1,0,5,0],["2026-02-10",508,62865,416,39,5,1,0,5,0],["2026-02-10",3468,62865,416,38,5,1,0,5,0],["2026-02-10",1175,62865,416,137,5,1,0,5,0],["2026-02-10",3498,62865,416,39,5,1,0,5,0],["2026-02-10",535,62865,416,38,5,1,0,5,0],["2026-02-10",535,62865,416,38,5,1,0,5,0],["2026-02-10",649,62865,416,38,5,1,0,5,0],["2026-02-10",729,62865,416,39,5,1,0,5,0],["2026-02-10",35,62865,416,39,5,1,0,5,0],["2026-02-10",75,62865,416,37,5,1,0,5,0],["2026-02-10",903,62865,416,38,5,1,0,5,0],["2026-02-10",857,62865,416,39,5,1,0,5,0],["2026-02-10",854,62865,416,39,5,1,0,5,0],["2026-02-10",3364,62865,416,38,5,1,0,5,0],["2026-02-10",4173,62865,416,39,5,1,0,5,0],["2026-02-10",628,62865,416,37,5,1,0,5,0],["2026-02-10",77,62865,416,0,5,1,0,5,0],["2026-02-10",35,62865,416,22,5,1,0,5,0],["2026-02-10",35,62865,416,22,5,1,0,5,0],["2026-02-10",35,62865,416,39,5,1,0,5,0],["2026-02-10",939,62865,416,37,5,1,0,5,0],["2026-02-10",824,62865,416,39,5,1,0,5,0],["2026-02-10",511,62865,416,38,5,1,0,5,0],["2026-02-10",767,62865,416,39,5,1,0,5,0],["2026-02-10",480,62865,416,25,5,1,0,5,0],["2026-02-10",456,62865,416,38,5,1,0,5,0],["2026-02-10",750,62865,416,39,5,1,0,5,0],["2026-02-10",3461,62865,416,39,5,1,0,5,0],["2026-02-10",2782,62865,416,37,5,1,0,5,0],["2026-02-10",3386,62865,416,39,5,1,0,5,0],["2026-02-10",2606,62865,416,38,5,1,0,5,0],["2026-02-10",695,62865,416,38,5,1,0,5,0],["2026-02-10",539,62865,416,38,5,1,0,5,0],["2026-02-10",117,62865,416,38,5,1,0,5,0],["2026-02-10",3431,62865,416,37,5,1,0,5,0],["2026-02-10",853,62865,416,138,5,1,0,5,0],["2026-02-10",4012,62865,416,86,5,1,0,5,0],["2026-02-10",3343,62865,416,39,5,1,0,5,0],["2026-02-10",2737,62865,416,0,5,1,0,5,0],["2026-02-10",1458,62400,131,106,32,1,0,5,0],["2026-02-10",35,62388,89,86,5,1,0,13,0],["2026-02-10",35,62388,89,29,5,1,0,0,0],["2026-02-10",66,62160,103,0,32,1,0,3,0],["2026-02-10",66,61959,358,0,32,1,0,3,0],["2026-02-10",4770,61875,95,22,5,1,0,5,0],["2026-02-10",35,61875,95,22,5,1,0,5,0],["2026-02-10",35,61875,95,39,5,1,0,5,0],["2026-02-10",35,61875,95,39,5,1,0,5,0],["2026-02-10",35,61875,95,39,5,1,0,5,0],["2026-02-10",35,61875,95,22,5,1,0,5,0],["2026-02-10",35,61875,95,22,5,1,0,5,0],["2026-02-10",35,61875,95,22,5,1,0,5,0],["2026-02-10",35,61875,95,38,5,1,0,5,0],["2026-02-10",3407,61859,416,38,5,1,0,5,0],["2026-02-10",2731,61859,416,38,5,1,0,5,0],["2026-02-10",1617,61716,47,158,26,1,0,5,0],["2026-02-10",2929,61448,92,39,5,1,0,5,0],["2026-02-10",2534,61286,556,68,100,1,0,0,0],["2026-02-10",349,61040,328,88,31,1,0,13,0],["2026-02-10",2731,60834,129,38,5,1,0,5,0],["2026-02-10",707,60678,358,106,32,1,0,3,0],["2026-02-10",801,60658,340,34,31,1,0,1,0],["2026-02-10",469,60606,76,35,31,1,0,1,0],["2026-02-10",66,60480,200,0,54,1,0,0,0],["2026-02-10",3563,60247,316,36,7,1,0,1,0],["2026-02-10",948,60118,7,32,6,1,9,3,0],["2026-02-10",3433,60000,95,29,5,1,0,5,0],["2026-02-10",35,60000,892,37,5,1,0,5,0],["2026-02-10",35,59466,129,39,5,1,0,5,0],["2026-02-10",35,59466,129,39,5,1,0,5,0],["2026-02-10",3483,59466,129,39,5,1,0,5,0],["2026-02-10",915,59466,129,39,5,1,0,5,0],["2026-02-10",701,59466,129,39,5,1,0,5,0],["2026-02-10",789,59466,129,39,5,1,0,5,0],["2026-02-10",3321,59466,129,39,5,1,0,5,0],["2026-02-10",846,59466,129,38,5,1,0,5,0],["2026-02-10",2748,59466,129,38,5,1,0,5,0],["2026-02-10",913,59466,129,38,5,1,0,5,0],["2026-02-10",2599,59466,129,38,5,1,0,5,0],["2026-02-10",103,59466,129,38,5,1,0,5,0],["2026-02-10",759,59466,129,38,5,1,0,5,0],["2026-02-10",3344,59466,129,39,5,1,0,5,0],["2026-02-10",35,59466,92,40,5,1,0,3,0],["2026-02-10",3520,59466,92,38,5,1,0,5,0],["2026-02-10",897,59466,129,39,5,1,0,5,0],["2026-02-10",703,59466,129,130,5,1,0,5,0],["2026-02-10",4412,59466,129,39,5,1,0,5,0],["2026-02-10",2754,59466,129,39,5,1,0,5,0],["2026-02-10",2829,59466,129,137,5,1,0,5,0],["2026-02-10",35,59466,92,39,5,1,0,5,0],["2026-02-10",35,59466,92,29,5,1,0,0,0],["2026-02-10",35,59466,129,29,5,1,0,5,0],["2026-02-10",713,59466,129,38,5,1,0,5,0],["2026-02-10",938,59466,129,38,5,1,0,5,0],["2026-02-10",35,59466,92,39,5,1,0,5,0],["2026-02-10",741,59466,129,38,5,1,0,5,0],["2026-02-10",3480,59466,129,38,5,1,0,5,0],["2026-02-10",3528,59466,129,16,5,1,0,5,0],["2026-02-10",3528,59466,92,16,5,1,0,1,0],["2026-02-10",535,59466,129,38,5,1,0,5,0],["2026-02-10",35,59466,92,39,5,1,0,5,0],["2026-02-10",649,59466,129,38,5,1,0,5,0],["2026-02-10",35,59466,129,22,5,1,0,5,0],["2026-02-10",35,59466,129,133,5,1,0,5,0],["2026-02-10",35,59466,92,130,5,1,0,0,0],["2026-02-10",35,59466,92,130,5,1,0,0,0],["2026-02-10",774,59466,129,39,5,1,0,5,0],["2026-02-10",904,59466,129,137,5,1,0,5,0],["2026-02-10",904,59466,129,137,5,1,0,5,0],["2026-02-10",3364,59466,129,38,5,1,0,5,0],["2026-02-10",864,59466,129,37,5,1,0,5,0],["2026-02-10",35,59466,129,196,5,1,0,5,0],["2026-02-10",35,59466,129,39,5,1,0,5,0],["2026-02-10",35,59466,92,39,5,1,0,5,0],["2026-02-10",3363,59466,129,37,5,1,0,5,0],["2026-02-10",798,59466,129,39,5,1,0,5,0],["2026-02-10",2927,59466,129,39,5,1,0,5,0],["2026-02-10",2929,59466,129,39,5,1,0,5,0],["2026-02-10",655,59400,421,39,5,1,0,5,0],["2026-02-10",450,59400,421,38,5,1,0,5,0],["2026-02-10",469,59324,15,35,31,1,0,1,0],["2026-02-10",1674,59220,83,12,125,1,0,0,0],["2026-02-10",35,58843,89,69,5,1,0,13,0],["2026-02-10",469,58309,15,35,31,1,0,1,0],["2026-02-10",190,57810,529,0,56,1,0,0,0],["2026-02-10",35,57750,95,37,5,1,0,5,0],["2026-02-10",35,57750,95,39,5,1,0,5,0],["2026-02-10",192,57102,4,1,0,1,0,0,0],["2026-02-10",192,57102,4,1,0,1,0,0,0],["2026-02-10",192,57102,4,1,0,1,0,0,0],["2026-02-10",192,57102,4,1,0,1,0,0,0],["2026-02-10",66,56995,358,0,32,1,0,3,0],["2026-02-10",349,56898,128,88,31,1,0,13,0],["2026-02-10",469,56854,15,35,31,1,0,1,0],["2026-02-10",35,56719,95,22,5,1,0,5,0],["2026-02-10",35,56716,89,39,5,1,0,5,0],["2026-02-10",35,56716,89,29,5,1,0,0,0],["2026-02-10",66,56610,358,0,32,1,0,3,0],["2026-02-10",2940,56493,129,38,5,1,0,5,0],["2026-02-10",66,56160,103,0,32,1,0,3,0],["2026-02-10",4769,56158,420,211,152,1,0,0,0],["2026-02-10",514,55531,416,38,5,1,0,5,0],["2026-02-10",66,55200,200,0,54,1,0,0,0],["2026-02-10",66,55200,200,0,32,1,0,3,0],["2026-02-10",66,55193,55,0,32,1,0,5,0],["2026-02-10",933,55000,421,37,5,1,0,5,0],["2026-02-10",35,55000,95,29,5,1,0,5,0],["2026-02-10",35,55000,95,39,5,1,0,5,0],["2026-02-10",35,55000,95,39,5,1,0,5,0],["2026-02-10",35,55000,95,22,5,1,0,5,0],["2026-02-10",35,55000,95,83,5,1,0,5,0],["2026-02-10",566,54299,358,60,32,1,0,3,0],["2026-02-10",873,54060,129,11,5,1,0,5,0],["2026-02-10",573,54000,86,60,14,1,0,3,0],["2026-02-10",145,54000,98,58,14,1,0,3,0],["2026-02-10",566,54000,4,60,54,1,0,0,0],["2026-02-10",35,53880,89,39,5,1,0,5,0],["2026-02-10",3483,53625,95,39,5,1,0,5,0],["2026-02-10",35,53625,95,29,5,1,0,5,0],["2026-02-10",2940,53625,95,38,5,1,0,5,0],["2026-02-10",930,53519,92,39,5,1,0,5,0],["2026-02-10",35,53519,92,22,5,1,0,0,0],["2026-02-10",2757,53519,129,37,5,1,0,5,0],["2026-02-10",35,53281,95,130,5,1,0,5,0],["2026-02-10",349,53130,12,88,31,1,0,13,0],["2026-02-10",469,53060,15,35,31,1,0,1,0],["2026-02-10",519,52800,421,0,5,1,0,5,0],["2026-02-10",456,52800,421,38,5,1,0,5,0],["2026-02-10",190,52716,670,0,56,1,0,0,0],["2026-02-10",948,52634,669,32,14,1,9,3,0],["2026-02-10",35,52600,4,16,39,1,0,1,0],["2026-02-10",349,52580,128,88,31,1,0,13,0],["2026-02-10",4201,52276,27,244,31,1,0,1,0],["2026-02-10",35,52250,95,128,5,1,0,5,0],["2026-02-10",67,52136,4,1,0,1,0,0,0],["2026-02-10",490,51971,20,34,31,1,0,1,0],["2026-02-10",490,51971,13,34,31,1,0,1,0],["2026-02-10",469,51760,15,35,31,1,0,1,0],["2026-02-10",2549,51683,79,2,31,1,0,1,0],["2026-02-10",1175,51563,95,137,5,1,0,5,0],["2026-02-10",498,51537,92,39,5,1,0,5,0],["2026-02-10",881,51537,129,29,5,1,0,5,0],["2026-02-10",700,51537,129,39,5,1,0,5,0],["2026-02-10",4377,51300,754,82,33,1,5,13,0],["2026-02-10",1640,51184,122,61,112,1,0,0,0],["2026-02-10",35,51044,89,141,5,1,0,0,0],["2026-02-10",35,51044,89,37,5,1,0,5,0],["2026-02-10",35,51042,92,22,5,1,0,0,0],["2026-02-10",566,51000,200,60,32,1,0,3,0],["2026-02-10",35,50875,95,39,5,1,0,5,0],["2026-02-10",820,50875,95,29,5,1,0,5,0],["2026-02-10",90,50870,20,0,1,1,0,0,0],["2026-02-10",90,50870,20,0,1,1,0,0,0],["2026-02-10",349,50358,12,88,31,1,0,13,0],["2026-02-10",566,50348,359,60,32,1,0,3,0],["2026-02-10",477,50292,416,38,5,1,0,5,0],["2026-02-10",648,50292,416,0,5,1,0,5,0],["2026-02-10",3363,50292,416,37,5,1,0,5,0],["2026-02-10",938,50188,95,38,5,1,0,5,0],["2026-02-10",35,50188,95,39,5,1,0,5,0],["2026-02-10",490,50136,82,34,31,1,0,1,0],["2026-02-09",1700,58210079,592,214,9,1,0,16,0],["2026-02-09",2720,25827928,40,137,6,1,0,4,0],["2026-02-09",452,9981471,588,0,5,1,0,0,0],["2026-02-09",4768,6208061,331,51,15,1,0,1,0],["2026-02-09",1255,5004240,29,0,6,1,0,2,0],["2026-02-09",1700,4933927,592,214,9,1,0,16,0],["2026-02-09",3120,4024975,122,206,77,1,0,0,0],["2026-02-09",3120,4024975,122,206,77,1,0,0,0],["2026-02-09",4768,4005201,331,51,15,1,0,1,0],["2026-02-09",3624,4000000,1133,2,147,1,2,7,0],["2026-02-09",111,3750400,380,0,49,1,0,3,0],["2026-02-09",129,3642883,40,0,6,1,0,4,0],["2026-02-09",4767,3540000,657,161,17,1,8,0,0],["2026-02-09",302,3522960,485,83,42,1,0,13,0],["2026-02-09",1636,3252064,99,37,15,1,0,5,0],["2026-02-09",1243,2992943,496,0,14,1,0,0,0],["2026-02-09",1561,2592000,205,31,15,1,0,5,0],["2026-02-09",1543,2508000,40,18,6,1,0,4,0],["2026-02-09",40,2203400,29,18,18,1,0,2,0],["2026-02-09",4265,1780000,635,115,11,1,2,9,0],["2026-02-09",1720,1618923,26,216,74,1,0,0,0],["2026-02-09",1636,1597172,99,37,15,1,0,5,0],["2026-02-09",378,1581756,669,0,27,1,0,4,0],["2026-02-09",2045,1533272,344,1,1,1,0,0,0],["2026-02-09",116,1526483,152,37,60,1,0,5,0],["2026-02-09",4766,1496635,157,25,25,1,2,5,0],["2026-02-09",4766,1496635,1131,25,25,1,2,5,0],["2026-02-09",4766,1496635,1132,25,25,1,2,5,0],["2026-02-09",555,1447973,120,31,15,1,0,5,0],["2026-02-09",4642,1446331,334,33,147,1,0,0,0],["2026-02-09",558,1181814,357,111,66,1,0,0,0],["2026-02-09",1561,1123200,107,31,15,1,0,5,0],["2026-02-09",3279,1095120,122,238,77,1,0,0,0],["2026-02-09",2457,1090923,5,1,4,1,0,1,0],["2026-02-09",2190,1020293,635,9,11,1,0,0,0],["2026-02-09",1055,1012823,380,0,14,1,0,3,0],["2026-02-09",2545,987535,635,115,11,1,2,9,0],["2026-02-09",3278,977832,193,157,15,1,0,5,0],["2026-02-09",4383,960000,1115,65,36,1,7,0,0],["2026-02-09",4765,840348,1130,247,10,1,0,0,0],["2026-02-09",338,827070,259,37,59,1,0,5,0],["2026-02-09",555,825840,251,31,15,1,0,5,0],["2026-02-09",555,792806,100,31,15,1,0,5,0],["2026-02-09",362,785335,279,37,68,1,0,5,0],["2026-02-09",1055,756997,380,0,14,1,0,3,0],["2026-02-09",234,750497,177,2,27,1,0,4,0],["2026-02-09",555,714352,205,31,15,1,0,5,0],["2026-02-09",1561,691200,107,31,15,1,0,5,0],["2026-02-09",1561,691200,170,31,15,1,0,5,0],["2026-02-09",1561,691200,100,31,15,1,0,5,0],["2026-02-09",1561,691200,170,31,15,1,0,5,0],["2026-02-09",1055,682213,380,0,14,1,0,3,0],["2026-02-09",1742,678792,4,3,20,1,0,1,0],["2026-02-09",1561,672000,170,31,15,1,0,5,0],["2026-02-09",403,639680,311,37,52,1,5,5,0],["2026-02-09",1055,634680,380,0,14,1,0,3,0],["2026-02-09",555,630391,100,31,15,1,0,5,0],["2026-02-09",3278,618898,251,157,15,1,0,5,0],["2026-02-09",1561,614400,170,31,15,1,0,5,0],["2026-02-09",388,597500,251,31,15,1,0,5,0],["2026-02-09",555,578088,120,31,15,1,0,5,0],["2026-02-09",1561,576000,205,31,15,1,0,5,0],["2026-02-09",471,572688,137,86,31,1,0,13,0],["2026-02-09",1561,556800,100,31,15,1,0,5,0],["2026-02-09",1055,554134,380,0,14,1,0,3,0],["2026-02-09",357,545299,274,37,52,1,5,5,0],["2026-02-09",555,528538,100,31,15,1,0,5,0],["2026-02-09",1986,484064,11,3,1,1,0,0,0],["2026-02-09",4354,474000,669,28,27,1,0,4,0],["2026-02-09",378,469717,1105,0,27,1,0,3,0],["2026-02-09",1561,460800,174,31,28,1,0,5,0],["2026-02-09",1561,460800,100,31,15,1,0,5,0],["2026-02-09",1742,459968,4,3,20,1,0,1,0],["2026-02-09",3278,456322,193,157,15,1,0,5,0],["2026-02-09",35,450000,464,7,30,1,0,5,0],["2026-02-09",2647,441998,438,0,15,1,0,0,0],["2026-02-09",35,430000,464,33,30,1,0,5,0],["2026-02-09",1055,421595,380,0,14,1,0,3,0],["2026-02-09",1720,410967,116,216,108,1,0,0,0],["2026-02-09",72,400000,51,2,5,1,0,0,0],["2026-02-09",265,400000,59,0,5,1,0,0,0],["2026-02-09",265,400000,59,0,5,1,0,0,0],["2026-02-09",288,396286,219,37,62,1,0,5,0],["2026-02-09",96,390000,29,49,18,1,1,2,0],["2026-02-09",1561,384000,120,31,15,1,0,5,0],["2026-02-09",306,377707,232,37,60,1,0,5,0],["2026-02-09",1561,345600,205,31,15,1,0,5,0],["2026-02-09",197,342690,635,10,11,1,2,0,0],["2026-02-09",334,332922,256,2,69,1,0,0,0],["2026-02-09",558,326777,357,111,66,1,0,0,0],["2026-02-09",1924,307197,4,20,20,1,0,1,0],["2026-02-09",19,306000,17,0,63,1,8,4,0],["2026-02-09",330,296605,252,37,59,1,0,5,0],["2026-02-09",154,295535,118,61,45,1,0,6,0],["2026-02-09",565,288490,170,9,15,1,0,5,0],["2026-02-09",378,278753,669,0,27,1,0,4,0],["2026-02-09",2573,276444,63,0,87,1,0,0,0],["2026-02-09",35,272000,113,0,10,1,0,0,0],["2026-02-09",4764,266400,556,0,27,1,0,4,0],["2026-02-09",348,260368,269,37,52,1,5,5,0],["2026-02-09",3278,247882,120,157,15,1,0,5,0],["2026-02-09",378,247525,669,0,27,1,0,4,0],["2026-02-09",1308,240000,65,0,27,1,0,4,0],["2026-02-09",4107,239616,122,0,77,1,0,0,0],["2026-02-09",250,238000,510,0,20,1,0,1,0],["2026-02-09",467,230580,19,9,31,1,0,1,0],["2026-02-09",467,230580,19,9,31,1,0,1,0],["2026-02-09",467,230580,19,9,31,1,0,1,0],["2026-02-09",1561,230400,193,31,15,1,0,5,0],["2026-02-09",1308,225600,65,0,27,1,0,4,0],["2026-02-09",2602,217854,20,9,31,1,0,1,0],["2026-02-09",35,215000,464,33,30,1,0,5,0],["2026-02-09",1720,207004,1128,216,74,1,0,0,0],["2026-02-09",1720,207004,1129,216,74,1,0,0,0],["2026-02-09",2537,202263,635,104,11,1,2,0,0],["2026-02-09",72,200000,51,2,5,1,0,0,0],["2026-02-09",35,200000,54,33,30,1,0,5,0],["2026-02-09",467,195776,19,9,31,1,0,1,0],["2026-02-09",467,195776,19,9,31,1,0,1,0],["2026-02-09",467,195776,19,9,31,1,0,1,0],["2026-02-09",305,193883,231,81,17,1,0,5,0],["2026-02-09",555,192696,174,31,28,1,0,5,0],["2026-02-09",311,192111,236,37,60,1,0,5,0],["2026-02-09",168,187500,55,0,49,1,0,5,0],["2026-02-09",1184,177016,345,35,31,1,0,1,0],["2026-02-09",168,175000,55,0,49,1,0,5,0],["2026-02-09",168,175000,55,0,49,1,0,5,0],["2026-02-09",168,175000,55,0,49,1,0,5,0],["2026-02-09",591,172800,251,78,28,1,0,5,0],["2026-02-09",555,165168,251,31,15,1,0,5,0],["2026-02-09",2318,157982,4,9,4,1,0,1,0],["2026-02-09",366,156936,285,37,62,1,0,5,0],["2026-02-09",591,156600,120,78,28,1,0,5,0],["2026-02-09",1561,153600,100,31,15,1,0,5,0],["2026-02-09",2767,151512,340,97,0,1,0,0,0],["2026-02-09",3696,150000,1056,25,7,1,0,5,0],["2026-02-09",442,138600,134,2,47,1,2,0,0],["2026-02-09",2573,137674,63,0,87,1,0,0,0],["2026-02-09",2573,137125,63,0,87,1,0,0,0],["2026-02-09",1308,136800,65,0,27,1,0,4,0],["2026-02-09",4763,135000,100,81,15,1,0,5,0],["2026-02-09",467,133056,79,9,31,1,0,1,0],["2026-02-09",467,133056,79,9,31,1,0,1,0],["2026-02-09",467,133056,79,9,31,1,0,1,0],["2026-02-09",35,131684,69,93,1,1,0,0,0],["2026-02-09",2541,130404,5,35,31,1,0,1,0],["2026-02-09",4349,129600,122,0,75,1,0,0,0],["2026-02-09",3694,129600,866,55,7,1,0,0,0],["2026-02-09",235,126000,926,4,94,1,2,1,0],["2026-02-09",4637,124506,193,0,15,1,0,5,0],["2026-02-09",558,124253,357,111,66,1,0,0,0],["2026-02-09",4751,123600,122,12,75,1,0,0,0],["2026-02-09",3279,121680,122,238,77,1,0,0,0],["2026-02-09",3725,120600,120,0,15,1,0,5,0],["2026-02-09",3661,120439,485,67,42,1,0,13,0],["2026-02-09",3684,120000,100,31,15,1,0,5,0],["2026-02-09",1806,120000,659,119,62,1,0,14,0],["2026-02-09",1784,119160,104,0,7,1,0,0,0],["2026-02-09",413,118893,318,37,68,1,0,5,0],["2026-02-09",1561,115200,193,31,15,1,0,5,0],["2026-02-09",1561,115200,100,31,15,1,0,5,0],["2026-02-09",1561,115200,251,31,15,1,0,5,0],["2026-02-09",2573,115185,68,0,87,1,0,0,0],["2026-02-09",3727,114700,193,89,28,1,0,5,0],["2026-02-09",3870,114413,635,36,11,1,2,0,0],["2026-02-09",1561,110700,193,31,15,1,0,5,0],["2026-02-09",0,104200,4,0,20,1,0,1,0],["2026-02-09",2573,103118,63,0,87,1,0,0,0],["2026-02-09",467,102410,19,9,31,1,0,1,0],["2026-02-09",467,102410,19,9,31,1,0,1,0],["2026-02-09",467,102410,19,9,31,1,0,1,0],["2026-02-09",2937,102147,69,51,1,1,0,0,0],["2026-02-09",1184,101776,11,35,31,1,0,1,0],["2026-02-09",35,100000,604,119,62,1,0,14,0],["2026-02-09",3552,100000,170,78,15,1,0,5,0],["2026-02-09",3552,100000,100,78,15,1,0,5,0],["2026-02-09",35,100000,62,33,30,1,0,5,0],["2026-02-09",3964,100000,75,14,78,1,0,0,0],["2026-02-09",3964,100000,75,14,78,1,0,0,0],["2026-02-09",42,100000,119,2,6,1,2,0,0],["2026-02-09",570,100000,729,22,96,1,0,0,0],["2026-02-09",2550,96000,124,0,1,1,0,0,0],["2026-02-09",1184,95704,345,35,31,1,0,1,0],["2026-02-09",2573,94342,63,0,87,1,0,0,0],["2026-02-09",4424,93600,100,31,15,1,0,5,0],["2026-02-09",3278,93442,170,157,15,1,0,5,0],["2026-02-09",471,93112,137,86,31,1,0,13,0],["2026-02-09",48,92040,80,24,21,1,3,0,0],["2026-02-09",4681,91920,856,266,150,1,0,5,0],["2026-02-09",3868,91100,120,78,15,1,0,5,0],["2026-02-09",4751,90475,122,12,75,1,0,0,0],["2026-02-09",35,90000,54,33,30,1,0,5,0],["2026-02-09",967,89394,428,31,15,1,0,5,0],["2026-02-09",1332,88268,69,46,1,1,0,0,0],["2026-02-09",2534,87898,7,68,6,1,0,3,0],["2026-02-09",35,85000,464,33,30,1,0,5,0],["2026-02-09",2573,82824,68,0,87,1,0,0,0],["2026-02-09",4762,81420,417,45,10,1,0,0,0],["2026-02-09",1184,80080,11,35,31,1,0,1,0],["2026-02-09",3552,80000,120,78,15,1,0,5,0],["2026-02-09",35,80000,62,33,30,1,0,5,0],["2026-02-09",3684,78000,120,31,15,1,0,5,0],["2026-02-09",2534,77434,119,68,6,1,0,0,0],["2026-02-09",186,76800,139,71,53,1,0,7,0],["2026-02-09",3297,76500,74,197,7,1,0,4,0],["2026-02-09",570,75500,738,22,96,1,0,3,0],["2026-02-09",467,73458,20,9,31,1,0,1,0],["2026-02-09",467,73458,20,9,31,1,0,1,0],["2026-02-09",467,73458,20,9,31,1,0,1,0],["2026-02-09",1184,71792,130,35,31,1,0,1,0],["2026-02-09",2553,71706,635,115,11,1,2,9,0],["2026-02-09",4761,71500,387,0,47,1,0,0,0],["2026-02-09",4760,71400,521,25,10,1,0,14,0],["2026-02-09",2258,70960,4,97,0,1,0,0,0],["2026-02-09",1808,70000,621,2,47,1,0,5,0],["2026-02-09",4759,67500,120,89,28,1,0,5,0],["2026-02-09",81,66600,695,42,47,1,5,0,0],["2026-02-09",3040,66000,365,25,11,1,0,0,0],["2026-02-09",2573,65272,63,0,87,1,0,0,0],["2026-02-09",3684,63000,100,31,15,1,0,5,0],["2026-02-09",2534,62784,7,68,6,1,0,3,0],["2026-02-09",35,62500,585,135,105,1,0,13,0],["2026-02-09",591,61200,251,78,28,1,0,5,0],["2026-02-09",2573,60335,68,0,87,1,0,0,0],["2026-02-09",3552,60000,100,78,15,1,0,5,0],["2026-02-09",2573,58690,63,0,87,1,0,0,0],["2026-02-09",35,58087,170,31,15,1,0,5,0],["2026-02-09",1191,57729,4,35,0,1,0,1,0],["2026-02-09",3728,57000,170,31,15,1,0,5,0],["2026-02-09",2711,54000,412,2,36,1,7,0,0],["2026-02-09",3684,54000,107,31,15,1,0,5,0],["2026-02-09",4758,54000,373,38,47,1,0,5,0],["2026-02-09",3687,53700,1127,0,26,1,0,0,0],["2026-02-09",1809,53190,4,97,0,1,0,0,0],["2026-02-09",1809,53190,4,97,0,1,0,0,0],["2026-02-09",1809,53190,4,97,0,1,0,0,0],["2026-02-09",1809,53190,4,97,0,1,0,0,0],["2026-02-09",3173,50990,69,51,1,1,0,0,0],["2026-02-09",177,50760,134,0,47,1,0,0,0],["2026-02-09",591,50400,251,78,28,1,0,5,0],["2026-02-06",119,29627394,40,18,6,1,0,4,0],["2026-02-06",6,13788954,441,4,6,1,2,13,0],["2026-02-06",1370,8224743,87,129,15,1,0,1,0],["2026-02-06",130,6222401,99,57,15,1,0,0,0],["2026-02-06",4757,5040000,90,161,58,1,8,4,0],["2026-02-06",3920,3710800,442,11,15,1,0,5,0],["2026-02-06",207,3453931,154,37,71,1,0,5,0],["2026-02-06",1744,3301068,40,77,6,1,0,4,0],["2026-02-06",1034,3119866,426,37,15,1,0,5,0],["2026-02-06",35,3000000,88,25,18,1,0,0,0],["2026-02-06",3920,2421700,426,11,15,1,0,5,0],["2026-02-06",1422,2118288,386,83,50,1,0,9,0],["2026-02-06",39,1957514,119,0,6,1,0,0,0],["2026-02-06",3920,1936640,442,11,15,1,0,5,0],["2026-02-06",135,1915667,428,20,15,1,0,0,0],["2026-02-06",39,1866316,119,0,6,1,0,0,0],["2026-02-06",4756,1772100,334,33,147,1,0,0,0],["2026-02-06",2596,1750000,39,25,23,1,0,0,0],["2026-02-06",302,1702080,485,83,42,1,0,13,0],["2026-02-06",135,1630166,432,20,15,1,0,0,0],["2026-02-06",135,1426891,443,20,15,1,0,0,0],["2026-02-06",135,1314108,432,20,15,1,0,0,0],["2026-02-06",39,1251418,119,0,6,1,0,0,0],["2026-02-06",35,1188545,37,22,15,1,0,5,0],["2026-02-06",135,1109626,432,20,15,1,0,0,0],["2026-02-06",135,1063642,432,20,15,1,0,0,0],["2026-02-06",1422,1058764,386,83,50,1,0,9,0],["2026-02-06",1742,1040004,4,3,20,1,0,1,0],["2026-02-06",378,957551,669,0,27,1,0,4,0],["2026-02-06",2870,933541,658,237,74,1,0,0,0],["2026-02-06",79,841800,7,19,6,1,0,3,0],["2026-02-06",214,808080,40,77,6,1,0,4,0],["2026-02-06",37,800000,26,0,10,1,0,0,0],["2026-02-06",3891,782870,103,0,41,1,0,1,0],["2026-02-06",1742,758240,4,3,20,1,0,1,0],["2026-02-06",315,752031,240,37,17,1,0,5,0],["2026-02-06",1742,723400,4,3,20,1,0,1,0],["2026-02-06",1742,707616,27,3,20,1,0,1,0],["2026-02-06",35,686250,116,16,97,1,0,1,0],["2026-02-06",1742,684992,12,3,20,1,0,1,0],["2026-02-06",1742,682952,4,3,20,1,0,1,0],["2026-02-06",1742,678792,4,3,20,1,0,1,0],["2026-02-06",1160,665000,53,37,23,1,0,2,0],["2026-02-06",39,658829,119,0,6,1,0,0,0],["2026-02-06",1742,657436,345,3,20,1,0,1,0],["2026-02-06",293,630624,224,37,60,1,0,7,0],["2026-02-06",1742,605164,4,3,20,1,0,1,0],["2026-02-06",1742,601280,4,3,20,1,0,1,0],["2026-02-06",1742,560000,4,3,20,1,0,1,0],["2026-02-06",2567,553318,463,36,15,1,0,0,0],["2026-02-06",2567,553066,463,36,15,1,0,0,0],["2026-02-06",3137,551905,358,58,111,1,0,3,0],["2026-02-06",1612,525643,336,202,123,1,5,0,0],["2026-02-06",1742,519988,4,3,20,1,0,1,0],["2026-02-06",2567,491668,463,36,15,1,0,0,0],["2026-02-06",277,480784,79,1,20,1,0,1,0],["2026-02-06",1742,476800,344,3,20,1,0,1,0],["2026-02-06",79,475200,7,19,6,1,0,3,0],["2026-02-06",2567,465034,463,36,15,1,0,0,0],["2026-02-06",1742,459968,4,3,20,1,0,1,0],["2026-02-06",2567,456234,467,36,15,1,0,0,0],["2026-02-06",2567,456234,463,36,15,1,0,0,0],["2026-02-06",2258,442880,200,97,0,1,0,0,0],["2026-02-06",281,440000,200,0,20,1,0,1,0],["2026-02-06",2567,424208,463,36,15,1,0,0,0],["2026-02-06",732,420875,398,131,73,1,0,4,0],["2026-02-06",41,420000,30,0,14,1,0,3,0],["2026-02-06",1422,405840,93,83,50,1,0,9,0],["2026-02-06",3923,400200,948,77,6,1,0,4,0],["2026-02-06",709,398000,130,1,20,1,0,1,0],["2026-02-06",1582,396990,567,198,15,1,0,5,0],["2026-02-06",1582,396990,567,198,15,1,0,5,0],["2026-02-06",2648,392272,137,20,41,1,0,1,0],["2026-02-06",4587,384303,116,1,97,1,0,0,0],["2026-02-06",235,382125,178,4,1,1,2,0,0],["2026-02-06",235,382125,178,4,1,1,2,0,0],["2026-02-06",235,382125,178,4,1,1,2,0,0],["2026-02-06",3196,380664,4,59,0,1,0,0,0],["2026-02-06",1572,377400,567,78,15,1,0,5,0],["2026-02-06",2567,374602,467,36,15,1,0,0,0],["2026-02-06",2567,374600,463,36,15,1,0,0,0],["2026-02-06",41,370080,30,0,27,1,0,3,0],["2026-02-06",3894,369900,569,1,15,1,0,0,0],["2026-02-06",709,360000,130,1,20,1,0,1,0],["2026-02-06",1591,357290,568,0,15,1,0,0,0],["2026-02-06",302,350957,93,83,42,1,0,13,0],["2026-02-06",264,346648,137,83,31,1,0,9,0],["2026-02-06",709,346000,130,1,20,1,0,1,0],["2026-02-06",4075,336000,31,48,10,1,0,3,0],["2026-02-06",35,330000,367,22,50,1,0,0,0],["2026-02-06",1590,329448,340,35,31,1,0,1,0],["2026-02-06",2977,325214,834,65,11,1,6,9,0],["2026-02-06",1072,320788,460,0,27,1,0,4,0],["2026-02-06",3196,304511,4,59,0,1,0,0,0],["2026-02-06",2567,297434,463,36,15,1,0,0,0],["2026-02-06",2567,297434,467,36,15,1,0,0,0],["2026-02-06",344,293863,265,37,60,1,0,5,0],["2026-02-06",302,292464,93,83,42,1,0,13,0],["2026-02-06",143,291833,108,31,42,1,0,13,0],["2026-02-06",1502,278711,108,183,99,1,0,1,0],["2026-02-06",3196,268704,4,59,0,1,0,0,0],["2026-02-06",1572,266400,568,78,15,1,0,5,0],["2026-02-06",4349,259200,122,0,75,1,0,0,0],["2026-02-06",101,252000,40,0,6,1,0,4,0],["2026-02-06",245,249758,185,81,62,1,0,5,0],["2026-02-06",2534,249350,119,68,6,1,0,0,0],["2026-02-06",746,246451,4,106,49,1,0,5,0],["2026-02-06",3196,246312,4,59,0,1,0,0,0],["2026-02-06",35,244419,103,7,39,1,0,1,0],["2026-02-06",2643,240000,58,37,5,1,2,5,0],["2026-02-06",2760,235000,387,0,47,1,0,0,0],["2026-02-06",302,233971,93,83,42,1,0,13,0],["2026-02-06",2977,227703,834,65,11,1,6,9,0],["2026-02-06",1590,225792,44,35,31,1,0,1,0],["2026-02-06",82,225000,65,43,27,1,0,8,0],["2026-02-06",68,223400,4,20,1,1,0,0,0],["2026-02-06",68,214464,4,20,1,1,0,0,0],["2026-02-06",374,214213,292,37,70,1,0,5,0],["2026-02-06",1502,214050,93,183,99,1,0,1,0],["2026-02-06",2534,210989,119,68,6,1,0,0,0],["2026-02-06",82,210360,65,43,27,1,0,8,0],["2026-02-06",166,207224,63,35,31,1,0,1,0],["2026-02-06",2977,206017,834,65,11,1,6,9,0],["2026-02-06",82,205680,65,43,27,1,0,8,0],["2026-02-06",396,204000,5,0,1,1,0,0,0],["2026-02-06",377,200000,59,37,5,1,0,5,0],["2026-02-06",377,200000,59,37,5,1,0,5,0],["2026-02-06",377,200000,59,37,5,1,0,5,0],["2026-02-06",377,200000,59,37,5,1,0,5,0],["2026-02-06",515,200000,59,38,5,1,0,5,0],["2026-02-06",943,200000,59,137,5,1,0,4,0],["2026-02-06",943,200000,59,137,5,1,0,4,0],["2026-02-06",943,200000,59,137,5,1,0,4,0],["2026-02-06",943,200000,59,137,5,1,0,4,0],["2026-02-06",526,200000,51,37,5,1,0,5,0],["2026-02-06",526,200000,51,37,5,1,0,5,0],["2026-02-06",804,200000,51,37,5,1,0,5,0],["2026-02-06",605,200000,51,39,5,1,0,5,0],["2026-02-06",511,200000,51,38,5,1,0,5,0],["2026-02-06",166,197333,63,35,31,1,0,1,0],["2026-02-06",68,196592,4,20,1,1,0,0,0],["2026-02-06",1545,193356,76,35,31,1,0,1,0],["2026-02-06",378,190824,669,0,27,1,0,4,0],["2026-02-06",275,188372,209,37,60,1,0,5,0],["2026-02-06",4755,185000,103,0,41,1,0,1,0],["2026-02-06",2994,184331,834,104,11,1,0,9,0],["2026-02-06",35,183722,103,7,39,1,0,1,0],["2026-02-06",445,183512,13,35,31,1,0,1,0],["2026-02-06",445,180182,20,35,31,1,0,1,0],["2026-02-06",35,178000,116,22,97,1,0,0,0],["2026-02-06",445,177548,19,35,31,1,0,1,0],["2026-02-06",4075,174000,948,48,6,1,0,3,0],["2026-02-06",3031,173488,834,192,11,1,0,9,0],["2026-02-06",2512,172000,108,60,59,1,0,0,0],["2026-02-06",465,168960,137,35,31,1,0,1,0],["2026-02-06",515,166700,51,38,5,1,0,5,0],["2026-02-06",396,165000,3,0,1,1,0,0,0],["2026-02-06",1758,164026,40,32,6,1,0,4,0],["2026-02-06",1789,162828,17,85,74,1,0,0,0],["2026-02-06",137,162750,137,0,41,1,0,1,0],["2026-02-06",83,156971,66,9,31,1,0,1,0],["2026-02-06",26,154143,200,3,41,1,2,1,0],["2026-02-06",79,153600,7,19,6,1,0,3,0],["2026-02-06",2534,153446,119,68,6,1,0,0,0],["2026-02-06",3661,152124,485,67,42,1,0,13,0],["2026-02-06",372,150000,69,93,1,1,0,0,0],["2026-02-06",1789,147961,17,85,74,1,0,0,0],["2026-02-06",4554,143590,116,246,97,1,0,0,0],["2026-02-06",35,142352,834,192,11,1,0,9,0],["2026-02-06",3031,140959,834,192,11,1,0,9,0],["2026-02-06",837,139800,12,1,31,1,0,1,0],["2026-02-06",35,139692,131,7,39,1,0,1,0],["2026-02-06",174,136710,131,35,31,1,0,1,0],["2026-02-06",3062,130116,834,192,11,1,0,9,0],["2026-02-06",2534,129754,665,68,100,1,0,3,0],["2026-02-06",878,129720,412,140,62,1,0,0,0],["2026-02-06",4,127344,4,2,1,1,0,0,0],["2026-02-06",4,127344,4,2,1,1,0,0,0],["2026-02-06",90,127176,68,0,1,1,0,0,0],["2026-02-06",3196,125381,4,59,0,1,0,0,0],["2026-02-06",35,124911,131,7,39,1,0,1,0],["2026-02-06",1545,122594,19,35,31,1,0,1,0],["2026-02-06",185,122379,595,3,52,1,5,0,0],["2026-02-06",2977,122016,834,65,11,1,6,9,0],["2026-02-06",655,120000,51,39,5,1,0,5,0],["2026-02-06",837,116411,10,1,31,1,0,1,0],["2026-02-06",1545,112000,19,35,31,1,0,1,0],["2026-02-06",35,111936,103,7,39,1,0,1,0],["2026-02-06",3031,111848,834,192,11,1,0,9,0],["2026-02-06",2977,111848,834,65,11,1,6,9,0],["2026-02-06",406,107564,313,37,60,1,0,5,0],["2026-02-06",35,107506,12,16,39,1,0,1,0],["2026-02-06",79,107400,7,19,6,1,0,3,0],["2026-02-06",68,107232,4,20,1,1,0,0,0],["2026-02-06",445,106722,13,35,31,1,0,1,0],["2026-02-06",180,105000,871,0,7,1,0,0,0],["2026-02-06",137,104000,137,0,41,1,0,1,0],["2026-02-06",1302,102000,82,0,1,1,0,0,0],["2026-02-06",90,101741,44,0,1,1,0,0,0],["2026-02-06",2994,101680,834,104,11,1,0,9,0],["2026-02-06",4754,100450,15,35,31,1,0,1,0],["2026-02-06",4753,100000,334,3,147,1,0,0,0],["2026-02-06",377,100000,58,37,5,1,0,5,0],["2026-02-06",346,100000,58,38,5,1,0,5,0],["2026-02-06",346,100000,58,38,5,1,0,5,0],["2026-02-06",515,100000,51,38,5,1,0,5,0],["2026-02-06",265,100000,58,0,5,1,0,0,0],["2026-02-06",265,100000,58,0,5,1,0,0,0],["2026-02-06",787,100000,51,37,5,1,0,5,0],["2026-02-06",2617,100000,51,37,5,1,0,5,0],["2026-02-06",1200,100000,51,37,5,1,0,5,0],["2026-02-06",511,100000,51,38,5,1,0,5,0],["2026-02-06",849,100000,51,0,5,1,0,0,0],["2026-02-06",849,100000,51,0,5,1,0,0,0],["2026-02-06",849,100000,51,0,5,1,0,0,0],["2026-02-06",849,100000,51,0,5,1,0,0,0],["2026-02-06",849,100000,51,0,5,1,0,0,0],["2026-02-06",849,100000,51,0,5,1,0,0,0],["2026-02-06",849,100000,51,0,5,1,0,0,0],["2026-02-06",837,99471,12,1,31,1,0,1,0],["2026-02-06",1545,98372,79,35,31,1,0,1,0],["2026-02-06",1325,98372,4,82,0,1,0,0,0],["2026-02-06",837,98320,10,1,31,1,0,1,0],["2026-02-06",3641,96000,121,28,26,1,0,7,0],["2026-02-06",837,95498,10,1,31,1,0,1,0],["2026-02-06",2977,95232,834,65,11,1,6,9,0],["2026-02-06",74,93300,59,0,5,1,0,0,0],["2026-02-06",4349,91548,122,0,75,1,0,0,0],["2026-02-06",445,90776,19,35,31,1,0,1,0],["2026-02-06",1194,89316,4,138,1,1,0,0,0],["2026-02-06",837,88564,10,1,31,1,0,1,0],["2026-02-06",837,88186,12,1,31,1,0,1,0],["2026-02-06",1545,86912,63,35,31,1,0,1,0],["2026-02-06",787,86760,51,37,5,1,0,5,0],["2026-02-06",837,85458,128,1,31,1,0,1,0],["2026-02-06",3297,85000,74,197,7,1,0,4,0],["2026-02-06",1194,84364,63,138,31,1,0,1,0],["2026-02-06",1194,84364,63,138,31,1,0,1,0],["2026-02-06",35,84286,200,16,39,1,0,1,0],["2026-02-06",1759,82325,131,1,41,1,0,1,0],["2026-02-06",35,81344,834,192,11,1,0,9,0],["2026-02-06",2994,81344,834,104,11,1,0,9,0],["2026-02-06",97,81000,74,36,7,1,0,4,0],["2026-02-06",1302,81000,82,0,1,1,0,0,0],["2026-02-06",611,80000,51,38,5,1,0,5,0],["2026-02-06",2643,80000,58,37,5,1,2,5,0],["2026-02-06",1194,79632,19,138,31,1,0,1,0],["2026-02-06",166,79604,63,35,31,1,0,1,0],["2026-02-06",837,78444,10,1,31,1,0,1,0],["2026-02-06",1194,78096,19,138,31,1,0,1,0],["2026-02-06",1590,77826,3,35,31,1,0,1,0],["2026-02-06",445,77660,63,35,31,1,0,1,0],["2026-02-06",1194,76911,14,138,1,1,0,0,0],["2026-02-06",56,76320,47,0,26,1,0,5,0],["2026-02-06",90,76306,14,0,1,1,0,0,0],["2026-02-06",1545,75990,20,35,31,1,0,1,0],["2026-02-06",445,75532,82,35,31,1,0,1,0],["2026-02-06",1194,75051,14,138,1,1,0,0,0],["2026-02-06",1302,74520,82,0,1,1,0,0,0],["2026-02-06",4397,74160,122,55,75,1,0,0,0],["2026-02-06",4752,73202,1126,0,26,1,0,5,0],["2026-02-06",2977,73200,844,65,11,1,6,12,0],["2026-02-06",918,73181,122,101,75,1,0,0,0],["2026-02-06",445,72912,76,35,31,1,0,1,0],["2026-02-06",837,72862,10,1,31,1,0,1,0],["2026-02-06",1545,72824,20,35,31,1,0,1,0],["2026-02-06",3031,71176,834,192,11,1,0,9,0],["2026-02-06",3232,71176,834,192,11,1,0,9,0],["2026-02-06",3646,71000,122,101,75,1,0,0,0],["2026-02-06",1545,69986,20,35,31,1,0,1,0],["2026-02-06",445,69468,20,35,31,1,0,1,0],["2026-02-06",1194,69468,4,138,1,1,0,0,0],["2026-02-06",445,69414,16,35,31,1,0,1,0],["2026-02-06",837,69236,4,1,31,1,0,1,0],["2026-02-06",445,68558,19,35,31,1,0,1,0],["2026-02-06",445,68558,19,35,31,1,0,1,0],["2026-02-06",533,68550,51,38,5,1,0,5,0],["2026-02-06",655,68550,51,39,5,1,0,5,0],["2026-02-06",445,67802,20,35,31,1,0,1,0],["2026-02-06",837,67592,12,1,31,1,0,1,0],["2026-02-06",2632,66700,51,37,5,1,0,5,0],["2026-02-06",1545,66526,19,35,31,1,0,1,0],["2026-02-06",4751,66200,122,12,75,1,0,0,0],["2026-02-06",4751,66200,122,12,75,1,0,0,0],["2026-02-06",3062,65058,834,192,11,1,0,9,0],["2026-02-06",3232,65058,834,192,11,1,0,9,0],["2026-02-06",3040,65058,834,25,11,1,0,9,0],["2026-02-06",1590,64848,3,35,31,1,0,1,0],["2026-02-06",837,64646,4,1,31,1,0,1,0],["2026-02-06",2941,63348,3,97,0,1,0,0,0],["2026-02-06",68,62552,4,20,1,1,0,0,0],["2026-02-06",1194,62025,4,138,1,1,0,0,0],["2026-02-06",1194,59544,200,138,1,1,0,0,0],["2026-02-06",1590,59514,3,35,31,1,0,1,0],["2026-02-06",2519,59400,40,48,6,1,3,4,0],["2026-02-06",429,59357,122,101,75,1,0,0,0],["2026-02-06",837,58164,12,1,31,1,0,1,0],["2026-02-06",35,57600,20,112,39,1,0,1,0],["2026-02-06",1194,57063,4,138,1,1,0,0,0],["2026-02-06",1545,56560,19,35,31,1,0,1,0],["2026-02-06",837,56318,10,1,31,1,0,1,0],["2026-02-06",1194,56232,63,138,31,1,0,1,0],["2026-02-06",1938,55714,3,9,3,1,0,1,0],["2026-02-06",1545,55110,4,35,31,1,0,1,0],["2026-02-06",190,54696,412,0,56,1,0,0,0],["2026-02-06",837,54678,128,1,31,1,0,1,0],["2026-02-06",35,54215,834,192,11,1,0,9,0],["2026-02-06",68,53616,4,20,1,1,0,0,0],["2026-02-06",35,53522,383,119,62,1,0,14,0],["2026-02-06",918,53280,122,101,75,1,0,0,0],["2026-02-06",1302,52992,82,0,1,1,0,0,0],["2026-02-06",174,52920,137,35,31,1,0,1,0],["2026-02-06",1302,52785,82,0,1,1,0,0,0],["2026-02-06",837,52196,10,1,31,1,0,1,0],["2026-02-06",179,51646,103,69,49,1,0,13,0],["2026-02-06",445,51367,63,35,31,1,0,1,0],["2026-02-06",4750,51000,485,69,42,1,0,13,0],["2026-02-06",4750,51000,485,69,42,1,0,13,0],["2026-02-06",837,50884,14,1,31,1,0,1,0],["2026-02-06",90,50870,72,0,1,1,0,0,0],["2026-02-06",90,50870,72,0,1,1,0,0,0],["2026-02-06",35,50840,834,192,11,1,0,9,0],["2026-02-06",35,50840,834,192,11,1,0,9,0],["2026-02-06",56,50640,47,0,26,1,0,5,0],["2026-02-06",1545,50407,79,35,31,1,0,1,0],["2026-02-06",1545,50274,19,35,31,1,0,1,0],["2026-02-05",4395,14157798,432,57,15,1,0,0,0],["2026-02-05",1690,8779684,428,3,15,1,0,0,0],["2026-02-05",1851,7200000,438,78,15,1,0,5,0],["2026-02-05",1357,6566508,87,7,15,1,0,1,0],["2026-02-05",967,6525235,426,31,15,1,0,5,0],["2026-02-05",998,6388879,442,0,15,1,0,0,0],["2026-02-05",1855,6257668,19,9,3,1,0,1,0],["2026-02-05",1253,6143201,442,37,15,1,0,5,0],["2026-02-05",999,6105840,438,78,15,1,0,5,0],["2026-02-05",1360,5688501,331,56,15,1,0,1,0],["2026-02-05",1364,4873016,331,1,15,1,0,1,0],["2026-02-05",2945,4558800,99,37,15,1,0,5,0],["2026-02-05",4395,4144927,97,57,15,1,0,0,0],["2026-02-05",1851,4052320,438,78,15,1,0,5,0],["2026-02-05",1558,4030637,99,31,15,1,0,5,0],["2026-02-05",133,3885492,87,56,15,1,0,1,0],["2026-02-05",133,3885492,331,56,15,1,0,1,0],["2026-02-05",1855,3694525,63,9,4,1,0,1,0],["2026-02-05",1855,3694525,11,9,4,1,0,1,0],["2026-02-05",1855,3694525,13,9,4,1,0,1,0],["2026-02-05",1855,3694525,19,9,4,1,0,1,0],["2026-02-05",1851,3600000,438,78,15,1,0,5,0],["2026-02-05",1851,3600000,438,78,15,1,0,5,0],["2026-02-05",1851,3600000,438,78,15,1,0,5,0],["2026-02-05",2945,3558006,442,37,15,1,0,5,0],["2026-02-05",2945,3558006,426,37,15,1,0,5,0],["2026-02-05",133,3543743,87,56,15,1,0,1,0],["2026-02-05",1360,3321428,331,56,15,1,0,1,0],["2026-02-05",2945,3234042,99,37,15,1,0,5,0],["2026-02-05",2919,3189840,131,35,31,1,0,1,0],["2026-02-05",2945,3057600,99,37,15,1,0,5,0],["2026-02-05",2945,3057600,426,37,15,1,0,5,0],["2026-02-05",2945,3057600,438,37,15,1,0,5,0],["2026-02-05",2945,3057600,99,37,15,1,0,5,0],["2026-02-05",1350,3007063,438,78,15,1,0,5,0],["2026-02-05",133,2989285,331,56,15,1,0,1,0],["2026-02-05",1350,2979880,438,78,15,1,0,5,0],["2026-02-05",2945,2925727,442,37,15,1,0,5,0],["2026-02-05",994,2847005,442,78,15,1,0,5,0],["2026-02-05",1350,2783490,426,78,15,1,0,5,0],["2026-02-05",1350,2715600,426,78,15,1,0,5,0],["2026-02-05",1350,2715600,426,78,15,1,0,5,0],["2026-02-05",1350,2706000,426,78,15,1,0,5,0],["2026-02-05",1350,2706000,438,78,15,1,0,5,0],["2026-02-05",1350,2706000,426,78,15,1,0,5,0],["2026-02-05",1350,2706000,99,78,15,1,0,5,0],["2026-02-05",1350,2706000,438,78,15,1,0,5,0],["2026-02-05",1350,2706000,99,78,15,1,0,5,0],["2026-02-05",1350,2706000,426,78,15,1,0,5,0],["2026-02-05",1350,2706000,426,78,15,1,0,5,0],["2026-02-05",1350,2706000,426,78,15,1,0,5,0],["2026-02-05",1350,2706000,442,78,15,1,0,5,0],["2026-02-05",1350,2706000,426,78,15,1,0,5,0],["2026-02-05",1350,2491436,99,78,15,1,0,5,0],["2026-02-05",1010,2360040,438,78,15,1,0,5,0],["2026-02-05",1265,2170923,441,2,6,1,2,13,0],["2026-02-05",4066,2088840,438,129,15,1,0,13,0],["2026-02-05",4066,1994918,438,129,15,1,0,13,0],["2026-02-05",4066,1994918,438,129,15,1,0,13,0],["2026-02-05",0,1906402,174,0,28,1,0,5,0],["2026-02-05",3601,1842667,174,65,28,1,6,5,0],["2026-02-05",26,1815479,90,3,79,1,2,4,0],["2026-02-05",4396,1734783,80,0,21,1,0,0,0],["2026-02-05",1014,1662601,438,78,15,1,0,5,0],["2026-02-05",1142,1184484,475,0,20,1,0,1,0],["2026-02-05",558,1181814,357,111,66,1,0,0,0],["2026-02-05",3278,1137298,120,157,15,1,0,5,0],["2026-02-05",549,1110352,355,0,2,1,1,0,0],["2026-02-05",558,1002990,357,111,66,1,0,0,0],["2026-02-05",47,972000,40,23,6,1,0,4,0],["2026-02-05",3278,956102,251,157,15,1,0,5,0],["2026-02-05",0,952841,174,0,28,1,0,5,0],["2026-02-05",0,952841,174,0,28,1,0,5,0],["2026-02-05",1671,945500,131,35,41,1,0,1,0],["2026-02-05",2769,916208,40,23,6,1,0,4,0],["2026-02-05",1417,902304,1104,18,14,1,0,3,0],["2026-02-05",3278,890914,120,157,15,1,0,5,0],["2026-02-05",555,825840,100,31,15,1,0,5,0],["2026-02-05",555,825840,120,31,15,1,0,5,0],["2026-02-05",555,825840,100,31,15,1,0,5,0],["2026-02-05",4746,808250,120,31,28,1,0,5,0],["2026-02-05",3278,805272,107,157,15,1,0,5,0],["2026-02-05",1915,787200,4,35,20,1,0,1,0],["2026-02-05",216,772398,193,78,15,1,0,5,0],["2026-02-05",3278,717077,100,157,15,1,0,5,0],["2026-02-05",0,665201,174,0,28,1,0,5,0],["2026-02-05",0,665201,174,0,28,1,0,5,0],["2026-02-05",3278,651888,170,157,15,1,0,5,0],["2026-02-05",866,639600,205,31,15,1,0,5,0],["2026-02-05",3196,626904,174,59,28,1,0,5,0],["2026-02-05",3196,626904,174,59,15,1,0,5,0],["2026-02-05",26,616572,4,3,41,1,2,1,0],["2026-02-05",35,610421,4,16,39,1,0,1,0],["2026-02-05",4094,590500,170,31,15,1,0,5,0],["2026-02-05",0,574800,205,0,15,1,0,5,0],["2026-02-05",0,574800,170,0,15,1,0,5,0],["2026-02-05",0,574800,174,0,15,1,0,5,0],["2026-02-05",0,574800,107,0,15,1,0,5,0],["2026-02-05",0,574800,174,0,15,1,0,5,0],["2026-02-05",0,574800,205,0,15,1,0,5,0],["2026-02-05",0,574800,170,0,15,1,0,5,0],["2026-02-05",0,574800,107,0,15,1,0,5,0],["2026-02-05",0,574800,107,0,15,1,0,5,0],["2026-02-05",0,574800,174,0,15,1,0,5,0],["2026-02-05",0,574800,107,0,15,1,0,5,0],["2026-02-05",0,574800,170,0,15,1,0,5,0],["2026-02-05",0,574800,174,0,15,1,0,5,0],["2026-02-05",0,574800,174,0,15,1,0,5,0],["2026-02-05",0,574800,107,0,15,1,0,5,0],["2026-02-05",0,574800,174,0,15,1,0,5,0],["2026-02-05",0,574800,107,0,15,1,0,5,0],["2026-02-05",0,574800,174,0,15,1,0,5,0],["2026-02-05",0,574800,205,0,15,1,0,5,0],["2026-02-05",0,574800,107,0,15,1,0,5,0],["2026-02-05",0,574800,205,0,15,1,0,5,0],["2026-02-05",0,574800,107,0,15,1,0,5,0],["2026-02-05",0,574800,170,0,15,1,0,5,0],["2026-02-05",0,574800,107,0,15,1,0,5,0],["2026-02-05",35,572500,88,25,18,1,0,0,0],["2026-02-05",1915,559200,4,35,20,1,0,1,0],["2026-02-05",4643,529200,93,106,99,1,0,1,0],["2026-02-05",577,502258,4,63,20,1,0,1,0],["2026-02-05",4749,500000,297,197,23,1,0,0,0],["2026-02-05",195,500000,297,2,23,1,0,0,0],["2026-02-05",1325,500000,297,82,23,1,0,0,0],["2026-02-05",26,499070,4,3,41,1,2,1,0],["2026-02-05",1422,474730,93,83,42,1,0,13,0],["2026-02-05",471,473800,103,86,31,1,0,13,0],["2026-02-05",26,462429,4,3,41,1,2,1,0],["2026-02-05",1422,460020,93,83,50,1,0,9,0],["2026-02-05",3278,456322,193,157,15,1,0,5,0],["2026-02-05",558,452125,357,111,66,1,0,0,0],["2026-02-05",3278,434592,193,157,15,1,0,5,0],["2026-02-05",3196,429896,174,59,15,1,0,5,0],["2026-02-05",26,411048,4,3,41,1,2,1,0],["2026-02-05",26,411048,4,3,41,1,2,1,0],["2026-02-05",3602,409446,107,31,15,1,0,5,0],["2026-02-05",3278,399365,251,157,15,1,0,5,0],["2026-02-05",2716,388800,114,32,10,1,0,3,0],["2026-02-05",0,383273,205,0,15,1,0,5,0],["2026-02-05",3286,377800,100,31,15,1,0,5,0],["2026-02-05",96,376800,29,49,18,1,1,2,0],["2026-02-05",96,376800,29,49,18,1,1,2,0],["2026-02-05",1855,372100,19,9,3,1,0,1,0],["2026-02-05",952,362543,843,2,23,1,0,0,0],["2026-02-05",26,359667,4,3,41,1,2,1,0],["2026-02-05",35,359400,373,22,50,1,0,0,0],["2026-02-05",1016,355680,120,0,15,1,0,5,0],["2026-02-05",2930,355104,93,165,50,1,0,13,0],["2026-02-05",35,347112,12,16,39,1,0,1,0],["2026-02-05",4748,340000,100,31,15,1,0,5,0],["2026-02-05",3183,324000,170,31,15,1,0,5,0],["2026-02-05",3195,323490,193,31,15,1,0,5,0],["2026-02-05",3278,309852,170,157,15,1,0,5,0],["2026-02-05",1592,308466,102,199,39,1,0,1,0],["2026-02-05",26,308286,4,3,41,1,2,1,0],["2026-02-05",1507,300880,694,178,50,1,0,0,0],["2026-02-05",4747,300000,29,49,18,1,1,2,0],["2026-02-05",3183,300000,100,31,15,1,0,5,0],["2026-02-05",26,299442,4,3,41,1,2,1,0],["2026-02-05",470,296100,68,34,31,1,0,1,0],["2026-02-05",143,291833,108,31,42,1,0,13,0],["2026-02-05",35,273000,170,0,28,1,0,5,0],["2026-02-05",35,273000,100,0,28,1,0,5,0],["2026-02-05",353,270000,107,37,15,1,0,5,0],["2026-02-05",332,264000,100,0,15,1,0,5,0],["2026-02-05",1606,260308,100,31,15,1,0,5,0],["2026-02-05",26,256905,4,3,41,1,2,1,0],["2026-02-05",26,256905,4,3,41,1,2,1,0],["2026-02-05",866,255000,174,31,28,1,0,5,0],["2026-02-05",148,252000,93,31,42,1,0,13,0],["2026-02-05",35,250928,4,16,39,1,0,1,0],["2026-02-05",108,240000,251,0,15,1,0,5,0],["2026-02-05",3183,234000,100,31,15,1,0,5,0],["2026-02-05",3278,230440,120,157,15,1,0,5,0],["2026-02-05",332,227000,100,0,15,1,0,5,0],["2026-02-05",3851,226755,193,31,28,1,0,5,0],["2026-02-05",4746,225800,251,31,15,1,0,5,0],["2026-02-05",35,220213,13,16,39,1,0,1,0],["2026-02-05",565,216367,170,9,15,1,0,5,0],["2026-02-05",715,211200,4,0,94,1,0,3,0],["2026-02-05",35,210000,205,0,15,1,0,5,0],["2026-02-05",148,210000,93,31,28,1,0,5,0],["2026-02-05",542,209472,4,3,20,1,0,1,0],["2026-02-05",3545,208000,205,0,15,1,0,5,0],["2026-02-05",26,205524,4,3,41,1,2,1,0],["2026-02-05",26,205524,4,3,41,1,2,1,0],["2026-02-05",470,203992,200,34,31,1,0,1,0],["2026-02-05",35,203000,193,0,28,1,0,5,0],["2026-02-05",35,203000,205,0,28,1,0,5,0],["2026-02-05",3791,201600,251,31,15,1,0,5,0],["2026-02-05",612,200000,386,48,40,1,0,3,0],["2026-02-05",604,200000,58,38,5,1,0,5,0],["2026-02-05",78,200000,59,39,5,1,0,5,0],["2026-02-05",26,199628,4,3,41,1,2,1,0],["2026-02-05",3213,198432,374,59,42,1,0,13,0],["2026-02-05",392,196650,305,25,47,1,0,0,0],["2026-02-05",1014,196639,438,78,15,1,0,5,0],["2026-02-05",3278,192797,174,157,28,1,0,5,0],["2026-02-05",332,192000,205,0,15,1,0,5,0],["2026-02-05",0,191600,205,0,15,1,0,5,0],["2026-02-05",0,191600,174,0,15,1,0,5,0],["2026-02-05",0,191600,170,0,15,1,0,5,0],["2026-02-05",0,191600,170,0,15,1,0,5,0],["2026-02-05",0,191600,170,0,15,1,0,5,0],["2026-02-05",0,191600,174,0,15,1,0,5,0],["2026-02-05",0,191600,170,0,15,1,0,5,0],["2026-02-05",26,189999,915,3,10,1,2,0,0],["2026-02-05",35,189550,68,16,39,1,0,1,0],["2026-02-05",3278,185911,193,157,15,1,0,5,0],["2026-02-05",3278,185911,193,157,15,1,0,5,0],["2026-02-05",2530,185689,104,12,7,1,0,0,0],["2026-02-05",1606,182500,170,31,15,1,0,5,0],["2026-02-05",1606,182500,193,31,15,1,0,5,0],["2026-02-05",1606,182500,170,31,15,1,0,5,0],["2026-02-05",1606,182500,193,31,15,1,0,5,0],["2026-02-05",1606,182500,120,31,15,1,0,5,0],["2026-02-05",3183,180000,120,31,15,1,0,5,0],["2026-02-05",3183,180000,251,31,15,1,0,5,0],["2026-02-05",452,177672,170,0,15,1,0,5,0],["2026-02-05",82,176400,65,43,27,1,0,8,0],["2026-02-05",3278,175583,174,157,28,1,0,5,0],["2026-02-05",302,175478,93,83,42,1,0,13,0],["2026-02-05",2897,172800,251,31,15,1,0,5,0],["2026-02-05",4745,165000,100,0,15,1,0,5,0],["2026-02-05",26,161099,4,3,41,1,2,1,0],["2026-02-05",3897,156033,69,46,1,1,0,0,0],["2026-02-05",26,149721,4,3,41,1,2,1,0],["2026-02-05",26,149721,4,3,41,1,2,1,0],["2026-02-05",26,147485,4,3,41,1,2,1,0],["2026-02-05",2809,147000,100,37,15,1,0,5,0],["2026-02-05",4058,146500,193,10,15,1,0,5,0],["2026-02-05",3278,144864,100,157,15,1,0,5,0],["2026-02-05",2572,144000,556,0,27,1,0,4,0],["2026-02-05",1481,142600,4,106,49,1,0,5,0],["2026-02-05",35,140000,193,0,28,1,0,5,0],["2026-02-05",558,134472,357,111,66,1,0,0,0],["2026-02-05",2930,129600,108,165,50,1,0,13,0],["2026-02-05",165,126000,102,60,49,1,0,3,0],["2026-02-05",1325,125888,4,82,0,1,0,0,0],["2026-02-05",558,124253,357,111,66,1,0,0,0],["2026-02-05",35,122900,100,31,15,1,0,5,0],["2026-02-05",35,122900,100,31,15,1,0,5,0],["2026-02-05",518,120000,51,0,5,1,0,0,0],["2026-02-05",1512,116983,5,35,31,1,0,1,0],["2026-02-05",171,116142,327,0,42,1,0,13,0],["2026-02-05",389,115200,251,22,15,1,0,5,0],["2026-02-05",3099,115200,305,86,50,1,0,13,0],["2026-02-05",35,115164,3,16,39,1,0,1,0],["2026-02-05",4744,112800,485,35,42,1,0,13,0],["2026-02-05",3278,111499,100,157,15,1,0,5,0],["2026-02-05",3800,108000,193,0,28,1,0,5,0],["2026-02-05",4743,107148,108,67,42,1,0,13,0],["2026-02-05",4742,106000,93,200,42,1,0,13,0],["2026-02-05",389,105600,174,22,28,1,0,5,0],["2026-02-05",26,105509,4,3,41,1,2,1,0],["2026-02-05",3915,100000,69,91,1,1,0,13,0],["2026-02-05",849,100000,51,0,5,1,0,0,0],["2026-02-05",26,99814,4,3,41,1,2,1,0],["2026-02-05",1209,99123,250,34,52,1,5,0,0],["2026-02-05",608,98712,100,29,28,1,0,5,0],["2026-02-05",35,98500,251,31,15,1,0,5,0],["2026-02-05",332,96000,193,0,15,1,0,5,0],["2026-02-05",332,96000,174,0,28,1,0,5,0],["2026-02-05",3800,96000,193,0,28,1,0,5,0],["2026-02-05",74,93300,51,0,5,1,0,0,0],["2026-02-05",382,91000,205,89,15,1,0,5,0],["2026-02-05",4,90960,128,2,1,1,0,0,0],["2026-02-05",332,90000,205,0,15,1,0,5,0],["2026-02-05",3183,90000,251,31,15,1,0,5,0],["2026-02-05",3183,90000,251,31,15,1,0,5,0],["2026-02-05",2456,90000,12,3,8,1,0,1,0],["2026-02-05",4058,88710,193,10,28,1,0,5,0],["2026-02-05",1512,87360,5,35,31,1,0,1,0],["2026-02-05",171,87024,381,0,50,1,0,13,0],["2026-02-05",4606,86700,373,178,50,1,0,0,0],["2026-02-05",35,84560,3,16,39,1,0,1,0],["2026-02-05",558,83972,357,111,66,1,0,0,0],["2026-02-05",35,81571,116,16,97,1,0,1,0],["2026-02-05",1325,78696,4,82,0,1,0,0,0],["2026-02-05",35,78124,116,7,97,1,0,0,0],["2026-02-05",1512,77966,27,35,31,1,0,1,0],["2026-02-05",1512,77884,5,35,31,1,0,1,0],["2026-02-05",3186,74400,100,2,15,1,0,5,0],["2026-02-05",83,73253,4,9,87,1,0,0,0],["2026-02-05",2543,73200,120,223,15,1,0,5,0],["2026-02-05",4741,72000,1125,36,17,1,0,0,0],["2026-02-05",1512,71978,5,35,31,1,0,1,0],["2026-02-05",1016,71438,120,0,15,1,0,5,0],["2026-02-05",235,70933,15,4,0,1,2,0,0],["2026-02-05",235,70933,15,4,0,1,2,0,0],["2026-02-05",48,69300,308,24,22,1,3,0,0],["2026-02-05",401,69250,120,89,28,1,0,5,0],["2026-02-05",825,69120,4,60,94,1,0,3,0],["2026-02-05",3574,67800,251,76,15,1,0,5,0],["2026-02-05",3574,67800,193,76,15,1,0,5,0],["2026-02-05",3574,67800,120,76,15,1,0,5,0],["2026-02-05",415,66000,20,97,0,1,0,0,0],["2026-02-05",4354,66000,45,28,27,1,0,4,0],["2026-02-05",35,65500,485,240,42,1,0,13,0],["2026-02-05",2534,65117,382,68,100,1,0,3,0],["2026-02-05",48,63840,282,24,21,1,3,0,0],["2026-02-05",26,63532,200,3,41,1,2,1,0],["2026-02-05",83,63221,4,9,87,1,0,0,0],["2026-02-05",401,61000,193,89,28,1,0,5,0],["2026-02-05",35,59670,485,112,42,1,0,13,0],["2026-02-05",4271,56400,52,109,26,1,4,0,0],["2026-02-05",4061,56280,4,97,0,1,0,0,0],["2026-02-05",35,54579,20,16,39,1,0,1,0],["2026-02-05",591,54000,120,78,28,1,0,5,0],["2026-02-05",1512,52884,27,35,31,1,0,1,0],["2026-02-05",1515,52500,485,0,42,1,0,13,0],["2026-02-05",3852,52363,305,0,50,1,0,0,0],["2026-02-05",401,50500,193,89,28,1,0,5,0],["2026-02-05",4606,50104,373,178,50,1,0,0,0],["2026-02-04",948,62701018,7,32,6,1,9,3,0],["2026-02-04",948,46391180,7,32,6,1,9,3,0],["2026-02-04",274,36647958,40,18,6,1,0,4,0],["2026-02-04",948,29248870,976,32,14,1,9,19,0],["2026-02-04",948,22139027,7,32,6,1,9,3,0],["2026-02-04",948,19811192,7,32,6,1,9,3,0],["2026-02-04",948,19549162,7,32,6,1,9,3,0],["2026-02-04",948,19259309,7,32,6,1,9,3,0],["2026-02-04",948,19030758,7,32,6,1,9,3,0],["2026-02-04",948,13071835,7,32,6,1,9,3,0],["2026-02-04",1337,12395980,6,2,5,1,2,2,0],["2026-02-04",948,12036848,7,32,6,1,9,3,0],["2026-02-04",948,11269103,7,32,6,1,9,3,0],["2026-02-04",948,11191462,7,32,6,1,9,3,0],["2026-02-04",948,11022124,7,32,6,1,9,3,0],["2026-02-04",948,10603355,427,32,14,1,9,8,0],["2026-02-04",948,9918916,7,32,6,1,9,3,0],["2026-02-04",948,8671034,7,32,6,1,9,3,0],["2026-02-04",948,8330357,577,32,14,1,9,3,0],["2026-02-04",948,7995251,7,32,6,1,9,3,0],["2026-02-04",948,7321988,7,32,6,1,9,3,0],["2026-02-04",948,7140589,7,32,6,1,9,3,0],["2026-02-04",948,7067856,7,32,6,1,9,3,0],["2026-02-04",948,7005313,7,32,6,1,9,3,0],["2026-02-04",948,6777395,7,32,6,1,9,3,0],["2026-02-04",948,6503548,7,32,6,1,9,3,0],["2026-02-04",948,4783674,7,32,6,1,9,3,0],["2026-02-04",3986,4633200,174,78,15,1,0,5,0],["2026-02-04",948,4591434,427,32,14,1,9,8,0],["2026-02-04",564,4558800,120,0,15,1,0,5,0],["2026-02-04",1255,4124400,29,0,6,1,0,2,0],["2026-02-04",948,4073892,7,32,6,1,9,3,0],["2026-02-04",948,4053994,7,32,6,1,9,3,0],["2026-02-04",948,3702040,489,32,14,1,9,3,0],["2026-02-04",948,3699862,7,32,6,1,9,3,0],["2026-02-04",948,3600000,7,32,6,1,9,3,0],["2026-02-04",948,3511813,29,32,6,1,9,2,0],["2026-02-04",948,3243163,581,32,14,1,9,3,0],["2026-02-04",948,3214264,7,32,6,1,9,3,0],["2026-02-04",948,3065500,7,32,6,1,9,3,0],["2026-02-04",948,3044705,7,32,6,1,9,3,0],["2026-02-04",948,2912680,7,32,6,1,9,3,0],["2026-02-04",8,2855287,119,0,6,1,0,0,0],["2026-02-04",948,2662644,581,32,14,1,9,3,0],["2026-02-04",2653,2640000,682,0,1,1,0,0,0],["2026-02-04",948,2496612,427,32,14,1,9,8,0],["2026-02-04",948,2400000,7,32,6,1,9,3,0],["2026-02-04",948,2386846,427,32,14,1,9,8,0],["2026-02-04",564,2302200,120,0,15,1,0,5,0],["2026-02-04",3986,2225040,174,78,28,1,0,5,0],["2026-02-04",218,2190723,163,0,31,1,0,1,0],["2026-02-04",4740,2062032,7,48,6,1,0,3,0],["2026-02-04",948,1965000,7,32,6,1,9,3,0],["2026-02-04",174,1942605,131,35,31,1,0,1,0],["2026-02-04",948,1936876,7,32,6,1,9,3,0],["2026-02-04",4529,1750172,530,0,15,1,0,0,0],["2026-02-04",4529,1750172,530,0,15,1,0,0,0],["2026-02-04",948,1717076,7,32,6,1,9,3,0],["2026-02-04",948,1702506,7,32,6,1,9,3,0],["2026-02-04",35,1616500,754,21,22,1,0,13,0],["2026-02-04",948,1605532,7,32,6,1,9,3,0],["2026-02-04",948,1599900,459,32,14,1,9,16,0],["2026-02-04",1022,1594900,431,148,10,1,0,0,0],["2026-02-04",948,1580866,7,32,6,1,9,3,0],["2026-02-04",141,1501387,107,31,15,1,0,5,0],["2026-02-04",948,1427234,7,32,6,1,9,3,0],["2026-02-04",948,1358705,577,32,14,1,9,3,0],["2026-02-04",564,1207800,120,0,15,1,0,5,0],["2026-02-04",452,1175904,107,0,15,1,0,5,0],["2026-02-04",948,1150357,577,32,14,1,9,3,0],["2026-02-04",1419,1095526,87,0,15,1,0,1,0],["2026-02-04",948,1074641,7,32,6,1,9,3,0],["2026-02-04",948,1061846,7,32,6,1,9,3,0],["2026-02-04",564,1007160,107,0,15,1,0,5,0],["2026-02-04",948,988015,7,32,6,1,9,3,0],["2026-02-04",1363,967643,87,176,15,1,0,1,0],["2026-02-04",1737,923000,486,152,19,1,0,5,0],["2026-02-04",948,914710,7,32,6,1,9,3,0],["2026-02-04",1425,876928,87,176,15,1,0,1,0],["2026-02-04",1425,876928,87,176,15,1,0,1,0],["2026-02-04",948,870786,7,32,6,1,9,3,0],["2026-02-04",1425,863775,87,176,15,1,0,1,0],["2026-02-04",1425,863770,87,176,15,1,0,1,0],["2026-02-04",1428,863572,87,176,15,1,0,1,0],["2026-02-04",1403,847628,87,56,15,1,0,1,0],["2026-02-04",948,840862,7,32,6,1,9,3,0],["2026-02-04",1433,839144,87,0,15,1,0,1,0],["2026-02-04",1435,835397,87,129,15,1,0,1,0],["2026-02-04",1414,833089,87,176,15,1,0,1,0],["2026-02-04",1465,831770,87,129,15,1,0,1,0],["2026-02-04",2734,830160,48,0,27,1,0,7,0],["2026-02-04",1428,797143,87,176,15,1,0,1,0],["2026-02-04",1439,797143,87,176,15,1,8,1,0],["2026-02-04",1428,793158,87,176,15,1,0,1,0],["2026-02-04",3796,792000,170,45,15,1,0,5,0],["2026-02-04",1439,790500,87,176,15,1,8,1,0],["2026-02-04",35,783720,93,22,50,1,0,0,0],["2026-02-04",948,778346,7,32,6,1,9,3,0],["2026-02-04",1439,752857,87,176,15,1,8,1,0],["2026-02-04",1431,752857,87,7,15,1,0,1,0],["2026-02-04",948,743380,7,32,6,1,9,3,0],["2026-02-04",1403,730715,87,56,15,1,0,1,0],["2026-02-04",948,727915,7,32,6,1,9,3,0],["2026-02-04",948,716882,7,32,6,1,9,3,0],["2026-02-04",3837,716370,170,0,15,1,0,5,0],["2026-02-04",1428,708572,87,176,15,1,0,1,0],["2026-02-04",1409,708283,87,129,15,1,0,1,0],["2026-02-04",1403,704143,87,56,15,1,0,1,0],["2026-02-04",1435,696570,87,129,15,1,0,1,0],["2026-02-04",1435,696570,87,129,15,1,0,1,0],["2026-02-04",1435,696570,87,129,15,1,0,1,0],["2026-02-04",1435,696570,87,129,15,1,0,1,0],["2026-02-04",1435,696570,87,129,15,1,0,1,0],["2026-02-04",1435,696570,87,129,15,1,0,1,0],["2026-02-04",1435,696570,87,129,15,1,0,1,0],["2026-02-04",1414,695728,87,176,15,1,0,1,0],["2026-02-04",378,677958,669,0,14,1,0,0,0],["2026-02-04",1444,665057,87,0,15,1,0,1,0],["2026-02-04",948,662965,466,32,14,1,9,3,0],["2026-02-04",1414,656642,331,176,15,1,0,1,0],["2026-02-04",1448,653214,87,180,15,1,0,1,0],["2026-02-04",1409,642143,87,129,15,1,0,1,0],["2026-02-04",1416,620000,87,176,15,1,0,1,0],["2026-02-04",1416,620000,87,176,15,1,0,1,0],["2026-02-04",1416,620000,87,176,15,1,0,1,0],["2026-02-04",1416,620000,87,176,15,1,0,1,0],["2026-02-04",3278,619704,107,157,15,1,0,5,0],["2026-02-04",1435,611940,87,129,15,1,0,1,0],["2026-02-04",1435,611940,87,129,15,1,0,1,0],["2026-02-04",1435,611940,87,129,15,1,0,1,0],["2026-02-04",1435,611940,87,129,15,1,0,1,0],["2026-02-04",1435,611940,87,129,15,1,0,1,0],["2026-02-04",1435,603575,87,129,15,1,0,1,0],["2026-02-04",1435,603575,87,129,15,1,0,1,0],["2026-02-04",1208,603139,29,142,18,1,0,2,0],["2026-02-04",1351,602445,87,176,15,1,0,1,0],["2026-02-04",1351,602445,87,176,15,1,0,1,0],["2026-02-04",1454,593676,87,0,15,1,0,1,0],["2026-02-04",1455,592176,87,0,15,1,0,1,0],["2026-02-04",1455,592176,331,0,15,1,0,1,0],["2026-02-04",1455,592176,87,0,15,1,0,1,0],["2026-02-04",1435,586951,87,129,15,1,0,1,0],["2026-02-04",1435,584220,87,129,15,1,0,1,0],["2026-02-04",948,583972,7,32,6,1,9,3,0],["2026-02-04",1435,583885,87,129,15,1,0,1,0],["2026-02-04",1435,583885,87,129,15,1,0,1,0],["2026-02-04",1435,583885,87,129,15,1,0,1,0],["2026-02-04",452,581452,107,0,15,1,0,5,0],["2026-02-04",948,580576,7,32,6,1,9,3,0],["2026-02-04",948,578963,7,32,6,1,9,3,0],["2026-02-04",1469,577220,87,129,15,1,0,1,0],["2026-02-04",47,576000,40,23,6,1,0,4,0],["2026-02-04",1460,575272,331,180,15,1,0,1,0],["2026-02-04",1403,574833,87,56,15,1,0,1,0],["2026-02-04",1438,573624,87,176,15,1,0,1,0],["2026-02-04",1435,573398,87,129,15,1,0,1,0],["2026-02-04",1435,573398,87,129,15,1,0,1,0],["2026-02-04",1435,573398,87,129,15,1,0,1,0],["2026-02-04",1438,568765,87,176,15,1,0,1,0],["2026-02-04",1448,566857,331,180,15,1,0,1,0],["2026-02-04",1431,553572,87,7,15,1,0,1,0],["2026-02-04",1431,553572,87,7,15,1,0,1,0],["2026-02-04",3179,552000,193,128,15,1,0,5,0],["2026-02-04",948,544313,7,32,6,1,9,3,0],["2026-02-04",948,544313,7,32,6,1,9,3,0],["2026-02-04",948,534954,7,32,6,1,9,3,0],["2026-02-04",948,531114,7,32,6,1,9,3,0],["2026-02-04",948,527950,7,32,6,1,9,3,0],["2026-02-04",948,505252,7,32,6,1,9,3,0],["2026-02-04",1363,504325,87,176,15,1,0,1,0],["2026-02-04",1464,492063,87,0,15,1,0,1,0],["2026-02-04",1465,487143,87,129,15,1,0,1,0],["2026-02-04",1466,487143,533,180,15,1,0,0,0],["2026-02-04",1464,484778,87,0,15,1,0,1,0],["2026-02-04",1406,483272,87,129,15,1,0,1,0],["2026-02-04",3725,482400,100,0,15,1,0,5,0],["2026-02-04",1363,478995,87,176,15,1,0,1,0],["2026-02-04",948,476138,7,32,6,1,9,3,0],["2026-02-04",1424,466285,87,0,15,1,0,1,0],["2026-02-04",948,458663,7,32,6,1,9,3,0],["2026-02-04",948,455831,7,32,6,1,9,3,0],["2026-02-04",1409,455700,87,129,15,1,0,1,0],["2026-02-04",3832,450000,108,182,40,1,0,12,0],["2026-02-04",1425,447764,87,176,15,1,0,1,0],["2026-02-04",1409,442029,87,129,15,1,0,1,0],["2026-02-04",1363,440386,87,176,15,1,0,1,0],["2026-02-04",1363,440386,87,176,15,1,0,1,0],["2026-02-04",4739,438900,694,33,99,1,0,1,0],["2026-02-04",948,438455,1104,32,14,1,9,3,0],["2026-02-04",1469,437100,87,129,15,1,0,1,0],["2026-02-04",1406,436024,87,129,15,1,0,1,0],["2026-02-04",1470,434000,87,0,15,1,0,1,0],["2026-02-04",1470,434000,87,0,15,1,0,1,0],["2026-02-04",1470,434000,87,0,15,1,0,1,0],["2026-02-04",1466,431785,533,180,15,1,0,0,0],["2026-02-04",1466,431785,533,180,15,1,0,0,0],["2026-02-04",1409,428487,87,129,15,1,0,1,0],["2026-02-04",1409,428487,87,129,15,1,0,1,0],["2026-02-04",1424,421924,87,0,15,1,0,1,0],["2026-02-04",1424,421924,87,0,15,1,0,1,0],["2026-02-04",1475,420715,533,176,15,1,0,13,0],["2026-02-04",1351,420701,87,176,15,1,0,1,0],["2026-02-04",1361,420613,87,129,15,1,0,1,0],["2026-02-04",1406,414222,87,129,15,1,0,1,0],["2026-02-04",1435,414072,87,129,15,1,0,1,0],["2026-02-04",1435,414072,87,129,15,1,0,1,0],["2026-02-04",1466,409643,533,180,15,1,0,0,0],["2026-02-04",1424,409634,87,0,15,1,0,1,0],["2026-02-04",1424,409634,87,0,15,1,0,1,0],["2026-02-04",1454,409448,87,0,15,1,0,1,0],["2026-02-04",1361,408363,87,129,15,1,0,1,0],["2026-02-04",1454,404843,87,0,15,1,0,1,0],["2026-02-04",1351,404474,87,176,15,1,0,1,0],["2026-02-04",1351,404474,87,176,15,1,0,1,0],["2026-02-04",948,403872,577,32,14,1,9,3,0],["2026-02-04",1454,402557,87,0,15,1,0,1,0],["2026-02-04",1400,399807,533,129,15,1,0,13,0],["2026-02-04",1400,399807,533,129,15,1,0,13,0],["2026-02-04",1478,398572,533,176,15,1,0,13,0],["2026-02-04",1478,398572,533,176,15,1,0,13,0],["2026-02-04",1478,398572,533,176,15,1,0,13,0],["2026-02-04",1454,396552,87,0,15,1,0,1,0],["2026-02-04",4738,396000,1023,36,7,1,0,4,0],["2026-02-04",1476,395662,533,129,15,1,0,13,0],["2026-02-04",1476,395662,533,129,15,1,0,13,0],["2026-02-04",1470,389272,87,0,15,1,0,1,0],["2026-02-04",1470,389272,87,0,15,1,0,1,0],["2026-02-04",1470,389272,87,0,15,1,0,1,0],["2026-02-04",948,389173,7,32,6,1,9,3,0],["2026-02-04",1466,387500,533,180,15,1,0,0,0],["2026-02-04",1466,387500,533,180,15,1,0,0,0],["2026-02-04",1466,387500,533,180,15,1,0,0,0],["2026-02-04",1400,387412,533,129,15,1,0,13,0],["2026-02-04",1400,387412,533,129,15,1,0,13,0],["2026-02-04",1400,387412,533,129,15,1,0,13,0],["2026-02-04",96,376800,29,49,18,1,1,2,0],["2026-02-04",1766,375264,119,0,6,1,0,0,0],["2026-02-04",948,369836,7,32,6,1,9,3,0],["2026-02-04",1840,366224,344,3,20,1,0,1,0],["2026-02-04",948,364579,577,32,14,1,9,3,0],["2026-02-04",35,362880,34,22,15,1,0,0,0],["2026-02-04",132,359230,380,58,14,1,0,3,0],["2026-02-04",1476,358715,87,129,15,1,0,1,0],["2026-02-04",1476,358715,87,129,15,1,0,1,0],["2026-02-04",1409,358715,87,129,15,1,0,1,0],["2026-02-04",1409,358715,87,129,15,1,0,1,0],["2026-02-04",1400,358715,533,129,15,1,0,13,0],["2026-02-04",1409,358713,87,129,15,1,0,1,0],["2026-02-04",1409,357607,87,129,15,1,0,1,0],["2026-02-04",1573,355500,40,0,6,1,0,4,0],["2026-02-04",1400,352072,533,129,15,1,0,13,0],["2026-02-04",1400,352072,533,129,15,1,0,13,0],["2026-02-04",1400,352072,533,129,15,1,0,13,0],["2026-02-04",1445,348967,87,176,15,1,0,1,0],["2026-02-04",3183,342000,251,31,15,1,0,5,0],["2026-02-04",3183,342000,100,31,15,1,0,5,0],["2026-02-04",3183,342000,170,31,15,1,0,5,0],["2026-02-04",3287,331200,40,23,18,1,0,4,0],["2026-02-04",137,324750,137,0,41,1,0,1,0],["2026-02-04",948,323836,7,32,6,1,9,3,0],["2026-02-04",948,321646,7,32,6,1,9,3,0],["2026-02-04",3992,320168,4,35,20,1,0,1,0],["2026-02-04",948,316013,1055,32,14,1,9,3,0],["2026-02-04",82,303000,65,43,27,1,0,8,0],["2026-02-04",35,300000,490,22,42,1,0,13,0],["2026-02-04",96,300000,29,49,18,1,1,2,0],["2026-02-04",2923,295400,691,0,10,1,0,4,0],["2026-02-04",948,294198,7,32,6,1,9,3,0],["2026-02-04",4058,293000,193,10,15,1,0,5,0],["2026-02-04",302,292464,93,83,42,1,0,13,0],["2026-02-04",2838,288054,4,3,1,1,0,0,0],["2026-02-04",4027,288000,65,0,27,1,0,4,0],["2026-02-04",3363,281160,1103,37,23,1,0,5,0],["2026-02-04",35,279155,323,30,114,1,0,13,0],["2026-02-04",3179,279000,100,128,15,1,0,5,0],["2026-02-04",687,277648,200,35,31,1,0,1,0],["2026-02-04",35,271050,38,22,15,1,0,0,0],["2026-02-04",948,270833,7,32,6,1,9,3,0],["2026-02-04",795,262500,103,25,41,1,0,1,0],["2026-02-04",35,260201,280,91,114,1,0,13,0],["2026-02-04",35,260201,280,91,114,1,0,13,0],["2026-02-04",1507,259800,381,178,50,1,0,13,0],["2026-02-04",269,240200,193,31,15,1,0,5,0],["2026-02-04",3183,240000,100,31,15,1,0,5,0],["2026-02-04",3183,240000,120,31,15,1,0,5,0],["2026-02-04",948,237899,1118,32,14,1,9,3,0],["2026-02-04",948,237324,7,32,6,1,9,3,0],["2026-02-04",35,233918,323,7,42,1,0,13,0],["2026-02-04",62,233231,40,0,6,1,0,4,0],["2026-02-04",948,230406,663,32,14,1,9,3,0],["2026-02-04",948,223600,7,32,6,1,9,3,0],["2026-02-04",948,222604,7,32,6,1,9,3,0],["2026-02-04",612,220000,305,48,40,1,0,3,0],["2026-02-04",687,213432,27,35,31,1,0,1,0],["2026-02-04",35,209828,339,7,39,1,0,1,0],["2026-02-04",687,209384,19,35,31,1,0,1,0],["2026-02-04",948,207163,119,32,6,1,9,3,0],["2026-02-04",948,203939,30,32,14,1,9,3,0],["2026-02-04",612,200000,386,48,40,1,0,3,0],["2026-02-04",948,197524,577,32,14,1,9,3,0],["2026-02-04",35,196770,323,91,114,1,0,13,0],["2026-02-04",948,195558,7,32,6,1,9,3,0],["2026-02-04",948,193100,577,32,14,1,9,3,0],["2026-02-04",687,191408,19,35,31,1,0,1,0],["2026-02-04",948,191213,7,32,6,1,9,3,0],["2026-02-04",687,191100,10,35,31,1,0,1,0],["2026-02-04",35,188226,275,91,81,1,0,13,0],["2026-02-04",82,185520,65,43,27,1,0,8,0],["2026-02-04",35,185140,323,91,81,1,0,13,0],["2026-02-04",35,185140,540,91,81,1,0,13,0],["2026-02-04",35,185140,280,91,81,1,0,13,0],["2026-02-04",35,185140,275,91,81,1,0,13,0],["2026-02-04",35,185140,275,7,81,1,0,13,0],["2026-02-04",176,185000,578,11,25,1,2,4,0],["2026-02-04",1191,182964,4,35,1,1,0,1,0],["2026-02-04",948,181438,7,32,6,1,9,3,0],["2026-02-04",948,181438,7,32,6,1,9,3,0],["2026-02-04",948,181438,7,32,6,1,9,3,0],["2026-02-04",948,181438,7,32,6,1,9,3,0],["2026-02-04",948,181438,7,32,6,1,9,3,0],["2026-02-04",948,181438,7,32,6,1,9,3,0],["2026-02-04",948,181438,7,32,6,1,9,3,0],["2026-02-04",948,181438,7,32,6,1,9,3,0],["2026-02-04",948,181438,7,32,6,1,9,3,0],["2026-02-04",948,181438,7,32,6,1,9,3,0],["2026-02-04",948,181438,7,32,6,1,9,3,0],["2026-02-04",948,181438,7,32,6,1,9,3,0],["2026-02-04",948,181438,7,32,6,1,9,3,0],["2026-02-04",948,181438,7,32,6,1,9,3,0],["2026-02-04",948,181438,7,32,6,1,9,3,0],["2026-02-04",948,181438,7,32,6,1,9,3,0],["2026-02-04",948,181438,7,32,6,1,9,3,0],["2026-02-04",948,181438,7,32,6,1,9,3,0],["2026-02-04",948,181438,7,32,6,1,9,3,0],["2026-02-04",948,181438,7,32,6,1,9,3,0],["2026-02-04",948,181438,7,32,6,1,9,3,0],["2026-02-04",948,181438,7,32,6,1,9,3,0],["2026-02-04",948,181438,7,32,6,1,9,3,0],["2026-02-04",948,181438,7,32,6,1,9,3,0],["2026-02-04",948,181438,7,32,6,1,9,3,0],["2026-02-04",948,181438,7,32,6,1,9,3,0],["2026-02-04",35,180371,280,7,114,1,0,13,0],["2026-02-04",3179,180000,107,128,15,1,0,5,0],["2026-02-04",530,180000,69,51,1,1,0,0,0],["2026-02-04",1537,179464,11,1,31,1,0,1,0],["2026-02-04",35,179374,540,91,114,1,0,13,0],["2026-02-04",35,178454,542,91,81,1,0,13,0],["2026-02-04",1424,176936,87,0,15,1,0,1,0],["2026-02-04",35,174814,280,91,81,1,0,13,0],["2026-02-04",687,173530,27,35,31,1,0,1,0],["2026-02-04",35,173189,540,91,81,1,0,13,0],["2026-02-04",35,172000,4,16,39,1,0,1,0],["2026-02-04",35,171076,280,22,81,1,0,13,0],["2026-02-04",35,169448,485,30,42,1,0,13,0],["2026-02-04",35,168725,275,91,81,1,0,13,0],["2026-02-04",4027,168000,65,0,27,1,0,4,0],["2026-02-04",35,167556,280,7,81,1,0,13,0],["2026-02-04",35,167556,540,91,81,1,0,13,0],["2026-02-04",687,166456,19,35,31,1,0,1,0],["2026-02-04",1537,165888,11,1,31,1,0,1,0],["2026-02-04",3287,165600,40,23,6,1,0,4,0],["2026-02-04",3287,165600,40,23,6,1,0,4,0],["2026-02-04",687,165088,19,35,31,1,0,1,0],["2026-02-04",35,162837,323,7,118,1,0,13,0],["2026-02-04",3183,162000,251,31,15,1,0,5,0],["2026-02-04",35,160972,323,7,81,1,0,13,0],["2026-02-04",1537,160420,11,1,31,1,0,1,0],["2026-02-04",35,158866,323,91,81,1,0,13,0],["2026-02-04",35,157230,542,91,81,1,0,13,0],["2026-02-04",35,157230,323,91,81,1,0,13,0],["2026-02-04",35,157230,275,91,81,1,0,13,0],["2026-02-04",35,157230,280,7,114,1,0,13,0],["2026-02-04",35,155160,3,16,39,1,0,1,0],["2026-02-04",35,154538,275,91,81,1,0,13,0],["2026-02-04",35,154202,323,91,81,1,0,13,0],["2026-02-04",35,154122,280,91,81,1,0,13,0],["2026-02-04",35,153773,323,91,81,1,0,13,0],["2026-02-04",1322,152860,11,35,31,1,0,1,0],["2026-02-04",35,150272,280,91,114,1,0,13,0],["2026-02-04",2838,150180,4,3,0,1,0,0,0],["2026-02-04",35,149353,102,7,39,1,0,1,0],["2026-02-04",1322,148540,11,35,31,1,0,1,0],["2026-02-04",1322,148540,12,35,31,1,0,1,0],["2026-02-04",1322,148540,11,35,31,1,0,1,0],["2026-02-04",35,147937,275,7,81,1,0,13,0],["2026-02-04",35,146052,540,91,114,1,0,13,0],["2026-02-04",35,143304,540,91,81,1,0,13,0],["2026-02-04",35,142304,540,91,81,1,0,13,0],["2026-02-04",35,142304,540,40,81,1,0,13,0],["2026-02-04",35,142304,280,91,81,1,0,13,0],["2026-02-04",35,142304,542,91,81,1,0,13,0],["2026-02-04",35,142304,323,91,81,1,0,13,0],["2026-02-04",35,142304,275,91,81,1,0,13,0],["2026-02-04",35,142304,323,91,81,1,0,13,0],["2026-02-04",35,142304,280,91,81,1,0,13,0],["2026-02-04",35,142304,280,91,81,1,0,13,0],["2026-02-04",35,142304,323,7,114,1,0,13,0],["2026-02-04",35,142304,275,91,114,1,0,13,0],["2026-02-04",35,142304,540,91,114,1,0,13,0],["2026-02-04",35,142304,323,91,114,1,0,13,0],["2026-02-04",35,142304,280,91,114,1,0,13,0],["2026-02-04",35,142304,323,7,114,1,0,13,0],["2026-02-04",35,142304,323,7,114,1,0,13,0],["2026-02-04",948,141398,7,32,6,1,9,3,0],["2026-02-04",35,141282,280,7,81,1,0,13,0],["2026-02-04",35,141282,280,7,114,1,0,13,0],["2026-02-04",948,141091,7,32,6,1,9,3,0],["2026-02-04",35,138633,275,91,81,1,0,13,0],["2026-02-04",35,137860,315,7,89,1,0,13,0],["2026-02-04",687,137778,27,35,31,1,0,1,0],["2026-02-04",35,136618,315,91,89,1,0,13,0],["2026-02-04",35,135618,275,91,81,1,0,13,0],["2026-02-04",35,135618,275,91,114,1,0,13,0],["2026-02-04",35,135462,323,91,114,1,0,13,0],["2026-02-04",35,133478,540,91,81,1,0,13,0],["2026-02-04",35,132978,315,91,89,1,0,13,0],["2026-02-04",35,132666,327,91,49,1,0,13,0],["2026-02-04",82,132600,65,43,27,1,0,8,0],["2026-02-04",948,132264,997,32,14,1,9,3,0],["2026-02-04",35,131978,323,91,81,1,0,13,0],["2026-02-04",35,131978,323,91,81,1,0,13,0],["2026-02-04",35,131978,280,91,81,1,0,13,0],["2026-02-04",35,131978,540,38,81,1,0,13,0],["2026-02-04",35,131978,323,22,81,1,0,13,0],["2026-02-04",35,131978,540,7,114,1,0,13,0],["2026-02-04",82,130800,65,43,27,1,0,8,0],["2026-02-04",35,129171,280,91,114,1,0,13,0],["2026-02-04",35,128712,315,91,89,1,0,13,0],["2026-02-04",53,127480,7,0,6,1,0,3,0],["2026-02-04",637,126966,379,117,5,1,0,0,0],["2026-02-04",35,126490,544,91,117,1,0,13,0],["2026-02-04",1072,126022,460,0,27,1,0,4,0],["2026-02-04",948,123926,7,32,6,1,9,3,0],["2026-02-04",35,123685,275,7,81,1,0,13,0],["2026-02-04",35,123536,540,91,42,1,0,13,0],["2026-02-04",35,122685,323,91,81,1,0,13,0],["2026-02-04",47,122500,40,23,6,1,0,4,0],["2026-02-04",948,120581,7,32,6,1,9,3,0],["2026-02-04",35,120000,280,91,81,1,0,13,0],["2026-02-04",35,118052,323,134,42,1,0,13,0],["2026-02-04",35,118052,280,91,42,1,0,13,0],["2026-02-04",35,118052,323,91,42,1,0,13,0],["2026-02-04",35,118052,275,134,42,1,0,13,0],["2026-02-04",35,118052,280,7,42,1,0,13,0],["2026-02-04",35,117563,315,91,89,1,0,13,0],["2026-02-04",35,117052,275,91,81,1,0,13,0],["2026-02-04",35,117052,275,91,81,1,0,13,0],["2026-02-04",35,117052,323,91,81,1,0,13,0],["2026-02-04",35,117052,280,7,81,1,0,13,0],["2026-02-04",35,117052,280,91,81,1,0,13,0],["2026-02-04",35,117052,540,91,81,1,0,13,0],["2026-02-04",35,117052,280,7,81,1,0,13,0],["2026-02-04",35,117052,280,91,81,1,0,13,0],["2026-02-04",35,117052,540,91,81,1,0,13,0],["2026-02-04",35,117052,323,91,81,1,0,13,0],["2026-02-04",35,117052,275,91,81,1,0,13,0],["2026-02-04",35,117052,280,91,81,1,0,13,0],["2026-02-04",35,117052,540,91,81,1,0,13,0],["2026-02-04",35,117052,323,91,81,1,0,13,0],["2026-02-04",35,117052,280,7,81,1,0,13,0],["2026-02-04",35,117052,323,91,81,1,0,13,0],["2026-02-04",35,117052,542,91,81,1,0,13,0],["2026-02-04",35,117052,280,22,81,1,0,13,0],["2026-02-04",35,117052,323,91,81,1,0,13,0],["2026-02-04",35,117052,275,91,81,1,0,13,0],["2026-02-04",35,117052,323,91,81,1,0,13,0],["2026-02-04",35,117052,323,91,81,1,0,13,0],["2026-02-04",35,117052,323,91,81,1,0,13,0],["2026-02-04",35,117052,275,7,81,1,0,13,0],["2026-02-04",35,117052,280,91,81,1,0,13,0],["2026-02-04",35,117052,540,91,81,1,0,13,0],["2026-02-04",35,117052,323,91,81,1,0,13,0],["2026-02-04",35,117052,323,91,81,1,0,13,0],["2026-02-04",35,117052,323,91,81,1,0,13,0],["2026-02-04",35,117052,540,7,81,1,0,13,0],["2026-02-04",35,117052,280,91,81,1,0,13,0],["2026-02-04",35,117052,540,91,81,1,0,13,0],["2026-02-04",35,117052,540,91,81,1,0,13,0],["2026-02-04",35,117052,323,91,81,1,0,13,0],["2026-02-04",35,117052,275,91,81,1,0,13,0],["2026-02-04",35,117052,280,91,81,1,0,13,0],["2026-02-04",35,117052,275,91,81,1,0,13,0],["2026-02-04",35,117052,280,91,81,1,0,13,0],["2026-02-04",35,117052,540,7,81,1,0,13,0],["2026-02-04",35,117052,323,91,81,1,0,13,0],["2026-02-04",35,117052,540,91,114,1,0,13,0],["2026-02-04",35,117052,323,7,114,1,0,13,0],["2026-02-04",35,117052,323,7,114,1,0,13,0],["2026-02-04",35,117052,280,91,114,1,0,13,0],["2026-02-04",35,117052,275,7,114,1,0,13,0],["2026-02-04",35,117052,323,91,114,1,0,13,0],["2026-02-04",35,117052,323,91,114,1,0,13,0],["2026-02-04",35,117052,540,91,114,1,0,13,0],["2026-02-04",35,117052,540,91,114,1,0,13,0],["2026-02-04",35,117052,275,91,114,1,0,13,0],["2026-02-04",35,117052,280,91,114,1,0,13,0],["2026-02-04",35,117052,275,91,114,1,0,13,0],["2026-02-04",35,117052,323,91,114,1,0,13,0],["2026-02-04",35,117052,280,33,114,1,0,13,0],["2026-02-04",35,117052,280,91,114,1,0,13,0],["2026-02-04",35,117052,540,30,114,1,0,13,0],["2026-02-04",35,117052,275,7,114,1,0,13,0],["2026-02-04",35,117052,275,91,114,1,0,13,0],["2026-02-04",35,117052,280,91,114,1,0,13,0],["2026-02-04",35,117052,280,91,114,1,0,13,0],["2026-02-04",35,117052,323,30,114,1,0,13,0],["2026-02-04",35,117030,280,91,81,1,0,13,0],["2026-02-04",35,117030,315,7,89,1,0,13,0],["2026-02-04",3183,117000,100,31,15,1,0,5,0],["2026-02-04",392,116325,373,25,50,1,0,0,0],["2026-02-04",35,116030,323,91,81,1,0,13,0],["2026-02-04",35,116030,275,91,81,1,0,13,0],["2026-02-04",35,116030,280,7,81,1,0,13,0],["2026-02-04",35,116030,540,91,81,1,0,13,0],["2026-02-04",35,116030,323,91,81,1,0,13,0],["2026-02-04",35,116030,275,91,81,1,0,13,0],["2026-02-04",35,116030,540,91,81,1,0,13,0],["2026-02-04",35,116030,275,91,114,1,0,13,0],["2026-02-04",35,116030,323,7,114,1,0,13,0],["2026-02-04",35,116030,280,91,114,1,0,13,0],["2026-02-04",35,116030,280,7,114,1,0,13,0],["2026-02-04",35,116030,275,91,114,1,0,13,0],["2026-02-04",1208,115877,487,142,83,1,0,0,0],["2026-02-04",35,115694,315,91,89,1,0,13,0],["2026-02-04",35,115625,275,91,81,1,0,13,0],["2026-02-04",35,114711,540,7,81,1,0,13,0],["2026-02-04",1322,113652,12,35,31,1,0,1,0],["2026-02-04",35,113580,315,184,89,1,0,13,0],["2026-02-04",35,113364,280,7,81,1,0,13,0],["2026-02-04",35,112842,315,91,89,1,0,13,0],["2026-02-04",35,112842,315,91,89,1,0,13,0],["2026-02-04",35,112842,315,7,89,1,0,13,0],["2026-02-04",732,112819,398,131,73,1,0,4,0],["2026-02-04",2838,112620,4,3,0,1,0,0,0],["2026-02-04",35,112616,544,7,117,1,0,13,0],["2026-02-04",35,112423,275,91,81,1,0,13,0],["2026-02-04",35,112000,323,7,116,1,0,13,0],["2026-02-04",35,112000,280,22,81,1,0,13,0],["2026-02-04",35,112000,280,91,81,1,0,13,0],["2026-02-04",35,112000,280,7,81,1,0,13,0],["2026-02-04",35,112000,323,7,116,1,0,13,0],["2026-02-04",35,112000,275,91,116,1,0,13,0],["2026-02-04",35,112000,540,91,116,1,0,13,0],["2026-02-04",35,112000,323,7,116,1,0,13,0],["2026-02-04",35,112000,323,91,81,1,0,13,0],["2026-02-04",35,112000,275,91,81,1,0,13,0],["2026-02-04",35,111820,315,184,89,1,0,13,0],["2026-02-04",35,111366,544,91,117,1,0,13,0],["2026-02-04",35,111032,315,7,89,1,0,13,0],["2026-02-04",35,110366,280,91,81,1,0,13,0],["2026-02-04",35,110366,275,7,81,1,0,13,0],["2026-02-04",35,110366,280,91,81,1,0,13,0],["2026-02-04",35,110366,540,91,81,1,0,13,0],["2026-02-04",35,110366,280,91,81,1,0,13,0],["2026-02-04",35,110366,275,91,81,1,0,13,0],["2026-02-04",35,110366,323,91,114,1,0,13,0],["2026-02-04",35,110210,275,91,114,1,0,13,0],["2026-02-04",948,109666,7,32,6,1,9,3,0],["2026-02-04",687,108864,19,35,31,1,0,1,0],["2026-02-04",84,108275,33,21,21,1,0,3,0],["2026-02-04",3183,108000,251,31,15,1,0,5,0],["2026-02-04",35,107726,540,91,81,1,0,13,0],["2026-02-04",35,107726,315,91,89,1,0,13,0],["2026-02-04",35,107726,315,91,89,1,0,13,0],["2026-02-04",35,107226,315,91,89,1,0,13,0],["2026-02-04",35,106726,280,7,81,1,0,13,0],["2026-02-04",35,106726,275,91,81,1,0,13,0],["2026-02-04",35,106726,540,7,81,1,0,13,0],["2026-02-04",35,106726,280,7,81,1,0,13,0],["2026-02-04",35,106726,280,22,81,1,0,13,0],["2026-02-04",35,106726,323,91,81,1,0,13,0],["2026-02-04",35,106726,323,91,81,1,0,13,0],["2026-02-04",35,106726,275,7,81,1,0,13,0],["2026-02-04",35,106726,323,91,81,1,0,13,0],["2026-02-04",35,106726,323,91,81,1,0,13,0],["2026-02-04",35,106726,323,91,81,1,0,13,0],["2026-02-04",35,106726,280,91,81,1,0,13,0],["2026-02-04",35,106726,280,91,81,1,0,13,0],["2026-02-04",35,106726,280,91,81,1,0,13,0],["2026-02-04",35,106726,280,7,81,1,0,13,0],["2026-02-04",35,106726,280,91,81,1,0,13,0],["2026-02-04",35,106726,275,91,81,1,0,13,0],["2026-02-04",35,106726,323,91,81,1,0,13,0],["2026-02-04",35,106726,540,91,81,1,0,13,0],["2026-02-04",35,106726,280,7,81,1,0,13,0],["2026-02-04",35,106726,280,22,81,1,0,13,0],["2026-02-04",35,106726,540,91,81,1,0,13,0],["2026-02-04",35,106726,275,91,81,1,0,13,0],["2026-02-04",35,106726,323,91,81,1,0,13,0],["2026-02-04",35,106726,323,91,81,1,0,13,0],["2026-02-04",35,106726,280,7,81,1,0,13,0],["2026-02-04",35,106726,540,91,81,1,0,13,0],["2026-02-04",35,106726,540,91,81,1,0,13,0],["2026-02-04",35,106726,280,7,114,1,0,13,0],["2026-02-04",35,106726,275,91,114,1,0,13,0],["2026-02-04",35,106726,280,7,114,1,0,13,0],["2026-02-04",35,106726,540,7,114,1,0,13,0],["2026-02-04",35,106726,280,7,114,1,0,13,0],["2026-02-04",35,106726,275,91,114,1,0,13,0],["2026-02-04",35,106726,280,91,114,1,0,13,0],["2026-02-04",35,106726,280,91,114,1,0,13,0],["2026-02-04",35,106726,540,91,114,1,0,13,0],["2026-02-04",35,106726,275,7,114,1,0,13,0],["2026-02-04",35,106726,323,91,114,1,0,13,0],["2026-02-04",35,106726,280,91,114,1,0,13,0],["2026-02-04",35,106726,280,91,114,1,0,13,0],["2026-02-04",35,106726,280,91,114,1,0,13,0],["2026-02-04",35,106726,323,91,114,1,0,13,0],["2026-02-04",35,106726,323,91,114,1,0,13,0],["2026-02-04",35,106726,323,91,114,1,0,13,0],["2026-02-04",35,106726,540,7,81,1,0,13,0],["2026-02-04",35,106215,323,91,81,1,0,13,0],["2026-02-04",35,106215,280,91,114,1,0,13,0],["2026-02-04",1322,105980,12,35,31,1,0,1,0],["2026-02-04",174,105840,131,35,31,1,0,1,0],["2026-02-04",3155,105675,856,3,52,1,5,0,0],["2026-02-04",35,104792,544,7,117,1,0,13,0],["2026-02-04",35,103625,200,7,39,1,0,1,0],["2026-02-04",35,102516,315,91,89,1,0,13,0],["2026-02-04",687,100932,19,35,31,1,0,1,0],["2026-02-04",35,100134,315,91,89,1,0,13,0],["2026-02-04",2838,100080,4,3,0,1,0,0,0],["2026-02-04",4737,100000,145,166,25,1,0,0,0],["2026-02-04",687,99506,5,35,31,1,0,1,0],["2026-02-04",35,99392,315,155,89,1,0,13,0],["2026-02-04",35,99293,540,91,81,1,0,13,0],["2026-02-04",35,99148,315,91,89,1,0,13,0],["2026-02-04",35,98392,280,7,114,1,0,13,0],["2026-02-04",35,98000,193,31,28,1,0,5,0],["2026-02-04",35,97484,540,91,42,1,0,13,0],["2026-02-04",687,96638,19,35,31,1,0,1,0],["2026-02-04",3278,96398,174,157,15,1,0,5,0],["2026-02-04",1322,96366,11,35,31,1,0,1,0],["2026-02-04",35,96216,315,16,89,1,0,13,0],["2026-02-04",35,96000,280,91,81,1,0,13,0],["2026-02-04",35,95732,315,91,89,1,0,13,0],["2026-02-04",35,95332,647,7,39,1,0,1,0],["2026-02-04",35,95096,275,91,114,1,0,13,0],["2026-02-04",35,95096,323,33,114,1,0,13,0],["2026-02-04",35,95096,275,7,114,1,0,13,0],["2026-02-04",35,95096,280,91,114,1,0,13,0],["2026-02-04",35,95096,275,91,114,1,0,13,0],["2026-02-04",465,95040,102,35,31,1,0,1,0],["2026-02-04",35,94721,540,30,114,1,0,13,0],["2026-02-04",687,94296,19,35,31,1,0,1,0],["2026-02-04",35,94074,275,91,114,1,0,13,0],["2026-02-04",1537,93724,11,1,31,1,0,1,0],["2026-02-04",1507,93540,381,178,50,1,0,13,0],["2026-02-04",35,93416,323,91,81,1,0,13,0],["2026-02-04",35,93416,323,91,81,1,0,13,0],["2026-02-04",35,93416,323,91,81,1,0,13,0],["2026-02-04",35,92885,315,91,89,1,0,13,0],["2026-02-04",1762,92080,606,42,33,1,5,0,0],["2026-02-04",35,91917,280,7,114,1,0,13,0],["2026-02-04",35,91778,323,91,81,1,0,13,0],["2026-02-04",35,91778,323,91,81,1,0,13,0],["2026-02-04",35,91778,544,22,117,1,0,13,0],["2026-02-04",687,91712,10,35,31,1,0,1,0],["2026-02-04",35,91159,200,16,39,1,0,1,0],["2026-02-04",35,90924,544,7,117,1,0,13,0],["2026-02-04",35,90924,544,7,117,1,0,13,0],["2026-02-04",35,90778,323,91,81,1,0,13,0],["2026-02-04",35,90778,540,91,81,1,0,13,0],["2026-02-04",35,90778,275,91,81,1,0,13,0],["2026-02-04",35,90778,323,91,81,1,0,13,0],["2026-02-04",35,90778,540,91,81,1,0,13,0],["2026-02-04",35,90778,540,7,81,1,0,13,0],["2026-02-04",35,90778,323,159,81,1,0,13,0],["2026-02-04",35,90778,323,91,81,1,0,13,0],["2026-02-04",35,90778,323,91,81,1,0,13,0],["2026-02-04",35,90778,280,7,81,1,0,13,0],["2026-02-04",35,90778,275,91,81,1,0,13,0],["2026-02-04",35,90778,540,38,81,1,0,13,0],["2026-02-04",35,90778,540,38,81,1,0,13,0],["2026-02-04",35,90778,280,91,81,1,0,13,0],["2026-02-04",35,90778,275,91,81,1,0,13,0],["2026-02-04",35,90778,275,91,81,1,0,13,0],["2026-02-04",35,90778,323,7,81,1,0,13,0],["2026-02-04",35,90778,323,7,81,1,0,13,0],["2026-02-04",35,90778,323,91,81,1,0,13,0],["2026-02-04",35,90778,275,91,81,1,0,13,0],["2026-02-04",35,90778,275,91,81,1,0,13,0],["2026-02-04",35,90778,323,91,81,1,0,13,0],["2026-02-04",35,90778,540,91,81,1,0,13,0],["2026-02-04",35,90778,280,91,81,1,0,13,0],["2026-02-04",35,90778,540,184,81,1,0,13,0],["2026-02-04",35,90778,323,91,81,1,0,13,0],["2026-02-04",35,90778,280,91,81,1,0,13,0],["2026-02-04",35,90778,540,91,81,1,0,13,0],["2026-02-04",35,90778,280,91,81,1,0,13,0],["2026-02-04",35,90778,280,91,81,1,0,13,0],["2026-02-04",35,90778,280,91,81,1,0,13,0],["2026-02-04",35,90778,323,91,114,1,0,13,0],["2026-02-04",35,90778,280,91,114,1,0,13,0],["2026-02-04",35,90778,275,7,114,1,0,13,0],["2026-02-04",35,90778,275,91,114,1,0,13,0],["2026-02-04",35,90778,280,30,114,1,0,13,0],["2026-02-04",35,90778,540,91,114,1,0,13,0],["2026-02-04",35,90778,323,91,114,1,0,13,0],["2026-02-04",35,90778,540,91,114,1,0,13,0],["2026-02-04",35,90778,323,91,114,1,0,13,0],["2026-02-04",35,90778,323,91,114,1,0,13,0],["2026-02-04",35,90778,275,91,114,1,0,13,0],["2026-02-04",35,90778,280,91,114,1,0,13,0],["2026-02-04",35,90778,280,91,114,1,0,13,0],["2026-02-04",35,90778,280,91,114,1,0,13,0],["2026-02-04",687,89124,19,35,31,1,0,1,0],["2026-02-04",687,89124,19,35,31,1,0,1,0],["2026-02-04",35,88328,315,7,89,1,0,13,0],["2026-02-04",35,88328,315,91,89,1,0,13,0],["2026-02-04",35,88328,315,7,89,1,0,13,0],["2026-02-04",35,88284,546,91,49,1,0,13,0],["2026-02-04",35,87756,544,91,117,1,0,13,0],["2026-02-04",4058,87405,205,10,28,1,0,5,0],["2026-02-04",35,87000,315,91,89,1,0,13,0],["2026-02-04",35,86568,315,91,89,1,0,13,0],["2026-02-04",35,86568,315,91,89,1,0,13,0],["2026-02-04",35,86114,280,7,81,1,0,13,0],["2026-02-04",35,86114,280,7,81,1,0,13,0],["2026-02-04",35,86114,280,91,81,1,0,13,0],["2026-02-04",35,86114,275,7,81,1,0,13,0],["2026-02-04",35,86114,323,91,81,1,0,13,0],["2026-02-04",35,86114,544,52,117,1,0,13,0],["2026-02-04",35,85890,315,16,89,1,0,13,0],["2026-02-04",35,85770,280,91,81,1,0,13,0],["2026-02-04",35,85770,280,91,81,1,0,13,0],["2026-02-04",35,85770,315,30,89,1,0,13,0],["2026-02-04",1537,85400,11,1,31,1,0,1,0],["2026-02-04",35,85328,280,7,81,1,0,13,0],["2026-02-04",35,85114,280,91,81,1,0,13,0],["2026-02-04",35,85114,275,91,81,1,0,13,0],["2026-02-04",35,85114,280,91,81,1,0,13,0],["2026-02-04",35,85114,280,91,81,1,0,13,0],["2026-02-04",35,85114,323,91,81,1,0,13,0],["2026-02-04",35,85114,280,91,81,1,0,13,0],["2026-02-04",35,85114,323,91,81,1,0,13,0],["2026-02-04",35,85114,275,91,81,1,0,13,0],["2026-02-04",35,85114,323,91,81,1,0,13,0],["2026-02-04",35,85114,323,91,81,1,0,13,0],["2026-02-04",35,85114,323,91,81,1,0,13,0],["2026-02-04",35,85114,540,91,81,1,0,13,0],["2026-02-04",35,85114,275,91,81,1,0,13,0],["2026-02-04",35,85114,275,91,81,1,0,13,0],["2026-02-04",35,85114,275,91,81,1,0,13,0],["2026-02-04",35,85114,280,91,81,1,0,13,0],["2026-02-04",35,85114,275,91,81,1,0,13,0],["2026-02-04",35,85114,323,22,81,1,0,13,0],["2026-02-04",35,85114,323,22,81,1,0,13,0],["2026-02-04",35,85114,540,91,81,1,0,13,0],["2026-02-04",35,85114,280,91,81,1,0,13,0],["2026-02-04",35,85114,280,91,81,1,0,13,0],["2026-02-04",35,85114,280,91,81,1,0,13,0],["2026-02-04",35,85114,323,91,81,1,0,13,0],["2026-02-04",35,85114,275,91,81,1,0,13,0],["2026-02-04",35,85114,275,91,81,1,0,13,0],["2026-02-04",35,85114,275,91,81,1,0,13,0],["2026-02-04",35,85114,540,91,81,1,0,13,0],["2026-02-04",35,85114,540,91,81,1,0,13,0],["2026-02-04",35,85114,323,91,81,1,0,13,0],["2026-02-04",35,85114,540,91,114,1,0,13,0],["2026-02-04",35,85114,540,91,114,1,0,13,0],["2026-02-04",35,85114,323,91,114,1,0,13,0],["2026-02-04",35,85114,275,91,114,1,0,13,0],["2026-02-04",1322,84838,11,35,31,1,0,1,0],["2026-02-04",35,84770,540,91,81,1,0,13,0],["2026-02-04",35,84770,323,91,114,1,0,13,0],["2026-02-04",35,84770,323,33,114,1,0,13,0],["2026-02-04",35,84770,275,91,114,1,0,13,0],["2026-02-04",1342,83905,780,131,69,1,0,7,0],["2026-02-04",408,83508,13,63,87,1,0,0,0],["2026-02-04",35,83274,544,22,117,1,0,13,0],["2026-02-04",35,82664,315,91,89,1,0,13,0],["2026-02-04",35,82664,315,91,89,1,0,13,0],["2026-02-04",35,82486,544,40,117,1,0,13,0],["2026-02-04",35,80904,315,91,89,1,0,13,0],["2026-02-04",35,80904,315,91,89,1,0,13,0],["2026-02-04",35,80560,315,7,89,1,0,13,0],["2026-02-04",35,80500,351,22,42,1,0,13,0],["2026-02-04",3278,80093,170,157,15,1,0,5,0],["2026-02-04",471,79722,131,86,31,1,0,13,0],["2026-02-04",1361,79632,315,129,89,1,0,13,0],["2026-02-04",35,78538,544,91,117,1,0,13,0],["2026-02-04",1537,77940,11,1,31,1,0,1,0],["2026-02-04",35,77560,280,7,114,1,0,13,0],["2026-02-04",687,77358,19,35,31,1,0,1,0],["2026-02-04",2979,77350,485,213,42,1,0,13,0],["2026-02-04",35,75893,275,91,81,1,0,13,0],["2026-02-04",35,75756,323,112,114,1,0,13,0],["2026-02-04",687,75292,12,35,31,1,0,1,0],["2026-02-04",1191,75240,14,35,0,1,0,1,0],["2026-02-04",35,75176,540,91,81,1,0,13,0],["2026-02-04",35,74942,544,91,117,1,0,13,0],["2026-02-04",1322,74270,12,35,31,1,0,1,0],["2026-02-04",35,74140,323,91,81,1,0,13,0],["2026-02-04",35,74140,323,91,81,1,0,13,0],["2026-02-04",35,74140,540,91,114,1,0,13,0],["2026-02-04",35,74140,280,91,114,1,0,13,0],["2026-02-04",35,74140,315,91,89,1,0,13,0],["2026-02-04",35,74140,315,91,89,1,0,13,0],["2026-02-04",35,74140,315,30,89,1,0,13,0],["2026-02-04",35,74140,315,91,89,1,0,13,0],["2026-02-04",35,74140,315,91,89,1,0,13,0],["2026-02-04",35,74140,315,91,89,1,0,13,0],["2026-02-04",35,74140,315,91,89,1,0,13,0],["2026-02-04",35,74140,315,7,89,1,0,13,0],["2026-02-04",35,74140,315,22,89,1,0,13,0],["2026-02-04",35,74140,315,91,89,1,0,13,0],["2026-02-04",35,74140,315,7,89,1,0,13,0],["2026-02-04",35,74140,315,155,89,1,0,13,0],["2026-02-04",35,74140,315,155,89,1,0,13,0],["2026-02-04",35,74140,315,91,89,1,0,13,0],["2026-02-04",35,74140,315,7,89,1,0,13,0],["2026-02-04",35,74140,315,184,89,1,0,13,0],["2026-02-04",35,74140,315,7,89,1,0,13,0],["2026-02-04",35,74140,315,155,89,1,0,13,0],["2026-02-04",35,74140,315,7,89,1,0,13,0],["2026-02-04",35,74140,315,7,89,1,0,13,0],["2026-02-04",35,74140,315,91,89,1,0,13,0],["2026-02-04",35,74140,315,91,89,1,0,13,0],["2026-02-04",35,74140,315,7,89,1,0,13,0],["2026-02-04",35,74140,315,7,89,1,0,13,0],["2026-02-04",35,74140,315,155,89,1,0,13,0],["2026-02-04",35,74140,315,91,89,1,0,13,0],["2026-02-04",35,74140,315,91,89,1,0,13,0],["2026-02-04",35,74140,315,91,89,1,0,13,0],["2026-02-04",35,74140,315,155,89,1,0,13,0],["2026-02-04",35,74140,315,91,89,1,0,13,0],["2026-02-04",35,74140,315,91,89,1,0,13,0],["2026-02-04",35,74140,315,159,89,1,0,13,0],["2026-02-04",35,74140,315,7,89,1,0,13,0],["2026-02-04",35,74140,315,7,89,1,0,13,0],["2026-02-04",35,74140,315,91,89,1,0,13,0],["2026-02-04",35,74140,315,7,89,1,0,13,0],["2026-02-04",35,74140,315,7,89,1,0,13,0],["2026-02-04",35,74140,315,91,89,1,0,13,0],["2026-02-04",35,74140,315,155,89,1,0,13,0],["2026-02-04",35,74140,315,91,89,1,0,13,0],["2026-02-04",35,74140,315,7,89,1,0,13,0],["2026-02-04",35,74140,315,7,89,1,0,13,0],["2026-02-04",35,74140,315,7,89,1,0,13,0],["2026-02-04",35,74140,315,91,89,1,0,13,0],["2026-02-04",35,74140,315,184,89,1,0,13,0],["2026-02-04",35,74140,315,22,89,1,0,13,0],["2026-02-04",35,74140,315,7,89,1,0,13,0],["2026-02-04",35,74140,315,7,89,1,0,13,0],["2026-02-04",35,74140,315,7,89,1,0,13,0],["2026-02-04",35,74140,315,91,89,1,0,13,0],["2026-02-04",35,74140,315,33,89,1,0,13,0],["2026-02-04",35,74140,315,91,89,1,0,13,0],["2026-02-04",35,74140,315,30,89,1,0,13,0],["2026-02-04",35,74140,315,91,89,1,0,13,0],["2026-02-04",35,74140,315,91,89,1,0,13,0],["2026-02-04",35,74140,315,30,89,1,0,13,0],["2026-02-04",35,74140,315,7,89,1,0,13,0],["2026-02-04",35,74140,315,30,89,1,0,13,0],["2026-02-04",35,73140,323,91,114,1,0,13,0],["2026-02-04",35,73140,280,7,114,1,0,13,0],["2026-02-04",35,73140,280,30,114,1,0,13,0],["2026-02-04",35,73140,323,91,114,1,0,13,0],["2026-02-04",35,73140,540,91,114,1,0,13,0],["2026-02-04",35,73140,280,112,114,1,0,13,0],["2026-02-04",35,73140,540,7,114,1,0,13,0],["2026-02-04",35,73140,323,86,114,1,0,13,0],["2026-02-04",687,72408,19,35,31,1,0,1,0],["2026-02-04",1422,72360,485,83,50,1,0,9,0],["2026-02-04",687,72198,5,35,31,1,0,1,0],["2026-02-04",1537,71888,11,1,31,1,0,1,0],["2026-02-04",35,71799,280,91,114,1,0,13,0],["2026-02-04",35,70862,323,91,42,1,0,13,0],["2026-02-04",35,70862,323,7,42,1,0,13,0],["2026-02-04",35,70862,323,91,81,1,0,13,0],["2026-02-04",35,70799,275,91,114,1,0,13,0],["2026-02-04",35,70690,315,91,89,1,0,13,0],["2026-02-04",35,70690,315,40,89,1,0,13,0],["2026-02-04",35,70690,315,16,89,1,0,13,0],["2026-02-04",35,70690,315,184,89,1,0,13,0],["2026-02-04",35,70690,315,30,89,1,0,13,0],["2026-02-04",35,70690,315,186,89,1,0,13,0],["2026-02-04",35,70690,315,22,89,1,0,13,0],["2026-02-04",35,70690,315,30,89,1,0,13,0],["2026-02-04",35,70690,315,91,89,1,0,13,0],["2026-02-04",35,70690,315,184,89,1,0,13,0],["2026-02-04",35,70690,315,30,89,1,0,13,0],["2026-02-04",35,70690,315,30,89,1,0,13,0],["2026-02-04",35,70690,315,30,89,1,0,13,0],["2026-02-04",35,70690,315,33,89,1,0,13,0],["2026-02-04",35,70690,315,91,89,1,0,13,0],["2026-02-04",35,70690,315,91,89,1,0,13,0],["2026-02-04",35,70690,315,91,89,1,0,13,0],["2026-02-04",35,70632,315,7,89,1,0,13,0],["2026-02-04",35,70345,275,91,81,1,0,13,0],["2026-02-04",4736,70000,158,36,11,1,0,0,0],["2026-02-04",1803,70000,128,55,1,1,0,0,0],["2026-02-04",35,69942,315,16,89,1,0,13,0],["2026-02-04",35,69760,315,188,89,1,0,13,0],["2026-02-04",35,68934,315,91,89,1,0,13,0],["2026-02-04",35,68930,315,184,89,1,0,13,0],["2026-02-04",35,68930,315,184,89,1,0,13,0],["2026-02-04",35,68930,315,91,89,1,0,13,0],["2026-02-04",35,68930,315,7,89,1,0,13,0],["2026-02-04",35,68930,315,91,89,1,0,13,0],["2026-02-04",35,68930,315,155,89,1,0,13,0],["2026-02-04",35,68930,315,91,89,1,0,13,0],["2026-02-04",35,68930,315,30,89,1,0,13,0],["2026-02-04",35,68930,315,7,89,1,0,13,0],["2026-02-04",35,68930,315,91,89,1,0,13,0],["2026-02-04",35,68930,315,7,89,1,0,13,0],["2026-02-04",35,68930,315,184,89,1,0,13,0],["2026-02-04",35,68930,315,7,89,1,0,13,0],["2026-02-04",35,68930,315,30,89,1,0,13,0],["2026-02-04",35,68930,315,138,89,1,0,13,0],["2026-02-04",35,68930,315,91,89,1,0,13,0],["2026-02-04",35,68930,315,22,89,1,0,13,0],["2026-02-04",35,68930,315,91,89,1,0,13,0],["2026-02-04",35,68930,315,91,89,1,0,13,0],["2026-02-04",35,68930,315,22,89,1,0,13,0],["2026-02-04",35,68930,315,91,89,1,0,13,0],["2026-02-04",35,68930,315,22,89,1,0,13,0],["2026-02-04",35,68930,315,22,89,1,0,13,0],["2026-02-04",35,68930,315,33,89,1,0,13,0],["2026-02-04",35,68930,315,33,89,1,0,13,0],["2026-02-04",35,68930,315,91,89,1,0,13,0],["2026-02-04",35,68930,315,30,89,1,0,13,0],["2026-02-04",35,68930,315,91,89,1,0,13,0],["2026-02-04",35,68930,315,91,89,1,0,13,0],["2026-02-04",35,68930,315,91,89,1,0,13,0],["2026-02-04",35,68930,315,91,89,1,0,13,0],["2026-02-04",35,68930,315,7,89,1,0,13,0],["2026-02-04",35,68930,315,91,89,1,0,13,0],["2026-02-04",35,68930,315,155,89,1,0,13,0],["2026-02-04",35,68930,315,30,89,1,0,13,0],["2026-02-04",35,68930,315,30,89,1,0,13,0],["2026-02-04",35,68930,315,91,89,1,0,13,0],["2026-02-04",35,68930,315,7,89,1,0,13,0],["2026-02-04",35,68870,315,7,89,1,0,13,0],["2026-02-04",1513,68822,540,91,81,1,0,13,0],["2026-02-04",35,68822,540,91,81,1,0,13,0],["2026-02-04",35,68822,280,91,114,1,0,13,0],["2026-02-04",35,68822,540,7,114,1,0,13,0],["2026-02-04",35,68822,540,7,114,1,0,13,0],["2026-02-04",35,68822,275,91,114,1,0,13,0],["2026-02-04",35,68822,540,91,114,1,0,13,0],["2026-02-04",35,68822,540,91,114,1,0,13,0],["2026-02-04",35,68822,540,91,114,1,0,13,0],["2026-02-04",35,68822,323,30,114,1,0,13,0],["2026-02-04",35,68715,275,91,114,1,0,13,0],["2026-02-04",4061,68520,19,97,0,1,0,0,0],["2026-02-04",4061,68520,344,97,0,1,0,0,0],["2026-02-04",687,68488,19,35,31,1,0,1,0],["2026-02-04",35,68288,315,16,89,1,0,13,0],["2026-02-04",35,68220,315,91,89,1,0,13,0],["2026-02-04",1322,68190,345,35,31,1,0,1,0],["2026-02-04",35,67674,315,7,89,1,0,13,0],["2026-02-04",35,67490,315,187,89,1,0,13,0],["2026-02-04",35,67258,315,7,89,1,0,13,0],["2026-02-04",35,67220,315,16,89,1,0,13,0],["2026-02-04",35,67000,43,22,15,1,0,5,0],["2026-02-04",35,66394,315,155,89,1,0,13,0],["2026-02-04",1534,66000,546,86,28,1,0,13,0],["2026-02-04",1748,66000,22,0,24,1,0,0,0],["2026-02-04",35,65964,315,30,89,1,0,13,0],["2026-02-04",35,65916,315,91,89,1,0,13,0],["2026-02-04",35,65525,544,7,117,1,0,13,0],["2026-02-04",1537,65364,11,1,31,1,0,1,0],["2026-02-04",35,64890,315,7,89,1,0,13,0],["2026-02-04",35,64862,280,91,81,1,0,13,0],["2026-02-04",1840,64814,344,3,20,1,0,1,0],["2026-02-04",35,64612,315,91,89,1,0,13,0],["2026-02-04",187,64432,141,72,26,1,0,0,0],["2026-02-04",35,64372,315,184,89,1,0,13,0],["2026-02-04",35,64284,315,16,89,1,0,13,0],["2026-02-04",969,64200,137,0,31,1,0,1,0],["2026-02-04",35,63814,540,91,114,1,0,13,0],["2026-02-04",35,63814,315,91,89,1,0,13,0],["2026-02-04",35,63814,315,91,89,1,0,13,0],["2026-02-04",35,63814,315,155,89,1,0,13,0],["2026-02-04",35,63814,315,7,89,1,0,13,0],["2026-02-04",35,63814,315,91,89,1,0,13,0],["2026-02-04",35,63814,315,91,89,1,0,13,0],["2026-02-04",35,63814,315,91,89,1,0,13,0],["2026-02-04",35,63814,315,91,89,1,0,13,0],["2026-02-04",35,63814,315,91,89,1,0,13,0],["2026-02-04",35,63814,315,91,89,1,0,13,0],["2026-02-04",35,63814,315,7,89,1,0,13,0],["2026-02-04",35,63814,315,7,89,1,0,13,0],["2026-02-04",35,63814,315,22,89,1,0,13,0],["2026-02-04",35,63814,315,91,89,1,0,13,0],["2026-02-04",35,63814,315,155,89,1,0,13,0],["2026-02-04",35,63814,315,184,89,1,0,13,0],["2026-02-04",35,63814,315,91,89,1,0,13,0],["2026-02-04",35,63814,315,91,89,1,0,13,0],["2026-02-04",35,63814,315,7,89,1,0,13,0],["2026-02-04",35,63814,315,91,89,1,0,13,0],["2026-02-04",35,63814,315,7,89,1,0,13,0],["2026-02-04",35,63814,315,7,89,1,0,13,0],["2026-02-04",35,63814,315,7,89,1,0,13,0],["2026-02-04",35,63814,315,91,89,1,0,13,0],["2026-02-04",35,63814,315,91,89,1,0,13,0],["2026-02-04",35,63814,315,7,89,1,0,13,0],["2026-02-04",35,63814,315,155,89,1,0,13,0],["2026-02-04",35,63814,315,22,89,1,0,13,0],["2026-02-04",35,63814,315,91,89,1,0,13,0],["2026-02-04",35,63814,315,7,89,1,0,13,0],["2026-02-04",35,63814,315,91,89,1,0,13,0],["2026-02-04",35,63814,315,91,89,1,0,13,0],["2026-02-04",35,63814,315,7,89,1,0,13,0],["2026-02-04",35,63814,315,91,89,1,0,13,0],["2026-02-04",35,63814,315,91,89,1,0,13,0],["2026-02-04",35,63814,315,184,89,1,0,13,0],["2026-02-04",35,63814,315,7,89,1,0,13,0],["2026-02-04",35,63814,315,155,89,1,0,13,0],["2026-02-04",35,63814,315,155,89,1,0,13,0],["2026-02-04",35,63814,315,91,89,1,0,13,0],["2026-02-04",35,63814,315,155,89,1,0,13,0],["2026-02-04",35,63814,315,184,89,1,0,13,0],["2026-02-04",35,63814,315,7,89,1,0,13,0],["2026-02-04",35,63814,315,7,89,1,0,13,0],["2026-02-04",35,63814,315,7,89,1,0,13,0],["2026-02-04",35,63814,315,7,89,1,0,13,0],["2026-02-04",35,63814,315,7,89,1,0,13,0],["2026-02-04",35,63814,315,155,89,1,0,13,0],["2026-02-04",35,63814,315,91,89,1,0,13,0],["2026-02-04",35,63814,315,91,89,1,0,13,0],["2026-02-04",35,63814,315,7,89,1,0,13,0],["2026-02-04",35,63814,315,184,89,1,0,13,0],["2026-02-04",35,63814,315,7,89,1,0,13,0],["2026-02-04",35,63814,315,7,89,1,0,13,0],["2026-02-04",35,63814,315,91,89,1,0,13,0],["2026-02-04",35,63814,315,7,89,1,0,13,0],["2026-02-04",35,63814,315,7,89,1,0,13,0],["2026-02-04",35,63814,315,155,89,1,0,13,0],["2026-02-04",35,63814,315,7,89,1,0,13,0],["2026-02-04",35,63814,315,155,89,1,0,13,0],["2026-02-04",35,63814,315,7,89,1,0,13,0],["2026-02-04",35,63814,315,91,89,1,0,13,0],["2026-02-04",35,63814,315,33,89,1,0,13,0],["2026-02-04",35,63814,315,91,89,1,0,13,0],["2026-02-04",35,63814,315,7,89,1,0,13,0],["2026-02-04",35,63814,315,7,89,1,0,13,0],["2026-02-04",35,63814,315,30,89,1,0,13,0],["2026-02-04",35,63814,315,22,89,1,0,13,0],["2026-02-04",35,63814,315,7,89,1,0,13,0],["2026-02-04",35,63814,315,91,89,1,0,13,0],["2026-02-04",35,63814,315,91,89,1,0,13,0],["2026-02-04",35,63814,315,30,89,1,0,13,0],["2026-02-04",35,63814,315,91,89,1,0,13,0],["2026-02-04",35,63814,315,112,89,1,0,13,0],["2026-02-04",35,63814,315,112,89,1,0,13,0],["2026-02-04",35,63814,315,112,89,1,0,13,0],["2026-02-04",35,63648,315,91,89,1,0,13,0],["2026-02-04",35,63550,540,91,42,1,0,13,0],["2026-02-04",1513,63158,540,91,81,1,0,13,0],["2026-02-04",35,63158,540,91,81,1,0,13,0],["2026-02-04",35,63158,540,91,81,1,0,13,0],["2026-02-04",35,63158,275,91,114,1,0,13,0],["2026-02-04",35,62814,275,91,114,1,0,13,0],["2026-02-04",35,62814,275,91,114,1,0,13,0],["2026-02-04",35,62814,540,91,114,1,0,13,0],["2026-02-04",35,62814,280,91,114,1,0,13,0],["2026-02-04",35,62814,275,91,114,1,0,13,0],["2026-02-04",35,62814,323,91,114,1,0,13,0],["2026-02-04",35,62814,323,91,114,1,0,13,0],["2026-02-04",35,62675,315,155,89,1,0,13,0],["2026-02-04",35,62656,315,30,89,1,0,13,0],["2026-02-04",35,62524,315,16,89,1,0,13,0],["2026-02-04",35,62364,315,91,89,1,0,13,0],["2026-02-04",35,62042,315,91,89,1,0,13,0],["2026-02-04",35,61872,315,91,89,1,0,13,0],["2026-02-04",35,61382,315,91,89,1,0,13,0],["2026-02-04",35,61292,315,7,89,1,0,13,0],["2026-02-04",35,60970,315,30,89,1,0,13,0],["2026-02-04",35,60932,315,91,89,1,0,13,0],["2026-02-04",35,60364,315,184,89,1,0,13,0],["2026-02-04",35,60364,315,30,89,1,0,13,0],["2026-02-04",35,60364,315,7,89,1,0,13,0],["2026-02-04",35,60364,315,184,89,1,0,13,0],["2026-02-04",35,60364,315,7,89,1,0,13,0],["2026-02-04",35,60364,315,7,89,1,0,13,0],["2026-02-04",35,60364,315,186,89,1,0,13,0],["2026-02-04",35,60364,315,184,89,1,0,13,0],["2026-02-04",35,60364,315,184,89,1,0,13,0],["2026-02-04",35,60364,315,7,89,1,0,13,0],["2026-02-04",35,60364,315,7,89,1,0,13,0],["2026-02-04",35,60364,315,30,89,1,0,13,0],["2026-02-04",35,60364,315,112,89,1,0,13,0],["2026-02-04",35,60206,315,184,89,1,0,13,0],["2026-02-04",2838,60072,4,3,0,1,0,0,0],["2026-02-04",1322,59808,11,35,31,1,0,1,0],["2026-02-04",35,59548,315,91,89,1,0,13,0],["2026-02-04",1322,59286,11,35,31,1,0,1,0],["2026-02-04",35,58604,544,91,117,1,0,13,0],["2026-02-04",35,58604,315,86,89,1,0,13,0],["2026-02-04",35,58604,315,155,89,1,0,13,0],["2026-02-04",35,58604,315,91,89,1,0,13,0],["2026-02-04",35,58604,315,155,89,1,0,13,0],["2026-02-04",35,58604,315,7,89,1,0,13,0],["2026-02-04",35,58604,315,91,89,1,0,13,0],["2026-02-04",35,58604,315,91,89,1,0,13,0],["2026-02-04",35,58604,315,155,89,1,0,13,0],["2026-02-04",35,58604,315,91,89,1,0,13,0],["2026-02-04",35,58604,315,155,89,1,0,13,0],["2026-02-04",35,58604,315,7,89,1,0,13,0],["2026-02-04",35,58604,315,91,89,1,0,13,0],["2026-02-04",35,58604,315,91,89,1,0,13,0],["2026-02-04",35,58604,315,91,89,1,0,13,0],["2026-02-04",35,58604,315,30,89,1,0,13,0],["2026-02-04",35,58604,315,91,89,1,0,13,0],["2026-02-04",35,58604,315,7,89,1,0,13,0],["2026-02-04",35,58604,315,112,89,1,0,13,0],["2026-02-04",137,58550,137,0,41,1,0,1,0],["2026-02-04",35,58500,386,7,42,1,0,13,0],["2026-02-04",35,58370,315,184,89,1,0,13,0],["2026-02-04",1322,58355,12,35,31,1,0,1,0],["2026-02-04",35,58318,315,91,89,1,0,13,0],["2026-02-04",35,57719,275,7,81,1,0,13,0],["2026-02-04",35,57528,315,91,89,1,0,13,0],["2026-02-04",174,57330,131,35,31,1,0,1,0],["2026-02-04",35,56862,540,91,42,1,0,13,0],["2026-02-04",35,56862,323,91,42,1,0,13,0],["2026-02-04",35,56862,540,91,42,1,0,13,0],["2026-02-04",35,56862,280,7,42,1,0,13,0],["2026-02-04",35,56862,275,91,42,1,0,13,0],["2026-02-04",35,56862,280,91,42,1,0,13,0],["2026-02-04",35,56862,280,40,42,1,0,13,0],["2026-02-04",35,56862,275,91,42,1,0,13,0],["2026-02-04",35,56862,280,91,42,1,0,13,0],["2026-02-04",35,56862,275,7,42,1,0,13,0],["2026-02-04",35,56862,323,91,42,1,0,13,0],["2026-02-04",35,56862,280,22,42,1,0,13,0],["2026-02-04",35,56862,540,91,42,1,0,13,0],["2026-02-04",35,56862,275,91,42,1,0,13,0],["2026-02-04",35,56862,280,7,42,1,0,13,0],["2026-02-04",35,56862,280,7,42,1,0,13,0],["2026-02-04",35,56862,540,91,42,1,0,13,0],["2026-02-04",35,56862,275,91,42,1,0,13,0],["2026-02-04",35,56862,323,184,42,1,0,13,0],["2026-02-04",35,56862,540,91,42,1,0,13,0],["2026-02-04",35,56862,280,91,42,1,0,13,0],["2026-02-04",35,56862,323,91,42,1,0,13,0],["2026-02-04",35,56862,323,91,42,1,0,13,0],["2026-02-04",35,56862,275,22,42,1,0,13,0],["2026-02-04",35,56862,323,7,42,1,0,13,0],["2026-02-04",35,56862,275,7,42,1,0,13,0],["2026-02-04",35,56862,275,91,42,1,0,13,0],["2026-02-04",35,56862,540,91,42,1,0,13,0],["2026-02-04",35,56862,540,7,42,1,0,13,0],["2026-02-04",35,56862,275,189,42,1,0,13,0],["2026-02-04",35,56862,280,91,42,1,0,13,0],["2026-02-04",35,56862,323,91,42,1,0,13,0],["2026-02-04",35,56862,275,30,42,1,0,13,0],["2026-02-04",35,56862,540,91,42,1,0,13,0],["2026-02-04",35,56862,280,91,42,1,0,13,0],["2026-02-04",35,56862,540,91,42,1,0,13,0],["2026-02-04",35,56862,280,91,42,1,0,13,0],["2026-02-04",35,56862,323,7,42,1,0,13,0],["2026-02-04",1322,56826,11,35,31,1,0,1,0],["2026-02-04",1322,56826,12,35,31,1,0,1,0],["2026-02-04",35,56636,315,7,89,1,0,13,0],["2026-02-04",35,56466,315,91,89,1,0,13,0],["2026-02-04",35,56000,275,7,81,1,0,13,0],["2026-02-04",35,56000,540,91,81,1,0,13,0],["2026-02-04",35,55840,315,91,89,1,0,13,0],["2026-02-04",35,55620,315,7,89,1,0,13,0],["2026-02-04",1537,55432,11,1,31,1,0,1,0],["2026-02-04",35,55236,315,91,89,1,0,13,0],["2026-02-04",35,54698,323,91,81,1,0,13,0],["2026-02-04",35,54558,315,91,89,1,0,13,0],["2026-02-04",35,53976,315,184,89,1,0,13,0],["2026-02-04",4735,53768,615,233,26,1,0,14,0],["2026-02-04",35,53476,315,91,89,1,0,13,0],["2026-02-04",35,53198,315,91,89,1,0,13,0],["2026-02-04",35,53127,280,91,81,1,0,13,0],["2026-02-04",2838,52540,4,3,0,1,0,0,0],["2026-02-04",1322,52332,11,35,31,1,0,1,0],["2026-02-04",35,52307,323,91,81,1,0,13,0],["2026-02-04",35,52188,315,7,89,1,0,13,0],["2026-02-04",1537,52100,11,1,31,1,0,1,0],["2026-02-04",444,51900,1037,0,26,1,0,0,0],["2026-02-04",35,51422,315,159,89,1,0,13,0],["2026-02-04",3810,51360,40,48,6,1,0,4,0],["2026-02-04",35,51286,315,91,89,1,0,13,0],["2026-02-04",35,50100,369,91,49,1,0,13,0],["2026-02-03",4734,60960482,40,0,18,1,9,4,0],["2026-02-03",119,23571138,40,18,6,1,0,4,0],["2026-02-03",452,23020474,588,0,5,1,0,0,0],["2026-02-03",197,17543988,147,10,11,1,2,9,0],["2026-02-03",3891,15096292,1124,0,15,1,0,5,0],["2026-02-03",0,15000340,200,0,20,1,0,1,0],["2026-02-03",4733,12783400,578,161,101,1,8,4,0],["2026-02-03",452,11172350,498,0,105,1,0,1,0],["2026-02-03",3891,9617512,438,0,15,1,0,0,0],["2026-02-03",1356,7627772,87,129,15,1,0,1,0],["2026-02-03",1356,7627772,87,129,15,1,0,1,0],["2026-02-03",2562,7155243,87,129,15,1,0,1,0],["2026-02-03",980,6761222,40,0,6,1,0,4,0],["2026-02-03",3565,6091500,87,179,15,1,2,1,0],["2026-02-03",3371,6000000,441,38,18,1,0,13,0],["2026-02-03",119,4734948,40,18,6,1,0,4,0],["2026-02-03",3891,4532442,432,0,15,1,0,0,0],["2026-02-03",3891,4368860,438,0,15,1,0,0,0],["2026-02-03",2651,4272393,69,36,1,1,0,0,0],["2026-02-03",140,4175649,435,0,23,1,0,0,0],["2026-02-03",4732,3851175,1123,0,31,1,0,1,0],["2026-02-03",3891,3842455,438,0,15,1,0,0,0],["2026-02-03",1379,3713578,87,95,15,1,0,1,0],["2026-02-03",4731,3681605,84,0,58,1,8,4,0],["2026-02-03",39,3599760,164,0,2,1,1,0,0],["2026-02-03",3828,3552552,354,108,140,1,0,0,0],["2026-02-03",13,3271486,17,7,9,1,0,0,0],["2026-02-03",4730,3267720,276,0,101,1,8,3,0],["2026-02-03",4729,2977200,75,0,2,1,1,0,0],["2026-02-03",1386,2963935,331,56,15,1,0,1,0],["2026-02-03",128,2920907,380,0,14,1,0,3,0],["2026-02-03",2567,2896407,463,36,15,1,0,0,0],["2026-02-03",1390,2878572,87,56,15,1,0,1,0],["2026-02-03",1390,2878572,87,56,15,1,0,1,0],["2026-02-03",666,2861300,87,0,15,1,0,1,0],["2026-02-03",452,2820975,498,0,105,1,0,1,0],["2026-02-03",3130,2673867,39,25,23,1,0,0,0],["2026-02-03",1738,2575920,119,0,6,1,0,0,0],["2026-02-03",4179,2475000,158,0,11,1,0,0,0],["2026-02-03",2567,2473206,467,36,15,1,0,0,0],["2026-02-03",1403,2413572,331,56,15,1,0,1,0],["2026-02-03",1122,2369285,87,91,15,1,0,1,0],["2026-02-03",2567,2301902,447,36,15,1,0,0,0],["2026-02-03",1748,2268043,22,0,6,1,0,0,0],["2026-02-03",1014,2191200,438,78,15,1,0,5,0],["2026-02-03",666,2103572,87,0,15,1,0,1,0],["2026-02-03",2567,2006357,454,36,15,1,0,0,0],["2026-02-03",4212,2000000,547,0,50,1,0,0,0],["2026-02-03",2567,1937799,467,36,15,1,0,0,0],["2026-02-03",1254,1800000,412,68,36,1,7,0,0],["2026-02-03",4529,1750171,530,0,15,1,0,0,0],["2026-02-03",4529,1750171,530,0,15,1,0,0,0],["2026-02-03",4005,1750000,487,0,29,1,0,0,0],["2026-02-03",692,1723266,86,0,14,1,0,3,0],["2026-02-03",134,1688047,101,0,17,1,1,0,0],["2026-02-03",4728,1680000,1122,48,2,1,1,3,0],["2026-02-03",2567,1643339,463,36,15,1,0,0,0],["2026-02-03",516,1638360,499,4,1,1,2,0,0],["2026-02-03",2567,1616789,463,36,15,1,0,0,0],["2026-02-03",2567,1607569,447,36,15,1,0,0,0],["2026-02-03",2567,1607569,463,36,15,1,0,0,0],["2026-02-03",2567,1599105,463,36,15,1,0,0,0],["2026-02-03",2567,1598787,454,36,15,1,0,0,0],["2026-02-03",2567,1561437,463,36,15,1,0,0,0],["2026-02-03",2567,1517219,467,36,15,1,0,0,0],["2026-02-03",2567,1501787,463,36,15,1,0,0,0],["2026-02-03",4113,1500000,243,86,5,1,0,13,0],["2026-02-03",2567,1484271,463,36,15,1,0,0,0],["2026-02-03",2567,1484271,447,36,15,1,0,0,0],["2026-02-03",2567,1481449,463,36,15,1,0,0,0],["2026-02-03",2567,1458782,467,36,15,1,0,0,0],["2026-02-03",7,1433514,4,3,4,1,0,1,0],["2026-02-03",134,1432950,101,0,17,1,1,0,0],["2026-02-03",35,1414728,25,16,15,1,0,5,0],["2026-02-03",4727,1325737,931,0,7,1,0,4,0],["2026-02-03",2567,1325471,463,36,15,1,0,0,0],["2026-02-03",4726,1290000,276,0,101,1,8,3,0],["2026-02-03",224,1219092,168,33,66,1,0,0,0],["2026-02-03",39,1209774,119,0,6,1,0,0,0],["2026-02-03",4725,1106640,519,218,10,1,0,15,0],["2026-02-03",134,1100934,101,0,17,1,1,0,0],["2026-02-03",2567,1090387,467,36,15,1,0,0,0],["2026-02-03",235,1077050,178,4,0,1,2,0,0],["2026-02-03",3828,1026461,354,108,140,1,0,0,0],["2026-02-03",4724,1000000,105,33,23,1,0,0,0],["2026-02-03",35,966815,37,7,15,1,0,5,0],["2026-02-03",3651,957000,50,0,10,1,0,0,0],["2026-02-03",3460,930000,87,129,15,1,0,1,0],["2026-02-03",677,900000,170,31,15,1,0,5,0],["2026-02-03",264,890850,137,83,31,1,0,9,0],["2026-02-03",1413,863571,533,129,15,1,0,13,0],["2026-02-03",35,861835,38,22,15,1,0,0,0],["2026-02-03",27,852000,22,12,6,1,0,0,0],["2026-02-03",210,828000,157,0,2,1,1,5,0],["2026-02-03",39,802224,28,0,17,1,0,3,0],["2026-02-03",2567,784741,463,36,15,1,0,0,0],["2026-02-03",35,780236,42,22,15,1,0,5,0],["2026-02-03",35,772170,43,22,15,1,0,5,0],["2026-02-03",35,769875,200,16,39,1,0,1,0],["2026-02-03",1307,762000,65,0,27,1,0,4,0],["2026-02-03",35,761583,37,22,15,1,0,5,0],["2026-02-03",1457,758499,87,129,15,1,0,1,0],["2026-02-03",2567,749307,447,36,15,1,0,0,0],["2026-02-03",35,743291,37,31,15,1,0,5,0],["2026-02-03",1977,743143,12,3,4,1,0,1,0],["2026-02-03",1230,731910,593,9,31,1,0,1,0],["2026-02-03",35,699557,34,22,15,1,0,0,0],["2026-02-03",157,682800,65,0,27,1,0,4,0],["2026-02-03",35,676997,25,22,15,1,0,5,0],["2026-02-03",2573,675707,681,0,31,1,0,1,0],["2026-02-03",680,675024,128,0,31,1,0,1,0],["2026-02-03",2567,671114,463,36,15,1,0,0,0],["2026-02-03",35,669656,42,16,15,1,0,5,0],["2026-02-03",3828,660607,354,108,140,1,0,0,0],["2026-02-03",696,658896,11,0,31,1,0,1,0],["2026-02-03",101,653640,40,0,6,1,0,4,0],["2026-02-03",2567,652803,447,36,15,1,0,0,0],["2026-02-03",4122,650000,158,0,11,1,0,0,0],["2026-02-03",4122,650000,158,0,11,1,0,0,0],["2026-02-03",2258,649333,4,97,0,1,0,0,0],["2026-02-03",680,635040,15,0,31,1,0,1,0],["2026-02-03",0,632548,4,0,41,1,0,1,0],["2026-02-03",2858,630000,96,0,10,1,0,0,0],["2026-02-03",1462,615571,87,129,15,1,0,1,0],["2026-02-03",1449,608930,87,129,15,1,0,1,0],["2026-02-03",35,604800,205,31,15,1,0,5,0],["2026-02-03",35,589145,25,22,15,1,0,5,0],["2026-02-03",2567,588737,463,36,15,1,0,0,0],["2026-02-03",1457,586787,87,129,15,1,0,1,0],["2026-02-03",2567,584603,454,36,15,1,0,0,0],["2026-02-03",2567,579771,463,36,15,1,0,0,0],["2026-02-03",680,578340,20,0,31,1,0,1,0],["2026-02-03",1413,573572,87,129,15,1,0,1,0],["2026-02-03",1435,573398,531,129,15,1,0,13,0],["2026-02-03",1452,553572,531,181,15,1,0,13,0],["2026-02-03",680,553529,686,0,31,1,0,1,0],["2026-02-03",1627,540900,96,36,10,1,0,0,0],["2026-02-03",2567,539807,467,36,15,1,0,0,0],["2026-02-03",2567,535882,463,36,15,1,0,0,0],["2026-02-03",2567,535568,463,36,15,1,0,0,0],["2026-02-03",2567,533402,463,36,15,1,0,0,0],["2026-02-03",1413,531429,87,129,15,1,0,1,0],["2026-02-03",2567,526600,463,36,15,1,0,0,0],["2026-02-03",2567,526600,467,36,15,1,0,0,0],["2026-02-03",268,523800,193,31,15,1,0,5,0],["2026-02-03",696,517704,11,0,31,1,0,1,0],["2026-02-03",35,516113,25,16,15,1,0,5,0],["2026-02-03",0,510064,4,0,41,1,0,1,0],["2026-02-03",0,510064,200,0,41,1,0,1,0],["2026-02-03",2567,506934,463,36,15,1,0,0,0],["2026-02-03",677,506880,120,31,15,1,0,5,0],["2026-02-03",4723,500000,1121,57,2,1,1,5,0],["2026-02-03",2258,497882,4,97,0,1,0,0,0],["2026-02-03",2258,489058,4,97,0,1,0,0,0],["2026-02-03",2258,487031,4,97,0,1,0,0,0],["2026-02-03",2567,482702,463,36,15,1,0,0,0],["2026-02-03",35,482661,49,22,15,1,0,0,0],["2026-02-03",35,480454,37,22,15,1,0,5,0],["2026-02-03",2567,478737,463,36,15,1,0,0,0],["2026-02-03",35,477620,25,22,15,1,0,5,0],["2026-02-03",35,476741,60,22,15,1,0,0,0],["2026-02-03",1457,476072,531,129,15,1,0,13,0],["2026-02-03",1449,476072,87,129,15,1,0,1,0],["2026-02-03",35,476000,42,22,15,1,0,5,0],["2026-02-03",1122,465000,87,91,15,1,0,1,0],["2026-02-03",879,463980,119,24,6,1,0,0,0],["2026-02-03",35,460187,37,22,15,1,0,5,0],["2026-02-03",35,457510,25,22,15,1,0,5,0],["2026-02-03",2567,456234,463,36,15,1,0,0,0],["2026-02-03",2567,456234,463,36,15,1,0,0,0],["2026-02-03",2567,456234,467,36,15,1,0,0,0],["2026-02-03",2567,456234,467,36,15,1,0,0,0],["2026-02-03",0,451820,4,0,41,1,0,1,0],["2026-02-03",2838,450600,4,3,0,1,0,0,0],["2026-02-03",35,448456,25,22,15,1,0,5,0],["2026-02-03",2567,443303,467,36,15,1,0,0,0],["2026-02-03",2258,442904,4,97,0,1,0,0,0],["2026-02-03",2258,442880,4,97,0,1,0,0,0],["2026-02-03",2258,442860,4,97,0,1,0,0,0],["2026-02-03",2572,438000,556,0,27,1,0,4,0],["2026-02-03",2333,436860,55,106,32,1,0,5,0],["2026-02-03",35,431800,38,22,15,1,0,0,0],["2026-02-03",4328,427412,42,22,15,1,0,5,0],["2026-02-03",356,420300,408,90,26,1,8,4,0],["2026-02-03",356,420300,408,90,26,1,8,4,0],["2026-02-03",356,420300,408,90,26,1,8,4,0],["2026-02-03",356,420300,408,90,26,1,8,4,0],["2026-02-03",35,418218,34,22,15,1,0,0,0],["2026-02-03",792,417796,140,1,31,1,0,1,0],["2026-02-03",35,416304,5,16,39,1,0,1,0],["2026-02-03",3619,415800,16,4,31,1,2,1,0],["2026-02-03",1361,408363,531,129,15,1,0,13,0],["2026-02-03",35,406962,43,16,15,1,0,5,0],["2026-02-03",732,405565,398,131,73,1,0,4,0],["2026-02-03",733,403090,399,76,10,1,0,0,0],["2026-02-03",2573,399308,44,0,87,1,0,0,0],["2026-02-03",35,397773,43,16,15,1,0,5,0],["2026-02-03",35,396866,43,22,15,1,0,5,0],["2026-02-03",2572,396000,556,0,27,1,0,4,0],["2026-02-03",35,394884,38,22,15,1,0,0,0],["2026-02-03",35,387164,38,22,15,1,0,0,0],["2026-02-03",35,381553,43,22,15,1,0,5,0],["2026-02-03",4020,380400,104,166,7,1,0,0,0],["2026-02-03",1526,379500,100,0,15,1,0,5,0],["2026-02-03",1526,379500,193,0,15,1,0,5,0],["2026-02-03",1402,378320,532,129,15,1,0,13,0],["2026-02-03",1471,376428,87,129,15,1,0,1,0],["2026-02-03",2838,375380,4,3,0,1,0,0,0],["2026-02-03",2567,374602,463,36,15,1,0,0,0],["2026-02-03",2567,374602,463,36,15,1,0,0,0],["2026-02-03",2567,374602,463,36,15,1,0,0,0],["2026-02-03",3144,373400,4,0,0,1,0,0,0],["2026-02-03",3144,373400,4,0,0,1,0,0,0],["2026-02-03",2567,361740,467,36,15,1,0,0,0],["2026-02-03",2567,361737,467,36,15,1,0,0,0],["2026-02-03",2567,361735,447,36,15,1,0,0,0],["2026-02-03",2567,361735,467,36,15,1,0,0,0],["2026-02-03",2567,361735,467,36,15,1,0,0,0],["2026-02-03",2567,361735,467,36,15,1,0,0,0],["2026-02-03",2838,360480,200,3,0,1,0,0,0],["2026-02-03",1573,355500,40,0,6,1,0,4,0],["2026-02-03",2258,354323,4,97,0,1,0,0,0],["2026-02-03",2258,354323,4,97,0,1,0,0,0],["2026-02-03",2333,352800,55,106,32,1,0,5,0],["2026-02-03",35,350135,43,22,15,1,0,5,0],["2026-02-03",2333,346320,55,106,32,1,0,5,0],["2026-02-03",1489,346035,531,129,15,1,0,13,0],["2026-02-03",1449,343215,532,129,15,1,0,13,0],["2026-02-03",2573,334585,4,0,87,1,0,0,0],["2026-02-03",2333,331200,55,106,32,1,0,5,0],["2026-02-03",2519,330120,71,48,12,1,3,4,0],["2026-02-03",1473,329867,531,129,15,1,0,13,0],["2026-02-03",35,328468,42,22,15,1,0,5,0],["2026-02-03",35,328267,43,16,15,1,0,5,0],["2026-02-03",692,325038,86,0,14,1,0,3,0],["2026-02-03",2567,323563,467,36,15,1,0,0,0],["2026-02-03",35,318182,25,22,15,1,0,5,0],["2026-02-03",2333,313200,55,106,32,1,0,5,0],["2026-02-03",0,311920,4,0,41,1,0,1,0],["2026-02-03",0,311920,4,0,41,1,0,1,0],["2026-02-03",0,311920,200,0,41,1,0,1,0],["2026-02-03",2258,310967,4,97,0,1,0,0,0],["2026-02-03",1191,308028,4,35,1,1,0,1,0],["2026-02-03",1191,308028,4,35,1,1,0,1,0],["2026-02-03",1492,305572,87,180,15,1,0,1,0],["2026-02-03",35,303000,120,31,28,1,0,5,0],["2026-02-03",1489,301748,531,129,15,1,0,13,0],["2026-02-03",1489,301142,532,129,15,1,0,13,0],["2026-02-03",1230,300964,3,9,87,1,0,0,0],["2026-02-03",4354,300000,669,28,27,1,0,4,0],["2026-02-03",1505,297500,545,3,115,1,0,0,0],["2026-02-03",2567,297434,463,36,15,1,0,0,0],["2026-02-03",2567,297434,463,36,15,1,0,0,0],["2026-02-03",2567,297434,463,36,15,1,0,0,0],["2026-02-03",2838,296465,4,3,0,1,0,0,0],["2026-02-03",1191,296448,4,35,1,1,0,1,0],["2026-02-03",1191,293508,4,35,0,1,0,1,0],["2026-02-03",1191,291816,4,35,1,1,0,1,0],["2026-02-03",1136,289848,5,35,31,1,0,1,0],["2026-02-03",35,289809,34,31,15,1,0,5,0],["2026-02-03",4528,289496,533,129,15,1,0,13,0],["2026-02-03",4027,288000,65,0,27,1,0,4,0],["2026-02-03",1191,287859,4,35,0,1,0,1,0],["2026-02-03",2567,284569,454,36,15,1,0,0,0],["2026-02-03",2567,284569,447,36,15,1,0,0,0],["2026-02-03",1495,284313,532,0,15,1,0,0,0],["2026-02-03",35,282294,42,22,15,1,0,5,0],["2026-02-03",1417,281160,996,18,27,1,0,3,0],["2026-02-03",1230,278481,44,9,87,1,0,0,0],["2026-02-03",2573,276444,44,0,87,1,0,0,0],["2026-02-03",2258,276180,4,97,0,1,0,0,0],["2026-02-03",565,274080,200,9,0,1,0,0,0],["2026-02-03",565,274080,200,9,0,1,0,0,0],["2026-02-03",565,274080,200,9,0,1,0,0,0],["2026-02-03",0,272930,4,0,41,1,0,1,0],["2026-02-03",0,272350,4,0,41,1,0,1,0],["2026-02-03",2838,270360,4,3,0,1,0,0,0],["2026-02-03",35,270346,43,22,15,1,0,5,0],["2026-02-03",2333,270000,55,106,32,1,0,5,0],["2026-02-03",2333,270000,55,106,32,1,0,5,0],["2026-02-03",35,265872,43,16,15,1,0,5,0],["2026-02-03",2258,265742,4,97,0,1,0,0,0],["2026-02-03",35,264099,34,22,15,1,0,0,0],["2026-02-03",2333,262080,55,106,32,1,0,5,0],["2026-02-03",2333,261000,55,106,32,1,0,5,0],["2026-02-03",1272,259339,40,32,6,1,0,4,0],["2026-02-03",1495,259070,532,0,15,1,0,0,0],["2026-02-03",1417,252572,996,18,27,1,0,3,0],["2026-02-03",1331,252000,71,24,12,1,3,4,0],["2026-02-03",693,248094,4,35,31,1,0,1,0],["2026-02-03",1526,247500,100,0,15,1,0,5,0],["2026-02-03",2258,246294,82,97,0,1,0,0,0],["2026-02-03",696,238000,11,0,31,1,0,1,0],["2026-02-03",680,237240,68,0,31,1,0,1,0],["2026-02-03",35,234869,43,22,15,1,0,5,0],["2026-02-03",35,234000,43,22,15,1,0,5,0],["2026-02-03",0,233940,200,0,41,1,0,1,0],["2026-02-03",0,233940,200,0,41,1,0,1,0],["2026-02-03",2744,233528,345,3,31,1,0,1,0],["2026-02-03",2744,233528,345,3,31,1,0,1,0],["2026-02-03",1191,232965,4,35,0,1,0,1,0],["2026-02-03",1230,232460,3,9,87,1,0,0,0],["2026-02-03",2258,232456,4,97,0,1,0,0,0],["2026-02-03",35,231474,37,22,15,1,0,5,0],["2026-02-03",35,231273,43,22,15,1,0,5,0],["2026-02-03",35,231162,37,22,15,1,0,5,0],["2026-02-03",680,231035,128,0,31,1,0,1,0],["2026-02-03",1246,230551,691,105,10,1,0,4,0],["2026-02-03",2333,229446,55,106,32,1,0,5,0],["2026-02-03",718,229166,4,1,31,1,0,1,0],["2026-02-03",35,227790,34,22,15,1,0,0,0],["2026-02-03",1191,226389,4,35,1,1,0,1,0],["2026-02-03",35,225330,37,22,15,1,0,5,0],["2026-02-03",2838,222696,4,3,0,1,0,0,0],["2026-02-03",2838,221644,4,3,0,1,0,0,0],["2026-02-03",39,220618,7,0,6,1,0,3,0],["2026-02-03",612,220000,862,48,41,1,0,1,0],["2026-02-03",792,219660,19,1,31,1,0,1,0],["2026-02-03",2573,217755,44,0,87,1,0,0,0],["2026-02-03",35,216832,42,22,15,1,0,5,0],["2026-02-03",792,216658,19,1,31,1,0,1,0],["2026-02-03",35,216000,71,24,12,1,0,4,0],["2026-02-03",980,215683,40,0,6,1,0,4,0],["2026-02-03",2573,215012,3,0,87,1,0,0,0],["2026-02-03",2573,215012,3,0,87,1,0,0,0],["2026-02-03",710,214704,20,1,31,1,0,1,0],["2026-02-03",1497,213776,533,129,15,1,0,13,0],["2026-02-03",2258,212023,4,97,0,1,0,0,0],["2026-02-03",2258,211523,4,97,0,1,0,0,0],["2026-02-03",696,210532,11,0,31,1,0,1,0],["2026-02-03",35,210461,37,22,15,1,0,5,0],["2026-02-03",2838,210280,4,3,0,1,0,0,0],["2026-02-03",3934,210000,65,0,14,1,0,4,0],["2026-02-03",710,208964,20,1,31,1,0,1,0],["2026-02-03",710,208964,14,1,31,1,0,1,0],["2026-02-03",1535,207900,395,167,124,1,8,0,0],["2026-02-03",35,207529,43,22,15,1,0,5,0],["2026-02-03",2333,207360,55,106,32,1,0,5,0],["2026-02-03",2258,204300,4,97,0,1,0,0,0],["2026-02-03",218,204288,5,0,31,1,0,1,0],["2026-02-03",696,203944,4,0,31,1,0,1,0],["2026-02-03",1312,203164,19,35,31,1,0,1,0],["2026-02-03",710,203000,20,1,31,1,0,1,0],["2026-02-03",1136,202944,5,35,31,1,0,1,0],["2026-02-03",2258,202823,4,97,0,1,0,0,0],["2026-02-03",680,202260,68,0,31,1,0,1,0],["2026-02-03",680,202260,68,0,31,1,0,1,0],["2026-02-03",612,200000,386,48,40,1,0,3,0],["2026-02-03",612,200000,386,48,40,1,0,3,0],["2026-02-03",35,200000,25,22,15,1,0,5,0],["2026-02-03",792,199964,19,1,31,1,0,1,0],["2026-02-03",2258,199118,4,97,0,1,0,0,0],["2026-02-03",218,198904,128,0,31,1,0,1,0],["2026-02-03",1191,198270,4,35,0,1,0,1,0],["2026-02-03",2258,197267,4,97,0,1,0,0,0],["2026-02-03",2838,197246,4,3,0,1,0,0,0],["2026-02-03",35,197200,42,22,15,1,0,5,0],["2026-02-03",1191,196565,4,35,1,1,0,1,0],["2026-02-03",2838,195104,4,3,0,1,0,0,0],["2026-02-03",680,194922,340,0,31,1,0,1,0],["2026-02-03",696,194040,345,0,31,1,0,1,0],["2026-02-03",792,193886,20,1,31,1,0,1,0],["2026-02-03",1312,193404,344,35,31,1,0,1,0],["2026-02-03",2838,192957,4,3,0,1,0,0,0],["2026-02-03",1500,192643,531,134,15,1,0,13,0],["2026-02-03",792,192556,13,1,31,1,0,1,0],["2026-02-03",792,192556,19,1,31,1,0,1,0],["2026-02-03",35,192277,37,22,15,1,0,5,0],["2026-02-03",749,191884,15,35,31,1,0,1,0],["2026-02-03",1924,191016,4,20,1,1,0,0,0],["2026-02-03",792,190120,20,1,31,1,0,1,0],["2026-02-03",166,189627,63,35,31,1,0,1,0],["2026-02-03",0,188984,200,0,41,1,0,1,0],["2026-02-03",680,188352,16,0,31,1,0,1,0],["2026-02-03",2258,187940,4,97,0,1,0,0,0],["2026-02-03",2893,186562,12,35,31,1,0,1,0],["2026-02-03",2573,184296,44,0,87,1,0,0,0],["2026-02-03",680,184240,20,0,31,1,0,1,0],["2026-02-03",680,184240,20,0,31,1,0,1,0],["2026-02-03",718,183624,128,1,31,1,0,1,0],["2026-02-03",718,183624,11,1,31,1,0,1,0],["2026-02-03",680,182612,345,0,31,1,0,1,0],["2026-02-03",0,182106,4,0,20,1,0,1,0],["2026-02-03",1924,181920,4,20,1,1,0,0,0],["2026-02-03",218,181720,12,0,31,1,0,1,0],["2026-02-03",792,181664,19,1,31,1,0,1,0],["2026-02-03",792,181664,19,1,31,1,0,1,0],["2026-02-03",792,181664,19,1,31,1,0,1,0],["2026-02-03",680,181440,20,0,31,1,0,1,0],["2026-02-03",1191,180855,4,35,0,1,0,1,0],["2026-02-03",2258,180269,4,97,0,1,0,0,0],["2026-02-03",2838,180156,4,3,0,1,0,0,0],["2026-02-03",612,180000,862,48,41,1,0,1,0],["2026-02-03",35,179298,60,22,15,1,0,0,0],["2026-02-03",1317,179228,13,35,31,1,0,1,0],["2026-02-03",1191,178332,4,35,1,1,0,1,0],["2026-02-03",35,178269,37,22,15,1,0,5,0],["2026-02-03",1312,177870,19,35,31,1,0,1,0],["2026-02-03",35,176817,42,16,15,1,0,5,0],["2026-02-03",2258,176686,4,97,0,1,0,0,0],["2026-02-03",749,176194,44,35,31,1,0,1,0],["2026-02-03",2838,175140,4,3,0,1,0,0,0],["2026-02-03",1501,175000,541,20,115,1,0,0,0],["2026-02-03",218,174952,128,0,31,1,0,1,0],["2026-02-03",361,174564,44,0,1,1,0,0,0],["2026-02-03",218,174360,12,0,31,1,0,1,0],["2026-02-03",809,173516,12,35,31,1,0,1,0],["2026-02-03",718,173432,11,1,31,1,0,1,0],["2026-02-03",718,173432,12,1,31,1,0,1,0],["2026-02-03",718,173432,12,1,31,1,0,1,0],["2026-02-03",696,172972,345,0,31,1,0,1,0],["2026-02-03",2258,172597,4,97,0,1,0,0,0],["2026-02-03",693,172592,44,35,31,1,0,1,0],["2026-02-03",693,172592,44,35,31,1,0,1,0],["2026-02-03",693,172508,63,35,31,1,0,1,0],["2026-02-03",693,172508,63,35,31,1,0,1,0],["2026-02-03",35,172021,49,16,15,1,0,1,0],["2026-02-03",2893,171976,12,35,31,1,0,1,0],["2026-02-03",809,171460,12,35,31,1,0,1,0],["2026-02-03",680,171420,3,0,31,1,0,1,0],["2026-02-03",218,170784,27,0,31,1,0,1,0],["2026-02-03",809,170691,27,35,31,1,0,1,0],["2026-02-03",2258,170349,4,97,0,1,0,0,0],["2026-02-03",218,169876,5,0,31,1,0,1,0],["2026-02-03",218,169876,5,0,31,1,0,1,0],["2026-02-03",693,169532,4,35,31,1,0,1,0],["2026-02-03",693,169532,4,35,31,1,0,1,0],["2026-02-03",680,169448,76,0,31,1,0,1,0],["2026-02-03",1191,169407,4,35,1,1,0,1,0],["2026-02-03",0,169325,4,0,20,1,0,1,0],["2026-02-03",1312,169204,19,35,31,1,0,1,0],["2026-02-03",35,169190,43,22,15,1,0,5,0],["2026-02-03",2838,168840,4,3,0,1,0,0,0],["2026-02-03",4347,167804,16,35,31,1,0,1,0],["2026-02-03",792,167524,20,1,31,1,0,1,0],["2026-02-03",680,167264,345,0,31,1,0,1,0],["2026-02-03",2333,167143,55,106,54,1,0,5,0],["2026-02-03",680,166164,3,0,31,1,0,1,0],["2026-02-03",3934,165600,65,0,14,1,0,4,0],["2026-02-03",693,165314,12,35,31,1,0,1,0],["2026-02-03",693,165314,12,35,31,1,0,1,0],["2026-02-03",680,165162,63,0,31,1,0,1,0],["2026-02-03",1191,164940,4,35,0,1,0,1,0],["2026-02-03",1191,164940,4,35,0,1,0,1,0],["2026-02-03",1191,164940,4,35,0,1,0,1,0],["2026-02-03",1191,164940,4,35,0,1,0,1,0],["2026-02-03",35,164654,3,22,39,1,0,1,0],["2026-02-03",565,164448,200,9,0,1,0,0,0],["2026-02-03",565,164448,200,9,0,1,0,0,0],["2026-02-03",792,164080,344,1,31,1,0,1,0],["2026-02-03",749,163540,44,35,31,1,0,1,0],["2026-02-03",749,163540,44,35,31,1,0,1,0],["2026-02-03",749,163540,44,35,31,1,0,1,0],["2026-02-03",35,163475,42,22,15,1,0,5,0],["2026-02-03",680,163372,63,0,31,1,0,1,0],["2026-02-03",680,162484,3,0,31,1,0,1,0],["2026-02-03",680,162484,63,0,31,1,0,1,0],["2026-02-03",749,162120,3,35,31,1,0,1,0],["2026-02-03",1191,162120,4,35,1,1,0,1,0],["2026-02-03",680,162038,16,0,31,1,0,1,0],["2026-02-03",218,161816,5,0,31,1,0,1,0],["2026-02-03",693,161616,10,35,31,1,0,1,0],["2026-02-03",693,161616,10,35,31,1,0,1,0],["2026-02-03",1191,161541,4,35,1,1,0,1,0],["2026-02-03",1230,160440,11,9,31,1,0,1,0],["2026-02-03",749,159402,3,35,31,1,0,1,0],["2026-02-03",2258,158200,4,97,0,1,0,0,0],["2026-02-03",1230,158124,3,9,87,1,0,0,0],["2026-02-03",1230,158124,3,9,87,1,0,0,0],["2026-02-03",35,158065,367,16,40,1,0,1,0],["2026-02-03",749,157814,44,35,31,1,0,1,0],["2026-02-03",2838,157680,4,3,0,1,0,0,0],["2026-02-03",35,157500,34,22,15,1,0,0,0],["2026-02-03",1191,156693,4,35,0,1,0,1,0],["2026-02-03",1191,156693,4,35,0,1,0,1,0],["2026-02-03",1191,156693,4,35,0,1,0,1,0],["2026-02-03",1315,156520,27,89,31,1,0,1,0],["2026-02-03",1136,156176,5,35,31,1,0,1,0],["2026-02-03",696,156128,11,0,31,1,0,1,0],["2026-02-03",693,156128,11,35,31,1,0,1,0],["2026-02-03",792,156104,19,1,31,1,0,1,0],["2026-02-03",1312,155960,344,35,31,1,0,1,0],["2026-02-03",0,155960,4,0,41,1,0,1,0],["2026-02-03",0,155960,4,0,41,1,0,1,0],["2026-02-03",0,155960,200,0,41,1,0,1,0],["2026-02-03",2744,155428,12,3,31,1,0,1,0],["2026-02-03",2744,155428,12,3,31,1,0,1,0],["2026-02-03",1317,155260,63,35,31,1,0,1,0],["2026-02-03",35,155000,136,22,42,1,0,13,0],["2026-02-03",2333,154710,55,106,54,1,0,5,0],["2026-02-03",1924,154632,4,20,1,1,0,0,0],["2026-02-03",792,153880,19,1,31,1,0,1,0],["2026-02-03",680,153828,3,0,31,1,0,1,0],["2026-02-03",680,153828,20,0,31,1,0,1,0],["2026-02-03",2258,153694,4,97,0,1,0,0,0],["2026-02-03",2573,153580,44,0,87,1,0,0,0],["2026-02-03",2573,153580,44,0,87,1,0,0,0],["2026-02-03",2573,153580,3,0,87,1,0,0,0],["2026-02-03",1230,153409,44,9,87,1,0,0,0],["2026-02-03",693,153340,11,35,31,1,0,1,0],["2026-02-03",1136,153220,5,35,31,1,0,1,0],["2026-02-03",4347,153160,15,35,31,1,0,1,0],["2026-02-03",4347,153160,15,35,31,1,0,1,0],["2026-02-03",680,153004,15,0,31,1,0,1,0],["2026-02-03",4722,152640,841,18,27,1,0,4,0],["2026-02-03",1189,152502,5,35,31,1,0,1,0],["2026-02-03",0,152284,200,0,41,1,0,1,0],["2026-02-03",1230,152229,44,9,87,1,0,0,0],["2026-02-03",696,152191,340,0,31,1,0,1,0],["2026-02-03",680,151360,20,0,31,1,0,1,0],["2026-02-03",2333,151200,55,106,32,1,0,5,0],["2026-02-03",1230,151048,16,9,87,1,0,0,0],["2026-02-03",718,150776,10,1,31,1,0,1,0],["2026-02-03",680,150532,345,0,31,1,0,1,0],["2026-02-03",792,150528,19,1,31,1,0,1,0],["2026-02-03",4347,150388,4,35,31,1,0,1,0],["2026-02-03",2838,150355,4,3,0,1,0,0,0],["2026-02-03",2838,150200,4,3,0,1,0,0,0],["2026-02-03",809,149734,12,35,31,1,0,1,0],["2026-02-03",680,149716,79,0,31,1,0,1,0],["2026-02-03",680,149716,16,0,31,1,0,1,0],["2026-02-03",680,149716,3,0,31,1,0,1,0],["2026-02-03",680,149716,4,0,31,1,0,1,0],["2026-02-03",680,149716,3,0,31,1,0,1,0],["2026-02-03",680,149716,63,0,31,1,0,1,0],["2026-02-03",680,149716,20,0,31,1,0,1,0],["2026-02-03",680,149716,20,0,31,1,0,1,0],["2026-02-03",680,149716,345,0,31,1,0,1,0],["2026-02-03",680,149716,63,0,31,1,0,1,0],["2026-02-03",680,149716,63,0,31,1,0,1,0],["2026-02-03",680,149716,44,0,31,1,0,1,0],["2026-02-03",680,149716,20,0,31,1,0,1,0],["2026-02-03",680,149716,345,0,31,1,0,1,0],["2026-02-03",680,149716,20,0,31,1,0,1,0],["2026-02-03",680,149716,63,0,31,1,0,1,0],["2026-02-03",680,149716,63,0,31,1,0,1,0],["2026-02-03",680,149716,3,0,31,1,0,1,0],["2026-02-03",3144,149360,4,0,0,1,0,0,0],["2026-02-03",718,148912,345,1,31,1,0,1,0],["2026-02-03",1191,148446,4,35,0,1,0,1,0],["2026-02-03",1191,148446,4,35,0,1,0,1,0],["2026-02-03",1312,148328,344,35,31,1,0,1,0],["2026-02-03",2333,148320,55,106,32,1,0,5,0],["2026-02-03",2573,148095,3,0,87,1,0,0,0],["2026-02-03",1315,147812,5,89,31,1,0,1,0],["2026-02-03",1189,147812,5,35,31,1,0,1,0],["2026-02-03",1189,147812,5,35,31,1,0,1,0],["2026-02-03",1189,147812,5,35,31,1,0,1,0],["2026-02-03",1189,147812,5,35,31,1,0,1,0],["2026-02-03",2573,146998,44,0,87,1,0,0,0],["2026-02-03",1317,146664,63,35,31,1,0,1,0],["2026-02-03",1317,146664,13,35,31,1,0,1,0],["2026-02-03",1317,146664,20,35,31,1,0,1,0],["2026-02-03",1317,146664,13,35,31,1,0,1,0],["2026-02-03",680,146432,11,0,31,1,0,1,0],["2026-02-03",3144,146064,200,0,0,1,0,0,0],["2026-02-03",696,146020,15,0,31,1,0,1,0],["2026-02-03",696,146020,15,0,31,1,0,1,0],["2026-02-03",680,145598,340,0,31,1,0,1,0],["2026-02-03",693,145350,10,35,31,1,0,1,0],["2026-02-03",693,145350,10,35,31,1,0,1,0],["2026-02-03",792,145264,19,1,31,1,0,1,0],["2026-02-03",2893,144860,12,35,31,1,0,1,0],["2026-02-03",2573,144804,44,0,87,1,0,0,0],["2026-02-03",1230,144732,11,9,31,1,0,1,0],["2026-02-03",710,144060,82,1,31,1,0,1,0],["2026-02-03",3196,143299,200,59,0,1,0,0,0],["2026-02-03",680,142320,16,0,31,1,0,1,0],["2026-02-03",792,141341,79,1,31,1,0,1,0],["2026-02-03",749,141336,16,35,31,1,0,1,0],["2026-02-03",35,140935,116,16,97,1,0,1,0],["2026-02-03",792,140896,344,1,31,1,0,1,0],["2026-02-03",1189,140774,5,35,31,1,0,1,0],["2026-02-03",2573,140416,3,0,87,1,0,0,0],["2026-02-03",792,140373,19,1,31,1,0,1,0],["2026-02-03",680,139852,10,0,31,1,0,1,0],["2026-02-03",718,138600,345,1,31,1,0,1,0],["2026-02-03",2573,138222,3,0,87,1,0,0,0],["2026-02-03",680,138208,20,0,31,1,0,1,0],["2026-02-03",680,138208,68,0,31,1,0,1,0],["2026-02-03",680,138208,15,0,31,1,0,1,0],["2026-02-03",1400,137893,532,129,15,1,0,13,0],["2026-02-03",1924,136440,4,20,1,1,0,0,0],["2026-02-03",35,136408,37,22,15,1,0,5,0],["2026-02-03",2258,136279,4,97,0,1,0,0,0],["2026-02-03",749,135927,44,35,31,1,0,1,0],["2026-02-03",35,135765,37,22,15,1,0,5,0],["2026-02-03",3848,135648,4,51,20,1,0,1,0],["2026-02-03",35,135273,49,22,15,1,0,0,0],["2026-02-03",2893,135252,12,35,31,1,0,1,0],["2026-02-03",2258,135164,4,97,0,1,0,0,0],["2026-02-03",1317,135022,20,35,31,1,0,1,0],["2026-02-03",1599,135000,11,200,1,1,0,0,0],["2026-02-03",2893,133988,12,35,31,1,0,1,0],["2026-02-03",424,133500,324,36,61,1,0,0,0],["2026-02-03",1230,133348,4,9,87,1,0,0,0],["2026-02-03",35,132818,42,22,15,1,0,5,0],["2026-02-03",2333,132600,55,106,32,1,0,5,0],["2026-02-03",696,132580,10,0,31,1,0,1,0],["2026-02-03",149,132540,113,0,10,1,0,0,0],["2026-02-03",174,132300,131,35,31,1,0,1,0],["2026-02-03",693,132045,4,35,31,1,0,1,0],["2026-02-03",693,132045,4,35,31,1,0,1,0],["2026-02-03",2258,131984,4,97,0,1,0,0,0],["2026-02-03",1191,131952,4,35,0,1,0,1,0],["2026-02-03",1191,131952,4,35,0,1,0,1,0],["2026-02-03",1191,131952,4,35,0,1,0,1,0],["2026-02-03",1191,131952,4,35,0,1,0,1,0],["2026-02-03",35,131273,49,22,15,1,0,0,0],["2026-02-03",2333,131208,55,106,32,1,0,5,0],["2026-02-03",1317,130368,68,35,31,1,0,1,0],["2026-02-03",4721,129596,319,203,38,1,0,0,0],["2026-02-03",218,128812,5,0,31,1,0,1,0],["2026-02-03",783,128075,120,0,28,1,0,5,0],["2026-02-03",35,127636,49,22,15,1,0,0,0],["2026-02-03",696,127568,11,0,31,1,0,1,0],["2026-02-03",696,127568,15,0,31,1,0,1,0],["2026-02-03",2768,127400,4,9,0,1,0,0,0],["2026-02-03",693,126956,200,35,31,1,0,1,0],["2026-02-03",693,126956,200,35,31,1,0,1,0],["2026-02-03",680,126672,11,0,31,1,0,1,0],["2026-02-03",718,125304,11,1,31,1,0,1,0],["2026-02-03",693,125168,44,35,31,1,0,1,0],["2026-02-03",693,125168,44,35,31,1,0,1,0],["2026-02-03",680,125104,345,0,31,1,0,1,0],["2026-02-03",680,124992,63,0,31,1,0,1,0],["2026-02-03",680,124992,12,0,31,1,0,1,0],["2026-02-03",35,124832,25,22,15,1,0,5,0],["2026-02-03",809,124317,128,35,31,1,0,1,0],["2026-02-03",749,124068,15,35,31,1,0,1,0],["2026-02-03",1191,123906,4,35,1,1,0,1,0],["2026-02-03",85,123840,40,44,6,1,3,4,0],["2026-02-03",1191,123705,4,35,0,1,0,1,0],["2026-02-03",1191,123705,4,35,0,1,0,1,0],["2026-02-03",1191,123705,4,35,0,1,0,1,0],["2026-02-03",718,122456,10,1,31,1,0,1,0],["2026-02-03",685,121680,396,125,26,1,0,0,0],["2026-02-03",710,121348,82,1,31,1,0,1,0],["2026-02-03",710,120750,20,1,31,1,0,1,0],["2026-02-03",710,120750,82,1,31,1,0,1,0],["2026-02-03",3559,120394,412,208,26,1,0,14,0],["2026-02-03",4720,120000,74,135,7,1,0,4,0],["2026-02-03",2572,120000,556,0,27,1,0,4,0],["2026-02-03",35,119742,43,22,15,1,0,5,0],["2026-02-03",35,119491,25,22,15,1,0,5,0],["2026-02-03",1191,119274,4,35,1,1,0,1,0],["2026-02-03",1315,119246,27,89,31,1,0,1,0],["2026-02-03",1317,118726,63,35,31,1,0,1,0],["2026-02-03",48,118320,36,24,22,1,3,0,0],["2026-02-03",35,117450,42,22,15,1,0,5,0],["2026-02-03",2333,117000,55,106,54,1,0,5,0],["2026-02-03",35,116999,34,22,15,1,0,0,0],["2026-02-03",693,116704,12,35,31,1,0,1,0],["2026-02-03",693,116704,12,35,31,1,0,1,0],["2026-02-03",35,116691,25,22,15,1,0,5,0],["2026-02-03",2573,116282,3,0,87,1,0,0,0],["2026-02-03",2573,116282,44,0,87,1,0,0,0],["2026-02-03",4347,115640,3,35,31,1,0,1,0],["2026-02-03",1191,115458,4,35,0,1,0,1,0],["2026-02-03",1191,115458,4,35,0,1,0,1,0],["2026-02-03",792,115276,19,1,31,1,0,1,0],["2026-02-03",680,115164,63,0,31,1,0,1,0],["2026-02-03",680,115164,63,0,31,1,0,1,0],["2026-02-03",680,115164,44,0,31,1,0,1,0],["2026-02-03",680,115164,63,0,31,1,0,1,0],["2026-02-03",680,114936,340,0,31,1,0,1,0],["2026-02-03",696,114730,15,0,31,1,0,1,0],["2026-02-03",2573,114637,3,0,87,1,0,0,0],["2026-02-03",1312,114530,19,35,31,1,0,1,0],["2026-02-03",35,114482,42,22,15,1,0,5,0],["2026-02-03",1189,113781,5,35,31,1,0,1,0],["2026-02-03",1924,113700,4,20,1,1,0,0,0],["2026-02-03",2258,112962,4,97,0,1,0,0,0],["2026-02-03",1191,112326,4,35,1,1,0,1,0],["2026-02-03",608,112212,100,29,28,1,0,5,0],["2026-02-03",2258,112186,4,97,0,1,0,0,0],["2026-02-03",4330,112000,100,36,15,1,0,5,0],["2026-02-03",2573,111346,3,0,87,1,0,0,0],["2026-02-03",696,111174,15,0,31,1,0,1,0],["2026-02-03",792,111160,344,1,31,1,0,1,0],["2026-02-03",680,111004,68,0,31,1,0,1,0],["2026-02-03",696,111002,15,0,31,1,0,1,0],["2026-02-03",4719,110160,794,204,27,1,0,4,0],["2026-02-03",1191,109815,4,35,1,1,0,1,0],["2026-02-03",680,109806,68,0,31,1,0,1,0],["2026-02-03",565,109632,200,9,0,1,0,0,0],["2026-02-03",680,109408,3,0,31,1,0,1,0],["2026-02-03",792,109309,344,1,31,1,0,1,0],["2026-02-03",792,109309,4,1,31,1,0,1,0],["2026-02-03",218,109246,12,0,31,1,0,1,0],["2026-02-03",1924,109152,4,20,1,1,0,0,0],["2026-02-03",2531,109000,193,45,15,1,0,5,0],["2026-02-03",680,108998,345,0,31,1,0,1,0],["2026-02-03",35,108816,37,22,15,1,0,5,0],["2026-02-03",879,108780,119,24,6,1,0,0,0],["2026-02-03",1230,108564,3,9,87,1,0,0,0],["2026-02-03",35,108182,25,22,15,1,0,5,0],["2026-02-03",35,108000,71,24,12,1,0,4,0],["2026-02-03",1136,107996,5,35,31,1,0,1,0],["2026-02-03",718,107982,345,1,31,1,0,1,0],["2026-02-03",680,107754,16,0,31,1,0,1,0],["2026-02-03",2573,107506,3,0,87,1,0,0,0],["2026-02-03",361,107424,4,0,1,1,0,0,0],["2026-02-03",718,107016,345,1,31,1,0,1,0],["2026-02-03",1434,106943,531,129,15,1,0,13,0],["2026-02-03",2573,106409,3,0,87,1,0,0,0],["2026-02-03",35,105791,42,16,15,1,0,5,0],["2026-02-03",1332,105767,69,46,1,1,0,0,0],["2026-02-03",1191,105378,4,35,1,1,0,1,0],["2026-02-03",35,105250,42,22,15,1,0,5,0],["2026-02-03",2893,105156,12,35,31,1,0,1,0],["2026-02-03",2838,105056,4,3,0,1,0,0,0],["2026-02-03",1312,104770,19,35,31,1,0,1,0],["2026-02-03",35,103938,42,22,15,1,0,5,0],["2026-02-03",35,103920,43,22,15,1,0,5,0],["2026-02-03",680,103656,3,0,31,1,0,1,0],["2026-02-03",680,103244,15,0,31,1,0,1,0],["2026-02-03",2258,102485,4,97,0,1,0,0,0],["2026-02-03",2893,102480,12,35,31,1,0,1,0],["2026-02-03",1924,102330,4,20,1,1,0,0,0],["2026-02-03",2258,102214,4,97,0,1,0,0,0],["2026-02-03",2258,102209,4,97,0,1,0,0,0],["2026-02-03",2258,102209,4,97,0,1,0,0,0],["2026-02-03",2258,102209,4,97,0,1,0,0,0],["2026-02-03",2573,102021,44,0,87,1,0,0,0],["2026-02-03",680,101986,82,0,31,1,0,1,0],["2026-02-03",1191,101904,4,35,1,1,0,1,0],["2026-02-03",718,101710,345,1,31,1,0,1,0],["2026-02-03",2258,101642,4,97,0,1,0,0,0],["2026-02-03",680,101582,20,0,31,1,0,1,0],["2026-02-03",35,101566,69,51,1,1,0,0,0],["2026-02-03",710,101500,20,1,31,1,0,1,0],["2026-02-03",3651,101224,50,0,151,1,0,0,0],["2026-02-03",2971,101118,22,241,6,1,0,0,0],["2026-02-03",2333,99840,55,106,54,1,0,5,0],["2026-02-03",100,99668,77,7,10,1,0,0,0],["2026-02-03",218,99548,12,0,31,1,0,1,0],["2026-02-03",1191,98964,4,35,0,1,0,1,0],["2026-02-03",1191,98964,4,35,0,1,0,1,0],["2026-02-03",1191,98964,4,35,0,1,0,1,0],["2026-02-03",1191,98964,4,35,0,1,0,1,0],["2026-02-03",2258,98892,4,97,0,1,0,0,0],["2026-02-03",2893,98764,12,35,31,1,0,1,0],["2026-02-03",680,98688,20,0,31,1,0,1,0],["2026-02-03",1136,98270,5,35,31,1,0,1,0],["2026-02-03",696,98008,11,0,31,1,0,1,0],["2026-02-03",696,97767,11,0,31,1,0,1,0],["2026-02-03",693,97188,44,35,31,1,0,1,0],["2026-02-03",693,97188,44,35,31,1,0,1,0],["2026-02-03",809,96950,12,35,31,1,0,1,0],["2026-02-03",718,96850,12,1,31,1,0,1,0],["2026-02-03",1230,96760,4,9,87,1,0,0,0],["2026-02-03",809,96541,12,35,31,1,0,1,0],["2026-02-03",218,96502,128,0,31,1,0,1,0],["2026-02-03",718,96432,128,1,31,1,0,1,0],["2026-02-03",792,96278,19,1,31,1,0,1,0],["2026-02-03",749,95956,4,35,31,1,0,1,0],["2026-02-03",35,95949,42,22,15,1,0,5,0],["2026-02-03",696,95640,15,0,31,1,0,1,0],["2026-02-03",680,95424,44,0,31,1,0,1,0],["2026-02-03",2893,95270,128,35,31,1,0,1,0],["2026-02-03",2893,95270,128,35,31,1,0,1,0],["2026-02-03",2258,95181,4,97,0,1,0,0,0],["2026-02-03",2838,95048,4,3,0,1,0,0,0],["2026-02-03",680,95012,63,0,31,1,0,1,0],["2026-02-03",680,94998,15,0,31,1,0,1,0],["2026-02-03",174,94815,131,35,31,1,0,1,0],["2026-02-03",1312,94262,19,35,31,1,0,1,0],["2026-02-03",718,93456,12,1,31,1,0,1,0],["2026-02-03",1191,92640,4,35,1,1,0,1,0],["2026-02-03",1191,92640,4,35,1,1,0,1,0],["2026-02-03",1191,92640,4,35,1,1,0,1,0],["2026-02-03",2258,92358,4,97,0,1,0,0,0],["2026-02-03",2573,92148,3,0,87,1,0,0,0],["2026-02-03",2573,92148,3,0,87,1,0,0,0],["2026-02-03",4347,92110,15,35,31,1,0,1,0],["2026-02-03",1230,92044,44,9,87,1,0,0,0],["2026-02-03",218,91981,5,0,31,1,0,1,0],["2026-02-03",718,91812,345,1,31,1,0,1,0],["2026-02-03",696,91462,11,0,31,1,0,1,0],["2026-02-03",4169,91200,4,97,0,1,0,0,0],["2026-02-03",4718,91200,621,25,47,1,0,5,0],["2026-02-03",710,90986,13,1,31,1,0,1,0],["2026-02-03",4,90960,128,2,1,1,0,0,0],["2026-02-03",4,90960,128,2,1,1,0,0,0],["2026-02-03",4,90960,128,2,1,1,0,0,0],["2026-02-03",1924,90960,4,20,1,1,0,0,0],["2026-02-03",2333,90954,643,106,32,1,0,3,0],["2026-02-03",792,90832,19,1,31,1,0,1,0],["2026-02-03",792,90832,13,1,31,1,0,1,0],["2026-02-03",0,90364,200,0,41,1,0,1,0],["2026-02-03",100,89761,77,7,10,1,0,0,0],["2026-02-03",218,89422,5,0,31,1,0,1,0],["2026-02-03",137,89400,200,0,41,1,0,1,0],["2026-02-03",680,89241,10,0,31,1,0,1,0],["2026-02-03",680,88836,345,0,31,1,0,1,0],["2026-02-03",792,88802,20,1,31,1,0,1,0],["2026-02-03",100,88435,77,7,10,1,0,0,0],["2026-02-03",710,88123,341,1,31,1,0,1,0],["2026-02-03",100,87674,77,7,10,1,0,0,0],["2026-02-03",1312,87640,19,35,31,1,0,1,0],["2026-02-03",718,87515,345,1,31,1,0,1,0],["2026-02-03",35,87452,124,34,1,1,0,0,0],["2026-02-03",680,87394,340,0,31,1,0,1,0],["2026-02-03",100,87144,77,7,10,1,0,0,0],["2026-02-03",809,86785,12,35,31,1,0,1,0],["2026-02-03",809,86758,12,35,31,1,0,1,0],["2026-02-03",718,86756,11,1,31,1,0,1,0],["2026-02-03",1312,86655,19,35,31,1,0,1,0],["2026-02-03",680,86640,128,0,31,1,0,1,0],["2026-02-03",792,86329,19,1,31,1,0,1,0],["2026-02-03",2893,85988,5,35,31,1,0,1,0],["2026-02-03",35,85272,43,16,15,1,0,5,0],["2026-02-03",749,85196,15,35,31,1,0,1,0],["2026-02-03",680,85134,15,0,31,1,0,1,0],["2026-02-03",218,84938,12,0,31,1,0,1,0],["2026-02-03",218,84938,5,0,31,1,0,1,0],["2026-02-03",218,84938,5,0,31,1,0,1,0],["2026-02-03",1230,84893,14,9,31,1,0,1,0],["2026-02-03",2355,84470,15,1,31,1,0,1,0],["2026-02-03",2355,84470,15,1,31,1,0,1,0],["2026-02-03",35,84145,42,22,15,1,0,5,0],["2026-02-03",680,84110,13,0,31,1,0,1,0],["2026-02-03",591,84000,251,78,15,1,0,5,0],["2026-02-03",4058,83895,193,10,28,1,0,5,0],["2026-02-03",218,83780,328,0,31,1,0,1,0],["2026-02-03",792,83762,20,1,31,1,0,1,0],["2026-02-03",680,83685,16,0,31,1,0,1,0],["2026-02-03",3196,83587,200,59,0,1,0,0,0],["2026-02-03",693,83552,3,35,31,1,0,1,0],["2026-02-03",218,83522,5,0,31,1,0,1,0],["2026-02-03",100,83433,77,7,10,1,0,0,0],["2026-02-03",1191,83376,4,35,1,1,0,1,0],["2026-02-03",680,83082,15,0,31,1,0,1,0],["2026-02-03",680,83082,15,0,31,1,0,1,0],["2026-02-03",680,83032,3,0,31,1,0,1,0],["2026-02-03",710,82998,13,1,31,1,0,1,0],["2026-02-03",1230,82600,44,9,87,1,0,0,0],["2026-02-03",218,82520,128,0,31,1,0,1,0],["2026-02-03",1191,82470,4,35,0,1,0,1,0],["2026-02-03",749,82419,15,35,31,1,0,1,0],["2026-02-03",749,81886,3,35,31,1,0,1,0],["2026-02-03",680,81840,15,0,31,1,0,1,0],["2026-02-03",2648,81779,137,20,41,1,0,1,0],["2026-02-03",1136,81652,5,35,31,1,0,1,0],["2026-02-03",4717,81492,516,0,26,1,0,0,0],["2026-02-03",1317,81480,13,35,31,1,0,1,0],["2026-02-03",2893,81300,12,35,31,1,0,1,0],["2026-02-03",680,81242,63,0,31,1,0,1,0],["2026-02-03",680,81242,63,0,31,1,0,1,0],["2026-02-03",749,81060,15,35,31,1,0,1,0],["2026-02-03",1191,81060,4,35,1,1,0,1,0],["2026-02-03",2531,81000,120,45,15,1,0,5,0],["2026-02-03",693,80808,12,35,31,1,0,1,0],["2026-02-03",693,80808,5,35,31,1,0,1,0],["2026-02-03",693,80808,12,35,31,1,0,1,0],["2026-02-03",693,80808,12,35,31,1,0,1,0],["2026-02-03",680,80612,20,0,31,1,0,1,0],["2026-02-03",680,80612,16,0,31,1,0,1,0],["2026-02-03",680,80612,3,0,31,1,0,1,0],["2026-02-03",680,80612,63,0,31,1,0,1,0],["2026-02-03",680,80612,63,0,31,1,0,1,0],["2026-02-03",680,80354,63,0,31,1,0,1,0],["2026-02-03",680,80348,63,0,31,1,0,1,0],["2026-02-03",680,80204,16,0,31,1,0,1,0],["2026-02-03",749,80173,15,35,31,1,0,1,0],["2026-02-03",35,80100,42,30,15,1,0,5,0],["2026-02-03",166,80041,63,35,31,1,0,1,0],["2026-02-03",1136,80038,5,35,31,1,0,1,0],["2026-02-03",696,79730,11,0,31,1,0,1,0],["2026-02-03",218,79724,12,0,31,1,0,1,0],["2026-02-03",218,79724,5,0,31,1,0,1,0],["2026-02-03",783,79540,100,0,28,1,0,5,0],["2026-02-03",680,79366,68,0,31,1,0,1,0],["2026-02-03",718,79296,345,1,31,1,0,1,0],["2026-02-03",218,79296,12,0,31,1,0,1,0],["2026-02-03",1320,79200,276,76,63,1,8,3,0],["2026-02-03",680,78970,63,0,31,1,0,1,0],["2026-02-03",680,78970,76,0,31,1,0,1,0],["2026-02-03",4347,78876,15,35,31,1,0,1,0],["2026-02-03",4347,78876,16,35,31,1,0,1,0],["2026-02-03",35,78799,42,22,15,1,0,5,0],["2026-02-03",1191,78744,4,35,1,1,0,1,0],["2026-02-03",1191,78744,4,35,1,1,0,1,0],["2026-02-03",1191,78744,4,35,1,1,0,1,0],["2026-02-03",1189,78596,12,35,31,1,0,1,0],["2026-02-03",218,78566,5,0,31,1,0,1,0],["2026-02-03",218,78566,128,0,31,1,0,1,0],["2026-02-03",680,78146,16,0,31,1,0,1,0],["2026-02-03",680,78140,20,0,31,1,0,1,0],["2026-02-03",792,77990,4,1,31,1,0,1,0],["2026-02-03",0,77980,200,0,41,1,0,1,0],["2026-02-03",0,77980,4,0,41,1,0,1,0],["2026-02-03",0,77980,4,0,41,1,0,1,0],["2026-02-03",680,77704,4,0,31,1,0,1,0],["2026-02-03",4347,77652,72,35,31,1,0,1,0],["2026-02-03",696,77588,10,0,31,1,0,1,0],["2026-02-03",696,77588,10,0,31,1,0,1,0],["2026-02-03",3811,77544,15,35,31,1,0,1,0],["2026-02-03",680,77328,79,0,31,1,0,1,0],["2026-02-03",1312,77193,19,35,31,1,0,1,0],["2026-02-03",792,76940,19,1,31,1,0,1,0],["2026-02-03",285,76800,40,0,6,1,0,4,0],["2026-02-03",285,76800,40,0,6,1,0,4,0],["2026-02-03",218,76678,4,0,31,1,0,1,0],["2026-02-03",693,76626,5,35,31,1,0,1,0],["2026-02-03",4347,76580,340,35,31,1,0,1,0],["2026-02-03",680,76503,44,0,31,1,0,1,0],["2026-02-03",680,76502,3,0,31,1,0,1,0],["2026-02-03",680,76286,340,0,31,1,0,1,0],["2026-02-03",0,76142,200,0,41,1,0,1,0],["2026-02-03",749,76082,15,35,31,1,0,1,0],["2026-02-03",2893,75948,12,35,31,1,0,1,0],["2026-02-03",2258,75940,4,97,0,1,0,0,0],["2026-02-03",749,75624,15,35,31,1,0,1,0],["2026-02-03",680,75439,3,0,31,1,0,1,0],["2026-02-03",749,75270,15,35,31,1,0,1,0],["2026-02-03",100,75107,77,7,10,1,0,0,0],["2026-02-03",2838,75080,4,3,0,1,0,0,0],["2026-02-03",680,74984,3,0,31,1,0,1,0],["2026-02-03",693,74928,12,35,31,1,0,1,0],["2026-02-03",680,74858,16,0,31,1,0,1,0],["2026-02-03",680,74858,63,0,31,1,0,1,0],["2026-02-03",680,74858,15,0,31,1,0,1,0],["2026-02-03",680,74858,16,0,31,1,0,1,0],["2026-02-03",680,74858,20,0,31,1,0,1,0],["2026-02-03",680,74858,3,0,31,1,0,1,0],["2026-02-03",680,74858,11,0,31,1,0,1,0],["2026-02-03",680,74858,16,0,31,1,0,1,0],["2026-02-03",680,74858,16,0,31,1,0,1,0],["2026-02-03",680,74858,3,0,31,1,0,1,0],["2026-02-03",680,74858,63,0,31,1,0,1,0],["2026-02-03",680,74858,16,0,31,1,0,1,0],["2026-02-03",680,74858,11,0,31,1,0,1,0],["2026-02-03",680,74858,15,0,31,1,0,1,0],["2026-02-03",680,74858,79,0,31,1,0,1,0],["2026-02-03",680,74858,3,0,31,1,0,1,0],["2026-02-03",680,74844,4,0,31,1,0,1,0],["2026-02-03",3700,74804,6,0,5,1,0,2,0],["2026-02-03",792,74566,19,1,31,1,0,1,0],["2026-02-03",792,74566,19,1,31,1,0,1,0],["2026-02-03",792,74566,344,1,31,1,0,1,0],["2026-02-03",792,74174,19,1,31,1,0,1,0],["2026-02-03",1191,74112,200,35,1,1,0,1,0],["2026-02-03",1189,73906,5,35,31,1,0,1,0],["2026-02-03",2333,73800,55,106,54,1,0,5,0],["2026-02-03",680,73624,15,0,31,1,0,1,0],["2026-02-03",2893,73590,128,35,31,1,0,1,0],["2026-02-03",710,73444,19,1,31,1,0,1,0],["2026-02-03",1317,73332,63,35,31,1,0,1,0],["2026-02-03",1317,73332,20,35,31,1,0,1,0],["2026-02-03",1317,73332,63,35,31,1,0,1,0],["2026-02-03",680,73216,16,0,31,1,0,1,0],["2026-02-03",680,73216,16,0,31,1,0,1,0],["2026-02-03",680,73212,15,0,31,1,0,1,0],["2026-02-03",418,73200,1120,99,27,1,0,4,0],["2026-02-03",696,73010,15,0,31,1,0,1,0],["2026-02-03",696,73010,11,0,31,1,0,1,0],["2026-02-03",696,73010,15,0,31,1,0,1,0],["2026-02-03",696,72940,340,0,31,1,0,1,0],["2026-02-03",1317,72404,13,35,31,1,0,1,0],["2026-02-03",2573,72402,4,0,87,1,0,0,0],["2026-02-03",680,72390,3,0,31,1,0,1,0],["2026-02-03",680,72390,16,0,31,1,0,1,0],["2026-02-03",1230,72366,10,9,31,1,0,1,0],["2026-02-03",1312,72352,19,35,31,1,0,1,0],["2026-02-03",2893,72252,128,35,31,1,0,1,0],["2026-02-03",749,72086,340,35,31,1,0,1,0],["2026-02-03",218,72078,128,0,31,1,0,1,0],["2026-02-03",2333,72000,55,106,54,1,0,5,0],["2026-02-03",2333,72000,55,106,54,1,0,5,0],["2026-02-03",718,71988,11,1,31,1,0,1,0],["2026-02-03",680,71974,3,0,31,1,0,1,0],["2026-02-03",149,71880,113,0,10,1,0,0,0],["2026-02-03",2333,71712,55,106,54,1,0,5,0],["2026-02-03",3196,71650,200,59,0,1,0,0,0],["2026-02-03",3196,71650,200,59,0,1,0,0,0],["2026-02-03",1317,71575,20,35,31,1,0,1,0],["2026-02-03",693,71555,12,35,31,1,0,1,0],["2026-02-03",100,71507,77,7,10,1,0,0,0],["2026-02-03",218,71036,12,0,31,1,0,1,0],["2026-02-03",2893,71008,5,35,31,1,0,1,0],["2026-02-03",2893,71008,5,35,31,1,0,1,0],["2026-02-03",218,70985,12,0,31,1,0,1,0],["2026-02-03",2258,70960,4,97,0,1,0,0,0],["2026-02-03",809,70778,128,35,31,1,0,1,0],["2026-02-03",218,70756,27,0,31,1,0,1,0],["2026-02-03",4347,70524,15,35,31,1,0,1,0],["2026-02-03",783,70460,120,0,28,1,0,5,0],["2026-02-03",4716,70412,711,152,53,1,0,0,0],["2026-02-03",680,70330,15,0,31,1,0,1,0],["2026-02-03",2573,70208,508,0,87,1,0,0,0],["2026-02-03",2573,70208,3,0,87,1,0,0,0],["2026-02-03",100,70160,77,7,10,1,0,0,0],["2026-02-03",749,70130,15,35,31,1,0,1,0],["2026-02-03",680,70114,20,0,31,1,0,1,0],["2026-02-03",2838,70056,4,3,0,1,0,0,0],["2026-02-03",917,70004,4,144,0,1,0,0,0],["2026-02-03",35,70000,251,31,15,1,0,5,0],["2026-02-03",680,69926,15,0,31,1,0,1,0],["2026-02-03",680,69922,16,0,31,1,0,1,0],["2026-02-03",680,69922,15,0,31,1,0,1,0],["2026-02-03",680,69922,19,0,31,1,0,1,0],["2026-02-03",1317,69838,20,35,31,1,0,1,0],["2026-02-03",2573,69660,44,0,87,1,0,0,0],["2026-02-03",418,69600,719,99,27,1,0,4,0],["2026-02-03",218,69598,5,0,31,1,0,1,0],["2026-02-03",1230,69535,4,9,31,1,0,1,0],["2026-02-03",1191,69480,4,35,1,1,0,1,0],["2026-02-03",718,69384,345,1,31,1,0,1,0],["2026-02-03",1312,69222,19,35,31,1,0,1,0],["2026-02-03",917,69160,200,144,0,1,0,0,0],["2026-02-03",917,69160,4,144,0,1,0,0,0],["2026-02-03",710,69116,20,1,31,1,0,1,0],["2026-02-03",680,69104,340,0,31,1,0,1,0],["2026-02-03",680,69104,4,0,31,1,0,1,0],["2026-02-03",680,69104,20,0,31,1,0,1,0],["2026-02-03",100,68832,77,7,10,1,0,0,0],["2026-02-03",693,68828,3,35,31,1,0,1,0],["2026-02-03",680,68688,340,0,31,1,0,1,0],["2026-02-03",2573,68563,3,0,87,1,0,0,0],["2026-02-03",1037,68400,124,1,1,1,0,0,0],["2026-02-03",1037,68400,124,1,1,1,0,0,0],["2026-02-03",680,68278,15,0,31,1,0,1,0],["2026-02-03",2258,68140,4,97,0,1,0,0,0],["2026-02-03",1507,68100,694,178,50,1,0,0,0],["2026-02-03",677,67584,100,31,15,1,0,5,0],["2026-02-03",2838,67536,4,3,0,1,0,0,0],["2026-02-03",1317,67499,13,35,31,1,0,1,0],["2026-02-03",749,67470,15,35,31,1,0,1,0],["2026-02-03",2333,67200,55,106,54,1,0,5,0],["2026-02-03",1191,67164,4,35,1,1,0,1,0],["2026-02-03",100,67034,77,7,10,1,0,0,0],["2026-02-03",749,66990,16,35,31,1,0,1,0],["2026-02-03",792,66816,19,1,31,1,0,1,0],["2026-02-03",2893,66518,12,35,31,1,0,1,0],["2026-02-03",2893,66518,12,35,31,1,0,1,0],["2026-02-03",792,66472,344,1,31,1,0,1,0],["2026-02-03",1317,66348,63,35,31,1,0,1,0],["2026-02-03",1317,66344,13,35,31,1,0,1,0],["2026-02-03",680,66220,15,0,31,1,0,1,0],["2026-02-03",1230,66080,3,9,87,1,0,0,0],["2026-02-03",696,66062,11,0,31,1,0,1,0],["2026-02-03",3810,66060,40,48,6,1,0,4,0],["2026-02-03",1136,66056,5,35,31,1,0,1,0],["2026-02-03",1191,65976,4,35,0,1,0,1,0],["2026-02-03",1191,65976,4,35,0,1,0,1,0],["2026-02-03",1191,65976,4,35,0,1,0,1,0],["2026-02-03",1191,65976,200,35,0,1,0,1,0],["2026-02-03",1191,65976,4,35,0,1,0,1,0],["2026-02-03",1191,65976,4,35,0,1,0,1,0],["2026-02-03",696,65892,15,0,31,1,0,1,0],["2026-02-03",1189,65688,5,35,31,1,0,1,0],["2026-02-03",35,65637,34,22,15,1,0,0,0],["2026-02-03",2258,65616,4,97,0,1,0,0,0],["2026-02-03",218,65608,12,0,31,1,0,1,0],["2026-02-03",792,65583,19,1,31,1,0,1,0],["2026-02-03",693,65250,5,35,31,1,0,1,0],["2026-02-03",693,65250,5,35,31,1,0,1,0],["2026-02-03",1317,65184,63,35,31,1,0,1,0],["2026-02-03",1317,65182,142,35,31,1,0,1,0],["2026-02-03",218,65114,12,0,31,1,0,1,0],["2026-02-03",218,65114,5,0,31,1,0,1,0],["2026-02-03",218,65114,5,0,31,1,0,1,0],["2026-02-03",218,65114,5,0,31,1,0,1,0],["2026-02-03",218,65114,12,0,31,1,0,1,0],["2026-02-03",218,65114,5,0,31,1,0,1,0],["2026-02-03",792,65044,20,1,31,1,0,1,0],["2026-02-03",680,64986,63,0,31,1,0,1,0],["2026-02-03",361,64902,4,0,1,1,0,0,0],["2026-02-03",4347,64896,3,35,31,1,0,1,0],["2026-02-03",749,64866,76,35,31,1,0,1,0],["2026-02-03",1191,64848,4,35,1,1,0,1,0],["2026-02-03",1191,64848,4,35,1,1,0,1,0],["2026-02-03",792,64831,19,1,31,1,0,1,0],["2026-02-03",792,64831,19,1,31,1,0,1,0],["2026-02-03",2333,64800,55,106,54,1,0,5,0],["2026-02-03",35,64800,71,24,12,1,0,4,0],["2026-02-03",4486,64800,122,0,46,1,0,0,0],["2026-02-03",1136,64708,5,35,31,1,0,1,0],["2026-02-03",1312,64677,19,35,31,1,0,1,0],["2026-02-03",680,64568,340,0,31,1,0,1,0],["2026-02-03",1230,64512,11,9,31,1,0,1,0],["2026-02-03",1230,64453,11,9,31,1,0,1,0],["2026-02-03",35,64207,37,22,15,1,0,5,0],["2026-02-03",680,64168,15,0,31,1,0,1,0],["2026-02-03",680,64168,16,0,31,1,0,1,0],["2026-02-03",680,64164,13,0,31,1,0,1,0],["2026-02-03",680,64152,68,0,31,1,0,1,0],["2026-02-03",696,63784,11,0,31,1,0,1,0],["2026-02-03",218,63698,5,0,31,1,0,1,0],["2026-02-03",2258,63454,4,97,0,1,0,0,0],["2026-02-03",680,63336,63,0,31,1,0,1,0],["2026-02-03",680,63336,20,0,31,1,0,1,0],["2026-02-03",680,63328,4,0,31,1,0,1,0],["2026-02-03",696,63094,340,0,31,1,0,1,0],["2026-02-03",411,63000,314,31,88,1,0,5,0],["2026-02-03",2355,62878,15,1,31,1,0,1,0],["2026-02-03",2355,62878,15,1,31,1,0,1,0],["2026-02-03",1230,62860,11,9,31,1,0,1,0],["2026-02-03",1317,62846,13,35,31,1,0,1,0],["2026-02-03",429,62520,122,101,75,1,0,0,0],["2026-02-03",680,62496,68,0,31,1,0,1,0],["2026-02-03",680,62496,63,0,31,1,0,1,0],["2026-02-03",680,62102,16,0,31,1,0,1,0],["2026-02-03",1333,62000,911,0,7,1,0,5,0],["2026-02-03",680,61696,76,0,31,1,0,1,0],["2026-02-03",1317,61688,13,35,31,1,0,1,0],["2026-02-03",680,61686,16,0,31,1,0,1,0],["2026-02-03",100,61505,77,7,10,1,0,0,0],["2026-02-03",2573,61432,3,0,87,1,0,0,0],["2026-02-03",2573,61432,3,0,87,1,0,0,0],["2026-02-03",693,61292,10,35,31,1,0,1,0],["2026-02-03",693,61292,3,35,31,1,0,1,0],["2026-02-03",693,61292,3,35,31,1,0,1,0],["2026-02-03",680,61286,20,0,31,1,0,1,0],["2026-02-03",680,61282,63,0,31,1,0,1,0],["2026-02-03",718,61228,15,1,31,1,0,1,0],["2026-02-03",35,61200,42,22,15,1,0,5,0],["2026-02-03",218,61124,12,0,31,1,0,1,0],["2026-02-03",680,60868,68,0,31,1,0,1,0],["2026-02-03",749,60846,15,35,31,1,0,1,0],["2026-02-03",218,60844,12,0,31,1,0,1,0],["2026-02-03",1230,60768,344,9,31,1,0,1,0],["2026-02-03",1230,60728,10,9,31,1,0,1,0],["2026-02-03",1317,60528,63,35,31,1,0,1,0],["2026-02-03",1312,60416,19,35,31,1,0,1,0],["2026-02-03",680,60052,20,0,31,1,0,1,0],["2026-02-03",680,60050,340,0,31,1,0,1,0],["2026-02-03",680,60046,340,0,31,1,0,1,0],["2026-02-03",35,60000,34,22,15,1,0,0,0],["2026-02-03",35,60000,60,22,15,1,0,0,0],["2026-02-03",693,59898,16,35,31,1,0,1,0],["2026-02-03",693,59702,10,35,31,1,0,1,0],["2026-02-03",680,59634,15,0,31,1,0,1,0],["2026-02-03",680,59624,4,0,31,1,0,1,0],["2026-02-03",718,59472,12,1,31,1,0,1,0],["2026-02-03",218,59472,12,0,31,1,0,1,0],["2026-02-03",218,59472,128,0,31,1,0,1,0],["2026-02-03",218,59472,12,0,31,1,0,1,0],["2026-02-03",218,59472,12,0,31,1,0,1,0],["2026-02-03",218,59472,12,0,31,1,0,1,0],["2026-02-03",218,59080,27,0,31,1,0,1,0],["2026-02-03",1230,59011,4,9,87,1,0,0,0],["2026-02-03",693,58940,10,35,31,1,0,1,0],["2026-02-03",693,58940,10,35,31,1,0,1,0],["2026-02-03",2893,58872,12,35,31,1,0,1,0],["2026-02-03",2893,58872,12,35,31,1,0,1,0],["2026-02-03",710,58646,20,1,31,1,0,1,0],["2026-02-03",693,58548,10,35,31,1,0,1,0],["2026-02-03",693,58548,63,35,31,1,0,1,0],["2026-02-03",693,58548,63,35,31,1,0,1,0],["2026-02-03",1230,58424,344,9,31,1,0,1,0],["2026-02-03",680,58400,4,0,31,1,0,1,0],["2026-02-03",1230,58384,344,9,31,1,0,1,0],["2026-02-03",4515,58360,122,0,75,1,0,0,0],["2026-02-03",1317,58196,63,35,31,1,0,1,0],["2026-02-03",1136,58111,12,35,31,1,0,1,0],["2026-02-03",218,58056,5,0,31,1,0,1,0],["2026-02-03",218,58056,27,0,31,1,0,1,0],["2026-02-03",218,58056,5,0,31,1,0,1,0],["2026-02-03",680,57996,20,0,31,1,0,1,0],["2026-02-03",680,57996,11,0,31,1,0,1,0],["2026-02-03",429,57971,122,101,75,1,0,0,0],["2026-02-03",749,57957,15,35,31,1,0,1,0],["2026-02-03",218,57938,12,0,31,1,0,1,0],["2026-02-03",749,57904,346,35,31,1,0,1,0],["2026-02-03",1191,57900,4,35,1,1,0,1,0],["2026-02-03",1191,57729,4,35,0,1,0,1,0],["2026-02-03",218,57584,10,0,31,1,0,1,0],["2026-02-03",680,57582,63,0,31,1,0,1,0],["2026-02-03",680,57582,16,0,31,1,0,1,0],["2026-02-03",680,57582,15,0,31,1,0,1,0],["2026-02-03",680,57582,20,0,31,1,0,1,0],["2026-02-03",680,57582,15,0,31,1,0,1,0],["2026-02-03",680,57582,68,0,31,1,0,1,0],["2026-02-03",680,57582,63,0,31,1,0,1,0],["2026-02-03",680,57582,20,0,31,1,0,1,0],["2026-02-03",680,57582,3,0,31,1,0,1,0],["2026-02-03",680,57582,12,0,31,1,0,1,0],["2026-02-03",680,57582,4,0,31,1,0,1,0],["2026-02-03",680,57582,3,0,31,1,0,1,0],["2026-02-03",680,57582,63,0,31,1,0,1,0],["2026-02-03",680,57568,340,0,31,1,0,1,0],["2026-02-03",792,57509,20,1,31,1,0,1,0],["2026-02-03",1189,57484,5,35,31,1,0,1,0],["2026-02-03",1189,57484,5,35,31,1,0,1,0],["2026-02-03",1189,57484,5,35,31,1,0,1,0],["2026-02-03",749,57432,340,35,31,1,0,1,0],["2026-02-03",35,57273,49,22,15,1,0,0,0],["2026-02-03",693,57154,10,35,31,1,0,1,0],["2026-02-03",680,57132,3,0,31,1,0,1,0],["2026-02-03",749,57078,15,35,31,1,0,1,0],["2026-02-03",696,57064,11,0,31,1,0,1,0],["2026-02-03",35,57000,25,22,15,1,0,5,0],["2026-02-03",3978,57000,193,2,15,1,0,5,0],["2026-02-03",2333,56880,55,106,54,1,0,5,0],["2026-02-03",218,56876,5,0,31,1,0,1,0],["2026-02-03",1230,56640,3,9,87,1,0,0,0],["2026-02-03",693,56326,12,35,31,1,0,1,0],["2026-02-03",710,56252,13,1,31,1,0,1,0],["2026-02-03",680,56238,63,0,31,1,0,1,0],["2026-02-03",680,56238,130,0,31,1,0,1,0],["2026-02-03",1230,56238,11,9,31,1,0,1,0],["2026-02-03",680,55940,20,0,31,1,0,1,0],["2026-02-03",1317,55869,68,35,31,1,0,1,0],["2026-02-03",1191,55584,4,35,1,1,0,1,0],["2026-02-03",1191,55584,4,35,1,1,0,1,0],["2026-02-03",1191,55584,4,35,1,1,0,1,0],["2026-02-03",680,55368,4,0,31,1,0,1,0],["2026-02-03",2893,55278,5,35,31,1,0,1,0],["2026-02-03",35,55200,42,31,15,1,0,5,0],["2026-02-03",710,55150,344,1,31,1,0,1,0],["2026-02-03",680,55116,20,0,31,1,0,1,0],["2026-02-03",565,54816,200,9,0,1,0,0,0],["2026-02-03",565,54816,200,9,0,1,0,0,0],["2026-02-03",565,54816,200,9,0,1,0,0,0],["2026-02-03",792,54602,142,1,31,1,0,1,0],["2026-02-03",693,54322,3,35,31,1,0,1,0],["2026-02-03",792,54250,344,1,31,1,0,1,0],["2026-02-03",1230,53934,10,9,31,1,0,1,0],["2026-02-03",1230,53934,11,9,31,1,0,1,0],["2026-02-03",680,53880,3,0,31,1,0,1,0],["2026-02-03",718,53808,14,1,31,1,0,1,0],["2026-02-03",680,53470,16,0,31,1,0,1,0],["2026-02-03",680,53469,3,0,31,1,0,1,0],["2026-02-03",718,53286,128,1,31,1,0,1,0],["2026-02-03",1136,53284,27,35,31,1,0,1,0],["2026-02-03",218,53100,128,0,31,1,0,1,0],["2026-02-03",1230,52874,11,9,31,1,0,1,0],["2026-02-03",2573,52656,44,0,87,1,0,0,0],["2026-02-03",693,52536,3,35,31,1,0,1,0],["2026-02-03",693,52536,16,35,31,1,0,1,0],["2026-02-03",696,52451,15,0,31,1,0,1,0],["2026-02-03",680,52221,12,0,31,1,0,1,0],["2026-02-03",1191,52110,4,35,1,1,0,1,0],["2026-02-03",696,52088,340,0,31,1,0,1,0],["2026-02-03",696,52088,15,0,31,1,0,1,0],["2026-02-03",680,51828,15,0,31,1,0,1,0],["2026-02-03",680,51828,15,0,31,1,0,1,0],["2026-02-03",680,51828,16,0,31,1,0,1,0],["2026-02-03",680,51828,3,0,31,1,0,1,0],["2026-02-03",680,51828,72,0,31,1,0,1,0],["2026-02-03",696,51743,15,0,31,1,0,1,0],["2026-02-03",792,51524,19,1,31,1,0,1,0],["2026-02-03",1230,51453,14,9,31,1,0,1,0],["2026-02-03",693,51267,5,35,31,1,0,1,0],["2026-02-03",696,51172,14,0,31,1,0,1,0],["2026-02-03",1189,51033,5,35,31,1,0,1,0],["2026-02-03",680,51002,63,0,31,1,0,1,0],["2026-02-03",680,51000,16,0,31,1,0,1,0],["2026-02-03",149,51000,113,0,10,1,0,0,0],["2026-02-03",149,51000,113,0,10,1,0,0,0],["2026-02-03",1191,50952,4,35,1,1,0,1,0],["2026-02-03",1191,50952,4,35,1,1,0,1,0],["2026-02-03",1191,50952,4,35,1,1,0,1,0],["2026-02-03",1230,50896,11,9,31,1,0,1,0],["2026-02-03",809,50876,4,35,31,1,0,1,0],["2026-02-03",100,50772,77,7,10,1,0,0,0],["2026-02-03",4347,50638,410,35,31,1,0,1,0],["2026-02-03",100,50600,77,7,10,1,0,0,0],["2026-02-03",680,50594,3,0,31,1,0,1,0],["2026-02-03",1230,50570,11,9,31,1,0,1,0],["2026-02-03",1312,50442,344,35,31,1,0,1,0],["2026-02-03",1312,50442,19,35,31,1,0,1,0],["2026-02-03",680,50179,11,0,31,1,0,1,0],["2026-02-03",680,50178,16,0,31,1,0,1,0],["2026-02-03",1811,50106,3,35,31,1,0,1,0],["2026-02-03",35,50069,42,22,15,1,0,5,0],["2026-02-03",1317,50048,4,35,31,1,0,1,0],["2026-02-03",680,50008,63,0,31,1,0,1,0],["2026-02-02",1814,31167133,200,1,20,1,0,1,0],["2026-02-02",3565,22623000,87,179,15,1,2,1,0],["2026-02-02",2045,20324656,142,1,20,1,0,1,0],["2026-02-02",2045,20324656,140,1,20,1,0,1,0],["2026-02-02",2045,20324656,410,1,20,1,0,1,0],["2026-02-02",2045,20324656,72,1,20,1,0,1,0],["2026-02-02",1959,19853316,72,1,20,1,0,1,0],["2026-02-02",2045,17412350,341,1,20,1,0,1,0],["2026-02-02",0,16748202,200,0,20,1,0,1,0],["2026-02-02",1818,16108079,4,20,20,1,0,1,0],["2026-02-02",3981,15599280,75,0,63,1,8,4,0],["2026-02-02",2638,14894258,40,37,6,1,2,4,0],["2026-02-02",2045,14803143,142,1,20,1,0,1,0],["2026-02-02",2045,14803143,328,1,20,1,0,1,0],["2026-02-02",2045,14803143,508,1,20,1,0,1,0],["2026-02-02",2944,14224674,40,0,6,1,0,4,0],["2026-02-02",1678,11073600,200,20,20,1,0,1,0],["2026-02-02",1826,11050426,4,1,20,1,0,1,0],["2026-02-02",1924,10691688,4,20,20,1,0,1,0],["2026-02-02",2045,10416672,140,1,20,1,0,1,0],["2026-02-02",1325,9196627,4,82,20,1,0,1,0],["2026-02-02",1352,9180810,87,56,15,1,0,1,0],["2026-02-02",1271,8835756,4,0,20,1,0,1,0],["2026-02-02",2045,8469189,341,1,20,1,0,1,0],["2026-02-02",2045,8469189,346,1,20,1,0,1,0],["2026-02-02",1853,7466348,4,3,20,1,0,1,0],["2026-02-02",1851,7200000,426,78,15,1,0,5,0],["2026-02-02",4,6972698,4,2,20,1,0,1,0],["2026-02-02",1358,6950369,331,0,15,1,0,1,0],["2026-02-02",1881,6481300,200,63,20,1,0,1,0],["2026-02-02",1624,6191142,87,56,15,1,0,1,0],["2026-02-02",1867,6047653,4,129,20,1,0,13,0],["2026-02-02",1866,5981239,4,20,20,1,0,1,0],["2026-02-02",4,5889232,4,2,20,1,0,1,0],["2026-02-02",1840,5882044,4,3,1,1,0,0,0],["2026-02-02",1880,5876392,4,35,20,1,0,1,0],["2026-02-02",1902,5789153,664,75,74,1,0,0,0],["2026-02-02",967,5737628,443,31,15,1,0,5,0],["2026-02-02",274,5630930,40,18,6,1,0,4,0],["2026-02-02",68,5622706,4,20,20,1,0,1,0],["2026-02-02",1873,5592800,4,11,20,1,0,1,0],["2026-02-02",1889,5544928,4,20,20,1,0,1,0],["2026-02-02",1867,5474536,4,129,20,1,0,13,0],["2026-02-02",4715,5401870,443,36,15,1,0,0,0],["2026-02-02",3817,5210402,1119,0,11,1,0,0,0],["2026-02-02",1913,5138943,4,63,20,1,0,1,0],["2026-02-02",1887,4941712,4,35,20,1,0,1,0],["2026-02-02",1884,4856930,4,9,20,1,0,1,0],["2026-02-02",1366,4782857,87,56,15,1,0,1,0],["2026-02-02",68,4756480,4,20,20,1,0,1,0],["2026-02-02",1884,4749356,4,9,20,1,0,1,0],["2026-02-02",1909,4681351,328,1,20,1,0,1,0],["2026-02-02",68,4673440,4,20,20,1,0,1,0],["2026-02-02",1884,4651954,4,9,20,1,0,1,0],["2026-02-02",4,4580889,4,2,20,1,0,1,0],["2026-02-02",542,4579492,4,3,20,1,0,1,0],["2026-02-02",35,4577200,88,25,18,1,0,0,0],["2026-02-02",1884,4538666,27,9,20,1,0,1,0],["2026-02-02",68,4444125,4,20,20,1,0,1,0],["2026-02-02",1890,4385726,4,3,20,1,0,1,0],["2026-02-02",3118,4343280,438,0,15,1,0,0,0],["2026-02-02",3118,4343280,438,0,15,1,0,0,0],["2026-02-02",3118,4343280,99,0,15,1,0,0,0],["2026-02-02",3118,4343280,99,0,15,1,0,0,0],["2026-02-02",68,4341804,4,20,20,1,0,1,0],["2026-02-02",1906,4310372,200,35,20,1,0,1,0],["2026-02-02",1368,4297211,331,56,15,1,0,1,0],["2026-02-02",1876,4285032,4,1,20,1,0,1,0],["2026-02-02",1624,4248772,331,56,15,1,0,1,0],["2026-02-02",1624,4248772,331,56,15,1,0,1,0],["2026-02-02",941,4242556,510,20,20,1,0,1,0],["2026-02-02",68,4218432,4,20,20,1,0,1,0],["2026-02-02",492,4210445,4,3,20,1,0,1,0],["2026-02-02",1643,4162866,87,56,15,1,0,1,0],["2026-02-02",489,4157082,4,105,20,1,0,1,0],["2026-02-02",4,4109640,4,2,20,1,0,1,0],["2026-02-02",1915,4076293,200,35,20,1,0,1,0],["2026-02-02",2974,4022650,594,0,11,1,0,1,0],["2026-02-02",1853,4003032,340,3,20,1,0,1,0],["2026-02-02",4,3992994,4,2,20,1,0,1,0],["2026-02-02",492,3971539,4,3,20,1,0,1,0],["2026-02-02",1917,3923702,4,3,20,1,0,1,0],["2026-02-02",3891,3890671,438,0,15,1,0,0,0],["2026-02-02",35,3866142,87,7,15,1,0,1,0],["2026-02-02",1918,3828591,4,35,20,1,0,1,0],["2026-02-02",1920,3789104,200,20,20,1,0,1,0],["2026-02-02",1377,3769326,87,9,15,1,0,1,0],["2026-02-02",1377,3769326,87,9,15,1,0,1,0],["2026-02-02",1377,3769321,87,9,15,1,0,1,0],["2026-02-02",1377,3769321,87,9,15,1,0,1,0],["2026-02-02",1920,3763366,4,20,20,1,0,1,0],["2026-02-02",1924,3757862,4,20,20,1,0,1,0],["2026-02-02",492,3735096,4,3,20,1,0,1,0],["2026-02-02",3118,3713304,99,0,15,1,0,0,0],["2026-02-02",1884,3709805,4,9,20,1,0,1,0],["2026-02-02",1271,3676320,4,0,20,1,0,1,0],["2026-02-02",3927,3650000,158,0,11,1,0,0,0],["2026-02-02",3927,3650000,158,0,11,1,0,0,0],["2026-02-02",1920,3646132,200,20,20,1,0,1,0],["2026-02-02",1884,3590336,4,9,20,1,0,1,0],["2026-02-02",492,3528280,4,3,20,1,0,1,0],["2026-02-02",1884,3506872,4,9,20,1,0,1,0],["2026-02-02",492,3504579,4,3,20,1,0,1,0],["2026-02-02",4714,3500000,39,140,23,1,0,0,0],["2026-02-02",1381,3496357,87,129,15,1,0,1,0],["2026-02-02",4,3467440,4,2,20,1,0,1,0],["2026-02-02",1941,3459832,341,1,20,1,0,1,0],["2026-02-02",1941,3459832,140,1,20,1,0,1,0],["2026-02-02",1945,3401348,4,3,20,1,0,1,0],["2026-02-02",1890,3332680,4,3,20,1,0,1,0],["2026-02-02",1381,3321540,87,129,15,1,0,1,0],["2026-02-02",1948,3317908,4,1,20,1,0,1,0],["2026-02-02",542,3309503,27,3,20,1,0,1,0],["2026-02-02",1943,3307775,200,9,20,1,0,1,0],["2026-02-02",3891,3232152,432,0,15,1,0,0,0],["2026-02-02",683,3217072,40,0,6,1,0,4,0],["2026-02-02",1853,3181078,4,3,20,1,0,1,0],["2026-02-02",683,3180631,144,0,27,1,0,7,0],["2026-02-02",1884,3174133,4,9,20,1,0,1,0],["2026-02-02",1959,3150660,341,1,20,1,0,1,0],["2026-02-02",1959,3150660,72,1,20,1,0,1,0],["2026-02-02",1959,3150660,346,1,20,1,0,1,0],["2026-02-02",1917,3143934,4,3,20,1,0,1,0],["2026-02-02",1890,3136209,4,3,20,1,0,1,0],["2026-02-02",492,3119345,4,3,20,1,0,1,0],["2026-02-02",1915,3109848,4,35,20,1,0,1,0],["2026-02-02",1388,3103542,87,129,15,1,0,1,0],["2026-02-02",1388,3100000,87,129,15,1,0,1,0],["2026-02-02",1377,3100000,87,9,15,1,0,1,0],["2026-02-02",710,3092185,4,1,20,1,0,1,0],["2026-02-02",1891,3063800,344,63,20,1,0,1,0],["2026-02-02",4,3058971,4,2,20,1,0,1,0],["2026-02-02",542,3030751,4,3,20,1,0,1,0],["2026-02-02",68,3019367,4,20,20,1,0,1,0],["2026-02-02",2912,3008788,167,54,65,1,0,4,0],["2026-02-02",492,2994768,4,3,20,1,0,1,0],["2026-02-02",1961,2981828,4,35,20,1,0,1,0],["2026-02-02",1961,2972875,4,35,20,1,0,1,0],["2026-02-02",250,2953216,341,0,20,1,0,1,0],["2026-02-02",250,2953216,328,0,20,1,0,1,0],["2026-02-02",250,2953216,72,0,20,1,0,1,0],["2026-02-02",250,2953216,142,0,20,1,0,1,0],["2026-02-02",250,2953216,346,0,20,1,0,1,0],["2026-02-02",1924,2914188,4,20,20,1,0,1,0],["2026-02-02",4,2889118,4,2,20,1,0,1,0],["2026-02-02",1980,2887503,4,9,20,1,0,1,0],["2026-02-02",1380,2878572,87,129,15,1,0,1,0],["2026-02-02",1380,2878572,87,129,15,1,0,1,0],["2026-02-02",1391,2876357,87,56,15,1,0,1,0],["2026-02-02",1962,2855816,142,20,20,1,0,1,0],["2026-02-02",2866,2843597,48,0,27,1,0,7,0],["2026-02-02",1890,2842015,4,3,20,1,0,1,0],["2026-02-02",1884,2830482,200,9,20,1,0,1,0],["2026-02-02",1961,2828012,4,35,20,1,0,1,0],["2026-02-02",1271,2825880,4,0,20,1,0,1,0],["2026-02-02",1943,2822288,4,9,20,1,0,1,0],["2026-02-02",1392,2819529,331,56,15,1,0,1,0],["2026-02-02",1923,2818944,4,1,20,1,0,1,0],["2026-02-02",250,2805024,328,0,20,1,0,1,0],["2026-02-02",250,2805024,346,0,20,1,0,1,0],["2026-02-02",492,2800484,4,3,20,1,0,1,0],["2026-02-02",1949,2799012,4,20,20,1,0,1,0],["2026-02-02",250,2792908,4,0,20,1,0,1,0],["2026-02-02",1869,2773280,4,3,20,1,0,1,0],["2026-02-02",1271,2740500,4,0,20,1,0,1,0],["2026-02-02",68,2725024,4,20,20,1,0,1,0],["2026-02-02",1924,2718464,4,20,20,1,0,1,0],["2026-02-02",492,2714954,4,3,20,1,0,1,0],["2026-02-02",1890,2689662,4,3,20,1,0,1,0],["2026-02-02",1974,2663052,4,1,20,1,0,1,0],["2026-02-02",599,2661474,200,0,20,1,0,1,0],["2026-02-02",4040,2657143,87,177,15,1,0,1,0],["2026-02-02",250,2655492,142,0,20,1,0,1,0],["2026-02-02",1396,2654928,87,0,15,1,0,1,0],["2026-02-02",1398,2635000,87,56,15,1,0,1,0],["2026-02-02",1037,2631096,140,1,20,1,0,1,0],["2026-02-02",1037,2631096,341,1,20,1,0,1,0],["2026-02-02",1037,2631096,328,1,20,1,0,1,0],["2026-02-02",1037,2631096,130,1,20,1,0,1,0],["2026-02-02",1037,2631096,346,1,20,1,0,1,0],["2026-02-02",1866,2606474,4,20,20,1,0,1,0],["2026-02-02",1884,2599213,4,9,20,1,0,1,0],["2026-02-02",1984,2588320,340,20,20,1,0,1,0],["2026-02-02",3088,2583000,839,157,2,1,1,0,0],["2026-02-02",492,2578952,4,3,20,1,0,1,0],["2026-02-02",2919,2577120,4,35,20,1,0,1,0],["2026-02-02",1884,2564212,4,9,20,1,0,1,0],["2026-02-02",1271,2561944,4,0,20,1,0,1,0],["2026-02-02",1271,2561944,200,0,20,1,0,1,0],["2026-02-02",1817,2558840,79,9,87,1,0,0,0],["2026-02-02",1037,2555284,130,1,20,1,0,1,0],["2026-02-02",4,2548056,629,2,20,1,0,1,0],["2026-02-02",4,2548056,510,2,20,1,0,1,0],["2026-02-02",4,2548056,328,2,20,1,0,1,0],["2026-02-02",1941,2538400,341,1,20,1,0,1,0],["2026-02-02",1941,2538400,63,1,20,1,0,1,0],["2026-02-02",1941,2538400,72,1,20,1,0,1,0],["2026-02-02",1941,2538400,410,1,20,1,0,1,0],["2026-02-02",1399,2520610,87,56,15,1,0,1,0],["2026-02-02",1990,2518832,4,63,20,1,0,1,0],["2026-02-02",1920,2510621,200,20,20,1,0,1,0],["2026-02-02",449,2485008,12,34,31,1,0,1,0],["2026-02-02",449,2485008,4,34,31,1,0,1,0],["2026-02-02",449,2485008,13,34,31,1,0,1,0],["2026-02-02",449,2485008,15,34,31,1,0,1,0],["2026-02-02",449,2485008,63,34,31,1,0,1,0],["2026-02-02",449,2485008,11,34,31,1,0,1,0],["2026-02-02",449,2485008,20,34,31,1,0,1,0],["2026-02-02",1996,2484438,4,1,20,1,0,1,0],["2026-02-02",542,2443884,4,3,20,1,0,1,0],["2026-02-02",1007,2439520,442,78,15,1,0,5,0],["2026-02-02",35,2435715,87,7,15,1,0,1,0],["2026-02-02",35,2435715,87,7,15,1,0,1,0],["2026-02-02",1742,2419000,27,3,20,1,0,1,0],["2026-02-02",1194,2415703,4,138,20,1,0,1,0],["2026-02-02",489,2394140,4,105,20,1,0,1,0],["2026-02-02",799,2358318,19,1,31,1,0,1,0],["2026-02-02",967,2355348,443,31,15,1,0,5,0],["2026-02-02",2015,2346400,4,35,20,1,0,1,0],["2026-02-02",492,2331520,4,3,20,1,0,1,0],["2026-02-02",1271,2331000,4,0,20,1,0,1,0],["2026-02-02",3236,2324845,87,3,15,1,0,1,0],["2026-02-02",2011,2319035,200,1,20,1,0,1,0],["2026-02-02",1924,2316868,4,20,20,1,0,1,0],["2026-02-02",2658,2300000,356,0,23,1,0,0,0],["2026-02-02",1986,2297635,4,3,20,1,0,1,0],["2026-02-02",492,2294556,4,3,20,1,0,1,0],["2026-02-02",542,2289304,4,3,20,1,0,1,0],["2026-02-02",2014,2275967,4,63,20,1,0,1,0],["2026-02-02",542,2265180,4,3,20,1,0,1,0],["2026-02-02",1437,2264687,531,176,15,1,0,13,0],["2026-02-02",492,2257844,4,3,20,1,0,1,0],["2026-02-02",2037,2255876,410,20,20,1,0,1,0],["2026-02-02",1924,2242006,4,20,20,1,0,1,0],["2026-02-02",1887,2239380,27,35,20,1,0,1,0],["2026-02-02",1271,2221096,4,0,20,1,0,1,0],["2026-02-02",1949,2217320,4,20,20,1,0,1,0],["2026-02-02",1866,2214960,4,20,20,1,0,1,0],["2026-02-02",250,2212512,328,0,20,1,0,1,0],["2026-02-02",250,2212512,142,0,20,1,0,1,0],["2026-02-02",1405,2212071,87,179,15,1,0,1,0],["2026-02-02",1986,2209556,4,3,20,1,0,1,0],["2026-02-02",2023,2208444,328,63,20,1,0,1,0],["2026-02-02",1406,2192142,87,129,15,1,0,1,0],["2026-02-02",1439,2185714,87,176,15,1,8,1,0],["2026-02-02",2027,2175000,4,1,20,1,0,1,0],["2026-02-02",1853,2145594,4,3,20,1,0,1,0],["2026-02-02",2030,2145451,4,20,20,1,0,1,0],["2026-02-02",990,2142000,426,11,15,1,0,5,0],["2026-02-02",743,2140468,200,35,20,1,0,1,0],["2026-02-02",361,2129409,4,0,20,1,0,1,0],["2026-02-02",1437,2126294,531,176,15,1,0,13,0],["2026-02-02",1949,2117488,4,20,20,1,0,1,0],["2026-02-02",3118,2109661,438,0,15,1,0,0,0],["2026-02-02",4,2075520,328,2,20,1,0,1,0],["2026-02-02",4,2075520,12,2,20,1,0,1,0],["2026-02-02",4,2075520,130,2,20,1,0,1,0],["2026-02-02",4,2075520,346,2,20,1,0,1,0],["2026-02-02",1884,2072851,508,9,20,1,0,1,0],["2026-02-02",4,2036712,4,2,20,1,0,1,0],["2026-02-02",1887,2035732,4,35,20,1,0,1,0],["2026-02-02",40,2034250,29,18,18,1,0,2,0],["2026-02-02",1407,2030345,87,0,15,1,0,1,0],["2026-02-02",1407,2030345,87,0,15,1,0,1,0],["2026-02-02",1924,2018257,4,20,20,1,0,1,0],["2026-02-02",1023,1998400,442,78,15,1,0,5,0],["2026-02-02",2018,1996024,4,1,20,1,0,1,0],["2026-02-02",1396,1992857,87,0,15,1,0,1,0],["2026-02-02",1818,1982972,4,20,20,1,0,1,0],["2026-02-02",3717,1978018,4,1,20,1,0,1,0],["2026-02-02",4,1970284,4,2,20,1,0,1,0],["2026-02-02",4713,1960000,428,78,15,1,0,5,0],["2026-02-02",492,1956728,4,3,20,1,0,1,0],["2026-02-02",1194,1952885,200,138,20,1,0,1,0],["2026-02-02",1194,1951864,4,138,20,1,0,1,0],["2026-02-02",4,1946295,4,2,20,1,0,1,0],["2026-02-02",1890,1941702,4,3,20,1,0,1,0],["2026-02-02",361,1937058,4,0,20,1,0,1,0],["2026-02-02",492,1931820,4,3,20,1,0,1,0],["2026-02-02",1917,1929001,4,3,20,1,0,1,0],["2026-02-02",599,1922374,200,0,20,1,0,1,0],["2026-02-02",1986,1919660,4,3,20,1,0,1,0],["2026-02-02",1385,1900000,87,129,15,1,0,1,0],["2026-02-02",361,1899994,341,0,20,1,0,1,0],["2026-02-02",1271,1885928,4,0,20,1,0,1,0],["2026-02-02",2018,1877446,4,1,20,1,0,1,0],["2026-02-02",2658,1875630,435,0,11,1,0,0,0],["2026-02-02",2018,1864140,4,1,20,1,0,1,0],["2026-02-02",599,1858420,4,0,20,1,0,1,0],["2026-02-02",1986,1857909,4,3,20,1,0,1,0],["2026-02-02",65,1856101,3,35,31,1,0,1,0],["2026-02-02",492,1854956,4,3,20,1,0,1,0],["2026-02-02",492,1846685,4,3,20,1,0,1,0],["2026-02-02",250,1843760,140,0,20,1,0,1,0],["2026-02-02",250,1843760,4,0,20,1,0,1,0],["2026-02-02",250,1843760,72,0,20,1,0,1,0],["2026-02-02",250,1843760,346,0,20,1,0,1,0],["2026-02-02",2059,1838700,4,63,20,1,0,1,0],["2026-02-02",2059,1838620,4,63,20,1,0,1,0],["2026-02-02",492,1824592,4,3,20,1,0,1,0],["2026-02-02",2029,1824480,4,3,20,1,0,1,0],["2026-02-02",542,1821844,4,3,20,1,0,1,0],["2026-02-02",4712,1800000,104,0,7,1,0,0,0],["2026-02-02",2093,1794156,200,0,20,1,0,1,0],["2026-02-02",1997,1792256,140,1,20,1,0,1,0],["2026-02-02",1997,1792256,341,1,20,1,0,1,0],["2026-02-02",1997,1792256,410,1,20,1,0,1,0],["2026-02-02",1924,1791976,4,20,20,1,0,1,0],["2026-02-02",4,1782536,4,2,20,1,0,1,0],["2026-02-02",2060,1780040,4,63,20,1,8,1,0],["2026-02-02",1622,1778315,4,1,20,1,0,1,0],["2026-02-02",1037,1772200,328,1,20,1,0,1,0],["2026-02-02",1037,1772200,72,1,20,1,0,1,0],["2026-02-02",1037,1772200,410,1,20,1,0,1,0],["2026-02-02",1037,1772200,346,1,20,1,0,1,0],["2026-02-02",2061,1764239,4,63,20,1,0,1,0],["2026-02-02",1890,1755008,4,3,20,1,0,1,0],["2026-02-02",1881,1754268,4,63,20,1,0,1,0],["2026-02-02",2107,1732492,130,1,20,1,0,1,0],["2026-02-02",1742,1730180,4,3,20,1,0,1,0],["2026-02-02",1880,1726648,200,35,20,1,0,1,0],["2026-02-02",1890,1725256,4,3,20,1,0,1,0],["2026-02-02",2696,1717174,664,0,74,1,0,0,0],["2026-02-02",1271,1708248,4,0,20,1,0,1,0],["2026-02-02",68,1706416,200,20,20,1,0,1,0],["2026-02-02",361,1705333,508,0,20,1,0,1,0],["2026-02-02",1941,1702384,328,1,20,1,0,1,0],["2026-02-02",1941,1702384,341,1,20,1,0,1,0],["2026-02-02",1941,1702384,72,1,20,1,0,1,0],["2026-02-02",1961,1701232,4,35,20,1,0,1,0],["2026-02-02",492,1700687,4,3,20,1,0,1,0],["2026-02-02",1818,1695811,4,20,20,1,0,1,0],["2026-02-02",1884,1692090,4,9,20,1,0,1,0],["2026-02-02",2030,1672254,4,20,20,1,0,1,0],["2026-02-02",1886,1667099,10,1,4,1,0,1,0],["2026-02-02",489,1659960,19,105,20,1,0,1,0],["2026-02-02",489,1659960,629,105,20,1,0,1,0],["2026-02-02",489,1659960,508,105,20,1,0,1,0],["2026-02-02",678,1653554,19,35,31,1,0,1,0],["2026-02-02",1325,1650299,4,82,1,1,0,0,0],["2026-02-02",4,1644825,4,2,20,1,0,1,0],["2026-02-02",2083,1641248,4,35,20,1,0,1,0],["2026-02-02",1622,1621239,4,1,20,1,0,1,0],["2026-02-02",1986,1620340,4,3,20,1,0,1,0],["2026-02-02",1986,1607780,4,3,20,1,0,1,0],["2026-02-02",391,1602932,345,35,20,1,0,1,0],["2026-02-02",2090,1595592,200,35,20,1,0,1,0],["2026-02-02",1884,1594751,27,9,20,1,0,1,0],["2026-02-02",492,1593146,4,3,20,1,0,1,0],["2026-02-02",1826,1593132,200,1,20,1,0,1,0],["2026-02-02",2091,1583032,4,63,20,1,0,1,0],["2026-02-02",4,1571320,328,2,20,1,0,1,0],["2026-02-02",1890,1554216,4,3,20,1,0,1,0],["2026-02-02",2115,1554044,4,1,20,1,0,1,0],["2026-02-02",2096,1548102,4,3,20,1,0,1,0],["2026-02-02",1943,1546800,328,9,20,1,0,1,0],["2026-02-02",2100,1540062,4,129,20,1,0,13,0],["2026-02-02",2101,1538147,4,63,20,1,0,1,0],["2026-02-02",1717,1533132,200,63,20,1,0,1,0],["2026-02-02",4,1527768,4,2,20,1,0,1,0],["2026-02-02",1924,1527068,4,20,20,1,0,1,0],["2026-02-02",1843,1526488,4,3,20,1,0,1,0],["2026-02-02",1986,1523922,4,3,20,1,0,1,0],["2026-02-02",710,1505931,341,1,20,1,0,1,0],["2026-02-02",1517,1503932,426,11,15,1,0,5,0],["2026-02-02",1622,1500328,4,1,20,1,0,1,0],["2026-02-02",1880,1482000,200,35,20,1,0,1,0],["2026-02-02",1869,1479771,4,3,20,1,0,1,0],["2026-02-02",691,1475754,200,129,20,1,0,13,0],["2026-02-02",1959,1462596,140,1,20,1,0,1,0],["2026-02-02",1959,1462596,72,1,20,1,0,1,0],["2026-02-02",1867,1459720,4,129,20,1,0,13,0],["2026-02-02",941,1446964,341,20,20,1,0,1,0],["2026-02-02",941,1446964,130,20,20,1,0,1,0],["2026-02-02",1035,1446614,99,31,15,1,0,5,0],["2026-02-02",1884,1443648,4,9,20,1,0,1,0],["2026-02-02",41,1439400,7,0,6,1,0,3,0],["2026-02-02",1325,1433860,4,82,20,1,0,1,0],["2026-02-02",2117,1431022,142,69,20,1,0,13,0],["2026-02-02",68,1428849,4,20,20,1,0,1,0],["2026-02-02",1890,1415080,4,3,20,1,0,1,0],["2026-02-02",250,1411966,341,0,20,1,0,1,0],["2026-02-02",250,1411966,346,0,20,1,0,1,0],["2026-02-02",250,1411966,508,0,20,1,0,1,0],["2026-02-02",391,1400484,510,35,20,1,0,1,0],["2026-02-02",391,1400484,328,35,20,1,0,1,0],["2026-02-02",1924,1396640,4,20,20,1,0,1,0],["2026-02-02",2118,1396296,128,35,20,1,0,1,0],["2026-02-02",2118,1396296,200,35,20,1,0,1,0],["2026-02-02",1884,1385472,4,9,20,1,0,1,0],["2026-02-02",1997,1382092,328,1,20,1,0,1,0],["2026-02-02",1818,1381843,4,20,20,1,0,1,0],["2026-02-02",2030,1368137,4,20,20,1,0,1,0],["2026-02-02",2104,1366510,4,20,20,1,0,1,0],["2026-02-02",492,1364060,4,3,20,1,0,1,0],["2026-02-02",2662,1345848,4,1,20,1,0,1,0],["2026-02-02",1819,1344000,3,1,1,1,0,0,0],["2026-02-02",1194,1339520,4,138,20,1,0,1,0],["2026-02-02",250,1336226,4,0,20,1,0,1,0],["2026-02-02",492,1317084,4,3,20,1,0,1,0],["2026-02-02",1961,1310596,4,35,20,1,0,1,0],["2026-02-02",2060,1310400,128,63,20,1,8,1,0],["2026-02-02",542,1307304,4,3,20,1,0,1,0],["2026-02-02",466,1296877,19,35,31,1,0,1,0],["2026-02-02",466,1296877,344,35,31,1,0,1,0],["2026-02-02",466,1296877,79,35,31,1,0,1,0],["2026-02-02",1271,1280972,200,0,20,1,0,1,0],["2026-02-02",1797,1278914,4,0,20,1,0,1,0],["2026-02-02",1035,1275368,97,31,15,1,0,5,0],["2026-02-02",1866,1267255,128,20,20,1,0,1,0],["2026-02-02",1966,1256721,426,150,9,1,0,5,0],["2026-02-02",1966,1256721,438,150,9,1,0,5,0],["2026-02-02",1892,1254784,4,3,20,1,0,1,0],["2026-02-02",2142,1250064,4,63,20,1,0,1,0],["2026-02-02",1821,1250000,356,0,23,1,0,0,0],["2026-02-02",1035,1244213,426,31,15,1,0,5,0],["2026-02-02",1194,1243891,4,138,20,1,0,1,0],["2026-02-02",2649,1242257,426,78,15,1,0,5,0],["2026-02-02",4430,1238800,251,78,15,1,0,5,0],["2026-02-02",250,1230289,72,0,20,1,0,1,0],["2026-02-02",2150,1221088,4,1,20,1,0,1,0],["2026-02-02",1043,1220000,29,18,6,1,0,2,0],["2026-02-02",39,1216920,164,0,2,1,1,0,0],["2026-02-02",1997,1214488,130,1,20,1,0,1,0],["2026-02-02",1025,1211200,438,37,15,1,0,5,0],["2026-02-02",1025,1211200,99,37,15,1,0,5,0],["2026-02-02",4,1208332,4,2,20,1,0,1,0],["2026-02-02",1890,1208256,4,3,20,1,0,1,0],["2026-02-02",3090,1208000,170,31,15,1,0,5,0],["2026-02-02",2018,1202892,200,1,20,1,0,1,0],["2026-02-02",2037,1202472,328,20,20,1,0,1,0],["2026-02-02",1923,1201160,4,1,20,1,0,1,0],["2026-02-02",39,1200000,164,0,2,1,1,0,0],["2026-02-02",1853,1198848,4,3,20,1,0,1,0],["2026-02-02",1924,1194620,4,20,20,1,0,1,0],["2026-02-02",1924,1194620,4,20,20,1,0,1,0],["2026-02-02",1924,1194620,4,20,20,1,0,1,0],["2026-02-02",1924,1194620,4,20,20,1,0,1,0],["2026-02-02",1966,1191075,438,150,9,1,0,5,0],["2026-02-02",4,1184547,200,2,20,1,0,1,0],["2026-02-02",1678,1180452,4,20,20,1,0,1,0],["2026-02-02",1924,1178486,4,20,20,1,0,1,0],["2026-02-02",2030,1172976,4,20,20,1,0,1,0],["2026-02-02",250,1172104,328,0,20,1,0,1,0],["2026-02-02",250,1172104,346,0,20,1,0,1,0],["2026-02-02",250,1170120,341,0,20,1,0,1,0],["2026-02-02",250,1170120,510,0,20,1,0,1,0],["2026-02-02",250,1170120,72,0,20,1,0,1,0],["2026-02-02",1920,1168269,4,20,20,1,0,1,0],["2026-02-02",1924,1163040,4,20,20,1,0,1,0],["2026-02-02",3092,1150784,4,3,20,1,0,1,0],["2026-02-02",1271,1150335,4,0,20,1,0,1,0],["2026-02-02",2155,1148868,4,1,20,1,0,1,0],["2026-02-02",1271,1144564,4,0,20,1,0,1,0],["2026-02-02",2018,1142912,4,1,20,1,0,1,0],["2026-02-02",1271,1141640,4,0,20,1,0,1,0],["2026-02-02",2952,1134600,844,192,11,1,0,12,0],["2026-02-02",542,1132440,79,3,20,1,0,1,0],["2026-02-02",3150,1115760,521,0,26,1,0,14,0],["2026-02-02",1961,1114028,4,35,20,1,0,1,0],["2026-02-02",4,1113730,200,2,20,1,0,1,0],["2026-02-02",682,1106644,82,35,31,1,0,1,0],["2026-02-02",682,1106644,19,35,31,1,0,1,0],["2026-02-02",682,1106644,20,35,31,1,0,1,0],["2026-02-02",39,1104000,164,0,2,1,1,0,0],["2026-02-02",2059,1103200,4,63,20,1,0,1,0],["2026-02-02",4,1101140,4,2,20,1,0,1,0],["2026-02-02",1915,1100845,200,35,20,1,0,1,0],["2026-02-02",2045,1098624,140,1,20,1,0,1,0],["2026-02-02",2045,1098624,328,1,20,1,0,1,0],["2026-02-02",2045,1098624,410,1,20,1,0,1,0],["2026-02-02",1986,1096428,4,3,20,1,0,1,0],["2026-02-02",2060,1095908,200,63,20,1,8,1,0],["2026-02-02",1884,1087960,4,9,20,1,0,1,0],["2026-02-02",2172,1086012,4,46,20,1,0,1,0],["2026-02-02",4,1084704,328,2,20,1,0,1,0],["2026-02-02",1941,1083600,328,1,20,1,0,1,0],["2026-02-02",1941,1083600,128,1,20,1,0,1,0],["2026-02-02",1941,1083600,72,1,20,1,0,1,0],["2026-02-02",492,1082924,4,3,20,1,0,1,0],["2026-02-02",2173,1080968,4,35,20,1,0,1,0],["2026-02-02",4,1076117,4,2,20,1,0,1,0],["2026-02-02",1920,1074754,200,20,20,1,0,1,0],["2026-02-02",2170,1069640,72,35,20,1,0,1,0],["2026-02-02",35,1067416,63,112,39,1,0,1,0],["2026-02-02",1818,1063184,4,20,20,1,0,1,0],["2026-02-02",1035,1052400,97,31,15,1,0,5,0],["2026-02-02",68,1041040,4,20,20,1,0,1,0],["2026-02-02",326,1030136,508,35,20,1,0,1,0],["2026-02-02",489,1018236,4,105,20,1,0,1,0],["2026-02-02",2012,1017420,4,3,20,1,0,1,0],["2026-02-02",1884,1015991,4,9,20,1,0,1,0],["2026-02-02",4,1006148,4,2,20,1,0,1,0],["2026-02-02",1051,1005120,99,0,15,1,0,0,0],["2026-02-02",1051,1005120,99,0,15,1,0,0,0],["2026-02-02",2104,998218,4,20,20,1,0,1,0],["2026-02-02",1194,992560,4,138,20,1,0,1,0],["2026-02-02",686,992376,5,35,31,1,0,1,0],["2026-02-02",686,992376,20,35,31,1,0,1,0],["2026-02-02",492,990914,4,3,20,1,0,1,0],["2026-02-02",906,985000,99,37,15,1,0,5,0],["2026-02-02",1943,978292,142,9,20,1,0,1,0],["2026-02-02",2186,975968,4,1,20,1,0,1,0],["2026-02-02",1924,971404,4,20,20,1,0,1,0],["2026-02-02",1884,969520,130,9,20,1,0,1,0],["2026-02-02",467,963000,4,9,20,1,0,1,0],["2026-02-02",1194,960120,4,138,20,1,0,1,0],["2026-02-02",1622,955094,4,1,20,1,0,1,0],["2026-02-02",1924,951132,4,20,20,1,0,1,0],["2026-02-02",2199,947600,4,63,20,1,0,1,0],["2026-02-02",2201,943744,346,3,20,1,0,1,0],["2026-02-02",4,933024,328,2,20,1,0,1,0],["2026-02-02",4,933024,510,2,20,1,0,1,0],["2026-02-02",4,933024,4,2,20,1,0,1,0],["2026-02-02",39,932040,164,0,2,1,1,0,0],["2026-02-02",2985,926000,365,165,11,1,0,13,0],["2026-02-02",2204,924263,4,20,20,1,0,1,0],["2026-02-02",391,916468,341,35,20,1,0,1,0],["2026-02-02",4,914892,328,2,20,1,0,1,0],["2026-02-02",4,914892,130,2,20,1,0,1,0],["2026-02-02",467,908166,19,9,31,1,0,1,0],["2026-02-02",2205,906000,4,1,20,1,0,1,0],["2026-02-02",2203,903760,4,1,20,1,0,1,0],["2026-02-02",1884,899688,4,9,20,1,0,1,0],["2026-02-02",677,887040,120,31,15,1,0,5,0],["2026-02-02",691,884800,19,129,31,1,0,13,0],["2026-02-02",691,884800,20,129,31,1,0,13,0],["2026-02-02",4,883248,4,2,20,1,0,1,0],["2026-02-02",1051,882240,99,0,15,1,0,0,0],["2026-02-02",1920,879943,200,20,20,1,0,1,0],["2026-02-02",1265,876720,441,2,6,1,2,13,0],["2026-02-02",1742,876360,4,3,20,1,0,1,0],["2026-02-02",1884,875032,4,9,20,1,0,1,0],["2026-02-02",1943,868072,4,9,20,1,0,1,0],["2026-02-02",699,862421,20,1,31,1,0,1,0],["2026-02-02",1884,859772,200,9,20,1,0,1,0],["2026-02-02",1271,849608,4,0,20,1,0,1,0],["2026-02-02",4308,848556,678,0,2,1,1,0,0],["2026-02-02",1884,848162,4,9,20,1,0,1,0],["2026-02-02",391,840144,340,35,20,1,0,1,0],["2026-02-02",1742,839356,4,3,20,1,0,1,0],["2026-02-02",1947,837568,4,3,20,1,0,1,0],["2026-02-02",1890,836504,4,3,20,1,0,1,0],["2026-02-02",1948,833800,200,1,20,1,0,1,0],["2026-02-02",599,826890,19,0,31,1,0,1,0],["2026-02-02",599,826890,79,0,31,1,0,1,0],["2026-02-02",391,826420,510,35,20,1,0,1,0],["2026-02-02",4,823562,4,2,20,1,0,1,0],["2026-02-02",250,818000,510,0,20,1,0,1,0],["2026-02-02",250,818000,328,0,20,1,0,1,0],["2026-02-02",250,818000,72,0,20,1,0,1,0],["2026-02-02",2219,813680,4,1,20,1,0,1,0],["2026-02-02",1884,813640,4,9,20,1,0,1,0],["2026-02-02",2011,813260,4,1,20,1,0,1,0],["2026-02-02",1881,809424,4,63,20,1,0,1,0],["2026-02-02",2011,799802,4,1,20,1,0,1,0],["2026-02-02",2204,799356,4,20,20,1,0,1,0],["2026-02-02",2867,799272,525,236,26,1,0,0,0],["2026-02-02",2228,798340,14,63,20,1,0,1,0],["2026-02-02",1881,797432,4,63,20,1,0,1,0],["2026-02-02",4,797136,200,2,20,1,0,1,0],["2026-02-02",1986,795837,4,3,20,1,0,1,0],["2026-02-02",250,791724,341,0,20,1,0,1,0],["2026-02-02",250,791724,140,0,20,1,0,1,0],["2026-02-02",250,791724,142,0,20,1,0,1,0],["2026-02-02",1742,791488,4,3,20,1,0,1,0],["2026-02-02",1941,790758,510,1,20,1,0,1,0],["2026-02-02",2232,790000,200,129,20,1,0,13,0],["2026-02-02",1884,787347,4,9,20,1,0,1,0],["2026-02-02",3793,780239,39,238,23,1,0,0,0],["2026-02-02",2234,780000,130,3,20,1,0,1,0],["2026-02-02",599,778314,200,0,20,1,0,1,0],["2026-02-02",3921,775459,97,78,15,1,0,5,0],["2026-02-02",1622,767546,4,1,20,1,0,1,0],["2026-02-02",599,766150,4,0,20,1,0,1,0],["2026-02-02",1622,761992,4,1,20,1,0,1,0],["2026-02-02",3921,761183,97,78,15,1,0,5,0],["2026-02-02",975,756000,3,9,1,1,0,0,0],["2026-02-02",696,750704,11,0,31,1,0,1,0],["2026-02-02",3921,750383,97,78,15,1,0,5,0],["2026-02-02",680,748734,79,0,31,1,0,1,0],["2026-02-02",687,746908,19,35,31,1,0,1,0],["2026-02-02",235,742975,178,4,1,1,2,0,0],["2026-02-02",691,742892,200,129,20,1,0,13,0],["2026-02-02",1902,738703,664,75,74,1,0,0,0],["2026-02-02",2249,737800,4,1,20,1,0,1,0],["2026-02-02",2255,725800,4,63,20,1,0,1,0],["2026-02-02",4,713440,4,2,20,1,0,1,0],["2026-02-02",1924,711172,4,20,20,1,0,1,0],["2026-02-02",4,709488,4,2,20,1,0,1,0],["2026-02-02",2335,708016,341,20,20,1,0,1,0],["2026-02-02",1712,705600,4,215,20,1,2,1,0],["2026-02-02",2264,704576,4,35,20,1,0,1,0],["2026-02-02",1884,702572,63,9,20,1,0,1,0],["2026-02-02",1622,702143,27,1,20,1,0,1,0],["2026-02-02",4,701140,328,2,20,1,0,1,0],["2026-02-02",1271,700876,4,0,20,1,0,1,0],["2026-02-02",542,694768,4,3,20,1,0,1,0],["2026-02-02",1966,690154,432,150,9,1,0,5,0],["2026-02-02",2011,690000,79,1,20,1,0,1,0],["2026-02-02",2011,689610,4,1,20,1,0,1,0],["2026-02-02",4354,687720,669,28,27,1,0,4,0],["2026-02-02",3138,687343,670,5,69,1,0,0,0],["2026-02-02",1622,684176,4,1,20,1,0,1,0],["2026-02-02",1797,683540,4,0,20,1,0,1,0],["2026-02-02",1194,677360,4,138,20,1,0,1,0],["2026-02-02",1890,668672,4,3,20,1,0,1,0],["2026-02-02",2954,668000,365,192,11,1,0,9,0],["2026-02-02",542,666872,4,3,20,1,0,1,0],["2026-02-02",2574,666468,4,1,20,1,0,1,0],["2026-02-02",682,662904,4,35,31,1,0,1,0],["2026-02-02",1986,657867,4,3,20,1,0,1,0],["2026-02-02",2277,656000,4,35,20,1,0,1,0],["2026-02-02",3138,655614,670,5,69,1,0,0,0],["2026-02-02",2060,655200,200,63,20,1,8,1,0],["2026-02-02",256,649992,13,0,31,1,0,1,0],["2026-02-02",2958,640000,365,192,11,1,0,9,0],["2026-02-02",1797,639762,4,0,20,1,0,1,0],["2026-02-02",1961,637379,200,35,20,1,0,1,0],["2026-02-02",4,635340,4,2,20,1,0,1,0],["2026-02-02",2953,634000,365,192,11,1,0,9,0],["2026-02-02",53,632130,466,0,10,1,0,0,0],["2026-02-02",2277,631680,4,35,20,1,0,1,0],["2026-02-02",1961,629460,4,35,20,1,0,1,0],["2026-02-02",1884,626498,4,9,20,1,0,1,0],["2026-02-02",489,625904,4,105,20,1,0,1,0],["2026-02-02",724,625254,4,35,31,1,0,1,0],["2026-02-02",1884,620592,200,9,20,1,0,1,0],["2026-02-02",1622,618836,4,1,20,1,0,1,0],["2026-02-02",2291,615600,4,1,20,1,0,1,0],["2026-02-02",1622,612766,4,1,20,1,0,1,0],["2026-02-02",694,611270,13,1,31,1,0,1,0],["2026-02-02",2292,608040,142,20,20,1,0,1,0],["2026-02-02",1742,607744,4,3,20,1,0,1,0],["2026-02-02",542,605184,4,3,20,1,0,1,0],["2026-02-02",24,601664,4,3,20,1,0,1,0],["2026-02-02",2011,596988,4,1,20,1,0,1,0],["2026-02-02",2952,596000,365,192,11,1,0,9,0],["2026-02-02",4359,594020,4,1,20,1,0,1,0],["2026-02-02",1742,584808,4,3,20,1,0,1,0],["2026-02-02",39,577800,164,0,2,1,1,0,0],["2026-02-02",2648,575568,193,20,15,1,0,5,0],["2026-02-02",35,575000,878,268,30,1,0,5,0],["2026-02-02",252,571381,190,37,52,1,5,5,0],["2026-02-02",1884,571117,4,9,20,1,0,1,0],["2026-02-02",1741,569618,4,97,0,1,0,0,0],["2026-02-02",2231,568052,341,63,20,1,0,1,0],["2026-02-02",710,567601,82,1,31,1,0,1,0],["2026-02-02",1884,567488,4,9,20,1,0,1,0],["2026-02-02",1742,565896,4,3,20,1,0,1,0],["2026-02-02",1924,565684,4,20,20,1,0,1,0],["2026-02-02",4,564576,4,2,20,1,0,1,0],["2026-02-02",712,562352,10,35,31,1,0,1,0],["2026-02-02",712,562352,11,35,31,1,0,1,0],["2026-02-02",2312,557600,200,0,20,1,0,1,0],["2026-02-02",489,555148,27,105,20,1,0,1,0],["2026-02-02",153,552866,117,0,26,1,0,0,0],["2026-02-02",153,552866,117,0,26,1,0,0,0],["2026-02-02",542,549248,4,3,20,1,0,1,0],["2026-02-02",361,548884,4,0,20,1,0,1,0],["2026-02-02",1959,547280,72,1,20,1,0,1,0],["2026-02-02",714,544908,344,35,31,1,0,1,0],["2026-02-02",1194,543788,4,138,20,1,0,1,0],["2026-02-02",1884,543168,4,9,20,1,0,1,0],["2026-02-02",542,537800,4,3,20,1,0,1,0],["2026-02-02",2435,536296,4,35,20,1,0,1,0],["2026-02-02",2435,536296,72,35,20,1,0,1,0],["2026-02-02",2322,535040,328,63,20,1,0,1,0],["2026-02-02",2231,534000,328,63,20,1,0,1,0],["2026-02-02",1742,533720,4,3,20,1,0,1,0],["2026-02-02",250,530600,328,0,20,1,0,1,0],["2026-02-02",250,530600,410,0,20,1,0,1,0],["2026-02-02",1708,528000,572,127,10,1,0,5,0],["2026-02-02",2324,521180,72,1,20,1,0,1,0],["2026-02-02",2965,520000,365,192,11,1,0,9,0],["2026-02-02",1949,516808,14,20,20,1,0,1,0],["2026-02-02",1884,516124,4,9,20,1,0,1,0],["2026-02-02",455,516012,79,35,31,1,0,1,0],["2026-02-02",455,516012,20,35,31,1,0,1,0],["2026-02-02",2348,513632,72,20,20,1,0,1,0],["2026-02-02",718,511280,11,1,31,1,0,1,0],["2026-02-02",2329,510860,345,1,20,1,0,1,0],["2026-02-02",1631,510125,120,0,52,1,5,5,0],["2026-02-02",35,510000,27,16,39,1,0,1,0],["2026-02-02",250,507984,4,0,20,1,0,1,0],["2026-02-02",2353,503000,4,63,20,1,0,1,0],["2026-02-02",2693,502740,7,49,6,1,1,3,0],["2026-02-02",4046,502416,120,56,15,1,0,5,0],["2026-02-02",2316,498403,4,63,20,1,0,1,0],["2026-02-02",1911,498000,410,198,1,1,0,5,0],["2026-02-02",2355,497600,346,1,20,1,0,1,0],["2026-02-02",1884,496368,4,9,20,1,0,1,0],["2026-02-02",1923,493680,4,1,20,1,0,1,0],["2026-02-02",1986,492460,4,3,20,1,0,1,0],["2026-02-02",2225,492344,4,1,20,1,0,1,0],["2026-02-02",24,491612,4,3,20,1,0,1,0],["2026-02-02",1742,489664,4,3,20,1,0,1,0],["2026-02-02",1884,489317,4,9,20,1,0,1,0],["2026-02-02",66,487670,55,0,32,1,0,5,0],["2026-02-02",492,486068,4,3,20,1,0,1,0],["2026-02-02",1866,485024,4,20,20,1,0,1,0],["2026-02-02",1271,484876,4,0,20,1,0,1,0],["2026-02-02",682,484721,4,35,31,1,0,1,0],["2026-02-02",457,484540,19,34,31,1,0,1,0],["2026-02-02",2690,477600,7,231,6,1,0,3,0],["2026-02-02",2363,476848,4,1,20,1,0,1,0],["2026-02-02",542,473792,4,3,20,1,0,1,0],["2026-02-02",717,472976,20,35,31,1,0,1,0],["2026-02-02",2951,462000,365,192,11,1,0,9,0],["2026-02-02",1742,460928,4,3,20,1,0,1,0],["2026-02-02",1986,459956,4,3,20,1,0,1,0],["2026-02-02",2012,459192,4,3,20,1,0,1,0],["2026-02-02",723,457744,4,1,31,1,0,1,0],["2026-02-02",723,457744,76,1,31,1,0,1,0],["2026-02-02",174,454119,3,35,31,1,0,1,0],["2026-02-02",2986,452000,365,25,11,1,0,0,0],["2026-02-02",542,451752,4,3,20,1,0,1,0],["2026-02-02",2377,449494,200,63,20,1,0,1,0],["2026-02-02",724,448952,345,35,31,1,0,1,0],["2026-02-02",725,448924,13,34,31,1,0,1,0],["2026-02-02",1989,445760,4,1,20,1,0,1,0],["2026-02-02",1741,444248,4,97,0,1,0,0,0],["2026-02-02",1741,444136,200,97,0,1,0,0,0],["2026-02-02",1741,444136,4,97,0,1,0,0,0],["2026-02-02",1741,444136,4,97,0,1,0,0,0],["2026-02-02",1741,444136,4,97,0,1,0,0,0],["2026-02-02",1741,443926,4,97,0,1,0,0,0],["2026-02-02",1923,443377,4,1,20,1,0,1,0],["2026-02-02",682,438102,20,35,31,1,0,1,0],["2026-02-02",1631,437250,251,0,52,1,5,5,0],["2026-02-02",1631,437250,100,0,52,1,5,5,0],["2026-02-02",2414,436099,4,3,20,1,0,1,0],["2026-02-02",112,434698,87,56,15,1,0,1,0],["2026-02-02",2191,433856,510,63,20,1,0,1,0],["2026-02-02",758,433565,19,35,31,1,0,1,0],["2026-02-02",489,431340,4,105,20,1,0,1,0],["2026-02-02",1194,429636,79,138,20,1,0,1,0],["2026-02-02",447,428196,4,1,1,1,0,0,0],["2026-02-02",2231,420000,510,63,20,1,0,1,0],["2026-02-02",1742,418800,4,3,20,1,0,1,0],["2026-02-02",4711,415000,88,2,18,1,2,0,0],["2026-02-02",4,413868,4,2,20,1,0,1,0],["2026-02-02",1488,410443,533,77,15,1,0,4,0],["2026-02-02",250,409000,140,0,20,1,0,1,0],["2026-02-02",250,409000,72,0,20,1,0,1,0],["2026-02-02",447,407124,4,1,20,1,0,1,0],["2026-02-02",2191,402866,510,63,20,1,0,1,0],["2026-02-02",3012,402000,365,126,11,1,0,0,0],["2026-02-02",1066,396324,4,3,20,1,0,1,0],["2026-02-02",35,395800,55,33,49,1,0,5,0],["2026-02-02",4,395452,4,2,20,1,0,1,0],["2026-02-02",1631,393525,193,0,52,1,5,5,0],["2026-02-02",1742,392000,4,3,20,1,0,1,0],["2026-02-02",2951,390348,834,192,11,1,0,9,0],["2026-02-02",4195,390000,72,20,20,1,0,1,0],["2026-02-02",35,390000,88,25,18,1,0,0,0],["2026-02-02",2436,389244,4,63,20,1,0,1,0],["2026-02-02",2610,381744,16,1,31,1,0,1,0],["2026-02-02",2588,378000,20,35,31,1,0,1,0],["2026-02-02",2588,378000,20,35,31,1,0,1,0],["2026-02-02",4396,376987,80,0,21,1,0,0,0],["2026-02-02",4356,376112,4,35,20,1,0,1,0],["2026-02-02",348,375490,269,37,59,1,0,5,0],["2026-02-02",1923,375056,4,1,20,1,0,1,0],["2026-02-02",35,375000,736,151,19,1,0,0,0],["2026-02-02",4,374880,508,2,20,1,0,1,0],["2026-02-02",250,368800,124,0,20,1,0,1,0],["2026-02-02",66,366300,55,0,32,1,0,5,0],["2026-02-02",2610,361638,16,1,31,1,0,1,0],["2026-02-02",1941,361200,72,1,20,1,0,1,0],["2026-02-02",35,360000,26,33,16,1,0,0,0],["2026-02-02",4354,360000,1118,28,27,1,0,3,0],["2026-02-02",1777,360000,96,95,10,1,0,0,0],["2026-02-02",1821,358560,4,0,20,1,0,1,0],["2026-02-02",1986,358554,4,3,20,1,0,1,0],["2026-02-02",724,358162,4,35,31,1,0,1,0],["2026-02-02",66,357398,55,0,32,1,0,5,0],["2026-02-02",15,357000,72,1,20,1,0,1,0],["2026-02-02",250,356280,72,0,20,1,0,1,0],["2026-02-02",3772,355534,1117,4,96,1,2,3,0],["2026-02-02",1884,349265,410,9,20,1,0,1,0],["2026-02-02",1902,348739,664,75,74,1,0,0,0],["2026-02-02",35,347988,328,20,20,1,0,1,0],["2026-02-02",35,345468,116,16,97,1,0,1,0],["2026-02-02",542,344576,4,3,20,1,0,1,0],["2026-02-02",1741,344148,4,97,0,1,0,0,0],["2026-02-02",2498,343800,130,1,20,1,0,1,0],["2026-02-02",2980,342000,365,24,11,1,0,0,0],["2026-02-02",3145,341712,170,134,15,1,0,5,0],["2026-02-02",743,339381,4,35,31,1,0,1,0],["2026-02-02",3609,336000,7,229,6,1,0,3,0],["2026-02-02",2290,333929,4,3,20,1,0,1,0],["2026-02-02",2504,331880,4,35,20,1,0,1,0],["2026-02-02",2060,327700,4,63,20,1,8,1,0],["2026-02-02",454,327544,5,35,31,1,0,1,0],["2026-02-02",1884,327336,4,9,20,1,0,1,0],["2026-02-02",2912,325289,167,54,65,1,0,4,0],["2026-02-02",492,324012,4,3,20,1,0,1,0],["2026-02-02",542,323040,4,3,20,1,0,1,0],["2026-02-02",542,322680,4,3,20,1,0,1,0],["2026-02-02",2508,321244,4,63,20,1,0,1,0],["2026-02-02",2355,320000,328,1,20,1,0,1,0],["2026-02-02",1018,319800,19,17,1,1,0,0,0],["2026-02-02",3144,317120,4,0,0,1,0,0,0],["2026-02-02",1129,316732,344,35,31,1,0,1,0],["2026-02-02",753,315226,13,35,31,1,0,1,0],["2026-02-02",2158,313740,4,3,20,1,0,1,0],["2026-02-02",747,313110,79,35,31,1,0,1,0],["2026-02-02",2978,310000,365,55,11,1,0,0,0],["2026-02-02",2967,310000,365,25,11,1,0,0,0],["2026-02-02",1741,309778,4,97,0,1,0,0,0],["2026-02-02",2117,309276,341,69,20,1,0,13,0],["2026-02-02",35,308680,55,33,49,1,0,5,0],["2026-02-02",1741,307034,4,97,0,1,0,0,0],["2026-02-02",745,307006,79,35,31,1,0,1,0],["2026-02-02",35,306000,113,0,51,1,0,0,0],["2026-02-02",1884,305904,4,9,20,1,0,1,0],["2026-02-02",1741,305074,4,97,0,1,0,0,0],["2026-02-02",1741,305074,200,97,0,1,0,0,0],["2026-02-02",445,303744,19,35,31,1,0,1,0],["2026-02-02",1741,303702,4,97,0,1,0,0,0],["2026-02-02",4710,303496,605,31,25,1,0,4,0],["2026-02-02",4710,303496,1116,31,25,1,0,5,0],["2026-02-02",53,302495,466,0,10,1,0,0,0],["2026-02-02",3014,300000,1004,159,23,1,0,0,0],["2026-02-02",4110,299000,120,98,28,1,0,5,0],["2026-02-02",1343,297220,4,35,20,1,0,1,0],["2026-02-02",2610,296852,16,1,31,1,0,1,0],["2026-02-02",1986,295124,4,3,20,1,0,1,0],["2026-02-02",749,294406,68,35,31,1,0,1,0],["2026-02-02",599,294008,79,0,31,1,0,1,0],["2026-02-02",1741,293692,4,97,0,1,0,0,0],["2026-02-02",1741,293692,4,97,0,1,0,0,0],["2026-02-02",1343,293465,346,35,20,1,0,1,0],["2026-02-02",747,293092,19,35,31,1,0,1,0],["2026-02-02",118,293025,441,2,6,1,2,13,0],["2026-02-02",2525,291843,200,63,20,1,2,1,0],["2026-02-02",452,290726,107,0,15,1,0,5,0],["2026-02-02",753,289136,68,35,31,1,0,1,0],["2026-02-02",752,288624,3,1,31,1,0,1,0],["2026-02-02",47,288000,572,23,10,1,0,5,0],["2026-02-02",470,287224,27,34,20,1,0,1,0],["2026-02-02",2985,285000,365,165,11,1,0,13,0],["2026-02-02",35,283571,116,37,97,1,0,5,0],["2026-02-02",66,283200,55,0,32,1,0,5,0],["2026-02-02",4,282567,328,2,20,1,0,1,0],["2026-02-02",137,280000,1005,0,23,1,0,0,0],["2026-02-02",2204,279991,4,20,20,1,0,1,0],["2026-02-02",1821,278280,4,0,20,1,0,1,0],["2026-02-02",35,277812,55,7,49,1,0,5,0],["2026-02-02",250,276600,128,0,20,1,0,1,0],["2026-02-02",2975,276000,365,192,11,1,0,9,0],["2026-02-02",3144,274144,4,0,0,1,0,0,0],["2026-02-02",565,274080,4,9,0,1,0,0,0],["2026-02-02",565,274080,4,9,0,1,0,0,0],["2026-02-02",565,274080,4,9,0,1,0,0,0],["2026-02-02",565,274080,4,9,0,1,0,0,0],["2026-02-02",565,274080,4,9,0,1,0,0,0],["2026-02-02",565,274080,4,9,0,1,0,0,0],["2026-02-02",565,274080,4,9,0,1,0,0,0],["2026-02-02",565,274080,4,9,0,1,0,0,0],["2026-02-02",2520,273396,346,1,20,1,0,1,0],["2026-02-02",757,272902,82,35,31,1,0,1,0],["2026-02-02",2521,271320,4,3,20,1,0,1,0],["2026-02-02",542,269200,4,3,20,1,0,1,0],["2026-02-02",747,267876,4,35,31,1,0,1,0],["2026-02-02",5,265786,12,3,105,1,0,1,0],["2026-02-02",760,265230,19,35,31,1,0,1,0],["2026-02-02",65,262766,44,35,31,1,0,1,0],["2026-02-02",1884,262597,4,9,20,1,0,1,0],["2026-02-02",747,260932,19,35,31,1,0,1,0],["2026-02-02",2664,260640,505,0,25,1,0,0,0],["2026-02-02",2976,260232,834,192,11,1,0,9,0],["2026-02-02",1821,259728,4,0,20,1,0,1,0],["2026-02-02",2685,259440,4,0,49,1,0,3,0],["2026-02-02",2595,259167,128,35,31,1,0,1,0],["2026-02-02",2595,259167,128,35,31,1,0,1,0],["2026-02-02",1924,257824,4,20,20,1,0,1,0],["2026-02-02",772,257044,19,35,31,1,0,1,0],["2026-02-02",1869,256896,4,3,0,1,0,0,0],["2026-02-02",737,255584,82,0,31,1,0,1,0],["2026-02-02",1986,254998,4,3,20,1,0,1,0],["2026-02-02",2954,254200,834,192,11,1,0,9,0],["2026-02-02",2995,254200,834,243,11,1,0,9,0],["2026-02-02",35,254000,88,25,18,1,0,0,0],["2026-02-02",763,253162,44,35,31,1,0,1,0],["2026-02-02",235,252550,55,2,32,1,2,5,0],["2026-02-02",1741,251736,4,97,0,1,0,0,0],["2026-02-02",771,251020,15,1,31,1,0,1,0],["2026-02-02",35,250000,96,25,58,1,8,4,0],["2026-02-02",2954,249389,834,192,11,1,0,9,0],["2026-02-02",2949,249389,834,180,11,1,0,9,0],["2026-02-02",776,247990,12,35,31,1,0,1,0],["2026-02-02",361,246500,4,0,20,1,0,1,0],["2026-02-02",2972,244000,365,192,11,1,0,9,0],["2026-02-02",470,243600,68,34,31,1,0,1,0],["2026-02-02",166,242300,689,35,31,1,0,1,0],["2026-02-02",35,242240,55,33,49,1,0,5,0],["2026-02-02",737,241136,20,0,31,1,0,1,0],["2026-02-02",66,240120,55,0,32,1,0,5,0],["2026-02-02",4709,240000,172,267,37,1,0,1,0],["2026-02-02",2951,238546,834,192,11,1,0,9,0],["2026-02-02",714,238114,4,35,31,1,0,1,0],["2026-02-02",35,237000,53,25,23,1,0,2,0],["2026-02-02",35,236400,55,40,49,1,0,5,0],["2026-02-02",65,235784,4,35,31,1,0,1,0],["2026-02-02",2526,235600,4,3,20,1,0,1,0],["2026-02-02",1880,234928,508,35,20,1,0,1,0],["2026-02-02",678,234892,20,35,31,1,0,1,0],["2026-02-02",1191,234702,4,35,0,1,0,1,0],["2026-02-02",455,232884,13,35,31,1,0,1,0],["2026-02-02",455,232884,13,35,31,1,0,1,0],["2026-02-02",1920,231968,345,20,31,1,0,1,0],["2026-02-02",678,231616,19,35,31,1,0,1,0],["2026-02-02",1675,231000,107,86,28,1,0,5,0],["2026-02-02",1675,231000,120,86,28,1,0,5,0],["2026-02-02",486,229432,63,1,31,1,0,1,0],["2026-02-02",53,229421,7,0,6,1,0,3,0],["2026-02-02",455,228690,19,35,31,1,0,1,0],["2026-02-02",2903,227880,1115,0,7,1,0,0,0],["2026-02-02",1854,226647,10,9,3,1,0,1,0],["2026-02-02",1986,225992,4,3,20,1,0,1,0],["2026-02-02",542,225876,4,3,20,1,0,1,0],["2026-02-02",1843,223776,4,3,20,1,0,1,0],["2026-02-02",743,223706,4,35,31,1,0,1,0],["2026-02-02",743,223706,4,35,31,1,0,1,0],["2026-02-02",2954,223696,834,192,11,1,0,9,0],["2026-02-02",2978,223696,834,55,11,1,0,9,0],["2026-02-02",2978,223696,834,55,11,1,0,9,0],["2026-02-02",780,223692,3,35,31,1,0,1,0],["2026-02-02",2529,222400,328,36,20,1,0,1,0],["2026-02-02",3440,222222,659,24,10,1,0,14,0],["2026-02-02",174,221451,44,35,31,1,0,1,0],["2026-02-02",714,220000,344,35,31,1,0,1,0],["2026-02-02",565,219264,4,9,0,1,0,0,0],["2026-02-02",565,219264,4,9,0,1,0,0,0],["2026-02-02",565,219264,4,9,0,1,0,0,0],["2026-02-02",565,219264,4,9,0,1,0,0,0],["2026-02-02",785,218316,128,35,31,1,0,1,0],["2026-02-02",71,218190,27,34,31,1,0,1,0],["2026-02-02",737,217388,344,0,31,1,0,1,0],["2026-02-02",2980,216860,834,24,11,1,0,9,0],["2026-02-02",2972,216860,834,192,11,1,0,9,0],["2026-02-02",469,216034,15,35,31,1,0,1,0],["2026-02-02",723,215700,76,1,31,1,0,1,0],["2026-02-02",723,215700,76,1,31,1,0,1,0],["2026-02-02",772,215240,19,35,31,1,0,1,0],["2026-02-02",723,214704,44,1,31,1,0,1,0],["2026-02-02",723,214704,44,1,31,1,0,1,0],["2026-02-02",686,214424,5,35,31,1,0,1,0],["2026-02-02",712,214284,15,35,31,1,0,1,0],["2026-02-02",1869,213840,4,3,0,1,0,0,0],["2026-02-02",490,213612,4,34,31,1,0,1,0],["2026-02-02",48,211800,36,24,22,1,3,0,0],["2026-02-02",737,211138,13,0,31,1,0,1,0],["2026-02-02",1811,210752,27,35,31,1,0,1,0],["2026-02-02",1811,210752,27,35,31,1,0,1,0],["2026-02-02",772,210700,19,35,31,1,0,1,0],["2026-02-02",2908,210028,3,1,31,1,0,1,0],["2026-02-02",2908,210028,3,1,31,1,0,1,0],["2026-02-02",35,210000,54,33,30,1,0,5,0],["2026-02-02",96,210000,29,49,18,1,1,2,0],["2026-02-02",1741,209780,4,97,0,1,0,0,0],["2026-02-02",2532,208856,328,1,20,1,0,1,0],["2026-02-02",2610,208768,15,1,31,1,0,1,0],["2026-02-02",2610,208768,15,1,31,1,0,1,0],["2026-02-02",2610,208768,15,1,31,1,0,1,0],["2026-02-02",723,208058,16,1,31,1,0,1,0],["2026-02-02",4696,208000,365,192,11,1,0,9,0],["2026-02-02",772,207510,344,35,31,1,0,1,0],["2026-02-02",1843,207200,4,3,20,1,0,1,0],["2026-02-02",485,207116,14,35,31,1,0,1,0],["2026-02-02",2949,206017,834,180,11,1,0,9,0],["2026-02-02",2997,206017,834,192,11,1,0,9,0],["2026-02-02",752,205529,15,1,31,1,0,1,0],["2026-02-02",747,205240,20,35,31,1,0,1,0],["2026-02-02",800,205044,3,35,31,1,0,1,0],["2026-02-02",2954,205000,365,192,11,1,0,9,0],["2026-02-02",737,202956,19,0,31,1,0,1,0],["2026-02-02",455,202520,13,35,31,1,0,1,0],["2026-02-02",1174,201278,128,35,31,1,0,1,0],["2026-02-02",800,201260,76,35,31,1,0,1,0],["2026-02-02",1343,200397,140,35,20,1,0,1,0],["2026-02-02",772,200172,19,35,31,1,0,1,0],["2026-02-02",534,200000,51,39,5,1,0,5,0],["2026-02-02",35,200000,55,16,49,1,0,5,0],["2026-02-02",35,200000,55,112,49,1,0,5,0],["2026-02-02",35,200000,55,7,49,1,0,5,0],["2026-02-02",35,200000,55,40,49,1,0,5,0],["2026-02-02",35,200000,55,113,49,1,0,5,0],["2026-02-02",35,200000,88,25,18,1,0,0,0],["2026-02-02",108,200000,200,0,1,1,0,0,0],["2026-02-02",1343,199646,328,35,20,1,0,1,0],["2026-02-02",740,199584,15,3,31,1,0,1,0],["2026-02-02",42,198783,1114,2,96,1,2,0,0],["2026-02-02",35,198180,4,22,20,1,0,1,0],["2026-02-02",1343,198144,510,35,20,1,0,1,0],["2026-02-02",3066,198000,365,192,11,1,0,9,0],["2026-02-02",737,197764,19,0,31,1,0,1,0],["2026-02-02",816,197703,16,35,31,1,0,1,0],["2026-02-02",785,197568,200,35,31,1,0,1,0],["2026-02-02",740,197144,15,3,31,1,0,1,0],["2026-02-02",694,196310,79,1,31,1,0,1,0],["2026-02-02",68,196000,4,20,20,1,0,1,0],["2026-02-02",772,195866,344,35,31,1,0,1,0],["2026-02-02",1869,195636,345,3,0,1,0,0,0],["2026-02-02",2972,195174,834,192,11,1,0,9,0],["2026-02-02",1783,194592,12,1,87,1,0,0,0],["2026-02-02",737,194068,13,0,31,1,0,1,0],["2026-02-02",752,194040,3,1,31,1,0,1,0],["2026-02-02",799,193326,344,1,31,1,0,1,0],["2026-02-02",3030,193192,834,126,11,1,0,9,0],["2026-02-02",2995,193192,834,243,11,1,0,9,0],["2026-02-02",1869,193152,4,3,0,1,0,0,0],["2026-02-02",2601,193127,82,97,0,1,0,0,0],["2026-02-02",447,193108,341,1,1,1,0,0,0],["2026-02-02",785,192832,10,35,31,1,0,1,0],["2026-02-02",455,192486,13,35,31,1,0,1,0],["2026-02-02",761,192246,128,1,31,1,0,1,0],["2026-02-02",737,192178,19,0,31,1,0,1,0],["2026-02-02",35,191520,55,113,49,1,0,5,0],["2026-02-02",1,190850,76,0,1,1,0,0,0],["2026-02-02",712,190558,10,35,31,1,0,1,0],["2026-02-02",3580,190465,894,0,75,1,0,0,0],["2026-02-02",686,190456,5,35,31,1,0,1,0],["2026-02-02",3144,190272,4,0,0,1,0,0,0],["2026-02-02",35,190000,55,112,49,1,0,5,0],["2026-02-02",35,190000,1008,25,23,1,0,0,0],["2026-02-02",1,189200,1036,0,23,1,0,0,0],["2026-02-02",723,188571,44,1,31,1,0,1,0],["2026-02-02",723,188571,44,1,31,1,0,1,0],["2026-02-02",600,188552,15,1,31,1,0,1,0],["2026-02-02",776,188020,345,35,31,1,0,1,0],["2026-02-02",1920,188006,4,20,1,1,0,0,0],["2026-02-02",740,187936,19,3,31,1,0,1,0],["2026-02-02",118,187503,586,2,19,1,2,0,0],["2026-02-02",168,187500,55,0,49,1,0,5,0],["2026-02-02",3004,186000,365,221,11,1,0,0,0],["2026-02-02",799,185288,19,1,31,1,0,1,0],["2026-02-02",2953,185000,365,192,11,1,0,9,0],["2026-02-02",724,184912,11,35,31,1,0,1,0],["2026-02-02",2610,184520,15,1,31,1,0,1,0],["2026-02-02",2610,184520,15,1,31,1,0,1,0],["2026-02-02",600,184408,13,1,31,1,0,1,0],["2026-02-02",3032,184331,834,192,11,1,0,9,0],["2026-02-02",35,184000,116,22,97,1,0,0,0],["2026-02-02",785,183904,20,35,31,1,0,1,0],["2026-02-02",3030,183024,834,126,11,1,0,9,0],["2026-02-02",2951,183024,834,192,11,1,0,9,0],["2026-02-02",2951,183024,834,192,11,1,0,9,0],["2026-02-02",740,182672,20,3,31,1,0,1,0],["2026-02-02",4090,182609,170,31,15,1,0,5,0],["2026-02-02",2952,182000,365,192,11,1,0,9,0],["2026-02-02",2958,182000,365,192,11,1,0,9,0],["2026-02-02",3018,182000,365,192,11,1,0,9,0],["2026-02-02",799,181724,19,1,31,1,0,1,0],["2026-02-02",600,181524,15,1,31,1,0,1,0],["2026-02-02",600,181076,15,1,31,1,0,1,0],["2026-02-02",2610,181048,15,1,31,1,0,1,0],["2026-02-02",799,180812,19,1,31,1,0,1,0],["2026-02-02",228,180643,171,37,69,1,0,5,0],["2026-02-02",2976,180000,365,192,11,1,0,9,0],["2026-02-02",108,180000,251,0,15,1,0,5,0],["2026-02-02",747,179928,19,35,31,1,0,1,0],["2026-02-02",174,179158,340,35,31,1,0,1,0],["2026-02-02",600,178284,20,1,31,1,0,1,0],["2026-02-02",785,178276,20,35,31,1,0,1,0],["2026-02-02",785,178276,20,35,31,1,0,1,0],["2026-02-02",1920,178256,345,20,31,1,0,1,0],["2026-02-02",813,177808,12,1,31,1,0,1,0],["2026-02-02",1180,177476,76,35,31,1,0,1,0],["2026-02-02",799,176988,19,1,31,1,0,1,0],["2026-02-02",799,176988,19,1,31,1,0,1,0],["2026-02-02",799,176816,344,1,31,1,0,1,0],["2026-02-02",174,176788,15,35,31,1,0,1,0],["2026-02-02",3002,176652,76,244,31,1,0,1,0],["2026-02-02",3002,176652,76,244,31,1,0,1,0],["2026-02-02",818,175952,5,1,31,1,0,1,0],["2026-02-02",799,175832,19,1,31,1,0,1,0],["2026-02-02",2595,175672,345,35,31,1,0,1,0],["2026-02-02",2595,175672,345,35,31,1,0,1,0],["2026-02-02",747,175548,19,35,31,1,0,1,0],["2026-02-02",753,175336,68,35,31,1,0,1,0],["2026-02-02",168,175000,55,0,49,1,0,5,0],["2026-02-02",168,175000,55,0,49,1,0,5,0],["2026-02-02",168,175000,55,0,49,1,0,5,0],["2026-02-02",723,174944,16,1,31,1,0,1,0],["2026-02-02",723,174944,16,1,31,1,0,1,0],["2026-02-02",737,174832,19,0,31,1,0,1,0],["2026-02-02",799,174774,19,1,31,1,0,1,0],["2026-02-02",600,174740,13,1,31,1,0,1,0],["2026-02-02",1129,174542,13,35,31,1,0,1,0],["2026-02-02",2610,173656,3,1,31,1,0,1,0],["2026-02-02",2610,173656,3,1,31,1,0,1,0],["2026-02-02",2610,173656,3,1,31,1,0,1,0],["2026-02-02",3005,173488,834,192,11,1,0,9,0],["2026-02-02",2999,173488,834,55,11,1,0,9,0],["2026-02-02",2984,173488,834,126,11,1,0,9,0],["2026-02-02",2997,173488,834,192,11,1,0,9,0],["2026-02-02",3011,173488,834,126,11,1,0,9,0],["2026-02-02",35,173200,1008,25,23,1,0,0,0],["2026-02-02",35,172580,383,119,62,1,0,14,0],["2026-02-02",600,172150,340,1,31,1,0,1,0],["2026-02-02",174,170856,16,35,31,1,0,1,0],["2026-02-02",816,170604,16,35,31,1,0,1,0],["2026-02-02",816,170604,15,35,31,1,0,1,0],["2026-02-02",816,170604,16,35,31,1,0,1,0],["2026-02-02",761,170576,10,1,31,1,0,1,0],["2026-02-02",785,170016,20,35,31,1,0,1,0],["2026-02-02",785,170016,15,35,31,1,0,1,0],["2026-02-02",3010,170000,365,104,11,1,0,0,0],["2026-02-02",686,169736,5,35,31,1,0,1,0],["2026-02-02",686,169736,5,35,31,1,0,1,0],["2026-02-02",2095,168711,128,3,4,1,0,1,0],["2026-02-02",65,168672,20,35,31,1,0,1,0],["2026-02-02",753,168496,4,35,31,1,0,1,0],["2026-02-02",4381,168000,507,49,7,1,1,0,0],["2026-02-02",4027,168000,65,0,27,1,0,4,0],["2026-02-02",816,167816,16,35,31,1,0,1,0],["2026-02-02",758,167502,19,35,31,1,0,1,0],["2026-02-02",1180,167384,16,35,31,1,0,1,0],["2026-02-02",761,167160,10,1,31,1,0,1,0],["2026-02-02",761,167160,5,1,31,1,0,1,0],["2026-02-02",761,167160,128,1,31,1,0,1,0],["2026-02-02",35,166680,55,7,49,1,0,5,0],["2026-02-02",600,166236,63,1,31,1,0,1,0],["2026-02-02",600,166236,13,1,31,1,0,1,0],["2026-02-02",600,166236,76,1,31,1,0,1,0],["2026-02-02",600,166236,63,1,31,1,0,1,0],["2026-02-02",600,166236,63,1,31,1,0,1,0],["2026-02-02",799,165424,19,1,31,1,0,1,0],["2026-02-02",818,165216,5,1,31,1,0,1,0],["2026-02-02",2610,164696,340,1,31,1,0,1,0],["2026-02-02",2610,164696,340,1,31,1,0,1,0],["2026-02-02",2610,164696,340,1,31,1,0,1,0],["2026-02-02",565,164448,4,9,0,1,0,0,0],["2026-02-02",565,164448,4,9,0,1,0,0,0],["2026-02-02",565,164448,4,9,0,1,0,0,0],["2026-02-02",565,164448,4,9,0,1,0,0,0],["2026-02-02",1797,164304,4,0,1,1,0,0,0],["2026-02-02",724,164080,12,35,31,1,0,1,0],["2026-02-02",65,163688,63,35,31,1,0,1,0],["2026-02-02",2589,163480,4,1,0,1,0,0,0],["2026-02-02",455,163044,63,35,31,1,0,1,0],["2026-02-02",186,162720,1039,71,53,1,0,5,0],["2026-02-02",800,162704,13,35,31,1,0,1,0],["2026-02-02",2984,162688,834,126,11,1,0,9,0],["2026-02-02",2997,162688,834,192,11,1,0,9,0],["2026-02-02",3002,162680,16,244,31,1,0,1,0],["2026-02-02",3002,162680,16,244,31,1,0,1,0],["2026-02-02",2954,162645,834,192,11,1,0,9,0],["2026-02-02",2986,162645,834,25,11,1,0,9,0],["2026-02-02",3037,162645,834,192,11,1,0,9,0],["2026-02-02",747,162120,20,35,31,1,0,1,0],["2026-02-02",686,162064,5,35,31,1,0,1,0],["2026-02-02",2405,161159,16,1,4,1,0,1,0],["2026-02-02",812,161079,4,35,31,1,0,1,0],["2026-02-02",712,160944,10,35,31,1,0,1,0],["2026-02-02",712,160944,12,35,31,1,0,1,0],["2026-02-02",753,160468,13,35,31,1,0,1,0],["2026-02-02",753,160468,20,35,31,1,0,1,0],["2026-02-02",753,160468,20,35,31,1,0,1,0],["2026-02-02",821,160216,16,35,31,1,0,1,0],["2026-02-02",821,160216,16,35,31,1,0,1,0],["2026-02-02",35,160000,174,78,28,1,0,5,0],["2026-02-02",821,159908,16,35,31,1,0,1,0],["2026-02-02",4708,159222,29,49,6,1,1,2,0],["2026-02-02",497,158492,12,35,31,1,0,1,0],["2026-02-02",3002,158424,15,244,31,1,0,1,0],["2026-02-02",3002,158424,15,244,31,1,0,1,0],["2026-02-02",3002,158424,15,244,31,1,0,1,0],["2026-02-02",3002,158424,15,244,31,1,0,1,0],["2026-02-02",2965,158000,365,192,11,1,0,9,0],["2026-02-02",761,157896,4,1,31,1,0,1,0],["2026-02-02",174,157780,76,35,31,1,0,1,0],["2026-02-02",1191,157767,79,35,31,1,0,1,0],["2026-02-02",712,157332,10,35,31,1,0,1,0],["2026-02-02",1189,157192,12,35,31,1,0,1,0],["2026-02-02",1189,157192,12,35,31,1,0,1,0],["2026-02-02",1189,157188,12,35,31,1,0,1,0],["2026-02-02",1189,157188,12,35,31,1,0,1,0],["2026-02-02",800,157136,44,35,31,1,0,1,0],["2026-02-02",785,156940,10,35,31,1,0,1,0],["2026-02-02",761,156912,10,1,31,1,0,1,0],["2026-02-02",174,156604,3,35,31,1,0,1,0],["2026-02-02",174,156604,16,35,31,1,0,1,0],["2026-02-02",712,156408,11,35,31,1,0,1,0],["2026-02-02",1293,156058,380,58,14,1,0,3,0],["2026-02-02",4695,156000,193,31,15,1,0,5,0],["2026-02-02",818,155708,5,1,31,1,0,1,0],["2026-02-02",818,155708,5,1,31,1,0,1,0],["2026-02-02",753,155210,13,35,31,1,0,1,0],["2026-02-02",4694,154560,63,46,1,1,0,0,0],["2026-02-02",3144,154284,4,0,0,1,0,0,0],["2026-02-02",2984,154000,365,126,11,1,0,0,0],["2026-02-02",65,153776,63,35,31,1,0,1,0],["2026-02-02",65,153776,20,35,31,1,0,1,0],["2026-02-02",65,153776,63,35,31,1,0,1,0],["2026-02-02",65,153776,63,35,31,1,0,1,0],["2026-02-02",65,153776,63,35,31,1,0,1,0],["2026-02-02",1180,153496,3,35,31,1,0,1,0],["2026-02-02",1129,153414,20,35,31,1,0,1,0],["2026-02-02",90,152611,20,0,1,1,0,0,0],["2026-02-02",90,152611,76,0,1,1,0,0,0],["2026-02-02",2997,152520,834,192,11,1,0,9,0],["2026-02-02",1189,152502,5,35,31,1,0,1,0],["2026-02-02",174,151858,15,35,31,1,0,1,0],["2026-02-02",3032,151802,834,192,11,1,0,9,0],["2026-02-02",3044,151802,834,126,11,1,0,9,0],["2026-02-02",2978,151802,834,55,11,1,0,9,0],["2026-02-02",1787,151536,11,35,31,1,0,1,0],["2026-02-02",1787,151536,11,35,31,1,0,1,0],["2026-02-02",1924,151338,4,20,20,1,0,1,0],["2026-02-02",3002,150780,16,244,31,1,0,1,0],["2026-02-02",3002,150780,16,244,31,1,0,1,0],["2026-02-02",3002,150780,3,244,31,1,0,1,0],["2026-02-02",3002,150780,3,244,31,1,0,1,0],["2026-02-02",3002,150780,16,244,31,1,0,1,0],["2026-02-02",3002,150780,16,244,31,1,0,1,0],["2026-02-02",3002,150780,16,244,31,1,0,1,0],["2026-02-02",3002,150780,16,244,31,1,0,1,0],["2026-02-02",737,150612,344,0,31,1,0,1,0],["2026-02-02",723,150524,16,1,31,1,0,1,0],["2026-02-02",3216,150500,251,89,28,1,0,5,0],["2026-02-02",455,150472,13,35,31,1,0,1,0],["2026-02-02",455,150472,63,35,31,1,0,1,0],["2026-02-02",781,150000,65,0,27,1,0,4,0],["2026-02-02",4707,150000,1003,2,23,1,0,0,0],["2026-02-02",2595,149940,19,35,31,1,0,1,0],["2026-02-02",800,149854,16,35,31,1,0,1,0],["2026-02-02",800,149854,13,35,31,1,0,1,0],["2026-02-02",800,149744,3,35,31,1,0,1,0],["2026-02-02",1869,149688,4,3,0,1,0,0,0],["2026-02-02",1869,149212,4,3,0,1,0,0,0],["2026-02-02",753,149112,13,35,31,1,0,1,0],["2026-02-02",2595,148990,4,35,31,1,0,1,0],["2026-02-02",2595,148990,4,35,31,1,0,1,0],["2026-02-02",800,148478,44,35,31,1,0,1,0],["2026-02-02",737,147980,19,0,31,1,0,1,0],["2026-02-02",740,147836,15,3,31,1,0,1,0],["2026-02-02",1189,147812,12,35,31,1,0,1,0],["2026-02-02",1189,147812,12,35,31,1,0,1,0],["2026-02-02",1189,147812,5,35,31,1,0,1,0],["2026-02-02",1189,147812,5,35,31,1,0,1,0],["2026-02-02",1189,147812,5,35,31,1,0,1,0],["2026-02-02",1189,147812,5,35,31,1,0,1,0],["2026-02-02",1189,147812,12,35,31,1,0,1,0],["2026-02-02",447,146932,4,1,1,1,0,0,0],["2026-02-02",1869,146727,200,3,0,1,0,0,0],["2026-02-02",35,146600,55,33,49,1,0,5,0],["2026-02-02",3144,146064,4,0,0,1,0,0,0],["2026-02-02",800,145712,44,35,31,1,0,1,0],["2026-02-02",800,145712,3,35,31,1,0,1,0],["2026-02-02",800,145712,13,35,31,1,0,1,0],["2026-02-02",4,145536,4,2,20,1,0,1,0],["2026-02-02",35,145521,55,40,49,1,0,5,0],["2026-02-02",1189,145466,5,35,31,1,0,1,0],["2026-02-02",712,145180,10,35,31,1,0,1,0],["2026-02-02",712,145180,10,35,31,1,0,1,0],["2026-02-02",174,145165,11,35,31,1,0,1,0],["2026-02-02",35,145000,113,22,51,1,0,0,0],["2026-02-02",35,144782,200,16,39,1,0,1,0],["2026-02-02",48,144720,36,24,22,1,3,0,0],["2026-02-02",678,144289,4,35,31,1,0,1,0],["2026-02-02",785,144144,12,35,31,1,0,1,0],["2026-02-02",785,144144,340,35,31,1,0,1,0],["2026-02-02",785,144144,15,35,31,1,0,1,0],["2026-02-02",3030,144000,365,126,11,1,0,0,0],["2026-02-02",1869,143640,200,3,0,1,0,0,0],["2026-02-02",3196,143299,4,59,0,1,0,0,0],["2026-02-02",1189,143120,12,35,31,1,0,1,0],["2026-02-02",2951,143000,365,192,11,1,0,9,0],["2026-02-02",737,142873,19,0,31,1,0,1,0],["2026-02-02",447,142732,4,1,1,1,0,0,0],["2026-02-02",174,142352,16,35,31,1,0,1,0],["2026-02-02",1678,142296,44,20,31,1,0,1,0],["2026-02-02",1869,142056,4,3,0,1,0,0,0],["2026-02-02",2964,142000,365,104,11,1,0,0,0],["2026-02-02",174,141858,15,35,31,1,0,1,0],["2026-02-02",699,141544,19,1,31,1,0,1,0],["2026-02-02",250,141400,341,0,20,1,0,1,0],["2026-02-02",1504,140992,5,35,31,1,0,1,0],["2026-02-02",3048,140959,834,33,11,1,0,9,0],["2026-02-02",2976,140959,834,192,11,1,0,9,0],["2026-02-02",3005,140959,834,192,11,1,0,9,0],["2026-02-02",2978,140959,834,55,11,1,0,9,0],["2026-02-02",2999,140959,834,55,11,1,0,9,0],["2026-02-02",2985,140959,834,165,11,1,0,9,0],["2026-02-02",2267,140868,4,20,0,1,0,0,0],["2026-02-02",2725,140400,4,145,49,1,0,3,0],["2026-02-02",712,140172,20,35,31,1,0,1,0],["2026-02-02",2538,140000,4,63,20,1,0,1,0],["2026-02-02",3015,140000,365,192,11,1,0,9,0],["2026-02-02",2539,140000,508,3,20,1,0,1,0],["2026-02-02",3008,140000,365,192,11,1,0,9,0],["2026-02-02",174,139986,16,35,31,1,0,1,0],["2026-02-02",747,139176,19,35,31,1,0,1,0],["2026-02-02",747,139160,79,35,31,1,0,1,0],["2026-02-02",2967,139000,365,25,11,1,0,0,0],["2026-02-02",455,138880,68,35,31,1,0,1,0],["2026-02-02",455,138880,11,35,31,1,0,1,0],["2026-02-02",3002,138880,76,244,31,1,0,1,0],["2026-02-02",3002,138880,76,244,31,1,0,1,0],["2026-02-02",821,137648,63,35,31,1,0,1,0],["2026-02-02",836,137368,5,35,31,1,0,1,0],["2026-02-02",1129,136806,79,35,31,1,0,1,0],["2026-02-02",785,136612,11,35,31,1,0,1,0],["2026-02-02",2601,136325,4,97,0,1,0,0,0],["2026-02-02",837,136305,12,1,31,1,0,1,0],["2026-02-02",780,136304,16,35,31,1,0,1,0],["2026-02-02",455,136246,82,35,31,1,0,1,0],["2026-02-02",740,135688,15,3,31,1,0,1,0],["2026-02-02",753,135632,20,35,31,1,0,1,0],["2026-02-02",1317,134884,4,35,20,1,0,1,0],["2026-02-02",838,134808,16,35,31,1,0,1,0],["2026-02-02",747,134680,19,35,31,1,0,1,0],["2026-02-02",1869,134496,4,3,0,1,0,0,0],["2026-02-02",1869,134352,200,3,0,1,0,0,0],["2026-02-02",1869,134352,345,3,0,1,0,0,0],["2026-02-02",256,134288,3,0,31,1,0,1,0],["2026-02-02",66,133920,55,0,32,1,0,5,0],["2026-02-02",53,133841,7,0,6,1,0,3,0],["2026-02-02",821,133108,16,35,31,1,0,1,0],["2026-02-02",753,132778,20,35,31,1,0,1,0],["2026-02-02",65,132528,20,35,31,1,0,1,0],["2026-02-02",747,132454,19,35,31,1,0,1,0],["2026-02-02",747,132216,79,35,31,1,0,1,0],["2026-02-02",1923,131606,4,1,20,1,0,1,0],["2026-02-02",818,131376,5,1,31,1,0,1,0],["2026-02-02",1189,131376,12,35,31,1,0,1,0],["2026-02-02",1189,131376,5,35,31,1,0,1,0],["2026-02-02",1189,131376,12,35,31,1,0,1,0],["2026-02-02",35,131210,69,93,1,1,0,0,0],["2026-02-02",686,131173,5,35,31,1,0,1,0],["2026-02-02",724,130717,11,35,31,1,0,1,0],["2026-02-02",174,130170,3,35,31,1,0,1,0],["2026-02-02",2995,130116,834,243,11,1,0,9,0],["2026-02-02",2996,130116,834,126,11,1,0,9,0],["2026-02-02",63,130000,52,32,29,1,4,3,0],["2026-02-02",737,130000,82,0,31,1,0,1,0],["2026-02-02",35,130000,1004,25,23,1,0,0,0],["2026-02-02",816,129724,3,35,31,1,0,1,0],["2026-02-02",1180,129100,340,35,31,1,0,1,0],["2026-02-02",542,129072,4,3,20,1,0,1,0],["2026-02-02",454,128733,128,35,31,1,0,1,0],["2026-02-02",600,128304,63,1,31,1,0,1,0],["2026-02-02",761,128295,4,1,31,1,0,1,0],["2026-02-02",1741,128150,200,97,0,1,0,0,0],["2026-02-02",1869,127896,4,3,0,1,0,0,0],["2026-02-02",35,127800,55,113,49,1,0,5,0],["2026-02-02",100,127715,77,7,10,1,0,0,0],["2026-02-02",90,127176,79,0,1,1,0,0,0],["2026-02-02",600,126532,16,1,31,1,0,1,0],["2026-02-02",799,126042,344,1,31,1,0,1,0],["2026-02-02",4706,126000,813,29,25,1,0,0,0],["2026-02-02",747,125888,20,35,31,1,0,1,0],["2026-02-02",747,125888,79,35,31,1,0,1,0],["2026-02-02",1129,125678,79,35,31,1,0,1,0],["2026-02-02",2601,124964,82,97,0,1,0,0,0],["2026-02-02",2601,124964,82,97,0,1,0,0,0],["2026-02-02",2601,124964,4,97,0,1,0,0,0],["2026-02-02",821,124212,3,35,31,1,0,1,0],["2026-02-02",723,123676,16,1,31,1,0,1,0],["2026-02-02",723,123676,16,1,31,1,0,1,0],["2026-02-02",2117,123592,140,69,20,1,0,13,0],["2026-02-02",35,123120,55,40,49,1,0,5,0],["2026-02-02",1191,122862,130,35,31,1,0,1,0],["2026-02-02",250,122754,128,0,1,1,0,0,0],["2026-02-02",1538,122498,554,117,115,1,0,0,0],["2026-02-02",1869,122400,4,3,49,1,0,3,0],["2026-02-02",3024,122000,365,192,11,1,0,9,0],["2026-02-02",712,121166,15,35,31,1,0,1,0],["2026-02-02",686,121042,5,35,31,1,0,1,0],["2026-02-02",785,120904,20,35,31,1,0,1,0],["2026-02-02",785,120904,15,35,31,1,0,1,0],["2026-02-02",35,120716,918,16,39,1,0,1,0],["2026-02-02",2610,120501,16,1,31,1,0,1,0],["2026-02-02",837,120304,10,1,31,1,0,1,0],["2026-02-02",3261,120125,63,34,1,1,0,0,0],["2026-02-02",3261,120125,63,34,1,1,0,0,0],["2026-02-02",3261,120125,63,34,1,1,0,0,0],["2026-02-02",3261,120125,63,34,1,1,0,0,0],["2026-02-02",3261,120125,63,34,1,1,0,0,0],["2026-02-02",3261,120125,63,34,1,1,0,0,0],["2026-02-02",3261,120125,63,34,1,1,0,0,0],["2026-02-02",4167,120000,1086,2,23,1,0,0,0],["2026-02-02",3007,120000,365,25,11,1,0,0,0],["2026-02-02",3039,120000,365,25,11,1,0,0,0],["2026-02-02",4693,119273,834,192,11,1,0,9,0],["2026-02-02",2980,119273,834,24,11,1,0,9,0],["2026-02-02",2958,119273,834,192,11,1,0,9,0],["2026-02-02",2958,119273,834,192,11,1,0,9,0],["2026-02-02",2977,119273,834,65,11,1,6,9,0],["2026-02-02",65,119056,20,35,31,1,0,1,0],["2026-02-02",3010,119040,834,104,11,1,0,9,0],["2026-02-02",497,118544,12,35,31,1,0,1,0],["2026-02-02",818,118468,5,1,31,1,0,1,0],["2026-02-02",4,118248,128,2,20,1,0,1,0],["2026-02-02",1325,118044,14,82,0,1,0,0,0],["2026-02-02",447,117544,341,1,1,1,0,0,0],["2026-02-02",447,117544,341,1,1,1,0,0,0],["2026-02-02",447,117544,12,1,1,1,0,0,0],["2026-02-02",678,117446,19,35,31,1,0,1,0],["2026-02-02",745,117396,20,35,31,1,0,1,0],["2026-02-02",93,117000,14,3,1,1,0,0,0],["2026-02-02",4705,116960,4,35,0,1,0,1,0],["2026-02-02",1917,116312,4,3,20,1,0,1,0],["2026-02-02",3261,116250,63,34,1,1,0,0,0],["2026-02-02",3261,116250,63,34,1,1,0,0,0],["2026-02-02",3261,116250,63,34,1,1,0,0,0],["2026-02-02",3261,116250,63,34,1,1,0,0,0],["2026-02-02",1191,116200,4,35,31,1,0,1,0],["2026-02-02",4363,116073,328,3,20,1,0,1,0],["2026-02-02",737,116025,19,0,31,1,0,1,0],["2026-02-02",2996,116000,365,126,11,1,0,0,0],["2026-02-02",1180,115500,3,35,31,1,0,1,0],["2026-02-02",455,115473,63,35,31,1,0,1,0],["2026-02-02",100,115195,77,7,10,1,0,0,0],["2026-02-02",1189,114968,5,35,31,1,0,1,0],["2026-02-02",1189,114968,5,35,31,1,0,1,0],["2026-02-02",712,114604,128,35,31,1,0,1,0],["2026-02-02",2414,114560,4,3,0,1,0,0,0],["2026-02-02",455,114532,20,35,31,1,0,1,0],["2026-02-02",391,114216,19,35,31,1,0,1,0],["2026-02-02",2993,114000,365,25,11,1,0,0,0],["2026-02-02",2601,113604,82,97,0,1,0,0,0],["2026-02-02",2601,113604,4,97,0,1,0,0,0],["2026-02-02",2601,113604,4,97,0,1,0,0,0],["2026-02-02",2601,113604,4,97,0,1,0,0,0],["2026-02-02",2610,113577,16,1,31,1,0,1,0],["2026-02-02",694,113400,20,1,31,1,0,1,0],["2026-02-02",447,113348,4,1,1,1,0,0,0],["2026-02-02",1180,113120,15,35,31,1,0,1,0],["2026-02-02",3000,112000,365,10,11,1,0,0,0],["2026-02-02",174,111860,3,35,31,1,0,1,0],["2026-02-02",2982,111848,834,242,11,1,0,9,0],["2026-02-02",3020,111848,834,192,11,1,0,9,0],["2026-02-02",4704,111780,1113,55,26,1,0,0,0],["2026-02-02",3156,111696,55,76,58,1,8,5,0],["2026-02-02",1920,111564,200,20,1,1,0,0,0],["2026-02-02",816,111281,76,35,31,1,0,1,0],["2026-02-02",678,111064,344,35,31,1,0,1,0],["2026-02-02",2595,110992,20,35,31,1,0,1,0],["2026-02-02",2595,110992,20,35,31,1,0,1,0],["2026-02-02",174,110224,3,35,31,1,0,1,0],["2026-02-02",1191,109960,4,35,31,1,0,1,0],["2026-02-02",761,109650,4,1,31,1,0,1,0],["2026-02-02",565,109632,4,9,0,1,0,0,0],["2026-02-02",565,109632,4,9,0,1,0,0,0],["2026-02-02",799,109172,19,1,31,1,0,1,0],["2026-02-02",4703,109100,136,72,42,1,0,13,0],["2026-02-02",2980,109000,365,24,11,1,0,0,0],["2026-02-02",821,108780,16,35,31,1,0,1,0],["2026-02-02",745,108598,20,35,31,1,0,1,0],["2026-02-02",3261,108500,63,34,1,1,0,0,0],["2026-02-02",3073,108430,834,192,11,1,0,9,0],["2026-02-02",2948,108430,834,22,11,1,0,9,0],["2026-02-02",2984,108430,834,126,11,1,0,9,0],["2026-02-02",3011,108430,834,126,11,1,0,9,0],["2026-02-02",3060,108000,365,192,11,1,0,9,0],["2026-02-02",542,107960,4,3,20,1,0,1,0],["2026-02-02",600,107768,15,1,31,1,0,1,0],["2026-02-02",35,106920,55,40,49,1,0,5,0],["2026-02-02",600,106866,13,1,31,1,0,1,0],["2026-02-02",1308,106519,577,0,27,1,0,4,0],["2026-02-02",1308,106519,577,0,27,1,0,4,0],["2026-02-02",1308,106519,577,0,27,1,0,4,0],["2026-02-02",1308,106519,577,0,27,1,0,4,0],["2026-02-02",100,106430,77,7,10,1,0,0,0],["2026-02-02",776,106166,11,35,31,1,0,1,0],["2026-02-02",747,106122,140,35,31,1,0,1,0],["2026-02-02",737,106056,79,0,31,1,0,1,0],["2026-02-02",35,106000,55,33,49,1,0,5,0],["2026-02-02",2949,106000,365,180,11,1,0,0,0],["2026-02-02",753,105840,13,35,31,1,0,1,0],["2026-02-02",682,105798,4,35,31,1,0,1,0],["2026-02-02",821,105756,3,35,31,1,0,1,0],["2026-02-02",2610,105644,16,1,31,1,0,1,0],["2026-02-02",40,105600,29,18,18,1,0,2,0],["2026-02-02",772,105350,19,35,31,1,0,1,0],["2026-02-02",712,105252,10,35,31,1,0,1,0],["2026-02-02",174,105196,3,35,31,1,0,1,0],["2026-02-02",600,105068,82,1,31,1,0,1,0],["2026-02-02",3216,105000,251,89,28,1,0,5,0],["2026-02-02",776,104564,345,35,31,1,0,1,0],["2026-02-02",455,104160,12,35,31,1,0,1,0],["2026-02-02",65,104160,20,35,31,1,0,1,0],["2026-02-02",631,103500,251,78,28,1,0,5,0],["2026-02-02",492,103139,4,3,20,1,0,1,0],["2026-02-02",3216,103000,193,89,28,1,0,5,0],["2026-02-02",785,102960,345,35,31,1,0,1,0],["2026-02-02",3144,102856,4,0,0,1,0,0,0],["2026-02-02",780,102596,410,35,31,1,0,1,0],["2026-02-02",35,102400,55,7,49,1,0,5,0],["2026-02-02",35,102400,55,40,49,1,0,5,0],["2026-02-02",800,102342,13,35,31,1,0,1,0],["2026-02-02",1797,102278,4,0,20,1,0,1,0],["2026-02-02",747,102228,20,35,31,1,0,1,0],["2026-02-02",816,102200,63,35,31,1,0,1,0],["2026-02-02",3002,102193,16,244,31,1,0,1,0],["2026-02-02",3002,102193,16,244,31,1,0,1,0],["2026-02-02",3216,102000,193,89,28,1,0,5,0],["2026-02-02",90,101741,79,0,1,1,0,0,0],["2026-02-02",2980,101680,834,24,11,1,0,9,0],["2026-02-02",3028,101680,834,93,11,1,0,9,0],["2026-02-02",2999,101680,834,55,11,1,0,9,0],["2026-02-02",4035,101575,69,46,1,1,0,0,0],["2026-02-02",4702,101520,40,209,6,1,0,4,0],["2026-02-02",93,101400,14,3,1,1,0,0,0],["2026-02-02",1869,100764,200,3,0,1,0,0,0],["2026-02-02",821,100716,16,35,31,1,0,1,0],["2026-02-02",737,100712,341,0,31,1,0,1,0],["2026-02-02",785,100692,11,35,31,1,0,1,0],["2026-02-02",747,100688,20,35,31,1,0,1,0],["2026-02-02",35,100548,55,40,49,1,0,5,0],["2026-02-02",682,100184,4,35,31,1,0,1,0],["2026-02-02",772,100086,19,35,31,1,0,1,0],["2026-02-02",772,100086,19,35,31,1,0,1,0],["2026-02-02",2986,100000,365,25,11,1,0,0,0],["2026-02-02",35,100000,61,33,30,1,0,5,0],["2026-02-02",849,100000,51,0,5,1,0,0,0],["2026-02-02",849,100000,51,0,5,1,0,0,0],["2026-02-02",799,99922,344,1,31,1,0,1,0],["2026-02-02",1797,99520,4,0,1,1,0,0,0],["2026-02-02",455,99400,20,35,31,1,0,1,0],["2026-02-02",100,99397,77,7,10,1,0,0,0],["2026-02-02",3159,99360,19,1,0,1,0,0,0],["2026-02-02",1191,99324,82,35,1,1,0,1,0],["2026-02-02",678,99240,124,35,31,1,0,1,0],["2026-02-02",35,99000,61,33,30,1,0,5,0],["2026-02-02",35,99000,55,7,49,1,0,5,0],["2026-02-02",1840,98640,200,3,20,1,0,1,0],["2026-02-02",772,98578,19,35,31,1,0,1,0],["2026-02-02",837,98320,10,1,31,1,0,1,0],["2026-02-02",455,97856,72,35,31,1,0,1,0],["2026-02-02",1191,97840,4,35,31,1,0,1,0],["2026-02-02",753,97796,68,35,31,1,0,1,0],["2026-02-02",35,97600,844,192,11,1,0,12,0],["2026-02-02",3049,97600,844,192,11,1,0,12,0],["2026-02-02",3063,97587,834,192,11,1,0,9,0],["2026-02-02",2993,97587,834,25,11,1,0,9,0],["2026-02-02",3068,97587,834,192,11,1,0,9,0],["2026-02-02",3068,97587,834,192,11,1,0,9,0],["2026-02-02",3004,97587,834,221,11,1,0,9,0],["2026-02-02",3015,97587,834,192,11,1,0,9,0],["2026-02-02",3072,97587,834,192,11,1,0,9,0],["2026-02-02",2964,97587,834,104,11,1,0,9,0],["2026-02-02",2975,97587,834,192,11,1,0,9,0],["2026-02-02",4701,97488,4,25,1,1,0,0,0],["2026-02-02",772,97254,19,35,31,1,0,1,0],["2026-02-02",35,97200,55,33,49,1,0,5,0],["2026-02-02",737,97034,13,0,31,1,0,1,0],["2026-02-02",2978,97000,365,55,11,1,0,0,0],["2026-02-02",785,96992,20,35,31,1,0,1,0],["2026-02-02",723,96864,16,1,31,1,0,1,0],["2026-02-02",600,96740,15,1,31,1,0,1,0],["2026-02-02",682,96726,63,35,31,1,0,1,0],["2026-02-02",682,96726,63,35,31,1,0,1,0],["2026-02-02",740,96292,15,3,31,1,0,1,0],["2026-02-02",489,96250,20,105,31,1,0,1,0],["2026-02-02",712,96166,15,35,31,1,0,1,0],["2026-02-02",780,95740,3,35,31,1,0,1,0],["2026-02-02",772,95192,19,35,31,1,0,1,0],["2026-02-02",799,95186,19,1,31,1,0,1,0],["2026-02-02",799,95186,19,1,31,1,0,1,0],["2026-02-02",1869,95166,344,3,0,1,0,0,0],["2026-02-02",35,94904,116,16,97,1,0,1,0],["2026-02-02",35,94672,55,7,49,1,0,5,0],["2026-02-02",65,94600,72,35,31,1,0,1,0],["2026-02-02",780,94584,3,35,31,1,0,1,0],["2026-02-02",65,94248,20,35,31,1,0,1,0],["2026-02-02",1191,94171,4,35,31,1,0,1,0],["2026-02-02",174,93730,340,35,31,1,0,1,0],["2026-02-02",391,93660,20,35,31,1,0,1,0],["2026-02-02",100,93630,77,7,10,1,0,0,0],["2026-02-02",35,93600,55,7,49,1,0,5,0],["2026-02-02",772,93506,19,35,31,1,0,1,0],["2026-02-02",723,93376,16,1,31,1,0,1,0],["2026-02-02",723,93376,16,1,31,1,0,1,0],["2026-02-02",837,93074,10,1,31,1,0,1,0],["2026-02-02",1821,92760,4,0,20,1,0,1,0],["2026-02-02",785,92736,15,35,31,1,0,1,0],["2026-02-02",100,92644,77,7,10,1,0,0,0],["2026-02-02",174,92544,345,35,31,1,0,1,0],["2026-02-02",682,92498,63,35,31,1,0,1,0],["2026-02-02",100,92496,77,7,10,1,0,0,0],["2026-02-02",3028,92000,365,93,11,1,0,0,0],["2026-02-02",723,91794,4,1,31,1,0,1,0],["2026-02-02",723,91794,4,1,31,1,0,1,0],["2026-02-02",753,91781,79,35,31,1,0,1,0],["2026-02-02",3004,91512,834,221,11,1,0,9,0],["2026-02-02",2980,91512,834,24,11,1,0,9,0],["2026-02-02",2972,91512,834,192,11,1,0,9,0],["2026-02-02",2958,91512,834,192,11,1,0,9,0],["2026-02-02",2982,91512,834,242,11,1,0,9,0],["2026-02-02",3028,91512,834,93,11,1,0,9,0],["2026-02-02",2117,91476,70,69,20,1,0,9,0],["2026-02-02",35,91440,55,7,49,1,0,5,0],["2026-02-02",2601,90883,82,97,0,1,0,0,0],["2026-02-02",1037,90594,4,1,108,1,0,0,0],["2026-02-02",686,90542,5,35,31,1,0,1,0],["2026-02-02",1227,90480,4,144,49,1,0,3,0],["2026-02-02",724,90435,11,35,31,1,0,1,0],["2026-02-02",35,90360,55,7,49,1,0,5,0],["2026-02-02",686,90186,5,35,31,1,0,1,0],["2026-02-02",100,90153,77,7,10,1,0,0,0],["2026-02-02",3102,90135,69,51,1,1,0,0,0],["2026-02-02",100,90037,77,7,10,1,0,0,0],["2026-02-02",3012,90000,365,126,11,1,0,0,0],["2026-02-02",35,90000,55,40,49,1,0,5,0],["2026-02-02",4700,90000,556,45,7,1,0,0,0],["2026-02-02",747,89964,19,35,31,1,0,1,0],["2026-02-02",723,89702,16,1,31,1,0,1,0],["2026-02-02",1573,89700,40,0,6,1,0,4,0],["2026-02-02",1869,89576,4,3,0,1,0,0,0],["2026-02-02",761,89544,12,1,31,1,0,1,0],["2026-02-02",1678,89390,346,20,31,1,0,1,0],["2026-02-02",65,89292,13,35,31,1,0,1,0],["2026-02-02",1191,89279,4,35,31,1,0,1,0],["2026-02-02",174,88982,3,35,31,1,0,1,0],["2026-02-02",785,88676,15,35,31,1,0,1,0],["2026-02-02",785,88676,20,35,31,1,0,1,0],["2026-02-02",694,88662,20,1,31,1,0,1,0],["2026-02-02",753,88616,68,35,31,1,0,1,0],["2026-02-02",837,88564,10,1,31,1,0,1,0],["2026-02-02",678,88494,19,35,31,1,0,1,0],["2026-02-02",799,88494,19,1,31,1,0,1,0],["2026-02-02",799,88494,19,1,31,1,0,1,0],["2026-02-02",772,88474,19,35,31,1,0,1,0],["2026-02-02",100,88446,77,7,10,1,0,0,0],["2026-02-02",1035,88186,97,31,15,1,0,5,0],["2026-02-02",447,88160,4,1,1,1,0,0,0],["2026-02-02",724,88014,27,35,31,1,0,1,0],["2026-02-02",3002,88008,3,244,31,1,0,1,0],["2026-02-02",4699,88000,365,192,11,1,0,9,0],["2026-02-02",1180,87990,15,35,31,1,0,1,0],["2026-02-02",100,87850,77,7,10,1,0,0,0],["2026-02-02",1787,87824,12,35,31,1,0,1,0],["2026-02-02",1787,87824,12,35,31,1,0,1,0],["2026-02-02",799,87801,19,1,31,1,0,1,0],["2026-02-02",174,87794,3,35,31,1,0,1,0],["2026-02-02",1035,87695,99,31,15,1,0,5,0],["2026-02-02",818,87682,5,1,31,1,0,1,0],["2026-02-02",3641,87541,319,28,53,1,0,0,0],["2026-02-02",2610,87304,63,1,31,1,0,1,0],["2026-02-02",2610,87304,63,1,31,1,0,1,0],["2026-02-02",2595,87142,11,35,31,1,0,1,0],["2026-02-02",2595,87142,11,35,31,1,0,1,0],["2026-02-02",747,86898,19,35,31,1,0,1,0],["2026-02-02",753,86842,13,35,31,1,0,1,0],["2026-02-02",600,86828,16,1,31,1,0,1,0],["2026-02-02",785,86804,20,35,31,1,0,1,0],["2026-02-02",35,86800,55,33,49,1,0,5,0],["2026-02-02",3047,86744,834,192,11,1,0,9,0],["2026-02-02",3083,86744,834,192,11,1,0,9,0],["2026-02-02",3072,86744,834,192,11,1,0,9,0],["2026-02-02",3007,86744,834,25,11,1,0,9,0],["2026-02-02",3007,86744,834,25,11,1,0,9,0],["2026-02-02",3037,86744,834,192,11,1,0,9,0],["2026-02-02",3008,86744,834,192,11,1,0,9,0],["2026-02-02",2985,86744,834,165,11,1,0,9,0],["2026-02-02",2953,86744,834,192,11,1,0,9,0],["2026-02-02",3039,86744,834,25,11,1,0,9,0],["2026-02-02",174,86604,15,35,31,1,0,1,0],["2026-02-02",174,86604,15,35,31,1,0,1,0],["2026-02-02",174,86590,44,35,31,1,0,1,0],["2026-02-02",785,86534,15,35,31,1,0,1,0],["2026-02-02",1129,86398,13,35,31,1,0,1,0],["2026-02-02",740,86246,76,3,31,1,0,1,0],["2026-02-02",758,86226,79,35,31,1,0,1,0],["2026-02-02",3037,86000,365,192,11,1,0,9,0],["2026-02-02",2999,86000,365,55,11,1,0,0,0],["2026-02-02",2610,85922,63,1,31,1,0,1,0],["2026-02-02",1869,85680,4,3,1,1,0,0,0],["2026-02-02",678,85674,10,35,31,1,0,1,0],["2026-02-02",776,85543,12,35,31,1,0,1,0],["2026-02-02",1869,85536,4,3,0,1,0,0,0],["2026-02-02",35,85500,55,40,49,1,0,5,0],["2026-02-02",837,85458,128,1,31,1,0,1,0],["2026-02-02",816,85302,15,35,31,1,0,1,0],["2026-02-02",816,85302,63,35,31,1,0,1,0],["2026-02-02",816,85302,16,35,31,1,0,1,0],["2026-02-02",2627,85272,12,0,0,1,0,0,0],["2026-02-02",2627,85272,5,0,0,1,0,0,0],["2026-02-02",1129,85212,13,35,31,1,0,1,0],["2026-02-02",4698,85200,100,0,28,1,0,5,0],["2026-02-02",35,85063,55,112,49,1,0,5,0],["2026-02-02",816,84898,16,35,31,1,0,1,0],["2026-02-02",1810,84773,16,35,0,1,0,1,0],["2026-02-02",1810,84773,16,35,0,1,0,1,0],["2026-02-02",699,84768,344,1,31,1,0,1,0],["2026-02-02",699,84768,19,1,31,1,0,1,0],["2026-02-02",1129,84652,13,35,31,1,0,1,0],["2026-02-02",100,84576,77,7,10,1,0,0,0],["2026-02-02",723,84530,16,1,31,1,0,1,0],["2026-02-02",1174,84468,12,35,31,1,0,1,0],["2026-02-02",174,84406,3,35,31,1,0,1,0],["2026-02-02",174,84378,3,35,31,1,0,1,0],["2026-02-02",65,84336,63,35,31,1,0,1,0],["2026-02-02",3002,84336,15,244,31,1,0,1,0],["2026-02-02",3002,84336,15,244,31,1,0,1,0],["2026-02-02",723,84290,16,1,31,1,0,1,0],["2026-02-02",723,84290,16,1,31,1,0,1,0],["2026-02-02",771,84050,15,1,31,1,0,1,0],["2026-02-02",35,83960,55,112,49,1,0,5,0],["2026-02-02",447,83960,4,1,1,1,0,0,0],["2026-02-02",447,83960,4,1,1,1,0,0,0],["2026-02-02",699,83734,19,1,31,1,0,1,0],["2026-02-02",1678,83496,63,20,31,1,0,1,0],["2026-02-02",1917,83376,4,3,20,1,0,1,0],["2026-02-02",3011,83328,834,126,11,1,0,9,0],["2026-02-02",3011,83328,834,126,11,1,0,9,0],["2026-02-02",35,83268,55,40,49,1,0,5,0],["2026-02-02",1504,83160,12,35,31,1,0,1,0],["2026-02-02",35,83160,55,40,49,1,0,5,0],["2026-02-02",35,83160,55,113,49,1,0,5,0],["2026-02-02",1180,83159,16,35,31,1,0,1,0],["2026-02-02",600,83118,63,1,31,1,0,1,0],["2026-02-02",65,83090,3,35,31,1,0,1,0],["2026-02-02",174,83048,44,35,31,1,0,1,0],["2026-02-02",4697,82900,296,36,7,1,0,0,0],["2026-02-02",1869,82866,4,3,0,1,0,0,0],["2026-02-02",35,82800,55,7,49,1,0,5,0],["2026-02-02",1191,82779,4,35,31,1,0,1,0],["2026-02-02",724,82775,11,35,31,1,0,1,0],["2026-02-02",799,82712,19,1,31,1,0,1,0],["2026-02-02",35,82620,55,7,49,1,0,5,0],["2026-02-02",818,82608,27,1,31,1,0,1,0],["2026-02-02",35,82500,193,98,28,1,0,5,0],["2026-02-02",799,82428,19,1,31,1,0,1,0],["2026-02-02",2610,82348,16,1,31,1,0,1,0],["2026-02-02",2610,82348,16,1,31,1,0,1,0],["2026-02-02",2610,82348,16,1,31,1,0,1,0],["2026-02-02",600,82309,16,1,31,1,0,1,0],["2026-02-02",724,82062,12,35,31,1,0,1,0],["2026-02-02",837,82045,12,1,31,1,0,1,0],["2026-02-02",1180,82040,3,35,31,1,0,1,0],["2026-02-02",3070,82000,365,115,11,1,0,9,0],["2026-02-02",100,81958,77,7,10,1,0,0,0],["2026-02-02",65,81844,63,35,31,1,0,1,0],["2026-02-02",600,81700,63,1,31,1,0,1,0],["2026-02-02",737,81634,20,0,31,1,0,1,0],["2026-02-02",3002,81522,16,244,31,1,0,1,0],["2026-02-02",3002,81522,16,244,31,1,0,1,0],["2026-02-02",2595,81480,19,35,31,1,0,1,0],["2026-02-02",2993,81344,834,25,11,1,0,9,0],["2026-02-02",3015,81344,834,192,11,1,0,9,0],["2026-02-02",2958,81344,834,192,11,1,0,9,0],["2026-02-02",3049,81344,834,192,11,1,0,9,0],["2026-02-02",3020,81344,834,192,11,1,0,9,0],["2026-02-02",2975,81344,834,192,11,1,0,9,0],["2026-02-02",3011,81344,834,126,11,1,0,9,0],["2026-02-02",3002,81340,76,244,31,1,0,1,0],["2026-02-02",3002,81340,76,244,31,1,0,1,0],["2026-02-02",3002,81340,16,244,31,1,0,1,0],["2026-02-02",3002,81340,16,244,31,1,0,1,0],["2026-02-02",100,81289,77,7,10,1,0,0,0],["2026-02-02",737,81278,13,0,31,1,0,1,0],["2026-02-02",2513,81248,70,63,1,1,0,9,0],["2026-02-02",455,81204,79,35,31,1,0,1,0],["2026-02-02",800,81140,13,35,31,1,0,1,0],["2026-02-02",65,81140,68,35,31,1,0,1,0],["2026-02-02",65,81140,20,35,31,1,0,1,0],["2026-02-02",747,81060,20,35,31,1,0,1,0],["2026-02-02",747,81060,20,35,31,1,0,1,0],["2026-02-02",455,81032,63,35,31,1,0,1,0],["2026-02-02",800,80906,13,35,31,1,0,1,0],["2026-02-02",837,80831,12,1,31,1,0,1,0],["2026-02-02",1843,80748,4,3,20,1,0,1,0],["2026-02-02",2816,80736,19,2,0,1,0,0,0],["2026-02-02",712,80472,10,35,31,1,0,1,0],["2026-02-02",174,80418,3,35,31,1,0,1,0],["2026-02-02",600,80282,63,1,31,1,0,1,0],["2026-02-02",1869,80280,4,3,1,1,0,0,0],["2026-02-02",753,80234,20,35,31,1,0,1,0],["2026-02-02",1339,80176,40,173,6,1,0,4,0],["2026-02-02",174,80165,3,35,31,1,0,1,0],["2026-02-02",4696,80000,365,192,11,1,0,9,0],["2026-02-02",3041,80000,365,192,11,1,0,9,0],["2026-02-02",723,79940,3,1,31,1,0,1,0],["2026-02-02",723,79940,3,1,31,1,0,1,0],["2026-02-02",723,79940,16,1,31,1,0,1,0],["2026-02-02",723,79940,16,1,31,1,0,1,0],["2026-02-02",723,79940,16,1,31,1,0,1,0],["2026-02-02",723,79940,16,1,31,1,0,1,0],["2026-02-02",250,79800,341,0,20,1,0,1,0],["2026-02-02",785,79749,340,35,31,1,0,1,0],["2026-02-02",2601,79523,13,97,0,1,0,0,0],["2026-02-02",816,79462,63,35,31,1,0,1,0],["2026-02-02",455,79442,63,35,31,1,0,1,0],["2026-02-02",600,79408,13,1,31,1,0,1,0],["2026-02-02",65,79380,76,35,31,1,0,1,0],["2026-02-02",100,79253,77,7,10,1,0,0,0],["2026-02-02",3002,79212,15,244,31,1,0,1,0],["2026-02-02",3002,79212,15,244,31,1,0,1,0],["2026-02-02",35,79200,55,40,49,1,0,5,0],["2026-02-02",816,78840,63,35,31,1,0,1,0],["2026-02-02",1504,78736,5,35,31,1,0,1,0],["2026-02-02",2595,78712,345,35,31,1,0,1,0],["2026-02-02",2595,78712,345,35,31,1,0,1,0],["2026-02-02",712,78666,10,35,31,1,0,1,0],["2026-02-02",1189,78596,12,35,31,1,0,1,0],["2026-02-02",780,78536,16,35,31,1,0,1,0],["2026-02-02",256,78480,4,0,31,1,0,1,0],["2026-02-02",35,78480,55,112,49,1,0,5,0],["2026-02-02",1828,78472,10,1,0,1,0,0,0],["2026-02-02",785,78470,15,35,31,1,0,1,0],["2026-02-02",785,78470,15,35,31,1,0,1,0],["2026-02-02",785,78470,15,35,31,1,0,1,0],["2026-02-02",785,78470,15,35,31,1,0,1,0],["2026-02-02",785,78470,15,35,31,1,0,1,0],["2026-02-02",785,78470,11,35,31,1,0,1,0],["2026-02-02",799,78401,344,1,31,1,0,1,0],["2026-02-02",724,78400,11,35,31,1,0,1,0],["2026-02-02",1869,78372,200,3,0,1,0,0,0],["2026-02-02",1191,78365,4,35,31,1,0,1,0],["2026-02-02",174,78302,3,35,31,1,0,1,0],["2026-02-02",174,78302,3,35,31,1,0,1,0],["2026-02-02",174,78302,44,35,31,1,0,1,0],["2026-02-02",174,78302,15,35,31,1,0,1,0],["2026-02-02",174,78302,3,35,31,1,0,1,0],["2026-02-02",1504,78120,12,35,31,1,0,1,0],["2026-02-02",35,78005,340,16,39,1,0,1,0],["2026-02-02",4176,78000,26,134,16,1,0,13,0],["2026-02-02",712,77935,11,35,31,1,0,1,0],["2026-02-02",35,77900,55,112,49,1,0,5,0],["2026-02-02",818,77854,5,1,31,1,0,1,0],["2026-02-02",818,77854,27,1,31,1,0,1,0],["2026-02-02",818,77854,5,1,31,1,0,1,0],["2026-02-02",818,77854,5,1,31,1,0,1,0],["2026-02-02",740,77664,20,3,31,1,0,1,0],["2026-02-02",1180,77462,15,35,31,1,0,1,0],["2026-02-02",740,77436,68,3,31,1,0,1,0],["2026-02-02",686,77388,5,35,31,1,0,1,0],["2026-02-02",724,77260,345,35,31,1,0,1,0],["2026-02-02",836,77168,5,35,31,1,0,1,0],["2026-02-02",2627,77150,12,0,0,1,0,0,0],["2026-02-02",682,77112,4,35,31,1,0,1,0],["2026-02-02",747,77056,20,35,31,1,0,1,0],["2026-02-02",174,77031,3,35,31,1,0,1,0],["2026-02-02",3731,77010,120,0,15,1,0,5,0],["2026-02-02",1889,76960,4,20,20,1,0,1,0],["2026-02-02",686,76902,20,35,31,1,0,1,0],["2026-02-02",65,76888,63,35,31,1,0,1,0],["2026-02-02",65,76888,20,35,31,1,0,1,0],["2026-02-02",100,76771,77,7,10,1,0,0,0],["2026-02-02",174,76720,16,35,31,1,0,1,0],["2026-02-02",785,76644,20,35,31,1,0,1,0],["2026-02-02",837,76388,12,1,31,1,0,1,0],["2026-02-02",90,76306,76,0,1,1,0,0,0],["2026-02-02",35,76220,55,40,49,1,0,5,0],["2026-02-02",699,76216,19,1,31,1,0,1,0],["2026-02-02",699,76216,19,1,31,1,0,1,0],["2026-02-02",699,76216,20,1,31,1,0,1,0],["2026-02-02",699,76216,19,1,31,1,0,1,0],["2026-02-02",699,76216,19,1,31,1,0,1,0],["2026-02-02",699,76216,19,1,31,1,0,1,0],["2026-02-02",699,76216,19,1,31,1,0,1,0],["2026-02-02",821,76146,16,35,31,1,0,1,0],["2026-02-02",35,76140,55,40,49,1,0,5,0],["2026-02-02",761,75981,12,1,31,1,0,1,0],["2026-02-02",3078,75901,834,192,11,1,0,9,0],["2026-02-02",2988,75901,834,115,11,1,0,9,0],["2026-02-02",3047,75901,834,192,11,1,0,9,0],["2026-02-02",3023,75901,834,22,11,1,0,9,0],["2026-02-02",3048,75901,834,33,11,1,0,9,0],["2026-02-02",3012,75901,834,126,11,1,0,9,0],["2026-02-02",2995,75901,834,243,11,1,0,9,0],["2026-02-02",2986,75901,834,25,11,1,0,9,0],["2026-02-02",3052,75901,834,192,11,1,0,9,0],["2026-02-02",3044,75901,834,126,11,1,0,9,0],["2026-02-02",2982,75901,834,242,11,1,0,9,0],["2026-02-02",3070,75901,834,115,11,1,0,9,0],["2026-02-02",3000,75901,834,10,11,1,0,9,0],["2026-02-02",3049,75901,834,192,11,1,0,9,0],["2026-02-02",3010,75901,834,104,11,1,0,9,0],["2026-02-02",174,75760,16,35,31,1,0,1,0],["2026-02-02",758,75712,19,35,31,1,0,1,0],["2026-02-02",35,75600,55,40,49,1,0,5,0],["2026-02-02",35,75600,55,7,49,1,0,5,0],["2026-02-02",35,75492,55,40,49,1,0,5,0],["2026-02-02",3002,75390,16,244,31,1,0,1,0],["2026-02-02",3002,75390,16,244,31,1,0,1,0],["2026-02-02",1180,75306,16,35,31,1,0,1,0],["2026-02-02",772,75253,19,35,31,1,0,1,0],["2026-02-02",455,75236,20,35,31,1,0,1,0],["2026-02-02",455,75236,63,35,31,1,0,1,0],["2026-02-02",455,75236,63,35,31,1,0,1,0],["2026-02-02",455,75236,11,35,31,1,0,1,0],["2026-02-02",699,75164,19,1,31,1,0,1,0],["2026-02-02",737,75056,19,0,31,1,0,1,0],["2026-02-02",35,75000,69,179,1,1,0,0,0],["2026-02-02",821,74951,16,35,31,1,0,1,0],["2026-02-02",1129,74910,13,35,31,1,0,1,0],["2026-02-02",174,74829,3,35,31,1,0,1,0],["2026-02-02",753,74745,20,35,31,1,0,1,0],["2026-02-02",1797,74640,4,0,1,1,0,0,0],["2026-02-02",1797,74640,4,0,1,1,0,0,0],["2026-02-02",1797,74640,4,0,1,1,0,0,0],["2026-02-02",1797,74640,344,0,1,1,0,0,0],["2026-02-02",1539,74628,555,3,27,1,0,4,0],["2026-02-02",1869,74606,4,3,0,1,0,0,0],["2026-02-02",818,74480,5,1,31,1,0,1,0],["2026-02-02",65,74438,79,35,31,1,0,1,0],["2026-02-02",3186,74400,205,2,15,1,0,5,0],["2026-02-02",3186,74400,205,2,15,1,0,5,0],["2026-02-02",753,74302,142,35,31,1,0,1,0],["2026-02-02",100,74250,77,7,10,1,0,0,0],["2026-02-02",761,74216,128,1,31,1,0,1,0],["2026-02-02",837,74197,10,1,31,1,0,1,0],["2026-02-02",723,74186,410,1,31,1,0,1,0],["2026-02-02",723,74186,410,1,31,1,0,1,0],["2026-02-02",1129,74082,20,35,31,1,0,1,0],["2026-02-02",1129,74082,20,35,31,1,0,1,0],["2026-02-02",35,74060,55,33,49,1,0,5,0],["2026-02-02",737,73990,19,0,31,1,0,1,0],["2026-02-02",686,73952,5,35,31,1,0,1,0],["2026-02-02",1189,73906,12,35,31,1,0,1,0],["2026-02-02",1189,73906,12,35,31,1,0,1,0],["2026-02-02",1189,73906,12,35,31,1,0,1,0],["2026-02-02",1189,73906,12,35,31,1,0,1,0],["2026-02-02",1189,73906,128,35,31,1,0,1,0],["2026-02-02",1189,73906,12,35,31,1,0,1,0],["2026-02-02",455,73814,20,35,31,1,0,1,0],["2026-02-02",35,73800,55,113,49,1,0,5,0],["2026-02-02",35,73701,55,40,49,1,0,5,0],["2026-02-02",1504,73696,12,35,31,1,0,1,0],["2026-02-02",682,73293,4,35,31,1,0,1,0],["2026-02-02",174,73218,3,35,31,1,0,1,0],["2026-02-02",35,73150,55,40,49,1,0,5,0],["2026-02-02",100,73051,77,7,10,1,0,0,0],["2026-02-02",772,72998,19,35,31,1,0,1,0],["2026-02-02",65,72988,72,35,31,1,0,1,0],["2026-02-02",35,72979,55,40,49,1,0,5,0],["2026-02-02",2610,72702,3,1,31,1,0,1,0],["2026-02-02",753,72694,79,35,31,1,0,1,0],["2026-02-02",747,72464,20,35,31,1,0,1,0],["2026-02-02",761,72372,12,1,31,1,0,1,0],["2026-02-02",174,72324,3,35,31,1,0,1,0],["2026-02-02",1504,72324,5,35,31,1,0,1,0],["2026-02-02",174,72204,3,35,31,1,0,1,0],["2026-02-02",724,72169,27,35,31,1,0,1,0],["2026-02-02",785,72072,11,35,31,1,0,1,0],["2026-02-02",785,72072,15,35,31,1,0,1,0],["2026-02-02",785,72072,12,35,31,1,0,1,0],["2026-02-02",3048,72000,365,33,11,1,0,0,0],["2026-02-02",3011,72000,365,126,11,1,0,0,0],["2026-02-02",600,71960,13,1,31,1,0,1,0],["2026-02-02",737,71754,82,0,31,1,0,1,0],["2026-02-02",737,71754,13,0,31,1,0,1,0],["2026-02-02",699,71736,19,1,31,1,0,1,0],["2026-02-02",699,71736,19,1,31,1,0,1,0],["2026-02-02",753,71722,13,35,31,1,0,1,0],["2026-02-02",1191,71540,344,35,31,1,0,1,0],["2026-02-02",747,71540,20,35,31,1,0,1,0],["2026-02-02",2908,71502,3,1,31,1,0,1,0],["2026-02-02",2951,71424,834,192,11,1,0,9,0],["2026-02-02",816,71403,76,35,31,1,0,1,0],["2026-02-02",821,71350,3,35,31,1,0,1,0],["2026-02-02",35,71280,55,40,49,1,0,5,0],["2026-02-02",35,71280,55,7,49,1,0,5,0],["2026-02-02",35,71231,55,7,49,1,0,5,0],["2026-02-02",174,71176,3,35,31,1,0,1,0],["2026-02-02",174,71176,16,35,31,1,0,1,0],["2026-02-02",2988,71176,834,115,11,1,0,9,0],["2026-02-02",2993,71176,834,25,11,1,0,9,0],["2026-02-02",3012,71176,834,126,11,1,0,9,0],["2026-02-02",3012,71176,834,126,11,1,0,9,0],["2026-02-02",3015,71176,834,192,11,1,0,9,0],["2026-02-02",3049,71176,834,192,11,1,0,9,0],["2026-02-02",3037,71176,834,192,11,1,0,9,0],["2026-02-02",2949,71176,834,180,11,1,0,9,0],["2026-02-02",2767,71054,14,97,0,1,0,0,0],["2026-02-02",1174,71008,12,35,31,1,0,1,0],["2026-02-02",35,71003,55,112,49,1,0,5,0],["2026-02-02",1191,70882,4,35,31,1,0,1,0],["2026-02-02",35,70866,55,112,49,1,0,5,0],["2026-02-02",100,70630,77,7,10,1,0,0,0],["2026-02-02",837,70622,4,1,31,1,0,1,0],["2026-02-02",3002,70430,16,244,31,1,0,1,0],["2026-02-02",724,70390,11,35,31,1,0,1,0],["2026-02-02",35,70293,26,136,16,1,0,0,0],["2026-02-02",1180,70224,3,35,31,1,0,1,0],["2026-02-02",100,70217,77,7,10,1,0,0,0],["2026-02-02",35,70200,55,7,49,1,0,5,0],["2026-02-02",35,70200,55,40,49,1,0,5,0],["2026-02-02",93,70200,4,3,1,1,0,0,0],["2026-02-02",35,70110,55,7,49,1,0,5,0],["2026-02-02",737,70079,19,0,31,1,0,1,0],["2026-02-02",35,70060,55,40,49,1,0,5,0],["2026-02-02",174,70000,15,35,31,1,0,1,0],["2026-02-02",3079,70000,365,192,11,1,0,9,0],["2026-02-02",35,70000,61,33,30,1,0,5,0],["2026-02-02",3067,70000,365,192,11,1,0,9,0],["2026-02-02",174,69997,3,35,31,1,0,1,0],["2026-02-02",35,69940,55,7,49,1,0,5,0],["2026-02-02",761,69930,128,1,31,1,0,1,0],["2026-02-02",800,69592,13,35,31,1,0,1,0],["2026-02-02",455,69440,63,35,31,1,0,1,0],["2026-02-02",455,69440,11,35,31,1,0,1,0],["2026-02-02",65,69440,20,35,31,1,0,1,0],["2026-02-02",489,69412,20,105,31,1,0,1,0],["2026-02-02",3293,69300,100,194,15,1,1,5,0],["2026-02-02",3002,69150,15,244,31,1,0,1,0],["2026-02-02",3002,69150,15,244,31,1,0,1,0],["2026-02-02",4,69088,4,2,20,1,0,1,0],["2026-02-02",100,69051,77,7,10,1,0,0,0],["2026-02-02",174,69048,3,35,31,1,0,1,0],["2026-02-02",2610,68967,4,1,31,1,0,1,0],["2026-02-02",2610,68967,4,1,31,1,0,1,0],["2026-02-02",2610,68967,4,1,31,1,0,1,0],["2026-02-02",2816,68764,19,2,0,1,0,0,0],["2026-02-02",100,68737,77,7,10,1,0,0,0],["2026-02-02",1741,68640,4,97,0,1,0,0,0],["2026-02-02",800,68334,82,35,31,1,0,1,0],["2026-02-02",2601,68162,82,97,0,1,0,0,0],["2026-02-02",2601,68162,344,97,0,1,0,0,0],["2026-02-02",2601,68162,344,97,0,1,0,0,0],["2026-02-02",780,68152,16,35,31,1,0,1,0],["2026-02-02",749,68142,340,35,31,1,0,1,0],["2026-02-02",1189,68041,5,35,31,1,0,1,0],["2026-02-02",100,68030,77,7,10,1,0,0,0],["2026-02-02",837,68014,10,1,31,1,0,1,0],["2026-02-02",100,67964,77,7,10,1,0,0,0],["2026-02-02",3002,67894,15,244,31,1,0,1,0],["2026-02-02",712,67841,10,35,31,1,0,1,0],["2026-02-02",799,67816,344,1,31,1,0,1,0],["2026-02-02",799,67709,19,1,31,1,0,1,0],["2026-02-02",35,67680,55,40,49,1,0,5,0],["2026-02-02",837,67592,12,1,31,1,0,1,0],["2026-02-02",837,67592,12,1,31,1,0,1,0],["2026-02-02",837,67592,12,1,31,1,0,1,0],["2026-02-02",837,67592,12,1,31,1,0,1,0],["2026-02-02",837,67592,12,1,31,1,0,1,0],["2026-02-02",749,67527,15,35,31,1,0,1,0],["2026-02-02",35,67500,383,119,59,1,0,14,0],["2026-02-02",3754,67500,297,65,47,1,6,0,0],["2026-02-02",3002,67437,15,244,31,1,0,1,0],["2026-02-02",737,67404,19,0,31,1,0,1,0],["2026-02-02",747,67340,19,35,31,1,0,1,0],["2026-02-02",35,67320,55,33,49,1,0,5,0],["2026-02-02",758,67298,140,35,31,1,0,1,0],["2026-02-02",1191,67265,4,35,31,1,0,1,0],["2026-02-02",35,67200,205,31,15,1,0,5,0],["2026-02-02",447,67168,19,1,1,1,0,0,0],["2026-02-02",821,67144,3,35,31,1,0,1,0],["2026-02-02",174,67116,16,35,31,1,0,1,0],["2026-02-02",35,67100,55,33,49,1,0,5,0],["2026-02-02",100,67061,77,7,10,1,0,0,0],["2026-02-02",3501,67000,1003,37,23,1,0,5,0],["2026-02-02",1191,66962,4,35,31,1,0,1,0],["2026-02-02",424,66750,324,36,61,1,0,0,0],["2026-02-02",35,66690,55,40,49,1,0,5,0],["2026-02-02",724,66654,11,35,31,1,0,1,0],["2026-02-02",1385,66651,87,129,15,1,0,1,0],["2026-02-02",100,66596,77,7,10,1,0,0,0],["2026-02-02",100,66478,77,7,10,1,0,0,0],["2026-02-02",100,66408,77,7,10,1,0,0,0],["2026-02-02",35,66348,55,40,49,1,0,5,0],["2026-02-02",35,66348,55,40,49,1,0,5,0],["2026-02-02",785,66312,15,35,31,1,0,1,0],["2026-02-02",35,66240,55,40,49,1,0,5,0],["2026-02-02",600,66217,68,1,31,1,0,1,0],["2026-02-02",65,66164,3,35,31,1,0,1,0],["2026-02-02",489,66136,20,105,31,1,0,1,0],["2026-02-02",737,66133,79,0,31,1,0,1,0],["2026-02-02",100,66073,77,7,10,1,0,0,0],["2026-02-02",1511,66038,3,35,31,1,0,1,0],["2026-02-02",100,65910,77,7,10,1,0,0,0],["2026-02-02",3002,65814,15,244,31,1,0,1,0],["2026-02-02",3002,65814,15,244,31,1,0,1,0],["2026-02-02",737,65788,4,0,31,1,0,1,0],["2026-02-02",1189,65688,5,35,31,1,0,1,0],["2026-02-02",753,65460,13,35,31,1,0,1,0],["2026-02-02",53,65434,7,0,6,1,0,3,0],["2026-02-02",686,65324,5,35,31,1,0,1,0],["2026-02-02",1,65300,1086,0,23,1,0,0,0],["2026-02-02",761,65268,10,1,31,1,0,1,0],["2026-02-02",174,65254,3,35,31,1,0,1,0],["2026-02-02",100,65244,77,7,10,1,0,0,0],["2026-02-02",1810,65210,16,35,0,1,0,1,0],["2026-02-02",2993,65058,834,25,11,1,0,9,0],["2026-02-02",3023,65058,834,22,11,1,0,9,0],["2026-02-02",2996,65058,834,126,11,1,0,9,0],["2026-02-02",3024,65058,834,192,11,1,0,9,0],["2026-02-02",3024,65058,834,192,11,1,0,9,0],["2026-02-02",3020,65058,834,192,11,1,0,9,0],["2026-02-02",2948,65058,834,22,11,1,0,9,0],["2026-02-02",3028,65058,834,93,11,1,0,9,0],["2026-02-02",2975,65058,834,192,11,1,0,9,0],["2026-02-02",3006,65058,834,192,11,1,0,9,0],["2026-02-02",3039,65058,834,25,11,1,0,9,0],["2026-02-02",1821,64932,4,0,20,1,0,1,0],["2026-02-02",837,64902,12,1,31,1,0,1,0],["2026-02-02",816,64862,44,35,31,1,0,1,0],["2026-02-02",1191,64819,4,35,31,1,0,1,0],["2026-02-02",256,64728,200,0,31,1,0,1,0],["2026-02-02",753,64695,20,35,31,1,0,1,0],["2026-02-02",600,64684,63,1,31,1,0,1,0],["2026-02-02",837,64646,4,1,31,1,0,1,0],["2026-02-02",3002,64620,16,244,31,1,0,1,0],["2026-02-02",1302,64600,79,0,1,1,0,0,0],["2026-02-02",772,64526,140,35,31,1,0,1,0],["2026-02-02",65,64488,63,35,31,1,0,1,0],["2026-02-02",65,64484,63,35,31,1,0,1,0],["2026-02-02",65,64484,82,35,31,1,0,1,0],["2026-02-02",785,64260,15,35,31,1,0,1,0],["2026-02-02",35,64160,55,7,49,1,0,5,0],["2026-02-02",1504,64152,5,35,31,1,0,1,0],["2026-02-02",65,64132,68,35,31,1,0,1,0],["2026-02-02",747,64106,20,35,31,1,0,1,0],["2026-02-02",35,64080,55,91,49,1,0,5,0],["2026-02-02",35,64080,55,40,49,1,0,5,0],["2026-02-02",753,64048,20,35,31,1,0,1,0],["2026-02-02",3047,64000,365,192,11,1,0,9,0],["2026-02-02",1504,63932,12,35,31,1,0,1,0],["2026-02-02",455,63844,13,35,31,1,0,1,0],["2026-02-02",455,63844,13,35,31,1,0,1,0],["2026-02-02",455,63844,13,35,31,1,0,1,0],["2026-02-02",455,63844,13,35,31,1,0,1,0],["2026-02-02",455,63844,13,35,31,1,0,1,0],["2026-02-02",455,63844,13,35,31,1,0,1,0],["2026-02-02",455,63844,13,35,31,1,0,1,0],["2026-02-02",799,63820,19,1,31,1,0,1,0],["2026-02-02",753,63780,4,35,31,1,0,1,0],["2026-02-02",35,63620,55,112,49,1,0,5,0],["2026-02-02",821,63610,63,35,31,1,0,1,0],["2026-02-02",90,63590,20,0,1,1,0,0,0],["2026-02-02",100,63459,77,7,10,1,0,0,0],["2026-02-02",816,63402,63,35,31,1,0,1,0],["2026-02-02",740,63360,16,3,31,1,0,1,0],["2026-02-02",174,63303,16,35,31,1,0,1,0],["2026-02-02",818,63298,27,1,31,1,0,1,0],["2026-02-02",3002,63270,4,244,31,1,0,1,0],["2026-02-02",3002,63270,4,244,31,1,0,1,0],["2026-02-02",600,63266,63,1,31,1,0,1,0],["2026-02-02",600,63266,15,1,31,1,0,1,0],["2026-02-02",600,63266,15,1,31,1,0,1,0],["2026-02-02",2627,63168,12,0,0,1,0,0,0],["2026-02-02",455,63090,72,35,31,1,0,1,0],["2026-02-02",724,63014,345,35,31,1,0,1,0],["2026-02-02",724,63014,27,35,31,1,0,1,0],["2026-02-02",411,63000,314,31,88,1,0,5,0],["2026-02-02",4695,63000,205,31,15,1,0,5,0],["2026-02-02",35,63000,55,40,32,1,0,5,0],["2026-02-02",100,62920,77,7,10,1,0,0,0],["2026-02-02",174,62874,15,35,31,1,0,1,0],["2026-02-02",1129,62860,13,35,31,1,0,1,0],["2026-02-02",699,62762,20,1,31,1,0,1,0],["2026-02-02",35,62640,55,40,49,1,0,5,0],["2026-02-02",174,62468,3,35,31,1,0,1,0],["2026-02-02",3774,62400,346,35,1,1,0,1,0],["2026-02-02",455,62356,20,35,31,1,0,1,0],["2026-02-02",429,62356,122,101,75,1,0,0,0],["2026-02-02",699,62354,19,1,31,1,0,1,0],["2026-02-02",35,62320,55,112,49,1,0,5,0],["2026-02-02",1821,62300,4,0,20,1,0,1,0],["2026-02-02",4694,62280,79,46,1,1,0,0,0],["2026-02-02",35,62280,55,112,49,1,0,5,0],["2026-02-02",455,62082,19,35,31,1,0,1,0],["2026-02-02",3004,62000,365,221,11,1,0,0,0],["2026-02-02",35,61920,55,7,49,1,0,5,0],["2026-02-02",799,61908,19,1,31,1,0,1,0],["2026-02-02",737,61864,4,0,31,1,0,1,0],["2026-02-02",785,61686,10,35,31,1,0,1,0],["2026-02-02",761,61644,12,1,31,1,0,1,0],["2026-02-02",100,61572,77,7,10,1,0,0,0],["2026-02-02",745,61540,20,35,31,1,0,1,0],["2026-02-02",772,61525,19,35,31,1,0,1,0],["2026-02-02",100,61389,77,7,10,1,0,0,0],["2026-02-02",740,61360,79,3,31,1,0,1,0],["2026-02-02",816,61320,16,35,31,1,0,1,0],["2026-02-02",816,61320,63,35,31,1,0,1,0],["2026-02-02",35,61299,116,37,97,1,0,5,0],["2026-02-02",35,61218,55,112,49,1,0,5,0],["2026-02-02",753,61208,20,35,31,1,0,1,0],["2026-02-02",753,61208,20,35,31,1,0,1,0],["2026-02-02",753,61208,20,35,31,1,0,1,0],["2026-02-02",753,61208,20,35,31,1,0,1,0],["2026-02-02",100,61138,77,7,10,1,0,0,0],["2026-02-02",2117,61012,341,69,20,1,0,13,0],["2026-02-02",2117,61012,140,69,20,1,0,13,0],["2026-02-02",2988,61008,834,115,11,1,0,9,0],["2026-02-02",3048,61008,834,33,11,1,0,9,0],["2026-02-02",4693,61008,834,192,11,1,0,9,0],["2026-02-02",4693,61008,834,192,11,1,0,9,0],["2026-02-02",3005,61008,834,192,11,1,0,9,0],["2026-02-02",35,61008,834,192,11,1,0,9,0],["2026-02-02",3010,61008,834,104,11,1,0,9,0],["2026-02-02",3008,61008,834,192,11,1,0,9,0],["2026-02-02",2984,61008,834,126,11,1,0,9,0],["2026-02-02",3011,61008,834,126,11,1,0,9,0],["2026-02-02",3030,61000,365,126,11,1,0,0,0],["2026-02-02",2972,61000,365,192,11,1,0,9,0],["2026-02-02",821,60984,63,35,31,1,0,1,0],["2026-02-02",35,60984,55,112,49,1,0,5,0],["2026-02-02",799,60946,344,1,31,1,0,1,0],["2026-02-02",1129,60930,79,35,31,1,0,1,0],["2026-02-02",35,60800,55,33,49,1,0,5,0],["2026-02-02",35,60740,55,112,49,1,0,5,0],["2026-02-02",174,60508,3,35,31,1,0,1,0],["2026-02-02",785,60452,15,35,31,1,0,1,0],["2026-02-02",600,60422,4,1,31,1,0,1,0],["2026-02-02",800,60354,16,35,31,1,0,1,0],["2026-02-02",1191,60216,4,35,1,1,0,1,0],["2026-02-02",4692,60096,26,18,10,1,0,0,0],["2026-02-02",2627,60008,5,0,0,1,0,0,0],["2026-02-02",35,60000,29,49,6,1,1,2,0],["2026-02-02",35,60000,649,33,30,1,0,0,0],["2026-02-02",4691,59994,122,96,46,1,0,0,0],["2026-02-02",35,59760,55,7,49,1,0,5,0],["2026-02-02",35,59760,55,112,49,1,0,5,0],["2026-02-02",737,59735,19,0,31,1,0,1,0],["2026-02-02",724,59710,345,35,31,1,0,1,0],["2026-02-02",678,59542,79,35,31,1,0,1,0],["2026-02-02",600,59528,16,1,31,1,0,1,0],["2026-02-02",65,59528,63,35,31,1,0,1,0],["2026-02-02",65,59528,13,35,31,1,0,1,0],["2026-02-02",65,59528,63,35,31,1,0,1,0],["2026-02-02",65,59528,20,35,31,1,0,1,0],["2026-02-02",65,59528,63,35,31,1,0,1,0],["2026-02-02",65,59528,82,35,31,1,0,1,0],["2026-02-02",65,59528,79,35,31,1,0,1,0],["2026-02-02",740,59528,20,3,31,1,0,1,0],["2026-02-02",3047,59520,834,192,11,1,0,9,0],["2026-02-02",2964,59520,834,104,11,1,0,9,0],["2026-02-02",2985,59520,834,165,11,1,0,9,0],["2026-02-02",1129,59380,19,35,31,1,0,1,0],["2026-02-02",821,59360,16,35,31,1,0,1,0],["2026-02-02",174,59237,16,35,31,1,0,1,0],["2026-02-02",174,59237,15,35,31,1,0,1,0],["2026-02-02",818,59234,12,1,31,1,0,1,0],["2026-02-02",100,59221,77,7,10,1,0,0,0],["2026-02-02",4690,59100,251,0,28,1,0,5,0],["2026-02-02",2975,59000,365,192,11,1,0,9,0],["2026-02-02",35,58968,55,113,49,1,0,5,0],["2026-02-02",724,58950,345,35,31,1,0,1,0],["2026-02-02",737,58926,79,0,31,1,0,1,0],["2026-02-02",785,58846,79,35,31,1,0,1,0],["2026-02-02",761,58842,10,1,31,1,0,1,0],["2026-02-02",761,58842,5,1,31,1,0,1,0],["2026-02-02",447,58772,142,1,1,1,0,0,0],["2026-02-02",447,58772,142,1,1,1,0,0,0],["2026-02-02",447,58772,4,1,1,1,0,0,0],["2026-02-02",447,58772,4,1,1,1,0,0,0],["2026-02-02",1810,58689,16,35,0,1,0,1,0],["2026-02-02",35,58680,55,40,49,1,0,5,0],["2026-02-02",1189,58650,12,35,31,1,0,1,0],["2026-02-02",799,58630,19,1,31,1,0,1,0],["2026-02-02",35,58500,120,89,28,1,0,5,0],["2026-02-02",382,58500,205,89,15,1,0,5,0],["2026-02-02",3002,58389,16,244,31,1,0,1,0],["2026-02-02",761,58362,12,1,31,1,0,1,0],["2026-02-02",761,58362,12,1,31,1,0,1,0],["2026-02-02",35,58360,55,7,49,1,0,5,0],["2026-02-02",686,58296,128,35,31,1,0,1,0],["2026-02-02",100,58285,77,7,10,1,0,0,0],["2026-02-02",699,58282,19,1,31,1,0,1,0],["2026-02-02",100,58180,77,7,10,1,0,0,0],["2026-02-02",35,58140,55,7,49,1,0,5,0],["2026-02-02",100,58083,77,7,10,1,0,0,0],["2026-02-02",174,58047,76,35,31,1,0,1,0],["2026-02-02",3002,58030,16,244,31,1,0,1,0],["2026-02-02",3002,58030,16,244,31,1,0,1,0],["2026-02-02",3002,58030,16,244,31,1,0,1,0],["2026-02-02",3002,58030,16,244,31,1,0,1,0],["2026-02-02",3002,58030,16,244,31,1,0,1,0],["2026-02-02",35,58028,55,33,49,1,0,5,0],["2026-02-02",3010,58000,365,104,11,1,0,0,0],["2026-02-02",4682,58000,365,192,11,1,0,9,0],["2026-02-02",2997,58000,365,192,11,1,0,9,0],["2026-02-02",800,57988,82,35,31,1,0,1,0],["2026-02-02",35,57960,55,7,49,1,0,5,0],["2026-02-02",837,57936,12,1,31,1,0,1,0],["2026-02-02",455,57876,20,35,31,1,0,1,0],["2026-02-02",455,57876,63,35,31,1,0,1,0],["2026-02-02",455,57876,19,35,31,1,0,1,0],["2026-02-02",455,57876,19,35,31,1,0,1,0],["2026-02-02",1180,57750,3,35,31,1,0,1,0],["2026-02-02",821,57742,44,35,31,1,0,1,0],["2026-02-02",35,57600,55,40,49,1,0,5,0],["2026-02-02",761,57504,12,1,31,1,0,1,0],["2026-02-02",1189,57484,12,35,31,1,0,1,0],["2026-02-02",1189,57484,12,35,31,1,0,1,0],["2026-02-02",1189,57484,5,35,31,1,0,1,0],["2026-02-02",1189,57484,5,35,31,1,0,1,0],["2026-02-02",1189,57484,12,35,31,1,0,1,0],["2026-02-02",712,57480,12,35,31,1,0,1,0],["2026-02-02",2610,57400,15,1,31,1,0,1,0],["2026-02-02",2610,57400,15,1,31,1,0,1,0],["2026-02-02",2610,57400,15,1,31,1,0,1,0],["2026-02-02",35,57280,55,33,49,1,0,5,0],["2026-02-02",818,57264,5,1,31,1,0,1,0],["2026-02-02",1129,57204,13,35,31,1,0,1,0],["2026-02-02",1129,57204,13,35,31,1,0,1,0],["2026-02-02",100,57197,77,7,10,1,0,0,0],["2026-02-02",1821,57160,4,0,20,1,0,1,0],["2026-02-02",799,57131,19,1,31,1,0,1,0],["2026-02-02",35,57000,193,98,28,1,0,5,0],["2026-02-02",174,56954,410,35,31,1,0,1,0],["2026-02-02",174,56942,16,35,31,1,0,1,0],["2026-02-02",1191,56933,4,35,31,1,0,1,0],["2026-02-02",35,56916,55,40,49,1,0,5,0],["2026-02-02",737,56904,4,0,31,1,0,1,0],["2026-02-02",100,56829,77,7,10,1,0,0,0],["2026-02-02",4689,56700,1086,2,23,1,0,0,0],["2026-02-02",723,56666,3,1,31,1,0,1,0],["2026-02-02",723,56666,3,1,31,1,0,1,0],["2026-02-02",737,56649,19,0,31,1,0,1,0],["2026-02-02",2534,56628,1112,68,100,1,0,0,0],["2026-02-02",35,56550,55,112,49,1,0,5,0],["2026-02-02",174,56525,345,35,31,1,0,1,0],["2026-02-02",35,56520,55,40,49,1,0,5,0],["2026-02-02",821,56401,16,35,31,1,0,1,0],["2026-02-02",455,56286,11,35,31,1,0,1,0],["2026-02-02",821,56081,15,35,31,1,0,1,0],["2026-02-02",455,56070,20,35,31,1,0,1,0],["2026-02-02",100,56044,77,7,10,1,0,0,0],["2026-02-02",4688,56000,365,192,11,1,0,9,0],["2026-02-02",65,55980,20,35,31,1,0,1,0],["2026-02-02",753,55917,13,35,31,1,0,1,0],["2026-02-02",174,55888,3,35,31,1,0,1,0],["2026-02-02",821,55885,44,35,31,1,0,1,0],["2026-02-02",818,55860,5,1,31,1,0,1,0],["2026-02-02",35,55860,55,112,49,1,0,5,0],["2026-02-02",35,55817,10,16,39,1,0,1,0],["2026-02-02",100,55808,77,7,10,1,0,0,0],["2026-02-02",35,55800,55,40,49,1,0,5,0],["2026-02-02",1191,55776,346,35,31,1,0,1,0],["2026-02-02",35,55700,55,91,49,1,0,5,0],["2026-02-02",455,55532,13,35,31,1,0,1,0],["2026-02-02",35,55440,55,33,49,1,0,5,0],["2026-02-02",35,55360,55,7,49,1,0,5,0],["2026-02-02",35,55220,55,33,49,1,0,5,0],["2026-02-02",1174,55202,12,35,31,1,0,1,0],["2026-02-02",1174,55202,328,35,31,1,0,1,0],["2026-02-02",4687,55200,412,208,26,1,0,14,0],["2026-02-02",35,55080,55,40,49,1,0,5,0],["2026-02-02",4686,55000,585,213,105,1,0,13,0],["2026-02-02",35,55000,100,98,28,1,0,5,0],["2026-02-02",35,54920,55,40,49,1,0,5,0],["2026-02-02",174,54910,4,35,31,1,0,1,0],["2026-02-02",682,54852,4,35,31,1,0,1,0],["2026-02-02",1924,54816,4,20,20,1,0,1,0],["2026-02-02",35,54780,55,40,49,1,0,5,0],["2026-02-02",745,54741,20,35,31,1,0,1,0],["2026-02-02",821,54608,3,35,31,1,0,1,0],["2026-02-02",1189,54551,12,35,31,1,0,1,0],["2026-02-02",3107,54545,4,2,0,1,0,0,0],["2026-02-02",3107,54545,79,2,0,1,0,0,0],["2026-02-02",724,54399,345,35,31,1,0,1,0],["2026-02-02",35,54378,55,40,49,1,0,5,0],["2026-02-02",35,54378,55,40,49,1,0,5,0],["2026-02-02",723,54306,16,1,31,1,0,1,0],["2026-02-02",723,54306,16,1,31,1,0,1,0],["2026-02-02",600,54228,16,1,31,1,0,1,0],["2026-02-02",2952,54215,834,192,11,1,0,9,0],["2026-02-02",2964,54215,834,104,11,1,0,9,0],["2026-02-02",3006,54215,834,192,11,1,0,9,0],["2026-02-02",3080,54215,834,192,11,1,0,9,0],["2026-02-02",3080,54215,834,192,11,1,0,9,0],["2026-02-02",3018,54215,834,192,11,1,0,9,0],["2026-02-02",2965,54215,834,192,11,1,0,9,0],["2026-02-02",65,54208,20,35,31,1,0,1,0],["2026-02-02",35,54180,55,40,49,1,0,5,0],["2026-02-02",723,54080,16,1,31,1,0,1,0],["2026-02-02",785,54058,20,35,31,1,0,1,0],["2026-02-02",785,54054,15,35,31,1,0,1,0],["2026-02-02",785,54054,10,35,31,1,0,1,0],["2026-02-02",4685,54000,587,122,25,1,8,1,0],["2026-02-02",2948,54000,365,22,11,1,0,0,0],["2026-02-02",3008,54000,365,192,11,1,0,9,0],["2026-02-02",1189,53958,12,35,31,1,0,1,0],["2026-02-02",1180,53922,16,35,31,1,0,1,0],["2026-02-02",737,53872,20,0,31,1,0,1,0],["2026-02-02",799,53830,20,1,31,1,0,1,0],["2026-02-02",2816,53824,19,2,0,1,0,0,0],["2026-02-02",2816,53824,19,2,0,1,0,0,0],["2026-02-02",2816,53824,19,2,0,1,0,0,0],["2026-02-02",699,53802,19,1,31,1,0,1,0],["2026-02-02",699,53802,20,1,31,1,0,1,0],["2026-02-02",699,53802,19,1,31,1,0,1,0],["2026-02-02",699,53802,20,1,31,1,0,1,0],["2026-02-02",699,53802,20,1,31,1,0,1,0],["2026-02-02",749,53768,4,35,1,1,0,1,0],["2026-02-02",35,53748,55,7,49,1,0,5,0],["2026-02-02",174,53739,410,35,31,1,0,1,0],["2026-02-02",737,53718,19,0,31,1,0,1,0],["2026-02-02",737,53718,20,0,31,1,0,1,0],["2026-02-02",35,53712,55,33,49,1,0,5,0],["2026-02-02",174,53704,63,35,31,1,0,1,0],["2026-02-02",35,53640,55,112,49,1,0,5,0],["2026-02-02",174,53558,3,35,31,1,0,1,0],["2026-02-02",1,53424,76,0,1,1,0,0,0],["2026-02-02",35,53420,55,7,49,1,0,5,0],["2026-02-02",174,53382,15,35,31,1,0,1,0],["2026-02-02",35,53352,55,7,49,1,0,5,0],["2026-02-02",35,53334,55,7,49,1,0,5,0],["2026-02-02",1869,53290,4,3,0,1,0,0,0],["2026-02-02",35,53200,55,7,49,1,0,5,0],["2026-02-02",1809,53190,4,97,0,1,0,0,0],["2026-02-02",1809,53190,4,97,0,1,0,0,0],["2026-02-02",1809,53190,4,97,0,1,0,0,0],["2026-02-02",1809,53190,4,97,0,1,0,0,0],["2026-02-02",2976,53000,365,192,11,1,0,9,0],["2026-02-02",65,52934,20,35,31,1,0,1,0],["2026-02-02",35,52920,55,7,49,1,0,5,0],["2026-02-02",35,52920,55,112,49,1,0,5,0],["2026-02-02",821,52878,16,35,31,1,0,1,0],["2026-02-02",772,52867,19,35,31,1,0,1,0],["2026-02-02",1189,52792,5,35,31,1,0,1,0],["2026-02-02",1189,52790,128,35,31,1,0,1,0],["2026-02-02",837,52770,14,1,31,1,0,1,0],["2026-02-02",35,52744,55,31,49,1,0,5,0],["2026-02-02",1129,52732,13,35,31,1,0,1,0],["2026-02-02",772,52682,19,35,31,1,0,1,0],["2026-02-02",772,52682,19,35,31,1,0,1,0],["2026-02-02",35,52640,55,112,49,1,0,5,0],["2026-02-02",35,52640,55,112,49,1,0,5,0],["2026-02-02",35,52640,55,40,49,1,0,5,0],["2026-02-02",1191,52617,4,35,31,1,0,1,0],["2026-02-02",35,52488,55,40,49,1,0,5,0],["2026-02-02",753,52464,82,35,31,1,0,1,0],["2026-02-02",35,52326,55,40,49,1,0,5,0],["2026-02-02",1884,52300,200,9,20,1,0,1,0],["2026-02-02",772,52296,140,35,31,1,0,1,0],["2026-02-02",35,52235,193,98,28,1,0,5,0],["2026-02-02",35,52200,55,112,49,1,0,5,0],["2026-02-02",837,52196,10,1,31,1,0,1,0],["2026-02-02",3002,52190,16,244,31,1,0,1,0],["2026-02-02",174,52111,68,35,31,1,0,1,0],["2026-02-02",737,52105,20,0,31,1,0,1,0],["2026-02-02",455,52080,63,35,31,1,0,1,0],["2026-02-02",455,52080,11,35,31,1,0,1,0],["2026-02-02",455,52080,20,35,31,1,0,1,0],["2026-02-02",455,52080,20,35,31,1,0,1,0],["2026-02-02",65,52080,63,35,31,1,0,1,0],["2026-02-02",65,52080,13,35,31,1,0,1,0],["2026-02-02",35,52020,55,112,32,1,0,5,0],["2026-02-02",3044,52000,365,126,11,1,0,0,0],["2026-02-02",3066,52000,365,192,11,1,0,9,0],["2026-02-02",2595,51996,82,35,31,1,0,1,0],["2026-02-02",2595,51996,82,35,31,1,0,1,0],["2026-02-02",1986,51864,4,3,1,1,0,0,0],["2026-02-02",35,51840,55,40,49,1,0,5,0],["2026-02-02",35,51832,55,7,49,1,0,5,0],["2026-02-02",35,51800,55,40,49,1,0,5,0],["2026-02-02",35,51760,55,40,49,1,0,5,0],["2026-02-02",35,51760,55,33,49,1,0,5,0],["2026-02-02",100,51579,77,7,10,1,0,0,0],["2026-02-02",2610,51569,3,1,31,1,0,1,0],["2026-02-02",772,51560,19,35,31,1,0,1,0],["2026-02-02",35,51536,55,40,49,1,0,5,0],["2026-02-02",723,51494,16,1,31,1,0,1,0],["2026-02-02",761,51338,14,1,31,1,0,1,0],["2026-02-02",35,51338,55,113,49,1,0,5,0],["2026-02-02",4684,51300,314,141,88,1,0,5,0],["2026-02-02",800,51274,13,35,31,1,0,1,0],["2026-02-02",724,51268,345,35,31,1,0,1,0],["2026-02-02",724,51268,328,35,31,1,0,1,0],["2026-02-02",724,51268,4,35,31,1,0,1,0],["2026-02-02",174,51102,15,35,31,1,0,1,0],["2026-02-02",1191,51100,4,35,31,1,0,1,0],["2026-02-02",737,51004,344,0,31,1,0,1,0],["2026-02-02",2964,51000,365,104,11,1,0,0,0],["2026-02-02",799,50876,19,1,31,1,0,1,0],["2026-02-02",90,50870,79,0,1,1,0,0,0],["2026-02-02",90,50870,344,0,1,1,0,0,0],["2026-02-02",90,50870,76,0,1,1,0,0,0],["2026-02-02",90,50870,76,0,1,1,0,0,0],["2026-02-02",90,50870,410,0,1,1,0,0,0],["2026-02-02",174,50840,4,35,31,1,0,1,0],["2026-02-02",3047,50840,834,192,11,1,0,9,0],["2026-02-02",3004,50840,834,221,11,1,0,9,0],["2026-02-02",3007,50840,834,25,11,1,0,9,0],["2026-02-02",3070,50840,834,115,11,1,0,9,0],["2026-02-02",4079,50840,834,192,11,1,0,9,0],["2026-02-02",4682,50840,834,192,11,1,0,9,0],["2026-02-02",3037,50840,834,192,11,1,0,9,0],["2026-02-02",2964,50840,834,104,11,1,0,9,0],["2026-02-02",2964,50840,834,104,11,1,0,9,0],["2026-02-02",2975,50840,834,192,11,1,0,9,0],["2026-02-02",4683,50840,834,22,11,1,0,9,0],["2026-02-02",799,50828,19,1,31,1,0,1,0],["2026-02-02",35,50820,55,40,49,1,0,5,0],["2026-02-02",65,50672,63,35,31,1,0,1,0],["2026-02-02",35,50660,55,7,49,1,0,5,0],["2026-02-02",35,50580,55,40,49,1,0,5,0],["2026-02-02",785,50498,15,35,31,1,0,1,0],["2026-02-02",35,50480,55,112,49,1,0,5,0],["2026-02-02",35,50400,55,16,49,1,0,5,0],["2026-02-02",3261,50375,63,34,1,1,0,0,0],["2026-02-02",712,50358,11,35,31,1,0,1,0],["2026-02-02",712,50358,11,35,31,1,0,1,0],["2026-02-02",800,50358,82,35,31,1,0,1,0],["2026-02-02",747,50344,341,35,31,1,0,1,0],["2026-02-02",837,50304,12,1,31,1,0,1,0],["2026-02-02",2610,50199,3,1,31,1,0,1,0],["2026-02-02",2816,50176,19,2,0,1,0,0,0],["2026-02-02",35,50022,55,33,49,1,0,5,0],["2026-02-02",35,50008,200,40,49,1,0,3,0],["2026-01-30",4681,91920,856,266,150,1,0,5,0],["2026-01-29",1384,9890263,87,56,15,1,0,1,0],["2026-01-29",202,9782485,441,0,6,1,2,13,0],["2026-01-29",3604,7745600,902,37,68,1,0,5,0],["2026-01-29",1624,6191143,87,56,15,1,0,1,0],["2026-01-29",35,5087500,87,176,15,1,0,1,0],["2026-01-29",35,3410000,87,176,15,1,0,1,0],["2026-01-29",4677,3378000,442,11,9,1,0,5,0],["2026-01-29",4677,3378000,442,11,9,1,0,5,0],["2026-01-29",35,3355000,87,176,15,1,0,1,0],["2026-01-29",549,3350192,355,0,2,1,1,0,0],["2026-01-29",982,3073898,20,1,3,1,0,1,0],["2026-01-29",3122,2917100,849,56,15,1,0,13,0],["2026-01-29",101,2810454,40,0,6,1,0,4,0],["2026-01-29",4081,2719500,438,213,9,1,0,0,0],["2026-01-29",1819,2553289,16,1,3,1,0,1,0],["2026-01-29",4081,2384299,426,213,9,1,0,0,0],["2026-01-29",1400,2299474,533,129,15,1,0,13,0],["2026-01-29",4081,2295400,426,213,9,1,0,0,0],["2026-01-29",1018,2195641,19,17,3,1,0,1,0],["2026-01-29",975,2195641,15,9,3,1,0,1,0],["2026-01-29",1875,2195641,20,16,3,1,0,1,0],["2026-01-29",471,2117486,137,86,31,1,0,13,0],["2026-01-29",1950,2086999,10,1,3,1,0,1,0],["2026-01-29",1993,2059839,11,1,3,1,0,1,0],["2026-01-29",4680,2059080,156,149,101,1,8,4,0],["2026-01-29",4081,1994300,438,213,9,1,0,0,0],["2026-01-29",20,1756513,20,9,3,1,0,1,0],["2026-01-29",4081,1748501,426,213,9,1,0,0,0],["2026-01-29",4081,1683300,426,213,9,1,0,0,0],["2026-01-29",1946,1647871,5,9,3,1,0,1,0],["2026-01-29",4677,1644400,442,11,9,1,0,5,0],["2026-01-29",2178,1520000,340,215,3,1,2,1,0],["2026-01-29",2128,1326864,4,9,20,1,0,1,0],["2026-01-29",975,1317385,20,9,3,1,0,1,0],["2026-01-29",4081,1228900,426,213,9,1,0,0,0],["2026-01-29",2648,1204231,103,20,31,1,0,1,0],["2026-01-29",4679,1076292,142,3,4,1,0,1,0],["2026-01-29",2174,1075928,200,56,20,1,0,1,0],["2026-01-29",2128,1004808,4,9,20,1,0,1,0],["2026-01-29",4081,901200,426,213,9,1,0,0,0],["2026-01-29",1999,878257,19,1,3,1,0,1,0],["2026-01-29",471,857000,107,86,15,1,0,5,0],["2026-01-29",3628,852500,438,78,9,1,0,5,0],["2026-01-29",3628,852500,438,78,9,1,0,5,0],["2026-01-29",101,850364,40,0,6,1,0,4,0],["2026-01-29",2020,823936,12,1,3,1,0,1,0],["2026-01-29",264,785399,137,83,31,1,0,9,0],["2026-01-29",319,771000,120,31,15,1,0,5,0],["2026-01-29",4678,757100,442,78,9,1,0,5,0],["2026-01-29",2400,722437,13,1,3,1,0,1,0],["2026-01-29",2258,715477,200,97,0,1,0,0,0],["2026-01-29",564,693000,120,0,15,1,0,5,0],["2026-01-29",1561,691200,100,31,15,1,0,5,0],["2026-01-29",2276,660576,510,129,20,1,0,13,0],["2026-01-29",4676,637847,4,3,4,1,0,1,0],["2026-01-29",3122,625100,849,56,15,1,0,13,0],["2026-01-29",1433,618819,533,0,15,1,0,0,0],["2026-01-29",1417,605520,1091,18,14,1,0,3,0],["2026-01-29",2333,582480,55,106,32,1,0,5,0],["2026-01-29",1561,576000,205,31,15,1,0,5,0],["2026-01-29",4,571416,4,2,41,1,0,1,0],["2026-01-29",1435,570600,87,129,15,1,0,1,0],["2026-01-29",471,561000,251,86,15,1,0,5,0],["2026-01-29",1819,553000,13,1,3,1,0,1,0],["2026-01-29",446,532500,193,31,28,1,0,5,0],["2026-01-29",3760,532000,120,31,15,1,0,5,0],["2026-01-29",565,528898,170,9,15,1,0,5,0],["2026-01-29",3122,494200,849,56,15,1,0,13,0],["2026-01-29",3141,493706,178,0,31,1,0,1,0],["2026-01-29",3760,483000,120,31,15,1,0,5,0],["2026-01-29",565,480816,174,9,28,1,0,5,0],["2026-01-29",4677,478500,443,11,9,1,0,5,0],["2026-01-29",2333,461760,55,106,32,1,0,5,0],["2026-01-29",1561,460800,100,31,15,1,0,5,0],["2026-01-29",136,453600,103,59,31,1,0,1,0],["2026-01-29",2258,442880,200,97,0,1,0,0,0],["2026-01-29",2333,423360,55,106,32,1,0,5,0],["2026-01-29",1421,423052,341,93,20,1,0,1,0],["2026-01-29",2333,419520,55,106,32,1,0,5,0],["2026-01-29",23,419100,314,11,110,1,2,5,0],["2026-01-29",2333,417600,55,106,32,1,0,5,0],["2026-01-29",2414,408500,4,3,20,1,0,1,0],["2026-01-29",2672,399286,676,230,113,1,0,0,0],["2026-01-29",2574,398984,4,1,20,1,0,1,0],["2026-01-29",1302,397440,328,0,1,1,0,0,0],["2026-01-29",4,394791,4,2,41,1,0,1,0],["2026-01-29",1797,392310,170,0,15,1,0,5,0],["2026-01-29",2276,392000,346,129,20,1,0,13,0],["2026-01-29",1466,387500,533,180,15,1,0,0,0],["2026-01-29",565,384480,174,9,28,1,0,5,0],["2026-01-29",1797,375921,205,0,15,1,0,5,0],["2026-01-29",1797,375921,205,0,15,1,0,5,0],["2026-01-29",1797,375921,205,0,15,1,0,5,0],["2026-01-29",1797,375921,205,0,15,1,0,5,0],["2026-01-29",1797,375921,205,0,15,1,0,5,0],["2026-01-29",1797,375921,174,0,28,1,0,5,0],["2026-01-29",1797,375921,170,0,15,1,0,5,0],["2026-01-29",1797,375921,174,0,28,1,0,5,0],["2026-01-29",1797,375921,107,0,15,1,0,5,0],["2026-01-29",1797,375921,170,0,15,1,0,5,0],["2026-01-29",1797,375921,205,0,15,1,0,5,0],["2026-01-29",4676,374777,4,3,4,1,0,1,0],["2026-01-29",3543,366499,100,31,15,1,0,5,0],["2026-01-29",2333,360000,55,106,32,1,0,5,0],["2026-01-29",471,360000,193,86,15,1,0,5,0],["2026-01-29",2333,355680,55,106,32,1,0,5,0],["2026-01-29",1573,355500,40,0,6,1,0,4,0],["2026-01-29",4,354312,4,2,41,1,0,1,0],["2026-01-29",2333,348000,55,106,32,1,0,5,0],["2026-01-29",471,344342,131,86,31,1,0,13,0],["2026-01-29",2333,342000,55,106,32,1,0,5,0],["2026-01-29",2414,338000,4,3,20,1,0,1,0],["2026-01-29",2333,328320,55,106,32,1,0,5,0],["2026-01-29",35,327684,128,16,39,1,0,1,0],["2026-01-29",1886,322318,12,1,4,1,0,1,0],["2026-01-29",137,321500,103,0,41,1,0,1,0],["2026-01-29",1466,312500,533,180,15,1,0,0,0],["2026-01-29",2333,305929,55,106,32,1,0,5,0],["2026-01-29",1797,305130,174,0,28,1,0,5,0],["2026-01-29",471,302415,103,86,31,1,0,13,0],["2026-01-29",599,293568,4,0,31,1,0,1,0],["2026-01-29",1797,281940,174,0,28,1,0,5,0],["2026-01-29",1797,281940,205,0,15,1,0,5,0],["2026-01-29",1797,281940,205,0,15,1,0,5,0],["2026-01-29",795,280000,131,25,41,1,0,1,0],["2026-01-29",2258,276180,200,97,0,1,0,0,0],["2026-01-29",4675,273264,10,1,3,1,0,1,0],["2026-01-29",150,270000,114,0,12,1,3,4,0],["2026-01-29",47,264000,572,23,10,1,0,5,0],["2026-01-29",466,262192,19,35,31,1,0,1,0],["2026-01-29",1884,258600,4,9,1,1,0,0,0],["2026-01-29",1884,258600,4,9,1,1,0,0,0],["2026-01-29",1884,258600,4,9,1,1,0,0,0],["2026-01-29",1884,258600,4,9,1,1,0,0,0],["2026-01-29",1884,258600,4,9,1,1,0,0,0],["2026-01-29",1884,258600,4,9,1,1,0,0,0],["2026-01-29",466,255983,20,35,31,1,0,1,0],["2026-01-29",2258,254100,200,97,0,1,0,0,0],["2026-01-29",1797,253347,170,0,15,1,0,5,0],["2026-01-29",1884,249365,4,9,1,1,0,0,0],["2026-01-29",2333,247200,55,106,32,1,0,5,0],["2026-01-29",4674,247100,53,25,23,1,0,2,0],["2026-01-29",108,244200,103,0,41,1,0,1,0],["2026-01-29",4,239583,4,2,41,1,0,1,0],["2026-01-29",2333,238776,55,106,54,1,0,5,0],["2026-01-29",599,234864,68,0,31,1,0,1,0],["2026-01-29",1400,232696,87,129,15,1,0,1,0],["2026-01-29",1561,230400,100,31,15,1,0,5,0],["2026-01-29",1561,230400,193,31,15,1,0,5,0],["2026-01-29",1561,230400,100,31,15,1,0,5,0],["2026-01-29",1561,230400,251,31,15,1,0,5,0],["2026-01-29",4673,220000,170,31,15,1,0,5,0],["2026-01-29",1302,218670,4,0,1,1,0,0,0],["2026-01-29",1302,218670,4,0,1,1,0,0,0],["2026-01-29",1302,217350,128,0,1,1,0,0,0],["2026-01-29",4078,216000,113,18,7,1,0,0,0],["2026-01-29",2333,216000,55,106,32,1,0,5,0],["2026-01-29",192,213120,4,1,0,1,0,0,0],["2026-01-29",2359,212643,12,1,4,1,0,1,0],["2026-01-29",62,212113,40,0,6,1,0,4,0],["2026-01-29",4672,212000,314,0,110,1,2,5,0],["2026-01-29",2333,206280,55,106,54,1,0,5,0],["2026-01-29",1846,202661,10,144,3,1,0,1,0],["2026-01-29",4652,200000,1007,2,23,1,2,0,0],["2026-01-29",192,197152,4,1,0,1,0,0,0],["2026-01-29",599,194544,4,0,31,1,0,1,0],["2026-01-29",485,193508,14,35,31,1,0,1,0],["2026-01-29",486,191044,63,1,31,1,0,1,0],["2026-01-29",617,190848,13,35,31,1,0,1,0],["2026-01-29",12,185953,12,1,4,1,0,1,0],["2026-01-29",2258,184616,200,97,0,1,0,0,0],["2026-01-29",471,182928,137,86,31,1,0,13,0],["2026-01-29",486,182784,13,1,31,1,0,1,0],["2026-01-29",2258,182299,200,97,0,1,0,0,0],["2026-01-29",2333,178068,55,106,32,1,0,5,0],["2026-01-29",4671,177200,40,120,6,1,9,15,0],["2026-01-29",486,176400,3,1,31,1,0,1,0],["2026-01-29",4396,175800,36,0,22,1,0,0,0],["2026-01-29",23,175200,314,11,110,1,2,5,0],["2026-01-29",4670,175000,314,37,110,1,0,5,0],["2026-01-29",2258,170340,200,97,0,1,0,0,0],["2026-01-29",2258,170340,200,97,0,1,0,0,0],["2026-01-29",2258,170340,200,97,0,1,0,0,0],["2026-01-29",564,169200,251,0,15,1,0,5,0],["2026-01-29",485,168644,10,35,31,1,0,1,0],["2026-01-29",617,166992,13,35,31,1,0,1,0],["2026-01-29",485,166560,14,35,31,1,0,1,0],["2026-01-29",108,166500,137,0,41,1,0,1,0],["2026-01-29",486,165772,63,1,31,1,0,1,0],["2026-01-29",2333,163200,55,106,32,1,0,5,0],["2026-01-29",35,163017,4,22,39,1,0,1,0],["2026-01-29",1302,162748,4,0,1,1,0,0,0],["2026-01-29",466,162681,79,35,31,1,0,1,0],["2026-01-29",485,161576,10,35,31,1,0,1,0],["2026-01-29",2442,161290,130,3,4,1,0,1,0],["2026-01-29",299,160000,127,37,48,1,0,5,0],["2026-01-29",299,160000,127,37,48,1,0,5,0],["2026-01-29",486,159096,3,1,31,1,0,1,0],["2026-01-29",486,159096,13,1,31,1,0,1,0],["2026-01-29",486,159096,20,1,31,1,0,1,0],["2026-01-29",617,158704,13,35,31,1,0,1,0],["2026-01-29",617,158704,13,35,31,1,0,1,0],["2026-01-29",617,158704,13,35,31,1,0,1,0],["2026-01-29",485,157080,10,35,31,1,0,1,0],["2026-01-29",485,157080,10,35,31,1,0,1,0],["2026-01-29",2333,156000,55,106,54,1,0,5,0],["2026-01-29",624,155722,11,1,31,1,0,1,0],["2026-01-29",2258,154167,200,97,0,1,0,0,0],["2026-01-29",1536,153600,4,106,94,1,0,5,0],["2026-01-29",624,152712,11,1,31,1,0,1,0],["2026-01-29",192,152272,4,1,0,1,0,0,0],["2026-01-29",192,152272,4,1,0,1,0,0,0],["2026-01-29",485,150696,12,35,31,1,0,1,0],["2026-01-29",485,150696,15,35,31,1,0,1,0],["2026-01-29",486,150408,63,1,31,1,0,1,0],["2026-01-29",486,148960,76,1,31,1,0,1,0],["2026-01-29",617,147368,13,35,31,1,0,1,0],["2026-01-29",624,143332,11,1,31,1,0,1,0],["2026-01-29",192,142755,4,1,0,1,0,0,0],["2026-01-29",466,141370,4,35,31,1,0,1,0],["2026-01-29",4669,141000,314,11,110,1,0,5,0],["2026-01-29",93,140400,14,3,1,1,0,0,0],["2026-01-29",485,139104,15,35,31,1,0,1,0],["2026-01-29",4668,138600,102,0,31,1,0,1,0],["2026-01-29",4667,137550,1093,208,115,1,0,4,0],["2026-01-29",485,137448,12,35,31,1,0,1,0],["2026-01-29",1864,136365,12,1,4,1,0,1,0],["2026-01-29",2258,136287,200,97,0,1,0,0,0],["2026-01-29",1302,135068,27,0,1,1,0,0,0],["2026-01-29",624,133952,11,1,31,1,0,1,0],["2026-01-29",624,133952,10,1,31,1,0,1,0],["2026-01-29",1849,132893,10,35,3,1,0,1,0],["2026-01-29",4666,132500,314,37,110,1,0,5,0],["2026-01-29",93,132043,14,3,1,1,0,0,0],["2026-01-29",486,131992,3,1,31,1,0,1,0],["2026-01-29",485,131652,128,35,31,1,0,1,0],["2026-01-29",635,131042,128,35,31,1,0,1,0],["2026-01-29",1797,130770,205,0,15,1,0,5,0],["2026-01-29",1797,130770,174,0,28,1,0,5,0],["2026-01-29",1797,130770,205,0,15,1,0,5,0],["2026-01-29",1797,130770,205,0,15,1,0,5,0],["2026-01-29",1797,130770,170,0,15,1,0,5,0],["2026-01-29",1797,130770,205,0,15,1,0,5,0],["2026-01-29",1797,130770,174,0,28,1,0,5,0],["2026-01-29",1797,130770,170,0,15,1,0,5,0],["2026-01-29",1797,130770,107,0,15,1,0,5,0],["2026-01-29",1797,130770,174,0,28,1,0,5,0],["2026-01-29",1797,130770,205,0,15,1,0,5,0],["2026-01-29",1797,130770,205,0,15,1,0,5,0],["2026-01-29",1797,130770,205,0,15,1,0,5,0],["2026-01-29",1797,130770,205,0,15,1,0,5,0],["2026-01-29",1797,130770,107,0,15,1,0,5,0],["2026-01-29",1797,130770,174,0,28,1,0,5,0],["2026-01-29",1797,130770,205,0,15,1,0,5,0],["2026-01-29",617,129928,13,35,31,1,0,1,0],["2026-01-29",2930,129600,137,165,41,1,0,13,0],["2026-01-29",108,129500,131,0,41,1,0,1,0],["2026-01-29",192,129416,4,1,0,1,0,0,0],["2026-01-29",485,127560,4,35,1,1,0,1,0],["2026-01-29",4,127344,4,2,1,1,0,0,0],["2026-01-29",4,127344,4,2,1,1,0,0,0],["2026-01-29",4,127344,4,2,1,1,0,0,0],["2026-01-29",4,127344,4,2,1,1,0,0,0],["2026-01-29",4,127344,4,2,1,1,0,0,0],["2026-01-29",4,127344,4,2,1,1,0,0,0],["2026-01-29",108,125800,131,0,41,1,0,1,0],["2026-01-29",2533,125000,174,0,28,1,0,5,0],["2026-01-29",93,124800,14,3,1,1,0,0,0],["2026-01-29",466,123188,4,35,31,1,0,1,0],["2026-01-29",2333,122880,55,106,54,1,0,5,0],["2026-01-29",471,121952,137,86,31,1,0,13,0],["2026-01-29",486,121856,3,1,31,1,0,1,0],["2026-01-29",486,121856,3,1,31,1,0,1,0],["2026-01-29",2333,121271,643,106,32,1,0,3,0],["2026-01-29",100,120816,77,7,10,1,0,0,0],["2026-01-29",485,120708,10,35,31,1,0,1,0],["2026-01-29",35,120686,341,16,39,1,0,1,0],["2026-01-29",1853,120120,128,3,1,1,0,0,0],["2026-01-29",35,120000,174,78,28,1,0,5,0],["2026-01-29",4661,120000,314,37,110,1,0,5,0],["2026-01-29",4661,120000,314,37,110,1,0,5,0],["2026-01-29",2797,120000,69,51,1,1,0,0,0],["2026-01-29",4662,120000,314,37,110,1,0,5,0],["2026-01-29",4662,120000,314,37,110,1,0,5,0],["2026-01-29",564,120000,100,0,15,1,0,5,0],["2026-01-29",4663,120000,314,37,110,1,2,5,0],["2026-01-29",4664,120000,314,37,110,1,0,5,0],["2026-01-29",96,120000,29,49,18,1,1,2,0],["2026-01-29",4665,120000,314,37,110,1,0,5,0],["2026-01-29",4660,119100,314,11,110,1,0,5,0],["2026-01-29",4659,118700,314,37,110,1,2,5,0],["2026-01-29",1302,115920,4,0,1,1,0,0,0],["2026-01-29",617,115104,13,35,31,1,0,1,0],["2026-01-29",192,114204,4,1,0,1,0,0,0],["2026-01-29",192,114204,4,1,0,1,0,0,0],["2026-01-29",192,114204,4,1,0,1,0,0,0],["2026-01-29",192,114204,4,1,0,1,0,0,0],["2026-01-29",192,114204,4,1,0,1,0,0,0],["2026-01-29",466,113708,19,35,31,1,0,1,0],["2026-01-29",2899,112674,5,35,31,1,0,1,0],["2026-01-29",485,111255,10,35,31,1,0,1,0],["2026-01-29",23,111200,314,11,110,1,2,5,0],["2026-01-29",485,111026,10,35,31,1,0,1,0],["2026-01-29",617,110090,13,35,31,1,0,1,0],["2026-01-29",4658,110000,314,4,110,1,2,5,0],["2026-01-29",485,109116,10,35,31,1,0,1,0],["2026-01-29",485,109116,10,35,31,1,0,1,0],["2026-01-29",485,108656,14,35,31,1,0,1,0],["2026-01-29",4078,108000,113,18,7,1,0,0,0],["2026-01-29",466,107927,19,35,31,1,0,1,0],["2026-01-29",635,107520,5,35,31,1,0,1,0],["2026-01-29",35,105000,174,78,28,1,0,5,0],["2026-01-29",3760,105000,251,31,15,1,0,5,0],["2026-01-29",617,104640,82,35,31,1,0,1,0],["2026-01-29",1884,103440,4,9,1,1,0,0,0],["2026-01-29",486,103404,63,1,31,1,0,1,0],["2026-01-29",1239,102800,314,11,110,1,2,5,0],["2026-01-29",486,101920,13,1,31,1,0,1,0],["2026-01-29",486,101612,340,1,31,1,0,1,0],["2026-01-29",2414,101520,4,3,0,1,0,0,0],["2026-01-29",485,100748,10,35,31,1,0,1,0],["2026-01-29",4657,100630,797,0,103,1,0,6,0],["2026-01-29",624,100464,12,1,31,1,0,1,0],["2026-01-29",624,100464,10,1,31,1,0,1,0],["2026-01-29",137,100250,102,0,41,1,0,1,0],["2026-01-29",1712,98571,12,215,3,1,2,1,0],["2026-01-29",2333,98400,55,106,54,1,0,5,0],["2026-01-29",1853,98280,128,3,1,1,0,0,0],["2026-01-29",1797,98076,170,0,15,1,0,5,0],["2026-01-29",1797,98076,170,0,15,1,0,5,0],["2026-01-29",1797,98076,205,0,15,1,0,5,0],["2026-01-29",466,97982,19,35,31,1,0,1,0],["2026-01-29",466,97982,19,35,31,1,0,1,0],["2026-01-29",617,96792,13,35,31,1,0,1,0],["2026-01-29",2899,96562,5,35,31,1,0,1,0],["2026-01-29",35,96114,323,91,81,1,0,13,0],["2026-01-29",2333,96000,55,106,54,1,0,5,0],["2026-01-29",2333,96000,55,106,54,1,0,5,0],["2026-01-29",485,95928,10,35,31,1,0,1,0],["2026-01-29",485,94370,10,35,31,1,0,1,0],["2026-01-29",617,93086,13,35,31,1,0,1,0],["2026-01-29",4656,93025,15,1,3,1,0,1,0],["2026-01-29",486,92820,15,1,31,1,0,1,0],["2026-01-29",624,92380,15,1,31,1,0,1,0],["2026-01-29",137,91650,102,0,41,1,0,1,0],["2026-01-29",2333,91200,55,106,54,1,0,5,0],["2026-01-29",485,91080,128,35,31,1,0,1,0],["2026-01-29",2333,90060,55,106,54,1,0,5,0],["2026-01-29",2333,89640,55,106,54,1,0,5,0],["2026-01-29",466,89034,19,35,31,1,0,1,0],["2026-01-29",486,88200,13,1,31,1,0,1,0],["2026-01-29",264,88200,137,83,31,1,0,9,0],["2026-01-29",137,87750,102,0,41,1,0,1,0],["2026-01-29",85,87720,40,44,6,1,3,4,0],["2026-01-29",137,87500,102,0,41,1,0,1,0],["2026-01-29",137,87000,102,0,41,1,0,1,0],["2026-01-29",23,86800,314,11,110,1,2,5,0],["2026-01-29",23,85800,314,11,110,1,2,5,0],["2026-01-29",485,85284,12,35,31,1,0,1,0],["2026-01-29",1302,84456,4,0,1,1,0,0,0],["2026-01-29",485,84322,10,35,31,1,0,1,0],["2026-01-29",1302,84180,68,0,1,1,0,0,0],["2026-01-29",485,82792,10,35,31,1,0,1,0],["2026-01-29",485,82792,10,35,31,1,0,1,0],["2026-01-29",2899,82690,5,35,31,1,0,1,0],["2026-01-29",2333,82080,55,106,54,1,0,5,0],["2026-01-29",23,81300,314,11,110,1,2,5,0],["2026-01-29",486,80836,3,1,31,1,0,1,0],["2026-01-29",485,80788,10,35,31,1,0,1,0],["2026-01-29",1302,80730,5,0,1,1,0,0,0],["2026-01-29",35,80300,132,7,40,1,0,13,0],["2026-01-29",4655,80000,314,37,110,1,0,5,0],["2026-01-29",485,79725,10,35,31,1,0,1,0],["2026-01-29",486,79548,63,1,31,1,0,1,0],["2026-01-29",486,79548,13,1,31,1,0,1,0],["2026-01-29",486,79548,13,1,31,1,0,1,0],["2026-01-29",486,79548,13,1,31,1,0,1,0],["2026-01-29",486,79548,3,1,31,1,0,1,0],["2026-01-29",486,79548,13,1,31,1,0,1,0],["2026-01-29",486,79548,3,1,31,1,0,1,0],["2026-01-29",635,79408,12,35,31,1,0,1,0],["2026-01-29",485,78540,11,35,31,1,0,1,0],["2026-01-29",485,78540,10,35,31,1,0,1,0],["2026-01-29",471,78280,103,86,31,1,0,13,0],["2026-01-29",4654,78000,314,37,110,1,0,5,0],["2026-01-29",93,78000,14,3,1,1,0,0,0],["2026-01-29",1302,77663,340,0,1,1,0,0,0],["2026-01-29",1400,77382,87,129,15,1,0,1,0],["2026-01-29",192,76136,4,1,0,1,0,0,0],["2026-01-29",192,76136,4,1,0,1,0,0,0],["2026-01-29",192,76136,4,1,0,1,0,0,0],["2026-01-29",624,75828,11,1,31,1,0,1,0],["2026-01-29",485,75362,10,35,31,1,0,1,0],["2026-01-29",492,74788,4,3,1,1,0,0,0],["2026-01-29",486,74648,13,1,31,1,0,1,0],["2026-01-29",486,74480,16,1,31,1,0,1,0],["2026-01-29",486,74480,16,1,31,1,0,1,0],["2026-01-29",486,74480,63,1,31,1,0,1,0],["2026-01-29",23,74400,314,11,110,1,2,5,0],["2026-01-29",485,74059,11,35,31,1,0,1,0],["2026-01-29",485,73344,10,35,31,1,0,1,0],["2026-01-29",617,73248,13,35,31,1,0,1,0],["2026-01-29",2534,72778,7,68,6,1,0,3,0],["2026-01-29",485,72744,10,35,31,1,0,1,0],["2026-01-29",485,72744,10,35,31,1,0,1,0],["2026-01-29",485,72450,15,35,31,1,0,1,0],["2026-01-29",485,72402,10,35,31,1,0,1,0],["2026-01-29",564,72000,120,0,15,1,0,5,0],["2026-01-29",624,71666,10,1,31,1,0,1,0],["2026-01-29",624,71666,10,1,31,1,0,1,0],["2026-01-29",624,71666,15,1,31,1,0,1,0],["2026-01-29",624,71666,10,1,31,1,0,1,0],["2026-01-29",624,71570,340,1,31,1,0,1,0],["2026-01-29",486,70168,82,1,31,1,0,1,0],["2026-01-29",4652,70000,1007,2,23,1,2,0,0],["2026-01-29",4653,70000,314,37,110,1,0,5,0],["2026-01-29",1803,70000,128,55,1,1,0,0,0],["2026-01-29",485,69447,10,35,31,1,0,1,0],["2026-01-29",2534,68947,665,68,100,1,0,3,0],["2026-01-29",2899,67212,5,35,31,1,0,1,0],["2026-01-29",624,66976,10,1,31,1,0,1,0],["2026-01-29",624,66976,11,1,31,1,0,1,0],["2026-01-29",624,66882,11,1,31,1,0,1,0],["2026-01-29",192,66619,4,1,0,1,0,0,0],["2026-01-29",192,66619,4,1,0,1,0,0,0],["2026-01-29",192,66619,4,1,0,1,0,0,0],["2026-01-29",192,66619,4,1,0,1,0,0,0],["2026-01-29",466,65378,19,35,31,1,0,1,0],["2026-01-29",2534,65117,7,68,6,1,0,3,0],["2026-01-29",4651,64200,314,78,110,1,0,5,0],["2026-01-29",35,64148,557,193,52,1,5,0,0],["2026-01-29",635,63686,5,35,31,1,0,1,0],["2026-01-29",635,63456,27,35,31,1,0,1,0],["2026-01-29",4650,62857,20,1,4,1,0,1,0],["2026-01-29",1302,62100,44,0,1,1,0,0,0],["2026-01-29",4649,62000,314,37,110,1,0,5,0],["2026-01-29",2534,61286,7,68,6,1,0,3,0],["2026-01-29",617,61040,13,35,31,1,0,1,0],["2026-01-29",2534,60984,119,68,6,1,0,0,0],["2026-01-29",485,60936,10,35,31,1,0,1,0],["2026-01-29",486,60928,44,1,31,1,0,1,0],["2026-01-29",486,60928,63,1,31,1,0,1,0],["2026-01-29",635,60850,5,35,31,1,0,1,0],["2026-01-29",485,60444,15,35,31,1,0,1,0],["2026-01-29",485,60354,10,35,31,1,0,1,0],["2026-01-29",485,60354,10,35,31,1,0,1,0],["2026-01-29",485,60354,10,35,31,1,0,1,0],["2026-01-29",485,60354,10,35,31,1,0,1,0],["2026-01-29",4078,60000,113,18,7,1,0,0,0],["2026-01-29",4078,60000,113,18,7,1,0,0,0],["2026-01-29",997,60000,314,0,110,1,0,5,0],["2026-01-29",466,59752,344,35,31,1,0,1,0],["2026-01-29",466,59752,19,35,31,1,0,1,0],["2026-01-29",599,59136,68,0,31,1,0,1,0],["2026-01-29",485,58810,10,35,31,1,0,1,0],["2026-01-29",624,58510,11,1,31,1,0,1,0],["2026-01-29",2899,58058,27,35,31,1,0,1,0],["2026-01-29",35,57600,485,30,42,1,0,13,0],["2026-01-29",2534,57542,549,68,100,1,0,16,0],["2026-01-29",192,57102,4,1,0,1,0,0,0],["2026-01-29",192,57102,4,1,0,1,0,0,0],["2026-01-29",192,57102,4,1,0,1,0,0,0],["2026-01-29",1302,56666,27,0,1,1,0,0,0],["2026-01-29",486,56582,63,1,31,1,0,1,0],["2026-01-29",35,56000,120,31,28,1,0,5,0],["2026-01-29",486,55860,13,1,31,1,0,1,0],["2026-01-29",486,55860,3,1,31,1,0,1,0],["2026-01-29",624,54922,14,1,31,1,0,1,0],["2026-01-29",635,54600,328,35,31,1,0,1,0],["2026-01-29",485,54558,10,35,31,1,0,1,0],["2026-01-29",624,54394,11,1,31,1,0,1,0],["2026-01-29",1302,54348,4,0,1,1,0,0,0],["2026-01-29",23,54000,314,11,110,1,2,5,0],["2026-01-29",1302,54000,340,0,1,1,0,0,0],["2026-01-29",471,53560,102,86,31,1,0,13,0],["2026-01-29",2915,53160,4,144,0,1,0,0,0],["2026-01-29",4648,52928,502,45,26,1,0,0,0],["2026-01-29",2899,52276,5,35,31,1,0,1,0],["2026-01-29",2899,52276,5,35,31,1,0,1,0],["2026-01-29",466,52029,20,35,31,1,0,1,0],["2026-01-29",108,51800,102,0,41,1,0,1,0],["2026-01-29",108,51800,131,0,41,1,0,1,0],["2026-01-29",486,50960,16,1,31,1,0,1,0],["2026-01-29",486,50960,13,1,31,1,0,1,0],["2026-01-29",624,50232,11,1,31,1,0,1,0],["2026-01-28",126,8615646,443,0,15,1,0,0,0],["2026-01-28",3122,5740100,849,56,15,1,0,13,0],["2026-01-28",960,5337316,99,0,15,1,0,0,0],["2026-01-28",960,4929460,442,0,15,1,0,0,0],["2026-01-28",8,4350805,581,0,14,1,0,3,0],["2026-01-28",1701,3952136,428,129,15,1,0,13,0],["2026-01-28",1265,3891989,90,4,23,1,2,4,0],["2026-01-28",1819,3189932,508,1,3,1,0,1,0],["2026-01-28",1535,3162990,119,167,6,1,0,0,0],["2026-01-28",1701,3115720,428,129,15,1,0,13,0],["2026-01-28",1694,2706160,432,0,15,1,0,0,0],["2026-01-28",1221,2692800,432,78,15,1,0,5,0],["2026-01-28",3780,2255920,97,63,15,1,0,0,0],["2026-01-28",4647,2250000,334,193,147,1,0,0,0],["2026-01-28",1403,2206260,426,56,15,1,0,0,0],["2026-01-28",3122,2006900,849,56,15,1,0,13,0],["2026-01-28",3647,2002092,373,145,99,1,0,1,0],["2026-01-28",129,1936800,40,0,6,1,0,4,0],["2026-01-28",3780,1895680,432,63,15,1,0,0,0],["2026-01-28",1221,1887600,432,78,15,1,0,5,0],["2026-01-28",1221,1756200,438,78,15,1,0,5,0],["2026-01-28",1955,1610700,426,0,9,1,0,0,0],["2026-01-28",2099,1551864,4,20,20,1,0,1,0],["2026-01-28",2099,1551864,4,20,20,1,0,1,0],["2026-01-28",2099,1551864,4,20,20,1,0,1,0],["2026-01-28",2099,1551864,4,20,20,1,0,1,0],["2026-01-28",2099,1551864,4,20,20,1,0,1,0],["2026-01-28",4646,1485000,499,0,63,1,8,4,0],["2026-01-28",3780,1477920,97,63,15,1,0,0,0],["2026-01-28",35,1399114,34,22,15,1,0,0,0],["2026-01-28",4645,1041337,15,1,4,1,0,1,0],["2026-01-28",1955,1032100,426,0,9,1,0,0,0],["2026-01-28",1570,999856,44,3,20,1,0,1,0],["2026-01-28",1417,939120,1091,18,27,1,0,3,0],["2026-01-28",35,926218,38,22,15,1,0,0,0],["2026-01-28",3955,731657,426,0,15,1,0,0,0],["2026-01-28",702,703108,14,93,31,1,0,1,0],["2026-01-28",1442,673528,537,0,15,1,0,0,0],["2026-01-28",516,656460,343,4,27,1,2,4,0],["2026-01-28",35,632240,13,16,39,1,0,1,0],["2026-01-28",2333,582480,55,106,32,1,0,5,0],["2026-01-28",3199,553080,1103,29,23,1,0,0,0],["2026-01-28",1572,540000,567,78,15,1,0,5,0],["2026-01-28",48,511200,308,24,22,1,3,0,0],["2026-01-28",2333,495108,55,106,32,1,0,5,0],["2026-01-28",804,491058,53,37,23,1,0,2,0],["2026-01-28",35,487303,334,0,147,1,0,0,0],["2026-01-28",3176,479850,7,0,6,1,0,3,0],["2026-01-28",2333,463680,55,106,32,1,0,5,0],["2026-01-28",4644,447648,29,33,6,1,0,2,0],["2026-01-28",2333,438672,55,106,32,1,0,5,0],["2026-01-28",1072,432144,48,0,27,1,0,7,0],["2026-01-28",1291,430100,373,60,99,1,0,1,0],["2026-01-28",2333,427199,55,106,32,1,0,5,0],["2026-01-28",725,426712,82,34,31,1,0,1,0],["2026-01-28",2333,423360,55,106,32,1,0,5,0],["2026-01-28",2333,417600,55,106,32,1,0,5,0],["2026-01-28",967,413254,99,31,15,1,0,5,0],["2026-01-28",2706,407046,53,37,23,1,0,2,0],["2026-01-28",2696,406608,664,0,74,1,0,0,0],["2026-01-28",2333,399841,55,106,32,1,0,5,0],["2026-01-28",1582,396990,568,198,15,1,0,5,0],["2026-01-28",1582,396990,567,198,15,1,0,5,0],["2026-01-28",1582,396990,568,198,15,1,0,5,0],["2026-01-28",1582,396990,569,198,15,1,0,5,0],["2026-01-28",1582,396990,570,198,15,1,0,5,0],["2026-01-28",2333,375840,55,106,32,1,0,5,0],["2026-01-28",35,374564,4,22,39,1,0,1,0],["2026-01-28",418,369000,40,99,6,1,0,4,0],["2026-01-28",2333,365400,55,106,32,1,0,5,0],["2026-01-28",1572,360000,567,78,15,1,0,5,0],["2026-01-28",2333,355680,55,106,32,1,0,5,0],["2026-01-28",48,343920,282,24,21,1,3,0,0],["2026-01-28",2333,343800,55,106,32,1,0,5,0],["2026-01-28",340,343216,261,37,52,1,5,5,0],["2026-01-28",2333,324000,55,106,32,1,0,5,0],["2026-01-28",2333,324000,55,106,32,1,0,5,0],["2026-01-28",1582,317592,570,198,15,1,0,5,0],["2026-01-28",1651,313608,122,206,46,1,0,0,0],["2026-01-28",48,312228,308,24,22,1,3,0,0],["2026-01-28",457,307762,19,34,31,1,0,1,0],["2026-01-28",2333,306000,55,106,32,1,0,5,0],["2026-01-28",2333,306000,55,106,32,1,0,5,0],["2026-01-28",2333,300144,55,106,32,1,0,5,0],["2026-01-28",2333,293760,55,106,32,1,0,5,0],["2026-01-28",2333,287040,55,106,32,1,0,5,0],["2026-01-28",84,282791,33,21,21,1,0,3,0],["2026-01-28",3199,280000,1103,29,23,1,0,0,0],["2026-01-28",2333,277680,55,106,32,1,0,5,0],["2026-01-28",717,267750,13,35,31,1,0,1,0],["2026-01-28",2333,261000,55,106,32,1,0,5,0],["2026-01-28",4643,244800,93,106,99,1,0,1,0],["2026-01-28",143,244147,108,31,42,1,0,13,0],["2026-01-28",2333,243360,55,106,32,1,0,5,0],["2026-01-28",2550,240000,70,0,1,1,0,9,0],["2026-01-28",35,239520,310,22,50,1,0,13,0],["2026-01-28",2333,234840,55,106,32,1,0,5,0],["2026-01-28",457,228480,20,34,31,1,0,1,0],["2026-01-28",725,215012,13,34,31,1,0,1,0],["2026-01-28",2333,214898,55,106,54,1,0,5,0],["2026-01-28",1422,208728,93,83,42,1,0,13,0],["2026-01-28",2333,202960,55,106,54,1,0,5,0],["2026-01-28",714,200000,344,35,31,1,0,1,0],["2026-01-28",35,198416,388,119,62,1,0,14,0],["2026-01-28",457,195832,19,34,31,1,0,1,0],["2026-01-28",487,195180,12,35,31,1,0,1,0],["2026-01-28",2333,194400,55,106,32,1,0,5,0],["2026-01-28",600,189392,344,34,31,1,0,1,0],["2026-01-28",600,189392,19,34,31,1,0,1,0],["2026-01-28",2333,185652,55,106,54,1,0,5,0],["2026-01-28",619,184604,19,35,31,1,0,1,0],["2026-01-28",2333,183600,55,106,32,1,0,5,0],["2026-01-28",48,183360,36,24,22,1,3,0,0],["2026-01-28",3199,183000,1103,29,23,1,0,0,0],["2026-01-28",725,182550,13,34,31,1,0,1,0],["2026-01-28",600,181076,20,34,31,1,0,1,0],["2026-01-28",2333,175338,55,106,54,1,0,5,0],["2026-01-28",35,175001,38,16,15,1,0,1,0],["2026-01-28",48,174300,308,24,22,1,3,0,0],["2026-01-28",600,173656,19,34,31,1,0,1,0],["2026-01-28",457,170856,19,34,31,1,0,1,0],["2026-01-28",487,170496,12,35,31,1,0,1,0],["2026-01-28",600,170488,19,34,31,1,0,1,0],["2026-01-28",491,169120,16,35,31,1,0,1,0],["2026-01-28",494,168980,20,35,31,1,0,1,0],["2026-01-28",2333,168696,55,106,32,1,0,5,0],["2026-01-28",1442,168382,537,0,15,1,0,0,0],["2026-01-28",494,167860,10,35,31,1,0,1,0],["2026-01-28",278,166758,211,38,33,1,5,5,0],["2026-01-28",600,166236,19,34,31,1,0,1,0],["2026-01-28",600,166236,19,34,31,1,0,1,0],["2026-01-28",491,164600,16,35,31,1,0,1,0],["2026-01-28",487,161756,12,35,31,1,0,1,0],["2026-01-28",4642,160703,334,33,147,1,0,0,0],["2026-01-28",2333,160680,55,106,32,1,0,5,0],["2026-01-28",717,159264,13,35,31,1,0,1,0],["2026-01-28",600,158258,79,34,31,1,0,1,0],["2026-01-28",491,157360,76,35,31,1,0,1,0],["2026-01-28",2333,156000,55,106,54,1,0,5,0],["2026-01-28",702,154392,10,93,31,1,0,1,0],["2026-01-28",702,154392,10,93,31,1,0,1,0],["2026-01-28",702,154392,10,93,31,1,0,1,0],["2026-01-28",494,152600,11,35,31,1,0,1,0],["2026-01-28",487,150106,10,35,31,1,0,1,0],["2026-01-28",491,149560,16,35,31,1,0,1,0],["2026-01-28",717,147952,82,35,31,1,0,1,0],["2026-01-28",717,147952,20,35,31,1,0,1,0],["2026-01-28",717,147952,20,35,31,1,0,1,0],["2026-01-28",491,145600,16,35,31,1,0,1,0],["2026-01-28",725,142268,82,34,31,1,0,1,0],["2026-01-28",48,141600,80,24,21,1,3,0,0],["2026-01-28",725,140844,13,34,31,1,0,1,0],["2026-01-28",702,140260,4,93,31,1,0,1,0],["2026-01-28",494,139020,10,35,31,1,0,1,0],["2026-01-28",494,139020,20,35,31,1,0,1,0],["2026-01-28",494,139020,10,35,31,1,0,1,0],["2026-01-28",494,137340,12,35,31,1,0,1,0],["2026-01-28",457,135300,19,34,31,1,0,1,0],["2026-01-28",600,133952,344,34,31,1,0,1,0],["2026-01-28",725,132878,13,34,31,1,0,1,0],["2026-01-28",725,132262,13,34,31,1,0,1,0],["2026-01-28",494,130800,341,35,31,1,0,1,0],["2026-01-28",48,130200,308,24,22,1,3,0,0],["2026-01-28",967,129289,99,31,15,1,0,5,0],["2026-01-28",48,127920,308,24,22,1,3,0,0],["2026-01-28",3157,125000,69,51,1,1,0,0,0],["2026-01-28",100,124642,77,7,10,1,0,0,0],["2026-01-28",494,124320,10,35,31,1,0,1,0],["2026-01-28",494,124320,14,35,31,1,0,1,0],["2026-01-28",2333,121836,55,106,32,1,0,5,0],["2026-01-28",717,121240,20,35,31,1,0,1,0],["2026-01-28",491,120960,63,35,31,1,0,1,0],["2026-01-28",457,120162,19,34,31,1,0,1,0],["2026-01-28",1941,120125,72,1,1,1,0,0,0],["2026-01-28",1256,120000,438,150,15,1,0,5,0],["2026-01-28",1256,120000,438,150,15,1,0,5,0],["2026-01-28",1256,120000,426,150,15,1,0,5,0],["2026-01-28",1256,120000,426,150,15,1,0,5,0],["2026-01-28",1256,120000,442,150,15,1,0,5,0],["2026-01-28",1256,120000,426,150,15,1,0,5,0],["2026-01-28",702,118188,14,93,31,1,0,1,0],["2026-01-28",1941,116250,72,1,1,1,0,0,0],["2026-01-28",1941,116250,72,1,1,1,0,0,0],["2026-01-28",491,116080,16,35,31,1,0,1,0],["2026-01-28",717,115150,20,35,31,1,0,1,0],["2026-01-28",457,113960,19,34,31,1,0,1,0],["2026-01-28",619,113900,344,35,31,1,0,1,0],["2026-01-28",35,113284,334,33,147,1,0,0,0],["2026-01-28",35,112000,42,22,15,1,0,5,0],["2026-01-28",491,110044,76,35,31,1,0,1,0],["2026-01-28",565,109632,4,9,0,1,0,0,0],["2026-01-28",600,109320,19,34,31,1,0,1,0],["2026-01-28",494,107940,11,35,31,1,0,1,0],["2026-01-28",457,107294,4,34,31,1,0,1,0],["2026-01-28",1442,107152,537,0,15,1,0,0,0],["2026-01-28",100,106732,77,7,10,1,0,0,0],["2026-01-28",4641,105841,823,218,59,1,0,6,0],["2026-01-28",600,105244,79,34,31,1,0,1,0],["2026-01-28",457,104202,344,34,31,1,0,1,0],["2026-01-28",328,102586,998,86,17,1,0,13,0],["2026-01-28",2333,101400,55,106,54,1,0,5,0],["2026-01-28",1285,100800,305,164,99,1,0,1,0],["2026-01-28",2333,100800,55,106,54,1,0,5,0],["2026-01-28",619,99916,19,35,31,1,0,1,0],["2026-01-28",3213,99216,485,59,42,1,0,13,0],["2026-01-28",725,98752,82,34,31,1,0,1,0],["2026-01-28",619,98677,19,35,31,1,0,1,0],["2026-01-28",4606,96900,373,178,50,1,0,0,0],["2026-01-28",48,96600,308,24,22,1,3,0,0],["2026-01-28",2333,96000,55,106,54,1,0,5,0],["2026-01-28",457,94962,19,34,31,1,0,1,0],["2026-01-28",2333,94800,55,106,54,1,0,5,0],["2026-01-28",2333,93480,55,106,54,1,0,5,0],["2026-01-28",3199,93333,1103,29,23,1,0,0,0],["2026-01-28",494,93240,10,35,31,1,0,1,0],["2026-01-28",494,93240,341,35,31,1,0,1,0],["2026-01-28",487,92778,5,35,31,1,0,1,0],["2026-01-28",4511,92000,381,86,50,1,0,13,0],["2026-01-28",457,91762,19,34,31,1,0,1,0],["2026-01-28",35,91217,128,22,39,1,0,1,0],["2026-01-28",619,90804,19,35,31,1,0,1,0],["2026-01-28",2333,90720,55,106,54,1,0,5,0],["2026-01-28",487,89618,12,35,31,1,0,1,0],["2026-01-28",487,89618,10,35,31,1,0,1,0],["2026-01-28",600,89486,19,34,31,1,0,1,0],["2026-01-28",487,87400,4,35,31,1,0,1,0],["2026-01-28",619,86968,19,35,31,1,0,1,0],["2026-01-28",487,86660,5,35,31,1,0,1,0],["2026-01-28",2333,86400,55,106,54,1,0,5,0],["2026-01-28",2333,86400,55,106,54,1,0,5,0],["2026-01-28",491,86394,16,35,31,1,0,1,0],["2026-01-28",457,86364,4,34,31,1,0,1,0],["2026-01-28",100,85774,77,7,10,1,0,0,0],["2026-01-28",494,83960,345,35,31,1,0,1,0],["2026-01-28",2333,83664,55,106,54,1,0,5,0],["2026-01-28",725,83188,13,34,31,1,0,1,0],["2026-01-28",725,83188,13,34,31,1,0,1,0],["2026-01-28",487,82838,10,35,31,1,0,1,0],["2026-01-28",487,82274,12,35,31,1,0,1,0],["2026-01-28",619,81620,63,35,31,1,0,1,0],["2026-01-28",4606,81600,373,178,50,1,0,0,0],["2026-01-28",702,81316,10,93,31,1,0,1,0],["2026-01-28",4640,81300,53,2,23,1,0,2,0],["2026-01-28",487,80878,10,35,31,1,0,1,0],["2026-01-28",487,80878,128,35,31,1,0,1,0],["2026-01-28",100,80719,77,7,10,1,0,0,0],["2026-01-28",494,80660,10,35,31,1,0,1,0],["2026-01-28",2333,80580,55,106,54,1,0,5,0],["2026-01-28",1025,80500,55,37,32,1,0,5,0],["2026-01-28",4338,80000,344,35,31,1,0,1,0],["2026-01-28",491,78680,16,35,31,1,0,1,0],["2026-01-28",717,78540,13,35,31,1,0,1,0],["2026-01-28",494,78230,15,35,31,1,0,1,0],["2026-01-28",494,78230,10,35,31,1,0,1,0],["2026-01-28",494,78230,11,35,31,1,0,1,0],["2026-01-28",2333,77688,55,106,54,1,0,5,0],["2026-01-28",491,77406,16,35,31,1,0,1,0],["2026-01-28",491,77406,16,35,31,1,0,1,0],["2026-01-28",487,76710,10,35,31,1,0,1,0],["2026-01-28",494,76300,10,35,31,1,0,1,0],["2026-01-28",1228,76030,79,35,31,1,0,1,0],["2026-01-28",702,75782,14,93,31,1,0,1,0],["2026-01-28",491,75240,16,35,31,1,0,1,0],["2026-01-28",2333,74520,55,106,32,1,0,5,0],["2026-01-28",100,74250,77,7,10,1,0,0,0],["2026-01-28",487,74088,12,35,31,1,0,1,0],["2026-01-28",717,73976,19,35,31,1,0,1,0],["2026-01-28",619,73952,19,35,31,1,0,1,0],["2026-01-28",494,73870,12,35,31,1,0,1,0],["2026-01-28",494,73870,12,35,31,1,0,1,0],["2026-01-28",619,73248,20,35,31,1,0,1,0],["2026-01-28",702,72408,10,93,31,1,0,1,0],["2026-01-28",100,72349,77,7,10,1,0,0,0],["2026-01-28",2333,72000,55,106,54,1,0,5,0],["2026-01-28",494,71940,14,35,31,1,0,1,0],["2026-01-28",600,71761,19,34,31,1,0,1,0],["2026-01-28",491,71680,16,35,31,1,0,1,0],["2026-01-28",717,71680,20,35,31,1,0,1,0],["2026-01-28",491,70000,16,35,31,1,0,1,0],["2026-01-28",494,69510,12,35,31,1,0,1,0],["2026-01-28",494,69510,10,35,31,1,0,1,0],["2026-01-28",494,69510,12,35,31,1,0,1,0],["2026-01-28",494,69510,10,35,31,1,0,1,0],["2026-01-28",494,68700,10,35,31,1,0,1,0],["2026-01-28",600,68581,20,34,31,1,0,1,0],["2026-01-28",717,68320,20,35,31,1,0,1,0],["2026-01-28",1025,67500,55,37,32,1,0,5,0],["2026-01-28",100,67388,77,7,10,1,0,0,0],["2026-01-28",494,66240,20,35,31,1,0,1,0],["2026-01-28",487,66213,4,35,31,1,0,1,0],["2026-01-28",487,66184,10,35,31,1,0,1,0],["2026-01-28",619,65704,70,35,31,1,0,9,0],["2026-01-28",100,64589,77,7,10,1,0,0,0],["2026-01-28",2333,63960,55,106,54,1,0,5,0],["2026-01-28",702,63882,10,93,31,1,0,1,0],["2026-01-28",600,63266,19,34,31,1,0,1,0],["2026-01-28",600,63266,19,34,31,1,0,1,0],["2026-01-28",702,63214,10,93,31,1,0,1,0],["2026-01-28",702,63214,10,93,31,1,0,1,0],["2026-01-28",619,62552,19,35,31,1,0,1,0],["2026-01-28",619,62552,20,35,31,1,0,1,0],["2026-01-28",2333,62400,55,106,54,1,0,5,0],["2026-01-28",487,62188,12,35,31,1,0,1,0],["2026-01-28",487,62188,12,35,31,1,0,1,0],["2026-01-28",487,62188,12,35,31,1,0,1,0],["2026-01-28",487,62188,12,35,31,1,0,1,0],["2026-01-28",487,62188,5,35,31,1,0,1,0],["2026-01-28",491,61900,16,35,31,1,0,1,0],["2026-01-28",487,61660,27,35,31,1,0,1,0],["2026-01-28",494,61040,11,35,31,1,0,1,0],["2026-01-28",494,61040,345,35,31,1,0,1,0],["2026-01-28",3542,60713,1111,37,26,1,0,5,0],["2026-01-28",717,60620,13,35,31,1,0,1,0],["2026-01-28",491,60480,16,35,31,1,0,1,0],["2026-01-28",491,60480,16,35,31,1,0,1,0],["2026-01-28",487,60440,12,35,31,1,0,1,0],["2026-01-28",619,59500,341,35,31,1,0,1,0],["2026-01-28",491,59486,16,35,31,1,0,1,0],["2026-01-28",702,59094,10,93,31,1,0,1,0],["2026-01-28",487,58548,128,35,31,1,0,1,0],["2026-01-28",702,58185,10,93,31,1,0,1,0],["2026-01-28",600,58120,19,34,31,1,0,1,0],["2026-01-28",487,57204,10,35,31,1,0,1,0],["2026-01-28",619,57204,20,35,31,1,0,1,0],["2026-01-28",600,56534,19,34,31,1,0,1,0],["2026-01-28",2333,56160,55,106,54,1,0,5,0],["2026-01-28",487,56070,128,35,31,1,0,1,0],["2026-01-28",487,56070,10,35,31,1,0,1,0],["2026-01-28",491,55960,16,35,31,1,0,1,0],["2026-01-28",491,55440,16,35,31,1,0,1,0],["2026-01-28",494,55340,10,35,31,1,0,1,0],["2026-01-28",494,55020,10,35,31,1,0,1,0],["2026-01-28",3074,54780,336,96,83,1,0,0,0],["2026-01-28",491,54600,63,35,31,1,0,1,0],["2026-01-28",702,54306,10,93,31,1,0,1,0],["2026-01-28",702,54306,10,93,31,1,0,1,0],["2026-01-28",702,54306,10,93,31,1,0,1,0],["2026-01-28",494,53970,20,35,31,1,0,1,0],["2026-01-28",717,53760,79,35,31,1,0,1,0],["2026-01-28",725,53656,13,34,31,1,0,1,0],["2026-01-28",619,53424,19,35,31,1,0,1,0],["2026-01-28",619,53424,20,35,31,1,0,1,0],["2026-01-28",494,53410,10,35,31,1,0,1,0],["2026-01-28",619,53118,20,35,31,1,0,1,0],["2026-01-28",494,52320,12,35,31,1,0,1,0],["2026-01-28",4639,52307,335,218,59,1,0,6,0],["2026-01-28",35,52243,37,22,15,1,0,5,0],["2026-01-28",619,51984,19,35,31,1,0,1,0],["2026-01-28",702,51720,124,93,31,1,0,1,0],["2026-01-28",487,51561,328,35,31,1,0,1,0],["2026-01-28",717,51240,79,35,31,1,0,1,0],["2026-01-28",494,50980,10,35,31,1,0,1,0],["2026-01-28",491,50660,16,35,31,1,0,1,0],["2026-01-28",702,50427,14,93,31,1,0,1,0],["2026-01-28",494,50140,10,35,31,1,0,1,0],["2026-01-27",1552,591701400,562,0,5,1,9,15,0],["2026-01-27",1700,58290497,592,214,9,1,0,16,0],["2026-01-27",4258,22170000,960,28,27,1,0,4,0],["2026-01-27",3566,16680000,893,0,11,1,0,9,0],["2026-01-27",1,15799016,1,0,1,1,0,0,0],["2026-01-27",137,12861250,498,0,105,1,0,1,0],["2026-01-27",3566,11200000,148,0,11,1,0,9,0],["2026-01-27",197,9878251,147,10,11,1,2,9,0],["2026-01-27",1712,9820000,165,215,23,1,2,0,0],["2026-01-27",1692,9805800,499,36,1,1,0,0,0],["2026-01-27",115,9308647,380,0,14,1,0,3,0],["2026-01-27",570,9111300,336,22,96,1,0,0,0],["2026-01-27",570,7804700,529,22,96,1,0,0,0],["2026-01-27",452,6915209,537,0,15,1,0,0,0],["2026-01-27",201,6344477,149,0,1,1,0,0,0],["2026-01-27",3588,6000000,193,81,15,1,0,5,0],["2026-01-27",3588,6000000,120,81,15,1,0,5,0],["2026-01-27",4638,5718775,88,37,18,1,0,5,0],["2026-01-27",4437,5271535,150,0,14,1,0,3,0],["2026-01-27",1861,5042666,205,78,15,1,0,5,0],["2026-01-27",173,4937790,150,0,14,1,0,3,0],["2026-01-27",1072,4717090,48,0,27,1,0,7,0],["2026-01-27",1695,4703005,40,24,6,1,0,4,0],["2026-01-27",197,4529200,147,10,11,1,2,9,0],["2026-01-27",1700,4361888,592,214,9,1,0,16,0],["2026-01-27",1019,4224960,438,78,15,1,0,5,0],["2026-01-27",1019,4224960,438,78,15,1,0,5,0],["2026-01-27",2945,4212727,426,37,15,1,0,5,0],["2026-01-27",4437,4041092,150,0,14,1,0,3,0],["2026-01-27",994,3842028,426,78,15,1,0,5,0],["2026-01-27",1732,3700376,676,0,26,1,0,0,0],["2026-01-27",3817,3650000,158,0,11,1,0,0,0],["2026-01-27",2581,3644080,678,0,2,1,1,0,0],["2026-01-27",2945,3403090,442,37,15,1,0,5,0],["2026-01-27",2945,3403087,442,37,15,1,0,5,0],["2026-01-27",2945,3403087,99,37,15,1,0,5,0],["2026-01-27",2945,3394560,426,37,15,1,0,5,0],["2026-01-27",2945,3336361,442,37,15,1,0,5,0],["2026-01-27",1251,3187172,4,20,20,1,0,1,0],["2026-01-27",1350,3044437,426,78,15,1,0,5,0],["2026-01-27",2945,2925727,442,37,15,1,0,5,0],["2026-01-27",2945,2868360,442,37,15,1,0,5,0],["2026-01-27",1350,2827770,438,78,15,1,0,5,0],["2026-01-27",1350,2827770,426,78,15,1,0,5,0],["2026-01-27",1350,2827770,426,78,15,1,0,5,0],["2026-01-27",1350,2827770,426,78,15,1,0,5,0],["2026-01-27",1350,2827770,442,78,15,1,0,5,0],["2026-01-27",1350,2827770,426,78,15,1,0,5,0],["2026-01-27",1350,2827770,426,78,15,1,0,5,0],["2026-01-27",1350,2827770,99,78,15,1,0,5,0],["2026-01-27",1350,2827770,99,78,15,1,0,5,0],["2026-01-27",1350,2827770,438,78,15,1,0,5,0],["2026-01-27",1350,2827770,442,78,15,1,0,5,0],["2026-01-27",1350,2827770,438,78,15,1,0,5,0],["2026-01-27",1350,2827770,438,78,15,1,0,5,0],["2026-01-27",1350,2827770,442,78,15,1,0,5,0],["2026-01-27",1350,2827770,99,78,15,1,0,5,0],["2026-01-27",1350,2827770,442,78,15,1,0,5,0],["2026-01-27",1350,2827770,426,78,15,1,0,5,0],["2026-01-27",1350,2827770,442,78,15,1,0,5,0],["2026-01-27",1350,2827770,99,78,15,1,0,5,0],["2026-01-27",1350,2827770,438,78,15,1,0,5,0],["2026-01-27",1350,2827770,426,78,15,1,0,5,0],["2026-01-27",1350,2827770,442,78,15,1,0,5,0],["2026-01-27",3821,2817000,29,0,6,1,0,2,0],["2026-01-27",570,2728800,670,22,96,1,0,0,0],["2026-01-27",1072,2722800,48,0,27,1,0,7,0],["2026-01-27",3907,2705400,520,36,5,1,0,2,0],["2026-01-27",115,2608000,380,0,49,1,0,3,0],["2026-01-27",2321,2573254,40,0,6,1,0,4,0],["2026-01-27",570,2566900,709,22,96,1,0,0,0],["2026-01-27",35,2563770,683,0,63,1,8,3,0],["2026-01-27",1708,2478900,572,127,10,1,0,5,0],["2026-01-27",1252,2437560,499,0,23,1,0,0,0],["2026-01-27",1362,2418000,87,0,15,1,0,1,0],["2026-01-27",2567,2412896,463,36,15,1,0,0,0],["2026-01-27",173,2356810,150,0,14,1,0,3,0],["2026-01-27",2661,2352480,48,0,27,1,0,7,0],["2026-01-27",2856,2328556,40,128,6,1,0,4,0],["2026-01-27",570,2220000,711,22,96,1,0,0,0],["2026-01-27",985,2214828,438,78,15,1,0,5,0],["2026-01-27",1252,2197800,499,0,62,1,0,0,0],["2026-01-27",217,2116392,162,37,62,1,0,7,0],["2026-01-27",349,2072700,328,88,4,1,0,13,0],["2026-01-27",349,2072700,328,88,4,1,0,13,0],["2026-01-27",570,2035000,153,22,96,1,0,0,0],["2026-01-27",1,1896830,273,0,1,1,0,0,0],["2026-01-27",516,1875600,90,4,79,1,2,4,0],["2026-01-27",2567,1814433,463,36,15,1,0,0,0],["2026-01-27",1717,1813727,4,63,1,1,0,0,0],["2026-01-27",2064,1800000,632,13,7,1,1,0,0],["2026-01-27",0,1771480,0,0,0,1,0,0,0],["2026-01-27",209,1766760,40,0,6,1,0,4,0],["2026-01-27",1717,1738800,4,63,1,1,0,0,0],["2026-01-27",2567,1693117,463,36,15,1,0,0,0],["2026-01-27",1717,1608605,4,63,1,1,0,0,0],["2026-01-27",2567,1607821,463,36,15,1,0,0,0],["2026-01-27",209,1594050,40,0,6,1,0,4,0],["2026-01-27",2567,1571273,447,36,15,1,0,0,0],["2026-01-27",1264,1563660,367,0,49,1,0,3,0],["2026-01-27",2567,1561574,463,36,15,1,0,0,0],["2026-01-27",209,1553370,40,0,6,1,0,4,0],["2026-01-27",300,1480070,9,0,2,1,1,0,0],["2026-01-27",349,1461975,328,88,4,1,0,13,0],["2026-01-27",570,1456900,161,22,96,1,0,0,0],["2026-01-27",570,1445300,712,22,96,1,0,0,0],["2026-01-27",1456,1420951,531,0,15,1,0,13,0],["2026-01-27",1072,1407954,48,0,27,1,0,7,0],["2026-01-27",349,1379700,328,88,41,1,0,13,0],["2026-01-27",4637,1369566,193,0,15,1,0,5,0],["2026-01-27",4636,1368000,931,124,101,1,1,4,0],["2026-01-27",209,1333800,40,0,6,1,0,4,0],["2026-01-27",570,1318100,154,22,96,1,0,5,0],["2026-01-27",1456,1268042,537,0,15,1,0,0,0],["2026-01-27",4635,1266042,123,48,7,1,0,13,0],["2026-01-27",2567,1258942,467,36,15,1,0,0,0],["2026-01-27",58,1251026,48,28,27,1,0,7,0],["2026-01-27",2031,1237500,158,34,11,1,0,0,0],["2026-01-27",135,1171195,432,20,15,1,0,0,0],["2026-01-27",564,1167600,120,0,15,1,0,5,0],["2026-01-27",2667,1139779,685,0,1,1,0,0,0],["2026-01-27",570,1077600,713,22,96,1,0,0,0],["2026-01-27",2856,1072030,40,128,6,1,0,4,0],["2026-01-27",2718,1053982,525,0,32,1,0,3,0],["2026-01-27",1570,999856,44,3,20,1,0,1,0],["2026-01-27",570,978800,715,22,96,1,0,0,0],["2026-01-27",4634,978571,532,176,15,1,0,13,0],["2026-01-27",986,942768,426,0,15,1,0,0,0],["2026-01-27",564,927000,100,0,15,1,0,5,0],["2026-01-27",197,922680,147,10,11,1,2,9,0],["2026-01-27",273,884242,208,37,33,1,5,5,0],["2026-01-27",4478,869400,141,168,25,1,0,0,0],["2026-01-27",1270,861337,150,0,37,1,0,3,0],["2026-01-27",252,852477,190,37,52,1,5,5,0],["2026-01-27",570,841800,717,22,96,1,0,0,0],["2026-01-27",1739,839818,598,0,25,1,0,0,0],["2026-01-27",2871,810650,50,0,10,1,0,0,0],["2026-01-27",570,800100,714,22,96,1,0,0,0],["2026-01-27",4440,788760,40,41,6,1,0,4,0],["2026-01-27",1915,787200,4,35,20,1,0,1,0],["2026-01-27",1704,786040,48,0,27,1,0,7,0],["2026-01-27",4633,783600,22,12,6,1,0,0,0],["2026-01-27",2567,773365,447,36,15,1,0,0,0],["2026-01-27",570,758500,714,22,96,1,0,0,0],["2026-01-27",3122,754400,849,56,15,1,0,13,0],["2026-01-27",3719,753682,156,0,63,1,8,4,0],["2026-01-27",1270,747780,562,0,5,1,0,15,0],["2026-01-27",570,744600,177,22,96,1,0,0,0],["2026-01-27",570,744600,718,22,96,1,0,6,0],["2026-01-27",2660,720000,40,139,6,1,0,4,0],["2026-01-27",3866,708333,946,0,1,1,0,0,0],["2026-01-27",4587,706621,116,1,97,1,0,0,0],["2026-01-27",35,681440,88,25,18,1,0,0,0],["2026-01-27",1,680000,498,0,105,1,0,1,0],["2026-01-27",564,673200,251,0,15,1,0,5,0],["2026-01-27",210,660000,157,0,2,1,1,5,0],["2026-01-27",2258,649333,4,97,0,1,0,0,0],["2026-01-27",564,648000,100,0,15,1,0,5,0],["2026-01-27",570,647500,720,22,96,1,0,0,0],["2026-01-27",2567,647022,463,36,15,1,0,0,0],["2026-01-27",4632,642344,617,76,58,1,8,4,0],["2026-01-27",1278,630000,74,36,7,1,0,4,0],["2026-01-27",173,625425,380,0,14,1,0,3,0],["2026-01-27",570,619800,225,22,96,1,0,0,0],["2026-01-27",197,618900,147,10,11,1,2,9,0],["2026-01-27",2660,618000,40,139,6,1,0,4,0],["2026-01-27",2660,618000,40,139,6,1,0,4,0],["2026-01-27",2660,618000,40,139,6,1,0,4,0],["2026-01-27",3195,616000,100,31,15,1,0,5,0],["2026-01-27",2666,612752,519,0,5,1,9,15,0],["2026-01-27",2567,611071,463,36,15,1,0,0,0],["2026-01-27",570,610500,721,22,96,1,0,0,0],["2026-01-27",257,605682,195,37,68,1,0,5,0],["2026-01-27",3907,605250,520,36,5,1,0,2,0],["2026-01-27",1489,602772,531,129,15,1,0,13,0],["2026-01-27",2321,600000,733,0,27,1,0,4,0],["2026-01-27",2660,597000,40,139,6,1,0,4,0],["2026-01-27",2877,591600,512,0,7,1,0,0,0],["2026-01-27",564,590700,251,0,15,1,0,5,0],["2026-01-27",570,587400,162,22,96,1,0,7,0],["2026-01-27",570,582800,151,22,96,1,0,5,0],["2026-01-27",969,576376,332,0,1,1,0,0,0],["2026-01-27",2567,566853,463,36,15,1,0,0,0],["2026-01-27",2567,566853,463,36,15,1,0,0,0],["2026-01-27",2567,566853,463,36,15,1,0,0,0],["2026-01-27",570,559600,719,22,96,1,0,0,0],["2026-01-27",1915,559200,4,35,20,1,0,1,0],["2026-01-27",2856,552762,40,128,6,1,0,4,0],["2026-01-27",150,552120,91,0,10,1,3,0,0],["2026-01-27",570,550400,217,22,96,1,0,0,0],["2026-01-27",2666,541739,519,0,5,1,9,15,0],["2026-01-27",570,541100,221,22,96,1,0,0,0],["2026-01-27",570,541100,723,22,96,1,0,6,0],["2026-01-27",173,538500,55,0,32,1,0,5,0],["2026-01-27",2567,535805,463,36,15,1,0,0,0],["2026-01-27",570,522700,304,22,96,1,0,5,0],["2026-01-27",570,518000,207,22,96,1,0,5,0],["2026-01-27",570,508800,240,22,96,1,0,5,0],["2026-01-27",570,508800,176,22,96,1,0,5,0],["2026-01-27",570,499500,189,22,96,1,0,5,0],["2026-01-27",570,499500,724,22,96,1,0,0,0],["2026-01-27",570,499500,722,22,96,1,0,0,0],["2026-01-27",2258,497882,4,97,0,1,0,0,0],["2026-01-27",2258,489058,4,97,0,1,0,0,0],["2026-01-27",2660,489000,40,139,6,1,0,4,0],["2026-01-27",2258,487031,4,97,0,1,0,0,0],["2026-01-27",570,485600,228,22,96,1,0,0,0],["2026-01-27",570,481000,166,22,96,1,0,5,0],["2026-01-27",2567,478737,463,36,15,1,0,0,0],["2026-01-27",197,476607,147,10,11,1,2,9,0],["2026-01-27",564,474000,107,0,15,1,0,5,0],["2026-01-27",564,468000,100,0,15,1,0,5,0],["2026-01-27",570,467100,362,22,96,1,0,3,0],["2026-01-27",173,466500,55,0,32,1,0,5,0],["2026-01-27",1695,466200,40,24,6,1,0,4,0],["2026-01-27",2567,465019,463,36,15,1,0,0,0],["2026-01-27",173,463500,55,0,32,1,0,5,0],["2026-01-27",570,462500,729,22,96,1,0,0,0],["2026-01-27",570,462500,553,22,96,1,0,6,0],["2026-01-27",564,460800,107,0,15,1,0,5,0],["2026-01-27",570,455600,279,22,96,1,0,0,0],["2026-01-27",2688,455526,26,126,16,1,0,0,0],["2026-01-27",570,453300,726,22,96,1,0,0,0],["2026-01-27",2567,447437,463,36,15,1,0,0,0],["2026-01-27",570,444000,239,22,96,1,0,0,0],["2026-01-27",570,444000,523,22,96,1,0,0,0],["2026-01-27",2258,442904,4,97,0,1,0,0,0],["2026-01-27",2258,442880,4,97,0,1,0,0,0],["2026-01-27",2258,442860,4,97,0,1,0,0,0],["2026-01-27",263,439560,1103,37,23,1,0,5,0],["2026-01-27",570,434800,728,22,96,1,0,0,0],["2026-01-27",570,430100,752,22,96,1,0,6,0],["2026-01-27",570,427800,302,22,96,1,0,5,0],["2026-01-27",570,425500,295,22,96,1,0,5,0],["2026-01-27",1334,421292,278,0,26,1,0,4,0],["2026-01-27",3834,420153,592,174,9,1,0,16,0],["2026-01-27",570,418600,258,22,96,1,0,0,0],["2026-01-27",2690,417600,119,231,6,1,0,0,0],["2026-01-27",173,415500,55,0,32,1,0,5,0],["2026-01-27",570,411600,670,22,96,1,0,0,0],["2026-01-27",3195,408710,193,31,15,1,0,5,0],["2026-01-27",570,407000,731,22,96,1,0,0,0],["2026-01-27",1732,405360,676,0,26,1,0,0,0],["2026-01-27",842,404250,1103,37,23,1,0,5,0],["2026-01-27",0,403775,4,0,20,1,0,1,0],["2026-01-27",173,402480,55,0,32,1,0,5,0],["2026-01-27",564,396000,120,0,15,1,0,5,0],["2026-01-27",570,395400,734,22,96,1,0,0,0],["2026-01-27",173,388500,55,0,32,1,0,5,0],["2026-01-27",570,386200,733,22,96,1,0,0,0],["2026-01-27",570,386200,744,22,96,1,0,13,0],["2026-01-27",570,383900,735,22,96,1,0,0,0],["2026-01-27",3195,380710,193,31,15,1,0,5,0],["2026-01-27",3195,380710,120,31,15,1,0,5,0],["2026-01-27",570,379300,740,22,96,1,0,0,0],["2026-01-27",173,378000,55,0,32,1,0,5,0],["2026-01-27",173,376500,55,0,32,1,0,5,0],["2026-01-27",2660,374400,40,139,6,1,0,4,0],["2026-01-27",564,374400,193,0,15,1,0,5,0],["2026-01-27",515,369871,1103,38,23,1,0,5,0],["2026-01-27",173,369516,358,0,32,1,0,3,0],["2026-01-27",173,367500,55,0,32,1,0,5,0],["2026-01-27",570,365400,741,22,96,1,0,6,0],["2026-01-27",570,363100,748,22,96,1,0,0,0],["2026-01-27",570,363100,191,22,96,1,0,0,0],["2026-01-27",173,363000,55,0,32,1,0,5,0],["2026-01-27",173,362550,359,0,32,1,0,3,0],["2026-01-27",2567,361735,463,36,15,1,0,0,0],["2026-01-27",173,361500,55,0,32,1,0,5,0],["2026-01-27",173,360000,358,0,32,1,0,3,0],["2026-01-27",173,355500,55,0,32,1,0,5,0],["2026-01-27",2258,354323,4,97,0,1,0,0,0],["2026-01-27",2258,354323,4,97,0,1,0,0,0],["2026-01-27",570,353903,180,22,96,1,0,0,0],["2026-01-27",570,353800,727,22,96,1,0,0,0],["2026-01-27",2711,351070,412,2,36,1,7,0,0],["2026-01-27",2880,350000,104,166,7,1,0,0,0],["2026-01-27",570,349200,747,22,96,1,0,6,0],["2026-01-27",570,349200,738,22,96,1,0,3,0],["2026-01-27",173,348000,55,0,32,1,0,5,0],["2026-01-27",173,348000,55,0,32,1,0,5,0],["2026-01-27",564,345600,107,0,15,1,0,5,0],["2026-01-27",570,339900,730,22,96,1,0,7,0],["2026-01-27",4484,339252,438,150,9,1,0,5,0],["2026-01-27",2685,337500,55,0,32,1,0,5,0],["2026-01-27",173,333000,55,0,32,1,0,5,0],["2026-01-27",570,333000,737,22,96,1,0,0,0],["2026-01-27",570,330700,745,22,96,1,0,0,0],["2026-01-27",1746,330600,137,106,32,1,0,5,0],["2026-01-27",173,330000,55,0,32,1,0,5,0],["2026-01-27",2856,329680,40,128,6,1,0,4,0],["2026-01-27",570,328400,732,22,96,1,0,0,0],["2026-01-27",266,327902,204,37,69,1,0,5,0],["2026-01-27",570,326100,559,22,96,1,0,0,0],["2026-01-27",570,326100,746,22,96,1,0,0,0],["2026-01-27",545,324000,96,0,10,1,0,0,0],["2026-01-27",564,324000,120,0,15,1,0,5,0],["2026-01-27",173,322475,359,0,32,1,0,3,0],["2026-01-27",173,319371,358,0,32,1,0,3,0],["2026-01-27",570,319100,235,22,96,1,0,0,0],["2026-01-27",3358,316800,1103,130,23,1,0,0,0],["2026-01-27",570,312200,750,22,96,1,0,0,0],["2026-01-27",175,312000,133,67,51,1,0,1,0],["2026-01-27",2258,310967,4,97,0,1,0,0,0],["2026-01-27",570,307600,742,22,96,1,0,0,0],["2026-01-27",2685,306000,55,0,32,1,0,5,0],["2026-01-27",570,305300,255,22,96,1,0,5,0],["2026-01-27",649,304920,1103,38,23,1,0,5,0],["2026-01-27",35,304624,72,16,39,1,0,1,0],["2026-01-27",2685,303480,55,0,32,1,0,5,0],["2026-01-27",570,302900,749,22,96,1,0,6,0],["2026-01-27",570,302900,246,22,96,1,0,5,0],["2026-01-27",2660,302400,40,139,6,1,0,4,0],["2026-01-27",2660,302400,40,139,6,1,0,4,0],["2026-01-27",579,302400,55,114,32,1,0,5,0],["2026-01-27",35,300000,114,32,12,1,0,3,0],["2026-01-27",2856,294398,486,128,19,1,0,5,0],["2026-01-27",3833,294000,1110,157,25,1,0,0,0],["2026-01-27",2590,290592,598,174,25,1,0,16,0],["2026-01-27",2685,290448,55,0,32,1,0,5,0],["2026-01-27",570,289100,190,22,96,1,0,0,0],["2026-01-27",2685,288000,55,0,32,1,0,5,0],["2026-01-27",570,286800,183,22,96,1,0,0,0],["2026-01-27",654,285120,1103,38,23,1,0,5,0],["2026-01-27",570,284400,287,22,96,1,0,0,0],["2026-01-27",570,284400,501,22,96,1,0,0,0],["2026-01-27",570,284400,760,22,96,1,0,6,0],["2026-01-27",570,282100,259,22,96,1,0,0,0],["2026-01-27",570,279800,548,22,96,1,0,0,0],["2026-01-27",570,279800,560,22,96,1,0,0,0],["2026-01-27",570,277500,757,22,96,1,0,6,0],["2026-01-27",570,277500,195,22,96,1,0,0,0],["2026-01-27",35,277100,27,30,39,1,0,1,0],["2026-01-27",2258,276180,4,97,0,1,0,0,0],["2026-01-27",564,276000,100,0,15,1,0,5,0],["2026-01-27",2685,275940,55,0,32,1,0,5,0],["2026-01-27",570,275200,753,22,96,1,0,0,0],["2026-01-27",570,275200,751,22,96,1,0,5,0],["2026-01-27",570,272900,211,22,96,1,0,0,0],["2026-01-27",2856,270398,40,128,6,1,0,4,0],["2026-01-27",570,268300,286,22,96,1,0,5,0],["2026-01-27",209,267840,40,0,6,1,0,4,0],["2026-01-27",2258,265742,4,97,0,1,0,0,0],["2026-01-27",570,263600,758,22,96,1,0,0,0],["2026-01-27",579,262800,55,114,32,1,0,5,0],["2026-01-27",2685,262800,55,0,32,1,0,5,0],["2026-01-27",564,261540,107,0,15,1,0,5,0],["2026-01-27",326,260932,44,35,31,1,0,1,0],["2026-01-27",326,260932,3,35,31,1,0,1,0],["2026-01-27",2685,257652,55,0,32,1,0,5,0],["2026-01-27",570,256700,195,22,96,1,0,0,0],["2026-01-27",570,256700,756,22,96,1,0,0,0],["2026-01-27",1270,256161,300,0,37,1,0,0,0],["2026-01-27",570,254400,269,22,96,1,0,0,0],["2026-01-27",570,254400,263,22,96,1,0,5,0],["2026-01-27",579,247500,55,114,32,1,0,5,0],["2026-01-27",570,247400,755,22,96,1,0,0,0],["2026-01-27",2258,246294,82,97,0,1,0,0,0],["2026-01-27",1732,243960,83,0,26,1,0,0,0],["2026-01-27",579,243000,55,114,32,1,0,5,0],["2026-01-27",570,242697,197,22,96,1,0,0,0],["2026-01-27",452,242636,533,0,15,1,0,0,0],["2026-01-27",1775,240836,4,144,0,1,0,0,0],["2026-01-27",1072,240077,48,0,27,1,0,7,0],["2026-01-27",874,236021,113,90,101,1,8,4,0],["2026-01-27",579,235200,55,114,32,1,0,5,0],["2026-01-27",2258,232456,4,97,0,1,0,0,0],["2026-01-27",326,231420,4,35,31,1,0,1,0],["2026-01-27",235,231090,55,2,32,1,2,5,0],["2026-01-27",564,231000,107,0,15,1,0,5,0],["2026-01-27",3807,229950,487,0,36,1,7,0,0],["2026-01-27",342,229680,1103,37,23,1,0,5,0],["2026-01-27",173,228021,358,0,32,1,0,3,0],["2026-01-27",4631,227400,146,108,57,1,0,4,0],["2026-01-27",1302,225889,128,0,1,1,0,0,0],["2026-01-27",579,225000,55,114,32,1,0,5,0],["2026-01-27",2685,225000,55,0,32,1,0,5,0],["2026-01-27",1435,224700,87,129,15,1,0,1,0],["2026-01-27",2543,223900,1004,223,23,1,0,0,0],["2026-01-27",258,223363,196,37,60,1,0,5,0],["2026-01-27",4440,219991,40,41,6,1,0,4,0],["2026-01-27",2733,219636,562,226,5,1,0,15,0],["2026-01-27",2685,218400,55,0,32,1,0,5,0],["2026-01-27",1807,216033,586,45,2,1,1,0,0],["2026-01-27",413,213840,1103,37,23,1,0,5,0],["2026-01-27",1780,213024,4,46,1,1,0,0,0],["2026-01-27",2258,212023,4,97,0,1,0,0,0],["2026-01-27",2258,211523,4,97,0,1,0,0,0],["2026-01-27",570,210000,759,22,96,1,0,0,0],["2026-01-27",570,208800,779,22,96,1,0,3,0],["2026-01-27",2685,208118,55,0,32,1,0,5,0],["2026-01-27",570,207900,307,22,96,1,0,0,0],["2026-01-27",570,207900,274,22,96,1,0,0,0],["2026-01-27",570,207900,670,22,96,1,0,0,0],["2026-01-27",0,207000,4,0,1,1,0,0,0],["2026-01-27",469,206276,16,35,31,1,0,1,0],["2026-01-27",2685,206100,55,0,32,1,0,5,0],["2026-01-27",2258,204300,4,97,0,1,0,0,0],["2026-01-27",2258,202823,4,97,0,1,0,0,0],["2026-01-27",2685,202464,55,0,32,1,0,5,0],["2026-01-27",370,201300,1103,2,23,1,0,0,0],["2026-01-27",2258,199118,4,97,0,1,0,0,0],["2026-01-27",169,199088,12,35,31,1,0,1,0],["2026-01-27",2718,198900,525,0,32,1,0,3,0],["2026-01-27",570,197500,764,22,96,1,0,3,0],["2026-01-27",570,197500,240,22,96,1,0,5,0],["2026-01-27",2258,197267,4,97,0,1,0,0,0],["2026-01-27",570,195400,219,22,96,1,0,0,0],["2026-01-27",579,193500,55,114,32,1,0,5,0],["2026-01-27",570,193400,761,22,96,1,0,6,0],["2026-01-27",570,193400,762,22,96,1,0,0,0],["2026-01-27",570,192300,763,22,96,1,0,0,0],["2026-01-27",224,190892,168,33,66,1,0,0,0],["2026-01-27",2258,187940,4,97,0,1,0,0,0],["2026-01-27",168,187500,55,0,49,1,0,5,0],["2026-01-27",1785,187314,16,129,31,1,0,13,0],["2026-01-27",169,186704,12,35,31,1,0,1,0],["2026-01-27",490,185846,13,34,31,1,0,1,0],["2026-01-27",1653,184900,136,117,42,1,0,13,0],["2026-01-27",4630,184320,587,118,61,1,0,1,0],["2026-01-27",570,183000,748,22,96,1,0,0,0],["2026-01-27",115,182240,380,0,14,1,0,3,0],["2026-01-27",0,180480,4,0,1,1,0,0,0],["2026-01-27",2258,180269,4,97,0,1,0,0,0],["2026-01-27",169,179414,12,35,31,1,0,1,0],["2026-01-27",169,178448,128,35,31,1,0,1,0],["2026-01-27",570,176700,326,22,96,1,0,0,0],["2026-01-27",2258,176686,4,97,0,1,0,0,0],["2026-01-27",168,175000,55,0,49,1,0,5,0],["2026-01-27",168,175000,55,0,49,1,0,5,0],["2026-01-27",168,175000,55,0,49,1,0,5,0],["2026-01-27",2742,174750,55,40,32,1,0,5,0],["2026-01-27",169,174720,12,35,31,1,0,1,0],["2026-01-27",169,174720,128,35,31,1,0,1,0],["2026-01-27",169,174720,12,35,31,1,0,1,0],["2026-01-27",570,174700,744,22,96,1,0,13,0],["2026-01-27",326,173936,44,35,31,1,0,1,0],["2026-01-27",570,173900,227,22,96,1,0,5,0],["2026-01-27",2258,172597,4,97,0,1,0,0,0],["2026-01-27",355,172509,272,37,60,1,0,5,0],["2026-01-27",326,172164,3,35,31,1,0,1,0],["2026-01-27",35,172082,300,95,2,1,1,0,0],["2026-01-27",490,171668,13,34,31,1,0,1,0],["2026-01-27",570,171500,270,22,96,1,0,0,0],["2026-01-27",670,171000,284,2,50,1,0,0,0],["2026-01-27",570,170500,32,22,96,1,0,6,0],["2026-01-27",570,170500,290,22,96,1,0,0,0],["2026-01-27",570,170500,292,22,96,1,0,0,0],["2026-01-27",2258,170349,4,97,0,1,0,0,0],["2026-01-27",564,169200,120,0,15,1,0,5,0],["2026-01-27",570,168400,766,22,96,1,0,0,0],["2026-01-27",564,168300,107,0,15,1,0,5,0],["2026-01-27",492,166200,4,3,1,1,0,0,0],["2026-01-27",579,165600,55,114,32,1,0,5,0],["2026-01-27",1358,165360,55,0,32,1,0,5,0],["2026-01-27",2755,165209,693,235,129,1,0,0,0],["2026-01-27",2764,163808,4,3,1,1,0,0,0],["2026-01-27",2902,163500,1109,4,96,1,2,0,0],["2026-01-27",169,162736,12,35,31,1,0,1,0],["2026-01-27",570,162200,767,22,96,1,0,3,0],["2026-01-27",570,162200,291,22,96,1,0,0,0],["2026-01-27",1541,162000,29,0,6,1,0,2,0],["2026-01-27",570,161100,771,22,96,1,0,0,0],["2026-01-27",579,160800,200,114,32,1,0,3,0],["2026-01-27",1302,159908,27,0,1,1,0,0,0],["2026-01-27",2685,158400,55,0,32,1,0,5,0],["2026-01-27",2258,158200,4,97,0,1,0,0,0],["2026-01-27",570,157000,770,22,96,1,0,6,0],["2026-01-27",570,155900,311,22,96,1,0,0,0],["2026-01-27",570,155900,670,22,96,1,0,0,0],["2026-01-27",570,155700,375,22,96,1,0,0,0],["2026-01-27",1785,155232,15,129,31,1,0,13,0],["2026-01-27",591,154904,55,78,32,1,0,5,0],["2026-01-27",1302,154330,68,0,1,1,0,0,0],["2026-01-27",2258,153694,4,97,0,1,0,0,0],["2026-01-27",570,152800,776,22,96,1,0,6,0],["2026-01-27",469,152680,340,35,31,1,0,1,0],["2026-01-27",570,150100,376,22,96,1,0,0,0],["2026-01-27",4629,150000,1108,219,19,1,0,0,0],["2026-01-27",570,148700,736,22,96,1,0,0,0],["2026-01-27",570,146600,777,22,96,1,0,6,0],["2026-01-27",570,146600,268,22,96,1,0,0,0],["2026-01-27",570,145500,753,22,96,1,0,0,0],["2026-01-27",2549,144750,19,2,31,1,0,1,0],["2026-01-27",570,144500,303,22,96,1,0,0,0],["2026-01-27",570,144500,772,22,96,1,0,0,0],["2026-01-27",1751,144000,104,166,7,1,0,0,0],["2026-01-27",1191,143532,76,35,0,1,0,1,0],["2026-01-27",570,143500,768,22,96,1,0,0,0],["2026-01-27",1489,142857,87,129,15,1,0,1,0],["2026-01-27",570,142400,375,22,96,1,0,0,0],["2026-01-27",2591,140760,1,46,1,1,0,0,0],["2026-01-27",570,140300,769,22,96,1,0,0,0],["2026-01-27",0,139789,200,0,20,1,0,1,0],["2026-01-27",570,139300,773,22,96,1,0,6,0],["2026-01-27",570,139300,256,22,96,1,0,0,0],["2026-01-27",570,138300,768,22,96,1,0,0,0],["2026-01-27",2258,136279,4,97,0,1,0,0,0],["2026-01-27",2258,135164,4,97,0,1,0,0,0],["2026-01-27",570,135100,774,22,96,1,0,0,0],["2026-01-27",570,135100,768,22,96,1,0,0,0],["2026-01-27",570,135100,670,22,96,1,0,0,0],["2026-01-27",326,133868,3,35,31,1,0,1,0],["2026-01-27",2685,133200,55,0,54,1,0,5,0],["2026-01-27",570,132500,118,22,96,1,0,6,0],["2026-01-27",4606,132300,373,178,50,1,0,0,0],["2026-01-27",8,132160,7,0,6,1,0,3,0],["2026-01-27",2896,132102,409,70,2,1,1,0,0],["2026-01-27",570,132000,185,22,96,1,0,5,0],["2026-01-27",2258,131984,4,97,0,1,0,0,0],["2026-01-27",3122,131600,849,56,15,1,0,13,0],["2026-01-27",169,131468,128,35,31,1,0,1,0],["2026-01-27",4628,130961,976,25,14,1,0,19,0],["2026-01-27",579,130500,359,114,32,1,0,3,0],["2026-01-27",570,128900,748,22,96,1,0,0,0],["2026-01-27",570,127900,775,22,96,1,0,0,0],["2026-01-27",570,127900,778,22,96,1,0,6,0],["2026-01-27",1780,127814,5,46,1,1,0,0,0],["2026-01-27",591,127005,55,78,32,1,0,5,0],["2026-01-27",326,125216,3,35,31,1,0,1,0],["2026-01-27",326,125216,44,35,31,1,0,1,0],["2026-01-27",2685,124320,55,0,54,1,0,5,0],["2026-01-27",1302,124260,340,0,1,1,0,0,0],["2026-01-27",570,124000,241,22,96,1,0,0,0],["2026-01-27",202,123871,44,0,38,1,2,0,0],["2026-01-27",570,123700,782,22,96,1,0,6,0],["2026-01-27",173,123000,55,0,54,1,0,5,0],["2026-01-27",1746,121800,137,106,54,1,0,5,0],["2026-01-27",969,121495,4,0,1,1,0,0,0],["2026-01-27",570,120300,202,22,96,1,0,0,0],["2026-01-27",173,120120,55,0,54,1,0,5,0],["2026-01-27",4627,120000,112,36,7,1,0,1,0],["2026-01-27",570,119600,218,22,96,1,0,0,0],["2026-01-27",1334,119346,169,0,64,1,0,0,0],["2026-01-27",564,118800,251,0,15,1,0,5,0],["2026-01-27",579,118800,55,114,32,1,0,5,0],["2026-01-27",570,116400,767,22,96,1,0,3,0],["2026-01-27",173,115500,55,0,54,1,0,5,0],["2026-01-27",173,115500,55,0,54,1,0,5,0],["2026-01-27",173,115500,55,0,54,1,0,5,0],["2026-01-27",173,115500,55,0,54,1,0,5,0],["2026-01-27",173,115500,55,0,54,1,0,5,0],["2026-01-27",173,115500,55,0,54,1,0,5,0],["2026-01-27",173,115500,55,0,54,1,0,5,0],["2026-01-27",173,115500,55,0,54,1,0,5,0],["2026-01-27",173,115500,55,0,54,1,0,5,0],["2026-01-27",173,115500,55,0,54,1,0,5,0],["2026-01-27",3604,113529,793,37,68,1,0,5,0],["2026-01-27",3793,113400,393,238,23,1,0,13,0],["2026-01-27",2258,112962,4,97,0,1,0,0,0],["2026-01-27",579,112500,55,114,54,1,0,5,0],["2026-01-27",570,112300,260,22,96,1,0,5,0],["2026-01-27",2258,112186,4,97,0,1,0,0,0],["2026-01-27",579,111600,55,114,54,1,0,5,0],["2026-01-27",100,111360,77,7,10,1,0,0,0],["2026-01-27",191,111294,50,73,11,1,0,0,0],["2026-01-27",570,110200,713,22,96,1,0,0,0],["2026-01-27",173,110083,380,0,14,1,0,3,0],["2026-01-27",326,109620,3,35,31,1,0,1,0],["2026-01-27",579,109200,55,114,54,1,0,5,0],["2026-01-27",570,109200,781,22,96,1,0,0,0],["2026-01-27",570,109200,797,22,96,1,0,6,0],["2026-01-27",570,109200,190,22,96,1,0,0,0],["2026-01-27",570,109200,780,22,96,1,0,7,0],["2026-01-27",570,107100,266,22,96,1,0,0,0],["2026-01-27",570,106700,299,22,96,1,0,0,0],["2026-01-27",1780,106512,4,46,1,1,0,0,0],["2026-01-27",564,106200,193,0,15,1,0,5,0],["2026-01-27",570,104000,783,22,96,1,0,0,0],["2026-01-27",1785,103908,15,129,31,1,0,13,0],["2026-01-27",0,103500,4,0,1,1,0,0,0],["2026-01-27",359,103118,1107,32,13,1,0,3,0],["2026-01-27",0,102810,10,0,1,1,0,0,0],["2026-01-27",100,102573,77,7,10,1,0,0,0],["2026-01-27",2258,102485,4,97,0,1,0,0,0],["2026-01-27",2258,102214,4,97,0,1,0,0,0],["2026-01-27",2258,102209,4,97,0,1,0,0,0],["2026-01-27",2258,102209,4,97,0,1,0,0,0],["2026-01-27",2258,102209,4,97,0,1,0,0,0],["2026-01-27",2258,101642,4,97,0,1,0,0,0],["2026-01-27",100,101417,77,7,10,1,0,0,0],["2026-01-27",35,100720,69,51,1,1,0,0,0],["2026-01-27",4538,100657,69,169,1,1,0,0,0],["2026-01-27",4626,100000,1004,7,23,1,0,0,0],["2026-01-27",570,99900,226,22,96,1,0,0,0],["2026-01-27",570,99800,786,22,96,1,0,0,0],["2026-01-27",2258,98892,4,97,0,1,0,0,0],["2026-01-27",2767,98080,340,97,0,1,0,0,0],["2026-01-27",2767,98080,340,97,0,1,0,0,0],["2026-01-27",2767,98080,340,97,0,1,0,0,0],["2026-01-27",2767,98080,340,97,0,1,0,0,0],["2026-01-27",2551,97500,324,55,61,1,0,0,0],["2026-01-27",35,97282,297,36,2,1,1,0,0],["2026-01-27",579,97200,55,114,32,1,0,5,0],["2026-01-27",570,97100,213,22,96,1,0,0,0],["2026-01-27",469,96992,15,35,31,1,0,1,0],["2026-01-27",570,96700,785,22,96,1,0,0,0],["2026-01-27",1775,96336,3,144,0,1,0,0,0],["2026-01-27",2799,96125,696,71,53,1,0,0,0],["2026-01-27",579,95400,55,114,32,1,0,5,0],["2026-01-27",2258,95181,4,97,0,1,0,0,0],["2026-01-27",570,94600,285,22,96,1,0,0,0],["2026-01-27",570,94600,714,22,96,1,0,0,0],["2026-01-27",570,93600,784,22,96,1,0,0,0],["2026-01-27",570,93600,795,22,96,1,0,6,0],["2026-01-27",2772,93500,104,0,7,1,0,0,0],["2026-01-27",1785,93408,15,129,31,1,0,13,0],["2026-01-27",570,93400,791,22,96,1,0,0,0],["2026-01-27",2551,92500,324,55,61,1,0,0,0],["2026-01-27",564,92400,107,0,15,1,0,5,0],["2026-01-27",2258,92358,4,97,0,1,0,0,0],["2026-01-27",570,91600,253,22,96,1,0,0,0],["2026-01-27",570,91500,789,22,96,1,0,0,0],["2026-01-27",490,90972,13,34,31,1,0,1,0],["2026-01-27",570,90200,208,22,96,1,0,0,0],["2026-01-27",85,90000,116,0,97,1,3,0,0],["2026-01-27",564,90000,174,0,28,1,0,5,0],["2026-01-27",579,90000,55,114,32,1,0,5,0],["2026-01-27",0,89760,4,0,1,1,0,0,0],["2026-01-27",570,89400,799,22,96,1,0,6,0],["2026-01-27",1679,89334,19,35,31,1,0,1,0],["2026-01-27",1679,89334,19,35,31,1,0,1,0],["2026-01-27",1679,89334,19,35,31,1,0,1,0],["2026-01-27",570,89300,242,22,96,1,0,0,0],["2026-01-27",452,88948,532,0,15,1,0,0,0],["2026-01-27",421,88468,13,35,31,1,0,1,0],["2026-01-27",570,88400,701,22,96,1,0,0,0],["2026-01-27",326,87822,44,35,31,1,0,1,0],["2026-01-27",641,87600,316,36,7,1,0,1,0],["2026-01-27",1302,86940,5,0,1,1,0,0,0],["2026-01-27",969,86597,4,0,1,1,0,0,0],["2026-01-27",469,86576,15,35,31,1,0,1,0],["2026-01-27",570,86500,793,22,96,1,0,0,0],["2026-01-27",570,86300,185,22,96,1,0,5,0],["2026-01-27",490,85834,13,34,31,1,0,1,0],["2026-01-27",1780,85210,27,46,1,1,0,0,0],["2026-01-27",1780,85210,4,46,1,1,0,0,0],["2026-01-27",1780,85210,4,46,1,1,0,0,0],["2026-01-27",570,84200,790,22,96,1,0,0,0],["2026-01-27",570,84100,378,22,96,1,0,0,0],["2026-01-27",1339,84000,40,173,6,1,0,4,0],["2026-01-27",579,83160,200,114,32,1,0,3,0],["2026-01-27",452,83016,537,0,15,1,0,0,0],["2026-01-27",570,82800,249,22,96,1,0,0,0],["2026-01-27",1785,82615,76,129,31,1,0,13,0],["2026-01-27",1358,82500,55,0,54,1,0,5,0],["2026-01-27",235,82500,55,2,54,1,2,5,0],["2026-01-27",579,81600,55,114,54,1,0,5,0],["2026-01-27",570,81100,792,22,96,1,0,0,0],["2026-01-27",469,80336,15,35,31,1,0,1,0],["2026-01-27",570,79600,220,22,96,1,0,0,0],["2026-01-27",169,79534,128,35,31,1,0,1,0],["2026-01-27",1325,78696,200,82,0,1,0,0,0],["2026-01-27",1325,78696,200,82,0,1,0,0,0],["2026-01-27",1325,78696,345,82,0,1,0,0,0],["2026-01-27",0,78255,4,0,1,1,0,0,0],["2026-01-27",4625,78000,113,237,51,1,0,0,0],["2026-01-27",570,78000,803,22,96,1,0,6,0],["2026-01-27",469,77194,15,35,31,1,0,1,0],["2026-01-27",4624,76475,69,93,1,1,0,0,0],["2026-01-27",2258,75940,4,97,0,1,0,0,0],["2026-01-27",2549,75600,19,2,31,1,0,1,0],["2026-01-27",2755,75101,693,235,129,1,0,0,0],["2026-01-27",3962,75000,395,237,124,1,8,0,0],["2026-01-27",469,74700,15,35,31,1,0,1,0],["2026-01-27",1780,74558,27,46,1,1,0,0,0],["2026-01-27",1302,74520,27,0,1,1,0,0,0],["2026-01-27",570,74500,194,22,96,1,0,0,0],["2026-01-27",1785,74464,16,129,31,1,0,13,0],["2026-01-27",570,73800,798,22,96,1,0,0,0],["2026-01-27",570,73800,807,22,96,1,0,7,0],["2026-01-27",1270,73788,499,0,36,1,7,0,0],["2026-01-27",2906,73458,433,239,58,1,8,4,0],["2026-01-27",570,72800,808,22,96,1,0,6,0],["2026-01-27",570,72800,619,22,96,1,0,0,0],["2026-01-27",1661,72600,7,0,6,1,0,3,0],["2026-01-27",100,72507,77,7,10,1,0,0,0],["2026-01-27",4623,71930,122,12,46,1,0,0,0],["2026-01-27",469,71868,340,35,31,1,0,1,0],["2026-01-27",169,71712,12,35,31,1,0,1,0],["2026-01-27",570,71700,816,22,96,1,0,0,0],["2026-01-27",35,71300,490,22,42,1,0,13,0],["2026-01-27",570,70700,802,22,96,1,0,11,0],["2026-01-27",108,70264,16,0,0,1,0,0,0],["2026-01-27",490,69935,13,34,31,1,0,1,0],["2026-01-27",570,69400,261,22,96,1,0,5,0],["2026-01-27",1780,69233,27,46,1,1,0,0,0],["2026-01-27",169,68904,12,35,31,1,0,1,0],["2026-01-27",0,68334,200,0,20,1,0,1,0],["2026-01-27",469,68234,15,35,31,1,0,1,0],["2026-01-27",35,68170,12,16,39,1,0,1,0],["2026-01-27",2258,68140,4,97,0,1,0,0,0],["2026-01-27",570,67600,789,22,96,1,0,0,0],["2026-01-27",3855,67584,4,106,49,1,0,5,0],["2026-01-27",173,67139,359,0,32,1,0,3,0],["2026-01-27",326,66958,15,35,31,1,0,1,0],["2026-01-27",35,66600,1090,25,23,1,0,0,0],["2026-01-27",490,66164,142,34,31,1,0,1,0],["2026-01-27",469,66134,15,35,31,1,0,1,0],["2026-01-27",4622,66000,487,82,29,1,0,0,0],["2026-01-27",108,65960,200,0,0,1,0,0,0],["2026-01-27",2799,65770,697,71,53,1,0,0,0],["2026-01-27",420,65725,322,37,69,1,0,5,0],["2026-01-27",2258,65616,4,97,0,1,0,0,0],["2026-01-27",490,65492,13,34,31,1,0,1,0],["2026-01-27",1796,65392,200,3,0,1,0,0,0],["2026-01-27",1796,65392,4,3,0,1,0,0,0],["2026-01-27",1796,65392,4,3,0,1,0,0,0],["2026-01-27",4621,65000,104,54,7,1,0,0,0],["2026-01-27",0,64860,4,0,1,1,0,0,0],["2026-01-27",570,64800,306,22,96,1,0,5,0],["2026-01-27",469,64672,15,35,31,1,0,1,0],["2026-01-27",169,64461,12,35,31,1,0,1,0],["2026-01-27",570,64300,186,22,96,1,0,0,0],["2026-01-27",3604,64291,793,37,68,1,0,5,0],["2026-01-27",421,64092,13,35,31,1,0,1,0],["2026-01-27",421,64092,13,35,31,1,0,1,0],["2026-01-27",421,64092,13,35,31,1,0,1,0],["2026-01-27",421,64092,13,35,31,1,0,1,0],["2026-01-27",421,64092,13,35,31,1,0,1,0],["2026-01-27",421,64092,13,35,31,1,0,1,0],["2026-01-27",421,64092,13,35,31,1,0,1,0],["2026-01-27",421,64092,13,35,31,1,0,1,0],["2026-01-27",421,64092,13,35,31,1,0,1,0],["2026-01-27",1780,63907,4,46,1,1,0,0,0],["2026-01-27",1780,63907,27,46,1,1,0,0,0],["2026-01-27",1780,63907,4,46,1,1,0,0,0],["2026-01-27",570,63800,810,22,96,1,0,0,0],["2026-01-27",2833,63772,700,18,53,1,0,0,0],["2026-01-27",469,63644,15,35,31,1,0,1,0],["2026-01-27",2258,63454,4,97,0,1,0,0,0],["2026-01-27",570,63400,804,22,96,1,0,0,0],["2026-01-27",570,63400,805,22,96,1,0,0,0],["2026-01-27",579,63394,55,114,32,1,0,5,0],["2026-01-27",326,62608,3,35,31,1,0,1,0],["2026-01-27",570,62400,811,22,96,1,0,6,0],["2026-01-27",100,61799,77,7,10,1,0,0,0],["2026-01-27",579,61410,55,114,32,1,0,5,0],["2026-01-27",108,60904,68,0,0,1,0,0,0],["2026-01-27",469,60720,15,35,31,1,0,1,0],["2026-01-27",469,60606,76,35,31,1,0,1,0],["2026-01-27",579,60480,200,114,32,1,0,3,0],["2026-01-27",570,60300,812,22,96,1,0,6,0],["2026-01-27",35,60000,649,33,30,1,0,0,0],["2026-01-27",100,59946,77,7,10,1,0,0,0],["2026-01-27",469,59344,15,35,31,1,0,1,0],["2026-01-27",1780,59342,328,46,1,1,0,0,0],["2026-01-27",570,59300,819,22,96,1,0,6,0],["2026-01-27",4620,59266,17,12,46,1,0,0,0],["2026-01-27",570,59200,264,22,96,1,0,0,0],["2026-01-27",775,59040,403,0,102,1,0,4,0],["2026-01-27",100,58603,77,7,10,1,0,0,0],["2026-01-27",2839,58560,78,0,58,1,8,4,0],["2026-01-27",2839,58560,78,0,58,1,8,4,0],["2026-01-27",169,58300,12,35,31,1,0,1,0],["2026-01-27",570,58200,816,22,96,1,0,0,0],["2026-01-27",1795,57600,396,0,10,1,0,0,0],["2026-01-27",570,57200,817,22,96,1,0,0,0],["2026-01-27",570,57200,609,22,96,1,0,6,0],["2026-01-27",326,57144,3,35,31,1,0,1,0],["2026-01-27",469,56854,15,35,31,1,0,1,0],["2026-01-27",0,56400,200,0,1,1,0,0,0],["2026-01-27",570,56100,822,22,96,1,0,6,0],["2026-01-27",1191,55584,76,35,1,1,0,1,0],["2026-01-27",579,55528,55,114,32,1,0,5,0],["2026-01-27",2821,55350,621,2,47,1,2,5,0],["2026-01-27",570,55100,825,22,96,1,0,6,0],["2026-01-27",570,55100,818,22,96,1,0,7,0],["2026-01-27",421,54936,13,35,31,1,0,1,0],["2026-01-27",326,54640,3,35,31,1,0,1,0],["2026-01-27",1679,54600,19,35,31,1,0,1,0],["2026-01-27",1679,54600,19,35,31,1,0,1,0],["2026-01-27",1679,54600,19,35,31,1,0,1,0],["2026-01-27",570,54100,237,22,96,1,0,5,0],["2026-01-27",570,54100,670,22,96,1,0,0,0],["2026-01-27",173,53888,55,0,32,1,0,5,0],["2026-01-27",1270,53766,412,0,37,1,0,0,0],["2026-01-27",2799,53568,704,71,53,1,0,0,0],["2026-01-27",490,53424,20,34,31,1,0,1,0],["2026-01-27",1334,52824,703,0,64,1,0,0,0],["2026-01-27",169,52668,10,35,31,1,0,1,0],["2026-01-27",2799,52526,705,71,53,1,0,0,0],["2026-01-27",1810,52168,63,35,0,1,0,1,0],["2026-01-27",169,52150,12,35,31,1,0,1,0],["2026-01-27",570,52000,936,22,96,1,0,6,0],["2026-01-27",570,52000,820,22,96,1,0,0,0],["2026-01-27",570,51800,204,22,96,1,0,5,0],["2026-01-27",469,51760,15,35,31,1,0,1,0],["2026-01-27",1270,51294,215,0,37,1,0,0,0],["2026-01-27",35,51260,69,33,1,1,0,0,0],["2026-01-27",35,50927,69,33,1,1,0,0,0],["2026-01-27",579,50910,200,114,32,1,0,3,0],["2026-01-27",570,50900,1106,22,96,1,0,6,0],["2026-01-27",570,50900,770,22,96,1,0,6,0],["2026-01-27",570,50900,821,22,96,1,0,6,0],["2026-01-27",543,50513,69,51,1,1,0,0,0],["2026-01-27",0,50160,76,0,1,1,0,0,0],["2026-01-27",490,50136,82,34,31,1,0,1,0],["2026-01-27",579,50006,358,114,32,1,0,3,0],["2026-01-26",948,29962808,7,32,6,1,9,3,0],["2026-01-26",948,28558261,7,32,6,1,9,3,0],["2026-01-26",1691,18527490,588,11,5,1,0,5,0],["2026-01-26",1691,16937760,588,11,5,1,0,5,0],["2026-01-26",1691,14636130,588,11,5,1,0,5,0],["2026-01-26",1542,14457036,625,0,4,1,0,1,0],["2026-01-26",1542,14128467,625,0,4,1,0,1,0],["2026-01-26",1691,13557180,588,11,5,1,0,5,0],["2026-01-26",1542,12835389,625,0,4,1,0,1,0],["2026-01-26",1691,12807450,588,11,5,1,0,5,0],["2026-01-26",1542,12485622,625,0,4,1,0,1,0],["2026-01-26",1691,12194730,588,11,5,1,0,5,0],["2026-01-26",1542,11828484,625,0,4,1,0,1,0],["2026-01-26",1542,11499915,625,0,4,1,0,1,0],["2026-01-26",1542,11362128,625,0,4,1,0,1,0],["2026-01-26",948,6641582,7,32,6,1,9,3,0],["2026-01-26",3122,5740100,849,56,15,1,0,13,0],["2026-01-26",53,5336663,119,0,6,1,0,0,0],["2026-01-26",3334,5010000,46,45,2,1,1,0,0],["2026-01-26",1361,4635613,87,129,15,1,0,1,0],["2026-01-26",948,4529785,7,32,6,1,9,3,0],["2026-01-26",948,4165727,7,32,6,1,9,3,0],["2026-01-26",1350,3738050,438,78,15,1,0,5,0],["2026-01-26",1350,3399799,442,78,15,1,0,5,0],["2026-01-26",1350,3345799,426,78,15,1,0,5,0],["2026-01-26",1350,3315600,442,78,15,1,0,5,0],["2026-01-26",1350,3297835,442,78,15,1,0,5,0],["2026-01-26",1350,3182741,438,78,15,1,0,5,0],["2026-01-26",1134,3146316,40,77,6,1,0,4,0],["2026-01-26",1350,3069600,438,78,15,1,0,5,0],["2026-01-26",4105,3000000,676,33,144,1,2,0,0],["2026-01-26",1350,2941097,426,78,15,1,0,5,0],["2026-01-26",1350,2827770,99,78,15,1,0,5,0],["2026-01-26",1350,2827770,442,78,15,1,0,5,0],["2026-01-26",1350,2827770,426,78,15,1,0,5,0],["2026-01-26",1350,2827770,442,78,15,1,0,5,0],["2026-01-26",1350,2827770,442,78,15,1,0,5,0],["2026-01-26",1350,2827770,438,78,15,1,0,5,0],["2026-01-26",1350,2827770,426,78,15,1,0,5,0],["2026-01-26",1350,2799799,442,78,15,1,0,5,0],["2026-01-26",1350,2799799,442,78,15,1,0,5,0],["2026-01-26",1350,2799799,442,78,15,1,0,5,0],["2026-01-26",1350,2799799,426,78,15,1,0,5,0],["2026-01-26",1350,2799799,442,78,15,1,0,5,0],["2026-01-26",1350,2799799,442,78,15,1,0,5,0],["2026-01-26",1350,2799799,442,78,15,1,0,5,0],["2026-01-26",1350,2783490,442,78,15,1,0,5,0],["2026-01-26",1350,2745799,426,78,15,1,0,5,0],["2026-01-26",1350,2715600,442,78,15,1,0,5,0],["2026-01-26",1350,2715600,442,78,15,1,0,5,0],["2026-01-26",1350,2715600,442,78,15,1,0,5,0],["2026-01-26",1350,2715600,442,78,15,1,0,5,0],["2026-01-26",1350,2715600,426,78,15,1,0,5,0],["2026-01-26",1350,2706000,442,78,15,1,0,5,0],["2026-01-26",1350,2706000,426,78,15,1,0,5,0],["2026-01-26",1350,2706000,426,78,15,1,0,5,0],["2026-01-26",1350,2706000,99,78,15,1,0,5,0],["2026-01-26",1350,2706000,442,78,15,1,0,5,0],["2026-01-26",1350,2657906,438,78,15,1,0,5,0],["2026-01-26",2869,2550720,48,0,27,1,0,7,0],["2026-01-26",948,2488472,7,32,6,1,9,3,0],["2026-01-26",4006,2358940,442,129,15,1,0,13,0],["2026-01-26",948,2350446,7,32,6,1,9,3,0],["2026-01-26",948,2310310,466,32,14,1,9,3,0],["2026-01-26",948,2266900,7,32,6,1,9,3,0],["2026-01-26",1350,2227003,442,78,15,1,0,5,0],["2026-01-26",1704,2215920,48,0,27,1,0,7,0],["2026-01-26",1350,2193878,442,78,15,1,0,5,0],["2026-01-26",948,2132214,7,32,6,1,9,3,0],["2026-01-26",1350,2117766,426,78,15,1,0,5,0],["2026-01-26",1350,2117765,426,78,15,1,0,5,0],["2026-01-26",1350,2117765,426,78,15,1,0,5,0],["2026-01-26",1350,2117765,443,78,15,1,0,5,0],["2026-01-26",1350,2117765,426,78,15,1,0,5,0],["2026-01-26",1350,2117765,426,78,15,1,0,5,0],["2026-01-26",1402,2087788,532,129,15,1,0,13,0],["2026-01-26",1402,2087788,533,129,15,1,0,13,0],["2026-01-26",1350,2065184,426,78,15,1,0,5,0],["2026-01-26",4006,1986340,99,129,15,1,0,13,0],["2026-01-26",4006,1986340,426,129,15,1,0,13,0],["2026-01-26",4006,1986340,442,129,15,1,0,13,0],["2026-01-26",948,1967180,7,32,6,1,9,3,0],["2026-01-26",948,1936181,7,32,6,1,9,3,0],["2026-01-26",1350,1902896,426,78,15,1,0,5,0],["2026-01-26",980,1894273,40,0,6,1,0,4,0],["2026-01-26",948,1847639,7,32,6,1,9,3,0],["2026-01-26",2064,1800000,632,13,7,1,1,0,0],["2026-01-26",1402,1478363,532,129,15,1,0,13,0],["2026-01-26",2566,1478311,382,85,74,1,0,3,0],["2026-01-26",3089,1425900,40,13,6,1,1,4,0],["2026-01-26",948,1402883,7,32,6,1,9,3,0],["2026-01-26",948,1338959,7,32,6,1,9,3,0],["2026-01-26",1134,1303261,40,77,6,1,0,4,0],["2026-01-26",2572,1200000,556,0,27,1,0,4,0],["2026-01-26",1134,1186063,40,77,6,1,0,4,0],["2026-01-26",4619,1149991,531,129,15,1,0,13,0],["2026-01-26",948,1137828,7,32,6,1,9,3,0],["2026-01-26",948,1129909,7,32,6,1,9,3,0],["2026-01-26",1134,1124563,40,77,6,1,0,4,0],["2026-01-26",948,1113858,466,32,14,1,9,3,0],["2026-01-26",980,1095600,40,0,6,1,0,4,0],["2026-01-26",1638,1064000,100,0,15,1,0,5,0],["2026-01-26",948,1058672,581,32,14,1,9,3,0],["2026-01-26",948,1051397,7,32,6,1,9,3,0],["2026-01-26",1456,1034140,532,0,15,1,0,0,0],["2026-01-26",101,1028750,40,0,6,1,0,4,0],["2026-01-26",471,988079,102,86,31,1,0,13,0],["2026-01-26",948,977164,7,32,6,1,9,3,0],["2026-01-26",948,957828,577,32,14,1,9,3,0],["2026-01-26",948,943691,581,32,14,1,9,3,0],["2026-01-26",948,927344,7,32,6,1,9,3,0],["2026-01-26",948,900000,7,32,6,1,9,3,0],["2026-01-26",948,864828,7,32,6,1,9,3,0],["2026-01-26",4618,849634,7,195,6,1,8,3,0],["2026-01-26",101,848191,40,0,6,1,0,4,0],["2026-01-26",948,844289,7,32,6,1,9,3,0],["2026-01-26",2265,797956,635,115,11,1,2,9,0],["2026-01-26",948,777944,690,32,14,1,9,2,0],["2026-01-26",948,769008,7,32,6,1,9,3,0],["2026-01-26",948,768323,979,32,14,1,9,3,0],["2026-01-26",948,766117,890,32,14,1,9,3,0],["2026-01-26",948,758602,7,32,6,1,9,3,0],["2026-01-26",197,758601,635,10,11,1,2,0,0],["2026-01-26",1134,744000,40,77,6,1,0,4,0],["2026-01-26",948,738778,7,32,6,1,9,3,0],["2026-01-26",948,732606,7,32,6,1,9,3,0],["2026-01-26",1838,730911,3,9,3,1,0,1,0],["2026-01-26",948,730783,7,32,6,1,9,3,0],["2026-01-26",948,729676,7,32,6,1,9,3,0],["2026-01-26",948,729066,7,32,6,1,9,3,0],["2026-01-26",948,722444,7,32,6,1,9,3,0],["2026-01-26",948,709505,7,32,6,1,9,3,0],["2026-01-26",948,677461,7,32,6,1,9,3,0],["2026-01-26",948,674347,466,32,14,1,9,3,0],["2026-01-26",1542,657138,625,0,41,1,0,1,0],["2026-01-26",1542,657138,625,0,41,1,0,1,0],["2026-01-26",1542,657138,625,0,41,1,0,1,0],["2026-01-26",1542,657138,625,0,41,1,0,1,0],["2026-01-26",1542,657138,625,0,41,1,0,1,0],["2026-01-26",1542,657138,625,0,41,1,0,1,0],["2026-01-26",1542,657138,625,0,41,1,0,1,0],["2026-01-26",1030,650000,356,37,52,1,5,5,0],["2026-01-26",948,646850,7,32,6,1,9,3,0],["2026-01-26",948,645023,7,32,6,1,9,3,0],["2026-01-26",948,644399,7,32,6,1,9,3,0],["2026-01-26",1456,614377,532,0,15,1,0,0,0],["2026-01-26",2265,610627,635,115,11,1,2,9,0],["2026-01-26",948,602164,7,32,6,1,9,3,0],["2026-01-26",2950,600000,140,1,20,1,0,1,0],["2026-01-26",1093,596000,356,37,52,1,5,5,0],["2026-01-26",378,584332,669,0,27,1,0,4,0],["2026-01-26",948,580609,7,32,6,1,9,3,0],["2026-01-26",2678,580000,356,37,52,1,5,5,0],["2026-01-26",948,573283,7,32,6,1,9,3,0],["2026-01-26",948,549223,7,32,6,1,9,3,0],["2026-01-26",948,548570,7,32,6,1,9,3,0],["2026-01-26",948,548095,7,32,6,1,9,3,0],["2026-01-26",948,547924,7,32,6,1,9,3,0],["2026-01-26",948,547750,7,32,6,1,9,3,0],["2026-01-26",948,544313,7,32,6,1,9,3,0],["2026-01-26",1172,540000,356,37,52,1,5,5,0],["2026-01-26",2680,538000,356,37,52,1,5,5,0],["2026-01-26",2681,534000,356,2,52,1,5,0,0],["2026-01-26",2682,526000,356,37,52,1,5,5,0],["2026-01-26",1040,518000,356,37,52,1,5,5,0],["2026-01-26",948,517703,7,32,6,1,9,3,0],["2026-01-26",948,509802,1105,32,14,1,9,3,0],["2026-01-26",2683,506000,356,0,52,1,5,0,0],["2026-01-26",948,502930,7,32,6,1,9,3,0],["2026-01-26",948,501400,7,32,6,1,9,3,0],["2026-01-26",948,496800,489,32,14,1,9,3,0],["2026-01-26",1087,490000,356,37,52,1,5,5,0],["2026-01-26",1131,486000,356,36,52,1,5,0,0],["2026-01-26",948,483402,1104,32,14,1,9,3,0],["2026-01-26",2687,470000,356,0,52,1,5,0,0],["2026-01-26",948,464309,979,32,14,1,9,3,0],["2026-01-26",948,460146,7,32,6,1,9,3,0],["2026-01-26",2689,460000,356,2,52,1,5,0,0],["2026-01-26",948,459962,7,32,6,1,9,3,0],["2026-01-26",948,457452,7,32,6,1,9,3,0],["2026-01-26",948,455504,30,32,14,1,9,3,0],["2026-01-26",948,451256,7,32,6,1,9,3,0],["2026-01-26",948,451022,7,32,6,1,9,3,0],["2026-01-26",1026,450000,356,0,52,1,5,0,0],["2026-01-26",202,448717,1,0,38,1,2,0,0],["2026-01-26",1167,436000,356,37,52,1,5,5,0],["2026-01-26",948,434927,577,32,14,1,9,3,0],["2026-01-26",948,425297,7,32,6,1,9,3,0],["2026-01-26",2694,414000,356,196,52,1,5,0,0],["2026-01-26",1838,411968,3,9,3,1,0,1,0],["2026-01-26",2697,408000,356,37,52,1,5,5,0],["2026-01-26",2699,406000,356,37,52,1,5,5,0],["2026-01-26",844,400000,51,39,5,1,0,5,0],["2026-01-26",844,400000,51,39,5,1,0,5,0],["2026-01-26",1195,400000,356,37,52,1,5,5,0],["2026-01-26",4173,400000,51,39,5,1,0,5,0],["2026-01-26",4173,400000,51,39,5,1,0,5,0],["2026-01-26",2702,400000,356,37,52,1,5,5,0],["2026-01-26",1029,398000,356,37,52,1,5,5,0],["2026-01-26",3461,396800,51,39,5,1,0,5,0],["2026-01-26",3461,396800,51,39,5,1,0,5,0],["2026-01-26",948,395378,7,32,6,1,9,3,0],["2026-01-26",1094,394000,356,37,52,1,5,5,0],["2026-01-26",948,389261,7,32,6,1,9,3,0],["2026-01-26",1086,388000,356,37,52,1,5,5,0],["2026-01-26",948,385704,7,32,6,1,9,3,0],["2026-01-26",948,384168,7,32,6,1,9,3,0],["2026-01-26",2703,382000,356,37,52,1,2,5,0],["2026-01-26",948,380888,7,32,6,1,9,3,0],["2026-01-26",3196,380640,200,59,0,1,0,0,0],["2026-01-26",3196,380640,200,59,0,1,0,0,0],["2026-01-26",948,379595,7,32,6,1,9,3,0],["2026-01-26",85,379560,40,44,6,1,3,4,0],["2026-01-26",2706,376000,356,37,52,1,5,5,0],["2026-01-26",2963,367071,10,9,3,1,0,1,0],["2026-01-26",948,366784,7,32,6,1,9,3,0],["2026-01-26",948,366667,7,32,6,1,9,3,0],["2026-01-26",948,365969,7,32,6,1,9,3,0],["2026-01-26",2300,362000,356,37,52,1,5,5,0],["2026-01-26",2707,362000,356,37,52,1,5,5,0],["2026-01-26",2709,358000,356,37,52,1,5,5,0],["2026-01-26",1456,350964,532,0,15,1,0,0,0],["2026-01-26",948,350588,7,32,6,1,9,3,0],["2026-01-26",1134,344178,40,77,6,1,0,4,0],["2026-01-26",948,340823,7,32,6,1,9,3,0],["2026-01-26",2710,338000,356,2,52,1,5,0,0],["2026-01-26",478,328000,356,37,52,1,5,5,0],["2026-01-26",948,326098,581,32,14,1,9,3,0],["2026-01-26",1091,324000,356,37,52,1,5,5,0],["2026-01-26",1046,324000,356,37,52,1,5,5,0],["2026-01-26",2712,320000,356,37,52,1,5,5,0],["2026-01-26",1211,314000,356,37,52,1,5,5,0],["2026-01-26",2714,306000,356,37,52,1,5,5,0],["2026-01-26",3505,300000,356,37,52,1,5,5,0],["2026-01-26",948,299636,7,32,6,1,9,3,0],["2026-01-26",948,295248,7,32,6,1,9,3,0],["2026-01-26",1044,294000,356,0,52,1,5,0,0],["2026-01-26",2719,286000,356,2,52,1,5,0,0],["2026-01-26",1059,284000,356,37,52,1,5,5,0],["2026-01-26",2720,284000,356,137,52,1,5,4,0],["2026-01-26",24,282821,4,3,0,1,0,0,0],["2026-01-26",1028,280000,356,37,52,1,5,5,0],["2026-01-26",948,278100,29,32,6,1,9,2,0],["2026-01-26",1002,278000,356,2,52,1,5,0,0],["2026-01-26",948,277608,7,32,6,1,9,3,0],["2026-01-26",984,270000,193,31,52,1,5,5,0],["2026-01-26",2671,268000,356,37,52,1,5,5,0],["2026-01-26",2721,268000,356,37,52,1,5,5,0],["2026-01-26",996,266000,356,37,52,1,5,5,0],["2026-01-26",2722,262000,356,37,52,1,5,5,0],["2026-01-26",2950,260000,341,1,20,1,0,1,0],["2026-01-26",847,260000,356,37,52,1,2,5,0],["2026-01-26",1012,258000,356,37,52,1,5,5,0],["2026-01-26",1099,258000,356,0,52,1,5,0,0],["2026-01-26",948,256998,7,32,6,1,9,3,0],["2026-01-26",2593,256000,356,37,52,1,5,5,0],["2026-01-26",2723,254000,356,37,52,1,5,5,0],["2026-01-26",35,250000,54,33,30,1,0,5,0],["2026-01-26",4617,249200,29,25,6,1,0,2,0],["2026-01-26",3196,246312,200,59,0,1,0,0,0],["2026-01-26",1502,244500,93,183,99,1,0,1,0],["2026-01-26",948,243259,7,32,6,1,9,3,0],["2026-01-26",995,242000,356,37,52,1,5,5,0],["2026-01-26",2738,240000,356,179,52,1,5,0,0],["2026-01-26",940,238000,356,37,52,1,5,5,0],["2026-01-26",945,234000,356,37,52,1,5,5,0],["2026-01-26",471,227424,137,86,31,1,0,13,0],["2026-01-26",2566,221876,17,85,74,1,0,0,0],["2026-01-26",948,216793,581,32,14,1,9,3,0],["2026-01-26",3196,214951,200,59,0,1,0,0,0],["2026-01-26",3196,214949,200,59,0,1,0,0,0],["2026-01-26",4597,214812,4,3,4,1,0,1,0],["2026-01-26",948,214682,7,32,6,1,9,3,0],["2026-01-26",1119,214000,356,37,52,1,5,5,0],["2026-01-26",1076,212000,356,0,52,1,5,0,0],["2026-01-26",849,212000,356,0,52,1,5,0,0],["2026-01-26",948,210898,343,32,14,1,9,3,0],["2026-01-26",4258,210000,319,28,27,1,0,4,0],["2026-01-26",4258,210000,319,28,27,1,0,4,0],["2026-01-26",1160,208000,356,37,52,1,5,5,0],["2026-01-26",568,207000,93,60,59,1,0,0,0],["2026-01-26",3247,207000,65,32,14,1,0,4,0],["2026-01-26",1121,206000,356,37,52,1,5,5,0],["2026-01-26",2745,206000,356,37,52,1,5,5,0],["2026-01-26",1089,204000,356,37,52,1,5,5,0],["2026-01-26",1075,204000,356,37,52,1,2,5,0],["2026-01-26",2747,202000,356,37,52,1,5,5,0],["2026-01-26",2640,202000,356,37,52,1,5,5,0],["2026-01-26",2749,200000,51,13,5,1,1,0,0],["2026-01-26",2726,200000,51,29,5,1,0,0,0],["2026-01-26",2726,200000,51,29,5,1,0,0,0],["2026-01-26",91,200000,51,39,5,1,0,5,0],["2026-01-26",803,200000,51,37,5,1,0,5,0],["2026-01-26",803,200000,51,37,5,1,0,5,0],["2026-01-26",803,200000,51,37,5,1,0,5,0],["2026-01-26",803,200000,51,37,5,1,0,5,0],["2026-01-26",510,200000,51,37,5,1,0,5,0],["2026-01-26",35,200000,351,22,42,1,0,13,0],["2026-01-26",3208,200000,51,0,5,1,0,0,0],["2026-01-26",948,199962,338,32,14,1,9,3,0],["2026-01-26",22,199951,21,10,11,1,0,0,0],["2026-01-26",948,198647,466,32,14,1,9,3,0],["2026-01-26",3505,198000,356,37,52,1,5,5,0],["2026-01-26",1041,198000,356,37,52,1,5,5,0],["2026-01-26",2752,198000,356,37,52,1,5,5,0],["2026-01-26",200,197370,40,0,6,1,8,4,0],["2026-01-26",948,195884,7,32,6,1,9,3,0],["2026-01-26",3208,193400,51,0,5,1,0,0,0],["2026-01-26",879,193140,119,24,6,1,0,0,0],["2026-01-26",2756,192000,356,37,52,1,5,5,0],["2026-01-26",35,191464,280,91,114,1,0,13,0],["2026-01-26",948,191306,1104,32,14,1,9,3,0],["2026-01-26",603,190000,356,37,52,1,5,5,0],["2026-01-26",948,188012,7,32,6,1,9,3,0],["2026-01-26",88,188000,356,37,52,1,5,5,0],["2026-01-26",448,188000,356,37,52,1,5,5,0],["2026-01-26",1082,186000,356,37,52,1,5,5,0],["2026-01-26",1032,184000,356,2,52,1,5,0,0],["2026-01-26",3208,183400,51,0,5,1,0,0,0],["2026-01-26",948,183325,7,32,6,1,9,3,0],["2026-01-26",948,182089,7,32,6,1,9,3,0],["2026-01-26",1201,182000,356,37,52,1,5,5,0],["2026-01-26",948,181438,7,32,6,1,9,3,0],["2026-01-26",948,181438,7,32,6,1,9,3,0],["2026-01-26",948,181438,7,32,6,1,9,3,0],["2026-01-26",948,181438,7,32,6,1,9,3,0],["2026-01-26",948,181438,7,32,6,1,9,3,0],["2026-01-26",948,181438,7,32,6,1,9,3,0],["2026-01-26",445,180182,20,35,31,1,0,1,0],["2026-01-26",505,180000,51,39,5,1,0,5,0],["2026-01-26",505,180000,51,39,5,1,0,5,0],["2026-01-26",2894,179136,5,35,0,1,0,1,0],["2026-01-26",2894,179136,5,35,0,1,0,1,0],["2026-01-26",2894,179136,5,35,0,1,0,1,0],["2026-01-26",35,178000,351,22,42,1,0,13,0],["2026-01-26",2761,178000,356,39,52,1,5,5,0],["2026-01-26",445,177548,19,35,31,1,0,1,0],["2026-01-26",948,175702,979,32,14,1,9,3,0],["2026-01-26",503,174000,356,37,52,1,5,5,0],["2026-01-26",2763,174000,356,2,52,1,5,0,0],["2026-01-26",378,171092,669,0,27,1,0,4,0],["2026-01-26",2471,171000,93,0,99,1,0,1,0],["2026-01-26",2760,170000,356,0,52,1,5,0,0],["2026-01-26",981,170000,356,37,52,1,5,5,0],["2026-01-26",2216,170000,356,0,52,1,5,0,0],["2026-01-26",835,169232,12,35,31,1,0,1,0],["2026-01-26",835,169232,12,35,31,1,0,1,0],["2026-01-26",948,168584,7,32,6,1,9,3,0],["2026-01-26",948,167401,338,32,14,1,9,3,0],["2026-01-26",1134,158268,40,77,6,1,0,4,0],["2026-01-26",1134,158268,40,77,6,1,0,4,0],["2026-01-26",2735,158000,356,37,52,1,5,5,0],["2026-01-26",993,156000,356,2,52,1,5,0,0],["2026-01-26",614,156000,356,37,52,1,5,5,0],["2026-01-26",948,153566,7,32,6,1,9,3,0],["2026-01-26",948,152088,7,32,6,1,9,3,0],["2026-01-26",72,152000,356,2,52,1,5,0,0],["2026-01-26",2770,152000,356,37,52,1,5,5,0],["2026-01-26",1456,151018,537,0,15,1,0,0,0],["2026-01-26",2765,150000,356,37,52,1,5,5,0],["2026-01-26",1176,150000,356,0,52,1,5,0,0],["2026-01-26",1073,150000,356,37,52,1,5,5,0],["2026-01-26",2616,148000,356,37,52,1,5,5,0],["2026-01-26",8,147234,7,0,6,1,0,3,0],["2026-01-26",2640,146000,356,37,52,1,5,5,0],["2026-01-26",835,145460,12,35,31,1,0,1,0],["2026-01-26",835,145460,12,35,31,1,0,1,0],["2026-01-26",966,144000,356,37,52,1,5,5,0],["2026-01-26",2894,143309,4,35,0,1,0,1,0],["2026-01-26",948,143166,7,32,6,1,9,3,0],["2026-01-26",968,142000,356,11,52,1,5,5,0],["2026-01-26",1095,142000,356,37,52,1,5,5,0],["2026-01-26",948,141866,7,32,6,1,9,3,0],["2026-01-26",2771,140000,356,37,52,1,5,5,0],["2026-01-26",803,140000,356,37,52,1,5,5,0],["2026-01-26",1111,140000,356,0,52,1,5,0,0],["2026-01-26",2650,136000,356,37,52,1,5,5,0],["2026-01-26",2894,134352,5,35,0,1,0,1,0],["2026-01-26",944,134000,356,11,52,1,5,5,0],["2026-01-26",2773,132000,356,37,52,1,5,5,0],["2026-01-26",804,132000,356,37,52,1,5,5,0],["2026-01-26",85,131880,40,44,6,1,3,4,0],["2026-01-26",1456,130115,537,0,15,1,0,0,0],["2026-01-26",2775,130000,356,37,52,1,5,5,0],["2026-01-26",488,130000,51,86,5,1,0,13,0],["2026-01-26",488,130000,51,86,5,1,0,13,0],["2026-01-26",2762,130000,356,37,52,1,5,5,0],["2026-01-26",947,130000,356,59,52,1,5,0,0],["2026-01-26",1092,130000,356,37,52,1,5,5,0],["2026-01-26",370,128100,1103,2,23,1,0,0,0],["2026-01-26",1071,128000,356,37,52,1,5,5,0],["2026-01-26",2603,128000,356,37,52,1,5,5,0],["2026-01-26",2638,128000,356,37,52,1,2,5,0],["2026-01-26",370,126000,1103,2,23,1,0,0,0],["2026-01-26",1062,126000,356,37,52,1,5,5,0],["2026-01-26",948,125939,7,32,6,1,9,3,0],["2026-01-26",949,124000,356,37,52,1,5,5,0],["2026-01-26",1068,124000,356,37,52,1,5,5,0],["2026-01-26",1090,124000,356,37,52,1,5,5,0],["2026-01-26",1101,124000,356,2,52,1,5,0,0],["2026-01-26",948,120018,581,32,14,1,9,3,0],["2026-01-26",2786,120000,356,37,52,1,5,5,0],["2026-01-26",651,120000,356,37,52,1,5,5,0],["2026-01-26",2785,118000,356,37,52,1,5,5,0],["2026-01-26",961,118000,356,37,52,1,5,5,0],["2026-01-26",1828,117708,10,1,0,1,0,0,0],["2026-01-26",954,116000,356,37,52,1,5,5,0],["2026-01-26",1219,116000,356,2,52,1,5,0,0],["2026-01-26",948,115938,7,32,6,1,9,3,0],["2026-01-26",35,115000,62,33,30,1,0,5,0],["2026-01-26",948,114751,7,32,6,1,9,3,0],["2026-01-26",2788,114000,356,37,52,1,5,5,0],["2026-01-26",2686,112000,356,37,52,1,5,5,0],["2026-01-26",2791,112000,356,37,52,1,5,5,0],["2026-01-26",2776,110000,356,0,52,1,5,0,0],["2026-01-26",2789,110000,356,37,52,1,5,5,0],["2026-01-26",1204,110000,356,37,52,1,5,5,0],["2026-01-26",2894,107482,5,35,0,1,0,1,0],["2026-01-26",2894,107482,5,35,0,1,0,1,0],["2026-01-26",2894,107482,5,35,0,1,0,1,0],["2026-01-26",2663,106000,356,37,52,1,5,5,0],["2026-01-26",958,106000,356,37,52,1,5,5,0],["2026-01-26",835,104005,128,35,31,1,0,1,0],["2026-01-26",835,104005,128,35,31,1,0,1,0],["2026-01-26",946,104000,356,37,52,1,2,5,0],["2026-01-26",48,103440,36,24,22,1,3,0,0],["2026-01-26",505,103300,51,39,5,1,0,5,0],["2026-01-26",2795,102000,356,37,52,1,2,5,0],["2026-01-26",2638,102000,356,37,52,1,2,5,0],["2026-01-26",2790,102000,356,37,52,1,5,5,0],["2026-01-26",972,102000,356,37,52,1,5,5,0],["2026-01-26",515,101901,1103,38,23,1,0,5,0],["2026-01-26",948,100187,581,32,14,1,9,3,0],["2026-01-26",3258,100000,51,38,5,1,0,5,0],["2026-01-26",2598,100000,51,37,5,1,0,5,0],["2026-01-26",2598,100000,51,37,5,1,0,5,0],["2026-01-26",2598,100000,51,37,5,1,0,5,0],["2026-01-26",2598,100000,51,37,5,1,0,5,0],["2026-01-26",2598,100000,51,37,5,1,0,5,0],["2026-01-26",2598,100000,51,37,5,1,0,5,0],["2026-01-26",502,100000,51,38,5,1,0,5,0],["2026-01-26",91,100000,51,39,5,1,0,5,0],["2026-01-26",91,100000,51,39,5,1,0,5,0],["2026-01-26",91,100000,51,39,5,1,0,5,0],["2026-01-26",91,100000,51,39,5,1,0,5,0],["2026-01-26",505,100000,51,39,5,1,0,5,0],["2026-01-26",896,100000,51,2,5,1,0,0,0],["2026-01-26",896,100000,51,2,5,1,0,0,0],["2026-01-26",803,100000,51,37,5,1,0,5,0],["2026-01-26",803,100000,51,37,5,1,0,5,0],["2026-01-26",488,100000,51,86,5,1,0,13,0],["2026-01-26",488,100000,51,86,5,1,0,13,0],["2026-01-26",488,100000,58,86,5,1,0,13,0],["2026-01-26",741,100000,51,38,5,1,0,5,0],["2026-01-26",1200,100000,59,37,5,1,0,5,0],["2026-01-26",1200,100000,51,37,5,1,0,5,0],["2026-01-26",605,100000,51,39,5,1,0,5,0],["2026-01-26",605,100000,51,39,5,1,0,5,0],["2026-01-26",605,100000,51,39,5,1,0,5,0],["2026-01-26",605,100000,51,39,5,1,0,5,0],["2026-01-26",1178,100000,51,38,5,1,0,5,0],["2026-01-26",1178,100000,51,38,5,1,0,5,0],["2026-01-26",1115,100000,51,38,5,1,0,5,0],["2026-01-26",2792,100000,356,37,52,1,5,5,0],["2026-01-26",2798,98000,356,37,52,1,5,5,0],["2026-01-26",2801,98000,356,37,52,1,5,5,0],["2026-01-26",1134,95183,40,77,6,1,0,4,0],["2026-01-26",35,95000,132,16,40,1,0,13,0],["2026-01-26",2794,94000,356,37,52,1,5,5,0],["2026-01-26",2800,94000,356,37,52,1,5,5,0],["2026-01-26",948,93703,7,32,6,1,9,3,0],["2026-01-26",1060,92000,356,37,52,1,5,5,0],["2026-01-26",952,92000,356,2,52,1,5,0,0],["2026-01-26",1154,92000,356,37,52,1,5,5,0],["2026-01-26",445,90776,19,35,31,1,0,1,0],["2026-01-26",2806,90000,356,37,52,1,5,5,0],["2026-01-26",4354,90000,669,28,27,1,0,4,0],["2026-01-26",948,89533,7,32,6,1,9,3,0],["2026-01-26",2796,88000,356,37,52,1,5,5,0],["2026-01-26",2804,88000,356,37,52,1,5,5,0],["2026-01-26",2677,88000,356,2,52,1,5,0,0],["2026-01-26",951,88000,356,37,52,1,5,5,0],["2026-01-26",2810,88000,356,37,52,1,5,5,0],["2026-01-26",48,87480,36,24,22,1,3,0,0],["2026-01-26",1507,87152,373,178,50,1,0,0,0],["2026-01-26",505,86760,51,39,5,1,0,5,0],["2026-01-26",803,86760,51,37,5,1,0,5,0],["2026-01-26",526,86000,356,37,52,1,5,5,0],["2026-01-26",2779,86000,356,37,52,1,5,5,0],["2026-01-26",768,86000,356,37,52,1,5,5,0],["2026-01-26",1270,85705,40,0,6,1,0,4,0],["2026-01-26",1270,85704,40,0,6,1,0,4,0],["2026-01-26",1270,85704,40,0,6,1,0,4,0],["2026-01-26",1270,85704,40,0,6,1,0,4,0],["2026-01-26",1270,85704,40,0,6,1,0,4,0],["2026-01-26",1219,84800,51,2,5,1,0,0,0],["2026-01-26",835,84432,328,35,31,1,0,1,0],["2026-01-26",835,84432,328,35,31,1,0,1,0],["2026-01-26",2673,84000,356,37,52,1,5,5,0],["2026-01-26",649,84000,1103,38,23,1,0,5,0],["2026-01-26",2802,84000,356,37,52,1,5,5,0],["2026-01-26",614,84000,1103,37,23,1,0,5,0],["2026-01-26",1109,84000,356,37,52,1,5,5,0],["2026-01-26",1033,84000,356,2,52,1,5,0,0],["2026-01-26",3196,83587,4,59,0,1,0,0,0],["2026-01-26",3196,83587,4,59,0,1,0,0,0],["2026-01-26",3196,83587,4,59,0,1,0,0,0],["2026-01-26",4616,82800,412,168,35,1,0,0,0],["2026-01-26",835,82628,12,35,31,1,0,1,0],["2026-01-26",835,82628,12,35,31,1,0,1,0],["2026-01-26",2803,82000,356,2,52,1,5,0,0],["2026-01-26",948,80622,7,32,6,1,9,3,0],["2026-01-26",948,80245,7,32,6,1,9,3,0],["2026-01-26",1056,80000,356,37,52,1,5,5,0],["2026-01-26",2812,80000,356,37,52,1,5,5,0],["2026-01-26",642,80000,51,37,5,1,0,5,0],["2026-01-26",642,80000,51,37,5,1,0,5,0],["2026-01-26",948,79618,7,32,6,1,9,3,0],["2026-01-26",1325,78696,4,82,0,1,0,0,0],["2026-01-26",965,78000,356,37,52,1,5,5,0],["2026-01-26",2807,78000,356,2,52,1,5,0,0],["2026-01-26",445,77660,63,35,31,1,0,1,0],["2026-01-26",4615,77059,771,151,19,1,0,0,0],["2026-01-26",835,76692,12,35,31,1,0,1,0],["2026-01-26",835,76692,12,35,31,1,0,1,0],["2026-01-26",2809,76000,356,37,52,1,5,5,0],["2026-01-26",2813,76000,356,37,52,1,5,5,0],["2026-01-26",35,75000,754,135,28,1,0,13,0],["2026-01-26",948,74752,7,32,6,1,9,3,0],["2026-01-26",542,74220,4,3,1,1,0,0,0],["2026-01-26",4396,74050,855,0,21,1,0,4,0],["2026-01-26",1087,74000,356,37,52,1,5,5,0],["2026-01-26",1177,74000,356,37,52,1,5,5,0],["2026-01-26",2820,74000,356,37,52,1,5,5,0],["2026-01-26",2620,74000,356,37,52,1,5,5,0],["2026-01-26",197,72356,635,10,11,1,2,0,0],["2026-01-26",1110,72000,356,37,52,1,5,5,0],["2026-01-26",2823,72000,356,33,52,1,5,0,0],["2026-01-26",4396,72000,36,0,22,1,0,0,0],["2026-01-26",2818,72000,356,37,52,1,5,5,0],["2026-01-26",2826,72000,356,37,52,1,5,5,0],["2026-01-26",2894,71654,5,35,0,1,0,1,0],["2026-01-26",4614,70560,506,137,50,1,0,13,0],["2026-01-26",370,70000,1103,2,23,1,0,0,0],["2026-01-26",263,70000,1103,37,23,1,0,5,0],["2026-01-26",530,70000,69,51,1,1,0,0,0],["2026-01-26",35,69900,136,7,42,1,0,13,0],["2026-01-26",418,69600,40,99,6,1,0,4,0],["2026-01-26",540,69475,348,107,33,1,5,0,0],["2026-01-26",445,69468,20,35,31,1,0,1,0],["2026-01-26",445,68558,19,35,31,1,0,1,0],["2026-01-26",445,68558,19,35,31,1,0,1,0],["2026-01-26",842,68133,1103,37,23,1,0,5,0],["2026-01-26",2825,68000,356,37,52,1,5,5,0],["2026-01-26",973,68000,356,37,52,1,5,5,0],["2026-01-26",2819,68000,356,37,52,1,5,5,0],["2026-01-26",2827,68000,356,39,52,1,5,5,0],["2026-01-26",445,67942,16,35,31,1,0,1,0],["2026-01-26",445,67802,20,35,31,1,0,1,0],["2026-01-26",948,67465,7,32,6,1,9,3,0],["2026-01-26",505,66700,51,39,5,1,0,5,0],["2026-01-26",35,66700,59,39,5,1,0,5,0],["2026-01-26",2832,66000,356,37,52,1,5,5,0],["2026-01-26",2837,66000,356,2,52,1,5,0,0],["2026-01-26",2950,65088,72,1,20,1,0,1,0],["2026-01-26",505,64500,51,39,5,1,0,5,0],["2026-01-26",2831,64000,356,37,52,1,5,5,0],["2026-01-26",2824,64000,356,36,52,1,5,0,0],["2026-01-26",835,63462,27,35,31,1,0,1,0],["2026-01-26",835,63462,27,35,31,1,0,1,0],["2026-01-26",4613,63000,635,115,11,1,2,9,0],["2026-01-26",2894,62698,5,35,0,1,0,1,0],["2026-01-26",3196,62690,4,59,0,1,0,0,0],["2026-01-26",471,62624,102,86,31,1,0,13,0],["2026-01-26",964,62000,356,37,52,1,5,5,0],["2026-01-26",955,62000,356,37,52,1,2,5,0],["2026-01-26",2835,62000,356,37,52,1,5,5,0],["2026-01-26",542,61850,4,3,1,1,0,0,0],["2026-01-26",35,61675,54,33,30,1,0,5,0],["2026-01-26",35,60540,69,0,1,1,0,0,0],["2026-01-26",2841,60000,356,37,52,1,5,5,0],["2026-01-26",2836,60000,356,37,52,1,2,5,0],["2026-01-26",35,60000,464,33,30,1,0,5,0],["2026-01-26",1200,60000,51,37,5,1,0,5,0],["2026-01-26",1200,60000,51,37,5,1,0,5,0],["2026-01-26",605,60000,51,39,5,1,0,5,0],["2026-01-26",2774,60000,356,37,52,1,5,5,0],["2026-01-26",835,59408,12,35,31,1,0,1,0],["2026-01-26",835,59408,12,35,31,1,0,1,0],["2026-01-26",445,59137,79,35,31,1,0,1,0],["2026-01-26",1033,58000,356,2,52,1,5,0,0],["2026-01-26",1456,57283,537,0,15,1,0,0,0],["2026-01-26",2842,56000,356,37,52,1,5,5,0],["2026-01-26",3363,56000,1103,37,23,1,0,5,0],["2026-01-26",2843,56000,356,153,52,1,5,5,0],["2026-01-26",564,55800,193,0,15,1,0,5,0],["2026-01-26",1210,54000,356,37,52,1,5,5,0],["2026-01-26",2840,54000,356,37,52,1,5,5,0],["2026-01-26",2844,54000,356,37,52,1,5,5,0],["2026-01-26",2677,54000,356,2,52,1,5,0,0],["2026-01-26",948,53502,7,32,6,1,9,3,0],["2026-01-26",1809,53190,4,97,0,1,0,0,0],["2026-01-26",1809,53190,4,97,0,1,0,0,0],["2026-01-26",1809,53190,4,97,0,1,0,0,0],["2026-01-26",1809,53190,4,97,0,1,0,0,0],["2026-01-26",948,52015,489,32,14,1,9,3,0],["2026-01-26",2846,52000,356,37,52,1,5,5,0],["2026-01-26",3517,52000,356,37,52,1,5,5,0],["2026-01-26",2534,50350,556,68,100,1,0,0,0],["2026-01-23",668,25478520,57,123,10,1,0,0,0],["2026-01-23",62,12891383,40,0,6,1,0,4,0],["2026-01-23",1362,11407248,87,0,15,1,0,1,0],["2026-01-23",1362,11407248,87,0,15,1,0,1,0],["2026-01-23",1712,11067908,1102,215,101,1,2,4,0],["2026-01-23",53,9430838,7,0,6,1,0,3,0],["2026-01-23",1559,8276508,88,159,18,1,0,0,0],["2026-01-23",119,7418993,40,18,6,1,0,4,0],["2026-01-23",3373,7416667,426,128,9,1,0,0,0],["2026-01-23",53,5277710,7,0,6,1,0,3,0],["2026-01-23",1821,4870491,626,0,40,1,0,12,0],["2026-01-23",235,4765526,1101,2,35,1,2,4,0],["2026-01-23",1379,3817850,87,95,15,1,0,1,0],["2026-01-23",1841,3430287,627,35,40,1,0,1,0],["2026-01-23",1362,3132240,87,0,15,1,0,1,0],["2026-01-23",1255,2960262,40,0,6,1,0,4,0],["2026-01-23",1841,2951202,626,35,40,1,0,12,0],["2026-01-23",1821,2699811,626,0,40,1,0,12,0],["2026-01-23",1821,2550127,626,0,40,1,0,12,0],["2026-01-23",4612,2510870,334,122,147,1,8,0,0],["2026-01-23",1888,2398217,626,0,40,1,0,12,0],["2026-01-23",1821,2276475,626,0,40,1,0,12,0],["2026-01-23",1437,2221998,87,176,15,1,0,1,0],["2026-01-23",2031,2093681,631,34,40,1,0,12,0],["2026-01-23",53,2041259,7,0,6,1,0,3,0],["2026-01-23",1888,2016443,626,0,40,1,0,12,0],["2026-01-23",1821,1792800,4,0,20,1,0,1,0],["2026-01-23",1051,1764480,99,0,15,1,0,0,0],["2026-01-23",2074,1691864,626,2,40,1,0,12,0],["2026-01-23",1414,1639306,87,176,15,1,0,1,0],["2026-01-23",1221,1537200,438,78,15,1,0,5,0],["2026-01-23",1461,1532457,87,0,15,1,0,1,0],["2026-01-23",4612,1512000,334,122,147,1,8,0,0],["2026-01-23",1638,1451900,193,0,15,1,0,5,0],["2026-01-23",1461,1401029,87,0,15,1,0,1,0],["2026-01-23",1821,1376692,626,0,40,1,0,12,0],["2026-01-23",1221,1370640,438,78,15,1,0,5,0],["2026-01-23",1414,1369015,87,176,15,1,0,1,0],["2026-01-23",2137,1251748,626,3,40,1,0,12,0],["2026-01-23",1638,1242250,193,0,15,1,0,5,0],["2026-01-23",2141,1237175,633,159,40,1,0,12,0],["2026-01-23",1362,1234294,87,0,15,1,0,1,0],["2026-01-23",2143,1220521,627,194,40,1,0,12,0],["2026-01-23",2148,1208625,634,2,40,1,0,12,0],["2026-01-23",1841,1189592,627,35,40,1,0,1,0],["2026-01-23",1051,1175479,99,0,15,1,0,0,0],["2026-01-23",35,1116296,131,16,39,1,0,1,0],["2026-01-23",1221,1083600,438,78,15,1,0,5,0],["2026-01-23",1821,1074939,626,0,40,1,0,12,0],["2026-01-23",1535,1059805,658,167,74,1,0,0,0],["2026-01-23",1051,1010520,438,0,15,1,0,0,0],["2026-01-23",53,999206,7,0,6,1,0,3,0],["2026-01-23",35,980289,116,16,97,1,0,1,0],["2026-01-23",1221,958800,438,78,15,1,0,5,0],["2026-01-23",118,886228,627,2,40,1,2,12,0],["2026-01-23",35,864280,334,33,147,1,0,0,0],["2026-01-23",35,854354,137,16,39,1,0,1,0],["2026-01-23",1841,808922,626,35,40,1,0,12,0],["2026-01-23",1638,798000,193,0,15,1,0,5,0],["2026-01-23",35,783232,131,16,39,1,0,1,0],["2026-01-23",1638,769000,193,0,15,1,0,5,0],["2026-01-23",35,765311,103,16,39,1,0,1,0],["2026-01-23",53,752846,466,0,10,1,0,0,0],["2026-01-23",85,704652,222,44,12,1,3,10,0],["2026-01-23",35,696740,137,30,39,1,0,1,0],["2026-01-23",2573,675707,593,0,31,1,0,1,0],["2026-01-23",2573,675707,593,0,31,1,0,1,0],["2026-01-23",1638,670000,100,0,15,1,0,5,0],["2026-01-23",1051,663030,428,0,15,1,0,0,0],["2026-01-23",1051,663030,428,0,15,1,0,0,0],["2026-01-23",680,655862,337,0,31,1,0,1,0],["2026-01-23",1221,630000,432,78,15,1,0,5,0],["2026-01-23",1221,630000,99,78,15,1,0,5,0],["2026-01-23",567,609300,55,40,32,1,0,5,0],["2026-01-23",1638,608000,251,0,15,1,0,5,0],["2026-01-23",35,575600,102,222,39,1,0,1,0],["2026-01-23",35,571020,103,112,39,1,0,1,0],["2026-01-23",35,538000,137,7,39,1,0,1,0],["2026-01-23",35,537429,103,16,39,1,0,1,0],["2026-01-23",1578,532800,200,106,32,1,0,5,0],["2026-01-23",1638,532000,193,0,15,1,0,5,0],["2026-01-23",35,513135,374,7,39,1,0,1,0],["2026-01-23",108,512540,339,0,39,1,0,1,0],["2026-01-23",108,512540,102,0,41,1,0,1,0],["2026-01-23",567,511560,55,40,32,1,0,5,0],["2026-01-23",35,511466,103,22,39,1,0,1,0],["2026-01-23",35,492800,103,22,39,1,0,1,0],["2026-01-23",3761,480000,8,36,7,1,0,0,0],["2026-01-23",35,472306,103,30,39,1,0,1,0],["2026-01-23",35,465832,137,7,39,1,0,1,0],["2026-01-23",2278,463968,55,106,32,1,0,5,0],["2026-01-23",2369,462513,634,35,40,1,0,1,0],["2026-01-23",1458,459000,55,106,32,1,0,5,0],["2026-01-23",1578,450000,55,106,32,1,0,5,0],["2026-01-23",1578,448200,55,106,32,1,0,5,0],["2026-01-23",3416,422388,87,129,15,1,0,1,0],["2026-01-23",3416,422388,87,129,15,1,0,1,0],["2026-01-23",3416,422388,87,129,15,1,0,1,0],["2026-01-23",1578,418500,55,106,32,1,0,5,0],["2026-01-23",1578,414000,55,106,32,1,0,5,0],["2026-01-23",35,409048,131,188,39,1,0,1,0],["2026-01-23",567,402300,55,40,32,1,0,5,0],["2026-01-23",2328,399366,55,60,32,1,0,5,0],["2026-01-23",1578,394800,55,106,32,1,0,5,0],["2026-01-23",1578,382500,55,106,32,1,0,5,0],["2026-01-23",2358,382200,19,1,4,1,0,1,0],["2026-01-23",1422,379680,93,83,50,1,0,9,0],["2026-01-23",1422,379680,93,83,50,1,0,9,0],["2026-01-23",148,378000,93,31,28,1,0,5,0],["2026-01-23",2278,377100,55,106,32,1,0,5,0],["2026-01-23",567,374400,55,40,32,1,0,5,0],["2026-01-23",1888,373402,626,0,40,1,0,12,0],["2026-01-23",567,370800,55,40,32,1,0,5,0],["2026-01-23",4611,370000,282,47,21,1,0,4,0],["2026-01-23",35,369998,103,16,39,1,0,1,0],["2026-01-23",1578,366840,55,106,32,1,0,5,0],["2026-01-23",567,361200,55,40,32,1,0,5,0],["2026-01-23",567,360000,55,40,32,1,0,5,0],["2026-01-23",35,358612,137,201,39,1,0,1,0],["2026-01-23",35,358524,137,9,39,1,0,1,0],["2026-01-23",1578,358200,55,106,32,1,0,5,0],["2026-01-23",1442,354770,537,0,15,1,0,0,0],["2026-01-23",1578,354600,200,106,32,1,0,5,0],["2026-01-23",1578,352800,55,106,32,1,0,5,0],["2026-01-23",1578,352800,55,106,32,1,0,5,0],["2026-01-23",35,352000,639,16,39,1,0,1,0],["2026-01-23",1578,351000,55,106,32,1,0,5,0],["2026-01-23",2278,349800,372,106,32,1,0,5,0],["2026-01-23",567,346747,55,40,32,1,0,5,0],["2026-01-23",2278,345600,55,106,32,1,0,5,0],["2026-01-23",35,342344,131,22,39,1,0,1,0],["2026-01-23",1638,342000,193,0,15,1,0,5,0],["2026-01-23",1578,342000,55,106,32,1,0,5,0],["2026-01-23",35,341192,103,16,39,1,0,1,0],["2026-01-23",567,338400,55,40,32,1,0,5,0],["2026-01-23",567,333720,55,40,32,1,0,5,0],["2026-01-23",1458,333380,55,106,32,1,0,5,0],["2026-01-23",2278,333180,55,106,32,1,0,5,0],["2026-01-23",35,332595,305,40,39,1,0,1,0],["2026-01-23",35,332592,103,30,39,1,0,1,0],["2026-01-23",567,330960,200,40,32,1,0,3,0],["2026-01-23",1458,330600,55,106,32,1,0,5,0],["2026-01-23",2501,329797,626,0,40,1,0,12,0],["2026-01-23",35,327146,102,22,39,1,0,1,0],["2026-01-23",2278,326760,55,106,32,1,0,5,0],["2026-01-23",1578,320400,55,106,32,1,0,5,0],["2026-01-23",2278,318293,55,106,32,1,0,5,0],["2026-01-23",2278,316440,55,106,32,1,0,5,0],["2026-01-23",1458,315360,345,106,32,1,0,5,0],["2026-01-23",1578,315000,55,106,32,1,0,5,0],["2026-01-23",1458,315000,55,106,32,1,0,5,0],["2026-01-23",2278,312948,55,106,32,1,0,5,0],["2026-01-23",35,312856,108,112,39,1,0,1,0],["2026-01-23",2278,312840,55,106,32,1,0,5,0],["2026-01-23",4610,312000,305,0,50,1,0,0,0],["2026-01-23",1578,310500,55,106,32,1,0,5,0],["2026-01-23",2328,310410,55,60,32,1,0,5,0],["2026-01-23",1578,309120,55,106,32,1,0,5,0],["2026-01-23",1284,308700,55,106,32,1,0,5,0],["2026-01-23",35,307736,137,201,39,1,0,1,0],["2026-01-23",567,307440,55,40,32,1,0,5,0],["2026-01-23",1578,306600,55,106,32,1,0,5,0],["2026-01-23",567,305760,55,40,32,1,0,5,0],["2026-01-23",567,305100,55,40,32,1,0,5,0],["2026-01-23",1638,304000,193,0,15,1,0,5,0],["2026-01-23",35,303188,103,16,39,1,0,1,0],["2026-01-23",2278,302040,55,106,32,1,0,5,0],["2026-01-23",1578,301500,55,106,32,1,0,5,0],["2026-01-23",567,300600,55,40,32,1,0,5,0],["2026-01-23",612,300000,386,48,40,1,0,3,0],["2026-01-23",1578,300000,55,106,32,1,0,5,0],["2026-01-23",2664,300000,243,0,7,1,0,13,0],["2026-01-23",2278,299520,55,106,32,1,0,5,0],["2026-01-23",2278,299340,55,106,32,1,0,5,0],["2026-01-23",2278,299057,55,106,32,1,0,5,0],["2026-01-23",2919,297374,103,35,41,1,0,1,0],["2026-01-23",2278,294174,55,106,32,1,0,5,0],["2026-01-23",567,293400,366,40,32,1,0,3,0],["2026-01-23",2278,293058,55,106,32,1,0,5,0],["2026-01-23",1284,290700,55,106,32,1,0,5,0],["2026-01-23",567,289800,55,40,32,1,0,5,0],["2026-01-23",2278,289494,55,106,32,1,0,5,0],["2026-01-23",2278,288960,55,106,32,1,0,5,0],["2026-01-23",1578,288000,55,106,32,1,0,5,0],["2026-01-23",567,287100,55,40,32,1,0,5,0],["2026-01-23",2278,287100,55,106,32,1,0,5,0],["2026-01-23",567,286200,55,40,32,1,0,5,0],["2026-01-23",4609,286000,297,42,33,1,5,0,0],["2026-01-23",1284,284400,55,106,32,1,0,5,0],["2026-01-23",35,283607,103,16,39,1,0,1,0],["2026-01-23",1458,280800,55,106,32,1,0,5,0],["2026-01-23",2278,280548,55,106,32,1,0,5,0],["2026-01-23",35,280000,275,91,81,1,0,13,0],["2026-01-23",111,280000,7,0,6,1,0,3,0],["2026-01-23",85,279960,222,44,12,1,3,10,0],["2026-01-23",2278,276360,55,106,32,1,0,5,0],["2026-01-23",567,276300,55,40,32,1,0,5,0],["2026-01-23",567,275400,55,40,32,1,0,5,0],["2026-01-23",465,274560,102,35,31,1,0,1,0],["2026-01-23",1536,274147,200,106,32,1,0,5,0],["2026-01-23",2278,273706,55,106,32,1,0,5,0],["2026-01-23",1458,273600,55,106,32,1,0,5,0],["2026-01-23",2278,272822,55,106,32,1,0,5,0],["2026-01-23",2278,272520,55,106,32,1,0,5,0],["2026-01-23",2278,271440,358,106,32,1,0,3,0],["2026-01-23",1284,271320,55,106,32,1,0,5,0],["2026-01-23",2278,270240,55,106,32,1,0,5,0],["2026-01-23",1578,270000,55,106,32,1,0,5,0],["2026-01-23",35,269124,103,16,39,1,0,1,0],["2026-01-23",2278,268800,55,106,32,1,0,5,0],["2026-01-23",35,268482,103,22,39,1,0,1,0],["2026-01-23",567,268200,55,40,32,1,0,5,0],["2026-01-23",1578,267120,55,106,32,1,0,5,0],["2026-01-23",2278,266700,55,106,32,1,0,5,0],["2026-01-23",1638,266000,193,0,15,1,0,5,0],["2026-01-23",1638,266000,193,0,15,1,0,5,0],["2026-01-23",2278,265980,55,106,32,1,0,5,0],["2026-01-23",2278,265222,55,106,32,1,0,5,0],["2026-01-23",35,264095,103,22,39,1,0,1,0],["2026-01-23",2278,263520,55,106,32,1,0,5,0],["2026-01-23",2278,263340,200,106,32,1,0,5,0],["2026-01-23",65,262766,44,35,31,1,0,1,0],["2026-01-23",2278,262656,55,106,32,1,0,5,0],["2026-01-23",1578,261000,55,106,32,1,0,5,0],["2026-01-23",2278,261000,55,106,32,1,0,5,0],["2026-01-23",1284,260400,55,106,32,1,0,5,0],["2026-01-23",1284,259200,55,106,32,1,0,5,0],["2026-01-23",2278,257400,55,106,32,1,0,5,0],["2026-01-23",2278,257400,55,106,32,1,0,5,0],["2026-01-23",2278,255797,55,106,32,1,0,5,0],["2026-01-23",2278,255348,55,106,32,1,0,5,0],["2026-01-23",35,255322,103,7,39,1,0,1,0],["2026-01-23",1284,252000,55,106,32,1,0,5,0],["2026-01-23",2278,251640,55,106,32,1,0,5,0],["2026-01-23",567,251160,55,40,32,1,0,5,0],["2026-01-23",2278,251160,55,106,32,1,0,5,0],["2026-01-23",1578,248400,55,106,32,1,0,5,0],["2026-01-23",567,247680,55,40,32,1,0,5,0],["2026-01-23",567,246600,55,40,32,1,0,5,0],["2026-01-23",35,246500,137,159,39,1,0,1,0],["2026-01-23",746,244663,4,106,49,1,0,5,0],["2026-01-23",2278,242842,55,106,32,1,0,5,0],["2026-01-23",2278,242820,55,106,32,1,0,5,0],["2026-01-23",2278,242467,55,106,32,1,0,5,0],["2026-01-23",1578,242038,55,106,32,1,0,5,0],["2026-01-23",35,239930,102,16,39,1,0,1,0],["2026-01-23",1746,239400,137,106,32,1,0,5,0],["2026-01-23",2278,239040,55,106,32,1,0,5,0],["2026-01-23",2278,238633,55,106,32,1,0,5,0],["2026-01-23",2278,236100,55,106,32,1,0,5,0],["2026-01-23",65,235784,4,35,31,1,0,1,0],["2026-01-23",2278,235260,55,106,32,1,0,5,0],["2026-01-23",1536,234410,200,106,32,1,0,5,0],["2026-01-23",1578,234000,55,106,32,1,0,5,0],["2026-01-23",2278,234000,55,106,32,1,0,5,0],["2026-01-23",2278,233820,55,106,32,1,0,5,0],["2026-01-23",1578,232200,55,106,32,1,0,5,0],["2026-01-23",2278,231300,55,106,32,1,0,5,0],["2026-01-23",2278,230754,55,106,32,1,0,5,0],["2026-01-23",35,229932,131,22,39,1,0,1,0],["2026-01-23",35,229000,275,91,81,1,0,13,0],["2026-01-23",2278,228000,359,106,32,1,0,3,0],["2026-01-23",2278,227340,55,106,32,1,0,5,0],["2026-01-23",1578,226800,55,106,32,1,0,5,0],["2026-01-23",567,226800,55,40,32,1,0,5,0],["2026-01-23",2278,225720,55,106,32,1,0,5,0],["2026-01-23",2524,225133,137,7,39,1,0,1,0],["2026-01-23",2278,225120,55,106,32,1,0,5,0],["2026-01-23",1458,222924,55,106,32,1,0,5,0],["2026-01-23",2278,222840,55,106,32,1,0,5,0],["2026-01-23",35,222348,137,7,39,1,0,1,0],["2026-01-23",2278,221400,55,106,32,1,0,5,0],["2026-01-23",2278,221400,55,106,32,1,0,5,0],["2026-01-23",612,220000,485,48,42,1,0,13,0],["2026-01-23",612,220000,108,48,40,1,0,3,0],["2026-01-23",35,219677,103,30,39,1,0,1,0],["2026-01-23",1578,219240,358,106,32,1,0,3,0],["2026-01-23",2278,218358,55,106,32,1,0,5,0],["2026-01-23",2278,217800,55,106,32,1,0,5,0],["2026-01-23",2278,216502,55,106,32,1,0,5,0],["2026-01-23",1284,216000,55,106,32,1,0,5,0],["2026-01-23",567,216000,366,40,32,1,0,3,0],["2026-01-23",2278,215640,55,106,32,1,0,5,0],["2026-01-23",2278,215280,55,106,32,1,0,5,0],["2026-01-23",1535,215252,382,167,74,1,0,3,0],["2026-01-23",1,214000,174,0,28,1,0,5,0],["2026-01-23",35,212896,103,16,39,1,0,1,0],["2026-01-23",1578,209700,358,106,32,1,0,3,0],["2026-01-23",35,209552,131,7,39,1,0,1,0],["2026-01-23",2278,209520,55,106,32,1,0,5,0],["2026-01-23",35,208164,131,22,39,1,0,1,0],["2026-01-23",35,206220,102,201,39,1,0,1,0],["2026-01-23",1578,206119,359,106,32,1,0,3,0],["2026-01-23",35,206066,103,16,39,1,0,1,0],["2026-01-23",2278,205920,55,106,32,1,0,5,0],["2026-01-23",1284,205440,200,106,32,1,0,5,0],["2026-01-23",1284,205200,55,106,32,1,0,5,0],["2026-01-23",2278,204564,55,106,32,1,0,5,0],["2026-01-23",567,204300,371,40,32,1,0,3,0],["2026-01-23",1578,204120,55,106,32,1,0,5,0],["2026-01-23",85,203400,91,44,10,1,3,0,0],["2026-01-23",2328,203213,4,60,32,1,0,3,0],["2026-01-23",35,202680,137,16,39,1,0,1,0],["2026-01-23",1284,202500,55,106,32,1,0,5,0],["2026-01-23",35,202471,103,16,39,1,0,1,0],["2026-01-23",567,202385,55,40,32,1,0,5,0],["2026-01-23",35,200970,93,7,42,1,0,13,0],["2026-01-23",1458,200640,200,106,32,1,0,5,0],["2026-01-23",35,199882,137,22,39,1,0,1,0],["2026-01-23",2278,199872,55,106,32,1,0,5,0],["2026-01-23",567,199680,55,40,32,1,0,5,0],["2026-01-23",2278,198556,55,106,32,1,0,5,0],["2026-01-23",2278,198000,55,106,32,1,0,5,0],["2026-01-23",2278,196560,200,106,32,1,0,5,0],["2026-01-23",2278,195552,55,106,32,1,0,5,0],["2026-01-23",2278,194400,200,106,32,1,0,5,0],["2026-01-23",752,194040,3,1,31,1,0,1,0],["2026-01-23",2278,194040,55,106,32,1,0,5,0],["2026-01-23",1578,193200,359,106,32,1,0,3,0],["2026-01-23",2278,193014,55,106,32,1,0,5,0],["2026-01-23",35,192916,103,7,39,1,0,1,0],["2026-01-23",35,192477,103,16,39,1,0,1,0],["2026-01-23",35,192228,102,22,39,1,0,1,0],["2026-01-23",749,191884,15,35,31,1,0,1,0],["2026-01-23",749,191884,15,35,31,1,0,1,0],["2026-01-23",2328,191286,55,60,32,1,0,5,0],["2026-01-23",65,190988,63,35,31,1,0,1,0],["2026-01-23",35,190460,137,16,39,1,0,1,0],["2026-01-23",2328,190159,55,60,32,1,0,5,0],["2026-01-23",35,189968,137,16,39,1,0,1,0],["2026-01-23",2278,189821,55,106,32,1,0,5,0],["2026-01-23",35,186666,131,22,39,1,0,1,0],["2026-01-23",1458,186120,200,106,32,1,0,5,0],["2026-01-23",4201,186096,10,244,31,1,0,1,0],["2026-01-23",567,185400,55,40,32,1,0,5,0],["2026-01-23",35,184050,137,16,39,1,0,1,0],["2026-01-23",2278,183960,55,106,32,1,0,5,0],["2026-01-23",2278,183120,55,106,32,1,0,5,0],["2026-01-23",35,183058,540,91,81,1,0,13,0],["2026-01-23",2278,182112,358,106,32,1,0,3,0],["2026-01-23",2278,181758,55,106,32,1,0,5,0],["2026-01-23",2278,180650,55,106,32,1,0,5,0],["2026-01-23",2278,180000,55,106,32,1,0,5,0],["2026-01-23",1537,179464,11,1,31,1,0,1,0],["2026-01-23",35,178657,137,7,39,1,0,1,0],["2026-01-23",2278,178584,55,106,32,1,0,5,0],["2026-01-23",1284,178200,55,106,32,1,0,5,0],["2026-01-23",2648,177380,102,20,31,1,0,1,0],["2026-01-23",1184,177016,345,35,31,1,0,1,0],["2026-01-23",1578,176839,359,106,32,1,0,3,0],["2026-01-23",2278,175320,55,106,32,1,0,5,0],["2026-01-23",35,175274,137,22,39,1,0,1,0],["2026-01-23",1578,173880,55,106,32,1,0,5,0],["2026-01-23",2278,173520,55,106,32,1,0,5,0],["2026-01-23",2278,173520,55,106,32,1,0,5,0],["2026-01-23",35,172812,103,22,39,1,0,1,0],["2026-01-23",2328,172800,55,60,32,1,0,5,0],["2026-01-23",567,172800,55,40,32,1,0,5,0],["2026-01-23",2278,172440,55,106,32,1,0,5,0],["2026-01-23",35,172013,137,16,39,1,0,1,0],["2026-01-23",35,172013,137,16,39,1,0,1,0],["2026-01-23",2328,171528,55,60,32,1,0,5,0],["2026-01-23",1578,171000,55,106,32,1,0,5,0],["2026-01-23",2278,171000,55,106,32,1,0,5,0],["2026-01-23",2278,171000,55,106,32,1,0,5,0],["2026-01-23",2278,169618,55,106,32,1,0,5,0],["2026-01-23",35,169560,131,16,39,1,0,1,0],["2026-01-23",1578,169200,55,106,32,1,0,5,0],["2026-01-23",1578,169200,55,106,32,1,0,5,0],["2026-01-23",65,168672,20,35,31,1,0,1,0],["2026-01-23",65,168672,20,35,31,1,0,1,0],["2026-01-23",2278,168462,55,106,32,1,0,5,0],["2026-01-23",2278,168120,55,106,32,1,0,5,0],["2026-01-23",1458,168000,4,106,32,1,0,5,0],["2026-01-23",35,167029,103,7,39,1,0,1,0],["2026-01-23",35,167029,103,7,39,1,0,1,0],["2026-01-23",2278,166140,359,106,32,1,0,3,0],["2026-01-23",1537,165888,11,1,31,1,0,1,0],["2026-01-23",85,165120,40,44,6,1,3,4,0],["2026-01-23",1536,164657,4,106,94,1,0,5,0],["2026-01-23",567,164136,55,40,32,1,0,5,0],["2026-01-23",35,163682,137,112,39,1,0,1,0],["2026-01-23",2328,163624,4,60,32,1,0,3,0],["2026-01-23",35,163260,137,7,39,1,0,1,0],["2026-01-23",749,162120,3,35,31,1,0,1,0],["2026-01-23",749,162120,3,35,31,1,0,1,0],["2026-01-23",749,162120,3,35,31,1,0,1,0],["2026-01-23",749,162120,3,35,31,1,0,1,0],["2026-01-23",2278,162000,372,106,32,1,0,5,0],["2026-01-23",2278,161928,359,106,32,1,0,3,0],["2026-01-23",567,161280,55,40,32,1,0,5,0],["2026-01-23",35,160232,102,16,39,1,0,1,0],["2026-01-23",1537,159600,11,1,31,1,0,1,0],["2026-01-23",2278,159574,55,106,32,1,0,5,0],["2026-01-23",2328,159300,55,60,32,1,0,5,0],["2026-01-23",35,158576,102,201,39,1,0,1,0],["2026-01-23",4608,158400,965,233,10,1,0,0,0],["2026-01-23",2278,156922,55,106,32,1,0,5,0],["2026-01-23",1578,156000,55,106,54,1,0,5,0],["2026-01-23",595,154440,55,60,32,1,0,5,0],["2026-01-23",35,154012,137,7,39,1,0,1,0],["2026-01-23",65,153776,63,35,31,1,0,1,0],["2026-01-23",65,153776,20,35,31,1,0,1,0],["2026-01-23",65,153776,63,35,31,1,0,1,0],["2026-01-23",65,153776,63,35,31,1,0,1,0],["2026-01-23",65,153776,63,35,31,1,0,1,0],["2026-01-23",2278,153000,359,106,32,1,0,3,0],["2026-01-23",749,152208,16,35,31,1,0,1,0],["2026-01-23",749,152208,16,35,31,1,0,1,0],["2026-01-23",35,151648,131,16,39,1,0,1,0],["2026-01-23",35,149535,102,7,39,1,0,1,0],["2026-01-23",2278,147840,4,106,32,1,0,5,0],["2026-01-23",2278,146100,406,106,32,1,0,5,0],["2026-01-23",2328,145612,55,60,32,1,0,5,0],["2026-01-23",2328,145530,4,60,32,1,0,3,0],["2026-01-23",2328,145530,4,60,32,1,0,3,0],["2026-01-23",35,145472,103,16,39,1,0,1,0],["2026-01-23",2328,145454,358,60,32,1,0,3,0],["2026-01-23",2278,145320,55,106,32,1,0,5,0],["2026-01-23",2328,144774,55,60,32,1,0,5,0],["2026-01-23",1578,144000,359,106,32,1,0,3,0],["2026-01-23",108,143000,137,0,41,1,0,1,0],["2026-01-23",108,143000,102,0,41,1,0,1,0],["2026-01-23",1284,142800,55,106,32,1,0,5,0],["2026-01-23",35,141479,103,7,39,1,0,1,0],["2026-01-23",35,141316,131,16,39,1,0,1,0],["2026-01-23",1284,140400,55,106,32,1,0,5,0],["2026-01-23",35,139581,131,7,39,1,0,1,0],["2026-01-23",35,138976,131,201,39,1,0,1,0],["2026-01-23",35,138720,131,22,39,1,0,1,0],["2026-01-23",1612,138504,336,202,123,1,5,0,0],["2026-01-23",1578,137743,359,106,32,1,0,3,0],["2026-01-23",35,137281,200,22,39,1,0,1,0],["2026-01-23",35,136604,137,16,39,1,0,1,0],["2026-01-23",35,136600,137,22,39,1,0,1,0],["2026-01-23",2601,136325,4,97,0,1,0,0,0],["2026-01-23",2601,136325,4,97,0,1,0,0,0],["2026-01-23",2601,136325,4,97,0,1,0,0,0],["2026-01-23",2601,136325,4,97,0,1,0,0,0],["2026-01-23",2601,136325,4,97,0,1,0,0,0],["2026-01-23",2601,136325,4,97,0,1,0,0,0],["2026-01-23",1578,135960,55,106,32,1,0,5,0],["2026-01-23",2278,135895,359,106,32,1,0,3,0],["2026-01-23",35,135328,103,22,39,1,0,1,0],["2026-01-23",35,135244,103,16,39,1,0,1,0],["2026-01-23",35,135060,131,7,39,1,0,1,0],["2026-01-23",1458,135000,55,106,54,1,0,5,0],["2026-01-23",2278,133560,406,106,32,1,0,5,0],["2026-01-23",35,133548,102,22,39,1,0,1,0],["2026-01-23",1578,133200,55,106,32,1,0,5,0],["2026-01-23",837,132810,12,1,31,1,0,1,0],["2026-01-23",2328,132720,55,60,32,1,0,5,0],["2026-01-23",2278,131940,55,106,32,1,0,5,0],["2026-01-23",35,131780,102,7,39,1,0,1,0],["2026-01-23",4607,130674,6,241,113,1,0,2,0],["2026-01-23",35,130000,131,22,39,1,0,1,0],["2026-01-23",1578,129600,485,106,32,1,0,5,0],["2026-01-23",4607,128559,6,241,113,1,0,2,0],["2026-01-23",35,127630,102,16,39,1,0,1,0],["2026-01-23",2278,127560,55,106,32,1,0,5,0],["2026-01-23",2328,127200,419,60,32,1,0,3,0],["2026-01-23",35,127012,131,201,39,1,0,1,0],["2026-01-23",2278,126824,373,106,32,1,0,5,0],["2026-01-23",1578,126000,55,106,54,1,0,5,0],["2026-01-23",1458,126000,55,106,54,1,0,5,0],["2026-01-23",2278,126000,55,106,54,1,0,5,0],["2026-01-23",2278,126000,55,106,54,1,0,5,0],["2026-01-23",2328,124740,55,60,32,1,0,5,0],["2026-01-23",35,124672,137,7,39,1,0,1,0],["2026-01-23",567,124222,358,40,32,1,0,3,0],["2026-01-23",749,124068,15,35,31,1,0,1,0],["2026-01-23",749,124068,15,35,31,1,0,1,0],["2026-01-23",35,123070,131,16,39,1,0,1,0],["2026-01-23",1746,122400,377,106,32,1,0,5,0],["2026-01-23",35,121792,131,16,39,1,0,1,0],["2026-01-23",2278,121788,55,106,54,1,0,5,0],["2026-01-23",2278,121680,55,106,32,1,0,5,0],["2026-01-23",2328,120960,55,60,32,1,0,5,0],["2026-01-23",560,120561,380,58,14,1,0,3,0],["2026-01-23",3609,120000,7,229,6,1,0,3,0],["2026-01-23",35,120000,137,22,39,1,0,1,0],["2026-01-23",837,119849,10,1,31,1,0,1,0],["2026-01-23",35,119816,103,22,39,1,0,1,0],["2026-01-23",35,119816,137,7,39,1,0,1,0],["2026-01-23",35,119694,102,7,39,1,0,1,0],["2026-01-23",3695,119093,122,61,75,1,0,0,0],["2026-01-23",35,119068,102,112,39,1,0,1,0],["2026-01-23",65,119056,20,35,31,1,0,1,0],["2026-01-23",35,118152,137,22,39,1,0,1,0],["2026-01-23",35,118136,137,7,39,1,0,1,0],["2026-01-23",35,117416,102,22,39,1,0,1,0],["2026-01-23",3612,117388,120,0,28,1,0,5,0],["2026-01-23",35,117114,103,7,39,1,0,1,0],["2026-01-23",2278,117000,55,106,54,1,0,5,0],["2026-01-23",2278,117000,55,106,54,1,0,5,0],["2026-01-23",2278,117000,55,106,54,1,0,5,0],["2026-01-23",1458,115200,4,106,32,1,0,5,0],["2026-01-23",1536,115200,4,106,32,1,0,5,0],["2026-01-23",2278,115200,55,106,54,1,0,5,0],["2026-01-23",2278,115200,55,106,54,1,0,5,0],["2026-01-23",2278,115200,200,106,54,1,0,5,0],["2026-01-23",4511,115000,381,86,50,1,0,13,0],["2026-01-23",35,114952,137,22,39,1,0,1,0],["2026-01-23",35,113476,131,22,39,1,0,1,0],["2026-01-23",35,113476,103,22,39,1,0,1,0],["2026-01-23",35,113072,137,16,39,1,0,1,0],["2026-01-23",35,112550,131,16,39,1,0,1,0],["2026-01-23",2278,112080,55,106,32,1,0,5,0],["2026-01-23",3695,111855,122,61,75,1,0,0,0],["2026-01-23",35,111644,131,7,39,1,0,1,0],["2026-01-23",1578,110400,200,106,54,1,0,5,0],["2026-01-23",35,110316,137,156,39,1,0,1,0],["2026-01-23",2278,109200,55,106,54,1,0,5,0],["2026-01-23",2278,109200,55,106,54,1,0,5,0],["2026-01-23",2278,109200,373,106,54,1,0,5,0],["2026-01-23",35,108704,103,201,39,1,0,1,0],["2026-01-23",2278,108666,55,106,54,1,0,5,0],["2026-01-23",35,108191,131,7,39,1,0,1,0],["2026-01-23",1578,108000,200,106,54,1,0,5,0],["2026-01-23",1578,108000,55,106,54,1,0,5,0],["2026-01-23",1578,108000,55,106,54,1,0,5,0],["2026-01-23",1458,108000,55,106,54,1,0,5,0],["2026-01-23",567,108000,55,40,54,1,0,5,0],["2026-01-23",35,107464,103,159,39,1,0,1,0],["2026-01-23",680,106944,16,0,31,1,0,1,0],["2026-01-23",567,106778,55,40,32,1,0,5,0],["2026-01-23",2278,106714,55,106,32,1,0,5,0],["2026-01-23",35,106525,137,22,39,1,0,1,0],["2026-01-23",35,106426,103,7,39,1,0,1,0],["2026-01-23",35,106008,131,22,39,1,0,1,0],["2026-01-23",35,105948,102,7,39,1,0,1,0],["2026-01-23",2328,105840,359,60,32,1,0,3,0],["2026-01-23",2328,104964,4,60,32,1,0,3,0],["2026-01-23",2278,104832,55,106,54,1,0,5,0],["2026-01-23",35,104748,102,22,39,1,0,1,0],["2026-01-23",35,104721,137,40,39,1,0,1,0],["2026-01-23",35,104640,102,22,39,1,0,1,0],["2026-01-23",35,104511,137,7,39,1,0,1,0],["2026-01-23",567,104400,55,40,54,1,0,5,0],["2026-01-23",1578,104160,359,106,32,1,0,3,0],["2026-01-23",65,104160,20,35,31,1,0,1,0],["2026-01-23",1578,103500,55,106,54,1,0,5,0],["2026-01-23",35,102903,102,201,39,1,0,1,0],["2026-01-23",1184,102614,11,35,31,1,0,1,0],["2026-01-23",567,102600,55,40,54,1,0,5,0],["2026-01-23",567,102600,55,40,54,1,0,5,0],["2026-01-23",149,102412,113,0,10,1,0,0,0],["2026-01-23",35,102112,103,7,39,1,0,1,0],["2026-01-23",35,102004,103,22,39,1,0,1,0],["2026-01-23",35,101702,102,16,39,1,0,1,0],["2026-01-23",35,101449,131,16,39,1,0,1,0],["2026-01-23",2278,101409,358,106,32,1,0,3,0],["2026-01-23",35,101140,131,7,39,1,0,1,0],["2026-01-23",35,100830,131,16,39,1,0,1,0],["2026-01-23",1578,100800,55,106,54,1,0,5,0],["2026-01-23",1536,100800,4,106,32,1,0,5,0],["2026-01-23",567,100800,55,40,54,1,0,5,0],["2026-01-23",567,100800,55,40,54,1,0,5,0],["2026-01-23",567,100800,55,40,54,1,0,5,0],["2026-01-23",35,100190,103,201,39,1,0,1,0],["2026-01-23",2278,100164,55,106,32,1,0,5,0],["2026-01-23",35,99984,137,16,39,1,0,1,0],["2026-01-23",35,99984,103,7,39,1,0,1,0],["2026-01-23",35,99788,102,22,39,1,0,1,0],["2026-01-23",35,99784,644,30,39,1,0,1,0],["2026-01-23",35,99488,131,7,39,1,0,1,0],["2026-01-23",35,99160,131,7,39,1,0,1,0],["2026-01-23",35,99160,131,7,39,1,0,1,0],["2026-01-23",35,99160,102,7,39,1,0,1,0],["2026-01-23",2328,99036,55,60,32,1,0,5,0],["2026-01-23",1578,99000,55,106,54,1,0,5,0],["2026-01-23",1578,99000,55,106,54,1,0,5,0],["2026-01-23",1578,99000,55,106,54,1,0,5,0],["2026-01-23",4396,98980,80,0,21,1,0,0,0],["2026-01-23",837,98777,12,1,31,1,0,1,0],["2026-01-23",35,98740,103,16,39,1,0,1,0],["2026-01-23",837,98320,10,1,31,1,0,1,0],["2026-01-23",35,98272,103,16,39,1,0,1,0],["2026-01-23",35,98256,137,16,39,1,0,1,0],["2026-01-23",35,98144,131,22,39,1,0,1,0],["2026-01-23",567,97440,55,40,54,1,0,5,0],["2026-01-23",567,97200,55,40,54,1,0,5,0],["2026-01-23",2278,97200,55,106,54,1,0,5,0],["2026-01-23",35,96920,137,7,39,1,0,1,0],["2026-01-23",2278,96048,366,106,32,1,0,3,0],["2026-01-23",567,95760,55,40,54,1,0,5,0],["2026-01-23",1184,95704,345,35,31,1,0,1,0],["2026-01-23",2278,95572,358,106,32,1,0,3,0],["2026-01-23",567,95400,359,40,32,1,0,3,0],["2026-01-23",749,95122,15,35,31,1,0,1,0],["2026-01-23",749,95122,15,35,31,1,0,1,0],["2026-01-23",35,94863,137,7,39,1,0,1,0],["2026-01-23",65,94600,72,35,31,1,0,1,0],["2026-01-23",65,94248,20,35,31,1,0,1,0],["2026-01-23",1458,93600,55,106,54,1,0,5,0],["2026-01-23",35,93492,103,16,39,1,0,1,0],["2026-01-23",837,93399,12,1,31,1,0,1,0],["2026-01-23",749,93238,4,35,31,1,0,1,0],["2026-01-23",837,93074,10,1,31,1,0,1,0],["2026-01-23",1537,92848,11,1,31,1,0,1,0],["2026-01-23",1458,92212,55,106,54,1,0,5,0],["2026-01-23",35,92188,137,16,39,1,0,1,0],["2026-01-23",35,91939,131,16,39,1,0,1,0],["2026-01-23",749,91879,4,35,31,1,0,1,0],["2026-01-23",2278,91812,55,106,32,1,0,5,0],["2026-01-23",2278,91812,358,106,32,1,0,3,0],["2026-01-23",35,91781,137,16,39,1,0,1,0],["2026-01-23",35,90848,102,22,39,1,0,1,0],["2026-01-23",35,90748,131,16,39,1,0,1,0],["2026-01-23",567,90720,4,40,32,1,0,3,0],["2026-01-23",35,90559,131,201,39,1,0,1,0],["2026-01-23",179,90411,103,69,49,1,0,13,0],["2026-01-23",1578,90000,55,106,54,1,0,5,0],["2026-01-23",1578,90000,55,106,54,1,0,5,0],["2026-01-23",1284,90000,55,106,54,1,0,5,0],["2026-01-23",2278,90000,55,106,54,1,0,5,0],["2026-01-23",35,89806,102,7,39,1,0,1,0],["2026-01-23",2328,89508,55,60,32,1,0,5,0],["2026-01-23",65,89292,13,35,31,1,0,1,0],["2026-01-23",35,89038,102,7,39,1,0,1,0],["2026-01-23",35,88938,137,7,39,1,0,1,0],["2026-01-23",837,88564,10,1,31,1,0,1,0],["2026-01-23",35,88494,137,22,39,1,0,1,0],["2026-01-23",35,88494,103,22,39,1,0,1,0],["2026-01-23",35,88494,137,7,39,1,0,1,0],["2026-01-23",1746,88200,137,106,54,1,0,5,0],["2026-01-23",1536,88200,571,106,32,1,0,5,0],["2026-01-23",35,88185,131,7,39,1,0,1,0],["2026-01-23",35,88077,102,22,39,1,0,1,0],["2026-01-23",35,87712,102,30,39,1,0,1,0],["2026-01-23",35,87516,137,7,39,1,0,1,0],["2026-01-23",35,87492,103,22,39,1,0,1,0],["2026-01-23",35,87164,131,201,39,1,0,1,0],["2026-01-23",35,87004,102,7,39,1,0,1,0],["2026-01-23",4201,86520,10,244,31,1,0,1,0],["2026-01-23",749,86496,15,35,31,1,0,1,0],["2026-01-23",749,86496,15,35,31,1,0,1,0],["2026-01-23",1536,86400,4,106,32,1,0,5,0],["2026-01-23",35,86095,645,7,39,1,0,1,0],["2026-01-23",749,86016,76,35,31,1,0,1,0],["2026-01-23",2328,85988,359,60,32,1,0,3,0],["2026-01-23",2278,85844,359,106,32,1,0,3,0],["2026-01-23",2900,85600,492,36,7,1,0,0,0],["2026-01-23",35,85598,102,16,39,1,0,1,0],["2026-01-23",35,85557,103,22,39,1,0,1,0],["2026-01-23",35,85531,102,22,39,1,0,1,0],["2026-01-23",1537,85400,11,1,31,1,0,1,0],["2026-01-23",35,85260,137,112,39,1,0,1,0],["2026-01-23",35,85260,137,112,39,1,0,1,0],["2026-01-23",749,85196,15,35,31,1,0,1,0],["2026-01-23",749,85196,15,35,31,1,0,1,0],["2026-01-23",2328,84672,4,60,54,1,0,0,0],["2026-01-23",65,84336,63,35,31,1,0,1,0],["2026-01-23",35,84132,131,16,39,1,0,1,0],["2026-01-23",35,84071,102,7,39,1,0,1,0],["2026-01-23",1458,84000,131,106,32,1,0,5,0],["2026-01-23",3615,84000,193,141,15,1,0,5,0],["2026-01-23",680,83891,68,0,31,1,0,1,0],["2026-01-23",837,83773,12,1,31,1,0,1,0],["2026-01-23",837,83128,128,1,31,1,0,1,0],["2026-01-23",65,83090,3,35,31,1,0,1,0],["2026-01-23",35,83086,131,22,39,1,0,1,0],["2026-01-23",35,82919,137,33,39,1,0,1,0],["2026-01-23",4201,82838,10,244,31,1,0,1,0],["2026-01-23",35,82684,103,7,39,1,0,1,0],["2026-01-23",35,82655,103,7,39,1,0,1,0],["2026-01-23",35,82522,137,7,39,1,0,1,0],["2026-01-23",35,82446,131,7,39,1,0,1,0],["2026-01-23",1537,82444,11,1,31,1,0,1,0],["2026-01-23",35,82379,103,16,39,1,0,1,0],["2026-01-23",35,82030,131,40,39,1,0,1,0],["2026-01-23",749,81886,15,35,31,1,0,1,0],["2026-01-23",749,81886,15,35,31,1,0,1,0],["2026-01-23",749,81886,3,35,31,1,0,1,0],["2026-01-23",749,81886,3,35,31,1,0,1,0],["2026-01-23",65,81844,63,35,31,1,0,1,0],["2026-01-23",35,81832,103,201,39,1,0,1,0],["2026-01-23",35,81694,131,22,39,1,0,1,0],["2026-01-23",4606,81600,373,178,50,1,0,0,0],["2026-01-23",35,81322,131,30,39,1,0,1,0],["2026-01-23",65,81140,20,35,31,1,0,1,0],["2026-01-23",749,81060,15,35,31,1,0,1,0],["2026-01-23",749,81060,15,35,31,1,0,1,0],["2026-01-23",749,81060,15,35,31,1,0,1,0],["2026-01-23",749,81060,15,35,31,1,0,1,0],["2026-01-23",1578,81000,55,106,54,1,0,5,0],["2026-01-23",1578,81000,55,106,54,1,0,5,0],["2026-01-23",35,80786,131,22,39,1,0,1,0],["2026-01-23",35,80786,103,16,39,1,0,1,0],["2026-01-23",35,80724,103,22,39,1,0,1,0],["2026-01-23",1578,80640,55,106,54,1,0,5,0],["2026-01-23",35,80596,639,16,39,1,0,1,0],["2026-01-23",35,80516,131,201,39,1,0,1,0],["2026-01-23",35,80212,131,22,39,1,0,1,0],["2026-01-23",35,80200,347,33,48,1,0,0,0],["2026-01-23",35,80120,131,22,39,1,0,1,0],["2026-01-23",1184,80080,11,35,31,1,0,1,0],["2026-01-23",837,80052,10,1,31,1,0,1,0],["2026-01-23",1578,79985,358,106,32,1,0,3,0],["2026-01-23",65,79380,76,35,31,1,0,1,0],["2026-01-23",35,79204,131,7,39,1,0,1,0],["2026-01-23",35,79204,131,112,39,1,0,1,0],["2026-01-23",749,78940,340,35,31,1,0,1,0],["2026-01-23",749,78940,340,35,31,1,0,1,0],["2026-01-23",35,78891,103,112,39,1,0,1,0],["2026-01-23",35,78808,137,112,39,1,0,1,0],["2026-01-23",35,78808,131,22,39,1,0,1,0],["2026-01-23",35,78808,131,22,39,1,0,1,0],["2026-01-23",35,78808,131,7,39,1,0,1,0],["2026-01-23",35,78808,103,7,39,1,0,1,0],["2026-01-23",35,78808,102,7,39,1,0,1,0],["2026-01-23",35,78808,137,7,39,1,0,1,0],["2026-01-23",35,78586,131,22,39,1,0,1,0],["2026-01-23",35,78341,137,22,39,1,0,1,0],["2026-01-23",35,78124,103,7,39,1,0,1,0],["2026-01-23",35,78124,102,16,39,1,0,1,0],["2026-01-23",35,78124,103,16,39,1,0,1,0],["2026-01-23",35,78124,103,7,39,1,0,1,0],["2026-01-23",35,78124,103,7,39,1,0,1,0],["2026-01-23",752,78050,15,1,31,1,0,1,0],["2026-01-23",1578,78000,55,106,54,1,0,5,0],["2026-01-23",1537,77940,11,1,31,1,0,1,0],["2026-01-23",35,77888,103,16,39,1,0,1,0],["2026-01-23",35,77888,103,7,39,1,0,1,0],["2026-01-23",2278,77004,55,106,32,1,0,5,0],["2026-01-23",65,76888,63,35,31,1,0,1,0],["2026-01-23",65,76888,20,35,31,1,0,1,0],["2026-01-23",2328,76877,200,60,32,1,0,3,0],["2026-01-23",35,76475,103,16,39,1,0,1,0],["2026-01-23",749,76082,15,35,31,1,0,1,0],["2026-01-23",749,76082,15,35,31,1,0,1,0],["2026-01-23",35,75958,131,16,39,1,0,1,0],["2026-01-23",35,75958,644,7,39,1,0,1,0],["2026-01-23",35,75912,103,16,39,1,0,1,0],["2026-01-23",35,75730,131,16,39,1,0,1,0],["2026-01-23",35,75574,339,22,39,1,0,1,0],["2026-01-23",35,75522,137,7,39,1,0,1,0],["2026-01-23",35,75318,103,22,39,1,0,1,0],["2026-01-23",35,74922,103,16,39,1,0,1,0],["2026-01-23",35,74862,137,22,39,1,0,1,0],["2026-01-23",35,74822,103,7,39,1,0,1,0],["2026-01-23",65,74438,79,35,31,1,0,1,0],["2026-01-23",35,74333,131,7,39,1,0,1,0],["2026-01-23",1613,74165,122,156,77,1,0,0,0],["2026-01-23",35,73961,131,7,39,1,0,1,0],["2026-01-23",35,73909,137,7,39,1,0,1,0],["2026-01-23",35,73664,131,22,39,1,0,1,0],["2026-01-23",35,73321,131,7,39,1,0,1,0],["2026-01-23",65,72988,72,35,31,1,0,1,0],["2026-01-23",35,72932,137,7,39,1,0,1,0],["2026-01-23",837,72862,10,1,31,1,0,1,0],["2026-01-23",2328,72848,55,60,32,1,0,5,0],["2026-01-23",35,72841,137,22,39,1,0,1,0],["2026-01-23",35,72841,131,22,39,1,0,1,0],["2026-01-23",35,72712,102,22,39,1,0,1,0],["2026-01-23",35,72348,137,7,39,1,0,1,0],["2026-01-23",35,72348,131,7,39,1,0,1,0],["2026-01-23",35,72272,103,16,39,1,0,1,0],["2026-01-23",35,72090,102,7,39,1,0,1,0],["2026-01-23",1284,72000,55,106,54,1,0,5,0],["2026-01-23",1537,71888,11,1,31,1,0,1,0],["2026-01-23",1184,71792,130,35,31,1,0,1,0],["2026-01-23",35,71664,103,22,39,1,0,1,0],["2026-01-23",35,71368,131,22,39,1,0,1,0],["2026-01-23",35,71344,131,16,39,1,0,1,0],["2026-01-23",35,70620,102,22,39,1,0,1,0],["2026-01-23",35,70231,102,7,39,1,0,1,0],["2026-01-23",35,70016,102,201,39,1,0,1,0],["2026-01-23",1613,69696,122,156,77,1,0,0,0],["2026-01-23",3256,69600,379,0,7,1,0,0,0],["2026-01-23",35,69466,137,112,39,1,0,1,0],["2026-01-23",65,69440,20,35,31,1,0,1,0],["2026-01-23",35,69126,103,30,39,1,0,1,0],["2026-01-23",1442,68883,533,0,15,1,0,0,0],["2026-01-23",35,68522,137,7,39,1,0,1,0],["2026-01-23",1578,68400,55,106,54,1,0,5,0],["2026-01-23",35,68400,137,7,39,1,0,1,0],["2026-01-23",35,68350,131,22,39,1,0,1,0],["2026-01-23",2278,68206,55,106,32,1,0,5,0],["2026-01-23",35,68070,103,16,39,1,0,1,0],["2026-01-23",35,68070,131,16,39,1,0,1,0],["2026-01-23",35,67780,103,16,39,1,0,1,0],["2026-01-23",35,67532,102,22,39,1,0,1,0],["2026-01-23",35,67532,102,22,39,1,0,1,0],["2026-01-23",35,67532,102,7,39,1,0,1,0],["2026-01-23",1442,67449,87,0,15,1,0,1,0],["2026-01-23",1442,67449,532,0,15,1,0,0,0],["2026-01-23",35,67402,137,22,39,1,0,1,0],["2026-01-23",4605,67206,142,151,1,1,0,0,0],["2026-01-23",35,67013,103,16,39,1,0,1,0],["2026-01-23",749,67004,340,35,31,1,0,1,0],["2026-01-23",749,67004,340,35,31,1,0,1,0],["2026-01-23",749,66990,16,35,31,1,0,1,0],["2026-01-23",749,66990,16,35,31,1,0,1,0],["2026-01-23",35,66900,103,22,39,1,0,1,0],["2026-01-23",35,66530,103,7,39,1,0,1,0],["2026-01-23",35,66480,103,7,39,1,0,1,0],["2026-01-23",35,66480,103,7,39,1,0,1,0],["2026-01-23",35,66220,103,112,39,1,0,1,0],["2026-01-23",35,66220,131,7,39,1,0,1,0],["2026-01-23",35,66220,639,7,39,1,0,1,0],["2026-01-23",35,66220,647,7,39,1,0,1,0],["2026-01-23",35,66220,339,112,39,1,0,1,0],["2026-01-23",35,66220,131,7,39,1,0,1,0],["2026-01-23",35,66220,647,7,39,1,0,1,0],["2026-01-23",35,66220,647,112,39,1,0,1,0],["2026-01-23",35,66188,103,7,39,1,0,1,0],["2026-01-23",65,66164,3,35,31,1,0,1,0],["2026-01-23",35,66136,131,22,39,1,0,1,0],["2026-01-23",837,66083,4,1,31,1,0,1,0],["2026-01-23",35,65968,131,7,39,1,0,1,0],["2026-01-23",35,65888,102,7,39,1,0,1,0],["2026-01-23",35,65888,131,22,39,1,0,1,0],["2026-01-23",35,65888,645,7,39,1,0,1,0],["2026-01-23",35,65888,645,7,39,1,0,1,0],["2026-01-23",35,65888,645,7,39,1,0,1,0],["2026-01-23",35,65756,103,16,39,1,0,1,0],["2026-01-23",35,65356,131,30,39,1,0,1,0],["2026-01-23",35,65356,131,30,39,1,0,1,0],["2026-01-23",35,65320,137,7,41,1,0,1,0],["2026-01-23",35,64896,137,7,39,1,0,1,0],["2026-01-23",35,64896,137,7,39,1,0,1,0],["2026-01-23",35,64864,137,16,39,1,0,1,0],["2026-01-23",837,64646,4,1,31,1,0,1,0],["2026-01-23",65,64488,63,35,31,1,0,1,0],["2026-01-23",65,64484,63,35,31,1,0,1,0],["2026-01-23",65,64484,82,35,31,1,0,1,0],["2026-01-23",65,64132,68,35,31,1,0,1,0],["2026-01-23",65,63780,68,35,31,1,0,1,0],["2026-01-23",2328,63504,419,60,32,1,0,3,0],["2026-01-23",837,63042,10,1,31,1,0,1,0],["2026-01-23",1578,63000,55,106,54,1,0,5,0],["2026-01-23",35,62828,131,16,39,1,0,1,0],["2026-01-23",35,62662,103,7,39,1,0,1,0],["2026-01-23",35,62662,103,7,39,1,0,1,0],["2026-01-23",35,62408,131,16,39,1,0,1,0],["2026-01-23",35,62155,103,22,39,1,0,1,0],["2026-01-23",35,61942,131,16,39,1,0,1,0],["2026-01-23",35,61812,102,22,39,1,0,1,0],["2026-01-23",35,61628,102,16,39,1,0,1,0],["2026-01-23",35,61549,137,22,39,1,0,1,0],["2026-01-23",35,61464,103,201,39,1,0,1,0],["2026-01-23",1578,61200,55,106,54,1,0,5,0],["2026-01-23",2278,61152,55,106,32,1,0,5,0],["2026-01-23",35,61044,102,16,39,1,0,1,0],["2026-01-23",35,60940,103,16,39,1,0,1,0],["2026-01-23",35,60940,137,7,39,1,0,1,0],["2026-01-23",749,60732,76,35,31,1,0,1,0],["2026-01-23",749,60675,15,35,31,1,0,1,0],["2026-01-23",35,60491,645,7,39,1,0,1,0],["2026-01-23",1536,60480,4,106,32,1,0,5,0],["2026-01-23",35,60384,485,7,42,1,0,13,0],["2026-01-23",35,60332,103,7,39,1,0,1,0],["2026-01-23",35,60232,103,22,39,1,0,1,0],["2026-01-23",35,60072,137,7,39,1,0,1,0],["2026-01-23",432,60014,122,101,75,1,0,0,0],["2026-01-23",837,59736,12,1,31,1,0,1,0],["2026-01-23",35,59732,137,201,39,1,0,1,0],["2026-01-23",35,59732,137,188,39,1,0,1,0],["2026-01-23",35,59732,103,22,39,1,0,1,0],["2026-01-23",35,59732,137,7,39,1,0,1,0],["2026-01-23",35,59732,102,7,39,1,0,1,0],["2026-01-23",35,59640,648,7,39,1,0,1,0],["2026-01-23",35,59600,103,22,39,1,0,1,0],["2026-01-23",65,59528,63,35,31,1,0,1,0],["2026-01-23",65,59528,13,35,31,1,0,1,0],["2026-01-23",65,59528,63,35,31,1,0,1,0],["2026-01-23",65,59528,20,35,31,1,0,1,0],["2026-01-23",65,59528,63,35,31,1,0,1,0],["2026-01-23",65,59528,82,35,31,1,0,1,0],["2026-01-23",35,59432,131,16,39,1,0,1,0],["2026-01-23",35,59432,103,16,39,1,0,1,0],["2026-01-23",35,59228,131,7,39,1,0,1,0],["2026-01-23",35,58920,131,22,39,1,0,1,0],["2026-01-23",35,58920,137,7,39,1,0,1,0],["2026-01-23",1536,58800,571,106,32,1,0,5,0],["2026-01-23",35,58740,137,7,39,1,0,1,0],["2026-01-23",35,58720,102,22,39,1,0,1,0],["2026-01-23",35,58580,131,22,39,1,0,1,0],["2026-01-23",35,58536,103,16,39,1,0,1,0],["2026-01-23",35,58536,131,7,39,1,0,1,0],["2026-01-23",35,58536,102,16,39,1,0,1,0],["2026-01-23",302,58493,93,83,42,1,0,13,0],["2026-01-23",2278,58292,55,106,32,1,0,5,0],["2026-01-23",35,58170,137,7,39,1,0,1,0],["2026-01-23",35,58111,137,16,39,1,0,1,0],["2026-01-23",749,57904,346,35,31,1,0,1,0],["2026-01-23",749,57904,346,35,31,1,0,1,0],["2026-01-23",35,57819,137,22,39,1,0,1,0],["2026-01-23",35,57739,137,22,39,1,0,1,0],["2026-01-23",35,57516,103,22,39,1,0,1,0],["2026-01-23",35,57510,131,22,39,1,0,1,0],["2026-01-23",35,57324,131,22,39,1,0,1,0],["2026-01-23",35,57278,103,171,39,1,0,1,0],["2026-01-23",680,57216,16,0,31,1,0,1,0],["2026-01-23",749,57123,15,35,31,1,0,1,0],["2026-01-23",35,56790,103,7,39,1,0,1,0],["2026-01-23",3664,56646,167,54,109,1,0,6,0],["2026-01-23",3664,56646,167,54,109,1,0,6,0],["2026-01-23",35,56482,103,7,39,1,0,1,0],["2026-01-23",567,56453,339,40,32,1,0,3,0],["2026-01-23",35,56312,137,7,39,1,0,1,0],["2026-01-23",680,56238,63,0,31,1,0,1,0],["2026-01-23",35,56198,102,22,39,1,0,1,0],["2026-01-23",35,56198,103,7,39,1,0,1,0],["2026-01-23",35,56198,131,7,39,1,0,1,0],["2026-01-23",35,56198,102,7,39,1,0,1,0],["2026-01-23",35,56198,137,7,39,1,0,1,0],["2026-01-23",35,56000,100,89,28,1,0,5,0],["2026-01-23",65,55980,20,35,31,1,0,1,0],["2026-01-23",35,55718,103,22,39,1,0,1,0],["2026-01-23",35,55718,102,22,39,1,0,1,0],["2026-01-23",35,55718,103,7,39,1,0,1,0],["2026-01-23",35,55718,137,7,39,1,0,1,0],["2026-01-23",35,55718,102,7,39,1,0,1,0],["2026-01-23",2328,55716,345,60,32,1,0,3,0],["2026-01-23",1537,55432,11,1,31,1,0,1,0],["2026-01-23",35,55400,102,22,39,1,0,1,0],["2026-01-23",35,55400,102,22,39,1,0,1,0],["2026-01-23",35,55354,131,34,39,1,0,1,0],["2026-01-23",35,55300,136,52,42,1,0,13,0],["2026-01-23",35,54916,131,201,39,1,0,1,0],["2026-01-23",35,54861,137,7,39,1,0,1,0],["2026-01-23",837,54678,128,1,31,1,0,1,0],["2026-01-23",35,54585,102,16,39,1,0,1,0],["2026-01-23",35,54585,103,22,39,1,0,1,0],["2026-01-23",35,54585,131,7,39,1,0,1,0],["2026-01-23",35,54545,103,16,39,1,0,1,0],["2026-01-23",35,54515,103,16,39,1,0,1,0],["2026-01-23",35,54479,103,7,39,1,0,1,0],["2026-01-23",746,54293,344,106,49,1,0,5,0],["2026-01-23",35,54288,102,22,39,1,0,1,0],["2026-01-23",35,54280,131,201,39,1,0,1,0],["2026-01-23",65,54208,20,35,31,1,0,1,0],["2026-01-23",35,54117,137,22,39,1,0,1,0],["2026-01-23",2573,54060,63,0,87,1,0,0,0],["2026-01-23",918,54060,122,101,75,1,0,0,0],["2026-01-23",65,54036,79,35,31,1,0,1,0],["2026-01-23",35,53860,137,126,39,1,0,1,0],["2026-01-23",749,53768,4,35,1,1,0,1,0],["2026-01-23",2328,53632,406,60,32,1,0,5,0],["2026-01-23",35,53556,103,22,39,1,0,1,0],["2026-01-23",749,53400,15,35,31,1,0,1,0],["2026-01-23",35,53240,103,30,39,1,0,1,0],["2026-01-23",35,53240,137,7,39,1,0,1,0],["2026-01-23",573,53024,86,60,14,1,0,3,0],["2026-01-23",2328,52998,366,60,32,1,0,3,0],["2026-01-23",35,52976,137,16,39,1,0,1,0],["2026-01-23",35,52976,103,7,39,1,0,1,0],["2026-01-23",35,52948,102,7,39,1,0,1,0],["2026-01-23",65,52934,20,35,31,1,0,1,0],["2026-01-23",35,52819,131,22,39,1,0,1,0],["2026-01-23",837,52808,12,1,31,1,0,1,0],["2026-01-23",4604,52800,393,46,10,1,0,13,0],["2026-01-23",837,52770,14,1,31,1,0,1,0],["2026-01-23",35,52622,131,16,39,1,0,1,0],["2026-01-23",4201,52276,27,244,31,1,0,1,0],["2026-01-23",35,52205,69,46,1,1,0,0,0],["2026-01-23",193,52200,341,0,27,1,0,4,0],["2026-01-23",837,52196,10,1,31,1,0,1,0],["2026-01-23",35,52176,102,16,39,1,0,1,0],["2026-01-23",1537,52100,11,1,31,1,0,1,0],["2026-01-23",65,52080,63,35,31,1,0,1,0],["2026-01-23",65,52080,13,35,31,1,0,1,0],["2026-01-23",35,51830,103,7,39,1,0,1,0],["2026-01-23",35,51812,102,30,39,1,0,1,0],["2026-01-23",35,51650,137,91,39,1,0,13,0],["2026-01-23",35,51448,137,201,39,1,0,1,0],["2026-01-23",35,51408,137,7,39,1,0,1,0],["2026-01-23",35,51363,137,7,39,1,0,1,0],["2026-01-23",35,51163,137,22,39,1,0,1,0],["2026-01-23",65,50672,63,35,31,1,0,1,0],["2026-01-23",35,50622,102,0,39,1,0,1,0],["2026-01-23",35,50610,131,7,39,1,0,1,0],["2026-01-23",1578,50400,55,106,32,1,0,5,0],["2026-01-23",35,50316,137,7,39,1,0,1,0],["2026-01-23",35,50288,137,22,39,1,0,1,0],["2026-01-23",749,50283,15,35,31,1,0,1,0],["2026-01-22",1712,59613578,13,215,3,1,2,1,0],["2026-01-22",1884,25187466,4,9,108,1,0,0,0],["2026-01-22",1817,15450343,63,9,3,1,0,1,0],["2026-01-22",953,14832731,428,78,15,1,0,5,0],["2026-01-22",1820,13729408,3,1,4,1,0,1,0],["2026-01-22",1819,13262248,13,1,3,1,0,1,0],["2026-01-22",3,13171567,3,1,3,1,0,1,0],["2026-01-22",1822,12375110,12,9,4,1,0,1,0],["2026-01-22",1825,12035689,20,9,3,1,0,1,0],["2026-01-22",1827,11085917,15,1,4,1,0,1,0],["2026-01-22",1824,10913460,10,1,4,1,0,1,0],["2026-01-22",1823,10796362,20,1,4,1,0,1,0],["2026-01-22",982,10392500,19,1,4,1,0,1,0],["2026-01-22",974,10220654,428,11,15,1,0,5,0],["2026-01-22",1829,10199104,63,9,3,1,0,1,0],["2026-01-22",1828,10160332,14,1,3,1,0,1,0],["2026-01-22",1828,10160332,19,1,3,1,0,1,0],["2026-01-22",1833,10033365,4,3,4,1,0,1,0],["2026-01-22",1831,9949335,341,3,4,1,0,1,0],["2026-01-22",1834,9925179,4,9,3,1,0,1,0],["2026-01-22",1835,9327909,15,1,4,1,9,1,0],["2026-01-22",242,9289525,15,1,4,1,0,1,0],["2026-01-22",1858,9211991,19,17,3,1,0,1,0],["2026-01-22",1845,9206140,5,1,8,1,0,1,0],["2026-01-22",1845,9206140,11,1,4,1,0,1,0],["2026-01-22",1845,9206140,12,1,8,1,0,1,0],["2026-01-22",1845,9206140,16,1,4,1,0,1,0],["2026-01-22",1845,9206140,12,1,4,1,0,1,0],["2026-01-22",1845,9206140,5,1,4,1,0,1,0],["2026-01-22",4603,9142669,40,226,6,1,0,4,0],["2026-01-22",1838,9103704,3,9,3,1,0,1,0],["2026-01-22",1838,9103704,16,9,3,1,0,1,0],["2026-01-22",492,9051028,4,3,4,1,0,1,0],["2026-01-22",1842,8925340,13,9,3,1,0,1,0],["2026-01-22",1021,8761867,13,1,3,1,0,1,0],["2026-01-22",1021,8761867,63,1,3,1,0,1,0],["2026-01-22",1840,8621568,4,3,4,1,0,1,0],["2026-01-22",2648,8496382,137,20,31,1,0,1,0],["2026-01-22",1847,8494024,79,9,3,1,0,1,0],["2026-01-22",1843,8323683,4,3,3,1,0,1,0],["2026-01-22",975,8160833,19,9,3,1,0,1,0],["2026-01-22",484,8142463,20,2,4,1,0,1,0],["2026-01-22",1844,8101500,12,1,4,1,0,1,0],["2026-01-22",1846,8016920,10,144,3,1,0,1,0],["2026-01-22",1837,7742533,5,1,4,1,0,1,0],["2026-01-22",1852,7736966,4,3,4,1,0,1,0],["2026-01-22",52,7656292,15,9,3,1,0,1,0],["2026-01-22",1849,7638020,16,35,3,1,0,1,0],["2026-01-22",1849,7638020,3,35,3,1,0,1,0],["2026-01-22",1849,7638020,11,35,3,1,0,1,0],["2026-01-22",1849,7638020,4,35,3,1,0,1,0],["2026-01-22",1849,7638020,10,35,3,1,0,1,0],["2026-01-22",1849,7638020,15,35,3,1,0,1,0],["2026-01-22",1849,7638020,5,35,3,1,0,1,0],["2026-01-22",1849,7638020,12,35,3,1,0,1,0],["2026-01-22",975,7633173,628,9,3,1,0,1,0],["2026-01-22",923,7614602,5,9,3,1,0,1,0],["2026-01-22",1839,7559448,3,1,3,1,0,1,0],["2026-01-22",1870,7509030,11,9,3,1,0,1,0],["2026-01-22",1572,7411497,4,78,4,1,0,1,0],["2026-01-22",1848,7377300,13,9,3,1,0,1,0],["2026-01-22",1848,7377300,20,9,3,1,0,1,0],["2026-01-22",1854,7361926,12,9,3,1,0,1,0],["2026-01-22",982,6965377,19,1,3,1,0,1,0],["2026-01-22",554,6857131,14,9,3,1,0,1,0],["2026-01-22",1836,6825602,19,1,3,1,0,1,0],["2026-01-22",1865,6735294,63,129,3,1,0,13,0],["2026-01-22",1864,6679546,15,1,8,1,0,1,0],["2026-01-22",1864,6679546,16,1,4,1,0,1,0],["2026-01-22",1864,6679546,20,1,8,1,0,1,0],["2026-01-22",1864,6679546,20,1,4,1,0,1,0],["2026-01-22",1864,6679546,16,1,8,1,0,1,0],["2026-01-22",1864,6679546,19,1,4,1,0,1,0],["2026-01-22",1864,6679546,13,1,8,1,0,1,0],["2026-01-22",1864,6679546,15,1,4,1,0,1,0],["2026-01-22",1864,6679546,13,1,4,1,0,1,0],["2026-01-22",1863,6573446,4,1,3,1,0,1,0],["2026-01-22",1863,6573446,3,1,3,1,0,1,0],["2026-01-22",1850,6521315,10,1,8,1,0,1,0],["2026-01-22",1850,6521315,63,1,4,1,0,1,0],["2026-01-22",1850,6521315,20,1,8,1,0,1,0],["2026-01-22",1850,6521315,16,1,4,1,0,1,0],["2026-01-22",1850,6521315,20,1,4,1,0,1,0],["2026-01-22",1850,6521315,10,1,4,1,0,1,0],["2026-01-22",1850,6521315,13,1,4,1,0,1,0],["2026-01-22",1912,6468946,19,1,4,1,0,1,0],["2026-01-22",1860,6353444,12,17,3,1,0,1,0],["2026-01-22",1860,6353444,5,17,3,1,0,1,0],["2026-01-22",1843,6260914,340,3,3,1,0,1,0],["2026-01-22",1843,6260914,4,3,3,1,0,1,0],["2026-01-22",1843,6260914,5,3,3,1,0,1,0],["2026-01-22",1843,6260914,128,3,3,1,0,1,0],["2026-01-22",1843,6260914,27,3,3,1,0,1,0],["2026-01-22",1857,6140233,20,1,3,1,0,1,0],["2026-01-22",1925,6139653,15,1,3,1,0,1,0],["2026-01-22",1925,6139653,16,1,3,1,0,1,0],["2026-01-22",1925,6139653,76,1,3,1,0,1,0],["2026-01-22",1925,6139653,3,1,3,1,0,1,0],["2026-01-22",1893,6079965,340,9,3,1,0,1,0],["2026-01-22",1859,6051003,10,1,4,1,0,1,0],["2026-01-22",4,6008180,4,2,4,1,0,1,0],["2026-01-22",1879,5980540,19,1,3,1,0,1,0],["2026-01-22",1878,5870389,20,1,4,1,0,1,0],["2026-01-22",1856,5852469,5,220,3,1,0,1,0],["2026-01-22",378,5844000,48,0,27,1,0,7,0],["2026-01-22",1572,5836928,4,78,4,1,0,1,0],["2026-01-22",1018,5755426,19,17,3,1,0,1,0],["2026-01-22",1872,5733472,79,3,4,1,0,1,0],["2026-01-22",5,5569296,5,3,3,1,0,1,0],["2026-01-22",1874,5551013,63,9,3,1,0,1,0],["2026-01-22",1874,5551013,15,9,3,1,0,1,0],["2026-01-22",1868,5549510,12,3,4,1,0,1,0],["2026-01-22",4396,5523896,855,0,21,1,0,4,0],["2026-01-22",1901,5454574,13,17,3,1,0,1,0],["2026-01-22",542,5431884,4,3,4,1,0,1,0],["2026-01-22",1875,5421016,142,16,3,1,0,1,0],["2026-01-22",1876,5367726,4,1,4,1,0,1,0],["2026-01-22",1896,5196112,5,1,3,1,0,1,0],["2026-01-22",1896,5196112,15,1,3,1,0,1,0],["2026-01-22",1896,5196112,10,1,3,1,0,1,0],["2026-01-22",1896,5196112,27,1,3,1,0,1,0],["2026-01-22",1896,5196112,20,1,3,1,0,1,0],["2026-01-22",1830,5181608,328,1,4,1,0,1,0],["2026-01-22",1834,5135904,340,9,4,1,0,1,0],["2026-01-22",4591,5128906,13,9,3,1,0,1,0],["2026-01-22",2004,5112468,20,1,4,1,0,1,0],["2026-01-22",1882,5101716,4,1,4,1,0,1,0],["2026-01-22",1934,5049005,13,1,4,1,0,1,0],["2026-01-22",1883,5032945,16,3,8,1,0,1,0],["2026-01-22",1883,5032945,16,3,4,1,0,1,0],["2026-01-22",1883,5032945,20,3,4,1,0,1,0],["2026-01-22",1883,5032945,3,3,4,1,0,1,0],["2026-01-22",1883,5032945,15,3,4,1,0,1,0],["2026-01-22",1883,5032945,13,3,4,1,0,1,0],["2026-01-22",1922,4994358,4,9,4,1,0,1,0],["2026-01-22",3,4989941,3,1,4,1,0,1,0],["2026-01-22",1894,4937824,63,3,4,1,0,1,0],["2026-01-22",974,4934064,432,11,15,1,0,5,0],["2026-01-22",1892,4910613,4,3,4,1,0,1,0],["2026-01-22",7,4897214,4,3,4,1,0,1,0],["2026-01-22",1899,4891768,5,1,8,1,0,1,0],["2026-01-22",1899,4891768,11,1,4,1,0,1,0],["2026-01-22",1899,4891768,12,1,8,1,0,1,0],["2026-01-22",1899,4891768,12,1,4,1,0,1,0],["2026-01-22",1899,4891768,5,1,4,1,0,1,0],["2026-01-22",1899,4891768,10,1,4,1,0,1,0],["2026-01-22",974,4889426,432,11,15,1,0,5,0],["2026-01-22",1910,4854118,13,1,4,1,0,1,0],["2026-01-22",1890,4836238,4,3,4,1,0,1,0],["2026-01-22",1928,4718861,82,1,3,1,0,1,0],["2026-01-22",1928,4718861,13,1,3,1,0,1,0],["2026-01-22",1884,4710509,4,9,4,1,0,1,0],["2026-01-22",1840,4707494,4,3,4,1,0,1,0],["2026-01-22",1859,4707276,63,1,4,1,0,1,0],["2026-01-22",1859,4707276,79,1,4,1,0,1,0],["2026-01-22",1325,4639447,4,82,4,1,0,1,0],["2026-01-22",1884,4578147,4,9,4,1,0,1,0],["2026-01-22",4,4540325,4,2,4,1,0,1,0],["2026-01-22",1843,4526197,4,3,4,1,0,1,0],["2026-01-22",115,4517800,86,0,14,1,0,3,0],["2026-01-22",1877,4491780,19,1,3,1,0,1,0],["2026-01-22",1877,4491780,15,1,3,1,0,1,0],["2026-01-22",1877,4491780,16,1,3,1,0,1,0],["2026-01-22",1877,4491780,63,1,3,1,0,1,0],["2026-01-22",1877,4491780,3,1,3,1,0,1,0],["2026-01-22",542,4487067,4,3,4,1,0,1,0],["2026-01-22",24,4451477,4,3,4,1,0,1,0],["2026-01-22",15,4411764,4,3,4,1,0,1,0],["2026-01-22",1900,4388675,15,1,3,1,0,1,0],["2026-01-22",1895,4383679,13,9,3,1,0,1,0],["2026-01-22",4506,4340575,4,262,4,1,0,1,0],["2026-01-22",1886,4306550,70,1,4,1,0,9,0],["2026-01-22",26,4288094,4,3,4,1,2,1,0],["2026-01-22",4598,4282051,68,20,3,1,0,1,0],["2026-01-22",4598,4282051,63,20,3,1,0,1,0],["2026-01-22",1842,4259789,13,9,8,1,0,1,0],["2026-01-22",1842,4259789,20,9,4,1,0,1,0],["2026-01-22",1842,4259789,13,9,4,1,0,1,0],["2026-01-22",1903,4257036,20,9,3,1,0,1,0],["2026-01-22",1885,4249668,4,3,4,1,0,1,0],["2026-01-22",1914,4248717,4,3,4,1,0,1,0],["2026-01-22",1066,4228251,79,3,4,1,0,1,0],["2026-01-22",960,4189692,443,0,15,1,0,0,0],["2026-01-22",1911,4184500,410,198,4,1,0,1,0],["2026-01-22",1884,4172164,4,9,4,1,0,1,0],["2026-01-22",1853,4161905,4,3,4,1,0,1,0],["2026-01-22",1884,4161036,4,9,4,1,0,1,0],["2026-01-22",1898,4154987,15,1,3,1,0,1,0],["2026-01-22",1542,4086664,19,0,3,1,0,1,0],["2026-01-22",1869,4065995,4,3,3,1,0,1,0],["2026-01-22",1836,4061546,19,1,4,1,0,1,0],["2026-01-22",1944,4048891,20,9,3,1,0,1,0],["2026-01-22",1904,4043176,12,17,3,1,0,1,0],["2026-01-22",1916,4033995,63,1,4,1,0,1,0],["2026-01-22",1865,4012174,13,129,4,1,0,13,0],["2026-01-22",1839,3997971,16,1,4,1,0,1,0],["2026-01-22",1919,3963934,19,1,8,1,0,1,0],["2026-01-22",2135,3948646,4,3,4,1,0,1,0],["2026-01-22",1950,3932235,15,1,3,1,0,1,0],["2026-01-22",1910,3930395,13,1,3,1,0,1,0],["2026-01-22",24,3930185,4,3,4,1,0,1,0],["2026-01-22",1921,3925308,4,1,4,1,0,1,0],["2026-01-22",1890,3912779,4,3,4,1,0,1,0],["2026-01-22",1923,3887569,4,1,4,1,0,1,0],["2026-01-22",542,3862760,4,3,4,1,0,1,0],["2026-01-22",1938,3862554,44,9,3,1,0,1,0],["2026-01-22",1840,3859505,4,3,4,1,0,1,0],["2026-01-22",1946,3854911,5,9,3,1,0,1,0],["2026-01-22",542,3825911,4,3,4,1,0,1,0],["2026-01-22",1929,3814900,5,9,3,1,0,1,0],["2026-01-22",1927,3802003,4,3,4,1,0,1,0],["2026-01-22",11,3786800,4,6,4,1,0,1,0],["2026-01-22",1884,3743694,14,9,4,1,0,1,0],["2026-01-22",1978,3671822,20,9,4,1,0,1,0],["2026-01-22",571,3664739,15,9,8,1,0,1,0],["2026-01-22",571,3664739,63,9,4,1,0,1,0],["2026-01-22",571,3664739,63,9,8,1,0,1,0],["2026-01-22",1939,3631933,4,9,4,1,0,1,0],["2026-01-22",1932,3624373,200,3,4,1,0,1,0],["2026-01-22",975,3605744,63,9,3,1,0,1,0],["2026-01-22",1879,3600445,19,1,4,1,0,1,0],["2026-01-22",1898,3594075,340,1,3,1,0,1,0],["2026-01-22",1936,3582957,4,3,4,1,0,1,0],["2026-01-22",1117,3568537,4,9,4,1,0,1,0],["2026-01-22",1942,3564717,12,1,3,1,0,1,0],["2026-01-22",1930,3503829,20,9,3,1,0,1,0],["2026-01-22",1884,3491351,4,9,4,1,0,1,0],["2026-01-22",1522,3489528,128,95,8,1,0,1,0],["2026-01-22",1542,3478591,19,0,4,1,0,1,0],["2026-01-22",1940,3439469,20,1,4,1,0,1,0],["2026-01-22",1947,3410523,4,3,4,1,0,1,0],["2026-01-22",1878,3404405,3,1,4,1,0,1,0],["2026-01-22",1878,3404405,16,1,4,1,0,1,0],["2026-01-22",1878,3404405,15,1,4,1,0,1,0],["2026-01-22",1840,3403801,4,3,4,1,0,1,0],["2026-01-22",1840,3389394,4,3,4,1,0,1,0],["2026-01-22",1952,3377786,63,9,4,1,0,1,0],["2026-01-22",1952,3341818,19,9,8,1,0,1,0],["2026-01-22",1953,3341437,4,1,4,1,0,1,0],["2026-01-22",2022,3312911,12,9,3,1,0,1,0],["2026-01-22",4,3299244,4,2,4,1,0,1,0],["2026-01-22",4,3254364,4,2,4,1,0,1,0],["2026-01-22",4,3236044,4,2,4,1,0,1,0],["2026-01-22",1969,3229297,11,9,3,1,0,1,0],["2026-01-22",1969,3229297,345,9,3,1,0,1,0],["2026-01-22",1969,3229297,12,9,3,1,0,1,0],["2026-01-22",1977,3228482,5,3,4,1,0,1,0],["2026-01-22",1977,3228482,15,3,4,1,0,1,0],["2026-01-22",1977,3228482,12,3,4,1,0,1,0],["2026-01-22",1972,3220457,4,1,4,1,0,1,0],["2026-01-22",15,3208029,4,3,4,1,0,1,0],["2026-01-22",1884,3201123,4,9,4,1,0,1,0],["2026-01-22",1066,3188232,4,3,4,1,0,1,0],["2026-01-22",2000,3176813,10,1,4,1,0,1,0],["2026-01-22",1884,3172332,4,9,4,1,0,1,0],["2026-01-22",1937,3166876,20,1,4,1,0,1,0],["2026-01-22",1937,3166876,13,1,4,1,0,1,0],["2026-01-22",1937,3166876,19,1,4,1,0,1,0],["2026-01-22",1843,3166200,4,3,4,1,0,1,0],["2026-01-22",1843,3166200,128,3,4,1,0,1,0],["2026-01-22",1843,3166200,27,3,4,1,0,1,0],["2026-01-22",26,3144573,4,3,3,1,2,1,0],["2026-01-22",1991,3143605,11,3,4,1,0,1,0],["2026-01-22",1572,3141889,4,78,4,1,0,1,0],["2026-01-22",1907,3098061,20,9,3,1,0,1,0],["2026-01-22",2028,3062266,13,1,4,1,0,1,0],["2026-01-22",1931,3056975,63,9,3,1,0,1,0],["2026-01-22",975,3039829,344,9,4,1,0,1,0],["2026-01-22",1960,3006517,4,9,4,1,0,1,0],["2026-01-22",4602,3000000,282,47,21,1,3,4,0],["2026-01-22",1967,2983529,4,3,4,1,0,1,0],["2026-01-22",1968,2975682,10,129,8,1,0,13,0],["2026-01-22",1978,2965256,19,9,3,1,0,1,0],["2026-01-22",1978,2965256,20,9,3,1,0,1,0],["2026-01-22",2567,2946852,447,36,15,1,0,0,0],["2026-01-22",1965,2945554,128,9,3,1,0,1,0],["2026-01-22",975,2941825,44,9,3,1,0,1,0],["2026-01-22",17,2923548,12,9,3,1,0,1,0],["2026-01-22",1960,2917299,4,9,4,1,0,1,0],["2026-01-22",14,2845071,5,1,3,1,0,1,0],["2026-01-22",1995,2828015,200,1,4,1,0,1,0],["2026-01-22",1000,2820000,442,37,15,1,0,5,0],["2026-01-22",1971,2793633,5,0,4,1,0,1,0],["2026-01-22",1965,2791163,128,9,3,1,0,1,0],["2026-01-22",7,2789150,4,3,4,1,0,1,0],["2026-01-22",1960,2773083,4,9,4,1,0,1,0],["2026-01-22",1074,2771887,4,52,4,1,0,1,0],["2026-01-22",1572,2767188,4,78,4,1,0,1,0],["2026-01-22",542,2724562,4,3,4,1,0,1,0],["2026-01-22",2002,2697780,128,9,3,1,0,1,0],["2026-01-22",26,2692417,4,3,4,1,2,1,0],["2026-01-22",1973,2671526,15,17,8,1,0,1,0],["2026-01-22",1973,2671526,16,17,4,1,0,1,0],["2026-01-22",1973,2671526,10,17,4,1,0,1,0],["2026-01-22",1973,2671526,15,17,4,1,0,1,0],["2026-01-22",1928,2662960,13,1,8,1,0,1,0],["2026-01-22",1928,2662960,63,1,4,1,0,1,0],["2026-01-22",1928,2662960,20,1,4,1,0,1,0],["2026-01-22",1928,2662960,13,1,4,1,0,1,0],["2026-01-22",1975,2662960,15,2,8,1,0,1,0],["2026-01-22",1975,2662960,15,2,4,1,0,1,0],["2026-01-22",542,2657294,4,3,4,1,0,1,0],["2026-01-22",1976,2656784,4,3,4,1,0,1,0],["2026-01-22",1985,2643241,63,3,4,1,0,1,0],["2026-01-22",1979,2640837,4,3,4,1,0,1,0],["2026-01-22",1987,2632538,4,1,4,1,0,1,0],["2026-01-22",542,2626542,4,3,4,1,0,1,0],["2026-01-22",1982,2618464,4,1,3,1,0,1,0],["2026-01-22",1884,2613787,4,9,4,1,0,1,0],["2026-01-22",1992,2609695,20,1,3,1,0,1,0],["2026-01-22",1822,2608638,11,9,8,1,0,1,0],["2026-01-22",1822,2608638,345,9,8,1,0,1,0],["2026-01-22",1822,2608638,12,9,8,1,0,1,0],["2026-01-22",1983,2597937,4,9,4,1,0,1,0],["2026-01-22",2567,2580618,463,36,15,1,0,0,0],["2026-01-22",2047,2580344,5,1,3,1,0,1,0],["2026-01-22",1846,2579051,124,144,4,1,0,1,0],["2026-01-22",1846,2579051,12,144,4,1,0,1,0],["2026-01-22",1788,2576436,16,1,3,1,0,1,0],["2026-01-22",2039,2572873,20,1,4,1,0,1,0],["2026-01-22",1989,2565605,4,1,4,1,0,1,0],["2026-01-22",1844,2554316,10,1,8,1,0,1,0],["2026-01-22",1844,2554316,12,1,8,1,0,1,0],["2026-01-22",1988,2546662,4,3,4,1,0,1,0],["2026-01-22",2038,2528347,4,3,4,1,0,1,0],["2026-01-22",4601,2525664,13,1,4,1,0,1,0],["2026-01-22",1981,2516111,12,9,3,1,0,1,0],["2026-01-22",982,2513214,19,1,8,1,0,1,0],["2026-01-22",1933,2507714,20,9,3,1,0,1,0],["2026-01-22",1960,2491104,4,9,4,1,0,1,0],["2026-01-22",1929,2481481,12,9,4,1,0,1,0],["2026-01-22",1819,2480554,3,1,3,1,0,1,0],["2026-01-22",1998,2471808,63,1,3,1,0,1,0],["2026-01-22",1998,2471808,3,1,3,1,0,1,0],["2026-01-22",1998,2471808,15,1,3,1,0,1,0],["2026-01-22",1839,2471808,15,1,3,1,0,1,0],["2026-01-22",1839,2471808,44,1,3,1,0,1,0],["2026-01-22",1839,2471808,3,1,3,1,0,1,0],["2026-01-22",1839,2471808,63,1,3,1,0,1,0],["2026-01-22",2000,2471808,16,1,3,1,0,1,0],["2026-01-22",2000,2471808,3,1,3,1,0,1,0],["2026-01-22",2000,2471808,44,1,3,1,0,1,0],["2026-01-22",2000,2471808,15,1,3,1,0,1,0],["2026-01-22",1828,2471808,4,1,3,1,0,1,0],["2026-01-22",1828,2471808,340,1,3,1,0,1,0],["2026-01-22",1828,2471808,128,1,3,1,0,1,0],["2026-01-22",1828,2471808,10,1,3,1,0,1,0],["2026-01-22",2001,2468605,4,3,4,1,0,1,0],["2026-01-22",1876,2463112,4,1,4,1,0,1,0],["2026-01-22",1951,2452675,4,1,4,1,0,1,0],["2026-01-22",1893,2448266,15,9,4,1,0,1,0],["2026-01-22",21,2442780,20,9,3,1,0,1,0],["2026-01-22",2003,2440625,4,3,4,1,0,1,0],["2026-01-22",2006,2436964,4,3,4,1,0,1,0],["2026-01-22",1963,2431940,15,9,3,1,0,1,0],["2026-01-22",1963,2431940,340,9,3,1,0,1,0],["2026-01-22",1963,2431940,3,9,3,1,0,1,0],["2026-01-22",1963,2431940,63,9,3,1,0,1,0],["2026-01-22",1967,2430392,4,3,4,1,0,1,0],["2026-01-22",975,2427889,16,9,3,1,0,1,0],["2026-01-22",1542,2423972,3,0,4,1,0,1,0],["2026-01-22",18,2419200,4,3,4,1,0,1,0],["2026-01-22",1963,2417390,16,9,4,1,0,1,0],["2026-01-22",1963,2417390,20,9,4,1,0,1,0],["2026-01-22",1963,2417390,3,9,4,1,0,1,0],["2026-01-22",1963,2417390,15,9,4,1,0,1,0],["2026-01-22",2009,2409134,4,9,4,1,0,1,0],["2026-01-22",2005,2407879,20,1,8,1,0,1,0],["2026-01-22",1066,2407722,4,3,4,1,0,1,0],["2026-01-22",1954,2402225,341,1,4,1,0,1,0],["2026-01-22",2010,2400463,4,3,4,1,0,1,0],["2026-01-22",2012,2394431,4,3,4,1,0,1,0],["2026-01-22",2024,2386446,11,1,4,1,0,1,0],["2026-01-22",2019,2370570,15,1,4,1,0,1,0],["2026-01-22",1843,2368764,4,3,4,1,0,1,0],["2026-01-22",35,2368751,4,1,4,1,0,1,0],["2026-01-22",1993,2368377,11,1,4,1,0,1,0],["2026-01-22",2020,2365189,12,1,3,1,0,1,0],["2026-01-22",2016,2350428,4,1,4,1,0,1,0],["2026-01-22",4,2347812,4,2,4,1,0,1,0],["2026-01-22",2567,2333516,467,36,15,1,0,0,0],["2026-01-22",2567,2324734,463,36,15,1,0,0,0],["2026-01-22",1936,2319398,4,3,4,1,0,1,0],["2026-01-22",1066,2308668,4,3,4,1,0,1,0],["2026-01-22",1840,2308194,4,3,4,1,0,1,0],["2026-01-22",2567,2307050,467,36,15,1,0,0,0],["2026-01-22",1847,2306515,79,9,4,1,0,1,0],["2026-01-22",1742,2303840,4,3,4,1,0,1,0],["2026-01-22",2567,2289550,463,36,15,1,0,0,0],["2026-01-22",2567,2271868,447,36,15,1,0,0,0],["2026-01-22",2567,2271866,454,36,15,1,0,0,0],["2026-01-22",2567,2271866,467,36,15,1,0,0,0],["2026-01-22",1865,2261588,20,129,3,1,0,13,0],["2026-01-22",1957,2260052,12,1,8,1,0,1,0],["2026-01-22",2567,2258964,467,36,15,1,0,0,0],["2026-01-22",1158,2253270,27,3,4,1,0,1,0],["2026-01-22",20,2252349,19,9,3,1,0,1,0],["2026-01-22",4449,2250000,116,33,97,1,0,0,0],["2026-01-22",1999,2245890,63,1,3,1,0,1,0],["2026-01-22",1999,2245890,20,1,3,1,0,1,0],["2026-01-22",2005,2234243,11,1,4,1,0,1,0],["2026-01-22",1835,2224335,15,1,8,1,9,1,0],["2026-01-22",1066,2221181,4,3,4,1,0,1,0],["2026-01-22",1960,2216265,4,9,4,1,0,1,0],["2026-01-22",2025,2211456,4,3,4,1,0,1,0],["2026-01-22",2407,2206474,4,3,4,1,0,1,0],["2026-01-22",40,2197160,29,18,18,1,0,2,0],["2026-01-22",4600,2193091,15,1,4,1,0,1,0],["2026-01-22",2067,2176460,4,1,8,1,0,1,0],["2026-01-22",2000,2175885,5,1,3,1,0,1,0],["2026-01-22",2017,2168202,13,9,3,1,0,1,0],["2026-01-22",12,2167816,5,1,4,1,0,1,0],["2026-01-22",12,2167816,5,1,8,1,0,1,0],["2026-01-22",2032,2131135,4,3,4,1,0,1,0],["2026-01-22",2036,2126411,15,1,4,1,0,1,0],["2026-01-22",2033,2116840,4,3,4,1,0,1,0],["2026-01-22",2035,2115763,410,1,4,1,0,1,0],["2026-01-22",1923,2114904,4,1,4,1,0,1,0],["2026-01-22",15,2112452,4,3,4,1,0,1,0],["2026-01-22",2081,2086689,4,56,4,1,0,1,0],["2026-01-22",1259,2076499,29,0,6,1,0,2,0],["2026-01-22",2041,2070495,4,20,4,1,0,1,0],["2026-01-22",1875,2066022,20,16,4,1,0,1,0],["2026-01-22",923,2059840,12,9,3,1,0,1,0],["2026-01-22",923,2059840,5,9,3,1,0,1,0],["2026-01-22",923,2059840,3,9,3,1,0,1,0],["2026-01-22",1925,2059840,15,1,3,1,0,1,0],["2026-01-22",1925,2059840,3,1,3,1,0,1,0],["2026-01-22",2042,2058090,4,3,4,1,0,1,0],["2026-01-22",1960,2056093,4,9,4,1,0,1,0],["2026-01-22",2046,2053002,200,78,4,1,0,1,0],["2026-01-22",219,2025540,7,79,6,1,0,3,0],["2026-01-22",1947,2019880,4,3,4,1,0,1,0],["2026-01-22",2051,2019597,4,9,4,1,0,1,0],["2026-01-22",1884,2013003,628,9,4,1,0,1,0],["2026-01-22",2050,1997525,13,1,3,1,0,1,0],["2026-01-22",219,1993200,7,79,6,1,0,3,0],["2026-01-22",1960,1992724,4,9,4,1,0,1,0],["2026-01-22",542,1988910,4,3,4,1,0,1,0],["2026-01-22",24,1984168,4,3,4,1,0,1,0],["2026-01-22",2048,1975612,4,3,4,1,0,1,0],["2026-01-22",2049,1974093,4,3,4,1,0,1,0],["2026-01-22",2072,1963066,4,3,4,1,0,1,0],["2026-01-22",2052,1943079,4,3,4,1,0,1,0],["2026-01-22",1876,1919441,4,1,4,1,0,1,0],["2026-01-22",2056,1908936,19,9,3,1,0,1,0],["2026-01-22",2038,1905606,4,3,4,1,0,1,0],["2026-01-22",2058,1901545,4,3,4,1,0,1,0],["2026-01-22",1922,1894354,19,9,8,1,0,1,0],["2026-01-22",1066,1882792,4,3,4,1,0,1,0],["2026-01-22",2166,1871089,200,3,4,1,0,1,0],["2026-01-22",2924,1871085,10,1,3,1,0,1,0],["2026-01-22",1850,1867193,20,1,8,1,0,1,0],["2026-01-22",1850,1867193,12,1,8,1,0,1,0],["2026-01-22",1956,1865492,11,1,3,1,0,1,0],["2026-01-22",1896,1861480,10,1,4,1,0,1,0],["2026-01-22",1928,1861432,20,1,4,1,0,1,0],["2026-01-22",1928,1861432,13,1,4,1,0,1,0],["2026-01-22",1928,1861432,19,1,4,1,0,1,0],["2026-01-22",4598,1853690,63,20,3,1,0,1,0],["2026-01-22",3,1847211,16,1,3,1,0,1,0],["2026-01-22",3,1847211,63,1,3,1,0,1,0],["2026-01-22",3,1847211,3,1,3,1,0,1,0],["2026-01-22",2116,1840076,16,1,4,1,0,1,0],["2026-01-22",1859,1840032,19,1,8,1,0,1,0],["2026-01-22",1859,1840032,20,1,8,1,0,1,0],["2026-01-22",1940,1832158,63,1,8,1,0,1,0],["2026-01-22",2054,1831464,10,1,8,1,0,1,0],["2026-01-22",2054,1831464,10,1,4,1,0,1,0],["2026-01-22",1843,1824354,4,3,4,1,0,1,0],["2026-01-22",2146,1823248,11,17,4,1,0,1,0],["2026-01-22",2062,1821994,4,3,4,1,0,1,0],["2026-01-22",2182,1820772,4,3,4,1,0,1,0],["2026-01-22",2109,1813974,19,1,3,1,0,1,0],["2026-01-22",4,1813108,4,2,4,1,0,1,0],["2026-01-22",1961,1811409,4,35,4,1,0,1,0],["2026-01-22",2065,1800817,4,1,4,1,0,1,0],["2026-01-22",2066,1797557,4,3,4,1,0,1,0],["2026-01-22",2053,1796875,4,3,4,1,0,1,0],["2026-01-22",1271,1787593,4,0,4,1,0,1,0],["2026-01-22",1570,1785613,4,3,4,1,0,1,0],["2026-01-22",2075,1773771,20,1,3,1,0,1,0],["2026-01-22",183,1767642,4,9,4,1,0,1,0],["2026-01-22",1825,1767333,19,9,3,1,0,1,0],["2026-01-22",1271,1766310,4,0,4,1,0,1,0],["2026-01-22",1570,1764874,4,3,4,1,0,1,0],["2026-01-22",1853,1757638,4,3,4,1,0,1,0],["2026-01-22",1884,1750778,4,9,4,1,0,1,0],["2026-01-22",2063,1748879,63,1,4,1,0,1,0],["2026-01-22",1066,1748648,344,3,4,1,0,1,0],["2026-01-22",2407,1740845,4,3,4,1,0,1,0],["2026-01-22",24,1739312,4,3,4,1,0,1,0],["2026-01-22",2078,1727144,19,1,8,1,0,1,0],["2026-01-22",1126,1725735,4,3,4,1,0,1,0],["2026-01-22",1271,1722746,4,0,4,1,0,1,0],["2026-01-22",1712,1715053,4,215,4,1,2,1,0],["2026-01-22",2076,1707126,4,9,4,1,0,1,0],["2026-01-22",2080,1704101,4,3,4,1,0,1,0],["2026-01-22",2077,1696036,508,1,4,1,0,1,0],["2026-01-22",2084,1693739,13,1,3,1,0,1,0],["2026-01-22",2056,1688570,19,9,4,1,0,1,0],["2026-01-22",2069,1687994,4,3,4,1,0,1,0],["2026-01-22",1884,1670456,4,9,4,1,0,1,0],["2026-01-22",2087,1666839,200,31,4,1,0,1,0],["2026-01-22",1890,1661857,4,3,4,1,0,1,0],["2026-01-22",2169,1656587,3,1,4,1,0,1,0],["2026-01-22",1255,1655670,319,0,14,1,0,0,0],["2026-01-22",1018,1647872,20,17,3,1,0,1,0],["2026-01-22",1018,1647872,19,17,3,1,0,1,0],["2026-01-22",1899,1647872,27,1,3,1,0,1,0],["2026-01-22",1899,1647872,5,1,3,1,0,1,0],["2026-01-22",1848,1647872,63,9,3,1,0,1,0],["2026-01-22",1848,1647872,16,9,3,1,0,1,0],["2026-01-22",1848,1647872,20,9,3,1,0,1,0],["2026-01-22",1846,1647872,12,144,3,1,0,1,0],["2026-01-22",1846,1647872,345,144,3,1,0,1,0],["2026-01-22",1846,1647872,10,144,3,1,0,1,0],["2026-01-22",1838,1647872,10,9,3,1,0,1,0],["2026-01-22",1838,1647872,3,9,3,1,0,1,0],["2026-01-22",2082,1647872,5,9,3,1,0,1,0],["2026-01-22",2082,1647872,12,9,3,1,0,1,0],["2026-01-22",2082,1647872,10,9,3,1,0,1,0],["2026-01-22",1947,1642748,4,3,4,1,0,1,0],["2026-01-22",1884,1641601,128,9,4,1,0,1,0],["2026-01-22",2078,1636773,19,1,3,1,0,1,0],["2026-01-22",2085,1632318,4,3,4,1,0,1,0],["2026-01-22",4506,1628625,4,262,4,1,0,1,0],["2026-01-22",2065,1625729,4,1,4,1,0,1,0],["2026-01-22",2093,1620831,4,0,4,1,0,1,0],["2026-01-22",2089,1611114,4,3,4,1,0,1,0],["2026-01-22",2098,1604361,4,3,4,1,0,1,0],["2026-01-22",2218,1594286,142,9,4,1,0,1,0],["2026-01-22",2218,1594286,410,9,4,1,0,1,0],["2026-01-22",1884,1590229,629,9,4,1,0,1,0],["2026-01-22",2092,1585057,4,1,4,1,0,1,0],["2026-01-22",2097,1573623,10,1,4,1,0,1,0],["2026-01-22",2102,1572143,4,1,4,1,0,1,0],["2026-01-22",2112,1570972,19,9,4,1,0,1,0],["2026-01-22",2062,1570057,4,3,4,1,0,1,0],["2026-01-22",2034,1568064,130,9,3,1,0,1,0],["2026-01-22",2146,1556347,19,17,3,1,0,1,0],["2026-01-22",1960,1549916,4,9,4,1,0,1,0],["2026-01-22",2105,1549380,344,9,4,1,0,1,0],["2026-01-22",1947,1545394,4,3,4,1,0,1,0],["2026-01-22",2106,1545186,11,1,3,1,0,1,0],["2026-01-22",242,1545000,3,1,41,1,0,1,0],["2026-01-22",2235,1539730,344,35,3,1,0,1,0],["2026-01-22",1929,1537212,15,9,4,1,0,1,0],["2026-01-22",1929,1537212,5,9,4,1,0,1,0],["2026-01-22",1271,1534137,4,0,4,1,0,1,0],["2026-01-22",1953,1524890,340,1,4,1,0,1,0],["2026-01-22",2108,1510365,3,9,3,1,0,1,0],["2026-01-22",1930,1510051,19,9,8,1,0,1,0],["2026-01-22",1930,1510051,19,9,4,1,0,1,0],["2026-01-22",1930,1510051,20,9,8,1,0,1,0],["2026-01-22",1066,1505484,4,3,4,1,0,1,0],["2026-01-22",2570,1500000,83,0,23,1,0,0,0],["2026-01-22",1993,1488401,11,1,3,1,0,1,0],["2026-01-22",1993,1488401,12,1,3,1,0,1,0],["2026-01-22",2002,1488400,12,9,3,1,0,1,0],["2026-01-22",2002,1488400,345,9,3,1,0,1,0],["2026-01-22",1973,1486087,20,17,8,1,0,1,0],["2026-01-22",1542,1484900,3,0,4,1,0,1,0],["2026-01-22",2114,1478257,628,3,4,1,0,1,0],["2026-01-22",2110,1475679,79,9,4,1,0,1,0],["2026-01-22",2149,1470568,15,1,3,1,0,1,0],["2026-01-22",1964,1458178,19,1,3,1,0,1,0],["2026-01-22",2187,1452682,14,9,3,1,0,1,0],["2026-01-22",2119,1437930,124,3,4,1,0,1,0],["2026-01-22",1742,1436965,4,3,4,1,0,1,0],["2026-01-22",2113,1435765,4,3,4,1,0,1,0],["2026-01-22",4502,1429074,68,262,4,1,0,1,0],["2026-01-22",4502,1429074,4,262,4,1,0,1,0],["2026-01-22",2120,1428214,4,1,4,1,0,1,0],["2026-01-22",1141,1406975,4,35,4,1,0,1,0],["2026-01-22",1854,1405868,11,9,4,1,0,1,0],["2026-01-22",2043,1404566,4,3,4,1,0,1,0],["2026-01-22",1986,1403263,4,3,4,1,0,1,0],["2026-01-22",2021,1395000,13,35,4,1,0,1,0],["2026-01-22",1999,1392583,20,1,4,1,0,1,0],["2026-01-22",2121,1382525,4,3,3,1,0,1,0],["2026-01-22",2124,1379474,4,1,3,1,0,1,0],["2026-01-22",1572,1376679,4,78,4,1,0,1,0],["2026-01-22",1986,1376387,4,3,4,1,0,1,0],["2026-01-22",26,1373420,4,3,4,1,2,1,0],["2026-01-22",2127,1372857,4,1,4,1,0,1,0],["2026-01-22",2094,1371342,4,3,4,1,0,1,0],["2026-01-22",2062,1361316,4,3,4,1,0,1,0],["2026-01-22",4506,1360532,4,262,4,1,0,1,0],["2026-01-22",2125,1337955,341,9,4,1,0,1,0],["2026-01-22",2136,1321929,4,9,3,1,0,1,0],["2026-01-22",2136,1321929,19,9,3,1,0,1,0],["2026-01-22",2084,1321907,13,1,4,1,0,1,0],["2026-01-22",1817,1319493,76,9,3,1,0,1,0],["2026-01-22",1742,1315153,4,3,4,1,0,1,0],["2026-01-22",1018,1311424,79,17,8,1,0,1,0],["2026-01-22",2138,1311029,4,1,4,1,0,1,0],["2026-01-22",2130,1308772,4,3,4,1,0,1,0],["2026-01-22",1884,1306286,4,9,4,1,0,1,0],["2026-01-22",36,1305728,10,9,4,1,0,1,0],["2026-01-22",2131,1303669,4,3,4,1,0,1,0],["2026-01-22",2132,1300645,4,3,4,1,0,1,0],["2026-01-22",183,1300035,3,9,4,1,0,1,0],["2026-01-22",29,1300000,200,1,4,1,0,1,0],["2026-01-22",1572,1298653,140,78,4,1,0,1,0],["2026-01-22",4506,1298138,4,262,4,1,0,1,0],["2026-01-22",1570,1298129,4,3,4,1,0,1,0],["2026-01-22",1960,1290686,4,9,4,1,0,1,0],["2026-01-22",2134,1290224,12,3,3,1,0,1,0],["2026-01-22",2086,1289274,63,3,4,1,0,1,0],["2026-01-22",1858,1289061,3,17,3,1,0,1,0],["2026-01-22",1858,1289061,20,17,3,1,0,1,0],["2026-01-22",1858,1289061,4,17,3,1,0,1,0],["2026-01-22",2135,1288166,4,3,4,1,0,1,0],["2026-01-22",101,1284240,35,0,10,1,0,0,0],["2026-01-22",2029,1276753,4,3,4,1,0,1,0],["2026-01-22",1960,1273662,4,9,4,1,0,1,0],["2026-01-22",1884,1272293,4,9,4,1,0,1,0],["2026-01-22",2139,1271789,12,1,4,1,0,1,0],["2026-01-22",2140,1270442,4,3,4,1,0,1,0],["2026-01-22",1857,1268830,19,1,4,1,0,1,0],["2026-01-22",2082,1257996,5,9,3,1,0,1,0],["2026-01-22",975,1257142,3,9,4,1,0,1,0],["2026-01-22",2012,1256912,4,3,4,1,0,1,0],["2026-01-22",1572,1250717,4,78,4,1,0,1,0],["2026-01-22",2020,1249193,5,1,3,1,0,1,0],["2026-01-22",2020,1249193,12,1,3,1,0,1,0],["2026-01-22",1503,1248441,19,9,3,1,0,1,0],["2026-01-22",2129,1247294,4,3,4,1,0,1,0],["2026-01-22",1929,1245802,12,9,3,1,0,1,0],["2026-01-22",2648,1237702,102,20,31,1,0,1,0],["2026-01-22",2145,1235904,15,9,3,1,0,1,0],["2026-01-22",1999,1235904,63,1,3,1,0,1,0],["2026-01-22",1863,1235904,340,1,3,1,0,1,0],["2026-01-22",1863,1235904,63,1,3,1,0,1,0],["2026-01-22",1863,1235904,16,1,3,1,0,1,0],["2026-01-22",183,1235904,19,9,3,1,0,1,0],["2026-01-22",183,1235904,20,9,3,1,0,1,0],["2026-01-22",183,1235904,63,9,3,1,0,1,0],["2026-01-22",2229,1235904,10,1,3,1,0,1,0],["2026-01-22",2022,1235904,10,9,3,1,0,1,0],["2026-01-22",1829,1235904,10,9,3,1,0,1,0],["2026-01-22",1829,1235904,5,9,3,1,0,1,0],["2026-01-22",2147,1235904,15,9,3,1,0,1,0],["2026-01-22",2147,1235904,16,9,3,1,0,1,0],["2026-01-22",1854,1235904,12,9,3,1,0,1,0],["2026-01-22",1960,1231728,4,9,4,1,0,1,0],["2026-01-22",2038,1229088,4,3,4,1,0,1,0],["2026-01-22",1843,1221909,4,3,4,1,0,1,0],["2026-01-22",975,1221254,4,9,3,1,0,1,0],["2026-01-22",135,1207108,432,20,15,1,0,0,0],["2026-01-22",1895,1206004,15,9,3,1,0,1,0],["2026-01-22",1895,1206004,20,9,3,1,0,1,0],["2026-01-22",1895,1206004,63,9,3,1,0,1,0],["2026-01-22",2152,1205674,346,1,4,1,0,1,0],["2026-01-22",2038,1202211,4,3,4,1,0,1,0],["2026-01-22",975,1199359,15,9,3,1,0,1,0],["2026-01-22",975,1199359,44,9,3,1,0,1,0],["2026-01-22",2159,1197689,4,1,4,1,0,1,0],["2026-01-22",2057,1194067,12,1,4,1,0,1,0],["2026-01-22",2154,1194045,4,3,4,1,0,1,0],["2026-01-22",2096,1189443,4,3,4,1,0,1,0],["2026-01-22",1960,1188305,4,9,4,1,0,1,0],["2026-01-22",2166,1184120,4,3,4,1,0,1,0],["2026-01-22",2157,1176999,142,1,4,1,0,1,0],["2026-01-22",1884,1176543,4,9,4,1,0,1,0],["2026-01-22",4599,1173952,4,3,4,1,0,1,0],["2026-01-22",2022,1169626,10,9,4,1,0,1,0],["2026-01-22",1900,1167177,16,1,4,1,0,1,0],["2026-01-22",1901,1159303,13,17,8,1,0,1,0],["2026-01-22",2160,1158612,142,35,4,1,0,1,0],["2026-01-22",31,1158204,4,3,4,1,0,1,0],["2026-01-22",1903,1157568,79,9,3,1,0,1,0],["2026-01-22",1839,1152909,63,1,8,1,0,1,0],["2026-01-22",1839,1152909,3,1,8,1,0,1,0],["2026-01-22",571,1152909,63,9,8,1,0,1,0],["2026-01-22",1572,1150193,4,78,4,1,0,1,0],["2026-01-22",35,1147500,26,126,16,1,0,0,0],["2026-01-22",2161,1144799,4,9,4,1,0,1,0],["2026-01-22",1884,1143165,4,9,4,1,0,1,0],["2026-01-22",26,1137412,4,3,3,1,2,1,0],["2026-01-22",2156,1135486,12,3,4,1,0,1,0],["2026-01-22",1923,1134091,4,1,4,1,0,1,0],["2026-01-22",1970,1131403,16,9,4,1,0,1,0],["2026-01-22",2163,1130517,4,3,4,1,0,1,0],["2026-01-22",2164,1129839,68,9,3,1,0,1,0],["2026-01-22",2175,1127857,70,1,4,1,0,9,0],["2026-01-22",2012,1127275,4,3,4,1,0,1,0],["2026-01-22",1820,1125748,15,1,8,1,0,1,0],["2026-01-22",1820,1125748,20,1,8,1,0,1,0],["2026-01-22",2171,1124857,4,1,4,1,0,1,0],["2026-01-22",2167,1124786,4,3,4,1,0,1,0],["2026-01-22",2168,1120991,4,9,4,1,0,1,0],["2026-01-22",1570,1113914,4,3,4,1,0,1,0],["2026-01-22",3131,1110090,86,0,14,1,0,3,0],["2026-01-22",3131,1110090,86,0,14,1,0,3,0],["2026-01-22",3131,1110090,86,0,14,1,0,3,0],["2026-01-22",1869,1107772,128,3,4,1,0,1,0],["2026-01-22",1884,1104486,4,9,4,1,0,1,0],["2026-01-22",2176,1103706,4,1,4,1,0,1,0],["2026-01-22",2177,1102050,4,3,4,1,0,1,0],["2026-01-22",2058,1100243,4,3,4,1,0,1,0],["2026-01-22",1907,1098587,20,9,8,1,0,1,0],["2026-01-22",1824,1098587,12,1,8,1,0,1,0],["2026-01-22",2179,1097506,4,1,4,1,0,1,0],["2026-01-22",2180,1095761,4,3,4,1,0,1,0],["2026-01-22",1923,1095589,4,1,4,1,0,1,0],["2026-01-22",1960,1092821,4,9,4,1,0,1,0],["2026-01-22",1572,1091948,4,78,4,1,0,1,0],["2026-01-22",1960,1090299,4,9,4,1,0,1,0],["2026-01-22",2111,1087041,4,1,3,1,0,1,0],["2026-01-22",2055,1085000,13,9,4,1,0,1,0],["2026-01-22",1884,1084566,4,9,4,1,0,1,0],["2026-01-22",2183,1083264,4,1,4,1,0,1,0],["2026-01-22",2057,1082064,4,1,3,1,0,1,0],["2026-01-22",2184,1080571,4,1,4,1,0,1,0],["2026-01-22",33,1078000,4,1,4,1,0,1,0],["2026-01-22",2185,1077565,4,1,3,1,0,1,0],["2026-01-22",4506,1077166,4,262,4,1,0,1,0],["2026-01-22",1898,1073677,3,1,4,1,0,1,0],["2026-01-22",1884,1071373,4,9,4,1,0,1,0],["2026-01-22",53,1071296,7,0,6,1,0,3,0],["2026-01-22",2062,1070036,4,3,4,1,0,1,0],["2026-01-22",1960,1063136,4,9,4,1,0,1,0],["2026-01-22",2182,1059048,4,3,4,1,0,1,0],["2026-01-22",21,1058580,20,9,4,1,0,1,0],["2026-01-22",2112,1055824,19,9,3,1,0,1,0],["2026-01-22",2215,1048589,13,1,4,1,0,1,0],["2026-01-22",1572,1048562,4,78,4,1,0,1,0],["2026-01-22",2095,1044328,128,3,4,1,0,1,0],["2026-01-22",1871,1035543,12,1,4,1,0,1,0],["2026-01-22",2188,1032942,4,1,4,1,0,1,0],["2026-01-22",1542,1031414,20,0,8,1,0,1,0],["2026-01-22",2189,1031078,13,1,3,1,0,1,0],["2026-01-22",2189,1031078,16,1,3,1,0,1,0],["2026-01-22",1970,1027898,16,9,3,1,0,1,0],["2026-01-22",1981,1026446,5,9,4,1,0,1,0],["2026-01-22",1570,1024351,4,3,4,1,0,1,0],["2026-01-22",1836,1020379,19,1,3,1,0,1,0],["2026-01-22",1884,1018593,4,9,4,1,0,1,0],["2026-01-22",1956,1018571,19,1,4,1,0,1,0],["2026-01-22",1572,1017123,4,78,4,1,0,1,0],["2026-01-22",542,1015574,4,3,4,1,0,1,0],["2026-01-22",2065,1015051,4,1,4,1,0,1,0],["2026-01-22",2193,1005795,12,1,4,1,0,1,0],["2026-01-22",1923,1003714,4,1,4,1,0,1,0],["2026-01-22",2034,1003563,11,9,3,1,0,1,0],["2026-01-22",2194,1001420,4,1,4,1,0,1,0],["2026-01-22",1271,1000955,4,0,4,1,0,1,0],["2026-01-22",2196,1000033,4,3,4,1,0,1,0],["2026-01-22",1572,995300,4,78,4,1,0,1,0],["2026-01-22",2112,993971,5,9,4,1,0,1,0],["2026-01-22",1869,993687,4,3,4,1,0,1,0],["2026-01-22",1843,993364,340,3,3,1,0,1,0],["2026-01-22",1960,989684,4,9,4,1,0,1,0],["2026-01-22",1960,981920,4,9,4,1,0,1,0],["2026-01-22",1572,976500,4,78,4,1,0,1,0],["2026-01-22",317,976416,242,37,68,1,0,5,0],["2026-01-22",2200,975995,4,3,4,1,0,1,0],["2026-01-22",2153,975676,4,1,4,1,0,1,0],["2026-01-22",2202,974286,20,3,4,1,0,1,0],["2026-01-22",2195,971784,4,3,4,1,0,1,0],["2026-01-22",2197,969857,4,3,4,1,0,1,0],["2026-01-22",2012,967922,4,3,4,1,0,1,0],["2026-01-22",4142,960000,297,59,23,1,0,0,0],["2026-01-22",2112,953029,19,9,4,1,0,1,0],["2026-01-22",1884,949814,4,9,4,1,0,1,0],["2026-01-22",1271,949096,4,0,4,1,0,1,0],["2026-01-22",1884,946151,4,9,4,1,0,1,0],["2026-01-22",32,942419,12,9,4,1,0,1,0],["2026-01-22",2068,932856,19,1,8,1,0,1,0],["2026-01-22",2135,932564,4,3,4,1,0,1,0],["2026-01-22",1884,927812,4,9,4,1,0,1,0],["2026-01-22",1923,926896,4,1,4,1,0,1,0],["2026-01-22",2207,925660,4,46,4,1,0,1,0],["2026-01-22",2208,923911,12,1,4,1,0,1,0],["2026-01-22",2034,923621,11,9,4,1,0,1,0],["2026-01-22",2034,923621,15,9,4,1,0,1,0],["2026-01-22",1875,917268,19,16,3,1,0,1,0],["2026-01-22",1181,915673,4,3,4,1,0,1,0],["2026-01-22",2211,914721,4,3,4,1,0,1,0],["2026-01-22",2089,911272,4,3,4,1,0,1,0],["2026-01-22",1742,910302,4,3,4,1,0,1,0],["2026-01-22",2206,907755,128,3,4,1,0,1,0],["2026-01-22",2010,903526,4,3,4,1,0,1,0],["2026-01-22",2134,899111,12,3,3,1,0,1,0],["2026-01-22",1942,899000,12,1,4,1,0,1,0],["2026-01-22",2209,893628,340,1,4,1,0,1,0],["2026-01-22",1964,893577,19,1,8,1,0,1,0],["2026-01-22",2210,891591,4,9,4,1,0,1,0],["2026-01-22",1021,884054,13,1,3,1,0,1,0],["2026-01-22",549,882728,655,0,17,1,0,0,0],["2026-01-22",1884,877300,4,9,4,1,0,1,0],["2026-01-22",2213,877225,4,3,4,1,0,1,0],["2026-01-22",1884,868217,4,9,4,1,0,1,0],["2026-01-22",975,863571,15,9,8,1,0,1,0],["2026-01-22",2221,863571,63,1,4,1,0,1,0],["2026-01-22",32,863571,12,9,3,1,0,1,0],["2026-01-22",2217,863333,4,3,4,1,0,1,0],["2026-01-22",35,862052,628,3,4,1,0,1,0],["2026-01-22",327,855985,249,37,68,1,0,5,0],["2026-01-22",2089,855600,4,3,4,1,0,1,0],["2026-01-22",2055,854825,13,9,3,1,0,1,0],["2026-01-22",1930,854825,20,9,3,1,0,1,0],["2026-01-22",549,852247,355,0,2,1,1,0,0],["2026-01-22",17,851096,12,9,3,1,0,1,0],["2026-01-22",549,850377,655,0,17,1,0,0,0],["2026-01-22",1886,849303,5,1,8,1,0,1,0],["2026-01-22",1869,845963,4,3,4,1,0,1,0],["2026-01-22",2105,843855,340,9,4,1,0,1,0],["2026-01-22",85,843167,243,44,5,1,3,13,0],["2026-01-22",2418,841428,15,1,4,1,0,1,0],["2026-01-22",2220,840135,128,1,4,1,0,1,0],["2026-01-22",2227,837000,5,1,4,1,0,1,0],["2026-01-22",2222,834024,4,3,4,1,0,1,0],["2026-01-22",1884,833944,4,9,4,1,0,1,0],["2026-01-22",1978,833900,20,9,3,1,0,1,0],["2026-01-22",2223,831274,82,1,4,1,0,1,0],["2026-01-22",4598,827143,15,20,4,1,0,1,0],["2026-01-22",1819,824468,341,1,8,1,0,1,0],["2026-01-22",1998,823936,15,1,3,1,0,1,0],["2026-01-22",2145,823936,340,9,3,1,0,1,0],["2026-01-22",2145,823936,15,9,3,1,0,1,0],["2026-01-22",2126,823936,19,1,3,1,0,1,0],["2026-01-22",2126,823936,20,1,3,1,0,1,0],["2026-01-22",1863,823936,10,1,3,1,0,1,0],["2026-01-22",975,823936,16,9,3,1,0,1,0],["2026-01-22",975,823936,11,9,3,1,0,1,0],["2026-01-22",1842,823936,13,9,3,1,0,1,0],["2026-01-22",1842,823936,63,9,3,1,0,1,0],["2026-01-22",1877,823936,15,1,3,1,0,1,0],["2026-01-22",1877,823936,16,1,3,1,0,1,0],["2026-01-22",1963,823936,16,9,3,1,0,1,0],["2026-01-22",1860,823936,5,17,3,1,0,1,0],["2026-01-22",1879,823936,19,1,3,1,0,1,0],["2026-01-22",1981,823936,12,9,3,1,0,1,0],["2026-01-22",1969,823936,12,9,3,1,0,1,0],["2026-01-22",2056,823936,19,9,3,1,0,1,0],["2026-01-22",2008,822470,4,9,4,1,0,1,0],["2026-01-22",2230,822386,20,9,4,1,0,1,0],["2026-01-22",2012,821376,27,3,4,1,0,1,0],["2026-01-22",1960,816071,4,9,4,1,0,1,0],["2026-01-22",982,814968,19,1,3,1,0,1,0],["2026-01-22",1819,812324,15,1,4,1,0,1,0],["2026-01-22",1857,810647,19,1,3,1,0,1,0],["2026-01-22",2054,805017,63,1,4,1,0,1,0],["2026-01-22",14,800100,27,1,3,1,0,1,0],["2026-01-22",2162,799937,4,3,4,1,0,1,0],["2026-01-22",2236,797143,79,9,3,1,0,1,0],["2026-01-22",2237,797143,128,1,4,1,0,1,0],["2026-01-22",1788,797143,16,1,4,1,0,1,0],["2026-01-22",1884,797028,4,9,4,1,0,1,0],["2026-01-22",2230,795429,20,9,3,1,0,1,0],["2026-01-22",2238,795371,4,3,4,1,0,1,0],["2026-01-22",1968,795084,10,129,3,1,0,13,0],["2026-01-22",2239,793600,63,1,4,1,0,1,0],["2026-01-22",1542,791142,63,0,8,1,0,1,0],["2026-01-22",2233,791142,79,35,4,1,0,1,0],["2026-01-22",24,790465,4,3,4,1,0,1,0],["2026-01-22",2241,788286,15,1,4,1,0,1,0],["2026-01-22",1216,788069,4,9,3,1,0,1,0],["2026-01-22",2242,787125,4,3,4,1,0,1,0],["2026-01-22",20,787112,19,9,8,1,0,1,0],["2026-01-22",4500,787062,4,262,4,1,0,1,0],["2026-01-22",1574,786240,360,56,85,1,7,0,0],["2026-01-22",1875,784203,341,16,8,1,0,1,0],["2026-01-22",2244,783857,4,3,4,1,0,1,0],["2026-01-22",1894,782874,20,3,4,1,0,1,0],["2026-01-22",1522,782874,12,95,8,1,0,1,0],["2026-01-22",2097,782874,5,1,8,1,0,1,0],["2026-01-22",38,782624,4,17,4,1,0,1,0],["2026-01-22",2039,782586,20,1,3,1,0,1,0],["2026-01-22",2012,779354,4,3,4,1,0,1,0],["2026-01-22",2123,775000,5,1,4,1,0,1,0],["2026-01-22",1271,771736,4,0,4,1,0,1,0],["2026-01-22",2198,771429,1043,221,4,1,0,1,0],["2026-01-22",1066,769889,4,3,4,1,0,1,0],["2026-01-22",2020,768606,5,1,4,1,0,1,0],["2026-01-22",2108,768606,3,9,8,1,0,1,0],["2026-01-22",2108,768606,3,9,4,1,0,1,0],["2026-01-22",1899,768606,5,1,8,1,0,1,0],["2026-01-22",2240,768606,20,3,4,1,0,1,0],["2026-01-22",1877,768606,15,1,4,1,0,1,0],["2026-01-22",1877,768606,15,1,8,1,0,1,0],["2026-01-22",1860,768606,5,17,8,1,0,1,0],["2026-01-22",1860,768606,12,17,8,1,0,1,0],["2026-01-22",1957,768606,12,1,8,1,0,1,0],["2026-01-22",1957,768606,12,1,4,1,0,1,0],["2026-01-22",1975,768606,19,2,8,1,0,1,0],["2026-01-22",1975,768606,16,2,8,1,0,1,0],["2026-01-22",554,768606,12,9,4,1,0,1,0],["2026-01-22",263,767289,267,37,6,1,0,5,0],["2026-01-22",48,766248,36,24,22,1,3,0,0],["2026-01-22",1884,763751,4,9,4,1,0,1,0],["2026-01-22",2240,760732,20,3,8,1,0,1,0],["2026-01-22",2245,760106,4,3,4,1,0,1,0],["2026-01-22",2182,757702,4,3,4,1,0,1,0],["2026-01-22",2251,752857,20,1,8,1,0,1,0],["2026-01-22",2252,752857,79,1,4,1,0,1,0],["2026-01-22",2253,751971,128,1,3,1,0,1,0],["2026-01-22",2254,751971,19,17,8,1,0,1,0],["2026-01-22",4597,750541,4,3,4,1,0,1,0],["2026-01-22",2381,748402,5,1,4,1,0,1,0],["2026-01-22",20,744200,19,9,3,1,0,1,0],["2026-01-22",32,744200,12,9,3,1,0,1,0],["2026-01-22",1823,741445,19,1,8,1,0,1,0],["2026-01-22",1912,741445,20,1,8,1,0,1,0],["2026-01-22",1963,741445,15,9,8,1,0,1,0],["2026-01-22",1845,741445,5,1,8,1,0,1,0],["2026-01-22",1919,741445,19,1,8,1,0,1,0],["2026-01-22",1868,741445,5,3,8,1,0,1,0],["2026-01-22",1969,741445,11,9,4,1,0,1,0],["2026-01-22",2248,741445,63,1,4,1,0,1,0],["2026-01-22",2248,741445,63,1,8,1,0,1,0],["2026-01-22",2259,736029,76,1,4,1,0,1,0],["2026-01-22",2010,734722,4,3,4,1,0,1,0],["2026-01-22",1542,732486,12,0,4,1,0,1,0],["2026-01-22",2215,730714,13,1,3,1,0,1,0],["2026-01-22",1946,730714,5,9,4,1,0,1,0],["2026-01-22",2256,727367,4,3,4,1,0,1,0],["2026-01-22",2257,726317,328,1,4,1,0,1,0],["2026-01-22",2070,719643,345,3,4,1,0,1,0],["2026-01-22",2260,714568,4,3,4,1,0,1,0],["2026-01-22",2017,714284,82,9,4,1,0,1,0],["2026-01-22",2017,714284,15,9,4,1,0,1,0],["2026-01-22",2261,714284,12,3,4,1,0,1,0],["2026-01-22",2149,713199,15,1,4,1,0,1,0],["2026-01-22",2206,709980,128,3,3,1,0,1,0],["2026-01-22",1863,708571,346,1,4,1,0,1,0],["2026-01-22",2269,708571,15,1,4,1,0,1,0],["2026-01-22",2263,708571,4,1,3,1,0,1,0],["2026-01-22",2270,708571,11,1,4,1,0,1,0],["2026-01-22",1592,708218,131,199,31,1,0,1,0],["2026-01-22",2028,706624,19,1,8,1,0,1,0],["2026-01-22",2266,700268,44,3,4,1,0,1,0],["2026-01-22",2272,694577,4,3,4,1,0,1,0],["2026-01-22",2267,694032,4,20,4,1,0,1,0],["2026-01-22",2273,690937,4,1,4,1,0,1,0],["2026-01-22",2268,688045,4,3,4,1,0,1,0],["2026-01-22",1860,683699,11,17,4,1,0,1,0],["2026-01-22",2290,681132,328,3,4,1,0,1,0],["2026-01-22",4596,677700,63,1,3,1,0,1,0],["2026-01-22",2217,675180,4,3,4,1,0,1,0],["2026-01-22",2357,670702,13,1,4,1,0,1,0],["2026-01-22",2274,669016,4,3,4,1,0,1,0],["2026-01-22",2280,667085,4,3,4,1,0,1,0],["2026-01-22",2275,666119,4,1,4,1,0,1,0],["2026-01-22",4595,663688,4,1,4,1,0,1,0],["2026-01-22",2282,662603,4,3,4,1,0,1,0],["2026-01-22",48,660180,36,24,22,1,3,0,0],["2026-01-22",101,659418,40,0,6,1,0,4,0],["2026-01-22",2285,655371,10,3,4,1,0,1,0],["2026-01-22",1884,653918,328,9,4,1,0,1,0],["2026-01-22",2279,653693,128,9,4,1,0,1,0],["2026-01-22",1928,645160,13,1,41,1,0,1,0],["2026-01-22",2283,642878,128,35,4,1,0,1,0],["2026-01-22",2106,642857,10,1,4,1,0,1,0],["2026-01-22",2288,642143,4,1,3,1,0,1,0],["2026-01-22",1843,638228,340,3,4,1,0,1,0],["2026-01-22",680,637920,337,0,31,1,0,1,0],["2026-01-22",2112,635943,10,9,4,1,0,1,0],["2026-01-22",2286,634309,128,36,4,1,0,1,0],["2026-01-22",1858,632240,19,17,4,1,0,1,0],["2026-01-22",2267,624309,4,20,4,1,0,1,0],["2026-01-22",2287,623999,4,3,4,1,0,1,0],["2026-01-22",226,621692,35,23,10,1,0,4,0],["2026-01-22",2294,620850,4,3,4,1,0,1,0],["2026-01-22",1542,620000,20,0,4,1,0,1,0],["2026-01-22",1273,620000,12,1,4,1,0,1,0],["2026-01-22",2295,620000,19,1,3,1,0,1,0],["2026-01-22",2289,619070,12,35,4,1,0,1,0],["2026-01-22",2290,618370,130,3,4,1,0,1,0],["2026-01-22",2151,613382,3,1,4,1,0,1,0],["2026-01-22",2271,612857,328,9,4,1,0,1,0],["2026-01-22",1899,611307,5,1,3,1,0,1,0],["2026-01-22",2298,611271,15,1,3,1,0,1,0],["2026-01-22",2293,609128,4,3,4,1,0,1,0],["2026-01-22",3891,608899,103,0,41,1,0,1,0],["2026-01-22",387,603166,336,96,83,1,0,0,0],["2026-01-22",4086,601800,83,2,23,1,0,0,0],["2026-01-22",1542,600058,15,0,8,1,0,1,0],["2026-01-22",2296,597857,508,3,4,1,0,1,0],["2026-01-22",2303,597857,76,1,3,1,0,1,0],["2026-01-22",1842,593429,13,9,4,1,0,1,0],["2026-01-22",2050,592100,13,1,8,1,0,1,0],["2026-01-22",2306,591214,15,3,4,1,0,1,0],["2026-01-22",2920,590523,15,129,4,1,0,13,0],["2026-01-22",101,589680,40,0,6,1,0,4,0],["2026-01-22",551,587400,282,33,21,1,0,0,0],["2026-01-22",2464,585883,3,9,4,1,0,1,0],["2026-01-22",2301,583792,130,3,4,1,0,1,0],["2026-01-22",2302,583296,44,3,4,1,0,1,0],["2026-01-22",35,581471,16,1,4,1,0,1,0],["2026-01-22",2310,581020,63,9,3,1,0,1,0],["2026-01-22",3946,579316,40,161,6,1,8,4,0],["2026-01-22",2311,579257,4,3,4,1,0,1,0],["2026-01-22",2304,576600,346,3,4,1,0,1,0],["2026-01-22",1825,575714,124,9,4,1,0,1,0],["2026-01-22",4594,575714,82,1,4,1,0,1,0],["2026-01-22",2313,575714,13,1,3,1,0,1,0],["2026-01-22",2314,575714,13,1,4,1,0,1,0],["2026-01-22",2307,573956,4,3,4,1,0,1,0],["2026-01-22",2308,573774,4,3,4,1,0,1,0],["2026-01-22",2290,573057,124,3,4,1,0,1,0],["2026-01-22",2317,570400,15,1,4,1,0,1,0],["2026-01-22",2284,568296,4,1,4,1,0,1,0],["2026-01-22",549,567652,655,0,17,1,0,0,0],["2026-01-22",2309,564563,4,3,4,1,0,1,0],["2026-01-22",2217,563638,4,3,4,1,0,1,0],["2026-01-22",2320,561547,128,1,4,1,0,1,0],["2026-01-22",1884,560693,4,9,4,1,0,1,0],["2026-01-22",2323,559940,4,3,4,1,0,1,0],["2026-01-22",1542,559302,10,0,3,1,0,1,0],["2026-01-22",1542,554816,16,0,3,1,0,1,0],["2026-01-22",2318,551840,4,9,4,1,0,1,0],["2026-01-22",2326,551685,5,1,4,1,0,1,0],["2026-01-22",2319,550799,4,3,4,1,0,1,0],["2026-01-22",4593,550000,83,25,23,1,0,0,0],["2026-01-22",2330,545839,4,1,4,1,0,1,0],["2026-01-22",35,544861,5,16,39,1,0,1,0],["2026-01-22",2332,544714,130,3,4,1,0,1,0],["2026-01-22",2158,542748,4,3,4,1,0,1,0],["2026-01-22",4592,542143,5,1,4,1,0,1,0],["2026-01-22",2262,540711,27,11,4,1,0,1,0],["2026-01-22",2336,538984,4,9,4,1,0,1,0],["2026-01-22",4499,537912,4,1,4,1,0,1,0],["2026-01-22",2338,535857,344,1,3,1,0,1,0],["2026-01-22",2339,535707,4,3,4,1,0,1,0],["2026-01-22",2325,535371,10,1,4,1,0,1,0],["2026-01-22",4,534636,4,2,41,1,0,1,0],["2026-01-22",317,534457,242,37,68,1,0,5,0],["2026-01-22",2340,531429,16,1,4,1,0,1,0],["2026-01-22",2341,531429,10,17,3,1,0,1,0],["2026-01-22",2342,531429,13,1,3,1,0,1,0],["2026-01-22",2343,531429,63,1,4,1,0,1,0],["2026-01-22",4591,531429,20,9,8,1,0,1,0],["2026-01-22",2346,531429,4,1,4,1,0,1,0],["2026-01-22",2347,531429,15,1,4,1,0,1,0],["2026-01-22",2495,529953,15,39,4,1,0,1,0],["2026-01-22",2349,527000,16,1,4,1,0,1,0],["2026-01-22",2334,523829,4,3,4,1,0,1,0],["2026-01-22",2112,522985,19,9,8,1,0,1,0],["2026-01-22",2352,520357,10,1,4,1,0,1,0],["2026-01-22",2354,518143,12,1,4,1,0,1,0],["2026-01-22",4590,515614,11,1,4,1,0,1,0],["2026-01-22",1849,513714,12,35,4,1,0,1,0],["2026-01-22",2350,509839,128,1,8,1,0,1,0],["2026-01-22",1944,509286,20,9,8,1,0,1,0],["2026-01-22",2358,507071,19,1,4,1,0,1,0],["2026-01-22",1066,506079,4,3,4,1,0,1,0],["2026-01-22",2360,501713,4,3,4,1,0,1,0],["2026-01-22",2362,498803,44,1,4,1,0,1,0],["2026-01-22",2214,497957,344,1,4,1,0,1,0],["2026-01-22",2331,495256,20,1,3,1,0,1,0],["2026-01-22",1742,489664,4,3,20,1,0,1,0],["2026-01-22",2351,487143,20,1,4,1,0,1,0],["2026-01-22",2365,487143,19,1,4,1,0,1,0],["2026-01-22",2366,487143,10,9,3,1,0,1,0],["2026-01-22",2367,487143,11,1,4,1,0,1,0],["2026-01-22",2368,487143,63,1,4,1,0,1,0],["2026-01-22",2361,486780,341,3,4,1,0,1,0],["2026-01-22",2364,479406,4,3,4,1,0,1,0],["2026-01-22",2372,478414,5,1,3,1,0,1,0],["2026-01-22",2000,473857,16,1,8,1,0,1,0],["2026-01-22",3247,473400,65,32,14,1,0,4,0],["2026-01-22",55,473008,4,3,4,1,0,1,0],["2026-01-22",2375,469787,20,1,3,1,0,1,0],["2026-01-22",2378,465000,11,3,4,1,0,1,0],["2026-01-22",2379,465000,15,1,4,1,0,1,0],["2026-01-22",2245,463060,4,20,4,1,0,1,0],["2026-01-22",2380,462786,11,1,4,1,0,1,0],["2026-01-22",2373,460716,4,3,20,1,0,1,0],["2026-01-22",35,457449,4,3,4,1,0,1,0],["2026-01-22",2376,454907,4,3,4,1,0,1,0],["2026-01-22",2383,453043,19,1,4,1,0,1,0],["2026-01-22",1037,452968,410,1,4,1,0,1,0],["2026-01-22",2384,451714,20,1,3,1,0,1,0],["2026-01-22",2385,451612,4,3,4,1,0,1,0],["2026-01-22",1964,449859,20,1,3,1,0,1,0],["2026-01-22",1946,448349,27,9,3,1,0,1,0],["2026-01-22",2381,445957,11,1,4,1,0,1,0],["2026-01-22",2382,445054,4,3,4,1,0,1,0],["2026-01-22",2389,443340,27,192,3,1,0,9,0],["2026-01-22",975,442857,19,9,8,1,0,1,0],["2026-01-22",1925,442857,3,1,4,1,0,1,0],["2026-01-22",3795,442857,11,1,8,1,0,1,0],["2026-01-22",2390,442857,19,1,4,1,0,1,0],["2026-01-22",4589,442857,16,9,3,1,0,1,0],["2026-01-22",2392,442857,15,1,8,1,0,1,0],["2026-01-22",2068,442857,19,1,3,1,0,1,0],["2026-01-22",1828,442857,5,1,4,1,0,1,0],["2026-01-22",2393,441250,3,1,4,1,0,1,0],["2026-01-22",2394,440643,12,1,3,1,0,1,0],["2026-01-22",2395,440643,20,1,8,1,0,1,0],["2026-01-22",2397,440643,142,1,4,1,0,1,0],["2026-01-22",2398,439824,4,3,4,1,0,1,0],["2026-01-22",2399,439128,628,3,3,1,0,1,0],["2026-01-22",2403,434970,13,1,3,1,0,1,0],["2026-01-22",2404,432671,15,1,3,1,0,1,0],["2026-01-22",2405,432423,15,1,3,1,0,1,0],["2026-01-22",2406,431498,4,3,4,1,0,1,0],["2026-01-22",1922,421210,63,9,3,1,0,1,0],["2026-01-22",2415,421210,44,1,3,1,0,1,0],["2026-01-22",4588,420714,12,1,8,1,0,1,0],["2026-01-22",2419,418943,5,1,4,1,0,1,0],["2026-01-22",2423,413425,12,1,4,1,0,1,0],["2026-01-22",2425,411968,19,1,3,1,0,1,0],["2026-01-22",1910,411968,13,1,3,1,0,1,0],["2026-01-22",2126,411968,19,1,3,1,0,1,0],["2026-01-22",1849,411968,11,35,3,1,0,1,0],["2026-01-22",1863,411968,10,1,3,1,0,1,0],["2026-01-22",975,411968,20,9,3,1,0,1,0],["2026-01-22",2426,411968,12,1,3,1,0,1,0],["2026-01-22",2427,411968,11,1,3,1,0,1,0],["2026-01-22",1931,411968,11,9,3,1,0,1,0],["2026-01-22",1874,411968,11,9,3,1,0,1,0],["2026-01-22",1970,411968,16,9,3,1,0,1,0],["2026-01-22",1928,411968,13,1,3,1,0,1,0],["2026-01-22",1896,411968,10,1,3,1,0,1,0],["2026-01-22",2411,411968,3,1,3,1,0,1,0],["2026-01-22",1857,411968,19,1,105,1,0,1,0],["2026-01-22",2412,411968,15,1,3,1,0,1,0],["2026-01-22",1933,411968,19,9,3,1,0,1,0],["2026-01-22",1957,411968,12,1,3,1,0,1,0],["2026-01-22",2146,411968,12,17,3,1,0,1,0],["2026-01-22",1954,411968,15,1,3,1,0,1,0],["2026-01-22",1939,411968,19,9,3,1,0,1,0],["2026-01-22",2445,411968,15,9,3,1,0,1,0],["2026-01-22",2428,411968,12,1,3,1,0,1,0],["2026-01-22",2192,411968,10,1,3,1,0,1,0],["2026-01-22",2413,411968,5,9,3,1,0,1,0],["2026-01-22",2413,411968,5,9,3,1,0,1,0],["2026-01-22",1856,411968,5,220,3,1,0,1,0],["2026-01-22",2208,411968,12,1,3,1,0,1,0],["2026-01-22",554,411968,12,9,3,1,0,1,0],["2026-01-22",975,411583,82,9,3,1,0,1,0],["2026-01-22",2430,410750,19,129,4,1,0,13,0],["2026-01-22",2431,409643,19,1,4,1,0,1,0],["2026-01-22",2388,409643,19,1,8,1,0,1,0],["2026-01-22",2432,409107,11,1,4,1,0,1,0],["2026-01-22",2151,408757,142,1,4,1,0,1,0],["2026-01-22",2679,408600,55,106,32,1,0,5,0],["2026-01-22",2420,405343,142,1,4,1,0,1,0],["2026-01-22",2410,400799,44,1,3,1,0,1,0],["2026-01-22",2424,400635,4,3,4,1,0,1,0],["2026-01-22",2548,400356,15,9,3,1,0,1,0],["2026-01-22",2437,400356,68,1,3,1,0,1,0],["2026-01-22",2438,400299,63,1,4,1,0,1,0],["2026-01-22",2434,398571,12,129,4,1,0,13,0],["2026-01-22",2439,398571,20,1,4,1,0,1,0],["2026-01-22",1931,398571,63,9,4,1,0,1,0],["2026-01-22",2396,398571,19,9,4,1,0,1,0],["2026-01-22",2440,398571,13,1,4,1,0,1,0],["2026-01-22",2441,398571,13,1,4,1,0,1,0],["2026-01-22",2443,398571,12,1,8,1,0,1,0],["2026-01-22",2444,398571,15,1,4,1,0,1,0],["2026-01-22",1302,397440,328,0,1,1,0,0,0],["2026-01-22",2433,397110,4,3,4,1,0,1,0],["2026-01-22",2455,396700,16,1,4,1,0,1,0],["2026-01-22",1846,395060,63,144,4,1,0,1,0],["2026-01-22",59,394288,15,1,3,1,0,1,0],["2026-01-22",2446,394143,10,1,4,1,0,1,0],["2026-01-22",2447,392628,13,1,4,1,0,1,0],["2026-01-22",2676,390600,55,106,32,1,0,5,0],["2026-01-22",35,390000,614,24,12,1,0,13,0],["2026-01-22",2448,389648,3,1,4,1,0,1,0],["2026-01-22",2449,387500,5,1,4,1,0,1,0],["2026-01-22",2450,386712,10,9,3,1,0,1,0],["2026-01-22",2024,384303,63,1,8,1,0,1,0],["2026-01-22",2214,384303,628,1,4,1,0,1,0],["2026-01-22",2452,384303,5,1,4,1,0,1,0],["2026-01-22",1018,384303,19,17,8,1,0,1,0],["2026-01-22",2453,384303,5,3,4,1,0,1,0],["2026-01-22",1863,384303,10,1,8,1,0,1,0],["2026-01-22",975,384303,16,9,4,1,0,1,0],["2026-01-22",2165,384303,15,3,4,1,0,1,0],["2026-01-22",4586,384303,20,1,4,1,0,1,0],["2026-01-22",4587,384303,5,1,4,1,0,1,0],["2026-01-22",183,384303,63,9,8,1,0,1,0],["2026-01-22",1898,384303,15,1,8,1,0,1,0],["2026-01-22",2454,384303,11,1,4,1,0,1,0],["2026-01-22",1831,384303,20,3,8,1,0,1,0],["2026-01-22",1896,384303,10,1,8,1,0,1,0],["2026-01-22",1829,384303,10,9,8,1,0,1,0],["2026-01-22",1977,384303,12,3,8,1,0,1,0],["2026-01-22",1817,384303,16,9,8,1,0,1,0],["2026-01-22",1922,384303,5,9,4,1,0,1,0],["2026-01-22",1916,384303,12,1,8,1,0,1,0],["2026-01-22",2445,384303,15,9,4,1,0,1,0],["2026-01-22",2458,384303,3,1,8,1,0,1,0],["2026-01-22",2413,384303,5,9,4,1,0,1,0],["2026-01-22",1856,384303,5,220,4,1,0,1,0],["2026-01-22",2459,383116,11,3,3,1,0,1,0],["2026-01-22",2460,383116,11,1,3,1,0,1,0],["2026-01-22",2461,383116,19,1,3,1,0,1,0],["2026-01-22",2462,383116,12,1,3,1,0,1,0],["2026-01-22",2463,383116,15,17,3,1,0,1,0],["2026-01-22",2464,383116,3,9,3,1,0,1,0],["2026-01-22",2465,383116,15,9,3,1,0,1,0],["2026-01-22",2466,383116,10,1,3,1,0,1,0],["2026-01-22",2467,382646,12,1,4,1,0,1,0],["2026-01-22",2676,382500,55,106,32,1,0,5,0],["2026-01-22",2468,380857,20,1,4,1,0,1,0],["2026-01-22",2469,380414,15,1,4,1,0,1,0],["2026-01-22",982,380000,19,1,41,1,0,1,0],["2026-01-22",2108,379568,3,9,3,1,0,1,0],["2026-01-22",2470,379272,3,1,3,1,0,1,0],["2026-01-22",2473,376429,10,1,4,1,0,1,0],["2026-01-22",2474,376429,19,1,4,1,0,1,0],["2026-01-22",2004,376429,20,1,8,1,0,1,0],["2026-01-22",2475,373554,3,1,4,1,0,1,0],["2026-01-22",2476,373470,5,1,4,1,0,1,0],["2026-01-22",2303,373470,15,1,4,1,0,1,0],["2026-01-22",2250,373470,10,1,4,1,0,1,0],["2026-01-22",4585,373470,16,1,4,1,0,1,0],["2026-01-22",2477,373470,12,1,4,1,0,1,0],["2026-01-22",4584,372000,19,1,4,1,0,1,0],["2026-01-22",2429,371103,19,9,3,1,0,1,0],["2026-01-22",2479,365623,20,1,4,1,0,1,0],["2026-01-22",2480,363586,11,1,4,1,0,1,0],["2026-01-22",4256,360000,614,47,12,1,3,13,0],["2026-01-22",2481,359449,4,3,4,1,0,1,0],["2026-01-22",1969,358811,11,9,105,1,0,1,0],["2026-01-22",2482,357386,5,1,8,1,0,1,0],["2026-01-22",2483,357386,15,1,8,1,0,1,0],["2026-01-22",2484,357386,13,1,4,1,0,1,0],["2026-01-22",2303,357386,15,1,4,1,0,1,0],["2026-01-22",2485,357386,63,129,4,1,0,13,0],["2026-01-22",2486,357386,16,1,4,1,0,1,0],["2026-01-22",2487,357386,19,1,4,1,0,1,0],["2026-01-22",2488,357386,63,1,8,1,0,1,0],["2026-01-22",2489,357386,19,3,4,1,0,1,0],["2026-01-22",2490,357386,63,1,4,1,0,1,0],["2026-01-22",2491,357386,12,1,8,1,0,1,0],["2026-01-22",2492,357386,16,1,8,1,0,1,0],["2026-01-22",2493,357386,19,1,8,1,0,1,0],["2026-01-22",2522,357386,10,1,4,1,0,1,0],["2026-01-22",2494,357386,12,1,4,1,0,1,0],["2026-01-22",2145,357142,12,9,4,1,0,1,0],["2026-01-22",1907,357142,20,9,4,1,0,1,0],["2026-01-22",1837,357142,5,1,4,1,0,1,0],["2026-01-22",1883,357142,16,3,4,1,0,1,0],["2026-01-22",1859,357142,11,1,4,1,0,1,0],["2026-01-22",242,357142,15,1,4,1,0,1,0],["2026-01-22",1879,357142,19,1,4,1,0,1,0],["2026-01-22",1933,357142,20,9,4,1,0,1,0],["2026-01-22",1893,357142,4,9,4,1,0,1,0],["2026-01-22",1827,357142,15,1,4,1,0,1,0],["2026-01-22",2496,357142,63,1,4,1,0,1,0],["2026-01-22",2497,356057,3,1,3,1,0,1,0],["2026-01-22",2499,354286,16,1,4,1,0,1,0],["2026-01-22",2500,352071,10,1,4,1,0,1,0],["2026-01-22",2002,347112,12,9,4,1,0,1,0],["2026-01-22",2502,344875,63,1,4,1,0,1,0],["2026-01-22",2503,344875,16,1,4,1,0,1,0],["2026-01-22",2505,344627,63,56,3,1,0,1,0],["2026-01-22",2247,343214,4,3,4,1,0,1,0],["2026-01-22",2506,341412,4,3,4,1,0,1,0],["2026-01-22",2679,339948,4,106,32,1,0,5,0],["2026-01-22",2507,339658,4,3,4,1,0,1,0],["2026-01-22",85,337980,40,44,6,1,3,4,0],["2026-01-22",1835,334715,15,1,41,1,9,1,0],["2026-01-22",1837,334714,12,1,41,1,0,1,0],["2026-01-22",2509,332130,11,1,4,1,0,1,0],["2026-01-22",4583,332130,5,1,4,1,0,1,0],["2026-01-22",2510,332130,15,1,4,1,0,1,0],["2026-01-22",612,330000,386,48,40,1,0,3,0],["2026-01-22",2679,328651,55,106,32,1,0,5,0],["2026-01-22",2511,327236,19,1,4,1,0,1,0],["2026-01-22",2396,326929,63,9,3,1,0,1,0],["2026-01-22",1836,322580,19,1,4,1,0,1,0],["2026-01-22",2478,321979,11,1,4,1,0,1,0],["2026-01-22",2514,320704,4,3,4,1,0,1,0],["2026-01-22",3992,320168,4,35,20,1,0,1,0],["2026-01-22",2515,319269,5,1,3,1,0,1,0],["2026-01-22",2123,318943,5,1,3,1,0,1,0],["2026-01-22",1759,315000,55,1,32,1,0,5,0],["2026-01-22",1542,314382,19,0,3,1,0,1,0],["2026-01-22",2456,310000,12,3,8,1,0,1,0],["2026-01-22",1817,305654,16,9,105,1,0,1,0],["2026-01-22",2334,305478,4,3,4,1,0,1,0],["2026-01-22",140,300000,297,0,2,1,1,0,0],["2026-01-22",2676,297360,55,106,32,1,0,5,0],["2026-01-22",2676,291600,55,106,32,1,0,5,0],["2026-01-22",2583,290500,55,106,32,1,0,5,0],["2026-01-22",2679,289926,55,106,32,1,0,5,0],["2026-01-22",1759,288000,55,1,32,1,0,5,0],["2026-01-22",2679,284818,55,106,32,1,0,5,0],["2026-01-22",35,283632,12,16,39,1,0,1,0],["2026-01-22",2679,283500,55,106,32,1,0,5,0],["2026-01-22",2660,282000,40,139,6,1,0,4,0],["2026-01-22",687,277648,200,35,31,1,0,1,0],["2026-01-22",2471,274500,55,0,32,1,0,5,0],["2026-01-22",2679,274500,55,106,32,1,0,5,0],["2026-01-22",2229,273571,10,1,4,1,0,1,0],["2026-01-22",4582,273222,3,1,4,1,0,1,0],["2026-01-22",1759,270000,55,1,32,1,0,5,0],["2026-01-22",2679,267984,55,106,32,1,0,5,0],["2026-01-22",1846,265714,410,144,3,1,0,1,0],["2026-01-22",47,264000,35,23,10,1,0,4,0],["2026-01-22",368,262070,287,37,62,1,0,5,0],["2026-01-22",12,260334,10,1,41,1,0,1,0],["2026-01-22",35,259748,10,16,39,1,0,1,0],["2026-01-22",4146,256200,297,159,23,1,0,0,0],["2026-01-22",2583,256100,55,106,32,1,0,5,0],["2026-01-22",2676,254760,55,106,32,1,0,5,0],["2026-01-22",2970,252720,297,2,23,1,0,0,0],["2026-01-22",2445,252496,63,9,3,1,0,1,0],["2026-01-22",3196,250774,4,59,0,1,0,0,0],["2026-01-22",2679,249732,55,106,32,1,0,5,0],["2026-01-22",2583,247750,55,106,32,1,0,5,0],["2026-01-22",2676,246960,55,106,32,1,0,5,0],["2026-01-22",147,246700,86,60,14,1,0,3,0],["2026-01-22",2676,246600,55,106,32,1,0,5,0],["2026-01-22",4581,243571,5,1,8,1,0,1,0],["2026-01-22",3,241429,16,1,105,1,0,1,0],["2026-01-22",2679,241200,55,106,32,1,0,5,0],["2026-01-22",2679,240406,55,106,32,1,0,5,0],["2026-01-22",2676,240240,55,106,32,1,0,5,0],["2026-01-22",35,240000,26,33,16,1,0,0,0],["2026-01-22",612,240000,386,48,40,1,0,3,0],["2026-01-22",2676,238500,55,106,32,1,0,5,0],["2026-01-22",2144,235714,70,221,4,1,0,9,0],["2026-01-22",1759,234000,131,1,32,1,0,3,0],["2026-01-22",35,233000,813,86,7,1,0,13,0],["2026-01-22",2676,230400,55,106,32,1,0,5,0],["2026-01-22",2676,230160,55,106,32,1,0,5,0],["2026-01-22",241,228982,267,37,149,1,8,5,0],["2026-01-22",813,228610,12,1,31,1,0,1,0],["2026-01-22",2676,228600,55,106,32,1,0,5,0],["2026-01-22",2676,228600,55,106,32,1,0,5,0],["2026-01-22",2676,228600,55,106,32,1,0,5,0],["2026-01-22",2471,227304,4,0,32,1,0,3,0],["2026-01-22",2679,224784,55,106,32,1,0,5,0],["2026-01-22",2676,223800,55,106,32,1,0,5,0],["2026-01-22",137,223050,137,0,41,1,0,1,0],["2026-01-22",2676,221400,55,106,32,1,0,5,0],["2026-01-22",2679,220075,358,106,32,1,0,3,0],["2026-01-22",612,220000,386,48,40,1,0,3,0],["2026-01-22",1831,220000,16,3,41,1,0,1,0],["2026-01-22",35,219392,200,16,39,1,0,1,0],["2026-01-22",2679,215820,55,106,32,1,0,5,0],["2026-01-22",687,213432,27,35,31,1,0,1,0],["2026-01-22",465,211200,137,35,31,1,0,1,0],["2026-01-22",795,210000,137,25,41,1,0,1,0],["2026-01-22",1884,209743,4,9,4,1,0,1,0],["2026-01-22",687,209384,19,35,31,1,0,1,0],["2026-01-22",2676,204960,55,106,32,1,0,5,0],["2026-01-22",2679,203441,55,106,32,1,0,5,0],["2026-01-22",791,203300,116,106,97,1,0,5,0],["2026-01-22",2679,201384,359,106,32,1,0,3,0],["2026-01-22",612,200000,386,48,40,1,0,3,0],["2026-01-22",1896,199339,5,1,105,1,0,1,0],["2026-01-22",2679,195984,55,106,32,1,0,5,0],["2026-01-22",2583,195750,55,106,32,1,0,5,0],["2026-01-22",2679,194184,55,106,32,1,0,5,0],["2026-01-22",2583,193175,55,106,32,1,0,5,0],["2026-01-22",687,191408,19,35,31,1,0,1,0],["2026-01-22",2583,191250,366,106,32,1,0,3,0],["2026-01-22",687,191100,10,35,31,1,0,1,0],["2026-01-22",2676,190320,55,106,32,1,0,5,0],["2026-01-22",2471,188100,359,0,32,1,0,3,0],["2026-01-22",4379,187260,297,65,33,1,6,0,0],["2026-01-22",2679,186984,200,106,32,1,0,5,0],["2026-01-22",982,186050,20,1,105,1,0,1,0],["2026-01-22",1854,186050,5,9,105,1,0,1,0],["2026-01-22",1822,185953,11,9,41,1,0,1,0],["2026-01-22",2676,183960,55,106,32,1,0,5,0],["2026-01-22",2471,183600,55,0,32,1,0,5,0],["2026-01-22",445,183512,13,35,31,1,0,1,0],["2026-01-22",1863,182143,346,1,4,1,0,1,0],["2026-01-22",2676,179760,55,106,32,1,0,5,0],["2026-01-22",1325,177068,4,82,0,1,0,0,0],["2026-01-22",1325,177068,4,82,0,1,0,0,0],["2026-01-22",2962,177030,297,2,23,1,0,0,0],["2026-01-22",2960,176700,297,240,23,1,0,0,0],["2026-01-22",2676,174600,55,106,32,1,0,5,0],["2026-01-22",687,173530,27,35,31,1,0,1,0],["2026-01-22",1819,172761,16,1,105,1,0,1,0],["2026-01-22",1325,172564,4,82,0,1,0,0,0],["2026-01-22",2471,170820,55,0,32,1,0,5,0],["2026-01-22",2679,170450,200,106,32,1,0,5,0],["2026-01-22",2679,169750,55,106,32,1,0,5,0],["2026-01-22",2679,169056,55,106,32,1,0,5,0],["2026-01-22",452,168969,297,0,23,1,0,0,0],["2026-01-22",2676,167640,55,106,32,1,0,5,0],["2026-01-22",2471,167400,359,0,32,1,0,3,0],["2026-01-22",607,167300,358,60,32,1,0,3,0],["2026-01-22",2471,166800,406,0,32,1,0,5,0],["2026-01-22",687,166456,19,35,31,1,0,1,0],["2026-01-22",2966,166452,297,208,23,1,0,14,0],["2026-01-22",687,165088,19,35,31,1,0,1,0],["2026-01-22",2471,163800,55,0,32,1,0,5,0],["2026-01-22",2471,162900,358,0,32,1,0,3,0],["2026-01-22",2676,160680,55,106,32,1,0,5,0],["2026-01-22",2676,160200,55,106,32,1,0,5,0],["2026-01-22",2679,159048,55,106,32,1,0,5,0],["2026-01-22",795,157500,137,25,41,1,0,1,0],["2026-01-22",1325,157392,4,82,0,1,0,0,0],["2026-01-22",1325,157392,4,82,0,1,0,0,0],["2026-01-22",1325,157392,4,82,0,1,0,0,0],["2026-01-22",2471,156600,55,0,32,1,0,5,0],["2026-01-22",2676,156600,55,106,32,1,0,5,0],["2026-01-22",2676,154560,55,106,32,1,0,5,0],["2026-01-22",2957,153600,297,25,23,1,0,0,0],["2026-01-22",2679,153120,359,106,32,1,0,3,0],["2026-01-22",2676,152400,55,106,32,1,0,5,0],["2026-01-22",4580,150000,83,65,23,1,6,0,0],["2026-01-22",791,149800,116,106,97,1,0,5,0],["2026-01-22",2471,149573,358,0,32,1,0,3,0],["2026-01-22",1977,148763,12,3,41,1,0,1,0],["2026-01-22",2676,147600,55,106,32,1,0,5,0],["2026-01-22",2979,147492,297,213,23,1,0,0,0],["2026-01-22",2471,145860,55,0,32,1,0,5,0],["2026-01-22",687,145230,27,35,31,1,0,1,0],["2026-01-22",2471,144900,359,0,32,1,0,3,0],["2026-01-22",4257,144000,205,0,15,1,3,5,0],["2026-01-22",2583,144000,55,106,32,1,0,5,0],["2026-01-22",4554,143590,614,246,12,1,0,13,0],["2026-01-22",2679,141724,55,106,32,1,0,5,0],["2026-01-22",2583,141000,200,106,32,1,0,5,0],["2026-01-22",2471,138600,55,0,32,1,0,5,0],["2026-01-22",1325,137720,4,82,0,1,0,0,0],["2026-01-22",2471,136800,358,0,32,1,0,3,0],["2026-01-22",2583,136500,55,106,32,1,0,5,0],["2026-01-22",2601,136325,4,97,0,1,0,0,0],["2026-01-22",2601,136325,4,97,0,1,0,0,0],["2026-01-22",2601,136325,4,97,0,1,0,0,0],["2026-01-22",2601,136325,4,97,0,1,0,0,0],["2026-01-22",2601,136325,4,97,0,1,0,0,0],["2026-01-22",2611,135960,36,21,22,1,0,0,0],["2026-01-22",2561,135000,1073,77,10,1,0,4,0],["2026-01-22",2956,133200,297,159,23,1,0,0,0],["2026-01-22",5,132893,12,3,105,1,0,1,0],["2026-01-22",2676,132480,55,106,32,1,0,5,0],["2026-01-22",2579,132000,614,225,12,1,0,13,0],["2026-01-22",2579,132000,614,225,12,1,0,13,0],["2026-01-22",2471,129600,55,0,32,1,0,5,0],["2026-01-22",39,129052,7,0,6,1,0,3,0],["2026-01-22",607,125129,358,60,32,1,0,3,0],["2026-01-22",35,125000,83,25,23,1,0,0,0],["2026-01-22",2679,121392,55,106,32,1,0,5,0],["2026-01-22",1941,120125,72,1,1,1,0,0,0],["2026-01-22",1941,120125,72,1,1,1,0,0,0],["2026-01-22",35,120000,464,33,30,1,0,5,0],["2026-01-22",2471,119820,55,0,32,1,0,5,0],["2026-01-22",2471,118080,55,0,32,1,0,5,0],["2026-01-22",2583,117000,55,106,32,1,0,5,0],["2026-01-22",1759,115200,200,1,32,1,0,3,0],["2026-01-22",2679,113328,55,106,32,1,0,5,0],["2026-01-22",607,112350,359,60,32,1,0,3,0],["2026-01-22",2612,111600,614,2,12,1,3,13,0],["2026-01-22",1963,111572,63,9,41,1,0,1,0],["2026-01-22",14,111429,128,1,105,1,0,1,0],["2026-01-22",4579,111000,316,36,7,1,0,1,0],["2026-01-22",4579,111000,112,36,7,1,0,1,0],["2026-01-22",4579,111000,112,36,7,1,0,1,0],["2026-01-22",2471,108944,359,0,32,1,0,3,0],["2026-01-22",687,108864,19,35,31,1,0,1,0],["2026-01-22",2579,108000,614,225,12,1,0,13,0],["2026-01-22",35,108000,26,126,16,1,0,0,0],["2026-01-22",35,108000,26,126,16,1,0,0,0],["2026-01-22",2676,108000,55,106,54,1,0,5,0],["2026-01-22",2471,107400,358,0,32,1,0,3,0],["2026-01-22",445,106722,13,35,31,1,0,1,0],["2026-01-22",35,106362,69,93,1,1,0,0,0],["2026-01-22",1877,106314,12,1,105,1,0,1,0],["2026-01-22",35,105732,69,93,1,1,0,0,0],["2026-01-22",35,105462,69,93,1,1,0,0,0],["2026-01-22",35,105090,69,93,1,1,0,0,0],["2026-01-22",35,104400,69,93,1,1,0,0,0],["2026-01-22",108,101750,131,0,41,1,0,1,0],["2026-01-22",687,100932,19,35,31,1,0,1,0],["2026-01-22",3013,100710,297,2,23,1,0,0,0],["2026-01-22",4005,100000,83,0,23,1,0,0,0],["2026-01-22",4578,100000,10,1,3,1,0,1,0],["2026-01-22",2471,99792,4,0,32,1,0,3,0],["2026-01-22",2676,99132,358,106,32,1,0,3,0],["2026-01-22",2679,99000,55,106,54,1,0,5,0],["2026-01-22",2544,98966,122,0,75,1,0,0,0],["2026-01-22",1325,98372,4,82,0,1,0,0,0],["2026-01-22",687,98112,19,35,31,1,0,1,0],["2026-01-22",2471,97927,55,0,32,1,0,5,0],["2026-01-22",2471,97800,359,0,32,1,0,3,0],["2026-01-22",35,96000,614,44,12,1,0,13,0],["2026-01-22",35,96000,614,22,12,1,0,13,0],["2026-01-22",35,94412,200,16,39,1,0,1,0],["2026-01-22",687,94296,19,35,31,1,0,1,0],["2026-01-22",108,93700,137,0,41,1,0,1,0],["2026-01-22",2679,93600,55,106,54,1,0,5,0],["2026-01-22",35,91900,107,33,15,1,0,5,0],["2026-01-22",3009,91800,297,159,23,1,0,0,0],["2026-01-22",687,91712,10,35,31,1,0,1,0],["2026-01-22",137,91650,102,0,41,1,0,1,0],["2026-01-22",4577,90000,524,65,33,1,6,0,0],["2026-01-22",2676,90000,55,106,54,1,0,5,0],["2026-01-22",687,89124,19,35,31,1,0,1,0],["2026-01-22",687,89124,19,35,31,1,0,1,0],["2026-01-22",1271,88394,4,0,4,1,0,1,0],["2026-01-22",2471,88080,358,0,32,1,0,3,0],["2026-01-22",1512,87360,5,35,31,1,0,1,0],["2026-01-22",2679,84000,4,106,54,1,0,5,0],["2026-01-22",136,84000,137,59,31,1,0,1,0],["2026-01-22",2676,82200,55,106,32,1,0,5,0],["2026-01-22",3014,81900,297,159,23,1,0,0,0],["2026-01-22",108,81400,131,0,41,1,0,1,0],["2026-01-22",35,81075,10,16,39,1,0,1,0],["2026-01-22",4576,81000,63,1,4,1,0,1,0],["2026-01-22",2561,81000,1073,77,10,1,0,4,0],["2026-01-22",2561,81000,1073,77,10,1,0,4,0],["2026-01-22",2561,81000,1073,77,10,1,0,4,0],["2026-01-22",3013,81000,297,2,23,1,0,0,0],["2026-01-22",387,80346,141,96,83,1,0,0,0],["2026-01-22",687,78832,19,35,31,1,0,1,0],["2026-01-22",1325,78696,4,82,0,1,0,0,0],["2026-01-22",2579,78000,614,225,12,1,0,13,0],["2026-01-22",1759,78000,358,1,32,1,0,3,0],["2026-01-22",1512,77966,27,35,31,1,0,1,0],["2026-01-22",1512,77884,5,35,31,1,0,1,0],["2026-01-22",186,76800,139,71,53,1,0,7,0],["2026-01-22",445,75532,82,35,31,1,0,1,0],["2026-01-22",108,74000,137,0,41,1,0,1,0],["2026-01-22",687,73845,12,35,31,1,0,1,0],["2026-01-22",2579,73500,614,225,12,1,0,13,0],["2026-01-22",2679,73114,358,106,32,1,0,3,0],["2026-01-22",445,72912,76,35,31,1,0,1,0],["2026-01-22",687,72408,19,35,31,1,0,1,0],["2026-01-22",687,72198,5,35,31,1,0,1,0],["2026-01-22",960,72080,443,0,15,1,0,0,0],["2026-01-22",2679,72000,55,106,54,1,0,5,0],["2026-01-22",2679,72000,55,106,54,1,0,5,0],["2026-01-22",108,71500,407,0,41,1,0,1,0],["2026-01-22",1512,70418,5,35,31,1,0,1,0],["2026-01-22",2579,70200,614,225,12,1,0,13,0],["2026-01-22",4575,70000,26,126,16,1,0,0,0],["2026-01-22",35,70000,464,33,30,1,0,5,0],["2026-01-22",418,69600,728,99,27,1,0,4,0],["2026-01-22",35,69573,200,16,39,1,0,1,0],["2026-01-22",687,68552,19,35,31,1,0,1,0],["2026-01-22",687,68488,19,35,31,1,0,1,0],["2026-01-22",3025,68400,297,159,23,1,0,0,0],["2026-01-22",4574,66514,11,1,4,1,0,1,0],["2026-01-22",687,66486,5,35,31,1,0,1,0],["2026-01-22",2676,66468,55,106,32,1,0,5,0],["2026-01-22",4573,66349,4,3,4,1,0,1,0],["2026-01-22",108,64541,297,0,23,1,0,0,0],["2026-01-22",35,63719,618,16,39,1,0,1,0],["2026-01-22",3766,62579,925,37,69,1,0,5,0],["2026-01-22",5,61984,12,3,4,1,0,1,0],["2026-01-22",1886,61984,12,1,41,1,0,1,0],["2026-01-22",687,61884,12,35,31,1,0,1,0],["2026-01-22",1535,61402,116,167,130,1,0,0,0],["2026-01-22",2911,60016,4,97,0,1,0,0,0],["2026-01-22",3026,59963,297,2,23,1,0,0,0],["2026-01-22",3884,59590,26,126,16,1,0,0,0],["2026-01-22",1325,59024,4,82,0,1,0,0,0],["2026-01-22",1325,59024,4,82,0,1,0,0,0],["2026-01-22",3043,58500,297,159,23,1,0,0,0],["2026-01-22",2676,58200,55,106,32,1,0,5,0],["2026-01-22",911,58000,4,106,49,1,0,5,0],["2026-01-22",1512,57780,27,35,31,1,0,1,0],["2026-01-22",2821,57750,297,2,23,1,2,0,0],["2026-01-22",3042,57600,297,2,23,1,0,0,0],["2026-01-22",4156,55200,297,81,23,1,0,5,0],["2026-01-22",2579,54000,614,225,12,1,0,13,0],["2026-01-22",35,54000,26,126,16,1,0,0,0],["2026-01-22",1809,53190,4,97,0,1,0,0,0],["2026-01-22",1809,53190,4,97,0,1,0,0,0],["2026-01-22",1809,53190,4,97,0,1,0,0,0],["2026-01-22",1809,53190,4,97,0,1,0,0,0],["2026-01-22",1512,52884,27,35,31,1,0,1,0],["2026-01-22",2534,52747,7,68,6,1,0,3,0],["2026-01-21",194,224544329,119,0,6,1,0,0,0],["2026-01-21",2943,9358243,40,50,6,1,0,4,0],["2026-01-21",3918,8211809,71,122,25,1,8,4,0],["2026-01-21",1134,7304232,40,77,6,1,0,4,0],["2026-01-21",287,5500000,218,37,68,1,0,5,0],["2026-01-21",1861,5422830,170,78,15,1,0,5,0],["2026-01-21",2501,3994700,356,0,23,1,0,0,0],["2026-01-21",1861,2818788,170,78,15,1,0,5,0],["2026-01-21",4572,2723625,328,4,4,1,2,1,0],["2026-01-21",1122,2419028,490,91,42,1,0,13,0],["2026-01-21",1418,2407280,532,129,15,1,0,13,0],["2026-01-21",35,2096600,4,22,39,1,0,1,0],["2026-01-21",35,2070672,4,16,39,1,0,1,0],["2026-01-21",35,1995424,4,30,39,1,0,1,0],["2026-01-21",4398,1949904,35,90,26,1,8,0,0],["2026-01-21",35,1806000,340,22,39,1,0,1,0],["2026-01-21",216,1578732,170,78,15,1,0,5,0],["2026-01-21",4389,1519920,156,76,101,1,8,4,0],["2026-01-21",4122,1500000,356,0,23,1,0,0,0],["2026-01-21",35,1452376,4,30,39,1,0,1,0],["2026-01-21",4571,1434600,356,0,23,1,0,0,0],["2026-01-21",35,1421612,4,201,39,1,0,1,0],["2026-01-21",35,1385756,4,16,39,1,0,1,0],["2026-01-21",288,1374992,267,37,6,1,0,5,0],["2026-01-21",35,1333736,4,16,39,1,0,1,0],["2026-01-21",35,1313164,4,30,39,1,0,1,0],["2026-01-21",35,1283288,4,30,39,1,0,1,0],["2026-01-21",35,1273996,340,16,39,1,0,1,0],["2026-01-21",35,1265472,14,16,39,1,0,1,0],["2026-01-21",35,1252120,4,30,39,1,0,1,0],["2026-01-21",118,1250000,654,2,23,1,2,0,0],["2026-01-21",361,1244243,656,20,40,1,0,12,0],["2026-01-21",2472,1220000,87,129,15,1,0,1,0],["2026-01-21",1434,1217266,87,129,15,1,0,1,0],["2026-01-21",162,1200000,356,65,23,1,6,0,0],["2026-01-21",4570,1200000,356,0,23,1,0,0,0],["2026-01-21",1453,1196296,533,129,15,1,0,13,0],["2026-01-21",2667,1195219,685,0,1,1,0,0,0],["2026-01-21",26,1165192,998,3,35,1,2,0,0],["2026-01-21",2667,1150867,685,0,1,1,0,0,0],["2026-01-21",182,1150000,654,2,23,1,2,0,0],["2026-01-21",2667,1100417,685,0,1,1,0,0,0],["2026-01-21",1453,1045714,533,129,15,1,0,13,0],["2026-01-21",35,1035368,44,30,39,1,0,1,0],["2026-01-21",175,1027000,133,67,51,1,0,1,0],["2026-01-21",35,1001516,4,16,39,1,0,1,0],["2026-01-21",287,1000000,218,37,68,1,0,5,0],["2026-01-21",1638,997200,193,0,15,1,0,5,0],["2026-01-21",35,995108,14,16,39,1,0,1,0],["2026-01-21",2148,957000,356,2,23,1,0,0,0],["2026-01-21",1422,956248,386,83,50,1,0,9,0],["2026-01-21",35,956020,4,201,39,1,0,1,0],["2026-01-21",42,925000,654,2,23,1,2,0,0],["2026-01-21",35,914932,340,22,39,1,0,1,0],["2026-01-21",26,902033,998,3,35,1,2,0,0],["2026-01-21",35,895056,4,22,39,1,0,1,0],["2026-01-21",1418,891428,532,129,15,1,0,13,0],["2026-01-21",1413,879182,533,129,15,1,0,13,0],["2026-01-21",35,874632,4,30,39,1,0,1,0],["2026-01-21",35,867420,15,16,39,1,0,1,0],["2026-01-21",1434,863571,87,129,15,1,0,1,0],["2026-01-21",35,860412,4,16,39,1,0,1,0],["2026-01-21",35,843899,14,16,39,1,0,1,0],["2026-01-21",35,840000,340,16,39,1,0,1,0],["2026-01-21",35,840000,340,16,39,1,0,1,0],["2026-01-21",2558,825000,654,0,23,1,0,0,0],["2026-01-21",6,800717,111,4,43,1,2,0,0],["2026-01-21",35,797212,4,22,39,1,0,1,0],["2026-01-21",35,795440,4,16,39,1,0,1,0],["2026-01-21",35,794929,15,16,39,1,0,1,0],["2026-01-21",35,774168,4,30,39,1,0,1,0],["2026-01-21",2667,762527,685,0,1,1,0,0,0],["2026-01-21",2667,754627,685,0,1,1,0,0,0],["2026-01-21",35,751456,4,16,39,1,0,1,0],["2026-01-21",35,747448,14,16,39,1,0,1,0],["2026-01-21",35,745106,12,16,39,1,0,1,0],["2026-01-21",1369,720552,87,129,15,1,0,1,0],["2026-01-21",35,714036,4,30,39,1,0,1,0],["2026-01-21",1494,711255,531,0,15,1,0,13,0],["2026-01-21",6,700000,654,4,23,1,2,0,0],["2026-01-21",1494,694748,531,0,15,1,0,13,0],["2026-01-21",35,686960,4,30,39,1,0,1,0],["2026-01-21",35,685345,315,30,89,1,0,13,0],["2026-01-21",35,678924,14,16,39,1,0,1,0],["2026-01-21",35,672892,4,30,39,1,0,1,0],["2026-01-21",35,669431,10,16,39,1,0,1,0],["2026-01-21",35,651552,4,16,39,1,0,1,0],["2026-01-21",35,651232,4,22,39,1,0,1,0],["2026-01-21",35,650420,4,16,39,1,0,1,0],["2026-01-21",1494,648813,532,0,15,1,0,0,0],["2026-01-21",35,639464,14,16,39,1,0,1,0],["2026-01-21",35,638004,4,22,39,1,0,1,0],["2026-01-21",35,630600,478,22,39,1,0,1,0],["2026-01-21",35,620892,10,22,39,1,0,1,0],["2026-01-21",35,620000,14,16,39,1,0,1,0],["2026-01-21",35,616000,15,16,39,1,0,1,0],["2026-01-21",1462,615571,87,129,15,1,0,1,0],["2026-01-21",35,613992,4,30,39,1,0,1,0],["2026-01-21",35,612764,14,16,39,1,0,1,0],["2026-01-21",35,609480,4,30,39,1,0,1,0],["2026-01-21",35,603792,4,30,39,1,0,1,0],["2026-01-21",35,603332,4,16,39,1,0,1,0],["2026-01-21",35,599528,4,30,39,1,0,1,0],["2026-01-21",35,598104,4,22,39,1,0,1,0],["2026-01-21",35,593868,4,22,39,1,0,1,0],["2026-01-21",3285,577752,40,32,6,1,0,4,0],["2026-01-21",321,576000,245,0,75,1,0,0,0],["2026-01-21",35,575188,4,30,39,1,0,1,0],["2026-01-21",35,574312,200,16,39,1,0,1,0],["2026-01-21",35,566600,4,30,39,1,0,1,0],["2026-01-21",35,563292,11,16,39,1,0,1,0],["2026-01-21",35,560316,4,16,39,1,0,1,0],["2026-01-21",35,558544,10,16,39,1,0,1,0],["2026-01-21",35,558212,4,16,39,1,0,1,0],["2026-01-21",35,555296,345,16,39,1,0,1,0],["2026-01-21",35,551124,345,16,39,1,0,1,0],["2026-01-21",35,549967,200,16,39,1,0,1,0],["2026-01-21",35,546596,4,30,39,1,0,1,0],["2026-01-21",35,545400,11,16,39,1,0,1,0],["2026-01-21",35,542484,200,22,39,1,0,1,0],["2026-01-21",35,532984,4,30,39,1,0,1,0],["2026-01-21",1638,532000,193,0,15,1,0,5,0],["2026-01-21",35,529556,4,16,39,1,0,1,0],["2026-01-21",1411,529214,87,129,15,1,0,1,0],["2026-01-21",35,525308,4,35,39,1,0,1,0],["2026-01-21",35,520588,478,16,39,1,0,1,0],["2026-01-21",35,518400,345,30,39,1,0,1,0],["2026-01-21",1369,518143,533,129,15,1,0,13,0],["2026-01-21",35,516596,200,16,39,1,0,1,0],["2026-01-21",35,514916,4,22,39,1,0,1,0],["2026-01-21",35,512736,15,16,39,1,0,1,0],["2026-01-21",35,511812,4,16,39,1,0,1,0],["2026-01-21",1456,509170,531,0,15,1,0,13,0],["2026-01-21",35,492784,4,30,39,1,0,1,0],["2026-01-21",35,491600,4,16,39,1,0,1,0],["2026-01-21",1456,490522,531,0,15,1,0,13,0],["2026-01-21",35,481770,15,16,39,1,0,1,0],["2026-01-21",35,481448,4,16,39,1,0,1,0],["2026-01-21",1457,476071,531,129,15,1,0,13,0],["2026-01-21",35,475408,200,16,39,1,0,1,0],["2026-01-21",35,466704,4,16,39,1,0,1,0],["2026-01-21",35,464700,4,16,39,1,0,1,0],["2026-01-21",35,458884,4,33,39,1,0,1,0],["2026-01-21",35,454920,4,201,39,1,0,1,0],["2026-01-21",1468,453929,533,182,15,1,0,0,0],["2026-01-21",35,453820,4,30,39,1,0,1,0],["2026-01-21",35,453612,11,22,39,1,0,1,0],["2026-01-21",35,450004,4,16,39,1,0,1,0],["2026-01-21",35,448896,4,30,39,1,0,1,0],["2026-01-21",35,447200,340,33,39,1,0,1,0],["2026-01-21",35,443572,4,16,39,1,0,1,0],["2026-01-21",35,441448,200,16,39,1,0,1,0],["2026-01-21",35,440748,15,30,39,1,0,1,0],["2026-01-21",1402,431786,533,129,15,1,0,13,0],["2026-01-21",1402,431786,533,129,15,1,0,13,0],["2026-01-21",35,430848,4,22,39,1,0,1,0],["2026-01-21",35,428908,345,16,39,1,0,1,0],["2026-01-21",35,422768,4,201,39,1,0,1,0],["2026-01-21",35,420740,4,30,39,1,0,1,0],["2026-01-21",35,419468,4,30,39,1,0,1,0],["2026-01-21",35,418944,4,30,39,1,0,1,0],["2026-01-21",35,418188,4,30,39,1,0,1,0],["2026-01-21",35,411768,4,30,39,1,0,1,0],["2026-01-21",35,410708,15,16,39,1,0,1,0],["2026-01-21",35,410452,4,16,39,1,0,1,0],["2026-01-21",725,409324,82,34,31,1,0,1,0],["2026-01-21",35,406324,4,16,39,1,0,1,0],["2026-01-21",35,405312,4,16,39,1,0,1,0],["2026-01-21",35,404348,4,16,39,1,0,1,0],["2026-01-21",442,400000,654,2,23,1,2,0,0],["2026-01-21",35,397600,340,22,39,1,0,1,0],["2026-01-21",378,397054,669,0,27,1,0,4,0],["2026-01-21",35,396632,10,22,39,1,0,1,0],["2026-01-21",35,385764,4,7,39,1,0,1,0],["2026-01-21",35,384660,4,7,39,1,0,1,0],["2026-01-21",35,382396,4,30,39,1,0,1,0],["2026-01-21",35,380344,4,16,39,1,0,1,0],["2026-01-21",35,377912,4,16,39,1,0,1,0],["2026-01-21",35,374672,15,16,39,1,0,1,0],["2026-01-21",35,373921,15,16,39,1,0,1,0],["2026-01-21",35,373732,345,16,39,1,0,1,0],["2026-01-21",35,372100,15,22,39,1,0,1,0],["2026-01-21",35,372100,15,16,39,1,0,1,0],["2026-01-21",35,372100,10,16,39,1,0,1,0],["2026-01-21",35,372100,15,22,39,1,0,1,0],["2026-01-21",35,372100,15,16,39,1,0,1,0],["2026-01-21",35,372100,15,16,39,1,0,1,0],["2026-01-21",35,372080,4,16,39,1,0,1,0],["2026-01-21",35,371116,4,30,39,1,0,1,0],["2026-01-21",1122,368178,531,91,15,1,0,13,0],["2026-01-21",1494,366034,531,0,15,1,0,13,0],["2026-01-21",35,365872,14,16,39,1,0,1,0],["2026-01-21",35,361612,11,16,39,1,0,1,0],["2026-01-21",35,357428,4,16,39,1,0,1,0],["2026-01-21",35,353772,200,16,39,1,0,1,0],["2026-01-21",35,352000,340,30,39,1,0,1,0],["2026-01-21",35,351144,10,22,39,1,0,1,0],["2026-01-21",35,349080,4,30,39,1,0,1,0],["2026-01-21",35,347292,340,16,39,1,0,1,0],["2026-01-21",35,347112,15,16,39,1,0,1,0],["2026-01-21",35,347112,15,22,39,1,0,1,0],["2026-01-21",35,347112,11,16,39,1,0,1,0],["2026-01-21",35,347112,11,16,39,1,0,1,0],["2026-01-21",35,347112,11,16,39,1,0,1,0],["2026-01-21",35,347112,11,16,39,1,0,1,0],["2026-01-21",35,347112,10,16,39,1,0,1,0],["2026-01-21",35,347112,15,16,39,1,0,1,0],["2026-01-21",35,347112,15,16,39,1,0,1,0],["2026-01-21",35,347112,15,16,39,1,0,1,0],["2026-01-21",35,347112,10,16,39,1,0,1,0],["2026-01-21",35,347112,15,16,39,1,0,1,0],["2026-01-21",35,347112,15,16,39,1,0,1,0],["2026-01-21",35,345724,4,30,39,1,0,1,0],["2026-01-21",35,344448,200,16,39,1,0,1,0],["2026-01-21",35,341708,345,22,39,1,0,1,0],["2026-01-21",35,340876,200,16,39,1,0,1,0],["2026-01-21",35,340852,4,16,39,1,0,1,0],["2026-01-21",35,336772,4,30,39,1,0,1,0],["2026-01-21",35,335360,4,30,39,1,0,1,0],["2026-01-21",35,334464,4,30,39,1,0,1,0],["2026-01-21",35,333936,4,22,39,1,0,1,0],["2026-01-21",35,331700,4,22,39,1,0,1,0],["2026-01-21",35,331348,4,30,39,1,0,1,0],["2026-01-21",35,325600,14,16,39,1,0,1,0],["2026-01-21",35,322580,15,22,39,1,0,1,0],["2026-01-21",35,322580,11,22,39,1,0,1,0],["2026-01-21",35,322580,10,16,39,1,0,1,0],["2026-01-21",35,322580,10,16,39,1,0,1,0],["2026-01-21",35,322580,10,16,39,1,0,1,0],["2026-01-21",35,320312,4,16,39,1,0,1,0],["2026-01-21",35,318000,4,30,39,1,0,1,0],["2026-01-21",3817,317100,356,0,23,1,0,0,0],["2026-01-21",35,313224,4,22,39,1,0,1,0],["2026-01-21",35,313076,4,7,39,1,0,1,0],["2026-01-21",35,309308,4,30,39,1,0,1,0],["2026-01-21",362,309188,279,37,68,1,0,5,0],["2026-01-21",35,308168,4,22,39,1,0,1,0],["2026-01-21",35,307776,11,16,39,1,0,1,0],["2026-01-21",35,304560,4,112,39,1,0,1,0],["2026-01-21",341,302518,262,37,59,1,0,5,0],["2026-01-21",35,301772,200,112,39,1,0,1,0],["2026-01-21",35,300852,4,16,39,1,0,1,0],["2026-01-21",35,300640,4,16,39,1,0,1,0],["2026-01-21",35,299792,10,22,39,1,0,1,0],["2026-01-21",35,299196,10,16,39,1,0,1,0],["2026-01-21",35,295848,4,201,39,1,0,1,0],["2026-01-21",35,295096,4,16,39,1,0,1,0],["2026-01-21",4569,295000,314,93,65,1,0,5,0],["2026-01-21",35,294392,4,16,39,1,0,1,0],["2026-01-21",35,293056,4,16,39,1,0,1,0],["2026-01-21",35,291348,4,16,39,1,0,1,0],["2026-01-21",1402,290678,532,129,15,1,0,13,0],["2026-01-21",35,286200,340,16,39,1,0,1,0],["2026-01-21",35,284884,4,16,39,1,0,1,0],["2026-01-21",35,283464,4,30,39,1,0,1,0],["2026-01-21",35,281120,4,30,39,1,0,1,0],["2026-01-21",35,279496,15,22,39,1,0,1,0],["2026-01-21",35,276804,4,22,39,1,0,1,0],["2026-01-21",35,275200,346,16,39,1,0,1,0],["2026-01-21",35,274780,4,16,39,1,0,1,0],["2026-01-21",35,272416,4,16,39,1,0,1,0],["2026-01-21",35,270578,340,16,39,1,0,1,0],["2026-01-21",35,270103,11,16,39,1,0,1,0],["2026-01-21",2708,267660,396,233,10,1,0,0,0],["2026-01-21",35,267456,15,16,39,1,0,1,0],["2026-01-21",35,267104,345,16,39,1,0,1,0],["2026-01-21",150,264840,114,0,12,1,3,4,0],["2026-01-21",35,264360,200,22,39,1,0,1,0],["2026-01-21",35,263060,4,22,39,1,0,1,0],["2026-01-21",35,261120,4,22,39,1,0,1,0],["2026-01-21",35,259216,14,16,39,1,0,1,0],["2026-01-21",35,259036,4,30,39,1,0,1,0],["2026-01-21",35,255076,386,30,42,1,0,13,0],["2026-01-21",35,255000,4,16,39,1,0,1,0],["2026-01-21",35,252000,15,16,39,1,0,1,0],["2026-01-21",2267,250432,4,20,0,1,0,0,0],["2026-01-21",4280,244458,532,88,15,1,0,13,0],["2026-01-21",35,244368,4,30,39,1,0,1,0],["2026-01-21",35,243992,200,22,39,1,0,1,0],["2026-01-21",35,243228,200,16,39,1,0,1,0],["2026-01-21",35,243036,4,22,39,1,0,1,0],["2026-01-21",35,242356,4,16,39,1,0,1,0],["2026-01-21",35,242080,4,22,39,1,0,1,0],["2026-01-21",35,241456,315,112,89,1,0,13,0],["2026-01-21",35,240944,345,16,39,1,0,1,0],["2026-01-21",41,238800,65,0,27,1,0,4,0],["2026-01-21",35,237792,4,16,39,1,0,1,0],["2026-01-21",35,237076,4,22,39,1,0,1,0],["2026-01-21",35,234968,4,30,39,1,0,1,0],["2026-01-21",35,233918,323,7,42,1,0,13,0],["2026-01-21",35,233740,4,30,39,1,0,1,0],["2026-01-21",35,232964,14,16,39,1,0,1,0],["2026-01-21",35,232300,4,16,39,1,0,1,0],["2026-01-21",35,231536,5,16,39,1,0,1,0],["2026-01-21",35,230053,10,16,39,1,0,1,0],["2026-01-21",35,230000,464,40,30,1,0,5,0],["2026-01-21",35,230000,356,25,23,1,0,0,0],["2026-01-21",35,228588,4,22,39,1,0,1,0],["2026-01-21",35,227704,4,30,39,1,0,1,0],["2026-01-21",35,227468,4,30,39,1,0,1,0],["2026-01-21",35,227160,4,30,39,1,0,1,0],["2026-01-21",35,226636,340,16,39,1,0,1,0],["2026-01-21",35,225888,4,22,39,1,0,1,0],["2026-01-21",35,224496,4,22,39,1,0,1,0],["2026-01-21",35,224228,200,22,39,1,0,1,0],["2026-01-21",35,223040,4,30,39,1,0,1,0],["2026-01-21",35,222520,4,112,39,1,0,1,0],["2026-01-21",35,222136,14,16,39,1,0,1,0],["2026-01-21",1468,221428,532,182,15,1,0,0,0],["2026-01-21",35,220588,14,22,39,1,0,1,0],["2026-01-21",35,220000,4,22,39,1,0,1,0],["2026-01-21",35,219604,11,16,39,1,0,1,0],["2026-01-21",4568,219065,396,0,26,1,0,0,0],["2026-01-21",3990,218449,65,28,27,1,0,4,0],["2026-01-21",35,216912,4,30,39,1,0,1,0],["2026-01-21",35,216854,12,16,39,1,0,1,0],["2026-01-21",35,216000,200,16,39,1,0,1,0],["2026-01-21",35,215773,200,22,39,1,0,1,0],["2026-01-21",301,215166,228,0,67,1,0,0,0],["2026-01-21",725,215012,13,34,31,1,0,1,0],["2026-01-21",35,214400,140,22,39,1,0,1,0],["2026-01-21",4398,213984,35,90,26,1,8,0,0],["2026-01-21",35,213692,4,16,39,1,0,1,0],["2026-01-21",1595,213600,40,23,6,1,0,4,0],["2026-01-21",35,213224,4,16,39,1,0,1,0],["2026-01-21",35,213072,4,30,39,1,0,1,0],["2026-01-21",35,212232,4,22,39,1,0,1,0],["2026-01-21",35,212226,128,16,39,1,0,1,0],["2026-01-21",35,211872,4,30,39,1,0,1,0],["2026-01-21",35,211140,4,30,39,1,0,1,0],["2026-01-21",35,210748,10,16,39,1,0,1,0],["2026-01-21",35,210240,4,22,39,1,0,1,0],["2026-01-21",35,208896,15,16,39,1,0,1,0],["2026-01-21",35,207900,4,16,39,1,0,1,0],["2026-01-21",35,207808,4,22,39,1,0,1,0],["2026-01-21",35,207532,72,16,39,1,0,1,0],["2026-01-21",35,207120,4,16,39,1,0,1,0],["2026-01-21",35,206740,200,16,39,1,0,1,0],["2026-01-21",35,206212,4,201,39,1,0,1,0],["2026-01-21",35,205700,4,16,39,1,0,1,0],["2026-01-21",35,204912,4,30,39,1,0,1,0],["2026-01-21",35,202952,10,22,39,1,0,1,0],["2026-01-21",35,202752,4,30,39,1,0,1,0],["2026-01-21",35,202076,4,22,39,1,0,1,0],["2026-01-21",35,201628,4,16,39,1,0,1,0],["2026-01-21",35,201388,116,16,44,1,0,1,0],["2026-01-21",35,201120,4,16,39,1,0,1,0],["2026-01-21",35,200644,4,33,39,1,0,1,0],["2026-01-21",35,199416,11,16,39,1,0,1,0],["2026-01-21",35,199200,4,22,39,1,0,1,0],["2026-01-21",35,198400,4,30,39,1,0,1,0],["2026-01-21",35,196770,323,91,114,1,0,13,0],["2026-01-21",35,196036,323,91,114,1,0,13,0],["2026-01-21",35,195804,4,22,39,1,0,1,0],["2026-01-21",35,194892,200,22,39,1,0,1,0],["2026-01-21",35,194480,14,30,39,1,0,1,0],["2026-01-21",35,194480,340,16,39,1,0,1,0],["2026-01-21",35,194104,200,16,39,1,0,1,0],["2026-01-21",35,193372,345,30,39,1,0,1,0],["2026-01-21",35,192576,4,22,39,1,0,1,0],["2026-01-21",35,192096,11,16,39,1,0,1,0],["2026-01-21",1458,192000,4,106,94,1,0,5,0],["2026-01-21",35,191880,4,16,39,1,0,1,0],["2026-01-21",35,191692,14,30,39,1,0,1,0],["2026-01-21",35,191356,4,16,39,1,0,1,0],["2026-01-21",35,191204,200,16,39,1,0,1,0],["2026-01-21",35,190600,341,22,39,1,0,1,0],["2026-01-21",1843,190399,4,3,108,1,0,0,0],["2026-01-21",35,189492,4,201,39,1,0,1,0],["2026-01-21",35,188226,275,91,81,1,0,13,0],["2026-01-21",35,187580,4,30,39,1,0,1,0],["2026-01-21",168,187500,55,0,49,1,0,5,0],["2026-01-21",35,186880,4,16,39,1,0,1,0],["2026-01-21",35,186644,4,30,39,1,0,1,0],["2026-01-21",35,186524,340,30,39,1,0,1,0],["2026-01-21",35,186300,4,30,39,1,0,1,0],["2026-01-21",35,185640,275,7,81,1,0,13,0],["2026-01-21",35,185140,323,91,81,1,0,13,0],["2026-01-21",35,185140,540,91,81,1,0,13,0],["2026-01-21",35,185140,280,91,81,1,0,13,0],["2026-01-21",35,185140,275,91,81,1,0,13,0],["2026-01-21",35,184964,345,22,39,1,0,1,0],["2026-01-21",35,184000,345,22,39,1,0,1,0],["2026-01-21",35,183076,4,22,39,1,0,1,0],["2026-01-21",35,182959,540,91,81,1,0,13,0],["2026-01-21",35,182959,540,91,81,1,0,13,0],["2026-01-21",725,182550,13,34,31,1,0,1,0],["2026-01-21",35,182240,4,16,39,1,0,1,0],["2026-01-21",35,180804,15,16,39,1,0,1,0],["2026-01-21",35,179728,4,16,39,1,0,1,0],["2026-01-21",35,179374,540,91,114,1,0,13,0],["2026-01-21",35,179374,323,91,81,1,0,13,0],["2026-01-21",35,177796,15,22,39,1,0,1,0],["2026-01-21",35,177492,15,16,39,1,0,1,0],["2026-01-21",35,177348,14,22,39,1,0,1,0],["2026-01-21",35,177348,14,16,39,1,0,1,0],["2026-01-21",35,177216,4,16,39,1,0,1,0],["2026-01-21",35,176496,4,16,39,1,0,1,0],["2026-01-21",35,176456,10,16,39,1,0,1,0],["2026-01-21",35,176000,4,22,39,1,0,1,0],["2026-01-21",35,176000,200,16,39,1,0,1,0],["2026-01-21",35,175524,200,16,39,1,0,1,0],["2026-01-21",35,175500,200,22,39,1,0,1,0],["2026-01-21",35,175476,4,22,39,1,0,1,0],["2026-01-21",168,175000,55,0,49,1,0,5,0],["2026-01-21",168,175000,55,0,49,1,0,5,0],["2026-01-21",168,175000,55,0,49,1,0,5,0],["2026-01-21",35,174848,4,30,39,1,0,1,0],["2026-01-21",35,174814,280,91,81,1,0,13,0],["2026-01-21",35,174440,340,16,39,1,0,1,0],["2026-01-21",35,174312,14,16,39,1,0,1,0],["2026-01-21",35,173764,140,16,39,1,0,1,0],["2026-01-21",35,173640,4,30,39,1,0,1,0],["2026-01-21",35,173152,124,16,39,1,0,1,0],["2026-01-21",35,172924,4,16,39,1,0,1,0],["2026-01-21",35,172720,4,16,39,1,0,1,0],["2026-01-21",35,172696,10,16,39,1,0,1,0],["2026-01-21",35,171448,4,30,39,1,0,1,0],["2026-01-21",35,171240,4,30,39,1,0,1,0],["2026-01-21",35,170892,15,16,39,1,0,1,0],["2026-01-21",35,170720,4,30,39,1,0,1,0],["2026-01-21",35,170415,323,91,81,1,0,13,0],["2026-01-21",35,170404,14,16,39,1,0,1,0],["2026-01-21",35,170368,4,30,39,1,0,1,0],["2026-01-21",35,169852,4,30,39,1,0,1,0],["2026-01-21",35,169732,72,16,39,1,0,1,0],["2026-01-21",35,169332,4,30,39,1,0,1,0],["2026-01-21",35,168964,200,16,39,1,0,1,0],["2026-01-21",35,168964,200,16,39,1,0,1,0],["2026-01-21",35,168936,4,22,39,1,0,1,0],["2026-01-21",145,168852,86,58,14,1,0,3,0],["2026-01-21",4347,167804,16,35,31,1,0,1,0],["2026-01-21",35,167556,280,7,81,1,0,13,0],["2026-01-21",35,167556,540,91,81,1,0,13,0],["2026-01-21",573,167312,380,60,14,1,0,3,0],["2026-01-21",35,167200,200,22,39,1,0,1,0],["2026-01-21",35,166268,4,30,39,1,0,1,0],["2026-01-21",35,166104,15,16,39,1,0,1,0],["2026-01-21",35,165300,72,30,39,1,0,1,0],["2026-01-21",35,165004,200,22,39,1,0,1,0],["2026-01-21",35,163944,345,30,39,1,0,1,0],["2026-01-21",35,163812,200,16,39,1,0,1,0],["2026-01-21",35,163420,4,16,39,1,0,1,0],["2026-01-21",35,163152,4,30,39,1,0,1,0],["2026-01-21",35,162892,4,30,39,1,0,1,0],["2026-01-21",35,162368,4,16,39,1,0,1,0],["2026-01-21",35,162168,200,22,39,1,0,1,0],["2026-01-21",35,161636,10,16,39,1,0,1,0],["2026-01-21",35,160972,323,7,81,1,0,13,0],["2026-01-21",35,160000,4,16,39,1,0,1,0],["2026-01-21",35,159888,4,30,39,1,0,1,0],["2026-01-21",35,159544,4,22,39,1,0,1,0],["2026-01-21",35,159296,4,30,39,1,0,1,0],["2026-01-21",35,158866,280,22,81,1,0,13,0],["2026-01-21",35,158866,323,91,81,1,0,13,0],["2026-01-21",35,158544,4,16,39,1,0,1,0],["2026-01-21",35,158444,4,22,39,1,0,1,0],["2026-01-21",35,157944,14,22,39,1,0,1,0],["2026-01-21",35,157230,542,91,81,1,0,13,0],["2026-01-21",35,157230,323,91,81,1,0,13,0],["2026-01-21",35,157230,275,91,81,1,0,13,0],["2026-01-21",35,157088,4,16,39,1,0,1,0],["2026-01-21",35,156863,323,91,118,1,0,13,0],["2026-01-21",35,155964,4,112,39,1,0,1,0],["2026-01-21",35,155892,345,30,39,1,0,1,0],["2026-01-21",492,155502,4,3,20,1,0,1,0],["2026-01-21",35,154652,4,16,39,1,0,1,0],["2026-01-21",35,154538,275,91,81,1,0,13,0],["2026-01-21",35,154500,14,16,39,1,0,1,0],["2026-01-21",35,154500,14,30,39,1,0,1,0],["2026-01-21",35,154488,200,16,39,1,0,1,0],["2026-01-21",35,154202,323,91,81,1,0,13,0],["2026-01-21",35,154202,323,91,81,1,0,13,0],["2026-01-21",35,154122,540,91,81,1,0,13,0],["2026-01-21",35,154122,275,7,81,1,0,13,0],["2026-01-21",35,154122,280,91,81,1,0,13,0],["2026-01-21",35,154122,540,7,81,1,0,13,0],["2026-01-21",35,154080,4,30,39,1,0,1,0],["2026-01-21",35,153202,542,91,81,1,0,13,0],["2026-01-21",4347,153160,15,35,31,1,0,1,0],["2026-01-21",4347,153160,15,35,31,1,0,1,0],["2026-01-21",1505,152500,545,3,115,1,0,0,0],["2026-01-21",35,152292,4,22,39,1,0,1,0],["2026-01-21",1638,152000,193,0,15,1,0,5,0],["2026-01-21",35,151203,200,16,39,1,0,1,0],["2026-01-21",35,150420,4,16,39,1,0,1,0],["2026-01-21",4347,150388,4,35,31,1,0,1,0],["2026-01-21",35,149600,4,30,39,1,0,1,0],["2026-01-21",35,149380,14,22,39,1,0,1,0],["2026-01-21",35,148384,4,33,39,1,0,1,0],["2026-01-21",35,147920,200,16,39,1,0,1,0],["2026-01-21",35,147920,4,22,39,1,0,1,0],["2026-01-21",35,147920,200,16,39,1,0,1,0],["2026-01-21",35,147800,16,16,39,1,0,1,0],["2026-01-21",35,146936,4,22,39,1,0,1,0],["2026-01-21",35,146884,14,16,39,1,0,1,0],["2026-01-21",316,146780,241,37,62,1,0,5,0],["2026-01-21",35,146636,200,201,39,1,0,1,0],["2026-01-21",35,146060,15,16,39,1,0,1,0],["2026-01-21",35,145980,4,30,39,1,0,1,0],["2026-01-21",35,145440,11,16,39,1,0,1,0],["2026-01-21",35,144980,11,22,39,1,0,1,0],["2026-01-21",35,144932,4,30,39,1,0,1,0],["2026-01-21",35,144240,4,16,39,1,0,1,0],["2026-01-21",35,143905,4,30,39,1,0,1,0],["2026-01-21",35,143820,4,22,39,1,0,1,0],["2026-01-21",35,143796,280,7,81,1,0,13,0],["2026-01-21",35,143604,4,22,39,1,0,1,0],["2026-01-21",35,143492,4,30,39,1,0,1,0],["2026-01-21",35,143304,540,91,81,1,0,13,0],["2026-01-21",35,143076,10,22,39,1,0,1,0],["2026-01-21",35,142412,4,16,39,1,0,1,0],["2026-01-21",35,142312,11,16,39,1,0,1,0],["2026-01-21",35,142304,540,91,114,1,0,13,0],["2026-01-21",35,142304,275,91,114,1,0,13,0],["2026-01-21",35,142304,323,91,114,1,0,13,0],["2026-01-21",35,142304,280,91,114,1,0,13,0],["2026-01-21",35,142304,323,7,114,1,0,13,0],["2026-01-21",35,142304,323,7,114,1,0,13,0],["2026-01-21",35,142304,540,91,81,1,0,13,0],["2026-01-21",35,142304,540,40,81,1,0,13,0],["2026-01-21",35,142304,280,91,81,1,0,13,0],["2026-01-21",35,142304,542,91,81,1,0,13,0],["2026-01-21",35,142304,275,91,81,1,0,13,0],["2026-01-21",35,142304,323,91,81,1,0,13,0],["2026-01-21",35,142304,280,91,81,1,0,13,0],["2026-01-21",725,142268,82,34,31,1,0,1,0],["2026-01-21",35,142000,4,22,39,1,0,1,0],["2026-01-21",35,141952,4,201,39,1,0,1,0],["2026-01-21",35,141672,4,16,39,1,0,1,0],["2026-01-21",35,141346,315,91,89,1,0,13,0],["2026-01-21",35,141282,280,7,114,1,0,13,0],["2026-01-21",35,141282,540,91,81,1,0,13,0],["2026-01-21",35,141282,280,7,81,1,0,13,0],["2026-01-21",2592,140798,7,58,6,1,0,3,0],["2026-01-21",35,140500,323,7,114,1,0,13,0],["2026-01-21",35,140000,62,33,30,1,0,5,0],["2026-01-21",35,139792,200,22,39,1,0,1,0],["2026-01-21",35,139268,14,16,39,1,0,1,0],["2026-01-21",35,137624,4,30,39,1,0,1,0],["2026-01-21",35,137600,4,16,39,1,0,1,0],["2026-01-21",35,137284,4,30,39,1,0,1,0],["2026-01-21",35,136996,200,16,39,1,0,1,0],["2026-01-21",35,136783,200,16,39,1,0,1,0],["2026-01-21",35,136618,315,91,89,1,0,13,0],["2026-01-21",35,136616,4,16,39,1,0,1,0],["2026-01-21",492,136071,27,3,1,1,0,0,0],["2026-01-21",1501,136000,541,20,115,1,0,0,0],["2026-01-21",35,135860,11,16,39,1,0,1,0],["2026-01-21",35,135618,275,91,114,1,0,13,0],["2026-01-21",35,135618,275,91,81,1,0,13,0],["2026-01-21",35,134585,275,91,81,1,0,13,0],["2026-01-21",35,134400,4,22,39,1,0,1,0],["2026-01-21",35,134400,4,22,39,1,0,1,0],["2026-01-21",492,133745,27,3,1,1,0,0,0],["2026-01-21",35,133478,540,91,81,1,0,13,0],["2026-01-21",35,133200,4,30,39,1,0,1,0],["2026-01-21",35,132978,315,91,89,1,0,13,0],["2026-01-21",725,132262,13,34,31,1,0,1,0],["2026-01-21",35,132120,4,22,39,1,0,1,0],["2026-01-21",35,131978,540,7,114,1,0,13,0],["2026-01-21",35,131978,280,7,114,1,0,13,0],["2026-01-21",35,131978,323,91,81,1,0,13,0],["2026-01-21",35,131978,323,91,81,1,0,13,0],["2026-01-21",35,131978,280,91,81,1,0,13,0],["2026-01-21",35,131978,540,38,81,1,0,13,0],["2026-01-21",35,131978,323,22,81,1,0,13,0],["2026-01-21",35,131964,4,16,39,1,0,1,0],["2026-01-21",35,131760,4,22,39,1,0,1,0],["2026-01-21",35,131120,345,16,39,1,0,1,0],["2026-01-21",35,129867,275,91,114,1,0,13,0],["2026-01-21",35,129298,315,7,89,1,0,13,0],["2026-01-21",35,128712,315,91,89,1,0,13,0],["2026-01-21",35,128444,4,30,39,1,0,1,0],["2026-01-21",35,127304,200,16,39,1,0,1,0],["2026-01-21",35,126756,200,16,39,1,0,1,0],["2026-01-21",35,126752,4,16,39,1,0,1,0],["2026-01-21",35,126624,11,22,39,1,0,1,0],["2026-01-21",35,126490,544,91,117,1,0,13,0],["2026-01-21",35,126344,4,16,39,1,0,1,0],["2026-01-21",35,126016,10,16,39,1,0,1,0],["2026-01-21",35,125356,4,30,39,1,0,1,0],["2026-01-21",35,124852,4,30,39,1,0,1,0],["2026-01-21",35,124832,15,16,39,1,0,1,0],["2026-01-21",35,124156,4,16,39,1,0,1,0],["2026-01-21",1638,124000,100,0,15,1,0,5,0],["2026-01-21",35,123536,540,91,42,1,0,13,0],["2026-01-21",35,123216,4,16,39,1,0,1,0],["2026-01-21",35,123200,4,30,39,1,0,1,0],["2026-01-21",35,122685,280,7,114,1,0,13,0],["2026-01-21",35,122424,345,16,39,1,0,1,0],["2026-01-21",4567,121828,4,30,39,1,0,1,0],["2026-01-21",35,121792,4,201,39,1,0,1,0],["2026-01-21",35,121768,4,33,39,1,0,1,0],["2026-01-21",725,121423,13,34,31,1,0,1,0],["2026-01-21",35,120900,4,16,39,1,0,1,0],["2026-01-21",35,120204,200,16,39,1,0,1,0],["2026-01-21",1456,119786,531,0,15,1,0,13,0],["2026-01-21",35,118684,4,16,39,1,0,1,0],["2026-01-21",35,118476,4,16,39,1,0,1,0],["2026-01-21",35,118324,340,16,39,1,0,1,0],["2026-01-21",35,118052,323,134,42,1,0,13,0],["2026-01-21",35,118052,280,91,42,1,0,13,0],["2026-01-21",35,118052,323,91,42,1,0,13,0],["2026-01-21",35,118052,275,134,42,1,0,13,0],["2026-01-21",35,117838,280,91,81,1,0,13,0],["2026-01-21",35,117456,200,16,39,1,0,1,0],["2026-01-21",35,117052,323,91,81,1,0,13,0],["2026-01-21",35,117052,323,91,81,1,0,13,0],["2026-01-21",35,117052,540,91,114,1,0,13,0],["2026-01-21",35,117052,323,7,114,1,0,13,0],["2026-01-21",35,117052,540,91,114,1,0,13,0],["2026-01-21",35,117052,323,7,114,1,0,13,0],["2026-01-21",35,117052,280,91,114,1,0,13,0],["2026-01-21",35,117052,275,7,114,1,0,13,0],["2026-01-21",35,117052,323,91,114,1,0,13,0],["2026-01-21",35,117052,323,91,114,1,0,13,0],["2026-01-21",35,117052,540,91,114,1,0,13,0],["2026-01-21",35,117052,540,91,114,1,0,13,0],["2026-01-21",35,117052,275,91,114,1,0,13,0],["2026-01-21",35,117052,280,91,114,1,0,13,0],["2026-01-21",35,117052,275,91,114,1,0,13,0],["2026-01-21",35,117052,323,91,114,1,0,13,0],["2026-01-21",35,117052,280,33,114,1,0,13,0],["2026-01-21",35,117052,280,91,114,1,0,13,0],["2026-01-21",35,117052,540,30,114,1,0,13,0],["2026-01-21",35,117052,275,7,114,1,0,13,0],["2026-01-21",35,117052,275,91,114,1,0,13,0],["2026-01-21",35,117052,280,91,114,1,0,13,0],["2026-01-21",35,117052,280,91,114,1,0,13,0],["2026-01-21",35,117052,323,30,114,1,0,13,0],["2026-01-21",35,117052,275,91,81,1,0,13,0],["2026-01-21",35,117052,275,91,81,1,0,13,0],["2026-01-21",35,117052,323,91,81,1,0,13,0],["2026-01-21",35,117052,280,7,81,1,0,13,0],["2026-01-21",35,117052,280,91,81,1,0,13,0],["2026-01-21",35,117052,540,91,81,1,0,13,0],["2026-01-21",35,117052,280,91,81,1,0,13,0],["2026-01-21",35,117052,280,91,81,1,0,13,0],["2026-01-21",35,117052,540,91,81,1,0,13,0],["2026-01-21",35,117052,323,91,81,1,0,13,0],["2026-01-21",35,117052,280,7,81,1,0,13,0],["2026-01-21",35,117052,275,91,81,1,0,13,0],["2026-01-21",35,117052,280,91,81,1,0,13,0],["2026-01-21",35,117052,540,91,81,1,0,13,0],["2026-01-21",35,117052,323,91,81,1,0,13,0],["2026-01-21",35,117052,280,7,81,1,0,13,0],["2026-01-21",35,117052,323,91,81,1,0,13,0],["2026-01-21",35,117052,542,91,81,1,0,13,0],["2026-01-21",35,117052,280,22,81,1,0,13,0],["2026-01-21",35,117052,275,91,81,1,0,13,0],["2026-01-21",35,117052,323,91,81,1,0,13,0],["2026-01-21",35,117052,323,91,81,1,0,13,0],["2026-01-21",35,117052,323,91,81,1,0,13,0],["2026-01-21",35,117052,323,91,81,1,0,13,0],["2026-01-21",35,117052,323,91,81,1,0,13,0],["2026-01-21",35,117052,280,91,81,1,0,13,0],["2026-01-21",35,117052,540,91,81,1,0,13,0],["2026-01-21",35,117052,280,91,81,1,0,13,0],["2026-01-21",35,117052,323,91,81,1,0,13,0],["2026-01-21",35,117052,323,91,81,1,0,13,0],["2026-01-21",35,117052,540,7,81,1,0,13,0],["2026-01-21",35,117052,540,91,81,1,0,13,0],["2026-01-21",35,117052,323,91,81,1,0,13,0],["2026-01-21",35,117052,323,91,81,1,0,13,0],["2026-01-21",35,117052,280,91,81,1,0,13,0],["2026-01-21",35,117052,540,91,81,1,0,13,0],["2026-01-21",35,117052,275,91,81,1,0,13,0],["2026-01-21",35,117052,275,91,81,1,0,13,0],["2026-01-21",35,117030,323,91,81,1,0,13,0],["2026-01-21",35,117030,323,91,81,1,0,13,0],["2026-01-21",35,117030,280,91,81,1,0,13,0],["2026-01-21",35,117030,315,7,89,1,0,13,0],["2026-01-21",35,116516,11,16,39,1,0,1,0],["2026-01-21",35,116316,275,91,81,1,0,13,0],["2026-01-21",35,116030,275,91,114,1,0,13,0],["2026-01-21",35,116030,323,7,114,1,0,13,0],["2026-01-21",35,116030,280,91,114,1,0,13,0],["2026-01-21",35,116030,275,91,114,1,0,13,0],["2026-01-21",35,116030,323,91,81,1,0,13,0],["2026-01-21",35,116030,275,91,81,1,0,13,0],["2026-01-21",35,116030,280,7,81,1,0,13,0],["2026-01-21",35,116030,540,91,81,1,0,13,0],["2026-01-21",35,116030,323,91,81,1,0,13,0],["2026-01-21",35,116030,540,91,81,1,0,13,0],["2026-01-21",35,115880,4,16,39,1,0,1,0],["2026-01-21",35,115694,315,91,89,1,0,13,0],["2026-01-21",4347,115640,3,35,31,1,0,1,0],["2026-01-21",35,115560,200,16,39,1,0,1,0],["2026-01-21",35,114968,4,30,39,1,0,1,0],["2026-01-21",35,114711,323,91,81,1,0,13,0],["2026-01-21",35,114516,10,16,39,1,0,1,0],["2026-01-21",35,114226,275,91,81,1,0,13,0],["2026-01-21",35,113796,72,22,39,1,0,1,0],["2026-01-21",35,113676,4,30,39,1,0,1,0],["2026-01-21",35,113580,315,184,89,1,0,13,0],["2026-01-21",35,113531,275,91,114,1,0,13,0],["2026-01-21",35,113500,4,30,39,1,0,1,0],["2026-01-21",35,113423,275,7,81,1,0,13,0],["2026-01-21",35,113344,15,16,39,1,0,1,0],["2026-01-21",35,112842,315,91,89,1,0,13,0],["2026-01-21",35,112842,315,91,89,1,0,13,0],["2026-01-21",35,112842,315,7,89,1,0,13,0],["2026-01-21",35,112800,4,40,39,1,0,1,0],["2026-01-21",35,112776,4,22,39,1,0,1,0],["2026-01-21",35,112627,275,22,81,1,0,13,0],["2026-01-21",35,112620,4,30,39,1,0,1,0],["2026-01-21",35,112616,544,7,117,1,0,13,0],["2026-01-21",35,112296,14,16,39,1,0,1,0],["2026-01-21",35,112164,11,16,39,1,0,1,0],["2026-01-21",35,112000,10,16,39,1,0,1,0],["2026-01-21",35,112000,323,7,116,1,0,13,0],["2026-01-21",35,112000,280,22,81,1,0,13,0],["2026-01-21",35,112000,280,91,81,1,0,13,0],["2026-01-21",35,112000,323,7,116,1,0,13,0],["2026-01-21",35,112000,280,7,81,1,0,13,0],["2026-01-21",35,112000,540,91,116,1,0,13,0],["2026-01-21",35,112000,323,7,116,1,0,13,0],["2026-01-21",35,112000,275,91,116,1,0,13,0],["2026-01-21",35,112000,323,91,81,1,0,13,0],["2026-01-21",35,111820,315,184,89,1,0,13,0],["2026-01-21",35,111366,544,91,117,1,0,13,0],["2026-01-21",35,110772,315,7,89,1,0,13,0],["2026-01-21",35,110652,275,91,81,1,0,13,0],["2026-01-21",35,110366,280,91,81,1,0,13,0],["2026-01-21",35,110366,275,7,81,1,0,13,0],["2026-01-21",35,110366,540,91,81,1,0,13,0],["2026-01-21",35,110366,280,91,81,1,0,13,0],["2026-01-21",35,110366,280,91,81,1,0,13,0],["2026-01-21",35,110210,280,91,114,1,0,13,0],["2026-01-21",35,110132,200,16,39,1,0,1,0],["2026-01-21",35,110068,200,22,39,1,0,1,0],["2026-01-21",35,110000,62,33,30,1,0,5,0],["2026-01-21",35,109672,4,16,39,1,0,1,0],["2026-01-21",35,108796,4,22,39,1,0,1,0],["2026-01-21",35,108669,280,7,118,1,0,13,0],["2026-01-21",35,108562,275,91,81,1,0,13,0],["2026-01-21",35,108240,4,16,39,1,0,1,0],["2026-01-21",35,107868,4,22,39,1,0,1,0],["2026-01-21",35,107726,540,91,81,1,0,13,0],["2026-01-21",35,107726,315,91,89,1,0,13,0],["2026-01-21",35,107726,315,91,89,1,0,13,0],["2026-01-21",35,107600,4,30,39,1,0,1,0],["2026-01-21",35,106726,280,7,114,1,0,13,0],["2026-01-21",35,106726,275,91,114,1,0,13,0],["2026-01-21",35,106726,280,7,114,1,0,13,0],["2026-01-21",35,106726,540,7,114,1,0,13,0],["2026-01-21",35,106726,280,7,114,1,0,13,0],["2026-01-21",35,106726,275,91,114,1,0,13,0],["2026-01-21",35,106726,280,91,114,1,0,13,0],["2026-01-21",35,106726,280,91,114,1,0,13,0],["2026-01-21",35,106726,540,91,114,1,0,13,0],["2026-01-21",35,106726,275,7,114,1,0,13,0],["2026-01-21",35,106726,323,91,114,1,0,13,0],["2026-01-21",35,106726,280,91,114,1,0,13,0],["2026-01-21",35,106726,280,91,114,1,0,13,0],["2026-01-21",35,106726,280,91,114,1,0,13,0],["2026-01-21",35,106726,323,91,114,1,0,13,0],["2026-01-21",35,106726,323,91,114,1,0,13,0],["2026-01-21",35,106726,280,7,81,1,0,13,0],["2026-01-21",35,106726,275,91,81,1,0,13,0],["2026-01-21",35,106726,540,7,81,1,0,13,0],["2026-01-21",35,106726,280,7,81,1,0,13,0],["2026-01-21",35,106726,280,22,81,1,0,13,0],["2026-01-21",35,106726,323,91,81,1,0,13,0],["2026-01-21",35,106726,323,91,81,1,0,13,0],["2026-01-21",35,106726,275,91,81,1,0,13,0],["2026-01-21",35,106726,275,7,81,1,0,13,0],["2026-01-21",35,106726,323,91,81,1,0,13,0],["2026-01-21",35,106726,323,91,81,1,0,13,0],["2026-01-21",35,106726,323,91,81,1,0,13,0],["2026-01-21",35,106726,280,91,81,1,0,13,0],["2026-01-21",35,106726,280,91,81,1,0,13,0],["2026-01-21",35,106726,280,7,81,1,0,13,0],["2026-01-21",35,106726,280,91,81,1,0,13,0],["2026-01-21",35,106726,280,91,81,1,0,13,0],["2026-01-21",35,106726,275,91,81,1,0,13,0],["2026-01-21",35,106726,323,91,81,1,0,13,0],["2026-01-21",35,106726,540,91,81,1,0,13,0],["2026-01-21",35,106726,280,7,81,1,0,13,0],["2026-01-21",35,106726,323,91,81,1,0,13,0],["2026-01-21",35,106726,280,22,81,1,0,13,0],["2026-01-21",35,106726,540,91,81,1,0,13,0],["2026-01-21",35,106726,275,91,81,1,0,13,0],["2026-01-21",35,106726,323,91,81,1,0,13,0],["2026-01-21",35,106726,323,91,81,1,0,13,0],["2026-01-21",35,106726,280,7,81,1,0,13,0],["2026-01-21",35,106726,540,7,81,1,0,13,0],["2026-01-21",35,104792,544,7,117,1,0,13,0],["2026-01-21",35,104728,200,16,39,1,0,1,0],["2026-01-21",35,104472,4,16,39,1,0,1,0],["2026-01-21",35,104124,200,16,39,1,0,1,0],["2026-01-21",35,103864,4,16,39,1,0,1,0],["2026-01-21",35,103664,4,22,39,1,0,1,0],["2026-01-21",35,103205,275,91,114,1,0,13,0],["2026-01-21",1402,103144,532,129,15,1,0,13,0],["2026-01-21",35,102856,4,16,39,1,0,1,0],["2026-01-21",35,102516,315,91,89,1,0,13,0],["2026-01-21",35,101192,340,16,39,1,0,1,0],["2026-01-21",35,101192,11,16,39,1,0,1,0],["2026-01-21",35,101192,15,16,39,1,0,1,0],["2026-01-21",35,100532,4,16,39,1,0,1,0],["2026-01-21",35,100134,315,91,89,1,0,13,0],["2026-01-21",35,99884,275,91,114,1,0,13,0],["2026-01-21",35,99392,315,155,89,1,0,13,0],["2026-01-21",35,99293,280,91,81,1,0,13,0],["2026-01-21",35,99148,315,91,89,1,0,13,0],["2026-01-21",725,98752,82,34,31,1,0,1,0],["2026-01-21",725,98702,13,34,31,1,0,1,0],["2026-01-21",35,98392,323,91,114,1,0,13,0],["2026-01-21",35,98392,280,7,114,1,0,13,0],["2026-01-21",35,98088,918,30,39,1,0,1,0],["2026-01-21",35,97956,10,16,39,1,0,1,0],["2026-01-21",35,97588,200,22,39,1,0,1,0],["2026-01-21",35,97508,15,16,39,1,0,1,0],["2026-01-21",35,97484,540,91,42,1,0,13,0],["2026-01-21",35,97260,200,16,39,1,0,1,0],["2026-01-21",35,96216,315,16,89,1,0,13,0],["2026-01-21",35,96000,4,16,39,1,0,1,0],["2026-01-21",35,95648,4,30,39,1,0,1,0],["2026-01-21",35,95480,4,30,39,1,0,1,0],["2026-01-21",35,95096,275,91,114,1,0,13,0],["2026-01-21",35,95096,323,33,114,1,0,13,0],["2026-01-21",35,95096,275,7,114,1,0,13,0],["2026-01-21",35,94904,14,16,39,1,0,1,0],["2026-01-21",35,94501,14,16,39,1,0,1,0],["2026-01-21",35,94074,275,91,114,1,0,13,0],["2026-01-21",35,93948,14,33,39,1,0,1,0],["2026-01-21",35,93844,200,16,39,1,0,1,0],["2026-01-21",35,93416,323,91,81,1,0,13,0],["2026-01-21",35,93416,323,91,81,1,0,13,0],["2026-01-21",35,93416,323,91,81,1,0,13,0],["2026-01-21",35,93148,4,30,39,1,0,1,0],["2026-01-21",35,92688,200,22,39,1,0,1,0],["2026-01-21",35,92442,10,22,39,1,0,1,0],["2026-01-21",35,92136,4,22,39,1,0,1,0],["2026-01-21",4347,92110,15,35,31,1,0,1,0],["2026-01-21",35,91900,107,33,15,1,0,5,0],["2026-01-21",35,91778,544,22,117,1,0,13,0],["2026-01-21",35,91656,4,22,39,1,0,1,0],["2026-01-21",35,91476,200,16,39,1,0,1,0],["2026-01-21",35,90924,544,7,117,1,0,13,0],["2026-01-21",35,90924,544,7,117,1,0,13,0],["2026-01-21",35,90913,4,126,39,1,0,1,0],["2026-01-21",35,90788,4,16,39,1,0,1,0],["2026-01-21",35,90780,383,119,59,1,0,14,0],["2026-01-21",35,90778,323,91,114,1,0,13,0],["2026-01-21",35,90778,280,91,114,1,0,13,0],["2026-01-21",35,90778,275,7,114,1,0,13,0],["2026-01-21",35,90778,275,91,114,1,0,13,0],["2026-01-21",35,90778,280,30,114,1,0,13,0],["2026-01-21",35,90778,540,91,114,1,0,13,0],["2026-01-21",35,90778,280,7,114,1,0,13,0],["2026-01-21",35,90778,323,91,114,1,0,13,0],["2026-01-21",35,90778,540,91,114,1,0,13,0],["2026-01-21",35,90778,323,91,114,1,0,13,0],["2026-01-21",35,90778,275,91,114,1,0,13,0],["2026-01-21",35,90778,280,91,114,1,0,13,0],["2026-01-21",35,90778,280,91,114,1,0,13,0],["2026-01-21",35,90778,280,91,114,1,0,13,0],["2026-01-21",35,90778,323,91,81,1,0,13,0],["2026-01-21",35,90778,323,91,81,1,0,13,0],["2026-01-21",35,90778,540,7,81,1,0,13,0],["2026-01-21",35,90778,540,91,81,1,0,13,0],["2026-01-21",35,90778,275,91,81,1,0,13,0],["2026-01-21",35,90778,323,91,81,1,0,13,0],["2026-01-21",35,90778,540,91,81,1,0,13,0],["2026-01-21",35,90778,540,7,81,1,0,13,0],["2026-01-21",35,90778,323,159,81,1,0,13,0],["2026-01-21",35,90778,323,91,81,1,0,13,0],["2026-01-21",35,90778,280,7,81,1,0,13,0],["2026-01-21",35,90778,275,91,81,1,0,13,0],["2026-01-21",35,90778,540,38,81,1,0,13,0],["2026-01-21",35,90778,540,38,81,1,0,13,0],["2026-01-21",35,90778,275,7,81,1,0,13,0],["2026-01-21",35,90778,280,91,81,1,0,13,0],["2026-01-21",35,90778,275,91,81,1,0,13,0],["2026-01-21",35,90778,275,91,81,1,0,13,0],["2026-01-21",35,90778,323,7,81,1,0,13,0],["2026-01-21",35,90778,323,7,81,1,0,13,0],["2026-01-21",35,90778,275,91,81,1,0,13,0],["2026-01-21",35,90778,275,91,81,1,0,13,0],["2026-01-21",35,90778,323,91,81,1,0,13,0],["2026-01-21",35,90778,540,91,81,1,0,13,0],["2026-01-21",35,90778,323,91,81,1,0,13,0],["2026-01-21",35,90778,280,91,81,1,0,13,0],["2026-01-21",35,90778,280,91,81,1,0,13,0],["2026-01-21",35,90778,540,184,81,1,0,13,0],["2026-01-21",35,90778,323,91,81,1,0,13,0],["2026-01-21",35,90778,540,91,81,1,0,13,0],["2026-01-21",35,90778,280,91,81,1,0,13,0],["2026-01-21",35,90778,280,91,81,1,0,13,0],["2026-01-21",35,90778,280,91,81,1,0,13,0],["2026-01-21",35,90384,200,16,39,1,0,1,0],["2026-01-21",35,90376,200,22,39,1,0,1,0],["2026-01-21",3660,90210,167,54,65,1,0,4,0],["2026-01-21",3660,90210,167,54,65,1,0,4,0],["2026-01-21",35,90096,200,16,39,1,0,1,0],["2026-01-21",35,90064,200,16,39,1,0,1,0],["2026-01-21",393,90000,40,0,6,1,0,4,0],["2026-01-21",35,89704,4,30,39,1,0,1,0],["2026-01-21",35,89676,200,16,39,1,0,1,0],["2026-01-21",35,89204,200,16,39,1,0,1,0],["2026-01-21",35,89100,14,16,39,1,0,1,0],["2026-01-21",35,89100,576,22,39,1,0,1,0],["2026-01-21",35,88860,4,16,39,1,0,1,0],["2026-01-21",35,88612,540,91,49,1,0,13,0],["2026-01-21",35,88410,323,91,114,1,0,13,0],["2026-01-21",35,88328,544,7,117,1,0,13,0],["2026-01-21",35,88328,315,91,89,1,0,13,0],["2026-01-21",35,88328,315,7,89,1,0,13,0],["2026-01-21",35,88328,315,7,89,1,0,13,0],["2026-01-21",35,88328,315,91,89,1,0,13,0],["2026-01-21",35,88092,4,16,39,1,0,1,0],["2026-01-21",35,88070,4,16,39,1,0,1,0],["2026-01-21",35,87892,618,16,39,1,0,1,0],["2026-01-21",35,87756,544,91,117,1,0,13,0],["2026-01-21",100,87674,77,7,10,1,0,0,0],["2026-01-21",35,87220,340,16,39,1,0,1,0],["2026-01-21",35,87036,576,30,39,1,0,1,0],["2026-01-21",35,87000,315,91,89,1,0,13,0],["2026-01-21",35,86864,345,16,39,1,0,1,0],["2026-01-21",35,86568,315,91,89,1,0,13,0],["2026-01-21",35,86568,315,91,89,1,0,13,0],["2026-01-21",35,86556,200,16,39,1,0,1,0],["2026-01-21",35,86392,4,126,39,1,0,1,0],["2026-01-21",35,86392,4,16,39,1,0,1,0],["2026-01-21",35,86114,280,7,81,1,0,13,0],["2026-01-21",35,86114,280,7,81,1,0,13,0],["2026-01-21",35,86114,280,91,81,1,0,13,0],["2026-01-21",35,86114,275,7,81,1,0,13,0],["2026-01-21",35,86114,544,52,117,1,0,13,0],["2026-01-21",35,86044,4,16,39,1,0,1,0],["2026-01-21",35,86000,4,30,39,1,0,1,0],["2026-01-21",35,85920,14,22,39,1,0,1,0],["2026-01-21",35,85890,315,16,89,1,0,13,0],["2026-01-21",35,85770,280,91,81,1,0,13,0],["2026-01-21",35,85770,280,91,81,1,0,13,0],["2026-01-21",35,85770,315,30,89,1,0,13,0],["2026-01-21",35,85312,315,7,89,1,0,13,0],["2026-01-21",35,85114,280,91,81,1,0,13,0],["2026-01-21",35,85114,540,91,114,1,0,13,0],["2026-01-21",35,85114,540,91,114,1,0,13,0],["2026-01-21",35,85114,280,91,114,1,0,13,0],["2026-01-21",35,85114,323,91,114,1,0,13,0],["2026-01-21",35,85114,275,91,114,1,0,13,0],["2026-01-21",35,85114,275,91,81,1,0,13,0],["2026-01-21",35,85114,280,91,81,1,0,13,0],["2026-01-21",35,85114,280,91,81,1,0,13,0],["2026-01-21",35,85114,280,91,81,1,0,13,0],["2026-01-21",35,85114,323,91,81,1,0,13,0],["2026-01-21",35,85114,323,91,81,1,0,13,0],["2026-01-21",35,85114,323,91,81,1,0,13,0],["2026-01-21",35,85114,323,91,81,1,0,13,0],["2026-01-21",35,85114,540,91,81,1,0,13,0],["2026-01-21",35,85114,275,91,81,1,0,13,0],["2026-01-21",35,85114,275,91,81,1,0,13,0],["2026-01-21",35,85114,323,91,81,1,0,13,0],["2026-01-21",35,85114,323,91,81,1,0,13,0],["2026-01-21",35,85114,323,22,81,1,0,13,0],["2026-01-21",35,85114,323,22,81,1,0,13,0],["2026-01-21",35,85114,540,91,81,1,0,13,0],["2026-01-21",35,85114,280,91,81,1,0,13,0],["2026-01-21",35,85114,275,91,81,1,0,13,0],["2026-01-21",35,85114,280,91,81,1,0,13,0],["2026-01-21",35,85114,280,91,81,1,0,13,0],["2026-01-21",35,85114,280,91,81,1,0,13,0],["2026-01-21",35,85114,275,91,81,1,0,13,0],["2026-01-21",35,85114,275,91,81,1,0,13,0],["2026-01-21",35,85114,540,91,81,1,0,13,0],["2026-01-21",35,85114,540,91,81,1,0,13,0],["2026-01-21",35,85114,323,91,81,1,0,13,0],["2026-01-21",35,85114,275,91,81,1,0,13,0],["2026-01-21",35,85114,275,91,81,1,0,13,0],["2026-01-21",35,85114,323,91,81,1,0,13,0],["2026-01-21",35,84780,10,30,39,1,0,1,0],["2026-01-21",35,84770,323,91,114,1,0,13,0],["2026-01-21",35,84770,323,33,114,1,0,13,0],["2026-01-21",35,84770,323,91,114,1,0,13,0],["2026-01-21",35,84770,540,91,81,1,0,13,0],["2026-01-21",35,84336,14,16,39,1,0,1,0],["2026-01-21",35,84072,4,30,39,1,0,1,0],["2026-01-21",4566,84000,403,149,7,1,0,4,0],["2026-01-21",35,84000,4,22,39,1,0,1,0],["2026-01-21",35,83274,544,22,117,1,0,13,0],["2026-01-21",725,83188,13,34,31,1,0,1,0],["2026-01-21",725,83188,13,34,31,1,0,1,0],["2026-01-21",35,82948,72,16,39,1,0,1,0],["2026-01-21",35,82800,4,22,39,1,0,1,0],["2026-01-21",35,82664,315,91,89,1,0,13,0],["2026-01-21",35,82664,315,91,89,1,0,13,0],["2026-01-21",35,82632,200,22,39,1,0,1,0],["2026-01-21",35,82568,15,16,39,1,0,1,0],["2026-01-21",35,82500,275,91,81,1,0,13,0],["2026-01-21",35,82486,544,40,117,1,0,13,0],["2026-01-21",35,82224,4,30,39,1,0,1,0],["2026-01-21",35,82224,200,16,39,1,0,1,0],["2026-01-21",2528,81652,523,131,69,1,0,0,0],["2026-01-21",35,81240,4,30,39,1,0,1,0],["2026-01-21",35,81080,4,30,39,1,0,1,0],["2026-01-21",35,80904,315,91,89,1,0,13,0],["2026-01-21",35,80904,315,91,89,1,0,13,0],["2026-01-21",35,80560,315,7,89,1,0,13,0],["2026-01-21",35,80440,618,16,39,1,0,1,0],["2026-01-21",35,80000,4,22,39,1,0,1,0],["2026-01-21",35,79632,315,30,89,1,0,13,0],["2026-01-21",4347,78876,15,35,31,1,0,1,0],["2026-01-21",4347,78876,16,35,31,1,0,1,0],["2026-01-21",35,78876,315,7,89,1,0,13,0],["2026-01-21",35,78538,544,91,117,1,0,13,0],["2026-01-21",35,78468,4,30,39,1,0,1,0],["2026-01-21",35,78208,14,30,39,1,0,1,0],["2026-01-21",35,77908,345,49,39,1,1,1,0],["2026-01-21",35,77788,4,16,39,1,0,1,0],["2026-01-21",35,77788,478,22,39,1,0,1,0],["2026-01-21",35,77740,4,22,39,1,0,1,0],["2026-01-21",4347,77652,72,35,31,1,0,1,0],["2026-01-21",35,77284,4,30,39,1,0,1,0],["2026-01-21",35,77176,4,30,39,1,0,1,0],["2026-01-21",35,76846,280,91,114,1,0,13,0],["2026-01-21",4347,76580,340,35,31,1,0,1,0],["2026-01-21",35,76044,340,22,39,1,0,1,0],["2026-01-21",35,75964,14,16,39,1,0,1,0],["2026-01-21",35,75893,275,91,81,1,0,13,0],["2026-01-21",35,75776,4,30,39,1,0,1,0],["2026-01-21",35,75176,280,7,81,1,0,13,0],["2026-01-21",35,75000,280,91,81,1,0,13,0],["2026-01-21",35,74942,544,91,117,1,0,13,0],["2026-01-21",35,74660,10,16,39,1,0,1,0],["2026-01-21",35,74648,345,16,39,1,0,1,0],["2026-01-21",35,74608,200,22,39,1,0,1,0],["2026-01-21",35,74184,340,30,39,1,0,1,0],["2026-01-21",35,74140,323,91,81,1,0,13,0],["2026-01-21",35,74140,323,91,81,1,0,13,0],["2026-01-21",35,74140,540,91,114,1,0,13,0],["2026-01-21",35,74140,280,91,114,1,0,13,0],["2026-01-21",35,74140,315,91,89,1,0,13,0],["2026-01-21",35,74140,315,91,89,1,0,13,0],["2026-01-21",35,74140,315,91,89,1,0,13,0],["2026-01-21",35,74140,315,91,89,1,0,13,0],["2026-01-21",35,74140,315,91,89,1,0,13,0],["2026-01-21",35,74140,315,91,89,1,0,13,0],["2026-01-21",35,74140,315,7,89,1,0,13,0],["2026-01-21",35,74140,315,22,89,1,0,13,0],["2026-01-21",35,74140,315,91,89,1,0,13,0],["2026-01-21",35,74140,315,155,89,1,0,13,0],["2026-01-21",35,74140,315,155,89,1,0,13,0],["2026-01-21",35,74140,315,91,89,1,0,13,0],["2026-01-21",35,74140,315,7,89,1,0,13,0],["2026-01-21",35,74140,315,184,89,1,0,13,0],["2026-01-21",35,74140,315,7,89,1,0,13,0],["2026-01-21",35,74140,315,155,89,1,0,13,0],["2026-01-21",35,74140,315,7,89,1,0,13,0],["2026-01-21",35,74140,315,7,89,1,0,13,0],["2026-01-21",35,74140,315,91,89,1,0,13,0],["2026-01-21",35,74140,315,91,89,1,0,13,0],["2026-01-21",35,74140,315,7,89,1,0,13,0],["2026-01-21",35,74140,315,7,89,1,0,13,0],["2026-01-21",35,74140,315,155,89,1,0,13,0],["2026-01-21",35,74140,315,91,89,1,0,13,0],["2026-01-21",35,74140,315,91,89,1,0,13,0],["2026-01-21",35,74140,315,91,89,1,0,13,0],["2026-01-21",35,74140,315,155,89,1,0,13,0],["2026-01-21",35,74140,315,91,89,1,0,13,0],["2026-01-21",35,74140,315,91,89,1,0,13,0],["2026-01-21",35,74140,315,159,89,1,0,13,0],["2026-01-21",35,74140,315,7,89,1,0,13,0],["2026-01-21",35,74140,315,7,89,1,0,13,0],["2026-01-21",35,74140,315,91,89,1,0,13,0],["2026-01-21",35,74140,315,91,89,1,0,13,0],["2026-01-21",35,74140,315,7,89,1,0,13,0],["2026-01-21",35,74140,315,7,89,1,0,13,0],["2026-01-21",35,74140,315,91,89,1,0,13,0],["2026-01-21",35,74140,315,155,89,1,0,13,0],["2026-01-21",35,74140,315,91,89,1,0,13,0],["2026-01-21",35,74140,315,7,89,1,0,13,0],["2026-01-21",35,74140,315,7,89,1,0,13,0],["2026-01-21",35,74140,315,7,89,1,0,13,0],["2026-01-21",35,74140,315,91,89,1,0,13,0],["2026-01-21",35,74140,315,184,89,1,0,13,0],["2026-01-21",35,74140,315,22,89,1,0,13,0],["2026-01-21",35,74140,315,7,89,1,0,13,0],["2026-01-21",35,74140,315,7,89,1,0,13,0],["2026-01-21",35,74140,315,7,89,1,0,13,0],["2026-01-21",35,74140,315,91,89,1,0,13,0],["2026-01-21",35,74140,315,33,89,1,0,13,0],["2026-01-21",35,74140,315,91,89,1,0,13,0],["2026-01-21",35,74140,315,30,89,1,0,13,0],["2026-01-21",35,74140,315,91,89,1,0,13,0],["2026-01-21",35,74140,315,91,89,1,0,13,0],["2026-01-21",35,74140,315,30,89,1,0,13,0],["2026-01-21",35,74140,315,7,89,1,0,13,0],["2026-01-21",35,74140,315,30,89,1,0,13,0],["2026-01-21",35,74024,341,16,39,1,0,1,0],["2026-01-21",35,73948,200,16,39,1,0,1,0],["2026-01-21",35,73800,4,30,39,1,0,1,0],["2026-01-21",35,73780,383,119,59,1,0,14,0],["2026-01-21",35,73760,576,16,39,1,0,1,0],["2026-01-21",35,73480,345,16,39,1,0,1,0],["2026-01-21",35,73140,323,91,114,1,0,13,0],["2026-01-21",35,73140,280,7,114,1,0,13,0],["2026-01-21",35,73140,280,30,114,1,0,13,0],["2026-01-21",35,73140,323,91,114,1,0,13,0],["2026-01-21",35,73140,540,91,114,1,0,13,0],["2026-01-21",35,73140,540,7,114,1,0,13,0],["2026-01-21",35,73140,323,86,114,1,0,13,0],["2026-01-21",35,73140,280,112,114,1,0,13,0],["2026-01-21",35,73140,275,91,114,1,0,13,0],["2026-01-21",35,72840,618,16,39,1,0,1,0],["2026-01-21",35,72832,140,22,39,1,0,1,0],["2026-01-21",35,72208,4,30,39,1,0,1,0],["2026-01-21",35,71732,14,16,39,1,0,1,0],["2026-01-21",4347,71554,3,35,31,1,0,1,0],["2026-01-21",35,71000,14,16,39,1,0,1,0],["2026-01-21",35,70904,200,22,39,1,0,1,0],["2026-01-21",35,70862,323,7,42,1,0,13,0],["2026-01-21",35,70862,323,91,81,1,0,13,0],["2026-01-21",35,70862,540,91,81,1,0,13,0],["2026-01-21",35,70862,323,91,42,1,0,13,0],["2026-01-21",35,70835,280,91,81,1,0,13,0],["2026-01-21",35,70799,275,134,114,1,0,13,0],["2026-01-21",35,70690,315,91,89,1,0,13,0],["2026-01-21",35,70690,315,40,89,1,0,13,0],["2026-01-21",35,70690,315,16,89,1,0,13,0],["2026-01-21",35,70690,315,184,89,1,0,13,0],["2026-01-21",35,70690,315,30,89,1,0,13,0],["2026-01-21",35,70690,315,186,89,1,0,13,0],["2026-01-21",35,70690,315,22,89,1,0,13,0],["2026-01-21",35,70690,315,30,89,1,0,13,0],["2026-01-21",35,70690,315,91,89,1,0,13,0],["2026-01-21",35,70690,315,184,89,1,0,13,0],["2026-01-21",35,70690,315,30,89,1,0,13,0],["2026-01-21",35,70690,315,30,89,1,0,13,0],["2026-01-21",35,70690,315,30,89,1,0,13,0],["2026-01-21",35,70690,315,33,89,1,0,13,0],["2026-01-21",35,70690,315,91,89,1,0,13,0],["2026-01-21",35,70690,315,91,89,1,0,13,0],["2026-01-21",35,70690,315,91,89,1,0,13,0],["2026-01-21",35,70632,315,7,89,1,0,13,0],["2026-01-21",4347,70524,15,35,31,1,0,1,0],["2026-01-21",35,70500,490,22,40,1,0,13,0],["2026-01-21",35,70464,4,16,39,1,0,1,0],["2026-01-21",35,70456,15,16,39,1,0,1,0],["2026-01-21",35,70456,4,30,39,1,0,1,0],["2026-01-21",35,70440,345,16,39,1,0,1,0],["2026-01-21",35,70440,130,16,39,1,0,1,0],["2026-01-21",35,70408,200,22,39,1,0,1,0],["2026-01-21",35,70228,4,22,39,1,0,1,0],["2026-01-21",35,70104,576,16,39,1,0,1,0],["2026-01-21",1803,70000,128,55,1,1,0,0,0],["2026-01-21",35,69942,315,16,89,1,0,13,0],["2026-01-21",35,69892,200,16,39,1,0,1,0],["2026-01-21",35,69764,200,16,39,1,0,1,0],["2026-01-21",35,69760,315,188,89,1,0,13,0],["2026-01-21",35,69229,116,22,44,1,0,0,0],["2026-01-21",35,69200,4,30,39,1,0,1,0],["2026-01-21",4565,69000,193,86,28,1,0,5,0],["2026-01-21",35,68977,315,7,89,1,0,13,0],["2026-01-21",35,68934,315,91,89,1,0,13,0],["2026-01-21",35,68930,315,184,89,1,0,13,0],["2026-01-21",35,68930,315,184,89,1,0,13,0],["2026-01-21",35,68930,315,91,89,1,0,13,0],["2026-01-21",35,68930,315,7,89,1,0,13,0],["2026-01-21",35,68930,315,91,89,1,0,13,0],["2026-01-21",35,68930,315,155,89,1,0,13,0],["2026-01-21",35,68930,315,91,89,1,0,13,0],["2026-01-21",35,68930,315,30,89,1,0,13,0],["2026-01-21",35,68930,315,7,89,1,0,13,0],["2026-01-21",35,68930,315,7,89,1,0,13,0],["2026-01-21",35,68930,315,184,89,1,0,13,0],["2026-01-21",35,68930,315,7,89,1,0,13,0],["2026-01-21",35,68930,315,30,89,1,0,13,0],["2026-01-21",35,68930,315,91,89,1,0,13,0],["2026-01-21",35,68930,315,138,89,1,0,13,0],["2026-01-21",35,68930,315,22,89,1,0,13,0],["2026-01-21",35,68930,315,91,89,1,0,13,0],["2026-01-21",35,68930,315,91,89,1,0,13,0],["2026-01-21",35,68930,315,91,89,1,0,13,0],["2026-01-21",35,68930,315,22,89,1,0,13,0],["2026-01-21",35,68930,315,91,89,1,0,13,0],["2026-01-21",35,68930,315,22,89,1,0,13,0],["2026-01-21",35,68930,315,22,89,1,0,13,0],["2026-01-21",35,68930,315,33,89,1,0,13,0],["2026-01-21",35,68930,315,33,89,1,0,13,0],["2026-01-21",35,68930,315,91,89,1,0,13,0],["2026-01-21",35,68930,315,30,89,1,0,13,0],["2026-01-21",35,68930,315,91,89,1,0,13,0],["2026-01-21",35,68930,315,91,89,1,0,13,0],["2026-01-21",35,68930,315,91,89,1,0,13,0],["2026-01-21",35,68930,315,7,89,1,0,13,0],["2026-01-21",35,68930,315,91,89,1,0,13,0],["2026-01-21",35,68930,315,155,89,1,0,13,0],["2026-01-21",35,68930,315,30,89,1,0,13,0],["2026-01-21",35,68930,315,30,89,1,0,13,0],["2026-01-21",35,68930,315,91,89,1,0,13,0],["2026-01-21",35,68870,315,7,89,1,0,13,0],["2026-01-21",1513,68822,540,91,81,1,0,13,0],["2026-01-21",35,68822,280,91,114,1,0,13,0],["2026-01-21",35,68822,540,7,114,1,0,13,0],["2026-01-21",35,68822,540,7,114,1,0,13,0],["2026-01-21",35,68822,323,91,114,1,0,13,0],["2026-01-21",35,68822,275,91,114,1,0,13,0],["2026-01-21",35,68822,540,91,114,1,0,13,0],["2026-01-21",35,68822,540,91,114,1,0,13,0],["2026-01-21",35,68822,540,91,114,1,0,13,0],["2026-01-21",35,68822,540,91,81,1,0,13,0],["2026-01-21",35,68816,10,16,39,1,0,1,0],["2026-01-21",35,68816,478,112,39,1,0,1,0],["2026-01-21",35,68596,15,16,39,1,0,1,0],["2026-01-21",35,68344,4,30,39,1,0,1,0],["2026-01-21",35,68288,315,16,89,1,0,13,0],["2026-01-21",35,68184,4,22,39,1,0,1,0],["2026-01-21",35,68004,200,16,39,1,0,1,0],["2026-01-21",35,68000,4,30,39,1,0,1,0],["2026-01-21",35,67960,340,30,39,1,0,1,0],["2026-01-21",35,67796,200,16,39,1,0,1,0],["2026-01-21",35,67688,4,22,39,1,0,1,0],["2026-01-21",35,67674,315,7,89,1,0,13,0],["2026-01-21",35,67490,315,187,89,1,0,13,0],["2026-01-21",35,67456,328,16,39,1,0,1,0],["2026-01-21",35,67258,315,7,89,1,0,13,0],["2026-01-21",35,67220,315,16,89,1,0,13,0],["2026-01-21",35,67208,508,22,39,1,0,1,0],["2026-01-21",35,67176,200,16,39,1,0,1,0],["2026-01-21",35,67140,4,30,39,1,0,1,0],["2026-01-21",35,67116,4,22,39,1,0,1,0],["2026-01-21",35,67000,4,30,39,1,0,1,0],["2026-01-21",35,66932,200,22,39,1,0,1,0],["2026-01-21",35,66680,4,22,39,1,0,1,0],["2026-01-21",35,66480,14,30,39,1,0,1,0],["2026-01-21",35,66396,618,16,39,1,0,1,0],["2026-01-21",35,66394,315,155,89,1,0,13,0],["2026-01-21",35,65964,315,30,89,1,0,13,0],["2026-01-21",35,65916,315,91,89,1,0,13,0],["2026-01-21",35,65396,4,30,39,1,0,1,0],["2026-01-21",35,65192,4,30,39,1,0,1,0],["2026-01-21",492,65128,4,3,1,1,0,0,0],["2026-01-21",35,65000,323,33,118,1,0,13,0],["2026-01-21",35,64780,323,91,118,1,0,13,0],["2026-01-21",35,64668,4,30,39,1,0,1,0],["2026-01-21",35,64612,315,91,89,1,0,13,0],["2026-01-21",35,64372,315,184,89,1,0,13,0],["2026-01-21",35,64360,4,30,39,1,0,1,0],["2026-01-21",35,64284,315,16,89,1,0,13,0],["2026-01-21",35,64180,4,22,39,1,0,1,0],["2026-01-21",35,64088,4,16,39,1,0,1,0],["2026-01-21",35,63852,200,22,39,1,0,1,0],["2026-01-21",35,63814,540,91,114,1,0,13,0],["2026-01-21",35,63814,323,91,114,1,0,13,0],["2026-01-21",35,63814,323,91,81,1,0,13,0],["2026-01-21",35,63814,315,91,89,1,0,13,0],["2026-01-21",35,63814,315,91,89,1,0,13,0],["2026-01-21",35,63814,315,155,89,1,0,13,0],["2026-01-21",35,63814,315,7,89,1,0,13,0],["2026-01-21",35,63814,315,91,89,1,0,13,0],["2026-01-21",35,63814,315,91,89,1,0,13,0],["2026-01-21",35,63814,315,91,89,1,0,13,0],["2026-01-21",35,63814,315,91,89,1,0,13,0],["2026-01-21",35,63814,315,91,89,1,0,13,0],["2026-01-21",35,63814,315,91,89,1,0,13,0],["2026-01-21",35,63814,315,7,89,1,0,13,0],["2026-01-21",35,63814,315,7,89,1,0,13,0],["2026-01-21",35,63814,315,22,89,1,0,13,0],["2026-01-21",35,63814,315,91,89,1,0,13,0],["2026-01-21",35,63814,315,155,89,1,0,13,0],["2026-01-21",35,63814,315,91,89,1,0,13,0],["2026-01-21",35,63814,315,91,89,1,0,13,0],["2026-01-21",35,63814,315,7,89,1,0,13,0],["2026-01-21",35,63814,315,91,89,1,0,13,0],["2026-01-21",35,63814,315,7,89,1,0,13,0],["2026-01-21",35,63814,315,184,89,1,0,13,0],["2026-01-21",35,63814,315,7,89,1,0,13,0],["2026-01-21",35,63814,315,7,89,1,0,13,0],["2026-01-21",35,63814,315,91,89,1,0,13,0],["2026-01-21",35,63814,315,91,89,1,0,13,0],["2026-01-21",35,63814,315,7,89,1,0,13,0],["2026-01-21",35,63814,315,155,89,1,0,13,0],["2026-01-21",35,63814,315,22,89,1,0,13,0],["2026-01-21",35,63814,315,91,89,1,0,13,0],["2026-01-21",35,63814,315,7,89,1,0,13,0],["2026-01-21",35,63814,315,91,89,1,0,13,0],["2026-01-21",35,63814,315,91,89,1,0,13,0],["2026-01-21",35,63814,315,7,89,1,0,13,0],["2026-01-21",35,63814,315,91,89,1,0,13,0],["2026-01-21",35,63814,315,91,89,1,0,13,0],["2026-01-21",35,63814,315,184,89,1,0,13,0],["2026-01-21",35,63814,315,7,89,1,0,13,0],["2026-01-21",35,63814,315,155,89,1,0,13,0],["2026-01-21",35,63814,315,155,89,1,0,13,0],["2026-01-21",35,63814,315,91,89,1,0,13,0],["2026-01-21",35,63814,315,155,89,1,0,13,0],["2026-01-21",35,63814,315,184,89,1,0,13,0],["2026-01-21",35,63814,315,7,89,1,0,13,0],["2026-01-21",35,63814,315,7,89,1,0,13,0],["2026-01-21",35,63814,315,7,89,1,0,13,0],["2026-01-21",35,63814,315,7,89,1,0,13,0],["2026-01-21",35,63814,315,7,89,1,0,13,0],["2026-01-21",35,63814,315,155,89,1,0,13,0],["2026-01-21",35,63814,315,91,89,1,0,13,0],["2026-01-21",35,63814,315,91,89,1,0,13,0],["2026-01-21",35,63814,315,7,89,1,0,13,0],["2026-01-21",35,63814,315,184,89,1,0,13,0],["2026-01-21",35,63814,315,7,89,1,0,13,0],["2026-01-21",35,63814,315,7,89,1,0,13,0],["2026-01-21",35,63814,315,91,89,1,0,13,0],["2026-01-21",35,63814,315,7,89,1,0,13,0],["2026-01-21",35,63814,315,7,89,1,0,13,0],["2026-01-21",35,63814,315,155,89,1,0,13,0],["2026-01-21",35,63814,315,7,89,1,0,13,0],["2026-01-21",35,63814,315,155,89,1,0,13,0],["2026-01-21",35,63814,315,91,89,1,0,13,0],["2026-01-21",35,63814,315,7,89,1,0,13,0],["2026-01-21",35,63814,315,91,89,1,0,13,0],["2026-01-21",35,63814,315,33,89,1,0,13,0],["2026-01-21",35,63814,315,91,89,1,0,13,0],["2026-01-21",35,63814,315,7,89,1,0,13,0],["2026-01-21",35,63814,315,7,89,1,0,13,0],["2026-01-21",35,63814,315,22,89,1,0,13,0],["2026-01-21",35,63814,315,7,89,1,0,13,0],["2026-01-21",35,63814,315,30,89,1,0,13,0],["2026-01-21",35,63814,315,91,89,1,0,13,0],["2026-01-21",35,63814,315,91,89,1,0,13,0],["2026-01-21",35,63814,315,30,89,1,0,13,0],["2026-01-21",35,63814,315,91,89,1,0,13,0],["2026-01-21",35,63814,315,112,89,1,0,13,0],["2026-01-21",35,63814,315,112,89,1,0,13,0],["2026-01-21",35,63814,315,112,89,1,0,13,0],["2026-01-21",35,63648,315,91,89,1,0,13,0],["2026-01-21",35,63634,315,7,89,1,0,13,0],["2026-01-21",35,63550,540,91,42,1,0,13,0],["2026-01-21",35,63304,4,201,39,1,0,1,0],["2026-01-21",35,63303,280,30,114,1,0,13,0],["2026-01-21",35,63180,200,16,39,1,0,1,0],["2026-01-21",1513,63158,540,91,81,1,0,13,0],["2026-01-21",35,63158,275,91,114,1,0,13,0],["2026-01-21",35,63158,540,91,81,1,0,13,0],["2026-01-21",35,63158,540,91,81,1,0,13,0],["2026-01-21",35,63008,340,16,39,1,0,1,0],["2026-01-21",35,63000,4,22,39,1,0,1,0],["2026-01-21",35,62956,576,22,39,1,0,1,0],["2026-01-21",35,62904,4,30,39,1,0,1,0],["2026-01-21",35,62814,275,91,114,1,0,13,0],["2026-01-21",35,62814,275,91,114,1,0,13,0],["2026-01-21",35,62814,540,91,114,1,0,13,0],["2026-01-21",35,62814,540,30,114,1,0,13,0],["2026-01-21",35,62814,280,91,114,1,0,13,0],["2026-01-21",35,62814,275,91,114,1,0,13,0],["2026-01-21",35,62814,323,91,114,1,0,13,0],["2026-01-21",35,62656,315,30,89,1,0,13,0],["2026-01-21",35,62536,346,16,39,1,0,1,0],["2026-01-21",35,62524,315,16,89,1,0,13,0],["2026-01-21",35,62364,315,91,89,1,0,13,0],["2026-01-21",35,62303,323,7,114,1,0,13,0],["2026-01-21",35,62303,275,91,114,1,0,13,0],["2026-01-21",35,62042,315,91,89,1,0,13,0],["2026-01-21",35,62020,4,16,39,1,0,1,0],["2026-01-21",35,61872,315,91,89,1,0,13,0],["2026-01-21",35,61500,4,30,39,1,0,1,0],["2026-01-21",35,61396,4,30,39,1,0,1,0],["2026-01-21",35,61382,315,91,89,1,0,13,0],["2026-01-21",35,61292,315,7,89,1,0,13,0],["2026-01-21",35,61148,10,16,39,1,0,1,0],["2026-01-21",35,60970,315,30,89,1,0,13,0],["2026-01-21",35,60932,315,91,89,1,0,13,0],["2026-01-21",35,60840,4,16,39,1,0,1,0],["2026-01-21",35,60817,315,91,89,1,0,13,0],["2026-01-21",35,60624,11,22,39,1,0,1,0],["2026-01-21",35,60364,315,184,89,1,0,13,0],["2026-01-21",35,60364,315,30,89,1,0,13,0],["2026-01-21",35,60364,315,7,89,1,0,13,0],["2026-01-21",35,60364,315,184,89,1,0,13,0],["2026-01-21",35,60364,315,7,89,1,0,13,0],["2026-01-21",35,60364,315,7,89,1,0,13,0],["2026-01-21",35,60364,315,186,89,1,0,13,0],["2026-01-21",35,60364,315,184,89,1,0,13,0],["2026-01-21",35,60364,315,184,89,1,0,13,0],["2026-01-21",35,60364,315,7,89,1,0,13,0],["2026-01-21",35,60364,315,7,89,1,0,13,0],["2026-01-21",35,60364,315,30,89,1,0,13,0],["2026-01-21",35,60206,315,184,89,1,0,13,0],["2026-01-21",1458,60000,4,106,94,1,0,5,0],["2026-01-21",35,60000,464,33,30,1,0,5,0],["2026-01-21",35,60000,4,16,39,1,0,1,0],["2026-01-21",35,59916,200,22,39,1,0,1,0],["2026-01-21",35,59800,508,30,39,1,0,1,0],["2026-01-21",35,59516,200,16,39,1,0,1,0],["2026-01-21",35,59296,14,16,39,1,0,1,0],["2026-01-21",35,59200,4,16,39,1,0,1,0],["2026-01-21",35,59136,4,30,39,1,0,1,0],["2026-01-21",35,58972,4,16,39,1,0,1,0],["2026-01-21",35,58968,140,16,39,1,0,1,0],["2026-01-21",35,58672,4,16,39,1,0,1,0],["2026-01-21",35,58640,4,16,39,1,0,1,0],["2026-01-21",35,58604,544,91,117,1,0,13,0],["2026-01-21",35,58604,315,86,89,1,0,13,0],["2026-01-21",35,58604,315,155,89,1,0,13,0],["2026-01-21",35,58604,315,91,89,1,0,13,0],["2026-01-21",35,58604,315,155,89,1,0,13,0],["2026-01-21",35,58604,315,7,89,1,0,13,0],["2026-01-21",35,58604,315,91,89,1,0,13,0],["2026-01-21",35,58604,315,91,89,1,0,13,0],["2026-01-21",35,58604,315,155,89,1,0,13,0],["2026-01-21",35,58604,315,91,89,1,0,13,0],["2026-01-21",35,58604,315,155,89,1,0,13,0],["2026-01-21",35,58604,315,7,89,1,0,13,0],["2026-01-21",35,58604,315,91,89,1,0,13,0],["2026-01-21",35,58604,315,91,89,1,0,13,0],["2026-01-21",35,58604,315,91,89,1,0,13,0],["2026-01-21",35,58604,315,30,89,1,0,13,0],["2026-01-21",35,58604,315,91,89,1,0,13,0],["2026-01-21",35,58604,315,7,89,1,0,13,0],["2026-01-21",35,58604,315,112,89,1,0,13,0],["2026-01-21",35,58526,280,91,116,1,0,13,0],["2026-01-21",35,58318,315,91,89,1,0,13,0],["2026-01-21",35,58292,200,16,39,1,0,1,0],["2026-01-21",35,58164,340,16,39,1,0,1,0],["2026-01-21",35,57984,323,7,118,1,0,13,0],["2026-01-21",35,57528,315,91,89,1,0,13,0],["2026-01-21",35,56968,10,16,39,1,0,1,0],["2026-01-21",35,56862,275,30,42,1,0,13,0],["2026-01-21",35,56862,540,91,42,1,0,13,0],["2026-01-21",35,56862,280,91,42,1,0,13,0],["2026-01-21",35,56862,540,91,42,1,0,13,0],["2026-01-21",35,56862,280,91,42,1,0,13,0],["2026-01-21",35,56862,323,7,42,1,0,13,0],["2026-01-21",35,56862,540,91,42,1,0,13,0],["2026-01-21",35,56862,323,91,42,1,0,13,0],["2026-01-21",35,56862,540,91,42,1,0,13,0],["2026-01-21",35,56862,280,7,42,1,0,13,0],["2026-01-21",35,56862,275,91,42,1,0,13,0],["2026-01-21",35,56862,280,91,42,1,0,13,0],["2026-01-21",35,56862,275,91,42,1,0,13,0],["2026-01-21",35,56862,280,91,42,1,0,13,0],["2026-01-21",35,56862,275,7,42,1,0,13,0],["2026-01-21",35,56862,280,22,42,1,0,13,0],["2026-01-21",35,56862,540,91,42,1,0,13,0],["2026-01-21",35,56862,275,91,42,1,0,13,0],["2026-01-21",35,56862,280,7,42,1,0,13,0],["2026-01-21",35,56862,280,7,42,1,0,13,0],["2026-01-21",35,56862,540,91,42,1,0,13,0],["2026-01-21",35,56862,275,91,42,1,0,13,0],["2026-01-21",35,56862,323,184,42,1,0,13,0],["2026-01-21",35,56862,540,91,42,1,0,13,0],["2026-01-21",35,56862,280,91,42,1,0,13,0],["2026-01-21",35,56862,323,91,42,1,0,13,0],["2026-01-21",35,56862,323,91,42,1,0,13,0],["2026-01-21",35,56862,275,22,42,1,0,13,0],["2026-01-21",35,56862,323,7,42,1,0,13,0],["2026-01-21",35,56862,275,7,42,1,0,13,0],["2026-01-21",35,56862,540,91,42,1,0,13,0],["2026-01-21",35,56862,280,40,42,1,0,13,0],["2026-01-21",35,56862,540,7,42,1,0,13,0],["2026-01-21",35,56862,275,189,42,1,0,13,0],["2026-01-21",35,56862,323,91,42,1,0,13,0],["2026-01-21",35,56862,275,91,42,1,0,13,0],["2026-01-21",35,56862,323,91,42,1,0,13,0],["2026-01-21",35,56862,280,91,42,1,0,13,0],["2026-01-21",35,56636,315,7,89,1,0,13,0],["2026-01-21",35,56596,4,22,39,1,0,1,0],["2026-01-21",35,56596,4,22,39,1,0,1,0],["2026-01-21",35,56596,200,16,39,1,0,1,0],["2026-01-21",35,56596,200,16,39,1,0,1,0],["2026-01-21",35,56596,200,16,39,1,0,1,0],["2026-01-21",35,56466,315,91,89,1,0,13,0],["2026-01-21",35,56340,4,30,39,1,0,1,0],["2026-01-21",35,56000,10,16,39,1,0,1,0],["2026-01-21",35,56000,15,16,39,1,0,1,0],["2026-01-21",35,56000,540,91,81,1,0,13,0],["2026-01-21",35,56000,275,7,81,1,0,13,0],["2026-01-21",35,55864,4,22,39,1,0,1,0],["2026-01-21",35,55760,200,16,39,1,0,1,0],["2026-01-21",35,55688,610,16,39,1,0,1,0],["2026-01-21",35,55584,4,22,39,1,0,1,0],["2026-01-21",35,55560,340,22,39,1,0,1,0],["2026-01-21",35,55548,4,30,39,1,0,1,0],["2026-01-21",35,55544,315,91,89,1,0,13,0],["2026-01-21",35,55400,130,16,39,1,0,1,0],["2026-01-21",35,55364,4,30,39,1,0,1,0],["2026-01-21",35,55236,315,91,89,1,0,13,0],["2026-01-21",35,54724,4,16,39,1,0,1,0],["2026-01-21",35,54558,315,91,89,1,0,13,0],["2026-01-21",35,54400,4,112,39,1,0,1,0],["2026-01-21",35,54274,547,91,116,1,0,13,0],["2026-01-21",35,54104,200,16,39,1,0,1,0],["2026-01-21",4564,54000,525,18,26,1,0,0,0],["2026-01-21",35,54000,4,30,39,1,0,1,0],["2026-01-21",35,53976,315,184,89,1,0,13,0],["2026-01-21",35,53768,4,16,39,1,0,1,0],["2026-01-21",35,53716,4,7,39,1,0,1,0],["2026-01-21",35,53716,200,16,39,1,0,1,0],["2026-01-21",725,53656,13,34,31,1,0,1,0],["2026-01-21",35,53476,315,91,89,1,0,13,0],["2026-01-21",35,53260,200,16,39,1,0,1,0],["2026-01-21",35,53198,315,91,89,1,0,13,0],["2026-01-21",35,52848,200,16,39,1,0,1,0],["2026-01-21",35,52800,323,91,42,1,0,13,0],["2026-01-21",35,52188,315,7,89,1,0,13,0],["2026-01-21",35,52000,576,16,39,1,0,1,0],["2026-01-21",35,51422,315,159,89,1,0,13,0],["2026-01-21",35,51286,315,91,89,1,0,13,0],["2026-01-21",35,51010,4,22,39,1,0,1,0],["2026-01-21",4347,50638,410,35,31,1,0,1,0],["2026-01-21",35,50484,200,16,39,1,0,1,0],["2026-01-20",1551,622867070,561,194,17,1,0,0,0],["2026-01-20",948,100647600,652,32,14,1,9,3,0],["2026-01-20",948,82164240,652,32,14,1,9,3,0],["2026-01-20",948,19901832,577,32,14,1,9,3,0],["2026-01-20",948,16491480,652,32,14,1,9,3,0],["2026-01-20",948,15173995,7,32,6,1,9,3,0],["2026-01-20",436,12669614,87,56,15,1,0,1,0],["2026-01-20",111,12324003,86,0,14,1,0,3,0],["2026-01-20",1690,9839063,443,3,15,1,0,0,0],["2026-01-20",1352,9194309,87,56,15,1,0,1,0],["2026-01-20",1851,8416154,442,78,15,1,0,5,0],["2026-01-20",948,6741688,577,32,14,1,9,3,0],["2026-01-20",948,6491562,577,32,14,1,9,3,0],["2026-01-20",302,5897760,87,83,15,1,0,1,0],["2026-01-20",3115,5592100,88,159,18,1,0,0,0],["2026-01-20",1851,5523160,442,78,15,1,0,5,0],["2026-01-20",542,5358793,4,3,20,1,0,1,0],["2026-01-20",1851,5075520,426,78,15,1,0,5,0],["2026-01-20",1442,5074412,537,0,15,1,0,0,0],["2026-01-20",3,4949713,3,1,3,1,0,1,0],["2026-01-20",948,4904400,427,32,14,1,9,8,0],["2026-01-20",948,4528825,7,32,6,1,9,3,0],["2026-01-20",1387,4324282,428,4,9,1,2,0,0],["2026-01-20",1851,4310120,442,78,15,1,0,5,0],["2026-01-20",948,4227864,7,32,6,1,9,3,0],["2026-01-20",1851,4184560,426,78,15,1,0,5,0],["2026-01-20",1851,4184560,426,78,15,1,0,5,0],["2026-01-20",3373,4083334,438,128,9,1,0,0,0],["2026-01-20",1851,4052280,442,78,15,1,0,5,0],["2026-01-20",1851,3985320,442,78,15,1,0,5,0],["2026-01-20",1851,3909360,442,78,15,1,0,5,0],["2026-01-20",1851,3905678,438,78,15,1,0,5,0],["2026-01-20",1851,3859356,426,78,15,1,0,5,0],["2026-01-20",545,3720000,96,0,10,1,0,0,0],["2026-01-20",1387,3709831,97,4,9,1,2,0,0],["2026-01-20",1851,3600000,426,78,15,1,0,5,0],["2026-01-20",1851,3600000,442,78,15,1,0,5,0],["2026-01-20",1851,3600000,442,78,15,1,0,5,0],["2026-01-20",1851,3600000,442,78,15,1,0,5,0],["2026-01-20",1851,3600000,442,78,15,1,0,5,0],["2026-01-20",1851,3600000,442,78,15,1,0,5,0],["2026-01-20",1851,3598154,442,78,15,1,0,5,0],["2026-01-20",1851,3560760,438,78,15,1,0,5,0],["2026-01-20",1851,3560760,438,78,15,1,0,5,0],["2026-01-20",666,3300000,390,0,15,1,0,5,0],["2026-01-20",948,3242729,7,32,6,1,9,3,0],["2026-01-20",1851,3151080,438,78,15,1,0,5,0],["2026-01-20",2501,2994600,716,0,23,1,0,3,0],["2026-01-20",1851,2778320,426,78,15,1,0,5,0],["2026-01-20",1851,2686440,426,78,15,1,0,5,0],["2026-01-20",1851,2670240,426,78,15,1,0,5,0],["2026-01-20",1851,2644613,426,78,15,1,0,5,0],["2026-01-20",948,2605553,119,32,6,1,9,3,0],["2026-01-20",1851,2605200,438,78,15,1,0,5,0],["2026-01-20",1851,2605200,442,78,15,1,0,5,0],["2026-01-20",1851,2605200,438,78,15,1,0,5,0],["2026-01-20",1387,2600075,426,4,9,1,2,0,0],["2026-01-20",1825,2576828,20,9,3,1,0,1,0],["2026-01-20",1851,2504280,426,78,15,1,0,5,0],["2026-01-20",1851,2499844,426,78,15,1,0,5,0],["2026-01-20",35,2439800,88,25,18,1,0,0,0],["2026-01-20",1387,2372194,438,4,9,1,2,0,0],["2026-01-20",2088,2088257,529,5,69,1,0,0,0],["2026-01-20",35,1972100,12,22,39,1,0,1,0],["2026-01-20",948,1864248,577,32,14,1,9,3,0],["2026-01-20",35,1824300,88,25,18,1,0,0,0],["2026-01-20",210,1815000,157,0,2,1,1,5,0],["2026-01-20",222,1803571,166,0,62,1,0,5,0],["2026-01-20",1535,1770988,17,167,124,1,8,0,0],["2026-01-20",1519,1723519,426,0,9,1,0,0,0],["2026-01-20",35,1684452,478,16,39,1,0,1,0],["2026-01-20",1947,1675136,4,3,20,1,0,1,0],["2026-01-20",1387,1662939,426,4,9,1,2,0,0],["2026-01-20",948,1651693,577,32,14,1,9,3,0],["2026-01-20",1387,1552427,99,4,9,1,2,0,0],["2026-01-20",1519,1544504,426,0,9,1,0,0,0],["2026-01-20",35,1512000,200,16,39,1,0,1,0],["2026-01-20",35,1501456,344,30,39,1,0,1,0],["2026-01-20",239,1496459,181,37,110,1,0,5,0],["2026-01-20",2501,1488200,716,0,23,1,0,3,0],["2026-01-20",1519,1415671,442,0,9,1,0,0,0],["2026-01-20",1519,1415671,442,0,9,1,0,0,0],["2026-01-20",2501,1400000,716,0,23,1,0,3,0],["2026-01-20",35,1356000,344,16,39,1,0,1,0],["2026-01-20",948,1337730,7,32,6,1,9,3,0],["2026-01-20",35,1267060,27,16,39,1,0,1,0],["2026-01-20",35,1256700,27,16,39,1,0,1,0],["2026-01-20",35,1197472,128,16,39,1,0,1,0],["2026-01-20",948,1179406,7,32,6,1,9,3,0],["2026-01-20",101,1167360,35,0,10,1,0,0,0],["2026-01-20",35,1164536,44,30,39,1,0,1,0],["2026-01-20",1840,1154948,4,3,4,1,0,1,0],["2026-01-20",948,1106578,7,32,6,1,9,3,0],["2026-01-20",35,1068584,82,16,39,1,0,1,0],["2026-01-20",101,1046520,40,0,6,1,0,4,0],["2026-01-20",948,1045345,7,32,6,1,9,3,0],["2026-01-20",35,1022564,27,30,39,1,0,1,0],["2026-01-20",35,999896,63,16,39,1,0,1,0],["2026-01-20",3495,991900,438,37,9,1,0,5,0],["2026-01-20",35,976500,27,16,39,1,0,1,0],["2026-01-20",1519,961347,442,0,9,1,0,0,0],["2026-01-20",101,954101,40,0,6,1,0,4,0],["2026-01-20",35,953556,79,22,39,1,0,1,0],["2026-01-20",4563,950000,120,47,15,1,3,5,0],["2026-01-20",147,939042,380,60,14,1,0,3,0],["2026-01-20",170,919016,380,58,14,1,0,3,0],["2026-01-20",35,915092,27,16,39,1,0,1,0],["2026-01-20",35,910224,200,201,39,1,0,1,0],["2026-01-20",4437,880080,55,0,32,1,0,5,0],["2026-01-20",3495,879334,428,37,9,1,0,5,0],["2026-01-20",2212,879148,200,1,20,1,0,1,0],["2026-01-20",2212,879128,200,1,20,1,0,1,0],["2026-01-20",2212,879108,200,1,20,1,0,1,0],["2026-01-20",3373,875000,438,128,9,1,0,0,0],["2026-01-20",948,870151,7,32,6,1,9,3,0],["2026-01-20",101,846720,40,0,6,1,0,4,0],["2026-01-20",1723,831644,39,24,23,1,0,0,0],["2026-01-20",2872,831600,716,25,14,1,0,3,0],["2026-01-20",35,827220,27,22,39,1,0,1,0],["2026-01-20",35,805280,200,16,39,1,0,1,0],["2026-01-20",948,803646,119,32,6,1,9,3,0],["2026-01-20",4562,803400,88,2,18,1,2,0,0],["2026-01-20",35,781168,82,16,39,1,0,1,0],["2026-01-20",948,764813,7,32,6,1,9,3,0],["2026-01-20",35,763000,344,16,39,1,0,1,0],["2026-01-20",1519,758534,426,0,9,1,0,0,0],["2026-01-20",35,738268,5,16,39,1,0,1,0],["2026-01-20",35,731415,19,16,39,1,0,1,0],["2026-01-20",35,717952,68,16,39,1,0,1,0],["2026-01-20",948,717629,7,32,6,1,9,3,0],["2026-01-20",35,714504,344,16,39,1,0,1,0],["2026-01-20",2513,694286,70,63,20,1,0,9,0],["2026-01-20",1494,691160,531,0,15,1,0,13,0],["2026-01-20",948,689903,7,32,6,1,9,3,0],["2026-01-20",214,687720,861,77,10,1,0,4,0],["2026-01-20",4354,687720,669,28,27,1,0,4,0],["2026-01-20",35,681044,68,22,39,1,0,1,0],["2026-01-20",948,676015,7,32,6,1,9,3,0],["2026-01-20",719,672000,716,0,14,1,0,3,0],["2026-01-20",202,672000,716,0,14,1,2,3,0],["2026-01-20",4437,672000,716,0,14,1,0,3,0],["2026-01-20",238,659194,180,37,52,1,5,5,0],["2026-01-20",35,653548,82,16,39,1,0,1,0],["2026-01-20",35,635320,344,30,39,1,0,1,0],["2026-01-20",35,625048,27,16,39,1,0,1,0],["2026-01-20",35,622000,27,16,39,1,0,1,0],["2026-01-20",35,606000,614,246,12,1,0,13,0],["2026-01-20",35,601204,20,112,39,1,0,1,0],["2026-01-20",3621,601046,907,37,17,1,0,5,0],["2026-01-20",35,593600,27,22,39,1,0,1,0],["2026-01-20",35,588448,19,16,39,1,0,1,0],["2026-01-20",35,582336,344,16,39,1,0,1,0],["2026-01-20",35,571112,19,16,39,1,0,1,0],["2026-01-20",35,569860,19,16,39,1,0,1,0],["2026-01-20",35,568716,82,30,39,1,0,1,0],["2026-01-20",35,563632,344,16,39,1,0,1,0],["2026-01-20",35,560000,19,16,39,1,0,1,0],["2026-01-20",120,559320,91,22,10,1,0,0,0],["2026-01-20",35,557859,13,16,39,1,0,1,0],["2026-01-20",4561,550000,88,2,18,1,0,0,0],["2026-01-20",35,544400,4,16,39,1,0,1,0],["2026-01-20",35,544292,20,112,39,1,0,1,0],["2026-01-20",35,529155,43,22,15,1,0,5,0],["2026-01-20",237,527971,179,37,60,1,0,5,0],["2026-01-20",35,516000,19,16,39,1,0,1,0],["2026-01-20",35,512680,16,112,39,1,0,1,0],["2026-01-20",173,512000,716,0,14,1,0,3,0],["2026-01-20",35,509332,27,16,39,1,0,1,0],["2026-01-20",35,507690,82,16,39,1,0,1,0],["2026-01-20",35,502384,344,16,39,1,0,1,0],["2026-01-20",165,498900,55,60,32,1,0,5,0],["2026-01-20",35,497060,79,30,39,1,0,1,0],["2026-01-20",35,493360,79,30,39,1,0,1,0],["2026-01-20",35,491888,27,30,39,1,0,1,0],["2026-01-20",1747,491400,55,60,32,1,0,5,0],["2026-01-20",35,490752,68,22,39,1,0,1,0],["2026-01-20",35,490408,128,22,39,1,0,1,0],["2026-01-20",1642,489730,358,58,32,1,0,3,0],["2026-01-20",0,488000,29,0,6,1,0,2,0],["2026-01-20",35,485556,20,16,39,1,0,1,0],["2026-01-20",35,482156,19,16,39,1,0,1,0],["2026-01-20",35,481600,13,16,39,1,0,1,0],["2026-01-20",35,481324,20,16,39,1,0,1,0],["2026-01-20",35,479864,43,22,15,1,0,5,0],["2026-01-20",1292,479700,55,106,32,1,0,5,0],["2026-01-20",35,479200,19,16,39,1,0,1,0],["2026-01-20",35,470072,20,16,39,1,0,1,0],["2026-01-20",2921,468000,55,60,32,1,0,5,0],["2026-01-20",23,467329,99,11,9,1,2,5,0],["2026-01-20",1747,466200,55,60,32,1,0,5,0],["2026-01-20",35,466036,79,16,39,1,0,1,0],["2026-01-20",1494,465079,531,0,15,1,0,13,0],["2026-01-20",35,463272,20,112,39,1,0,1,0],["2026-01-20",35,463092,16,112,39,1,0,1,0],["2026-01-20",35,462364,27,30,39,1,0,1,0],["2026-01-20",443,462266,335,77,103,1,0,6,0],["2026-01-20",948,461514,427,32,14,1,9,8,0],["2026-01-20",35,460000,63,16,39,1,0,1,0],["2026-01-20",948,459000,7,32,6,1,9,3,0],["2026-01-20",35,457200,20,16,39,1,0,1,0],["2026-01-20",35,456456,19,16,39,1,0,1,0],["2026-01-20",1747,454500,55,60,32,1,0,5,0],["2026-01-20",2921,450000,55,60,32,1,0,5,0],["2026-01-20",35,448840,3,16,39,1,0,1,0],["2026-01-20",35,444000,19,16,39,1,0,1,0],["2026-01-20",35,443876,82,22,39,1,0,1,0],["2026-01-20",35,442904,5,16,39,1,0,1,0],["2026-01-20",35,442272,3,16,39,1,0,1,0],["2026-01-20",1754,439850,602,33,19,1,0,6,0],["2026-01-20",35,439468,79,16,39,1,0,1,0],["2026-01-20",948,438955,427,32,14,1,9,8,0],["2026-01-20",35,438000,20,16,39,1,0,1,0],["2026-01-20",1747,436500,55,60,32,1,0,5,0],["2026-01-20",35,436300,76,22,39,1,0,1,0],["2026-01-20",35,434844,4,30,39,1,0,1,0],["2026-01-20",35,434400,20,16,39,1,0,1,0],["2026-01-20",35,434000,19,16,39,1,0,1,0],["2026-01-20",35,432928,20,112,39,1,0,1,0],["2026-01-20",1089,431125,603,37,19,1,0,5,0],["2026-01-20",35,428912,16,112,39,1,0,1,0],["2026-01-20",35,426000,19,22,39,1,0,1,0],["2026-01-20",35,424928,19,16,39,1,0,1,0],["2026-01-20",1747,423000,55,60,32,1,0,5,0],["2026-01-20",948,422846,427,32,14,1,9,8,0],["2026-01-20",35,421693,128,22,39,1,0,1,0],["2026-01-20",35,420308,19,16,39,1,0,1,0],["2026-01-20",35,420112,20,16,39,1,0,1,0],["2026-01-20",35,420000,13,16,39,1,0,1,0],["2026-01-20",35,420000,63,30,39,1,0,1,0],["2026-01-20",66,419051,55,0,32,1,0,5,0],["2026-01-20",2921,415800,55,60,32,1,0,5,0],["2026-01-20",1747,412200,55,60,32,1,0,5,0],["2026-01-20",35,412000,20,16,39,1,0,1,0],["2026-01-20",35,411908,13,16,39,1,0,1,0],["2026-01-20",35,411888,344,16,39,1,0,1,0],["2026-01-20",948,411232,7,32,6,1,9,3,0],["2026-01-20",35,411160,12,22,39,1,0,1,0],["2026-01-20",1720,410419,116,216,108,1,0,0,0],["2026-01-20",4437,407640,55,0,32,1,0,5,0],["2026-01-20",35,407396,68,16,39,1,0,1,0],["2026-01-20",35,406398,19,30,39,1,0,1,0],["2026-01-20",948,404863,427,32,14,1,9,8,0],["2026-01-20",4437,404430,55,0,32,1,0,5,0],["2026-01-20",35,403476,200,22,39,1,0,1,0],["2026-01-20",1747,401400,55,60,32,1,0,5,0],["2026-01-20",35,401080,20,22,39,1,0,1,0],["2026-01-20",35,399112,16,112,39,1,0,1,0],["2026-01-20",41,396720,30,0,27,1,0,3,0],["2026-01-20",35,396632,12,16,39,1,0,1,0],["2026-01-20",35,396632,20,16,39,1,0,1,0],["2026-01-20",2921,396000,55,60,32,1,0,5,0],["2026-01-20",2921,396000,55,60,32,1,0,5,0],["2026-01-20",165,393960,55,60,32,1,0,5,0],["2026-01-20",35,393240,12,16,39,1,0,1,0],["2026-01-20",948,391987,7,32,6,1,9,3,0],["2026-01-20",35,390096,20,16,39,1,0,1,0],["2026-01-20",35,390000,614,22,12,1,0,13,0],["2026-01-20",35,388332,16,112,39,1,0,1,0],["2026-01-20",35,385580,3,16,39,1,0,1,0],["2026-01-20",35,385452,12,16,39,1,0,1,0],["2026-01-20",35,383364,63,16,39,1,0,1,0],["2026-01-20",2921,382500,55,60,32,1,0,5,0],["2026-01-20",948,381748,7,32,6,1,9,3,0],["2026-01-20",35,379732,16,112,39,1,0,1,0],["2026-01-20",2921,378000,55,60,32,1,0,5,0],["2026-01-20",35,378000,19,16,39,1,0,1,0],["2026-01-20",35,377112,344,30,39,1,0,1,0],["2026-01-20",35,376304,68,16,39,1,0,1,0],["2026-01-20",35,376108,13,16,39,1,0,1,0],["2026-01-20",1642,375403,358,58,32,1,0,3,0],["2026-01-20",35,373992,44,16,39,1,0,1,0],["2026-01-20",35,373520,12,16,39,1,0,1,0],["2026-01-20",35,373408,12,16,39,1,0,1,0],["2026-01-20",35,372100,12,22,39,1,0,1,0],["2026-01-20",35,372100,12,16,39,1,0,1,0],["2026-01-20",35,372100,5,16,39,1,0,1,0],["2026-01-20",35,372100,13,16,39,1,0,1,0],["2026-01-20",35,372100,19,16,39,1,0,1,0],["2026-01-20",35,372100,20,16,39,1,0,1,0],["2026-01-20",35,372100,3,16,39,1,0,1,0],["2026-01-20",35,372100,16,112,39,1,0,1,0],["2026-01-20",35,372100,16,112,39,1,0,1,0],["2026-01-20",35,366477,79,30,39,1,0,1,0],["2026-01-20",35,366240,3,22,39,1,0,1,0],["2026-01-20",35,365656,344,33,39,1,0,1,0],["2026-01-20",948,365257,7,32,6,1,9,3,0],["2026-01-20",35,363672,5,16,39,1,0,1,0],["2026-01-20",35,362560,200,16,39,1,0,1,0],["2026-01-20",35,361612,13,16,39,1,0,1,0],["2026-01-20",35,361612,16,16,39,1,0,1,0],["2026-01-20",35,361612,63,22,39,1,0,1,0],["2026-01-20",35,360864,3,22,39,1,0,1,0],["2026-01-20",948,360281,427,32,14,1,9,8,0],["2026-01-20",1747,356400,55,60,32,1,0,5,0],["2026-01-20",378,356026,669,0,27,1,0,4,0],["2026-01-20",35,356000,76,16,39,1,0,1,0],["2026-01-20",35,355376,3,16,39,1,0,1,0],["2026-01-20",35,354744,344,16,39,1,0,1,0],["2026-01-20",35,353768,128,16,39,1,0,1,0],["2026-01-20",35,351352,82,30,39,1,0,1,0],["2026-01-20",2921,351000,55,60,32,1,0,5,0],["2026-01-20",4437,350520,55,0,32,1,0,5,0],["2026-01-20",35,347112,12,16,39,1,0,1,0],["2026-01-20",35,347112,5,16,39,1,0,1,0],["2026-01-20",35,347112,12,16,39,1,0,1,0],["2026-01-20",35,347112,19,16,39,1,0,1,0],["2026-01-20",35,347112,19,16,39,1,0,1,0],["2026-01-20",35,347112,20,16,39,1,0,1,0],["2026-01-20",35,347112,19,16,39,1,0,1,0],["2026-01-20",35,347112,13,16,39,1,0,1,0],["2026-01-20",35,347112,19,16,39,1,0,1,0],["2026-01-20",35,347112,63,16,39,1,0,1,0],["2026-01-20",35,347112,63,112,39,1,0,1,0],["2026-01-20",35,347112,16,112,39,1,0,1,0],["2026-01-20",35,347112,63,22,39,1,0,1,0],["2026-01-20",35,347112,63,112,39,1,0,1,0],["2026-01-20",35,347112,63,112,39,1,0,1,0],["2026-01-20",35,347112,3,16,39,1,0,1,0],["2026-01-20",35,347112,3,16,39,1,0,1,0],["2026-01-20",35,347112,3,16,39,1,0,1,0],["2026-01-20",2921,346500,55,60,32,1,0,5,0],["2026-01-20",35,342044,44,16,39,1,0,1,0],["2026-01-20",2921,342000,55,60,32,1,0,5,0],["2026-01-20",35,341920,128,22,39,1,0,1,0],["2026-01-20",35,341208,16,91,39,1,0,13,0],["2026-01-20",1747,340200,55,60,32,1,0,5,0],["2026-01-20",1747,339360,55,60,32,1,0,5,0],["2026-01-20",35,338620,42,22,15,1,0,5,0],["2026-01-20",1747,338400,55,60,32,1,0,5,0],["2026-01-20",35,338336,63,30,39,1,0,1,0],["2026-01-20",948,337990,427,32,14,1,9,8,0],["2026-01-20",35,337328,12,16,39,1,0,1,0],["2026-01-20",35,337328,5,16,39,1,0,1,0],["2026-01-20",35,337328,5,16,39,1,0,1,0],["2026-01-20",35,337328,12,16,39,1,0,1,0],["2026-01-20",35,337328,13,16,39,1,0,1,0],["2026-01-20",35,337328,16,22,39,1,0,1,0],["2026-01-20",35,337308,5,16,39,1,0,1,0],["2026-01-20",1747,336600,55,60,32,1,0,5,0],["2026-01-20",1747,335700,55,60,32,1,0,5,0],["2026-01-20",1747,335700,55,60,32,1,0,5,0],["2026-01-20",35,335608,63,22,39,1,0,1,0],["2026-01-20",66,334193,55,0,32,1,0,5,0],["2026-01-20",165,333960,55,60,32,1,0,5,0],["2026-01-20",1747,333900,55,60,32,1,0,5,0],["2026-01-20",35,333692,63,16,39,1,0,1,0],["2026-01-20",35,333260,12,16,39,1,0,1,0],["2026-01-20",1747,332100,55,60,32,1,0,5,0],["2026-01-20",165,331915,55,60,32,1,0,5,0],["2026-01-20",35,331836,3,112,39,1,0,1,0],["2026-01-20",35,330620,27,30,39,1,0,1,0],["2026-01-20",35,329888,128,16,39,1,0,1,0],["2026-01-20",1747,329400,55,60,32,1,0,5,0],["2026-01-20",35,328844,3,112,39,1,0,1,0],["2026-01-20",2921,327000,55,60,32,1,0,5,0],["2026-01-20",35,325712,3,22,39,1,0,1,0],["2026-01-20",35,324464,63,22,39,1,0,1,0],["2026-01-20",1747,324240,55,60,32,1,0,5,0],["2026-01-20",2921,324000,55,60,32,1,0,5,0],["2026-01-20",35,322800,12,16,39,1,0,1,0],["2026-01-20",35,322800,12,22,39,1,0,1,0],["2026-01-20",35,322800,20,22,39,1,0,1,0],["2026-01-20",35,322800,19,16,39,1,0,1,0],["2026-01-20",35,322800,13,16,39,1,0,1,0],["2026-01-20",35,322580,5,16,39,1,0,1,0],["2026-01-20",35,322580,13,16,39,1,0,1,0],["2026-01-20",35,322580,13,16,39,1,0,1,0],["2026-01-20",35,322580,20,16,39,1,0,1,0],["2026-01-20",35,322580,3,16,39,1,0,1,0],["2026-01-20",35,322580,63,16,39,1,0,1,0],["2026-01-20",1747,322200,55,60,32,1,0,5,0],["2026-01-20",35,320880,344,16,39,1,0,1,0],["2026-01-20",35,320880,344,16,39,1,0,1,0],["2026-01-20",35,320072,63,16,39,1,0,1,0],["2026-01-20",2921,319200,55,60,32,1,0,5,0],["2026-01-20",35,319168,16,16,39,1,0,1,0],["2026-01-20",35,318000,63,112,39,1,0,1,0],["2026-01-20",2921,316800,55,60,32,1,0,5,0],["2026-01-20",35,316456,3,22,39,1,0,1,0],["2026-01-20",1296,316242,341,30,20,1,0,1,0],["2026-01-20",35,315164,344,30,39,1,0,1,0],["2026-01-20",2921,315000,55,60,32,1,0,5,0],["2026-01-20",35,314800,20,16,39,1,0,1,0],["2026-01-20",35,314428,128,16,39,1,0,1,0],["2026-01-20",35,314320,63,22,39,1,0,1,0],["2026-01-20",35,313488,12,16,39,1,0,1,0],["2026-01-20",35,313488,12,16,39,1,0,1,0],["2026-01-20",35,313488,63,16,39,1,0,1,0],["2026-01-20",680,312300,689,0,31,1,0,1,0],["2026-01-20",35,312256,63,112,39,1,0,1,0],["2026-01-20",35,309461,10,16,39,1,0,1,0],["2026-01-20",35,307928,63,16,39,1,0,1,0],["2026-01-20",4437,307500,55,0,32,1,0,5,0],["2026-01-20",2921,306000,55,60,32,1,0,5,0],["2026-01-20",3495,305534,432,37,9,1,0,5,0],["2026-01-20",1634,304500,403,0,12,1,3,4,0],["2026-01-20",680,303972,689,0,31,1,0,1,0],["2026-01-20",4437,303660,55,0,32,1,0,5,0],["2026-01-20",35,303176,3,16,39,1,0,1,0],["2026-01-20",1292,303000,55,106,32,1,0,5,0],["2026-01-20",398,301427,307,37,2,1,1,5,0],["2026-01-20",1747,300600,55,60,32,1,0,5,0],["2026-01-20",35,300000,5,22,39,1,0,1,0],["2026-01-20",35,300000,68,30,39,1,0,1,0],["2026-01-20",35,300000,63,22,39,1,0,1,0],["2026-01-20",35,299964,5,22,39,1,0,1,0],["2026-01-20",35,299208,76,22,39,1,0,1,0],["2026-01-20",1747,299100,55,60,32,1,0,5,0],["2026-01-20",4437,298590,55,0,32,1,0,5,0],["2026-01-20",2921,298200,55,60,32,1,0,5,0],["2026-01-20",35,297600,79,16,39,1,0,1,0],["2026-01-20",35,297224,63,112,39,1,0,1,0],["2026-01-20",2921,297000,55,60,32,1,0,5,0],["2026-01-20",1747,297000,55,60,32,1,0,5,0],["2026-01-20",4437,296610,55,0,32,1,0,5,0],["2026-01-20",948,295376,7,32,6,1,9,3,0],["2026-01-20",1747,295200,55,60,32,1,0,5,0],["2026-01-20",1747,295200,55,60,32,1,0,5,0],["2026-01-20",1747,294480,200,60,32,1,0,3,0],["2026-01-20",2921,293400,55,60,32,1,0,5,0],["2026-01-20",1292,293160,55,106,32,1,0,5,0],["2026-01-20",1747,292500,55,60,32,1,0,5,0],["2026-01-20",165,292026,55,60,32,1,0,5,0],["2026-01-20",165,291420,55,60,32,1,0,5,0],["2026-01-20",35,290752,63,16,39,1,0,1,0],["2026-01-20",1136,289848,5,35,31,1,0,1,0],["2026-01-20",1747,289800,55,60,32,1,0,5,0],["2026-01-20",35,289560,3,112,39,1,0,1,0],["2026-01-20",35,289240,63,16,39,1,0,1,0],["2026-01-20",4437,289230,55,0,32,1,0,5,0],["2026-01-20",35,289032,79,16,39,1,0,1,0],["2026-01-20",2921,288000,55,60,32,1,0,5,0],["2026-01-20",2921,288000,55,60,32,1,0,5,0],["2026-01-20",2921,288000,55,60,32,1,0,5,0],["2026-01-20",2921,288000,55,60,32,1,0,5,0],["2026-01-20",1292,285600,55,106,32,1,0,5,0],["2026-01-20",35,285500,20,16,39,1,0,1,0],["2026-01-20",948,284656,7,32,6,1,9,3,0],["2026-01-20",3661,282139,108,67,42,1,0,13,0],["2026-01-20",3074,282000,336,96,83,1,0,0,0],["2026-01-20",1747,281700,55,60,32,1,0,5,0],["2026-01-20",1770,281250,285,47,19,1,3,4,0],["2026-01-20",4437,280200,55,0,32,1,0,5,0],["2026-01-20",4560,280000,136,77,40,1,0,13,0],["2026-01-20",35,280000,68,30,39,1,0,1,0],["2026-01-20",1747,279000,55,60,32,1,0,5,0],["2026-01-20",1747,279000,55,60,32,1,0,5,0],["2026-01-20",1747,279000,55,60,32,1,0,5,0],["2026-01-20",35,278936,44,16,39,1,0,1,0],["2026-01-20",35,278278,15,16,39,1,0,1,0],["2026-01-20",35,276152,4,30,39,1,0,1,0],["2026-01-20",1747,275400,55,60,32,1,0,5,0],["2026-01-20",2760,275000,387,0,47,1,0,0,0],["2026-01-20",4437,274785,55,0,32,1,0,5,0],["2026-01-20",35,274344,63,112,39,1,0,1,0],["2026-01-20",35,272716,13,16,39,1,0,1,0],["2026-01-20",35,272036,63,112,39,1,0,1,0],["2026-01-20",35,271980,5,16,39,1,0,1,0],["2026-01-20",1292,270000,55,106,32,1,0,5,0],["2026-01-20",2921,270000,55,60,32,1,0,5,0],["2026-01-20",35,269444,19,16,39,1,0,1,0],["2026-01-20",35,267848,68,22,39,1,0,1,0],["2026-01-20",35,267676,27,30,39,1,0,1,0],["2026-01-20",1747,266400,55,60,32,1,0,5,0],["2026-01-20",35,266056,68,16,39,1,0,1,0],["2026-01-20",165,265560,55,60,32,1,0,5,0],["2026-01-20",1747,265500,55,60,32,1,0,5,0],["2026-01-20",250,265264,341,0,20,1,0,1,0],["2026-01-20",35,264588,19,16,39,1,0,1,0],["2026-01-20",35,263656,3,22,39,1,0,1,0],["2026-01-20",35,263656,3,22,39,1,0,1,0],["2026-01-20",4437,263220,55,0,32,1,0,5,0],["2026-01-20",1747,262800,55,60,32,1,0,5,0],["2026-01-20",1747,262080,55,60,32,1,0,5,0],["2026-01-20",35,261488,128,16,39,1,0,1,0],["2026-01-20",35,261300,5,16,39,1,0,1,0],["2026-01-20",35,261144,128,16,39,1,0,1,0],["2026-01-20",35,261120,128,16,39,1,0,1,0],["2026-01-20",35,261120,76,30,39,1,0,1,0],["2026-01-20",2921,261000,55,60,32,1,0,5,0],["2026-01-20",2921,261000,55,60,32,1,0,5,0],["2026-01-20",35,260328,82,33,39,1,0,1,0],["2026-01-20",1773,260000,285,151,19,1,0,0,0],["2026-01-20",35,259824,20,112,39,1,0,1,0],["2026-01-20",3495,259106,438,37,9,1,0,5,0],["2026-01-20",1747,258720,55,60,32,1,0,5,0],["2026-01-20",1747,258120,55,60,32,1,0,5,0],["2026-01-20",35,257292,3,22,39,1,0,1,0],["2026-01-20",1292,256500,55,106,32,1,0,5,0],["2026-01-20",4552,255520,200,201,39,1,0,1,0],["2026-01-20",108,255300,131,0,41,1,0,1,0],["2026-01-20",1747,253800,200,60,32,1,0,3,0],["2026-01-20",1747,253800,55,60,32,1,0,5,0],["2026-01-20",35,252476,5,16,39,1,0,1,0],["2026-01-20",2921,252000,200,60,32,1,0,3,0],["2026-01-20",2921,252000,55,60,32,1,0,5,0],["2026-01-20",35,252000,344,30,39,1,0,1,0],["2026-01-20",4437,251400,137,0,32,1,0,3,0],["2026-01-20",1747,250200,55,60,32,1,0,5,0],["2026-01-20",4437,249930,55,0,32,1,0,5,0],["2026-01-20",35,248632,16,112,39,1,0,1,0],["2026-01-20",4437,247710,55,0,32,1,0,5,0],["2026-01-20",4437,246600,55,0,32,1,0,5,0],["2026-01-20",1747,246120,55,60,32,1,0,5,0],["2026-01-20",4437,246000,55,0,32,1,0,5,0],["2026-01-20",35,245996,44,16,39,1,0,1,0],["2026-01-20",2582,245700,55,40,32,1,0,5,0],["2026-01-20",35,245056,76,16,39,1,0,1,0],["2026-01-20",35,244800,68,16,39,1,0,1,0],["2026-01-20",1747,243900,55,60,32,1,0,5,0],["2026-01-20",235,243770,55,2,32,1,2,5,0],["2026-01-20",1292,243600,55,106,32,1,0,5,0],["2026-01-20",35,243052,13,16,39,1,0,1,0],["2026-01-20",2921,243000,55,60,32,1,0,5,0],["2026-01-20",3629,242800,432,150,9,1,0,5,0],["2026-01-20",35,242300,53,25,23,1,0,2,0],["2026-01-20",1494,242229,531,0,15,1,0,13,0],["2026-01-20",35,242016,82,16,39,1,0,1,0],["2026-01-20",2570,241900,53,0,23,1,0,2,0],["2026-01-20",35,241496,79,16,39,1,0,1,0],["2026-01-20",2660,240000,1100,139,5,1,0,2,0],["2026-01-20",1747,238800,55,60,32,1,0,5,0],["2026-01-20",35,238500,614,47,12,1,0,13,0],["2026-01-20",696,238000,11,0,31,1,0,1,0],["2026-01-20",35,237740,3,16,39,1,0,1,0],["2026-01-20",35,237614,76,30,39,1,0,1,0],["2026-01-20",35,237240,63,16,39,1,0,1,0],["2026-01-20",35,236920,3,16,39,1,0,1,0],["2026-01-20",35,235336,63,16,39,1,0,1,0],["2026-01-20",35,235240,13,16,39,1,0,1,0],["2026-01-20",2921,234000,55,60,32,1,0,5,0],["2026-01-20",35,231420,12,16,39,1,0,1,0],["2026-01-20",235,230940,55,2,32,1,2,5,0],["2026-01-20",235,230940,55,2,32,1,2,5,0],["2026-01-20",35,230656,19,16,39,1,0,1,0],["2026-01-20",35,230656,76,30,39,1,0,1,0],["2026-01-20",35,229456,3,16,39,1,0,1,0],["2026-01-20",35,229036,44,16,39,1,0,1,0],["2026-01-20",35,228656,68,30,39,1,0,1,0],["2026-01-20",1747,228600,55,60,32,1,0,5,0],["2026-01-20",35,228004,79,16,39,1,0,1,0],["2026-01-20",1720,227984,1099,216,74,1,0,0,0],["2026-01-20",1720,227984,368,216,74,1,0,0,0],["2026-01-20",35,227700,44,22,39,1,0,1,0],["2026-01-20",35,227668,16,30,39,1,0,1,0],["2026-01-20",35,226848,79,30,39,1,0,1,0],["2026-01-20",1747,225000,55,60,32,1,0,5,0],["2026-01-20",35,224652,128,30,39,1,0,1,0],["2026-01-20",35,224520,79,16,39,1,0,1,0],["2026-01-20",2512,223650,55,60,32,1,0,5,0],["2026-01-20",4437,223500,55,0,32,1,0,5,0],["2026-01-20",1659,223125,55,106,32,1,0,5,0],["2026-01-20",35,223040,27,16,39,1,0,1,0],["2026-01-20",35,222212,16,22,39,1,0,1,0],["2026-01-20",35,221004,200,16,39,1,0,1,0],["2026-01-20",35,220976,63,16,39,1,0,1,0],["2026-01-20",3495,219833,428,37,15,1,0,5,0],["2026-01-20",35,219024,128,22,39,1,0,1,0],["2026-01-20",35,217676,344,16,39,1,0,1,0],["2026-01-20",1747,216209,371,60,32,1,0,3,0],["2026-01-20",2921,216000,55,60,32,1,0,5,0],["2026-01-20",35,215632,3,16,39,1,0,1,0],["2026-01-20",35,215620,76,30,39,1,0,1,0],["2026-01-20",35,215424,44,16,39,1,0,1,0],["2026-01-20",35,215104,12,16,39,1,0,1,0],["2026-01-20",35,214344,344,16,39,1,0,1,0],["2026-01-20",2534,213466,459,68,100,1,0,16,0],["2026-01-20",35,213096,44,22,39,1,0,1,0],["2026-01-20",1747,212400,55,60,32,1,0,5,0],["2026-01-20",35,212300,128,30,39,1,0,1,0],["2026-01-20",35,211200,12,16,39,1,0,1,0],["2026-01-20",35,210772,68,16,39,1,0,1,0],["2026-01-20",696,210532,11,0,31,1,0,1,0],["2026-01-20",150,210000,114,0,12,1,3,4,0],["2026-01-20",35,210000,614,44,12,1,0,13,0],["2026-01-20",1747,210000,55,60,32,1,0,5,0],["2026-01-20",35,208844,79,22,39,1,0,1,0],["2026-01-20",35,207808,3,16,39,1,0,1,0],["2026-01-20",35,207808,44,16,39,1,0,1,0],["2026-01-20",35,207660,20,16,39,1,0,1,0],["2026-01-20",35,207348,12,16,39,1,0,1,0],["2026-01-20",35,207206,3,16,39,1,0,1,0],["2026-01-20",4437,207180,55,0,32,1,0,5,0],["2026-01-20",35,206833,12,16,39,1,0,1,0],["2026-01-20",35,205632,20,22,39,1,0,1,0],["2026-01-20",35,205204,68,16,39,1,0,1,0],["2026-01-20",800,205044,3,35,31,1,0,1,0],["2026-01-20",35,204540,20,16,39,1,0,1,0],["2026-01-20",218,204288,5,0,31,1,0,1,0],["2026-01-20",1747,204000,55,60,32,1,0,5,0],["2026-01-20",696,203944,4,0,31,1,0,1,0],["2026-01-20",2534,203011,549,68,100,1,0,16,0],["2026-01-20",35,203000,128,16,39,1,0,1,0],["2026-01-20",1136,202944,5,35,31,1,0,1,0],["2026-01-20",35,202936,19,16,39,1,0,1,0],["2026-01-20",1292,202500,55,106,32,1,0,5,0],["2026-01-20",2921,201600,55,60,32,1,0,5,0],["2026-01-20",2921,201600,200,60,32,1,0,3,0],["2026-01-20",800,201260,76,35,31,1,0,1,0],["2026-01-20",35,200844,3,16,39,1,0,1,0],["2026-01-20",35,200200,12,16,39,1,0,1,0],["2026-01-20",35,200192,79,16,39,1,0,1,0],["2026-01-20",35,200144,63,22,39,1,0,1,0],["2026-01-20",35,199364,344,22,39,1,0,1,0],["2026-01-20",218,198904,128,0,31,1,0,1,0],["2026-01-20",1747,198720,55,60,32,1,0,5,0],["2026-01-20",35,198704,12,16,39,1,0,1,0],["2026-01-20",2921,198000,55,60,32,1,0,5,0],["2026-01-20",35,197292,200,22,39,1,0,1,0],["2026-01-20",35,197164,3,112,39,1,0,1,0],["2026-01-20",1292,197100,55,106,32,1,0,5,0],["2026-01-20",35,196000,5,16,39,1,0,1,0],["2026-01-20",35,195428,76,33,39,1,0,1,0],["2026-01-20",1292,195000,55,106,32,1,0,5,0],["2026-01-20",2921,195000,55,60,32,1,0,5,0],["2026-01-20",35,194780,3,22,39,1,0,1,0],["2026-01-20",696,194040,345,0,31,1,0,1,0],["2026-01-20",35,193652,16,16,39,1,0,1,0],["2026-01-20",35,193544,200,16,39,1,0,1,0],["2026-01-20",35,193520,128,16,39,1,0,1,0],["2026-01-20",1545,193356,76,35,31,1,0,1,0],["2026-01-20",35,193156,27,16,39,1,0,1,0],["2026-01-20",1747,192600,358,60,32,1,0,3,0],["2026-01-20",235,192450,55,2,32,1,2,5,0],["2026-01-20",35,191972,200,16,39,1,0,1,0],["2026-01-20",4437,191730,55,0,32,1,0,5,0],["2026-01-20",35,191244,4,22,39,1,0,1,0],["2026-01-20",35,190828,79,16,39,1,0,1,0],["2026-01-20",35,190828,76,30,39,1,0,1,0],["2026-01-20",4437,190288,55,0,32,1,0,5,0],["2026-01-20",35,190000,13,30,39,1,0,1,0],["2026-01-20",35,189476,12,22,39,1,0,1,0],["2026-01-20",35,188768,63,112,39,1,0,1,0],["2026-01-20",1747,188400,55,60,32,1,0,5,0],["2026-01-20",4437,187740,55,0,32,1,0,5,0],["2026-01-20",168,187500,55,0,49,1,0,5,0],["2026-01-20",35,187256,19,22,39,1,0,1,0],["2026-01-20",1747,187200,359,60,32,1,0,3,0],["2026-01-20",35,186904,128,30,39,1,0,1,0],["2026-01-20",35,185156,128,40,39,1,0,1,0],["2026-01-20",35,184964,27,16,39,1,0,1,0],["2026-01-20",35,184964,27,16,39,1,0,1,0],["2026-01-20",35,184648,3,16,39,1,0,1,0],["2026-01-20",4437,183876,55,0,32,1,0,5,0],["2026-01-20",35,183732,12,16,39,1,0,1,0],["2026-01-20",35,183456,16,30,39,1,0,1,0],["2026-01-20",218,181720,12,0,31,1,0,1,0],["2026-01-20",3495,181267,97,37,9,1,0,5,0],["2026-01-20",35,181156,3,16,39,1,0,1,0],["2026-01-20",35,180904,13,30,39,1,0,1,0],["2026-01-20",35,180344,82,40,39,1,0,1,0],["2026-01-20",35,180300,82,22,39,1,0,1,0],["2026-01-20",3857,180192,614,24,12,1,0,13,0],["2026-01-20",35,180080,68,22,39,1,0,1,0],["2026-01-20",4559,180000,614,225,12,1,0,13,0],["2026-01-20",35,179928,344,16,39,1,0,1,0],["2026-01-20",35,179800,3,112,39,1,0,1,0],["2026-01-20",1747,179280,55,60,32,1,0,5,0],["2026-01-20",4437,178860,55,0,32,1,0,5,0],["2026-01-20",35,178160,79,16,39,1,0,1,0],["2026-01-20",35,178080,76,16,39,1,0,1,0],["2026-01-20",35,177120,3,112,39,1,0,1,0],["2026-01-20",35,177091,42,22,15,1,0,5,0],["2026-01-20",35,176689,15,16,39,1,0,1,0],["2026-01-20",948,175795,7,32,6,1,9,3,0],["2026-01-20",35,175440,344,16,39,1,0,1,0],["2026-01-20",168,175000,55,0,49,1,0,5,0],["2026-01-20",168,175000,55,0,49,1,0,5,0],["2026-01-20",168,175000,55,0,49,1,0,5,0],["2026-01-20",218,174952,128,0,31,1,0,1,0],["2026-01-20",35,174648,3,16,39,1,0,1,0],["2026-01-20",1747,174600,372,60,32,1,0,5,0],["2026-01-20",35,174424,13,22,39,1,0,1,0],["2026-01-20",218,174360,12,0,31,1,0,1,0],["2026-01-20",35,174320,44,16,39,1,0,1,0],["2026-01-20",35,174032,79,16,39,1,0,1,0],["2026-01-20",35,173816,3,16,39,1,0,1,0],["2026-01-20",696,173628,15,0,31,1,0,1,0],["2026-01-20",948,173352,427,32,14,1,9,8,0],["2026-01-20",35,173284,16,112,39,1,0,1,0],["2026-01-20",696,172972,345,0,31,1,0,1,0],["2026-01-20",2921,172800,55,60,32,1,0,5,0],["2026-01-20",35,172380,12,16,39,1,0,1,0],["2026-01-20",4437,172260,55,0,54,1,0,5,0],["2026-01-20",35,172020,12,16,39,1,0,1,0],["2026-01-20",35,171948,5,16,39,1,0,1,0],["2026-01-20",35,170944,19,16,39,1,0,1,0],["2026-01-20",218,170784,27,0,31,1,0,1,0],["2026-01-20",35,170752,128,16,39,1,0,1,0],["2026-01-20",821,170296,3,35,31,1,0,1,0],["2026-01-20",1747,170040,55,60,32,1,0,5,0],["2026-01-20",35,169892,20,16,39,1,0,1,0],["2026-01-20",218,169876,5,0,31,1,0,1,0],["2026-01-20",218,169876,5,0,31,1,0,1,0],["2026-01-20",35,169680,5,22,39,1,0,1,0],["2026-01-20",1747,169200,359,60,32,1,0,3,0],["2026-01-20",35,168588,68,16,39,1,0,1,0],["2026-01-20",35,167972,200,16,39,1,0,1,0],["2026-01-20",35,167552,13,16,39,1,0,1,0],["2026-01-20",1747,167400,359,60,32,1,0,3,0],["2026-01-20",35,166564,3,16,39,1,0,1,0],["2026-01-20",35,166468,3,16,39,1,0,1,0],["2026-01-20",2921,166295,200,60,32,1,0,3,0],["2026-01-20",35,166236,63,16,39,1,0,1,0],["2026-01-20",35,166080,19,16,39,1,0,1,0],["2026-01-20",35,165892,12,30,39,1,0,1,0],["2026-01-20",35,165784,20,112,39,1,0,1,0],["2026-01-20",35,165276,128,16,39,1,0,1,0],["2026-01-20",35,164864,3,112,39,1,0,1,0],["2026-01-20",1747,164297,55,60,32,1,0,5,0],["2026-01-20",35,163464,16,112,39,1,0,1,0],["2026-01-20",35,163400,16,112,39,1,0,1,0],["2026-01-20",35,163240,13,22,39,1,0,1,0],["2026-01-20",35,163184,3,16,39,1,0,1,0],["2026-01-20",35,163152,82,16,39,1,0,1,0],["2026-01-20",35,163070,82,16,39,1,0,1,0],["2026-01-20",800,162704,13,35,31,1,0,1,0],["2026-01-20",35,162116,128,30,39,1,0,1,0],["2026-01-20",35,162060,27,16,39,1,0,1,0],["2026-01-20",2921,162000,55,60,32,1,0,5,0],["2026-01-20",2921,162000,55,60,32,1,0,5,0],["2026-01-20",218,161816,5,0,31,1,0,1,0],["2026-01-20",2921,161500,55,60,32,1,0,5,0],["2026-01-20",35,161492,16,112,39,1,0,1,0],["2026-01-20",1136,161165,5,35,31,1,0,1,0],["2026-01-20",948,161162,7,32,6,1,9,3,0],["2026-01-20",35,161072,63,16,39,1,0,1,0],["2026-01-20",2582,161048,55,40,32,1,0,5,0],["2026-01-20",35,160760,12,16,39,1,0,1,0],["2026-01-20",1747,160733,55,60,32,1,0,5,0],["2026-01-20",375,160665,293,37,60,1,0,5,0],["2026-01-20",35,160608,44,16,39,1,0,1,0],["2026-01-20",1230,160440,11,9,31,1,0,1,0],["2026-01-20",821,160216,16,35,31,1,0,1,0],["2026-01-20",821,160216,16,35,31,1,0,1,0],["2026-01-20",35,159912,12,16,39,1,0,1,0],["2026-01-20",821,159908,16,35,31,1,0,1,0],["2026-01-20",35,159004,12,22,39,1,0,1,0],["2026-01-20",800,158704,13,35,31,1,0,1,0],["2026-01-20",35,158620,12,16,39,1,0,1,0],["2026-01-20",35,158464,63,30,39,1,0,1,0],["2026-01-20",35,158460,13,30,39,1,0,1,0],["2026-01-20",1747,158400,55,60,54,1,0,5,0],["2026-01-20",35,158308,76,16,39,1,0,1,0],["2026-01-20",35,157948,3,16,39,1,0,1,0],["2026-01-20",2579,157800,614,225,12,1,0,13,0],["2026-01-20",2921,157705,4,60,32,1,0,3,0],["2026-01-20",35,157312,20,112,39,1,0,1,0],["2026-01-20",800,157136,44,35,31,1,0,1,0],["2026-01-20",2513,156693,70,63,1,1,0,9,0],["2026-01-20",35,156640,12,16,39,1,0,1,0],["2026-01-20",35,156404,4,16,39,1,0,1,0],["2026-01-20",35,156248,12,22,39,1,0,1,0],["2026-01-20",35,156236,19,16,39,1,0,1,0],["2026-01-20",696,156128,11,0,31,1,0,1,0],["2026-01-20",35,156040,200,22,39,1,0,1,0],["2026-01-20",35,155616,16,22,39,1,0,1,0],["2026-01-20",1747,155107,540,60,32,1,0,13,0],["2026-01-20",948,155047,7,32,6,1,9,3,0],["2026-01-20",35,154500,128,16,39,1,0,1,0],["2026-01-20",35,154500,128,30,39,1,0,1,0],["2026-01-20",35,154500,128,22,39,1,0,1,0],["2026-01-20",35,154500,79,112,39,1,0,1,0],["2026-01-20",35,154500,44,30,39,1,0,1,0],["2026-01-20",35,154500,68,30,39,1,0,1,0],["2026-01-20",35,154180,68,30,39,1,0,1,0],["2026-01-20",35,153816,27,16,39,1,0,1,0],["2026-01-20",165,153510,55,60,32,1,0,5,0],["2026-01-20",1292,153360,200,106,32,1,0,5,0],["2026-01-20",1136,153352,5,35,31,1,0,1,0],["2026-01-20",4558,153300,53,25,23,1,0,2,0],["2026-01-20",1747,152400,55,60,32,1,0,5,0],["2026-01-20",35,152280,344,16,39,1,0,1,0],["2026-01-20",35,151944,5,16,39,1,0,1,0],["2026-01-20",35,151568,12,16,39,1,0,1,0],["2026-01-20",35,151344,63,16,39,1,0,1,0],["2026-01-20",1292,150960,4,106,32,1,0,5,0],["2026-01-20",35,150736,16,16,39,1,0,1,0],["2026-01-20",35,150288,3,16,39,1,0,1,0],["2026-01-20",3845,150000,91,77,10,1,3,4,0],["2026-01-20",1562,149900,503,0,19,1,0,0,0],["2026-01-20",800,149854,16,35,31,1,0,1,0],["2026-01-20",800,149744,3,35,31,1,0,1,0],["2026-01-20",35,149704,12,16,39,1,0,1,0],["2026-01-20",1747,149338,200,60,32,1,0,3,0],["2026-01-20",4437,149310,55,0,54,1,0,5,0],["2026-01-20",35,148864,5,16,39,1,0,1,0],["2026-01-20",35,148540,12,16,39,1,0,1,0],["2026-01-20",1322,148540,11,35,31,1,0,1,0],["2026-01-20",1322,148540,12,35,31,1,0,1,0],["2026-01-20",1322,148540,11,35,31,1,0,1,0],["2026-01-20",66,147878,200,0,32,1,0,3,0],["2026-01-20",250,147420,341,0,20,1,0,1,0],["2026-01-20",35,147154,19,22,39,1,0,1,0],["2026-01-20",1748,147120,122,0,75,1,0,0,0],["2026-01-20",35,147080,68,22,39,1,0,1,0],["2026-01-20",35,146884,128,30,39,1,0,1,0],["2026-01-20",35,146496,16,112,39,1,0,1,0],["2026-01-20",35,146404,128,22,39,1,0,1,0],["2026-01-20",2582,146300,55,40,32,1,0,5,0],["2026-01-20",696,146020,15,0,31,1,0,1,0],["2026-01-20",696,146020,340,0,31,1,0,1,0],["2026-01-20",696,146020,15,0,31,1,0,1,0],["2026-01-20",35,145844,19,16,39,1,0,1,0],["2026-01-20",800,145712,44,35,31,1,0,1,0],["2026-01-20",800,145712,3,35,31,1,0,1,0],["2026-01-20",800,145712,13,35,31,1,0,1,0],["2026-01-20",696,145470,10,0,31,1,0,1,0],["2026-01-20",1230,144732,11,9,31,1,0,1,0],["2026-01-20",35,144624,3,16,39,1,0,1,0],["2026-01-20",800,144242,13,35,31,1,0,1,0],["2026-01-20",2921,144000,200,60,32,1,0,3,0],["2026-01-20",35,143812,79,22,39,1,0,1,0],["2026-01-20",1747,143640,200,60,32,1,0,3,0],["2026-01-20",35,143076,3,112,39,1,0,1,0],["2026-01-20",35,142968,76,30,39,1,0,1,0],["2026-01-20",35,142830,12,16,39,1,0,1,0],["2026-01-20",366,141942,285,37,62,1,0,5,0],["2026-01-20",35,141096,63,16,39,1,0,1,0],["2026-01-20",35,141052,82,16,39,1,0,1,0],["2026-01-20",2921,140900,103,60,32,1,0,3,0],["2026-01-20",35,140760,344,16,39,1,0,1,0],["2026-01-20",35,140672,19,16,39,1,0,1,0],["2026-01-20",35,140572,20,16,39,1,0,1,0],["2026-01-20",165,140400,55,60,54,1,0,5,0],["2026-01-20",35,140296,82,16,39,1,0,1,0],["2026-01-20",35,139916,19,16,39,1,0,1,0],["2026-01-20",1747,139382,55,60,32,1,0,5,0],["2026-01-20",35,139144,200,16,39,1,0,1,0],["2026-01-20",35,139104,63,22,39,1,0,1,0],["2026-01-20",35,139048,63,16,39,1,0,1,0],["2026-01-20",35,138960,200,16,39,1,0,1,0],["2026-01-20",1747,138600,372,60,32,1,0,5,0],["2026-01-20",4557,138564,614,93,12,1,0,13,0],["2026-01-20",1350,138000,55,78,32,1,0,5,0],["2026-01-20",35,138000,614,265,12,1,0,13,0],["2026-01-20",821,137648,63,35,31,1,0,1,0],["2026-01-20",1659,137610,363,106,32,1,0,5,0],["2026-01-20",2582,137500,55,40,32,1,0,5,0],["2026-01-20",1747,137400,200,60,32,1,0,3,0],["2026-01-20",1747,137280,55,60,32,1,0,5,0],["2026-01-20",35,137052,76,112,39,1,0,1,0],["2026-01-20",35,136728,5,16,39,1,0,1,0],["2026-01-20",35,136296,13,16,39,1,0,1,0],["2026-01-20",1747,135360,55,60,32,1,0,5,0],["2026-01-20",35,135328,63,16,39,1,0,1,0],["2026-01-20",1292,135000,55,106,54,1,0,5,0],["2026-01-20",1292,135000,55,106,54,1,0,5,0],["2026-01-20",1664,134400,200,0,32,1,0,3,0],["2026-01-20",35,133980,20,16,39,1,0,1,0],["2026-01-20",35,133560,19,16,39,1,0,1,0],["2026-01-20",35,133508,16,16,39,1,0,1,0],["2026-01-20",35,133308,3,16,39,1,0,1,0],["2026-01-20",1747,133200,55,60,54,1,0,5,0],["2026-01-20",35,132748,3,112,39,1,0,1,0],["2026-01-20",35,132720,19,16,39,1,0,1,0],["2026-01-20",35,132688,82,16,39,1,0,1,0],["2026-01-20",1747,132480,55,60,32,1,0,5,0],["2026-01-20",35,132280,12,16,39,1,0,1,0],["2026-01-20",35,132160,68,22,39,1,0,1,0],["2026-01-20",35,132000,12,16,39,1,0,1,0],["2026-01-20",948,131910,7,32,6,1,9,3,0],["2026-01-20",1747,131400,55,60,54,1,0,5,0],["2026-01-20",1747,131400,359,60,32,1,0,3,0],["2026-01-20",1747,131400,55,60,54,1,0,5,0],["2026-01-20",35,131328,19,16,39,1,0,1,0],["2026-01-20",35,130968,3,16,39,1,0,1,0],["2026-01-20",2582,130500,55,40,32,1,0,5,0],["2026-01-20",35,130492,68,16,39,1,0,1,0],["2026-01-20",218,130228,5,0,31,1,0,1,0],["2026-01-20",35,130068,79,16,39,1,0,1,0],["2026-01-20",35,129600,79,22,39,1,0,1,0],["2026-01-20",4437,129360,55,0,54,1,0,5,0],["2026-01-20",35,129320,19,16,39,1,0,1,0],["2026-01-20",66,128840,200,0,32,1,0,3,0],["2026-01-20",1747,128520,4,60,32,1,0,3,0],["2026-01-20",35,128180,12,16,39,1,0,1,0],["2026-01-20",35,127844,68,16,39,1,0,1,0],["2026-01-20",35,127844,68,112,39,1,0,1,0],["2026-01-20",696,127568,11,0,31,1,0,1,0],["2026-01-20",35,127564,3,16,39,1,0,1,0],["2026-01-20",35,127489,4,22,39,1,0,1,0],["2026-01-20",2582,127270,55,40,32,1,0,5,0],["2026-01-20",35,127200,20,16,39,1,0,1,0],["2026-01-20",4437,127170,55,0,54,1,0,5,0],["2026-01-20",35,127092,10,16,39,1,0,1,0],["2026-01-20",1778,126950,358,60,32,1,0,3,0],["2026-01-20",35,126920,12,16,39,1,0,1,0],["2026-01-20",4437,126330,55,0,54,1,0,5,0],["2026-01-20",1292,126000,55,106,54,1,0,5,0],["2026-01-20",35,125992,3,16,39,1,0,1,0],["2026-01-20",1634,125460,403,0,12,1,3,4,0],["2026-01-20",35,125400,12,16,39,1,0,1,0],["2026-01-20",800,125267,44,35,31,1,0,1,0],["2026-01-20",35,125104,16,112,39,1,0,1,0],["2026-01-20",35,125072,79,33,39,1,0,1,0],["2026-01-20",35,124760,128,16,39,1,0,1,0],["2026-01-20",35,124720,79,112,39,1,0,1,0],["2026-01-20",35,124608,12,16,39,1,0,1,0],["2026-01-20",35,124552,63,112,39,1,0,1,0],["2026-01-20",35,124424,128,16,39,1,0,1,0],["2026-01-20",35,124036,128,16,39,1,0,1,0],["2026-01-20",35,124036,79,33,39,1,0,1,0],["2026-01-20",35,123200,79,22,39,1,0,1,0],["2026-01-20",35,122764,13,22,39,1,0,1,0],["2026-01-20",66,122738,200,0,32,1,0,3,0],["2026-01-20",35,122640,16,16,39,1,0,1,0],["2026-01-20",1545,122594,19,35,31,1,0,1,0],["2026-01-20",4437,122580,55,0,32,1,0,5,0],["2026-01-20",1747,122400,55,60,54,1,0,5,0],["2026-01-20",1747,122400,55,60,54,1,0,5,0],["2026-01-20",35,122256,27,30,39,1,0,1,0],["2026-01-20",35,121600,68,16,39,1,0,1,0],["2026-01-20",4557,121176,614,93,12,1,0,13,0],["2026-01-20",35,120972,19,16,39,1,0,1,0],["2026-01-20",1747,120600,55,60,54,1,0,5,0],["2026-01-20",1747,120600,55,60,54,1,0,5,0],["2026-01-20",1747,120600,55,60,54,1,0,5,0],["2026-01-20",1747,120600,55,60,54,1,0,5,0],["2026-01-20",35,120228,79,16,39,1,0,1,0],["2026-01-20",35,120216,200,16,39,1,0,1,0],["2026-01-20",1350,120000,55,78,32,1,0,5,0],["2026-01-20",1350,120000,55,78,32,1,0,5,0],["2026-01-20",35,120000,614,225,12,1,0,13,0],["2026-01-20",4437,120000,55,0,54,1,0,5,0],["2026-01-20",4437,119790,55,0,54,1,0,5,0],["2026-01-20",66,119722,55,0,32,1,0,5,0],["2026-01-20",35,119700,12,16,39,1,0,1,0],["2026-01-20",35,119572,44,22,39,1,0,1,0],["2026-01-20",35,119560,200,16,39,1,0,1,0],["2026-01-20",1747,119520,55,60,32,1,0,5,0],["2026-01-20",35,119476,44,22,39,1,0,1,0],["2026-01-20",35,119076,344,16,39,1,0,1,0],["2026-01-20",35,118942,200,16,39,1,0,1,0],["2026-01-20",1747,118800,55,60,54,1,0,5,0],["2026-01-20",1747,118800,200,60,54,1,0,0,0],["2026-01-20",821,118720,16,35,31,1,0,1,0],["2026-01-20",35,117786,20,16,39,1,0,1,0],["2026-01-20",2921,117600,55,60,54,1,0,5,0],["2026-01-20",35,117460,344,16,39,1,0,1,0],["2026-01-20",165,117405,55,60,54,1,0,5,0],["2026-01-20",35,117292,128,16,39,1,0,1,0],["2026-01-20",4437,117060,55,0,54,1,0,5,0],["2026-01-20",2543,117000,1004,223,23,1,0,0,0],["2026-01-20",1747,117000,55,60,54,1,0,5,0],["2026-01-20",35,116564,19,16,39,1,0,1,0],["2026-01-20",948,116434,7,32,6,1,9,3,0],["2026-01-20",35,116420,3,22,39,1,0,1,0],["2026-01-20",35,115676,63,112,39,1,0,1,0],["2026-01-20",35,115590,349,16,42,1,0,13,0],["2026-01-20",2582,115350,55,40,32,1,0,5,0],["2026-01-20",35,115316,19,16,39,1,0,1,0],["2026-01-20",1747,115200,55,60,54,1,0,5,0],["2026-01-20",35,115060,128,16,39,1,0,1,0],["2026-01-20",948,115044,7,32,6,1,9,3,0],["2026-01-20",35,114724,12,16,39,1,0,1,0],["2026-01-20",1545,114627,19,35,31,1,0,1,0],["2026-01-20",35,114516,79,30,39,1,0,1,0],["2026-01-20",35,114516,3,16,39,1,0,1,0],["2026-01-20",1747,114240,55,60,54,1,0,5,0],["2026-01-20",35,114140,44,16,39,1,0,1,0],["2026-01-20",2579,114000,614,225,12,1,0,13,0],["2026-01-20",1747,114000,372,60,32,1,0,5,0],["2026-01-20",35,113744,82,16,39,1,0,1,0],["2026-01-20",1747,113400,55,60,54,1,0,5,0],["2026-01-20",35,113271,27,22,39,1,0,1,0],["2026-01-20",35,113175,200,16,39,1,0,1,0],["2026-01-20",35,112984,12,16,39,1,0,1,0],["2026-01-20",35,112800,82,22,39,1,0,1,0],["2026-01-20",4437,112110,55,0,54,1,0,5,0],["2026-01-20",1747,111600,55,60,54,1,0,5,0],["2026-01-20",1747,111600,55,60,54,1,0,5,0],["2026-01-20",696,111174,15,0,31,1,0,1,0],["2026-01-20",1322,111084,12,35,31,1,0,1,0],["2026-01-20",35,111028,68,112,39,1,0,1,0],["2026-01-20",696,111002,15,0,31,1,0,1,0],["2026-01-20",1747,110880,55,60,54,1,0,5,0],["2026-01-20",35,110120,63,112,39,1,0,1,0],["2026-01-20",35,109848,13,16,39,1,0,1,0],["2026-01-20",2579,109800,614,225,12,1,0,13,0],["2026-01-20",2579,109800,614,225,12,1,0,13,0],["2026-01-20",66,109660,55,0,32,1,0,5,0],["2026-01-20",394,109392,4,97,0,1,0,0,0],["2026-01-20",165,109305,55,60,54,1,0,5,0],["2026-01-20",218,109246,12,0,31,1,0,1,0],["2026-01-20",35,109200,3,112,39,1,0,1,0],["2026-01-20",66,108829,200,0,32,1,0,3,0],["2026-01-20",35,108808,128,16,39,1,0,1,0],["2026-01-20",35,108144,616,201,39,1,0,1,0],["2026-01-20",35,108028,12,22,39,1,0,1,0],["2026-01-20",2579,108000,614,225,12,1,0,13,0],["2026-01-20",1350,108000,55,78,32,1,0,5,0],["2026-01-20",2550,108000,328,0,1,1,0,0,0],["2026-01-20",2921,108000,55,60,54,1,0,5,0],["2026-01-20",2921,108000,55,60,54,1,0,5,0],["2026-01-20",1747,108000,55,60,54,1,0,5,0],["2026-01-20",1747,108000,55,60,54,1,0,5,0],["2026-01-20",1136,107996,5,35,31,1,0,1,0],["2026-01-20",35,107848,76,112,39,1,0,1,0],["2026-01-20",1659,107740,55,106,32,1,0,5,0],["2026-01-20",35,107712,3,112,39,1,0,1,0],["2026-01-20",948,107518,7,32,6,1,9,3,0],["2026-01-20",4437,107100,137,0,54,1,0,0,0],["2026-01-20",35,106800,344,16,39,1,0,1,0],["2026-01-20",1747,106560,55,60,32,1,0,5,0],["2026-01-20",1747,106560,200,60,32,1,0,3,0],["2026-01-20",4437,106470,55,0,54,1,0,5,0],["2026-01-20",1494,106222,531,0,15,1,0,13,0],["2026-01-20",1322,105980,12,35,31,1,0,1,0],["2026-01-20",1747,105840,55,60,54,1,0,5,0],["2026-01-20",821,105756,3,35,31,1,0,1,0],["2026-01-20",1332,105722,69,46,1,1,0,0,0],["2026-01-20",4437,105510,55,0,54,1,0,5,0],["2026-01-20",35,105282,69,46,1,1,0,0,0],["2026-01-20",35,105000,1005,25,23,1,0,0,0],["2026-01-20",35,105000,44,16,39,1,0,1,0],["2026-01-20",35,105000,44,16,39,1,0,1,0],["2026-01-20",218,104772,128,0,31,1,0,1,0],["2026-01-20",1747,104760,55,60,32,1,0,5,0],["2026-01-20",35,104620,5,16,39,1,0,1,0],["2026-01-20",35,104472,16,112,39,1,0,1,0],["2026-01-20",1747,104400,55,60,54,1,0,5,0],["2026-01-20",1747,104400,55,60,54,1,0,5,0],["2026-01-20",1747,104160,55,60,54,1,0,5,0],["2026-01-20",1747,104160,55,60,54,1,0,5,0],["2026-01-20",35,103524,5,16,39,1,0,1,0],["2026-01-20",35,102984,3,16,39,1,0,1,0],["2026-01-20",948,102745,7,32,6,1,9,3,0],["2026-01-20",4556,102500,1083,2,23,1,0,0,0],["2026-01-20",800,102342,13,35,31,1,0,1,0],["2026-01-20",35,101856,68,16,39,1,0,1,0],["2026-01-20",35,101687,200,16,39,1,0,1,0],["2026-01-20",35,101192,5,16,39,1,0,1,0],["2026-01-20",35,101192,68,16,39,1,0,1,0],["2026-01-20",35,101192,44,22,39,1,0,1,0],["2026-01-20",35,101160,200,16,39,1,0,1,0],["2026-01-20",2921,100799,137,60,32,1,0,3,0],["2026-01-20",821,100716,16,35,31,1,0,1,0],["2026-01-20",1545,100072,63,35,31,1,0,1,0],["2026-01-20",35,100000,1036,25,23,1,0,0,0],["2026-01-20",35,100000,128,30,39,1,0,1,0],["2026-01-20",35,100000,27,16,39,1,0,1,0],["2026-01-20",218,99913,5,0,31,1,0,1,0],["2026-01-20",967,99682,99,31,15,1,0,5,0],["2026-01-20",2921,99000,55,60,54,1,0,5,0],["2026-01-20",2921,99000,55,60,54,1,0,5,0],["2026-01-20",2921,99000,55,60,54,1,0,5,0],["2026-01-20",2921,99000,55,60,54,1,0,5,0],["2026-01-20",66,98987,200,0,32,1,0,3,0],["2026-01-20",1545,98372,79,35,31,1,0,1,0],["2026-01-20",1136,98270,5,35,31,1,0,1,0],["2026-01-20",1230,98069,4,9,31,1,0,1,0],["2026-01-20",696,98008,11,0,31,1,0,1,0],["2026-01-20",1747,97920,55,60,54,1,0,5,0],["2026-01-20",696,97767,11,0,31,1,0,1,0],["2026-01-20",218,97729,12,0,31,1,0,1,0],["2026-01-20",165,97566,55,60,54,1,0,5,0],["2026-01-20",1747,97440,55,60,54,1,0,5,0],["2026-01-20",35,97124,128,16,39,1,0,1,0],["2026-01-20",35,96532,44,30,39,1,0,1,0],["2026-01-20",35,96532,44,16,39,1,0,1,0],["2026-01-20",4437,96000,55,0,54,1,0,5,0],["2026-01-20",35,95965,200,16,39,1,0,1,0],["2026-01-20",696,95640,15,0,31,1,0,1,0],["2026-01-20",4437,95190,55,0,54,1,0,5,0],["2026-01-20",35,95088,68,22,39,1,0,1,0],["2026-01-20",35,95068,68,16,39,1,0,1,0],["2026-01-20",696,94894,11,0,31,1,0,1,0],["2026-01-20",948,94079,7,32,6,1,9,3,0],["2026-01-20",1230,93990,14,9,31,1,0,1,0],["2026-01-20",2547,93948,646,5,69,1,0,5,0],["2026-01-20",35,93664,79,30,39,1,0,1,0],["2026-01-20",4437,93600,55,0,54,1,0,5,0],["2026-01-20",4437,93390,55,0,32,1,0,5,0],["2026-01-20",35,93200,12,16,39,1,0,1,0],["2026-01-20",363,93112,281,0,60,1,0,0,0],["2026-01-20",35,92808,128,16,39,1,0,1,0],["2026-01-20",35,92808,68,16,39,1,0,1,0],["2026-01-20",35,92148,3,22,39,1,0,1,0],["2026-01-20",35,92120,3,22,39,1,0,1,0],["2026-01-20",35,92120,3,16,39,1,0,1,0],["2026-01-20",218,91981,5,0,31,1,0,1,0],["2026-01-20",35,91820,11,16,39,1,0,1,0],["2026-01-20",696,91462,11,0,31,1,0,1,0],["2026-01-20",3857,90912,614,24,12,1,0,13,0],["2026-01-20",1747,90720,200,60,54,1,0,0,0],["2026-01-20",35,90460,68,16,39,1,0,1,0],["2026-01-20",35,90080,5,112,39,1,0,1,0],["2026-01-20",35,90064,16,112,39,1,0,1,0],["2026-01-20",2579,90000,614,225,12,1,0,13,0],["2026-01-20",1350,90000,55,78,32,1,0,5,0],["2026-01-20",2582,90000,55,40,54,1,0,5,0],["2026-01-20",2582,90000,55,40,54,1,0,5,0],["2026-01-20",2921,90000,55,60,54,1,0,5,0],["2026-01-20",2921,90000,55,60,54,1,0,5,0],["2026-01-20",2921,90000,55,60,54,1,0,5,0],["2026-01-20",2921,90000,55,60,54,1,0,5,0],["2026-01-20",2921,90000,55,60,54,1,0,5,0],["2026-01-20",2921,90000,55,60,54,1,0,5,0],["2026-01-20",2921,90000,55,60,54,1,0,5,0],["2026-01-20",2921,90000,55,60,54,1,0,5,0],["2026-01-20",2921,90000,55,60,54,1,0,5,0],["2026-01-20",2921,90000,55,60,54,1,0,5,0],["2026-01-20",35,89996,128,16,39,1,0,1,0],["2026-01-20",35,89704,344,16,39,1,0,1,0],["2026-01-20",35,89704,3,16,39,1,0,1,0],["2026-01-20",35,89600,128,16,39,1,0,1,0],["2026-01-20",800,89268,82,35,31,1,0,1,0],["2026-01-20",35,89080,12,22,39,1,0,1,0],["2026-01-20",66,89062,55,0,32,1,0,5,0],["2026-01-20",821,88608,16,35,31,1,0,1,0],["2026-01-20",35,88448,63,16,39,1,0,1,0],["2026-01-20",4437,88260,55,0,54,1,0,5,0],["2026-01-20",35,88196,79,22,39,1,0,1,0],["2026-01-20",35,88065,4,30,39,1,0,1,0],["2026-01-20",35,87592,27,16,39,1,0,1,0],["2026-01-20",35,87220,344,16,39,1,0,1,0],["2026-01-20",35,87220,63,16,39,1,0,1,0],["2026-01-20",1545,86912,63,35,31,1,0,1,0],["2026-01-20",2921,86400,131,60,32,1,0,3,0],["2026-01-20",1747,86400,55,60,54,1,0,5,0],["2026-01-20",1747,86400,55,60,54,1,0,5,0],["2026-01-20",35,86372,3,16,39,1,0,1,0],["2026-01-20",35,86200,76,16,39,1,0,1,0],["2026-01-20",821,85976,3,35,31,1,0,1,0],["2026-01-20",35,85552,63,16,39,1,0,1,0],["2026-01-20",66,85513,55,0,32,1,0,5,0],["2026-01-20",35,85356,128,22,39,1,0,1,0],["2026-01-20",35,85356,128,22,39,1,0,1,0],["2026-01-20",35,85356,128,16,39,1,0,1,0],["2026-01-20",35,85248,3,112,39,1,0,1,0],["2026-01-20",35,85228,68,16,39,1,0,1,0],["2026-01-20",218,84938,12,0,31,1,0,1,0],["2026-01-20",218,84938,5,0,31,1,0,1,0],["2026-01-20",218,84938,5,0,31,1,0,1,0],["2026-01-20",1322,84838,11,35,31,1,0,1,0],["2026-01-20",2921,84724,200,60,32,1,0,3,0],["2026-01-20",948,84223,459,32,14,1,9,16,0],["2026-01-20",35,84172,76,112,39,1,0,1,0],["2026-01-20",35,84056,13,16,39,1,0,1,0],["2026-01-20",35,84000,614,246,12,1,0,13,0],["2026-01-20",2921,84000,55,60,32,1,0,5,0],["2026-01-20",2921,84000,55,60,54,1,0,5,0],["2026-01-20",35,84000,27,22,39,1,0,1,0],["2026-01-20",35,83956,128,22,39,1,0,1,0],["2026-01-20",35,83920,27,16,39,1,0,1,0],["2026-01-20",35,83888,3,16,39,1,0,1,0],["2026-01-20",35,83828,19,16,39,1,0,1,0],["2026-01-20",35,83360,200,22,39,1,0,1,0],["2026-01-20",35,83240,68,112,39,1,0,1,0],["2026-01-20",1747,83160,55,60,54,1,0,5,0],["2026-01-20",35,82712,19,16,39,1,0,1,0],["2026-01-20",218,82520,128,0,31,1,0,1,0],["2026-01-20",218,82364,328,0,31,1,0,1,0],["2026-01-20",4437,81960,55,0,54,1,0,5,0],["2026-01-20",1136,81652,5,35,31,1,0,1,0],["2026-01-20",35,81571,19,16,39,1,0,1,0],["2026-01-20",218,81536,5,0,31,1,0,1,0],["2026-01-20",35,81504,76,16,39,1,0,1,0],["2026-01-20",35,81400,128,16,39,1,0,1,0],["2026-01-20",800,81140,13,35,31,1,0,1,0],["2026-01-20",4437,81060,55,0,54,1,0,5,0],["2026-01-20",3185,81000,614,66,12,1,0,13,0],["2026-01-20",2921,81000,55,60,54,1,0,5,0],["2026-01-20",2921,81000,55,60,54,1,0,5,0],["2026-01-20",2921,81000,55,60,54,1,0,5,0],["2026-01-20",2921,81000,55,60,54,1,0,5,0],["2026-01-20",35,81000,27,22,39,1,0,1,0],["2026-01-20",800,80906,13,35,31,1,0,1,0],["2026-01-20",2914,80736,16,3,0,1,0,0,0],["2026-01-20",35,80472,16,112,39,1,0,1,0],["2026-01-20",1801,80040,619,33,103,1,0,4,0],["2026-01-20",1136,80038,5,35,31,1,0,1,0],["2026-01-20",2921,79976,55,60,32,1,0,5,0],["2026-01-20",4437,79950,55,0,54,1,0,5,0],["2026-01-20",66,79807,200,0,32,1,0,3,0],["2026-01-20",696,79730,11,0,31,1,0,1,0],["2026-01-20",218,79724,12,0,31,1,0,1,0],["2026-01-20",218,79724,5,0,31,1,0,1,0],["2026-01-20",218,79296,12,0,31,1,0,1,0],["2026-01-20",35,79100,12,22,39,1,0,1,0],["2026-01-20",35,79088,63,16,39,1,0,1,0],["2026-01-20",948,78922,7,32,6,1,9,3,0],["2026-01-20",1322,78764,11,35,31,1,0,1,0],["2026-01-20",35,78628,20,112,39,1,0,1,0],["2026-01-20",35,78300,82,16,39,1,0,1,0],["2026-01-20",35,78220,76,112,39,1,0,1,0],["2026-01-20",35,77908,128,30,39,1,0,1,0],["2026-01-20",35,77908,27,16,39,1,0,1,0],["2026-01-20",35,77908,344,22,39,1,0,1,0],["2026-01-20",35,77724,63,16,39,1,0,1,0],["2026-01-20",35,77684,20,16,39,1,0,1,0],["2026-01-20",1136,77096,12,35,31,1,0,1,0],["2026-01-20",35,77072,19,16,39,1,0,1,0],["2026-01-20",821,77003,16,35,31,1,0,1,0],["2026-01-20",35,76860,82,30,39,1,0,1,0],["2026-01-20",35,76752,344,16,39,1,0,1,0],["2026-01-20",35,76752,13,22,39,1,0,1,0],["2026-01-20",35,76752,76,22,39,1,0,1,0],["2026-01-20",218,76678,4,0,31,1,0,1,0],["2026-01-20",2534,76608,7,68,6,1,0,3,0],["2026-01-20",4437,76200,55,0,54,1,0,5,0],["2026-01-20",821,76146,3,35,31,1,0,1,0],["2026-01-20",821,76146,16,35,31,1,0,1,0],["2026-01-20",35,76116,12,16,39,1,0,1,0],["2026-01-20",1545,75990,20,35,31,1,0,1,0],["2026-01-20",696,75877,340,0,31,1,0,1,0],["2026-01-20",35,75752,3,112,39,1,0,1,0],["2026-01-20",2921,75600,55,60,54,1,0,5,0],["2026-01-20",2579,75000,614,225,12,1,0,13,0],["2026-01-20",1136,74524,5,35,31,1,0,1,0],["2026-01-20",35,74352,200,16,39,1,0,1,0],["2026-01-20",1545,74284,19,35,31,1,0,1,0],["2026-01-20",1322,74270,12,35,31,1,0,1,0],["2026-01-20",35,74184,79,16,39,1,0,1,0],["2026-01-20",35,74184,44,22,39,1,0,1,0],["2026-01-20",35,74184,68,22,39,1,0,1,0],["2026-01-20",35,74100,12,16,39,1,0,1,0],["2026-01-20",35,74000,68,30,39,1,0,1,0],["2026-01-20",696,73010,15,0,31,1,0,1,0],["2026-01-20",696,73010,11,0,31,1,0,1,0],["2026-01-20",696,73010,15,0,31,1,0,1,0],["2026-01-20",218,72924,128,0,31,1,0,1,0],["2026-01-20",35,72912,27,16,39,1,0,1,0],["2026-01-20",218,72902,5,0,31,1,0,1,0],["2026-01-20",35,72856,63,16,39,1,0,1,0],["2026-01-20",35,72800,12,16,39,1,0,1,0],["2026-01-20",1230,72366,10,9,31,1,0,1,0],["2026-01-20",35,72060,128,22,39,1,0,1,0],["2026-01-20",1350,72000,55,78,32,1,0,5,0],["2026-01-20",2921,72000,55,60,54,1,0,5,0],["2026-01-20",2921,72000,200,60,54,1,0,0,0],["2026-01-20",2921,72000,55,60,54,1,0,5,0],["2026-01-20",35,72000,344,30,39,1,0,1,0],["2026-01-20",35,71492,200,16,39,1,0,1,0],["2026-01-20",35,71488,27,16,39,1,0,1,0],["2026-01-20",821,71350,3,35,31,1,0,1,0],["2026-01-20",1545,71323,20,35,31,1,0,1,0],["2026-01-20",4555,71100,1098,2,96,1,0,6,0],["2026-01-20",218,71036,12,0,31,1,0,1,0],["2026-01-20",35,70784,200,16,39,1,0,1,0],["2026-01-20",218,70756,27,0,31,1,0,1,0],["2026-01-20",35,70696,142,16,39,1,0,1,0],["2026-01-20",1747,70440,55,60,54,1,0,5,0],["2026-01-20",35,69856,20,16,39,1,0,1,0],["2026-01-20",35,69832,63,112,39,1,0,1,0],["2026-01-20",218,69598,5,0,31,1,0,1,0],["2026-01-20",800,69592,13,35,31,1,0,1,0],["2026-01-20",800,68334,82,35,31,1,0,1,0],["2026-01-20",1322,68190,345,35,31,1,0,1,0],["2026-01-20",35,67816,12,16,39,1,0,1,0],["2026-01-20",4554,67500,614,246,12,1,0,13,0],["2026-01-20",1747,67291,419,60,32,1,0,3,0],["2026-01-20",821,67144,3,35,31,1,0,1,0],["2026-01-20",1747,66960,200,60,54,1,0,0,0],["2026-01-20",1230,66757,11,9,31,1,0,1,0],["2026-01-20",800,66708,13,35,31,1,0,1,0],["2026-01-20",948,66521,7,32,6,1,9,3,0],["2026-01-20",35,66504,44,16,39,1,0,1,0],["2026-01-20",696,66062,11,0,31,1,0,1,0],["2026-01-20",35,66036,19,16,39,1,0,1,0],["2026-01-20",35,66000,344,22,39,1,0,1,0],["2026-01-20",696,65892,15,0,31,1,0,1,0],["2026-01-20",218,65608,12,0,31,1,0,1,0],["2026-01-20",35,65408,128,16,39,1,0,1,0],["2026-01-20",35,65280,344,16,39,1,0,1,0],["2026-01-20",821,65268,16,35,31,1,0,1,0],["2026-01-20",2534,65117,469,68,100,1,0,10,0],["2026-01-20",218,65114,12,0,31,1,0,1,0],["2026-01-20",218,65114,5,0,31,1,0,1,0],["2026-01-20",218,65114,5,0,31,1,0,1,0],["2026-01-20",218,65114,5,0,31,1,0,1,0],["2026-01-20",218,65114,12,0,31,1,0,1,0],["2026-01-20",218,65114,5,0,31,1,0,1,0],["2026-01-20",4553,65000,695,82,100,1,0,0,0],["2026-01-20",35,64800,19,16,39,1,0,1,0],["2026-01-20",35,64800,19,16,39,1,0,1,0],["2026-01-20",1136,64708,5,35,31,1,0,1,0],["2026-01-20",35,64496,3,22,39,1,0,1,0],["2026-01-20",35,64088,68,16,39,1,0,1,0],["2026-01-20",35,64044,200,16,39,1,0,1,0],["2026-01-20",35,64000,43,22,15,1,0,5,0],["2026-01-20",821,63824,44,35,31,1,0,1,0],["2026-01-20",696,63784,11,0,31,1,0,1,0],["2026-01-20",1136,63692,5,35,31,1,0,1,0],["2026-01-20",2534,63677,7,68,6,1,0,3,0],["2026-01-20",821,63610,63,35,31,1,0,1,0],["2026-01-20",1230,63360,11,9,31,1,0,1,0],["2026-01-20",35,63200,12,16,39,1,0,1,0],["2026-01-20",360,63180,278,0,35,1,0,4,0],["2026-01-20",35,63168,12,16,39,1,0,1,0],["2026-01-20",696,63094,340,0,31,1,0,1,0],["2026-01-20",35,63008,128,16,39,1,0,1,0],["2026-01-20",35,63008,12,16,39,1,0,1,0],["2026-01-20",35,63008,63,30,39,1,0,1,0],["2026-01-20",35,63008,44,30,39,1,0,1,0],["2026-01-20",35,63008,68,16,39,1,0,1,0],["2026-01-20",2550,63000,70,0,1,1,0,9,0],["2026-01-20",2921,63000,4,60,54,1,0,0,0],["2026-01-20",2921,63000,55,60,54,1,0,5,0],["2026-01-20",2921,63000,55,60,54,1,0,5,0],["2026-01-20",35,62888,12,16,39,1,0,1,0],["2026-01-20",1230,62860,11,9,31,1,0,1,0],["2026-01-20",35,62840,200,16,39,1,0,1,0],["2026-01-20",2534,62784,7,68,6,1,0,3,0],["2026-01-20",218,62282,5,0,31,1,0,1,0],["2026-01-20",35,61600,5,16,39,1,0,1,0],["2026-01-20",1136,61268,5,35,31,1,0,1,0],["2026-01-20",35,61184,44,30,39,1,0,1,0],["2026-01-20",218,61124,12,0,31,1,0,1,0],["2026-01-20",4552,61110,116,201,44,1,0,0,0],["2026-01-20",821,60984,63,35,31,1,0,1,0],["2026-01-20",821,60858,63,35,31,1,0,1,0],["2026-01-20",218,60844,12,0,31,1,0,1,0],["2026-01-20",1230,60728,10,9,31,1,0,1,0],["2026-01-20",1748,60424,122,0,75,1,0,0,0],["2026-01-20",800,60354,16,35,31,1,0,1,0],["2026-01-20",218,60347,128,0,31,1,0,1,0],["2026-01-20",35,60224,200,16,39,1,0,1,0],["2026-01-20",35,60168,19,16,39,1,0,1,0],["2026-01-20",35,60052,63,16,39,1,0,1,0],["2026-01-20",218,59472,12,0,31,1,0,1,0],["2026-01-20",218,59472,5,0,31,1,0,1,0],["2026-01-20",218,59472,128,0,31,1,0,1,0],["2026-01-20",218,59472,12,0,31,1,0,1,0],["2026-01-20",218,59472,5,0,31,1,0,1,0],["2026-01-20",218,59472,12,0,31,1,0,1,0],["2026-01-20",218,59472,12,0,31,1,0,1,0],["2026-01-20",35,59460,44,16,39,1,0,1,0],["2026-01-20",35,59444,3,22,39,1,0,1,0],["2026-01-20",821,59360,16,35,31,1,0,1,0],["2026-01-20",1322,59286,11,35,31,1,0,1,0],["2026-01-20",218,59080,27,0,31,1,0,1,0],["2026-01-20",35,58912,44,16,39,1,0,1,0],["2026-01-20",1230,58752,11,9,31,1,0,1,0],["2026-01-20",35,58588,344,16,39,1,0,1,0],["2026-01-20",35,58448,128,16,39,1,0,1,0],["2026-01-20",1230,58424,344,9,31,1,0,1,0],["2026-01-20",948,58414,7,32,6,1,9,3,0],["2026-01-20",696,58120,14,0,31,1,0,1,0],["2026-01-20",218,58056,5,0,31,1,0,1,0],["2026-01-20",800,57988,82,35,31,1,0,1,0],["2026-01-20",218,57938,12,0,31,1,0,1,0],["2026-01-20",1747,57463,358,60,32,1,0,3,0],["2026-01-20",165,57240,55,60,54,1,0,5,0],["2026-01-20",696,57064,11,0,31,1,0,1,0],["2026-01-20",696,57064,15,0,31,1,0,1,0],["2026-01-20",821,56962,44,35,31,1,0,1,0],["2026-01-20",218,56876,5,0,31,1,0,1,0],["2026-01-20",1322,56826,11,35,31,1,0,1,0],["2026-01-20",1322,56826,12,35,31,1,0,1,0],["2026-01-20",218,56640,27,0,31,1,0,1,0],["2026-01-20",35,56592,344,30,39,1,0,1,0],["2026-01-20",1545,56560,19,35,31,1,0,1,0],["2026-01-20",35,56292,10,16,39,1,0,1,0],["2026-01-20",1230,56238,10,9,31,1,0,1,0],["2026-01-20",1230,56238,11,9,31,1,0,1,0],["2026-01-20",1230,56238,11,9,31,1,0,1,0],["2026-01-20",218,56168,10,0,31,1,0,1,0],["2026-01-20",821,55885,44,35,31,1,0,1,0],["2026-01-20",35,55600,68,30,39,1,0,1,0],["2026-01-20",35,55520,63,22,39,1,0,1,0],["2026-01-20",35,55500,128,16,39,1,0,1,0],["2026-01-20",35,55280,5,16,39,1,0,1,0],["2026-01-20",35,54900,76,22,39,1,0,1,0],["2026-01-20",35,54672,19,16,39,1,0,1,0],["2026-01-20",821,54608,3,35,31,1,0,1,0],["2026-01-20",1230,54411,11,9,31,1,0,1,0],["2026-01-20",35,54400,200,16,39,1,0,1,0],["2026-01-20",35,54388,13,16,39,1,0,1,0],["2026-01-20",35,54280,128,16,39,1,0,1,0],["2026-01-20",1350,54000,55,78,32,1,0,5,0],["2026-01-20",2921,54000,55,60,54,1,0,5,0],["2026-01-20",2921,54000,55,60,54,1,0,5,0],["2026-01-20",35,54000,43,33,15,1,0,5,0],["2026-01-20",35,53864,344,30,39,1,0,1,0],["2026-01-20",35,53816,19,16,39,1,0,1,0],["2026-01-20",35,53760,128,30,39,1,0,1,0],["2026-01-20",1230,53698,14,9,31,1,0,1,0],["2026-01-20",1136,53284,27,35,31,1,0,1,0],["2026-01-20",35,53240,344,30,39,1,0,1,0],["2026-01-20",35,53240,200,22,39,1,0,1,0],["2026-01-20",218,53100,128,0,31,1,0,1,0],["2026-01-20",35,53004,13,16,39,1,0,1,0],["2026-01-20",35,53004,200,16,39,1,0,1,0],["2026-01-20",821,52878,16,35,31,1,0,1,0],["2026-01-20",821,52878,15,35,31,1,0,1,0],["2026-01-20",2921,52800,55,60,32,1,0,5,0],["2026-01-20",35,52756,79,16,39,1,0,1,0],["2026-01-20",1545,52605,4,35,31,1,0,1,0],["2026-01-20",1322,52332,11,35,31,1,0,1,0],["2026-01-20",1332,52326,69,46,1,1,0,0,0],["2026-01-20",4437,52230,55,0,54,1,0,5,0],["2026-01-20",696,52088,340,0,31,1,0,1,0],["2026-01-20",696,52088,15,0,31,1,0,1,0],["2026-01-20",35,52008,63,22,39,1,0,1,0],["2026-01-20",35,52000,27,30,39,1,0,1,0],["2026-01-20",1136,51994,27,35,31,1,0,1,0],["2026-01-20",35,51968,82,30,39,1,0,1,0],["2026-01-20",35,51968,68,22,39,1,0,1,0],["2026-01-20",35,51968,76,22,39,1,0,1,0],["2026-01-20",1545,51908,79,35,31,1,0,1,0],["2026-01-20",1778,51850,55,60,32,1,0,5,0],["2026-01-20",35,51836,68,30,39,1,0,1,0],["2026-01-20",35,51716,20,16,39,1,0,1,0],["2026-01-20",35,51704,128,16,39,1,0,1,0],["2026-01-20",328,51667,998,86,17,1,0,13,0],["2026-01-20",800,51274,13,35,31,1,0,1,0],["2026-01-20",1230,50896,11,9,31,1,0,1,0],["2026-01-20",35,50684,82,30,39,1,0,1,0],["2026-01-20",391,50630,341,35,1,1,0,1,0],["2026-01-20",1230,50629,11,9,31,1,0,1,0],["2026-01-20",35,50624,344,30,39,1,0,1,0],["2026-01-20",800,50358,82,35,31,1,0,1,0],["2026-01-20",1545,50274,19,35,31,1,0,1,0],["2026-01-20",821,50156,63,35,31,1,0,1,0],["2026-01-20",1812,50078,622,71,53,1,0,0,0],["2026-01-19",1553,25075320,99,0,15,1,0,0,0],["2026-01-19",1553,23965280,99,0,15,1,0,0,0],["2026-01-19",3235,16092343,87,56,15,1,0,1,0],["2026-01-19",1463,12192947,90,57,108,1,0,4,0],["2026-01-19",4551,9000000,83,25,23,1,0,0,0],["2026-01-19",1554,7556851,116,21,121,1,0,0,0],["2026-01-19",0,7040833,0,0,1,1,0,0,0],["2026-01-19",1246,7015293,77,105,10,1,0,4,0],["2026-01-19",3951,6131674,438,11,15,1,0,5,0],["2026-01-19",3951,4036039,432,11,15,1,0,5,0],["2026-01-19",40,3688500,29,18,18,1,0,2,0],["2026-01-19",1563,3662094,116,196,121,1,2,0,0],["2026-01-19",3818,3623600,938,0,1,1,0,0,0],["2026-01-19",3951,3566400,438,11,15,1,0,5,0],["2026-01-19",4550,3565742,29,77,6,1,0,2,0],["2026-01-19",449,2982000,12,34,31,1,0,1,0],["2026-01-19",449,2982000,4,34,31,1,0,1,0],["2026-01-19",449,2982000,13,34,31,1,0,1,0],["2026-01-19",449,2982000,15,34,31,1,0,1,0],["2026-01-19",449,2982000,16,34,31,1,0,1,0],["2026-01-19",449,2982000,63,34,31,1,0,1,0],["2026-01-19",449,2982000,11,34,31,1,0,1,0],["2026-01-19",449,2982000,20,34,31,1,0,1,0],["2026-01-19",42,2793600,90,2,23,1,2,4,0],["2026-01-19",3951,2568401,438,11,15,1,0,5,0],["2026-01-19",3951,2568400,438,11,15,1,0,5,0],["2026-01-19",3951,2568400,438,11,15,1,0,5,0],["2026-01-19",3951,2568400,438,11,15,1,0,5,0],["2026-01-19",3951,2568400,426,11,15,1,0,5,0],["2026-01-19",3951,2568400,438,11,15,1,0,5,0],["2026-01-19",3951,2568400,442,11,15,1,0,5,0],["2026-01-19",3951,2568400,438,11,15,1,0,5,0],["2026-01-19",3951,2568400,438,11,15,1,0,5,0],["2026-01-19",101,2426515,572,0,10,1,0,5,0],["2026-01-19",65,1998878,3,35,31,1,0,1,0],["2026-01-19",250,1922778,328,0,20,1,0,1,0],["2026-01-19",35,1809943,15,16,39,1,0,1,0],["2026-01-19",678,1653554,19,35,31,1,0,1,0],["2026-01-19",233,1463880,176,65,17,1,6,5,0],["2026-01-19",35,1452145,44,16,39,1,0,1,0],["2026-01-19",35,1392148,4,16,39,1,0,1,0],["2026-01-19",466,1369182,19,35,31,1,0,1,0],["2026-01-19",466,1369182,344,35,31,1,0,1,0],["2026-01-19",466,1369182,79,35,31,1,0,1,0],["2026-01-19",35,1366516,4,30,39,1,0,1,0],["2026-01-19",1272,1199392,40,32,6,1,0,4,0],["2026-01-19",4045,1197000,251,141,15,1,0,5,0],["2026-01-19",3363,1180236,791,37,68,1,0,5,0],["2026-01-19",679,1141025,29,0,6,1,0,2,0],["2026-01-19",1051,1140948,99,0,15,1,0,0,0],["2026-01-19",1571,1116170,116,55,121,1,0,0,0],["2026-01-19",682,1106644,19,35,31,1,0,1,0],["2026-01-19",682,1106644,82,35,31,1,0,1,0],["2026-01-19",682,1106644,20,35,31,1,0,1,0],["2026-01-19",35,1038036,344,30,39,1,0,1,0],["2026-01-19",35,1007508,4,16,39,1,0,1,0],["2026-01-19",172,997899,380,0,14,1,0,3,0],["2026-01-19",35,997584,82,22,39,1,0,1,0],["2026-01-19",699,992376,20,1,31,1,0,1,0],["2026-01-19",686,992376,5,35,31,1,0,1,0],["2026-01-19",686,992376,20,35,31,1,0,1,0],["2026-01-19",35,990484,4,16,39,1,0,1,0],["2026-01-19",687,972709,19,35,31,1,0,1,0],["2026-01-19",35,923004,200,16,39,1,0,1,0],["2026-01-19",691,884800,19,129,31,1,0,13,0],["2026-01-19",691,884800,20,129,31,1,0,13,0],["2026-01-19",101,869406,40,0,6,1,0,4,0],["2026-01-19",4549,859800,395,76,63,1,8,4,0],["2026-01-19",4548,852000,96,161,10,1,8,0,0],["2026-01-19",467,841998,19,9,31,1,0,1,0],["2026-01-19",599,826890,19,0,31,1,0,1,0],["2026-01-19",599,826890,79,0,31,1,0,1,0],["2026-01-19",35,814718,200,16,39,1,0,1,0],["2026-01-19",1541,813936,556,0,27,1,0,4,0],["2026-01-19",35,808600,93,112,42,1,0,13,0],["2026-01-19",670,798000,1097,2,50,1,0,0,0],["2026-01-19",35,794700,61,33,30,1,0,5,0],["2026-01-19",35,789148,200,16,39,1,0,1,0],["2026-01-19",101,788040,40,0,6,1,0,4,0],["2026-01-19",17,768606,12,9,4,1,0,1,0],["2026-01-19",35,759920,76,22,39,1,0,1,0],["2026-01-19",696,750704,11,0,31,1,0,1,0],["2026-01-19",35,746692,4,16,39,1,0,1,0],["2026-01-19",35,744856,14,16,39,1,0,1,0],["2026-01-19",3973,738100,120,78,28,1,0,5,0],["2026-01-19",35,727700,4,16,39,1,0,1,0],["2026-01-19",1750,720000,40,0,6,1,0,4,0],["2026-01-19",35,689808,200,22,39,1,0,1,0],["2026-01-19",680,675024,128,0,31,1,0,1,0],["2026-01-19",471,666204,102,86,31,1,0,13,0],["2026-01-19",101,653640,40,0,6,1,0,4,0],["2026-01-19",680,635040,15,0,31,1,0,1,0],["2026-01-19",35,627312,68,22,39,1,0,1,0],["2026-01-19",680,612360,20,0,31,1,0,1,0],["2026-01-19",35,609612,4,16,39,1,0,1,0],["2026-01-19",694,609034,13,1,31,1,0,1,0],["2026-01-19",101,604800,40,0,6,1,0,4,0],["2026-01-19",35,603804,13,16,39,1,0,1,0],["2026-01-19",717,602665,20,35,31,1,0,1,0],["2026-01-19",35,598152,4,16,39,1,0,1,0],["2026-01-19",35,592000,200,16,39,1,0,1,0],["2026-01-19",35,578296,15,16,39,1,0,1,0],["2026-01-19",455,564210,20,35,31,1,0,1,0],["2026-01-19",455,564210,79,35,31,1,0,1,0],["2026-01-19",712,562352,10,35,31,1,0,1,0],["2026-01-19",712,562352,11,35,31,1,0,1,0],["2026-01-19",35,562060,27,16,39,1,0,1,0],["2026-01-19",35,561412,508,16,39,1,0,1,0],["2026-01-19",35,551348,4,16,39,1,0,1,0],["2026-01-19",35,548540,79,16,39,1,0,1,0],["2026-01-19",35,545440,4,16,39,1,0,1,0],["2026-01-19",714,544908,344,35,31,1,0,1,0],["2026-01-19",265,542645,744,0,70,1,0,13,0],["2026-01-19",3196,537379,170,59,15,1,0,5,0],["2026-01-19",35,536640,200,16,39,1,0,1,0],["2026-01-19",35,536536,72,16,39,1,0,1,0],["2026-01-19",1581,529800,116,2,121,1,0,0,0],["2026-01-19",35,529484,4,16,39,1,0,1,0],["2026-01-19",231,528797,193,0,15,1,0,5,0],["2026-01-19",35,520936,4,16,39,1,0,1,0],["2026-01-19",2374,515578,573,36,7,1,0,0,0],["2026-01-19",393,511800,81,0,50,1,0,0,0],["2026-01-19",718,511280,11,1,31,1,0,1,0],["2026-01-19",35,504220,345,16,39,1,0,1,0],["2026-01-19",2897,504000,170,31,15,1,0,5,0],["2026-01-19",35,499112,4,22,39,1,0,1,0],["2026-01-19",35,495632,4,16,39,1,0,1,0],["2026-01-19",35,495384,4,30,39,1,0,1,0],["2026-01-19",680,492933,79,0,31,1,0,1,0],["2026-01-19",457,484540,19,34,31,1,0,1,0],["2026-01-19",4547,483598,148,192,11,1,0,9,0],["2026-01-19",35,482156,200,16,39,1,0,1,0],["2026-01-19",710,478139,82,1,31,1,0,1,0],["2026-01-19",1554,466136,116,21,121,1,0,0,0],["2026-01-19",35,463500,14,30,39,1,0,1,0],["2026-01-19",723,457744,4,1,31,1,0,1,0],["2026-01-19",723,457744,76,1,31,1,0,1,0],["2026-01-19",35,456460,4,30,39,1,0,1,0],["2026-01-19",35,453332,14,22,39,1,0,1,0],["2026-01-19",792,452769,140,1,31,1,0,1,0],["2026-01-19",724,448952,345,35,31,1,0,1,0],["2026-01-19",35,448928,15,16,39,1,0,1,0],["2026-01-19",725,448924,13,34,31,1,0,1,0],["2026-01-19",35,446904,4,22,39,1,0,1,0],["2026-01-19",2716,445920,40,32,6,1,0,4,0],["2026-01-19",35,442976,82,16,39,1,0,1,0],["2026-01-19",1134,434303,40,77,6,1,0,4,0],["2026-01-19",290,433489,221,37,52,1,5,5,0],["2026-01-19",35,431200,124,16,39,1,0,1,0],["2026-01-19",3196,429898,174,59,28,1,0,5,0],["2026-01-19",35,420000,14,16,39,1,0,1,0],["2026-01-19",35,416700,20,16,39,1,0,1,0],["2026-01-19",4342,416672,99,31,15,1,0,5,0],["2026-01-19",35,404220,200,16,39,1,0,1,0],["2026-01-19",2716,401760,40,32,6,1,0,4,0],["2026-01-19",2716,401760,40,32,6,1,0,4,0],["2026-01-19",4396,400000,36,0,22,1,0,0,0],["2026-01-19",4396,400000,36,0,22,1,0,0,0],["2026-01-19",627,400000,51,86,5,1,0,13,0],["2026-01-19",35,396884,4,16,39,1,0,1,0],["2026-01-19",35,394365,12,16,39,1,0,1,0],["2026-01-19",35,389780,10,16,39,1,0,1,0],["2026-01-19",35,385061,37,22,15,1,0,5,0],["2026-01-19",35,383708,14,22,39,1,0,1,0],["2026-01-19",2327,382500,55,60,32,1,0,5,0],["2026-01-19",35,382360,4,16,39,1,0,1,0],["2026-01-19",35,381628,200,16,39,1,0,1,0],["2026-01-19",35,380000,11,16,39,1,0,1,0],["2026-01-19",2327,378000,55,60,32,1,0,5,0],["2026-01-19",35,377024,27,16,39,1,0,1,0],["2026-01-19",35,376884,4,16,39,1,0,1,0],["2026-01-19",35,376740,76,16,39,1,0,1,0],["2026-01-19",3196,376142,170,59,15,1,0,5,0],["2026-01-19",35,372100,11,16,39,1,0,1,0],["2026-01-19",35,372100,15,16,39,1,0,1,0],["2026-01-19",2327,369750,55,60,32,1,0,5,0],["2026-01-19",2704,368450,86,232,14,1,0,3,0],["2026-01-19",35,368288,4,22,39,1,0,1,0],["2026-01-19",35,364508,14,16,39,1,0,1,0],["2026-01-19",3545,364000,205,0,15,1,0,5,0],["2026-01-19",35,361692,44,16,39,1,0,1,0],["2026-01-19",35,360172,15,16,39,1,0,1,0],["2026-01-19",3196,358272,170,59,15,1,0,5,0],["2026-01-19",35,357968,340,22,39,1,0,1,0],["2026-01-19",35,357476,4,30,39,1,0,1,0],["2026-01-19",2327,356400,55,60,32,1,0,5,0],["2026-01-19",2897,352800,100,31,15,1,0,5,0],["2026-01-19",35,350336,340,16,39,1,0,1,0],["2026-01-19",35,349104,13,16,39,1,0,1,0],["2026-01-19",35,348720,12,16,39,1,0,1,0],["2026-01-19",2897,348600,251,31,15,1,0,5,0],["2026-01-19",35,348508,200,22,39,1,0,1,0],["2026-01-19",245,348176,185,81,62,1,0,5,0],["2026-01-19",35,347112,10,16,39,1,0,1,0],["2026-01-19",35,347112,11,16,39,1,0,1,0],["2026-01-19",35,347112,10,16,39,1,0,1,0],["2026-01-19",1467,344400,55,106,32,1,0,5,0],["2026-01-19",35,335988,4,16,39,1,0,1,0],["2026-01-19",1129,335452,344,35,31,1,0,1,0],["2026-01-19",3280,333732,596,48,7,1,0,3,0],["2026-01-19",3841,333500,251,0,28,1,0,5,0],["2026-01-19",35,331736,15,16,39,1,0,1,0],["2026-01-19",35,330464,200,16,39,1,0,1,0],["2026-01-19",35,329660,345,16,39,1,0,1,0],["2026-01-19",1768,329012,608,131,73,1,9,11,0],["2026-01-19",35,327920,4,22,39,1,0,1,0],["2026-01-19",35,327248,63,30,39,1,0,1,0],["2026-01-19",35,326592,13,16,39,1,0,1,0],["2026-01-19",35,326036,200,16,39,1,0,1,0],["2026-01-19",35,324128,128,16,39,1,0,1,0],["2026-01-19",680,323449,128,0,31,1,0,1,0],["2026-01-19",35,322580,15,16,39,1,0,1,0],["2026-01-19",35,320460,44,16,39,1,0,1,0],["2026-01-19",2327,319200,55,60,32,1,0,5,0],["2026-01-19",35,316828,44,16,39,1,0,1,0],["2026-01-19",35,316532,11,16,39,1,0,1,0],["2026-01-19",660,315900,55,60,32,1,0,5,0],["2026-01-19",35,315464,19,16,39,1,0,1,0],["2026-01-19",177,315000,96,0,10,1,0,0,0],["2026-01-19",1524,315000,251,81,15,1,0,5,0],["2026-01-19",2669,314824,170,57,15,1,0,5,0],["2026-01-19",35,314428,345,16,39,1,0,1,0],["2026-01-19",35,314336,200,16,39,1,0,1,0],["2026-01-19",35,308948,4,16,39,1,0,1,0],["2026-01-19",745,307006,79,35,31,1,0,1,0],["2026-01-19",2327,306000,55,60,32,1,0,5,0],["2026-01-19",35,305112,10,16,39,1,0,1,0],["2026-01-19",445,303744,19,35,31,1,0,1,0],["2026-01-19",4546,302256,448,24,101,1,8,4,0],["2026-01-19",2841,301512,877,37,15,1,0,5,0],["2026-01-19",35,300612,4,22,39,1,0,1,0],["2026-01-19",35,298888,11,22,39,1,0,1,0],["2026-01-19",1652,297830,55,106,32,1,8,5,0],["2026-01-19",2327,297000,55,60,32,1,0,5,0],["2026-01-19",900,295200,342,29,5,1,0,0,0],["2026-01-19",749,294406,68,35,31,1,0,1,0],["2026-01-19",35,294244,13,16,39,1,0,1,0],["2026-01-19",599,294008,79,0,31,1,0,1,0],["2026-01-19",1814,294000,4,1,1,1,0,0,0],["2026-01-19",660,293400,55,60,32,1,0,5,0],["2026-01-19",4545,293400,51,29,5,1,0,0,0],["2026-01-19",35,290204,44,16,39,1,0,1,0],["2026-01-19",35,289936,12,16,39,1,0,1,0],["2026-01-19",752,288624,3,1,31,1,0,1,0],["2026-01-19",2327,288000,55,60,32,1,0,5,0],["2026-01-19",2327,288000,55,60,32,1,0,5,0],["2026-01-19",1467,287864,55,106,32,1,0,5,0],["2026-01-19",3196,286598,174,59,28,1,0,5,0],["2026-01-19",1467,286200,55,106,32,1,0,5,0],["2026-01-19",35,284724,4,22,39,1,0,1,0],["2026-01-19",35,282504,200,16,39,1,0,1,0],["2026-01-19",35,280600,20,16,39,1,0,1,0],["2026-01-19",4544,280000,174,78,28,1,0,5,0],["2026-01-19",2669,276748,174,57,28,1,0,5,0],["2026-01-19",1792,273377,40,0,6,1,0,4,0],["2026-01-19",35,273307,200,16,39,1,0,1,0],["2026-01-19",757,272902,82,35,31,1,0,1,0],["2026-01-19",2327,270000,55,60,32,1,0,5,0],["2026-01-19",1467,268200,55,106,32,1,0,5,0],["2026-01-19",693,268178,4,35,31,1,0,1,0],["2026-01-19",322,266432,267,37,86,1,8,5,0],["2026-01-19",1467,265500,55,106,32,1,0,5,0],["2026-01-19",760,265230,19,35,31,1,0,1,0],["2026-01-19",4511,265000,381,86,50,1,0,13,0],["2026-01-19",35,264464,345,30,39,1,0,1,0],["2026-01-19",466,262192,19,35,31,1,0,1,0],["2026-01-19",35,261272,200,22,39,1,0,1,0],["2026-01-19",35,261120,340,16,39,1,0,1,0],["2026-01-19",660,259332,55,60,32,1,0,5,0],["2026-01-19",35,256568,4,16,39,1,0,1,0],["2026-01-19",35,255312,4,16,39,1,0,1,0],["2026-01-19",1467,254520,55,106,32,1,0,5,0],["2026-01-19",763,253162,44,35,31,1,0,1,0],["2026-01-19",2327,252956,55,60,32,1,0,5,0],["2026-01-19",1814,252000,4,1,1,1,0,0,0],["2026-01-19",771,251020,15,1,31,1,0,1,0],["2026-01-19",792,248697,19,1,31,1,0,1,0],["2026-01-19",4543,245000,297,175,10,1,0,11,0],["2026-01-19",470,243600,68,34,31,1,0,1,0],["2026-01-19",1652,243000,55,106,32,1,8,5,0],["2026-01-19",1814,241500,4,1,1,1,0,0,0],["2026-01-19",101,241297,40,0,6,1,0,4,0],["2026-01-19",3725,241200,100,0,15,1,0,5,0],["2026-01-19",3725,241200,205,0,15,1,0,5,0],["2026-01-19",3725,241200,100,0,15,1,0,5,0],["2026-01-19",35,240980,68,16,39,1,0,1,0],["2026-01-19",1196,240000,51,39,5,1,0,5,0],["2026-01-19",1196,240000,51,39,5,1,0,5,0],["2026-01-19",35,240000,62,33,30,1,0,5,0],["2026-01-19",3179,240000,251,128,15,1,0,5,0],["2026-01-19",4352,239250,965,49,10,1,1,0,0],["2026-01-19",35,238272,14,16,39,1,0,1,0],["2026-01-19",35,237952,200,16,39,1,0,1,0],["2026-01-19",680,237240,68,0,31,1,0,1,0],["2026-01-19",295,236946,40,0,6,1,0,4,0],["2026-01-19",35,236880,200,16,39,1,0,1,0],["2026-01-19",35,235088,82,22,39,1,0,1,0],["2026-01-19",1774,234973,609,219,103,1,0,6,0],["2026-01-19",35,234066,12,16,39,1,0,1,0],["2026-01-19",137,231200,200,0,41,1,0,1,0],["2026-01-19",660,230400,55,60,32,1,0,5,0],["2026-01-19",486,229432,63,1,31,1,0,1,0],["2026-01-19",718,229166,4,1,31,1,0,1,0],["2026-01-19",35,228300,344,22,39,1,0,1,0],["2026-01-19",35,227688,4,22,39,1,0,1,0],["2026-01-19",35,227640,128,16,39,1,0,1,0],["2026-01-19",304,226139,230,39,70,1,0,5,0],["2026-01-19",780,223692,3,35,31,1,0,1,0],["2026-01-19",35,223040,14,16,39,1,0,1,0],["2026-01-19",35,220500,193,175,15,1,0,11,0],["2026-01-19",4542,220356,872,37,73,1,0,5,0],["2026-01-19",792,219660,19,1,31,1,0,1,0],["2026-01-19",792,219660,19,1,31,1,0,1,0],["2026-01-19",35,219488,200,16,39,1,0,1,0],["2026-01-19",3196,219416,174,59,28,1,0,5,0],["2026-01-19",785,218316,128,35,31,1,0,1,0],["2026-01-19",71,218190,27,34,31,1,0,1,0],["2026-01-19",469,216034,15,35,31,1,0,1,0],["2026-01-19",1467,216000,55,106,32,1,0,5,0],["2026-01-19",2716,216000,114,32,12,1,0,3,0],["2026-01-19",35,215636,11,22,39,1,0,1,0],["2026-01-19",3196,214949,174,59,28,1,0,5,0],["2026-01-19",712,214284,15,35,31,1,0,1,0],["2026-01-19",35,214116,15,16,39,1,0,1,0],["2026-01-19",490,213612,4,34,31,1,0,1,0],["2026-01-19",35,213384,344,16,39,1,0,1,0],["2026-01-19",343,212721,264,37,68,1,0,5,0],["2026-01-19",680,211680,20,0,31,1,0,1,0],["2026-01-19",868,210637,51,39,5,1,0,5,0],["2026-01-19",790,210056,4,35,31,1,0,1,0],["2026-01-19",35,209750,100,31,15,1,0,5,0],["2026-01-19",35,209612,4,16,39,1,0,1,0],["2026-01-19",2669,208333,170,57,15,1,0,5,0],["2026-01-19",723,208058,16,1,31,1,0,1,0],["2026-01-19",485,207116,14,35,31,1,0,1,0],["2026-01-19",35,206368,27,22,39,1,0,1,0],["2026-01-19",792,206108,13,1,31,1,0,1,0],["2026-01-19",35,205156,76,16,39,1,0,1,0],["2026-01-19",4541,204840,448,36,34,1,6,4,0],["2026-01-19",35,203704,19,16,39,1,0,1,0],["2026-01-19",801,202972,15,34,31,1,0,1,0],["2026-01-19",35,202460,4,16,39,1,0,1,0],["2026-01-19",35,202444,3,22,39,1,0,1,0],["2026-01-19",680,202260,68,0,31,1,0,1,0],["2026-01-19",680,202260,68,0,31,1,0,1,0],["2026-01-19",35,202003,76,16,39,1,0,1,0],["2026-01-19",792,201477,19,1,31,1,0,1,0],["2026-01-19",1174,201278,128,35,31,1,0,1,0],["2026-01-19",1652,200700,55,106,32,1,8,5,0],["2026-01-19",35,200333,68,16,39,1,0,1,0],["2026-01-19",826,200000,51,0,5,1,0,0,0],["2026-01-19",820,200000,51,29,5,1,0,0,0],["2026-01-19",904,200000,51,137,5,1,0,4,0],["2026-01-19",904,200000,51,137,5,1,0,4,0],["2026-01-19",483,200000,59,37,5,1,0,5,0],["2026-01-19",483,200000,51,37,5,1,0,5,0],["2026-01-19",35,199804,340,16,39,1,0,1,0],["2026-01-19",1312,198284,19,35,31,1,0,1,0],["2026-01-19",231,197608,193,0,15,1,0,5,0],["2026-01-19",35,197040,345,16,39,1,0,1,0],["2026-01-19",35,196800,4,16,39,1,0,1,0],["2026-01-19",35,195372,4,16,39,1,0,1,0],["2026-01-19",792,193886,20,1,31,1,0,1,0],["2026-01-19",1312,193404,344,35,31,1,0,1,0],["2026-01-19",2897,193200,205,31,15,1,0,5,0],["2026-01-19",35,192772,44,16,39,1,0,1,0],["2026-01-19",792,192556,19,1,31,1,0,1,0],["2026-01-19",35,191388,79,22,39,1,0,1,0],["2026-01-19",35,191338,4,16,39,1,0,1,0],["2026-01-19",35,190828,20,30,39,1,0,1,0],["2026-01-19",35,190828,20,16,39,1,0,1,0],["2026-01-19",712,190558,10,35,31,1,0,1,0],["2026-01-19",792,190120,20,1,31,1,0,1,0],["2026-01-19",612,190000,485,48,42,1,0,13,0],["2026-01-19",801,189872,15,34,31,1,0,1,0],["2026-01-19",680,188352,16,0,31,1,0,1,0],["2026-01-19",35,187896,200,16,39,1,0,1,0],["2026-01-19",35,187592,16,16,39,1,0,1,0],["2026-01-19",680,187530,63,0,31,1,0,1,0],["2026-01-19",4540,185400,91,77,10,1,0,4,0],["2026-01-19",680,185080,345,0,31,1,0,1,0],["2026-01-19",35,184964,344,16,39,1,0,1,0],["2026-01-19",680,184240,20,0,31,1,0,1,0],["2026-01-19",680,184240,20,0,31,1,0,1,0],["2026-01-19",718,183624,128,1,31,1,0,1,0],["2026-01-19",718,183624,11,1,31,1,0,1,0],["2026-01-19",680,183408,340,0,31,1,0,1,0],["2026-01-19",718,182896,345,1,31,1,0,1,0],["2026-01-19",680,182612,345,0,31,1,0,1,0],["2026-01-19",2327,182496,358,60,32,1,0,3,0],["2026-01-19",35,182196,79,16,39,1,0,1,0],["2026-01-19",792,181664,19,1,31,1,0,1,0],["2026-01-19",792,181664,19,1,31,1,0,1,0],["2026-01-19",3179,180000,193,128,15,1,0,5,0],["2026-01-19",35,179536,4,22,39,1,0,1,0],["2026-01-19",801,179508,15,34,31,1,0,1,0],["2026-01-19",1317,179228,13,35,31,1,0,1,0],["2026-01-19",35,179160,4,30,39,1,0,1,0],["2026-01-19",1312,177870,19,35,31,1,0,1,0],["2026-01-19",35,177348,340,171,39,1,0,1,0],["2026-01-19",35,176692,4,16,39,1,0,1,0],["2026-01-19",722,175500,100,31,15,1,0,5,0],["2026-01-19",1665,175280,12,33,31,1,0,1,0],["2026-01-19",1665,175280,12,33,31,1,0,1,0],["2026-01-19",1665,175280,12,33,31,1,0,1,0],["2026-01-19",1129,174542,13,35,31,1,0,1,0],["2026-01-19",35,173724,68,16,39,1,0,1,0],["2026-01-19",35,173540,79,16,39,1,0,1,0],["2026-01-19",718,173432,11,1,31,1,0,1,0],["2026-01-19",718,173432,12,1,31,1,0,1,0],["2026-01-19",718,173432,12,1,31,1,0,1,0],["2026-01-19",137,173400,200,0,41,1,0,1,0],["2026-01-19",35,171792,200,7,39,1,0,1,0],["2026-01-19",680,171420,3,0,31,1,0,1,0],["2026-01-19",35,171200,128,16,39,1,0,1,0],["2026-01-19",393,171000,284,0,50,1,0,0,0],["2026-01-19",2716,170531,91,32,10,1,0,3,0],["2026-01-19",680,169448,76,0,31,1,0,1,0],["2026-01-19",1312,169204,19,35,31,1,0,1,0],["2026-01-19",35,169188,14,33,39,1,0,1,0],["2026-01-19",680,168498,345,0,31,1,0,1,0],["2026-01-19",792,168112,19,1,31,1,0,1,0],["2026-01-19",35,168080,27,22,39,1,0,1,0],["2026-01-19",35,168000,4,22,39,1,0,1,0],["2026-01-19",680,167396,63,0,31,1,0,1,0],["2026-01-19",35,167200,344,16,39,1,0,1,0],["2026-01-19",680,166164,3,0,31,1,0,1,0],["2026-01-19",35,165854,68,22,39,1,0,1,0],["2026-01-19",35,165324,4,16,39,1,0,1,0],["2026-01-19",680,164480,20,0,31,1,0,1,0],["2026-01-19",792,164080,344,1,31,1,0,1,0],["2026-01-19",35,163749,200,16,39,1,0,1,0],["2026-01-19",2327,163200,4,60,32,1,0,3,0],["2026-01-19",564,162900,100,0,15,1,0,5,0],["2026-01-19",680,162860,16,0,31,1,0,1,0],["2026-01-19",466,162681,79,35,31,1,0,1,0],["2026-01-19",680,162484,3,0,31,1,0,1,0],["2026-01-19",680,162484,63,0,31,1,0,1,0],["2026-01-19",3377,162000,7,127,6,1,0,3,0],["2026-01-19",35,161436,124,22,39,1,0,1,0],["2026-01-19",137,161050,200,0,41,1,0,1,0],["2026-01-19",712,160944,12,35,31,1,0,1,0],["2026-01-19",712,160944,12,35,31,1,0,1,0],["2026-01-19",35,160735,479,112,52,1,5,1,0],["2026-01-19",1312,160655,344,35,31,1,0,1,0],["2026-01-19",1467,160200,359,106,32,1,0,3,0],["2026-01-19",2704,160000,86,232,14,1,0,3,0],["2026-01-19",35,160000,200,16,39,1,0,1,0],["2026-01-19",537,160000,51,39,5,1,0,5,0],["2026-01-19",1825,159548,128,9,3,1,0,1,0],["2026-01-19",1129,157980,20,35,31,1,0,1,0],["2026-01-19",1814,157500,4,1,1,1,0,0,0],["2026-01-19",35,157472,200,16,39,1,0,1,0],["2026-01-19",712,157332,10,35,31,1,0,1,0],["2026-01-19",712,157332,15,35,31,1,0,1,0],["2026-01-19",35,156884,82,16,39,1,0,1,0],["2026-01-19",1191,156544,79,35,31,1,0,1,0],["2026-01-19",712,156408,11,35,31,1,0,1,0],["2026-01-19",680,155470,340,0,31,1,0,1,0],["2026-01-19",1554,155197,116,21,121,1,0,0,0],["2026-01-19",2327,155004,359,60,32,1,0,3,0],["2026-01-19",35,155004,19,16,39,1,0,1,0],["2026-01-19",35,154500,44,16,39,1,0,1,0],["2026-01-19",792,153880,19,1,31,1,0,1,0],["2026-01-19",680,153828,20,0,31,1,0,1,0],["2026-01-19",718,153608,10,1,31,1,0,1,0],["2026-01-19",378,153372,338,0,27,1,0,4,0],["2026-01-19",1507,153360,381,178,50,1,0,13,0],["2026-01-19",680,153004,15,0,31,1,0,1,0],["2026-01-19",1554,152238,116,21,121,1,0,0,0],["2026-01-19",35,152064,4,16,39,1,0,1,0],["2026-01-19",35,151956,10,16,39,1,0,1,0],["2026-01-19",660,151800,55,60,32,1,0,5,0],["2026-01-19",680,151360,20,0,31,1,0,1,0],["2026-01-19",810,151040,122,12,75,1,0,0,0],["2026-01-19",680,150950,20,0,31,1,0,1,0],["2026-01-19",792,150528,19,1,31,1,0,1,0],["2026-01-19",4354,150000,669,28,27,1,0,4,0],["2026-01-19",680,149716,44,0,31,1,0,1,0],["2026-01-19",680,149716,20,0,31,1,0,1,0],["2026-01-19",680,149716,345,0,31,1,0,1,0],["2026-01-19",680,149716,20,0,31,1,0,1,0],["2026-01-19",680,149716,63,0,31,1,0,1,0],["2026-01-19",680,149716,63,0,31,1,0,1,0],["2026-01-19",680,149716,3,0,31,1,0,1,0],["2026-01-19",680,149716,79,0,31,1,0,1,0],["2026-01-19",680,149716,3,0,31,1,0,1,0],["2026-01-19",680,149716,3,0,31,1,0,1,0],["2026-01-19",680,149716,4,0,31,1,0,1,0],["2026-01-19",680,149716,3,0,31,1,0,1,0],["2026-01-19",680,149716,63,0,31,1,0,1,0],["2026-01-19",680,149716,20,0,31,1,0,1,0],["2026-01-19",680,149716,345,0,31,1,0,1,0],["2026-01-19",680,149716,63,0,31,1,0,1,0],["2026-01-19",680,149716,63,0,31,1,0,1,0],["2026-01-19",1604,149700,116,143,121,1,0,0,0],["2026-01-19",519,148400,51,0,5,1,0,0,0],["2026-01-19",1312,148328,344,35,31,1,0,1,0],["2026-01-19",519,148300,59,0,5,1,0,0,0],["2026-01-19",519,148300,51,0,5,1,0,0,0],["2026-01-19",660,148200,55,60,32,1,0,5,0],["2026-01-19",1554,148123,116,21,121,1,0,0,0],["2026-01-19",35,147812,12,16,39,1,0,1,0],["2026-01-19",35,147296,200,16,39,1,0,1,0],["2026-01-19",35,147092,82,16,39,1,0,1,0],["2026-01-19",1814,147000,4,1,1,1,0,0,0],["2026-01-19",4539,146775,33,21,21,1,0,3,0],["2026-01-19",1317,146664,63,35,31,1,0,1,0],["2026-01-19",1317,146664,13,35,31,1,0,1,0],["2026-01-19",1317,146664,20,35,31,1,0,1,0],["2026-01-19",1317,146664,13,35,31,1,0,1,0],["2026-01-19",680,146432,11,0,31,1,0,1,0],["2026-01-19",35,145292,19,16,39,1,0,1,0],["2026-01-19",792,145264,19,1,31,1,0,1,0],["2026-01-19",712,145180,10,35,31,1,0,1,0],["2026-01-19",712,145180,10,35,31,1,0,1,0],["2026-01-19",1317,144330,63,35,31,1,0,1,0],["2026-01-19",792,144109,79,1,31,1,0,1,0],["2026-01-19",35,142508,344,16,39,1,0,1,0],["2026-01-19",680,142320,16,0,31,1,0,1,0],["2026-01-19",35,142284,4,22,39,1,0,1,0],["2026-01-19",35,141824,4,22,39,1,0,1,0],["2026-01-19",2897,141600,251,31,15,1,0,5,0],["2026-01-19",2669,141544,170,57,15,1,0,5,0],["2026-01-19",792,140896,344,1,31,1,0,1,0],["2026-01-19",35,140728,345,22,39,1,0,1,0],["2026-01-19",35,140672,4,22,39,1,0,1,0],["2026-01-19",466,140650,4,35,31,1,0,1,0],["2026-01-19",1652,140400,55,106,32,1,8,5,0],["2026-01-19",712,140172,20,35,31,1,0,1,0],["2026-01-19",35,140000,54,33,30,1,0,5,0],["2026-01-19",680,139852,10,0,31,1,0,1,0],["2026-01-19",1317,139676,79,35,31,1,0,1,0],["2026-01-19",35,139636,13,16,39,1,0,1,0],["2026-01-19",1610,139444,116,159,121,1,0,0,0],["2026-01-19",718,138600,345,1,31,1,0,1,0],["2026-01-19",680,138208,15,0,31,1,0,1,0],["2026-01-19",680,138208,76,0,31,1,0,1,0],["2026-01-19",680,138208,20,0,31,1,0,1,0],["2026-01-19",680,138208,68,0,31,1,0,1,0],["2026-01-19",3725,138000,107,0,15,1,0,5,0],["2026-01-19",801,137648,15,34,31,1,0,1,0],["2026-01-19",1129,136806,79,35,31,1,0,1,0],["2026-01-19",35,136800,79,22,39,1,0,1,0],["2026-01-19",35,136760,27,30,39,1,0,1,0],["2026-01-19",680,136554,16,0,31,1,0,1,0],["2026-01-19",35,135460,3,16,39,1,0,1,0],["2026-01-19",35,135436,346,22,39,1,0,1,0],["2026-01-19",312,135390,237,37,70,1,0,5,0],["2026-01-19",1317,135022,20,35,31,1,0,1,0],["2026-01-19",838,134808,16,35,31,1,0,1,0],["2026-01-19",35,134220,89,128,5,1,0,0,0],["2026-01-19",627,133400,51,86,5,1,0,13,0],["2026-01-19",35,133400,341,16,39,1,0,1,0],["2026-01-19",137,133200,200,0,41,1,0,1,0],["2026-01-19",4140,132000,120,81,15,1,0,5,0],["2026-01-19",137,131400,200,0,41,1,0,1,0],["2026-01-19",2327,131280,55,60,54,1,0,5,0],["2026-01-19",35,131200,72,22,39,1,0,1,0],["2026-01-19",1317,130368,68,35,31,1,0,1,0],["2026-01-19",35,130140,4,22,39,1,0,1,0],["2026-01-19",35,129696,82,16,39,1,0,1,0],["2026-01-19",35,129576,20,112,39,1,0,1,0],["2026-01-19",35,129176,4,16,39,1,0,1,0],["2026-01-19",35,128800,344,30,39,1,0,1,0],["2026-01-19",35,128272,27,22,39,1,0,1,0],["2026-01-19",35,128128,12,16,39,1,0,1,0],["2026-01-19",4538,127988,69,169,1,1,0,0,0],["2026-01-19",1191,127820,4,35,31,1,0,1,0],["2026-01-19",35,127736,11,22,39,1,0,1,0],["2026-01-19",35,127628,4,16,39,1,0,1,0],["2026-01-19",35,127312,200,16,39,1,0,1,0],["2026-01-19",466,127042,4,35,31,1,0,1,0],["2026-01-19",1129,126820,79,35,31,1,0,1,0],["2026-01-19",718,126704,10,1,31,1,0,1,0],["2026-01-19",680,126672,11,0,31,1,0,1,0],["2026-01-19",1467,126000,55,106,54,1,0,5,0],["2026-01-19",35,125900,4,16,39,1,0,1,0],["2026-01-19",35,125564,4,16,39,1,0,1,0],["2026-01-19",718,125304,11,1,31,1,0,1,0],["2026-01-19",1207,125280,486,43,10,1,0,8,0],["2026-01-19",637,125188,379,117,52,1,5,0,0],["2026-01-19",680,125104,345,0,31,1,0,1,0],["2026-01-19",680,124992,12,0,31,1,0,1,0],["2026-01-19",680,124992,63,0,31,1,0,1,0],["2026-01-19",660,124800,55,60,32,1,0,5,0],["2026-01-19",35,124376,12,16,39,1,0,1,0],["2026-01-19",35,124131,69,46,1,1,0,0,0],["2026-01-19",35,123648,13,16,39,1,0,1,0],["2026-01-19",792,123448,344,1,31,1,0,1,0],["2026-01-19",1869,123156,200,3,0,1,0,0,0],["2026-01-19",35,123120,82,16,39,1,0,1,0],["2026-01-19",35,122472,4,16,39,1,0,1,0],["2026-01-19",35,122308,15,16,39,1,0,1,0],["2026-01-19",2327,121000,4,60,32,1,0,3,0],["2026-01-19",35,120940,344,22,39,1,0,1,0],["2026-01-19",35,120540,16,22,39,1,0,1,0],["2026-01-19",680,120336,68,0,31,1,0,1,0],["2026-01-19",2716,120000,91,32,10,1,0,3,0],["2026-01-19",2716,120000,91,32,10,1,0,3,0],["2026-01-19",479,120000,51,39,5,1,0,5,0],["2026-01-19",35,119232,200,16,39,1,0,1,0],["2026-01-19",137,119200,200,0,41,1,0,1,0],["2026-01-19",35,118848,5,16,39,1,0,1,0],["2026-01-19",1317,118728,20,35,31,1,0,1,0],["2026-01-19",1317,118726,63,35,31,1,0,1,0],["2026-01-19",801,118220,15,34,31,1,0,1,0],["2026-01-19",680,117840,68,0,31,1,0,1,0],["2026-01-19",1467,117600,55,106,54,1,0,5,0],["2026-01-19",35,117484,128,22,39,1,0,1,0],["2026-01-19",1191,117259,130,35,31,1,0,1,0],["2026-01-19",35,116420,340,22,39,1,0,1,0],["2026-01-19",35,115596,76,16,39,1,0,1,0],["2026-01-19",801,115350,15,34,31,1,0,1,0],["2026-01-19",466,115333,20,35,31,1,0,1,0],["2026-01-19",101,115304,40,0,18,1,0,4,0],["2026-01-19",792,115276,19,1,31,1,0,1,0],["2026-01-19",35,115200,345,30,39,1,0,1,0],["2026-01-19",35,115196,4,16,39,1,0,1,0],["2026-01-19",680,115164,44,0,31,1,0,1,0],["2026-01-19",680,115164,63,0,31,1,0,1,0],["2026-01-19",680,115164,63,0,31,1,0,1,0],["2026-01-19",680,115164,63,0,31,1,0,1,0],["2026-01-19",680,114936,340,0,31,1,0,1,0],["2026-01-19",712,114604,128,35,31,1,0,1,0],["2026-01-19",4537,114000,1028,19,10,1,0,3,0],["2026-01-19",137,113800,200,0,41,1,0,1,0],["2026-01-19",35,112684,344,16,39,1,0,1,0],["2026-01-19",1191,112516,4,35,31,1,0,1,0],["2026-01-19",1652,112261,55,106,32,1,8,5,0],["2026-01-19",35,112072,4,16,39,1,0,1,0],["2026-01-19",1814,111972,344,1,31,1,0,1,0],["2026-01-19",1814,111972,344,1,31,1,0,1,0],["2026-01-19",35,111880,4,22,39,1,0,1,0],["2026-01-19",680,111004,68,0,31,1,0,1,0],["2026-01-19",1312,110870,19,35,31,1,0,1,0],["2026-01-19",35,110376,4,22,39,1,0,1,0],["2026-01-19",680,110232,345,0,31,1,0,1,0],["2026-01-19",35,109844,4,16,39,1,0,1,0],["2026-01-19",35,109698,327,7,40,1,0,12,0],["2026-01-19",680,109396,20,0,31,1,0,1,0],["2026-01-19",792,109309,344,1,31,1,0,1,0],["2026-01-19",792,109309,4,1,31,1,0,1,0],["2026-01-19",35,109276,4,16,39,1,0,1,0],["2026-01-19",35,109240,68,22,39,1,0,1,0],["2026-01-19",35,108808,14,16,39,1,0,1,0],["2026-01-19",35,108750,95,128,5,1,0,5,0],["2026-01-19",35,108240,4,16,39,1,0,1,0],["2026-01-19",35,108240,4,22,39,1,0,1,0],["2026-01-19",35,107864,68,16,39,1,0,1,0],["2026-01-19",680,107768,15,0,31,1,0,1,0],["2026-01-19",3244,107520,205,129,15,1,0,5,0],["2026-01-19",792,107190,344,1,31,1,0,1,0],["2026-01-19",718,107016,345,1,31,1,0,1,0],["2026-01-19",35,105888,200,22,39,1,0,1,0],["2026-01-19",712,105252,10,35,31,1,0,1,0],["2026-01-19",35,105128,275,91,114,1,0,13,0],["2026-01-19",680,105070,16,0,31,1,0,1,0],["2026-01-19",35,104995,275,91,81,1,0,13,0],["2026-01-19",35,104852,4,16,39,1,0,1,0],["2026-01-19",35,104852,200,16,39,1,0,1,0],["2026-01-19",1312,104770,19,35,31,1,0,1,0],["2026-01-19",466,104073,19,35,31,1,0,1,0],["2026-01-19",35,103780,12,16,39,1,0,1,0],["2026-01-19",680,103656,3,0,31,1,0,1,0],["2026-01-19",35,103639,44,16,39,1,0,1,0],["2026-01-19",35,102895,12,16,39,1,0,1,0],["2026-01-19",35,102228,200,16,39,1,0,1,0],["2026-01-19",680,101986,82,0,31,1,0,1,0],["2026-01-19",466,101846,19,35,31,1,0,1,0],["2026-01-19",718,101710,345,1,31,1,0,1,0],["2026-01-19",35,101192,410,16,39,1,0,1,0],["2026-01-19",35,101192,79,16,39,1,0,1,0],["2026-01-19",35,101192,4,16,39,1,0,1,0],["2026-01-19",1571,101082,116,55,121,1,0,0,0],["2026-01-19",712,100716,11,35,31,1,0,1,0],["2026-01-19",801,100118,15,34,31,1,0,1,0],["2026-01-19",88,100000,58,37,5,1,0,5,0],["2026-01-19",826,100000,59,0,5,1,0,0,0],["2026-01-19",501,100000,51,39,5,1,0,5,0],["2026-01-19",501,100000,51,39,5,1,0,5,0],["2026-01-19",907,100000,51,37,5,1,0,5,0],["2026-01-19",35,100000,69,169,1,1,0,0,0],["2026-01-19",3206,100000,58,39,5,1,0,5,0],["2026-01-19",3206,100000,58,39,5,1,0,5,0],["2026-01-19",820,100000,51,29,5,1,0,0,0],["2026-01-19",820,100000,58,29,5,1,0,0,0],["2026-01-19",820,100000,58,29,5,1,0,0,0],["2026-01-19",77,100000,59,0,5,1,0,0,0],["2026-01-19",77,100000,59,0,5,1,0,0,0],["2026-01-19",77,100000,51,0,5,1,0,0,0],["2026-01-19",77,100000,51,0,5,1,0,0,0],["2026-01-19",77,100000,51,0,5,1,0,0,0],["2026-01-19",77,100000,51,0,5,1,0,0,0],["2026-01-19",77,100000,51,0,5,1,0,0,0],["2026-01-19",2640,100000,51,37,5,1,0,5,0],["2026-01-19",2640,100000,51,37,5,1,0,5,0],["2026-01-19",1219,100000,51,2,5,1,0,0,0],["2026-01-19",1219,100000,51,2,5,1,0,0,0],["2026-01-19",452,100000,51,0,5,1,0,0,0],["2026-01-19",35,99908,76,16,39,1,0,1,0],["2026-01-19",718,99897,345,1,31,1,0,1,0],["2026-01-19",35,99704,5,16,39,1,0,1,0],["2026-01-19",1191,99308,4,35,31,1,0,1,0],["2026-01-19",1652,99000,55,106,54,1,8,5,0],["2026-01-19",35,98720,4,16,39,1,0,1,0],["2026-01-19",1504,98418,5,35,31,1,0,1,0],["2026-01-19",35,98041,3,30,39,1,0,1,0],["2026-01-19",35,98012,4,16,39,1,0,1,0],["2026-01-19",466,97982,19,35,31,1,0,1,0],["2026-01-19",466,97982,19,35,31,1,0,1,0],["2026-01-19",1191,97840,4,35,31,1,0,1,0],["2026-01-19",718,97704,12,1,31,1,0,1,0],["2026-01-19",792,97608,19,1,31,1,0,1,0],["2026-01-19",35,97270,345,22,39,1,0,1,0],["2026-01-19",35,97200,72,16,39,1,0,1,0],["2026-01-19",718,96432,128,1,31,1,0,1,0],["2026-01-19",712,96166,15,35,31,1,0,1,0],["2026-01-19",801,96144,15,34,31,1,0,1,0],["2026-01-19",1652,96000,4,106,32,1,8,5,0],["2026-01-19",680,95424,44,0,31,1,0,1,0],["2026-01-19",35,95240,82,16,39,1,0,1,0],["2026-01-19",1191,95134,4,35,31,1,0,1,0],["2026-01-19",35,94688,4,30,39,1,0,1,0],["2026-01-19",35,94616,4,16,39,1,0,1,0],["2026-01-19",1467,94500,55,106,54,1,0,5,0],["2026-01-19",1814,94500,4,1,1,1,0,0,0],["2026-01-19",35,94392,4,22,39,1,0,1,0],["2026-01-19",1312,94262,19,35,31,1,0,1,0],["2026-01-19",35,94050,100,31,15,1,0,5,0],["2026-01-19",35,94050,100,31,15,1,0,5,0],["2026-01-19",35,93675,345,22,39,1,0,1,0],["2026-01-19",4045,93600,205,141,15,1,0,5,0],["2026-01-19",35,93532,13,16,39,1,0,1,0],["2026-01-19",391,93216,20,35,31,1,0,1,0],["2026-01-19",1129,93096,79,35,31,1,0,1,0],["2026-01-19",42,93000,90,2,23,1,2,4,0],["2026-01-19",680,92942,10,0,31,1,0,1,0],["2026-01-19",718,91812,345,1,31,1,0,1,0],["2026-01-19",3973,91000,107,78,28,1,0,5,0],["2026-01-19",3973,91000,120,78,28,1,0,5,0],["2026-01-19",792,90832,19,1,31,1,0,1,0],["2026-01-19",792,90832,13,1,31,1,0,1,0],["2026-01-19",35,90740,20,16,39,1,0,1,0],["2026-01-19",35,90472,11,16,39,1,0,1,0],["2026-01-19",810,90407,122,12,75,1,0,0,0],["2026-01-19",2327,90000,55,60,54,1,0,5,0],["2026-01-19",2327,90000,55,60,54,1,0,5,0],["2026-01-19",35,89844,16,16,39,1,0,1,0],["2026-01-19",35,89704,79,22,39,1,0,1,0],["2026-01-19",35,89704,328,22,39,1,0,1,0],["2026-01-19",1317,89614,20,35,31,1,0,1,0],["2026-01-19",792,89331,19,1,31,1,0,1,0],["2026-01-19",680,88836,15,0,31,1,0,1,0],["2026-01-19",680,88836,345,0,31,1,0,1,0],["2026-01-19",1191,88668,4,35,31,1,0,1,0],["2026-01-19",35,88144,12,16,39,1,0,1,0],["2026-01-19",1312,87640,19,35,31,1,0,1,0],["2026-01-19",680,87394,340,0,31,1,0,1,0],["2026-01-19",680,87194,13,0,31,1,0,1,0],["2026-01-19",35,87160,4,16,39,1,0,1,0],["2026-01-19",680,86940,340,0,31,1,0,1,0],["2026-01-19",537,86760,51,39,5,1,0,5,0],["2026-01-19",466,86730,20,35,31,1,0,1,0],["2026-01-19",718,86716,12,1,31,1,0,1,0],["2026-01-19",1312,86655,19,35,31,1,0,1,0],["2026-01-19",680,86640,128,0,31,1,0,1,0],["2026-01-19",1129,86398,13,35,31,1,0,1,0],["2026-01-19",35,86396,4,16,39,1,0,1,0],["2026-01-19",680,86366,20,0,31,1,0,1,0],["2026-01-19",792,86034,20,1,31,1,0,1,0],["2026-01-19",680,85552,3,0,31,1,0,1,0],["2026-01-19",35,85375,11,16,39,1,0,1,0],["2026-01-19",35,85356,14,16,39,1,0,1,0],["2026-01-19",718,85340,11,1,31,1,0,1,0],["2026-01-19",35,85240,4,16,39,1,0,1,0],["2026-01-19",1129,85212,13,35,31,1,0,1,0],["2026-01-19",826,85000,51,0,5,1,0,0,0],["2026-01-19",1129,84652,13,35,31,1,0,1,0],["2026-01-19",1174,84468,12,35,31,1,0,1,0],["2026-01-19",680,84371,63,0,31,1,0,1,0],["2026-01-19",2327,84000,131,60,32,1,0,3,0],["2026-01-19",718,83916,128,1,31,1,0,1,0],["2026-01-19",680,83891,68,0,31,1,0,1,0],["2026-01-19",792,83762,20,1,31,1,0,1,0],["2026-01-19",801,83606,15,34,31,1,0,1,0],["2026-01-19",35,83484,10,16,39,1,0,1,0],["2026-01-19",35,83216,200,16,39,1,0,1,0],["2026-01-19",680,83082,15,0,31,1,0,1,0],["2026-01-19",680,83082,15,0,31,1,0,1,0],["2026-01-19",680,83032,3,0,31,1,0,1,0],["2026-01-19",660,82800,55,60,32,1,0,5,0],["2026-01-19",680,82666,16,0,31,1,0,1,0],["2026-01-19",2327,82368,55,60,54,1,0,5,0],["2026-01-19",2327,82368,55,60,54,1,0,5,0],["2026-01-19",1312,82112,19,35,31,1,0,1,0],["2026-01-19",35,82064,4,22,39,1,0,1,0],["2026-01-19",680,81849,16,0,31,1,0,1,0],["2026-01-19",471,81576,137,86,31,1,0,13,0],["2026-01-19",3731,81550,100,0,28,1,0,5,0],["2026-01-19",1317,81480,13,35,31,1,0,1,0],["2026-01-19",35,81424,200,22,39,1,0,1,0],["2026-01-19",680,81246,63,0,31,1,0,1,0],["2026-01-19",680,81242,63,0,31,1,0,1,0],["2026-01-19",680,81242,3,0,31,1,0,1,0],["2026-01-19",680,81242,3,0,31,1,0,1,0],["2026-01-19",680,81242,63,0,31,1,0,1,0],["2026-01-19",35,81028,510,16,39,1,0,1,0],["2026-01-19",2327,81000,200,60,54,1,0,0,0],["2026-01-19",2327,81000,55,60,54,1,0,5,0],["2026-01-19",792,80971,13,1,31,1,0,1,0],["2026-01-19",680,80612,3,0,31,1,0,1,0],["2026-01-19",680,80612,63,0,31,1,0,1,0],["2026-01-19",680,80612,15,0,31,1,0,1,0],["2026-01-19",680,80612,63,0,31,1,0,1,0],["2026-01-19",680,80612,20,0,31,1,0,1,0],["2026-01-19",680,80612,16,0,31,1,0,1,0],["2026-01-19",35,80524,200,16,39,1,0,1,0],["2026-01-19",712,80472,10,35,31,1,0,1,0],["2026-01-19",712,80472,10,35,31,1,0,1,0],["2026-01-19",537,80000,51,39,5,1,0,5,0],["2026-01-19",35,79963,280,91,81,1,0,13,0],["2026-01-19",35,79908,19,16,39,1,0,1,0],["2026-01-19",1191,79597,4,35,31,1,0,1,0],["2026-01-19",712,79438,10,35,31,1,0,1,0],["2026-01-19",1209,79408,250,34,33,1,5,0,0],["2026-01-19",680,79366,68,0,31,1,0,1,0],["2026-01-19",718,79296,345,1,31,1,0,1,0],["2026-01-19",35,79236,200,16,39,1,0,1,0],["2026-01-19",389,79200,174,22,28,1,0,5,0],["2026-01-19",1317,79138,13,35,31,1,0,1,0],["2026-01-19",680,78970,76,0,31,1,0,1,0],["2026-01-19",680,78970,63,0,31,1,0,1,0],["2026-01-19",1814,78750,4,1,1,1,0,0,0],["2026-01-19",712,78666,10,35,31,1,0,1,0],["2026-01-19",1652,78539,359,106,32,1,8,3,0],["2026-01-19",680,78146,16,0,31,1,0,1,0],["2026-01-19",352,78024,270,37,71,1,0,5,0],["2026-01-19",35,78001,44,22,39,1,0,1,0],["2026-01-19",2327,78000,131,60,32,1,0,3,0],["2026-01-19",1507,78000,305,178,50,1,0,0,0],["2026-01-19",35,78000,340,16,39,1,0,1,0],["2026-01-19",660,78000,4,60,32,1,0,3,0],["2026-01-19",792,77990,4,1,31,1,0,1,0],["2026-01-19",680,77704,4,0,31,1,0,1,0],["2026-01-19",190,77585,145,0,56,1,0,0,0],["2026-01-19",680,77328,79,0,31,1,0,1,0],["2026-01-19",792,76940,19,1,31,1,0,1,0],["2026-01-19",680,76914,15,0,31,1,0,1,0],["2026-01-19",466,76857,19,35,31,1,0,1,0],["2026-01-19",792,76842,20,1,31,1,0,1,0],["2026-01-19",680,76816,20,0,31,1,0,1,0],["2026-01-19",35,76800,140,22,39,1,0,1,0],["2026-01-19",35,76752,19,16,39,1,0,1,0],["2026-01-19",1191,76601,4,35,31,1,0,1,0],["2026-01-19",680,76503,44,0,31,1,0,1,0],["2026-01-19",680,76502,3,0,31,1,0,1,0],["2026-01-19",680,76286,340,0,31,1,0,1,0],["2026-01-19",680,76194,11,0,31,1,0,1,0],["2026-01-19",680,76092,16,0,31,1,0,1,0],["2026-01-19",680,76092,79,0,31,1,0,1,0],["2026-01-19",680,76084,15,0,31,1,0,1,0],["2026-01-19",35,76064,4,22,39,1,0,1,0],["2026-01-19",35,76044,128,16,39,1,0,1,0],["2026-01-19",35,75936,4,22,39,1,0,1,0],["2026-01-19",680,75676,340,0,31,1,0,1,0],["2026-01-19",4536,75000,69,51,1,1,0,0,0],["2026-01-19",35,75000,200,16,39,1,0,1,0],["2026-01-19",35,75000,16,16,39,1,0,1,0],["2026-01-19",1669,75000,319,210,10,1,0,0,0],["2026-01-19",1669,75000,319,210,10,1,0,0,0],["2026-01-19",680,74984,3,0,31,1,0,1,0],["2026-01-19",680,74858,16,0,31,1,0,1,0],["2026-01-19",680,74858,3,0,31,1,0,1,0],["2026-01-19",680,74858,340,0,31,1,0,1,0],["2026-01-19",680,74858,63,0,31,1,0,1,0],["2026-01-19",680,74858,15,0,31,1,0,1,0],["2026-01-19",680,74858,16,0,31,1,0,1,0],["2026-01-19",680,74858,15,0,31,1,0,1,0],["2026-01-19",680,74858,15,0,31,1,0,1,0],["2026-01-19",680,74858,16,0,31,1,0,1,0],["2026-01-19",680,74858,19,0,31,1,0,1,0],["2026-01-19",680,74858,3,0,31,1,0,1,0],["2026-01-19",680,74858,16,0,31,1,0,1,0],["2026-01-19",680,74858,63,0,31,1,0,1,0],["2026-01-19",680,74858,15,0,31,1,0,1,0],["2026-01-19",680,74858,16,0,31,1,0,1,0],["2026-01-19",680,74858,63,0,31,1,0,1,0],["2026-01-19",680,74858,20,0,31,1,0,1,0],["2026-01-19",680,74858,16,0,31,1,0,1,0],["2026-01-19",680,74858,63,0,31,1,0,1,0],["2026-01-19",680,74858,15,0,31,1,0,1,0],["2026-01-19",680,74858,15,0,31,1,0,1,0],["2026-01-19",680,74858,11,0,31,1,0,1,0],["2026-01-19",680,74858,16,0,31,1,0,1,0],["2026-01-19",801,74656,340,34,31,1,0,1,0],["2026-01-19",792,74566,19,1,31,1,0,1,0],["2026-01-19",792,74566,19,1,31,1,0,1,0],["2026-01-19",792,74566,344,1,31,1,0,1,0],["2026-01-19",35,74392,200,16,39,1,0,1,0],["2026-01-19",1129,74082,20,35,31,1,0,1,0],["2026-01-19",35,74029,345,22,39,1,0,1,0],["2026-01-19",680,74020,4,0,31,1,0,1,0],["2026-01-19",680,74016,4,0,1,1,0,0,0],["2026-01-19",680,74016,4,0,1,1,0,0,0],["2026-01-19",1191,73992,4,35,31,1,0,1,0],["2026-01-19",1191,73887,4,35,31,1,0,1,0],["2026-01-19",801,73852,15,34,31,1,0,1,0],["2026-01-19",35,73663,345,16,39,1,0,1,0],["2026-01-19",137,73550,200,0,41,1,0,1,0],["2026-01-19",1814,73500,4,1,1,1,0,0,0],["2026-01-19",35,73492,68,22,39,1,0,1,0],["2026-01-19",1317,73332,63,35,31,1,0,1,0],["2026-01-19",1317,73332,20,35,31,1,0,1,0],["2026-01-19",1317,73332,13,35,31,1,0,1,0],["2026-01-19",1317,73332,63,35,31,1,0,1,0],["2026-01-19",1317,73332,63,35,31,1,0,1,0],["2026-01-19",35,73328,344,16,39,1,0,1,0],["2026-01-19",519,73300,58,0,5,1,0,0,0],["2026-01-19",519,73300,58,0,5,1,0,0,0],["2026-01-19",680,73216,16,0,31,1,0,1,0],["2026-01-19",680,73216,16,0,31,1,0,1,0],["2026-01-19",680,73208,3,0,31,1,0,1,0],["2026-01-19",1312,72352,19,35,31,1,0,1,0],["2026-01-19",4535,72000,193,31,28,1,0,5,0],["2026-01-19",2327,72000,131,60,32,1,0,3,0],["2026-01-19",2327,72000,55,60,54,1,0,5,0],["2026-01-19",718,71988,11,1,31,1,0,1,0],["2026-01-19",801,71814,15,34,31,1,0,1,0],["2026-01-19",137,71800,200,0,41,1,0,1,0],["2026-01-19",1174,71742,200,35,31,1,0,1,0],["2026-01-19",680,71560,340,0,31,1,0,1,0],["2026-01-19",1191,71540,344,35,31,1,0,1,0],["2026-01-19",801,71157,15,34,31,1,0,1,0],["2026-01-19",680,71156,3,0,31,1,0,1,0],["2026-01-19",680,71156,3,0,31,1,0,1,0],["2026-01-19",35,71068,4,22,39,1,0,1,0],["2026-01-19",1174,71008,12,35,31,1,0,1,0],["2026-01-19",35,70456,4,16,39,1,0,1,0],["2026-01-19",35,70456,340,30,39,1,0,1,0],["2026-01-19",35,70456,4,22,39,1,0,1,0],["2026-01-19",35,70456,128,16,39,1,0,1,0],["2026-01-19",35,70400,14,22,39,1,0,1,0],["2026-01-19",1814,70125,4,1,1,1,0,0,0],["2026-01-19",35,70000,54,33,30,1,0,5,0],["2026-01-19",1614,69986,116,87,121,1,0,0,0],["2026-01-19",35,69984,128,16,39,1,0,1,0],["2026-01-19",1312,69962,19,35,31,1,0,1,0],["2026-01-19",680,69926,15,0,31,1,0,1,0],["2026-01-19",680,69904,4,0,1,1,0,0,0],["2026-01-19",1317,69838,20,35,31,1,0,1,0],["2026-01-19",792,69818,19,1,31,1,0,1,0],["2026-01-19",792,69818,19,1,31,1,0,1,0],["2026-01-19",792,69818,19,1,31,1,0,1,0],["2026-01-19",792,69571,4,1,31,1,0,1,0],["2026-01-19",35,69440,576,22,39,1,0,1,0],["2026-01-19",1230,69312,344,9,31,1,0,1,0],["2026-01-19",801,69180,15,34,31,1,0,1,0],["2026-01-19",680,69104,4,0,31,1,0,1,0],["2026-01-19",680,69104,20,0,31,1,0,1,0],["2026-01-19",680,69104,340,0,31,1,0,1,0],["2026-01-19",680,69104,16,0,31,1,0,1,0],["2026-01-19",35,69024,72,16,39,1,0,1,0],["2026-01-19",35,68977,108,91,42,1,0,13,0],["2026-01-19",680,68896,15,0,31,1,0,1,0],["2026-01-19",2327,68640,55,60,54,1,0,5,0],["2026-01-19",1191,68488,4,35,31,1,0,1,0],["2026-01-19",3731,68360,251,0,28,1,0,5,0],["2026-01-19",1665,68359,5,33,31,1,0,1,0],["2026-01-19",1665,68359,5,33,31,1,0,1,0],["2026-01-19",1814,68250,4,1,1,1,0,0,0],["2026-01-19",1609,68100,116,87,121,1,0,0,0],["2026-01-19",712,67841,10,35,31,1,0,1,0],["2026-01-19",3574,67800,120,76,15,1,0,5,0],["2026-01-19",1317,67487,82,35,31,1,0,1,0],["2026-01-19",35,67352,12,16,39,1,0,1,0],["2026-01-19",35,67084,345,16,39,1,0,1,0],["2026-01-19",4534,67000,381,178,50,1,0,13,0],["2026-01-19",718,66892,15,1,31,1,0,1,0],["2026-01-19",35,66781,576,16,39,1,0,1,0],["2026-01-19",1312,66676,19,35,31,1,0,1,0],["2026-01-19",35,66480,200,16,39,1,0,1,0],["2026-01-19",792,66472,142,1,31,1,0,1,0],["2026-01-19",1317,66346,142,35,31,1,0,1,0],["2026-01-19",1317,66344,13,35,31,1,0,1,0],["2026-01-19",3731,66250,251,0,28,1,0,5,0],["2026-01-19",1231,66000,492,36,7,1,0,0,0],["2026-01-19",1346,66000,90,0,79,1,0,4,0],["2026-01-19",1317,65766,13,35,31,1,0,1,0],["2026-01-19",35,65696,200,16,39,1,0,1,0],["2026-01-19",35,65688,12,16,39,1,0,1,0],["2026-01-19",35,65396,13,16,39,1,0,1,0],["2026-01-19",35,65376,68,16,39,1,0,1,0],["2026-01-19",792,65315,19,1,31,1,0,1,0],["2026-01-19",1317,65184,63,35,31,1,0,1,0],["2026-01-19",1317,65184,63,35,31,1,0,1,0],["2026-01-19",1191,65072,4,35,31,1,0,1,0],["2026-01-19",680,64986,63,0,31,1,0,1,0],["2026-01-19",680,64980,79,0,31,1,0,1,0],["2026-01-19",792,64895,19,1,31,1,0,1,0],["2026-01-19",35,64800,27,16,39,1,0,1,0],["2026-01-19",792,64584,4,1,31,1,0,1,0],["2026-01-19",35,64400,15,22,39,1,0,1,0],["2026-01-19",680,64164,13,0,31,1,0,1,0],["2026-01-19",35,64158,275,91,81,1,0,13,0],["2026-01-19",1317,64010,4,35,31,1,0,1,0],["2026-01-19",801,63767,15,34,31,1,0,1,0],["2026-01-19",680,63750,63,0,31,1,0,1,0],["2026-01-19",792,63660,20,1,31,1,0,1,0],["2026-01-19",660,63360,55,60,32,1,0,5,0],["2026-01-19",680,63336,68,0,31,1,0,1,0],["2026-01-19",680,63336,16,0,31,1,0,1,0],["2026-01-19",680,63336,20,0,31,1,0,1,0],["2026-01-19",680,63336,63,0,31,1,0,1,0],["2026-01-19",680,63336,15,0,31,1,0,1,0],["2026-01-19",680,63328,4,0,31,1,0,1,0],["2026-01-19",35,63252,200,16,39,1,0,1,0],["2026-01-19",35,63180,82,22,39,1,0,1,0],["2026-01-19",35,63008,15,22,39,1,0,1,0],["2026-01-19",1814,63000,4,1,1,1,0,0,0],["2026-01-19",3643,62995,251,128,15,1,0,5,0],["2026-01-19",1129,62860,13,35,31,1,0,1,0],["2026-01-19",35,62856,4,16,39,1,0,1,0],["2026-01-19",1317,62846,13,35,31,1,0,1,0],["2026-01-19",1317,62829,82,35,31,1,0,1,0],["2026-01-19",471,62634,102,86,31,1,0,13,0],["2026-01-19",680,62524,20,0,31,1,0,1,0],["2026-01-19",680,62519,63,0,31,1,0,1,0],["2026-01-19",35,62500,29,82,6,1,0,2,0],["2026-01-19",680,62496,68,0,31,1,0,1,0],["2026-01-19",680,62496,63,0,31,1,0,1,0],["2026-01-19",1814,61875,4,1,1,1,0,0,0],["2026-01-19",680,61696,76,0,31,1,0,1,0],["2026-01-19",680,61694,15,0,31,1,0,1,0],["2026-01-19",1317,61688,13,35,31,1,0,1,0],["2026-01-19",680,61680,4,0,31,1,0,1,0],["2026-01-19",35,61613,345,16,39,1,0,1,0],["2026-01-19",466,61524,19,35,31,1,0,1,0],["2026-01-19",792,61026,19,1,31,1,0,1,0],["2026-01-19",3731,60400,100,0,15,1,0,5,0],["2026-01-19",1230,60283,344,9,31,1,0,1,0],["2026-01-19",680,60052,20,0,31,1,0,1,0],["2026-01-19",680,60052,20,0,31,1,0,1,0],["2026-01-19",680,60051,3,0,31,1,0,1,0],["2026-01-19",519,60000,59,0,5,1,0,0,0],["2026-01-19",2327,60000,137,60,32,1,0,3,0],["2026-01-19",466,59752,344,35,31,1,0,1,0],["2026-01-19",1665,59641,5,33,31,1,0,1,0],["2026-01-19",680,59624,4,0,31,1,0,1,0],["2026-01-19",718,59472,12,1,31,1,0,1,0],["2026-01-19",1129,59380,19,35,31,1,0,1,0],["2026-01-19",354,59027,271,81,2,1,1,5,0],["2026-01-19",35,58968,4,16,39,1,0,1,0],["2026-01-19",718,58744,128,1,31,1,0,1,0],["2026-01-19",1129,58672,20,35,31,1,0,1,0],["2026-01-19",4533,58529,116,107,121,1,0,0,0],["2026-01-19",680,58404,20,0,31,1,0,1,0],["2026-01-19",680,58400,4,0,31,1,0,1,0],["2026-01-19",35,58243,37,22,15,1,0,5,0],["2026-01-19",1317,58196,63,35,31,1,0,1,0],["2026-01-19",680,57996,11,0,31,1,0,1,0],["2026-01-19",792,57908,19,1,31,1,0,1,0],["2026-01-19",466,57825,19,35,31,1,0,1,0],["2026-01-19",1814,57750,4,1,1,1,0,0,0],["2026-01-19",566,57600,4,60,49,1,0,3,0],["2026-01-19",680,57582,63,0,31,1,0,1,0],["2026-01-19",680,57582,68,0,31,1,0,1,0],["2026-01-19",680,57582,20,0,31,1,0,1,0],["2026-01-19",680,57582,3,0,31,1,0,1,0],["2026-01-19",680,57582,12,0,31,1,0,1,0],["2026-01-19",680,57582,4,0,31,1,0,1,0],["2026-01-19",680,57582,3,0,31,1,0,1,0],["2026-01-19",680,57582,63,0,31,1,0,1,0],["2026-01-19",680,57582,11,0,31,1,0,1,0],["2026-01-19",680,57582,63,0,31,1,0,1,0],["2026-01-19",680,57582,16,0,31,1,0,1,0],["2026-01-19",680,57582,15,0,31,1,0,1,0],["2026-01-19",680,57582,16,0,31,1,0,1,0],["2026-01-19",680,57582,15,0,31,1,0,1,0],["2026-01-19",680,57582,68,0,31,1,0,1,0],["2026-01-19",35,57404,200,16,39,1,0,1,0],["2026-01-19",35,57372,200,16,39,1,0,1,0],["2026-01-19",1129,57204,13,35,31,1,0,1,0],["2026-01-19",680,57132,3,0,31,1,0,1,0],["2026-01-19",3728,57000,170,31,15,1,0,5,0],["2026-01-19",35,56612,16,16,39,1,0,1,0],["2026-01-19",1191,56600,4,35,31,1,0,1,0],["2026-01-19",35,56596,4,22,39,1,0,1,0],["2026-01-19",680,56348,3,0,31,1,0,1,0],["2026-01-19",680,56238,63,0,31,1,0,1,0],["2026-01-19",680,56238,130,0,31,1,0,1,0],["2026-01-19",35,55960,79,22,39,1,0,1,0],["2026-01-19",680,55940,20,0,31,1,0,1,0],["2026-01-19",680,55938,15,0,31,1,0,1,0],["2026-01-19",35,55904,11,22,39,1,0,1,0],["2026-01-19",1317,55869,68,35,31,1,0,1,0],["2026-01-19",35,55800,200,16,39,1,0,1,0],["2026-01-19",452,55800,51,0,5,1,0,0,0],["2026-01-19",1191,55776,346,35,31,1,0,1,0],["2026-01-19",35,55560,14,30,39,1,0,1,0],["2026-01-19",35,55560,344,16,39,1,0,1,0],["2026-01-19",680,55516,16,0,31,1,0,1,0],["2026-01-19",35,55480,4,22,39,1,0,1,0],["2026-01-19",35,55448,15,16,39,1,0,1,0],["2026-01-19",680,55368,4,0,31,1,0,1,0],["2026-01-19",1174,55202,12,35,31,1,0,1,0],["2026-01-19",1174,55202,328,35,31,1,0,1,0],["2026-01-19",680,55116,20,0,31,1,0,1,0],["2026-01-19",1143,55000,33,21,21,1,3,3,0],["2026-01-19",1191,54856,4,35,31,1,0,1,0],["2026-01-19",35,54828,328,16,39,1,0,1,0],["2026-01-19",35,54828,79,16,39,1,0,1,0],["2026-01-19",826,54700,51,0,5,1,0,0,0],["2026-01-19",2327,54600,131,60,32,1,0,3,0],["2026-01-19",35,54308,11,7,39,1,0,1,0],["2026-01-19",680,54294,20,0,31,1,0,1,0],["2026-01-19",792,54250,344,1,31,1,0,1,0],["2026-01-19",792,54250,19,1,31,1,0,1,0],["2026-01-19",35,54192,4,22,39,1,0,1,0],["2026-01-19",1317,54126,13,35,31,1,0,1,0],["2026-01-19",1317,54126,63,35,31,1,0,1,0],["2026-01-19",2327,54000,200,60,32,1,0,3,0],["2026-01-19",35,54000,305,22,42,1,0,13,0],["2026-01-19",35,53880,340,16,39,1,0,1,0],["2026-01-19",35,53648,128,16,39,1,0,1,0],["2026-01-19",35,53616,14,16,39,1,0,1,0],["2026-01-19",680,53468,16,0,31,1,0,1,0],["2026-01-19",680,53440,4,0,31,1,0,1,0],["2026-01-19",792,53400,20,1,31,1,0,1,0],["2026-01-19",2327,53044,200,60,32,1,0,3,0],["2026-01-19",35,53004,200,16,39,1,0,1,0],["2026-01-19",1129,52732,13,35,31,1,0,1,0],["2026-01-19",680,52646,15,0,31,1,0,1,0],["2026-01-19",680,52642,63,0,31,1,0,1,0],["2026-01-19",2629,52628,69,169,1,1,0,0,0],["2026-01-19",35,52600,4,16,39,1,0,1,0],["2026-01-19",1795,52560,396,0,10,1,0,0,0],["2026-01-19",680,52546,76,0,31,1,0,1,0],["2026-01-19",1814,52500,4,1,1,1,0,0,0],["2026-01-19",1814,52500,4,1,1,1,0,0,0],["2026-01-19",1814,52500,4,1,1,1,0,0,0],["2026-01-19",4532,52500,1096,10,10,1,0,13,0],["2026-01-19",3184,52300,100,0,28,1,0,5,0],["2026-01-19",792,52228,140,1,31,1,0,1,0],["2026-01-19",35,52227,128,16,39,1,0,1,0],["2026-01-19",1348,52200,112,0,7,1,0,1,0],["2026-01-19",35,51968,340,22,39,1,0,1,0],["2026-01-19",680,51828,15,0,31,1,0,1,0],["2026-01-19",680,51828,16,0,31,1,0,1,0],["2026-01-19",680,51828,3,0,31,1,0,1,0],["2026-01-19",680,51828,72,0,31,1,0,1,0],["2026-01-19",680,51828,20,0,31,1,0,1,0],["2026-01-19",680,51828,63,0,31,1,0,1,0],["2026-01-19",680,51828,68,0,31,1,0,1,0],["2026-01-19",680,51828,15,0,31,1,0,1,0],["2026-01-19",680,51828,3,0,31,1,0,1,0],["2026-01-19",680,51828,15,0,31,1,0,1,0],["2026-01-19",792,51610,19,1,31,1,0,1,0],["2026-01-19",35,51600,200,16,39,1,0,1,0],["2026-01-19",792,51524,19,1,31,1,0,1,0],["2026-01-19",680,51412,15,0,31,1,0,1,0],["2026-01-19",4531,51281,116,55,121,1,0,0,0],["2026-01-19",1191,51100,4,35,31,1,0,1,0],["2026-01-19",35,50892,4,16,39,1,0,1,0],["2026-01-19",680,50882,12,0,31,1,0,1,0],["2026-01-19",35,50624,200,16,39,1,0,1,0],["2026-01-19",1312,50592,19,35,31,1,0,1,0],["2026-01-19",1312,50442,19,35,31,1,0,1,0],["2026-01-19",1312,50442,344,35,31,1,0,1,0],["2026-01-19",1312,50442,19,35,31,1,0,1,0],["2026-01-19",712,50358,11,35,31,1,0,1,0],["2026-01-19",712,50358,11,35,31,1,0,1,0],["2026-01-19",1621,50204,116,151,121,1,2,0,0],["2026-01-19",466,50102,19,35,31,1,0,1,0],["2026-01-19",4530,50100,122,101,75,1,0,0,0],["2026-01-19",1317,50048,4,35,31,1,0,1,0],["2026-01-19",3845,50040,91,77,10,1,3,4,0],["2026-01-19",680,50008,63,0,31,1,0,1,0],["2026-01-16",1134,58823459,671,77,10,1,0,4,0],["2026-01-16",119,49704858,40,18,6,1,0,4,0],["2026-01-16",274,36565049,40,18,6,1,0,4,0],["2026-01-16",1134,22028894,673,77,10,1,0,4,0],["2026-01-16",1134,20129766,673,77,10,1,0,4,0],["2026-01-16",1553,19971250,99,0,15,1,0,0,0],["2026-01-16",1134,18488998,673,77,10,1,0,4,0],["2026-01-16",1553,13759001,428,0,15,1,0,0,0],["2026-01-16",1553,11444360,432,0,15,1,0,0,0],["2026-01-16",984,11416800,1095,31,15,1,0,5,0],["2026-01-16",3313,9449220,17,0,101,1,8,4,0],["2026-01-16",3714,5277841,442,11,15,1,0,5,0],["2026-01-16",1553,4755641,428,0,15,1,0,0,0],["2026-01-16",3174,4077777,251,0,15,1,0,5,0],["2026-01-16",1553,3578760,426,0,15,1,0,0,0],["2026-01-16",3714,3559320,442,11,15,1,0,5,0],["2026-01-16",3714,3503320,99,11,15,1,0,5,0],["2026-01-16",4529,3395996,530,0,15,1,0,0,0],["2026-01-16",4529,3395996,530,0,15,1,0,0,0],["2026-01-16",1266,2871120,96,0,36,1,7,0,0],["2026-01-16",3714,2778000,99,11,15,1,0,5,0],["2026-01-16",130,2721199,99,57,15,1,0,0,0],["2026-01-16",3714,2715960,99,11,15,1,0,5,0],["2026-01-16",3714,2596200,442,11,15,1,0,5,0],["2026-01-16",2166,2542433,4,3,4,1,0,1,0],["2026-01-16",40,2348600,29,18,18,1,0,2,0],["2026-01-16",40,2324600,29,18,18,1,0,2,0],["2026-01-16",3174,2061000,170,0,15,1,0,5,0],["2026-01-16",1134,2050128,672,77,10,1,0,4,0],["2026-01-16",53,1867651,119,0,6,1,0,0,0],["2026-01-16",2472,1815251,531,129,15,1,0,13,0],["2026-01-16",3627,1811334,426,78,9,1,0,5,0],["2026-01-16",1134,1729888,40,77,6,1,0,4,0],["2026-01-16",1697,1598326,9,0,2,1,1,0,0],["2026-01-16",632,1586122,1094,2,40,1,2,12,0],["2026-01-16",1134,1434743,674,77,10,1,0,4,0],["2026-01-16",235,1275000,654,2,23,1,2,0,0],["2026-01-16",228,1267123,171,37,62,1,0,5,0],["2026-01-16",331,1252485,253,37,17,1,0,5,0],["2026-01-16",1496,1202144,531,129,15,1,0,13,0],["2026-01-16",367,1166318,286,92,65,1,0,5,0],["2026-01-16",4398,1049808,146,90,57,1,8,4,0],["2026-01-16",1418,1045714,46,129,15,1,0,13,0],["2026-01-16",101,1027093,40,0,6,1,0,4,0],["2026-01-16",2103,1026729,533,129,15,1,0,13,0],["2026-01-16",4340,1003872,122,0,112,1,0,0,0],["2026-01-16",4457,1003331,947,37,2,1,1,5,0],["2026-01-16",4528,989888,533,129,15,1,0,13,0],["2026-01-16",253,980237,191,37,17,1,0,5,0],["2026-01-16",1421,974464,531,93,15,1,0,13,0],["2026-01-16",1265,950000,654,2,23,1,2,0,0],["2026-01-16",1412,934069,87,129,15,1,0,1,0],["2026-01-16",313,923424,238,37,60,1,0,5,0],["2026-01-16",1134,922832,673,77,10,1,0,4,0],["2026-01-16",8,897968,7,0,6,1,0,3,0],["2026-01-16",1134,887052,40,77,6,1,0,4,0],["2026-01-16",249,858281,188,0,68,1,0,5,0],["2026-01-16",35,768606,3,16,39,1,0,1,0],["2026-01-16",1640,749384,122,61,112,1,0,0,0],["2026-01-16",303,739436,229,37,60,1,0,5,0],["2026-01-16",3174,729235,193,0,15,1,0,5,0],["2026-01-16",253,726720,191,37,17,1,0,5,0],["2026-01-16",232,719781,175,37,62,1,0,5,0],["2026-01-16",308,714679,234,37,70,1,0,5,0],["2026-01-16",1456,681043,532,0,15,1,0,0,0],["2026-01-16",286,673572,217,37,26,1,0,5,0],["2026-01-16",1418,673187,87,129,15,1,0,1,0],["2026-01-16",1421,672655,87,93,15,1,0,1,0],["2026-01-16",243,662400,26,0,16,1,0,0,0],["2026-01-16",101,659419,40,0,6,1,0,4,0],["2026-01-16",101,659418,40,0,6,1,0,4,0],["2026-01-16",101,659418,40,0,6,1,0,4,0],["2026-01-16",101,659418,40,0,6,1,0,4,0],["2026-01-16",256,649992,13,0,31,1,0,1,0],["2026-01-16",3604,640491,793,37,59,1,0,5,0],["2026-01-16",724,625254,4,35,31,1,0,1,0],["2026-01-16",101,622560,40,0,6,1,0,4,0],["2026-01-16",4340,614284,122,0,112,1,0,0,0],["2026-01-16",1714,609000,96,36,10,1,0,0,0],["2026-01-16",35,600000,4,16,39,1,0,1,0],["2026-01-16",2787,592200,362,219,10,1,0,3,0],["2026-01-16",1456,571570,532,0,15,1,0,0,0],["2026-01-16",1494,567589,87,0,15,1,0,1,0],["2026-01-16",1134,564749,674,77,10,1,0,4,0],["2026-01-16",918,553346,122,101,75,1,0,0,0],["2026-01-16",1134,553236,671,77,10,1,0,4,0],["2026-01-16",680,552864,686,0,31,1,0,1,0],["2026-01-16",85,544074,222,44,12,1,3,10,0],["2026-01-16",1134,540169,673,77,10,1,0,4,0],["2026-01-16",1577,535466,358,106,32,1,0,3,0],["2026-01-16",2787,510000,161,219,10,1,0,0,0],["2026-01-16",1418,505286,87,129,15,1,0,1,0],["2026-01-16",471,504708,137,86,31,1,0,13,0],["2026-01-16",3756,501960,7,0,6,1,0,3,0],["2026-01-16",2971,495043,433,241,113,1,0,0,0],["2026-01-16",1456,490522,532,0,15,1,0,0,0],["2026-01-16",1456,490522,531,0,15,1,0,13,0],["2026-01-16",293,482161,224,37,60,1,0,7,0],["2026-01-16",790,477135,4,35,31,1,0,1,0],["2026-01-16",1577,475200,55,106,32,1,0,5,0],["2026-01-16",471,472770,647,86,31,1,0,13,0],["2026-01-16",359,459591,23,32,13,1,0,3,0],["2026-01-16",1573,458680,40,0,6,1,0,4,0],["2026-01-16",4527,448771,841,25,47,1,0,0,0],["2026-01-16",3196,447840,4,59,0,1,0,0,0],["2026-01-16",3196,447840,4,59,0,1,0,0,0],["2026-01-16",85,438600,40,44,6,1,3,4,0],["2026-01-16",1449,423535,87,129,15,1,0,1,0],["2026-01-16",1241,420000,40,160,6,1,0,4,0],["2026-01-16",1577,419324,4,106,32,1,0,5,0],["2026-01-16",2708,418200,396,233,10,1,0,0,0],["2026-01-16",280,416350,213,37,65,1,0,5,0],["2026-01-16",2708,411510,396,233,10,1,0,0,0],["2026-01-16",101,404039,40,0,6,1,0,4,0],["2026-01-16",101,403080,40,0,6,1,0,4,0],["2026-01-16",101,403078,40,0,6,1,0,4,0],["2026-01-16",1577,399600,55,106,32,1,0,5,0],["2026-01-16",259,397937,197,37,52,1,5,5,0],["2026-01-16",2708,383760,396,233,10,1,0,0,0],["2026-01-16",449,382571,4,34,31,1,0,1,0],["2026-01-16",449,382571,4,34,31,1,0,1,0],["2026-01-16",449,382571,4,34,31,1,0,1,0],["2026-01-16",449,380433,200,34,31,1,0,1,0],["2026-01-16",449,380433,200,34,31,1,0,1,0],["2026-01-16",309,377590,235,37,59,1,0,5,0],["2026-01-16",19,374400,17,0,63,1,8,4,0],["2026-01-16",1577,373782,4,106,32,1,0,5,0],["2026-01-16",1443,372600,108,106,59,1,0,5,0],["2026-01-16",369,372240,267,37,6,1,0,5,0],["2026-01-16",298,369772,226,37,68,1,0,5,0],["2026-01-16",495,360000,55,106,32,1,0,5,0],["2026-01-16",3196,358272,4,59,0,1,0,0,0],["2026-01-16",3196,358272,4,59,0,1,0,0,0],["2026-01-16",3196,358248,4,59,0,1,0,0,0],["2026-01-16",3196,358248,4,59,0,1,0,0,0],["2026-01-16",3196,358248,4,59,0,1,0,0,0],["2026-01-16",3196,358248,4,59,0,1,0,0,0],["2026-01-16",724,358162,4,35,31,1,0,1,0],["2026-01-16",449,358093,200,34,31,1,0,1,0],["2026-01-16",740,354702,16,3,1,1,0,0,0],["2026-01-16",1308,351600,65,0,27,1,0,4,0],["2026-01-16",35,350000,1084,25,23,1,0,0,0],["2026-01-16",743,339381,4,35,31,1,0,1,0],["2026-01-16",1577,335390,4,106,32,1,0,5,0],["2026-01-16",1502,330390,93,183,99,1,0,1,0],["2026-01-16",1490,328320,531,129,15,1,0,13,0],["2026-01-16",454,327544,5,35,31,1,0,1,0],["2026-01-16",248,327492,380,0,14,1,0,3,0],["2026-01-16",214,320880,990,77,64,1,0,4,0],["2026-01-16",4340,320054,122,0,112,1,0,0,0],["2026-01-16",314,315971,239,37,68,1,0,5,0],["2026-01-16",747,313110,79,35,31,1,0,1,0],["2026-01-16",1492,305571,87,180,15,1,0,1,0],["2026-01-16",1290,298136,505,4,15,1,2,0,0],["2026-01-16",384,298026,302,37,26,1,0,5,0],["2026-01-16",753,297640,68,35,31,1,0,1,0],["2026-01-16",311,295295,236,37,60,1,0,5,0],["2026-01-16",35,295000,1004,25,23,1,0,0,0],["2026-01-16",747,293092,19,35,31,1,0,1,0],["2026-01-16",346,290189,267,38,6,1,0,5,0],["2026-01-16",4526,286800,611,95,7,1,0,0,0],["2026-01-16",3196,286598,4,59,0,1,0,0,0],["2026-01-16",3196,286598,4,59,0,1,0,0,0],["2026-01-16",2971,286440,40,241,6,1,0,4,0],["2026-01-16",320,284537,244,37,60,1,0,5,0],["2026-01-16",449,281260,68,34,31,1,0,1,0],["2026-01-16",4525,277200,18,119,11,1,0,1,0],["2026-01-16",1289,277200,55,106,32,1,0,5,0],["2026-01-16",289,271355,220,37,59,1,0,5,0],["2026-01-16",495,270300,55,106,32,1,0,5,0],["2026-01-16",250,269404,508,0,20,1,0,1,0],["2026-01-16",3196,268704,4,59,0,1,0,0,0],["2026-01-16",3196,268704,4,59,0,1,0,0,0],["2026-01-16",3196,268704,4,59,0,1,0,0,0],["2026-01-16",3196,268704,4,59,0,1,0,0,0],["2026-01-16",747,267876,4,35,31,1,0,1,0],["2026-01-16",1134,264911,674,77,10,1,0,4,0],["2026-01-16",747,260932,19,35,31,1,0,1,0],["2026-01-16",337,257758,258,37,59,1,0,5,0],["2026-01-16",737,254652,20,0,31,1,0,1,0],["2026-01-16",737,253393,82,0,31,1,0,1,0],["2026-01-16",101,252000,40,0,6,1,0,4,0],["2026-01-16",737,249788,20,0,31,1,0,1,0],["2026-01-16",678,248136,140,35,31,1,0,1,0],["2026-01-16",678,248136,140,35,31,1,0,1,0],["2026-01-16",776,247990,12,35,31,1,0,1,0],["2026-01-16",4524,246862,40,23,6,1,0,4,0],["2026-01-16",271,244631,206,37,33,1,5,5,0],["2026-01-16",3725,241200,193,0,15,1,0,5,0],["2026-01-16",3725,241200,193,0,15,1,0,5,0],["2026-01-16",753,239548,20,35,31,1,0,1,0],["2026-01-16",35,238307,540,91,114,1,0,13,0],["2026-01-16",449,238140,63,34,31,1,0,1,0],["2026-01-16",714,238114,4,35,31,1,0,1,0],["2026-01-16",737,236844,344,0,31,1,0,1,0],["2026-01-16",449,235412,63,34,31,1,0,1,0],["2026-01-16",449,235412,63,34,31,1,0,1,0],["2026-01-16",449,235412,63,34,31,1,0,1,0],["2026-01-16",678,234892,20,35,31,1,0,1,0],["2026-01-16",678,231616,19,35,31,1,0,1,0],["2026-01-16",4523,230957,122,260,75,1,0,0,0],["2026-01-16",449,230944,20,34,31,1,0,1,0],["2026-01-16",449,228192,20,34,31,1,0,1,0],["2026-01-16",449,226800,63,34,31,1,0,1,0],["2026-01-16",449,226800,63,34,31,1,0,1,0],["2026-01-16",495,225000,55,106,32,1,0,5,0],["2026-01-16",743,223706,4,35,31,1,0,1,0],["2026-01-16",743,223706,4,35,31,1,0,1,0],["2026-01-16",428,222384,326,37,65,1,0,5,0],["2026-01-16",449,221312,20,34,31,1,0,1,0],["2026-01-16",1771,221250,55,106,32,1,0,5,0],["2026-01-16",612,220000,386,48,40,1,0,3,0],["2026-01-16",3196,214949,4,59,0,1,0,0,0],["2026-01-16",174,214872,44,35,31,1,0,1,0],["2026-01-16",686,214424,5,35,31,1,0,1,0],["2026-01-16",1289,214200,55,106,32,1,0,5,0],["2026-01-16",1289,212400,55,106,32,1,0,5,0],["2026-01-16",1417,212400,1091,18,27,1,0,3,0],["2026-01-16",1499,212225,531,182,15,1,0,13,0],["2026-01-16",737,211138,13,0,31,1,0,1,0],["2026-01-16",710,208964,20,1,31,1,0,1,0],["2026-01-16",710,208964,14,1,31,1,0,1,0],["2026-01-16",747,205240,20,35,31,1,0,1,0],["2026-01-16",495,205200,55,106,32,1,0,5,0],["2026-01-16",785,204976,10,35,31,1,0,1,0],["2026-01-16",710,203000,20,1,31,1,0,1,0],["2026-01-16",3841,203000,251,0,28,1,0,5,0],["2026-01-16",345,200680,266,37,68,1,0,5,0],["2026-01-16",612,200000,386,48,40,1,0,3,0],["2026-01-16",612,200000,305,48,42,1,0,13,0],["2026-01-16",740,199584,15,3,31,1,0,1,0],["2026-01-16",710,199368,20,1,31,1,0,1,0],["2026-01-16",495,198000,55,106,32,1,0,5,0],["2026-01-16",737,197764,19,0,31,1,0,1,0],["2026-01-16",785,197568,200,35,31,1,0,1,0],["2026-01-16",740,197144,15,3,31,1,0,1,0],["2026-01-16",737,196552,19,0,31,1,0,1,0],["2026-01-16",737,196504,19,0,31,1,0,1,0],["2026-01-16",694,196310,79,1,31,1,0,1,0],["2026-01-16",799,196280,344,1,31,1,0,1,0],["2026-01-16",1496,195428,531,129,15,1,0,13,0],["2026-01-16",909,195000,1093,57,115,1,0,4,0],["2026-01-16",691,193284,200,129,31,1,0,13,0],["2026-01-16",737,192488,13,0,31,1,0,1,0],["2026-01-16",347,191920,268,37,71,1,0,5,0],["2026-01-16",737,191688,344,0,31,1,0,1,0],["2026-01-16",799,191196,19,1,31,1,0,1,0],["2026-01-16",686,190456,5,35,31,1,0,1,0],["2026-01-16",471,190154,103,86,41,1,0,13,0],["2026-01-16",812,189703,4,35,31,1,0,1,0],["2026-01-16",174,188650,340,35,31,1,0,1,0],["2026-01-16",600,188552,15,1,31,1,0,1,0],["2026-01-16",799,188372,19,1,31,1,0,1,0],["2026-01-16",776,188020,345,35,31,1,0,1,0],["2026-01-16",740,187936,19,3,31,1,0,1,0],["2026-01-16",1538,187737,554,117,115,1,0,0,0],["2026-01-16",724,184912,11,35,31,1,0,1,0],["2026-01-16",592,184884,55,106,32,1,0,5,0],["2026-01-16",600,184408,13,1,31,1,0,1,0],["2026-01-16",785,183904,20,35,31,1,0,1,0],["2026-01-16",799,182724,344,1,31,1,0,1,0],["2026-01-16",740,182672,20,3,31,1,0,1,0],["2026-01-16",600,181524,15,1,31,1,0,1,0],["2026-01-16",600,181076,15,1,31,1,0,1,0],["2026-01-16",799,180812,19,1,31,1,0,1,0],["2026-01-16",174,180320,16,35,31,1,0,1,0],["2026-01-16",4522,179716,142,220,1,1,0,0,0],["2026-01-16",4522,179716,142,220,1,1,0,0,0],["2026-01-16",4522,179716,142,220,1,1,0,0,0],["2026-01-16",4522,179716,142,220,1,1,0,0,0],["2026-01-16",4522,179716,142,220,1,1,0,0,0],["2026-01-16",1180,179413,76,35,31,1,0,1,0],["2026-01-16",35,179200,1038,25,23,1,0,0,0],["2026-01-16",3196,179136,4,59,0,1,0,0,0],["2026-01-16",600,178284,20,1,31,1,0,1,0],["2026-01-16",785,178276,20,35,31,1,0,1,0],["2026-01-16",174,178144,15,35,31,1,0,1,0],["2026-01-16",449,177944,20,34,31,1,0,1,0],["2026-01-16",449,177944,20,34,31,1,0,1,0],["2026-01-16",449,177944,20,34,31,1,0,1,0],["2026-01-16",799,177898,19,1,31,1,0,1,0],["2026-01-16",1771,177480,200,106,32,1,0,5,0],["2026-01-16",799,176988,19,1,31,1,0,1,0],["2026-01-16",799,176988,19,1,31,1,0,1,0],["2026-01-16",818,175952,5,1,31,1,0,1,0],["2026-01-16",799,175832,19,1,31,1,0,1,0],["2026-01-16",1418,175578,87,129,15,1,0,1,0],["2026-01-16",747,175548,19,35,31,1,0,1,0],["2026-01-16",753,175336,68,35,31,1,0,1,0],["2026-01-16",691,175304,68,129,31,1,0,13,0],["2026-01-16",600,175280,340,1,31,1,0,1,0],["2026-01-16",35,175101,63,112,39,1,0,1,0],["2026-01-16",3756,174840,7,0,6,1,0,3,0],["2026-01-16",737,174832,19,0,31,1,0,1,0],["2026-01-16",600,174740,13,1,31,1,0,1,0],["2026-01-16",1533,174000,65,84,27,1,0,4,0],["2026-01-16",449,173756,68,34,31,1,0,1,0],["2026-01-16",809,173516,12,35,31,1,0,1,0],["2026-01-16",35,173209,540,91,114,1,0,13,0],["2026-01-16",176,172368,56,11,10,1,2,5,0],["2026-01-16",809,171460,12,35,31,1,0,1,0],["2026-01-16",449,171248,68,34,31,1,0,1,0],["2026-01-16",449,171248,68,34,31,1,0,1,0],["2026-01-16",449,171248,68,34,31,1,0,1,0],["2026-01-16",816,170604,16,35,31,1,0,1,0],["2026-01-16",816,170604,15,35,31,1,0,1,0],["2026-01-16",816,170604,16,35,31,1,0,1,0],["2026-01-16",694,170464,20,1,31,1,0,1,0],["2026-01-16",785,170016,20,35,31,1,0,1,0],["2026-01-16",785,170016,15,35,31,1,0,1,0],["2026-01-16",686,169736,5,35,31,1,0,1,0],["2026-01-16",686,169736,5,35,31,1,0,1,0],["2026-01-16",758,168846,19,35,31,1,0,1,0],["2026-01-16",753,168496,4,35,31,1,0,1,0],["2026-01-16",471,168096,137,86,31,1,0,13,0],["2026-01-16",816,167816,16,35,31,1,0,1,0],["2026-01-16",495,167760,200,106,32,1,0,5,0],["2026-01-16",758,167502,19,35,31,1,0,1,0],["2026-01-16",495,167400,55,106,32,1,0,5,0],["2026-01-16",1180,167384,16,35,31,1,0,1,0],["2026-01-16",600,166236,63,1,31,1,0,1,0],["2026-01-16",600,166236,13,1,31,1,0,1,0],["2026-01-16",600,166236,76,1,31,1,0,1,0],["2026-01-16",600,166236,63,1,31,1,0,1,0],["2026-01-16",449,166084,63,34,31,1,0,1,0],["2026-01-16",449,166084,63,34,31,1,0,1,0],["2026-01-16",449,166084,63,34,31,1,0,1,0],["2026-01-16",449,166084,15,34,31,1,0,1,0],["2026-01-16",449,166084,15,34,31,1,0,1,0],["2026-01-16",2759,165536,63,35,31,1,0,1,0],["2026-01-16",2759,165536,63,35,31,1,0,1,0],["2026-01-16",2759,165536,63,35,31,1,0,1,0],["2026-01-16",2759,165536,63,35,31,1,0,1,0],["2026-01-16",2759,165536,63,35,31,1,0,1,0],["2026-01-16",799,165424,19,1,31,1,0,1,0],["2026-01-16",818,165216,5,1,31,1,0,1,0],["2026-01-16",449,165132,63,34,31,1,0,1,0],["2026-01-16",449,165036,340,34,31,1,0,1,0],["2026-01-16",724,164080,12,35,31,1,0,1,0],["2026-01-16",454,163842,128,35,31,1,0,1,0],["2026-01-16",449,162232,15,34,31,1,0,1,0],["2026-01-16",2759,162232,63,35,31,1,0,1,0],["2026-01-16",2759,162232,63,35,31,1,0,1,0],["2026-01-16",2759,162232,63,35,31,1,0,1,0],["2026-01-16",2759,162232,63,35,31,1,0,1,0],["2026-01-16",2759,162232,63,35,31,1,0,1,0],["2026-01-16",2759,162232,63,35,31,1,0,1,0],["2026-01-16",2759,162232,63,35,31,1,0,1,0],["2026-01-16",2759,162232,63,35,31,1,0,1,0],["2026-01-16",2759,162232,63,35,31,1,0,1,0],["2026-01-16",2759,162232,63,35,31,1,0,1,0],["2026-01-16",2759,162232,3,35,31,1,0,1,0],["2026-01-16",2759,162232,3,35,31,1,0,1,0],["2026-01-16",2759,162232,3,35,31,1,0,1,0],["2026-01-16",2759,162232,3,35,31,1,0,1,0],["2026-01-16",2759,162232,3,35,31,1,0,1,0],["2026-01-16",747,162120,20,35,31,1,0,1,0],["2026-01-16",449,161616,20,34,31,1,0,1,0],["2026-01-16",449,161616,15,34,31,1,0,1,0],["2026-01-16",449,161336,340,34,31,1,0,1,0],["2026-01-16",449,161336,340,34,31,1,0,1,0],["2026-01-16",753,160468,20,35,31,1,0,1,0],["2026-01-16",753,160468,20,35,31,1,0,1,0],["2026-01-16",753,160174,13,35,31,1,0,1,0],["2026-01-16",449,158760,63,34,31,1,0,1,0],["2026-01-16",449,158748,340,34,31,1,0,1,0],["2026-01-16",35,158400,410,129,20,1,0,13,0],["2026-01-16",174,157780,76,35,31,1,0,1,0],["2026-01-16",753,157750,13,35,31,1,0,1,0],["2026-01-16",449,157624,15,34,31,1,0,1,0],["2026-01-16",785,156940,10,35,31,1,0,1,0],["2026-01-16",785,156940,15,35,31,1,0,1,0],["2026-01-16",174,156604,16,35,31,1,0,1,0],["2026-01-16",3264,156600,122,101,75,1,0,0,0],["2026-01-16",1315,156520,27,89,31,1,0,1,0],["2026-01-16",818,155708,5,1,31,1,0,1,0],["2026-01-16",818,155708,5,1,31,1,0,1,0],["2026-01-16",753,155210,13,35,31,1,0,1,0],["2026-01-16",737,153838,19,0,31,1,0,1,0],["2026-01-16",82,153600,65,43,27,1,0,8,0],["2026-01-16",1180,153496,3,35,31,1,0,1,0],["2026-01-16",449,153272,15,34,31,1,0,1,0],["2026-01-16",449,153272,15,34,31,1,0,1,0],["2026-01-16",449,153272,15,34,31,1,0,1,0],["2026-01-16",1134,152366,40,77,6,1,0,4,0],["2026-01-16",174,151858,15,35,31,1,0,1,0],["2026-01-16",1451,151091,87,129,15,1,0,1,0],["2026-01-16",790,150696,10,35,31,1,0,1,0],["2026-01-16",1577,150542,4,106,54,1,0,5,0],["2026-01-16",471,149968,137,86,31,1,0,13,0],["2026-01-16",747,149754,19,35,31,1,0,1,0],["2026-01-16",449,149508,340,34,31,1,0,1,0],["2026-01-16",449,149508,340,34,31,1,0,1,0],["2026-01-16",691,149492,20,129,31,1,0,13,0],["2026-01-16",449,148688,15,34,31,1,0,1,0],["2026-01-16",737,147980,19,0,31,1,0,1,0],["2026-01-16",740,147836,15,3,31,1,0,1,0],["2026-01-16",1315,147812,5,89,31,1,0,1,0],["2026-01-16",306,147170,232,37,68,1,0,5,0],["2026-01-16",82,145800,65,43,27,1,0,8,0],["2026-01-16",724,145600,11,35,31,1,0,1,0],["2026-01-16",809,145372,12,35,31,1,0,1,0],["2026-01-16",35,145359,280,30,114,1,0,13,0],["2026-01-16",600,145324,63,1,31,1,0,1,0],["2026-01-16",449,144928,16,34,31,1,0,1,0],["2026-01-16",385,144567,303,2,27,1,0,4,0],["2026-01-16",678,144289,4,35,31,1,0,1,0],["2026-01-16",785,144144,12,35,31,1,0,1,0],["2026-01-16",785,144144,340,35,31,1,0,1,0],["2026-01-16",785,144144,15,35,31,1,0,1,0],["2026-01-16",710,144060,82,1,31,1,0,1,0],["2026-01-16",616,144000,200,106,94,1,0,5,0],["2026-01-16",809,143946,128,35,31,1,0,1,0],["2026-01-16",42,143318,765,2,96,1,2,0,0],["2026-01-16",3196,143299,4,59,0,1,0,0,0],["2026-01-16",737,143264,19,0,31,1,0,1,0],["2026-01-16",471,142655,407,86,31,1,0,13,0],["2026-01-16",174,142352,16,35,31,1,0,1,0],["2026-01-16",836,142254,5,35,31,1,0,1,0],["2026-01-16",799,140250,344,1,31,1,0,1,0],["2026-01-16",747,139176,19,35,31,1,0,1,0],["2026-01-16",747,139160,79,35,31,1,0,1,0],["2026-01-16",3725,138000,205,0,15,1,0,5,0],["2026-01-16",737,137900,82,0,31,1,0,1,0],["2026-01-16",785,136612,11,35,31,1,0,1,0],["2026-01-16",780,136304,16,35,31,1,0,1,0],["2026-01-16",740,135688,15,3,31,1,0,1,0],["2026-01-16",753,135632,20,35,31,1,0,1,0],["2026-01-16",174,134997,11,35,31,1,0,1,0],["2026-01-16",747,134680,19,35,31,1,0,1,0],["2026-01-16",691,134566,19,129,31,1,0,13,0],["2026-01-16",256,134288,3,0,31,1,0,1,0],["2026-01-16",753,132778,20,35,31,1,0,1,0],["2026-01-16",82,132600,65,43,27,1,0,8,0],["2026-01-16",747,132454,19,35,31,1,0,1,0],["2026-01-16",747,132216,79,35,31,1,0,1,0],["2026-01-16",3264,131580,122,101,75,1,0,0,0],["2026-01-16",737,131278,19,0,31,1,0,1,0],["2026-01-16",686,131173,5,35,31,1,0,1,0],["2026-01-16",724,130717,11,35,31,1,0,1,0],["2026-01-16",818,130606,5,1,31,1,0,1,0],["2026-01-16",190,130452,1092,0,56,1,0,6,0],["2026-01-16",174,130170,3,35,31,1,0,1,0],["2026-01-16",449,129852,79,34,31,1,0,1,0],["2026-01-16",449,129852,79,34,31,1,0,1,0],["2026-01-16",449,129852,79,34,31,1,0,1,0],["2026-01-16",816,129724,3,35,31,1,0,1,0],["2026-01-16",495,129600,4,106,32,1,0,5,0],["2026-01-16",600,128304,63,1,31,1,0,1,0],["2026-01-16",1315,127940,27,89,31,1,0,1,0],["2026-01-16",342,127721,263,37,65,1,0,5,0],["2026-01-16",1072,127541,460,0,27,1,0,4,0],["2026-01-16",449,126984,20,34,31,1,0,1,0],["2026-01-16",412,126800,317,37,17,1,0,5,0],["2026-01-16",600,126532,16,1,31,1,0,1,0],["2026-01-16",747,125888,20,35,31,1,0,1,0],["2026-01-16",747,125888,79,35,31,1,0,1,0],["2026-01-16",449,125384,63,34,31,1,0,1,0],["2026-01-16",449,125384,63,34,31,1,0,1,0],["2026-01-16",449,125384,63,34,31,1,0,1,0],["2026-01-16",449,125384,15,34,31,1,0,1,0],["2026-01-16",449,125384,15,34,31,1,0,1,0],["2026-01-16",449,125384,15,34,31,1,0,1,0],["2026-01-16",449,125384,63,34,31,1,0,1,0],["2026-01-16",449,125384,63,34,31,1,0,1,0],["2026-01-16",449,125384,63,34,31,1,0,1,0],["2026-01-16",3196,125381,4,59,0,1,0,0,0],["2026-01-16",3196,125381,4,59,0,1,0,0,0],["2026-01-16",449,125104,340,34,31,1,0,1,0],["2026-01-16",449,125104,340,34,31,1,0,1,0],["2026-01-16",449,125104,340,34,31,1,0,1,0],["2026-01-16",592,124748,55,106,32,1,0,5,0],["2026-01-16",785,124150,15,35,31,1,0,1,0],["2026-01-16",35,123921,617,141,62,1,0,0,0],["2026-01-16",737,123786,82,0,31,1,0,1,0],["2026-01-16",737,123786,82,0,31,1,0,1,0],["2026-01-16",737,123786,82,0,31,1,0,1,0],["2026-01-16",635,123242,128,35,31,1,0,1,0],["2026-01-16",691,123144,19,129,31,1,0,13,0],["2026-01-16",471,121952,137,86,31,1,0,13,0],["2026-01-16",737,121647,82,0,31,1,0,1,0],["2026-01-16",710,121348,82,1,31,1,0,1,0],["2026-01-16",785,120904,20,35,31,1,0,1,0],["2026-01-16",785,120904,15,35,31,1,0,1,0],["2026-01-16",710,120750,20,1,31,1,0,1,0],["2026-01-16",710,120750,82,1,31,1,0,1,0],["2026-01-16",449,119244,15,34,31,1,0,1,0],["2026-01-16",449,119244,15,34,31,1,0,1,0],["2026-01-16",449,119244,15,34,31,1,0,1,0],["2026-01-16",600,119112,15,1,31,1,0,1,0],["2026-01-16",600,119056,13,1,31,1,0,1,0],["2026-01-16",818,118468,5,1,31,1,0,1,0],["2026-01-16",2759,118172,15,35,31,1,0,1,0],["2026-01-16",2759,118172,15,35,31,1,0,1,0],["2026-01-16",2759,118172,15,35,31,1,0,1,0],["2026-01-16",2759,118172,15,35,31,1,0,1,0],["2026-01-16",2759,118172,15,35,31,1,0,1,0],["2026-01-16",1325,118044,4,82,0,1,0,0,0],["2026-01-16",1325,118044,4,82,0,1,0,0,0],["2026-01-16",1325,118044,4,82,0,1,0,0,0],["2026-01-16",1325,118044,4,82,0,1,0,0,0],["2026-01-16",35,118040,79,16,39,1,0,1,0],["2026-01-16",678,117446,19,35,31,1,0,1,0],["2026-01-16",745,117396,20,35,31,1,0,1,0],["2026-01-16",137,116500,137,0,41,1,0,1,0],["2026-01-16",364,116230,283,37,60,1,0,5,0],["2026-01-16",3222,116171,3,34,31,1,0,1,0],["2026-01-16",3222,116171,3,34,31,1,0,1,0],["2026-01-16",3222,116171,3,34,31,1,0,1,0],["2026-01-16",3222,116171,3,34,31,1,0,1,0],["2026-01-16",799,116146,19,1,31,1,0,1,0],["2026-01-16",3694,115800,866,55,7,1,0,0,0],["2026-01-16",686,115618,5,35,31,1,0,1,0],["2026-01-16",1180,115500,3,35,31,1,0,1,0],["2026-01-16",35,114548,280,30,114,1,0,13,0],["2026-01-16",35,114548,280,30,114,1,0,13,0],["2026-01-16",3841,114500,251,0,28,1,0,5,0],["2026-01-16",691,114324,63,129,31,1,0,13,0],["2026-01-16",2787,114000,161,219,10,1,0,0,0],["2026-01-16",1577,114000,478,106,32,1,0,5,0],["2026-01-16",694,113400,20,1,31,1,0,1,0],["2026-01-16",753,113162,79,35,31,1,0,1,0],["2026-01-16",1180,113120,15,35,31,1,0,1,0],["2026-01-16",790,112608,11,35,31,1,0,1,0],["2026-01-16",174,112372,3,35,31,1,0,1,0],["2026-01-16",3694,111600,866,55,7,1,0,0,0],["2026-01-16",678,111064,344,35,31,1,0,1,0],["2026-01-16",1748,111043,122,0,75,1,0,0,0],["2026-01-16",686,110180,5,35,31,1,0,1,0],["2026-01-16",600,109445,68,1,31,1,0,1,0],["2026-01-16",816,109284,76,35,31,1,0,1,0],["2026-01-16",799,109172,19,1,31,1,0,1,0],["2026-01-16",737,108280,79,0,31,1,0,1,0],["2026-01-16",785,108108,345,35,31,1,0,1,0],["2026-01-16",753,108102,13,35,31,1,0,1,0],["2026-01-16",3841,108000,100,0,28,1,0,5,0],["2026-01-16",635,107520,5,35,31,1,0,1,0],["2026-01-16",3695,107317,122,61,75,1,0,0,0],["2026-01-16",745,106788,20,35,31,1,0,1,0],["2026-01-16",1332,106594,69,46,1,1,0,0,0],["2026-01-16",495,106560,200,106,32,1,0,5,0],["2026-01-16",2716,106200,91,32,10,1,0,3,0],["2026-01-16",776,106166,11,35,31,1,0,1,0],["2026-01-16",2971,106152,22,241,6,1,0,0,0],["2026-01-16",747,106122,140,35,31,1,0,1,0],["2026-01-16",753,105840,13,35,31,1,0,1,0],["2026-01-16",174,105196,3,35,31,1,0,1,0],["2026-01-16",1332,105183,69,46,1,1,0,0,0],["2026-01-16",600,105068,82,1,31,1,0,1,0],["2026-01-16",248,105054,380,0,14,1,0,3,0],["2026-01-16",4521,105000,7,0,6,1,0,3,0],["2026-01-16",4521,105000,7,0,6,1,0,3,0],["2026-01-16",4521,105000,7,0,6,1,0,3,0],["2026-01-16",4520,104978,122,12,75,1,0,0,0],["2026-01-16",776,104564,345,35,31,1,0,1,0],["2026-01-16",174,104408,3,35,31,1,0,1,0],["2026-01-16",799,103504,20,1,31,1,0,1,0],["2026-01-16",1577,102600,55,106,54,1,0,5,0],["2026-01-16",780,102596,410,35,31,1,0,1,0],["2026-01-16",137,102500,131,0,41,1,0,1,0],["2026-01-16",747,102228,20,35,31,1,0,1,0],["2026-01-16",816,102200,63,35,31,1,0,1,0],["2026-01-16",449,101248,76,34,31,1,0,1,0],["2026-01-16",449,101248,76,34,31,1,0,1,0],["2026-01-16",449,101248,76,34,31,1,0,1,0],["2026-01-16",449,101024,15,34,31,1,0,1,0],["2026-01-16",449,101024,15,34,31,1,0,1,0],["2026-01-16",449,101024,15,34,31,1,0,1,0],["2026-01-16",737,100712,341,0,31,1,0,1,0],["2026-01-16",785,100692,11,35,31,1,0,1,0],["2026-01-16",1341,100425,592,174,9,1,0,16,0],["2026-01-16",35,100000,1084,25,23,1,0,0,0],["2026-01-16",4519,100000,1083,2,23,1,0,0,0],["2026-01-16",799,99922,344,1,31,1,0,1,0],["2026-01-16",4515,99372,122,0,75,1,0,0,0],["2026-01-16",678,99240,124,35,31,1,0,1,0],["2026-01-16",4518,99036,93,24,12,1,0,4,0],["2026-01-16",495,99000,4,106,32,1,0,5,0],["2026-01-16",747,98890,20,35,31,1,0,1,0],["2026-01-16",809,98140,12,35,31,1,0,1,0],["2026-01-16",174,97867,16,35,31,1,0,1,0],["2026-01-16",753,97796,68,35,31,1,0,1,0],["2026-01-16",35,97500,1084,25,23,1,0,0,0],["2026-01-16",449,97120,63,34,31,1,0,1,0],["2026-01-16",449,97120,63,34,31,1,0,1,0],["2026-01-16",449,97120,63,34,31,1,0,1,0],["2026-01-16",737,97034,13,0,31,1,0,1,0],["2026-01-16",785,96992,20,35,31,1,0,1,0],["2026-01-16",305,96926,231,81,68,1,0,5,0],["2026-01-16",600,96740,15,1,31,1,0,1,0],["2026-01-16",809,96450,27,35,31,1,0,1,0],["2026-01-16",1907,96379,11,9,41,1,0,1,0],["2026-01-16",171,96348,381,0,50,1,0,13,0],["2026-01-16",740,96292,76,3,31,1,0,1,0],["2026-01-16",740,96292,15,3,31,1,0,1,0],["2026-01-16",780,95740,3,35,31,1,0,1,0],["2026-01-16",747,95690,19,35,31,1,0,1,0],["2026-01-16",737,95617,19,0,31,1,0,1,0],["2026-01-16",3639,95513,122,101,75,1,0,0,0],["2026-01-16",799,95186,19,1,31,1,0,1,0],["2026-01-16",449,94848,16,34,31,1,0,1,0],["2026-01-16",740,93968,68,3,31,1,0,1,0],["2026-01-16",449,93820,15,34,31,1,0,1,0],["2026-01-16",449,93820,15,34,31,1,0,1,0],["2026-01-16",449,93820,15,34,31,1,0,1,0],["2026-01-16",495,93600,55,106,54,1,0,5,0],["2026-01-16",740,93544,341,3,1,1,0,0,0],["2026-01-16",1180,93090,340,35,31,1,0,1,0],["2026-01-16",691,93088,72,129,31,1,0,13,0],["2026-01-16",918,92887,122,101,75,1,0,0,0],["2026-01-16",785,92736,15,35,31,1,0,1,0],["2026-01-16",174,92544,345,35,31,1,0,1,0],["2026-01-16",799,92232,19,1,31,1,0,1,0],["2026-01-16",592,92152,200,106,32,1,0,5,0],["2026-01-16",4509,92088,841,109,26,1,0,0,0],["2026-01-16",809,91144,12,35,31,1,0,1,0],["2026-01-16",710,90986,13,1,31,1,0,1,0],["2026-01-16",1134,90865,40,77,6,1,0,4,0],["2026-01-16",1227,90480,4,144,49,1,0,3,0],["2026-01-16",724,90435,11,35,31,1,0,1,0],["2026-01-16",747,89964,19,35,31,1,0,1,0],["2026-01-16",2759,89824,3,35,31,1,0,1,0],["2026-01-16",2759,89824,3,35,31,1,0,1,0],["2026-01-16",2759,89824,3,35,31,1,0,1,0],["2026-01-16",2759,89824,3,35,31,1,0,1,0],["2026-01-16",2759,89824,3,35,31,1,0,1,0],["2026-01-16",465,89760,102,35,31,1,0,1,0],["2026-01-16",816,89278,16,35,31,1,0,1,0],["2026-01-16",174,89146,15,35,31,1,0,1,0],["2026-01-16",780,88844,3,35,31,1,0,1,0],["2026-01-16",785,88676,15,35,31,1,0,1,0],["2026-01-16",785,88676,20,35,31,1,0,1,0],["2026-01-16",694,88662,20,1,31,1,0,1,0],["2026-01-16",753,88616,68,35,31,1,0,1,0],["2026-01-16",678,88494,19,35,31,1,0,1,0],["2026-01-16",799,88494,19,1,31,1,0,1,0],["2026-01-16",799,88494,19,1,31,1,0,1,0],["2026-01-16",747,88348,70,35,31,1,0,9,0],["2026-01-16",691,88261,19,129,31,1,0,13,0],["2026-01-16",710,88123,341,1,31,1,0,1,0],["2026-01-16",2759,88032,63,35,31,1,0,1,0],["2026-01-16",2759,88032,63,35,31,1,0,1,0],["2026-01-16",724,88014,27,35,31,1,0,1,0],["2026-01-16",1180,87990,15,35,31,1,0,1,0],["2026-01-16",686,87706,5,35,31,1,0,1,0],["2026-01-16",818,87682,5,1,31,1,0,1,0],["2026-01-16",776,86982,12,35,31,1,0,1,0],["2026-01-16",747,86898,19,35,31,1,0,1,0],["2026-01-16",753,86842,63,35,31,1,0,1,0],["2026-01-16",600,86828,16,1,31,1,0,1,0],["2026-01-16",785,86804,20,35,31,1,0,1,0],["2026-01-16",809,86758,12,35,31,1,0,1,0],["2026-01-16",174,86604,15,35,31,1,0,1,0],["2026-01-16",785,86534,15,35,31,1,0,1,0],["2026-01-16",758,86226,79,35,31,1,0,1,0],["2026-01-16",449,85868,15,34,31,1,0,1,0],["2026-01-16",449,85868,15,34,31,1,0,1,0],["2026-01-16",449,85868,15,34,31,1,0,1,0],["2026-01-16",678,85674,10,35,31,1,0,1,0],["2026-01-16",174,85333,3,35,31,1,0,1,0],["2026-01-16",816,85302,15,35,31,1,0,1,0],["2026-01-16",816,85302,76,35,31,1,0,1,0],["2026-01-16",816,85302,63,35,31,1,0,1,0],["2026-01-16",816,85302,16,35,31,1,0,1,0],["2026-01-16",816,85302,63,35,31,1,0,1,0],["2026-01-16",449,85276,20,34,31,1,0,1,0],["2026-01-16",449,85276,20,34,31,1,0,1,0],["2026-01-16",449,85276,20,34,31,1,0,1,0],["2026-01-16",785,85008,20,35,31,1,0,1,0],["2026-01-16",799,84847,19,1,31,1,0,1,0],["2026-01-16",699,84768,344,1,31,1,0,1,0],["2026-01-16",699,84768,19,1,31,1,0,1,0],["2026-01-16",174,84406,3,35,31,1,0,1,0],["2026-01-16",174,84378,3,35,31,1,0,1,0],["2026-01-16",747,84098,20,35,31,1,0,1,0],["2026-01-16",771,84050,15,1,31,1,0,1,0],["2026-01-16",699,83734,19,1,31,1,0,1,0],["2026-01-16",3196,83587,4,59,0,1,0,0,0],["2026-01-16",600,83118,63,1,31,1,0,1,0],["2026-01-16",600,83118,63,1,31,1,0,1,0],["2026-01-16",600,83118,63,1,31,1,0,1,0],["2026-01-16",785,83052,340,35,31,1,0,1,0],["2026-01-16",174,83048,44,35,31,1,0,1,0],["2026-01-16",710,82998,13,1,31,1,0,1,0],["2026-01-16",836,82832,5,35,31,1,0,1,0],["2026-01-16",724,82775,11,35,31,1,0,1,0],["2026-01-16",799,82712,19,1,31,1,0,1,0],["2026-01-16",818,82608,27,1,31,1,0,1,0],["2026-01-16",799,82428,19,1,31,1,0,1,0],["2026-01-16",740,82368,16,3,31,1,0,1,0],["2026-01-16",799,82246,344,1,31,1,0,1,0],["2026-01-16",724,82062,12,35,31,1,0,1,0],["2026-01-16",1180,82040,3,35,31,1,0,1,0],["2026-01-16",816,81760,63,35,31,1,0,1,0],["2026-01-16",737,81634,20,0,31,1,0,1,0],["2026-01-16",737,81278,13,0,31,1,0,1,0],["2026-01-16",2759,81116,63,35,31,1,0,1,0],["2026-01-16",747,81060,20,35,31,1,0,1,0],["2026-01-16",747,81060,20,35,31,1,0,1,0],["2026-01-16",3841,81000,100,0,28,1,0,5,0],["2026-01-16",495,80640,55,106,32,1,0,5,0],["2026-01-16",753,80234,20,35,31,1,0,1,0],["2026-01-16",753,80234,20,35,31,1,0,1,0],["2026-01-16",174,80010,3,35,31,1,0,1,0],["2026-01-16",737,79895,19,0,31,1,0,1,0],["2026-01-16",710,79735,79,1,31,1,0,1,0],["2026-01-16",635,79408,12,35,31,1,0,1,0],["2026-01-16",600,79408,13,1,31,1,0,1,0],["2026-01-16",600,79380,82,1,31,1,0,1,0],["2026-01-16",753,79366,79,35,31,1,0,1,0],["2026-01-16",449,79262,15,34,31,1,0,1,0],["2026-01-16",1417,78899,1091,18,27,1,0,3,0],["2026-01-16",1325,78696,4,82,0,1,0,0,0],["2026-01-16",1325,78696,4,82,0,1,0,0,0],["2026-01-16",1325,78696,4,82,0,1,0,0,0],["2026-01-16",1325,78696,4,82,0,1,0,0,0],["2026-01-16",780,78536,16,35,31,1,0,1,0],["2026-01-16",256,78480,4,0,31,1,0,1,0],["2026-01-16",785,78470,15,35,31,1,0,1,0],["2026-01-16",785,78470,15,35,31,1,0,1,0],["2026-01-16",785,78470,15,35,31,1,0,1,0],["2026-01-16",785,78470,15,35,31,1,0,1,0],["2026-01-16",785,78470,15,35,31,1,0,1,0],["2026-01-16",785,78470,11,35,31,1,0,1,0],["2026-01-16",812,78341,27,35,31,1,0,1,0],["2026-01-16",174,78302,3,35,31,1,0,1,0],["2026-01-16",174,78302,16,35,31,1,0,1,0],["2026-01-16",174,78302,3,35,31,1,0,1,0],["2026-01-16",174,78302,16,35,31,1,0,1,0],["2026-01-16",174,78302,15,35,31,1,0,1,0],["2026-01-16",174,78302,3,35,31,1,0,1,0],["2026-01-16",174,78302,16,35,31,1,0,1,0],["2026-01-16",174,78302,3,35,31,1,0,1,0],["2026-01-16",809,78302,128,35,31,1,0,1,0],["2026-01-16",3560,78000,205,0,28,1,0,5,0],["2026-01-16",818,77854,5,1,31,1,0,1,0],["2026-01-16",818,77854,5,1,31,1,0,1,0],["2026-01-16",740,77664,20,3,31,1,0,1,0],["2026-01-16",600,77446,13,1,31,1,0,1,0],["2026-01-16",724,77260,345,35,31,1,0,1,0],["2026-01-16",747,77056,20,35,31,1,0,1,0],["2026-01-16",686,76902,20,35,31,1,0,1,0],["2026-01-16",174,76720,16,35,31,1,0,1,0],["2026-01-16",174,76656,3,35,31,1,0,1,0],["2026-01-16",686,76360,5,35,31,1,0,1,0],["2026-01-16",699,76216,19,1,31,1,0,1,0],["2026-01-16",699,76216,19,1,31,1,0,1,0],["2026-01-16",699,76216,20,1,31,1,0,1,0],["2026-01-16",699,76216,19,1,31,1,0,1,0],["2026-01-16",699,76216,19,1,31,1,0,1,0],["2026-01-16",699,76216,19,1,31,1,0,1,0],["2026-01-16",699,76216,19,1,31,1,0,1,0],["2026-01-16",753,76104,20,35,31,1,0,1,0],["2026-01-16",174,75760,44,35,31,1,0,1,0],["2026-01-16",758,75712,19,35,31,1,0,1,0],["2026-01-16",790,75348,10,35,31,1,0,1,0],["2026-01-16",699,75164,19,1,31,1,0,1,0],["2026-01-16",137,75100,131,0,41,1,0,1,0],["2026-01-16",332,75000,193,0,15,1,0,5,0],["2026-01-16",35,75000,1004,25,23,1,0,0,0],["2026-01-16",737,74914,13,0,31,1,0,1,0],["2026-01-16",691,74746,19,129,31,1,0,13,0],["2026-01-16",799,74508,19,1,31,1,0,1,0],["2026-01-16",818,74480,5,1,31,1,0,1,0],["2026-01-16",3694,74400,866,55,7,1,0,0,0],["2026-01-16",753,74302,142,35,31,1,0,1,0],["2026-01-16",745,74210,20,35,31,1,0,1,0],["2026-01-16",1180,74058,16,35,31,1,0,1,0],["2026-01-16",737,73990,19,0,31,1,0,1,0],["2026-01-16",686,73952,5,35,31,1,0,1,0],["2026-01-16",4323,73752,373,38,59,1,0,5,0],["2026-01-16",816,73622,3,35,31,1,0,1,0],["2026-01-16",174,73549,16,35,31,1,0,1,0],["2026-01-16",710,73444,19,1,31,1,0,1,0],["2026-01-16",4517,72678,16,35,31,1,0,1,0],["2026-01-16",710,72500,20,1,31,1,0,1,0],["2026-01-16",785,72488,11,35,31,1,0,1,0],["2026-01-16",449,72464,15,34,31,1,0,1,0],["2026-01-16",449,72464,15,34,31,1,0,1,0],["2026-01-16",449,72464,15,34,31,1,0,1,0],["2026-01-16",691,72440,63,129,31,1,0,13,0],["2026-01-16",174,72324,3,35,31,1,0,1,0],["2026-01-16",174,72204,3,35,31,1,0,1,0],["2026-01-16",724,72169,27,35,31,1,0,1,0],["2026-01-16",785,72072,11,35,31,1,0,1,0],["2026-01-16",785,72072,15,35,31,1,0,1,0],["2026-01-16",785,72072,12,35,31,1,0,1,0],["2026-01-16",174,71947,3,35,31,1,0,1,0],["2026-01-16",699,71736,19,1,31,1,0,1,0],["2026-01-16",699,71736,19,1,31,1,0,1,0],["2026-01-16",699,71736,20,1,31,1,0,1,0],["2026-01-16",753,71722,13,35,31,1,0,1,0],["2026-01-16",471,71696,137,86,31,1,0,13,0],["2026-01-16",3196,71650,200,59,0,1,0,0,0],["2026-01-16",3196,71650,200,59,0,1,0,0,0],["2026-01-16",3196,71650,200,59,0,1,0,0,0],["2026-01-16",747,71540,20,35,31,1,0,1,0],["2026-01-16",699,71314,19,1,31,1,0,1,0],["2026-01-16",174,71176,16,35,31,1,0,1,0],["2026-01-16",174,71176,3,35,31,1,0,1,0],["2026-01-16",174,71176,68,35,31,1,0,1,0],["2026-01-16",435,71091,330,37,60,1,0,5,0],["2026-01-16",809,71088,12,35,31,1,0,1,0],["2026-01-16",879,71040,91,24,10,1,0,0,0],["2026-01-16",4515,70980,122,0,75,1,0,0,0],["2026-01-16",174,70938,410,35,31,1,0,1,0],["2026-01-16",809,70778,128,35,31,1,0,1,0],["2026-01-16",600,70542,13,1,31,1,0,1,0],["2026-01-16",724,70390,11,35,31,1,0,1,0],["2026-01-16",3560,70200,193,0,28,1,0,5,0],["2026-01-16",174,70000,15,35,31,1,0,1,0],["2026-01-16",747,69876,20,35,31,1,0,1,0],["2026-01-16",799,69728,19,1,31,1,0,1,0],["2026-01-16",174,69491,345,35,31,1,0,1,0],["2026-01-16",449,69264,15,34,31,1,0,1,0],["2026-01-16",740,69160,76,3,31,1,0,1,0],["2026-01-16",710,69116,20,1,31,1,0,1,0],["2026-01-16",174,69048,3,35,31,1,0,1,0],["2026-01-16",1180,68970,3,35,31,1,0,1,0],["2026-01-16",174,68810,3,35,31,1,0,1,0],["2026-01-16",1640,68533,122,61,112,1,0,0,0],["2026-01-16",256,68452,3,0,31,1,0,1,0],["2026-01-16",780,68152,16,35,31,1,0,1,0],["2026-01-16",799,67816,344,1,31,1,0,1,0],["2026-01-16",799,67816,19,1,31,1,0,1,0],["2026-01-16",1515,67500,381,0,50,1,0,13,0],["2026-01-16",747,67340,19,35,31,1,0,1,0],["2026-01-16",758,67298,140,35,31,1,0,1,0],["2026-01-16",724,66654,11,35,31,1,0,1,0],["2026-01-16",785,66458,20,35,31,1,0,1,0],["2026-01-16",600,66274,16,1,31,1,0,1,0],["2026-01-16",1511,66038,3,35,31,1,0,1,0],["2026-01-16",4516,66000,815,203,26,1,0,7,0],["2026-01-16",737,65788,4,0,31,1,0,1,0],["2026-01-16",3618,65760,4,35,0,1,0,1,0],["2026-01-16",753,65460,13,35,31,1,0,1,0],["2026-01-16",686,65324,5,35,31,1,0,1,0],["2026-01-16",174,65254,3,35,31,1,0,1,0],["2026-01-16",816,64862,63,35,31,1,0,1,0],["2026-01-16",816,64862,44,35,31,1,0,1,0],["2026-01-16",256,64728,200,0,31,1,0,1,0],["2026-01-16",799,64498,344,1,31,1,0,1,0],["2026-01-16",747,64106,20,35,31,1,0,1,0],["2026-01-16",753,64048,20,35,31,1,0,1,0],["2026-01-16",35,63814,315,91,89,1,0,13,0],["2026-01-16",753,63780,4,35,31,1,0,1,0],["2026-01-16",635,63686,5,35,31,1,0,1,0],["2026-01-16",635,63456,27,35,31,1,0,1,0],["2026-01-16",753,63334,20,35,31,1,0,1,0],["2026-01-16",818,63298,27,1,31,1,0,1,0],["2026-01-16",449,63284,15,34,31,1,0,1,0],["2026-01-16",449,63284,15,34,31,1,0,1,0],["2026-01-16",449,63284,15,34,31,1,0,1,0],["2026-01-16",600,63266,16,1,31,1,0,1,0],["2026-01-16",600,63266,63,1,31,1,0,1,0],["2026-01-16",600,63266,15,1,31,1,0,1,0],["2026-01-16",600,63266,15,1,31,1,0,1,0],["2026-01-16",724,63014,27,35,31,1,0,1,0],["2026-01-16",174,62874,15,35,31,1,0,1,0],["2026-01-16",699,62762,20,1,31,1,0,1,0],["2026-01-16",449,62692,15,34,31,1,0,1,0],["2026-01-16",449,62692,15,34,31,1,0,1,0],["2026-01-16",449,62692,15,34,31,1,0,1,0],["2026-01-16",449,62692,15,34,31,1,0,1,0],["2026-01-16",449,62692,15,34,31,1,0,1,0],["2026-01-16",449,62692,15,34,31,1,0,1,0],["2026-01-16",449,62692,15,34,31,1,0,1,0],["2026-01-16",449,62692,15,34,31,1,0,1,0],["2026-01-16",449,62692,15,34,31,1,0,1,0],["2026-01-16",449,62692,63,34,31,1,0,1,0],["2026-01-16",449,62692,63,34,31,1,0,1,0],["2026-01-16",449,62692,63,34,31,1,0,1,0],["2026-01-16",2759,62566,44,35,31,1,0,1,0],["2026-01-16",2759,62566,44,35,31,1,0,1,0],["2026-01-16",2759,62566,44,35,31,1,0,1,0],["2026-01-16",2759,62566,44,35,31,1,0,1,0],["2026-01-16",2759,62566,44,35,31,1,0,1,0],["2026-01-16",2759,62566,63,35,31,1,0,1,0],["2026-01-16",2759,62566,63,35,31,1,0,1,0],["2026-01-16",2759,62566,63,35,31,1,0,1,0],["2026-01-16",2759,62566,63,35,31,1,0,1,0],["2026-01-16",2759,62566,63,35,31,1,0,1,0],["2026-01-16",3184,62550,193,0,28,1,0,5,0],["2026-01-16",174,62468,3,35,31,1,0,1,0],["2026-01-16",737,62288,19,0,31,1,0,1,0],["2026-01-16",737,61864,4,0,31,1,0,1,0],["2026-01-16",1748,61720,122,0,75,1,0,0,0],["2026-01-16",785,61686,15,35,31,1,0,1,0],["2026-01-16",740,61360,79,3,31,1,0,1,0],["2026-01-16",816,61320,16,35,31,1,0,1,0],["2026-01-16",816,61320,63,35,31,1,0,1,0],["2026-01-16",753,61208,20,35,31,1,0,1,0],["2026-01-16",753,61208,20,35,31,1,0,1,0],["2026-01-16",256,61040,3,0,31,1,0,1,0],["2026-01-16",809,60628,12,35,31,1,0,1,0],["2026-01-16",174,60508,16,35,31,1,0,1,0],["2026-01-16",174,60508,15,35,31,1,0,1,0],["2026-01-16",174,60508,3,35,31,1,0,1,0],["2026-01-16",174,60508,15,35,31,1,0,1,0],["2026-01-16",3560,60500,193,0,28,1,0,5,0],["2026-01-16",785,60452,15,35,31,1,0,1,0],["2026-01-16",785,60452,15,35,31,1,0,1,0],["2026-01-16",600,60422,4,1,31,1,0,1,0],["2026-01-16",785,60399,10,35,31,1,0,1,0],["2026-01-16",174,60332,10,35,31,1,0,1,0],["2026-01-16",174,60255,340,35,31,1,0,1,0],["2026-01-16",1535,60176,395,167,124,1,8,0,0],["2026-01-16",600,60165,63,1,31,1,0,1,0],["2026-01-16",785,60130,20,35,31,1,0,1,0],["2026-01-16",745,60110,20,35,31,1,0,1,0],["2026-01-16",799,60060,19,1,31,1,0,1,0],["2026-01-16",35,60000,1090,65,23,1,6,0,0],["2026-01-16",699,59792,19,1,31,1,0,1,0],["2026-01-16",724,59710,345,35,31,1,0,1,0],["2026-01-16",678,59542,79,35,31,1,0,1,0],["2026-01-16",600,59528,16,1,31,1,0,1,0],["2026-01-16",740,59528,20,3,31,1,0,1,0],["2026-01-16",174,59318,76,35,31,1,0,1,0],["2026-01-16",740,59318,15,3,31,1,0,1,0],["2026-01-16",818,59234,12,1,31,1,0,1,0],["2026-01-16",1180,59169,16,35,31,1,0,1,0],["2026-01-16",724,58950,345,35,31,1,0,1,0],["2026-01-16",737,58926,79,0,31,1,0,1,0],["2026-01-16",785,58846,79,35,31,1,0,1,0],["2026-01-16",449,58816,68,34,31,1,0,1,0],["2026-01-16",449,58816,68,34,31,1,0,1,0],["2026-01-16",449,58816,68,34,31,1,0,1,0],["2026-01-16",449,58816,15,34,31,1,0,1,0],["2026-01-16",710,58646,20,1,31,1,0,1,0],["2026-01-16",799,58608,19,1,31,1,0,1,0],["2026-01-16",4515,58415,122,0,75,1,0,0,0],["2026-01-16",35,58400,1038,25,23,1,0,0,0],["2026-01-16",699,58282,19,1,31,1,0,1,0],["2026-01-16",790,57960,10,35,31,1,0,1,0],["2026-01-16",174,57858,44,35,31,1,0,1,0],["2026-01-16",1180,57750,3,35,31,1,0,1,0],["2026-01-16",1180,57750,15,35,31,1,0,1,0],["2026-01-16",799,57477,19,1,31,1,0,1,0],["2026-01-16",449,57338,20,34,31,1,0,1,0],["2026-01-16",818,57264,5,1,31,1,0,1,0],["2026-01-16",691,57162,20,129,31,1,0,13,0],["2026-01-16",174,56942,16,35,31,1,0,1,0],["2026-01-16",737,56904,4,0,31,1,0,1,0],["2026-01-16",753,56836,20,35,31,1,0,1,0],["2026-01-16",737,56670,82,0,31,1,0,1,0],["2026-01-16",2759,56592,63,35,31,1,0,1,0],["2026-01-16",691,56547,19,129,31,1,0,13,0],["2026-01-16",737,56451,79,0,31,1,0,1,0],["2026-01-16",790,56304,10,35,31,1,0,1,0],["2026-01-16",405,56259,312,37,92,1,0,5,0],["2026-01-16",710,56252,13,1,31,1,0,1,0],["2026-01-16",174,55888,3,35,31,1,0,1,0],["2026-01-16",818,55860,5,1,31,1,0,1,0],["2026-01-16",818,55860,5,1,31,1,0,1,0],["2026-01-16",818,55860,5,1,31,1,0,1,0],["2026-01-16",818,55851,5,1,31,1,0,1,0],["2026-01-16",816,55596,3,35,31,1,0,1,0],["2026-01-16",1334,55181,525,0,64,1,0,0,0],["2026-01-16",710,55150,344,1,31,1,0,1,0],["2026-01-16",449,55104,20,34,31,1,0,1,0],["2026-01-16",174,54910,4,35,31,1,0,1,0],["2026-01-16",600,54782,15,1,31,1,0,1,0],["2026-01-16",799,54720,19,1,31,1,0,1,0],["2026-01-16",790,54648,10,35,31,1,0,1,0],["2026-01-16",686,54634,128,35,31,1,0,1,0],["2026-01-16",635,54600,328,35,31,1,0,1,0],["2026-01-16",753,54576,79,35,31,1,0,1,0],["2026-01-16",724,54399,345,35,31,1,0,1,0],["2026-01-16",1134,54378,671,77,10,1,0,4,0],["2026-01-16",449,54348,15,34,31,1,0,1,0],["2026-01-16",449,54348,15,34,31,1,0,1,0],["2026-01-16",449,54348,15,34,31,1,0,1,0],["2026-01-16",449,54348,15,34,31,1,0,1,0],["2026-01-16",449,54348,15,34,31,1,0,1,0],["2026-01-16",449,54324,340,34,31,1,0,1,0],["2026-01-16",785,54054,15,35,31,1,0,1,0],["2026-01-16",785,54054,15,35,31,1,0,1,0],["2026-01-16",785,54054,12,35,31,1,0,1,0],["2026-01-16",785,54054,10,35,31,1,0,1,0],["2026-01-16",171,54036,485,0,42,1,0,13,0],["2026-01-16",737,53872,20,0,31,1,0,1,0],["2026-01-16",799,53830,19,1,31,1,0,1,0],["2026-01-16",799,53830,20,1,31,1,0,1,0],["2026-01-16",699,53802,19,1,31,1,0,1,0],["2026-01-16",699,53802,20,1,31,1,0,1,0],["2026-01-16",699,53802,19,1,31,1,0,1,0],["2026-01-16",699,53802,20,1,31,1,0,1,0],["2026-01-16",174,53739,410,35,31,1,0,1,0],["2026-01-16",737,53718,19,0,31,1,0,1,0],["2026-01-16",737,53718,19,0,31,1,0,1,0],["2026-01-16",737,53718,20,0,31,1,0,1,0],["2026-01-16",174,53704,63,35,31,1,0,1,0],["2026-01-16",710,53676,20,1,31,1,0,1,0],["2026-01-16",785,53563,15,35,31,1,0,1,0],["2026-01-16",174,53558,3,35,31,1,0,1,0],["2026-01-16",737,53436,344,0,31,1,0,1,0],["2026-01-16",174,53393,340,35,31,1,0,1,0],["2026-01-16",174,53382,11,35,31,1,0,1,0],["2026-01-16",174,53382,15,35,31,1,0,1,0],["2026-01-16",678,53346,124,35,31,1,0,1,0],["2026-01-16",737,53298,344,0,31,1,0,1,0],["2026-01-16",449,52870,20,34,31,1,0,1,0],["2026-01-16",465,52800,131,35,31,1,0,1,0],["2026-01-16",1180,52668,16,35,31,1,0,1,0],["2026-01-16",699,52322,19,1,31,1,0,1,0],["2026-01-16",1535,52176,395,167,124,1,8,0,0],["2026-01-16",737,52136,19,0,31,1,0,1,0],["2026-01-16",174,52111,16,35,31,1,0,1,0],["2026-01-16",799,52072,344,1,31,1,0,1,0],["2026-01-16",471,51926,102,86,31,1,0,13,0],["2026-01-16",799,51872,19,1,31,1,0,1,0],["2026-01-16",174,51616,76,35,31,1,0,1,0],["2026-01-16",691,51568,344,129,31,1,0,13,0],["2026-01-16",724,51268,345,35,31,1,0,1,0],["2026-01-16",724,51268,328,35,31,1,0,1,0],["2026-01-16",724,51268,4,35,31,1,0,1,0],["2026-01-16",686,51268,5,35,31,1,0,1,0],["2026-01-16",600,51107,68,1,31,1,0,1,0],["2026-01-16",174,51016,76,35,31,1,0,1,0],["2026-01-16",635,50924,5,35,31,1,0,1,0],["2026-01-16",809,50876,4,35,31,1,0,1,0],["2026-01-16",174,50840,4,35,31,1,0,1,0],["2026-01-16",799,50828,19,1,31,1,0,1,0],["2026-01-16",785,50498,15,35,31,1,0,1,0],["2026-01-16",449,50466,15,34,31,1,0,1,0],["2026-01-16",2759,50350,68,35,31,1,0,1,0],["2026-01-16",2759,50350,68,35,31,1,0,1,0],["2026-01-16",2759,50350,68,35,31,1,0,1,0],["2026-01-16",2759,50350,68,35,31,1,0,1,0],["2026-01-16",2759,50350,68,35,31,1,0,1,0],["2026-01-16",747,50344,341,35,31,1,0,1,0],["2026-01-16",1811,50106,3,35,31,1,0,1,0],["2026-01-16",1180,50028,15,35,31,1,0,1,0],["2026-01-15",119,41441931,40,18,6,1,0,4,0],["2026-01-15",1241,15744139,40,160,6,1,0,4,0],["2026-01-15",1690,9839063,443,3,15,1,0,0,0],["2026-01-15",1553,9025162,99,0,15,1,0,0,0],["2026-01-15",967,6525235,99,31,15,1,0,5,0],["2026-01-15",4342,5687494,442,31,15,1,0,5,0],["2026-01-15",986,4202401,438,0,15,1,0,0,0],["2026-01-15",549,3961195,355,0,2,1,1,0,0],["2026-01-15",1517,3783839,426,11,15,1,0,5,0],["2026-01-15",1004,3782160,442,78,15,1,0,5,0],["2026-01-15",986,3155911,438,0,15,1,0,0,0],["2026-01-15",986,3155911,438,0,15,1,0,0,0],["2026-01-15",986,3155911,426,0,15,1,0,0,0],["2026-01-15",986,3155911,438,0,15,1,0,0,0],["2026-01-15",986,3155911,438,0,15,1,0,0,0],["2026-01-15",997,3155911,438,0,15,1,0,0,0],["2026-01-15",3920,2963480,99,11,15,1,0,5,0],["2026-01-15",4342,2846493,438,31,15,1,0,5,0],["2026-01-15",1517,2784598,426,11,15,1,0,5,0],["2026-01-15",1629,2717000,443,11,15,1,0,5,0],["2026-01-15",4342,2685120,442,31,15,1,0,5,0],["2026-01-15",1517,2593367,438,11,15,1,0,5,0],["2026-01-15",4342,2585760,99,31,15,1,0,5,0],["2026-01-15",1629,2488080,438,11,15,1,0,5,0],["2026-01-15",1629,2488080,438,11,15,1,0,5,0],["2026-01-15",4342,2434106,426,31,15,1,0,5,0],["2026-01-15",1565,2428040,426,31,15,1,0,5,0],["2026-01-15",1517,2368130,438,11,15,1,0,5,0],["2026-01-15",4342,2337955,442,31,15,1,0,5,0],["2026-01-15",3920,2218280,426,11,15,1,0,5,0],["2026-01-15",3920,2218280,438,11,15,1,0,5,0],["2026-01-15",3920,2218280,442,11,15,1,0,5,0],["2026-01-15",3920,2211200,438,11,15,1,0,5,0],["2026-01-15",3920,2211200,426,11,15,1,0,5,0],["2026-01-15",1013,2199996,99,78,15,1,0,5,0],["2026-01-15",3920,2119880,438,11,15,1,0,5,0],["2026-01-15",1052,2076000,438,37,15,1,0,5,0],["2026-01-15",3920,2047280,426,11,15,1,0,5,0],["2026-01-15",3920,2047280,426,11,15,1,0,5,0],["2026-01-15",3920,2047280,442,11,15,1,0,5,0],["2026-01-15",3920,2047280,99,11,15,1,0,5,0],["2026-01-15",472,2044655,438,37,15,1,0,5,0],["2026-01-15",4342,1995320,443,31,15,1,0,5,0],["2026-01-15",3920,1988000,432,11,15,1,0,5,0],["2026-01-15",3920,1962200,99,11,15,1,0,5,0],["2026-01-15",442,1937883,90,2,23,1,2,4,0],["2026-01-15",3920,1876280,438,11,15,1,0,5,0],["2026-01-15",3920,1855400,426,11,15,1,0,5,0],["2026-01-15",1517,1818100,442,11,15,1,0,5,0],["2026-01-15",3920,1797080,438,11,15,1,0,5,0],["2026-01-15",3920,1790720,438,11,15,1,0,5,0],["2026-01-15",3920,1788560,426,11,15,1,0,5,0],["2026-01-15",3466,1748000,251,78,15,1,0,5,0],["2026-01-15",1517,1704000,426,11,15,1,0,5,0],["2026-01-15",133,1683000,100,56,15,1,0,5,0],["2026-01-15",2857,1650000,26,136,16,1,0,0,0],["2026-01-15",1517,1649600,426,11,15,1,0,5,0],["2026-01-15",1517,1582715,438,11,15,1,0,5,0],["2026-01-15",8,1559501,7,0,6,1,0,3,0],["2026-01-15",1016,1554604,428,0,15,1,0,0,0],["2026-01-15",1517,1513599,438,11,15,1,0,5,0],["2026-01-15",1521,1500000,426,78,9,1,0,5,0],["2026-01-15",4342,1493850,443,31,15,1,0,5,0],["2026-01-15",3648,1491000,26,126,16,1,0,0,0],["2026-01-15",1025,1347900,97,37,15,1,0,5,0],["2026-01-15",1517,1341604,438,11,15,1,0,5,0],["2026-01-15",1025,1274300,438,37,15,1,0,5,0],["2026-01-15",1245,1249874,1089,0,63,1,8,4,0],["2026-01-15",1025,1211200,438,37,15,1,0,5,0],["2026-01-15",4514,1210131,39,25,23,1,0,0,0],["2026-01-15",1134,1166050,40,77,6,1,0,4,0],["2026-01-15",556,1101423,4,1,20,1,0,1,0],["2026-01-15",35,1084163,42,22,15,1,0,5,0],["2026-01-15",675,1071000,26,49,16,1,1,0,0],["2026-01-15",4513,1000000,29,197,6,1,0,2,0],["2026-01-15",1517,945799,426,11,15,1,0,5,0],["2026-01-15",1517,929000,426,11,15,1,0,5,0],["2026-01-15",2875,840000,26,126,16,1,0,0,0],["2026-01-15",1517,820000,426,11,15,1,0,5,0],["2026-01-15",35,774300,12,16,39,1,0,1,0],["2026-01-15",1517,722200,426,11,15,1,0,5,0],["2026-01-15",688,660000,26,126,16,1,0,0,0],["2026-01-15",1443,583200,108,106,59,1,0,5,0],["2026-01-15",53,566629,45,0,10,1,0,0,0],["2026-01-15",4045,551850,205,141,15,1,0,5,0],["2026-01-15",1568,545992,40,23,6,1,0,4,0],["2026-01-15",4512,534000,316,0,7,1,0,1,0],["2026-01-15",378,503351,669,0,27,1,0,4,0],["2026-01-15",4046,502416,120,56,15,1,0,5,0],["2026-01-15",445,456681,337,35,31,1,0,1,0],["2026-01-15",1552,429000,562,0,5,1,9,15,0],["2026-01-15",1422,413820,93,83,50,1,0,9,0],["2026-01-15",3834,392827,592,174,9,1,0,16,0],["2026-01-15",3613,391416,107,78,15,1,0,5,0],["2026-01-15",359,371686,23,32,13,1,0,3,0],["2026-01-15",35,360000,26,33,16,1,0,0,0],["2026-01-15",35,359400,373,22,50,1,0,0,0],["2026-01-15",24,356780,4,3,0,1,0,0,0],["2026-01-15",250,356280,328,0,20,1,0,1,0],["2026-01-15",85,349500,40,44,6,1,3,4,0],["2026-01-15",3665,343200,26,104,16,1,2,0,0],["2026-01-15",8,339050,7,0,6,1,0,3,0],["2026-01-15",250,318416,410,0,20,1,0,1,0],["2026-01-15",599,308352,4,0,31,1,0,1,0],["2026-01-15",470,296100,68,34,31,1,0,1,0],["2026-01-15",8,286325,7,0,6,1,0,3,0],["2026-01-15",8,286325,7,0,6,1,0,3,0],["2026-01-15",4441,284256,438,31,9,1,0,5,0],["2026-01-15",4396,278400,36,0,22,1,0,0,0],["2026-01-15",35,270000,26,33,16,1,0,0,0],["2026-01-15",3183,270000,120,31,15,1,0,5,0],["2026-01-15",772,257044,19,35,31,1,0,1,0],["2026-01-15",35,252000,205,31,15,1,0,5,0],["2026-01-15",35,250000,127,25,48,1,0,0,0],["2026-01-15",35,244989,116,30,97,1,0,0,0],["2026-01-15",566,237600,4,60,49,1,0,3,0],["2026-01-15",599,234864,68,0,31,1,0,1,0],["2026-01-15",8,233599,7,0,6,1,0,3,0],["2026-01-15",8,233599,7,0,6,1,0,3,0],["2026-01-15",35,232228,647,112,39,1,0,1,0],["2026-01-15",4511,230000,381,86,50,1,0,13,0],["2026-01-15",772,210700,19,35,31,1,0,1,0],["2026-01-15",772,209956,344,35,31,1,0,1,0],["2026-01-15",470,203992,200,34,31,1,0,1,0],["2026-01-15",772,200188,19,35,31,1,0,1,0],["2026-01-15",772,200172,19,35,31,1,0,1,0],["2026-01-15",772,199535,344,35,31,1,0,1,0],["2026-01-15",35,194467,280,91,81,1,0,13,0],["2026-01-15",35,194467,280,91,81,1,0,13,0],["2026-01-15",617,192712,13,35,31,1,0,1,0],["2026-01-15",486,191044,63,1,31,1,0,1,0],["2026-01-15",617,190848,13,35,31,1,0,1,0],["2026-01-15",35,188995,42,16,15,1,0,5,0],["2026-01-15",147,186223,86,60,14,1,0,3,0],["2026-01-15",486,182784,13,1,31,1,0,1,0],["2026-01-15",3183,180000,251,31,15,1,0,5,0],["2026-01-15",486,176400,3,1,31,1,0,1,0],["2026-01-15",35,174475,275,7,81,1,0,13,0],["2026-01-15",617,166992,13,35,31,1,0,1,0],["2026-01-15",486,165772,63,1,31,1,0,1,0],["2026-01-15",380,164250,263,0,26,1,0,5,0],["2026-01-15",3183,162000,170,31,15,1,0,5,0],["2026-01-15",624,161115,11,1,31,1,0,1,0],["2026-01-15",486,159096,3,1,31,1,0,1,0],["2026-01-15",486,159096,13,1,31,1,0,1,0],["2026-01-15",617,158704,13,35,31,1,0,1,0],["2026-01-15",617,158704,13,35,31,1,0,1,0],["2026-01-15",617,158704,13,35,31,1,0,1,0],["2026-01-15",617,158704,13,35,31,1,0,1,0],["2026-01-15",822,158400,26,104,16,1,0,0,0],["2026-01-15",35,157500,116,16,97,1,0,1,0],["2026-01-15",624,155722,11,1,31,1,0,1,0],["2026-01-15",624,152712,11,1,31,1,0,1,0],["2026-01-15",486,150408,63,1,31,1,0,1,0],["2026-01-15",599,149382,4,0,31,1,0,1,0],["2026-01-15",486,148960,76,1,31,1,0,1,0],["2026-01-15",250,147420,410,0,20,1,0,1,0],["2026-01-15",35,147146,557,193,52,1,5,0,0],["2026-01-15",624,144357,11,1,31,1,0,1,0],["2026-01-15",624,143332,11,1,31,1,0,1,0],["2026-01-15",35,140322,275,7,81,1,0,13,0],["2026-01-15",2768,139080,4,9,0,1,0,0,0],["2026-01-15",2768,139080,4,9,0,1,0,0,0],["2026-01-15",35,137332,5,16,39,1,0,1,0],["2026-01-15",1025,136700,97,37,15,1,0,5,0],["2026-01-15",624,133952,10,1,31,1,0,1,0],["2026-01-15",486,131992,3,1,31,1,0,1,0],["2026-01-15",986,122400,438,0,15,1,0,0,0],["2026-01-15",486,121856,3,1,31,1,0,1,0],["2026-01-15",4342,120732,443,31,15,1,0,5,0],["2026-01-15",822,118800,26,104,16,1,0,0,0],["2026-01-15",822,118800,26,104,16,1,0,0,0],["2026-01-15",1325,118044,4,82,0,1,0,0,0],["2026-01-15",1325,118044,4,82,0,1,0,0,0],["2026-01-15",35,117953,131,22,39,1,0,1,0],["2026-01-15",2899,117016,5,35,31,1,0,1,0],["2026-01-15",3661,115046,305,67,42,1,0,13,0],["2026-01-15",772,114670,19,35,31,1,0,1,0],["2026-01-15",486,113152,3,1,31,1,0,1,0],["2026-01-15",2534,113011,119,68,6,1,0,0,0],["2026-01-15",617,112488,82,35,31,1,0,1,0],["2026-01-15",617,111834,13,35,31,1,0,1,0],["2026-01-15",1541,111588,556,0,27,1,0,4,0],["2026-01-15",4198,111000,4,20,20,1,0,1,0],["2026-01-15",4198,111000,4,20,20,1,0,1,0],["2026-01-15",617,109872,13,35,31,1,0,1,0],["2026-01-15",4510,108000,327,159,50,1,0,0,0],["2026-01-15",35,106390,116,16,97,1,0,1,0],["2026-01-15",772,105727,19,35,31,1,0,1,0],["2026-01-15",772,105350,19,35,31,1,0,1,0],["2026-01-15",2899,105094,5,35,31,1,0,1,0],["2026-01-15",1541,105024,556,0,27,1,0,4,0],["2026-01-15",2899,103554,5,35,31,1,0,1,0],["2026-01-15",486,103404,63,1,31,1,0,1,0],["2026-01-15",772,103281,19,35,31,1,0,1,0],["2026-01-15",486,101920,13,1,31,1,0,1,0],["2026-01-15",486,101612,340,1,31,1,0,1,0],["2026-01-15",624,100464,12,1,31,1,0,1,0],["2026-01-15",624,100464,10,1,31,1,0,1,0],["2026-01-15",772,100086,19,35,31,1,0,1,0],["2026-01-15",772,100086,19,35,31,1,0,1,0],["2026-01-15",1507,99600,694,178,50,1,0,0,0],["2026-01-15",35,98500,42,22,15,1,0,5,0],["2026-01-15",1325,98372,4,82,0,1,0,0,0],["2026-01-15",879,97680,31,24,10,1,0,0,0],["2026-01-15",772,97254,19,35,31,1,0,1,0],["2026-01-15",1336,94400,4,144,0,1,0,0,0],["2026-01-15",772,93506,19,35,31,1,0,1,0],["2026-01-15",486,93276,15,1,31,1,0,1,0],["2026-01-15",617,93086,13,35,31,1,0,1,0],["2026-01-15",171,92598,381,0,50,1,0,13,0],["2026-01-15",624,92380,15,1,31,1,0,1,0],["2026-01-15",4509,92088,841,109,26,1,0,0,0],["2026-01-15",986,91915,438,0,15,1,0,0,0],["2026-01-15",986,91915,438,0,15,1,0,0,0],["2026-01-15",986,91915,426,0,15,1,0,0,0],["2026-01-15",986,91915,438,0,15,1,0,0,0],["2026-01-15",997,91915,438,0,15,1,0,0,0],["2026-01-15",617,91560,13,35,31,1,0,1,0],["2026-01-15",772,91446,19,35,31,1,0,1,0],["2026-01-15",100,89761,77,7,10,1,0,0,0],["2026-01-15",2899,89094,5,35,31,1,0,1,0],["2026-01-15",100,88435,77,7,10,1,0,0,0],["2026-01-15",486,88200,13,1,31,1,0,1,0],["2026-01-15",100,87850,77,7,10,1,0,0,0],["2026-01-15",617,87200,13,35,31,1,0,1,0],["2026-01-15",35,86072,275,91,49,1,0,13,0],["2026-01-15",772,85416,19,35,31,1,0,1,0],["2026-01-15",100,84576,77,7,10,1,0,0,0],["2026-01-15",2534,84269,7,68,6,1,0,3,0],["2026-01-15",171,82440,381,0,50,1,0,13,0],["2026-01-15",100,81958,77,7,10,1,0,0,0],["2026-01-15",4508,81036,659,119,62,1,0,14,0],["2026-01-15",486,80836,3,1,31,1,0,1,0],["2026-01-15",486,79548,63,1,31,1,0,1,0],["2026-01-15",486,79548,13,1,31,1,0,1,0],["2026-01-15",486,79548,13,1,31,1,0,1,0],["2026-01-15",486,79548,13,1,31,1,0,1,0],["2026-01-15",486,79548,3,1,31,1,0,1,0],["2026-01-15",486,79548,13,1,31,1,0,1,0],["2026-01-15",486,79548,3,1,31,1,0,1,0],["2026-01-15",35,79204,116,16,97,1,0,1,0],["2026-01-15",35,78713,42,22,15,1,0,5,0],["2026-01-15",772,77983,19,35,31,1,0,1,0],["2026-01-15",391,77588,19,35,31,1,0,1,0],["2026-01-15",3977,77112,373,24,50,1,0,0,0],["2026-01-15",285,76800,40,0,6,1,0,4,0],["2026-01-15",624,75828,11,1,31,1,0,1,0],["2026-01-15",749,75522,15,35,31,1,0,1,0],["2026-01-15",749,75522,15,35,31,1,0,1,0],["2026-01-15",486,74648,13,1,31,1,0,1,0],["2026-01-15",486,74480,16,1,31,1,0,1,0],["2026-01-15",486,74480,16,1,31,1,0,1,0],["2026-01-15",486,74480,63,1,31,1,0,1,0],["2026-01-15",1325,74196,4,82,0,1,0,0,0],["2026-01-15",772,72250,19,35,31,1,0,1,0],["2026-01-15",624,71666,10,1,31,1,0,1,0],["2026-01-15",624,71666,10,1,31,1,0,1,0],["2026-01-15",624,71666,15,1,31,1,0,1,0],["2026-01-15",624,71666,11,1,31,1,0,1,0],["2026-01-15",624,71666,11,1,31,1,0,1,0],["2026-01-15",24,71636,4,3,0,1,0,0,0],["2026-01-15",624,71570,340,1,31,1,0,1,0],["2026-01-15",772,70562,344,35,31,1,0,1,0],["2026-01-15",486,70168,82,1,31,1,0,1,0],["2026-01-15",2534,69696,119,68,6,1,0,0,0],["2026-01-15",617,69324,13,35,31,1,0,1,0],["2026-01-15",4342,69000,442,31,15,1,0,5,0],["2026-01-15",100,68737,77,7,10,1,0,0,0],["2026-01-15",35,68380,340,16,39,1,0,1,0],["2026-01-15",749,68142,340,35,31,1,0,1,0],["2026-01-15",749,68142,340,35,31,1,0,1,0],["2026-01-15",100,68030,77,7,10,1,0,0,0],["2026-01-15",100,67964,77,7,10,1,0,0,0],["2026-01-15",624,66976,15,1,31,1,0,1,0],["2026-01-15",624,66976,11,1,31,1,0,1,0],["2026-01-15",100,66408,77,7,10,1,0,0,0],["2026-01-15",3675,66192,93,104,42,1,0,13,0],["2026-01-15",100,66073,77,7,10,1,0,0,0],["2026-01-15",566,66000,4,60,49,1,0,3,0],["2026-01-15",100,65244,77,7,10,1,0,0,0],["2026-01-15",486,65240,13,1,31,1,0,1,0],["2026-01-15",391,64920,19,35,31,1,0,1,0],["2026-01-15",35,64818,137,7,39,1,0,1,0],["2026-01-15",772,64526,140,35,31,1,0,1,0],["2026-01-15",35,63870,1088,112,115,1,0,1,0],["2026-01-15",772,61514,19,35,31,1,0,1,0],["2026-01-15",100,61505,77,7,10,1,0,0,0],["2026-01-15",100,61138,77,7,10,1,0,0,0],["2026-01-15",35,61000,297,82,37,1,0,0,0],["2026-01-15",486,60928,44,1,31,1,0,1,0],["2026-01-15",486,60928,63,1,31,1,0,1,0],["2026-01-15",916,59983,418,143,33,1,5,0,0],["2026-01-15",2899,59783,27,35,31,1,0,1,0],["2026-01-15",2899,59744,5,35,31,1,0,1,0],["2026-01-15",599,59136,68,0,31,1,0,1,0],["2026-01-15",2971,58442,40,241,6,1,0,4,0],["2026-01-15",772,57946,19,35,31,1,0,1,0],["2026-01-15",190,56846,379,0,56,1,0,0,0],["2026-01-15",100,56829,77,7,10,1,0,0,0],["2026-01-15",486,56582,63,1,31,1,0,1,0],["2026-01-15",100,56044,77,7,10,1,0,0,0],["2026-01-15",486,55860,13,1,31,1,0,1,0],["2026-01-15",486,55860,3,1,31,1,0,1,0],["2026-01-15",100,55808,77,7,10,1,0,0,0],["2026-01-15",2534,55541,7,68,6,1,0,3,0],["2026-01-15",35,55400,131,22,39,1,0,1,0],["2026-01-15",624,54922,10,1,31,1,0,1,0],["2026-01-15",624,54922,14,1,31,1,0,1,0],["2026-01-15",624,54394,11,1,31,1,0,1,0],["2026-01-15",3183,54000,251,31,15,1,0,5,0],["2026-01-15",749,53768,4,35,1,1,0,1,0],["2026-01-15",772,52296,140,35,31,1,0,1,0],["2026-01-15",2899,52276,5,35,31,1,0,1,0],["2026-01-15",35,52149,26,136,16,1,0,0,0],["2026-01-15",2534,51055,665,68,100,1,0,3,0],["2026-01-15",100,50772,77,7,10,1,0,0,0],["2026-01-15",2911,50680,4,97,0,1,0,0,0],["2026-01-15",100,50600,77,7,10,1,0,0,0],["2026-01-15",624,50568,11,1,31,1,0,1,0],["2026-01-15",624,50232,11,1,31,1,0,1,0],["2026-01-15",624,50232,10,1,31,1,0,1,0],["2026-01-14",1712,62285750,1087,215,1,1,2,0,0],["2026-01-14",115,28681400,380,0,14,1,0,3,0],["2026-01-14",113,28410800,380,0,14,1,0,3,0],["2026-01-14",111,15688600,380,0,14,1,0,3,0],["2026-01-14",6,14331859,90,4,79,1,2,4,0],["2026-01-14",122,14098800,380,0,14,1,0,3,0],["2026-01-14",953,13881858,428,78,15,1,0,5,0],["2026-01-14",953,9760402,424,78,15,1,0,1,0],["2026-01-14",128,8780000,380,0,14,1,0,3,0],["2026-01-14",1843,7738490,4,3,108,1,0,0,0],["2026-01-14",975,7681543,4,9,108,1,0,0,0],["2026-01-14",204,5975247,151,11,59,1,0,5,0],["2026-01-14",116,5889631,152,37,60,1,0,5,0],["2026-01-14",3460,4590000,87,129,15,1,0,1,0],["2026-01-14",3460,4590000,46,129,15,1,0,13,0],["2026-01-14",982,4513259,4,1,108,1,0,0,0],["2026-01-14",294,4085200,88,37,18,1,0,5,0],["2026-01-14",4507,3745350,334,33,147,1,0,0,0],["2026-01-14",1567,3673440,97,37,15,1,0,5,0],["2026-01-14",113,3474500,380,0,14,1,0,3,0],["2026-01-14",172,3106600,380,0,14,1,0,3,0],["2026-01-14",1923,3033200,4,1,108,1,0,0,0],["2026-01-14",24,2835048,4,3,4,1,0,1,0],["2026-01-14",147,2801500,380,60,14,1,0,3,0],["2026-01-14",4396,2800000,36,0,22,1,0,0,0],["2026-01-14",170,2714000,380,58,14,1,0,3,0],["2026-01-14",4264,2608500,768,219,19,1,0,0,0],["2026-01-14",1009,2570760,438,78,15,1,0,5,0],["2026-01-14",113,2500000,380,0,14,1,0,3,0],["2026-01-14",115,2500000,380,0,14,1,0,3,0],["2026-01-14",1560,2428900,564,194,122,1,0,0,0],["2026-01-14",35,2400000,88,25,18,1,0,0,0],["2026-01-14",115,2378475,380,0,14,1,0,3,0],["2026-01-14",1021,2200022,4,1,108,1,0,0,0],["2026-01-14",205,2124733,153,37,59,1,0,5,0],["2026-01-14",111,2118852,380,0,14,1,0,3,0],["2026-01-14",1018,2038645,4,17,108,1,0,0,0],["2026-01-14",1407,2030345,87,0,15,1,0,1,0],["2026-01-14",207,1968426,154,37,59,1,0,5,0],["2026-01-14",4506,1929396,4,262,108,1,0,0,0],["2026-01-14",1870,1865932,4,9,108,1,0,0,0],["2026-01-14",219,1663753,48,79,27,1,0,7,0],["2026-01-14",115,1654408,380,0,14,1,0,3,0],["2026-01-14",122,1583333,380,0,14,1,0,3,0],["2026-01-14",677,1575000,170,31,15,1,0,5,0],["2026-01-14",4170,1500000,88,65,18,1,6,0,0],["2026-01-14",1673,1432472,522,21,12,1,0,4,0],["2026-01-14",4,1401456,4,2,41,1,0,1,0],["2026-01-14",1037,1391716,4,1,108,1,0,0,0],["2026-01-14",3780,1357714,97,63,15,1,0,0,0],["2026-01-14",4264,1316580,768,219,19,1,0,0,0],["2026-01-14",4396,1243400,282,0,21,1,0,0,0],["2026-01-14",224,1232050,168,33,66,1,0,0,0],["2026-01-14",4505,1229160,395,75,27,1,0,4,0],["2026-01-14",122,1221050,380,0,14,1,0,3,0],["2026-01-14",111,1200000,380,0,14,1,0,3,0],["2026-01-14",35,1178599,97,37,15,1,0,5,0],["2026-01-14",115,1176025,380,0,14,1,0,3,0],["2026-01-14",240,1142083,182,37,60,1,0,5,0],["2026-01-14",4401,1118900,88,2,18,1,2,0,0],["2026-01-14",132,1048400,380,58,14,1,0,3,0],["2026-01-14",677,1039248,193,31,15,1,0,5,0],["2026-01-14",282,1014740,214,37,52,1,5,5,0],["2026-01-14",111,1000000,380,0,14,1,0,3,0],["2026-01-14",3135,959053,251,31,15,1,0,5,0],["2026-01-14",443,945000,335,77,19,1,0,6,0],["2026-01-14",3421,878859,810,2,17,1,0,0,0],["2026-01-14",111,875000,380,0,14,1,0,3,0],["2026-01-14",66,864000,55,0,32,1,0,5,0],["2026-01-14",113,863300,551,0,14,1,0,0,0],["2026-01-14",128,846667,380,0,14,1,0,3,0],["2026-01-14",115,833333,380,0,14,1,0,3,0],["2026-01-14",66,818298,55,0,32,1,0,5,0],["2026-01-14",1413,808214,87,129,15,1,0,1,0],["2026-01-14",66,788796,55,0,32,1,0,5,0],["2026-01-14",66,777672,55,0,32,1,0,5,0],["2026-01-14",66,777600,55,0,32,1,0,5,0],["2026-01-14",66,739818,55,0,32,1,0,5,0],["2026-01-14",111,728750,380,0,14,1,0,3,0],["2026-01-14",1117,713707,4,9,108,1,0,0,0],["2026-01-14",702,703108,14,93,31,1,0,1,0],["2026-01-14",234,701476,177,2,71,1,0,0,0],["2026-01-14",66,661716,55,0,32,1,0,5,0],["2026-01-14",113,659450,380,0,14,1,0,3,0],["2026-01-14",66,648738,55,0,32,1,0,5,0],["2026-01-14",113,646758,380,0,14,1,0,3,0],["2026-01-14",66,639306,55,0,32,1,0,5,0],["2026-01-14",66,621000,55,0,32,1,0,5,0],["2026-01-14",35,619146,120,22,15,1,0,5,0],["2026-01-14",1451,608928,87,129,15,1,0,1,0],["2026-01-14",66,606942,55,0,32,1,0,5,0],["2026-01-14",66,594234,55,0,32,1,0,5,0],["2026-01-14",4094,590500,170,31,15,1,0,5,0],["2026-01-14",66,581238,55,0,32,1,0,5,0],["2026-01-14",66,574872,55,0,32,1,0,5,0],["2026-01-14",66,573012,55,0,32,1,0,5,0],["2026-01-14",3174,565700,193,0,15,1,0,5,0],["2026-01-14",66,561330,55,0,32,1,0,5,0],["2026-01-14",66,560700,55,0,32,1,0,5,0],["2026-01-14",1074,554377,4,52,108,1,0,0,0],["2026-01-14",66,547074,55,0,32,1,0,5,0],["2026-01-14",1413,546428,87,129,15,1,0,1,0],["2026-01-14",271,537613,206,37,52,1,5,5,0],["2026-01-14",66,537300,55,0,32,1,0,5,0],["2026-01-14",139,533256,159,37,148,1,0,5,0],["2026-01-14",316,530807,267,37,6,1,0,5,0],["2026-01-14",66,526482,55,0,32,1,0,5,0],["2026-01-14",71,526240,4,34,1,1,0,0,0],["2026-01-14",115,517525,380,0,14,1,0,3,0],["2026-01-14",66,517050,55,0,32,1,0,5,0],["2026-01-14",66,503550,55,0,32,1,0,5,0],["2026-01-14",35,500000,88,25,18,1,0,0,0],["2026-01-14",573,493400,380,60,14,1,0,3,0],["2026-01-14",357,492316,274,37,62,1,0,5,0],["2026-01-14",4504,492000,53,94,27,1,0,11,0],["2026-01-14",1293,486500,380,58,14,1,0,3,0],["2026-01-14",66,485593,359,0,32,1,0,3,0],["2026-01-14",544,471600,55,106,32,1,0,5,0],["2026-01-14",66,469962,55,0,32,1,0,5,0],["2026-01-14",66,464100,55,0,32,1,0,5,0],["2026-01-14",378,455106,669,0,27,1,0,4,0],["2026-01-14",1158,450654,4,3,108,1,0,0,0],["2026-01-14",3174,447650,193,0,15,1,0,5,0],["2026-01-14",307,444945,233,37,60,1,0,5,0],["2026-01-14",66,443754,55,0,32,1,0,5,0],["2026-01-14",1484,442857,531,129,15,1,0,13,0],["2026-01-14",66,441000,55,0,32,1,0,5,0],["2026-01-14",1279,432000,55,106,32,1,0,5,0],["2026-01-14",1279,429600,4,106,32,1,0,5,0],["2026-01-14",66,423817,359,0,32,1,0,3,0],["2026-01-14",279,422166,212,37,2,1,1,5,0],["2026-01-14",35,421860,37,22,15,1,0,5,0],["2026-01-14",66,415800,55,0,32,1,0,5,0],["2026-01-14",1279,414000,55,106,32,1,0,5,0],["2026-01-14",1279,414000,55,106,32,1,0,5,0],["2026-01-14",1279,414000,55,106,32,1,0,5,0],["2026-01-14",128,411667,380,0,14,1,0,3,0],["2026-01-14",66,410400,55,0,32,1,0,5,0],["2026-01-14",315,408646,240,37,62,1,0,5,0],["2026-01-14",66,408240,359,0,32,1,0,3,0],["2026-01-14",544,405000,55,106,32,1,0,5,0],["2026-01-14",531,405000,55,60,32,1,0,5,0],["2026-01-14",71,403832,200,34,1,1,0,0,0],["2026-01-14",35,402000,88,25,18,1,0,0,0],["2026-01-14",544,396000,55,106,32,1,0,5,0],["2026-01-14",66,394920,55,0,32,1,0,5,0],["2026-01-14",66,394200,55,0,32,1,0,5,0],["2026-01-14",299,393253,227,37,68,1,0,5,0],["2026-01-14",66,392670,55,0,32,1,0,5,0],["2026-01-14",66,388740,55,0,32,1,0,5,0],["2026-01-14",3135,384754,100,31,15,1,0,5,0],["2026-01-14",41,382800,65,0,27,1,0,4,0],["2026-01-14",139,381500,55,37,32,1,0,5,0],["2026-01-14",66,378000,358,0,32,1,0,3,0],["2026-01-14",2922,378000,507,65,47,1,6,0,0],["2026-01-14",4350,378000,87,77,15,1,0,1,0],["2026-01-14",560,375200,380,58,14,1,0,3,0],["2026-01-14",339,374552,260,37,52,1,5,5,0],["2026-01-14",1279,364800,55,106,32,1,0,5,0],["2026-01-14",330,363625,252,37,92,1,0,5,0],["2026-01-14",66,362700,55,0,32,1,0,5,0],["2026-01-14",66,360000,55,0,32,1,0,5,0],["2026-01-14",1279,358200,55,106,32,1,0,5,0],["2026-01-14",189,357481,255,2,68,1,0,5,0],["2026-01-14",376,353190,294,37,2,1,1,5,0],["2026-01-14",66,349200,55,0,32,1,0,5,0],["2026-01-14",66,346786,55,0,32,1,0,5,0],["2026-01-14",1126,345147,4,3,108,1,0,0,0],["2026-01-14",3174,343390,205,0,15,1,0,5,0],["2026-01-14",544,338400,55,106,32,1,0,5,0],["2026-01-14",544,333000,55,106,32,1,0,5,0],["2026-01-14",66,332340,55,0,32,1,0,5,0],["2026-01-14",173,331400,380,0,14,1,0,3,0],["2026-01-14",1279,331200,55,106,32,1,0,5,0],["2026-01-14",727,330350,366,60,32,1,0,3,0],["2026-01-14",66,329598,55,0,32,1,0,5,0],["2026-01-14",1590,329448,340,35,31,1,0,1,0],["2026-01-14",66,329400,55,0,32,1,0,5,0],["2026-01-14",1279,328860,55,106,32,1,0,5,0],["2026-01-14",66,328440,55,0,32,1,0,5,0],["2026-01-14",577,327492,4,63,20,1,0,1,0],["2026-01-14",40,325800,29,18,18,1,0,2,0],["2026-01-14",66,325752,55,0,32,1,0,5,0],["2026-01-14",1279,324000,55,106,32,1,0,5,0],["2026-01-14",66,324000,55,0,32,1,0,5,0],["2026-01-14",531,324000,55,60,32,1,0,5,0],["2026-01-14",544,320400,55,106,32,1,0,5,0],["2026-01-14",544,315000,55,106,32,1,0,5,0],["2026-01-14",1279,313920,55,106,32,1,0,5,0],["2026-01-14",66,313200,55,0,32,1,0,5,0],["2026-01-14",1752,312840,55,60,32,1,0,5,0],["2026-01-14",3440,312300,88,24,18,1,0,0,0],["2026-01-14",66,309870,55,0,54,1,0,5,0],["2026-01-14",3135,308321,120,31,15,1,0,5,0],["2026-01-14",1470,308000,87,0,15,1,0,1,0],["2026-01-14",1470,308000,87,0,15,1,0,1,0],["2026-01-14",1470,308000,87,0,15,1,0,1,0],["2026-01-14",457,307762,19,34,31,1,0,1,0],["2026-01-14",66,306600,55,0,32,1,0,5,0],["2026-01-14",544,306600,55,106,32,1,0,5,0],["2026-01-14",1279,306000,55,106,32,1,0,5,0],["2026-01-14",1279,306000,55,106,32,1,0,5,0],["2026-01-14",48,305400,308,24,22,1,3,0,0],["2026-01-14",66,304200,55,0,32,1,0,5,0],["2026-01-14",335,302776,257,83,60,1,0,5,0],["2026-01-14",727,302400,55,60,32,1,0,5,0],["2026-01-14",66,301500,55,0,32,1,0,5,0],["2026-01-14",1279,300720,55,106,32,1,0,5,0],["2026-01-14",2658,300000,1086,0,23,1,0,0,0],["2026-01-14",111,300000,380,0,14,1,0,3,0],["2026-01-14",4503,299400,1085,36,7,1,0,0,0],["2026-01-14",66,299040,55,0,32,1,0,5,0],["2026-01-14",113,296650,380,0,14,1,0,3,0],["2026-01-14",3135,296402,100,31,15,1,0,5,0],["2026-01-14",1474,295200,55,60,32,1,0,5,0],["2026-01-14",2585,294000,366,106,32,1,0,3,0],["2026-01-14",1474,294000,55,60,32,1,0,5,0],["2026-01-14",544,293951,359,106,32,1,0,3,0],["2026-01-14",3135,292798,251,31,15,1,0,5,0],["2026-01-14",66,292500,55,0,32,1,0,5,0],["2026-01-14",677,291900,251,31,15,1,0,5,0],["2026-01-14",66,291600,55,0,32,1,0,5,0],["2026-01-14",66,289800,55,0,32,1,0,5,0],["2026-01-14",66,289313,55,0,32,1,0,5,0],["2026-01-14",3135,289279,251,31,15,1,0,5,0],["2026-01-14",1279,288000,200,106,32,1,0,5,0],["2026-01-14",1279,288000,55,106,32,1,0,5,0],["2026-01-14",66,288000,55,0,54,1,0,5,0],["2026-01-14",544,288000,55,106,32,1,0,5,0],["2026-01-14",531,288000,55,60,32,1,0,5,0],["2026-01-14",1279,286740,55,106,32,1,0,5,0],["2026-01-14",1474,286440,55,60,32,1,0,5,0],["2026-01-14",292,286116,223,37,60,1,0,5,0],["2026-01-14",255,286055,194,37,68,1,0,5,0],["2026-01-14",1279,284400,55,106,32,1,0,5,0],["2026-01-14",1752,284382,55,60,32,1,0,5,0],["2026-01-14",66,283920,55,0,32,1,0,5,0],["2026-01-14",1474,283920,55,60,32,1,0,5,0],["2026-01-14",1141,281395,4,35,108,1,0,1,0],["2026-01-14",1279,280332,55,106,32,1,0,5,0],["2026-01-14",1279,279820,55,106,32,1,0,5,0],["2026-01-14",531,279000,55,60,32,1,0,5,0],["2026-01-14",35,276000,38,22,15,1,0,0,0],["2026-01-14",275,275932,209,37,60,1,0,5,0],["2026-01-14",1474,274560,55,60,32,1,0,5,0],["2026-01-14",1291,273600,4,60,49,1,0,3,0],["2026-01-14",66,272970,55,0,32,1,0,5,0],["2026-01-14",139,272500,55,37,32,1,0,5,0],["2026-01-14",1279,272282,55,106,32,1,0,5,0],["2026-01-14",3135,270758,251,31,15,1,0,5,0],["2026-01-14",108,270100,407,0,41,1,0,1,0],["2026-01-14",66,270000,55,0,32,1,0,5,0],["2026-01-14",66,269100,55,0,32,1,0,5,0],["2026-01-14",66,269100,55,0,32,1,0,5,0],["2026-01-14",35,268980,29,25,6,1,0,2,0],["2026-01-14",1279,268801,55,106,32,1,0,5,0],["2026-01-14",66,268800,55,0,32,1,0,5,0],["2026-01-14",717,267750,13,35,31,1,0,1,0],["2026-01-14",531,267628,55,60,32,1,0,5,0],["2026-01-14",66,266220,55,0,32,1,0,5,0],["2026-01-14",1279,265440,55,106,32,1,0,5,0],["2026-01-14",1474,265200,55,60,32,1,0,5,0],["2026-01-14",1752,264600,55,60,32,1,0,5,0],["2026-01-14",66,263624,55,0,32,1,0,5,0],["2026-01-14",373,262521,291,37,17,1,0,5,0],["2026-01-14",4279,262000,1004,2,23,1,0,0,0],["2026-01-14",1279,261000,55,106,32,1,0,5,0],["2026-01-14",544,261000,55,106,32,1,0,5,0],["2026-01-14",544,261000,55,106,32,1,0,5,0],["2026-01-14",326,260932,44,35,31,1,0,1,0],["2026-01-14",326,260932,3,35,31,1,0,1,0],["2026-01-14",544,260400,55,106,32,1,0,5,0],["2026-01-14",66,259560,55,0,32,1,0,5,0],["2026-01-14",1279,259200,200,106,32,1,0,5,0],["2026-01-14",2585,259200,55,106,32,1,0,5,0],["2026-01-14",1456,258454,531,0,15,1,0,13,0],["2026-01-14",4502,258229,4,262,108,1,0,0,0],["2026-01-14",66,256500,55,0,32,1,0,5,0],["2026-01-14",3174,256000,205,0,15,1,0,5,0],["2026-01-14",66,253770,55,0,32,1,0,5,0],["2026-01-14",2585,252000,55,106,32,1,0,5,0],["2026-01-14",1474,252000,55,60,32,1,0,5,0],["2026-01-14",531,252000,55,60,32,1,0,5,0],["2026-01-14",66,250320,55,0,32,1,0,5,0],["2026-01-14",66,250200,55,0,32,1,0,5,0],["2026-01-14",66,250200,55,0,32,1,0,5,0],["2026-01-14",35,250000,1038,25,23,1,0,0,0],["2026-01-14",544,248400,55,106,32,1,0,5,0],["2026-01-14",66,247500,55,0,32,1,0,5,0],["2026-01-14",531,245640,4,60,32,1,0,3,0],["2026-01-14",1279,243612,55,106,32,1,0,5,0],["2026-01-14",544,243600,55,106,32,1,0,5,0],["2026-01-14",544,243426,55,106,32,1,0,5,0],["2026-01-14",544,243000,358,106,32,1,0,3,0],["2026-01-14",66,242100,55,0,32,1,0,5,0],["2026-01-14",1485,241200,55,60,32,1,0,5,0],["2026-01-14",2585,239400,55,106,32,1,0,5,0],["2026-01-14",323,238733,247,37,60,1,0,5,0],["2026-01-14",113,238225,380,0,14,1,0,3,0],["2026-01-14",727,238140,55,60,32,1,0,5,0],["2026-01-14",190,236694,145,0,56,1,0,0,0],["2026-01-14",66,236198,55,0,32,1,0,5,0],["2026-01-14",66,235200,55,0,32,1,0,5,0],["2026-01-14",727,234000,200,60,32,1,0,3,0],["2026-01-14",344,233462,265,37,60,1,0,5,0],["2026-01-14",2585,231000,55,106,32,1,0,5,0],["2026-01-14",1485,230400,55,60,32,1,0,5,0],["2026-01-14",71,228800,4,34,1,1,0,0,0],["2026-01-14",455,228690,19,35,31,1,0,1,0],["2026-01-14",727,228000,55,60,32,1,0,5,0],["2026-01-14",395,227891,306,37,71,1,0,5,0],["2026-01-14",727,226800,55,60,32,1,0,5,0],["2026-01-14",1485,226800,55,60,32,1,0,5,0],["2026-01-14",1485,226800,359,60,32,1,0,3,0],["2026-01-14",326,226200,4,35,31,1,0,1,0],["2026-01-14",1877,225918,12,1,105,1,0,1,0],["2026-01-14",1590,225792,44,35,31,1,0,1,0],["2026-01-14",403,223938,267,37,86,1,8,5,0],["2026-01-14",1485,223440,55,60,32,1,0,5,0],["2026-01-14",1279,223200,366,106,32,1,0,3,0],["2026-01-14",1103,222000,137,86,1,1,0,13,0],["2026-01-14",1634,221760,56,0,12,1,3,4,0],["2026-01-14",1485,221760,55,60,32,1,0,5,0],["2026-01-14",66,219600,55,0,54,1,0,5,0],["2026-01-14",66,219600,55,0,32,1,0,5,0],["2026-01-14",66,219600,55,0,32,1,0,5,0],["2026-01-14",1485,219600,55,60,32,1,0,5,0],["2026-01-14",359,218711,705,32,13,1,0,3,0],["2026-01-14",1279,218400,366,106,32,1,0,3,0],["2026-01-14",407,217500,170,31,15,1,0,5,0],["2026-01-14",1279,216000,55,106,32,1,0,5,0],["2026-01-14",66,216000,55,0,54,1,0,5,0],["2026-01-14",66,215400,358,0,32,1,0,3,0],["2026-01-14",66,214200,55,0,32,1,0,5,0],["2026-01-14",544,214200,363,106,32,1,0,5,0],["2026-01-14",3608,212548,775,37,78,1,0,5,0],["2026-01-14",544,211500,371,106,32,1,0,3,0],["2026-01-14",795,210000,137,25,41,1,0,1,0],["2026-01-14",1279,209666,55,106,32,1,0,5,0],["2026-01-14",24,207724,4,3,20,1,0,1,0],["2026-01-14",544,207282,200,106,32,1,0,5,0],["2026-01-14",66,206640,55,0,32,1,0,5,0],["2026-01-14",1474,206538,55,60,32,1,0,5,0],["2026-01-14",66,205800,55,0,32,1,0,5,0],["2026-01-14",66,205259,55,0,32,1,0,5,0],["2026-01-14",544,205200,55,106,32,1,0,5,0],["2026-01-14",66,203452,55,0,32,1,0,5,0],["2026-01-14",3135,202976,251,31,15,1,0,5,0],["2026-01-14",137,202750,137,0,41,1,0,1,0],["2026-01-14",457,202648,20,34,31,1,0,1,0],["2026-01-14",544,201240,55,106,32,1,0,5,0],["2026-01-14",612,200000,386,48,40,1,0,3,0],["2026-01-14",406,199933,313,37,60,1,0,5,0],["2026-01-14",544,198000,55,106,32,1,0,5,0],["2026-01-14",963,197098,430,37,60,1,0,5,0],["2026-01-14",3135,196650,251,31,15,1,0,5,0],["2026-01-14",544,196393,55,106,32,1,0,5,0],["2026-01-14",457,195832,19,34,31,1,0,1,0],["2026-01-14",35,195751,4,16,39,1,0,1,0],["2026-01-14",1474,195000,55,60,32,1,0,5,0],["2026-01-14",2585,194374,571,106,32,1,0,5,0],["2026-01-14",727,193500,359,60,32,1,0,3,0],["2026-01-14",727,192600,366,60,32,1,0,3,0],["2026-01-14",455,192486,13,35,31,1,0,1,0],["2026-01-14",544,192360,55,106,32,1,0,5,0],["2026-01-14",717,192050,13,35,31,1,0,1,0],["2026-01-14",485,191828,10,35,31,1,0,1,0],["2026-01-14",544,190680,55,106,32,1,0,5,0],["2026-01-14",600,189392,344,34,31,1,0,1,0],["2026-01-14",600,189392,19,34,31,1,0,1,0],["2026-01-14",3135,189000,205,31,15,1,0,5,0],["2026-01-14",727,189000,358,60,32,1,0,3,0],["2026-01-14",531,189000,55,60,32,1,0,5,0],["2026-01-14",35,187900,205,22,15,1,0,5,0],["2026-01-14",3135,187445,120,31,15,1,0,5,0],["2026-01-14",531,186949,4,60,32,1,0,3,0],["2026-01-14",66,185490,55,0,32,1,0,5,0],["2026-01-14",619,184604,19,35,31,1,0,1,0],["2026-01-14",619,184604,19,35,31,1,0,1,0],["2026-01-14",544,184118,55,106,32,1,0,5,0],["2026-01-14",2519,182640,55,48,49,1,3,5,0],["2026-01-14",1279,182400,55,106,54,1,0,5,0],["2026-01-14",1162,182325,55,60,32,1,0,5,0],["2026-01-14",66,181920,200,0,32,1,0,3,0],["2026-01-14",66,181259,55,0,32,1,0,5,0],["2026-01-14",600,181076,20,34,31,1,0,1,0],["2026-01-14",544,180000,55,106,32,1,0,5,0],["2026-01-14",1474,178200,55,60,32,1,0,5,0],["2026-01-14",531,176477,55,60,32,1,0,5,0],["2026-01-14",544,174000,55,106,32,1,0,5,0],["2026-01-14",326,173936,44,35,31,1,0,1,0],["2026-01-14",66,173862,55,0,32,1,0,5,0],["2026-01-14",600,173656,19,34,31,1,0,1,0],["2026-01-14",494,173340,10,35,31,1,0,1,0],["2026-01-14",485,172952,14,35,31,1,0,1,0],["2026-01-14",66,172696,200,0,32,1,0,3,0],["2026-01-14",326,172164,3,35,31,1,0,1,0],["2026-01-14",1181,171523,4,3,108,1,0,0,0],["2026-01-14",727,171000,55,60,32,1,0,5,0],["2026-01-14",544,171000,359,106,32,1,0,3,0],["2026-01-14",457,170856,19,34,31,1,0,1,0],["2026-01-14",600,170488,19,34,31,1,0,1,0],["2026-01-14",491,170420,16,35,31,1,0,1,0],["2026-01-14",66,170040,55,0,32,1,0,5,0],["2026-01-14",494,168980,20,35,31,1,0,1,0],["2026-01-14",485,168644,10,35,31,1,0,1,0],["2026-01-14",531,168000,4,60,32,1,0,3,0],["2026-01-14",1485,168000,55,60,32,1,0,5,0],["2026-01-14",494,167860,10,35,31,1,0,1,0],["2026-01-14",709,167139,328,1,20,1,0,1,0],["2026-01-14",66,166639,200,0,32,1,0,3,0],["2026-01-14",600,166236,19,34,31,1,0,1,0],["2026-01-14",66,165600,366,0,32,1,0,3,0],["2026-01-14",2585,165600,366,106,32,1,0,3,0],["2026-01-14",544,165600,55,106,32,1,0,5,0],["2026-01-14",35,164654,3,22,39,1,0,1,0],["2026-01-14",370,163259,289,2,68,1,0,0,0],["2026-01-14",455,163044,63,35,31,1,0,1,0],["2026-01-14",235,162000,926,4,94,1,2,1,0],["2026-01-14",235,162000,926,4,94,1,2,1,0],["2026-01-14",544,162000,358,106,32,1,0,3,0],["2026-01-14",544,162000,371,106,32,1,0,3,0],["2026-01-14",544,162000,55,106,32,1,0,5,0],["2026-01-14",487,161756,12,35,31,1,0,1,0],["2026-01-14",487,161151,12,35,31,1,0,1,0],["2026-01-14",600,160564,19,34,31,1,0,1,0],["2026-01-14",4501,160000,1083,2,23,1,0,0,0],["2026-01-14",544,159600,55,106,32,1,0,5,0],["2026-01-14",717,159264,13,35,31,1,0,1,0],["2026-01-14",544,158400,55,106,32,1,0,5,0],["2026-01-14",491,157360,76,35,31,1,0,1,0],["2026-01-14",66,155700,55,0,54,1,0,5,0],["2026-01-14",485,155198,10,35,31,1,0,1,0],["2026-01-14",2585,154440,366,106,32,1,0,3,0],["2026-01-14",702,154392,10,93,31,1,0,1,0],["2026-01-14",702,154392,10,93,31,1,0,1,0],["2026-01-14",702,154392,10,93,31,1,0,1,0],["2026-01-14",377,154390,295,37,65,1,0,5,0],["2026-01-14",66,154247,200,0,32,1,0,3,0],["2026-01-14",66,154090,55,0,32,1,0,5,0],["2026-01-14",1291,154000,358,60,32,1,0,3,0],["2026-01-14",35,153591,38,22,15,1,0,0,0],["2026-01-14",727,153000,55,60,32,1,0,5,0],["2026-01-14",544,152700,55,106,32,1,0,5,0],["2026-01-14",494,152600,11,35,31,1,0,1,0],["2026-01-14",1279,152160,200,106,32,1,0,5,0],["2026-01-14",66,152100,55,0,32,1,0,5,0],["2026-01-14",66,151586,480,0,32,1,0,3,0],["2026-01-14",485,150696,12,35,31,1,0,1,0],["2026-01-14",66,150540,55,0,54,1,0,5,0],["2026-01-14",727,150480,55,60,32,1,0,5,0],["2026-01-14",455,150472,13,35,31,1,0,1,0],["2026-01-14",455,150472,63,35,31,1,0,1,0],["2026-01-14",66,150360,55,0,32,1,0,5,0],["2026-01-14",487,150106,10,35,31,1,0,1,0],["2026-01-14",111,150000,380,0,14,1,0,3,0],["2026-01-14",632,150000,1075,2,12,1,2,2,0],["2026-01-14",66,149987,358,0,32,1,0,3,0],["2026-01-14",544,149400,366,106,32,1,0,3,0],["2026-01-14",485,149286,10,35,31,1,0,1,0],["2026-01-14",66,148500,55,0,32,1,0,5,0],["2026-01-14",544,148434,358,106,32,1,0,3,0],["2026-01-14",717,147952,82,35,31,1,0,1,0],["2026-01-14",717,147952,20,35,31,1,0,1,0],["2026-01-14",717,147952,20,35,31,1,0,1,0],["2026-01-14",66,147000,55,0,32,1,0,5,0],["2026-01-14",4500,146772,4,262,108,1,0,0,0],["2026-01-14",137,146750,131,0,41,1,0,1,0],["2026-01-14",491,145600,16,35,31,1,0,1,0],["2026-01-14",121,145152,546,9,42,1,0,13,0],["2026-01-14",544,144900,55,106,32,1,0,5,0],["2026-01-14",485,144234,14,35,31,1,0,1,0],["2026-01-14",600,144219,79,34,31,1,0,1,0],["2026-01-14",1279,144000,55,106,32,1,0,5,0],["2026-01-14",66,144000,55,0,54,1,0,5,0],["2026-01-14",66,144000,55,0,54,1,0,5,0],["2026-01-14",66,144000,55,0,54,1,0,5,0],["2026-01-14",66,144000,55,0,54,1,0,5,0],["2026-01-14",66,144000,55,0,54,1,0,5,0],["2026-01-14",66,144000,55,0,54,1,0,5,0],["2026-01-14",66,144000,55,0,54,1,0,5,0],["2026-01-14",66,144000,55,0,54,1,0,5,0],["2026-01-14",66,144000,55,0,54,1,0,5,0],["2026-01-14",235,144000,926,4,94,1,2,1,0],["2026-01-14",531,144000,55,60,32,1,0,5,0],["2026-01-14",531,144000,55,60,32,1,0,5,0],["2026-01-14",66,143910,55,0,54,1,0,5,0],["2026-01-14",262,143152,201,37,60,1,0,5,0],["2026-01-14",66,142560,55,0,32,1,0,5,0],["2026-01-14",1678,142296,44,20,31,1,0,1,0],["2026-01-14",1485,142080,55,60,32,1,0,5,0],["2026-01-14",485,141492,10,35,31,1,0,1,0],["2026-01-14",544,141000,55,106,32,1,0,5,0],["2026-01-14",485,140760,15,35,31,1,0,1,0],["2026-01-14",702,140260,4,93,31,1,0,1,0],["2026-01-14",66,139500,55,0,54,1,0,5,0],["2026-01-14",1279,139453,55,106,32,1,0,5,0],["2026-01-14",66,139200,55,0,54,1,0,5,0],["2026-01-14",485,139104,15,35,31,1,0,1,0],["2026-01-14",494,139020,10,35,31,1,0,1,0],["2026-01-14",494,139020,10,35,31,1,0,1,0],["2026-01-14",455,138880,68,35,31,1,0,1,0],["2026-01-14",455,138880,11,35,31,1,0,1,0],["2026-01-14",494,137340,12,35,31,1,0,1,0],["2026-01-14",1485,136800,55,60,54,1,0,5,0],["2026-01-14",66,136710,55,0,54,1,0,5,0],["2026-01-14",455,136246,82,35,31,1,0,1,0],["2026-01-14",137,136200,131,0,41,1,0,1,0],["2026-01-14",334,135686,256,2,71,1,0,0,0],["2026-01-14",457,135300,19,34,31,1,0,1,0],["2026-01-14",544,135000,55,106,32,1,0,5,0],["2026-01-14",66,134461,200,0,32,1,0,3,0],["2026-01-14",1279,134400,55,106,32,1,0,5,0],["2026-01-14",66,134400,55,0,54,1,0,5,0],["2026-01-14",485,134136,128,35,31,1,0,1,0],["2026-01-14",544,133986,55,106,32,1,0,5,0],["2026-01-14",600,133952,344,34,31,1,0,1,0],["2026-01-14",326,133868,3,35,31,1,0,1,0],["2026-01-14",66,133576,200,0,32,1,0,3,0],["2026-01-14",115,133333,380,0,14,1,0,3,0],["2026-01-14",544,132000,55,106,32,1,0,5,0],["2026-01-14",1474,132000,55,60,32,1,0,5,0],["2026-01-14",531,132000,4,60,32,1,0,3,0],["2026-01-14",727,131400,55,60,32,1,0,5,0],["2026-01-14",1279,131220,55,106,54,1,0,5,0],["2026-01-14",715,131040,76,0,49,1,0,3,0],["2026-01-14",494,130800,341,35,31,1,0,1,0],["2026-01-14",727,129660,55,60,32,1,0,5,0],["2026-01-14",709,128574,328,1,20,1,0,1,0],["2026-01-14",727,127800,55,60,32,1,0,5,0],["2026-01-14",100,127715,77,7,10,1,0,0,0],["2026-01-14",66,127558,200,0,32,1,0,3,0],["2026-01-14",8,126431,7,0,6,1,0,3,0],["2026-01-14",1279,126000,200,106,54,1,0,5,0],["2026-01-14",1279,126000,55,106,54,1,0,5,0],["2026-01-14",1279,126000,55,106,54,1,0,5,0],["2026-01-14",1279,126000,55,106,54,1,0,5,0],["2026-01-14",1279,126000,55,106,54,1,0,5,0],["2026-01-14",1279,126000,55,106,54,1,0,5,0],["2026-01-14",1279,126000,55,106,54,1,0,5,0],["2026-01-14",1279,126000,55,106,54,1,0,5,0],["2026-01-14",1279,126000,55,106,32,1,0,5,0],["2026-01-14",1279,126000,55,106,54,1,0,5,0],["2026-01-14",66,126000,55,0,54,1,0,5,0],["2026-01-14",544,126000,200,106,54,1,0,5,0],["2026-01-14",544,126000,55,106,54,1,0,5,0],["2026-01-14",544,126000,55,106,54,1,0,5,0],["2026-01-14",531,126000,55,60,32,1,0,5,0],["2026-01-14",326,125216,3,35,31,1,0,1,0],["2026-01-14",326,125216,44,35,31,1,0,1,0],["2026-01-14",66,125100,55,0,54,1,0,5,0],["2026-01-14",111,125000,380,0,14,1,0,3,0],["2026-01-14",66,124800,55,0,54,1,0,5,0],["2026-01-14",494,124320,10,35,31,1,0,1,0],["2026-01-14",494,124320,14,35,31,1,0,1,0],["2026-01-14",66,124200,55,0,54,1,0,5,0],["2026-01-14",66,124200,55,0,54,1,0,5,0],["2026-01-14",66,124200,55,0,54,1,0,5,0],["2026-01-14",66,123750,55,0,32,1,0,5,0],["2026-01-14",66,122914,55,0,32,1,0,5,0],["2026-01-14",1279,122640,366,106,32,1,0,3,0],["2026-01-14",1279,122422,55,106,54,1,0,5,0],["2026-01-14",717,121240,20,35,31,1,0,1,0],["2026-01-14",491,120960,63,35,31,1,0,1,0],["2026-01-14",485,120708,10,35,31,1,0,1,0],["2026-01-14",485,120708,10,35,31,1,0,1,0],["2026-01-14",3770,120360,1037,27,26,1,0,0,0],["2026-01-14",544,120174,358,106,32,1,0,3,0],["2026-01-14",407,120000,193,31,15,1,0,5,0],["2026-01-14",1043,120000,29,18,6,1,0,2,0],["2026-01-14",1485,119204,359,60,32,1,0,3,0],["2026-01-14",137,119000,339,0,41,1,0,1,0],["2026-01-14",66,118800,55,0,54,1,0,5,0],["2026-01-14",66,118800,55,0,54,1,0,5,0],["2026-01-14",137,118750,103,0,41,1,0,1,0],["2026-01-14",702,118188,14,93,31,1,0,1,0],["2026-01-14",113,117942,380,0,14,1,0,3,0],["2026-01-14",3135,117900,205,31,15,1,0,5,0],["2026-01-14",1279,117600,55,106,54,1,0,5,0],["2026-01-14",1279,117600,55,106,54,1,0,5,0],["2026-01-14",1279,117600,55,106,54,1,0,5,0],["2026-01-14",544,117000,55,106,54,1,0,5,0],["2026-01-14",544,116718,102,106,32,1,0,5,0],["2026-01-14",66,116694,358,0,32,1,0,3,0],["2026-01-14",491,116080,16,35,31,1,0,1,0],["2026-01-14",455,115473,63,35,31,1,0,1,0],["2026-01-14",1485,115200,55,60,54,1,0,5,0],["2026-01-14",717,115150,20,35,31,1,0,1,0],["2026-01-14",544,115007,200,106,32,1,0,5,0],["2026-01-14",544,114660,55,106,32,1,0,5,0],["2026-01-14",455,114532,20,35,31,1,0,1,0],["2026-01-14",66,113958,55,0,54,1,0,5,0],["2026-01-14",619,113900,344,35,31,1,0,1,0],["2026-01-14",619,113900,344,35,31,1,0,1,0],["2026-01-14",727,113400,55,60,32,1,0,5,0],["2026-01-14",2585,113400,359,106,32,1,0,3,0],["2026-01-14",544,111600,55,106,54,1,0,5,0],["2026-01-14",100,111360,77,7,10,1,0,0,0],["2026-01-14",531,111097,200,60,32,1,0,3,0],["2026-01-14",544,111002,358,106,32,1,0,3,0],["2026-01-14",3155,110274,856,3,52,1,5,0,0],["2026-01-14",491,110044,76,35,31,1,0,1,0],["2026-01-14",1474,109800,359,60,32,1,0,3,0],["2026-01-14",1474,109800,55,60,32,1,0,5,0],["2026-01-14",326,109620,3,35,31,1,0,1,0],["2026-01-14",600,109320,19,34,31,1,0,1,0],["2026-01-14",544,109200,55,106,54,1,0,5,0],["2026-01-14",544,109200,55,106,54,1,0,5,0],["2026-01-14",485,109116,10,35,31,1,0,1,0],["2026-01-14",485,109116,10,35,31,1,0,1,0],["2026-01-14",485,108656,14,35,31,1,0,1,0],["2026-01-14",485,108428,10,35,31,1,0,1,0],["2026-01-14",727,108000,55,60,54,1,0,5,0],["2026-01-14",727,108000,200,60,54,1,0,0,0],["2026-01-14",494,107940,11,35,31,1,0,1,0],["2026-01-14",4499,107582,4,1,108,1,0,0,0],["2026-01-14",66,107520,55,0,32,1,0,5,0],["2026-01-14",457,107294,4,34,31,1,0,1,0],["2026-01-14",66,106424,55,0,32,1,0,5,0],["2026-01-14",66,106200,55,0,54,1,0,5,0],["2026-01-14",66,106200,55,0,54,1,0,5,0],["2026-01-14",66,106200,55,0,54,1,0,5,0],["2026-01-14",795,105000,102,25,41,1,0,1,0],["2026-01-14",531,104903,478,60,32,1,0,3,0],["2026-01-14",457,104202,344,34,31,1,0,1,0],["2026-01-14",66,104160,55,0,54,1,0,5,0],["2026-01-14",455,104160,12,35,31,1,0,1,0],["2026-01-14",66,103500,55,0,54,1,0,5,0],["2026-01-14",66,103500,55,0,54,1,0,5,0],["2026-01-14",66,103500,55,0,54,1,0,5,0],["2026-01-14",66,103500,55,0,54,1,0,5,0],["2026-01-14",66,103500,480,0,54,1,0,0,0],["2026-01-14",544,103378,55,106,32,1,0,5,0],["2026-01-14",100,102573,77,7,10,1,0,0,0],["2026-01-14",100,101417,77,7,10,1,0,0,0],["2026-01-14",677,101376,100,31,15,1,0,5,0],["2026-01-14",1279,100800,200,106,54,1,0,5,0],["2026-01-14",727,100800,366,60,32,1,0,3,0],["2026-01-14",485,100748,10,35,31,1,0,1,0],["2026-01-14",3614,100000,1084,2,23,1,0,0,0],["2026-01-14",619,99916,19,35,31,1,0,1,0],["2026-01-14",619,99916,19,35,31,1,0,1,0],["2026-01-14",455,99400,20,35,31,1,0,1,0],["2026-01-14",66,99000,55,0,54,1,0,5,0],["2026-01-14",4076,99000,987,25,7,1,6,0,0],["2026-01-14",1208,98978,487,142,83,1,0,0,0],["2026-01-14",619,98677,19,35,31,1,0,1,0],["2026-01-14",619,98677,19,35,31,1,0,1,0],["2026-01-14",66,97910,358,0,32,1,0,3,0],["2026-01-14",455,97856,72,35,31,1,0,1,0],["2026-01-14",71,97750,4,34,31,1,0,1,0],["2026-01-14",494,97680,10,35,31,1,0,1,0],["2026-01-14",1474,97440,55,60,54,1,0,5,0],["2026-01-14",378,96620,669,0,27,1,0,4,0],["2026-01-14",485,95928,10,35,31,1,0,1,0],["2026-01-14",1279,95747,200,106,32,1,0,5,0],["2026-01-14",1,94600,1083,0,23,1,0,0,0],["2026-01-14",485,94370,10,35,31,1,0,1,0],["2026-01-14",494,93240,341,35,31,1,0,1,0],["2026-01-14",3135,92862,251,31,15,1,0,5,0],["2026-01-14",487,92778,5,35,31,1,0,1,0],["2026-01-14",100,92644,77,7,10,1,0,0,0],["2026-01-14",400,92232,309,37,68,1,0,5,0],["2026-01-14",66,92160,4,0,49,1,0,3,0],["2026-01-14",457,91768,79,34,31,1,0,1,0],["2026-01-14",619,90804,19,35,31,1,0,1,0],["2026-01-14",619,90804,19,35,31,1,0,1,0],["2026-01-14",404,90000,69,34,1,1,0,0,0],["2026-01-14",1474,90000,55,60,54,1,0,5,0],["2026-01-14",455,89834,20,35,31,1,0,1,0],["2026-01-14",487,89618,12,35,31,1,0,1,0],["2026-01-14",487,89618,10,35,31,1,0,1,0],["2026-01-14",421,88468,13,35,31,1,0,1,0],["2026-01-14",66,88442,55,0,32,1,0,5,0],["2026-01-14",1279,88200,55,106,32,1,0,5,0],["2026-01-14",66,88153,55,0,32,1,0,5,0],["2026-01-14",600,88068,19,34,31,1,0,1,0],["2026-01-14",326,87822,44,35,31,1,0,1,0],["2026-01-14",66,87761,55,0,32,1,0,5,0],["2026-01-14",139,87500,55,37,54,1,0,5,0],["2026-01-14",600,87437,79,34,31,1,0,1,0],["2026-01-14",487,87400,4,35,31,1,0,1,0],["2026-01-14",619,86968,19,35,31,1,0,1,0],["2026-01-14",619,86968,19,35,31,1,0,1,0],["2026-01-14",66,86940,55,0,32,1,0,5,0],["2026-01-14",487,86660,5,35,31,1,0,1,0],["2026-01-14",1474,86400,55,60,54,1,0,5,0],["2026-01-14",457,86364,4,34,31,1,0,1,0],["2026-01-14",419,86050,321,37,91,1,0,5,0],["2026-01-14",544,85566,55,106,32,1,0,5,0],["2026-01-14",485,84737,10,35,31,1,0,1,0],["2026-01-14",35,84400,305,16,42,1,0,13,0],["2026-01-14",485,84336,10,35,31,1,0,1,0],["2026-01-14",544,84000,55,106,54,1,0,5,0],["2026-01-14",3174,84000,205,0,15,1,0,5,0],["2026-01-14",494,83960,345,35,31,1,0,1,0],["2026-01-14",1678,83496,63,20,31,1,0,1,0],["2026-01-14",4498,83160,122,0,46,1,0,0,0],["2026-01-14",401,83000,193,89,28,1,0,5,0],["2026-01-14",487,82838,10,35,31,1,0,1,0],["2026-01-14",485,82792,10,35,31,1,0,1,0],["2026-01-14",485,82792,10,35,31,1,0,1,0],["2026-01-14",71,82368,4,34,1,1,0,0,0],["2026-01-14",2547,82082,751,5,69,1,0,5,0],["2026-01-14",619,81620,63,35,31,1,0,1,0],["2026-01-14",619,81620,63,35,31,1,0,1,0],["2026-01-14",485,81610,11,35,31,1,0,1,0],["2026-01-14",66,81600,200,0,54,1,0,0,0],["2026-01-14",1302,81600,79,0,1,1,0,0,0],["2026-01-14",1474,81600,55,60,32,1,0,5,0],["2026-01-14",455,81204,79,35,31,1,0,1,0],["2026-01-14",487,80878,10,35,31,1,0,1,0],["2026-01-14",487,80878,12,35,31,1,0,1,0],["2026-01-14",487,80878,128,35,31,1,0,1,0],["2026-01-14",494,80660,10,35,31,1,0,1,0],["2026-01-14",702,80023,10,93,31,1,0,1,0],["2026-01-14",413,79976,318,37,68,1,0,5,0],["2026-01-14",1485,79696,55,60,32,1,0,5,0],["2026-01-14",100,79253,77,7,10,1,0,0,0],["2026-01-14",531,79200,4,60,54,1,0,0,0],["2026-01-14",2913,78972,17,90,75,1,8,0,0],["2026-01-14",2913,78972,17,90,75,1,8,0,0],["2026-01-14",491,78680,16,35,31,1,0,1,0],["2026-01-14",717,78540,13,35,31,1,0,1,0],["2026-01-14",494,78230,15,35,31,1,0,1,0],["2026-01-14",494,78230,10,35,31,1,0,1,0],["2026-01-14",494,78230,11,35,31,1,0,1,0],["2026-01-14",1474,78000,55,60,54,1,0,5,0],["2026-01-14",1590,77826,3,35,31,1,0,1,0],["2026-01-14",491,77406,16,35,31,1,0,1,0],["2026-01-14",491,77406,16,35,31,1,0,1,0],["2026-01-14",485,77241,10,35,31,1,0,1,0],["2026-01-14",487,76710,10,35,31,1,0,1,0],["2026-01-14",485,76536,10,35,31,1,0,1,0],["2026-01-14",702,76528,10,93,31,1,0,1,0],["2026-01-14",494,76300,10,35,31,1,0,1,0],["2026-01-14",1228,76030,79,35,31,1,0,1,0],["2026-01-14",455,75236,20,35,31,1,0,1,0],["2026-01-14",455,75236,63,35,31,1,0,1,0],["2026-01-14",455,75236,63,35,31,1,0,1,0],["2026-01-14",426,75054,325,2,2,1,1,0,0],["2026-01-14",544,75049,358,106,32,1,0,3,0],["2026-01-14",1329,75000,1057,0,57,1,0,0,0],["2026-01-14",487,74088,12,35,31,1,0,1,0],["2026-01-14",717,73976,19,35,31,1,0,1,0],["2026-01-14",619,73952,19,35,31,1,0,1,0],["2026-01-14",619,73952,19,35,31,1,0,1,0],["2026-01-14",494,73870,12,35,31,1,0,1,0],["2026-01-14",494,73870,12,35,31,1,0,1,0],["2026-01-14",485,73692,12,35,31,1,0,1,0],["2026-01-14",619,73248,20,35,31,1,0,1,0],["2026-01-14",619,73248,20,35,31,1,0,1,0],["2026-01-14",1579,72720,4,114,49,1,0,3,0],["2026-01-14",100,72507,77,7,10,1,0,0,0],["2026-01-14",702,72408,10,93,31,1,0,1,0],["2026-01-14",485,72399,10,35,31,1,0,1,0],["2026-01-14",100,72349,77,7,10,1,0,0,0],["2026-01-14",727,72257,359,60,32,1,0,3,0],["2026-01-14",727,72000,55,60,54,1,0,5,0],["2026-01-14",494,71940,14,35,31,1,0,1,0],["2026-01-14",491,71680,16,35,31,1,0,1,0],["2026-01-14",717,71680,20,35,31,1,0,1,0],["2026-01-14",531,71040,4,60,32,1,0,3,0],["2026-01-14",702,70369,14,93,31,1,0,1,0],["2026-01-14",600,70343,19,34,31,1,0,1,0],["2026-01-14",100,70217,77,7,10,1,0,0,0],["2026-01-14",491,70000,16,35,31,1,0,1,0],["2026-01-14",1803,70000,128,55,1,1,0,0,0],["2026-01-14",485,69966,15,35,31,1,0,1,0],["2026-01-14",3991,69660,80,21,21,1,3,0,0],["2026-01-14",494,69510,12,35,31,1,0,1,0],["2026-01-14",494,69510,10,35,31,1,0,1,0],["2026-01-14",494,69510,12,35,31,1,0,1,0],["2026-01-14",494,69510,10,35,31,1,0,1,0],["2026-01-14",455,69440,63,35,31,1,0,1,0],["2026-01-14",455,69440,11,35,31,1,0,1,0],["2026-01-14",386,69368,304,38,69,1,0,5,0],["2026-01-14",100,69051,77,7,10,1,0,0,0],["2026-01-14",457,68965,19,34,31,1,0,1,0],["2026-01-14",485,68724,128,35,31,1,0,1,0],["2026-01-14",494,68700,10,35,31,1,0,1,0],["2026-01-14",71,68640,200,34,1,1,0,0,0],["2026-01-14",3135,68400,251,31,15,1,0,5,0],["2026-01-14",3135,68400,170,31,15,1,0,5,0],["2026-01-14",3135,68400,107,31,15,1,0,5,0],["2026-01-14",66,68400,55,0,54,1,0,5,0],["2026-01-14",717,68320,20,35,31,1,0,1,0],["2026-01-14",2834,68205,701,37,70,1,0,5,0],["2026-01-14",485,68148,10,35,31,1,0,1,0],["2026-01-14",407,67500,193,31,15,1,0,5,0],["2026-01-14",1474,67200,55,60,32,1,0,5,0],["2026-01-14",100,67061,77,7,10,1,0,0,0],["2026-01-14",326,66958,15,35,31,1,0,1,0],["2026-01-14",487,66558,27,35,31,1,0,1,0],["2026-01-14",100,66478,77,7,10,1,0,0,0],["2026-01-14",487,66213,4,35,31,1,0,1,0],["2026-01-14",487,66184,10,35,31,1,0,1,0],["2026-01-14",1191,65976,200,35,0,1,0,1,0],["2026-01-14",619,65704,70,35,31,1,0,9,0],["2026-01-14",619,65704,70,35,31,1,0,9,0],["2026-01-14",485,64950,10,35,31,1,0,1,0],["2026-01-14",421,64092,13,35,31,1,0,1,0],["2026-01-14",100,63459,77,7,10,1,0,0,0],["2026-01-14",702,63214,10,93,31,1,0,1,0],["2026-01-14",455,63090,72,35,31,1,0,1,0],["2026-01-14",401,63000,120,89,28,1,0,5,0],["2026-01-14",619,62552,19,35,31,1,0,1,0],["2026-01-14",619,62552,19,35,31,1,0,1,0],["2026-01-14",619,62552,70,35,31,1,0,9,0],["2026-01-14",619,62552,20,35,31,1,0,1,0],["2026-01-14",619,62552,20,35,31,1,0,1,0],["2026-01-14",139,62500,55,37,54,1,0,5,0],["2026-01-14",717,62440,19,35,31,1,0,1,0],["2026-01-14",455,62356,20,35,31,1,0,1,0],["2026-01-14",487,62188,12,35,31,1,0,1,0],["2026-01-14",487,62188,12,35,31,1,0,1,0],["2026-01-14",487,62188,12,35,31,1,0,1,0],["2026-01-14",487,62188,5,35,31,1,0,1,0],["2026-01-14",487,62188,12,35,31,1,0,1,0],["2026-01-14",487,62188,5,35,31,1,0,1,0],["2026-01-14",494,62160,10,35,31,1,0,1,0],["2026-01-14",66,62100,55,0,54,1,0,5,0],["2026-01-14",455,62082,19,35,31,1,0,1,0],["2026-01-14",100,61799,77,7,10,1,0,0,0],["2026-01-14",100,61389,77,7,10,1,0,0,0],["2026-01-14",485,61181,10,35,31,1,0,1,0],["2026-01-14",494,61040,11,35,31,1,0,1,0],["2026-01-14",494,61040,345,35,31,1,0,1,0],["2026-01-14",35,60700,174,22,28,1,0,5,0],["2026-01-14",717,60620,13,35,31,1,0,1,0],["2026-01-14",491,60480,16,35,31,1,0,1,0],["2026-01-14",491,60480,16,35,31,1,0,1,0],["2026-01-14",491,60480,16,35,31,1,0,1,0],["2026-01-14",487,60440,12,35,31,1,0,1,0],["2026-01-14",485,60411,11,35,31,1,0,1,0],["2026-01-14",485,60354,10,35,31,1,0,1,0],["2026-01-14",485,60354,10,35,31,1,0,1,0],["2026-01-14",485,60354,10,35,31,1,0,1,0],["2026-01-14",404,60000,69,34,1,1,0,0,0],["2026-01-14",404,60000,69,34,1,1,0,0,0],["2026-01-14",3693,60000,915,0,25,1,0,0,0],["2026-01-14",100,59946,77,7,10,1,0,0,0],["2026-01-14",491,59486,16,35,31,1,0,1,0],["2026-01-14",1279,59400,200,106,32,1,0,5,0],["2026-01-14",485,59202,15,35,31,1,0,1,0],["2026-01-14",702,59094,10,93,31,1,0,1,0],["2026-01-14",485,58810,10,35,31,1,0,1,0],["2026-01-14",487,58548,128,35,31,1,0,1,0],["2026-01-14",326,58510,3,35,31,1,0,1,0],["2026-01-14",374,57953,292,37,17,1,0,5,0],["2026-01-14",455,57876,11,35,31,1,0,1,0],["2026-01-14",455,57876,20,35,31,1,0,1,0],["2026-01-14",455,57876,63,35,31,1,0,1,0],["2026-01-14",455,57876,19,35,31,1,0,1,0],["2026-01-14",455,57876,19,35,31,1,0,1,0],["2026-01-14",1678,57465,346,20,31,1,0,1,0],["2026-01-14",491,57228,16,35,31,1,0,1,0],["2026-01-14",619,57204,20,35,31,1,0,1,0],["2026-01-14",619,57204,20,35,31,1,0,1,0],["2026-01-14",619,57204,20,35,31,1,0,1,0],["2026-01-14",66,57120,55,0,54,1,0,5,0],["2026-01-14",4497,56750,4,1,1,1,0,0,0],["2026-01-14",702,56749,10,93,31,1,0,1,0],["2026-01-14",455,56286,11,35,31,1,0,1,0],["2026-01-14",466,56260,344,35,31,1,0,1,0],["2026-01-14",487,56070,128,35,31,1,0,1,0],["2026-01-14",487,56070,10,35,31,1,0,1,0],["2026-01-14",455,56070,20,35,31,1,0,1,0],["2026-01-14",455,55532,13,35,31,1,0,1,0],["2026-01-14",491,55440,16,35,31,1,0,1,0],["2026-01-14",494,55340,10,35,31,1,0,1,0],["2026-01-14",485,55158,10,35,31,1,0,1,0],["2026-01-14",600,54758,20,34,31,1,0,1,0],["2026-01-14",702,54756,10,93,31,1,0,1,0],["2026-01-14",35,54680,120,31,15,1,0,5,0],["2026-01-14",491,54600,63,35,31,1,0,1,0],["2026-01-14",485,54558,10,35,31,1,0,1,0],["2026-01-14",487,54480,10,35,31,1,0,1,0],["2026-01-14",702,54306,10,93,31,1,0,1,0],["2026-01-14",702,54306,10,93,31,1,0,1,0],["2026-01-14",35,54243,69,169,1,1,0,0,0],["2026-01-14",35,54000,297,95,2,1,1,0,0],["2026-01-14",494,53970,20,35,31,1,0,1,0],["2026-01-14",3604,53854,902,37,2,1,1,5,0],["2026-01-14",717,53760,79,35,31,1,0,1,0],["2026-01-14",619,53424,19,35,31,1,0,1,0],["2026-01-14",619,53424,19,35,31,1,0,1,0],["2026-01-14",619,53424,20,35,31,1,0,1,0],["2026-01-14",619,53424,20,35,31,1,0,1,0],["2026-01-14",494,53410,10,35,31,1,0,1,0],["2026-01-14",35,53257,55,40,49,1,0,5,0],["2026-01-14",487,53232,12,35,31,1,0,1,0],["2026-01-14",544,53214,358,106,32,1,0,3,0],["2026-01-14",485,53142,10,35,31,1,0,1,0],["2026-01-14",66,52730,55,0,32,1,0,5,0],["2026-01-14",717,52626,19,35,31,1,0,1,0],["2026-01-14",600,52545,19,34,31,1,0,1,0],["2026-01-14",494,52320,12,35,31,1,0,1,0],["2026-01-14",455,52092,63,35,31,1,0,1,0],["2026-01-14",455,52080,20,35,31,1,0,1,0],["2026-01-14",455,52080,63,35,31,1,0,1,0],["2026-01-14",455,52080,11,35,31,1,0,1,0],["2026-01-14",455,52080,20,35,31,1,0,1,0],["2026-01-14",455,52080,20,35,31,1,0,1,0],["2026-01-14",619,51984,19,35,31,1,0,1,0],["2026-01-14",619,51984,19,35,31,1,0,1,0],["2026-01-14",485,51960,10,35,31,1,0,1,0],["2026-01-14",702,51720,124,93,31,1,0,1,0],["2026-01-14",717,51240,79,35,31,1,0,1,0],["2026-01-14",494,50980,10,35,31,1,0,1,0],["2026-01-14",1590,50952,3,35,31,1,0,1,0],["2026-01-14",485,50672,10,35,31,1,0,1,0],["2026-01-14",491,50660,16,35,31,1,0,1,0],["2026-01-14",71,50288,328,34,31,1,0,1,0],["2026-01-14",494,50140,10,35,31,1,0,1,0],["2026-01-14",727,50083,358,60,32,1,0,3,0],["2026-01-13",3584,155201110,623,4,128,1,2,0,0],["2026-01-13",1552,132188244,562,0,5,1,9,15,0],["2026-01-13",1622,109065018,4,1,20,1,0,1,0],["2026-01-13",116,92419145,152,37,68,1,0,5,0],["2026-01-13",0,75116090,0,0,0,1,0,0,0],["2026-01-13",240,57289032,182,37,68,1,0,5,0],["2026-01-13",948,40101800,119,32,6,1,9,3,0],["2026-01-13",945,30879832,422,37,15,1,0,5,0],["2026-01-13",303,29066833,229,37,68,1,0,5,0],["2026-01-13",946,28107960,422,37,15,1,2,5,0],["2026-01-13",2842,27365089,1072,37,68,1,0,5,0],["2026-01-13",944,26244117,439,11,15,1,0,5,0],["2026-01-13",947,25163916,422,59,15,1,0,5,0],["2026-01-13",237,25026251,179,37,68,1,0,5,0],["2026-01-13",299,23886113,227,37,68,1,0,5,0],["2026-01-13",949,22904684,422,37,15,1,0,5,0],["2026-01-13",240,22461981,182,37,68,1,0,5,0],["2026-01-13",335,22349098,257,83,68,1,0,5,0],["2026-01-13",965,22012775,422,37,15,1,0,5,0],["2026-01-13",262,20285373,201,37,68,1,0,5,0],["2026-01-13",307,20192488,233,37,68,1,0,5,0],["2026-01-13",964,19981552,422,37,15,1,0,5,0],["2026-01-13",950,19586297,422,37,15,1,0,5,0],["2026-01-13",293,19519380,224,37,68,1,0,7,0],["2026-01-13",313,19135545,238,37,68,1,0,5,0],["2026-01-13",951,18896968,422,37,15,1,0,5,0],["2026-01-13",258,18573595,196,37,68,1,0,5,0],["2026-01-13",948,18388519,7,32,6,1,9,3,0],["2026-01-13",53,18265332,7,0,6,1,0,3,0],["2026-01-13",320,18176449,244,37,68,1,0,5,0],["2026-01-13",952,17957314,422,2,15,1,0,5,0],["2026-01-13",363,16955403,281,0,68,1,0,0,0],["2026-01-13",954,16948814,422,37,15,1,0,5,0],["2026-01-13",958,16003450,422,37,15,1,0,5,0],["2026-01-13",948,15871728,7,32,6,1,9,3,0],["2026-01-13",955,15703060,422,37,15,1,2,5,0],["2026-01-13",363,15334206,281,0,68,1,0,0,0],["2026-01-13",957,15246293,422,37,15,1,0,5,0],["2026-01-13",53,15208550,7,0,6,1,0,3,0],["2026-01-13",961,14405889,422,37,15,1,0,5,0],["2026-01-13",116,14209212,152,37,68,1,0,5,0],["2026-01-13",963,14054648,430,37,68,1,0,5,0],["2026-01-13",1088,13867500,1082,36,68,1,0,0,0],["2026-01-13",292,13813250,223,37,68,1,0,5,0],["2026-01-13",207,13478500,1081,37,68,1,0,5,0],["2026-01-13",0,13269100,0,0,1,1,0,0,0],["2026-01-13",3749,13216484,624,0,1,1,0,0,0],["2026-01-13",0,13145959,0,0,94,1,0,3,0],["2026-01-13",2707,12765800,1080,37,68,1,0,5,0],["2026-01-13",275,12635150,209,37,68,1,0,5,0],["2026-01-13",3586,12615931,119,237,6,1,8,0,0],["2026-01-13",260,12556906,199,37,68,1,0,5,0],["2026-01-13",966,12426775,422,37,15,1,0,5,0],["2026-01-13",311,12165335,236,37,68,1,0,5,0],["2026-01-13",968,12076396,422,11,15,1,0,5,0],["2026-01-13",306,11897536,232,37,68,1,0,5,0],["2026-01-13",406,11557016,313,37,68,1,0,5,0],["2026-01-13",375,11393444,293,37,68,1,0,5,0],["2026-01-13",323,11166431,247,37,68,1,0,5,0],["2026-01-13",963,10833653,430,37,68,1,0,5,0],["2026-01-13",944,10774175,1079,11,15,1,0,5,0],["2026-01-13",972,10768074,422,37,15,1,0,5,0],["2026-01-13",254,10483104,192,37,68,1,0,5,0],["2026-01-13",973,10301402,422,37,15,1,0,5,0],["2026-01-13",948,10215893,7,32,6,1,9,3,0],["2026-01-13",1691,10162275,588,11,5,1,0,5,0],["2026-01-13",355,10059700,272,37,68,1,0,5,0],["2026-01-13",2646,9415559,9,33,5,1,0,0,0],["2026-01-13",364,8795463,283,37,68,1,0,5,0],["2026-01-13",1851,8376240,426,78,15,1,0,5,0],["2026-01-13",948,8149622,7,32,6,1,9,3,0],["2026-01-13",996,7845900,1078,37,68,1,0,5,0],["2026-01-13",4496,7832600,88,2,18,1,2,0,0],["2026-01-13",1851,7762800,438,78,15,1,0,5,0],["2026-01-13",307,7754830,233,37,68,1,0,5,0],["2026-01-13",237,7717773,179,37,68,1,0,5,0],["2026-01-13",344,7709320,265,37,68,1,0,5,0],["2026-01-13",2562,7155243,87,129,15,1,0,1,0],["2026-01-13",978,7153535,436,37,15,1,0,5,0],["2026-01-13",1358,6950368,331,0,15,1,0,1,0],["2026-01-13",435,6723099,330,37,68,1,0,5,0],["2026-01-13",335,6329314,257,83,68,1,0,5,0],["2026-01-13",999,6233388,426,78,15,1,0,5,0],["2026-01-13",313,6165954,238,37,68,1,0,5,0],["2026-01-13",2647,6138720,432,0,15,1,0,0,0],["2026-01-13",948,5875834,7,32,6,1,9,3,0],["2026-01-13",4495,5869720,115,0,2,1,1,0,0],["2026-01-13",1077,5795030,1074,37,68,1,0,5,0],["2026-01-13",944,5702907,1077,11,15,1,0,5,0],["2026-01-13",258,5318480,196,37,68,1,0,5,0],["2026-01-13",0,5118750,0,0,1,1,0,0,0],["2026-01-13",948,4824000,427,32,14,1,9,8,0],["2026-01-13",948,4800000,7,32,6,1,9,3,0],["2026-01-13",1241,4746755,40,160,6,1,0,4,0],["2026-01-13",292,4682800,223,37,68,1,0,5,0],["2026-01-13",948,4527204,7,32,6,1,9,3,0],["2026-01-13",303,4523206,229,37,68,1,0,5,0],["2026-01-13",1552,4478988,562,0,5,1,9,15,0],["2026-01-13",1634,4447067,1075,0,30,1,3,2,0],["2026-01-13",988,4371605,436,81,15,1,0,5,0],["2026-01-13",1851,4188160,438,78,15,1,0,5,0],["2026-01-13",995,4154793,444,37,15,1,0,5,0],["2026-01-13",1851,4107713,426,78,15,1,0,5,0],["2026-01-13",355,4088964,272,37,68,1,0,5,0],["2026-01-13",1851,4066200,438,78,15,1,0,5,0],["2026-01-13",945,4039452,445,37,15,1,0,5,0],["2026-01-13",944,4003690,1076,11,15,1,0,5,0],["2026-01-13",948,3963378,7,32,6,1,9,3,0],["2026-01-13",1851,3960851,442,78,15,1,0,5,0],["2026-01-13",1851,3927960,426,78,15,1,0,5,0],["2026-01-13",948,3911875,7,32,6,1,9,3,0],["2026-01-13",948,3903349,7,32,6,1,9,3,0],["2026-01-13",320,3886700,244,37,68,1,0,5,0],["2026-01-13",293,3877500,224,37,68,1,0,7,0],["2026-01-13",1851,3872640,99,78,15,1,0,5,0],["2026-01-13",1851,3872640,426,78,15,1,0,5,0],["2026-01-13",1634,3836002,1075,0,30,1,3,2,0],["2026-01-13",406,3810247,313,37,68,1,0,5,0],["2026-01-13",2593,3680673,677,37,15,1,0,5,0],["2026-01-13",275,3663500,209,37,68,1,0,5,0],["2026-01-13",946,3649315,445,37,15,1,2,5,0],["2026-01-13",1851,3634680,438,78,15,1,0,5,0],["2026-01-13",306,3616300,232,37,68,1,0,5,0],["2026-01-13",260,3597971,199,37,68,1,0,5,0],["2026-01-13",262,3576135,201,37,68,1,0,5,0],["2026-01-13",985,3566548,438,78,15,1,0,5,0],["2026-01-13",948,3543332,119,32,6,1,9,3,0],["2026-01-13",993,3525376,444,2,15,1,0,5,0],["2026-01-13",948,3494951,7,32,6,1,9,3,0],["2026-01-13",948,3403950,7,32,6,1,9,3,0],["2026-01-13",1851,3335870,438,78,15,1,0,5,0],["2026-01-13",996,3252470,444,37,15,1,0,5,0],["2026-01-13",4494,3247283,40,141,6,1,2,4,0],["2026-01-13",766,3198499,677,37,15,1,0,5,0],["2026-01-13",3365,3162100,458,0,15,1,0,0,0],["2026-01-13",948,3159851,581,32,14,1,9,3,0],["2026-01-13",311,3155600,236,37,68,1,0,5,0],["2026-01-13",323,3142700,247,37,68,1,0,5,0],["2026-01-13",26,3110880,158,3,11,1,2,0,0],["2026-01-13",1350,3045685,438,78,15,1,0,5,0],["2026-01-13",987,3024280,438,78,15,1,0,5,0],["2026-01-13",1804,2999520,1041,0,10,1,0,0,0],["2026-01-13",3270,2994000,90,7,79,1,0,4,0],["2026-01-13",1350,2952000,97,78,15,1,0,5,0],["2026-01-13",987,2883629,438,78,15,1,0,5,0],["2026-01-13",1168,2877840,122,156,77,1,0,0,0],["2026-01-13",1350,2827770,99,78,15,1,0,5,0],["2026-01-13",1350,2827770,99,78,15,1,0,5,0],["2026-01-13",1350,2827770,442,78,15,1,0,5,0],["2026-01-13",1392,2819530,331,56,15,1,0,1,0],["2026-01-13",375,2793753,293,37,68,1,0,5,0],["2026-01-13",1386,2791657,331,56,15,1,0,1,0],["2026-01-13",1350,2715600,442,78,15,1,0,5,0],["2026-01-13",998,2714400,426,0,15,1,0,0,0],["2026-01-13",1002,2696421,444,2,15,1,0,5,0],["2026-01-13",768,2667552,677,37,15,1,0,5,0],["2026-01-13",849,2649932,677,0,15,1,0,5,0],["2026-01-13",213,2641270,187,76,63,1,8,4,0],["2026-01-13",940,2587590,677,37,15,1,0,5,0],["2026-01-13",726,2560980,438,37,15,1,0,5,0],["2026-01-13",2722,2504414,677,37,15,1,0,5,0],["2026-01-13",948,2502749,427,32,14,1,9,8,0],["2026-01-13",803,2464077,677,37,15,1,0,5,0],["2026-01-13",1012,2415615,444,37,15,1,0,5,0],["2026-01-13",1403,2413571,331,56,15,1,0,1,0],["2026-01-13",1008,2384512,436,37,15,1,0,5,0],["2026-01-13",254,2373200,192,37,68,1,0,5,0],["2026-01-13",2758,2334242,677,37,15,1,0,5,0],["2026-01-13",344,2326553,265,37,68,1,0,5,0],["2026-01-13",948,2324616,581,32,14,1,9,3,0],["2026-01-13",1046,2304627,677,37,15,1,0,5,0],["2026-01-13",2671,2289528,677,37,15,1,0,5,0],["2026-01-13",72,2272217,677,2,15,1,0,5,0],["2026-01-13",998,2262127,426,0,15,1,0,0,0],["2026-01-13",2779,2252665,677,37,15,1,0,5,0],["2026-01-13",1075,2244003,677,37,15,1,2,5,0],["2026-01-13",39,2217600,164,0,2,1,1,0,0],["2026-01-13",478,2217458,677,37,15,1,0,5,0],["2026-01-13",503,2214892,677,37,15,1,0,5,0],["2026-01-13",1425,2209932,87,176,15,1,0,1,0],["2026-01-13",2761,2168602,677,39,15,1,0,5,0],["2026-01-13",928,2120989,677,37,15,1,0,5,0],["2026-01-13",2686,2066848,677,37,15,1,0,5,0],["2026-01-13",948,2053445,459,32,14,1,9,16,0],["2026-01-13",1002,2034258,677,2,15,1,0,5,0],["2026-01-13",4493,2032200,389,86,11,1,0,13,0],["2026-01-13",948,2019048,7,32,6,1,9,3,0],["2026-01-13",3133,2018666,107,2,15,1,0,5,0],["2026-01-13",1635,1925068,29,205,18,1,0,2,0],["2026-01-13",526,1916390,677,37,15,1,0,5,0],["2026-01-13",3174,1903455,205,0,15,1,0,5,0],["2026-01-13",2827,1900336,677,39,15,1,0,5,0],["2026-01-13",35,1900000,119,163,6,1,0,0,0],["2026-01-13",1260,1895395,7,0,6,1,0,3,0],["2026-01-13",1012,1889496,873,37,15,1,0,5,0],["2026-01-13",364,1888983,283,37,68,1,0,5,0],["2026-01-13",1635,1888832,29,205,18,1,0,2,0],["2026-01-13",1082,1884317,677,37,15,1,0,5,0],["2026-01-13",1154,1881803,677,37,15,1,0,5,0],["2026-01-13",3501,1864410,876,37,15,1,0,5,0],["2026-01-13",1219,1833797,677,2,15,1,0,5,0],["2026-01-13",1552,1832633,562,0,5,1,9,15,0],["2026-01-13",948,1792250,459,32,14,1,9,16,0],["2026-01-13",1028,1789447,1064,37,15,1,0,5,0],["2026-01-13",1635,1779475,29,205,18,1,0,2,0],["2026-01-13",1002,1770834,876,2,15,1,0,5,0],["2026-01-13",2863,1755130,7,0,6,1,0,3,0],["2026-01-13",1204,1750510,677,37,15,1,0,5,0],["2026-01-13",4180,1750000,150,232,63,1,8,3,0],["2026-01-13",614,1732984,677,37,15,1,0,5,0],["2026-01-13",944,1723519,439,11,15,1,0,5,0],["2026-01-13",1033,1709925,444,2,15,1,0,5,0],["2026-01-13",2640,1705875,677,37,15,1,0,5,0],["2026-01-13",2668,1684609,677,37,15,1,0,5,0],["2026-01-13",948,1663579,7,32,6,1,9,3,0],["2026-01-13",847,1654196,677,37,15,1,2,5,0],["2026-01-13",1029,1653858,1064,37,15,1,0,5,0],["2026-01-13",958,1652055,445,37,15,1,0,5,0],["2026-01-13",1032,1649379,677,2,15,1,0,5,0],["2026-01-13",2638,1645908,677,37,15,1,2,5,0],["2026-01-13",2735,1644842,677,37,15,1,0,5,0],["2026-01-13",1032,1644159,444,2,15,1,0,5,0],["2026-01-13",1031,1639917,444,37,15,1,0,5,0],["2026-01-13",948,1638738,427,32,14,1,9,8,0],["2026-01-13",1177,1630183,677,37,15,1,0,5,0],["2026-01-13",1059,1603478,677,37,15,1,0,5,0],["2026-01-13",4492,1584000,956,49,11,1,1,0,0],["2026-01-13",945,1580465,452,37,15,1,0,5,0],["2026-01-13",2818,1574242,677,37,15,1,0,5,0],["2026-01-13",981,1571055,1064,37,15,1,0,5,0],["2026-01-13",274,1570228,40,18,6,1,0,4,0],["2026-01-13",2620,1570044,677,37,15,1,0,5,0],["2026-01-13",88,1569262,677,37,15,1,0,5,0],["2026-01-13",2806,1568219,876,37,15,1,0,5,0],["2026-01-13",2677,1567542,677,2,15,1,0,5,0],["2026-01-13",1040,1561217,444,37,15,1,0,5,0],["2026-01-13",1077,1555266,1074,37,68,1,0,5,0],["2026-01-13",2045,1533272,344,1,1,1,0,0,0],["2026-01-13",1198,1527452,677,37,15,1,0,5,0],["2026-01-13",2603,1525261,677,37,15,1,0,5,0],["2026-01-13",1210,1523665,677,37,15,1,0,5,0],["2026-01-13",1792,1522493,40,0,6,1,0,4,0],["2026-01-13",2795,1521908,876,37,15,1,2,5,0],["2026-01-13",3174,1520993,100,0,15,1,0,5,0],["2026-01-13",804,1503316,677,37,15,1,0,5,0],["2026-01-13",2801,1502321,677,37,15,1,0,5,0],["2026-01-13",804,1485047,444,37,15,1,0,5,0],["2026-01-13",948,1476904,7,32,6,1,9,3,0],["2026-01-13",1639,1474300,145,4,2,1,2,0,0],["2026-01-13",850,1467775,677,37,15,1,0,5,0],["2026-01-13",2794,1459770,677,37,15,1,0,5,0],["2026-01-13",2046,1455360,432,78,15,1,0,5,0],["2026-01-13",1033,1446861,444,2,15,1,0,5,0],["2026-01-13",2723,1442915,677,37,15,1,0,5,0],["2026-01-13",39,1441290,7,0,6,1,0,3,0],["2026-01-13",952,1434960,884,2,15,1,0,5,0],["2026-01-13",1105,1393820,455,0,15,1,0,0,0],["2026-01-13",1176,1376639,677,0,15,1,0,5,0],["2026-01-13",1026,1367575,444,0,15,1,0,5,0],["2026-01-13",2673,1359642,677,37,15,1,0,5,0],["2026-01-13",948,1355046,7,32,6,1,9,3,0],["2026-01-13",2613,1350058,677,37,15,1,0,5,0],["2026-01-13",2715,1347433,677,37,15,1,0,5,0],["2026-01-13",2823,1336156,677,33,15,1,0,5,0],["2026-01-13",2756,1333300,482,37,15,1,0,5,0],["2026-01-13",2598,1332240,677,37,15,1,0,5,0],["2026-01-13",3249,1325790,865,247,17,1,0,0,0],["2026-01-13",1030,1320149,444,37,15,1,0,5,0],["2026-01-13",2618,1317775,677,37,15,1,0,5,0],["2026-01-13",945,1313133,453,37,15,1,0,5,0],["2026-01-13",2819,1297250,877,37,15,1,0,5,0],["2026-01-13",1041,1289447,1064,37,15,1,0,5,0],["2026-01-13",35,1282500,29,25,6,1,0,2,0],["2026-01-13",1068,1278970,877,37,15,1,0,5,0],["2026-01-13",948,1277854,119,32,6,1,9,3,0],["2026-01-13",2616,1276054,677,37,15,1,0,5,0],["2026-01-13",1002,1264110,1062,2,15,1,0,5,0],["2026-01-13",944,1242841,439,11,15,1,0,5,0],["2026-01-13",2776,1234099,677,0,15,1,0,5,0],["2026-01-13",2796,1226198,876,37,15,1,0,5,0],["2026-01-13",224,1224058,168,33,66,1,0,0,0],["2026-01-13",1409,1214955,531,129,15,1,0,13,0],["2026-01-13",2677,1214527,677,2,15,1,0,5,0],["2026-01-13",947,1196795,452,59,15,1,0,5,0],["2026-01-13",1090,1187767,677,37,15,1,0,5,0],["2026-01-13",1041,1182500,876,37,15,1,0,5,0],["2026-01-13",113,1177360,380,0,49,1,0,3,0],["2026-01-13",1092,1175833,677,37,15,1,0,5,0],["2026-01-13",1109,1173993,677,37,15,1,0,5,0],["2026-01-13",2617,1169065,677,37,15,1,0,5,0],["2026-01-13",435,1156600,330,37,68,1,0,5,0],["2026-01-13",1071,1154113,677,37,15,1,0,5,0],["2026-01-13",2655,1148438,677,37,15,1,0,5,0],["2026-01-13",1002,1141718,876,2,15,1,0,5,0],["2026-01-13",35,1139412,677,37,15,1,0,5,0],["2026-01-13",548,1133753,354,108,95,1,0,0,0],["2026-01-13",1046,1133021,444,37,15,1,0,5,0],["2026-01-13",1200,1116857,677,37,15,1,0,5,0],["2026-01-13",946,1116147,452,37,15,1,2,5,0],["2026-01-13",472,1114831,455,37,15,1,0,5,0],["2026-01-13",1063,1113930,458,37,15,1,0,5,0],["2026-01-13",2756,1110300,486,37,15,1,0,5,0],["2026-01-13",944,1105396,453,11,15,1,0,5,0],["2026-01-13",948,1104056,7,32,6,1,9,3,0],["2026-01-13",4491,1097413,1073,77,10,1,0,4,0],["2026-01-13",2681,1096998,876,2,15,1,0,5,0],["2026-01-13",948,1089564,7,32,6,1,9,3,0],["2026-01-13",1054,1083155,455,37,15,1,0,5,0],["2026-01-13",1202,1076579,677,37,15,1,0,5,0],["2026-01-13",852,1074417,677,37,15,1,0,5,0],["2026-01-13",651,1066026,677,37,15,1,0,5,0],["2026-01-13",949,1036889,452,37,15,1,0,5,0],["2026-01-13",2762,1033007,677,37,15,1,0,5,0],["2026-01-13",4490,1023717,446,37,15,1,0,5,0],["2026-01-13",1431,1015000,87,7,15,1,0,1,0],["2026-01-13",968,990477,453,11,15,1,0,5,0],["2026-01-13",948,990427,581,32,14,1,9,3,0],["2026-01-13",3557,990000,396,0,26,1,0,0,0],["2026-01-13",2689,988500,879,2,15,1,0,5,0],["2026-01-13",35,988500,455,128,15,1,0,0,0],["2026-01-13",1056,986495,444,37,15,1,0,5,0],["2026-01-13",1552,974974,562,0,5,1,9,15,0],["2026-01-13",948,974738,7,32,6,1,9,3,0],["2026-01-13",2819,973326,877,37,15,1,0,5,0],["2026-01-13",947,966862,453,59,15,1,0,5,0],["2026-01-13",952,962844,453,2,15,1,0,5,0],["2026-01-13",35,956054,88,25,18,1,0,0,0],["2026-01-13",2616,952979,877,37,15,1,0,5,0],["2026-01-13",3133,952000,205,2,15,1,0,5,0],["2026-01-13",3133,952000,107,2,15,1,0,5,0],["2026-01-13",3133,952000,170,2,15,1,0,5,0],["2026-01-13",946,938242,453,37,15,1,2,5,0],["2026-01-13",847,936986,876,37,15,1,2,5,0],["2026-01-13",847,933459,444,37,15,1,2,5,0],["2026-01-13",682,929556,4,35,31,1,0,1,0],["2026-01-13",952,922189,452,2,15,1,0,5,0],["2026-01-13",1059,920729,444,37,15,1,0,5,0],["2026-01-13",948,917317,7,32,6,1,9,3,0],["2026-01-13",101,910894,40,0,6,1,0,4,0],["2026-01-13",950,910347,452,37,15,1,0,5,0],["2026-01-13",1075,903963,877,37,15,1,2,5,0],["2026-01-13",996,901556,879,37,15,1,0,5,0],["2026-01-13",949,895184,453,37,15,1,0,5,0],["2026-01-13",948,892885,7,32,6,1,9,3,0],["2026-01-13",1060,885808,457,37,15,1,0,5,0],["2026-01-13",2842,859933,1072,37,68,1,0,5,0],["2026-01-13",3174,855856,193,0,15,1,0,5,0],["2026-01-13",1635,854540,29,205,18,1,0,2,0],["2026-01-13",1573,839273,40,0,6,1,0,4,0],["2026-01-13",951,836507,452,37,15,1,0,5,0],["2026-01-13",210,831000,157,0,2,1,1,5,0],["2026-01-13",1039,828080,455,130,15,1,0,0,0],["2026-01-13",1039,828080,455,130,15,1,0,0,0],["2026-01-13",966,825892,453,37,15,1,0,5,0],["2026-01-13",948,806699,7,32,6,1,9,3,0],["2026-01-13",1040,806472,877,37,15,1,0,5,0],["2026-01-13",950,805700,453,37,15,1,0,5,0],["2026-01-13",948,804574,663,32,14,1,9,3,0],["2026-01-13",961,795158,452,37,15,1,0,5,0],["2026-01-13",964,778665,452,37,15,1,0,5,0],["2026-01-13",603,776070,677,37,15,1,0,5,0],["2026-01-13",3280,769500,596,48,10,1,0,3,0],["2026-01-13",948,769344,7,32,6,1,9,3,0],["2026-01-13",955,766840,437,37,2,1,2,5,0],["2026-01-13",968,765427,452,11,15,1,0,5,0],["2026-01-13",726,760000,455,37,15,1,0,5,0],["2026-01-13",966,759237,452,37,15,1,0,5,0],["2026-01-13",1062,756000,879,37,15,1,0,5,0],["2026-01-13",1135,754120,446,0,15,1,0,0,0],["2026-01-13",448,749225,677,37,15,1,0,5,0],["2026-01-13",4382,748530,403,157,85,1,7,4,0],["2026-01-13",478,744760,876,37,15,1,0,5,0],["2026-01-13",1635,744163,29,205,18,1,0,2,0],["2026-01-13",1012,743612,677,37,15,1,0,5,0],["2026-01-13",3284,742800,40,43,6,1,0,8,0],["2026-01-13",961,732501,453,37,15,1,0,5,0],["2026-01-13",948,716690,7,32,6,1,9,3,0],["2026-01-13",4484,708905,455,150,15,1,0,5,0],["2026-01-13",948,702754,7,32,6,1,9,3,0],["2026-01-13",3174,688300,193,0,15,1,0,5,0],["2026-01-13",1056,685716,677,37,15,1,0,5,0],["2026-01-13",2663,681492,677,37,15,1,0,5,0],["2026-01-13",761,680610,4,1,31,1,0,1,0],["2026-01-13",955,676739,452,37,15,1,2,5,0],["2026-01-13",966,671233,445,37,15,1,0,5,0],["2026-01-13",101,668575,40,0,6,1,0,4,0],["2026-01-13",4442,663600,1058,0,7,1,0,13,0],["2026-01-13",972,660532,453,37,15,1,0,5,0],["2026-01-13",957,659196,452,37,15,1,0,5,0],["2026-01-13",4,650676,4,2,41,1,0,1,0],["2026-01-13",993,645468,876,2,15,1,0,5,0],["2026-01-13",2638,644479,876,37,15,1,2,5,0],["2026-01-13",1028,643500,873,37,15,1,0,5,0],["2026-01-13",954,641191,452,37,15,1,0,5,0],["2026-01-13",2819,640000,877,37,15,1,0,5,0],["2026-01-13",1750,637200,40,0,6,1,0,4,0],["2026-01-13",1048,631357,446,37,15,1,2,5,0],["2026-01-13",958,630869,452,37,15,1,0,5,0],["2026-01-13",101,630503,40,0,6,1,0,4,0],["2026-01-13",948,629969,338,32,14,1,9,3,0],["2026-01-13",2712,628307,877,37,15,1,0,5,0],["2026-01-13",8,627990,7,0,6,1,0,3,0],["2026-01-13",948,618740,7,32,6,1,9,3,0],["2026-01-13",1201,617457,677,37,15,1,0,5,0],["2026-01-13",4489,611556,455,0,15,1,0,0,0],["2026-01-13",682,608258,4,35,31,1,0,1,0],["2026-01-13",2790,607902,877,37,15,1,0,5,0],["2026-01-13",1062,606559,444,37,15,1,0,5,0],["2026-01-13",4488,604800,604,65,47,1,6,0,0],["2026-01-13",1111,602000,873,0,15,1,0,5,0],["2026-01-13",1033,601644,1062,2,15,1,0,5,0],["2026-01-13",1254,600000,412,68,36,1,7,0,0],["2026-01-13",150,600000,114,0,12,1,3,4,0],["2026-01-13",503,596141,444,37,15,1,0,5,0],["2026-01-13",951,594999,453,37,15,1,0,5,0],["2026-01-13",4479,592921,455,37,15,1,0,5,0],["2026-01-13",948,590921,7,32,6,1,9,3,0],["2026-01-13",965,589389,452,37,15,1,0,5,0],["2026-01-13",958,576357,453,37,15,1,0,5,0],["2026-01-13",35,576349,455,128,15,1,0,0,0],["2026-01-13",2682,575781,876,37,15,1,0,5,0],["2026-01-13",973,574942,453,37,15,1,0,5,0],["2026-01-13",1417,574693,577,18,27,1,0,4,0],["2026-01-13",933,574142,873,37,15,1,0,5,0],["2026-01-13",2770,574142,876,37,15,1,0,5,0],["2026-01-13",1059,574142,877,37,15,1,0,5,0],["2026-01-13",2835,574142,877,37,15,1,0,5,0],["2026-01-13",1048,574142,450,37,15,1,2,5,0],["2026-01-13",1029,574142,877,37,15,1,0,5,0],["2026-01-13",35,574142,446,128,15,1,0,0,0],["2026-01-13",35,574142,446,11,15,1,0,5,0],["2026-01-13",1204,574142,876,37,15,1,0,5,0],["2026-01-13",3457,574142,873,37,15,1,0,5,0],["2026-01-13",972,571585,452,37,15,1,0,5,0],["2026-01-13",948,570576,7,32,6,1,9,3,0],["2026-01-13",1028,569697,444,37,15,1,0,5,0],["2026-01-13",3450,568707,877,37,15,1,0,5,0],["2026-01-13",1076,565461,444,0,15,1,0,5,0],["2026-01-13",2616,561500,877,37,15,1,0,5,0],["2026-01-13",2792,557534,877,37,15,1,0,5,0],["2026-01-13",1077,551910,461,37,15,1,0,5,0],["2026-01-13",393,551400,40,0,6,1,0,4,0],["2026-01-13",1082,551382,444,37,15,1,0,5,0],["2026-01-13",1030,542439,876,37,15,1,0,5,0],["2026-01-13",978,539730,462,37,15,1,0,5,0],["2026-01-13",803,537680,873,37,15,1,0,5,0],["2026-01-13",948,536790,581,32,14,1,9,3,0],["2026-01-13",2735,536227,877,37,15,1,0,5,0],["2026-01-13",948,533671,577,32,14,1,9,3,0],["2026-01-13",1056,532000,876,37,15,1,0,5,0],["2026-01-13",1121,528103,879,37,15,1,0,5,0],["2026-01-13",803,525395,873,37,15,1,0,5,0],["2026-01-13",1040,525395,877,37,15,1,0,5,0],["2026-01-13",2831,524790,877,37,15,1,0,5,0],["2026-01-13",1118,524134,446,37,15,1,0,5,0],["2026-01-13",393,522300,40,0,6,1,0,4,0],["2026-01-13",1101,515584,879,2,15,1,0,5,0],["2026-01-13",1094,515531,444,37,15,1,0,5,0],["2026-01-13",2818,513742,877,37,15,1,0,5,0],["2026-01-13",1086,511837,465,37,15,1,0,5,0],["2026-01-13",1031,511837,465,37,15,1,0,5,0],["2026-01-13",1087,511837,465,37,15,1,0,5,0],["2026-01-13",1088,511837,465,36,15,1,0,0,0],["2026-01-13",1089,511837,465,37,15,1,0,5,0],["2026-01-13",1059,511837,465,37,15,1,0,5,0],["2026-01-13",1090,511837,465,37,15,1,0,5,0],["2026-01-13",1091,511837,465,37,15,1,0,5,0],["2026-01-13",1092,511837,465,37,15,1,0,5,0],["2026-01-13",651,511837,465,37,15,1,0,5,0],["2026-01-13",1093,511837,465,37,15,1,0,5,0],["2026-01-13",1094,511837,465,37,15,1,0,5,0],["2026-01-13",1095,511837,465,37,15,1,0,5,0],["2026-01-13",1118,506681,446,37,15,1,0,5,0],["2026-01-13",2663,504535,879,37,15,1,0,5,0],["2026-01-13",4487,504000,675,0,101,1,8,4,0],["2026-01-13",2745,504000,877,37,15,1,0,5,0],["2026-01-13",2786,502694,879,37,15,1,0,5,0],["2026-01-13",3174,501407,193,0,15,1,0,5,0],["2026-01-13",1102,500853,876,37,15,1,0,5,0],["2026-01-13",2756,500000,477,37,15,1,0,5,0],["2026-01-13",35,500000,88,25,18,1,0,0,0],["2026-01-13",957,498027,453,37,15,1,0,5,0],["2026-01-13",1911,498000,410,198,1,1,0,5,0],["2026-01-13",948,497508,577,32,14,1,9,3,0],["2026-01-13",1068,493487,877,37,15,1,0,5,0],["2026-01-13",614,491646,879,37,15,1,0,5,0],["2026-01-13",2792,489804,877,37,15,1,0,5,0],["2026-01-13",2776,487963,879,0,15,1,0,5,0],["2026-01-13",973,484275,452,37,15,1,0,5,0],["2026-01-13",1339,480802,1071,173,64,1,0,0,0],["2026-01-13",2686,478756,877,37,15,1,0,5,0],["2026-01-13",948,478577,338,32,14,1,9,3,0],["2026-01-13",1447,477000,200,60,32,1,0,3,0],["2026-01-13",3133,476003,174,2,28,1,0,5,0],["2026-01-13",3133,476000,170,2,15,1,0,5,0],["2026-01-13",1579,468000,55,114,32,1,0,5,0],["2026-01-13",1212,466692,446,7,15,1,0,0,0],["2026-01-13",2694,465867,879,196,15,1,0,5,0],["2026-01-13",2837,465867,873,2,15,1,0,5,0],["2026-01-13",803,464025,873,37,15,1,0,5,0],["2026-01-13",2720,463941,877,137,15,1,0,5,0],["2026-01-13",2721,460342,873,37,15,1,0,5,0],["2026-01-13",1447,458400,55,60,32,1,0,5,0],["2026-01-13",613,457296,458,37,15,1,0,5,0],["2026-01-13",1102,453987,444,37,15,1,0,5,0],["2026-01-13",1447,453564,55,60,32,1,0,5,0],["2026-01-13",1552,453049,562,0,5,1,9,15,0],["2026-01-13",1121,452977,879,37,15,1,0,5,0],["2026-01-13",2796,452806,876,37,15,1,0,5,0],["2026-01-13",3518,451136,877,37,15,1,0,5,0],["2026-01-13",4479,450957,455,37,15,1,0,5,0],["2026-01-13",1125,450000,446,150,15,1,0,5,0],["2026-01-13",715,449400,55,0,32,1,0,5,0],["2026-01-13",849,449294,879,0,15,1,0,5,0],["2026-01-13",2713,448968,688,234,10,1,0,0,0],["2026-01-13",955,447750,453,37,15,1,2,5,0],["2026-01-13",2683,442487,877,0,15,1,0,5,0],["2026-01-13",129,439140,40,0,6,1,0,4,0],["2026-01-13",129,439140,40,0,6,1,0,4,0],["2026-01-13",129,439140,40,0,6,1,0,4,0],["2026-01-13",954,438420,453,37,15,1,0,5,0],["2026-01-13",682,438102,20,35,31,1,0,1,0],["2026-01-13",1339,437209,40,173,6,1,0,4,0],["2026-01-13",1447,436500,55,60,32,1,0,5,0],["2026-01-13",2831,436023,877,37,15,1,0,5,0],["2026-01-13",978,435834,468,37,15,1,0,5,0],["2026-01-13",2756,434598,444,37,15,1,0,5,0],["2026-01-13",4486,433800,122,0,46,1,0,0,0],["2026-01-13",614,433315,879,37,15,1,0,5,0],["2026-01-13",1109,425248,444,37,15,1,0,5,0],["2026-01-13",2956,424000,297,159,23,1,0,0,0],["2026-01-13",35,423515,877,7,15,1,0,5,0],["2026-01-13",1447,422064,55,60,32,1,0,5,0],["2026-01-13",1110,421646,444,37,15,1,0,5,0],["2026-01-13",1111,421645,444,0,15,1,0,5,0],["2026-01-13",1579,421200,200,114,32,1,0,3,0],["2026-01-13",1827,420353,15,1,4,1,0,1,0],["2026-01-13",3284,420000,40,43,6,1,0,8,0],["2026-01-13",715,414000,55,0,32,1,0,5,0],["2026-01-13",35,413733,43,16,15,1,0,5,0],["2026-01-13",948,413094,7,32,6,1,9,3,0],["2026-01-13",35,412500,1070,82,36,1,7,0,0],["2026-01-13",1447,411300,55,60,32,1,0,5,0],["2026-01-13",4485,410400,596,123,2,1,1,0,0],["2026-01-13",879,408480,114,24,12,1,0,4,0],["2026-01-13",948,406271,7,32,6,1,9,3,0],["2026-01-13",715,405900,55,0,32,1,0,5,0],["2026-01-13",1095,404892,873,37,15,1,0,5,0],["2026-01-13",2775,404527,876,37,15,1,0,5,0],["2026-01-13",35,403200,410,129,20,1,0,13,0],["2026-01-13",1101,401096,1062,2,15,1,0,5,0],["2026-01-13",1094,401096,1062,37,15,1,0,5,0],["2026-01-13",1082,401096,1062,37,15,1,0,5,0],["2026-01-13",1121,400816,879,37,15,1,0,5,0],["2026-01-13",35,399577,455,128,15,1,0,0,0],["2026-01-13",1068,398842,444,37,15,1,0,5,0],["2026-01-13",1073,398232,444,37,15,1,0,5,0],["2026-01-13",715,396000,55,0,32,1,0,5,0],["2026-01-13",1039,395480,455,130,15,1,0,0,0],["2026-01-13",3955,395400,446,0,15,1,0,0,0],["2026-01-13",948,391424,7,32,6,1,9,3,0],["2026-01-13",4484,390370,455,150,15,1,0,5,0],["2026-01-13",2719,390370,876,2,15,1,0,5,0],["2026-01-13",603,390370,873,37,15,1,0,5,0],["2026-01-13",2686,390370,877,37,15,1,0,5,0],["2026-01-13",2663,390370,879,37,15,1,0,5,0],["2026-01-13",2813,390370,877,37,15,1,0,5,0],["2026-01-13",1204,390370,876,37,15,1,0,5,0],["2026-01-13",1154,390370,873,37,15,1,0,5,0],["2026-01-13",2616,389983,877,37,15,1,0,5,0],["2026-01-13",2709,389734,876,37,15,1,0,5,0],["2026-01-13",4483,388885,446,37,15,1,0,5,0],["2026-01-13",2686,386688,877,37,15,1,0,5,0],["2026-01-13",1091,384237,873,37,15,1,0,5,0],["2026-01-13",1154,383005,873,37,15,1,0,5,0],["2026-01-13",3518,383005,877,37,15,1,0,5,0],["2026-01-13",2802,377481,879,37,15,1,0,5,0],["2026-01-13",1594,377253,532,176,15,1,0,13,0],["2026-01-13",948,376994,7,32,6,1,9,3,0],["2026-01-13",3516,375639,879,37,15,1,0,5,0],["2026-01-13",948,374792,7,32,6,1,9,3,0],["2026-01-13",4483,373734,446,37,15,1,0,5,0],["2026-01-13",1087,370115,876,37,15,1,0,5,0],["2026-01-13",1032,370115,877,2,15,1,0,5,0],["2026-01-13",3518,370115,877,37,15,1,0,5,0],["2026-01-13",4044,366760,450,37,15,1,0,5,0],["2026-01-13",1062,365940,879,37,15,1,0,5,0],["2026-01-13",2735,365272,877,37,15,1,0,5,0],["2026-01-13",952,364384,445,2,15,1,0,5,0],["2026-01-13",1040,364207,877,37,15,1,0,5,0],["2026-01-13",1748,363486,122,0,75,1,0,0,0],["2026-01-13",1075,363142,877,37,15,1,2,5,0],["2026-01-13",614,362901,879,37,15,1,0,5,0],["2026-01-13",1453,362434,531,129,15,1,0,13,0],["2026-01-13",1095,360325,457,37,15,1,0,5,0],["2026-01-13",1090,360193,879,37,15,1,0,5,0],["2026-01-13",1002,360193,876,2,15,1,0,5,0],["2026-01-13",715,360000,55,0,32,1,0,5,0],["2026-01-13",244,360000,81,28,27,1,0,4,0],["2026-01-13",2762,359947,879,37,15,1,0,5,0],["2026-01-13",2802,356752,879,37,15,1,0,5,0],["2026-01-13",85,355302,572,44,10,1,3,5,0],["2026-01-13",1075,354298,444,37,15,1,2,5,0],["2026-01-13",2776,351702,879,0,15,1,0,5,0],["2026-01-13",2760,351702,879,0,15,1,0,5,0],["2026-01-13",2686,351702,877,37,15,1,0,5,0],["2026-01-13",1116,351465,444,37,15,1,0,5,0],["2026-01-13",1109,350362,877,37,15,1,0,5,0],["2026-01-13",3941,350000,104,166,64,1,0,0,0],["2026-01-13",1110,349860,873,37,15,1,0,5,0],["2026-01-13",2714,349860,873,37,15,1,0,5,0],["2026-01-13",2663,349860,879,37,15,1,0,5,0],["2026-01-13",996,348493,879,37,15,1,0,5,0],["2026-01-13",1071,348019,877,37,15,1,0,5,0],["2026-01-13",1447,347400,4,60,32,1,0,3,0],["2026-01-13",2681,346652,876,2,15,1,0,5,0],["2026-01-13",964,346364,453,37,15,1,0,5,0],["2026-01-13",1447,343800,55,60,32,1,0,5,0],["2026-01-13",2678,342908,877,37,15,1,0,5,0],["2026-01-13",715,342000,55,0,32,1,0,5,0],["2026-01-13",948,339784,7,32,6,1,9,3,0],["2026-01-13",1453,339428,533,129,15,1,0,13,0],["2026-01-13",478,338527,876,37,15,1,0,5,0],["2026-01-13",1447,337464,55,60,32,1,0,5,0],["2026-01-13",2699,337233,873,37,15,1,0,5,0],["2026-01-13",955,334247,445,37,15,1,2,5,0],["2026-01-13",1579,333900,55,114,32,1,0,5,0],["2026-01-13",1086,333288,879,37,15,1,0,5,0],["2026-01-13",1579,333000,55,114,32,1,0,5,0],["2026-01-13",715,333000,55,0,32,1,0,5,0],["2026-01-13",1447,332064,55,60,32,1,0,5,0],["2026-01-13",1447,332064,55,60,32,1,0,5,0],["2026-01-13",2835,331447,877,37,15,1,0,5,0],["2026-01-13",1219,331447,877,2,15,1,0,5,0],["2026-01-13",1473,331066,531,129,15,1,0,13,0],["2026-01-13",448,328832,444,37,15,1,0,5,0],["2026-01-13",968,328767,445,11,15,1,0,5,0],["2026-01-13",1573,327952,40,0,6,1,0,4,0],["2026-01-13",1211,327900,876,37,15,1,0,5,0],["2026-01-13",35,326800,43,16,15,1,0,5,0],["2026-01-13",1131,326764,444,36,15,1,0,5,0],["2026-01-13",1032,325922,877,2,15,1,0,5,0],["2026-01-13",2774,325662,677,37,15,1,0,5,0],["2026-01-13",2835,324081,877,37,15,1,0,5,0],["2026-01-13",478,324081,876,37,15,1,0,5,0],["2026-01-13",1062,324081,879,37,15,1,0,5,0],["2026-01-13",1447,323964,55,60,32,1,0,5,0],["2026-01-13",53,323234,7,0,6,1,0,3,0],["2026-01-13",2806,322530,876,37,15,1,0,5,0],["2026-01-13",2762,322240,879,37,15,1,0,5,0],["2026-01-13",2721,322240,873,37,15,1,0,5,0],["2026-01-13",1062,322000,879,37,15,1,0,5,0],["2026-01-13",3508,321609,876,37,15,1,0,5,0],["2026-01-13",965,320565,453,37,15,1,0,5,0],["2026-01-13",803,320398,873,37,15,1,0,5,0],["2026-01-13",1078,319864,450,25,15,1,0,0,0],["2026-01-13",3501,319570,876,37,15,1,0,5,0],["2026-01-13",3501,319570,876,37,15,1,0,5,0],["2026-01-13",940,319570,876,37,15,1,0,5,0],["2026-01-13",2835,318557,877,37,15,1,0,5,0],["2026-01-13",803,318557,873,37,15,1,0,5,0],["2026-01-13",2790,318415,877,37,15,1,0,5,0],["2026-01-13",39,317599,119,0,6,1,0,0,0],["2026-01-13",715,315000,55,0,32,1,0,5,0],["2026-01-13",715,314802,55,0,32,1,0,5,0],["2026-01-13",3535,310960,879,37,15,1,0,5,0],["2026-01-13",1447,310320,55,60,32,1,0,5,0],["2026-01-13",1048,309923,446,37,15,1,2,5,0],["2026-01-13",1135,309918,446,0,15,1,0,0,0],["2026-01-13",1083,309918,446,153,15,1,0,5,0],["2026-01-13",4482,309918,455,31,15,1,0,5,0],["2026-01-13",1075,307765,877,37,15,1,2,5,0],["2026-01-13",981,307765,877,37,15,1,0,5,0],["2026-01-13",2680,307509,879,37,15,1,0,5,0],["2026-01-13",2760,307509,879,0,15,1,0,5,0],["2026-01-13",1063,306397,458,37,15,1,0,5,0],["2026-01-13",349,306040,4,88,31,1,0,13,0],["2026-01-13",349,306040,4,88,31,1,0,13,0],["2026-01-13",349,306040,4,88,31,1,0,13,0],["2026-01-13",2216,306029,879,0,15,1,0,5,0],["2026-01-13",1447,306000,55,60,32,1,0,5,0],["2026-01-13",1002,305667,876,2,15,1,0,5,0],["2026-01-13",1447,305064,55,60,32,1,0,5,0],["2026-01-13",850,304570,876,37,15,1,0,5,0],["2026-01-13",981,303505,877,37,15,1,0,5,0],["2026-01-13",2792,303321,877,37,15,1,0,5,0],["2026-01-13",1447,303300,55,60,32,1,0,5,0],["2026-01-13",1083,302873,455,153,15,1,0,5,0],["2026-01-13",715,302400,55,0,32,1,0,5,0],["2026-01-13",948,302215,338,32,14,1,9,3,0],["2026-01-13",1447,301500,55,60,32,1,0,5,0],["2026-01-13",481,301453,455,37,15,1,0,5,0],["2026-01-13",2706,300612,873,37,15,1,0,5,0],["2026-01-13",1101,300559,444,2,15,1,0,5,0],["2026-01-13",1573,299741,40,0,6,1,0,4,0],["2026-01-13",1451,298572,87,129,15,1,0,1,0],["2026-01-13",948,298559,7,32,6,1,9,3,0],["2026-01-13",4481,298200,7,32,6,1,0,3,0],["2026-01-13",2813,297904,877,37,15,1,0,5,0],["2026-01-13",715,297000,55,0,32,1,0,5,0],["2026-01-13",715,297000,55,0,32,1,0,5,0],["2026-01-13",1447,297000,55,60,32,1,0,5,0],["2026-01-13",1447,297000,55,60,32,1,0,5,0],["2026-01-13",1088,296461,876,36,15,1,0,5,0],["2026-01-13",3501,296461,876,37,15,1,0,5,0],["2026-01-13",1071,296093,444,37,15,1,0,5,0],["2026-01-13",1447,295848,55,60,32,1,0,5,0],["2026-01-13",1579,295200,200,114,32,1,0,3,0],["2026-01-13",2709,294986,876,37,15,1,0,5,0],["2026-01-13",1195,294619,876,37,15,1,0,5,0],["2026-01-13",715,292800,55,0,32,1,0,5,0],["2026-01-13",35,292500,446,11,15,1,0,5,0],["2026-01-13",4480,292488,450,37,15,1,0,5,0],["2026-01-13",4074,291889,446,31,15,1,1,5,0],["2026-01-13",2663,291791,876,37,15,1,0,5,0],["2026-01-13",1075,291791,877,37,15,1,2,5,0],["2026-01-13",1579,291480,55,114,32,1,0,5,0],["2026-01-13",1030,290604,876,37,15,1,0,5,0],["2026-01-13",766,290304,444,37,15,1,0,5,0],["2026-01-13",2663,288596,879,37,15,1,0,5,0],["2026-01-13",715,288000,55,0,32,1,0,5,0],["2026-01-13",715,288000,55,0,32,1,0,5,0],["2026-01-13",380,287448,1069,0,26,1,0,0,0],["2026-01-13",2786,287254,879,37,15,1,0,5,0],["2026-01-13",2678,287254,877,37,15,1,0,5,0],["2026-01-13",1046,287071,879,37,15,1,0,5,0],["2026-01-13",1087,284363,876,37,15,1,0,5,0],["2026-01-13",1087,284363,876,37,15,1,0,5,0],["2026-01-13",1087,284363,876,37,15,1,0,5,0],["2026-01-13",2699,284363,873,37,15,1,0,5,0],["2026-01-13",1033,284363,877,2,15,1,0,5,0],["2026-01-13",1062,284363,879,37,15,1,0,5,0],["2026-01-13",948,283940,7,32,6,1,9,3,0],["2026-01-13",2786,283571,879,37,15,1,0,5,0],["2026-01-13",35,283571,455,37,15,1,0,5,0],["2026-01-13",24,282821,4,3,0,1,0,0,0],["2026-01-13",3135,282150,174,31,28,1,0,5,0],["2026-01-13",8,281797,7,0,6,1,0,3,0],["2026-01-13",35,281730,455,37,15,1,0,5,0],["2026-01-13",1579,281069,55,114,32,1,0,5,0],["2026-01-13",1453,280900,531,129,15,1,0,13,0],["2026-01-13",948,280428,338,32,14,1,9,3,0],["2026-01-13",1447,279900,55,60,32,1,0,5,0],["2026-01-13",1579,279821,55,114,32,1,0,5,0],["2026-01-13",3135,277883,100,31,15,1,0,5,0],["2026-01-13",1101,277311,444,2,15,1,0,5,0],["2026-01-13",116,277000,152,37,68,1,0,5,0],["2026-01-13",3535,276882,879,37,15,1,0,5,0],["2026-01-13",1579,276073,55,114,32,1,0,5,0],["2026-01-13",781,276000,65,0,27,1,0,4,0],["2026-01-13",2786,275817,879,37,15,1,0,5,0],["2026-01-13",1579,275453,55,114,32,1,0,5,0],["2026-01-13",715,275400,55,0,32,1,0,5,0],["2026-01-13",1447,275340,55,60,32,1,0,5,0],["2026-01-13",2719,273687,876,2,15,1,0,5,0],["2026-01-13",2819,273588,877,37,15,1,0,5,0],["2026-01-13",1068,272523,877,37,15,1,0,5,0],["2026-01-13",205,271000,153,37,68,1,0,5,0],["2026-01-13",2714,270822,873,37,15,1,0,5,0],["2026-01-13",2758,270822,876,37,15,1,0,5,0],["2026-01-13",1111,270681,873,0,15,1,0,5,0],["2026-01-13",1579,270000,55,114,32,1,0,5,0],["2026-01-13",1579,270000,55,114,32,1,0,5,0],["2026-01-13",1040,269428,877,37,15,1,0,5,0],["2026-01-13",1093,269428,877,37,15,1,0,5,0],["2026-01-13",973,268493,445,37,15,1,0,5,0],["2026-01-13",1447,268176,55,60,32,1,0,5,0],["2026-01-13",1093,267298,877,37,15,1,0,5,0],["2026-01-13",452,266844,537,0,15,1,0,0,0],["2026-01-13",35,266233,450,37,15,1,0,5,0],["2026-01-13",1093,266233,877,37,15,1,0,5,0],["2026-01-13",250,265264,341,0,20,1,0,1,0],["2026-01-13",250,265264,341,0,20,1,0,1,0],["2026-01-13",250,265264,341,0,20,1,0,1,0],["2026-01-13",250,265264,341,0,20,1,0,1,0],["2026-01-13",250,265264,341,0,20,1,0,1,0],["2026-01-13",4474,265001,446,37,15,1,0,5,0],["2026-01-13",2758,264652,876,37,15,1,0,5,0],["2026-01-13",993,263038,876,2,15,1,0,5,0],["2026-01-13",1579,262349,55,114,32,1,0,5,0],["2026-01-13",4479,262000,455,37,15,1,0,5,0],["2026-01-13",988,261598,468,81,15,1,0,5,0],["2026-01-13",2683,260298,877,0,15,1,0,5,0],["2026-01-13",1447,260064,55,60,32,1,0,5,0],["2026-01-13",3247,259800,65,32,14,1,0,4,0],["2026-01-13",879,259740,353,24,12,1,0,4,0],["2026-01-13",2678,259633,877,37,15,1,0,5,0],["2026-01-13",948,259303,7,32,6,1,9,3,0],["2026-01-13",988,256813,462,81,15,1,0,5,0],["2026-01-13",1091,256500,873,37,15,1,0,5,0],["2026-01-13",1002,254109,876,2,15,1,0,5,0],["2026-01-13",948,252378,7,32,6,1,9,3,0],["2026-01-13",948,252271,466,32,14,1,9,3,0],["2026-01-13",1579,252000,55,114,32,1,0,5,0],["2026-01-13",1040,251324,877,37,15,1,0,5,0],["2026-01-13",1002,250000,477,2,15,1,0,5,0],["2026-01-13",2640,249156,877,37,15,1,0,5,0],["2026-01-13",1033,249156,877,2,15,1,0,5,0],["2026-01-13",2809,248585,873,37,15,1,0,5,0],["2026-01-13",3174,248000,193,0,15,1,0,5,0],["2026-01-13",3174,248000,193,0,15,1,0,5,0],["2026-01-13",1083,246521,455,153,15,1,0,5,0],["2026-01-13",2699,246448,873,37,15,1,0,5,0],["2026-01-13",879,246240,114,24,12,1,0,4,0],["2026-01-13",4462,246133,455,0,15,1,0,0,0],["2026-01-13",2745,245999,877,37,15,1,0,5,0],["2026-01-13",35,245000,506,165,10,1,0,13,0],["2026-01-13",3457,244902,873,37,15,1,0,5,0],["2026-01-13",1161,244860,450,0,15,1,0,0,0],["2026-01-13",1105,243740,455,0,15,1,0,0,0],["2026-01-13",1137,243740,450,37,15,1,0,5,0],["2026-01-13",4463,243740,450,78,15,1,0,5,0],["2026-01-13",1033,243740,877,2,15,1,0,5,0],["2026-01-13",682,242089,4,35,31,1,0,1,0],["2026-01-13",1002,241219,876,2,15,1,0,5,0],["2026-01-13",1579,241200,55,114,32,1,0,5,0],["2026-01-13",1033,241096,876,2,15,1,0,5,0],["2026-01-13",2722,241032,876,37,15,1,0,5,0],["2026-01-13",2760,240038,879,0,15,1,0,5,0],["2026-01-13",207,240000,154,37,68,1,0,5,0],["2026-01-13",4463,239610,450,78,15,1,0,5,0],["2026-01-13",1579,238914,55,114,32,1,0,5,0],["2026-01-13",1308,238800,65,0,27,1,0,4,0],["2026-01-13",1109,238545,877,37,15,1,0,5,0],["2026-01-13",3247,237600,65,32,14,1,0,4,0],["2026-01-13",1453,235714,533,129,15,1,0,13,0],["2026-01-13",2765,232634,879,37,15,1,0,5,0],["2026-01-13",1167,232099,444,37,15,1,0,5,0],["2026-01-13",1172,232099,444,37,15,1,0,5,0],["2026-01-13",3514,230199,879,37,15,1,0,5,0],["2026-01-13",1073,230137,1062,37,15,1,0,5,0],["2026-01-13",1573,229213,572,0,10,1,0,5,0],["2026-01-13",2745,228330,877,37,15,1,0,5,0],["2026-01-13",948,227170,7,32,6,1,9,3,0],["2026-01-13",1086,225765,879,37,15,1,0,5,0],["2026-01-13",3503,225765,879,37,15,1,0,5,0],["2026-01-13",2680,225765,879,37,15,1,0,5,0],["2026-01-13",2680,225765,879,37,15,1,0,5,0],["2026-01-13",3508,225765,879,37,15,1,0,5,0],["2026-01-13",2686,225765,877,37,15,1,0,5,0],["2026-01-13",2715,225765,877,37,15,1,0,5,0],["2026-01-13",2663,225765,879,37,15,1,0,5,0],["2026-01-13",1091,225765,873,37,15,1,0,5,0],["2026-01-13",850,225765,876,37,15,1,0,5,0],["2026-01-13",1032,225765,877,2,15,1,0,5,0],["2026-01-13",1204,225765,876,37,15,1,0,5,0],["2026-01-13",3465,225765,877,37,15,1,0,5,0],["2026-01-13",1041,225765,876,37,15,1,0,5,0],["2026-01-13",2745,225765,877,37,15,1,0,5,0],["2026-01-13",2810,225765,873,37,15,1,0,5,0],["2026-01-13",1082,225765,876,37,15,1,0,5,0],["2026-01-13",1026,225765,879,0,15,1,0,5,0],["2026-01-13",3518,225765,877,37,15,1,0,5,0],["2026-01-13",2760,224782,879,0,15,1,0,5,0],["2026-01-13",1040,224701,877,37,15,1,0,5,0],["2026-01-13",1033,224647,877,2,15,1,0,5,0],["2026-01-13",1579,223776,358,114,32,1,0,3,0],["2026-01-13",2686,223743,877,37,15,1,0,5,0],["2026-01-13",1091,223600,873,37,15,1,0,5,0],["2026-01-13",1131,222806,876,36,15,1,0,5,0],["2026-01-13",3501,222806,876,37,15,1,0,5,0],["2026-01-13",2566,222496,17,85,74,1,0,0,0],["2026-01-13",4478,221781,141,168,101,1,8,4,0],["2026-01-13",2694,220964,879,196,15,1,0,5,0],["2026-01-13",1308,220800,65,0,27,1,0,4,0],["2026-01-13",1447,217586,55,60,32,1,0,5,0],["2026-01-13",2638,217246,876,37,15,1,2,5,0],["2026-01-13",1447,216029,55,60,32,1,0,5,0],["2026-01-13",1285,216000,4,164,49,1,0,3,0],["2026-01-13",1579,216000,55,114,32,1,0,5,0],["2026-01-13",1308,216000,65,0,27,1,0,4,0],["2026-01-13",1068,215440,877,37,15,1,0,5,0],["2026-01-13",4477,214961,40,0,6,1,0,4,0],["2026-01-13",948,214818,7,32,6,1,9,3,0],["2026-01-13",1190,214735,446,150,15,1,0,5,0],["2026-01-13",1447,214176,55,60,32,1,0,5,0],["2026-01-13",35,214051,873,37,15,1,0,5,0],["2026-01-13",3300,210856,877,37,15,1,0,5,0],["2026-01-13",2709,210856,877,37,15,1,0,5,0],["2026-01-13",1453,210751,531,129,15,1,0,13,0],["2026-01-13",1453,210751,531,129,15,1,0,13,0],["2026-01-13",178,210000,109,68,51,1,0,0,0],["2026-01-13",2761,209916,879,39,15,1,0,5,0],["2026-01-13",1041,209916,876,37,15,1,0,5,0],["2026-01-13",948,209000,338,32,14,1,9,3,0],["2026-01-13",2617,208727,879,37,15,1,0,5,0],["2026-01-13",981,208075,877,37,15,1,0,5,0],["2026-01-13",981,208075,877,37,15,1,0,5,0],["2026-01-13",3174,208000,193,0,15,1,0,5,0],["2026-01-13",1447,207446,366,60,32,1,0,3,0],["2026-01-13",1595,207000,40,23,6,1,0,4,0],["2026-01-13",2762,206597,879,37,15,1,0,5,0],["2026-01-13",469,206276,16,35,31,1,0,1,0],["2026-01-13",614,206233,877,37,15,1,0,5,0],["2026-01-13",3457,206233,873,37,15,1,0,5,0],["2026-01-13",948,206057,7,32,6,1,9,3,0],["2026-01-13",800,205044,3,35,31,1,0,1,0],["2026-01-13",2835,204392,877,37,15,1,0,5,0],["2026-01-13",2741,204283,653,0,14,1,0,3,0],["2026-01-13",1125,204257,455,150,15,1,0,5,0],["2026-01-13",715,203678,4,0,32,1,0,3,0],["2026-01-13",478,203402,876,37,15,1,0,5,0],["2026-01-13",1093,203402,877,37,15,1,0,5,0],["2026-01-13",1447,203376,55,60,32,1,0,5,0],["2026-01-13",2620,202551,879,37,15,1,0,5,0],["2026-01-13",1093,202337,877,37,15,1,0,5,0],["2026-01-13",3270,202010,115,7,10,1,0,0,0],["2026-01-13",1579,201600,200,114,32,1,0,3,0],["2026-01-13",478,201272,876,37,15,1,0,5,0],["2026-01-13",800,201260,76,35,31,1,0,1,0],["2026-01-13",349,201040,5,88,31,1,0,13,0],["2026-01-13",349,201040,5,88,31,1,0,13,0],["2026-01-13",349,201040,5,88,31,1,0,13,0],["2026-01-13",349,201040,5,88,31,1,0,13,0],["2026-01-13",1056,200548,1062,37,15,1,0,5,0],["2026-01-13",1195,200548,1062,37,15,1,0,5,0],["2026-01-13",2722,200000,51,37,5,1,0,5,0],["2026-01-13",2722,200000,51,37,5,1,0,5,0],["2026-01-13",4476,199973,1068,119,62,1,0,14,0],["2026-01-13",349,199680,5,88,31,1,0,13,0],["2026-01-13",349,199680,5,88,31,1,0,13,0],["2026-01-13",349,199680,5,88,31,1,0,13,0],["2026-01-13",349,199680,5,88,31,1,0,13,0],["2026-01-13",452,199238,537,0,15,1,0,0,0],["2026-01-13",250,199155,341,0,20,1,0,1,0],["2026-01-13",1102,199142,876,37,15,1,0,5,0],["2026-01-13",1111,199142,873,0,15,1,0,5,0],["2026-01-13",2719,198868,876,2,15,1,0,5,0],["2026-01-13",4475,198695,669,185,27,1,0,4,0],["2026-01-13",810,197074,122,12,75,1,0,0,0],["2026-01-13",108,196409,200,0,0,1,0,0,0],["2026-01-13",1579,195348,55,114,32,1,0,5,0],["2026-01-13",1447,195264,55,60,32,1,0,5,0],["2026-01-13",2719,195185,876,2,15,1,0,5,0],["2026-01-13",2706,195185,873,37,15,1,0,5,0],["2026-01-13",2775,195185,879,37,15,1,0,5,0],["2026-01-13",3535,195185,879,37,15,1,0,5,0],["2026-01-13",1046,195185,879,37,15,1,0,5,0],["2026-01-13",2707,195185,876,37,15,1,0,5,0],["2026-01-13",2678,195185,877,37,15,1,0,5,0],["2026-01-13",3450,195185,877,37,15,1,0,5,0],["2026-01-13",3247,193800,65,32,14,1,0,4,0],["2026-01-13",1579,193399,55,114,32,1,0,5,0],["2026-01-13",1087,193344,876,37,15,1,0,5,0],["2026-01-13",1118,193311,458,37,15,1,0,5,0],["2026-01-13",948,192515,7,32,6,1,9,3,0],["2026-01-13",761,192246,128,1,31,1,0,1,0],["2026-01-13",948,192053,338,32,14,1,9,3,0],["2026-01-13",1579,192000,55,114,32,1,0,5,0],["2026-01-13",1308,192000,65,0,27,1,0,4,0],["2026-01-13",2680,191688,879,37,15,1,0,5,0],["2026-01-13",1417,191564,577,18,27,1,0,4,0],["2026-01-13",1116,191502,876,37,15,1,0,5,0],["2026-01-13",1447,191100,366,60,32,1,0,3,0],["2026-01-13",996,190467,444,37,15,1,0,5,0],["2026-01-13",3518,189661,877,37,15,1,0,5,0],["2026-01-13",715,189000,55,0,32,1,0,5,0],["2026-01-13",1054,188991,455,37,15,1,0,5,0],["2026-01-13",1091,188500,873,37,15,1,0,5,0],["2026-01-13",1308,187800,65,0,27,1,0,4,0],["2026-01-13",1308,187800,65,0,27,1,0,4,0],["2026-01-13",2785,187428,873,37,15,1,0,5,0],["2026-01-13",948,186881,338,32,14,1,9,3,0],["2026-01-13",169,186704,12,35,31,1,0,1,0],["2026-01-13",1195,186363,879,37,15,1,0,5,0],["2026-01-13",2819,186363,877,37,15,1,0,5,0],["2026-01-13",3514,186363,879,37,15,1,0,5,0],["2026-01-13",2721,186363,873,37,15,1,0,5,0],["2026-01-13",2721,186363,873,37,15,1,0,5,0],["2026-01-13",1447,185064,55,60,32,1,0,5,0],["2026-01-13",2712,184233,877,37,15,1,0,5,0],["2026-01-13",2678,184233,877,37,15,1,0,5,0],["2026-01-13",1137,184137,450,37,15,1,0,5,0],["2026-01-13",1094,184137,877,37,15,1,0,5,0],["2026-01-13",2714,183931,873,37,15,1,0,5,0],["2026-01-13",1041,183772,876,37,15,1,0,5,0],["2026-01-13",4474,182412,446,37,15,1,0,5,0],["2026-01-13",948,181399,577,32,14,1,9,3,0],["2026-01-13",2706,181151,617,37,47,1,0,5,0],["2026-01-13",2796,181038,876,37,15,1,0,5,0],["2026-01-13",169,180796,12,35,31,1,0,1,0],["2026-01-13",1119,180454,879,37,15,1,0,5,0],["2026-01-13",1579,180000,55,114,32,1,0,5,0],["2026-01-13",4354,180000,669,28,27,1,0,4,0],["2026-01-13",1781,180000,383,54,62,1,0,0,0],["2026-01-13",35,179696,446,7,15,1,0,0,0],["2026-01-13",169,179414,12,35,31,1,0,1,0],["2026-01-13",393,179400,40,0,6,1,0,4,0],["2026-01-13",4473,179280,57,196,7,1,0,0,0],["2026-01-13",1086,178970,879,37,15,1,0,5,0],["2026-01-13",879,178519,91,24,10,1,0,0,0],["2026-01-13",169,178448,128,35,31,1,0,1,0],["2026-01-13",948,178408,7,32,6,1,9,3,0],["2026-01-13",452,177450,532,0,15,1,0,0,0],["2026-01-13",452,177450,533,0,15,1,0,0,0],["2026-01-13",948,177232,7,32,6,1,9,3,0],["2026-01-13",715,176400,55,0,32,1,0,5,0],["2026-01-13",715,176400,55,0,32,1,0,5,0],["2026-01-13",1125,176203,446,150,15,1,0,5,0],["2026-01-13",393,175800,40,0,6,1,0,4,0],["2026-01-13",490,175498,13,34,31,1,0,1,0],["2026-01-13",1494,175123,531,0,15,1,0,13,0],["2026-01-13",169,174720,12,35,31,1,0,1,0],["2026-01-13",169,174720,128,35,31,1,0,1,0],["2026-01-13",169,174720,12,35,31,1,0,1,0],["2026-01-13",948,174676,7,32,6,1,9,3,0],["2026-01-13",1111,174100,873,0,15,1,0,5,0],["2026-01-13",948,172260,581,32,14,1,9,3,0],["2026-01-13",1579,171900,55,114,32,1,0,5,0],["2026-01-13",490,171668,13,34,31,1,0,1,0],["2026-01-13",1308,171600,65,0,27,1,0,4,0],["2026-01-13",761,170576,10,1,31,1,0,1,0],["2026-01-13",349,170448,12,88,31,1,0,13,0],["2026-01-13",349,170448,12,88,31,1,0,13,0],["2026-01-13",2721,170389,873,37,15,1,0,5,0],["2026-01-13",35,170000,349,151,40,1,0,13,0],["2026-01-13",951,169863,445,37,15,1,0,5,0],["2026-01-13",1447,169229,55,60,32,1,0,5,0],["2026-01-13",169,168908,128,35,31,1,0,1,0],["2026-01-13",157,168000,65,0,27,1,0,4,0],["2026-01-13",1579,168000,55,114,32,1,0,5,0],["2026-01-13",1579,168000,55,114,32,1,0,5,0],["2026-01-13",948,168000,581,32,14,1,9,3,0],["2026-01-13",1308,168000,65,0,27,1,0,4,0],["2026-01-13",3135,167443,251,31,15,1,0,5,0],["2026-01-13",948,167399,427,32,14,1,9,8,0],["2026-01-13",761,167160,10,1,31,1,0,1,0],["2026-01-13",761,167160,5,1,31,1,0,1,0],["2026-01-13",761,167160,128,1,31,1,0,1,0],["2026-01-13",39,167112,119,0,6,1,0,0,0],["2026-01-13",951,166667,482,37,15,1,0,5,0],["2026-01-13",2709,166129,877,37,15,1,0,5,0],["2026-01-13",2760,165723,879,0,15,1,0,5,0],["2026-01-13",2699,165723,873,37,15,1,0,5,0],["2026-01-13",1138,165723,455,11,15,1,0,5,0],["2026-01-13",4463,165723,450,78,15,1,0,5,0],["2026-01-13",4463,165723,450,78,15,1,0,5,0],["2026-01-13",2832,165723,873,37,15,1,0,5,0],["2026-01-13",35,165723,455,37,15,1,0,5,0],["2026-01-13",35,165723,446,7,15,1,0,0,0],["2026-01-13",35,165723,446,57,15,1,0,0,0],["2026-01-13",4472,165723,455,37,15,1,0,5,0],["2026-01-13",35,165000,383,119,59,1,0,14,0],["2026-01-13",1091,164673,873,37,15,1,0,5,0],["2026-01-13",948,164652,7,32,6,1,9,3,0],["2026-01-13",993,164605,876,2,15,1,0,5,0],["2026-01-13",1002,164605,876,2,15,1,0,5,0],["2026-01-13",221,164460,40,49,6,1,1,4,0],["2026-01-13",2709,163999,877,37,15,1,0,5,0],["2026-01-13",2714,163882,873,37,15,1,0,5,0],["2026-01-13",2638,163882,876,37,15,1,2,5,0],["2026-01-13",2790,163200,877,37,15,1,0,5,0],["2026-01-13",169,162736,12,35,31,1,0,1,0],["2026-01-13",800,162704,13,35,31,1,0,1,0],["2026-01-13",715,162161,55,0,32,1,0,5,0],["2026-01-13",715,162000,372,0,32,1,0,5,0],["2026-01-13",715,162000,55,0,32,1,0,5,0],["2026-01-13",1447,161376,55,60,32,1,0,5,0],["2026-01-13",1447,161376,55,60,32,1,0,5,0],["2026-01-13",217,161000,162,37,68,1,0,7,0],["2026-01-13",3135,160474,120,31,15,1,0,5,0],["2026-01-13",3288,160404,122,249,46,1,0,0,0],["2026-01-13",349,158900,5,88,31,1,0,13,0],["2026-01-13",1339,158789,40,173,6,1,0,4,0],["2026-01-13",800,158704,13,35,31,1,0,1,0],["2026-01-13",349,158704,5,88,31,1,0,13,0],["2026-01-13",349,158704,5,88,31,1,0,13,0],["2026-01-13",349,158704,5,88,31,1,0,13,0],["2026-01-13",349,158704,5,88,31,1,0,13,0],["2026-01-13",3845,158520,1067,77,10,1,3,4,0],["2026-01-13",1190,158411,458,150,15,1,0,5,0],["2026-01-13",1579,158285,200,114,54,1,0,0,0],["2026-01-13",683,158148,40,0,6,1,0,4,0],["2026-01-13",761,157896,4,1,31,1,0,1,0],["2026-01-13",1008,157757,462,37,15,1,0,5,0],["2026-01-13",1325,157392,4,82,0,1,0,0,0],["2026-01-13",1325,157392,4,82,0,1,0,0,0],["2026-01-13",1325,157392,4,82,0,1,0,0,0],["2026-01-13",1325,157392,4,82,0,1,0,0,0],["2026-01-13",800,157136,44,35,31,1,0,1,0],["2026-01-13",761,156912,10,1,31,1,0,1,0],["2026-01-13",761,156912,12,1,31,1,0,1,0],["2026-01-13",1033,156516,876,2,15,1,0,5,0],["2026-01-13",35,155529,116,16,97,1,0,1,0],["2026-01-13",1076,155525,877,0,15,1,0,5,0],["2026-01-13",35,155507,116,16,97,1,0,1,0],["2026-01-13",879,155400,161,24,10,1,0,0,0],["2026-01-13",349,155260,12,88,31,1,0,13,0],["2026-01-13",349,155260,12,88,31,1,0,13,0],["2026-01-13",349,155260,12,88,31,1,0,13,0],["2026-01-13",349,155260,12,88,31,1,0,13,0],["2026-01-13",2786,154675,879,37,15,1,0,5,0],["2026-01-13",35,154251,3,16,39,1,0,1,0],["2026-01-13",1308,153000,65,0,27,1,0,4,0],["2026-01-13",1110,152834,873,37,15,1,0,5,0],["2026-01-13",1177,152834,879,37,15,1,0,5,0],["2026-01-13",469,152680,340,35,31,1,0,1,0],["2026-01-13",90,152611,20,0,1,1,0,0,0],["2026-01-13",1109,151220,877,37,15,1,0,5,0],["2026-01-13",1172,151220,876,37,15,1,0,5,0],["2026-01-13",1579,151200,55,114,32,1,0,5,0],["2026-01-13",566,151200,4,60,49,1,0,3,0],["2026-01-13",2549,150983,19,2,31,1,0,1,0],["2026-01-13",4459,150960,450,78,15,1,0,5,0],["2026-01-13",948,150472,7,32,6,1,9,3,0],["2026-01-13",35,150000,571,170,30,1,0,0,0],["2026-01-13",1160,150000,477,37,15,1,0,5,0],["2026-01-13",168,150000,55,0,49,1,0,5,0],["2026-01-13",800,149854,16,35,31,1,0,1,0],["2026-01-13",2723,149763,457,37,15,1,0,5,0],["2026-01-13",800,149744,3,35,31,1,0,1,0],["2026-01-13",1062,148800,879,37,15,1,0,5,0],["2026-01-13",800,148478,44,35,31,1,0,1,0],["2026-01-13",1325,148388,4,82,0,1,0,0,0],["2026-01-13",1111,148025,873,0,15,1,0,5,0],["2026-01-13",349,148008,12,88,31,1,0,13,0],["2026-01-13",349,148008,12,88,31,1,0,13,0],["2026-01-13",349,148008,12,88,31,1,0,13,0],["2026-01-13",349,148008,12,88,31,1,0,13,0],["2026-01-13",948,147820,338,32,14,1,9,3,0],["2026-01-13",1195,147699,444,37,15,1,0,5,0],["2026-01-13",1119,147699,444,37,15,1,0,5,0],["2026-01-13",496,147364,4,35,31,1,0,1,0],["2026-01-13",8,147235,119,0,6,1,0,0,0],["2026-01-13",1456,147086,531,0,15,1,0,13,0],["2026-01-13",1012,146376,873,37,15,1,0,5,0],["2026-01-13",800,145712,44,35,31,1,0,1,0],["2026-01-13",800,145712,3,35,31,1,0,1,0],["2026-01-13",800,145712,13,35,31,1,0,1,0],["2026-01-13",1160,144866,444,37,15,1,0,5,0],["2026-01-13",1579,144000,55,114,32,1,0,5,0],["2026-01-13",4471,144000,898,161,101,1,8,4,0],["2026-01-13",715,144000,55,0,54,1,0,5,0],["2026-01-13",1447,144000,200,60,54,1,0,0,0],["2026-01-13",1325,143888,4,82,0,1,0,0,0],["2026-01-13",39,143771,119,0,6,1,0,0,0],["2026-01-13",1417,143674,535,18,27,1,0,4,0],["2026-01-13",1008,143542,468,37,15,1,0,5,0],["2026-01-13",35,142845,12,16,39,1,0,1,0],["2026-01-13",715,141922,200,0,32,1,0,3,0],["2026-01-13",1504,140992,5,35,31,1,0,1,0],["2026-01-13",1504,140992,5,35,31,1,0,1,0],["2026-01-13",1119,140904,879,37,15,1,0,5,0],["2026-01-13",715,140233,200,0,32,1,0,3,0],["2026-01-13",168,140000,55,0,49,1,0,5,0],["2026-01-13",168,140000,55,0,49,1,0,5,0],["2026-01-13",168,140000,55,0,49,1,0,5,0],["2026-01-13",548,138260,57,108,83,1,0,0,0],["2026-01-13",1325,137720,4,82,0,1,0,0,0],["2026-01-13",1325,137720,4,82,0,1,0,0,0],["2026-01-13",1325,137720,4,82,0,1,0,0,0],["2026-01-13",233,136000,176,65,68,1,6,5,0],["2026-01-13",4470,135091,122,101,75,1,0,0,0],["2026-01-13",1447,135000,55,60,54,1,0,5,0],["2026-01-13",222,135000,166,0,68,1,0,5,0],["2026-01-13",715,134400,200,0,32,1,0,3,0],["2026-01-13",2818,134181,877,37,15,1,0,5,0],["2026-01-13",1083,133816,455,153,15,1,0,5,0],["2026-01-13",948,133630,7,32,6,1,9,3,0],["2026-01-13",1634,133020,145,0,12,1,3,4,0],["2026-01-13",1321,132300,112,3,7,1,0,1,0],["2026-01-13",3505,132052,876,37,15,1,0,5,0],["2026-01-13",4459,132000,450,78,15,1,0,5,0],["2026-01-13",1308,132000,65,0,27,1,0,4,0],["2026-01-13",1447,131376,55,60,32,1,0,5,0],["2026-01-13",4469,131226,395,0,27,1,0,4,0],["2026-01-13",948,130020,7,32,6,1,9,3,0],["2026-01-13",715,129767,55,0,32,1,0,5,0],["2026-01-13",4235,129590,122,12,46,1,0,0,0],["2026-01-13",452,129406,533,0,15,1,0,0,0],["2026-01-13",2765,128857,879,37,15,1,0,5,0],["2026-01-13",978,128857,877,37,15,1,0,5,0],["2026-01-13",2640,128857,877,37,15,1,0,5,0],["2026-01-13",1033,128857,877,2,15,1,0,5,0],["2026-01-13",349,128156,12,88,31,1,0,13,0],["2026-01-13",349,128156,12,88,31,1,0,13,0],["2026-01-13",349,128156,12,88,31,1,0,13,0],["2026-01-13",35,127934,69,51,1,1,0,0,0],["2026-01-13",360,127846,1066,0,10,1,0,4,0],["2026-01-13",2673,127792,876,37,15,1,0,5,0],["2026-01-13",2712,127705,877,37,15,1,0,5,0],["2026-01-13",393,127200,40,0,6,1,0,4,0],["2026-01-13",90,127176,79,0,1,1,0,0,0],["2026-01-13",90,127176,79,0,1,1,0,0,0],["2026-01-13",1088,126727,879,36,15,1,0,5,0],["2026-01-13",35,126473,3,16,39,1,0,1,0],["2026-01-13",1325,125838,4,82,0,1,0,0,0],["2026-01-13",4468,125000,39,197,23,1,0,0,0],["2026-01-13",335,124000,257,83,68,1,0,5,0],["2026-01-13",315,122000,240,37,68,1,0,5,0],["2026-01-13",810,120582,122,12,75,1,0,0,0],["2026-01-13",1198,120337,879,37,15,1,0,5,0],["2026-01-13",2712,120337,877,37,15,1,0,5,0],["2026-01-13",4467,120000,754,36,7,1,0,13,0],["2026-01-13",1308,120000,65,0,27,1,0,4,0],["2026-01-13",1308,120000,65,0,27,1,0,4,0],["2026-01-13",2790,119347,877,37,15,1,0,5,0],["2026-01-13",1334,119346,169,0,64,1,0,0,0],["2026-01-13",1325,118044,4,82,0,1,0,0,0],["2026-01-13",1325,118044,4,82,0,1,0,0,0],["2026-01-13",1325,118044,4,82,0,1,0,0,0],["2026-01-13",1325,118044,4,82,0,1,0,0,0],["2026-01-13",1325,118044,344,82,0,1,0,0,0],["2026-01-13",3904,117792,47,25,26,1,0,5,0],["2026-01-13",1033,117142,877,2,15,1,0,5,0],["2026-01-13",3514,117142,877,37,15,1,0,5,0],["2026-01-13",1094,117142,877,37,15,1,0,5,0],["2026-01-13",715,117000,55,0,54,1,0,5,0],["2026-01-13",1447,117000,55,60,54,1,0,5,0],["2026-01-13",35,116523,131,16,39,1,0,1,0],["2026-01-13",1799,116400,122,12,46,1,0,0,0],["2026-01-13",380,116400,1065,0,26,1,0,0,0],["2026-01-13",879,116340,31,24,10,1,0,0,0],["2026-01-13",2603,116096,877,37,15,1,0,5,0],["2026-01-13",3135,115270,120,31,15,1,0,5,0],["2026-01-13",481,115019,455,37,15,1,0,5,0],["2026-01-13",682,114870,4,35,31,1,0,1,0],["2026-01-13",2603,114238,877,37,15,1,0,5,0],["2026-01-13",391,114216,19,35,31,1,0,1,0],["2026-01-13",35,113697,43,16,15,1,0,5,0],["2026-01-13",879,113220,91,24,10,1,0,0,0],["2026-01-13",2640,112883,877,37,15,1,0,5,0],["2026-01-13",3300,112883,877,37,15,1,0,5,0],["2026-01-13",1046,112883,879,37,15,1,0,5,0],["2026-01-13",2790,112883,877,37,15,1,0,5,0],["2026-01-13",2792,112883,877,37,15,1,0,5,0],["2026-01-13",1210,112500,457,37,15,1,0,5,0],["2026-01-13",139,112000,159,37,68,1,0,5,0],["2026-01-13",1211,111536,1064,37,15,1,0,5,0],["2026-01-13",1447,111226,55,60,32,1,0,5,0],["2026-01-13",2640,110753,877,37,15,1,0,5,0],["2026-01-13",1323,110640,122,0,75,1,0,0,0],["2026-01-13",2719,109688,876,2,15,1,0,5,0],["2026-01-13",761,109650,4,1,31,1,0,1,0],["2026-01-13",204,109000,151,11,68,1,0,5,0],["2026-01-13",239,109000,181,37,68,1,0,5,0],["2026-01-13",4466,108840,1063,237,124,1,8,0,0],["2026-01-13",1579,108000,55,114,54,1,0,5,0],["2026-01-13",1447,108000,55,60,54,1,0,5,0],["2026-01-13",1447,108000,55,60,54,1,0,5,0],["2026-01-13",1447,108000,55,60,54,1,0,5,0],["2026-01-13",1447,108000,55,60,54,1,0,5,0],["2026-01-13",1447,108000,55,60,54,1,0,5,0],["2026-01-13",1447,108000,55,60,54,1,0,5,0],["2026-01-13",273,108000,208,37,68,1,0,5,0],["2026-01-13",1447,107064,359,60,32,1,0,3,0],["2026-01-13",328,106531,998,86,17,1,0,13,0],["2026-01-13",4462,105920,455,0,15,1,0,0,0],["2026-01-13",1083,105640,455,153,15,1,0,5,0],["2026-01-13",1036,105000,426,129,15,1,0,13,0],["2026-01-13",1325,104540,4,82,0,1,0,0,0],["2026-01-13",1325,104540,4,82,0,1,0,0,0],["2026-01-13",4011,104400,815,36,7,1,0,7,0],["2026-01-13",2723,104363,876,37,15,1,0,5,0],["2026-01-13",4465,104000,297,119,23,1,0,14,0],["2026-01-13",715,103680,200,0,32,1,0,3,0],["2026-01-13",4464,103654,297,55,10,1,0,0,0],["2026-01-13",715,103176,55,0,32,1,0,5,0],["2026-01-13",2722,103125,51,37,5,1,0,5,0],["2026-01-13",1579,103068,55,114,54,1,0,5,0],["2026-01-13",1030,103014,876,37,15,1,0,5,0],["2026-01-13",384,103000,302,37,68,1,0,5,0],["2026-01-13",253,103000,191,37,68,1,0,5,0],["2026-01-13",1515,102978,327,0,50,1,0,0,0],["2026-01-13",948,102618,338,32,14,1,9,3,0],["2026-01-13",800,102342,13,35,31,1,0,1,0],["2026-01-13",1087,102233,876,37,15,1,0,5,0],["2026-01-13",240,102000,182,37,68,1,0,5,0],["2026-01-13",90,101741,79,0,1,1,0,0,0],["2026-01-13",90,101741,79,0,1,1,0,0,0],["2026-01-13",715,100921,358,0,32,1,0,3,0],["2026-01-13",1077,100843,462,37,15,1,0,5,0],["2026-01-13",715,100800,55,0,54,1,0,5,0],["2026-01-13",715,100800,55,0,54,1,0,5,0],["2026-01-13",682,100184,4,35,31,1,0,1,0],["2026-01-13",319,99600,297,31,23,1,0,5,0],["2026-01-13",349,99470,12,88,31,1,0,13,0],["2026-01-13",349,99470,12,88,31,1,0,13,0],["2026-01-13",349,99470,12,88,31,1,0,13,0],["2026-01-13",1579,99000,55,114,54,1,0,5,0],["2026-01-13",761,98952,12,1,31,1,0,1,0],["2026-01-13",1040,98914,877,37,15,1,0,5,0],["2026-01-13",2714,98449,873,37,15,1,0,5,0],["2026-01-13",1026,98449,879,0,15,1,0,5,0],["2026-01-13",1325,98372,4,82,0,1,0,0,0],["2026-01-13",1325,98372,4,82,0,1,0,0,0],["2026-01-13",1325,98372,4,82,0,1,0,0,0],["2026-01-13",1325,98372,4,82,0,1,0,0,0],["2026-01-13",3955,98333,446,0,15,1,0,0,0],["2026-01-13",2807,97985,873,2,15,1,0,5,0],["2026-01-13",469,96992,15,35,31,1,0,1,0],["2026-01-13",682,96726,63,35,31,1,0,1,0],["2026-01-13",682,96726,63,35,31,1,0,1,0],["2026-01-13",879,96600,114,24,12,1,0,4,0],["2026-01-13",981,96592,877,37,15,1,0,5,0],["2026-01-13",489,96250,20,105,31,1,0,1,0],["2026-01-13",1504,96124,12,35,31,1,0,1,0],["2026-01-13",1135,95844,446,0,15,1,0,0,0],["2026-01-13",1105,95844,455,0,15,1,0,0,0],["2026-01-13",1105,95844,455,0,15,1,0,0,0],["2026-01-13",1105,95844,455,0,15,1,0,0,0],["2026-01-13",1186,95844,455,37,15,1,0,5,0],["2026-01-13",1137,95844,450,37,15,1,0,5,0],["2026-01-13",1138,95844,455,11,15,1,0,5,0],["2026-01-13",1138,95844,455,11,15,1,0,5,0],["2026-01-13",1220,95844,446,31,15,1,0,5,0],["2026-01-13",1083,95844,455,153,15,1,0,5,0],["2026-01-13",4463,95844,450,78,15,1,0,5,0],["2026-01-13",35,95844,446,37,15,1,0,5,0],["2026-01-13",1125,95844,446,150,15,1,0,5,0],["2026-01-13",2760,95843,879,0,15,1,0,5,0],["2026-01-13",682,95592,63,35,31,1,0,1,0],["2026-01-13",800,95354,13,35,31,1,0,1,0],["2026-01-13",1202,94779,873,37,15,1,0,5,0],["2026-01-13",1033,94779,877,2,15,1,0,5,0],["2026-01-13",1447,94754,55,60,32,1,0,5,0],["2026-01-13",1504,94752,12,35,31,1,0,1,0],["2026-01-13",448,93800,405,37,15,1,0,5,0],["2026-01-13",2603,93800,405,37,15,1,0,5,0],["2026-01-13",2794,93800,405,37,15,1,0,5,0],["2026-01-13",2620,93800,405,37,15,1,0,5,0],["2026-01-13",2620,93800,405,37,15,1,0,5,0],["2026-01-13",2620,93800,405,37,15,1,0,5,0],["2026-01-13",391,93660,20,35,31,1,0,1,0],["2026-01-13",715,93600,55,0,54,1,0,5,0],["2026-01-13",81,93240,606,42,33,1,5,0,0],["2026-01-13",4462,93235,455,0,15,1,0,0,0],["2026-01-13",2710,91584,879,2,15,1,0,5,0],["2026-01-13",2616,91584,877,37,15,1,0,5,0],["2026-01-13",1092,91584,877,37,15,1,0,5,0],["2026-01-13",1032,91584,877,2,15,1,0,5,0],["2026-01-13",948,90994,7,32,6,1,9,3,0],["2026-01-13",490,90972,13,34,31,1,0,1,0],["2026-01-13",4461,90000,695,82,47,1,0,0,0],["2026-01-13",1447,90000,55,60,54,1,0,5,0],["2026-01-13",1447,90000,55,60,54,1,0,5,0],["2026-01-13",349,89598,12,88,31,1,0,13,0],["2026-01-13",349,89598,12,88,31,1,0,13,0],["2026-01-13",349,89598,12,88,31,1,0,13,0],["2026-01-13",349,89598,12,88,31,1,0,13,0],["2026-01-13",349,89568,12,88,31,1,0,13,0],["2026-01-13",761,89544,12,1,31,1,0,1,0],["2026-01-13",2803,89454,873,2,15,1,0,5,0],["2026-01-13",1073,89454,873,37,15,1,0,5,0],["2026-01-13",1325,89368,4,82,0,1,0,0,0],["2026-01-13",800,89268,82,35,31,1,0,1,0],["2026-01-13",452,88948,537,0,15,1,0,0,0],["2026-01-13",257,88000,195,37,68,1,0,5,0],["2026-01-13",349,87084,128,88,31,1,0,13,0],["2026-01-13",349,87084,128,88,31,1,0,13,0],["2026-01-13",349,87084,128,88,31,1,0,13,0],["2026-01-13",349,87084,128,88,31,1,0,13,0],["2026-01-13",301,87000,228,0,68,1,0,0,0],["2026-01-13",469,86576,15,35,31,1,0,1,0],["2026-01-13",171,86430,546,0,50,1,0,0,0],["2026-01-13",79,86400,7,19,6,1,0,3,0],["2026-01-13",81,86400,606,42,33,1,5,0,0],["2026-01-13",1447,86400,55,60,54,1,0,5,0],["2026-01-13",948,86138,338,32,14,1,9,3,0],["2026-01-13",715,85967,200,0,32,1,0,3,0],["2026-01-13",1447,85800,55,60,54,1,0,5,0],["2026-01-13",1447,85678,359,60,32,1,0,3,0],["2026-01-13",1573,85500,44,0,27,1,0,4,0],["2026-01-13",349,85224,12,88,31,1,0,13,0],["2026-01-13",1573,84632,40,0,6,1,0,4,0],["2026-01-13",761,83580,12,1,31,1,0,1,0],["2026-01-13",1504,83538,12,35,31,1,0,1,0],["2026-01-13",3168,83532,56,156,77,1,0,0,0],["2026-01-13",1275,83400,55,0,32,1,0,5,0],["2026-01-13",1504,83160,12,35,31,1,0,1,0],["2026-01-13",228,83000,171,37,68,1,0,5,0],["2026-01-13",349,82724,128,88,31,1,0,13,0],["2026-01-13",349,82724,128,88,31,1,0,13,0],["2026-01-13",349,82724,128,88,31,1,0,13,0],["2026-01-13",349,82724,128,88,31,1,0,13,0],["2026-01-13",948,82706,7,32,6,1,9,3,0],["2026-01-13",3113,82291,308,21,132,1,0,0,0],["2026-01-13",715,81624,358,0,32,1,0,3,0],["2026-01-13",800,81140,13,35,31,1,0,1,0],["2026-01-13",715,81000,55,0,54,1,0,5,0],["2026-01-13",322,81000,246,37,68,1,0,5,0],["2026-01-13",800,80906,13,35,31,1,0,1,0],["2026-01-13",149,80684,113,0,10,1,0,0,0],["2026-01-13",149,80684,113,0,10,1,0,0,0],["2026-01-13",2611,80520,80,21,21,1,0,0,0],["2026-01-13",1025,80500,55,37,32,1,0,5,0],["2026-01-13",1025,80500,55,37,32,1,0,5,0],["2026-01-13",1025,80500,55,37,32,1,0,5,0],["2026-01-13",1025,80500,55,37,32,1,0,5,0],["2026-01-13",1025,80500,55,37,32,1,0,5,0],["2026-01-13",1539,80067,555,3,5,1,0,0,0],["2026-01-13",715,79633,55,0,32,1,0,5,0],["2026-01-13",169,79534,128,35,31,1,0,1,0],["2026-01-13",349,79450,5,88,31,1,0,13,0],["2026-01-13",349,79450,5,88,31,1,0,13,0],["2026-01-13",349,79450,5,88,31,1,0,13,0],["2026-01-13",349,79450,5,88,31,1,0,13,0],["2026-01-13",1447,79200,4,60,54,1,0,0,0],["2026-01-13",317,79000,242,37,68,1,0,5,0],["2026-01-13",1504,78736,5,35,31,1,0,1,0],["2026-01-13",1504,78736,5,35,31,1,0,1,0],["2026-01-13",1504,78736,27,35,31,1,0,1,0],["2026-01-13",622,78720,4,60,94,1,0,3,0],["2026-01-13",1325,78696,4,82,0,1,0,0,0],["2026-01-13",1325,78696,4,82,0,1,0,0,0],["2026-01-13",1325,78696,4,82,0,1,0,0,0],["2026-01-13",1325,78696,4,82,0,1,0,0,0],["2026-01-13",1325,78696,4,82,0,1,0,0,0],["2026-01-13",1325,78696,4,82,0,1,0,0,0],["2026-01-13",1325,78696,4,82,0,1,0,0,0],["2026-01-13",1325,78696,4,82,0,1,0,0,0],["2026-01-13",469,78396,15,35,31,1,0,1,0],["2026-01-13",1447,78000,55,60,54,1,0,5,0],["2026-01-13",349,77630,12,88,31,1,0,13,0],["2026-01-13",349,77630,12,88,31,1,0,13,0],["2026-01-13",349,77630,12,88,31,1,0,13,0],["2026-01-13",349,77630,12,88,31,1,0,13,0],["2026-01-13",469,77194,15,35,31,1,0,1,0],["2026-01-13",682,77112,4,35,31,1,0,1,0],["2026-01-13",2549,76950,19,2,31,1,0,1,0],["2026-01-13",1025,75500,55,37,32,1,0,5,0],["2026-01-13",1025,75500,55,37,32,1,0,5,0],["2026-01-13",1025,75500,55,37,32,1,0,5,0],["2026-01-13",1025,75500,55,37,32,1,0,5,0],["2026-01-13",1025,75500,55,37,32,1,0,5,0],["2026-01-13",3915,75000,69,91,1,1,0,13,0],["2026-01-13",370,75000,289,2,68,1,0,0,0],["2026-01-13",288,75000,219,37,68,1,0,5,0],["2026-01-13",469,74700,15,35,31,1,0,1,0],["2026-01-13",452,74602,537,0,15,1,0,0,0],["2026-01-13",981,74545,877,37,15,1,0,5,0],["2026-01-13",761,74216,128,1,31,1,0,1,0],["2026-01-13",1325,74196,4,82,0,1,0,0,0],["2026-01-13",1325,74196,4,82,0,1,0,0,0],["2026-01-13",349,74004,12,88,31,1,0,13,0],["2026-01-13",349,74004,12,88,31,1,0,13,0],["2026-01-13",349,74004,12,88,31,1,0,13,0],["2026-01-13",349,74004,12,88,31,1,0,13,0],["2026-01-13",331,74000,253,37,68,1,0,5,0],["2026-01-13",294,74000,225,37,68,1,0,5,0],["2026-01-13",362,74000,279,37,68,1,0,5,0],["2026-01-13",490,73891,13,34,31,1,0,1,0],["2026-01-13",1504,73696,12,35,31,1,0,1,0],["2026-01-13",1504,72324,5,35,31,1,0,1,0],["2026-01-13",169,71712,12,35,31,1,0,1,0],["2026-01-13",349,71504,12,88,31,1,0,13,0],["2026-01-13",349,71504,12,88,31,1,0,13,0],["2026-01-13",349,71504,12,88,31,1,0,13,0],["2026-01-13",349,71504,12,88,31,1,0,13,0],["2026-01-13",4367,71112,516,125,26,1,0,0,0],["2026-01-13",2527,71000,324,55,61,1,0,0,0],["2026-01-13",3421,71000,810,2,68,1,0,0,0],["2026-01-13",234,71000,177,2,68,1,0,0,0],["2026-01-13",286,71000,217,37,68,1,0,5,0],["2026-01-13",715,70334,359,0,32,1,0,3,0],["2026-01-13",349,70298,4,88,31,1,0,13,0],["2026-01-13",1447,70200,55,60,54,1,0,5,0],["2026-01-13",948,70091,7,32,6,1,9,3,0],["2026-01-13",490,69935,13,34,31,1,0,1,0],["2026-01-13",761,69930,128,1,31,1,0,1,0],["2026-01-13",452,69688,532,0,15,1,0,0,0],["2026-01-13",1447,69600,55,60,54,1,0,5,0],["2026-01-13",800,69592,13,35,31,1,0,1,0],["2026-01-13",489,69412,20,105,31,1,0,1,0],["2026-01-13",349,68920,12,88,31,1,0,13,0],["2026-01-13",349,68920,12,88,31,1,0,13,0],["2026-01-13",349,68920,12,88,31,1,0,13,0],["2026-01-13",349,68920,12,88,31,1,0,13,0],["2026-01-13",800,68334,82,35,31,1,0,1,0],["2026-01-13",349,68100,5,88,31,1,0,13,0],["2026-01-13",469,67756,340,35,31,1,0,1,0],["2026-01-13",35,67648,116,7,97,1,0,0,0],["2026-01-13",35,67500,297,86,2,1,1,13,0],["2026-01-13",1025,67500,55,37,32,1,0,5,0],["2026-01-13",1025,67500,55,37,32,1,0,5,0],["2026-01-13",1025,67500,55,37,32,1,0,5,0],["2026-01-13",1025,67500,55,37,32,1,0,5,0],["2026-01-13",1025,67500,55,37,32,1,0,5,0],["2026-01-13",1025,67500,55,37,32,1,0,5,0],["2026-01-13",1025,67500,55,37,32,1,0,5,0],["2026-01-13",1025,67500,55,37,32,1,0,5,0],["2026-01-13",1025,67500,55,37,32,1,0,5,0],["2026-01-13",1025,67500,55,37,32,1,0,5,0],["2026-01-13",1025,67500,55,37,32,1,0,5,0],["2026-01-13",1025,67500,55,37,32,1,0,5,0],["2026-01-13",1025,67500,55,37,32,1,0,5,0],["2026-01-13",1025,67500,55,37,32,1,0,5,0],["2026-01-13",1579,67457,4,114,32,1,0,3,0],["2026-01-13",26,67300,74,3,7,1,2,4,0],["2026-01-13",469,67074,15,35,31,1,0,1,0],["2026-01-13",349,66920,128,88,31,1,0,13,0],["2026-01-13",349,66920,128,88,31,1,0,13,0],["2026-01-13",349,66920,128,88,31,1,0,13,0],["2026-01-13",800,66708,13,35,31,1,0,1,0],["2026-01-13",490,66164,142,34,31,1,0,1,0],["2026-01-13",489,66136,20,105,31,1,0,1,0],["2026-01-13",278,66000,211,38,68,1,0,5,0],["2026-01-13",4460,66000,104,166,7,1,0,0,0],["2026-01-13",342,66000,263,37,68,1,0,5,0],["2026-01-13",2765,65942,879,37,15,1,0,5,0],["2026-01-13",349,65938,4,88,31,1,0,13,0],["2026-01-13",349,65938,4,88,31,1,0,13,0],["2026-01-13",349,65938,4,88,31,1,0,13,0],["2026-01-13",8,65908,7,0,6,1,0,3,0],["2026-01-13",4459,65839,450,78,15,1,0,5,0],["2026-01-13",1447,65688,419,60,32,1,0,3,0],["2026-01-13",490,65492,13,34,31,1,0,1,0],["2026-01-13",715,65479,358,0,32,1,0,3,0],["2026-01-13",761,65268,10,1,31,1,0,1,0],["2026-01-13",1924,64990,4,20,20,1,0,1,0],["2026-01-13",79,64800,7,19,6,1,0,3,0],["2026-01-13",1579,64800,200,114,54,1,0,0,0],["2026-01-13",715,64800,4,0,32,1,0,3,0],["2026-01-13",707,64800,4,106,49,1,0,5,0],["2026-01-13",190,64794,145,0,56,1,0,0,0],["2026-01-13",1238,64596,455,37,15,1,0,5,0],["2026-01-13",35,64246,43,16,15,1,0,5,0],["2026-01-13",1504,64152,5,35,31,1,0,1,0],["2026-01-13",1504,64152,5,35,31,1,0,1,0],["2026-01-13",761,63966,12,1,31,1,0,1,0],["2026-01-13",1504,63932,12,35,31,1,0,1,0],["2026-01-13",1504,63932,12,35,31,1,0,1,0],["2026-01-13",4458,63600,114,49,10,1,1,0,0],["2026-01-13",153,63138,117,0,26,1,0,0,0],["2026-01-13",1219,62692,877,2,15,1,0,5,0],["2026-01-13",682,62482,4,35,31,1,0,1,0],["2026-01-13",2819,62227,877,37,15,1,0,5,0],["2026-01-13",800,62121,13,35,31,1,0,1,0],["2026-01-13",1077,61886,468,37,15,1,0,5,0],["2026-01-13",715,61845,55,0,32,1,0,5,0],["2026-01-13",1504,61776,12,35,31,1,0,1,0],["2026-01-13",35,61299,455,37,15,1,0,5,0],["2026-01-13",349,61250,27,88,31,1,0,13,0],["2026-01-13",349,61250,27,88,31,1,0,13,0],["2026-01-13",349,61250,27,88,31,1,0,13,0],["2026-01-13",349,61250,27,88,31,1,0,13,0],["2026-01-13",469,61154,15,35,31,1,0,1,0],["2026-01-13",349,61040,328,88,31,1,0,13,0],["2026-01-13",349,61040,328,88,31,1,0,13,0],["2026-01-13",349,61040,328,88,31,1,0,13,0],["2026-01-13",349,61040,328,88,31,1,0,13,0],["2026-01-13",307,61000,233,37,68,1,0,5,0],["2026-01-13",1030,60822,1062,37,15,1,0,5,0],["2026-01-13",469,60606,76,35,31,1,0,1,0],["2026-01-13",800,60354,16,35,31,1,0,1,0],["2026-01-13",349,59920,12,88,31,1,0,13,0],["2026-01-13",349,59920,12,88,31,1,0,13,0],["2026-01-13",349,59920,12,88,31,1,0,13,0],["2026-01-13",948,59182,7,32,6,1,9,3,0],["2026-01-13",1325,59024,4,82,0,1,0,0,0],["2026-01-13",1325,59024,4,82,0,1,0,0,0],["2026-01-13",2715,59000,51,37,15,1,0,5,0],["2026-01-13",761,58842,10,1,31,1,0,1,0],["2026-01-13",761,58842,5,1,31,1,0,1,0],["2026-01-13",2765,58512,879,37,15,1,0,5,0],["2026-01-13",761,58362,12,1,31,1,0,1,0],["2026-01-13",169,58300,12,35,31,1,0,1,0],["2026-01-13",1504,58068,5,35,31,1,0,1,0],["2026-01-13",2941,58067,3,97,0,1,0,0,0],["2026-01-13",417,58000,320,37,68,1,0,5,0],["2026-01-13",948,57886,489,32,14,1,9,3,0],["2026-01-13",1191,57729,4,35,0,1,0,1,0],["2026-01-13",349,57630,5,88,31,1,0,13,0],["2026-01-13",349,57630,5,88,31,1,0,13,0],["2026-01-13",715,57600,200,0,54,1,0,0,0],["2026-01-13",3505,57584,876,37,15,1,0,5,0],["2026-01-13",761,57504,12,1,31,1,0,1,0],["2026-01-13",349,56898,128,88,31,1,0,13,0],["2026-01-13",349,56898,128,88,31,1,0,13,0],["2026-01-13",349,56898,128,88,31,1,0,13,0],["2026-01-13",349,56898,128,88,31,1,0,13,0],["2026-01-13",469,56854,15,35,31,1,0,1,0],["2026-01-13",1579,56652,359,114,32,1,0,3,0],["2026-01-13",1068,56441,877,37,15,1,0,5,0],["2026-01-13",715,56123,55,0,32,1,0,5,0],["2026-01-13",948,55711,7,32,6,1,9,3,0],["2026-01-13",431,55680,4,102,0,1,8,0,0],["2026-01-13",3558,55357,532,2,15,1,0,0,0],["2026-01-13",3564,55354,122,0,46,1,0,0,0],["2026-01-13",367,55000,286,92,68,1,0,5,0],["2026-01-13",168,55000,19,0,49,1,0,3,0],["2026-01-13",349,54600,5,88,31,1,0,13,0],["2026-01-13",349,54600,5,88,31,1,0,13,0],["2026-01-13",349,54600,5,88,31,1,0,13,0],["2026-01-13",591,54000,251,78,28,1,0,5,0],["2026-01-13",591,54000,251,78,28,1,0,5,0],["2026-01-13",591,54000,120,78,28,1,0,5,0],["2026-01-13",1025,54000,55,37,32,1,0,5,0],["2026-01-13",338,54000,259,37,68,1,0,5,0],["2026-01-13",4457,54000,947,37,68,1,0,5,0],["2026-01-13",3621,54000,907,37,68,1,0,5,0],["2026-01-13",490,53424,20,34,31,1,0,1,0],["2026-01-13",35,53404,450,37,15,1,0,5,0],["2026-01-13",2678,53270,877,37,15,1,0,5,0],["2026-01-13",169,53162,12,35,31,1,0,1,0],["2026-01-13",349,53130,12,88,31,1,0,13,0],["2026-01-13",349,53130,12,88,31,1,0,13,0],["2026-01-13",349,53130,12,88,31,1,0,13,0],["2026-01-13",349,53130,12,88,31,1,0,13,0],["2026-01-13",469,53119,15,35,31,1,0,1,0],["2026-01-13",313,53000,238,37,68,1,0,5,0],["2026-01-13",2663,52940,879,37,15,1,0,5,0],["2026-01-13",1032,52940,877,2,15,1,0,5,0],["2026-01-13",35,52862,69,46,1,1,0,0,0],["2026-01-13",948,52824,338,32,14,1,9,3,0],["2026-01-13",1447,52800,103,60,32,1,0,3,0],["2026-01-13",1709,52800,55,0,49,1,0,5,0],["2026-01-13",169,52668,10,35,31,1,0,1,0],["2026-01-13",4456,52632,794,65,47,1,2,0,0],["2026-01-13",1062,52500,879,37,15,1,0,5,0],["2026-01-13",380,52332,1061,0,123,1,5,0,0],["2026-01-13",289,52000,220,37,68,1,0,5,0],["2026-01-13",312,52000,237,37,68,1,0,5,0],["2026-01-13",1062,52000,879,37,15,1,0,5,0],["2026-01-13",108,51891,200,0,0,1,0,0,0],["2026-01-13",469,51760,15,35,31,1,0,1,0],["2026-01-13",761,51338,14,1,31,1,0,1,0],["2026-01-13",800,51274,13,35,31,1,0,1,0],["2026-01-13",1111,51117,873,0,15,1,0,5,0],["2026-01-13",2813,51082,877,37,15,1,0,5,0],["2026-01-13",290,51000,221,37,68,1,0,5,0],["2026-01-13",90,50870,344,0,1,1,0,0,0],["2026-01-13",90,50870,20,0,1,1,0,0,0],["2026-01-13",90,50870,20,0,1,1,0,0,0],["2026-01-13",90,50870,20,0,1,1,0,0,0],["2026-01-13",393,50580,40,0,6,1,0,4,0],["2026-01-13",4455,50400,558,48,7,1,0,3,0],["2026-01-13",800,50358,82,35,31,1,0,1,0],["2026-01-13",349,50358,12,88,31,1,0,13,0],["2026-01-13",349,50358,12,88,31,1,0,13,0],["2026-01-13",349,50358,12,88,31,1,0,13,0],["2026-01-13",349,50358,12,88,31,1,0,13,0],["2026-01-13",490,50136,82,34,31,1,0,1,0],["2026-01-12",662,129336883,389,95,11,1,0,13,0],["2026-01-12",119,35929109,40,18,6,1,0,4,0],["2026-01-12",119,29932722,40,18,6,1,0,4,0],["2026-01-12",111,21245000,86,0,14,1,0,3,0],["2026-01-12",196,18212564,40,18,6,1,0,4,0],["2026-01-12",662,18023025,389,95,11,1,0,13,0],["2026-01-12",4454,17395364,119,84,6,1,0,3,0],["2026-01-12",116,12998572,40,37,6,1,0,4,0],["2026-01-12",113,12504000,86,0,14,1,0,3,0],["2026-01-12",115,10502000,86,0,14,1,0,3,0],["2026-01-12",4453,9948720,1060,0,58,1,8,4,0],["2026-01-12",133,7645644,87,56,15,1,0,1,0],["2026-01-12",35,7607571,87,7,15,1,0,1,0],["2026-01-12",1643,7230000,87,56,15,1,0,1,0],["2026-01-12",3118,7009716,432,0,15,1,0,0,0],["2026-01-12",203,5898785,145,0,2,1,1,0,0],["2026-01-12",133,5882143,87,56,15,1,0,1,0],["2026-01-12",960,5829954,432,0,15,1,0,0,0],["2026-01-12",122,5751000,86,0,14,1,0,3,0],["2026-01-12",1365,5657143,87,56,15,1,0,1,0],["2026-01-12",130,5638001,99,57,15,1,0,0,0],["2026-01-12",62,5593259,40,0,6,1,0,4,0],["2026-01-12",960,5480905,443,0,15,1,0,0,0],["2026-01-12",113,5474024,86,0,14,1,0,3,0],["2026-01-12",974,5146612,432,11,15,1,0,5,0],["2026-01-12",990,4884000,438,11,15,1,0,5,0],["2026-01-12",982,4805487,19,1,4,1,0,1,0],["2026-01-12",122,4720243,380,0,14,1,0,3,0],["2026-01-12",1699,4327920,426,78,15,1,0,5,0],["2026-01-12",1643,4162866,87,56,15,1,0,1,0],["2026-01-12",101,4157880,114,0,10,1,0,0,0],["2026-01-12",1006,4031026,438,78,15,1,0,5,0],["2026-01-12",1407,3995195,87,0,15,1,0,1,0],["2026-01-12",4452,3990355,334,18,147,1,0,0,0],["2026-01-12",2572,3888528,29,0,6,1,0,2,0],["2026-01-12",986,3585426,99,0,15,1,0,0,0],["2026-01-12",133,3543743,87,56,15,1,0,1,0],["2026-01-12",3118,3504858,443,0,15,1,0,0,0],["2026-01-12",2945,3453361,442,37,15,1,0,5,0],["2026-01-12",1370,3449086,87,129,15,1,0,1,0],["2026-01-12",991,3433080,438,31,15,1,0,5,0],["2026-01-12",4333,3317886,89,39,5,1,0,5,0],["2026-01-12",1357,3283254,87,7,15,1,0,1,0],["2026-01-12",3118,3243815,99,0,15,1,0,0,0],["2026-01-12",991,3210960,438,31,15,1,0,5,0],["2026-01-12",111,3200000,98,0,14,1,0,0,0],["2026-01-12",986,3155916,438,0,15,1,0,0,0],["2026-01-12",986,3155916,438,0,15,1,0,0,0],["2026-01-12",986,3155916,426,0,15,1,0,0,0],["2026-01-12",986,3155911,438,0,15,1,0,0,0],["2026-01-12",986,3155911,438,0,15,1,0,0,0],["2026-01-12",53,3145590,7,0,6,1,0,3,0],["2026-01-12",991,3104160,438,31,15,1,0,5,0],["2026-01-12",984,3079680,99,31,15,1,0,5,0],["2026-01-12",991,3077040,438,31,15,1,0,5,0],["2026-01-12",4451,3000000,39,38,23,1,0,5,0],["2026-01-12",4441,2990770,432,31,9,1,0,5,0],["2026-01-12",754,2954168,438,1,15,1,0,0,0],["2026-01-12",2945,2925730,99,37,15,1,0,5,0],["2026-01-12",4450,2922000,40,0,6,1,0,4,0],["2026-01-12",1706,2898000,432,0,15,1,0,0,0],["2026-01-12",2945,2868360,442,37,15,1,0,5,0],["2026-01-12",1706,2856000,438,0,15,1,0,0,0],["2026-01-12",1000,2820000,442,37,15,1,0,5,0],["2026-01-12",1000,2820000,442,37,15,1,0,5,0],["2026-01-12",1706,2797200,438,0,15,1,0,0,0],["2026-01-12",1706,2797200,438,0,15,1,0,0,0],["2026-01-12",1465,2629466,87,129,15,1,0,1,0],["2026-01-12",1629,2612480,438,11,15,1,0,5,0],["2026-01-12",4345,2550360,438,78,15,1,0,5,0],["2026-01-12",4345,2538960,438,78,15,1,0,5,0],["2026-01-12",4345,2538960,432,78,15,1,0,5,0],["2026-01-12",39,2533444,7,0,6,1,0,3,0],["2026-01-12",128,2519000,86,0,14,1,0,3,0],["2026-01-12",1025,2444720,438,37,15,1,0,5,0],["2026-01-12",992,2400240,438,78,15,1,0,5,0],["2026-01-12",992,2400240,438,78,15,1,0,5,0],["2026-01-12",3318,2396500,426,78,15,1,0,5,0],["2026-01-12",3318,2396500,426,78,15,1,0,5,0],["2026-01-12",1710,2389600,438,78,15,1,0,5,0],["2026-01-12",1710,2389600,99,78,15,1,0,5,0],["2026-01-12",3776,2346335,930,23,69,1,0,4,0],["2026-01-12",4449,2250000,334,33,147,1,0,0,0],["2026-01-12",3955,2174040,426,0,15,1,0,0,0],["2026-01-12",3955,2136090,426,0,15,1,0,0,0],["2026-01-12",1025,2131642,438,37,15,1,0,5,0],["2026-01-12",3118,2109661,99,0,15,1,0,0,0],["2026-01-12",3118,2109661,438,0,15,1,0,0,0],["2026-01-12",4333,2041875,95,39,5,1,0,5,0],["2026-01-12",2863,2023770,48,0,27,1,0,7,0],["2026-01-12",3985,1999999,438,78,15,1,0,5,0],["2026-01-12",1023,1998400,442,78,15,1,0,5,0],["2026-01-12",1407,1964850,87,0,15,1,0,1,0],["2026-01-12",3955,1959458,426,0,15,1,0,0,0],["2026-01-12",1016,1955460,426,0,15,1,0,0,0],["2026-01-12",4333,1873179,92,39,5,1,0,5,0],["2026-01-12",3118,1856652,438,0,15,1,0,0,0],["2026-01-12",113,1810000,98,0,14,1,0,0,0],["2026-01-12",4448,1797840,334,129,147,1,0,13,0],["2026-01-12",39,1773840,7,0,6,1,0,3,0],["2026-01-12",3780,1748800,432,63,15,1,0,0,0],["2026-01-12",132,1638000,86,58,14,1,0,3,0],["2026-01-12",218,1620093,163,0,31,1,0,1,0],["2026-01-12",4447,1613711,1059,149,101,1,8,4,0],["2026-01-12",1476,1557121,533,129,15,1,0,13,0],["2026-01-12",3985,1519999,438,78,15,1,0,5,0],["2026-01-12",213,1514304,7,76,6,1,0,3,0],["2026-01-12",1036,1513596,442,129,15,1,0,13,0],["2026-01-12",1521,1500000,426,78,9,1,0,5,0],["2026-01-12",1521,1500000,426,78,9,1,0,5,0],["2026-01-12",1521,1500000,426,78,9,1,0,5,0],["2026-01-12",1521,1500000,426,78,9,1,0,5,0],["2026-01-12",1521,1500000,438,78,9,1,0,5,0],["2026-01-12",1521,1500000,426,78,9,1,0,5,0],["2026-01-12",1521,1500000,426,78,9,1,0,5,0],["2026-01-12",1521,1500000,426,78,9,1,0,5,0],["2026-01-12",1521,1500000,426,78,9,1,0,5,0],["2026-01-12",1521,1500000,426,78,9,1,0,5,0],["2026-01-12",1003,1442021,99,78,15,1,0,5,0],["2026-01-12",1025,1428600,99,37,15,1,0,5,0],["2026-01-12",1134,1401426,40,77,6,1,0,4,0],["2026-01-12",1025,1354000,426,37,15,1,0,5,0],["2026-01-12",1025,1337400,438,37,15,1,0,5,0],["2026-01-12",1025,1321460,438,37,15,1,0,5,0],["2026-01-12",1025,1319900,426,37,15,1,0,5,0],["2026-01-12",1025,1319900,99,37,15,1,0,5,0],["2026-01-12",1025,1319900,438,37,15,1,0,5,0],["2026-01-12",1024,1318920,97,78,15,1,0,5,0],["2026-01-12",1414,1292102,331,176,15,1,0,1,0],["2026-01-12",499,1287000,95,0,5,1,0,5,0],["2026-01-12",1025,1274300,438,37,15,1,0,5,0],["2026-01-12",1025,1274300,438,37,15,1,0,5,0],["2026-01-12",1025,1274300,438,37,15,1,0,5,0],["2026-01-12",1025,1252672,426,37,15,1,0,5,0],["2026-01-12",1025,1239200,426,37,15,1,0,5,0],["2026-01-12",4333,1237500,95,39,5,1,0,5,0],["2026-01-12",4446,1220900,525,37,52,1,5,5,0],["2026-01-12",1025,1216672,438,37,15,1,0,5,0],["2026-01-12",1025,1216672,438,37,15,1,0,5,0],["2026-01-12",1025,1211200,426,37,15,1,0,5,0],["2026-01-12",1025,1211200,438,37,15,1,0,5,0],["2026-01-12",1025,1211200,438,37,15,1,0,5,0],["2026-01-12",1036,1171596,426,129,15,1,0,13,0],["2026-01-12",214,1154400,40,77,6,1,0,4,0],["2026-01-12",1025,1146860,438,37,15,1,0,5,0],["2026-01-12",1025,1135700,438,37,15,1,0,5,0],["2026-01-12",4441,1128969,438,31,9,1,0,5,0],["2026-01-12",4441,1128969,438,31,9,1,0,5,0],["2026-01-12",4441,1128969,438,31,9,1,0,5,0],["2026-01-12",4441,1128969,438,31,9,1,0,5,0],["2026-01-12",4441,1128969,438,31,9,1,0,5,0],["2026-01-12",1027,1080000,99,0,15,1,0,0,0],["2026-01-12",115,1073000,98,0,14,1,0,0,0],["2026-01-12",1134,1060315,40,77,6,1,0,4,0],["2026-01-12",182,1059688,634,2,40,1,2,12,0],["2026-01-12",4396,1050000,282,0,21,1,0,0,0],["2026-01-12",1521,1000000,97,78,9,1,0,5,0],["2026-01-12",4445,997588,29,139,6,1,0,2,0],["2026-01-12",1464,968253,87,0,15,1,0,1,0],["2026-01-12",1464,953918,87,0,15,1,0,1,0],["2026-01-12",891,928125,95,39,5,1,0,5,0],["2026-01-12",3483,888938,95,39,5,1,0,5,0],["2026-01-12",1466,849643,533,180,15,1,0,0,0],["2026-01-12",39,836309,7,0,6,1,0,3,0],["2026-01-12",980,830459,40,0,6,1,0,4,0],["2026-01-12",8,802765,7,0,6,1,0,3,0],["2026-01-12",145,779000,86,58,14,1,0,3,0],["2026-01-12",891,765666,89,39,5,1,0,5,0],["2026-01-12",4444,750000,836,32,115,1,0,3,0],["2026-01-12",4443,737200,99,37,15,1,0,5,0],["2026-01-12",471,732740,137,86,31,1,0,13,0],["2026-01-12",128,698000,98,0,14,1,0,0,0],["2026-01-12",1076,682500,53,0,23,1,0,2,0],["2026-01-12",1418,673187,87,129,15,1,0,1,0],["2026-01-12",1418,673187,533,129,15,1,0,13,0],["2026-01-12",499,671966,92,0,5,1,0,0,0],["2026-01-12",72,664694,53,2,23,1,0,2,0],["2026-01-12",452,638600,537,0,15,1,0,0,0],["2026-01-12",891,618750,95,39,5,1,0,5,0],["2026-01-12",39,612000,7,0,6,1,0,3,0],["2026-01-12",1418,604765,533,129,15,1,0,13,0],["2026-01-12",548,603211,354,108,95,1,0,0,0],["2026-01-12",1418,602108,532,129,15,1,0,13,0],["2026-01-12",2656,583400,53,37,23,1,2,2,0],["2026-01-12",8,582158,7,0,6,1,0,3,0],["2026-01-12",39,574946,7,0,6,1,0,3,0],["2026-01-12",1418,573708,531,129,15,1,0,13,0],["2026-01-12",418,561000,40,99,6,1,0,4,0],["2026-01-12",829,541380,89,39,5,1,0,5,0],["2026-01-12",499,540375,95,0,5,1,0,5,0],["2026-01-12",3506,539900,53,37,23,1,0,2,0],["2026-01-12",147,536000,86,60,14,1,0,3,0],["2026-01-12",891,535194,92,39,5,1,0,5,0],["2026-01-12",2712,526518,53,37,23,1,0,2,0],["2026-01-12",1438,521761,87,176,15,1,0,1,0],["2026-01-12",1146,518760,92,38,5,1,0,5,0],["2026-01-12",1418,505286,531,129,15,1,0,13,0],["2026-01-12",4442,501600,1058,0,7,1,0,13,0],["2026-01-12",3588,500000,507,81,7,1,0,5,0],["2026-01-12",277,480784,79,1,20,1,0,1,0],["2026-01-12",1254,480000,94,68,36,1,7,12,0],["2026-01-12",39,476518,29,0,6,1,0,2,0],["2026-01-12",1134,475048,40,77,6,1,0,4,0],["2026-01-12",2672,461210,676,230,113,1,0,0,0],["2026-01-12",4441,456614,432,31,9,1,0,5,0],["2026-01-12",4441,456614,432,31,9,1,0,5,0],["2026-01-12",4383,456000,687,65,7,1,6,0,0],["2026-01-12",3361,453728,89,38,5,1,0,5,0],["2026-01-12",1456,444279,537,0,15,1,0,0,0],["2026-01-12",1421,431201,87,93,15,1,0,1,0],["2026-01-12",1496,427000,532,129,15,1,0,13,0],["2026-01-12",152,427000,86,0,14,1,0,3,0],["2026-01-12",35,425370,89,39,5,1,0,5,0],["2026-01-12",1351,420701,87,176,15,1,0,1,0],["2026-01-12",606,417000,370,45,7,1,0,0,0],["2026-01-12",4333,414542,89,39,5,1,0,5,0],["2026-01-12",39,399989,7,0,6,1,0,3,0],["2026-01-12",829,393750,95,39,5,1,0,5,0],["2026-01-12",767,386700,89,39,5,1,0,5,0],["2026-01-12",906,378420,92,37,5,1,0,5,0],["2026-01-12",611,372618,92,38,5,1,0,5,0],["2026-01-12",739,361538,89,133,5,1,0,0,0],["2026-01-12",35,360000,62,31,30,1,0,5,0],["2026-01-12",1176,344200,53,0,23,1,0,2,0],["2026-01-12",1441,332640,87,55,15,1,0,1,0],["2026-01-12",3111,330000,408,0,26,1,8,4,0],["2026-01-12",3111,330000,408,0,26,1,8,4,0],["2026-01-12",3111,330000,408,0,26,1,8,4,0],["2026-01-12",3111,330000,408,0,26,1,8,4,0],["2026-01-12",1590,329448,340,35,31,1,0,1,0],["2026-01-12",1191,317292,4,35,1,1,0,1,0],["2026-01-12",1292,314640,200,106,49,1,0,5,0],["2026-01-12",3392,309360,89,39,5,1,0,5,0],["2026-01-12",8,302154,7,0,6,1,0,3,0],["2026-01-12",3385,297330,92,0,5,1,0,0,0],["2026-01-12",627,296470,89,86,5,1,0,13,0],["2026-01-12",213,288300,7,76,6,1,0,3,0],["2026-01-12",4441,284256,438,31,9,1,0,5,0],["2026-01-12",4441,284256,438,31,9,1,0,5,0],["2026-01-12",4441,284256,438,31,9,1,0,5,0],["2026-01-12",213,284040,7,76,6,1,0,3,0],["2026-01-12",2562,282600,87,129,15,1,0,1,0],["2026-01-12",4440,280800,40,41,6,1,0,4,0],["2026-01-12",3376,275202,89,39,5,1,0,5,0],["2026-01-12",1421,273214,537,93,15,1,0,0,0],["2026-01-12",2777,270690,89,37,5,1,8,5,0],["2026-01-12",35,270690,89,37,5,1,0,5,0],["2026-01-12",122,266000,98,0,14,1,0,0,0],["2026-01-12",2933,264894,92,38,5,1,0,5,0],["2026-01-12",150,264840,114,0,12,1,3,4,0],["2026-01-12",35,264256,386,30,42,1,0,13,0],["2026-01-12",1232,262500,95,38,5,1,0,5,0],["2026-01-12",3496,262500,95,25,5,1,0,5,0],["2026-01-12",161,261000,86,64,14,1,0,3,0],["2026-01-12",452,257349,533,0,15,1,0,0,0],["2026-01-12",452,257349,533,0,15,1,0,0,0],["2026-01-12",452,257349,533,0,15,1,0,0,0],["2026-01-12",452,257349,533,0,15,1,0,0,0],["2026-01-12",452,257349,533,0,15,1,0,0,0],["2026-01-12",452,257349,533,0,15,1,0,0,0],["2026-01-12",452,257349,533,0,15,1,0,0,0],["2026-01-12",452,257349,533,0,15,1,0,0,0],["2026-01-12",452,257349,533,0,15,1,0,0,0],["2026-01-12",452,257349,533,0,15,1,0,0,0],["2026-01-12",452,257349,533,0,15,1,0,0,0],["2026-01-12",3483,255704,92,39,5,1,0,5,0],["2026-01-12",781,252000,65,0,27,1,0,4,0],["2026-01-12",452,250723,87,0,15,1,0,1,0],["2026-01-12",452,250723,533,0,15,1,0,0,0],["2026-01-12",452,250723,533,0,15,1,0,0,0],["2026-01-12",452,250723,87,0,15,1,0,1,0],["2026-01-12",452,250723,533,0,15,1,0,0,0],["2026-01-12",452,250723,533,0,15,1,0,0,0],["2026-01-12",452,250723,533,0,15,1,0,0,0],["2026-01-12",452,250723,533,0,15,1,0,0,0],["2026-01-12",452,250723,533,0,15,1,0,0,0],["2026-01-12",452,250723,533,0,15,1,0,0,0],["2026-01-12",4439,250000,36,47,22,1,0,4,0],["2026-01-12",856,243750,95,16,5,1,0,5,0],["2026-01-12",39,241337,7,0,6,1,0,3,0],["2026-01-12",2724,240000,69,0,1,1,0,0,0],["2026-01-12",43,240000,32,0,103,1,2,6,0],["2026-01-12",479,240000,59,39,5,1,0,5,0],["2026-01-12",479,240000,59,39,5,1,0,5,0],["2026-01-12",980,237600,40,0,6,1,0,4,0],["2026-01-12",829,234850,95,39,5,1,0,5,0],["2026-01-12",3152,234600,65,0,27,1,0,4,0],["2026-01-12",1134,233596,40,77,6,1,0,4,0],["2026-01-12",731,232020,89,28,5,1,0,0,0],["2026-01-12",1590,225792,44,35,31,1,0,1,0],["2026-01-12",802,225575,89,37,5,1,0,5,0],["2026-01-12",8,222856,7,0,6,1,0,3,0],["2026-01-12",3205,222353,89,39,5,1,0,5,0],["2026-01-12",1634,221760,145,0,12,1,3,4,0],["2026-01-12",488,220419,89,86,5,1,0,13,0],["2026-01-12",35,217500,62,33,30,1,0,5,0],["2026-01-12",1496,217000,531,129,15,1,0,13,0],["2026-01-12",1496,217000,532,129,15,1,0,13,0],["2026-01-12",1496,217000,533,129,15,1,0,13,0],["2026-01-12",1496,217000,533,129,15,1,0,13,0],["2026-01-12",867,216240,92,39,5,1,0,5,0],["2026-01-12",2656,210834,92,37,5,1,2,5,0],["2026-01-12",1134,203202,671,77,10,1,0,4,0],["2026-01-12",35,202166,383,119,62,1,0,14,0],["2026-01-12",39,200293,119,0,6,1,0,0,0],["2026-01-12",472,200000,51,37,5,1,0,5,0],["2026-01-12",501,200000,51,39,5,1,0,5,0],["2026-01-12",501,200000,51,39,5,1,0,5,0],["2026-01-12",501,200000,59,39,5,1,0,5,0],["2026-01-12",501,200000,59,39,5,1,0,5,0],["2026-01-12",501,200000,51,39,5,1,0,5,0],["2026-01-12",613,200000,51,37,5,1,0,5,0],["2026-01-12",35,200000,51,39,5,1,0,5,0],["2026-01-12",509,200000,51,38,5,1,0,5,0],["2026-01-12",604,200000,51,38,5,1,0,5,0],["2026-01-12",480,200000,51,25,5,1,0,0,0],["2026-01-12",127,200000,51,39,5,1,0,5,0],["2026-01-12",642,200000,51,37,5,1,0,5,0],["2026-01-12",1869,195636,200,3,0,1,0,0,0],["2026-01-12",691,193284,200,129,31,1,0,13,0],["2026-01-12",2534,191520,549,68,100,1,0,16,0],["2026-01-12",488,189210,92,86,5,1,0,13,0],["2026-01-12",726,189210,92,37,5,1,0,5,0],["2026-01-12",35,187678,89,137,5,1,0,4,0],["2026-01-12",67,186736,4,1,0,1,0,0,0],["2026-01-12",170,186000,86,58,14,1,0,3,0],["2026-01-12",857,185616,89,39,5,1,0,5,0],["2026-01-12",4396,185000,36,0,22,1,0,0,0],["2026-01-12",445,180182,20,35,31,1,0,1,0],["2026-01-12",891,178398,129,39,5,1,0,5,0],["2026-01-12",445,177548,19,35,31,1,0,1,0],["2026-01-12",514,176700,51,38,5,1,0,5,0],["2026-01-12",3361,176596,92,38,5,1,0,5,0],["2026-01-12",691,175304,68,129,31,1,0,13,0],["2026-01-12",35,174015,89,22,5,1,0,0,0],["2026-01-12",4438,168000,104,0,7,1,0,0,0],["2026-01-12",1496,166125,537,129,15,1,0,13,0],["2026-01-12",35,165000,61,91,30,1,0,5,0],["2026-01-12",1191,164940,4,35,0,1,0,1,0],["2026-01-12",108,164900,4,0,0,1,0,0,0],["2026-01-12",35,162358,116,16,97,1,0,1,0],["2026-01-12",4173,162180,129,39,5,1,0,5,0],["2026-01-12",342,162180,129,37,5,1,0,5,0],["2026-01-12",1134,158268,40,77,6,1,0,4,0],["2026-01-12",493,157675,92,37,5,1,0,5,0],["2026-01-12",2540,156444,142,46,1,1,0,0,0],["2026-01-12",3316,154680,89,38,5,1,0,5,0],["2026-01-12",824,154680,89,39,5,1,0,5,0],["2026-01-12",620,154084,12,35,31,1,0,1,0],["2026-01-12",698,154042,172,0,11,1,0,1,0],["2026-01-12",537,151368,92,39,5,1,0,5,0],["2026-01-12",35,150000,61,33,30,1,0,5,0],["2026-01-12",691,149492,20,129,31,1,0,13,0],["2026-01-12",3936,148800,584,51,1,1,0,0,0],["2026-01-12",1542,147000,10,0,0,1,0,0,0],["2026-01-12",2754,146700,51,39,5,1,0,5,0],["2026-01-12",2754,146700,51,39,5,1,0,5,0],["2026-01-12",150,144000,114,0,12,1,3,4,0],["2026-01-12",35,141678,280,91,114,1,0,13,0],["2026-01-12",35,141678,280,91,114,1,0,13,0],["2026-01-12",2754,140000,51,39,5,1,0,5,0],["2026-01-12",213,137664,7,76,6,1,0,3,0],["2026-01-12",173,137000,86,0,14,1,0,3,0],["2026-01-12",897,135345,89,39,5,1,0,5,0],["2026-01-12",1869,134352,200,3,0,1,0,0,0],["2026-01-12",1590,133416,3,35,31,1,0,1,0],["2026-01-12",1682,132000,74,36,7,1,0,4,0],["2026-01-12",3328,131250,95,35,5,1,0,5,0],["2026-01-12",3498,131250,95,39,5,1,0,5,0],["2026-01-12",655,131250,95,39,5,1,0,5,0],["2026-01-12",3461,131250,95,39,5,1,0,5,0],["2026-01-12",726,131250,95,37,5,1,0,5,0],["2026-01-12",2541,130404,5,35,31,1,0,1,0],["2026-01-12",691,130318,19,129,31,1,0,13,0],["2026-01-12",2639,130000,51,0,5,1,0,0,0],["2026-01-12",4269,129700,836,233,115,1,0,0,0],["2026-01-12",3461,129150,95,39,5,1,0,5,0],["2026-01-12",843,128900,89,39,5,1,0,5,0],["2026-01-12",172,127000,98,0,14,1,0,0,0],["2026-01-12",35,125000,69,179,1,1,0,0,0],["2026-01-12",691,123144,19,129,31,1,0,13,0],["2026-01-12",8,122342,7,0,6,1,0,3,0],["2026-01-12",620,121800,4,35,31,1,0,1,0],["2026-01-12",468,120000,51,39,5,1,0,5,0],["2026-01-12",493,120000,51,37,5,1,0,5,0],["2026-01-12",35,119992,4,16,39,1,0,1,0],["2026-01-12",429,117360,122,101,75,1,0,0,0],["2026-01-12",611,117299,89,38,5,1,0,5,0],["2026-01-12",3473,116010,89,38,5,1,0,5,0],["2026-01-12",782,116010,89,29,5,1,0,0,0],["2026-01-12",2624,115500,53,227,47,1,0,2,0],["2026-01-12",67,115310,4,1,0,1,0,0,0],["2026-01-12",691,114324,63,129,31,1,0,13,0],["2026-01-12",708,110750,89,29,5,1,0,0,0],["2026-01-12",1334,109072,518,0,64,1,0,5,0],["2026-01-12",691,106494,19,129,31,1,0,13,0],["2026-01-12",2754,106343,89,39,5,1,0,5,0],["2026-01-12",1334,106006,518,0,64,1,0,5,0],["2026-01-12",108,105396,16,0,0,1,0,0,0],["2026-01-12",925,103125,95,39,5,1,0,5,0],["2026-01-12",824,103125,95,39,5,1,0,5,0],["2026-01-12",834,103125,95,38,5,1,0,5,0],["2026-01-12",817,102476,89,25,5,1,0,0,0],["2026-01-12",35,101938,383,119,59,1,0,14,0],["2026-01-12",1421,101286,87,93,15,1,0,1,0],["2026-01-12",3323,100542,89,38,5,1,0,5,0],["2026-01-12",501,100000,51,39,5,1,0,5,0],["2026-01-12",501,100000,51,39,5,1,0,5,0],["2026-01-12",501,100000,51,39,5,1,0,5,0],["2026-01-12",501,100000,51,39,5,1,0,5,0],["2026-01-12",501,100000,51,39,5,1,0,5,0],["2026-01-12",626,100000,51,37,5,1,0,5,0],["2026-01-12",626,100000,51,37,5,1,0,5,0],["2026-01-12",508,100000,51,39,5,1,0,5,0],["2026-01-12",2780,100000,51,11,5,1,0,5,0],["2026-01-12",2780,100000,51,11,5,1,0,5,0],["2026-01-12",1199,100000,51,22,5,1,0,0,0],["2026-01-12",509,100000,51,38,5,1,0,5,0],["2026-01-12",4334,100000,116,39,97,1,0,5,0],["2026-01-12",510,100000,51,37,5,1,0,5,0],["2026-01-12",4335,100000,116,0,97,1,0,0,0],["2026-01-12",493,100000,51,37,5,1,0,5,0],["2026-01-12",42,100000,119,2,6,1,2,0,0],["2026-01-12",132,98000,98,58,14,1,0,3,0],["2026-01-12",515,96500,51,38,5,1,0,5,0],["2026-01-12",3320,94605,129,29,5,1,0,5,0],["2026-01-12",502,94605,129,38,5,1,0,5,0],["2026-01-12",3358,94605,129,130,5,1,0,5,0],["2026-01-12",479,94605,129,39,5,1,0,5,0],["2026-01-12",480,94605,129,25,5,1,0,5,0],["2026-01-12",3471,94605,92,29,5,1,0,0,0],["2026-01-12",1179,93800,405,137,23,1,0,4,0],["2026-01-12",610,93800,405,37,23,1,0,5,0],["2026-01-12",1662,93800,414,39,23,1,0,5,0],["2026-01-12",377,93800,414,37,23,1,0,5,0],["2026-01-12",626,93800,405,37,23,1,0,5,0],["2026-01-12",505,93800,405,39,23,1,0,5,0],["2026-01-12",896,93800,414,2,23,1,0,0,0],["2026-01-12",351,93800,405,39,23,1,0,5,0],["2026-01-12",887,93800,405,83,23,1,0,9,0],["2026-01-12",536,93800,405,83,23,1,0,9,0],["2026-01-12",639,93800,405,37,23,1,0,5,0],["2026-01-12",629,93800,414,39,23,1,0,5,0],["2026-01-12",493,93800,405,37,23,1,0,5,0],["2026-01-12",2606,93800,414,38,23,1,0,5,0],["2026-01-12",483,93800,414,37,23,1,0,5,0],["2026-01-12",1155,93800,405,39,23,1,0,5,0],["2026-01-12",784,93750,95,39,5,1,0,5,0],["2026-01-12",471,93112,137,86,31,1,0,13,0],["2026-01-12",691,93088,72,129,31,1,0,13,0],["2026-01-12",986,91920,438,0,15,1,0,0,0],["2026-01-12",986,91916,426,0,15,1,0,0,0],["2026-01-12",986,91915,438,0,15,1,0,0,0],["2026-01-12",4321,91740,519,49,10,1,1,15,0],["2026-01-12",452,91229,531,0,15,1,0,13,0],["2026-01-12",4437,91159,4,0,49,1,0,3,0],["2026-01-12",824,90000,95,39,5,1,0,5,0],["2026-01-12",3483,89199,129,39,5,1,0,5,0],["2026-01-12",8,88429,7,0,6,1,0,3,0],["2026-01-12",35,88000,158,36,11,1,0,0,0],["2026-01-12",2560,86500,836,128,115,1,0,0,0],["2026-01-12",4436,86500,836,33,115,1,0,0,0],["2026-01-12",4435,85926,40,126,6,1,0,4,0],["2026-01-12",184,85000,86,40,14,1,0,3,0],["2026-01-12",3361,84375,95,38,5,1,0,5,0],["2026-01-12",731,84375,95,28,5,1,0,5,0],["2026-01-12",731,84375,95,28,5,1,0,5,0],["2026-01-12",445,83416,19,35,31,1,0,1,0],["2026-01-12",1224,82500,36,107,22,1,2,0,0],["2026-01-12",35,82500,611,88,10,1,0,13,0],["2026-01-12",67,82364,4,1,0,1,0,0,0],["2026-01-12",3367,81991,92,86,5,1,0,13,0],["2026-01-12",927,81090,92,31,5,1,0,5,0],["2026-01-12",459,81090,92,39,5,1,0,5,0],["2026-01-12",834,81090,129,38,5,1,0,5,0],["2026-01-12",620,80468,12,35,31,1,0,1,0],["2026-01-12",3483,80438,95,39,5,1,0,5,0],["2026-01-12",509,80010,416,38,5,1,0,5,0],["2026-01-12",1224,78800,282,107,21,1,2,0,0],["2026-01-12",445,77660,63,35,31,1,0,1,0],["2026-01-12",35,77340,89,39,5,1,0,5,0],["2026-01-12",1115,77340,89,38,5,1,0,5,0],["2026-01-12",2643,75684,129,37,5,1,2,5,0],["2026-01-12",1179,75000,95,137,5,1,0,5,0],["2026-01-12",492,74788,4,3,1,1,0,0,0],["2026-01-12",691,74746,19,129,31,1,0,13,0],["2026-01-12",1535,73258,382,167,74,1,0,3,0],["2026-01-12",786,72184,89,38,5,1,0,5,0],["2026-01-12",181,72146,1045,70,2,1,1,3,0],["2026-01-12",35,72045,645,22,42,1,0,13,0],["2026-01-12",3446,70278,129,38,5,1,0,5,0],["2026-01-12",502,70278,92,38,5,1,0,5,0],["2026-01-12",108,70264,3,0,0,1,0,0,0],["2026-01-12",1332,70162,69,46,1,1,0,0,0],["2026-01-12",445,69468,20,35,31,1,0,1,0],["2026-01-12",445,69414,16,35,31,1,0,1,0],["2026-01-12",620,68839,12,35,31,1,0,1,0],["2026-01-12",445,68558,19,35,31,1,0,1,0],["2026-01-12",445,68558,19,35,31,1,0,1,0],["2026-01-12",118,68260,343,2,27,1,2,4,0],["2026-01-12",1134,68066,40,77,6,1,0,4,0],["2026-01-12",445,67802,20,35,31,1,0,1,0],["2026-01-12",1147,67575,129,25,5,1,0,5,0],["2026-01-12",370,67575,129,2,5,1,0,5,0],["2026-01-12",502,67500,95,38,5,1,0,5,0],["2026-01-12",655,67200,421,39,5,1,0,5,0],["2026-01-12",2624,66000,53,227,47,1,0,2,0],["2026-01-12",35,65835,275,91,49,1,0,13,0],["2026-01-12",458,65739,89,39,5,1,0,5,0],["2026-01-12",648,65625,95,0,5,1,0,5,0],["2026-01-12",3233,65625,95,39,5,1,0,5,0],["2026-01-12",739,65625,95,133,5,1,0,5,0],["2026-01-12",535,65304,92,38,5,1,0,5,0],["2026-01-12",3199,64450,89,29,5,1,0,0,0],["2026-01-12",655,64008,416,39,5,1,0,5,0],["2026-01-12",8,63481,7,0,6,1,0,3,0],["2026-01-12",3361,63438,95,38,5,1,0,5,0],["2026-01-12",620,62808,11,35,31,1,0,1,0],["2026-01-12",8,61328,7,0,6,1,0,3,0],["2026-01-12",471,60970,102,86,31,1,0,13,0],["2026-01-12",108,60904,68,0,0,1,0,0,0],["2026-01-12",1134,60079,40,77,6,1,0,4,0],["2026-01-12",4244,60000,300,82,37,1,0,0,0],["2026-01-12",4434,60000,297,95,10,1,0,0,0],["2026-01-12",1027,60000,99,0,15,1,0,0,0],["2026-01-12",1333,60000,911,0,7,1,0,5,0],["2026-01-12",47,60000,40,23,6,1,0,4,0],["2026-01-12",691,59374,19,129,31,1,0,13,0],["2026-01-12",471,58916,137,86,31,1,0,13,0],["2026-01-12",691,57162,20,129,31,1,0,13,0],["2026-01-12",627,56763,92,86,5,1,0,13,0],["2026-01-12",604,56763,129,38,5,1,0,5,0],["2026-01-12",924,56250,95,37,5,1,0,5,0],["2026-01-12",924,56250,95,37,5,1,0,5,0],["2026-01-12",2814,56250,95,37,5,1,0,5,0],["2026-01-12",3367,56250,95,86,5,1,0,5,0],["2026-01-12",4433,56120,334,33,147,1,0,0,0],["2026-01-12",1496,55375,537,129,15,1,0,13,0],["2026-01-12",475,54060,129,38,5,1,0,5,0],["2026-01-12",882,54060,129,37,5,1,0,5,0],["2026-01-12",3333,54060,92,38,5,1,0,5,0],["2026-01-12",35,54060,92,29,5,1,0,0,0],["2026-01-12",525,54060,129,0,5,1,0,5,0],["2026-01-12",739,54060,92,133,5,1,0,0,0],["2026-01-12",573,54000,86,60,14,1,0,3,0],["2026-01-12",145,54000,98,58,14,1,0,3,0],["2026-01-12",3558,53571,532,2,15,1,0,0,0],["2026-01-12",1809,53190,4,97,0,1,0,0,0],["2026-01-12",1809,53190,4,97,0,1,0,0,0],["2026-01-12",1809,53190,4,97,0,1,0,0,0],["2026-01-12",1809,53190,4,97,0,1,0,0,0],["2026-01-12",2939,52708,92,39,5,1,0,5,0],["2026-01-12",190,52704,788,0,56,1,0,0,0],["2026-01-12",3358,52500,95,130,5,1,0,5,0],["2026-01-12",691,51568,344,129,31,1,0,13,0],["2026-01-12",149,51000,113,0,10,1,0,0,0],["2026-01-12",108,50260,44,0,0,1,0,0,0],["2026-01-09",1134,53864249,672,77,10,1,0,4,0],["2026-01-09",1134,16232531,674,77,10,1,0,4,0],["2026-01-09",1368,14970930,331,56,15,1,0,1,0],["2026-01-09",1748,13034425,22,0,24,1,0,0,0],["2026-01-09",436,11886218,331,56,15,1,0,1,0],["2026-01-09",436,10399554,331,56,15,1,0,1,0],["2026-01-09",1401,9679400,87,176,15,1,0,1,0],["2026-01-09",1362,7991253,87,0,15,1,0,1,0],["2026-01-09",1248,7878895,7,46,6,1,0,3,0],["2026-01-09",133,7645644,331,56,15,1,0,1,0],["2026-01-09",1386,6462592,87,56,15,1,0,1,0],["2026-01-09",666,6242857,87,0,15,1,0,1,0],["2026-01-09",1360,5688499,331,56,15,1,0,1,0],["2026-01-09",1331,5183760,56,24,12,1,3,4,0],["2026-01-09",1380,4959858,87,129,15,1,0,1,0],["2026-01-09",1364,4517593,331,1,15,1,0,1,0],["2026-01-09",4432,4467552,7,28,6,1,0,3,0],["2026-01-09",113,4209480,380,0,49,1,0,3,0],["2026-01-09",4431,4200000,75,195,63,1,8,4,0],["2026-01-09",4115,4100171,40,70,6,1,0,4,0],["2026-01-09",133,3885491,331,56,15,1,0,1,0],["2026-01-09",119,3675252,40,18,6,1,0,4,0],["2026-01-09",1360,3321429,331,56,15,1,0,1,0],["2026-01-09",986,3241720,438,0,15,1,0,0,0],["2026-01-09",986,3241711,97,0,15,1,0,0,0],["2026-01-09",997,3241711,438,0,15,1,0,0,0],["2026-01-09",39,3158171,29,0,6,1,0,2,0],["2026-01-09",986,3155921,442,0,15,1,0,0,0],["2026-01-09",986,3155921,426,0,15,1,0,0,0],["2026-01-09",986,3155911,442,0,15,1,0,0,0],["2026-01-09",986,3155911,438,0,15,1,0,0,0],["2026-01-09",986,3155911,438,0,15,1,0,0,0],["2026-01-09",997,3155911,426,0,15,1,0,0,0],["2026-01-09",1134,3032525,673,77,10,1,0,4,0],["2026-01-09",133,2989286,331,56,15,1,0,1,0],["2026-01-09",548,2986523,354,108,95,1,0,0,0],["2026-01-09",1748,2978312,22,0,24,1,0,0,0],["2026-01-09",986,2968462,438,0,15,1,0,0,0],["2026-01-09",986,2968462,426,0,15,1,0,0,0],["2026-01-09",986,2968462,426,0,15,1,0,0,0],["2026-01-09",986,2968462,426,0,15,1,0,0,0],["2026-01-09",986,2968460,438,0,15,1,0,0,0],["2026-01-09",219,2838000,48,79,27,1,0,7,0],["2026-01-09",986,2750342,438,0,15,1,0,0,0],["2026-01-09",986,2687069,426,0,15,1,0,0,0],["2026-01-09",986,2520601,438,0,15,1,0,0,0],["2026-01-09",35,2203159,683,0,63,1,8,3,0],["2026-01-09",58,1854462,48,28,27,1,0,7,0],["2026-01-09",4430,1486560,251,78,15,1,0,5,0],["2026-01-09",235,1402025,398,4,27,1,2,4,0],["2026-01-09",1750,1401901,572,0,10,1,0,5,0],["2026-01-09",2869,1383240,960,0,27,1,0,4,0],["2026-01-09",378,1327631,48,0,27,1,0,7,0],["2026-01-09",4429,1288349,433,0,101,1,8,4,0],["2026-01-09",4428,1260000,205,31,15,1,0,5,0],["2026-01-09",226,1171423,40,23,6,1,0,4,0],["2026-01-09",119,1020083,40,18,6,1,0,4,0],["2026-01-09",3651,957000,50,0,2,1,1,0,0],["2026-01-09",1422,919093,386,83,50,1,0,9,0],["2026-01-09",690,878399,107,128,15,1,0,5,0],["2026-01-09",690,860198,174,128,28,1,0,5,0],["2026-01-09",690,818318,251,128,15,1,0,5,0],["2026-01-09",3651,765600,50,0,2,1,1,0,0],["2026-01-09",975,755773,27,9,3,1,0,1,0],["2026-01-09",559,730320,358,58,32,1,0,3,0],["2026-01-09",559,718170,358,58,32,1,0,3,0],["2026-01-09",101,709560,40,0,6,1,0,4,0],["2026-01-09",560,691875,358,58,32,1,0,3,0],["2026-01-09",559,691690,358,58,32,1,0,3,0],["2026-01-09",165,689340,55,60,32,1,0,5,0],["2026-01-09",560,686077,358,58,32,1,0,3,0],["2026-01-09",560,679145,358,58,32,1,0,3,0],["2026-01-09",452,678364,107,0,15,1,0,5,0],["2026-01-09",560,675000,358,58,32,1,0,3,0],["2026-01-09",1064,675000,119,151,6,1,0,0,0],["2026-01-09",561,674847,358,64,32,1,0,3,0],["2026-01-09",560,668343,358,58,32,1,0,3,0],["2026-01-09",165,666540,55,60,32,1,0,5,0],["2026-01-09",561,664154,358,64,32,1,0,3,0],["2026-01-09",1277,662400,503,18,10,1,0,0,0],["2026-01-09",560,661840,358,58,32,1,0,3,0],["2026-01-09",1708,660000,572,127,10,1,0,5,0],["2026-01-09",562,657816,358,60,32,1,0,3,0],["2026-01-09",256,649992,13,0,31,1,0,1,0],["2026-01-09",559,637548,359,58,32,1,0,3,0],["2026-01-09",560,615760,358,58,32,1,0,3,0],["2026-01-09",1134,614707,671,77,10,1,0,4,0],["2026-01-09",562,603168,359,60,32,1,0,3,0],["2026-01-09",563,600499,358,0,32,1,0,3,0],["2026-01-09",150,600000,114,0,12,1,3,4,0],["2026-01-09",1104,594000,469,49,2,1,1,10,0],["2026-01-09",566,594000,55,60,32,1,0,5,0],["2026-01-09",559,591104,359,58,32,1,0,3,0],["2026-01-09",562,589925,359,60,32,1,0,3,0],["2026-01-09",562,567478,358,60,32,1,0,3,0],["2026-01-09",568,564480,55,60,32,1,0,5,0],["2026-01-09",165,551370,55,60,32,1,0,5,0],["2026-01-09",147,550590,358,60,32,1,0,3,0],["2026-01-09",562,542390,358,60,32,1,0,3,0],["2026-01-09",101,540348,40,0,6,1,0,4,0],["2026-01-09",563,535363,358,0,32,1,0,3,0],["2026-01-09",1977,533065,15,3,4,1,0,1,0],["2026-01-09",561,525000,358,64,32,1,0,3,0],["2026-01-09",1065,525000,358,58,32,1,0,3,0],["2026-01-09",58,522000,48,28,27,1,0,7,0],["2026-01-09",165,515304,55,60,32,1,0,5,0],["2026-01-09",165,513270,55,60,32,1,0,5,0],["2026-01-09",170,510690,358,58,32,1,0,3,0],["2026-01-09",562,504965,358,60,32,1,0,3,0],["2026-01-09",1443,504000,55,106,32,1,0,5,0],["2026-01-09",165,503070,55,60,32,1,0,5,0],["2026-01-09",563,501893,358,0,32,1,0,3,0],["2026-01-09",568,501300,55,60,32,1,0,5,0],["2026-01-09",165,500220,55,60,32,1,0,5,0],["2026-01-09",563,498198,358,0,32,1,0,3,0],["2026-01-09",1746,495000,55,106,32,1,0,5,0],["2026-01-09",561,487804,358,64,32,1,0,3,0],["2026-01-09",165,487332,55,60,32,1,0,5,0],["2026-01-09",4427,479400,527,264,85,1,7,4,0],["2026-01-09",566,475200,55,60,32,1,0,5,0],["2026-01-09",1450,472500,55,106,32,1,0,5,0],["2026-01-09",1644,472500,55,106,32,1,0,5,0],["2026-01-09",568,471600,55,60,32,1,0,5,0],["2026-01-09",165,471168,55,60,32,1,0,5,0],["2026-01-09",1450,468000,55,106,32,1,0,5,0],["2026-01-09",4352,468000,965,49,10,1,1,0,0],["2026-01-09",1644,468000,55,106,32,1,0,5,0],["2026-01-09",165,467118,55,60,32,1,0,5,0],["2026-01-09",568,461700,55,60,32,1,0,5,0],["2026-01-09",707,460800,55,106,32,1,0,5,0],["2026-01-09",165,456090,55,60,32,1,0,5,0],["2026-01-09",568,455880,55,60,32,1,0,5,0],["2026-01-09",1644,451800,55,106,32,1,0,5,0],["2026-01-09",170,451613,358,58,32,1,0,3,0],["2026-01-09",1646,449730,55,106,32,1,0,5,0],["2026-01-09",1275,449100,55,0,32,1,0,5,0],["2026-01-09",1275,448200,55,0,32,1,0,5,0],["2026-01-09",24,445200,4,3,0,1,0,0,0],["2026-01-09",85,442800,40,44,6,1,3,4,0],["2026-01-09",1644,441000,55,106,32,1,0,5,0],["2026-01-09",147,437112,358,60,32,1,0,3,0],["2026-01-09",707,435600,55,106,32,1,0,5,0],["2026-01-09",568,435539,55,60,32,1,0,5,0],["2026-01-09",574,430920,55,106,32,1,0,5,0],["2026-01-09",1644,428400,55,106,32,1,0,5,0],["2026-01-09",566,425016,55,60,32,1,0,5,0],["2026-01-09",562,418554,358,60,32,1,0,3,0],["2026-01-09",568,417480,55,60,32,1,0,5,0],["2026-01-09",566,416700,55,60,32,1,0,5,0],["2026-01-09",1746,416160,200,106,32,1,0,5,0],["2026-01-09",1646,415566,55,106,32,1,0,5,0],["2026-01-09",566,414000,55,60,32,1,0,5,0],["2026-01-09",1644,414000,55,106,32,1,0,5,0],["2026-01-09",1443,414000,137,106,32,1,0,5,0],["2026-01-09",1644,409500,55,106,32,1,0,5,0],["2026-01-09",165,408810,55,60,32,1,0,5,0],["2026-01-09",165,407340,55,60,32,1,0,5,0],["2026-01-09",1443,405000,55,106,32,1,0,5,0],["2026-01-09",572,404700,55,113,32,1,0,5,0],["2026-01-09",147,403277,358,60,32,1,0,3,0],["2026-01-09",574,403200,55,106,32,1,0,5,0],["2026-01-09",1746,401400,55,106,32,1,0,5,0],["2026-01-09",1450,401400,55,106,32,1,0,5,0],["2026-01-09",1648,401400,55,145,32,1,0,5,0],["2026-01-09",1638,400000,498,0,10,1,0,0,0],["2026-01-09",591,399600,107,78,28,1,0,5,0],["2026-01-09",575,399600,55,60,32,1,0,5,0],["2026-01-09",575,399600,55,60,32,1,0,5,0],["2026-01-09",825,398700,55,60,32,1,0,5,0],["2026-01-09",1450,396000,55,106,32,1,0,5,0],["2026-01-09",1450,396000,55,106,32,1,0,5,0],["2026-01-09",1583,396000,55,60,32,1,0,5,0],["2026-01-09",575,395280,55,60,32,1,0,5,0],["2026-01-09",165,394740,55,60,32,1,0,5,0],["2026-01-09",136,394500,131,59,39,1,0,1,0],["2026-01-09",568,394200,55,60,32,1,0,5,0],["2026-01-09",574,394200,55,106,32,1,0,5,0],["2026-01-09",1275,394200,55,0,32,1,0,5,0],["2026-01-09",165,393495,55,60,32,1,0,5,0],["2026-01-09",568,392700,55,60,32,1,0,5,0],["2026-01-09",165,392670,55,60,32,1,0,5,0],["2026-01-09",735,390837,17,132,9,1,0,0,0],["2026-01-09",1749,390600,4,60,32,1,0,3,0],["2026-01-09",562,389881,358,60,32,1,0,3,0],["2026-01-09",572,387000,55,113,32,1,0,5,0],["2026-01-09",1450,387000,55,106,32,1,0,5,0],["2026-01-09",1583,387000,55,60,32,1,0,5,0],["2026-01-09",719,386685,55,0,32,1,0,5,0],["2026-01-09",568,386100,55,60,32,1,0,5,0],["2026-01-09",576,384750,358,60,32,1,0,3,0],["2026-01-09",2648,383712,102,20,31,1,0,1,0],["2026-01-09",1749,381000,55,60,32,1,0,5,0],["2026-01-09",165,380556,55,60,32,1,0,5,0],["2026-01-09",1422,379680,93,83,50,1,0,9,0],["2026-01-09",1746,378000,55,106,32,1,0,5,0],["2026-01-09",1746,378000,55,106,32,1,0,5,0],["2026-01-09",1450,378000,55,106,32,1,0,5,0],["2026-01-09",711,378000,55,40,32,1,0,5,0],["2026-01-09",711,378000,55,40,32,1,0,5,0],["2026-01-09",2588,378000,20,35,31,1,0,1,0],["2026-01-09",2588,378000,20,35,31,1,0,1,0],["2026-01-09",719,377440,55,0,32,1,0,5,0],["2026-01-09",1471,376429,87,129,15,1,0,1,0],["2026-01-09",1746,376200,55,106,32,1,0,5,0],["2026-01-09",297,375148,4,1,20,1,0,1,0],["2026-01-09",568,373500,55,60,32,1,0,5,0],["2026-01-09",568,372600,55,60,32,1,0,5,0],["2026-01-09",719,371910,55,0,32,1,0,5,0],["2026-01-09",568,371280,55,60,32,1,0,5,0],["2026-01-09",165,371129,358,60,32,1,0,3,0],["2026-01-09",170,370216,358,58,32,1,0,3,0],["2026-01-09",378,370174,669,0,27,1,0,4,0],["2026-01-09",165,370080,55,60,32,1,0,5,0],["2026-01-09",572,369000,55,113,32,1,0,5,0],["2026-01-09",1450,369000,55,106,32,1,0,5,0],["2026-01-09",1583,369000,55,60,32,1,0,5,0],["2026-01-09",566,368189,358,60,32,1,0,3,0],["2026-01-09",1746,367200,4,106,32,1,0,5,0],["2026-01-09",35,366600,3,22,39,1,0,1,0],["2026-01-09",1644,366600,55,106,32,1,0,5,0],["2026-01-09",572,366185,4,113,32,1,0,3,0],["2026-01-09",165,365595,55,60,32,1,0,5,0],["2026-01-09",574,365400,55,106,32,1,0,5,0],["2026-01-09",300,365160,40,0,6,1,0,4,0],["2026-01-09",1450,364500,55,106,32,1,0,5,0],["2026-01-09",1648,364500,55,145,32,1,0,5,0],["2026-01-09",3868,364400,120,78,15,1,0,5,0],["2026-01-09",578,363546,358,60,32,1,0,3,0],["2026-01-09",825,362628,55,60,32,1,0,5,0],["2026-01-09",1646,362246,200,106,32,1,0,5,0],["2026-01-09",575,361709,359,60,32,1,0,3,0],["2026-01-09",1746,360000,200,106,32,1,0,5,0],["2026-01-09",1450,360000,55,106,32,1,0,5,0],["2026-01-09",1450,360000,55,106,32,1,0,5,0],["2026-01-09",1450,360000,55,106,32,1,0,5,0],["2026-01-09",825,360000,55,60,32,1,0,5,0],["2026-01-09",707,360000,55,106,32,1,0,5,0],["2026-01-09",574,360000,55,106,32,1,0,5,0],["2026-01-09",574,360000,55,106,32,1,0,5,0],["2026-01-09",1275,359400,55,0,32,1,0,5,0],["2026-01-09",165,359145,55,60,32,1,0,5,0],["2026-01-09",165,359145,55,60,32,1,0,5,0],["2026-01-09",165,359145,55,60,32,1,0,5,0],["2026-01-09",165,359145,55,60,32,1,0,5,0],["2026-01-09",165,358710,55,60,32,1,0,5,0],["2026-01-09",1746,358200,55,106,32,1,0,5,0],["2026-01-09",1644,357000,372,106,32,1,0,5,0],["2026-01-09",1746,356400,55,106,32,1,0,5,0],["2026-01-09",575,356400,55,60,32,1,0,5,0],["2026-01-09",1646,356282,55,106,32,1,0,5,0],["2026-01-09",452,355344,170,0,15,1,0,5,0],["2026-01-09",568,354600,55,60,32,1,0,5,0],["2026-01-09",574,354600,55,106,32,1,0,5,0],["2026-01-09",572,351000,55,113,32,1,0,5,0],["2026-01-09",4426,351000,921,0,25,1,0,0,0],["2026-01-09",1450,351000,55,106,32,1,0,5,0],["2026-01-09",707,351000,55,106,32,1,0,5,0],["2026-01-09",1070,350515,55,60,32,1,0,5,0],["2026-01-09",165,350370,55,60,32,1,0,5,0],["2026-01-09",572,349578,55,113,32,1,0,5,0],["2026-01-09",1283,349200,55,106,32,1,0,5,0],["2026-01-09",575,346080,358,60,32,1,0,3,0],["2026-01-09",165,345795,55,60,32,1,0,5,0],["2026-01-09",572,345600,55,113,32,1,0,5,0],["2026-01-09",806,344000,55,60,32,1,0,5,0],["2026-01-09",825,342900,55,60,32,1,0,5,0],["2026-01-09",1646,342558,55,106,32,1,0,5,0],["2026-01-09",582,342000,55,106,32,1,0,5,0],["2026-01-09",568,342000,55,60,32,1,0,5,0],["2026-01-09",1450,342000,55,106,32,1,0,5,0],["2026-01-09",1583,342000,55,60,32,1,0,5,0],["2026-01-09",1644,342000,55,106,32,1,0,5,0],["2026-01-09",1644,342000,55,106,32,1,0,5,0],["2026-01-09",1644,342000,55,106,32,1,0,5,0],["2026-01-09",1746,340650,55,106,32,1,0,5,0],["2026-01-09",1746,340200,55,106,32,1,0,5,0],["2026-01-09",1746,340200,55,106,32,1,0,5,0],["2026-01-09",566,338652,55,60,32,1,0,5,0],["2026-01-09",2648,338162,103,20,31,1,0,1,0],["2026-01-09",1450,337800,55,106,32,1,0,5,0],["2026-01-09",1746,337500,55,106,32,1,0,5,0],["2026-01-09",1650,337500,55,106,32,1,0,5,0],["2026-01-09",1443,337500,55,106,32,1,0,5,0],["2026-01-09",563,337500,358,0,32,1,0,3,0],["2026-01-09",165,336900,55,60,32,1,0,5,0],["2026-01-09",1746,336600,55,106,32,1,0,5,0],["2026-01-09",568,336376,55,60,32,1,0,5,0],["2026-01-09",1746,333900,55,106,32,1,0,5,0],["2026-01-09",165,333840,55,60,32,1,0,5,0],["2026-01-09",1646,333234,55,106,32,1,0,5,0],["2026-01-09",1746,333000,55,106,32,1,0,5,0],["2026-01-09",568,333000,55,60,32,1,0,5,0],["2026-01-09",711,333000,55,40,32,1,0,5,0],["2026-01-09",1644,333000,55,106,32,1,0,5,0],["2026-01-09",165,332100,55,60,32,1,0,5,0],["2026-01-09",707,331800,55,106,32,1,0,5,0],["2026-01-09",4395,331460,97,57,15,1,0,0,0],["2026-01-09",825,330840,55,60,32,1,0,5,0],["2026-01-09",4423,330000,359,60,32,1,0,3,0],["2026-01-09",1644,328740,366,106,32,1,0,3,0],["2026-01-09",1746,328500,55,106,32,1,0,5,0],["2026-01-09",1583,328500,55,60,32,1,0,5,0],["2026-01-09",1443,328500,55,106,32,1,0,5,0],["2026-01-09",165,327915,55,60,32,1,0,5,0],["2026-01-09",1746,327600,55,106,32,1,0,5,0],["2026-01-09",825,327600,4,60,32,1,0,3,0],["2026-01-09",711,327600,55,40,32,1,0,5,0],["2026-01-09",1746,325800,55,106,32,1,0,5,0],["2026-01-09",582,324000,55,106,32,1,0,5,0],["2026-01-09",1746,324000,55,106,32,1,0,5,0],["2026-01-09",588,324000,4,60,32,1,0,3,0],["2026-01-09",1450,324000,55,106,32,1,0,5,0],["2026-01-09",1450,324000,55,106,32,1,0,5,0],["2026-01-09",1583,324000,55,60,32,1,0,5,0],["2026-01-09",1644,324000,55,106,32,1,0,5,0],["2026-01-09",1644,324000,55,106,32,1,0,5,0],["2026-01-09",1644,324000,55,106,32,1,0,5,0],["2026-01-09",1644,324000,55,106,32,1,0,5,0],["2026-01-09",1070,324000,55,60,32,1,0,5,0],["2026-01-09",575,323333,359,60,32,1,0,3,0],["2026-01-09",165,321915,55,60,32,1,0,5,0],["2026-01-09",572,321444,55,113,32,1,0,5,0],["2026-01-09",568,321300,55,60,32,1,0,5,0],["2026-01-09",568,321300,55,60,32,1,0,5,0],["2026-01-09",574,320400,55,106,32,1,0,5,0],["2026-01-09",1644,319500,55,106,32,1,0,5,0],["2026-01-09",581,319200,55,106,32,1,0,5,0],["2026-01-09",575,318953,359,60,32,1,0,3,0],["2026-01-09",165,318636,55,60,32,1,0,5,0],["2026-01-09",1275,318600,55,0,32,1,0,5,0],["2026-01-09",566,318587,358,60,32,1,0,3,0],["2026-01-09",719,317786,55,0,32,1,0,5,0],["2026-01-09",1746,317700,55,106,32,1,0,5,0],["2026-01-09",165,317640,55,60,32,1,0,5,0],["2026-01-09",566,317376,55,60,32,1,0,5,0],["2026-01-09",1749,315900,55,60,32,1,0,5,0],["2026-01-09",1285,315000,55,164,32,1,0,5,0],["2026-01-09",1648,315000,55,145,32,1,0,5,0],["2026-01-09",1644,315000,55,106,32,1,0,5,0],["2026-01-09",1644,315000,55,106,32,1,0,5,0],["2026-01-09",1646,314640,55,106,32,1,0,5,0],["2026-01-09",568,314160,55,60,32,1,0,5,0],["2026-01-09",588,313200,200,60,32,1,0,3,0],["2026-01-09",1275,313200,55,0,32,1,0,5,0],["2026-01-09",165,310860,55,60,32,1,0,5,0],["2026-01-09",165,310800,55,60,32,1,0,5,0],["2026-01-09",1648,310800,55,145,32,1,0,5,0],["2026-01-09",1481,310752,55,106,32,1,0,5,0],["2026-01-09",1746,310500,55,106,32,1,0,5,0],["2026-01-09",1583,310500,55,60,32,1,0,5,0],["2026-01-09",707,310500,55,106,32,1,0,5,0],["2026-01-09",1275,310500,55,0,32,1,0,5,0],["2026-01-09",1443,310500,55,106,32,1,0,5,0],["2026-01-09",1646,309288,55,106,32,1,0,5,0],["2026-01-09",568,308700,55,60,32,1,0,5,0],["2026-01-09",568,307020,55,60,32,1,0,5,0],["2026-01-09",568,307020,55,60,32,1,0,5,0],["2026-01-09",585,306900,55,60,32,1,0,5,0],["2026-01-09",165,306000,55,60,32,1,0,5,0],["2026-01-09",1746,306000,55,106,32,1,0,5,0],["2026-01-09",711,306000,55,40,32,1,0,5,0],["2026-01-09",1644,306000,55,106,32,1,0,5,0],["2026-01-09",1644,306000,55,106,32,1,0,5,0],["2026-01-09",1443,306000,55,106,32,1,0,5,0],["2026-01-09",165,305730,55,60,32,1,0,5,0],["2026-01-09",1275,304920,55,0,32,1,0,5,0],["2026-01-09",568,304704,55,60,32,1,0,5,0],["2026-01-09",1746,304200,55,106,32,1,0,5,0],["2026-01-09",1275,303908,200,0,32,1,0,3,0],["2026-01-09",568,303240,55,60,32,1,0,5,0],["2026-01-09",1646,303066,55,106,32,1,0,5,0],["2026-01-09",165,303060,55,60,32,1,0,5,0],["2026-01-09",165,302640,55,60,32,1,0,5,0],["2026-01-09",572,302400,55,113,32,1,0,5,0],["2026-01-09",1450,302400,200,106,32,1,0,5,0],["2026-01-09",587,302400,55,106,32,1,0,5,0],["2026-01-09",587,302400,55,106,32,1,0,5,0],["2026-01-09",719,302100,55,0,32,1,0,5,0],["2026-01-09",1275,301800,55,0,32,1,0,5,0],["2026-01-09",165,300930,55,60,32,1,0,5,0],["2026-01-09",1749,300600,55,60,32,1,0,5,0],["2026-01-09",574,300600,55,106,32,1,0,5,0],["2026-01-09",566,300151,55,60,32,1,0,5,0],["2026-01-09",165,300000,55,60,32,1,0,5,0],["2026-01-09",148,300000,193,31,15,1,0,5,0],["2026-01-09",4423,300000,55,60,32,1,0,5,0],["2026-01-09",165,299805,55,60,32,1,0,5,0],["2026-01-09",1644,299520,55,106,32,1,0,5,0],["2026-01-09",1646,298922,55,106,32,1,0,5,0],["2026-01-09",165,298386,55,60,32,1,0,5,0],["2026-01-09",581,298200,366,106,32,1,0,3,0],["2026-01-09",572,298140,55,113,32,1,0,5,0],["2026-01-09",719,297900,358,0,32,1,0,3,0],["2026-01-09",1070,297326,55,60,32,1,0,5,0],["2026-01-09",1646,297094,55,106,32,1,0,5,0],["2026-01-09",581,297000,55,106,32,1,0,5,0],["2026-01-09",1583,297000,55,60,32,1,0,5,0],["2026-01-09",566,297000,363,60,32,1,0,5,0],["2026-01-09",1644,297000,55,106,32,1,0,5,0],["2026-01-09",1070,296640,55,60,32,1,0,5,0],["2026-01-09",1644,296520,55,106,32,1,0,5,0],["2026-01-09",1583,296460,55,60,32,1,0,5,0],["2026-01-09",707,296400,55,106,32,1,0,5,0],["2026-01-09",568,296100,55,60,32,1,0,5,0],["2026-01-09",568,296100,55,60,32,1,0,5,0],["2026-01-09",1646,295830,55,106,32,1,0,5,0],["2026-01-09",1283,295200,55,106,32,1,0,5,0],["2026-01-09",165,294300,55,60,32,1,0,5,0],["2026-01-09",711,294000,55,40,32,1,0,5,0],["2026-01-09",711,293190,55,40,32,1,0,5,0],["2026-01-09",1443,292800,55,106,32,1,0,5,0],["2026-01-09",1450,292500,55,106,32,1,0,5,0],["2026-01-09",1583,292500,55,60,32,1,0,5,0],["2026-01-09",580,292500,55,60,32,1,0,5,0],["2026-01-09",1644,292500,55,106,32,1,0,5,0],["2026-01-09",1644,292500,55,106,32,1,0,5,0],["2026-01-09",1443,292500,55,106,32,1,0,5,0],["2026-01-09",1286,291600,55,0,32,1,0,5,0],["2026-01-09",825,291600,55,60,32,1,0,5,0],["2026-01-09",452,290726,107,0,15,1,0,5,0],["2026-01-09",1588,290640,55,0,32,1,0,5,0],["2026-01-09",1746,289800,55,106,32,1,0,5,0],["2026-01-09",1275,289800,108,0,32,1,0,3,0],["2026-01-09",165,288885,55,60,32,1,0,5,0],["2026-01-09",588,288000,55,60,32,1,0,5,0],["2026-01-09",572,288000,55,113,32,1,0,5,0],["2026-01-09",572,288000,55,113,32,1,0,5,0],["2026-01-09",911,288000,55,106,32,1,0,5,0],["2026-01-09",711,288000,55,40,32,1,0,5,0],["2026-01-09",1583,288000,55,60,32,1,0,5,0],["2026-01-09",1749,288000,55,60,32,1,0,5,0],["2026-01-09",707,288000,55,106,32,1,0,5,0],["2026-01-09",1648,288000,55,145,32,1,0,5,0],["2026-01-09",1644,288000,55,106,32,1,0,5,0],["2026-01-09",1443,288000,55,106,32,1,0,5,0],["2026-01-09",1070,288000,55,60,32,1,0,5,0],["2026-01-09",1644,286800,366,106,32,1,0,3,0],["2026-01-09",568,286200,55,60,32,1,0,5,0],["2026-01-09",568,286200,55,60,32,1,0,5,0],["2026-01-09",1112,285600,55,60,32,1,0,5,0],["2026-01-09",572,285300,55,113,32,1,0,5,0],["2026-01-09",572,284400,373,113,32,1,0,3,0],["2026-01-09",572,284400,55,113,32,1,0,5,0],["2026-01-09",1450,284400,55,106,32,1,0,5,0],["2026-01-09",1646,283272,55,106,32,1,0,5,0],["2026-01-09",572,282600,55,113,32,1,0,5,0],["2026-01-09",719,282360,55,0,32,1,0,5,0],["2026-01-09",719,281540,55,0,32,1,0,5,0],["2026-01-09",165,281460,55,60,32,1,0,5,0],["2026-01-09",1646,281394,55,106,32,1,0,5,0],["2026-01-09",588,281250,55,60,32,1,0,5,0],["2026-01-09",1644,281070,55,106,32,1,0,5,0],["2026-01-09",1644,281070,55,106,32,1,0,5,0],["2026-01-09",707,280800,55,106,32,1,0,5,0],["2026-01-09",574,280800,55,106,32,1,0,5,0],["2026-01-09",1746,280560,55,106,32,1,0,5,0],["2026-01-09",165,280224,55,60,54,1,0,5,0],["2026-01-09",581,279900,55,106,32,1,0,5,0],["2026-01-09",1746,279000,55,106,32,1,0,5,0],["2026-01-09",581,279000,55,106,32,1,0,5,0],["2026-01-09",711,279000,55,40,32,1,0,5,0],["2026-01-09",711,279000,55,40,32,1,0,5,0],["2026-01-09",1648,279000,55,145,32,1,0,5,0],["2026-01-09",1644,279000,55,106,32,1,0,5,0],["2026-01-09",1644,279000,55,106,32,1,0,5,0],["2026-01-09",1644,279000,55,106,32,1,0,5,0],["2026-01-09",573,278962,358,60,32,1,0,3,0],["2026-01-09",1283,278880,55,106,32,1,0,5,0],["2026-01-09",566,278640,4,60,32,1,0,3,0],["2026-01-09",562,278517,358,60,32,1,0,3,0],["2026-01-09",735,278454,17,132,25,1,0,0,0],["2026-01-09",1746,277200,55,106,32,1,0,5,0],["2026-01-09",585,277200,55,60,32,1,0,5,0],["2026-01-09",568,277200,55,60,32,1,0,5,0],["2026-01-09",165,277056,55,60,32,1,0,5,0],["2026-01-09",4425,276000,297,0,25,1,0,0,0],["2026-01-09",585,275520,55,60,32,1,0,5,0],["2026-01-09",568,275400,55,60,32,1,0,5,0],["2026-01-09",581,275340,55,106,32,1,0,5,0],["2026-01-09",566,274590,55,60,32,1,0,5,0],["2026-01-09",581,274500,55,106,32,1,0,5,0],["2026-01-09",1648,274500,55,145,32,1,0,5,0],["2026-01-09",165,273975,55,60,32,1,0,5,0],["2026-01-09",572,273600,55,113,32,1,0,5,0],["2026-01-09",566,273600,4,60,32,1,0,3,0],["2026-01-09",1746,272700,55,106,32,1,0,5,0],["2026-01-09",165,271698,55,60,32,1,0,5,0],["2026-01-09",1646,270198,55,106,32,1,0,5,0],["2026-01-09",1746,270000,55,106,32,1,0,5,0],["2026-01-09",1450,270000,55,106,32,1,0,5,0],["2026-01-09",1450,270000,55,106,32,1,0,5,0],["2026-01-09",711,270000,55,40,32,1,0,5,0],["2026-01-09",566,270000,4,60,32,1,0,3,0],["2026-01-09",564,270000,107,0,15,1,0,5,0],["2026-01-09",707,270000,55,106,32,1,0,5,0],["2026-01-09",707,270000,55,106,32,1,0,5,0],["2026-01-09",1275,270000,55,0,32,1,0,5,0],["2026-01-09",1644,270000,55,106,32,1,0,5,0],["2026-01-09",1644,270000,55,106,32,1,0,5,0],["2026-01-09",1644,270000,55,106,32,1,0,5,0],["2026-01-09",1644,270000,55,106,32,1,0,5,0],["2026-01-09",1644,270000,55,106,32,1,0,5,0],["2026-01-09",581,269820,55,106,32,1,0,5,0],["2026-01-09",1746,269100,55,106,32,1,0,5,0],["2026-01-09",572,268800,55,113,32,1,0,5,0],["2026-01-09",1443,268800,55,106,32,1,0,5,0],["2026-01-09",1285,268200,55,164,32,1,0,5,0],["2026-01-09",1275,267360,55,0,32,1,0,5,0],["2026-01-09",1450,267300,55,106,32,1,0,5,0],["2026-01-09",1644,267000,55,106,32,1,0,5,0],["2026-01-09",165,266985,55,60,32,1,0,5,0],["2026-01-09",582,266400,55,106,32,1,0,5,0],["2026-01-09",588,266400,55,60,32,1,0,5,0],["2026-01-09",574,266400,55,106,32,1,0,5,0],["2026-01-09",574,266400,55,106,32,1,0,5,0],["2026-01-09",576,265500,358,60,32,1,0,3,0],["2026-01-09",1644,265500,55,106,32,1,0,5,0],["2026-01-09",1644,265500,371,106,32,1,0,3,0],["2026-01-09",1746,264600,55,106,32,1,0,5,0],["2026-01-09",707,264600,55,106,32,1,0,5,0],["2026-01-09",1583,263250,55,60,32,1,0,5,0],["2026-01-09",1283,262920,55,106,32,1,0,5,0],["2026-01-09",1746,262800,55,106,32,1,0,5,0],["2026-01-09",1646,262458,55,106,32,1,0,5,0],["2026-01-09",165,261735,55,60,32,1,0,5,0],["2026-01-09",596,261000,55,60,32,1,0,5,0],["2026-01-09",588,261000,55,60,32,1,0,5,0],["2026-01-09",568,261000,55,60,32,1,0,5,0],["2026-01-09",598,261000,55,60,32,1,0,5,0],["2026-01-09",1644,261000,358,106,32,1,0,3,0],["2026-01-09",585,260400,55,60,32,1,0,5,0],["2026-01-09",1450,260400,55,106,32,1,0,5,0],["2026-01-09",711,260400,55,40,32,1,0,5,0],["2026-01-09",1644,260400,55,106,32,1,0,5,0],["2026-01-09",3294,259911,519,0,10,1,0,15,0],["2026-01-09",1646,259668,55,106,32,1,0,5,0],["2026-01-09",165,259350,55,60,32,1,0,5,0],["2026-01-09",1746,259200,55,106,32,1,0,5,0],["2026-01-09",568,259200,55,60,32,1,0,5,0],["2026-01-09",1450,259200,200,106,32,1,0,5,0],["2026-01-09",616,258750,55,106,32,1,0,5,0],["2026-01-09",1746,258300,55,106,32,1,0,5,0],["2026-01-09",568,258300,55,60,32,1,0,5,0],["2026-01-09",825,258300,55,60,32,1,0,5,0],["2026-01-09",1070,258300,55,60,32,1,0,5,0],["2026-01-09",566,257400,359,60,32,1,0,3,0],["2026-01-09",574,257400,55,106,32,1,0,5,0],["2026-01-09",568,257040,55,60,32,1,0,5,0],["2026-01-09",588,256500,55,60,32,1,0,5,0],["2026-01-09",1644,256500,55,106,32,1,0,5,0],["2026-01-09",719,256425,358,0,32,1,0,3,0],["2026-01-09",588,256200,55,60,32,1,0,5,0],["2026-01-09",588,256200,55,60,32,1,0,5,0],["2026-01-09",568,255600,55,60,32,1,0,5,0],["2026-01-09",588,252000,363,60,32,1,0,5,0],["2026-01-09",572,252000,55,113,32,1,0,5,0],["2026-01-09",1286,252000,55,0,32,1,0,5,0],["2026-01-09",806,252000,55,60,32,1,0,5,0],["2026-01-09",1583,252000,55,60,32,1,0,5,0],["2026-01-09",1583,252000,55,60,32,1,0,5,0],["2026-01-09",1583,252000,55,60,32,1,0,5,0],["2026-01-09",566,252000,55,60,32,1,0,5,0],["2026-01-09",1127,252000,55,106,32,1,0,5,0],["2026-01-09",587,252000,55,106,32,1,0,5,0],["2026-01-09",707,252000,55,106,32,1,0,5,0],["2026-01-09",707,252000,55,106,32,1,0,5,0],["2026-01-09",707,252000,55,106,32,1,0,5,0],["2026-01-09",165,251685,55,60,32,1,0,5,0],["2026-01-09",1646,251530,55,106,32,1,0,5,0],["2026-01-09",174,251370,131,35,31,1,0,1,0],["2026-01-09",165,251136,55,60,32,1,0,5,0],["2026-01-09",588,251100,55,60,32,1,0,5,0],["2026-01-09",578,250200,358,60,32,1,0,3,0],["2026-01-09",1275,250200,55,0,32,1,0,5,0],["2026-01-09",1275,249480,55,0,32,1,0,5,0],["2026-01-09",616,249450,55,106,32,1,0,5,0],["2026-01-09",575,249328,358,60,32,1,0,3,0],["2026-01-09",3791,248400,251,31,15,1,0,5,0],["2026-01-09",572,247752,55,113,32,1,0,5,0],["2026-01-09",622,247500,372,60,32,1,0,5,0],["2026-01-09",580,247500,55,60,32,1,0,5,0],["2026-01-09",1275,247500,55,0,32,1,0,5,0],["2026-01-09",1644,247500,55,106,32,1,0,5,0],["2026-01-09",1644,247500,55,106,32,1,0,5,0],["2026-01-09",1450,246480,55,106,32,1,0,5,0],["2026-01-09",568,246120,358,60,32,1,0,3,0],["2026-01-09",1644,245250,55,106,32,1,0,5,0],["2026-01-09",35,245147,323,91,114,1,0,13,0],["2026-01-09",1646,245088,55,106,32,1,0,5,0],["2026-01-09",1765,244800,55,106,32,1,0,5,0],["2026-01-09",1275,244800,55,0,32,1,0,5,0],["2026-01-09",568,243906,55,60,32,1,0,5,0],["2026-01-09",1644,243594,55,106,32,1,0,5,0],["2026-01-09",622,243000,55,60,32,1,0,5,0],["2026-01-09",588,243000,366,60,32,1,0,3,0],["2026-01-09",594,243000,359,60,32,1,0,3,0],["2026-01-09",707,243000,55,106,32,1,0,5,0],["2026-01-09",1644,243000,55,106,32,1,0,5,0],["2026-01-09",574,242820,55,106,32,1,0,5,0],["2026-01-09",1644,241800,55,106,32,1,0,5,0],["2026-01-09",566,241369,359,60,32,1,0,3,0],["2026-01-09",568,241200,55,60,32,1,0,5,0],["2026-01-09",574,241200,55,106,32,1,0,5,0],["2026-01-09",165,240975,55,60,32,1,0,5,0],["2026-01-09",597,240800,55,60,32,1,0,5,0],["2026-01-09",1587,240000,55,106,32,1,0,5,0],["2026-01-09",1443,240000,137,106,32,1,0,5,0],["2026-01-09",1644,239400,55,106,32,1,0,5,0],["2026-01-09",1587,238700,55,106,32,1,0,5,0],["2026-01-09",165,238680,55,60,32,1,0,5,0],["2026-01-09",588,238560,55,60,32,1,0,5,0],["2026-01-09",1583,238500,55,60,32,1,0,5,0],["2026-01-09",1746,238200,4,106,32,1,0,5,0],["2026-01-09",1587,238000,55,106,32,1,0,5,0],["2026-01-09",580,238000,55,60,32,1,0,5,0],["2026-01-09",1295,237750,55,60,32,1,0,5,0],["2026-01-09",582,237600,55,106,32,1,0,5,0],["2026-01-09",35,237600,4,20,20,1,0,1,0],["2026-01-09",35,237600,4,20,20,1,0,1,0],["2026-01-09",566,237546,55,60,32,1,0,5,0],["2026-01-09",1644,237000,55,106,32,1,0,5,0],["2026-01-09",622,236160,478,60,32,1,0,3,0],["2026-01-09",1585,236160,55,60,32,1,0,5,0],["2026-01-09",1588,235800,55,0,32,1,0,5,0],["2026-01-09",1450,235800,55,106,32,1,0,5,0],["2026-01-09",572,235200,55,113,32,1,0,5,0],["2026-01-09",806,235200,55,60,32,1,0,5,0],["2026-01-09",1127,235200,55,106,32,1,0,5,0],["2026-01-09",574,235200,55,106,32,1,0,5,0],["2026-01-09",1648,235200,55,145,32,1,0,5,0],["2026-01-09",1644,235200,55,106,32,1,0,5,0],["2026-01-09",1646,235134,55,106,32,1,0,5,0],["2026-01-09",1585,234600,55,60,32,1,0,5,0],["2026-01-09",622,234000,55,60,32,1,0,5,0],["2026-01-09",588,234000,55,60,32,1,0,5,0],["2026-01-09",588,234000,55,60,32,1,0,5,0],["2026-01-09",588,234000,55,60,32,1,0,5,0],["2026-01-09",588,234000,55,60,32,1,0,5,0],["2026-01-09",1450,234000,55,106,32,1,0,5,0],["2026-01-09",598,234000,55,60,32,1,0,5,0],["2026-01-09",707,234000,55,106,32,1,0,5,0],["2026-01-09",707,234000,55,106,32,1,0,5,0],["2026-01-09",574,234000,55,106,32,1,0,5,0],["2026-01-09",1644,234000,55,106,32,1,0,5,0],["2026-01-09",1644,234000,55,106,32,1,0,5,0],["2026-01-09",1644,234000,55,106,32,1,0,5,0],["2026-01-09",1644,234000,55,106,32,1,0,5,0],["2026-01-09",1644,234000,55,106,32,1,0,5,0],["2026-01-09",1443,234000,359,106,32,1,0,3,0],["2026-01-09",582,233520,55,106,32,1,0,5,0],["2026-01-09",574,233251,55,106,32,1,0,5,0],["2026-01-09",1646,232938,55,106,32,1,0,5,0],["2026-01-09",568,232920,55,60,32,1,0,5,0],["2026-01-09",581,232200,55,106,32,1,0,5,0],["2026-01-09",1275,232200,55,0,32,1,0,5,0],["2026-01-09",1275,231600,55,0,32,1,0,5,0],["2026-01-09",1791,231000,55,106,32,1,0,5,0],["2026-01-09",165,230760,55,60,32,1,0,5,0],["2026-01-09",1285,230400,55,164,32,1,0,5,0],["2026-01-09",1283,230400,366,106,32,1,0,3,0],["2026-01-09",1644,230100,55,106,32,1,0,5,0],["2026-01-09",1644,229500,55,106,32,1,0,5,0],["2026-01-09",574,229200,55,106,32,1,0,5,0],["2026-01-09",165,229140,55,60,32,1,0,5,0],["2026-01-09",1654,228775,55,60,32,1,0,5,0],["2026-01-09",582,228600,55,106,32,1,0,5,0],["2026-01-09",588,228480,55,60,32,1,0,5,0],["2026-01-09",1646,228060,55,106,32,1,0,5,0],["2026-01-09",588,227700,55,60,32,1,0,5,0],["2026-01-09",165,227192,55,60,32,1,0,5,0],["2026-01-09",566,227102,4,60,32,1,0,3,0],["2026-01-09",165,227070,55,60,32,1,0,5,0],["2026-01-09",1283,226980,55,106,32,1,0,5,0],["2026-01-09",1646,226944,55,106,32,1,0,5,0],["2026-01-09",568,226200,55,60,32,1,0,5,0],["2026-01-09",1275,225900,55,0,32,1,0,5,0],["2026-01-09",165,225677,55,60,32,1,0,5,0],["2026-01-09",1450,225180,55,106,32,1,0,5,0],["2026-01-09",568,225000,358,60,32,1,0,3,0],["2026-01-09",1450,225000,55,106,32,1,0,5,0],["2026-01-09",707,225000,55,106,32,1,0,5,0],["2026-01-09",47,225000,114,23,10,1,0,4,0],["2026-01-09",1746,224856,55,106,32,1,0,5,0],["2026-01-09",597,223500,55,60,32,1,0,5,0],["2026-01-09",568,223440,55,60,32,1,0,5,0],["2026-01-09",2523,223200,55,106,32,1,0,5,0],["2026-01-09",568,223200,55,60,32,1,0,5,0],["2026-01-09",568,223200,55,60,32,1,0,5,0],["2026-01-09",1127,223200,55,106,32,1,0,5,0],["2026-01-09",1646,222750,55,106,32,1,0,5,0],["2026-01-09",568,222720,55,60,32,1,0,5,0],["2026-01-09",588,222600,55,60,32,1,0,5,0],["2026-01-09",719,222488,55,0,32,1,0,5,0],["2026-01-09",707,222300,55,106,32,1,0,5,0],["2026-01-09",1450,222000,55,106,32,1,0,5,0],["2026-01-09",825,222000,55,60,32,1,0,5,0],["2026-01-09",566,221956,363,60,32,1,0,5,0],["2026-01-09",588,221760,55,60,32,1,0,5,0],["2026-01-09",1450,220500,55,106,32,1,0,5,0],["2026-01-09",1481,220500,55,106,32,1,0,5,0],["2026-01-09",1644,220500,55,106,32,1,0,5,0],["2026-01-09",612,220000,108,48,40,1,0,3,0],["2026-01-09",568,219600,55,60,32,1,0,5,0],["2026-01-09",707,219600,55,106,32,1,0,5,0],["2026-01-09",165,219180,55,60,32,1,0,5,0],["2026-01-09",1646,219173,55,106,32,1,0,5,0],["2026-01-09",1450,218400,55,106,32,1,0,5,0],["2026-01-09",1583,218400,55,60,32,1,0,5,0],["2026-01-09",1583,218400,55,60,32,1,0,5,0],["2026-01-09",566,218400,55,60,32,1,0,5,0],["2026-01-09",1644,218400,55,106,32,1,0,5,0],["2026-01-09",1443,218400,55,106,32,1,0,5,0],["2026-01-09",2602,217854,20,9,31,1,0,1,0],["2026-01-09",1588,217800,55,0,32,1,0,5,0],["2026-01-09",707,217800,55,106,32,1,0,5,0],["2026-01-09",806,217500,366,60,32,1,0,3,0],["2026-01-09",580,217500,55,60,32,1,0,5,0],["2026-01-09",1648,217350,55,145,32,1,0,5,0],["2026-01-09",1646,217166,55,106,32,1,0,5,0],["2026-01-09",574,216720,358,106,32,1,0,3,0],["2026-01-09",572,216548,55,113,32,1,0,5,0],["2026-01-09",1646,216350,55,106,32,1,0,5,0],["2026-01-09",572,216000,55,113,32,1,0,5,0],["2026-01-09",806,216000,55,60,32,1,0,5,0],["2026-01-09",1450,216000,55,106,32,1,0,5,0],["2026-01-09",1583,216000,55,60,32,1,0,5,0],["2026-01-09",1583,216000,55,60,32,1,0,5,0],["2026-01-09",566,216000,4,60,32,1,0,3,0],["2026-01-09",566,216000,363,60,32,1,0,5,0],["2026-01-09",566,216000,200,60,32,1,0,3,0],["2026-01-09",707,216000,55,106,32,1,0,5,0],["2026-01-09",707,216000,55,106,32,1,0,5,0],["2026-01-09",707,216000,55,106,32,1,0,5,0],["2026-01-09",1644,216000,366,106,32,1,0,3,0],["2026-01-09",1644,216000,55,106,32,1,0,5,0],["2026-01-09",1644,216000,55,106,32,1,0,5,0],["2026-01-09",1644,216000,55,106,32,1,0,5,0],["2026-01-09",1443,216000,55,106,32,1,0,5,0],["2026-01-09",66,215460,4,0,32,1,0,3,0],["2026-01-09",101,215360,572,0,10,1,0,5,0],["2026-01-09",568,214800,55,60,32,1,0,5,0],["2026-01-09",1646,214524,55,106,32,1,0,5,0],["2026-01-09",707,214500,55,106,32,1,0,5,0],["2026-01-09",1654,214500,55,60,32,1,0,5,0],["2026-01-09",574,214200,55,106,32,1,0,5,0],["2026-01-09",566,214092,55,60,32,1,0,5,0],["2026-01-09",825,213326,55,60,32,1,0,5,0],["2026-01-09",719,213135,55,0,32,1,0,5,0],["2026-01-09",574,212400,55,106,32,1,0,5,0],["2026-01-09",1533,212400,65,84,27,1,0,4,0],["2026-01-09",1746,211500,55,106,32,1,0,5,0],["2026-01-09",581,211500,55,106,32,1,0,5,0],["2026-01-09",1644,211200,55,106,32,1,0,5,0],["2026-01-09",1275,210960,55,0,32,1,0,5,0],["2026-01-09",719,210700,55,0,32,1,0,5,0],["2026-01-09",574,210600,55,106,32,1,0,5,0],["2026-01-09",1587,210000,55,106,32,1,0,5,0],["2026-01-09",1587,210000,55,106,32,1,0,5,0],["2026-01-09",1646,209804,55,106,32,1,0,5,0],["2026-01-09",165,209268,55,60,54,1,0,5,0],["2026-01-09",1588,208800,55,0,32,1,0,5,0],["2026-01-09",1481,208800,55,106,32,1,0,5,0],["2026-01-09",1644,208800,55,106,32,1,0,5,0],["2026-01-09",1746,208320,55,106,32,1,0,5,0],["2026-01-09",707,208300,358,106,32,1,0,3,0],["2026-01-09",3313,207729,564,0,58,1,8,4,0],["2026-01-09",1746,207480,55,106,32,1,0,5,0],["2026-01-09",568,207360,368,60,32,1,0,3,0],["2026-01-09",568,207060,55,60,32,1,0,5,0],["2026-01-09",585,207000,55,60,32,1,0,5,0],["2026-01-09",572,207000,55,113,32,1,0,5,0],["2026-01-09",616,207000,55,106,32,1,0,5,0],["2026-01-09",1644,207000,55,106,32,1,0,5,0],["2026-01-09",574,206640,55,106,32,1,0,5,0],["2026-01-09",581,206280,55,106,32,1,0,5,0],["2026-01-09",1587,206250,55,106,32,1,0,5,0],["2026-01-09",1644,205800,55,106,32,1,0,5,0],["2026-01-09",585,205200,55,60,32,1,0,5,0],["2026-01-09",585,205200,55,60,32,1,0,5,0],["2026-01-09",707,205200,55,106,32,1,0,5,0],["2026-01-09",568,204600,55,60,32,1,0,5,0],["2026-01-09",1749,204457,55,60,32,1,0,5,0],["2026-01-09",1746,204120,55,106,32,1,0,5,0],["2026-01-09",1746,204000,372,106,32,1,0,5,0],["2026-01-09",2079,203640,1057,0,6,1,0,0,0],["2026-01-09",1585,203280,55,60,32,1,0,5,0],["2026-01-09",806,203250,55,60,32,1,0,5,0],["2026-01-09",1144,203000,55,106,32,1,0,5,0],["2026-01-09",707,202800,55,106,32,1,0,5,0],["2026-01-09",1644,202800,55,106,32,1,0,5,0],["2026-01-09",1443,202800,55,106,32,1,0,5,0],["2026-01-09",1767,202500,55,106,32,1,0,5,0],["2026-01-09",568,201840,55,60,32,1,0,5,0],["2026-01-09",1746,201600,55,106,32,1,0,5,0],["2026-01-09",568,201600,55,60,32,1,0,5,0],["2026-01-09",572,201600,55,113,32,1,0,5,0],["2026-01-09",711,201600,55,40,32,1,0,5,0],["2026-01-09",165,201270,55,60,54,1,0,5,0],["2026-01-09",1275,201262,55,0,32,1,0,5,0],["2026-01-09",572,201000,55,113,32,1,0,5,0],["2026-01-09",574,200880,55,106,32,1,0,5,0],["2026-01-09",581,200700,55,106,32,1,0,5,0],["2026-01-09",612,200000,386,48,40,1,0,3,0],["2026-01-09",574,199920,55,106,32,1,0,5,0],["2026-01-09",568,199517,55,60,32,1,0,5,0],["2026-01-09",806,199500,55,60,32,1,0,5,0],["2026-01-09",1275,198900,200,0,32,1,0,3,0],["2026-01-09",1644,198900,55,106,32,1,0,5,0],["2026-01-09",616,198750,55,106,32,1,0,5,0],["2026-01-09",825,198432,55,60,32,1,0,5,0],["2026-01-09",602,198240,358,60,32,1,0,3,0],["2026-01-09",707,198240,55,106,32,1,0,5,0],["2026-01-09",719,198184,55,0,32,1,0,5,0],["2026-01-09",585,198000,55,60,32,1,0,5,0],["2026-01-09",1587,198000,55,106,32,1,0,5,0],["2026-01-09",1583,198000,55,60,32,1,0,5,0],["2026-01-09",576,198000,359,60,32,1,0,3,0],["2026-01-09",707,198000,55,106,32,1,0,5,0],["2026-01-09",707,198000,55,106,32,1,0,5,0],["2026-01-09",707,198000,55,106,32,1,0,5,0],["2026-01-09",707,198000,55,106,32,1,0,5,0],["2026-01-09",1648,198000,55,145,32,1,0,5,0],["2026-01-09",1644,198000,55,106,32,1,0,5,0],["2026-01-09",1644,198000,55,106,32,1,0,5,0],["2026-01-09",24,197412,4,3,0,1,0,0,0],["2026-01-09",1644,197400,55,106,32,1,0,5,0],["2026-01-09",165,197265,55,60,54,1,0,5,0],["2026-01-09",4423,197100,55,60,32,1,0,5,0],["2026-01-09",566,196400,55,60,32,1,0,5,0],["2026-01-09",574,196200,55,106,32,1,0,5,0],["2026-01-09",1646,196192,358,106,32,1,0,3,0],["2026-01-09",165,195426,55,60,54,1,0,5,0],["2026-01-09",1583,195000,55,60,32,1,0,5,0],["2026-01-09",574,195000,55,106,32,1,0,5,0],["2026-01-09",1648,194880,200,145,32,1,0,3,0],["2026-01-09",165,194010,55,60,54,1,0,5,0],["2026-01-09",1746,193440,55,106,32,1,0,5,0],["2026-01-09",1746,193237,55,106,32,1,0,5,0],["2026-01-09",1749,193200,4,60,32,1,0,3,0],["2026-01-09",1646,192768,359,106,32,1,0,3,0],["2026-01-09",566,192618,55,60,32,1,0,5,0],["2026-01-09",1450,192150,55,106,32,1,0,5,0],["2026-01-09",1644,192060,55,106,32,1,0,5,0],["2026-01-09",165,190650,55,60,32,1,0,5,0],["2026-01-09",1133,190500,55,106,32,1,0,5,0],["2026-01-09",588,189636,358,60,32,1,0,3,0],["2026-01-09",1443,189360,55,106,32,1,0,5,0],["2026-01-09",622,189000,55,60,32,1,0,5,0],["2026-01-09",806,189000,55,60,32,1,0,5,0],["2026-01-09",1587,189000,55,106,32,1,0,5,0],["2026-01-09",1644,189000,55,106,32,1,0,5,0],["2026-01-09",1157,189000,55,40,32,1,0,5,0],["2026-01-09",588,188604,55,60,32,1,0,5,0],["2026-01-09",3244,188160,205,129,15,1,0,5,0],["2026-01-09",165,186996,55,60,32,1,0,5,0],["2026-01-09",39,186450,7,0,6,1,0,3,0],["2026-01-09",588,186000,55,60,32,1,0,5,0],["2026-01-09",825,185400,55,60,32,1,0,5,0],["2026-01-09",1648,185400,55,145,32,1,0,5,0],["2026-01-09",39,185333,7,0,6,1,0,3,0],["2026-01-09",1644,184876,55,106,32,1,0,5,0],["2026-01-09",566,184800,55,60,32,1,0,5,0],["2026-01-09",707,184800,55,106,32,1,0,5,0],["2026-01-09",1524,184800,120,81,15,1,0,5,0],["2026-01-09",1644,184800,55,106,32,1,0,5,0],["2026-01-09",1644,183300,55,106,32,1,0,5,0],["2026-01-09",574,183120,359,106,32,1,0,3,0],["2026-01-09",825,182880,200,60,32,1,0,3,0],["2026-01-09",568,182520,55,60,32,1,0,5,0],["2026-01-09",1746,181800,371,106,32,1,0,3,0],["2026-01-09",1585,181800,55,60,32,1,0,5,0],["2026-01-09",1644,181800,55,106,32,1,0,5,0],["2026-01-09",1285,181684,55,164,32,1,0,5,0],["2026-01-09",165,181650,55,60,32,1,0,5,0],["2026-01-09",1275,181440,55,0,32,1,0,5,0],["2026-01-09",564,181200,120,0,15,1,0,5,0],["2026-01-09",445,180678,13,35,31,1,0,1,0],["2026-01-09",602,180000,359,60,32,1,0,3,0],["2026-01-09",1450,180000,55,106,32,1,0,5,0],["2026-01-09",711,180000,200,40,32,1,0,3,0],["2026-01-09",1587,180000,55,106,32,1,0,5,0],["2026-01-09",1587,180000,55,106,32,1,0,5,0],["2026-01-09",719,180000,55,0,32,1,0,5,0],["2026-01-09",707,180000,55,106,32,1,0,5,0],["2026-01-09",1644,180000,55,106,32,1,0,5,0],["2026-01-09",1644,180000,55,106,32,1,0,5,0],["2026-01-09",1644,180000,55,106,32,1,0,5,0],["2026-01-09",1443,180000,55,106,32,1,0,5,0],["2026-01-09",165,179982,55,60,32,1,0,5,0],["2026-01-09",1654,179550,55,60,32,1,0,5,0],["2026-01-09",707,179400,55,106,32,1,0,5,0],["2026-01-09",1275,178920,55,0,32,1,0,5,0],["2026-01-09",568,178800,55,60,32,1,0,5,0],["2026-01-09",1746,178200,4,106,32,1,0,5,0],["2026-01-09",1450,178200,55,106,32,1,0,5,0],["2026-01-09",581,178200,366,106,32,1,0,3,0],["2026-01-09",1650,178200,55,106,32,1,0,5,0],["2026-01-09",707,178200,55,106,32,1,0,5,0],["2026-01-09",3791,178200,120,31,15,1,0,5,0],["2026-01-09",588,178080,55,60,32,1,0,5,0],["2026-01-09",574,177370,55,106,32,1,0,5,0],["2026-01-09",806,177000,55,60,32,1,0,5,0],["2026-01-09",707,176578,55,106,32,1,0,5,0],["2026-01-09",1746,176400,358,106,32,1,0,3,0],["2026-01-09",566,176400,55,60,32,1,0,5,0],["2026-01-09",574,176400,55,106,32,1,0,5,0],["2026-01-09",1648,176400,55,145,32,1,0,5,0],["2026-01-09",1275,176400,55,0,32,1,0,5,0],["2026-01-09",1644,176400,358,106,32,1,0,3,0],["2026-01-09",1644,176400,55,106,32,1,0,5,0],["2026-01-09",1644,175448,55,106,32,1,0,5,0],["2026-01-09",564,174900,251,0,15,1,0,5,0],["2026-01-09",361,174564,44,0,1,1,0,0,0],["2026-01-09",1157,174020,55,40,32,1,0,5,0],["2026-01-09",568,173791,358,60,32,1,0,3,0],["2026-01-09",1746,173400,55,106,32,1,0,5,0],["2026-01-09",1112,173122,55,60,32,1,0,5,0],["2026-01-09",1593,173040,55,0,32,1,0,5,0],["2026-01-09",1749,172800,55,60,32,1,0,5,0],["2026-01-09",1644,172800,55,106,32,1,0,5,0],["2026-01-09",1648,171600,55,145,32,1,0,5,0],["2026-01-09",568,171000,358,60,32,1,0,3,0],["2026-01-09",594,171000,358,60,32,1,0,3,0],["2026-01-09",806,171000,55,60,32,1,0,5,0],["2026-01-09",1648,171000,55,145,32,1,0,5,0],["2026-01-09",1275,171000,55,0,54,1,0,5,0],["2026-01-09",1275,171000,55,0,54,1,0,5,0],["2026-01-09",1275,171000,55,0,54,1,0,5,0],["2026-01-09",3154,170400,854,149,58,1,8,4,0],["2026-01-09",1644,170100,55,106,54,1,0,5,0],["2026-01-09",574,169800,55,106,32,1,0,5,0],["2026-01-09",1275,169800,55,0,32,1,0,5,0],["2026-01-09",568,169560,369,60,32,1,0,3,0],["2026-01-09",219,169180,48,79,27,1,0,7,0],["2026-01-09",594,168000,358,60,32,1,0,3,0],["2026-01-09",4424,168000,120,31,15,1,0,5,0],["2026-01-09",1585,168000,55,60,32,1,0,5,0],["2026-01-09",1644,167832,55,106,32,1,0,5,0],["2026-01-09",165,166770,55,60,54,1,0,5,0],["2026-01-09",719,166656,358,0,32,1,0,3,0],["2026-01-09",165,165780,55,60,54,1,0,5,0],["2026-01-09",1275,165600,55,0,32,1,0,5,0],["2026-01-09",588,165480,55,60,32,1,0,5,0],["2026-01-09",1587,165200,55,106,32,1,0,5,0],["2026-01-09",601,165000,55,40,32,1,0,5,0],["2026-01-09",574,162745,358,106,32,1,0,3,0],["2026-01-09",1275,162720,55,0,32,1,0,5,0],["2026-01-09",1450,162000,55,106,54,1,0,5,0],["2026-01-09",1767,162000,366,106,32,1,0,3,0],["2026-01-09",707,162000,55,106,32,1,0,5,0],["2026-01-09",707,162000,55,106,32,1,0,5,0],["2026-01-09",707,162000,55,106,32,1,0,5,0],["2026-01-09",1644,162000,55,106,32,1,0,5,0],["2026-01-09",1654,162000,55,60,32,1,0,5,0],["2026-01-09",825,161280,55,60,32,1,0,5,0],["2026-01-09",585,161239,55,60,32,1,0,5,0],["2026-01-09",1443,161100,55,106,32,1,0,5,0],["2026-01-09",806,160966,55,60,32,1,0,5,0],["2026-01-09",471,160701,131,86,31,1,0,13,0],["2026-01-09",581,160415,359,106,32,1,0,3,0],["2026-01-09",585,160200,359,60,32,1,0,3,0],["2026-01-09",568,160200,200,60,32,1,0,3,0],["2026-01-09",1648,160200,55,145,32,1,0,5,0],["2026-01-09",1450,159840,55,106,32,1,0,5,0],["2026-01-09",602,159600,359,60,32,1,0,3,0],["2026-01-09",581,159600,55,106,32,1,0,5,0],["2026-01-09",574,159300,55,106,32,1,0,5,0],["2026-01-09",1644,159120,363,106,32,1,0,5,0],["2026-01-09",1112,158571,359,60,32,1,0,3,0],["2026-01-09",588,158400,4,60,32,1,0,3,0],["2026-01-09",1481,158400,55,106,32,1,0,5,0],["2026-01-09",575,158400,55,60,54,1,0,5,0],["2026-01-09",566,158400,55,60,32,1,0,5,0],["2026-01-09",566,158400,200,60,32,1,0,3,0],["2026-01-09",1127,158400,55,106,32,1,0,5,0],["2026-01-09",1644,158400,55,106,32,1,0,5,0],["2026-01-09",707,158300,55,106,32,1,0,5,0],["2026-01-09",566,158142,55,60,32,1,0,5,0],["2026-01-09",568,157500,359,60,32,1,0,3,0],["2026-01-09",795,157500,102,25,41,1,0,1,0],["2026-01-09",1644,157500,372,106,32,1,0,5,0],["2026-01-09",1654,157500,55,60,32,1,0,5,0],["2026-01-09",1325,157392,4,82,0,1,0,0,0],["2026-01-09",1746,157320,55,106,32,1,0,5,0],["2026-01-09",806,157250,358,60,32,1,0,3,0],["2026-01-09",1644,156600,363,106,32,1,0,5,0],["2026-01-09",1283,156480,55,106,32,1,0,5,0],["2026-01-09",165,156030,55,60,54,1,0,5,0],["2026-01-09",1644,156020,55,106,32,1,0,5,0],["2026-01-09",1112,156000,4,60,32,1,0,3,0],["2026-01-09",35,155979,280,91,81,1,0,13,0],["2026-01-09",1646,155702,55,106,32,1,0,5,0],["2026-01-09",1644,155250,55,106,32,1,0,5,0],["2026-01-09",585,154800,55,60,32,1,0,5,0],["2026-01-09",566,154742,358,60,32,1,0,3,0],["2026-01-09",165,154404,55,60,54,1,0,5,0],["2026-01-09",165,154290,55,60,54,1,0,5,0],["2026-01-09",806,153208,55,60,32,1,0,5,0],["2026-01-09",165,153000,55,60,54,1,0,5,0],["2026-01-09",1746,153000,55,106,54,1,0,5,0],["2026-01-09",566,153000,55,60,32,1,0,5,0],["2026-01-09",1275,153000,55,0,54,1,0,5,0],["2026-01-09",1275,153000,55,0,54,1,0,5,0],["2026-01-09",568,152880,55,60,54,1,0,5,0],["2026-01-09",165,152820,55,60,32,1,0,5,0],["2026-01-09",1644,152100,55,106,32,1,0,5,0],["2026-01-09",83,151907,66,9,31,1,0,1,0],["2026-01-09",588,151396,55,60,32,1,0,5,0],["2026-01-09",1746,151200,4,106,54,1,0,5,0],["2026-01-09",1746,151200,55,106,32,1,0,5,0],["2026-01-09",1583,151200,55,60,32,1,0,5,0],["2026-01-09",1583,151200,55,60,32,1,0,5,0],["2026-01-09",1749,151200,4,60,54,1,0,0,0],["2026-01-09",1275,151200,359,0,32,1,0,3,0],["2026-01-09",1644,151200,55,106,32,1,0,5,0],["2026-01-09",1593,150388,200,0,32,1,0,3,0],["2026-01-09",594,150000,358,60,32,1,0,3,0],["2026-01-09",616,150000,359,106,32,1,0,3,0],["2026-01-09",4354,150000,669,28,27,1,0,4,0],["2026-01-09",1231,149952,492,36,7,1,0,0,0],["2026-01-09",791,149800,55,106,32,1,0,5,0],["2026-01-09",165,149310,55,60,54,1,0,5,0],["2026-01-09",165,148860,55,60,32,1,0,5,0],["2026-01-09",588,148800,55,60,32,1,0,5,0],["2026-01-09",1648,148500,55,145,32,1,0,5,0],["2026-01-09",1275,148500,55,0,54,1,0,5,0],["2026-01-09",1644,148500,55,106,32,1,0,5,0],["2026-01-09",1325,148388,4,82,0,1,0,0,0],["2026-01-09",1646,148320,55,106,54,1,0,5,0],["2026-01-09",1746,148200,571,106,32,1,0,5,0],["2026-01-09",1275,147600,108,0,54,1,0,0,0],["2026-01-09",1588,147420,55,0,32,1,0,5,0],["2026-01-09",1587,145500,55,106,32,1,0,5,0],["2026-01-09",1644,145456,358,106,32,1,0,3,0],["2026-01-09",165,144990,55,60,54,1,0,5,0],["2026-01-09",574,144941,55,106,32,1,0,5,0],["2026-01-09",4039,144140,910,261,52,1,0,5,0],["2026-01-09",1746,144000,55,106,54,1,0,5,0],["2026-01-09",1450,144000,55,106,54,1,0,5,0],["2026-01-09",1450,144000,55,106,54,1,0,5,0],["2026-01-09",1583,144000,55,60,32,1,0,5,0],["2026-01-09",566,144000,55,60,54,1,0,5,0],["2026-01-09",1650,144000,55,106,54,1,0,5,0],["2026-01-09",707,144000,55,106,32,1,0,5,0],["2026-01-09",707,144000,55,106,32,1,0,5,0],["2026-01-09",1644,144000,55,106,54,1,0,5,0],["2026-01-09",1298,144000,104,166,7,1,0,0,0],["2026-01-09",1443,144000,55,106,32,1,0,5,0],["2026-01-09",1608,144000,316,0,7,1,0,1,0],["2026-01-09",1070,144000,55,60,54,1,0,5,0],["2026-01-09",568,143640,55,60,32,1,0,5,0],["2026-01-09",165,143352,55,60,54,1,0,5,0],["2026-01-09",165,143145,55,60,54,1,0,5,0],["2026-01-09",616,143000,200,106,32,1,0,5,0],["2026-01-09",574,142800,55,106,32,1,0,5,0],["2026-01-09",566,142560,4,60,32,1,0,3,0],["2026-01-09",1588,142200,359,0,32,1,0,3,0],["2026-01-09",719,142100,55,0,54,1,0,5,0],["2026-01-09",4423,140735,4,60,32,1,0,3,0],["2026-01-09",1275,140402,55,0,32,1,0,5,0],["2026-01-09",568,140400,200,60,32,1,0,3,0],["2026-01-09",568,140400,55,60,32,1,0,5,0],["2026-01-09",707,140400,366,106,32,1,0,3,0],["2026-01-09",1749,140034,358,60,32,1,0,3,0],["2026-01-09",806,140000,55,60,32,1,0,5,0],["2026-01-09",35,139626,10,16,39,1,0,1,0],["2026-01-09",601,139500,55,40,32,1,0,5,0],["2026-01-09",165,138900,55,60,54,1,0,5,0],["2026-01-09",1507,138600,369,178,50,1,0,0,0],["2026-01-09",1654,138600,366,60,32,1,0,3,0],["2026-01-09",568,138000,55,60,32,1,0,5,0],["2026-01-09",1646,137201,55,106,32,1,0,5,0],["2026-01-09",574,136800,55,106,32,1,0,5,0],["2026-01-09",165,136710,55,60,54,1,0,5,0],["2026-01-09",1767,136500,55,106,32,1,0,5,0],["2026-01-09",566,136416,358,60,32,1,0,3,0],["2026-01-09",825,136080,55,60,32,1,0,5,0],["2026-01-09",707,135391,55,106,32,1,0,5,0],["2026-01-09",165,135000,55,60,54,1,0,5,0],["2026-01-09",1746,135000,55,106,54,1,0,5,0],["2026-01-09",1746,135000,55,106,54,1,0,5,0],["2026-01-09",568,135000,359,60,32,1,0,3,0],["2026-01-09",1450,135000,55,106,54,1,0,5,0],["2026-01-09",1749,135000,55,60,54,1,0,5,0],["2026-01-09",1275,135000,55,0,54,1,0,5,0],["2026-01-09",1644,135000,55,106,54,1,0,5,0],["2026-01-09",1654,134451,55,60,32,1,0,5,0],["2026-01-09",622,134400,4,60,32,1,0,3,0],["2026-01-09",1443,134400,55,106,54,1,0,5,0],["2026-01-09",256,134288,3,0,31,1,0,1,0],["2026-01-09",165,133800,55,60,54,1,0,5,0],["2026-01-09",1644,133544,55,106,32,1,0,5,0],["2026-01-09",1746,133200,55,106,54,1,0,5,0],["2026-01-09",2540,132768,72,46,1,1,0,0,0],["2026-01-09",568,132300,55,60,54,1,0,5,0],["2026-01-09",1646,131670,55,106,32,1,0,5,0],["2026-01-09",24,131608,4,3,0,1,0,0,0],["2026-01-09",825,131400,55,60,32,1,0,5,0],["2026-01-09",108,131350,131,0,41,1,0,1,0],["2026-01-09",1646,130500,55,106,54,1,0,5,0],["2026-01-09",568,130500,55,60,54,1,0,5,0],["2026-01-09",806,130000,4,60,32,1,0,3,0],["2026-01-09",806,130000,55,60,32,1,0,5,0],["2026-01-09",3289,129985,521,250,10,1,0,14,0],["2026-01-09",1070,129780,55,60,54,1,0,5,0],["2026-01-09",1646,129779,358,106,32,1,0,3,0],["2026-01-09",1583,129600,55,60,32,1,0,5,0],["2026-01-09",566,129600,200,60,32,1,0,3,0],["2026-01-09",566,129600,4,60,32,1,0,3,0],["2026-01-09",707,129600,366,106,32,1,0,3,0],["2026-01-09",67,129504,4,1,0,1,0,0,0],["2026-01-09",568,129360,200,60,32,1,0,3,0],["2026-01-09",566,129298,55,60,32,1,0,5,0],["2026-01-09",165,128670,55,60,54,1,0,5,0],["2026-01-09",165,128670,55,60,54,1,0,5,0],["2026-01-09",165,128670,55,60,54,1,0,5,0],["2026-01-09",165,128670,55,60,54,1,0,5,0],["2026-01-09",165,128040,55,60,32,1,0,5,0],["2026-01-09",1644,127800,55,106,54,1,0,5,0],["2026-01-09",1612,127680,336,202,123,1,5,0,0],["2026-01-09",1275,127418,200,0,32,1,0,3,0],["2026-01-09",90,127176,68,0,1,1,0,0,0],["2026-01-09",566,127093,55,60,32,1,0,5,0],["2026-01-09",1746,127088,55,106,32,1,0,5,0],["2026-01-09",1746,126000,55,106,54,1,0,5,0],["2026-01-09",1746,126000,55,106,54,1,0,5,0],["2026-01-09",1746,126000,55,106,54,1,0,5,0],["2026-01-09",1746,126000,55,106,54,1,0,5,0],["2026-01-09",588,126000,358,60,32,1,0,3,0],["2026-01-09",1450,126000,55,106,54,1,0,5,0],["2026-01-09",1450,126000,55,106,54,1,0,5,0],["2026-01-09",1767,126000,55,106,32,1,0,5,0],["2026-01-09",1583,126000,55,60,32,1,0,5,0],["2026-01-09",566,126000,55,60,54,1,0,5,0],["2026-01-09",1749,126000,55,60,54,1,0,5,0],["2026-01-09",1749,126000,55,60,54,1,0,5,0],["2026-01-09",707,126000,55,106,54,1,0,5,0],["2026-01-09",1275,126000,55,0,54,1,0,5,0],["2026-01-09",1644,126000,55,106,54,1,0,5,0],["2026-01-09",1644,126000,55,106,54,1,0,5,0],["2026-01-09",1644,126000,55,106,54,1,0,5,0],["2026-01-09",1443,126000,137,106,54,1,0,5,0],["2026-01-09",1443,126000,55,106,54,1,0,5,0],["2026-01-09",1443,126000,55,106,54,1,0,5,0],["2026-01-09",165,125700,55,60,54,1,0,5,0],["2026-01-09",566,125046,55,60,54,1,0,5,0],["2026-01-09",2797,125000,69,51,1,1,0,0,0],["2026-01-09",165,124920,55,60,54,1,0,5,0],["2026-01-09",165,124920,55,60,54,1,0,5,0],["2026-01-09",165,124920,55,60,54,1,0,5,0],["2026-01-09",165,124920,55,60,54,1,0,5,0],["2026-01-09",1646,124664,55,106,32,1,0,5,0],["2026-01-09",165,124530,55,60,54,1,0,5,0],["2026-01-09",707,124337,358,106,32,1,0,3,0],["2026-01-09",1746,123840,200,106,54,1,0,5,0],["2026-01-09",1646,123174,55,106,54,1,0,5,0],["2026-01-09",1746,122400,55,106,54,1,0,5,0],["2026-01-09",1481,122400,358,106,32,1,0,3,0],["2026-01-09",566,122400,55,60,32,1,0,5,0],["2026-01-09",1746,121500,55,106,54,1,0,5,0],["2026-01-09",165,120630,55,60,54,1,0,5,0],["2026-01-09",1746,120600,55,106,32,1,0,5,0],["2026-01-09",165,120330,55,60,32,1,0,5,0],["2026-01-09",587,120000,55,106,32,1,0,5,0],["2026-01-09",538,120000,1056,38,23,1,0,5,0],["2026-01-09",1443,120000,55,106,32,1,0,5,0],["2026-01-09",568,119717,55,60,54,1,0,5,0],["2026-01-09",1587,119636,358,106,32,1,0,3,0],["2026-01-09",568,118832,359,60,32,1,0,3,0],["2026-01-09",165,118800,55,60,54,1,0,5,0],["2026-01-09",566,118800,200,60,32,1,0,3,0],["2026-01-09",165,118560,55,60,32,1,0,5,0],["2026-01-09",165,118530,55,60,54,1,0,5,0],["2026-01-09",1746,117600,200,106,54,1,0,5,0],["2026-01-09",588,117600,372,60,32,1,0,5,0],["2026-01-09",707,117600,55,106,54,1,0,5,0],["2026-01-09",1644,117600,55,106,32,1,0,5,0],["2026-01-09",1443,117600,55,106,32,1,0,5,0],["2026-01-09",1481,117433,358,106,32,1,0,3,0],["2026-01-09",165,117420,55,60,54,1,0,5,0],["2026-01-09",165,117405,55,60,54,1,0,5,0],["2026-01-09",1746,117000,55,106,54,1,0,5,0],["2026-01-09",1746,117000,200,106,54,1,0,5,0],["2026-01-09",3330,117000,694,39,59,1,0,5,0],["2026-01-09",598,117000,55,60,54,1,0,5,0],["2026-01-09",707,117000,55,106,54,1,0,5,0],["2026-01-09",360,117000,278,0,7,1,0,4,0],["2026-01-09",1275,117000,55,0,54,1,0,5,0],["2026-01-09",1275,117000,55,0,54,1,0,5,0],["2026-01-09",1644,117000,55,106,54,1,0,5,0],["2026-01-09",1644,117000,55,106,54,1,0,5,0],["2026-01-09",1644,117000,55,106,54,1,0,5,0],["2026-01-09",4423,117000,55,60,32,1,0,5,0],["2026-01-09",575,116915,359,60,32,1,0,3,0],["2026-01-09",150,116400,114,0,12,1,3,4,0],["2026-01-09",1646,115651,55,106,32,1,0,5,0],["2026-01-09",585,115200,55,60,32,1,0,5,0],["2026-01-09",3099,115200,305,86,50,1,0,13,0],["2026-01-09",564,115200,193,0,15,1,0,5,0],["2026-01-09",100,115195,77,7,10,1,0,0,0],["2026-01-09",622,115086,55,60,32,1,0,5,0],["2026-01-09",575,114840,55,60,54,1,0,5,0],["2026-01-09",3675,114798,93,104,42,1,0,13,0],["2026-01-09",181,113848,119,70,6,1,0,0,0],["2026-01-09",1646,113472,55,106,54,1,0,5,0],["2026-01-09",1746,112502,55,106,32,1,0,5,0],["2026-01-09",580,112500,55,60,54,1,0,5,0],["2026-01-09",707,112500,55,106,54,1,0,5,0],["2026-01-09",1746,111600,55,106,54,1,0,5,0],["2026-01-09",1593,111433,4,0,32,1,0,3,0],["2026-01-09",1112,110880,55,60,32,1,0,5,0],["2026-01-09",616,110000,200,106,54,1,0,5,0],["2026-01-09",1112,109920,4,60,32,1,0,3,0],["2026-01-09",825,109687,358,60,32,1,0,3,0],["2026-01-09",394,109392,4,97,0,1,0,0,0],["2026-01-09",165,109305,55,60,54,1,0,5,0],["2026-01-09",165,109305,55,60,54,1,0,5,0],["2026-01-09",165,109305,55,60,54,1,0,5,0],["2026-01-09",566,108968,55,60,32,1,0,5,0],["2026-01-09",100,108841,77,7,10,1,0,0,0],["2026-01-09",574,108684,55,106,54,1,0,5,0],["2026-01-09",1746,108000,55,106,54,1,0,5,0],["2026-01-09",1746,108000,55,106,54,1,0,5,0],["2026-01-09",1746,108000,55,106,54,1,0,5,0],["2026-01-09",1746,108000,55,106,54,1,0,5,0],["2026-01-09",1746,108000,55,106,54,1,0,5,0],["2026-01-09",1746,108000,55,106,54,1,0,5,0],["2026-01-09",1746,108000,55,106,54,1,0,5,0],["2026-01-09",1746,108000,55,106,54,1,0,5,0],["2026-01-09",588,108000,55,60,32,1,0,5,0],["2026-01-09",568,108000,55,60,54,1,0,5,0],["2026-01-09",568,108000,55,60,54,1,0,5,0],["2026-01-09",572,108000,55,113,54,1,0,5,0],["2026-01-09",1450,108000,55,106,54,1,0,5,0],["2026-01-09",1450,108000,55,106,54,1,0,5,0],["2026-01-09",1450,108000,55,106,54,1,0,5,0],["2026-01-09",1450,108000,55,106,54,1,0,5,0],["2026-01-09",1450,108000,55,106,54,1,0,5,0],["2026-01-09",1481,108000,55,106,54,1,0,5,0],["2026-01-09",1583,108000,55,60,54,1,0,5,0],["2026-01-09",566,108000,4,60,32,1,0,3,0],["2026-01-09",707,108000,55,106,54,1,0,5,0],["2026-01-09",707,108000,55,106,54,1,0,5,0],["2026-01-09",707,108000,55,106,54,1,0,5,0],["2026-01-09",707,108000,55,106,54,1,0,5,0],["2026-01-09",707,108000,55,106,54,1,0,5,0],["2026-01-09",574,108000,55,106,54,1,0,5,0],["2026-01-09",1275,108000,200,0,32,1,0,3,0],["2026-01-09",1644,108000,55,106,32,1,0,5,0],["2026-01-09",1644,108000,55,106,54,1,0,5,0],["2026-01-09",1443,108000,55,106,54,1,0,5,0],["2026-01-09",1443,108000,55,106,54,1,0,5,0],["2026-01-09",1070,108000,55,60,54,1,0,5,0],["2026-01-09",1112,107520,55,60,32,1,0,5,0],["2026-01-09",719,107044,55,0,54,1,0,5,0],["2026-01-09",588,106800,55,60,32,1,0,5,0],["2026-01-09",445,106722,13,35,31,1,0,1,0],["2026-01-09",165,106540,55,60,54,1,0,5,0],["2026-01-09",165,106500,55,60,54,1,0,5,0],["2026-01-09",719,105574,55,0,54,1,0,5,0],["2026-01-09",719,105420,55,0,54,1,0,5,0],["2026-01-09",1646,105372,55,106,54,1,0,5,0],["2026-01-09",1767,105000,55,106,32,1,0,5,0],["2026-01-09",1767,105000,359,106,32,1,0,3,0],["2026-01-09",735,104963,395,132,25,1,0,0,0],["2026-01-09",1070,104550,200,60,32,1,0,3,0],["2026-01-09",165,104535,55,60,54,1,0,5,0],["2026-01-09",986,104426,99,0,15,1,0,0,0],["2026-01-09",1746,104400,55,106,54,1,0,5,0],["2026-01-09",1450,104400,55,106,54,1,0,5,0],["2026-01-09",48,104160,80,24,21,1,3,0,0],["2026-01-09",137,104000,131,0,41,1,0,1,0],["2026-01-09",1133,104000,55,106,32,1,0,5,0],["2026-01-09",574,103699,200,106,32,1,0,5,0],["2026-01-09",825,103680,4,60,32,1,0,3,0],["2026-01-09",1767,103600,55,106,32,1,0,5,0],["2026-01-09",165,103560,55,60,54,1,0,5,0],["2026-01-09",601,103500,55,40,32,1,0,5,0],["2026-01-09",165,103482,55,60,54,1,0,5,0],["2026-01-09",574,102960,55,106,54,1,0,5,0],["2026-01-09",568,102636,200,60,32,1,0,3,0],["2026-01-09",566,102395,358,60,32,1,0,3,0],["2026-01-09",825,102341,55,60,32,1,0,5,0],["2026-01-09",1481,102238,358,106,32,1,0,3,0],["2026-01-09",581,101993,55,106,32,1,0,5,0],["2026-01-09",90,101741,44,0,1,1,0,0,0],["2026-01-09",566,101412,55,60,54,1,0,5,0],["2026-01-09",874,101066,113,90,101,1,8,4,0],["2026-01-09",588,100800,55,60,32,1,0,5,0],["2026-01-09",1450,100800,55,106,54,1,0,5,0],["2026-01-09",825,100800,4,60,54,1,0,0,0],["2026-01-09",1127,100800,55,106,54,1,0,5,0],["2026-01-09",707,100800,55,106,54,1,0,5,0],["2026-01-09",1588,99840,55,0,32,1,0,5,0],["2026-01-09",100,99668,77,7,10,1,0,0,0],["2026-01-09",100,99397,77,7,10,1,0,0,0],["2026-01-09",100,99397,77,7,10,1,0,0,0],["2026-01-09",1746,99120,55,106,54,1,0,5,0],["2026-01-09",1646,99108,55,106,54,1,0,5,0],["2026-01-09",582,99000,55,106,54,1,0,5,0],["2026-01-09",582,99000,55,106,54,1,0,5,0],["2026-01-09",568,99000,55,60,54,1,0,5,0],["2026-01-09",568,99000,55,60,54,1,0,5,0],["2026-01-09",568,99000,55,60,54,1,0,5,0],["2026-01-09",572,99000,55,113,54,1,0,5,0],["2026-01-09",572,99000,55,113,54,1,0,5,0],["2026-01-09",1450,99000,55,106,54,1,0,5,0],["2026-01-09",711,99000,55,40,54,1,0,5,0],["2026-01-09",1583,99000,55,60,54,1,0,5,0],["2026-01-09",707,99000,55,106,54,1,0,5,0],["2026-01-09",707,99000,55,106,54,1,0,5,0],["2026-01-09",1443,98820,55,106,32,1,0,5,0],["2026-01-09",1644,97500,55,106,32,1,0,5,0],["2026-01-09",707,97440,55,106,32,1,0,5,0],["2026-01-09",581,97429,55,106,32,1,0,5,0],["2026-01-09",602,97200,55,60,32,1,0,5,0],["2026-01-09",588,97200,200,60,54,1,0,0,0],["2026-01-09",1644,97200,55,106,32,1,0,5,0],["2026-01-09",1275,96960,55,0,32,1,0,5,0],["2026-01-09",1583,96750,55,60,54,1,0,5,0],["2026-01-09",572,96570,55,113,54,1,0,5,0],["2026-01-09",67,96480,4,1,0,1,0,0,0],["2026-01-09",707,96000,55,106,32,1,0,5,0],["2026-01-09",1746,95818,358,106,32,1,0,3,0],["2026-01-09",165,94896,55,60,54,1,0,5,0],["2026-01-09",825,94800,4,60,32,1,0,3,0],["2026-01-09",1507,94500,381,178,50,1,0,13,0],["2026-01-09",566,93690,55,60,54,1,0,5,0],["2026-01-09",100,93630,77,7,10,1,0,0,0],["2026-01-09",1583,93600,55,60,54,1,0,5,0],["2026-01-09",35,93500,120,7,15,1,0,5,0],["2026-01-09",1654,93230,359,60,32,1,0,3,0],["2026-01-09",562,93032,358,60,32,1,0,3,0],["2026-01-09",1791,93000,359,106,32,1,0,3,0],["2026-01-09",572,92707,4,113,54,1,0,3,0],["2026-01-09",1746,92400,55,106,54,1,0,5,0],["2026-01-09",572,92400,55,113,54,1,0,5,0],["2026-01-09",711,92400,55,40,54,1,0,5,0],["2026-01-09",566,92400,200,60,32,1,0,3,0],["2026-01-09",572,92152,359,113,32,1,0,3,0],["2026-01-09",986,91920,438,0,15,1,0,0,0],["2026-01-09",986,91912,438,0,15,1,0,0,0],["2026-01-09",707,91800,55,106,32,1,0,5,0],["2026-01-09",1208,91691,487,142,83,1,0,0,0],["2026-01-09",581,91571,358,106,32,1,0,3,0],["2026-01-09",572,91170,55,113,54,1,0,5,0],["2026-01-09",1749,90966,55,60,32,1,0,5,0],["2026-01-09",572,90702,55,113,54,1,0,5,0],["2026-01-09",100,90153,77,7,10,1,0,0,0],["2026-01-09",165,90072,55,60,54,1,0,5,0],["2026-01-09",585,90000,55,60,54,1,0,5,0],["2026-01-09",572,90000,55,113,54,1,0,5,0],["2026-01-09",572,90000,55,113,54,1,0,5,0],["2026-01-09",572,90000,55,113,54,1,0,5,0],["2026-01-09",572,90000,55,113,54,1,0,5,0],["2026-01-09",806,90000,55,60,54,1,0,5,0],["2026-01-09",1450,90000,55,106,54,1,0,5,0],["2026-01-09",1450,90000,55,106,54,1,0,5,0],["2026-01-09",711,90000,55,40,54,1,0,5,0],["2026-01-09",711,90000,55,40,54,1,0,5,0],["2026-01-09",1583,90000,55,60,54,1,0,5,0],["2026-01-09",1583,90000,55,60,54,1,0,5,0],["2026-01-09",1583,90000,55,60,54,1,0,5,0],["2026-01-09",1583,90000,55,60,54,1,0,5,0],["2026-01-09",707,90000,55,106,54,1,0,5,0],["2026-01-09",707,90000,55,106,32,1,0,5,0],["2026-01-09",707,90000,55,106,54,1,0,5,0],["2026-01-09",1144,90000,4,106,32,1,0,5,0],["2026-01-09",601,90000,55,40,54,1,0,5,0],["2026-01-09",566,89831,358,60,32,1,0,3,0],["2026-01-09",616,89400,55,106,32,1,0,5,0],["2026-01-09",719,89082,55,0,54,1,0,5,0],["2026-01-09",165,88980,55,60,54,1,0,5,0],["2026-01-09",574,88200,55,106,54,1,0,5,0],["2026-01-09",1275,88200,55,0,54,1,0,5,0],["2026-01-09",585,88061,358,60,32,1,0,3,0],["2026-01-09",587,88002,55,106,54,1,0,5,0],["2026-01-09",621,88000,55,60,32,1,0,5,0],["2026-01-09",587,87912,55,106,54,1,0,5,0],["2026-01-09",588,87644,200,60,32,1,0,3,0],["2026-01-09",1654,87520,55,60,32,1,0,5,0],["2026-01-09",4422,87500,327,34,42,1,0,13,0],["2026-01-09",585,87360,55,60,54,1,0,5,0],["2026-01-09",566,87194,366,60,32,1,0,3,0],["2026-01-09",100,87144,77,7,10,1,0,0,0],["2026-01-09",171,87048,381,0,50,1,0,13,0],["2026-01-09",806,87000,55,60,54,1,0,5,0],["2026-01-09",4,86800,328,2,1,1,0,0,0],["2026-01-09",165,86436,55,60,54,1,0,5,0],["2026-01-09",582,86400,55,106,54,1,0,5,0],["2026-01-09",568,86400,55,60,54,1,0,5,0],["2026-01-09",566,86400,4,60,54,1,0,0,0],["2026-01-09",566,86400,55,60,32,1,0,5,0],["2026-01-09",564,86400,100,0,15,1,0,5,0],["2026-01-09",564,86400,205,0,15,1,0,5,0],["2026-01-09",707,86400,4,106,32,1,0,5,0],["2026-01-09",1450,85800,55,106,54,1,0,5,0],["2026-01-09",575,85557,55,60,32,1,0,5,0],["2026-01-09",1644,85552,359,106,32,1,0,3,0],["2026-01-09",568,85260,55,60,54,1,0,5,0],["2026-01-09",572,84000,55,113,54,1,0,5,0],["2026-01-09",572,84000,55,113,32,1,0,5,0],["2026-01-09",572,84000,55,113,54,1,0,5,0],["2026-01-09",806,84000,55,60,32,1,0,5,0],["2026-01-09",806,84000,55,60,54,1,0,5,0],["2026-01-09",1450,84000,200,106,54,1,0,5,0],["2026-01-09",711,84000,55,40,54,1,0,5,0],["2026-01-09",1583,84000,55,60,54,1,0,5,0],["2026-01-09",1583,84000,55,60,54,1,0,5,0],["2026-01-09",707,84000,406,106,32,1,0,5,0],["2026-01-09",1648,84000,358,145,32,1,0,3,0],["2026-01-09",1157,84000,55,40,54,1,0,5,0],["2026-01-09",165,83844,377,60,32,1,0,3,0],["2026-01-09",568,83520,55,60,54,1,0,5,0],["2026-01-09",100,83433,77,7,10,1,0,0,0],["2026-01-09",1588,82800,55,0,54,1,0,5,0],["2026-01-09",580,82500,55,60,54,1,0,5,0],["2026-01-09",568,82320,55,60,54,1,0,5,0],["2026-01-09",4349,82152,122,0,75,1,0,0,0],["2026-01-09",1646,81950,55,106,54,1,0,5,0],["2026-01-09",1481,81600,55,106,32,1,0,5,0],["2026-01-09",35,81390,540,91,81,1,0,13,0],["2026-01-09",119,81298,40,18,6,1,0,4,0],["2026-01-09",582,81000,55,106,54,1,0,5,0],["2026-01-09",588,81000,55,60,54,1,0,5,0],["2026-01-09",588,81000,55,60,54,1,0,5,0],["2026-01-09",711,81000,55,40,54,1,0,5,0],["2026-01-09",711,81000,55,40,54,1,0,5,0],["2026-01-09",1583,81000,55,60,54,1,0,5,0],["2026-01-09",1583,81000,55,60,54,1,0,5,0],["2026-01-09",1583,81000,55,60,54,1,0,5,0],["2026-01-09",1583,81000,55,60,54,1,0,5,0],["2026-01-09",97,81000,74,36,7,1,0,4,0],["2026-01-09",1362,80885,87,0,15,1,0,1,0],["2026-01-09",1222,80700,104,36,7,1,0,0,0],["2026-01-09",582,80640,55,106,54,1,0,5,0],["2026-01-09",165,80640,55,60,54,1,0,5,0],["2026-01-09",1515,80532,327,0,50,1,0,0,0],["2026-01-09",1746,80400,55,106,32,1,0,5,0],["2026-01-09",165,80010,55,60,54,1,0,5,0],["2026-01-09",165,79576,55,60,54,1,0,5,0],["2026-01-09",2601,79523,13,97,0,1,0,0,0],["2026-01-09",1599,79500,11,200,1,1,0,0,0],["2026-01-09",582,79200,55,106,54,1,0,5,0],["2026-01-09",1746,79200,4,106,32,1,0,5,0],["2026-01-09",568,79200,55,60,54,1,0,5,0],["2026-01-09",1286,79200,55,0,32,1,0,5,0],["2026-01-09",574,79200,55,106,54,1,0,5,0],["2026-01-09",574,79200,55,106,54,1,0,5,0],["2026-01-09",1648,79200,55,145,32,1,0,5,0],["2026-01-09",1275,79200,55,0,54,1,0,5,0],["2026-01-09",1275,79200,200,0,54,1,0,0,0],["2026-01-09",566,78689,4,60,54,1,0,0,0],["2026-01-09",1746,78660,55,106,54,1,0,5,0],["2026-01-09",256,78480,4,0,31,1,0,1,0],["2026-01-09",707,78000,55,106,54,1,0,5,0],["2026-01-09",1644,78000,419,106,32,1,0,3,0],["2026-01-09",581,77827,200,106,32,1,0,5,0],["2026-01-09",1746,77760,4,106,32,1,0,5,0],["2026-01-09",108,77700,131,0,41,1,0,1,0],["2026-01-09",1644,77400,55,106,32,1,0,5,0],["2026-01-09",100,76771,77,7,10,1,0,0,0],["2026-01-09",411,76500,314,31,88,1,0,5,0],["2026-01-09",66,76320,4,0,49,1,0,3,0],["2026-01-09",90,76306,14,0,1,1,0,0,0],["2026-01-09",3883,76200,373,66,50,1,0,0,0],["2026-01-09",1746,75992,200,106,32,1,0,5,0],["2026-01-09",1746,75863,327,106,32,1,0,5,0],["2026-01-09",4035,75855,69,46,1,1,0,0,0],["2026-01-09",566,75613,359,60,32,1,0,3,0],["2026-01-09",1450,75600,55,106,54,1,0,5,0],["2026-01-09",825,75600,55,60,54,1,0,5,0],["2026-01-09",711,75600,55,40,54,1,0,5,0],["2026-01-09",566,75600,55,60,54,1,0,5,0],["2026-01-09",1749,75600,55,60,54,1,0,5,0],["2026-01-09",445,75532,82,35,31,1,0,1,0],["2026-01-09",256,75516,200,0,31,1,0,1,0],["2026-01-09",562,75451,55,60,32,1,0,5,0],["2026-01-09",1587,75200,55,106,32,1,0,5,0],["2026-01-09",1746,75168,363,106,32,1,0,5,0],["2026-01-09",100,75107,77,7,10,1,0,0,0],["2026-01-09",2579,75000,584,225,42,1,0,13,0],["2026-01-09",1646,74250,55,106,54,1,0,5,0],["2026-01-09",1481,73920,200,106,32,1,0,5,0],["2026-01-09",825,73913,55,60,32,1,0,5,0],["2026-01-09",1767,73750,55,106,32,1,0,5,0],["2026-01-09",1587,73564,55,106,32,1,0,5,0],["2026-01-09",1746,73528,55,106,32,1,0,5,0],["2026-01-09",100,73465,77,7,10,1,0,0,0],["2026-01-09",879,73260,114,24,12,1,0,4,0],["2026-01-09",1450,72900,200,106,54,1,0,5,0],["2026-01-09",575,72667,358,60,32,1,0,3,0],["2026-01-09",35,72500,74,0,7,1,0,4,0],["2026-01-09",568,72000,368,60,54,1,0,0,0],["2026-01-09",568,72000,55,60,54,1,0,5,0],["2026-01-09",806,72000,55,60,54,1,0,5,0],["2026-01-09",1583,72000,55,60,54,1,0,5,0],["2026-01-09",574,72000,55,106,54,1,0,5,0],["2026-01-09",1144,72000,4,106,32,1,0,5,0],["2026-01-09",1443,72000,55,106,54,1,0,5,0],["2026-01-09",256,71940,3,0,31,1,0,1,0],["2026-01-09",445,71495,76,35,31,1,0,1,0],["2026-01-09",719,71489,359,0,32,1,0,3,0],["2026-01-09",171,71208,485,0,42,1,0,13,0],["2026-01-09",471,70864,103,86,31,1,0,13,0],["2026-01-09",100,70451,77,7,10,1,0,0,0],["2026-01-09",100,70160,77,7,10,1,0,0,0],["2026-01-09",1797,69601,4,0,1,1,0,0,0],["2026-01-09",562,69565,359,60,32,1,0,3,0],["2026-01-09",568,69268,55,60,32,1,0,5,0],["2026-01-09",1031,69202,40,37,18,1,0,4,0],["2026-01-09",100,68833,77,7,10,1,0,0,0],["2026-01-09",568,68724,55,60,32,1,0,5,0],["2026-01-09",825,68179,200,60,32,1,0,3,0],["2026-01-09",1222,67800,104,36,7,1,0,0,0],["2026-01-09",35,67500,383,119,62,1,0,14,0],["2026-01-09",1654,67299,358,60,32,1,0,3,0],["2026-01-09",1443,67200,137,106,54,1,0,5,0],["2026-01-09",100,67034,77,7,10,1,0,0,0],["2026-01-09",568,66000,200,60,54,1,0,0,0],["2026-01-09",568,66000,55,60,54,1,0,5,0],["2026-01-09",1644,66000,55,106,32,1,0,5,0],["2026-01-09",100,65910,77,7,10,1,0,0,0],["2026-01-09",1481,65762,55,106,32,1,0,5,0],["2026-01-09",806,65284,358,60,32,1,0,3,0],["2026-01-09",585,64800,55,60,54,1,0,5,0],["2026-01-09",1275,64800,200,0,54,1,0,0,0],["2026-01-09",719,64725,55,0,54,1,0,5,0],["2026-01-09",568,64709,55,60,32,1,0,5,0],["2026-01-09",602,64543,372,60,32,1,0,5,0],["2026-01-09",806,64400,55,60,54,1,0,5,0],["2026-01-09",1749,64343,358,60,32,1,0,3,0],["2026-01-09",568,64260,55,60,32,1,0,5,0],["2026-01-09",719,64158,358,0,32,1,0,3,0],["2026-01-09",1481,64007,55,106,32,1,0,5,0],["2026-01-09",35,63992,344,33,39,1,0,1,0],["2026-01-09",165,63930,55,60,54,1,0,5,0],["2026-01-09",378,63461,669,0,14,1,0,0,0],["2026-01-09",100,62920,77,7,10,1,0,0,0],["2026-01-09",806,62400,4,60,54,1,0,0,0],["2026-01-09",1443,62400,55,106,32,1,0,5,0],["2026-01-09",588,62364,55,60,32,1,0,5,0],["2026-01-09",574,62160,55,106,54,1,0,5,0],["2026-01-09",1644,62100,200,106,32,1,0,5,0],["2026-01-09",35,61600,4,20,20,1,0,1,0],["2026-01-09",35,61600,4,20,20,1,0,1,0],["2026-01-09",806,61600,55,60,32,1,0,5,0],["2026-01-09",806,61600,359,60,32,1,0,3,0],["2026-01-09",100,61572,77,7,10,1,0,0,0],["2026-01-09",1646,61525,358,106,32,1,0,3,0],["2026-01-09",566,61200,200,60,32,1,0,3,0],["2026-01-09",378,61049,1055,0,27,1,0,3,0],["2026-01-09",562,60354,359,60,32,1,0,3,0],["2026-01-09",559,60262,358,58,32,1,0,3,0],["2026-01-09",191,60231,50,73,11,1,0,0,0],["2026-01-09",568,60000,55,60,54,1,0,5,0],["2026-01-09",1275,60000,200,0,32,1,0,3,0],["2026-01-09",1644,59980,359,106,32,1,0,3,0],["2026-01-09",165,59910,55,60,54,1,0,5,0],["2026-01-09",566,59849,358,60,32,1,0,3,0],["2026-01-09",707,59280,55,106,32,1,0,5,0],["2026-01-09",560,59240,55,58,32,1,0,5,0],["2026-01-09",1507,59040,305,178,50,1,0,0,0],["2026-01-09",137,59000,137,0,41,1,0,1,0],["2026-01-09",1746,58800,55,106,32,1,0,5,0],["2026-01-09",1746,58800,358,106,32,1,0,3,0],["2026-01-09",1749,58800,4,60,54,1,0,0,0],["2026-01-09",531,58800,4,60,94,1,0,3,0],["2026-01-09",100,58285,77,7,10,1,0,0,0],["2026-01-09",137,58250,131,0,41,1,0,1,0],["2026-01-09",100,58180,77,7,10,1,0,0,0],["2026-01-09",100,58083,77,7,10,1,0,0,0],["2026-01-09",165,57798,55,60,54,1,0,5,0],["2026-01-09",1450,57600,131,106,32,1,0,5,0],["2026-01-09",1767,57600,406,106,32,1,0,5,0],["2026-01-09",1644,57600,200,106,32,1,0,5,0],["2026-01-09",559,57548,55,58,32,1,0,5,0],["2026-01-09",100,57197,77,7,10,1,0,0,0],["2026-01-09",597,57000,55,60,32,1,0,5,0],["2026-01-09",1275,56640,55,0,54,1,0,5,0],["2026-01-09",574,56630,200,106,32,1,0,5,0],["2026-01-09",165,55764,55,60,54,1,0,5,0],["2026-01-09",1587,55500,359,106,32,1,0,3,0],["2026-01-09",1587,55300,366,106,32,1,0,3,0],["2026-01-09",622,54114,359,60,32,1,0,3,0],["2026-01-09",1767,54000,200,106,32,1,0,5,0],["2026-01-09",566,54000,4,60,54,1,0,0,0],["2026-01-09",3527,53100,305,171,50,1,0,0,0],["2026-01-09",630,53000,341,116,1,1,0,0,0],["2026-01-09",1275,52740,55,0,32,1,0,5,0],["2026-01-09",562,52619,359,60,32,1,0,3,0],["2026-01-09",165,52470,55,60,32,1,0,5,0],["2026-01-09",108,51800,137,0,41,1,0,1,0],["2026-01-09",100,51579,77,7,10,1,0,0,0],["2026-01-09",1275,51118,358,0,32,1,0,3,0],["2026-01-09",90,50870,72,0,1,1,0,0,0],["2026-01-09",90,50870,72,0,1,1,0,0,0],["2026-01-09",90,50870,410,0,1,1,0,0,0],["2026-01-08",8,126586519,662,0,14,1,0,17,0],["2026-01-08",1134,42914369,671,77,10,1,0,4,0],["2026-01-08",1134,33985204,673,77,10,1,0,4,0],["2026-01-08",8,14905141,830,0,14,1,0,0,0],["2026-01-08",1353,14447571,87,69,15,1,0,1,0],["2026-01-08",2648,13532006,102,20,31,1,0,1,0],["2026-01-08",1376,11662617,87,129,15,1,0,1,0],["2026-01-08",1354,8965643,87,10,15,1,0,1,0],["2026-01-08",1367,8581393,87,56,15,1,0,1,0],["2026-01-08",1553,6917692,442,0,15,1,0,0,0],["2026-01-08",986,6716916,438,0,15,1,0,0,0],["2026-01-08",1429,5731882,87,56,15,1,0,1,0],["2026-01-08",1394,5393533,87,134,15,1,0,1,0],["2026-01-08",1553,5360161,428,0,15,1,0,0,0],["2026-01-08",1398,5185000,87,56,15,1,0,1,0],["2026-01-08",1553,5180000,99,0,15,1,0,0,0],["2026-01-08",1553,5180000,99,0,15,1,0,0,0],["2026-01-08",1553,5180000,99,0,15,1,0,0,0],["2026-01-08",1553,5085881,442,0,15,1,0,0,0],["2026-01-08",1553,5085241,99,0,15,1,0,0,0],["2026-01-08",1553,5085241,438,0,15,1,0,0,0],["2026-01-08",1553,5085241,99,0,15,1,0,0,0],["2026-01-08",1553,5085240,99,0,15,1,0,0,0],["2026-01-08",1553,5085240,99,0,15,1,0,0,0],["2026-01-08",1553,5085240,442,0,15,1,0,0,0],["2026-01-08",1553,5085240,99,0,15,1,0,0,0],["2026-01-08",1553,5085240,99,0,15,1,0,0,0],["2026-01-08",4282,4990900,594,0,11,1,0,1,0],["2026-01-08",1696,4986341,39,0,23,1,3,0,0],["2026-01-08",1366,4782857,87,56,15,1,0,1,0],["2026-01-08",1553,4767361,442,0,15,1,0,0,0],["2026-01-08",1553,4767361,438,0,15,1,0,0,0],["2026-01-08",1553,4767361,99,0,15,1,0,0,0],["2026-01-08",1553,4755641,443,0,15,1,0,0,0],["2026-01-08",1553,4755641,443,0,15,1,0,0,0],["2026-01-08",3898,4747618,39,49,23,1,1,0,0],["2026-01-08",1553,4742401,432,0,15,1,0,0,0],["2026-01-08",1553,4742401,428,0,15,1,0,0,0],["2026-01-08",1553,4742401,443,0,15,1,0,0,0],["2026-01-08",1553,4742401,428,0,15,1,0,0,0],["2026-01-08",1553,4742400,443,0,15,1,0,0,0],["2026-01-08",1553,4742400,97,0,15,1,0,0,0],["2026-01-08",1373,4596857,87,34,15,1,0,1,0],["2026-01-08",1553,4509001,99,0,15,1,0,0,0],["2026-01-08",1553,4509000,99,0,15,1,0,0,0],["2026-01-08",3982,4152100,428,31,15,1,0,5,0],["2026-01-08",1372,3983500,87,56,15,1,0,1,0],["2026-01-08",1375,3941429,87,56,15,1,0,1,0],["2026-01-08",1553,3935201,442,0,15,1,0,0,0],["2026-01-08",1553,3935201,99,0,15,1,0,0,0],["2026-01-08",1553,3935201,99,0,15,1,0,0,0],["2026-01-08",1553,3935200,99,0,15,1,0,0,0],["2026-01-08",1371,3797500,87,34,15,1,0,1,0],["2026-01-08",1377,3769325,87,9,15,1,0,1,0],["2026-01-08",1377,3769325,87,9,15,1,0,1,0],["2026-01-08",1377,3769321,87,9,15,1,0,1,0],["2026-01-08",1377,3769321,87,9,15,1,0,1,0],["2026-01-08",1383,3739929,87,56,15,1,0,1,0],["2026-01-08",1381,3496357,87,129,15,1,0,1,0],["2026-01-08",1553,3474400,428,0,15,1,0,0,0],["2026-01-08",1381,3321539,87,129,15,1,0,1,0],["2026-01-08",1382,3291270,87,90,15,1,8,1,0],["2026-01-08",1389,3227322,87,56,15,1,0,1,0],["2026-01-08",1382,3144299,87,90,15,1,8,1,0],["2026-01-08",1377,3100000,87,9,15,1,0,1,0],["2026-01-08",1390,2878571,87,56,15,1,0,1,0],["2026-01-08",1390,2878571,87,56,15,1,0,1,0],["2026-01-08",1380,2878571,87,129,15,1,0,1,0],["2026-01-08",1380,2878571,87,129,15,1,0,1,0],["2026-01-08",1391,2876357,87,56,15,1,0,1,0],["2026-01-08",666,2861300,87,0,15,1,0,1,0],["2026-01-08",4421,2842800,438,37,9,1,0,5,0],["2026-01-08",1382,2720055,87,90,15,1,8,1,0],["2026-01-08",1395,2680526,87,129,15,1,0,1,0],["2026-01-08",8,2671547,7,0,6,1,0,3,0],["2026-01-08",4040,2657143,87,177,15,1,0,1,0],["2026-01-08",1396,2654929,87,0,15,1,0,1,0],["2026-01-08",1399,2520610,87,56,15,1,0,1,0],["2026-01-08",1399,2520610,87,56,15,1,0,1,0],["2026-01-08",35,2435714,87,7,15,1,0,1,0],["2026-01-08",35,2435714,87,7,15,1,0,1,0],["2026-01-08",1122,2369286,87,91,15,1,0,1,0],["2026-01-08",3236,2324845,87,3,15,1,0,1,0],["2026-01-08",1624,2196859,87,56,15,1,0,1,0],["2026-01-08",1406,2192143,87,129,15,1,0,1,0],["2026-01-08",1704,2154000,48,0,27,1,0,7,0],["2026-01-08",1704,2154000,48,0,27,1,0,7,0],["2026-01-08",1396,1992857,87,0,15,1,0,1,0],["2026-01-08",1425,1725568,87,176,15,1,0,1,0],["2026-01-08",174,1713285,131,35,31,1,0,1,0],["2026-01-08",1406,1711152,442,129,9,1,0,13,0],["2026-01-08",1438,1687951,87,176,15,1,0,1,0],["2026-01-08",549,1632499,355,0,2,1,1,0,0],["2026-01-08",39,1534920,164,0,2,1,1,0,0],["2026-01-08",39,1426200,164,0,2,1,1,0,0],["2026-01-08",35,1404846,27,16,39,1,0,1,0],["2026-01-08",553,1363320,558,0,10,1,0,0,0],["2026-01-08",39,1298640,164,0,2,1,1,0,0],["2026-01-08",1448,1285356,87,180,15,1,0,1,0],["2026-01-08",4420,1248183,532,134,15,1,0,13,0],["2026-01-08",1370,1221429,87,129,15,1,0,1,0],["2026-01-08",1134,1157654,674,77,10,1,0,4,0],["2026-01-08",1448,1115428,331,180,15,1,0,1,0],["2026-01-08",39,1025520,164,0,2,1,1,0,0],["2026-01-08",4419,1011600,519,0,26,1,0,15,0],["2026-01-08",35,1000000,88,25,18,1,0,0,0],["2026-01-08",1406,950954,87,129,15,1,0,1,0],["2026-01-08",1051,920400,99,0,15,1,0,0,0],["2026-01-08",3247,900000,65,32,14,1,0,4,0],["2026-01-08",2545,896863,635,115,11,1,2,9,0],["2026-01-08",1134,887052,40,77,6,1,0,4,0],["2026-01-08",2734,824246,48,0,27,1,0,7,0],["2026-01-08",39,812520,164,0,2,1,1,0,0],["2026-01-08",202,800000,654,0,23,1,2,0,0],["2026-01-08",3651,765600,50,0,2,1,1,0,0],["2026-01-08",1134,746360,674,77,10,1,0,4,0],["2026-01-08",1444,665056,87,0,15,1,0,1,0],["2026-01-08",53,639709,45,0,10,1,0,0,0],["2026-01-08",1417,633415,577,18,27,1,0,4,0],["2026-01-08",2386,617600,635,221,11,1,0,0,0],["2026-01-08",1134,603721,673,77,10,1,0,4,0],["2026-01-08",4418,578571,87,56,15,1,0,1,0],["2026-01-08",1460,575271,331,180,15,1,0,1,0],["2026-01-08",1461,560657,87,0,15,1,0,1,0],["2026-01-08",24,507680,4,3,0,1,0,0,0],["2026-01-08",53,507318,466,0,10,1,0,0,0],["2026-01-08",3866,499400,105,0,17,1,0,0,0],["2026-01-08",2708,499020,396,233,10,1,0,0,0],["2026-01-08",2708,497790,396,233,10,1,0,0,0],["2026-01-08",632,482600,1051,2,1,1,2,0,0],["2026-01-08",4417,470400,7,232,6,1,0,3,0],["2026-01-08",1472,431786,533,176,15,1,0,13,0],["2026-01-08",53,426060,466,0,10,1,0,0,0],["2026-01-08",2708,411510,396,233,10,1,0,0,0],["2026-01-08",448,400000,51,37,5,1,0,5,0],["2026-01-08",448,400000,51,37,5,1,0,5,0],["2026-01-08",351,400000,51,39,5,1,0,5,0],["2026-01-08",450,400000,51,38,5,1,0,5,0],["2026-01-08",589,400000,51,38,5,1,0,5,0],["2026-01-08",3757,398173,87,176,15,1,0,1,0],["2026-01-08",1483,396800,533,176,15,1,0,13,0],["2026-01-08",1483,390777,533,176,15,1,0,13,0],["2026-01-08",1483,390777,533,176,15,1,0,13,0],["2026-01-08",1483,390777,533,176,15,1,0,13,0],["2026-01-08",1472,375454,533,176,15,1,0,13,0],["2026-01-08",1472,375454,533,176,15,1,0,13,0],["2026-01-08",450,366700,51,38,5,1,0,5,0],["2026-01-08",1472,356943,533,176,15,1,0,13,0],["2026-01-08",1472,356943,533,176,15,1,0,13,0],["2026-01-08",295,356941,40,0,6,1,0,4,0],["2026-01-08",451,353400,51,39,5,1,0,5,0],["2026-01-08",2922,351000,67,65,47,1,6,5,0],["2026-01-08",2708,344940,396,233,10,1,0,0,0],["2026-01-08",35,336353,394,33,49,1,0,3,0],["2026-01-08",2519,331776,1054,48,12,1,3,4,0],["2026-01-08",470,329000,68,34,31,1,0,1,0],["2026-01-08",456,320000,51,38,5,1,0,5,0],["2026-01-08",48,294960,36,24,22,1,3,0,0],["2026-01-08",4266,277200,40,28,6,1,0,4,0],["2026-01-08",1144,275500,55,106,32,1,0,5,0],["2026-01-08",4416,264839,334,33,147,1,0,0,0],["2026-01-08",53,261328,600,0,10,1,0,3,0],["2026-01-08",1144,261000,55,106,32,1,0,5,0],["2026-01-08",4415,255000,127,119,48,1,0,14,0],["2026-01-08",4414,254400,40,217,6,1,0,4,0],["2026-01-08",1144,253000,55,106,32,1,0,5,0],["2026-01-08",806,248000,4,60,94,1,0,3,0],["2026-01-08",3247,246600,65,32,14,1,0,4,0],["2026-01-08",3247,246600,65,32,14,1,0,4,0],["2026-01-08",3247,246600,65,32,14,1,0,4,0],["2026-01-08",4354,240000,669,28,27,1,0,4,0],["2026-01-08",4413,237600,412,149,25,1,0,0,0],["2026-01-08",3247,233400,65,32,14,1,0,4,0],["2026-01-08",3247,233400,65,32,14,1,0,4,0],["2026-01-08",1869,227430,200,3,0,1,0,0,0],["2026-01-08",3247,220200,65,32,14,1,0,4,0],["2026-01-08",3247,220200,65,32,14,1,0,4,0],["2026-01-08",603,216700,51,37,5,1,0,5,0],["2026-01-08",1869,215460,200,3,0,1,0,0,0],["2026-01-08",1869,212724,200,3,0,1,0,0,0],["2026-01-08",452,210000,365,0,11,1,0,0,0],["2026-01-08",1869,201528,200,3,0,1,0,0,0],["2026-01-08",2890,200000,51,39,5,1,0,5,0],["2026-01-08",473,200000,51,39,5,1,0,5,0],["2026-01-08",72,200000,51,2,5,1,0,0,0],["2026-01-08",610,200000,51,37,5,1,0,5,0],["2026-01-08",448,200000,51,37,5,1,0,5,0],["2026-01-08",448,200000,51,37,5,1,0,5,0],["2026-01-08",868,200000,51,39,5,1,0,5,0],["2026-01-08",4412,200000,51,39,5,1,0,5,0],["2026-01-08",460,200000,51,39,5,1,0,5,0],["2026-01-08",478,200000,51,37,5,1,0,5,0],["2026-01-08",1090,200000,51,37,5,1,0,5,0],["2026-01-08",351,200000,51,39,5,1,0,5,0],["2026-01-08",351,200000,51,39,5,1,0,5,0],["2026-01-08",461,200000,51,39,5,1,0,5,0],["2026-01-08",1176,200000,51,0,5,1,0,0,0],["2026-01-08",1114,200000,51,38,5,1,0,5,0],["2026-01-08",77,200000,51,0,5,1,0,0,0],["2026-01-08",35,200000,127,25,48,1,0,0,0],["2026-01-08",537,200000,51,39,5,1,0,5,0],["2026-01-08",629,200000,59,39,5,1,0,5,0],["2026-01-08",462,200000,51,38,5,1,0,5,0],["2026-01-08",463,200000,51,39,5,1,0,5,0],["2026-01-08",463,200000,51,39,5,1,0,5,0],["2026-01-08",512,200000,51,0,5,1,0,0,0],["2026-01-08",464,200000,51,0,5,1,0,0,0],["2026-01-08",829,200000,51,39,5,1,0,5,0],["2026-01-08",513,200000,58,39,5,1,0,5,0],["2026-01-08",451,200000,51,39,5,1,0,5,0],["2026-01-08",519,198400,51,0,5,1,0,0,0],["2026-01-08",4404,194400,1053,0,7,1,0,17,0],["2026-01-08",85,194220,948,44,6,1,3,0,0],["2026-01-08",4266,193560,40,28,6,1,0,4,0],["2026-01-08",35,190672,116,16,97,1,0,1,0],["2026-01-08",4404,186000,1053,0,7,1,0,17,0],["2026-01-08",35,185739,116,16,97,1,0,1,0],["2026-01-08",3495,181267,97,37,9,1,0,5,0],["2026-01-08",519,180000,51,0,5,1,0,0,0],["2026-01-08",4410,180000,116,37,97,1,2,5,0],["2026-01-08",4411,180000,116,150,97,1,0,5,0],["2026-01-08",1869,179550,200,3,0,1,0,0,0],["2026-01-08",1869,179136,200,3,0,1,0,0,0],["2026-01-08",35,175000,51,39,5,1,0,5,0],["2026-01-08",35,175000,51,39,5,1,0,5,0],["2026-01-08",3219,173400,51,37,5,1,0,5,0],["2026-01-08",202,172500,55,0,32,1,2,5,0],["2026-01-08",3912,171600,116,37,97,1,0,5,0],["2026-01-08",1361,162364,531,129,15,1,0,13,0],["2026-01-08",202,161000,55,0,32,1,2,5,0],["2026-01-08",468,160000,51,39,5,1,0,5,0],["2026-01-08",462,160000,51,38,5,1,0,5,0],["2026-01-08",3912,159700,116,37,97,1,0,5,0],["2026-01-08",1535,157605,382,167,74,1,0,3,0],["2026-01-08",202,157500,55,0,32,1,2,5,0],["2026-01-08",584,153000,365,115,11,1,0,9,0],["2026-01-08",1535,150916,664,167,74,1,0,0,0],["2026-01-08",806,148800,4,60,94,1,0,3,0],["2026-01-08",2708,146100,396,233,10,1,0,0,0],["2026-01-08",3158,142643,635,115,11,1,0,9,0],["2026-01-08",35,138232,116,91,97,1,0,13,0],["2026-01-08",35,136000,540,91,116,1,0,13,0],["2026-01-08",514,133400,59,38,5,1,0,5,0],["2026-01-08",35,132894,19,30,39,1,0,1,0],["2026-01-08",53,129024,7,0,6,1,0,3,0],["2026-01-08",53,128798,466,0,10,1,0,0,0],["2026-01-08",2553,127397,635,115,11,1,2,9,0],["2026-01-08",3287,124200,40,23,6,1,0,4,0],["2026-01-08",3287,124200,40,23,6,1,0,4,0],["2026-01-08",1746,123000,102,106,41,1,0,1,0],["2026-01-08",633,120000,51,0,5,1,0,0,0],["2026-01-08",35,120000,51,37,5,1,0,5,0],["2026-01-08",4409,120000,758,102,10,1,8,0,0],["2026-01-08",4409,120000,789,102,10,1,8,0,0],["2026-01-08",35,119461,349,16,42,1,0,13,0],["2026-01-08",24,118024,4,3,0,1,0,0,0],["2026-01-08",1144,117000,4,106,32,1,0,5,0],["2026-01-08",4408,116500,116,153,97,1,0,5,0],["2026-01-08",1144,110400,4,106,32,1,0,5,0],["2026-01-08",1144,108000,4,106,32,1,0,5,0],["2026-01-08",1144,105600,4,106,32,1,0,5,0],["2026-01-08",35,105446,4,16,39,1,0,1,0],["2026-01-08",4407,102800,116,37,97,1,0,5,0],["2026-01-08",182,102000,529,2,10,1,2,0,0],["2026-01-08",88,100000,51,37,5,1,0,5,0],["2026-01-08",448,100000,51,37,5,1,0,5,0],["2026-01-08",448,100000,51,37,5,1,0,5,0],["2026-01-08",73,100000,51,37,5,1,0,5,0],["2026-01-08",504,100000,51,39,5,1,0,5,0],["2026-01-08",844,100000,51,39,5,1,0,5,0],["2026-01-08",505,100000,51,39,5,1,0,5,0],["2026-01-08",505,100000,51,39,5,1,0,5,0],["2026-01-08",506,100000,51,36,5,1,0,0,0],["2026-01-08",925,100000,51,39,5,1,0,5,0],["2026-01-08",478,100000,51,37,5,1,0,5,0],["2026-01-08",507,100000,51,39,5,1,0,5,0],["2026-01-08",351,100000,51,39,5,1,0,5,0],["2026-01-08",351,100000,51,39,5,1,0,5,0],["2026-01-08",351,100000,51,39,5,1,0,5,0],["2026-01-08",351,100000,51,39,5,1,0,5,0],["2026-01-08",89,100000,51,29,5,1,0,0,0],["2026-01-08",2614,100000,51,38,5,1,0,5,0],["2026-01-08",729,100000,51,39,5,1,0,5,0],["2026-01-08",729,100000,51,39,5,1,0,5,0],["2026-01-08",729,100000,51,39,5,1,0,5,0],["2026-01-08",729,100000,51,39,5,1,0,5,0],["2026-01-08",628,100000,59,37,5,1,0,5,0],["2026-01-08",77,100000,51,0,5,1,0,0,0],["2026-01-08",537,100000,51,39,5,1,0,5,0],["2026-01-08",629,100000,51,39,5,1,0,5,0],["2026-01-08",1203,100000,51,38,5,1,0,5,0],["2026-01-08",528,100000,51,39,5,1,0,5,0],["2026-01-08",479,100000,51,39,5,1,0,5,0],["2026-01-08",2781,100000,51,29,5,1,0,0,0],["2026-01-08",512,100000,51,0,5,1,0,0,0],["2026-01-08",512,100000,51,0,5,1,0,0,0],["2026-01-08",529,100000,51,37,5,1,0,5,0],["2026-01-08",513,100000,51,39,5,1,0,5,0],["2026-01-08",1144,99000,4,106,32,1,0,5,0],["2026-01-08",2708,98220,396,233,10,1,0,0,0],["2026-01-08",35,98000,699,33,1,1,0,0,0],["2026-01-08",4204,97289,69,179,1,1,0,0,0],["2026-01-08",4404,97200,1053,0,7,1,0,17,0],["2026-01-08",35,94501,128,16,39,1,0,1,0],["2026-01-08",513,94200,58,39,5,1,0,5,0],["2026-01-08",3694,91800,1033,55,7,1,0,0,0],["2026-01-08",4406,90420,55,0,26,1,0,5,0],["2026-01-08",878,90240,412,140,62,1,0,0,0],["2026-01-08",4405,87860,104,72,7,1,0,0,0],["2026-01-08",4404,87600,1053,0,7,1,0,17,0],["2026-01-08",48,87360,80,24,21,1,3,0,0],["2026-01-08",519,86700,51,0,5,1,0,0,0],["2026-01-08",519,86700,51,0,5,1,0,0,0],["2026-01-08",639,86700,51,37,5,1,0,5,0],["2026-01-08",1155,86700,51,39,5,1,0,5,0],["2026-01-08",633,82600,51,0,5,1,0,0,0],["2026-01-08",53,82418,7,0,6,1,0,3,0],["2026-01-08",1179,80000,51,137,5,1,0,4,0],["2026-01-08",351,80000,51,39,5,1,0,5,0],["2026-01-08",479,80000,51,39,5,1,0,5,0],["2026-01-08",1144,72000,4,106,32,1,0,5,0],["2026-01-08",35,70000,103,33,1,1,0,0,0],["2026-01-08",197,68441,635,10,11,1,2,0,0],["2026-01-08",35,68000,540,91,81,1,0,13,0],["2026-01-08",4403,64900,590,45,7,1,0,3,0],["2026-01-08",1144,63000,200,106,32,1,0,5,0],["2026-01-08",185,61858,595,3,5,1,0,0,0],["2026-01-08",2890,60000,51,39,5,1,0,5,0],["2026-01-08",4402,60000,116,128,97,1,0,0,0],["2026-01-08",517,60000,51,0,5,1,0,0,0],["2026-01-08",35,60000,386,7,42,1,0,13,0],["2026-01-08",1226,60000,51,37,5,1,0,5,0],["2026-01-08",35,58930,678,33,146,1,0,0,0],["2026-01-08",48,58080,36,24,22,1,3,0,0],["2026-01-08",658,56538,319,120,5,1,3,15,0],["2026-01-08",795,52500,137,25,41,1,0,1,0],["2026-01-08",67,52136,4,1,0,1,0,0,0],["2026-01-08",1986,51864,4,3,1,1,0,0,0],["2026-01-08",35,51260,69,93,1,1,0,0,0],["2026-01-08",1144,50400,200,106,32,1,0,5,0],["2026-01-08",1144,50400,200,106,32,1,0,5,0],["2026-01-08",387,50328,1052,96,83,1,0,3,0],["2026-01-07",1134,81165593,672,77,10,1,0,4,0],["2026-01-07",1134,23283037,674,77,10,1,0,4,0],["2026-01-07",1134,20129766,673,77,10,1,0,4,0],["2026-01-07",1134,10612139,673,77,10,1,0,4,0],["2026-01-07",632,9668800,1051,2,0,1,2,0,0],["2026-01-07",101,6948360,40,0,6,1,0,4,0],["2026-01-07",632,6193700,1051,2,94,1,2,3,0],["2026-01-07",3923,5483490,948,77,6,1,0,4,0],["2026-01-07",980,5323200,40,0,6,1,0,4,0],["2026-01-07",4395,4869142,443,57,15,1,0,0,0],["2026-01-07",4395,4869142,97,57,15,1,0,0,0],["2026-01-07",4395,4869142,432,57,15,1,0,0,0],["2026-01-07",986,4593839,426,0,15,1,0,0,0],["2026-01-07",986,4202393,99,0,15,1,0,0,0],["2026-01-07",2013,3572400,426,78,15,1,0,5,0],["2026-01-07",101,3569458,572,0,10,1,0,5,0],["2026-01-07",632,3369900,1051,2,94,1,2,3,0],["2026-01-07",986,3155921,438,0,15,1,0,0,0],["2026-01-07",986,3155916,438,0,15,1,0,0,0],["2026-01-07",986,3155911,438,0,15,1,0,0,0],["2026-01-07",986,2968460,426,0,15,1,0,0,0],["2026-01-07",986,2769031,432,0,15,1,0,0,0],["2026-01-07",986,2754602,438,0,15,1,0,0,0],["2026-01-07",4398,2726226,35,90,26,1,8,0,0],["2026-01-07",4401,2674900,88,2,18,1,2,0,0],["2026-01-07",986,2520604,426,0,15,1,0,0,0],["2026-01-07",986,2520601,438,0,15,1,0,0,0],["2026-01-07",4115,2482200,40,70,6,1,0,4,0],["2026-01-07",1010,2360000,438,78,15,1,0,5,0],["2026-01-07",1816,1980000,158,0,11,1,0,0,0],["2026-01-07",35,1965657,39,25,23,1,0,0,0],["2026-01-07",1535,1783041,17,167,74,1,0,0,0],["2026-01-07",1717,1738800,4,63,1,1,0,0,0],["2026-01-07",1535,1717345,17,167,74,1,0,0,0],["2026-01-07",35,1708700,88,25,18,1,0,0,0],["2026-01-07",4400,1675200,657,0,26,1,0,0,0],["2026-01-07",4,1653456,200,2,41,1,0,1,0],["2026-01-07",3175,1621984,27,88,20,1,0,13,0],["2026-01-07",1720,1612321,1050,216,74,1,0,0,0],["2026-01-07",35,1597508,137,16,39,1,0,1,0],["2026-01-07",4399,1500000,88,33,18,1,0,0,0],["2026-01-07",4,1429134,4,2,41,1,0,1,0],["2026-01-07",209,1333800,40,0,6,1,0,4,0],["2026-01-07",4398,1246528,35,90,26,1,8,0,0],["2026-01-07",1134,1166050,40,77,6,1,0,4,0],["2026-01-07",1337,1069920,604,2,47,1,2,0,0],["2026-01-07",85,1067520,40,44,6,1,3,4,0],["2026-01-07",569,1061154,1049,0,10,1,1,0,0],["2026-01-07",1742,1040004,4,3,20,1,0,1,0],["2026-01-07",39,1020600,164,0,2,1,1,0,0],["2026-01-07",569,891540,1048,0,85,1,1,0,0],["2026-01-07",1456,880516,532,0,15,1,0,0,0],["2026-01-07",1742,876360,4,3,20,1,0,1,0],["2026-01-07",35,875879,315,91,89,1,0,13,0],["2026-01-07",1427,871100,87,176,15,1,0,1,0],["2026-01-07",1742,839356,4,3,20,1,0,1,0],["2026-01-07",48,817680,36,24,22,1,3,0,0],["2026-01-07",569,760302,1047,0,10,1,1,0,0],["2026-01-07",1742,758240,4,3,20,1,0,1,0],["2026-01-07",39,728869,164,0,2,1,1,0,0],["2026-01-07",1742,723400,4,3,20,1,0,1,0],["2026-01-07",85,720720,948,44,6,1,3,0,0],["2026-01-07",1427,707600,87,176,15,1,0,1,0],["2026-01-07",986,706741,426,0,15,1,0,0,0],["2026-01-07",1742,682952,4,3,20,1,0,1,0],["2026-01-07",1742,678792,4,3,20,1,0,1,0],["2026-01-07",1064,675000,119,151,6,1,0,0,0],["2026-01-07",4395,634961,443,57,15,1,0,0,0],["2026-01-07",4395,634961,443,57,15,1,0,0,0],["2026-01-07",4395,634961,432,57,15,1,0,0,0],["2026-01-07",4395,634961,97,57,15,1,0,0,0],["2026-01-07",4395,634961,97,57,15,1,0,0,0],["2026-01-07",4395,634961,432,57,15,1,0,0,0],["2026-01-07",4397,616284,122,55,75,1,0,0,0],["2026-01-07",1742,607744,4,3,20,1,0,1,0],["2026-01-07",1742,605164,4,3,20,1,0,1,0],["2026-01-07",1742,601280,4,3,20,1,0,1,0],["2026-01-07",1742,584808,4,3,20,1,0,1,0],["2026-01-07",1742,565896,4,3,20,1,0,1,0],["2026-01-07",1742,560000,4,3,20,1,0,1,0],["2026-01-07",4392,545724,22,12,6,1,0,0,0],["2026-01-07",1742,533720,4,3,20,1,0,1,0],["2026-01-07",1742,519988,4,3,20,1,0,1,0],["2026-01-07",8,486286,7,0,6,1,0,3,0],["2026-01-07",1742,476800,344,3,20,1,0,1,0],["2026-01-07",1742,476800,344,3,20,1,0,1,0],["2026-01-07",1134,468988,674,77,10,1,0,4,0],["2026-01-07",1742,460928,4,3,20,1,0,1,0],["2026-01-07",1742,459968,4,3,20,1,0,1,0],["2026-01-07",1456,427890,531,0,15,1,0,13,0],["2026-01-07",1427,423991,87,176,15,1,0,1,0],["2026-01-07",1742,418800,4,3,20,1,0,1,0],["2026-01-07",1981,411968,12,9,3,1,0,1,0],["2026-01-07",554,411968,12,9,3,1,0,1,0],["2026-01-07",1456,407027,537,0,15,1,0,0,0],["2026-01-07",448,400000,51,37,5,1,0,5,0],["2026-01-07",627,400000,51,86,5,1,0,13,0],["2026-01-07",627,400000,51,86,5,1,0,13,0],["2026-01-07",35,400000,51,39,5,1,0,5,0],["2026-01-07",35,400000,51,39,5,1,0,5,0],["2026-01-07",78,400000,59,39,5,1,0,5,0],["2026-01-07",78,400000,59,39,5,1,0,5,0],["2026-01-07",2620,400000,51,37,5,1,0,5,0],["2026-01-07",2620,400000,51,37,5,1,0,5,0],["2026-01-07",1422,379680,93,83,50,1,0,9,0],["2026-01-07",1456,378541,532,0,15,1,0,0,0],["2026-01-07",1456,378541,532,0,15,1,0,0,0],["2026-01-07",1456,361498,531,0,15,1,0,13,0],["2026-01-07",709,360000,328,1,20,1,0,1,0],["2026-01-07",709,360000,328,1,20,1,0,1,0],["2026-01-07",514,353400,51,38,5,1,0,5,0],["2026-01-07",514,353400,51,38,5,1,0,5,0],["2026-01-07",4396,335474,36,0,22,1,0,0,0],["2026-01-07",586,333000,4,60,49,1,0,3,0],["2026-01-07",4,330687,200,2,41,1,0,1,0],["2026-01-07",4395,317481,97,57,15,1,0,0,0],["2026-01-07",1456,310274,537,0,15,1,0,0,0],["2026-01-07",1456,310274,532,0,15,1,0,0,0],["2026-01-07",35,303915,280,91,81,1,0,13,0],["2026-01-07",35,288800,88,25,18,1,0,0,0],["2026-01-07",4,285156,200,2,41,1,0,1,0],["2026-01-07",1837,285128,5,1,4,1,0,1,0],["2026-01-07",24,282821,4,3,0,1,0,0,0],["2026-01-07",35,280000,55,36,7,1,0,5,0],["2026-01-07",1456,279041,532,0,15,1,0,0,0],["2026-01-07",2176,275942,4,1,4,1,0,1,0],["2026-01-07",610,266700,51,37,5,1,0,5,0],["2026-01-07",610,266700,51,37,5,1,0,5,0],["2026-01-07",2827,266700,51,39,5,1,0,5,0],["2026-01-07",2827,266700,51,39,5,1,0,5,0],["2026-01-07",1456,265648,537,0,15,1,0,0,0],["2026-01-07",1456,265648,537,0,15,1,0,0,0],["2026-01-07",297,263656,72,1,20,1,0,1,0],["2026-01-07",4394,263520,80,21,21,1,3,0,0],["2026-01-07",2564,262406,572,77,10,1,0,5,0],["2026-01-07",23,261000,173,11,10,1,2,10,0],["2026-01-07",4,253614,200,2,41,1,0,1,0],["2026-01-07",514,253400,51,38,5,1,0,5,0],["2026-01-07",514,253400,51,38,5,1,0,5,0],["2026-01-07",1456,250478,537,0,15,1,0,0,0],["2026-01-07",1456,248698,533,0,15,1,0,0,0],["2026-01-07",1456,248698,531,0,15,1,0,13,0],["2026-01-07",35,247454,100,31,15,1,0,5,0],["2026-01-07",47,240000,40,23,6,1,0,4,0],["2026-01-07",4,236208,4,2,41,1,0,1,0],["2026-01-07",35,233918,323,7,42,1,0,13,0],["2026-01-07",4,231708,4,2,41,1,0,1,0],["2026-01-07",5,223143,12,3,4,1,0,1,0],["2026-01-07",1456,222624,537,0,15,1,0,0,0],["2026-01-07",219,215711,460,79,27,1,0,4,0],["2026-01-07",1456,213452,532,0,15,1,0,0,0],["2026-01-07",1456,213452,537,0,15,1,0,0,0],["2026-01-07",1456,213452,537,0,15,1,0,0,0],["2026-01-07",1456,213452,532,0,15,1,0,0,0],["2026-01-07",35,207283,103,7,39,1,0,1,0],["2026-01-07",1869,207058,4,3,20,1,0,1,0],["2026-01-07",218,204288,5,0,31,1,0,1,0],["2026-01-07",4393,200000,314,36,65,1,0,5,0],["2026-01-07",218,198904,128,0,31,1,0,1,0],["2026-01-07",4258,192000,460,28,27,1,0,4,0],["2026-01-07",35,188226,275,91,81,1,0,13,0],["2026-01-07",1456,187998,537,0,15,1,0,0,0],["2026-01-07",35,186140,275,7,81,1,0,13,0],["2026-01-07",35,186140,540,91,81,1,0,13,0],["2026-01-07",35,185140,540,91,81,1,0,13,0],["2026-01-07",35,185140,280,91,81,1,0,13,0],["2026-01-07",35,185140,275,91,81,1,0,13,0],["2026-01-07",1545,184514,76,35,31,1,0,1,0],["2026-01-07",35,184402,323,91,81,1,0,13,0],["2026-01-07",986,183840,438,0,15,1,0,0,0],["2026-01-07",1535,183492,7,167,6,1,0,3,0],["2026-01-07",1840,180136,200,3,20,1,0,1,0],["2026-01-07",1537,179464,11,1,31,1,0,1,0],["2026-01-07",218,178888,12,0,31,1,0,1,0],["2026-01-07",218,174952,128,0,31,1,0,1,0],["2026-01-07",35,174814,323,91,114,1,0,13,0],["2026-01-07",35,174814,280,91,81,1,0,13,0],["2026-01-07",218,174360,12,0,31,1,0,1,0],["2026-01-07",35,171076,280,22,81,1,0,13,0],["2026-01-07",218,169876,5,0,31,1,0,1,0],["2026-01-07",218,169876,5,0,31,1,0,1,0],["2026-01-07",35,169549,540,91,81,1,0,13,0],["2026-01-07",218,169368,27,0,31,1,0,1,0],["2026-01-07",48,168000,308,24,22,1,3,0,0],["2026-01-07",35,167556,280,7,81,1,0,13,0],["2026-01-07",35,167556,540,91,81,1,0,13,0],["2026-01-07",492,166200,4,3,1,1,0,0,0],["2026-01-07",2716,166200,91,32,10,1,0,3,0],["2026-01-07",1537,165888,11,1,31,1,0,1,0],["2026-01-07",218,164884,5,0,31,1,0,1,0],["2026-01-07",218,164212,12,0,31,1,0,1,0],["2026-01-07",1456,161767,537,0,15,1,0,0,0],["2026-01-07",1456,161767,537,0,15,1,0,0,0],["2026-01-07",1537,161440,11,1,31,1,0,1,0],["2026-01-07",35,160972,323,7,81,1,0,13,0],["2026-01-07",35,158866,323,91,81,1,0,13,0],["2026-01-07",35,157230,542,91,81,1,0,13,0],["2026-01-07",35,157230,323,91,81,1,0,13,0],["2026-01-07",35,157230,275,91,81,1,0,13,0],["2026-01-07",35,156652,5,16,39,1,0,1,0],["2026-01-07",4235,155599,22,12,6,1,0,0,0],["2026-01-07",35,155040,79,22,39,1,0,1,0],["2026-01-07",35,154202,323,91,81,1,0,13,0],["2026-01-07",35,154202,323,91,81,1,0,13,0],["2026-01-07",26,154143,200,3,41,1,2,1,0],["2026-01-07",26,154143,200,3,41,1,2,1,0],["2026-01-07",26,154143,200,3,41,1,2,1,0],["2026-01-07",35,154122,323,7,114,1,0,13,0],["2026-01-07",35,154122,280,7,81,1,0,13,0],["2026-01-07",35,154122,323,91,81,1,0,13,0],["2026-01-07",35,153202,542,91,81,1,0,13,0],["2026-01-07",35,153202,540,91,81,1,0,13,0],["2026-01-07",35,145088,37,22,15,1,0,5,0],["2026-01-07",448,145000,51,37,5,1,0,5,0],["2026-01-07",67,144138,4,1,0,1,0,0,0],["2026-01-07",35,144000,323,91,81,1,0,13,0],["2026-01-07",35,143796,275,22,81,1,0,13,0],["2026-01-07",35,143304,540,91,81,1,0,13,0],["2026-01-07",35,142304,323,7,114,1,0,13,0],["2026-01-07",35,142304,275,91,114,1,0,13,0],["2026-01-07",35,142304,540,91,114,1,0,13,0],["2026-01-07",35,142304,280,91,114,1,0,13,0],["2026-01-07",35,142304,323,7,114,1,0,13,0],["2026-01-07",35,142304,323,7,114,1,0,13,0],["2026-01-07",35,142304,540,91,81,1,0,13,0],["2026-01-07",35,142304,540,40,81,1,0,13,0],["2026-01-07",35,142304,280,91,81,1,0,13,0],["2026-01-07",35,142304,542,91,81,1,0,13,0],["2026-01-07",35,142304,323,91,81,1,0,13,0],["2026-01-07",35,142304,275,91,81,1,0,13,0],["2026-01-07",35,142304,323,91,81,1,0,13,0],["2026-01-07",35,142304,280,91,81,1,0,13,0],["2026-01-07",47,142224,40,23,6,1,0,4,0],["2026-01-07",35,141282,280,7,114,1,0,13,0],["2026-01-07",35,141282,540,91,81,1,0,13,0],["2026-01-07",35,141282,280,7,81,1,0,13,0],["2026-01-07",35,140963,315,7,89,1,0,13,0],["2026-01-07",35,139963,323,7,114,1,0,13,0],["2026-01-07",35,139963,323,91,81,1,0,13,0],["2026-01-07",35,138633,280,7,81,1,0,13,0],["2026-01-07",35,136618,315,91,89,1,0,13,0],["2026-01-07",35,136618,275,91,116,1,0,13,0],["2026-01-07",35,135618,275,91,114,1,0,13,0],["2026-01-07",35,135618,275,91,81,1,0,13,0],["2026-01-07",1507,134400,694,178,50,1,0,0,0],["2026-01-07",35,133478,540,91,81,1,0,13,0],["2026-01-07",1541,133168,460,0,27,1,0,4,0],["2026-01-07",35,132978,315,91,89,1,0,13,0],["2026-01-07",35,131978,540,7,114,1,0,13,0],["2026-01-07",35,131978,280,7,114,1,0,13,0],["2026-01-07",35,131978,323,91,81,1,0,13,0],["2026-01-07",35,131978,280,91,81,1,0,13,0],["2026-01-07",35,131978,540,38,81,1,0,13,0],["2026-01-07",35,131978,323,22,81,1,0,13,0],["2026-01-07",1545,130230,19,35,31,1,0,1,0],["2026-01-07",35,130100,136,7,42,1,0,13,0],["2026-01-07",35,129867,280,7,114,1,0,13,0],["2026-01-07",35,129286,275,91,81,1,0,13,0],["2026-01-07",35,128712,315,91,89,1,0,13,0],["2026-01-07",218,127396,5,0,31,1,0,1,0],["2026-01-07",35,126490,544,91,117,1,0,13,0],["2026-01-07",496,126233,4,35,31,1,0,1,0],["2026-01-07",35,123536,540,91,42,1,0,13,0],["2026-01-07",1545,122594,19,35,31,1,0,1,0],["2026-01-07",986,122400,99,0,15,1,0,0,0],["2026-01-07",1549,118580,251,78,28,1,0,5,0],["2026-01-07",4,118104,4,2,41,1,0,1,0],["2026-01-07",35,118052,280,91,81,1,0,13,0],["2026-01-07",35,118052,323,134,42,1,0,13,0],["2026-01-07",35,118052,280,91,42,1,0,13,0],["2026-01-07",35,118052,323,91,42,1,0,13,0],["2026-01-07",35,118052,275,134,42,1,0,13,0],["2026-01-07",35,117052,540,91,114,1,0,13,0],["2026-01-07",35,117052,540,91,114,1,0,13,0],["2026-01-07",35,117052,323,7,114,1,0,13,0],["2026-01-07",35,117052,540,91,114,1,0,13,0],["2026-01-07",35,117052,280,91,114,1,0,13,0],["2026-01-07",35,117052,275,7,114,1,0,13,0],["2026-01-07",35,117052,323,91,114,1,0,13,0],["2026-01-07",35,117052,323,91,114,1,0,13,0],["2026-01-07",35,117052,323,91,114,1,0,13,0],["2026-01-07",35,117052,540,91,114,1,0,13,0],["2026-01-07",35,117052,540,91,114,1,0,13,0],["2026-01-07",35,117052,275,91,114,1,0,13,0],["2026-01-07",35,117052,280,91,114,1,0,13,0],["2026-01-07",35,117052,275,91,114,1,0,13,0],["2026-01-07",35,117052,323,91,114,1,0,13,0],["2026-01-07",35,117052,280,33,114,1,0,13,0],["2026-01-07",35,117052,280,91,114,1,0,13,0],["2026-01-07",35,117052,540,30,114,1,0,13,0],["2026-01-07",35,117052,275,7,114,1,0,13,0],["2026-01-07",35,117052,275,91,114,1,0,13,0],["2026-01-07",35,117052,280,91,114,1,0,13,0],["2026-01-07",35,117052,280,91,114,1,0,13,0],["2026-01-07",35,117052,323,30,114,1,0,13,0],["2026-01-07",35,117052,275,91,81,1,0,13,0],["2026-01-07",35,117052,275,91,81,1,0,13,0],["2026-01-07",35,117052,323,91,81,1,0,13,0],["2026-01-07",35,117052,280,7,81,1,0,13,0],["2026-01-07",35,117052,280,91,81,1,0,13,0],["2026-01-07",35,117052,540,91,81,1,0,13,0],["2026-01-07",35,117052,280,7,81,1,0,13,0],["2026-01-07",35,117052,280,91,81,1,0,13,0],["2026-01-07",35,117052,280,91,81,1,0,13,0],["2026-01-07",35,117052,540,91,81,1,0,13,0],["2026-01-07",35,117052,323,91,81,1,0,13,0],["2026-01-07",35,117052,275,91,81,1,0,13,0],["2026-01-07",35,117052,280,91,81,1,0,13,0],["2026-01-07",35,117052,540,91,81,1,0,13,0],["2026-01-07",35,117052,323,91,81,1,0,13,0],["2026-01-07",35,117052,280,7,81,1,0,13,0],["2026-01-07",35,117052,540,91,81,1,0,13,0],["2026-01-07",35,117052,323,91,81,1,0,13,0],["2026-01-07",35,117052,542,91,81,1,0,13,0],["2026-01-07",35,117052,280,22,81,1,0,13,0],["2026-01-07",35,117052,275,91,81,1,0,13,0],["2026-01-07",35,117052,323,91,81,1,0,13,0],["2026-01-07",35,117052,323,91,81,1,0,13,0],["2026-01-07",35,117052,323,91,81,1,0,13,0],["2026-01-07",35,117052,275,7,81,1,0,13,0],["2026-01-07",35,117052,280,91,81,1,0,13,0],["2026-01-07",35,117052,280,91,81,1,0,13,0],["2026-01-07",35,117052,540,91,81,1,0,13,0],["2026-01-07",35,117052,323,91,81,1,0,13,0],["2026-01-07",35,117052,323,91,81,1,0,13,0],["2026-01-07",35,117052,540,7,81,1,0,13,0],["2026-01-07",35,117052,280,91,81,1,0,13,0],["2026-01-07",35,117052,540,91,81,1,0,13,0],["2026-01-07",35,117052,540,91,81,1,0,13,0],["2026-01-07",35,117052,323,91,81,1,0,13,0],["2026-01-07",35,117052,275,91,81,1,0,13,0],["2026-01-07",35,117052,275,91,81,1,0,13,0],["2026-01-07",35,117052,280,91,81,1,0,13,0],["2026-01-07",35,117052,540,7,81,1,0,13,0],["2026-01-07",35,117030,275,91,81,1,0,13,0],["2026-01-07",35,117030,280,91,81,1,0,13,0],["2026-01-07",35,116030,275,91,114,1,0,13,0],["2026-01-07",35,116030,280,91,114,1,0,13,0],["2026-01-07",35,116030,275,91,114,1,0,13,0],["2026-01-07",35,116030,323,91,81,1,0,13,0],["2026-01-07",35,116030,275,91,81,1,0,13,0],["2026-01-07",35,116030,280,7,81,1,0,13,0],["2026-01-07",35,116030,540,91,81,1,0,13,0],["2026-01-07",35,116030,540,91,81,1,0,13,0],["2026-01-07",35,115694,315,91,89,1,0,13,0],["2026-01-07",35,113580,315,184,89,1,0,13,0],["2026-01-07",35,112842,315,91,89,1,0,13,0],["2026-01-07",35,112842,315,91,89,1,0,13,0],["2026-01-07",35,112842,315,7,89,1,0,13,0],["2026-01-07",218,112822,12,0,31,1,0,1,0],["2026-01-07",35,112616,544,7,117,1,0,13,0],["2026-01-07",35,112000,323,7,116,1,0,13,0],["2026-01-07",35,112000,280,22,81,1,0,13,0],["2026-01-07",35,112000,280,91,81,1,0,13,0],["2026-01-07",35,112000,323,7,116,1,0,13,0],["2026-01-07",35,112000,280,7,81,1,0,13,0],["2026-01-07",35,112000,323,7,116,1,0,13,0],["2026-01-07",35,112000,275,91,116,1,0,13,0],["2026-01-07",35,111820,315,184,89,1,0,13,0],["2026-01-07",35,111366,544,91,117,1,0,13,0],["2026-01-07",35,111366,275,91,81,1,0,13,0],["2026-01-07",35,111366,275,91,81,1,0,13,0],["2026-01-07",35,110366,280,91,81,1,0,13,0],["2026-01-07",35,110366,275,7,81,1,0,13,0],["2026-01-07",35,110366,280,91,81,1,0,13,0],["2026-01-07",35,110366,540,91,81,1,0,13,0],["2026-01-07",35,110366,280,91,81,1,0,13,0],["2026-01-07",218,109246,12,0,31,1,0,1,0],["2026-01-07",1573,108000,44,0,27,1,0,4,0],["2026-01-07",35,107726,315,91,89,1,0,13,0],["2026-01-07",35,107726,315,91,89,1,0,13,0],["2026-01-07",35,107726,540,91,81,1,0,13,0],["2026-01-07",35,106940,323,91,81,1,0,13,0],["2026-01-07",35,106726,280,7,114,1,0,13,0],["2026-01-07",35,106726,275,91,114,1,0,13,0],["2026-01-07",35,106726,280,7,114,1,0,13,0],["2026-01-07",35,106726,540,7,114,1,0,13,0],["2026-01-07",35,106726,280,7,114,1,0,13,0],["2026-01-07",35,106726,275,91,114,1,0,13,0],["2026-01-07",35,106726,280,91,114,1,0,13,0],["2026-01-07",35,106726,280,91,114,1,0,13,0],["2026-01-07",35,106726,540,91,114,1,0,13,0],["2026-01-07",35,106726,275,7,114,1,0,13,0],["2026-01-07",35,106726,323,91,114,1,0,13,0],["2026-01-07",35,106726,280,91,114,1,0,13,0],["2026-01-07",35,106726,280,91,114,1,0,13,0],["2026-01-07",35,106726,280,91,114,1,0,13,0],["2026-01-07",35,106726,323,91,114,1,0,13,0],["2026-01-07",35,106726,323,91,114,1,0,13,0],["2026-01-07",35,106726,280,7,81,1,0,13,0],["2026-01-07",35,106726,275,91,81,1,0,13,0],["2026-01-07",35,106726,540,7,81,1,0,13,0],["2026-01-07",35,106726,280,7,81,1,0,13,0],["2026-01-07",35,106726,280,22,81,1,0,13,0],["2026-01-07",35,106726,323,91,81,1,0,13,0],["2026-01-07",35,106726,323,91,81,1,0,13,0],["2026-01-07",35,106726,275,91,81,1,0,13,0],["2026-01-07",35,106726,275,7,81,1,0,13,0],["2026-01-07",35,106726,323,91,81,1,0,13,0],["2026-01-07",35,106726,323,91,81,1,0,13,0],["2026-01-07",35,106726,323,91,81,1,0,13,0],["2026-01-07",35,106726,323,91,81,1,0,13,0],["2026-01-07",35,106726,280,7,81,1,0,13,0],["2026-01-07",35,106726,280,91,81,1,0,13,0],["2026-01-07",35,106726,280,91,81,1,0,13,0],["2026-01-07",35,106726,280,7,81,1,0,13,0],["2026-01-07",35,106726,280,91,81,1,0,13,0],["2026-01-07",35,106726,280,91,81,1,0,13,0],["2026-01-07",35,106726,275,91,81,1,0,13,0],["2026-01-07",35,106726,323,91,81,1,0,13,0],["2026-01-07",35,106726,540,91,81,1,0,13,0],["2026-01-07",35,106726,280,7,81,1,0,13,0],["2026-01-07",35,106726,280,22,81,1,0,13,0],["2026-01-07",35,106726,540,91,81,1,0,13,0],["2026-01-07",35,106726,275,91,81,1,0,13,0],["2026-01-07",35,106726,323,91,81,1,0,13,0],["2026-01-07",35,106726,323,91,81,1,0,13,0],["2026-01-07",35,106726,540,7,81,1,0,13,0],["2026-01-07",35,106215,323,91,81,1,0,13,0],["2026-01-07",918,105638,122,101,75,1,0,0,0],["2026-01-07",35,104792,544,7,117,1,0,13,0],["2026-01-07",35,104567,275,7,116,1,0,13,0],["2026-01-07",35,104276,315,91,89,1,0,13,0],["2026-01-07",35,102516,315,91,89,1,0,13,0],["2026-01-07",90,101741,79,0,1,1,0,0,0],["2026-01-07",35,100134,315,91,89,1,0,13,0],["2026-01-07",218,99548,12,0,31,1,0,1,0],["2026-01-07",35,99392,315,155,89,1,0,13,0],["2026-01-07",1977,99175,12,3,4,1,0,1,0],["2026-01-07",35,99148,315,91,89,1,0,13,0],["2026-01-07",1545,98625,63,35,31,1,0,1,0],["2026-01-07",35,98392,323,91,114,1,0,13,0],["2026-01-07",35,98392,280,7,114,1,0,13,0],["2026-01-07",35,97731,280,91,116,1,0,13,0],["2026-01-07",35,97484,540,91,42,1,0,13,0],["2026-01-07",218,96502,128,0,31,1,0,1,0],["2026-01-07",35,96216,315,16,89,1,0,13,0],["2026-01-07",35,95294,116,7,97,1,0,0,0],["2026-01-07",35,95096,275,91,114,1,0,13,0],["2026-01-07",35,95096,323,33,114,1,0,13,0],["2026-01-07",35,95096,275,7,114,1,0,13,0],["2026-01-07",35,95096,275,91,114,1,0,13,0],["2026-01-07",218,94839,5,0,31,1,0,1,0],["2026-01-07",35,94449,323,91,81,1,0,13,0],["2026-01-07",35,93416,323,91,81,1,0,13,0],["2026-01-07",35,93416,323,91,81,1,0,13,0],["2026-01-07",35,93416,323,91,81,1,0,13,0],["2026-01-07",1537,92848,11,1,31,1,0,1,0],["2026-01-07",35,91778,544,22,117,1,0,13,0],["2026-01-07",35,91778,323,91,81,1,0,13,0],["2026-01-07",35,91778,323,91,81,1,0,13,0],["2026-01-07",35,90992,323,91,81,1,0,13,0],["2026-01-07",35,90924,544,7,117,1,0,13,0],["2026-01-07",35,90924,544,7,117,1,0,13,0],["2026-01-07",35,90778,280,7,114,1,0,13,0],["2026-01-07",35,90778,323,91,114,1,0,13,0],["2026-01-07",35,90778,280,91,114,1,0,13,0],["2026-01-07",35,90778,275,7,114,1,0,13,0],["2026-01-07",35,90778,275,91,114,1,0,13,0],["2026-01-07",35,90778,280,30,114,1,0,13,0],["2026-01-07",35,90778,540,91,114,1,0,13,0],["2026-01-07",35,90778,280,7,114,1,0,13,0],["2026-01-07",35,90778,323,91,114,1,0,13,0],["2026-01-07",35,90778,540,91,114,1,0,13,0],["2026-01-07",35,90778,323,91,114,1,0,13,0],["2026-01-07",35,90778,275,91,114,1,0,13,0],["2026-01-07",35,90778,280,91,114,1,0,13,0],["2026-01-07",35,90778,280,91,114,1,0,13,0],["2026-01-07",35,90778,323,91,81,1,0,13,0],["2026-01-07",35,90778,323,91,81,1,0,13,0],["2026-01-07",35,90778,540,7,81,1,0,13,0],["2026-01-07",35,90778,540,91,81,1,0,13,0],["2026-01-07",35,90778,275,91,81,1,0,13,0],["2026-01-07",35,90778,323,91,81,1,0,13,0],["2026-01-07",35,90778,540,91,81,1,0,13,0],["2026-01-07",35,90778,540,7,81,1,0,13,0],["2026-01-07",35,90778,323,159,81,1,0,13,0],["2026-01-07",35,90778,323,91,81,1,0,13,0],["2026-01-07",35,90778,323,91,81,1,0,13,0],["2026-01-07",35,90778,280,7,81,1,0,13,0],["2026-01-07",35,90778,275,91,81,1,0,13,0],["2026-01-07",35,90778,540,38,81,1,0,13,0],["2026-01-07",35,90778,540,38,81,1,0,13,0],["2026-01-07",35,90778,275,7,81,1,0,13,0],["2026-01-07",35,90778,280,91,81,1,0,13,0],["2026-01-07",35,90778,275,91,81,1,0,13,0],["2026-01-07",35,90778,275,91,81,1,0,13,0],["2026-01-07",35,90778,323,7,81,1,0,13,0],["2026-01-07",35,90778,323,7,81,1,0,13,0],["2026-01-07",35,90778,275,91,81,1,0,13,0],["2026-01-07",35,90778,275,91,81,1,0,13,0],["2026-01-07",35,90778,275,91,81,1,0,13,0],["2026-01-07",35,90778,323,91,81,1,0,13,0],["2026-01-07",35,90778,323,91,81,1,0,13,0],["2026-01-07",35,90778,540,91,81,1,0,13,0],["2026-01-07",35,90778,280,91,81,1,0,13,0],["2026-01-07",35,90778,540,184,81,1,0,13,0],["2026-01-07",35,90778,280,91,81,1,0,13,0],["2026-01-07",35,90778,540,91,81,1,0,13,0],["2026-01-07",35,90778,280,91,81,1,0,13,0],["2026-01-07",35,90778,280,91,81,1,0,13,0],["2026-01-07",35,90778,280,91,81,1,0,13,0],["2026-01-07",421,88468,13,35,31,1,0,1,0],["2026-01-07",35,88410,323,91,114,1,0,13,0],["2026-01-07",35,88328,315,91,89,1,0,13,0],["2026-01-07",35,88328,315,7,89,1,0,13,0],["2026-01-07",35,88328,315,91,89,1,0,13,0],["2026-01-07",35,88328,315,7,89,1,0,13,0],["2026-01-07",35,88328,544,7,117,1,0,13,0],["2026-01-07",35,87756,544,91,117,1,0,13,0],["2026-01-07",4,87729,200,2,41,1,0,1,0],["2026-01-07",1512,87360,5,35,31,1,0,1,0],["2026-01-07",35,87000,315,91,89,1,0,13,0],["2026-01-07",35,86568,315,91,89,1,0,13,0],["2026-01-07",35,86568,315,91,89,1,0,13,0],["2026-01-07",986,86454,426,0,15,1,0,0,0],["2026-01-07",35,86114,544,52,117,1,0,13,0],["2026-01-07",35,86114,280,7,81,1,0,13,0],["2026-01-07",35,86114,280,7,81,1,0,13,0],["2026-01-07",35,86114,280,7,81,1,0,13,0],["2026-01-07",35,86114,275,91,116,1,0,13,0],["2026-01-07",35,86114,280,91,81,1,0,13,0],["2026-01-07",218,86022,328,0,31,1,0,1,0],["2026-01-07",810,85896,122,12,75,1,0,0,0],["2026-01-07",35,85890,315,16,89,1,0,13,0],["2026-01-07",35,85770,315,30,89,1,0,13,0],["2026-01-07",35,85770,280,91,81,1,0,13,0],["2026-01-07",35,85770,280,91,81,1,0,13,0],["2026-01-07",1869,85536,4,3,0,1,0,0,0],["2026-01-07",1869,85533,4,3,0,1,0,0,0],["2026-01-07",84,85498,33,21,21,1,0,3,0],["2026-01-07",1537,85400,11,1,31,1,0,1,0],["2026-01-07",1869,85267,4,3,0,1,0,0,0],["2026-01-07",1869,85264,4,3,0,1,0,0,0],["2026-01-07",35,85114,280,91,81,1,0,13,0],["2026-01-07",35,85114,540,91,114,1,0,13,0],["2026-01-07",35,85114,540,91,114,1,0,13,0],["2026-01-07",35,85114,280,91,114,1,0,13,0],["2026-01-07",35,85114,323,91,114,1,0,13,0],["2026-01-07",35,85114,275,91,114,1,0,13,0],["2026-01-07",35,85114,275,91,81,1,0,13,0],["2026-01-07",35,85114,280,91,81,1,0,13,0],["2026-01-07",35,85114,280,91,81,1,0,13,0],["2026-01-07",35,85114,323,91,81,1,0,13,0],["2026-01-07",35,85114,280,91,81,1,0,13,0],["2026-01-07",35,85114,323,91,81,1,0,13,0],["2026-01-07",35,85114,323,91,81,1,0,13,0],["2026-01-07",35,85114,323,91,81,1,0,13,0],["2026-01-07",35,85114,323,91,81,1,0,13,0],["2026-01-07",35,85114,540,91,81,1,0,13,0],["2026-01-07",35,85114,275,91,81,1,0,13,0],["2026-01-07",35,85114,275,91,81,1,0,13,0],["2026-01-07",35,85114,275,91,81,1,0,13,0],["2026-01-07",35,85114,275,91,81,1,0,13,0],["2026-01-07",35,85114,280,91,81,1,0,13,0],["2026-01-07",35,85114,275,91,81,1,0,13,0],["2026-01-07",35,85114,323,22,81,1,0,13,0],["2026-01-07",35,85114,323,22,81,1,0,13,0],["2026-01-07",35,85114,540,91,81,1,0,13,0],["2026-01-07",35,85114,280,91,81,1,0,13,0],["2026-01-07",35,85114,280,91,81,1,0,13,0],["2026-01-07",35,85114,280,91,81,1,0,13,0],["2026-01-07",35,85114,323,91,81,1,0,13,0],["2026-01-07",35,85114,275,91,81,1,0,13,0],["2026-01-07",35,85114,540,91,81,1,0,13,0],["2026-01-07",35,85114,540,91,81,1,0,13,0],["2026-01-07",35,85114,323,91,81,1,0,13,0],["2026-01-07",35,85000,540,91,81,1,0,13,0],["2026-01-07",218,84938,12,0,31,1,0,1,0],["2026-01-07",218,84938,5,0,31,1,0,1,0],["2026-01-07",35,84770,323,91,114,1,0,13,0],["2026-01-07",35,84770,323,33,114,1,0,13,0],["2026-01-07",35,84770,323,91,114,1,0,13,0],["2026-01-07",35,84770,275,91,114,1,0,13,0],["2026-01-07",35,84770,540,91,81,1,0,13,0],["2026-01-07",218,84208,5,0,31,1,0,1,0],["2026-01-07",1792,83400,40,0,6,1,0,4,0],["2026-01-07",35,83274,544,22,117,1,0,13,0],["2026-01-07",35,82664,315,91,89,1,0,13,0],["2026-01-07",35,82664,315,91,89,1,0,13,0],["2026-01-07",218,82520,128,0,31,1,0,1,0],["2026-01-07",35,82486,544,40,117,1,0,13,0],["2026-01-07",1537,82444,11,1,31,1,0,1,0],["2026-01-07",1545,82064,63,35,31,1,0,1,0],["2026-01-07",1545,81969,79,35,31,1,0,1,0],["2026-01-07",35,80904,315,91,89,1,0,13,0],["2026-01-07",35,80904,315,91,89,1,0,13,0],["2026-01-07",35,80560,315,7,89,1,0,13,0],["2026-01-07",218,79724,12,0,31,1,0,1,0],["2026-01-07",35,79632,315,30,89,1,0,13,0],["2026-01-07",35,78538,544,91,117,1,0,13,0],["2026-01-07",1789,78000,17,85,74,1,0,0,0],["2026-01-07",1512,77966,27,35,31,1,0,1,0],["2026-01-07",1537,77940,11,1,31,1,0,1,0],["2026-01-07",1512,77884,5,35,31,1,0,1,0],["2026-01-07",218,77880,12,0,31,1,0,1,0],["2026-01-07",218,76442,5,0,31,1,0,1,0],["2026-01-07",218,75734,5,0,31,1,0,1,0],["2026-01-07",35,75000,394,207,36,1,7,0,0],["2026-01-07",35,74942,544,91,117,1,0,13,0],["2026-01-07",1545,74325,20,35,31,1,0,1,0],["2026-01-07",35,74140,315,91,89,1,0,13,0],["2026-01-07",35,74140,315,91,89,1,0,13,0],["2026-01-07",35,74140,315,91,89,1,0,13,0],["2026-01-07",35,74140,315,91,89,1,0,13,0],["2026-01-07",35,74140,315,91,89,1,0,13,0],["2026-01-07",35,74140,315,91,89,1,0,13,0],["2026-01-07",35,74140,315,7,89,1,0,13,0],["2026-01-07",35,74140,315,22,89,1,0,13,0],["2026-01-07",35,74140,315,91,89,1,0,13,0],["2026-01-07",35,74140,315,155,89,1,0,13,0],["2026-01-07",35,74140,315,155,89,1,0,13,0],["2026-01-07",35,74140,315,91,89,1,0,13,0],["2026-01-07",35,74140,315,7,89,1,0,13,0],["2026-01-07",35,74140,315,184,89,1,0,13,0],["2026-01-07",35,74140,315,7,89,1,0,13,0],["2026-01-07",35,74140,315,155,89,1,0,13,0],["2026-01-07",35,74140,315,7,89,1,0,13,0],["2026-01-07",35,74140,315,7,89,1,0,13,0],["2026-01-07",35,74140,315,91,89,1,0,13,0],["2026-01-07",35,74140,315,91,89,1,0,13,0],["2026-01-07",35,74140,315,7,89,1,0,13,0],["2026-01-07",35,74140,315,7,89,1,0,13,0],["2026-01-07",35,74140,315,155,89,1,0,13,0],["2026-01-07",35,74140,315,91,89,1,0,13,0],["2026-01-07",35,74140,315,91,89,1,0,13,0],["2026-01-07",35,74140,315,91,89,1,0,13,0],["2026-01-07",35,74140,315,155,89,1,0,13,0],["2026-01-07",35,74140,315,91,89,1,0,13,0],["2026-01-07",35,74140,315,91,89,1,0,13,0],["2026-01-07",35,74140,315,159,89,1,0,13,0],["2026-01-07",35,74140,315,7,89,1,0,13,0],["2026-01-07",35,74140,315,7,89,1,0,13,0],["2026-01-07",35,74140,315,91,89,1,0,13,0],["2026-01-07",35,74140,315,91,89,1,0,13,0],["2026-01-07",35,74140,315,7,89,1,0,13,0],["2026-01-07",35,74140,315,7,89,1,0,13,0],["2026-01-07",35,74140,315,91,89,1,0,13,0],["2026-01-07",35,74140,315,155,89,1,0,13,0],["2026-01-07",35,74140,315,91,89,1,0,13,0],["2026-01-07",35,74140,315,7,89,1,0,13,0],["2026-01-07",35,74140,315,7,89,1,0,13,0],["2026-01-07",35,74140,315,7,89,1,0,13,0],["2026-01-07",35,74140,315,91,89,1,0,13,0],["2026-01-07",35,74140,315,184,89,1,0,13,0],["2026-01-07",35,74140,315,22,89,1,0,13,0],["2026-01-07",35,74140,315,7,89,1,0,13,0],["2026-01-07",35,74140,315,7,89,1,0,13,0],["2026-01-07",35,74140,315,7,89,1,0,13,0],["2026-01-07",35,74140,315,33,89,1,0,13,0],["2026-01-07",35,74140,315,91,89,1,0,13,0],["2026-01-07",35,74140,315,91,89,1,0,13,0],["2026-01-07",35,74140,315,30,89,1,0,13,0],["2026-01-07",35,74140,315,91,89,1,0,13,0],["2026-01-07",35,74140,315,91,89,1,0,13,0],["2026-01-07",35,74140,315,30,89,1,0,13,0],["2026-01-07",35,74140,315,7,89,1,0,13,0],["2026-01-07",35,74140,315,30,89,1,0,13,0],["2026-01-07",35,74140,280,91,114,1,0,13,0],["2026-01-07",35,74140,280,91,81,1,0,13,0],["2026-01-07",35,74140,323,91,81,1,0,13,0],["2026-01-07",35,74140,323,91,81,1,0,13,0],["2026-01-07",35,73783,280,91,114,1,0,13,0],["2026-01-07",986,73414,438,0,15,1,0,0,0],["2026-01-07",35,73140,323,91,114,1,0,13,0],["2026-01-07",35,73140,280,7,114,1,0,13,0],["2026-01-07",35,73140,280,30,114,1,0,13,0],["2026-01-07",35,73140,323,86,114,1,0,13,0],["2026-01-07",35,73140,540,7,114,1,0,13,0],["2026-01-07",35,73140,323,91,114,1,0,13,0],["2026-01-07",35,73140,540,91,114,1,0,13,0],["2026-01-07",35,73140,280,112,114,1,0,13,0],["2026-01-07",35,73140,275,91,114,1,0,13,0],["2026-01-07",218,73040,4,0,31,1,0,1,0],["2026-01-07",35,73000,120,31,15,1,0,5,0],["2026-01-07",35,72463,280,91,116,1,0,13,0],["2026-01-07",1537,71888,11,1,31,1,0,1,0],["2026-01-07",1143,71300,33,21,21,1,3,3,0],["2026-01-07",495,71280,4,106,49,1,0,5,0],["2026-01-07",3646,71000,122,101,75,1,0,0,0],["2026-01-07",35,70862,280,7,81,1,0,13,0],["2026-01-07",35,70862,323,7,42,1,0,13,0],["2026-01-07",35,70862,280,91,81,1,0,13,0],["2026-01-07",35,70862,323,91,81,1,0,13,0],["2026-01-07",35,70862,540,91,81,1,0,13,0],["2026-01-07",35,70862,323,91,42,1,0,13,0],["2026-01-07",35,70799,280,91,114,1,0,13,0],["2026-01-07",35,70690,315,91,89,1,0,13,0],["2026-01-07",35,70690,315,40,89,1,0,13,0],["2026-01-07",35,70690,315,16,89,1,0,13,0],["2026-01-07",35,70690,315,184,89,1,0,13,0],["2026-01-07",35,70690,315,30,89,1,0,13,0],["2026-01-07",35,70690,315,186,89,1,0,13,0],["2026-01-07",35,70690,315,22,89,1,0,13,0],["2026-01-07",35,70690,315,30,89,1,0,13,0],["2026-01-07",35,70690,315,91,89,1,0,13,0],["2026-01-07",35,70690,315,184,89,1,0,13,0],["2026-01-07",35,70690,315,30,89,1,0,13,0],["2026-01-07",35,70690,315,30,89,1,0,13,0],["2026-01-07",35,70690,315,30,89,1,0,13,0],["2026-01-07",35,70690,315,33,89,1,0,13,0],["2026-01-07",35,70690,315,91,89,1,0,13,0],["2026-01-07",35,70690,315,91,89,1,0,13,0],["2026-01-07",35,70690,315,91,89,1,0,13,0],["2026-01-07",35,70632,315,7,89,1,0,13,0],["2026-01-07",1512,70418,5,35,31,1,0,1,0],["2026-01-07",1803,70000,128,55,1,1,0,0,0],["2026-01-07",35,69942,315,16,89,1,0,13,0],["2026-01-07",35,69760,315,188,89,1,0,13,0],["2026-01-07",218,69620,12,0,31,1,0,1,0],["2026-01-07",35,68934,315,91,89,1,0,13,0],["2026-01-07",35,68930,315,184,89,1,0,13,0],["2026-01-07",35,68930,315,184,89,1,0,13,0],["2026-01-07",35,68930,315,91,89,1,0,13,0],["2026-01-07",35,68930,315,7,89,1,0,13,0],["2026-01-07",35,68930,315,91,89,1,0,13,0],["2026-01-07",35,68930,315,7,89,1,0,13,0],["2026-01-07",35,68930,315,91,89,1,0,13,0],["2026-01-07",35,68930,315,30,89,1,0,13,0],["2026-01-07",35,68930,315,7,89,1,0,13,0],["2026-01-07",35,68930,315,7,89,1,0,13,0],["2026-01-07",35,68930,315,184,89,1,0,13,0],["2026-01-07",35,68930,315,91,89,1,0,13,0],["2026-01-07",35,68930,315,7,89,1,0,13,0],["2026-01-07",35,68930,315,30,89,1,0,13,0],["2026-01-07",35,68930,315,138,89,1,0,13,0],["2026-01-07",35,68930,315,91,89,1,0,13,0],["2026-01-07",35,68930,315,22,89,1,0,13,0],["2026-01-07",35,68930,315,91,89,1,0,13,0],["2026-01-07",35,68930,315,91,89,1,0,13,0],["2026-01-07",35,68930,315,7,89,1,0,13,0],["2026-01-07",35,68930,315,22,89,1,0,13,0],["2026-01-07",35,68930,315,91,89,1,0,13,0],["2026-01-07",35,68930,315,22,89,1,0,13,0],["2026-01-07",35,68930,315,33,89,1,0,13,0],["2026-01-07",35,68930,315,91,89,1,0,13,0],["2026-01-07",35,68930,315,30,89,1,0,13,0],["2026-01-07",35,68930,315,22,89,1,0,13,0],["2026-01-07",35,68930,315,91,89,1,0,13,0],["2026-01-07",35,68930,315,91,89,1,0,13,0],["2026-01-07",35,68930,315,91,89,1,0,13,0],["2026-01-07",35,68930,315,7,89,1,0,13,0],["2026-01-07",35,68930,315,91,89,1,0,13,0],["2026-01-07",35,68930,315,155,89,1,0,13,0],["2026-01-07",35,68930,315,30,89,1,0,13,0],["2026-01-07",35,68930,315,91,89,1,0,13,0],["2026-01-07",35,68930,315,30,89,1,0,13,0],["2026-01-07",35,68870,315,7,89,1,0,13,0],["2026-01-07",1513,68822,540,91,81,1,0,13,0],["2026-01-07",35,68822,280,91,114,1,0,13,0],["2026-01-07",35,68822,540,7,114,1,0,13,0],["2026-01-07",35,68822,540,7,114,1,0,13,0],["2026-01-07",35,68822,275,91,114,1,0,13,0],["2026-01-07",35,68822,323,91,114,1,0,13,0],["2026-01-07",35,68822,275,91,114,1,0,13,0],["2026-01-07",35,68822,280,91,114,1,0,13,0],["2026-01-07",35,68822,540,91,114,1,0,13,0],["2026-01-07",35,68822,540,91,114,1,0,13,0],["2026-01-07",35,68822,540,91,114,1,0,13,0],["2026-01-07",35,68822,540,91,81,1,0,13,0],["2026-01-07",218,68676,128,0,31,1,0,1,0],["2026-01-07",35,68288,315,16,89,1,0,13,0],["2026-01-07",218,68182,5,0,31,1,0,1,0],["2026-01-07",35,67674,315,7,89,1,0,13,0],["2026-01-07",35,67490,315,187,89,1,0,13,0],["2026-01-07",35,67326,315,155,89,1,0,13,0],["2026-01-07",35,67258,315,7,89,1,0,13,0],["2026-01-07",35,67220,315,16,89,1,0,13,0],["2026-01-07",35,67161,275,91,81,1,0,13,0],["2026-01-07",35,67161,275,91,81,1,0,13,0],["2026-01-07",35,66394,315,155,89,1,0,13,0],["2026-01-07",218,66021,5,0,31,1,0,1,0],["2026-01-07",35,65964,315,30,89,1,0,13,0],["2026-01-07",35,65916,315,91,89,1,0,13,0],["2026-01-07",218,65608,12,0,31,1,0,1,0],["2026-01-07",218,65114,5,0,31,1,0,1,0],["2026-01-07",218,65114,5,0,31,1,0,1,0],["2026-01-07",218,65114,12,0,31,1,0,1,0],["2026-01-07",35,64612,315,91,89,1,0,13,0],["2026-01-07",35,64372,315,184,89,1,0,13,0],["2026-01-07",35,64284,315,16,89,1,0,13,0],["2026-01-07",421,64092,13,35,31,1,0,1,0],["2026-01-07",35,63814,315,91,89,1,0,13,0],["2026-01-07",35,63814,315,91,89,1,0,13,0],["2026-01-07",35,63814,315,155,89,1,0,13,0],["2026-01-07",35,63814,315,7,89,1,0,13,0],["2026-01-07",35,63814,315,91,89,1,0,13,0],["2026-01-07",35,63814,315,91,89,1,0,13,0],["2026-01-07",35,63814,315,91,89,1,0,13,0],["2026-01-07",35,63814,315,91,89,1,0,13,0],["2026-01-07",35,63814,315,91,89,1,0,13,0],["2026-01-07",35,63814,315,91,89,1,0,13,0],["2026-01-07",35,63814,315,7,89,1,0,13,0],["2026-01-07",35,63814,315,7,89,1,0,13,0],["2026-01-07",35,63814,315,22,89,1,0,13,0],["2026-01-07",35,63814,315,91,89,1,0,13,0],["2026-01-07",35,63814,315,7,89,1,0,13,0],["2026-01-07",35,63814,315,155,89,1,0,13,0],["2026-01-07",35,63814,315,91,89,1,0,13,0],["2026-01-07",35,63814,315,91,89,1,0,13,0],["2026-01-07",35,63814,315,7,89,1,0,13,0],["2026-01-07",35,63814,315,7,89,1,0,13,0],["2026-01-07",35,63814,315,184,89,1,0,13,0],["2026-01-07",35,63814,315,7,89,1,0,13,0],["2026-01-07",35,63814,315,7,89,1,0,13,0],["2026-01-07",35,63814,315,91,89,1,0,13,0],["2026-01-07",35,63814,315,91,89,1,0,13,0],["2026-01-07",35,63814,315,7,89,1,0,13,0],["2026-01-07",35,63814,315,155,89,1,0,13,0],["2026-01-07",35,63814,315,22,89,1,0,13,0],["2026-01-07",35,63814,315,91,89,1,0,13,0],["2026-01-07",35,63814,315,7,89,1,0,13,0],["2026-01-07",35,63814,315,91,89,1,0,13,0],["2026-01-07",35,63814,315,91,89,1,0,13,0],["2026-01-07",35,63814,315,7,89,1,0,13,0],["2026-01-07",35,63814,315,91,89,1,0,13,0],["2026-01-07",35,63814,315,91,89,1,0,13,0],["2026-01-07",35,63814,315,184,89,1,0,13,0],["2026-01-07",35,63814,315,7,89,1,0,13,0],["2026-01-07",35,63814,315,155,89,1,0,13,0],["2026-01-07",35,63814,315,155,89,1,0,13,0],["2026-01-07",35,63814,315,91,89,1,0,13,0],["2026-01-07",35,63814,315,155,89,1,0,13,0],["2026-01-07",35,63814,315,7,89,1,0,13,0],["2026-01-07",35,63814,315,7,89,1,0,13,0],["2026-01-07",35,63814,315,7,89,1,0,13,0],["2026-01-07",35,63814,315,7,89,1,0,13,0],["2026-01-07",35,63814,315,7,89,1,0,13,0],["2026-01-07",35,63814,315,155,89,1,0,13,0],["2026-01-07",35,63814,315,91,89,1,0,13,0],["2026-01-07",35,63814,315,184,89,1,0,13,0],["2026-01-07",35,63814,315,91,89,1,0,13,0],["2026-01-07",35,63814,315,7,89,1,0,13,0],["2026-01-07",35,63814,315,91,89,1,0,13,0],["2026-01-07",35,63814,315,184,89,1,0,13,0],["2026-01-07",35,63814,315,7,89,1,0,13,0],["2026-01-07",35,63814,315,7,89,1,0,13,0],["2026-01-07",35,63814,315,91,89,1,0,13,0],["2026-01-07",35,63814,315,7,89,1,0,13,0],["2026-01-07",35,63814,315,7,89,1,0,13,0],["2026-01-07",35,63814,315,155,89,1,0,13,0],["2026-01-07",35,63814,315,7,89,1,0,13,0],["2026-01-07",35,63814,315,155,89,1,0,13,0],["2026-01-07",35,63814,315,91,89,1,0,13,0],["2026-01-07",35,63814,315,7,89,1,0,13,0],["2026-01-07",35,63814,315,91,89,1,0,13,0],["2026-01-07",35,63814,315,33,89,1,0,13,0],["2026-01-07",35,63814,315,91,89,1,0,13,0],["2026-01-07",35,63814,315,7,89,1,0,13,0],["2026-01-07",35,63814,315,7,89,1,0,13,0],["2026-01-07",35,63814,315,30,89,1,0,13,0],["2026-01-07",35,63814,315,22,89,1,0,13,0],["2026-01-07",35,63814,315,7,89,1,0,13,0],["2026-01-07",35,63814,315,91,89,1,0,13,0],["2026-01-07",35,63814,315,91,89,1,0,13,0],["2026-01-07",35,63814,315,30,89,1,0,13,0],["2026-01-07",35,63814,315,91,89,1,0,13,0],["2026-01-07",35,63814,315,112,89,1,0,13,0],["2026-01-07",35,63814,315,112,89,1,0,13,0],["2026-01-07",35,63814,315,112,89,1,0,13,0],["2026-01-07",35,63814,323,91,114,1,0,13,0],["2026-01-07",35,63814,280,91,81,1,0,13,0],["2026-01-07",218,63698,12,0,31,1,0,1,0],["2026-01-07",35,63648,315,91,89,1,0,13,0],["2026-01-07",90,63590,20,0,1,1,0,0,0],["2026-01-07",35,63550,540,91,42,1,0,13,0],["2026-01-07",1539,63193,555,3,26,1,0,0,0],["2026-01-07",1513,63158,540,91,81,1,0,13,0],["2026-01-07",35,63158,275,91,114,1,0,13,0],["2026-01-07",35,63158,540,91,81,1,0,13,0],["2026-01-07",35,63158,540,91,81,1,0,13,0],["2026-01-07",35,62814,275,91,114,1,0,13,0],["2026-01-07",35,62814,275,91,114,1,0,13,0],["2026-01-07",35,62814,275,91,114,1,0,13,0],["2026-01-07",35,62814,540,91,114,1,0,13,0],["2026-01-07",35,62814,540,30,114,1,0,13,0],["2026-01-07",35,62814,280,91,114,1,0,13,0],["2026-01-07",35,62814,275,91,114,1,0,13,0],["2026-01-07",35,62814,323,91,114,1,0,13,0],["2026-01-07",35,62656,315,30,89,1,0,13,0],["2026-01-07",35,62524,315,16,89,1,0,13,0],["2026-01-07",1380,62464,537,129,15,1,0,13,0],["2026-01-07",35,62364,315,91,89,1,0,13,0],["2026-01-07",218,62282,12,0,31,1,0,1,0],["2026-01-07",35,62042,315,91,89,1,0,13,0],["2026-01-07",35,61872,315,91,89,1,0,13,0],["2026-01-07",218,61714,12,0,31,1,0,1,0],["2026-01-07",35,61600,205,22,15,1,0,5,0],["2026-01-07",35,61554,315,33,89,1,0,13,0],["2026-01-07",35,61382,315,91,89,1,0,13,0],["2026-01-07",218,61301,12,0,31,1,0,1,0],["2026-01-07",35,61292,315,7,89,1,0,13,0],["2026-01-07",35,60970,315,30,89,1,0,13,0],["2026-01-07",35,60932,315,91,89,1,0,13,0],["2026-01-07",218,60866,5,0,31,1,0,1,0],["2026-01-07",35,60860,280,91,81,1,0,13,0],["2026-01-07",35,60739,323,184,42,1,0,13,0],["2026-01-07",35,60364,315,184,89,1,0,13,0],["2026-01-07",35,60364,315,30,89,1,0,13,0],["2026-01-07",35,60364,315,7,89,1,0,13,0],["2026-01-07",35,60364,315,7,89,1,0,13,0],["2026-01-07",35,60364,315,184,89,1,0,13,0],["2026-01-07",35,60364,315,7,89,1,0,13,0],["2026-01-07",35,60364,315,186,89,1,0,13,0],["2026-01-07",35,60364,315,184,89,1,0,13,0],["2026-01-07",35,60364,315,184,89,1,0,13,0],["2026-01-07",35,60364,315,7,89,1,0,13,0],["2026-01-07",35,60364,315,7,89,1,0,13,0],["2026-01-07",35,60364,315,30,89,1,0,13,0],["2026-01-07",1840,60339,4,3,4,1,0,1,0],["2026-01-07",35,60206,315,184,89,1,0,13,0],["2026-01-07",432,60014,122,101,75,1,0,0,0],["2026-01-07",432,60014,122,101,75,1,0,0,0],["2026-01-07",4392,59850,22,12,6,1,0,0,0],["2026-01-07",218,59472,5,0,31,1,0,1,0],["2026-01-07",218,59472,128,0,31,1,0,1,0],["2026-01-07",218,59472,5,0,31,1,0,1,0],["2026-01-07",4,59052,4,2,41,1,0,1,0],["2026-01-07",4,59052,4,2,41,1,0,1,0],["2026-01-07",4,59052,4,2,41,1,0,1,0],["2026-01-07",35,59028,280,91,81,1,0,13,0],["2026-01-07",35,59027,275,91,81,1,0,13,0],["2026-01-07",218,58622,12,0,31,1,0,1,0],["2026-01-07",35,58604,315,86,89,1,0,13,0],["2026-01-07",35,58604,315,155,89,1,0,13,0],["2026-01-07",35,58604,315,91,89,1,0,13,0],["2026-01-07",35,58604,315,91,89,1,0,13,0],["2026-01-07",35,58604,315,155,89,1,0,13,0],["2026-01-07",35,58604,315,7,89,1,0,13,0],["2026-01-07",35,58604,315,91,89,1,0,13,0],["2026-01-07",35,58604,315,91,89,1,0,13,0],["2026-01-07",35,58604,315,155,89,1,0,13,0],["2026-01-07",35,58604,315,7,89,1,0,13,0],["2026-01-07",35,58604,315,91,89,1,0,13,0],["2026-01-07",35,58604,315,91,89,1,0,13,0],["2026-01-07",35,58604,315,91,89,1,0,13,0],["2026-01-07",35,58604,315,30,89,1,0,13,0],["2026-01-07",35,58604,315,91,89,1,0,13,0],["2026-01-07",35,58604,315,7,89,1,0,13,0],["2026-01-07",35,58604,315,112,89,1,0,13,0],["2026-01-07",35,58604,544,91,117,1,0,13,0],["2026-01-07",35,58518,315,155,89,1,0,13,0],["2026-01-07",35,58318,315,91,89,1,0,13,0],["2026-01-07",218,58056,12,0,31,1,0,1,0],["2026-01-07",810,57618,122,12,75,1,0,0,0],["2026-01-07",35,57528,315,91,89,1,0,13,0],["2026-01-07",218,57413,27,0,31,1,0,1,0],["2026-01-07",48,57120,36,24,22,1,3,0,0],["2026-01-07",35,56862,275,30,42,1,0,13,0],["2026-01-07",35,56862,540,91,42,1,0,13,0],["2026-01-07",35,56862,280,91,42,1,0,13,0],["2026-01-07",35,56862,540,91,42,1,0,13,0],["2026-01-07",35,56862,280,91,42,1,0,13,0],["2026-01-07",35,56862,323,7,42,1,0,13,0],["2026-01-07",35,56862,540,91,42,1,0,13,0],["2026-01-07",35,56862,540,7,42,1,0,13,0],["2026-01-07",35,56862,323,91,42,1,0,13,0],["2026-01-07",35,56862,540,91,42,1,0,13,0],["2026-01-07",35,56862,280,7,42,1,0,13,0],["2026-01-07",35,56862,275,91,42,1,0,13,0],["2026-01-07",35,56862,280,91,42,1,0,13,0],["2026-01-07",35,56862,540,91,42,1,0,13,0],["2026-01-07",35,56862,323,91,42,1,0,13,0],["2026-01-07",35,56862,275,91,42,1,0,13,0],["2026-01-07",35,56862,280,91,42,1,0,13,0],["2026-01-07",35,56862,275,7,42,1,0,13,0],["2026-01-07",35,56862,323,91,42,1,0,13,0],["2026-01-07",35,56862,280,22,42,1,0,13,0],["2026-01-07",35,56862,540,91,42,1,0,13,0],["2026-01-07",35,56862,275,91,42,1,0,13,0],["2026-01-07",35,56862,280,7,42,1,0,13,0],["2026-01-07",35,56862,280,7,42,1,0,13,0],["2026-01-07",35,56862,540,91,42,1,0,13,0],["2026-01-07",35,56862,275,91,42,1,0,13,0],["2026-01-07",35,56862,323,184,42,1,0,13,0],["2026-01-07",35,56862,540,91,42,1,0,13,0],["2026-01-07",35,56862,280,91,42,1,0,13,0],["2026-01-07",35,56862,323,91,42,1,0,13,0],["2026-01-07",35,56862,323,91,42,1,0,13,0],["2026-01-07",35,56862,275,22,42,1,0,13,0],["2026-01-07",35,56862,323,7,42,1,0,13,0],["2026-01-07",35,56862,275,7,42,1,0,13,0],["2026-01-07",35,56862,540,91,42,1,0,13,0],["2026-01-07",35,56862,280,40,42,1,0,13,0],["2026-01-07",35,56862,540,7,42,1,0,13,0],["2026-01-07",35,56862,275,189,42,1,0,13,0],["2026-01-07",35,56862,275,91,42,1,0,13,0],["2026-01-07",35,56862,540,91,42,1,0,13,0],["2026-01-07",35,56862,323,91,42,1,0,13,0],["2026-01-07",35,56862,280,91,42,1,0,13,0],["2026-01-07",2611,56760,36,21,22,1,0,0,0],["2026-01-07",35,56636,315,7,89,1,0,13,0],["2026-01-07",35,56466,315,91,89,1,0,13,0],["2026-01-07",35,56284,323,7,118,1,0,13,0],["2026-01-07",218,56282,128,0,31,1,0,1,0],["2026-01-07",35,56000,275,7,81,1,0,13,0],["2026-01-07",35,55915,280,91,81,1,0,13,0],["2026-01-07",35,55544,315,91,89,1,0,13,0],["2026-01-07",35,55516,315,7,89,1,0,13,0],["2026-01-07",1537,55432,11,1,31,1,0,1,0],["2026-01-07",35,55236,315,91,89,1,0,13,0],["2026-01-07",218,54860,27,0,31,1,0,1,0],["2026-01-07",35,54698,323,91,81,1,0,13,0],["2026-01-07",35,54558,315,91,89,1,0,13,0],["2026-01-07",1545,54540,19,35,31,1,0,1,0],["2026-01-07",218,54396,5,0,31,1,0,1,0],["2026-01-07",218,54189,5,0,31,1,0,1,0],["2026-01-07",35,53976,315,184,89,1,0,13,0],["2026-01-07",35,53476,315,91,89,1,0,13,0],["2026-01-07",35,53198,315,91,89,1,0,13,0],["2026-01-07",1545,52992,20,35,31,1,0,1,0],["2026-01-07",1535,52896,395,167,74,1,0,0,0],["2026-01-07",1545,52605,4,35,31,1,0,1,0],["2026-01-07",1541,52512,556,0,27,1,0,4,0],["2026-01-07",35,52188,315,7,89,1,0,13,0],["2026-01-07",1537,52100,11,1,31,1,0,1,0],["2026-01-07",1545,51908,79,35,31,1,0,1,0],["2026-01-07",218,51850,12,0,31,1,0,1,0],["2026-01-07",35,51422,315,159,89,1,0,13,0],["2026-01-07",35,51286,315,91,89,1,0,13,0],["2026-01-07",218,51212,5,0,31,1,0,1,0],["2026-01-07",218,50976,12,0,31,1,0,1,0],["2026-01-07",218,50976,12,0,31,1,0,1,0],["2026-01-07",90,50870,79,0,1,1,0,0,0],["2026-01-07",35,50824,280,91,116,1,0,13,0],["2026-01-07",1545,50274,19,35,31,1,0,1,0],["2026-01-06",194,231260884,119,0,6,1,0,0,0],["2026-01-06",2720,28253628,40,137,6,1,0,4,0],["2026-01-06",979,18508396,87,56,15,1,0,1,0],["2026-01-06",1816,18368025,624,0,1,1,0,0,0],["2026-01-06",108,14738810,498,0,105,1,0,1,0],["2026-01-06",1816,11421925,624,0,1,1,0,0,0],["2026-01-06",4391,10740800,87,129,15,1,2,1,0],["2026-01-06",4390,10200000,1046,7,17,1,0,13,0],["2026-01-06",1757,10081805,40,217,6,1,0,4,0],["2026-01-06",1356,8258411,87,129,15,1,0,1,0],["2026-01-06",1356,7627771,87,129,15,1,0,1,0],["2026-01-06",1816,7140075,624,0,1,1,0,0,0],["2026-01-06",1240,6871200,931,0,25,1,8,4,0],["2026-01-06",1855,6427887,19,9,3,1,0,1,0],["2026-01-06",4115,5840035,40,70,6,1,0,4,0],["2026-01-06",1553,5800001,442,0,15,1,0,0,0],["2026-01-06",1553,5800001,99,0,15,1,0,0,0],["2026-01-06",1553,5360160,426,0,15,1,0,0,0],["2026-01-06",1553,5259721,99,0,15,1,0,0,0],["2026-01-06",1553,5180000,99,0,15,1,0,0,0],["2026-01-06",1553,5180000,442,0,15,1,0,0,0],["2026-01-06",1553,5180000,99,0,15,1,0,0,0],["2026-01-06",1553,5180000,442,0,15,1,0,0,0],["2026-01-06",1553,5180000,442,0,15,1,0,0,0],["2026-01-06",1553,5180000,99,0,15,1,0,0,0],["2026-01-06",1553,5180000,442,0,15,1,0,0,0],["2026-01-06",1553,5180000,99,0,15,1,0,0,0],["2026-01-06",1553,5180000,442,0,15,1,0,0,0],["2026-01-06",1553,5180000,428,0,15,1,0,0,0],["2026-01-06",1553,5085240,426,0,15,1,0,0,0],["2026-01-06",108,5060075,498,0,105,1,0,1,0],["2026-01-06",3334,5010000,46,45,2,1,1,0,0],["2026-01-06",1553,4767361,99,0,15,1,0,0,0],["2026-01-06",1553,4767360,99,0,15,1,0,0,0],["2026-01-06",1553,4755641,428,0,15,1,0,0,0],["2026-01-06",1553,4742401,428,0,15,1,0,0,0],["2026-01-06",1553,4742401,442,0,15,1,0,0,0],["2026-01-06",1552,4663805,562,0,5,1,9,15,0],["2026-01-06",1553,4119842,428,0,15,1,0,0,0],["2026-01-06",1553,3935201,99,0,15,1,0,0,0],["2026-01-06",1553,3935200,99,0,15,1,0,0,0],["2026-01-06",1553,3935200,99,0,15,1,0,0,0],["2026-01-06",1553,3935200,438,0,15,1,0,0,0],["2026-01-06",875,3590850,994,0,1,1,0,0,0],["2026-01-06",1553,3558120,443,0,15,1,0,0,0],["2026-01-06",58,3344280,48,28,27,1,0,7,0],["2026-01-06",1855,3203287,20,9,4,1,0,1,0],["2026-01-06",1855,3203287,11,9,4,1,0,1,0],["2026-01-06",1855,3203287,63,9,4,1,0,1,0],["2026-01-06",1855,3203287,13,9,4,1,0,1,0],["2026-01-06",1855,3203287,19,9,4,1,0,1,0],["2026-01-06",101,3191364,40,0,6,1,0,4,0],["2026-01-06",1251,3084360,4,20,20,1,0,1,0],["2026-01-06",108,3079225,498,0,105,1,0,1,0],["2026-01-06",4389,2880000,944,76,58,1,3,4,0],["2026-01-06",2919,2577120,4,35,20,1,0,1,0],["2026-01-06",4211,2555130,730,77,19,1,0,7,0],["2026-01-06",39,2470322,119,0,6,1,0,0,0],["2026-01-06",118,2423700,90,2,23,1,2,4,0],["2026-01-06",393,2212200,960,0,27,1,0,4,0],["2026-01-06",4388,2160600,119,19,6,1,0,3,0],["2026-01-06",4387,2136355,412,36,25,1,0,0,0],["2026-01-06",3927,2000000,565,0,11,1,0,9,0],["2026-01-06",3649,1990000,170,78,15,1,0,5,0],["2026-01-06",4386,1986000,460,28,27,1,0,4,0],["2026-01-06",3717,1978018,4,1,20,1,0,1,0],["2026-01-06",4385,1927498,39,62,23,1,0,0,0],["2026-01-06",1421,1843015,87,93,15,1,0,1,0],["2026-01-06",1552,1807704,562,0,5,1,9,15,0],["2026-01-06",39,1731467,119,0,6,1,0,0,0],["2026-01-06",4,1692894,4,2,41,1,0,1,0],["2026-01-06",39,1679398,119,0,6,1,0,0,0],["2026-01-06",190,1520426,525,0,56,1,0,0,0],["2026-01-06",4384,1410000,90,0,2,1,1,4,0],["2026-01-06",84,1219723,168,21,66,1,0,0,0],["2026-01-06",108,1212175,498,0,105,1,0,1,0],["2026-01-06",1421,1159954,87,93,15,1,0,1,0],["2026-01-06",684,1106795,17,0,75,1,0,0,0],["2026-01-06",684,1106795,17,0,75,1,0,0,0],["2026-01-06",1816,1104000,565,0,11,1,0,9,0],["2026-01-06",3902,1080000,435,76,58,1,8,4,0],["2026-01-06",34,1074048,1045,15,14,1,0,3,0],["2026-01-06",1421,1010542,531,93,15,1,0,13,0],["2026-01-06",3194,997920,52,0,2,1,1,0,0],["2026-01-06",300,990600,35,0,10,1,0,0,0],["2026-01-06",1816,975000,106,0,11,1,0,9,0],["2026-01-06",209,964680,40,0,6,1,0,4,0],["2026-01-06",4090,956160,170,31,15,1,0,5,0],["2026-01-06",1552,950400,562,0,5,1,9,15,0],["2026-01-06",39,893440,29,0,6,1,0,2,0],["2026-01-06",1421,888535,531,93,15,1,0,13,0],["2026-01-06",39,885301,119,0,6,1,0,0,0],["2026-01-06",39,851659,119,0,6,1,0,0,0],["2026-01-06",4383,840000,687,65,7,1,6,0,0],["2026-01-06",1421,833178,531,93,15,1,0,13,0],["2026-01-06",35,831600,120,31,15,1,0,5,0],["2026-01-06",975,756000,3,9,1,1,0,0,0],["2026-01-06",4382,748530,403,157,85,1,7,4,0],["2026-01-06",45,722952,4,20,20,1,0,1,0],["2026-01-06",1667,702000,392,103,17,1,0,2,0],["2026-01-06",281,693395,87,0,15,1,0,1,0],["2026-01-06",680,675024,128,0,31,1,0,1,0],["2026-01-06",1402,665369,532,129,15,1,0,13,0],["2026-01-06",66,651120,933,0,14,1,0,4,0],["2026-01-06",1634,647160,145,0,12,1,3,4,0],["2026-01-06",261,643666,69,0,1,1,0,0,0],["2026-01-06",1421,636901,87,93,15,1,0,1,0],["2026-01-06",680,635040,15,0,31,1,0,1,0],["2026-01-06",489,625904,4,105,20,1,0,1,0],["2026-01-06",1421,607601,87,93,15,1,0,1,0],["2026-01-06",1421,607601,87,93,15,1,0,1,0],["2026-01-06",101,599406,572,0,10,1,0,5,0],["2026-01-06",1104,599400,469,49,2,1,1,10,0],["2026-01-06",35,581161,60,7,15,1,0,0,0],["2026-01-06",1528,569827,119,19,6,1,0,3,0],["2026-01-06",4381,552600,507,49,7,1,1,0,0],["2026-01-06",4380,528019,251,31,15,1,0,5,0],["2026-01-06",4379,527100,297,65,47,1,6,0,0],["2026-01-06",2716,500254,91,32,10,1,0,3,0],["2026-01-06",210,498000,157,0,2,1,1,5,0],["2026-01-06",101,494225,40,0,6,1,0,4,0],["2026-01-06",879,490620,119,24,6,1,0,0,0],["2026-01-06",2884,489600,198,36,10,1,0,0,0],["2026-01-06",3791,486000,120,31,15,1,0,5,0],["2026-01-06",39,478766,7,0,6,1,0,3,0],["2026-01-06",4378,475000,1044,233,1,1,0,0,0],["2026-01-06",101,467072,572,0,10,1,0,5,0],["2026-01-06",3694,463200,1033,55,7,1,0,0,0],["2026-01-06",281,462263,87,0,15,1,0,1,0],["2026-01-06",281,462263,533,0,15,1,0,0,0],["2026-01-06",3196,447840,200,59,0,1,0,0,0],["2026-01-06",3196,447840,200,59,0,1,0,0,0],["2026-01-06",452,444739,537,0,15,1,0,0,0],["2026-01-06",108,441000,498,0,105,1,0,1,0],["2026-01-06",39,427872,119,0,6,1,0,0,0],["2026-01-06",1855,411968,19,9,3,1,0,1,0],["2026-01-06",1477,407429,532,176,15,1,0,13,0],["2026-01-06",281,406100,533,0,15,1,0,0,0],["2026-01-06",3791,403200,251,31,15,1,0,5,0],["2026-01-06",35,400000,51,39,5,1,0,5,0],["2026-01-06",1486,384152,87,129,15,1,0,1,0],["2026-01-06",1631,382000,356,0,52,1,5,0,0],["2026-01-06",1486,380312,87,129,15,1,0,1,0],["2026-01-06",1486,380312,87,129,15,1,0,1,0],["2026-01-06",1486,380312,87,129,15,1,0,1,0],["2026-01-06",1486,380312,87,129,15,1,0,1,0],["2026-01-06",3144,373400,4,0,0,1,0,0,0],["2026-01-06",3144,373400,4,0,0,1,0,0,0],["2026-01-06",1552,372122,562,0,5,1,9,15,0],["2026-01-06",1969,358811,11,9,105,1,0,1,0],["2026-01-06",393,358800,40,0,6,1,0,4,0],["2026-01-06",429,348501,122,101,75,1,0,0,0],["2026-01-06",3293,346500,100,194,15,1,1,5,0],["2026-01-06",3182,333400,52,2,26,1,4,0,0],["2026-01-06",165,324560,55,60,32,1,0,5,0],["2026-01-06",680,323449,128,0,31,1,0,1,0],["2026-01-06",1552,316800,562,0,5,1,9,15,0],["2026-01-06",3543,315000,120,31,15,1,0,5,0],["2026-01-06",879,310800,31,24,10,1,0,0,0],["2026-01-06",1307,300000,65,0,27,1,0,4,0],["2026-01-06",77,300000,51,0,5,1,0,0,0],["2026-01-06",4377,284900,754,82,85,1,7,13,0],["2026-01-06",35,277200,120,31,15,1,0,5,0],["2026-01-06",1,277137,128,0,1,1,0,0,0],["2026-01-06",2573,276444,63,0,87,1,0,0,0],["2026-01-06",1920,274466,345,20,31,1,0,1,0],["2026-01-06",39,274093,119,0,6,1,0,0,0],["2026-01-06",3196,268704,200,59,0,1,0,0,0],["2026-01-06",65,262766,44,35,31,1,0,1,0],["2026-01-06",281,256450,531,0,15,1,0,13,0],["2026-01-06",4376,256200,319,128,26,1,0,0,0],["2026-01-06",1592,254808,102,199,39,1,0,1,0],["2026-01-06",3099,244800,305,86,50,1,0,13,0],["2026-01-06",4,236208,4,2,41,1,0,1,0],["2026-01-06",65,235784,4,35,31,1,0,1,0],["2026-01-06",2744,233528,345,3,31,1,0,1,0],["2026-01-06",2744,233528,345,3,31,1,0,1,0],["2026-01-06",35,230401,346,16,39,1,0,1,0],["2026-01-06",680,230272,20,0,31,1,0,1,0],["2026-01-06",718,229166,4,1,31,1,0,1,0],["2026-01-06",446,228000,205,31,15,1,0,5,0],["2026-01-06",4375,220700,836,32,115,1,0,3,0],["2026-01-06",1831,220000,16,3,41,1,0,1,0],["2026-01-06",65,218288,63,35,31,1,0,1,0],["2026-01-06",3196,214949,200,59,0,1,0,0,0],["2026-01-06",1920,214864,4,20,1,1,0,0,0],["2026-01-06",687,213432,27,35,31,1,0,1,0],["2026-01-06",1421,212735,531,93,15,1,0,13,0],["2026-01-06",96,210000,29,49,18,1,1,2,0],["2026-01-06",687,209384,19,35,31,1,0,1,0],["2026-01-06",1380,208945,533,129,15,1,0,13,0],["2026-01-06",1380,208945,533,129,15,1,0,13,0],["2026-01-06",1380,208945,532,129,15,1,0,13,0],["2026-01-06",1380,208945,533,129,15,1,0,13,0],["2026-01-06",680,207433,68,0,31,1,0,1,0],["2026-01-06",3287,207000,40,23,18,1,0,4,0],["2026-01-06",35,204000,695,102,47,1,8,0,0],["2026-01-06",680,202230,20,0,31,1,0,1,0],["2026-01-06",478,200000,51,37,5,1,0,5,0],["2026-01-06",75,200000,51,37,5,1,0,5,0],["2026-01-06",1920,198914,345,20,31,1,0,1,0],["2026-01-06",174,198450,137,35,31,1,0,1,0],["2026-01-06",687,198320,200,35,31,1,0,1,0],["2026-01-06",1675,195000,107,86,28,1,0,5,0],["2026-01-06",1312,193404,344,35,31,1,0,1,0],["2026-01-06",687,191408,19,35,31,1,0,1,0],["2026-01-06",687,191100,10,35,31,1,0,1,0],["2026-01-06",1924,191016,4,20,1,1,0,0,0],["2026-01-06",680,188352,16,0,31,1,0,1,0],["2026-01-06",4201,186096,10,244,31,1,0,1,0],["2026-01-06",718,185728,345,1,31,1,0,1,0],["2026-01-06",680,185491,345,0,31,1,0,1,0],["2026-01-06",3244,184560,205,129,15,1,0,5,0],["2026-01-06",680,184240,20,0,31,1,0,1,0],["2026-01-06",680,184240,20,0,31,1,0,1,0],["2026-01-06",1785,184202,16,129,31,1,0,13,0],["2026-01-06",718,183624,128,1,31,1,0,1,0],["2026-01-06",718,183624,11,1,31,1,0,1,0],["2026-01-06",680,182612,345,0,31,1,0,1,0],["2026-01-06",43,182000,116,0,97,1,2,0,0],["2026-01-06",1924,181920,4,20,1,1,0,0,0],["2026-01-06",1924,181920,4,20,1,1,0,0,0],["2026-01-06",81,181500,110,42,33,1,5,0,0],["2026-01-06",680,180384,63,0,31,1,0,1,0],["2026-01-06",680,180118,340,0,31,1,0,1,0],["2026-01-06",530,180000,69,51,1,1,0,0,0],["2026-01-06",3940,180000,40,77,6,1,0,4,0],["2026-01-06",3152,179400,65,0,27,1,0,4,0],["2026-01-06",3152,179400,65,0,27,1,0,4,0],["2026-01-06",452,177896,537,0,15,1,0,0,0],["2026-01-06",452,177896,537,0,15,1,0,0,0],["2026-01-06",1312,177870,19,35,31,1,0,1,0],["2026-01-06",1339,174332,141,173,64,1,0,0,0],["2026-01-06",718,173432,11,1,31,1,0,1,0],["2026-01-06",718,173432,12,1,31,1,0,1,0],["2026-01-06",718,173432,12,1,31,1,0,1,0],["2026-01-06",693,172592,44,35,31,1,0,1,0],["2026-01-06",693,172508,63,35,31,1,0,1,0],["2026-01-06",680,171420,3,0,31,1,0,1,0],["2026-01-06",35,170000,113,0,10,1,0,0,0],["2026-01-06",693,169532,4,35,31,1,0,1,0],["2026-01-06",680,169448,76,0,31,1,0,1,0],["2026-01-06",1312,169204,19,35,31,1,0,1,0],["2026-01-06",65,168672,20,35,31,1,0,1,0],["2026-01-06",65,168672,20,35,31,1,0,1,0],["2026-01-06",680,167796,16,0,31,1,0,1,0],["2026-01-06",680,167264,345,0,31,1,0,1,0],["2026-01-06",4374,166800,488,36,7,1,6,0,0],["2026-01-06",687,166713,27,35,31,1,0,1,0],["2026-01-06",687,166456,19,35,31,1,0,1,0],["2026-01-06",680,166164,3,0,31,1,0,1,0],["2026-01-06",693,165314,12,35,31,1,0,1,0],["2026-01-06",680,165162,63,0,31,1,0,1,0],["2026-01-06",680,162484,3,0,31,1,0,1,0],["2026-01-06",680,162484,63,0,31,1,0,1,0],["2026-01-06",687,162140,19,35,31,1,0,1,0],["2026-01-06",693,161616,10,35,31,1,0,1,0],["2026-01-06",1822,161159,11,9,41,1,0,1,0],["2026-01-06",1230,160410,11,9,31,1,0,1,0],["2026-01-06",1402,159404,532,129,15,1,0,13,0],["2026-01-06",452,158419,537,0,15,1,0,0,0],["2026-01-06",452,158419,532,0,15,1,0,0,0],["2026-01-06",452,158419,532,0,15,1,0,0,0],["2026-01-06",452,158419,537,0,15,1,0,0,0],["2026-01-06",452,158419,537,0,15,1,0,0,0],["2026-01-06",4336,158400,901,0,7,1,3,4,0],["2026-01-06",1540,157500,140,62,26,1,0,0,0],["2026-01-06",693,156128,11,35,31,1,0,1,0],["2026-01-06",452,155532,532,0,15,1,0,0,0],["2026-01-06",680,155470,340,0,31,1,0,1,0],["2026-01-06",2744,155428,12,3,31,1,0,1,0],["2026-01-06",2744,155428,12,3,31,1,0,1,0],["2026-01-06",1317,155260,63,35,31,1,0,1,0],["2026-01-06",1785,155232,15,129,31,1,0,13,0],["2026-01-06",680,153828,20,0,31,1,0,1,0],["2026-01-06",65,153776,63,35,31,1,0,1,0],["2026-01-06",65,153776,20,35,31,1,0,1,0],["2026-01-06",65,153776,63,35,31,1,0,1,0],["2026-01-06",65,153776,63,35,31,1,0,1,0],["2026-01-06",65,153776,63,35,31,1,0,1,0],["2026-01-06",718,153608,10,1,31,1,0,1,0],["2026-01-06",680,153004,15,0,31,1,0,1,0],["2026-01-06",680,150950,20,0,31,1,0,1,0],["2026-01-06",372,150000,69,93,1,1,0,0,0],["2026-01-06",680,149716,79,0,31,1,0,1,0],["2026-01-06",680,149716,16,0,31,1,0,1,0],["2026-01-06",680,149716,3,0,31,1,0,1,0],["2026-01-06",680,149716,3,0,31,1,0,1,0],["2026-01-06",680,149716,4,0,31,1,0,1,0],["2026-01-06",680,149716,3,0,31,1,0,1,0],["2026-01-06",680,149716,63,0,31,1,0,1,0],["2026-01-06",680,149716,20,0,31,1,0,1,0],["2026-01-06",680,149716,345,0,31,1,0,1,0],["2026-01-06",680,149716,63,0,31,1,0,1,0],["2026-01-06",680,149716,63,0,31,1,0,1,0],["2026-01-06",680,149716,3,0,31,1,0,1,0],["2026-01-06",680,149716,44,0,31,1,0,1,0],["2026-01-06",680,149716,20,0,31,1,0,1,0],["2026-01-06",680,149716,20,0,31,1,0,1,0],["2026-01-06",680,149716,63,0,31,1,0,1,0],["2026-01-06",680,149716,63,0,31,1,0,1,0],["2026-01-06",680,149716,3,0,31,1,0,1,0],["2026-01-06",1322,148540,11,35,31,1,0,1,0],["2026-01-06",1322,148540,12,35,31,1,0,1,0],["2026-01-06",1322,148540,11,35,31,1,0,1,0],["2026-01-06",1312,148328,344,35,31,1,0,1,0],["2026-01-06",1421,147004,531,93,15,1,0,13,0],["2026-01-06",1317,146664,63,35,31,1,0,1,0],["2026-01-06",1317,146664,13,35,31,1,0,1,0],["2026-01-06",1317,146664,20,35,31,1,0,1,0],["2026-01-06",1317,146664,13,35,31,1,0,1,0],["2026-01-06",680,146432,11,0,31,1,0,1,0],["2026-01-06",3144,146064,200,0,0,1,0,0,0],["2026-01-06",680,144780,345,0,31,1,0,1,0],["2026-01-06",1230,144732,11,9,31,1,0,1,0],["2026-01-06",1317,144330,63,35,31,1,0,1,0],["2026-01-06",693,143956,10,35,31,1,0,1,0],["2026-01-06",687,143783,27,35,31,1,0,1,0],["2026-01-06",3196,143299,200,59,0,1,0,0,0],["2026-01-06",2573,142610,68,0,87,1,0,0,0],["2026-01-06",680,142320,16,0,31,1,0,1,0],["2026-01-06",35,140000,296,0,62,1,0,0,0],["2026-01-06",680,139852,10,0,31,1,0,1,0],["2026-01-06",1421,139800,531,93,15,1,0,13,0],["2026-01-06",718,138600,345,1,31,1,0,1,0],["2026-01-06",2573,138222,63,0,87,1,0,0,0],["2026-01-06",2573,138222,63,0,87,1,0,0,0],["2026-01-06",680,138208,20,0,31,1,0,1,0],["2026-01-06",680,138208,68,0,31,1,0,1,0],["2026-01-06",680,138208,15,0,31,1,0,1,0],["2026-01-06",174,136710,131,35,31,1,0,1,0],["2026-01-06",1924,136440,4,20,1,1,0,0,0],["2026-01-06",1317,135022,20,35,31,1,0,1,0],["2026-01-06",680,134908,20,0,31,1,0,1,0],["2026-01-06",693,132045,4,35,31,1,0,1,0],["2026-01-06",4373,131640,4,3,20,1,0,1,0],["2026-01-06",1317,130368,68,35,31,1,0,1,0],["2026-01-06",680,130355,12,0,31,1,0,1,0],["2026-01-06",693,126956,200,35,31,1,0,1,0],["2026-01-06",680,126672,11,0,31,1,0,1,0],["2026-01-06",718,125304,11,1,31,1,0,1,0],["2026-01-06",718,125288,10,1,31,1,0,1,0],["2026-01-06",693,125168,44,35,31,1,0,1,0],["2026-01-06",680,125104,345,0,31,1,0,1,0],["2026-01-06",680,124992,63,0,31,1,0,1,0],["2026-01-06",530,120000,69,51,1,1,0,0,0],["2026-01-06",1317,119888,13,35,31,1,0,1,0],["2026-01-06",70,119400,57,36,2,1,3,0,0],["2026-01-06",70,119400,57,36,2,1,3,0,0],["2026-01-06",65,119056,20,35,31,1,0,1,0],["2026-01-06",1317,118726,63,35,31,1,0,1,0],["2026-01-06",1317,118710,13,35,31,1,0,1,0],["2026-01-06",680,117840,68,0,31,1,0,1,0],["2026-01-06",4372,117600,205,31,15,1,0,5,0],["2026-01-06",693,116704,12,35,31,1,0,1,0],["2026-01-06",680,115168,345,0,31,1,0,1,0],["2026-01-06",680,115164,63,0,31,1,0,1,0],["2026-01-06",680,115164,63,0,31,1,0,1,0],["2026-01-06",680,115164,44,0,31,1,0,1,0],["2026-01-06",680,115164,63,0,31,1,0,1,0],["2026-01-06",680,114936,340,0,31,1,0,1,0],["2026-01-06",680,114755,3,0,31,1,0,1,0],["2026-01-06",1312,114530,19,35,31,1,0,1,0],["2026-01-06",391,114216,19,35,31,1,0,1,0],["2026-01-06",165,113680,55,60,54,1,0,5,0],["2026-01-06",35,111858,1043,16,39,1,0,1,0],["2026-01-06",680,111004,68,0,31,1,0,1,0],["2026-01-06",3134,109952,69,0,1,1,0,0,0],["2026-01-06",680,109396,20,0,31,1,0,1,0],["2026-01-06",1924,109152,4,20,1,1,0,0,0],["2026-01-06",687,108864,19,35,31,1,0,1,0],["2026-01-06",3162,108000,126,48,2,1,1,3,0],["2026-01-06",718,107982,345,1,31,1,0,1,0],["2026-01-06",680,107768,15,0,31,1,0,1,0],["2026-01-06",361,107424,4,0,1,1,0,0,0],["2026-01-06",718,107016,345,1,31,1,0,1,0],["2026-01-06",1322,105980,12,35,31,1,0,1,0],["2026-01-06",680,105840,340,0,31,1,0,1,0],["2026-01-06",1322,105196,11,35,31,1,0,1,0],["2026-01-06",680,105070,16,0,31,1,0,1,0],["2026-01-06",379,105012,297,94,26,1,0,11,0],["2026-01-06",1312,104770,19,35,31,1,0,1,0],["2026-01-06",1322,104664,12,35,31,1,0,1,0],["2026-01-06",65,104160,20,35,31,1,0,1,0],["2026-01-06",1785,103908,15,129,31,1,0,13,0],["2026-01-06",680,103656,3,0,31,1,0,1,0],["2026-01-06",718,103362,345,1,31,1,0,1,0],["2026-01-06",680,103238,3,0,31,1,0,1,0],["2026-01-06",2573,103118,63,0,87,1,0,0,0],["2026-01-06",3144,102856,4,0,0,1,0,0,0],["2026-01-06",680,101998,63,0,31,1,0,1,0],["2026-01-06",680,101986,82,0,31,1,0,1,0],["2026-01-06",718,101066,345,1,31,1,0,1,0],["2026-01-06",687,100932,19,35,31,1,0,1,0],["2026-01-06",718,100344,345,1,31,1,0,1,0],["2026-01-06",680,100170,20,0,31,1,0,1,0],["2026-01-06",817,100000,51,25,5,1,0,0,0],["2026-01-06",817,100000,51,25,5,1,0,0,0],["2026-01-06",817,100000,51,25,5,1,0,0,0],["2026-01-06",501,100000,51,39,5,1,0,5,0],["2026-01-06",73,100000,51,37,5,1,0,5,0],["2026-01-06",883,100000,51,38,5,1,0,5,0],["2026-01-06",627,100000,51,86,5,1,0,13,0],["2026-01-06",77,100000,51,0,5,1,0,0,0],["2026-01-06",1920,99168,200,20,1,1,0,0,0],["2026-01-06",718,99120,12,1,31,1,0,1,0],["2026-01-06",2573,98730,68,0,87,1,0,0,0],["2026-01-06",687,98112,19,35,31,1,0,1,0],["2026-01-06",1796,98088,4,3,0,1,0,0,0],["2026-01-06",1796,98088,4,3,0,1,0,0,0],["2026-01-06",1230,98069,4,9,31,1,0,1,0],["2026-01-06",693,97188,44,35,31,1,0,1,0],["2026-01-06",718,96432,128,1,31,1,0,1,0],["2026-01-06",35,96059,131,7,39,1,0,1,0],["2026-01-06",1924,95508,4,20,1,1,0,0,0],["2026-01-06",680,95424,44,0,31,1,0,1,0],["2026-01-06",4371,95400,73,36,10,1,0,10,0],["2026-01-06",1676,95239,586,53,71,1,0,0,0],["2026-01-06",3113,95200,308,21,132,1,0,0,0],["2026-01-06",65,94600,72,35,31,1,0,1,0],["2026-01-06",35,94500,170,31,15,1,0,5,0],["2026-01-06",2573,94342,63,0,87,1,0,0,0],["2026-01-06",1312,94262,19,35,31,1,0,1,0],["2026-01-06",65,94248,20,35,31,1,0,1,0],["2026-01-06",1230,93990,14,9,31,1,0,1,0],["2026-01-06",391,93660,20,35,31,1,0,1,0],["2026-01-06",680,92120,10,0,31,1,0,1,0],["2026-01-06",687,91712,10,35,31,1,0,1,0],["2026-01-06",684,91241,17,0,75,1,0,0,0],["2026-01-06",684,91241,17,0,75,1,0,0,0],["2026-01-06",1924,90960,4,20,1,1,0,0,0],["2026-01-06",3634,90000,723,252,103,1,0,6,0],["2026-01-06",1796,89914,200,3,0,1,0,0,0],["2026-01-06",1796,89914,4,3,0,1,0,0,0],["2026-01-06",1317,89614,20,35,31,1,0,1,0],["2026-01-06",1194,89316,4,138,1,1,0,0,0],["2026-01-06",65,89292,13,35,31,1,0,1,0],["2026-01-06",687,89124,19,35,31,1,0,1,0],["2026-01-06",1312,89120,344,35,31,1,0,1,0],["2026-01-06",452,88948,532,0,15,1,0,0,0],["2026-01-06",452,88948,532,0,15,1,0,0,0],["2026-01-06",452,88948,532,0,15,1,0,0,0],["2026-01-06",452,88948,537,0,15,1,0,0,0],["2026-01-06",452,88948,532,0,15,1,0,0,0],["2026-01-06",452,88948,537,0,15,1,0,0,0],["2026-01-06",452,88948,537,0,15,1,0,0,0],["2026-01-06",452,88948,532,0,15,1,0,0,0],["2026-01-06",452,88948,537,0,15,1,0,0,0],["2026-01-06",452,88948,537,0,15,1,0,0,0],["2026-01-06",452,88948,532,0,15,1,0,0,0],["2026-01-06",680,88836,345,0,31,1,0,1,0],["2026-01-06",680,88836,15,0,31,1,0,1,0],["2026-01-06",35,88752,131,7,39,1,0,1,0],["2026-01-06",687,88400,19,35,31,1,0,1,0],["2026-01-06",1312,87740,19,35,31,1,0,1,0],["2026-01-06",1312,87640,19,35,31,1,0,1,0],["2026-01-06",35,87452,124,34,1,1,0,0,0],["2026-01-06",680,87394,340,0,31,1,0,1,0],["2026-01-06",3107,87272,4,2,0,1,0,0,0],["2026-01-06",3107,87272,79,2,0,1,0,0,0],["2026-01-06",680,87194,13,0,31,1,0,1,0],["2026-01-06",4239,87000,730,77,103,1,0,7,0],["2026-01-06",687,86774,19,35,31,1,0,1,0],["2026-01-06",1312,86655,19,35,31,1,0,1,0],["2026-01-06",680,86640,128,0,31,1,0,1,0],["2026-01-06",4201,86520,10,244,31,1,0,1,0],["2026-01-06",4370,86500,836,32,115,1,0,3,0],["2026-01-06",3959,86500,836,23,115,1,0,4,0],["2026-01-06",35,86500,836,32,115,1,0,3,0],["2026-01-06",3961,86500,836,33,115,1,0,0,0],["2026-01-06",693,86254,5,35,31,1,0,1,0],["2026-01-06",718,86194,12,1,31,1,0,1,0],["2026-01-06",687,86176,19,35,31,1,0,1,0],["2026-01-06",1,85701,11,0,1,1,0,0,0],["2026-01-06",718,85340,11,1,31,1,0,1,0],["2026-01-06",670,85200,394,2,47,1,0,0,0],["2026-01-06",1322,84838,11,35,31,1,0,1,0],["2026-01-06",680,84756,16,0,31,1,0,1,0],["2026-01-06",680,84371,63,0,31,1,0,1,0],["2026-01-06",1194,84364,63,138,31,1,0,1,0],["2026-01-06",65,84336,63,35,31,1,0,1,0],["2026-01-06",718,83916,128,1,31,1,0,1,0],["2026-01-06",3196,83587,200,59,0,1,0,0,0],["2026-01-06",3196,83587,4,59,0,1,0,0,0],["2026-01-06",693,83552,3,35,31,1,0,1,0],["2026-01-06",687,83228,19,35,31,1,0,1,0],["2026-01-06",4369,83160,350,210,53,1,0,0,0],["2026-01-06",65,83090,3,35,31,1,0,1,0],["2026-01-06",680,83082,15,0,31,1,0,1,0],["2026-01-06",680,83082,15,0,31,1,0,1,0],["2026-01-06",4368,83000,4,204,1,1,0,0,0],["2026-01-06",4201,82838,10,244,31,1,0,1,0],["2026-01-06",693,82787,5,35,31,1,0,1,0],["2026-01-06",1785,82615,76,129,31,1,0,13,0],["2026-01-06",1312,82112,19,35,31,1,0,1,0],["2026-01-06",65,82008,4,35,31,1,0,1,0],["2026-01-06",680,81846,3,0,31,1,0,1,0],["2026-01-06",65,81844,63,35,31,1,0,1,0],["2026-01-06",1317,81480,13,35,31,1,0,1,0],["2026-01-06",680,81242,3,0,31,1,0,1,0],["2026-01-06",680,81242,3,0,31,1,0,1,0],["2026-01-06",680,81242,63,0,31,1,0,1,0],["2026-01-06",65,81140,20,35,31,1,0,1,0],["2026-01-06",680,81022,15,0,31,1,0,1,0],["2026-01-06",718,80886,345,1,31,1,0,1,0],["2026-01-06",149,80880,113,0,10,1,0,0,0],["2026-01-06",693,80808,12,35,31,1,0,1,0],["2026-01-06",680,80612,16,0,31,1,0,1,0],["2026-01-06",680,80612,63,0,31,1,0,1,0],["2026-01-06",680,80612,63,0,31,1,0,1,0],["2026-01-06",680,80612,340,0,31,1,0,1,0],["2026-01-06",149,80400,113,0,10,1,0,0,0],["2026-01-06",521,80000,51,25,5,1,0,0,0],["2026-01-06",1194,79632,19,138,31,1,0,1,0],["2026-01-06",65,79380,76,35,31,1,0,1,0],["2026-01-06",680,79366,68,0,31,1,0,1,0],["2026-01-06",718,79296,345,1,31,1,0,1,0],["2026-01-06",1317,79138,13,35,31,1,0,1,0],["2026-01-06",680,78976,76,0,31,1,0,1,0],["2026-01-06",680,78970,63,0,31,1,0,1,0],["2026-01-06",680,78970,16,0,31,1,0,1,0],["2026-01-06",680,78970,76,0,31,1,0,1,0],["2026-01-06",1674,78960,83,12,125,1,0,0,0],["2026-01-06",687,78832,19,35,31,1,0,1,0],["2026-01-06",1322,78764,11,35,31,1,0,1,0],["2026-01-06",680,78128,4,0,1,1,0,0,0],["2026-01-06",687,77986,5,35,31,1,0,1,0],["2026-01-06",680,77942,3,0,31,1,0,1,0],["2026-01-06",693,77824,12,35,31,1,0,1,0],["2026-01-06",680,77704,4,0,31,1,0,1,0],["2026-01-06",1785,77576,16,129,31,1,0,13,0],["2026-01-06",680,77328,79,0,31,1,0,1,0],["2026-01-06",65,76888,63,35,31,1,0,1,0],["2026-01-06",65,76888,20,35,31,1,0,1,0],["2026-01-06",680,76816,20,0,31,1,0,1,0],["2026-01-06",2783,76575,69,0,1,1,0,0,0],["2026-01-06",680,76503,44,0,31,1,0,1,0],["2026-01-06",35,76334,116,16,97,1,0,1,0],["2026-01-06",680,76286,340,0,31,1,0,1,0],["2026-01-06",680,76092,20,0,31,1,0,1,0],["2026-01-06",680,76084,15,0,31,1,0,1,0],["2026-01-06",680,75446,3,0,31,1,0,1,0],["2026-01-06",687,75292,12,35,31,1,0,1,0],["2026-01-06",680,74984,3,0,31,1,0,1,0],["2026-01-06",693,74928,12,35,31,1,0,1,0],["2026-01-06",680,74858,16,0,31,1,0,1,0],["2026-01-06",680,74858,63,0,31,1,0,1,0],["2026-01-06",680,74858,15,0,31,1,0,1,0],["2026-01-06",680,74858,16,0,31,1,0,1,0],["2026-01-06",680,74858,63,0,31,1,0,1,0],["2026-01-06",680,74858,16,0,31,1,0,1,0],["2026-01-06",680,74858,63,0,31,1,0,1,0],["2026-01-06",680,74858,15,0,31,1,0,1,0],["2026-01-06",680,74858,15,0,31,1,0,1,0],["2026-01-06",680,74858,11,0,31,1,0,1,0],["2026-01-06",680,74858,16,0,31,1,0,1,0],["2026-01-06",680,74858,16,0,31,1,0,1,0],["2026-01-06",680,74858,3,0,31,1,0,1,0],["2026-01-06",680,74858,340,0,31,1,0,1,0],["2026-01-06",680,74858,15,0,31,1,0,1,0],["2026-01-06",680,74858,16,0,31,1,0,1,0],["2026-01-06",680,74858,15,0,31,1,0,1,0],["2026-01-06",680,74858,15,0,31,1,0,1,0],["2026-01-06",680,74858,16,0,31,1,0,1,0],["2026-01-06",680,74858,19,0,31,1,0,1,0],["2026-01-06",680,74858,3,0,31,1,0,1,0],["2026-01-06",680,74844,4,0,31,1,0,1,0],["2026-01-06",65,74438,79,35,31,1,0,1,0],["2026-01-06",1322,74270,12,35,31,1,0,1,0],["2026-01-06",542,74220,4,3,1,1,0,0,0],["2026-01-06",542,74220,4,3,1,1,0,0,0],["2026-01-06",680,74016,4,0,1,1,0,0,0],["2026-01-06",328,73728,998,86,17,1,0,13,0],["2026-01-06",1317,73332,63,35,31,1,0,1,0],["2026-01-06",1317,73332,20,35,31,1,0,1,0],["2026-01-06",1317,73332,63,35,31,1,0,1,0],["2026-01-06",1317,73332,63,35,31,1,0,1,0],["2026-01-06",1317,73332,13,35,31,1,0,1,0],["2026-01-06",680,73216,16,0,31,1,0,1,0],["2026-01-06",680,73216,16,0,31,1,0,1,0],["2026-01-06",680,73208,3,0,31,1,0,1,0],["2026-01-06",65,72988,72,35,31,1,0,1,0],["2026-01-06",35,72429,1043,16,39,1,0,1,0],["2026-01-06",1317,72404,13,35,31,1,0,1,0],["2026-01-06",2573,72402,63,0,87,1,0,0,0],["2026-01-06",680,72390,3,0,31,1,0,1,0],["2026-01-06",1227,72384,4,144,49,1,0,3,0],["2026-01-06",1230,72366,10,9,31,1,0,1,0],["2026-01-06",1312,72352,19,35,31,1,0,1,0],["2026-01-06",1317,72168,63,35,31,1,0,1,0],["2026-01-06",718,71988,11,1,31,1,0,1,0],["2026-01-06",3196,71650,200,59,0,1,0,0,0],["2026-01-06",3196,71650,200,59,0,1,0,0,0],["2026-01-06",680,71560,340,0,31,1,0,1,0],["2026-01-06",684,71400,17,0,75,1,0,0,0],["2026-01-06",1,71232,68,0,1,1,0,0,0],["2026-01-06",680,71156,3,0,31,1,0,1,0],["2026-01-06",680,71152,3,0,31,1,0,1,0],["2026-01-06",1194,70088,14,138,1,1,0,0,0],["2026-01-06",917,70004,4,144,0,1,0,0,0],["2026-01-06",680,69926,15,0,31,1,0,1,0],["2026-01-06",680,69904,4,0,1,1,0,0,0],["2026-01-06",1317,69838,20,35,31,1,0,1,0],["2026-01-06",1317,69838,142,35,31,1,0,1,0],["2026-01-06",65,69440,20,35,31,1,0,1,0],["2026-01-06",917,69160,200,144,0,1,0,0,0],["2026-01-06",917,69160,4,144,0,1,0,0,0],["2026-01-06",680,69104,15,0,31,1,0,1,0],["2026-01-06",680,69104,340,0,31,1,0,1,0],["2026-01-06",680,69104,16,0,31,1,0,1,0],["2026-01-06",680,69104,4,0,31,1,0,1,0],["2026-01-06",680,69104,20,0,31,1,0,1,0],["2026-01-06",1442,68883,533,0,15,1,0,0,0],["2026-01-06",680,68790,15,0,31,1,0,1,0],["2026-01-06",1317,68674,142,35,31,1,0,1,0],["2026-01-06",687,68488,19,35,31,1,0,1,0],["2026-01-06",328,68424,998,86,17,1,0,13,0],["2026-01-06",1312,67924,19,35,31,1,0,1,0],["2026-01-06",4295,67880,768,75,103,1,0,4,0],["2026-01-06",680,67870,20,0,31,1,0,1,0],["2026-01-06",1317,67502,4,35,31,1,0,1,0],["2026-01-06",680,67348,20,0,31,1,0,1,0],["2026-01-06",35,67000,251,31,15,1,0,5,0],["2026-01-06",680,66962,63,0,31,1,0,1,0],["2026-01-06",718,66892,15,1,31,1,0,1,0],["2026-01-06",1230,66757,11,9,31,1,0,1,0],["2026-01-06",1312,66676,19,35,31,1,0,1,0],["2026-01-06",1,66624,12,0,1,1,0,0,0],["2026-01-06",680,66622,16,0,31,1,0,1,0],["2026-01-06",1317,66344,13,35,31,1,0,1,0],["2026-01-06",680,66214,79,0,31,1,0,1,0],["2026-01-06",65,66164,3,35,31,1,0,1,0],["2026-01-06",680,65806,20,0,31,1,0,1,0],["2026-01-06",680,65806,63,0,31,1,0,1,0],["2026-01-06",1796,65392,4,3,0,1,0,0,0],["2026-01-06",1796,65392,4,3,0,1,0,0,0],["2026-01-06",1796,65392,4,3,0,1,0,0,0],["2026-01-06",1796,65392,4,3,0,1,0,0,0],["2026-01-06",693,65250,5,35,31,1,0,1,0],["2026-01-06",1317,65184,63,35,31,1,0,1,0],["2026-01-06",1317,65184,20,35,31,1,0,1,0],["2026-01-06",1317,65184,63,35,31,1,0,1,0],["2026-01-06",1317,65156,82,35,31,1,0,1,0],["2026-01-06",680,64986,63,0,31,1,0,1,0],["2026-01-06",361,64902,4,0,1,1,0,0,0],["2026-01-06",680,64569,20,0,31,1,0,1,0],["2026-01-06",1230,64512,11,9,31,1,0,1,0],["2026-01-06",1194,64506,4,138,1,1,0,0,0],["2026-01-06",65,64488,63,35,31,1,0,1,0],["2026-01-06",65,64484,63,35,31,1,0,1,0],["2026-01-06",187,64432,141,72,26,1,0,0,0],["2026-01-06",680,64164,13,0,31,1,0,1,0],["2026-01-06",65,64132,68,35,31,1,0,1,0],["2026-01-06",1317,64010,13,35,31,1,0,1,0],["2026-01-06",65,63780,68,35,31,1,0,1,0],["2026-01-06",680,63336,68,0,31,1,0,1,0],["2026-01-06",680,63336,63,0,31,1,0,1,0],["2026-01-06",680,63336,15,0,31,1,0,1,0],["2026-01-06",680,63336,16,0,31,1,0,1,0],["2026-01-06",680,63336,20,0,31,1,0,1,0],["2026-01-06",680,63328,4,0,31,1,0,1,0],["2026-01-06",693,63328,124,35,31,1,0,1,0],["2026-01-06",1456,63059,490,0,42,1,0,13,0],["2026-01-06",1230,62860,11,9,31,1,0,1,0],["2026-01-06",1317,62850,63,35,31,1,0,1,0],["2026-01-06",680,62524,20,0,31,1,0,1,0],["2026-01-06",680,62518,11,0,31,1,0,1,0],["2026-01-06",680,62496,68,0,31,1,0,1,0],["2026-01-06",680,62496,63,0,31,1,0,1,0],["2026-01-06",680,62494,63,0,31,1,0,1,0],["2026-01-06",1,62328,19,0,1,1,0,0,0],["2026-01-06",1920,61980,4,20,1,1,0,0,0],["2026-01-06",680,61696,76,0,31,1,0,1,0],["2026-01-06",1317,61688,13,35,31,1,0,1,0],["2026-01-06",4367,61440,516,125,26,1,0,0,0],["2026-01-06",2573,61432,68,0,87,1,0,0,0],["2026-01-06",693,61292,10,35,31,1,0,1,0],["2026-01-06",693,61292,3,35,31,1,0,1,0],["2026-01-06",693,61292,3,35,31,1,0,1,0],["2026-01-06",693,61292,16,35,31,1,0,1,0],["2026-01-06",680,61285,79,0,31,1,0,1,0],["2026-01-06",35,61226,103,30,39,1,0,1,0],["2026-01-06",2573,60884,63,0,87,1,0,0,0],["2026-01-06",35,60774,116,7,97,1,0,0,0],["2026-01-06",1230,60728,10,9,31,1,0,1,0],["2026-01-06",328,60264,998,86,17,1,0,13,0],["2026-01-06",680,60052,20,0,31,1,0,1,0],["2026-01-06",680,60052,20,0,31,1,0,1,0],["2026-01-06",1806,60000,659,119,59,1,0,14,0],["2026-01-06",684,59760,17,0,75,1,0,0,0],["2026-01-06",1,59684,345,0,1,1,0,0,0],["2026-01-06",680,59638,11,0,31,1,0,1,0],["2026-01-06",680,59624,4,0,31,1,0,1,0],["2026-01-06",1194,59544,4,138,1,1,0,0,0],["2026-01-06",65,59528,63,35,31,1,0,1,0],["2026-01-06",65,59528,13,35,31,1,0,1,0],["2026-01-06",65,59528,63,35,31,1,0,1,0],["2026-01-06",65,59528,20,35,31,1,0,1,0],["2026-01-06",65,59528,63,35,31,1,0,1,0],["2026-01-06",65,59528,82,35,31,1,0,1,0],["2026-01-06",65,59528,79,35,31,1,0,1,0],["2026-01-06",718,59472,12,1,31,1,0,1,0],["2026-01-06",1322,59286,11,35,31,1,0,1,0],["2026-01-06",2573,59238,63,0,87,1,0,0,0],["2026-01-06",4,59052,4,2,41,1,0,1,0],["2026-01-06",693,58940,10,35,31,1,0,1,0],["2026-01-06",680,58816,20,0,31,1,0,1,0],["2026-01-06",718,58744,128,1,31,1,0,1,0],["2026-01-06",35,58564,103,30,39,1,0,1,0],["2026-01-06",693,58548,10,35,31,1,0,1,0],["2026-01-06",693,58548,63,35,31,1,0,1,0],["2026-01-06",680,58404,20,0,31,1,0,1,0],["2026-01-06",680,58400,4,0,31,1,0,1,0],["2026-01-06",1317,58196,63,35,31,1,0,1,0],["2026-01-06",680,57996,11,0,31,1,0,1,0],["2026-01-06",680,57648,11,0,31,1,0,1,0],["2026-01-06",680,57582,63,0,31,1,0,1,0],["2026-01-06",680,57582,16,0,31,1,0,1,0],["2026-01-06",680,57582,15,0,31,1,0,1,0],["2026-01-06",680,57582,20,0,31,1,0,1,0],["2026-01-06",680,57582,16,0,31,1,0,1,0],["2026-01-06",680,57582,15,0,31,1,0,1,0],["2026-01-06",680,57582,68,0,31,1,0,1,0],["2026-01-06",680,57582,63,0,31,1,0,1,0],["2026-01-06",680,57582,3,0,31,1,0,1,0],["2026-01-06",680,57582,3,0,31,1,0,1,0],["2026-01-06",680,57582,12,0,31,1,0,1,0],["2026-01-06",680,57582,4,0,31,1,0,1,0],["2026-01-06",680,57582,3,0,31,1,0,1,0],["2026-01-06",680,57582,63,0,31,1,0,1,0],["2026-01-06",1796,57218,4,3,0,1,0,0,0],["2026-01-06",1796,57218,4,3,0,1,0,0,0],["2026-01-06",1796,57218,4,3,0,1,0,0,0],["2026-01-06",1796,57218,4,3,0,1,0,0,0],["2026-01-06",693,57154,10,35,31,1,0,1,0],["2026-01-06",680,57132,3,0,31,1,0,1,0],["2026-01-06",1317,57036,13,35,31,1,0,1,0],["2026-01-06",1317,57036,13,35,31,1,0,1,0],["2026-01-06",3978,57000,193,2,15,1,0,5,0],["2026-01-06",687,56892,19,35,31,1,0,1,0],["2026-01-06",1322,56826,11,35,31,1,0,1,0],["2026-01-06",1322,56826,12,35,31,1,0,1,0],["2026-01-06",680,56238,130,0,31,1,0,1,0],["2026-01-06",1230,56238,10,9,31,1,0,1,0],["2026-01-06",1230,56238,11,9,31,1,0,1,0],["2026-01-06",1194,56232,63,138,31,1,0,1,0],["2026-01-06",1816,56000,297,0,10,1,0,0,0],["2026-01-06",65,55980,20,35,31,1,0,1,0],["2026-01-06",680,55940,20,0,31,1,0,1,0],["2026-01-06",1317,55869,68,35,31,1,0,1,0],["2026-01-06",540,55690,348,107,33,1,5,0,0],["2026-01-06",680,55368,4,0,31,1,0,1,0],["2026-01-06",35,55146,116,30,97,1,0,0,0],["2026-01-06",680,54294,20,0,31,1,0,1,0],["2026-01-06",65,54208,20,35,31,1,0,1,0],["2026-01-06",4366,54206,1042,3,5,1,0,0,0],["2026-01-06",1230,54144,11,9,31,1,0,1,0],["2026-01-06",680,53882,20,0,31,1,0,1,0],["2026-01-06",1230,53698,14,9,31,1,0,1,0],["2026-01-06",1317,53544,13,35,31,1,0,1,0],["2026-01-06",680,53470,16,0,31,1,0,1,0],["2026-01-06",680,53468,16,0,31,1,0,1,0],["2026-01-06",680,53440,4,0,31,1,0,1,0],["2026-01-06",65,52934,20,35,31,1,0,1,0],["2026-01-06",693,52928,3,35,31,1,0,1,0],["2026-01-06",680,52920,340,0,31,1,0,1,0],["2026-01-06",1230,52874,11,9,31,1,0,1,0],["2026-01-06",190,52716,670,0,56,1,0,0,0],["2026-01-06",680,52646,15,0,31,1,0,1,0],["2026-01-06",1322,52332,11,35,31,1,0,1,0],["2026-01-06",1796,52308,4,3,0,1,0,0,0],["2026-01-06",4201,52276,27,244,31,1,0,1,0],["2026-01-06",1810,52168,63,35,0,1,0,1,0],["2026-01-06",1810,52168,15,35,0,1,0,1,0],["2026-01-06",65,52080,13,35,31,1,0,1,0],["2026-01-06",1230,52048,11,9,31,1,0,1,0],["2026-01-06",693,51902,4,35,31,1,0,1,0],["2026-01-06",680,51828,20,0,31,1,0,1,0],["2026-01-06",680,51828,63,0,31,1,0,1,0],["2026-01-06",680,51828,3,0,31,1,0,1,0],["2026-01-06",680,51828,19,0,31,1,0,1,0],["2026-01-06",680,51828,15,0,31,1,0,1,0],["2026-01-06",680,51828,15,0,31,1,0,1,0],["2026-01-06",680,51828,16,0,31,1,0,1,0],["2026-01-06",680,51828,3,0,31,1,0,1,0],["2026-01-06",680,51828,72,0,31,1,0,1,0],["2026-01-06",1619,51750,297,175,26,1,0,11,0],["2026-01-06",680,51412,15,0,31,1,0,1,0],["2026-01-06",680,51400,4,0,31,1,0,1,0],["2026-01-06",35,51269,69,31,1,1,0,5,0],["2026-01-06",190,51103,856,0,56,1,0,0,0],["2026-01-06",65,51024,79,35,31,1,0,1,0],["2026-01-06",680,51002,15,0,31,1,0,1,0],["2026-01-06",680,51000,20,0,31,1,0,1,0],["2026-01-06",35,51000,120,89,28,1,0,5,0],["2026-01-06",680,50882,12,0,31,1,0,1,0],["2026-01-06",65,50840,63,35,31,1,0,1,0],["2026-01-06",1541,50825,460,0,27,1,0,4,0],["2026-01-06",65,50672,63,35,31,1,0,1,0],["2026-01-06",65,50666,82,35,31,1,0,1,0],["2026-01-06",1312,50592,19,35,31,1,0,1,0],["2026-01-06",1312,50442,19,35,31,1,0,1,0],["2026-01-06",1312,50442,344,35,31,1,0,1,0],["2026-01-06",1312,50442,19,35,31,1,0,1,0],["2026-01-06",35,50365,131,16,39,1,0,1,0],["2026-01-06",1541,50168,460,0,27,1,0,4,0],["2026-01-06",1811,50106,3,35,31,1,0,1,0],["2026-01-06",1317,50048,4,35,31,1,0,1,0],["2026-01-05",110,89912201,85,0,38,1,0,11,0],["2026-01-05",119,51802413,40,18,6,1,0,4,0],["2026-01-05",1814,40625421,200,1,20,1,0,1,0],["2026-01-05",1818,16108079,4,20,20,1,0,1,0],["2026-01-05",1826,11050426,4,1,20,1,0,1,0],["2026-01-05",1678,10673600,200,20,20,1,0,1,0],["2026-01-05",1924,10612098,4,20,20,1,0,1,0],["2026-01-05",1559,9847630,88,159,18,1,0,0,0],["2026-01-05",1325,9196627,4,82,20,1,0,1,0],["2026-01-05",1638,8885050,498,0,105,1,0,1,0],["2026-01-05",1271,8835756,4,0,20,1,0,1,0],["2026-01-05",1853,7466348,4,3,20,1,0,1,0],["2026-01-05",4,7114388,4,2,20,1,0,1,0],["2026-01-05",1881,6481300,200,63,20,1,0,1,0],["2026-01-05",1867,6047653,4,129,20,1,0,13,0],["2026-01-05",4,5889232,4,2,20,1,0,1,0],["2026-01-05",1880,5876392,4,35,20,1,0,1,0],["2026-01-05",1902,5687478,664,75,74,1,0,0,0],["2026-01-05",68,5622706,4,20,20,1,0,1,0],["2026-01-05",1840,5619478,4,3,1,1,0,0,0],["2026-01-05",1873,5592800,4,11,20,1,0,1,0],["2026-01-05",1889,5544928,4,20,20,1,0,1,0],["2026-01-05",1867,5474536,4,129,20,1,0,13,0],["2026-01-05",4,5414735,4,2,20,1,0,1,0],["2026-01-05",1866,5296560,4,20,20,1,0,1,0],["2026-01-05",1887,4941712,4,35,20,1,0,1,0],["2026-01-05",1884,4856930,4,9,20,1,0,1,0],["2026-01-05",68,4756480,4,20,20,1,0,1,0],["2026-01-05",1884,4749356,4,9,20,1,0,1,0],["2026-01-05",1259,4690872,29,0,6,1,0,2,0],["2026-01-05",68,4673440,4,20,20,1,0,1,0],["2026-01-05",1884,4651954,4,9,20,1,0,1,0],["2026-01-05",4,4580889,4,2,20,1,0,1,0],["2026-01-05",542,4579492,4,3,20,1,0,1,0],["2026-01-05",1884,4538666,27,9,20,1,0,1,0],["2026-01-05",68,4444125,4,20,20,1,0,1,0],["2026-01-05",1890,4385726,4,3,20,1,0,1,0],["2026-01-05",68,4341804,4,20,20,1,0,1,0],["2026-01-05",1906,4310372,200,35,20,1,0,1,0],["2026-01-05",492,4280485,4,3,20,1,0,1,0],["2026-01-05",1876,4257506,4,1,20,1,0,1,0],["2026-01-05",68,4218432,4,20,20,1,0,1,0],["2026-01-05",492,4210445,4,3,20,1,0,1,0],["2026-01-05",489,4127429,4,105,20,1,0,1,0],["2026-01-05",4,4109640,4,2,20,1,0,1,0],["2026-01-05",1915,4076293,200,35,20,1,0,1,0],["2026-01-05",1853,4003032,340,3,20,1,0,1,0],["2026-01-05",1869,3996624,200,3,20,1,0,1,0],["2026-01-05",4,3992994,4,2,20,1,0,1,0],["2026-01-05",941,3983356,510,20,20,1,0,1,0],["2026-01-05",492,3971539,4,3,20,1,0,1,0],["2026-01-05",1917,3923702,4,3,20,1,0,1,0],["2026-01-05",1918,3828591,4,35,20,1,0,1,0],["2026-01-05",1920,3789104,200,20,20,1,0,1,0],["2026-01-05",1920,3763366,4,20,20,1,0,1,0],["2026-01-05",1924,3757862,4,20,20,1,0,1,0],["2026-01-05",1909,3750568,328,1,20,1,0,1,0],["2026-01-05",492,3735096,4,3,20,1,0,1,0],["2026-01-05",1884,3709805,4,9,20,1,0,1,0],["2026-01-05",1271,3676320,4,0,20,1,0,1,0],["2026-01-05",3590,3673600,900,0,1,1,0,0,0],["2026-01-05",1920,3646132,200,20,20,1,0,1,0],["2026-01-05",1884,3590336,4,9,20,1,0,1,0],["2026-01-05",492,3528280,4,3,20,1,0,1,0],["2026-01-05",1884,3506872,4,9,20,1,0,1,0],["2026-01-05",4,3467440,4,2,20,1,0,1,0],["2026-01-05",1913,3429416,4,63,20,1,0,1,0],["2026-01-05",1945,3401348,4,3,20,1,0,1,0],["2026-01-05",542,3346680,4,3,20,1,0,1,0],["2026-01-05",1890,3332680,4,3,20,1,0,1,0],["2026-01-05",1948,3317908,4,1,20,1,0,1,0],["2026-01-05",542,3309503,27,3,20,1,0,1,0],["2026-01-05",1943,3307775,200,9,20,1,0,1,0],["2026-01-05",492,3196752,4,3,20,1,0,1,0],["2026-01-05",1884,3174133,4,9,20,1,0,1,0],["2026-01-05",250,3153056,328,0,20,1,0,1,0],["2026-01-05",250,3153056,346,0,20,1,0,1,0],["2026-01-05",1917,3143934,4,3,20,1,0,1,0],["2026-01-05",1890,3136209,4,3,20,1,0,1,0],["2026-01-05",1915,3109848,4,35,20,1,0,1,0],["2026-01-05",710,3104442,4,1,20,1,0,1,0],["2026-01-05",1853,3095081,4,3,20,1,0,1,0],["2026-01-05",1638,3060300,498,0,105,1,0,1,0],["2026-01-05",68,3042879,4,20,20,1,0,1,0],["2026-01-05",1959,3036195,341,1,20,1,0,1,0],["2026-01-05",1959,3036195,72,1,20,1,0,1,0],["2026-01-05",1959,3036195,346,1,20,1,0,1,0],["2026-01-05",542,3030751,4,3,20,1,0,1,0],["2026-01-05",492,2994768,4,3,20,1,0,1,0],["2026-01-05",1961,2981828,4,35,20,1,0,1,0],["2026-01-05",1961,2972875,4,35,20,1,0,1,0],["2026-01-05",449,2965968,4,34,31,1,0,1,0],["2026-01-05",449,2965968,12,34,31,1,0,1,0],["2026-01-05",449,2965968,13,34,31,1,0,1,0],["2026-01-05",449,2965968,16,34,31,1,0,1,0],["2026-01-05",449,2965968,15,34,31,1,0,1,0],["2026-01-05",449,2965968,63,34,31,1,0,1,0],["2026-01-05",449,2965968,11,34,31,1,0,1,0],["2026-01-05",449,2965968,20,34,31,1,0,1,0],["2026-01-05",1817,2926381,79,9,87,1,0,0,0],["2026-01-05",4,2889118,4,2,20,1,0,1,0],["2026-01-05",1962,2881273,142,20,20,1,0,1,0],["2026-01-05",1890,2842015,4,3,20,1,0,1,0],["2026-01-05",1884,2830482,200,9,20,1,0,1,0],["2026-01-05",1961,2828012,4,35,20,1,0,1,0],["2026-01-05",1271,2825880,4,0,20,1,0,1,0],["2026-01-05",1943,2822288,4,9,20,1,0,1,0],["2026-01-05",1923,2818944,4,1,20,1,0,1,0],["2026-01-05",492,2800484,4,3,20,1,0,1,0],["2026-01-05",1869,2773280,4,3,20,1,0,1,0],["2026-01-05",250,2768640,341,0,20,1,0,1,0],["2026-01-05",250,2768640,328,0,20,1,0,1,0],["2026-01-05",250,2768640,72,0,20,1,0,1,0],["2026-01-05",250,2768640,346,0,20,1,0,1,0],["2026-01-05",1271,2740500,4,0,20,1,0,1,0],["2026-01-05",68,2725024,4,20,20,1,0,1,0],["2026-01-05",1924,2718464,4,20,20,1,0,1,0],["2026-01-05",492,2714954,4,3,20,1,0,1,0],["2026-01-05",1890,2689662,4,3,20,1,0,1,0],["2026-01-05",1974,2663052,4,1,20,1,0,1,0],["2026-01-05",599,2661474,200,0,20,1,0,1,0],["2026-01-05",250,2646175,4,0,20,1,0,1,0],["2026-01-05",1037,2631096,140,1,20,1,0,1,0],["2026-01-05",1037,2631096,341,1,20,1,0,1,0],["2026-01-05",1037,2631096,328,1,20,1,0,1,0],["2026-01-05",1037,2631096,130,1,20,1,0,1,0],["2026-01-05",1037,2631096,346,1,20,1,0,1,0],["2026-01-05",1980,2622383,4,9,20,1,0,1,0],["2026-01-05",361,2616389,508,0,20,1,0,1,0],["2026-01-05",1866,2606474,4,20,20,1,0,1,0],["2026-01-05",1884,2599213,4,9,20,1,0,1,0],["2026-01-05",1984,2588320,340,20,20,1,0,1,0],["2026-01-05",492,2578952,4,3,20,1,0,1,0],["2026-01-05",1924,2568500,4,20,20,1,0,1,0],["2026-01-05",1884,2564212,4,9,20,1,0,1,0],["2026-01-05",1271,2561944,4,0,20,1,0,1,0],["2026-01-05",1271,2561944,200,0,20,1,0,1,0],["2026-01-05",1037,2555284,130,1,20,1,0,1,0],["2026-01-05",4,2548056,510,2,20,1,0,1,0],["2026-01-05",4,2548056,629,2,20,1,0,1,0],["2026-01-05",4,2548056,328,2,20,1,0,1,0],["2026-01-05",1990,2518832,4,63,20,1,0,1,0],["2026-01-05",1920,2510621,200,20,20,1,0,1,0],["2026-01-05",1712,2500000,165,215,23,1,2,0,0],["2026-01-05",3590,2493650,1041,0,10,1,0,0,0],["2026-01-05",1949,2491286,4,20,20,1,0,1,0],["2026-01-05",1996,2484438,4,1,20,1,0,1,0],["2026-01-05",250,2424016,4,0,20,1,0,1,0],["2026-01-05",1742,2419000,27,3,20,1,0,1,0],["2026-01-05",1194,2415703,4,138,20,1,0,1,0],["2026-01-05",489,2394140,4,105,20,1,0,1,0],["2026-01-05",1915,2355199,200,35,20,1,0,1,0],["2026-01-05",2015,2346400,4,35,20,1,0,1,0],["2026-01-05",492,2331520,4,3,20,1,0,1,0],["2026-01-05",1271,2331000,4,0,20,1,0,1,0],["2026-01-05",2011,2319035,200,1,20,1,0,1,0],["2026-01-05",492,2294556,4,3,20,1,0,1,0],["2026-01-05",542,2289304,4,3,20,1,0,1,0],["2026-01-05",2014,2275967,4,63,20,1,0,1,0],["2026-01-05",542,2265180,4,3,20,1,0,1,0],["2026-01-05",492,2257844,4,3,20,1,0,1,0],["2026-01-05",2037,2255876,410,20,20,1,0,1,0],["2026-01-05",1924,2242006,4,20,20,1,0,1,0],["2026-01-05",1887,2239380,27,35,20,1,0,1,0],["2026-01-05",1271,2221096,4,0,20,1,0,1,0],["2026-01-05",1949,2217320,4,20,20,1,0,1,0],["2026-01-05",1866,2214960,4,20,20,1,0,1,0],["2026-01-05",250,2212512,328,0,20,1,0,1,0],["2026-01-05",250,2212512,142,0,20,1,0,1,0],["2026-01-05",1986,2209556,4,3,20,1,0,1,0],["2026-01-05",2023,2208444,328,63,20,1,0,1,0],["2026-01-05",1884,2182278,27,9,20,1,0,1,0],["2026-01-05",2027,2175000,4,1,20,1,0,1,0],["2026-01-05",250,2168493,142,0,20,1,0,1,0],["2026-01-05",1853,2145594,4,3,20,1,0,1,0],["2026-01-05",2030,2145451,4,20,20,1,0,1,0],["2026-01-05",743,2140468,200,35,20,1,0,1,0],["2026-01-05",361,2129409,4,0,20,1,0,1,0],["2026-01-05",1941,2128000,341,1,20,1,0,1,0],["2026-01-05",1941,2128000,72,1,20,1,0,1,0],["2026-01-05",1941,2128000,63,1,20,1,0,1,0],["2026-01-05",1941,2128000,410,1,20,1,0,1,0],["2026-01-05",1949,2117488,4,20,20,1,0,1,0],["2026-01-05",1986,2115909,4,3,20,1,0,1,0],["2026-01-05",39,2087348,164,0,2,1,1,0,0],["2026-01-05",4,2075520,328,2,20,1,0,1,0],["2026-01-05",4,2075520,12,2,20,1,0,1,0],["2026-01-05",4,2075520,130,2,20,1,0,1,0],["2026-01-05",4,2075520,346,2,20,1,0,1,0],["2026-01-05",1622,2068315,4,1,20,1,0,1,0],["2026-01-05",2018,2066565,4,1,20,1,0,1,0],["2026-01-05",4,2036712,4,2,20,1,0,1,0],["2026-01-05",1887,2035732,4,35,20,1,0,1,0],["2026-01-05",1941,2026680,341,1,20,1,0,1,0],["2026-01-05",1941,2026680,140,1,20,1,0,1,0],["2026-01-05",1631,2000000,83,0,5,1,0,0,0],["2026-01-05",65,1998878,3,35,31,1,0,1,0],["2026-01-05",1818,1982972,4,20,20,1,0,1,0],["2026-01-05",1924,1971612,4,20,20,1,0,1,0],["2026-01-05",4,1970284,4,2,20,1,0,1,0],["2026-01-05",492,1956728,4,3,20,1,0,1,0],["2026-01-05",1194,1952885,200,138,20,1,0,1,0],["2026-01-05",1194,1951864,4,138,20,1,0,1,0],["2026-01-05",1890,1941702,4,3,20,1,0,1,0],["2026-01-05",492,1931820,4,3,20,1,0,1,0],["2026-01-05",1917,1929001,4,3,20,1,0,1,0],["2026-01-05",599,1922374,200,0,20,1,0,1,0],["2026-01-05",1986,1919660,4,3,20,1,0,1,0],["2026-01-05",471,1913967,137,86,31,1,0,13,0],["2026-01-05",1891,1900000,344,63,20,1,0,1,0],["2026-01-05",361,1899994,341,0,20,1,0,1,0],["2026-01-05",1271,1885928,4,0,20,1,0,1,0],["2026-01-05",2018,1877446,4,1,20,1,0,1,0],["2026-01-05",250,1859794,341,0,20,1,0,1,0],["2026-01-05",250,1859794,346,0,20,1,0,1,0],["2026-01-05",250,1859794,508,0,20,1,0,1,0],["2026-01-05",599,1858420,4,0,20,1,0,1,0],["2026-01-05",1986,1857909,4,3,20,1,0,1,0],["2026-01-05",492,1854956,4,3,20,1,0,1,0],["2026-01-05",492,1846685,4,3,20,1,0,1,0],["2026-01-05",250,1843760,140,0,20,1,0,1,0],["2026-01-05",250,1843760,4,0,20,1,0,1,0],["2026-01-05",250,1843760,72,0,20,1,0,1,0],["2026-01-05",250,1843760,346,0,20,1,0,1,0],["2026-01-05",542,1842130,4,3,20,1,0,1,0],["2026-01-05",4365,1838700,4,20,20,1,0,1,0],["2026-01-05",4365,1838700,4,20,20,1,0,1,0],["2026-01-05",2059,1838700,4,63,20,1,0,1,0],["2026-01-05",219,1830000,48,79,27,1,0,7,0],["2026-01-05",492,1824592,4,3,20,1,0,1,0],["2026-01-05",2029,1824480,4,3,20,1,0,1,0],["2026-01-05",542,1821844,4,3,20,1,0,1,0],["2026-01-05",2018,1816835,4,1,20,1,0,1,0],["2026-01-05",2093,1794156,200,0,20,1,0,1,0],["2026-01-05",2091,1792808,4,63,20,1,0,1,0],["2026-01-05",1997,1792256,341,1,20,1,0,1,0],["2026-01-05",1997,1792256,140,1,20,1,0,1,0],["2026-01-05",1997,1792256,410,1,20,1,0,1,0],["2026-01-05",1924,1791976,4,20,20,1,0,1,0],["2026-01-05",4,1782536,4,2,20,1,0,1,0],["2026-01-05",2060,1780040,4,63,20,1,8,1,0],["2026-01-05",1037,1772200,328,1,20,1,0,1,0],["2026-01-05",1037,1772200,72,1,20,1,0,1,0],["2026-01-05",1037,1772200,410,1,20,1,0,1,0],["2026-01-05",1037,1772200,346,1,20,1,0,1,0],["2026-01-05",2061,1764239,4,63,20,1,0,1,0],["2026-01-05",1890,1755008,4,3,20,1,0,1,0],["2026-01-05",1881,1754268,4,63,20,1,0,1,0],["2026-01-05",2107,1732492,130,1,20,1,0,1,0],["2026-01-05",2045,1732253,328,1,20,1,0,1,0],["2026-01-05",1880,1726648,200,35,20,1,0,1,0],["2026-01-05",1890,1725256,4,3,20,1,0,1,0],["2026-01-05",0,1725000,165,0,23,1,0,0,0],["2026-01-05",1271,1708248,4,0,20,1,0,1,0],["2026-01-05",68,1706416,200,20,20,1,0,1,0],["2026-01-05",492,1700687,4,3,20,1,0,1,0],["2026-01-05",1818,1695811,4,20,20,1,0,1,0],["2026-01-05",1884,1692090,4,9,20,1,0,1,0],["2026-01-05",2030,1672254,4,20,20,1,0,1,0],["2026-01-05",1941,1671984,341,1,20,1,0,1,0],["2026-01-05",1941,1671984,328,1,20,1,0,1,0],["2026-01-05",1941,1671984,72,1,20,1,0,1,0],["2026-01-05",489,1659960,629,105,20,1,0,1,0],["2026-01-05",489,1659960,19,105,20,1,0,1,0],["2026-01-05",489,1659960,508,105,20,1,0,1,0],["2026-01-05",678,1653554,19,35,31,1,0,1,0],["2026-01-05",4,1651549,4,2,20,1,0,1,0],["2026-01-05",1325,1650299,4,82,1,1,0,0,0],["2026-01-05",2083,1641248,4,35,20,1,0,1,0],["2026-01-05",1622,1621239,4,1,20,1,0,1,0],["2026-01-05",1986,1620340,4,3,20,1,0,1,0],["2026-01-05",220,1618750,165,36,23,1,0,0,0],["2026-01-05",1986,1607780,4,3,20,1,0,1,0],["2026-01-05",391,1602932,345,35,20,1,0,1,0],["2026-01-05",2090,1595592,200,35,20,1,0,1,0],["2026-01-05",492,1593146,4,3,20,1,0,1,0],["2026-01-05",1826,1593132,200,1,20,1,0,1,0],["2026-01-05",4,1571320,328,2,20,1,0,1,0],["2026-01-05",35,1569561,200,16,39,1,0,1,0],["2026-01-05",1890,1554216,4,3,20,1,0,1,0],["2026-01-05",2115,1554044,4,1,20,1,0,1,0],["2026-01-05",2096,1548102,4,3,20,1,0,1,0],["2026-01-05",1943,1546800,328,9,20,1,0,1,0],["2026-01-05",466,1541582,19,35,31,1,0,1,0],["2026-01-05",466,1541582,344,35,31,1,0,1,0],["2026-01-05",466,1541582,79,35,31,1,0,1,0],["2026-01-05",2100,1540062,4,129,20,1,0,13,0],["2026-01-05",2101,1538147,4,63,20,1,0,1,0],["2026-01-05",1717,1533132,200,63,20,1,0,1,0],["2026-01-05",4,1527768,4,2,20,1,0,1,0],["2026-01-05",1924,1527068,4,20,20,1,0,1,0],["2026-01-05",1843,1526488,4,3,20,1,0,1,0],["2026-01-05",1986,1523922,4,3,20,1,0,1,0],["2026-01-05",2045,1515916,410,1,20,1,0,1,0],["2026-01-05",2045,1513600,328,1,20,1,0,1,0],["2026-01-05",2045,1513600,142,1,20,1,0,1,0],["2026-01-05",2045,1513600,4,1,20,1,0,1,0],["2026-01-05",2045,1513600,508,1,20,1,0,1,0],["2026-01-05",1622,1500328,4,1,20,1,0,1,0],["2026-01-05",134,1487089,101,0,17,1,1,0,0],["2026-01-05",1880,1482000,200,35,20,1,0,1,0],["2026-01-05",1961,1477010,200,35,20,1,0,1,0],["2026-01-05",134,1467912,101,0,17,1,1,0,0],["2026-01-05",1959,1462596,140,1,20,1,0,1,0],["2026-01-05",1959,1462596,72,1,20,1,0,1,0],["2026-01-05",1867,1459720,4,129,20,1,0,13,0],["2026-01-05",941,1446964,341,20,20,1,0,1,0],["2026-01-05",941,1446964,130,20,20,1,0,1,0],["2026-01-05",1884,1443648,4,9,20,1,0,1,0],["2026-01-05",1325,1433860,4,82,20,1,0,1,0],["2026-01-05",2117,1431022,142,69,20,1,0,13,0],["2026-01-05",68,1428849,4,20,20,1,0,1,0],["2026-01-05",1890,1415080,4,3,20,1,0,1,0],["2026-01-05",391,1400484,510,35,20,1,0,1,0],["2026-01-05",391,1400484,328,35,20,1,0,1,0],["2026-01-05",134,1398000,101,0,17,1,1,0,0],["2026-01-05",1924,1396640,4,20,20,1,0,1,0],["2026-01-05",2118,1396296,200,35,20,1,0,1,0],["2026-01-05",2118,1396296,128,35,20,1,0,1,0],["2026-01-05",1884,1385472,4,9,20,1,0,1,0],["2026-01-05",1997,1382092,328,1,20,1,0,1,0],["2026-01-05",1818,1381843,4,20,20,1,0,1,0],["2026-01-05",2170,1370880,72,35,20,1,0,1,0],["2026-01-05",2030,1368137,4,20,20,1,0,1,0],["2026-01-05",2104,1366510,4,20,20,1,0,1,0],["2026-01-05",492,1364060,4,3,20,1,0,1,0],["2026-01-05",2060,1357200,4,63,20,1,8,1,0],["2026-01-05",2662,1345848,4,1,20,1,0,1,0],["2026-01-05",1194,1339520,4,138,20,1,0,1,0],["2026-01-05",492,1317084,4,3,20,1,0,1,0],["2026-01-05",4364,1316497,156,0,63,1,8,4,0],["2026-01-05",1961,1310596,4,35,20,1,0,1,0],["2026-01-05",2060,1310400,128,63,20,1,8,1,0],["2026-01-05",1194,1299605,4,138,20,1,0,1,0],["2026-01-05",1271,1280972,200,0,20,1,0,1,0],["2026-01-05",1797,1278914,4,0,20,1,0,1,0],["2026-01-05",1866,1267255,128,20,20,1,0,1,0],["2026-01-05",1892,1254784,4,3,20,1,0,1,0],["2026-01-05",2142,1250064,4,63,20,1,0,1,0],["2026-01-05",361,1248079,4,0,20,1,0,1,0],["2026-01-05",250,1230289,72,0,20,1,0,1,0],["2026-01-05",2150,1221088,4,1,20,1,0,1,0],["2026-01-05",1997,1214488,130,1,20,1,0,1,0],["2026-01-05",4,1208332,4,2,20,1,0,1,0],["2026-01-05",1890,1208256,4,3,20,1,0,1,0],["2026-01-05",2018,1202892,200,1,20,1,0,1,0],["2026-01-05",1634,1202700,145,0,12,1,3,4,0],["2026-01-05",2037,1202472,328,20,20,1,0,1,0],["2026-01-05",1923,1201160,4,1,20,1,0,1,0],["2026-01-05",1853,1198848,4,3,20,1,0,1,0],["2026-01-05",1924,1194620,4,20,20,1,0,1,0],["2026-01-05",1924,1194620,4,20,20,1,0,1,0],["2026-01-05",1924,1194620,4,20,20,1,0,1,0],["2026-01-05",1924,1194620,4,20,20,1,0,1,0],["2026-01-05",1924,1193267,4,20,20,1,0,1,0],["2026-01-05",687,1192016,19,35,31,1,0,1,0],["2026-01-05",4,1189116,4,2,20,1,0,1,0],["2026-01-05",4,1184547,200,2,20,1,0,1,0],["2026-01-05",1742,1183138,4,3,20,1,0,1,0],["2026-01-05",1678,1180452,4,20,20,1,0,1,0],["2026-01-05",2030,1172976,4,20,20,1,0,1,0],["2026-01-05",250,1170120,510,0,20,1,0,1,0],["2026-01-05",250,1170120,341,0,20,1,0,1,0],["2026-01-05",250,1170120,72,0,20,1,0,1,0],["2026-01-05",1920,1168269,4,20,20,1,0,1,0],["2026-01-05",1924,1163040,4,20,20,1,0,1,0],["2026-01-05",111,1160000,7,0,6,1,0,3,0],["2026-01-05",1271,1150335,4,0,20,1,0,1,0],["2026-01-05",2155,1148868,4,1,20,1,0,1,0],["2026-01-05",1271,1144564,4,0,20,1,0,1,0],["2026-01-05",2018,1142912,4,1,20,1,0,1,0],["2026-01-05",1271,1141640,4,0,20,1,0,1,0],["2026-01-05",1459,1137215,87,56,15,1,0,1,0],["2026-01-05",2045,1133364,341,1,20,1,0,1,0],["2026-01-05",2045,1133364,346,1,20,1,0,1,0],["2026-01-05",2045,1133364,124,1,20,1,0,1,0],["2026-01-05",542,1132440,79,3,20,1,0,1,0],["2026-01-05",710,1122293,341,1,20,1,0,1,0],["2026-01-05",1959,1116464,510,1,20,1,0,1,0],["2026-01-05",1959,1116464,72,1,20,1,0,1,0],["2026-01-05",1961,1114028,4,35,20,1,0,1,0],["2026-01-05",4,1113730,200,2,20,1,0,1,0],["2026-01-05",682,1106644,82,35,31,1,0,1,0],["2026-01-05",682,1106644,19,35,31,1,0,1,0],["2026-01-05",682,1106644,20,35,31,1,0,1,0],["2026-01-05",250,1106256,328,0,20,1,0,1,0],["2026-01-05",250,1106256,346,0,20,1,0,1,0],["2026-01-05",250,1106256,72,0,20,1,0,1,0],["2026-01-05",2059,1103200,4,63,20,1,0,1,0],["2026-01-05",4,1101140,4,2,20,1,0,1,0],["2026-01-05",2045,1098624,140,1,20,1,0,1,0],["2026-01-05",2045,1098624,328,1,20,1,0,1,0],["2026-01-05",2045,1098624,410,1,20,1,0,1,0],["2026-01-05",1986,1096428,4,3,20,1,0,1,0],["2026-01-05",2060,1095908,200,63,20,1,8,1,0],["2026-01-05",2186,1093520,4,1,20,1,0,1,0],["2026-01-05",1622,1092222,27,1,20,1,0,1,0],["2026-01-05",1884,1087960,4,9,20,1,0,1,0],["2026-01-05",2172,1086012,4,46,20,1,0,1,0],["2026-01-05",4,1084704,328,2,20,1,0,1,0],["2026-01-05",1941,1083600,328,1,20,1,0,1,0],["2026-01-05",1941,1083600,128,1,20,1,0,1,0],["2026-01-05",1941,1083600,72,1,20,1,0,1,0],["2026-01-05",4363,1083348,328,3,20,1,0,1,0],["2026-01-05",492,1082924,4,3,20,1,0,1,0],["2026-01-05",2173,1080968,4,35,20,1,0,1,0],["2026-01-05",4362,1080000,578,0,58,1,8,4,0],["2026-01-05",1920,1074754,200,20,20,1,0,1,0],["2026-01-05",1818,1063184,4,20,20,1,0,1,0],["2026-01-05",68,1041040,4,20,20,1,0,1,0],["2026-01-05",1986,1031255,4,3,20,1,0,1,0],["2026-01-05",326,1030136,508,35,20,1,0,1,0],["2026-01-05",489,1018236,4,105,20,1,0,1,0],["2026-01-05",2012,1017420,4,3,20,1,0,1,0],["2026-01-05",1884,1015991,4,9,20,1,0,1,0],["2026-01-05",4,1006148,4,2,20,1,0,1,0],["2026-01-05",2536,999360,93,181,42,1,0,13,0],["2026-01-05",2104,998218,4,20,20,1,0,1,0],["2026-01-05",1194,992560,4,138,20,1,0,1,0],["2026-01-05",699,992376,20,1,31,1,0,1,0],["2026-01-05",686,992376,5,35,31,1,0,1,0],["2026-01-05",686,992376,20,35,31,1,0,1,0],["2026-01-05",492,990914,4,3,20,1,0,1,0],["2026-01-05",1943,978292,142,9,20,1,0,1,0],["2026-01-05",1924,971404,4,20,20,1,0,1,0],["2026-01-05",1884,969520,130,9,20,1,0,1,0],["2026-01-05",599,968486,19,0,31,1,0,1,0],["2026-01-05",599,968486,79,0,31,1,0,1,0],["2026-01-05",467,963000,4,9,20,1,0,1,0],["2026-01-05",1194,960120,4,138,20,1,0,1,0],["2026-01-05",1622,955094,4,1,20,1,0,1,0],["2026-01-05",1797,954596,4,0,20,1,0,1,0],["2026-01-05",1924,951132,4,20,20,1,0,1,0],["2026-01-05",2199,947600,4,63,20,1,0,1,0],["2026-01-05",2201,943744,346,3,20,1,0,1,0],["2026-01-05",4,933024,328,2,20,1,0,1,0],["2026-01-05",4,933024,510,2,20,1,0,1,0],["2026-01-05",4,933024,4,2,20,1,0,1,0],["2026-01-05",2204,924263,4,20,20,1,0,1,0],["2026-01-05",2045,921836,140,1,20,1,0,1,0],["2026-01-05",542,918087,4,3,20,1,0,1,0],["2026-01-05",1924,917985,4,20,20,1,0,1,0],["2026-01-05",391,916468,341,35,20,1,0,1,0],["2026-01-05",1881,909912,4,63,20,1,0,1,0],["2026-01-05",467,908166,19,9,31,1,0,1,0],["2026-01-05",2205,906000,4,1,20,1,0,1,0],["2026-01-05",2203,903760,4,1,20,1,0,1,0],["2026-01-05",1884,899688,4,9,20,1,0,1,0],["2026-01-05",691,884800,19,129,31,1,0,13,0],["2026-01-05",691,884800,20,129,31,1,0,13,0],["2026-01-05",4,883248,4,2,20,1,0,1,0],["2026-01-05",1884,875032,4,9,20,1,0,1,0],["2026-01-05",1943,868072,4,9,20,1,0,1,0],["2026-01-05",680,866796,79,0,31,1,0,1,0],["2026-01-05",1884,859772,200,9,20,1,0,1,0],["2026-01-05",696,859760,11,0,31,1,0,1,0],["2026-01-05",0,858458,4,0,41,1,0,1,0],["2026-01-05",1271,849608,4,0,20,1,0,1,0],["2026-01-05",1884,848162,4,9,20,1,0,1,0],["2026-01-05",391,840144,340,35,20,1,0,1,0],["2026-01-05",1890,836504,4,3,20,1,0,1,0],["2026-01-05",1948,833800,200,1,20,1,0,1,0],["2026-01-05",391,826420,510,35,20,1,0,1,0],["2026-01-05",4,823562,4,2,20,1,0,1,0],["2026-01-05",2219,813680,4,1,20,1,0,1,0],["2026-01-05",1884,813640,4,9,20,1,0,1,0],["2026-01-05",2011,813260,4,1,20,1,0,1,0],["2026-01-05",43,810510,32,0,19,1,2,6,0],["2026-01-05",1881,809424,4,63,20,1,0,1,0],["2026-01-05",39,804320,7,0,6,1,0,3,0],["2026-01-05",250,803393,328,0,20,1,0,1,0],["2026-01-05",250,803393,510,0,20,1,0,1,0],["2026-01-05",250,803393,72,0,20,1,0,1,0],["2026-01-05",2204,799356,4,20,20,1,0,1,0],["2026-01-05",2228,798340,14,63,20,1,0,1,0],["2026-01-05",1881,797432,4,63,20,1,0,1,0],["2026-01-05",4,797136,200,2,20,1,0,1,0],["2026-01-05",1986,795837,4,3,20,1,0,1,0],["2026-01-05",4,794175,4,2,20,1,0,1,0],["2026-01-05",250,791724,341,0,20,1,0,1,0],["2026-01-05",250,791724,140,0,20,1,0,1,0],["2026-01-05",250,791724,142,0,20,1,0,1,0],["2026-01-05",1742,791488,4,3,20,1,0,1,0],["2026-01-05",2232,790000,200,129,20,1,0,13,0],["2026-01-05",1884,787347,4,9,20,1,0,1,0],["2026-01-05",1440,786940,533,129,15,1,0,13,0],["2026-01-05",2234,780000,130,3,20,1,0,1,0],["2026-01-05",1638,778675,498,0,105,1,0,1,0],["2026-01-05",128,776969,86,0,14,1,0,3,0],["2026-01-05",1741,773053,4,97,0,1,0,0,0],["2026-01-05",2348,770448,72,20,20,1,0,1,0],["2026-01-05",1622,767546,4,1,20,1,0,1,0],["2026-01-05",599,766150,4,0,20,1,0,1,0],["2026-01-05",1622,761992,4,1,20,1,0,1,0],["2026-01-05",1941,751116,510,1,20,1,0,1,0],["2026-01-05",1941,751116,44,1,20,1,0,1,0],["2026-01-05",717,750881,19,35,31,1,0,1,0],["2026-01-05",717,750881,20,35,31,1,0,1,0],["2026-01-05",691,742892,200,129,20,1,0,13,0],["2026-01-05",455,740936,79,35,31,1,0,1,0],["2026-01-05",455,740936,20,35,31,1,0,1,0],["2026-01-05",1441,740280,331,55,15,1,0,1,0],["2026-01-05",4361,740000,328,1,20,1,0,1,0],["2026-01-05",2249,737800,4,1,20,1,0,1,0],["2026-01-05",2255,725800,4,63,20,1,0,1,0],["2026-01-05",4,713440,4,2,20,1,0,1,0],["2026-01-05",1924,711172,4,20,20,1,0,1,0],["2026-01-05",0,710980,4,0,41,1,0,1,0],["2026-01-05",4,709488,4,2,20,1,0,1,0],["2026-01-05",1409,708284,87,129,15,1,0,1,0],["2026-01-05",2335,708016,341,20,20,1,0,1,0],["2026-01-05",1712,705600,4,215,20,1,2,1,0],["2026-01-05",2264,704576,4,35,20,1,0,1,0],["2026-01-05",1884,702572,63,9,20,1,0,1,0],["2026-01-05",4,701140,328,2,20,1,0,1,0],["2026-01-05",1271,700876,4,0,20,1,0,1,0],["2026-01-05",2011,690000,79,1,20,1,0,1,0],["2026-01-05",2011,689610,4,1,20,1,0,1,0],["2026-01-05",542,686560,4,3,20,1,0,1,0],["2026-01-05",1622,684176,4,1,20,1,0,1,0],["2026-01-05",1797,683540,4,0,20,1,0,1,0],["2026-01-05",1194,677360,4,138,20,1,0,1,0],["2026-01-05",1890,668672,4,3,20,1,0,1,0],["2026-01-05",542,666872,4,3,20,1,0,1,0],["2026-01-05",1986,657867,4,3,20,1,0,1,0],["2026-01-05",2277,656000,4,35,20,1,0,1,0],["2026-01-05",1424,655914,531,0,15,1,0,13,0],["2026-01-05",1869,652320,4,3,0,1,0,0,0],["2026-01-05",1409,642143,87,129,15,1,0,1,0],["2026-01-05",1797,639762,4,0,20,1,0,1,0],["2026-01-05",39,638748,7,0,6,1,0,3,0],["2026-01-05",1961,637379,200,35,20,1,0,1,0],["2026-01-05",2277,631680,4,35,20,1,0,1,0],["2026-01-05",1961,629460,4,35,20,1,0,1,0],["2026-01-05",874,628560,146,90,57,1,8,4,0],["2026-01-05",1884,626498,4,9,20,1,0,1,0],["2026-01-05",1884,620592,200,9,20,1,0,1,0],["2026-01-05",1416,620000,87,176,15,1,0,1,0],["2026-01-05",1416,620000,87,176,15,1,0,1,0],["2026-01-05",1416,620000,87,176,15,1,0,1,0],["2026-01-05",1416,620000,87,176,15,1,0,1,0],["2026-01-05",1622,618836,4,1,20,1,0,1,0],["2026-01-05",2291,615600,4,1,20,1,0,1,0],["2026-01-05",1622,612766,4,1,20,1,0,1,0],["2026-01-05",1449,608928,87,129,15,1,0,1,0],["2026-01-05",2292,608040,142,20,20,1,0,1,0],["2026-01-05",694,607916,13,1,31,1,0,1,0],["2026-01-05",542,605184,4,3,20,1,0,1,0],["2026-01-05",4350,604500,87,77,15,1,0,1,0],["2026-01-05",1741,602908,4,97,0,1,0,0,0],["2026-01-05",1741,602756,4,97,0,1,0,0,0],["2026-01-05",1741,602756,4,97,0,1,0,0,0],["2026-01-05",1741,602756,4,97,0,1,0,0,0],["2026-01-05",1741,602471,4,97,0,1,0,0,0],["2026-01-05",1351,602445,87,176,15,1,0,1,0],["2026-01-05",1351,602445,87,176,15,1,0,1,0],["2026-01-05",24,601664,4,3,20,1,0,1,0],["2026-01-05",4360,600000,9,49,5,1,1,0,0],["2026-01-05",2011,596988,4,1,20,1,0,1,0],["2026-01-05",4359,594020,4,1,20,1,0,1,0],["2026-01-05",4,588896,328,2,20,1,0,1,0],["2026-01-05",4,588896,130,2,20,1,0,1,0],["2026-01-05",101,584496,40,0,6,1,0,4,0],["2026-01-05",3283,582340,4,1,20,1,0,1,0],["2026-01-05",1469,577220,87,129,15,1,0,1,0],["2026-01-05",1884,571117,4,9,20,1,0,1,0],["2026-01-05",1741,571032,200,97,0,1,0,0,0],["2026-01-05",2231,568052,341,63,20,1,0,1,0],["2026-01-05",1884,567488,4,9,20,1,0,1,0],["2026-01-05",1924,565684,4,20,20,1,0,1,0],["2026-01-05",39,565314,7,0,6,1,0,3,0],["2026-01-05",1535,564696,658,167,74,1,0,0,0],["2026-01-05",4,564576,4,2,20,1,0,1,0],["2026-01-05",712,562352,10,35,31,1,0,1,0],["2026-01-05",712,562352,11,35,31,1,0,1,0],["2026-01-05",2312,557600,200,0,20,1,0,1,0],["2026-01-05",489,555148,27,105,20,1,0,1,0],["2026-01-05",153,552866,117,0,26,1,0,0,0],["2026-01-05",361,548884,4,0,20,1,0,1,0],["2026-01-05",1959,547280,72,1,20,1,0,1,0],["2026-01-05",714,544908,344,35,31,1,0,1,0],["2026-01-05",1194,543788,4,138,20,1,0,1,0],["2026-01-05",1884,543168,4,9,20,1,0,1,0],["2026-01-05",250,537607,4,0,20,1,0,1,0],["2026-01-05",2435,536296,4,35,20,1,0,1,0],["2026-01-05",2435,536296,72,35,20,1,0,1,0],["2026-01-05",2231,534000,328,63,20,1,0,1,0],["2026-01-05",250,530600,328,0,20,1,0,1,0],["2026-01-05",250,530600,410,0,20,1,0,1,0],["2026-01-05",693,529270,4,35,31,1,0,1,0],["2026-01-05",4358,529214,531,129,15,1,0,13,0],["2026-01-05",2316,528706,4,63,20,1,0,1,0],["2026-01-05",4357,525000,1040,13,2,1,1,0,0],["2026-01-05",2324,521180,72,1,20,1,0,1,0],["2026-01-05",219,519917,48,79,27,1,0,7,0],["2026-01-05",1949,516808,14,20,20,1,0,1,0],["2026-01-05",1884,516124,4,9,20,1,0,1,0],["2026-01-05",718,511280,11,1,31,1,0,1,0],["2026-01-05",2329,510860,345,1,20,1,0,1,0],["2026-01-05",0,510064,200,0,41,1,0,1,0],["2026-01-05",2353,503000,4,63,20,1,0,1,0],["2026-01-05",577,502258,4,63,20,1,0,1,0],["2026-01-05",285,500520,65,0,27,1,0,4,0],["2026-01-05",577,498716,4,63,20,1,0,1,0],["2026-01-05",2355,497600,346,1,20,1,0,1,0],["2026-01-05",1884,496368,4,9,20,1,0,1,0],["2026-01-05",542,494800,4,3,20,1,0,1,0],["2026-01-05",1923,493680,4,1,20,1,0,1,0],["2026-01-05",1986,492460,4,3,20,1,0,1,0],["2026-01-05",2225,492344,4,1,20,1,0,1,0],["2026-01-05",24,491612,4,3,20,1,0,1,0],["2026-01-05",1884,489317,4,9,20,1,0,1,0],["2026-01-05",1465,487143,87,129,15,1,0,1,0],["2026-01-05",492,486068,4,3,20,1,0,1,0],["2026-01-05",1866,485024,4,20,20,1,0,1,0],["2026-01-05",1271,484876,4,0,20,1,0,1,0],["2026-01-05",457,484540,19,34,31,1,0,1,0],["2026-01-05",101,482267,40,0,6,1,0,4,0],["2026-01-05",39,481334,28,0,17,1,0,3,0],["2026-01-05",471,479980,102,86,31,1,0,13,0],["2026-01-05",710,478139,82,1,31,1,0,1,0],["2026-01-05",2363,476848,4,1,20,1,0,1,0],["2026-01-05",1449,476071,87,129,15,1,0,1,0],["2026-01-05",542,473792,4,3,20,1,0,1,0],["2026-01-05",1741,467058,4,97,0,1,0,0,0],["2026-01-05",1986,459956,4,3,20,1,0,1,0],["2026-01-05",2012,459192,4,3,20,1,0,1,0],["2026-01-05",723,457744,4,1,31,1,0,1,0],["2026-01-05",723,457744,76,1,31,1,0,1,0],["2026-01-05",1409,455700,87,129,15,1,0,1,0],["2026-01-05",39,454111,7,0,6,1,0,3,0],["2026-01-05",0,451820,4,0,41,1,0,1,0],["2026-01-05",542,451752,4,3,20,1,0,1,0],["2026-01-05",2377,449494,200,63,20,1,0,1,0],["2026-01-05",724,448952,345,35,31,1,0,1,0],["2026-01-05",725,448924,13,34,31,1,0,1,0],["2026-01-05",0,446306,4,0,41,1,0,1,0],["2026-01-05",1989,445760,4,1,20,1,0,1,0],["2026-01-05",1923,443377,4,1,20,1,0,1,0],["2026-01-05",1741,442540,4,97,0,1,0,0,0],["2026-01-05",1409,442029,87,129,15,1,0,1,0],["2026-01-05",1741,438620,4,97,0,1,0,0,0],["2026-01-05",1469,437100,87,129,15,1,0,1,0],["2026-01-05",1741,435820,200,97,0,1,0,0,0],["2026-01-05",1741,433860,4,97,0,1,0,0,0],["2026-01-05",1884,432512,4,9,20,1,0,1,0],["2026-01-05",1473,431785,532,129,15,1,0,13,0],["2026-01-05",1473,431785,533,129,15,1,0,13,0],["2026-01-05",489,431340,4,105,20,1,0,1,0],["2026-01-05",1194,429636,79,138,20,1,0,1,0],["2026-01-05",0,428890,4,0,41,1,0,1,0],["2026-01-05",1409,428486,87,129,15,1,0,1,0],["2026-01-05",1409,428486,87,129,15,1,0,1,0],["2026-01-05",447,428196,4,1,1,1,0,0,0],["2026-01-05",1424,421923,87,0,15,1,0,1,0],["2026-01-05",1475,420714,533,176,15,1,0,13,0],["2026-01-05",2231,420000,510,63,20,1,0,1,0],["2026-01-05",1741,414029,4,97,0,1,0,0,0],["2026-01-05",4,413868,4,2,20,1,0,1,0],["2026-01-05",39,413713,7,0,6,1,0,3,0],["2026-01-05",250,409000,140,0,20,1,0,1,0],["2026-01-05",250,409000,72,0,20,1,0,1,0],["2026-01-05",1361,408363,531,129,15,1,0,13,0],["2026-01-05",447,407124,4,1,20,1,0,1,0],["2026-01-05",1869,406752,4,3,0,1,0,0,0],["2026-01-05",1869,406752,4,3,0,1,0,0,0],["2026-01-05",1351,404475,87,176,15,1,0,1,0],["2026-01-05",1351,404475,87,176,15,1,0,1,0],["2026-01-05",4195,402600,72,20,20,1,0,1,0],["2026-01-05",1741,398582,4,97,0,1,0,0,0],["2026-01-05",1741,398582,4,97,0,1,0,0,0],["2026-01-05",1478,398571,533,176,15,1,0,13,0],["2026-01-05",1478,398571,533,176,15,1,0,13,0],["2026-01-05",1478,398571,533,176,15,1,0,13,0],["2026-01-05",1193,397440,300,0,58,1,8,4,0],["2026-01-05",1476,395662,533,129,15,1,0,13,0],["2026-01-05",4,395452,4,2,20,1,0,1,0],["2026-01-05",1479,393700,533,176,15,1,0,13,0],["2026-01-05",1480,393700,533,176,15,1,0,13,0],["2026-01-05",1742,392000,4,3,20,1,0,1,0],["2026-01-05",1482,391486,87,134,15,1,0,1,0],["2026-01-05",2436,389244,4,63,20,1,0,1,0],["2026-01-05",1480,385826,533,176,15,1,0,13,0],["2026-01-05",1480,385826,533,176,15,1,0,13,0],["2026-01-05",1308,384000,65,0,27,1,0,4,0],["2026-01-05",0,381290,4,0,41,1,0,1,0],["2026-01-05",0,377968,200,0,41,1,0,1,0],["2026-01-05",4356,376112,4,35,20,1,0,1,0],["2026-01-05",1923,375056,4,1,20,1,0,1,0],["2026-01-05",4,374880,508,2,20,1,0,1,0],["2026-01-05",250,368800,124,0,20,1,0,1,0],["2026-01-05",1789,365526,17,85,74,1,0,0,0],["2026-01-05",1941,361200,72,1,20,1,0,1,0],["2026-01-05",1409,358715,87,129,15,1,0,1,0],["2026-01-05",1476,358714,87,129,15,1,0,1,0],["2026-01-05",1476,358714,87,129,15,1,0,1,0],["2026-01-05",1409,358714,87,129,15,1,0,1,0],["2026-01-05",1409,358714,87,129,15,1,0,1,0],["2026-01-05",1409,358701,533,129,15,1,0,13,0],["2026-01-05",1409,357607,87,129,15,1,0,1,0],["2026-01-05",15,357000,72,1,20,1,0,1,0],["2026-01-05",250,356280,72,0,20,1,0,1,0],["2026-01-05",1884,349265,410,9,20,1,0,1,0],["2026-01-05",471,349032,131,86,31,1,0,13,0],["2026-01-05",35,347988,328,20,20,1,0,1,0],["2026-01-05",1986,344837,4,3,20,1,0,1,0],["2026-01-05",542,344576,4,3,20,1,0,1,0],["2026-01-05",2498,343800,130,1,20,1,0,1,0],["2026-01-05",1449,343214,532,129,15,1,0,13,0],["2026-01-05",39,336862,7,0,6,1,0,3,0],["2026-01-05",1409,336572,87,129,15,1,0,1,0],["2026-01-05",1741,335648,4,97,0,1,0,0,0],["2026-01-05",1129,335452,344,35,31,1,0,1,0],["2026-01-05",4355,335394,273,216,26,1,0,0,0],["2026-01-05",1986,332910,4,3,20,1,0,1,0],["2026-01-05",2504,331880,4,35,20,1,0,1,0],["2026-01-05",2060,327700,4,63,20,1,8,1,0],["2026-01-05",1884,327336,4,9,20,1,0,1,0],["2026-01-05",1191,324240,4,35,1,1,0,1,0],["2026-01-05",1191,324240,4,35,1,1,0,1,0],["2026-01-05",1191,324240,4,35,1,1,0,1,0],["2026-01-05",1191,324240,4,35,1,1,0,1,0],["2026-01-05",492,324012,4,3,20,1,0,1,0],["2026-01-05",542,323040,4,3,20,1,0,1,0],["2026-01-05",542,322680,4,3,20,1,0,1,0],["2026-01-05",2508,321244,4,63,20,1,0,1,0],["2026-01-05",2355,320000,328,1,20,1,0,1,0],["2026-01-05",3144,317120,4,0,0,1,0,0,0],["2026-01-05",2158,313740,4,3,20,1,0,1,0],["2026-01-05",0,311920,4,0,41,1,0,1,0],["2026-01-05",0,311920,200,0,41,1,0,1,0],["2026-01-05",2117,309276,341,69,20,1,0,13,0],["2026-01-05",1191,308808,4,35,0,1,0,1,0],["2026-01-05",745,307006,79,35,31,1,0,1,0],["2026-01-05",1884,305904,4,9,20,1,0,1,0],["2026-01-05",1230,305685,3,9,87,1,0,0,0],["2026-01-05",445,303744,19,35,31,1,0,1,0],["2026-01-05",1308,302400,65,0,27,1,0,4,0],["2026-01-05",758,301616,19,35,31,1,0,1,0],["2026-01-05",1191,296448,4,35,1,1,0,1,0],["2026-01-05",599,294008,79,0,31,1,0,1,0],["2026-01-05",1136,289848,5,35,31,1,0,1,0],["2026-01-05",752,288624,3,1,31,1,0,1,0],["2026-01-05",1495,284315,532,0,15,1,0,0,0],["2026-01-05",4,282567,328,2,20,1,0,1,0],["2026-01-05",2204,279991,4,20,20,1,0,1,0],["2026-01-05",1821,278280,4,0,20,1,0,1,0],["2026-01-05",1821,278280,4,0,20,1,0,1,0],["2026-01-05",108,276459,200,0,0,1,0,0,0],["2026-01-05",3144,274144,4,0,0,1,0,0,0],["2026-01-05",2520,273396,346,1,20,1,0,1,0],["2026-01-05",749,273377,68,35,31,1,0,1,0],["2026-01-05",0,272930,4,0,41,1,0,1,0],["2026-01-05",757,272902,82,35,31,1,0,1,0],["2026-01-05",2521,271320,4,3,20,1,0,1,0],["2026-01-05",542,269200,4,3,20,1,0,1,0],["2026-01-05",1821,268920,4,0,20,1,0,1,0],["2026-01-05",1191,265716,4,35,0,1,0,1,0],["2026-01-05",1191,265716,4,35,0,1,0,1,0],["2026-01-05",471,265328,137,86,31,1,0,13,0],["2026-01-05",760,265230,19,35,31,1,0,1,0],["2026-01-05",1495,259072,532,0,15,1,0,0,0],["2026-01-05",1924,257824,4,20,20,1,0,1,0],["2026-01-05",1986,254998,4,3,20,1,0,1,0],["2026-01-05",763,253162,44,35,31,1,0,1,0],["2026-01-05",148,252000,546,31,28,1,0,5,0],["2026-01-05",1741,251736,4,97,0,1,0,0,0],["2026-01-05",771,251020,15,1,31,1,0,1,0],["2026-01-05",4354,250080,669,28,27,1,0,4,0],["2026-01-05",361,246500,4,0,20,1,0,1,0],["2026-01-05",470,243600,68,34,31,1,0,1,0],["2026-01-05",1191,241791,4,35,0,1,0,1,0],["2026-01-05",471,239784,137,86,31,1,0,13,0],["2026-01-05",696,238000,11,0,31,1,0,1,0],["2026-01-05",35,237600,4,20,20,1,0,1,0],["2026-01-05",2526,235600,4,3,20,1,0,1,0],["2026-01-05",1880,234928,508,35,20,1,0,1,0],["2026-01-05",0,233940,200,0,41,1,0,1,0],["2026-01-05",39,233875,7,0,6,1,0,3,0],["2026-01-05",1230,233640,3,9,87,1,0,0,0],["2026-01-05",67,230621,4,1,0,1,0,0,0],["2026-01-05",1504,229642,5,35,31,1,0,1,0],["2026-01-05",486,229432,63,1,31,1,0,1,0],["2026-01-05",1191,226968,4,35,1,1,0,1,0],["2026-01-05",542,225876,4,3,20,1,0,1,0],["2026-01-05",1986,224776,4,3,20,1,0,1,0],["2026-01-05",1843,223776,4,3,20,1,0,1,0],["2026-01-05",780,223692,3,35,31,1,0,1,0],["2026-01-05",2529,222400,328,36,20,1,0,1,0],["2026-01-05",785,218316,128,35,31,1,0,1,0],["2026-01-05",1191,218283,4,35,1,1,0,1,0],["2026-01-05",71,218190,27,34,31,1,0,1,0],["2026-01-05",391,217504,20,35,31,1,0,1,0],["2026-01-05",174,216090,137,35,31,1,0,1,0],["2026-01-05",469,216034,15,35,31,1,0,1,0],["2026-01-05",1497,213776,532,129,15,1,0,13,0],["2026-01-05",490,213612,4,34,31,1,0,1,0],["2026-01-05",1869,212952,4,3,0,1,0,0,0],["2026-01-05",1869,212952,4,3,0,1,0,0,0],["2026-01-05",1811,210752,27,35,31,1,0,1,0],["2026-01-05",696,210532,11,0,31,1,0,1,0],["2026-01-05",790,210056,4,35,31,1,0,1,0],["2026-01-05",0,209850,4,0,41,1,0,1,0],["2026-01-05",2532,208856,328,1,20,1,0,1,0],["2026-01-05",723,208058,16,1,31,1,0,1,0],["2026-01-05",1843,207200,4,3,20,1,0,1,0],["2026-01-05",485,207116,14,35,31,1,0,1,0],["2026-01-05",1179,206700,51,137,5,1,0,4,0],["2026-01-05",1179,206700,51,137,5,1,0,4,0],["2026-01-05",785,204976,10,35,31,1,0,1,0],["2026-01-05",1136,204974,12,35,31,1,0,1,0],["2026-01-05",696,203944,4,0,31,1,0,1,0],["2026-01-05",791,203300,55,106,32,1,0,5,0],["2026-01-05",39,203152,7,0,6,1,0,3,0],["2026-01-05",801,202972,15,34,31,1,0,1,0],["2026-01-05",1136,202944,5,35,31,1,0,1,0],["2026-01-05",1174,201278,128,35,31,1,0,1,0],["2026-01-05",2593,200000,51,37,5,1,0,5,0],["2026-01-05",2593,200000,51,37,5,1,0,5,0],["2026-01-05",1151,200000,51,37,5,1,0,5,0],["2026-01-05",1151,200000,51,37,5,1,0,5,0],["2026-01-05",1151,200000,51,37,5,1,0,5,0],["2026-01-05",1151,200000,51,37,5,1,0,5,0],["2026-01-05",1113,200000,51,39,5,1,0,5,0],["2026-01-05",1113,200000,51,39,5,1,0,5,0],["2026-01-05",896,200000,58,2,5,1,0,0,0],["2026-01-05",896,200000,58,2,5,1,0,0,0],["2026-01-05",1090,200000,59,37,5,1,0,5,0],["2026-01-05",901,200000,51,39,5,1,0,5,0],["2026-01-05",901,200000,51,39,5,1,0,5,0],["2026-01-05",536,200000,51,83,5,1,0,9,0],["2026-01-05",729,200000,51,39,5,1,0,5,0],["2026-01-05",729,200000,51,39,5,1,0,5,0],["2026-01-05",1002,200000,51,2,5,1,0,0,0],["2026-01-05",1002,200000,51,2,5,1,0,0,0],["2026-01-05",2618,200000,51,37,5,1,0,5,0],["2026-01-05",2618,200000,51,37,5,1,0,5,0],["2026-01-05",77,200000,51,0,5,1,0,0,0],["2026-01-05",77,200000,51,0,5,1,0,0,0],["2026-01-05",3410,200000,51,39,5,1,0,5,0],["2026-01-05",3410,200000,51,39,5,1,0,5,0],["2026-01-05",450,200000,58,38,5,1,0,5,0],["2026-01-05",450,200000,58,38,5,1,0,5,0],["2026-01-05",928,200000,59,37,5,1,0,5,0],["2026-01-05",928,200000,59,37,5,1,0,5,0],["2026-01-05",482,200000,58,39,5,1,0,5,0],["2026-01-05",3345,200000,51,39,5,1,0,5,0],["2026-01-05",3345,200000,51,39,5,1,0,5,0],["2026-01-05",1437,199286,531,176,15,1,0,13,0],["2026-01-05",2525,199008,200,63,20,1,2,1,0],["2026-01-05",35,198180,4,22,20,1,0,1,0],["2026-01-05",4354,198000,338,28,27,1,0,4,0],["2026-01-05",785,197568,200,35,31,1,0,1,0],["2026-01-05",68,196000,4,20,20,1,0,1,0],["2026-01-05",696,194040,345,0,31,1,0,1,0],["2026-01-05",1191,192680,4,35,1,1,0,1,0],["2026-01-05",1500,192643,531,134,15,1,0,13,0],["2026-01-05",486,191044,63,1,31,1,0,1,0],["2026-01-05",3144,190272,4,0,0,1,0,0,0],["2026-01-05",801,189872,15,34,31,1,0,1,0],["2026-01-05",1191,186155,4,35,0,1,0,1,0],["2026-01-05",1478,186000,532,176,15,1,0,13,0],["2026-01-05",1434,184180,531,129,15,1,0,13,0],["2026-01-05",785,183904,20,35,31,1,0,1,0],["2026-01-05",486,182784,13,1,31,1,0,1,0],["2026-01-05",4107,182650,122,0,77,1,0,0,0],["2026-01-05",1129,181300,19,35,31,1,0,1,0],["2026-01-05",2757,180000,51,37,5,1,0,5,0],["2026-01-05",2757,180000,51,37,5,1,0,5,0],["2026-01-05",785,178276,20,35,31,1,0,1,0],["2026-01-05",785,178276,20,35,31,1,0,1,0],["2026-01-05",1638,176550,498,0,105,1,0,1,0],["2026-01-05",1597,176400,316,36,7,1,0,1,0],["2026-01-05",486,176400,3,1,31,1,0,1,0],["2026-01-05",486,176400,13,1,31,1,0,1,0],["2026-01-05",1191,176016,4,35,1,1,0,1,0],["2026-01-05",4353,175498,4,35,20,1,0,1,0],["2026-01-05",1129,174542,13,35,31,1,0,1,0],["2026-01-05",696,173628,15,0,31,1,0,1,0],["2026-01-05",696,172972,345,0,31,1,0,1,0],["2026-01-05",82,172200,65,43,27,1,0,8,0],["2026-01-05",2893,171976,12,35,31,1,0,1,0],["2026-01-05",2893,171976,12,35,31,1,0,1,0],["2026-01-05",801,170538,15,34,31,1,0,1,0],["2026-01-05",1191,170397,4,35,1,1,0,1,0],["2026-01-05",785,170016,20,35,31,1,0,1,0],["2026-01-05",785,170016,15,35,31,1,0,1,0],["2026-01-05",4347,167804,16,35,31,1,0,1,0],["2026-01-05",82,167400,65,43,27,1,0,8,0],["2026-01-05",3313,166511,564,0,58,1,8,4,0],["2026-01-05",3152,165600,65,0,27,1,0,4,0],["2026-01-05",1191,164940,4,35,0,1,0,1,0],["2026-01-05",1191,164940,4,35,0,1,0,1,0],["2026-01-05",1191,164940,4,35,0,1,0,1,0],["2026-01-05",1191,164940,4,35,0,1,0,1,0],["2026-01-05",1191,164940,4,35,0,1,0,1,0],["2026-01-05",1191,164940,4,35,0,1,0,1,0],["2026-01-05",1191,164940,4,35,0,1,0,1,0],["2026-01-05",1191,164940,4,35,0,1,0,1,0],["2026-01-05",1191,164940,4,35,0,1,0,1,0],["2026-01-05",696,163676,11,0,31,1,0,1,0],["2026-01-05",1230,162844,3,9,87,1,0,0,0],["2026-01-05",186,162720,1039,71,53,1,0,5,0],["2026-01-05",1191,160383,4,35,1,1,0,1,0],["2026-01-05",2704,160000,86,232,14,1,0,3,0],["2026-01-05",2704,160000,86,232,14,1,0,3,0],["2026-01-05",2704,160000,86,232,14,1,0,3,0],["2026-01-05",2704,160000,86,232,14,1,0,3,0],["2026-01-05",2704,160000,86,232,14,1,0,3,0],["2026-01-05",450,160000,58,38,5,1,0,5,0],["2026-01-05",450,160000,58,38,5,1,0,5,0],["2026-01-05",486,159096,3,1,31,1,0,1,0],["2026-01-05",486,159096,13,1,31,1,0,1,0],["2026-01-05",1191,158646,4,35,1,1,0,1,0],["2026-01-05",82,158160,65,43,27,1,0,8,0],["2026-01-05",1230,158132,44,9,87,1,0,0,0],["2026-01-05",1230,158124,3,9,87,1,0,0,0],["2026-01-05",785,156940,10,35,31,1,0,1,0],["2026-01-05",785,156940,15,35,31,1,0,1,0],["2026-01-05",1315,156520,27,89,31,1,0,1,0],["2026-01-05",1136,156176,5,35,31,1,0,1,0],["2026-01-05",696,156128,11,0,31,1,0,1,0],["2026-01-05",0,155960,4,0,41,1,0,1,0],["2026-01-05",0,155960,4,0,41,1,0,1,0],["2026-01-05",0,155960,200,0,41,1,0,1,0],["2026-01-05",3144,154284,4,0,0,1,0,0,0],["2026-01-05",1179,153400,51,137,5,1,0,4,0],["2026-01-05",1179,153400,51,137,5,1,0,4,0],["2026-01-05",1317,153390,4,35,20,1,0,1,0],["2026-01-05",4347,153160,15,35,31,1,0,1,0],["2026-01-05",4347,153160,15,35,31,1,0,1,0],["2026-01-05",0,152284,200,0,41,1,0,1,0],["2026-01-05",0,152284,200,0,41,1,0,1,0],["2026-01-05",1129,151816,20,35,31,1,0,1,0],["2026-01-05",1924,151338,4,20,20,1,0,1,0],["2026-01-05",1136,150826,5,35,31,1,0,1,0],["2026-01-05",486,150408,63,1,31,1,0,1,0],["2026-01-05",4347,150388,4,35,31,1,0,1,0],["2026-01-05",1191,149567,79,35,31,1,0,1,0],["2026-01-05",3144,149360,4,0,0,1,0,0,0],["2026-01-05",486,148960,76,1,31,1,0,1,0],["2026-01-05",82,148800,65,43,27,1,0,8,0],["2026-01-05",1230,148687,44,9,87,1,0,0,0],["2026-01-05",1315,147812,5,89,31,1,0,1,0],["2026-01-05",1018,147600,19,17,1,1,0,0,0],["2026-01-05",2893,147536,12,35,31,1,0,1,0],["2026-01-05",1840,146411,200,3,20,1,0,1,0],["2026-01-05",3144,146064,4,0,0,1,0,0,0],["2026-01-05",696,146020,340,0,31,1,0,1,0],["2026-01-05",696,146020,15,0,31,1,0,1,0],["2026-01-05",4,145536,4,2,20,1,0,1,0],["2026-01-05",2893,144860,12,35,31,1,0,1,0],["2026-01-05",785,144144,12,35,31,1,0,1,0],["2026-01-05",785,144144,340,35,31,1,0,1,0],["2026-01-05",785,144144,15,35,31,1,0,1,0],["2026-01-05",2893,142016,12,35,31,1,0,1,0],["2026-01-05",2893,142016,12,35,31,1,0,1,0],["2026-01-05",181,141608,119,70,6,1,0,0,0],["2026-01-05",250,141400,341,0,20,1,0,1,0],["2026-01-05",35,141288,76,112,39,1,0,1,0],["2026-01-05",2767,141095,345,97,0,1,0,0,0],["2026-01-05",2538,140000,4,63,20,1,0,1,0],["2026-01-05",1151,140000,51,37,5,1,0,5,0],["2026-01-05",1151,140000,51,37,5,1,0,5,0],["2026-01-05",2539,140000,508,3,20,1,0,1,0],["2026-01-05",1,140000,1003,0,23,1,0,0,0],["2026-01-05",1741,139800,200,97,0,1,0,0,0],["2026-01-05",1400,137892,532,129,15,1,0,13,0],["2026-01-05",801,137648,15,34,31,1,0,1,0],["2026-01-05",1741,137280,4,97,0,1,0,0,0],["2026-01-05",101,136970,40,0,6,1,0,4,0],["2026-01-05",1129,136806,79,35,31,1,0,1,0],["2026-01-05",785,136612,11,35,31,1,0,1,0],["2026-01-05",2601,136325,82,97,0,1,0,0,0],["2026-01-05",2601,136325,82,97,0,1,0,0,0],["2026-01-05",82,135360,65,43,27,1,0,8,0],["2026-01-05",838,134808,16,35,31,1,0,1,0],["2026-01-05",785,133700,15,35,31,1,0,1,0],["2026-01-05",696,133660,10,0,31,1,0,1,0],["2026-01-05",785,133532,11,35,31,1,0,1,0],["2026-01-05",1012,133400,51,37,5,1,0,5,0],["2026-01-05",1012,133400,51,37,5,1,0,5,0],["2026-01-05",1230,132202,44,9,87,1,0,0,0],["2026-01-05",1230,132168,4,9,87,1,0,0,0],["2026-01-05",486,131992,3,1,31,1,0,1,0],["2026-01-05",1191,131952,4,35,0,1,0,1,0],["2026-01-05",1191,131952,4,35,0,1,0,1,0],["2026-01-05",1191,131952,4,35,0,1,0,1,0],["2026-01-05",1191,131952,4,35,0,1,0,1,0],["2026-01-05",1191,131952,4,35,0,1,0,1,0],["2026-01-05",1191,131952,4,35,0,1,0,1,0],["2026-01-05",1923,131606,4,1,20,1,0,1,0],["2026-01-05",1191,129696,4,35,1,1,0,1,0],["2026-01-05",542,129072,4,3,20,1,0,1,0],["2026-01-05",696,127568,11,0,31,1,0,1,0],["2026-01-05",0,127516,200,0,41,1,0,1,0],["2026-01-05",1191,125496,4,35,31,1,0,1,0],["2026-01-05",3829,125000,69,51,1,1,0,0,0],["2026-01-05",1191,123705,4,35,0,1,0,1,0],["2026-01-05",1315,123592,27,89,31,1,0,1,0],["2026-01-05",2117,123592,140,69,20,1,0,13,0],["2026-01-05",785,123310,15,35,31,1,0,1,0],["2026-01-05",486,121618,3,1,31,1,0,1,0],["2026-01-05",785,120904,20,35,31,1,0,1,0],["2026-01-05",785,120904,15,35,31,1,0,1,0],["2026-01-05",868,120554,51,39,5,1,0,5,0],["2026-01-05",1129,120368,79,35,31,1,0,1,0],["2026-01-05",101,120018,40,0,6,1,0,4,0],["2026-01-05",2614,120000,51,38,5,1,0,5,0],["2026-01-05",2614,120000,51,38,5,1,0,5,0],["2026-01-05",889,120000,51,37,5,1,0,5,0],["2026-01-05",889,120000,51,37,5,1,0,5,0],["2026-01-05",2927,120000,51,39,5,1,0,5,0],["2026-01-05",451,120000,51,39,5,1,0,5,0],["2026-01-05",451,120000,51,39,5,1,0,5,0],["2026-01-05",1191,119274,4,35,1,1,0,1,0],["2026-01-05",4,118248,128,2,20,1,0,1,0],["2026-01-05",801,118220,15,34,31,1,0,1,0],["2026-01-05",1230,118008,3,9,87,1,0,0,0],["2026-01-05",0,116970,200,0,41,1,0,1,0],["2026-01-05",0,116970,200,0,41,1,0,1,0],["2026-01-05",0,116970,200,0,41,1,0,1,0],["2026-01-05",1917,116312,4,3,20,1,0,1,0],["2026-01-05",4347,115640,3,35,31,1,0,1,0],["2026-01-05",1191,115458,4,35,0,1,0,1,0],["2026-01-05",801,115350,15,34,31,1,0,1,0],["2026-01-05",1179,115000,51,137,5,1,0,4,0],["2026-01-05",1179,115000,51,137,5,1,0,4,0],["2026-01-05",1507,114000,305,178,50,1,0,0,0],["2026-01-05",2893,113672,5,35,31,1,0,1,0],["2026-01-05",236,113040,380,80,14,1,0,3,0],["2026-01-05",1191,112516,4,35,31,1,0,1,0],["2026-01-05",489,111769,4,105,20,1,0,1,0],["2026-01-05",696,111174,15,0,31,1,0,1,0],["2026-01-05",3978,110300,1038,2,23,1,0,0,0],["2026-01-05",3675,110208,93,104,42,1,0,13,0],["2026-01-05",1191,110126,130,35,31,1,0,1,0],["2026-01-05",785,108108,345,35,31,1,0,1,0],["2026-01-05",1507,108000,305,178,50,1,0,0,0],["2026-01-05",4352,108000,965,49,10,1,1,0,0],["2026-01-05",1136,107996,5,35,31,1,0,1,0],["2026-01-05",542,107960,4,3,20,1,0,1,0],["2026-01-05",3217,106700,51,104,5,1,2,0,0],["2026-01-05",3217,106700,51,104,5,1,2,0,0],["2026-01-05",104,106700,59,39,5,1,0,5,0],["2026-01-05",104,106700,59,39,5,1,0,5,0],["2026-01-05",901,106700,59,39,5,1,0,5,0],["2026-01-05",901,106700,59,39,5,1,0,5,0],["2026-01-05",1191,106536,4,35,1,1,0,1,0],["2026-01-05",471,105486,103,86,31,1,0,13,0],["2026-01-05",2893,105156,12,35,31,1,0,1,0],["2026-01-05",2893,105156,12,35,31,1,0,1,0],["2026-01-05",1191,105018,4,35,31,1,0,1,0],["2026-01-05",35,105000,113,22,51,1,0,0,0],["2026-01-05",1191,104754,4,35,0,1,0,1,0],["2026-01-05",486,102276,13,1,31,1,0,1,0],["2026-01-05",486,101920,13,1,31,1,0,1,0],["2026-01-05",486,101612,340,1,31,1,0,1,0],["2026-01-05",1230,101488,44,9,87,1,0,0,0],["2026-01-05",1191,100746,4,35,1,1,0,1,0],["2026-01-05",801,100118,15,34,31,1,0,1,0],["2026-01-05",3438,100000,51,130,5,1,0,0,0],["2026-01-05",3438,100000,51,130,5,1,0,0,0],["2026-01-05",72,100000,51,2,5,1,0,0,0],["2026-01-05",72,100000,51,2,5,1,0,0,0],["2026-01-05",2828,100000,51,37,5,1,0,5,0],["2026-01-05",2828,100000,51,37,5,1,0,5,0],["2026-01-05",517,100000,58,0,5,1,0,0,0],["2026-01-05",517,100000,58,0,5,1,0,0,0],["2026-01-05",351,100000,51,39,5,1,0,5,0],["2026-01-05",351,100000,51,39,5,1,0,5,0],["2026-01-05",1198,100000,51,37,5,1,0,5,0],["2026-01-05",1198,100000,51,37,5,1,0,5,0],["2026-01-05",3221,100000,51,38,5,1,0,5,0],["2026-01-05",3221,100000,51,38,5,1,0,5,0],["2026-01-05",536,100000,51,83,5,1,0,9,0],["2026-01-05",729,100000,51,39,5,1,0,5,0],["2026-01-05",729,100000,51,39,5,1,0,5,0],["2026-01-05",2617,100000,51,37,5,1,0,5,0],["2026-01-05",2617,100000,51,37,5,1,0,5,0],["2026-01-05",2617,100000,51,37,5,1,0,5,0],["2026-01-05",2617,100000,51,37,5,1,0,5,0],["2026-01-05",1176,100000,51,0,5,1,0,0,0],["2026-01-05",1176,100000,51,0,5,1,0,0,0],["2026-01-05",1176,100000,51,0,5,1,0,0,0],["2026-01-05",1176,100000,51,0,5,1,0,0,0],["2026-01-05",1176,100000,51,0,5,1,0,0,0],["2026-01-05",1176,100000,51,0,5,1,0,0,0],["2026-01-05",1176,100000,51,0,5,1,0,0,0],["2026-01-05",1176,100000,51,0,5,1,0,0,0],["2026-01-05",2618,100000,51,37,5,1,0,5,0],["2026-01-05",2618,100000,51,37,5,1,0,5,0],["2026-01-05",3341,100000,51,39,5,1,0,5,0],["2026-01-05",3341,100000,51,39,5,1,0,5,0],["2026-01-05",614,100000,58,37,5,1,0,5,0],["2026-01-05",614,100000,58,37,5,1,0,5,0],["2026-01-05",3410,100000,51,39,5,1,0,5,0],["2026-01-05",3410,100000,51,39,5,1,0,5,0],["2026-01-05",3410,100000,51,39,5,1,0,5,0],["2026-01-05",3410,100000,51,39,5,1,0,5,0],["2026-01-05",3410,100000,51,39,5,1,0,5,0],["2026-01-05",2781,100000,58,29,5,1,0,0,0],["2026-01-05",751,100000,51,134,5,1,0,13,0],["2026-01-05",751,100000,51,134,5,1,0,13,0],["2026-01-05",2643,100000,51,37,5,1,2,5,0],["2026-01-05",2643,100000,51,37,5,1,2,5,0],["2026-01-05",450,100000,51,38,5,1,0,5,0],["2026-01-05",450,100000,51,38,5,1,0,5,0],["2026-01-05",482,100000,51,39,5,1,0,5,0],["2026-01-05",219,99031,48,79,27,1,0,7,0],["2026-01-05",1191,98964,4,35,0,1,0,1,0],["2026-01-05",1191,98964,4,35,0,1,0,1,0],["2026-01-05",1191,98964,4,35,0,1,0,1,0],["2026-01-05",1840,98640,200,3,20,1,0,1,0],["2026-01-05",1136,98270,5,35,31,1,0,1,0],["2026-01-05",696,98008,11,0,31,1,0,1,0],["2026-01-05",1191,97840,4,35,31,1,0,1,0],["2026-01-05",696,97767,11,0,31,1,0,1,0],["2026-01-05",801,97061,15,34,31,1,0,1,0],["2026-01-05",785,96992,20,35,31,1,0,1,0],["2026-01-05",801,96144,15,34,31,1,0,1,0],["2026-01-05",1191,96114,4,35,1,1,0,1,0],["2026-01-05",696,95640,15,0,31,1,0,1,0],["2026-01-05",1821,92760,4,0,20,1,0,1,0],["2026-01-05",785,92736,15,35,31,1,0,1,0],["2026-01-05",1191,92640,4,35,1,1,0,1,0],["2026-01-05",4347,92110,15,35,31,1,0,1,0],["2026-01-05",1230,92040,4,9,87,1,0,0,0],["2026-01-05",1129,91926,79,35,31,1,0,1,0],["2026-01-05",2893,91536,128,35,31,1,0,1,0],["2026-01-05",2117,91476,70,69,20,1,0,9,0],["2026-01-05",696,91462,11,0,31,1,0,1,0],["2026-01-05",785,90082,20,35,31,1,0,1,0],["2026-01-05",35,90000,319,47,12,1,0,4,0],["2026-01-05",801,89754,15,34,31,1,0,1,0],["2026-01-05",1191,89279,4,35,31,1,0,1,0],["2026-01-05",785,88676,15,35,31,1,0,1,0],["2026-01-05",785,88676,20,35,31,1,0,1,0],["2026-01-05",486,88200,13,1,31,1,0,1,0],["2026-01-05",1191,88008,4,35,1,1,0,1,0],["2026-01-05",2781,86760,58,29,5,1,0,0,0],["2026-01-05",751,86760,51,134,5,1,0,13,0],["2026-01-05",1155,86700,51,39,5,1,0,5,0],["2026-01-05",1155,86700,51,39,5,1,0,5,0],["2026-01-05",785,86534,15,35,31,1,0,1,0],["2026-01-05",696,86486,340,0,31,1,0,1,0],["2026-01-05",1129,86398,13,35,31,1,0,1,0],["2026-01-05",785,86229,15,35,31,1,0,1,0],["2026-01-05",2893,85988,5,35,31,1,0,1,0],["2026-01-05",2893,85988,5,35,31,1,0,1,0],["2026-01-05",1136,85820,5,35,31,1,0,1,0],["2026-01-05",1191,85692,4,35,1,1,0,1,0],["2026-01-05",2893,85250,12,35,31,1,0,1,0],["2026-01-05",2893,85250,12,35,31,1,0,1,0],["2026-01-05",2893,85250,12,35,31,1,0,1,0],["2026-01-05",1129,85212,13,35,31,1,0,1,0],["2026-01-05",785,85008,20,35,31,1,0,1,0],["2026-01-05",1129,84652,13,35,31,1,0,1,0],["2026-01-05",486,84616,3,1,31,1,0,1,0],["2026-01-05",1174,84468,12,35,31,1,0,1,0],["2026-01-05",1285,84000,4,164,49,1,0,3,0],["2026-01-05",3821,84000,556,0,27,1,0,4,0],["2026-01-05",408,83508,13,63,87,1,0,0,0],["2026-01-05",1191,83376,4,35,1,1,0,1,0],["2026-01-05",1191,83376,4,35,1,1,0,1,0],["2026-01-05",1917,83376,4,3,20,1,0,1,0],["2026-01-05",1136,83064,5,35,31,1,0,1,0],["2026-01-05",2927,82900,51,39,5,1,0,5,0],["2026-01-05",975,81000,3,9,1,1,0,0,0],["2026-01-05",1843,80748,4,3,20,1,0,1,0],["2026-01-05",1136,80038,5,35,31,1,0,1,0],["2026-01-05",1179,80000,342,137,5,1,0,4,0],["2026-01-05",1179,80000,342,137,5,1,0,4,0],["2026-01-05",477,80000,51,38,5,1,0,5,0],["2026-01-05",477,80000,51,38,5,1,0,5,0],["2026-01-05",250,79800,341,0,20,1,0,1,0],["2026-01-05",696,79730,11,0,31,1,0,1,0],["2026-01-05",486,79548,63,1,31,1,0,1,0],["2026-01-05",486,79548,13,1,31,1,0,1,0],["2026-01-05",486,79548,13,1,31,1,0,1,0],["2026-01-05",486,79548,3,1,31,1,0,1,0],["2026-01-05",486,79548,15,1,31,1,0,1,0],["2026-01-05",486,79548,13,1,31,1,0,1,0],["2026-01-05",486,79548,3,1,31,1,0,1,0],["2026-01-05",4347,78876,15,35,31,1,0,1,0],["2026-01-05",4347,78876,16,35,31,1,0,1,0],["2026-01-05",4114,78839,408,0,26,1,8,4,0],["2026-01-05",1191,78744,4,35,1,1,0,1,0],["2026-01-05",785,78470,15,35,31,1,0,1,0],["2026-01-05",785,78470,15,35,31,1,0,1,0],["2026-01-05",785,78470,15,35,31,1,0,1,0],["2026-01-05",785,78470,11,35,31,1,0,1,0],["2026-01-05",0,77980,4,0,41,1,0,1,0],["2026-01-05",785,77912,15,35,31,1,0,1,0],["2026-01-05",4347,77652,72,35,31,1,0,1,0],["2026-01-05",785,77327,12,35,31,1,0,1,0],["2026-01-05",1136,77096,12,35,31,1,0,1,0],["2026-01-05",1889,76960,4,20,20,1,0,1,0],["2026-01-05",1179,76700,51,137,5,1,0,4,0],["2026-01-05",1179,76700,51,137,5,1,0,4,0],["2026-01-05",1179,76700,51,137,5,1,0,4,0],["2026-01-05",1179,76700,51,137,5,1,0,4,0],["2026-01-05",1191,76601,4,35,31,1,0,1,0],["2026-01-05",4347,76580,340,35,31,1,0,1,0],["2026-01-05",35,75720,69,46,1,1,0,0,0],["2026-01-05",486,74648,13,1,31,1,0,1,0],["2026-01-05",1191,74511,4,35,0,1,0,1,0],["2026-01-05",486,74480,16,1,31,1,0,1,0],["2026-01-05",486,74480,16,1,31,1,0,1,0],["2026-01-05",486,74480,63,1,31,1,0,1,0],["2026-01-05",1191,74223,4,35,0,1,0,1,0],["2026-01-05",1191,74112,200,35,1,1,0,1,0],["2026-01-05",1129,74082,20,35,31,1,0,1,0],["2026-01-05",2893,73909,12,35,31,1,0,1,0],["2026-01-05",801,73852,15,34,31,1,0,1,0],["2026-01-05",2893,73684,5,35,31,1,0,1,0],["2026-01-05",696,73010,15,0,31,1,0,1,0],["2026-01-05",696,73010,11,0,31,1,0,1,0],["2026-01-05",696,73010,15,0,31,1,0,1,0],["2026-01-05",4351,72900,1037,27,26,1,0,0,0],["2026-01-05",801,72080,15,34,31,1,0,1,0],["2026-01-05",785,72072,15,35,31,1,0,1,0],["2026-01-05",785,72072,12,35,31,1,0,1,0],["2026-01-05",4347,71554,3,35,31,1,0,1,0],["2026-01-05",1191,71540,344,35,31,1,0,1,0],["2026-01-05",1174,71008,12,35,31,1,0,1,0],["2026-01-05",2893,71008,5,35,31,1,0,1,0],["2026-01-05",1191,70638,4,35,1,1,0,1,0],["2026-01-05",486,70168,82,1,31,1,0,1,0],["2026-01-05",1136,70112,5,35,31,1,0,1,0],["2026-01-05",4350,70000,87,77,15,1,0,1,0],["2026-01-05",35,70000,1036,25,23,1,0,0,0],["2026-01-05",48,69720,36,24,22,1,3,0,0],["2026-01-05",1191,69711,4,35,31,1,0,1,0],["2026-01-05",1174,69568,200,35,31,1,0,1,0],["2026-01-05",1191,69480,4,35,1,1,0,1,0],["2026-01-05",1191,69409,4,35,31,1,0,1,0],["2026-01-05",4,69088,4,2,20,1,0,1,0],["2026-01-05",1191,68488,4,35,31,1,0,1,0],["2026-01-05",785,68306,11,35,31,1,0,1,0],["2026-01-05",801,67657,340,34,31,1,0,1,0],["2026-01-05",4347,67266,15,35,31,1,0,1,0],["2026-01-05",471,66950,103,86,31,1,0,13,0],["2026-01-05",471,66950,102,86,31,1,0,13,0],["2026-01-05",696,66432,15,0,31,1,0,1,0],["2026-01-05",486,66180,63,1,31,1,0,1,0],["2026-01-05",696,66062,11,0,31,1,0,1,0],["2026-01-05",1136,66056,5,35,31,1,0,1,0],["2026-01-05",1191,65976,4,35,0,1,0,1,0],["2026-01-05",1191,65976,4,35,0,1,0,1,0],["2026-01-05",1191,65976,4,35,0,1,0,1,0],["2026-01-05",1191,65976,4,35,0,1,0,1,0],["2026-01-05",1191,65976,4,35,0,1,0,1,0],["2026-01-05",1191,65976,4,35,0,1,0,1,0],["2026-01-05",1191,65976,4,35,0,1,0,1,0],["2026-01-05",696,65892,15,0,31,1,0,1,0],["2026-01-05",1191,65608,4,35,31,1,0,1,0],["2026-01-05",1230,65514,344,9,31,1,0,1,0],["2026-01-05",1191,65072,4,35,31,1,0,1,0],["2026-01-05",1821,64932,4,0,20,1,0,1,0],["2026-01-05",1191,64848,4,35,1,1,0,1,0],["2026-01-05",1191,64848,4,35,1,1,0,1,0],["2026-01-05",1191,64848,4,35,1,1,0,1,0],["2026-01-05",1191,64848,4,35,1,1,0,1,0],["2026-01-05",1136,64708,5,35,31,1,0,1,0],["2026-01-05",785,64350,11,35,31,1,0,1,0],["2026-01-05",785,64260,15,35,31,1,0,1,0],["2026-01-05",3504,64000,1036,37,23,1,0,5,0],["2026-01-05",1191,63958,4,35,31,1,0,1,0],["2026-01-05",696,63784,11,0,31,1,0,1,0],["2026-01-05",785,62973,10,35,31,1,0,1,0],["2026-01-05",1129,62860,13,35,31,1,0,1,0],["2026-01-05",1821,62300,4,0,20,1,0,1,0],["2026-01-05",2893,61726,10,35,31,1,0,1,0],["2026-01-05",2893,61726,10,35,31,1,0,1,0],["2026-01-05",35,61600,4,20,20,1,0,1,0],["2026-01-05",1230,61372,4,9,87,1,0,0,0],["2026-01-05",1191,61150,4,35,31,1,0,1,0],["2026-01-05",2117,61012,341,69,20,1,0,13,0],["2026-01-05",2117,61012,140,69,20,1,0,13,0],["2026-01-05",2117,60984,79,69,20,1,0,13,0],["2026-01-05",486,60928,63,1,31,1,0,1,0],["2026-01-05",785,60489,15,35,31,1,0,1,0],["2026-01-05",785,60452,15,35,31,1,0,1,0],["2026-01-05",785,60452,15,35,31,1,0,1,0],["2026-01-05",696,60302,15,0,31,1,0,1,0],["2026-01-05",1191,60216,4,35,1,1,0,1,0],["2026-01-05",633,60000,51,0,5,1,0,0,0],["2026-01-05",633,60000,51,0,5,1,0,0,0],["2026-01-05",633,60000,51,0,5,1,0,0,0],["2026-01-05",633,60000,51,0,5,1,0,0,0],["2026-01-05",1129,59380,19,35,31,1,0,1,0],["2026-01-05",2893,58872,12,35,31,1,0,1,0],["2026-01-05",2893,58872,12,35,31,1,0,1,0],["2026-01-05",785,58846,79,35,31,1,0,1,0],["2026-01-05",785,58736,20,35,31,1,0,1,0],["2026-01-05",1230,58424,344,9,31,1,0,1,0],["2026-01-05",1230,58384,344,9,31,1,0,1,0],["2026-01-05",696,58120,14,0,31,1,0,1,0],["2026-01-05",35,58100,1036,25,23,1,0,0,0],["2026-01-05",1129,57204,13,35,31,1,0,1,0],["2026-01-05",1821,57160,4,0,20,1,0,1,0],["2026-01-05",696,57064,10,0,31,1,0,1,0],["2026-01-05",696,57064,11,0,31,1,0,1,0],["2026-01-05",35,57000,485,30,42,1,0,13,0],["2026-01-05",1191,56600,4,35,31,1,0,1,0],["2026-01-05",486,56582,63,1,31,1,0,1,0],["2026-01-05",785,56070,15,35,31,1,0,1,0],["2026-01-05",1191,56044,346,35,31,1,0,1,0],["2026-01-05",1191,55975,4,35,31,1,0,1,0],["2026-01-05",486,55860,13,1,31,1,0,1,0],["2026-01-05",486,55860,3,1,31,1,0,1,0],["2026-01-05",1191,55584,4,35,1,1,0,1,0],["2026-01-05",1191,55584,4,35,1,1,0,1,0],["2026-01-05",1191,55584,4,35,1,1,0,1,0],["2026-01-05",1191,55584,82,35,1,1,0,1,0],["2026-01-05",1191,55584,4,35,1,1,0,1,0],["2026-01-05",1191,55584,4,35,1,1,0,1,0],["2026-01-05",1230,55460,44,9,87,1,0,0,0],["2026-01-05",1174,55202,12,35,31,1,0,1,0],["2026-01-05",1174,55202,328,35,31,1,0,1,0],["2026-01-05",4347,54922,76,35,31,1,0,1,0],["2026-01-05",1924,54816,4,20,20,1,0,1,0],["2026-01-05",1797,54768,4,0,1,1,0,0,0],["2026-01-05",1797,54768,4,0,1,1,0,0,0],["2026-01-05",1797,54768,4,0,1,1,0,0,0],["2026-01-05",4349,54542,122,0,75,1,0,0,0],["2026-01-05",4348,54360,122,229,46,1,0,0,0],["2026-01-05",785,54054,15,35,31,1,0,1,0],["2026-01-05",785,54054,10,35,31,1,0,1,0],["2026-01-05",471,53560,102,86,31,1,0,13,0],["2026-01-05",1136,53284,27,35,31,1,0,1,0],["2026-01-05",1129,52508,20,35,31,1,0,1,0],["2026-01-05",1884,52300,200,9,20,1,0,1,0],["2026-01-05",2893,52276,128,35,31,1,0,1,0],["2026-01-05",696,52088,340,0,31,1,0,1,0],["2026-01-05",696,52088,15,0,31,1,0,1,0],["2026-01-05",1136,51994,27,35,31,1,0,1,0],["2026-01-05",108,51891,200,0,0,1,0,0,0],["2026-01-05",696,51743,15,0,31,1,0,1,0],["2026-01-05",1191,51100,4,35,31,1,0,1,0],["2026-01-05",1191,50952,4,35,1,1,0,1,0],["2026-01-05",1191,50952,4,35,1,1,0,1,0],["2026-01-05",4347,50638,410,35,31,1,0,1,0],["2026-01-05",391,50630,341,35,1,1,0,1,0],["2026-01-05",785,50498,15,35,31,1,0,1,0],["2026-01-05",96,50400,29,49,18,1,1,2,0],["2026-01-05",1230,50150,3,9,87,1,0,0,0],["2026-01-02",119,53586944,40,18,6,1,0,4,0],["2026-01-02",1637,23325300,332,0,1,1,0,0,0],["2026-01-02",3406,19611200,7,0,6,1,0,3,0],["2026-01-02",1526,17914013,588,0,5,1,0,0,0],["2026-01-02",974,17313224,428,11,15,1,0,5,0],["2026-01-02",453,15636887,438,0,15,1,0,0,0],["2026-01-02",956,14924964,425,11,15,1,0,1,0],["2026-01-02",959,14779320,426,11,15,1,0,5,0],["2026-01-02",962,13806840,429,0,15,1,0,5,0],["2026-01-02",974,11347744,432,11,15,1,0,5,0],["2026-01-02",3114,11025000,847,0,15,1,0,5,0],["2026-01-02",974,10109874,425,11,15,1,0,1,0],["2026-01-02",453,9735654,426,0,15,1,0,0,0],["2026-01-02",3116,9196558,442,1,15,1,0,0,0],["2026-01-02",3114,9095056,429,0,15,1,0,5,0],["2026-01-02",3114,9095056,428,0,15,1,0,0,0],["2026-01-02",974,8865720,432,11,15,1,0,5,0],["2026-01-02",960,7928747,425,0,15,1,0,1,0],["2026-01-02",1701,7251718,432,129,15,1,0,13,0],["2026-01-02",1701,7189112,97,129,15,1,0,13,0],["2026-01-02",976,6958985,443,56,15,1,0,0,0],["2026-01-02",967,6745154,99,31,15,1,0,5,0],["2026-01-02",994,6724056,442,78,15,1,0,5,0],["2026-01-02",967,6524479,99,31,15,1,0,5,0],["2026-01-02",990,6480000,426,11,15,1,0,5,0],["2026-01-02",974,6346104,438,11,15,1,0,5,0],["2026-01-02",1253,6143201,442,37,15,1,0,5,0],["2026-01-02",754,5855782,99,1,15,1,0,0,0],["2026-01-02",974,5713551,97,11,15,1,0,5,0],["2026-01-02",992,5705520,426,78,15,1,0,5,0],["2026-01-02",974,5690651,440,11,15,1,0,1,0],["2026-01-02",960,5192837,99,0,15,1,0,0,0],["2026-01-02",960,5176735,442,0,15,1,0,0,0],["2026-01-02",974,5055287,438,11,15,1,0,5,0],["2026-01-02",1256,5013360,432,150,15,1,0,5,0],["2026-01-02",960,5004803,426,0,15,1,0,0,0],["2026-01-02",1005,4995360,99,78,15,1,0,5,0],["2026-01-02",1005,4995360,99,78,15,1,0,5,0],["2026-01-02",453,4974106,442,0,15,1,0,0,0],["2026-01-02",453,4948347,438,0,15,1,0,0,0],["2026-01-02",960,4907292,99,0,15,1,0,0,0],["2026-01-02",992,4800480,442,78,15,1,0,5,0],["2026-01-02",992,4800480,99,78,15,1,0,5,0],["2026-01-02",453,4772147,432,0,15,1,0,0,0],["2026-01-02",960,4771064,442,0,15,1,0,0,0],["2026-01-02",967,4665991,99,31,15,1,0,5,0],["2026-01-02",960,4632060,99,0,15,1,0,0,0],["2026-01-02",3874,4600001,438,78,15,1,0,5,0],["2026-01-02",960,4592568,99,0,15,1,0,0,0],["2026-01-02",976,4403368,99,56,15,1,0,0,0],["2026-01-02",960,4351074,99,0,15,1,0,0,0],["2026-01-02",960,4340486,99,0,15,1,0,0,0],["2026-01-02",4346,4293666,443,37,15,1,0,5,0],["2026-01-02",1851,4208440,426,78,15,1,0,5,0],["2026-01-02",2917,4206887,431,7,10,1,0,0,0],["2026-01-02",986,4202390,97,0,15,1,0,0,0],["2026-01-02",3982,4152100,428,31,15,1,0,5,0],["2026-01-02",989,4125803,99,11,15,1,0,5,0],["2026-01-02",976,4115833,442,56,15,1,0,0,0],["2026-01-02",967,4089067,442,31,15,1,0,5,0],["2026-01-02",1016,4067357,428,0,15,1,0,0,0],["2026-01-02",1851,4066200,99,78,15,1,0,5,0],["2026-01-02",1851,4066200,426,78,15,1,0,5,0],["2026-01-02",1851,4058280,426,78,15,1,0,5,0],["2026-01-02",3120,4024975,122,206,77,1,0,0,0],["2026-01-02",986,3961888,432,0,15,1,0,0,0],["2026-01-02",976,3958127,442,56,15,1,0,0,0],["2026-01-02",130,3928481,99,57,15,1,0,0,0],["2026-01-02",1851,3927955,426,78,15,1,0,5,0],["2026-01-02",960,3880289,99,0,15,1,0,0,0],["2026-01-02",1851,3872640,99,78,15,1,0,5,0],["2026-01-02",1851,3872640,442,78,15,1,0,5,0],["2026-01-02",1851,3872640,438,78,15,1,0,5,0],["2026-01-02",960,3852800,99,0,15,1,0,0,0],["2026-01-02",754,3832064,97,1,15,1,0,0,0],["2026-01-02",1851,3830640,99,78,15,1,0,5,0],["2026-01-02",984,3816240,99,31,15,1,0,5,0],["2026-01-02",3874,3787201,442,78,15,1,0,5,0],["2026-01-02",974,3744040,432,11,15,1,0,5,0],["2026-01-02",1851,3743760,99,78,15,1,0,5,0],["2026-01-02",1851,3743760,438,78,15,1,0,5,0],["2026-01-02",967,3711271,432,31,15,1,0,5,0],["2026-01-02",1851,3634680,438,78,15,1,0,5,0],["2026-01-02",1851,3634680,426,78,15,1,0,5,0],["2026-01-02",1003,3633840,99,78,15,1,0,5,0],["2026-01-02",974,3620720,438,11,15,1,0,5,0],["2026-01-02",990,3542001,438,11,15,1,0,5,0],["2026-01-02",3920,3538520,432,11,15,1,0,5,0],["2026-01-02",453,3537387,432,0,15,1,0,0,0],["2026-01-02",967,3529494,426,31,15,1,0,5,0],["2026-01-02",974,3527844,438,11,15,1,0,5,0],["2026-01-02",453,3522107,432,0,15,1,0,0,0],["2026-01-02",960,3502114,442,0,15,1,0,0,0],["2026-01-02",3118,3496824,442,0,15,1,0,0,0],["2026-01-02",974,3490312,438,11,15,1,0,5,0],["2026-01-02",974,3490312,438,11,15,1,0,5,0],["2026-01-02",984,3490080,442,31,15,1,0,5,0],["2026-01-02",985,3477385,438,78,15,1,0,5,0],["2026-01-02",984,3462360,426,31,15,1,0,5,0],["2026-01-02",3920,3462080,428,11,15,1,0,5,0],["2026-01-02",984,3461760,99,31,15,1,0,5,0],["2026-01-02",984,3461760,438,31,15,1,0,5,0],["2026-01-02",4342,3459251,99,31,15,1,0,5,0],["2026-01-02",974,3444738,438,11,15,1,0,5,0],["2026-01-02",974,3443822,442,11,15,1,0,5,0],["2026-01-02",989,3440051,426,11,15,1,0,5,0],["2026-01-02",974,3437768,438,11,15,1,0,5,0],["2026-01-02",974,3434668,438,11,15,1,0,5,0],["2026-01-02",974,3423683,438,11,15,1,0,5,0],["2026-01-02",974,3422796,438,11,15,1,0,5,0],["2026-01-02",974,3422767,438,11,15,1,0,5,0],["2026-01-02",984,3420120,428,31,15,1,0,5,0],["2026-01-02",974,3416360,438,11,15,1,0,5,0],["2026-01-02",974,3414529,438,11,15,1,0,5,0],["2026-01-02",967,3413266,99,31,15,1,0,5,0],["2026-01-02",1003,3408890,442,78,15,1,0,5,0],["2026-01-02",984,3405720,99,31,15,1,0,5,0],["2026-01-02",967,3402323,442,31,15,1,0,5,0],["2026-01-02",974,3394390,438,11,15,1,0,5,0],["2026-01-02",977,3392243,428,78,15,1,0,5,0],["2026-01-02",974,3385236,432,11,15,1,0,5,0],["2026-01-02",984,3384840,99,31,15,1,0,5,0],["2026-01-02",984,3363840,438,31,15,1,0,5,0],["2026-01-02",994,3362028,442,78,15,1,0,5,0],["2026-01-02",992,3359560,438,78,15,1,0,5,0],["2026-01-02",1629,3356840,442,11,15,1,0,5,0],["2026-01-02",974,3351366,438,11,15,1,0,5,0],["2026-01-02",974,3344742,438,11,15,1,0,5,0],["2026-01-02",984,3328680,443,31,15,1,0,5,0],["2026-01-02",992,3305280,426,78,15,1,0,5,0],["2026-01-02",992,3305280,438,78,15,1,0,5,0],["2026-01-02",992,3305280,426,78,15,1,0,5,0],["2026-01-02",989,3304867,438,11,15,1,0,5,0],["2026-01-02",974,3303995,438,11,15,1,0,5,0],["2026-01-02",967,3292796,99,31,15,1,0,5,0],["2026-01-02",967,3287404,99,31,15,1,0,5,0],["2026-01-02",994,3282736,442,78,15,1,0,5,0],["2026-01-02",994,3282736,442,78,15,1,0,5,0],["2026-01-02",994,3282689,99,78,15,1,0,5,0],["2026-01-02",994,3282689,426,78,15,1,0,5,0],["2026-01-02",1374,3280286,533,0,15,1,0,0,0],["2026-01-02",990,3276000,442,11,15,1,0,5,0],["2026-01-02",989,3274459,443,11,15,1,0,5,0],["2026-01-02",4342,3273840,442,31,15,1,0,5,0],["2026-01-02",974,3273758,438,11,15,1,0,5,0],["2026-01-02",1256,3270481,426,150,15,1,0,5,0],["2026-01-02",984,3263400,99,31,15,1,0,5,0],["2026-01-02",984,3263400,426,31,15,1,0,5,0],["2026-01-02",984,3263400,99,31,15,1,0,5,0],["2026-01-02",967,3262640,438,31,15,1,0,5,0],["2026-01-02",967,3262618,99,31,15,1,0,5,0],["2026-01-02",967,3262618,99,31,15,1,0,5,0],["2026-01-02",967,3262618,443,31,15,1,0,5,0],["2026-01-02",967,3262618,442,31,15,1,0,5,0],["2026-01-02",967,3262618,442,31,15,1,0,5,0],["2026-01-02",967,3262618,99,31,15,1,0,5,0],["2026-01-02",967,3262618,442,31,15,1,0,5,0],["2026-01-02",967,3262618,99,31,15,1,0,5,0],["2026-01-02",4342,3262341,428,31,15,1,0,5,0],["2026-01-02",974,3257264,438,11,15,1,0,5,0],["2026-01-02",994,3251766,442,78,15,1,0,5,0],["2026-01-02",994,3251766,442,78,15,1,0,5,0],["2026-01-02",986,3241711,438,0,15,1,0,0,0],["2026-01-02",986,3241711,438,0,15,1,0,0,0],["2026-01-02",984,3236400,99,31,15,1,0,5,0],["2026-01-02",984,3228000,442,31,15,1,0,5,0],["2026-01-02",974,3225197,432,11,15,1,0,5,0],["2026-01-02",977,3220892,438,78,15,1,0,5,0],["2026-01-02",977,3220892,438,78,15,1,0,5,0],["2026-01-02",977,3220892,426,78,15,1,0,5,0],["2026-01-02",977,3220892,432,78,15,1,0,5,0],["2026-01-02",984,3217680,99,31,15,1,0,5,0],["2026-01-02",967,3217126,99,31,15,1,0,5,0],["2026-01-02",967,3209996,99,31,15,1,0,5,0],["2026-01-02",985,3209893,426,78,15,1,0,5,0],["2026-01-02",984,3202560,426,31,15,1,0,5,0],["2026-01-02",990,3202000,426,11,15,1,0,5,0],["2026-01-02",1629,3197002,99,11,15,1,0,5,0],["2026-01-02",998,3194440,442,0,15,1,0,0,0],["2026-01-02",998,3194440,99,0,15,1,0,0,0],["2026-01-02",976,3180548,442,56,15,1,0,0,0],["2026-01-02",976,3180535,442,56,15,1,0,0,0],["2026-01-02",967,3167590,442,31,15,1,0,5,0],["2026-01-02",974,3158047,438,11,15,1,0,5,0],["2026-01-02",986,3155921,438,0,15,1,0,0,0],["2026-01-02",986,3155911,426,0,15,1,0,0,0],["2026-01-02",986,3155911,426,0,15,1,0,0,0],["2026-01-02",967,3154601,99,31,15,1,0,5,0],["2026-01-02",984,3153360,99,31,15,1,0,5,0],["2026-01-02",984,3153360,99,31,15,1,0,5,0],["2026-01-02",974,3146447,428,11,15,1,0,5,0],["2026-01-02",974,3141634,426,11,15,1,0,5,0],["2026-01-02",967,3117533,442,31,15,1,0,5,0],["2026-01-02",967,3107514,432,31,15,1,0,5,0],["2026-01-02",967,3104144,99,31,15,1,0,5,0],["2026-01-02",967,3103439,99,31,15,1,0,5,0],["2026-01-02",989,3103115,426,11,15,1,0,5,0],["2026-01-02",967,3102030,426,31,15,1,0,5,0],["2026-01-02",967,3097804,99,31,15,1,0,5,0],["2026-01-02",967,3097802,426,31,15,1,0,5,0],["2026-01-02",967,3097802,99,31,15,1,0,5,0],["2026-01-02",967,3097802,442,31,15,1,0,5,0],["2026-01-02",967,3097801,442,31,15,1,0,5,0],["2026-01-02",967,3097800,426,31,15,1,0,5,0],["2026-01-02",989,3093491,426,11,15,1,0,5,0],["2026-01-02",989,3093491,438,11,15,1,0,5,0],["2026-01-02",989,3093491,426,11,15,1,0,5,0],["2026-01-02",976,3092177,442,56,15,1,0,0,0],["2026-01-02",976,3092177,442,56,15,1,0,0,0],["2026-01-02",976,3092108,442,56,15,1,0,0,0],["2026-01-02",989,3081955,426,11,15,1,0,5,0],["2026-01-02",967,3076738,99,31,15,1,0,5,0],["2026-01-02",998,3071600,99,0,15,1,0,0,0],["2026-01-02",998,3071600,442,0,15,1,0,0,0],["2026-01-02",998,3071600,426,0,15,1,0,0,0],["2026-01-02",1253,3071600,442,37,15,1,0,5,0],["2026-01-02",1253,3071600,442,37,15,1,0,5,0],["2026-01-02",1253,3071600,442,37,15,1,0,5,0],["2026-01-02",1253,3071600,442,37,15,1,0,5,0],["2026-01-02",1253,3071600,442,37,15,1,0,5,0],["2026-01-02",1253,3071600,99,37,15,1,0,5,0],["2026-01-02",1253,3071600,99,37,15,1,0,5,0],["2026-01-02",1253,3071600,99,37,15,1,0,5,0],["2026-01-02",1253,3071600,99,37,15,1,0,5,0],["2026-01-02",1253,3071600,442,37,15,1,0,5,0],["2026-01-02",1253,3071600,442,37,15,1,0,5,0],["2026-01-02",1253,3071600,442,37,15,1,0,5,0],["2026-01-02",1253,3071600,442,37,15,1,0,5,0],["2026-01-02",1253,3071600,99,37,15,1,0,5,0],["2026-01-02",986,3063996,438,0,15,1,0,0,0],["2026-01-02",984,3062160,426,31,15,1,0,5,0],["2026-01-02",974,3061958,438,11,15,1,0,5,0],["2026-01-02",967,3060122,443,31,15,1,0,5,0],["2026-01-02",999,3052920,426,78,15,1,0,5,0],["2026-01-02",999,3052920,426,78,15,1,0,5,0],["2026-01-02",999,3052920,99,78,15,1,0,5,0],["2026-01-02",999,3052920,438,78,15,1,0,5,0],["2026-01-02",967,3037052,426,31,15,1,0,5,0],["2026-01-02",974,3019160,438,11,15,1,0,5,0],["2026-01-02",967,3018960,99,31,15,1,0,5,0],["2026-01-02",984,3016200,99,31,15,1,0,5,0],["2026-01-02",3920,3008120,432,11,15,1,0,5,0],["2026-01-02",1000,3008000,438,37,15,1,0,5,0],["2026-01-02",1000,3008000,99,37,15,1,0,5,0],["2026-01-02",1000,3007999,438,37,15,1,0,5,0],["2026-01-02",967,3007200,442,31,15,1,0,5,0],["2026-01-02",754,3006413,442,1,15,1,0,0,0],["2026-01-02",984,3005040,443,31,15,1,0,5,0],["2026-01-02",967,2995439,426,31,15,1,0,5,0],["2026-01-02",967,2989693,99,31,15,1,0,5,0],["2026-01-02",989,2986190,426,11,15,1,0,5,0],["2026-01-02",989,2986186,438,11,15,1,0,5,0],["2026-01-02",989,2986186,99,11,15,1,0,5,0],["2026-01-02",989,2986186,426,11,15,1,0,5,0],["2026-01-02",4342,2983200,442,31,15,1,0,5,0],["2026-01-02",967,2982797,426,31,15,1,0,5,0],["2026-01-02",967,2982786,438,31,15,1,0,5,0],["2026-01-02",967,2982785,438,31,15,1,0,5,0],["2026-01-02",967,2982785,438,31,15,1,0,5,0],["2026-01-02",967,2982785,428,31,15,1,0,5,0],["2026-01-02",967,2982785,99,31,15,1,0,5,0],["2026-01-02",984,2975280,99,31,15,1,0,5,0],["2026-01-02",990,2970000,438,11,15,1,0,5,0],["2026-01-02",990,2970000,426,11,15,1,0,5,0],["2026-01-02",986,2968462,438,0,15,1,0,0,0],["2026-01-02",986,2968462,438,0,15,1,0,0,0],["2026-01-02",986,2968462,438,0,15,1,0,0,0],["2026-01-02",986,2968462,438,0,15,1,0,0,0],["2026-01-02",986,2968462,426,0,15,1,0,0,0],["2026-01-02",984,2956920,438,31,15,1,0,5,0],["2026-01-02",4342,2954512,426,31,15,1,0,5,0],["2026-01-02",974,2948306,438,11,15,1,0,5,0],["2026-01-02",974,2942762,438,11,15,1,0,5,0],["2026-01-02",984,2940240,442,31,15,1,0,5,0],["2026-01-02",999,2935520,426,78,15,1,0,5,0],["2026-01-02",999,2935520,426,78,15,1,0,5,0],["2026-01-02",999,2935520,438,78,15,1,0,5,0],["2026-01-02",999,2935520,426,78,15,1,0,5,0],["2026-01-02",999,2935520,438,78,15,1,0,5,0],["2026-01-02",999,2935520,426,78,15,1,0,5,0],["2026-01-02",999,2935520,438,78,15,1,0,5,0],["2026-01-02",1016,2932238,426,0,15,1,0,0,0],["2026-01-02",754,2930206,438,1,15,1,0,0,0],["2026-01-02",967,2927165,438,31,15,1,0,5,0],["2026-01-02",984,2925360,426,31,15,1,0,5,0],["2026-01-02",984,2925360,99,31,15,1,0,5,0],["2026-01-02",967,2911207,428,31,15,1,0,5,0],["2026-01-02",967,2911207,442,31,15,1,0,5,0],["2026-01-02",967,2911207,426,31,15,1,0,5,0],["2026-01-02",984,2907720,428,31,15,1,0,5,0],["2026-01-02",1256,2896800,438,150,15,1,0,5,0],["2026-01-02",967,2891338,99,31,15,1,0,5,0],["2026-01-02",984,2890200,428,31,15,1,0,5,0],["2026-01-02",1256,2883000,438,150,15,1,0,5,0],["2026-01-02",984,2881320,428,31,15,1,0,5,0],["2026-01-02",130,2880199,442,57,15,1,0,0,0],["2026-01-02",990,2880000,442,11,15,1,0,5,0],["2026-01-02",990,2880000,426,11,15,1,0,5,0],["2026-01-02",990,2880000,438,11,15,1,0,5,0],["2026-01-02",974,2879000,97,11,15,1,0,5,0],["2026-01-02",967,2877402,428,31,15,1,0,5,0],["2026-01-02",984,2862240,442,31,15,1,0,5,0],["2026-01-02",984,2862240,426,31,15,1,0,5,0],["2026-01-02",998,2857280,442,0,15,1,0,0,0],["2026-01-02",998,2857280,442,0,15,1,0,0,0],["2026-01-02",967,2854328,438,31,15,1,0,5,0],["2026-01-02",985,2853239,438,78,15,1,0,5,0],["2026-01-02",992,2852760,426,78,15,1,0,5,0],["2026-01-02",994,2837722,442,78,15,1,0,5,0],["2026-01-02",994,2837722,442,78,15,1,0,5,0],["2026-01-02",994,2837722,442,78,15,1,0,5,0],["2026-01-02",994,2837722,442,78,15,1,0,5,0],["2026-01-02",994,2837722,99,78,15,1,0,5,0],["2026-01-02",994,2837722,442,78,15,1,0,5,0],["2026-01-02",994,2837722,426,78,15,1,0,5,0],["2026-01-02",994,2837722,426,78,15,1,0,5,0],["2026-01-02",994,2837722,442,78,15,1,0,5,0],["2026-01-02",994,2837722,442,78,15,1,0,5,0],["2026-01-02",994,2837722,442,78,15,1,0,5,0],["2026-01-02",984,2837400,99,31,15,1,0,5,0],["2026-01-02",984,2837400,442,31,15,1,0,5,0],["2026-01-02",984,2837400,443,31,15,1,0,5,0],["2026-01-02",984,2837400,99,31,15,1,0,5,0],["2026-01-02",984,2837400,426,31,15,1,0,5,0],["2026-01-02",984,2837400,99,31,15,1,0,5,0],["2026-01-02",984,2837400,99,31,15,1,0,5,0],["2026-01-02",990,2828250,442,11,15,1,0,5,0],["2026-01-02",1000,2820000,438,37,15,1,0,5,0],["2026-01-02",1000,2820000,99,37,15,1,0,5,0],["2026-01-02",1000,2820000,438,37,15,1,0,5,0],["2026-01-02",1000,2820000,442,37,15,1,0,5,0],["2026-01-02",1000,2820000,99,37,15,1,0,5,0],["2026-01-02",1000,2820000,438,37,15,1,0,5,0],["2026-01-02",1000,2820000,438,37,15,1,0,5,0],["2026-01-02",1000,2820000,426,37,15,1,0,5,0],["2026-01-02",1000,2820000,438,37,15,1,0,5,0],["2026-01-02",1000,2820000,438,37,15,1,0,5,0],["2026-01-02",1000,2820000,99,37,15,1,0,5,0],["2026-01-02",1000,2820000,99,37,15,1,0,5,0],["2026-01-02",1000,2820000,442,37,15,1,0,5,0],["2026-01-02",1000,2820000,426,37,15,1,0,5,0],["2026-01-02",1000,2820000,99,37,15,1,0,5,0],["2026-01-02",1000,2820000,426,37,15,1,0,5,0],["2026-01-02",1000,2820000,438,37,15,1,0,5,0],["2026-01-02",1016,2819460,99,0,15,1,0,0,0],["2026-01-02",967,2814810,99,31,15,1,0,5,0],["2026-01-02",984,2812800,97,31,15,1,0,5,0],["2026-01-02",984,2797440,442,31,15,1,0,5,0],["2026-01-02",984,2789520,442,31,15,1,0,5,0],["2026-01-02",994,2779859,442,78,15,1,0,5,0],["2026-01-02",994,2779859,442,78,15,1,0,5,0],["2026-01-02",994,2779859,442,78,15,1,0,5,0],["2026-01-02",994,2779859,442,78,15,1,0,5,0],["2026-01-02",994,2779859,442,78,15,1,0,5,0],["2026-01-02",994,2779859,442,78,15,1,0,5,0],["2026-01-02",994,2779859,442,78,15,1,0,5,0],["2026-01-02",984,2778480,99,31,15,1,0,5,0],["2026-01-02",1001,2774400,426,37,15,1,0,5,0],["2026-01-02",1001,2774400,426,37,15,1,0,5,0],["2026-01-02",1001,2774400,426,37,15,1,0,5,0],["2026-01-02",1001,2774400,426,37,15,1,0,5,0],["2026-01-02",1001,2774400,426,37,15,1,0,5,0],["2026-01-02",1001,2774400,426,37,15,1,0,5,0],["2026-01-02",1001,2774400,426,37,15,1,0,5,0],["2026-01-02",1001,2774400,426,37,15,1,0,5,0],["2026-01-02",977,2772259,97,78,15,1,0,5,0],["2026-01-02",984,2764440,99,31,15,1,0,5,0],["2026-01-02",967,2762621,442,31,15,1,0,5,0],["2026-01-02",984,2753880,442,31,15,1,0,5,0],["2026-01-02",994,2753633,426,78,15,1,0,5,0],["2026-01-02",994,2753633,426,78,15,1,0,5,0],["2026-01-02",4342,2744387,442,31,15,1,0,5,0],["2026-01-02",984,2743440,99,31,15,1,0,5,0],["2026-01-02",984,2743440,99,31,15,1,0,5,0],["2026-01-02",986,2740920,438,0,15,1,0,0,0],["2026-01-02",984,2732880,99,31,15,1,0,5,0],["2026-01-02",984,2732880,99,31,15,1,0,5,0],["2026-01-02",26,2730902,586,3,17,1,2,0,0],["2026-01-02",999,2730720,438,78,15,1,0,5,0],["2026-01-02",999,2730720,426,78,15,1,0,5,0],["2026-01-02",999,2730720,426,78,15,1,0,5,0],["2026-01-02",999,2730720,426,78,15,1,0,5,0],["2026-01-02",999,2730720,426,78,15,1,0,5,0],["2026-01-02",999,2730720,426,78,15,1,0,5,0],["2026-01-02",999,2730720,438,78,15,1,0,5,0],["2026-01-02",992,2724600,426,78,15,1,0,5,0],["2026-01-02",984,2722320,99,31,15,1,0,5,0],["2026-01-02",998,2714400,426,0,15,1,0,0,0],["2026-01-02",998,2714400,442,0,15,1,0,0,0],["2026-01-02",998,2714400,442,0,15,1,0,0,0],["2026-01-02",3920,2708720,432,11,15,1,0,5,0],["2026-01-02",989,2705989,426,11,15,1,0,5,0],["2026-01-02",989,2705989,426,11,15,1,0,5,0],["2026-01-02",989,2705989,426,11,15,1,0,5,0],["2026-01-02",967,2685806,99,31,15,1,0,5,0],["2026-01-02",984,2680200,438,31,15,1,0,5,0],["2026-01-02",984,2680200,99,31,15,1,0,5,0],["2026-01-02",984,2680200,99,31,15,1,0,5,0],["2026-01-02",984,2680200,99,31,15,1,0,5,0],["2026-01-02",984,2680200,99,31,15,1,0,5,0],["2026-01-02",984,2680200,99,31,15,1,0,5,0],["2026-01-02",984,2680200,99,31,15,1,0,5,0],["2026-01-02",984,2680200,99,31,15,1,0,5,0],["2026-01-02",984,2680200,99,31,15,1,0,5,0],["2026-01-02",3874,2657599,442,78,15,1,0,5,0],["2026-01-02",4342,2645027,442,31,15,1,0,5,0],["2026-01-02",992,2640240,438,78,15,1,0,5,0],["2026-01-02",974,2629626,97,11,15,1,0,5,0],["2026-01-02",1256,2625240,426,150,15,1,0,5,0],["2026-01-02",990,2622000,438,11,15,1,0,5,0],["2026-01-02",4342,2617939,442,31,15,1,0,5,0],["2026-01-02",1629,2612480,99,11,15,1,0,5,0],["2026-01-02",1003,2599196,442,78,15,1,0,5,0],["2026-01-02",974,2597738,438,11,15,1,0,5,0],["2026-01-02",974,2588745,432,11,15,1,0,5,0],["2026-01-02",4342,2585760,426,31,15,1,0,5,0],["2026-01-02",4342,2585760,426,31,15,1,0,5,0],["2026-01-02",4342,2585760,99,31,15,1,0,5,0],["2026-01-02",974,2579252,432,11,15,1,0,5,0],["2026-01-02",999,2576120,438,78,15,1,0,5,0],["2026-01-02",998,2560760,442,0,15,1,0,0,0],["2026-01-02",3920,2551880,432,11,15,1,0,5,0],["2026-01-02",130,2543600,99,57,15,1,0,0,0],["2026-01-02",4342,2542916,443,31,15,1,0,5,0],["2026-01-02",4345,2538960,438,78,15,1,0,5,0],["2026-01-02",4345,2538960,438,78,15,1,0,5,0],["2026-01-02",4345,2538960,438,78,15,1,0,5,0],["2026-01-02",3920,2537720,97,11,15,1,0,5,0],["2026-01-02",3920,2537720,443,11,15,1,0,5,0],["2026-01-02",1256,2530040,426,150,15,1,0,5,0],["2026-01-02",235,2525000,654,2,23,1,2,0,0],["2026-01-02",1001,2524720,426,37,15,1,0,5,0],["2026-01-02",1001,2524720,426,37,15,1,0,5,0],["2026-01-02",1001,2524720,426,37,15,1,0,5,0],["2026-01-02",1001,2524720,442,37,15,1,0,5,0],["2026-01-02",1001,2524720,426,37,15,1,0,5,0],["2026-01-02",1001,2524720,442,37,15,1,0,5,0],["2026-01-02",1001,2524720,442,37,15,1,0,5,0],["2026-01-02",1001,2524720,442,37,15,1,0,5,0],["2026-01-02",1001,2524720,426,37,15,1,0,5,0],["2026-01-02",1001,2524720,426,37,15,1,0,5,0],["2026-01-02",1001,2524720,426,37,15,1,0,5,0],["2026-01-02",1001,2524720,426,37,15,1,0,5,0],["2026-01-02",1001,2524720,442,37,15,1,0,5,0],["2026-01-02",1001,2524720,426,37,15,1,0,5,0],["2026-01-02",1001,2524720,426,37,15,1,0,5,0],["2026-01-02",1001,2524720,426,37,15,1,0,5,0],["2026-01-02",1001,2524720,426,37,15,1,0,5,0],["2026-01-02",1001,2524720,442,37,15,1,0,5,0],["2026-01-02",1001,2524720,442,37,15,1,0,5,0],["2026-01-02",1001,2524720,426,37,15,1,0,5,0],["2026-01-02",1001,2524720,426,37,15,1,0,5,0],["2026-01-02",1001,2524720,442,37,15,1,0,5,0],["2026-01-02",1001,2524720,442,37,15,1,0,5,0],["2026-01-02",1001,2524720,426,37,15,1,0,5,0],["2026-01-02",4342,2524180,443,31,15,1,0,5,0],["2026-01-02",974,2523574,432,11,15,1,0,5,0],["2026-01-02",992,2520240,426,78,15,1,0,5,0],["2026-01-02",992,2520240,438,78,15,1,0,5,0],["2026-01-02",990,2502000,99,11,15,1,0,5,0],["2026-01-02",990,2502000,442,11,15,1,0,5,0],["2026-01-02",990,2502000,426,11,15,1,0,5,0],["2026-01-02",990,2502000,97,11,15,1,0,5,0],["2026-01-02",990,2502000,97,11,15,1,0,5,0],["2026-01-02",1005,2497680,438,78,15,1,0,5,0],["2026-01-02",1005,2497680,99,78,15,1,0,5,0],["2026-01-02",1005,2497680,442,78,15,1,0,5,0],["2026-01-02",1005,2497680,438,78,15,1,0,5,0],["2026-01-02",1005,2497680,99,78,15,1,0,5,0],["2026-01-02",1005,2497680,438,78,15,1,0,5,0],["2026-01-02",1005,2497680,438,78,15,1,0,5,0],["2026-01-02",1005,2497680,438,78,15,1,0,5,0],["2026-01-02",1005,2497680,99,78,15,1,0,5,0],["2026-01-02",1005,2497680,99,78,15,1,0,5,0],["2026-01-02",1005,2497680,442,78,15,1,0,5,0],["2026-01-02",1005,2497680,442,78,15,1,0,5,0],["2026-01-02",1005,2497680,99,78,15,1,0,5,0],["2026-01-02",1005,2497680,432,78,15,1,0,5,0],["2026-01-02",4344,2474123,428,0,15,1,0,0,0],["2026-01-02",992,2469360,438,78,15,1,0,5,0],["2026-01-02",1006,2460800,438,78,15,1,0,5,0],["2026-01-02",1006,2460800,438,78,15,1,0,5,0],["2026-01-02",1006,2460800,438,78,15,1,0,5,0],["2026-01-02",3954,2421240,426,11,15,1,0,5,0],["2026-01-02",1629,2406281,438,11,15,1,0,5,0],["2026-01-02",994,2403283,99,78,15,1,0,5,0],["2026-01-02",994,2403283,426,78,15,1,0,5,0],["2026-01-02",994,2403283,426,78,15,1,0,5,0],["2026-01-02",992,2400240,438,78,15,1,0,5,0],["2026-01-02",992,2400240,99,78,15,1,0,5,0],["2026-01-02",992,2400240,426,78,15,1,0,5,0],["2026-01-02",992,2400240,426,78,15,1,0,5,0],["2026-01-02",992,2400240,438,78,15,1,0,5,0],["2026-01-02",992,2400240,438,78,15,1,0,5,0],["2026-01-02",992,2400240,442,78,15,1,0,5,0],["2026-01-02",992,2400240,438,78,15,1,0,5,0],["2026-01-02",992,2400240,438,78,15,1,0,5,0],["2026-01-02",992,2400240,426,78,15,1,0,5,0],["2026-01-02",992,2400240,438,78,15,1,0,5,0],["2026-01-02",992,2400240,442,78,15,1,0,5,0],["2026-01-02",992,2400240,426,78,15,1,0,5,0],["2026-01-02",992,2400240,442,78,15,1,0,5,0],["2026-01-02",992,2400240,438,78,15,1,0,5,0],["2026-01-02",992,2400240,426,78,15,1,0,5,0],["2026-01-02",992,2400240,426,78,15,1,0,5,0],["2026-01-02",992,2400240,438,78,15,1,0,5,0],["2026-01-02",992,2400240,438,78,15,1,0,5,0],["2026-01-02",992,2400240,438,78,15,1,0,5,0],["2026-01-02",3670,2400000,99,57,15,1,0,0,0],["2026-01-02",3920,2393720,442,11,15,1,0,5,0],["2026-01-02",4342,2387883,442,31,15,1,0,5,0],["2026-01-02",990,2382000,432,11,15,1,0,5,0],["2026-01-02",990,2382000,426,11,15,1,0,5,0],["2026-01-02",990,2382000,97,11,15,1,0,5,0],["2026-01-02",990,2382000,428,11,15,1,0,5,0],["2026-01-02",990,2382000,426,11,15,1,0,5,0],["2026-01-02",990,2382000,426,11,15,1,0,5,0],["2026-01-02",990,2382000,432,11,15,1,0,5,0],["2026-01-02",990,2382000,438,11,15,1,0,5,0],["2026-01-02",990,2382000,438,11,15,1,0,5,0],["2026-01-02",990,2382000,426,11,15,1,0,5,0],["2026-01-02",990,2382000,438,11,15,1,0,5,0],["2026-01-02",990,2382000,426,11,15,1,0,5,0],["2026-01-02",999,2381154,426,78,15,1,0,5,0],["2026-01-02",453,2380694,97,0,15,1,0,0,0],["2026-01-02",3920,2366720,443,11,15,1,0,5,0],["2026-01-02",3920,2366720,432,11,15,1,0,5,0],["2026-01-02",3920,2366720,432,11,15,1,0,5,0],["2026-01-02",1009,2360040,443,78,15,1,0,5,0],["2026-01-02",1009,2360040,432,78,15,1,0,5,0],["2026-01-02",1009,2360040,432,78,15,1,0,5,0],["2026-01-02",1009,2360040,438,78,15,1,0,5,0],["2026-01-02",1009,2360040,438,78,15,1,0,5,0],["2026-01-02",1009,2360040,438,78,15,1,0,5,0],["2026-01-02",1010,2360040,438,78,15,1,0,5,0],["2026-01-02",1010,2360040,438,78,15,1,0,5,0],["2026-01-02",1010,2360040,438,78,15,1,0,5,0],["2026-01-02",1010,2360040,438,78,15,1,0,5,0],["2026-01-02",1010,2360040,438,78,15,1,0,5,0],["2026-01-02",1010,2360040,438,78,15,1,0,5,0],["2026-01-02",1010,2360040,99,78,15,1,0,5,0],["2026-01-02",1010,2360040,438,78,15,1,0,5,0],["2026-01-02",1010,2360040,438,78,15,1,0,5,0],["2026-01-02",1010,2360040,438,78,15,1,0,5,0],["2026-01-02",1010,2360040,438,78,15,1,0,5,0],["2026-01-02",1010,2360040,438,78,15,1,0,5,0],["2026-01-02",1011,2360040,438,78,15,1,0,5,0],["2026-01-02",1010,2360000,438,78,15,1,0,5,0],["2026-01-02",1010,2359999,426,78,15,1,0,5,0],["2026-01-02",4342,2356723,443,31,15,1,0,5,0],["2026-01-02",4342,2334747,442,31,15,1,0,5,0],["2026-01-02",985,2318256,438,78,15,1,0,5,0],["2026-01-02",985,2318256,426,78,15,1,0,5,0],["2026-01-02",985,2318256,426,78,15,1,0,5,0],["2026-01-02",4342,2316676,442,31,15,1,0,5,0],["2026-01-02",990,2292955,426,11,15,1,0,5,0],["2026-01-02",3877,2284367,97,137,15,1,0,4,0],["2026-01-02",985,2272800,99,78,15,1,0,5,0],["2026-01-02",985,2272800,438,78,15,1,0,5,0],["2026-01-02",985,2272800,438,78,15,1,0,5,0],["2026-01-02",985,2272800,438,78,15,1,0,5,0],["2026-01-02",985,2272800,438,78,15,1,0,5,0],["2026-01-02",985,2272800,426,78,15,1,0,5,0],["2026-01-02",985,2272800,432,78,15,1,0,5,0],["2026-01-02",985,2272800,438,78,15,1,0,5,0],["2026-01-02",998,2262127,426,0,15,1,0,0,0],["2026-01-02",998,2262127,99,0,15,1,0,0,0],["2026-01-02",998,2262127,442,0,15,1,0,0,0],["2026-01-02",998,2262127,426,0,15,1,0,0,0],["2026-01-02",990,2262000,97,11,15,1,0,5,0],["2026-01-02",990,2262000,438,11,15,1,0,5,0],["2026-01-02",990,2262000,442,11,15,1,0,5,0],["2026-01-02",990,2262000,99,11,15,1,0,5,0],["2026-01-02",990,2262000,99,11,15,1,0,5,0],["2026-01-02",990,2262000,426,11,15,1,0,5,0],["2026-01-02",990,2262000,438,11,15,1,0,5,0],["2026-01-02",990,2262000,426,11,15,1,0,5,0],["2026-01-02",4342,2250020,443,31,15,1,0,5,0],["2026-01-02",4342,2250019,97,31,15,1,0,5,0],["2026-01-02",4342,2242817,426,31,15,1,0,5,0],["2026-01-02",4342,2242817,99,31,15,1,0,5,0],["2026-01-02",4342,2242664,426,31,15,1,0,5,0],["2026-01-02",974,2226100,432,11,15,1,0,5,0],["2026-01-02",985,2214828,438,78,15,1,0,5,0],["2026-01-02",985,2214828,438,78,15,1,0,5,0],["2026-01-02",985,2214828,438,78,15,1,0,5,0],["2026-01-02",985,2214828,442,78,15,1,0,5,0],["2026-01-02",985,2214828,438,78,15,1,0,5,0],["2026-01-02",985,2214828,442,78,15,1,0,5,0],["2026-01-02",985,2214828,99,78,15,1,0,5,0],["2026-01-02",985,2214828,438,78,15,1,0,5,0],["2026-01-02",3920,2211200,426,11,15,1,0,5,0],["2026-01-02",3920,2211200,438,11,15,1,0,5,0],["2026-01-02",3920,2211200,438,11,15,1,0,5,0],["2026-01-02",3920,2211200,438,11,15,1,0,5,0],["2026-01-02",3920,2211200,438,11,15,1,0,5,0],["2026-01-02",3920,2211200,438,11,15,1,0,5,0],["2026-01-02",3920,2195720,432,11,15,1,0,5,0],["2026-01-02",3955,2180410,426,0,15,1,0,0,0],["2026-01-02",3954,2174280,442,11,15,1,0,5,0],["2026-01-02",990,2168326,438,11,15,1,0,5,0],["2026-01-02",990,2168326,442,11,15,1,0,5,0],["2026-01-02",990,2168326,426,11,15,1,0,5,0],["2026-01-02",990,2168326,442,11,15,1,0,5,0],["2026-01-02",990,2168326,426,11,15,1,0,5,0],["2026-01-02",990,2168326,97,11,15,1,0,5,0],["2026-01-02",990,2168326,438,11,15,1,0,5,0],["2026-01-02",990,2168326,426,11,15,1,0,5,0],["2026-01-02",4342,2159250,443,31,15,1,0,5,0],["2026-01-02",1016,2155699,438,0,15,1,0,0,0],["2026-01-02",1016,2155699,442,0,15,1,0,0,0],["2026-01-02",999,2152700,426,78,15,1,0,5,0],["2026-01-02",999,2152700,426,78,15,1,0,5,0],["2026-01-02",990,2142000,426,11,15,1,0,5,0],["2026-01-02",990,2142000,426,11,15,1,0,5,0],["2026-01-02",4006,2136720,99,129,15,1,0,13,0],["2026-01-02",1023,2127746,442,78,15,1,0,5,0],["2026-01-02",1019,2112480,438,78,15,1,0,5,0],["2026-01-02",1019,2112480,438,78,15,1,0,5,0],["2026-01-02",1019,2112480,438,78,15,1,0,5,0],["2026-01-02",1019,2112480,438,78,15,1,0,5,0],["2026-01-02",1019,2112480,438,78,15,1,0,5,0],["2026-01-02",3118,2109661,99,0,15,1,0,0,0],["2026-01-02",3118,2109661,438,0,15,1,0,0,0],["2026-01-02",990,2105476,438,11,15,1,0,5,0],["2026-01-02",990,2105476,426,11,15,1,0,5,0],["2026-01-02",3920,2098760,442,11,15,1,0,5,0],["2026-01-02",4342,2089323,428,31,15,1,0,5,0],["2026-01-02",999,2080188,426,78,15,1,0,5,0],["2026-01-02",985,2062301,438,78,15,1,0,5,0],["2026-01-02",4342,2058137,442,31,15,1,0,5,0],["2026-01-02",2563,2054996,99,0,15,1,0,0,0],["2026-01-02",2563,2054996,99,0,15,1,0,0,0],["2026-01-02",3920,2047280,442,11,15,1,0,5,0],["2026-01-02",3920,2047280,438,11,15,1,0,5,0],["2026-01-02",3920,2047280,438,11,15,1,0,5,0],["2026-01-02",3920,2047280,438,11,15,1,0,5,0],["2026-01-02",3920,2047280,426,11,15,1,0,5,0],["2026-01-02",3920,2047280,438,11,15,1,0,5,0],["2026-01-02",3920,2047280,438,11,15,1,0,5,0],["2026-01-02",3920,2047280,443,11,15,1,0,5,0],["2026-01-02",3920,2047280,432,11,15,1,0,5,0],["2026-01-02",1003,2044069,99,78,15,1,0,5,0],["2026-01-02",1016,2033678,442,0,15,1,0,0,0],["2026-01-02",1016,2033678,438,0,15,1,0,0,0],["2026-01-02",1016,2033678,438,0,15,1,0,0,0],["2026-01-02",1016,2033678,99,0,15,1,0,0,0],["2026-01-02",1016,2033678,426,0,15,1,0,0,0],["2026-01-02",1016,2033678,99,0,15,1,0,0,0],["2026-01-02",1016,2033678,99,0,15,1,0,0,0],["2026-01-02",1016,2033678,99,0,15,1,0,0,0],["2026-01-02",1016,2033678,442,0,15,1,0,0,0],["2026-01-02",1016,2033678,99,0,15,1,0,0,0],["2026-01-02",1016,2033678,99,0,15,1,0,0,0],["2026-01-02",1016,2033678,99,0,15,1,0,0,0],["2026-01-02",1016,2033678,426,0,15,1,0,0,0],["2026-01-02",1016,2033678,99,0,15,1,0,0,0],["2026-01-02",1016,2033678,99,0,15,1,0,0,0],["2026-01-02",1016,2033678,442,0,15,1,0,0,0],["2026-01-02",1016,2033678,99,0,15,1,0,0,0],["2026-01-02",1016,2033678,442,0,15,1,0,0,0],["2026-01-02",1016,2033678,99,0,15,1,0,0,0],["2026-01-02",1016,2033678,99,0,15,1,0,0,0],["2026-01-02",1016,2033678,426,0,15,1,0,0,0],["2026-01-02",1016,2033678,438,0,15,1,0,0,0],["2026-01-02",1016,2033678,99,0,15,1,0,0,0],["2026-01-02",1016,2033678,442,0,15,1,0,0,0],["2026-01-02",1016,2033678,426,0,15,1,0,0,0],["2026-01-02",1016,2033678,426,0,15,1,0,0,0],["2026-01-02",1016,2033678,442,0,15,1,0,0,0],["2026-01-02",1016,2033678,99,0,15,1,0,0,0],["2026-01-02",1016,2033678,438,0,15,1,0,0,0],["2026-01-02",1016,2033678,438,0,15,1,0,0,0],["2026-01-02",3920,2028680,438,11,15,1,0,5,0],["2026-01-02",3920,2028680,438,11,15,1,0,5,0],["2026-01-02",3920,2028680,442,11,15,1,0,5,0],["2026-01-02",990,2022000,99,11,15,1,0,5,0],["2026-01-02",990,2022000,426,11,15,1,0,5,0],["2026-01-02",990,2022000,426,11,15,1,0,5,0],["2026-01-02",990,2022000,438,11,15,1,0,5,0],["2026-01-02",1003,2018260,442,78,15,1,0,5,0],["2026-01-02",1256,2000000,438,150,15,1,0,5,0],["2026-01-02",1256,2000000,438,150,15,1,0,5,0],["2026-01-02",1256,2000000,426,150,15,1,0,5,0],["2026-01-02",1256,2000000,426,150,15,1,0,5,0],["2026-01-02",1256,2000000,442,150,15,1,0,5,0],["2026-01-02",1256,2000000,426,150,15,1,0,5,0],["2026-01-02",1256,2000000,426,150,15,1,0,5,0],["2026-01-02",1256,2000000,426,150,15,1,0,5,0],["2026-01-02",1256,2000000,99,150,15,1,0,5,0],["2026-01-02",1256,2000000,438,150,15,1,0,5,0],["2026-01-02",1256,2000000,426,150,15,1,0,5,0],["2026-01-02",1256,2000000,426,150,15,1,0,5,0],["2026-01-02",1256,2000000,443,150,15,1,0,5,0],["2026-01-02",1256,2000000,426,150,15,1,0,5,0],["2026-01-02",1256,2000000,438,150,15,1,0,5,0],["2026-01-02",1256,2000000,428,150,15,1,0,5,0],["2026-01-02",1023,1998400,442,78,15,1,0,5,0],["2026-01-02",1023,1998400,426,78,15,1,0,5,0],["2026-01-02",1023,1998400,426,78,15,1,0,5,0],["2026-01-02",1023,1998400,442,78,15,1,0,5,0],["2026-01-02",1023,1998400,426,78,15,1,0,5,0],["2026-01-02",1023,1998400,426,78,15,1,0,5,0],["2026-01-02",1023,1998400,426,78,15,1,0,5,0],["2026-01-02",1023,1998400,426,78,15,1,0,5,0],["2026-01-02",1023,1998400,426,78,15,1,0,5,0],["2026-01-02",1023,1998400,442,78,15,1,0,5,0],["2026-01-02",1023,1998400,442,78,15,1,0,5,0],["2026-01-02",1023,1998400,442,78,15,1,0,5,0],["2026-01-02",1023,1998400,99,78,15,1,0,5,0],["2026-01-02",1023,1998400,99,78,15,1,0,5,0],["2026-01-02",1023,1998400,99,78,15,1,0,5,0],["2026-01-02",1023,1998400,442,78,15,1,0,5,0],["2026-01-02",1003,1994988,99,78,15,1,0,5,0],["2026-01-02",754,1990853,432,1,15,1,0,0,0],["2026-01-02",2517,1981627,531,129,15,1,0,13,0],["2026-01-02",1003,1969032,99,78,15,1,0,5,0],["2026-01-02",3920,1962200,438,11,15,1,0,5,0],["2026-01-02",1019,1956000,438,78,15,1,0,5,0],["2026-01-02",1019,1956000,438,78,15,1,0,5,0],["2026-01-02",1019,1956000,438,78,15,1,0,5,0],["2026-01-02",1019,1956000,97,78,15,1,0,5,0],["2026-01-02",1019,1956000,438,78,15,1,0,5,0],["2026-01-02",1019,1956000,442,78,15,1,0,5,0],["2026-01-02",1019,1956000,438,78,15,1,0,5,0],["2026-01-02",1019,1956000,438,78,15,1,0,5,0],["2026-01-02",1019,1956000,438,78,15,1,0,5,0],["2026-01-02",1019,1956000,99,78,15,1,0,5,0],["2026-01-02",1019,1956000,438,78,15,1,0,5,0],["2026-01-02",1016,1955460,426,0,15,1,0,0,0],["2026-01-02",1016,1955460,99,0,15,1,0,0,0],["2026-01-02",4342,1946012,442,31,15,1,0,5,0],["2026-01-02",1025,1941260,438,37,15,1,0,5,0],["2026-01-02",1025,1934300,99,37,15,1,0,5,0],["2026-01-02",990,1916926,426,11,15,1,0,5,0],["2026-01-02",1023,1914834,442,78,15,1,0,5,0],["2026-01-02",35,1886304,25,16,15,1,0,5,0],["2026-01-02",3920,1876280,438,11,15,1,0,5,0],["2026-01-02",3920,1876280,438,11,15,1,0,5,0],["2026-01-02",3920,1876280,438,11,15,1,0,5,0],["2026-01-02",3920,1876280,438,11,15,1,0,5,0],["2026-01-02",1003,1873696,442,78,15,1,0,5,0],["2026-01-02",1003,1873696,99,78,15,1,0,5,0],["2026-01-02",3118,1856653,99,0,15,1,0,0,0],["2026-01-02",3118,1856653,438,0,15,1,0,0,0],["2026-01-02",3118,1856653,438,0,15,1,0,0,0],["2026-01-02",3118,1856653,99,0,15,1,0,0,0],["2026-01-02",3118,1856653,438,0,15,1,0,0,0],["2026-01-02",3118,1856653,438,0,15,1,0,0,0],["2026-01-02",3118,1856653,438,0,15,1,0,0,0],["2026-01-02",3118,1856653,426,0,15,1,0,0,0],["2026-01-02",3118,1856653,99,0,15,1,0,0,0],["2026-01-02",1003,1852200,99,78,15,1,0,5,0],["2026-01-02",1003,1852200,99,78,15,1,0,5,0],["2026-01-02",1003,1852200,426,78,15,1,0,5,0],["2026-01-02",1003,1852200,442,78,15,1,0,5,0],["2026-01-02",1003,1849798,99,78,15,1,0,5,0],["2026-01-02",1003,1846757,99,78,15,1,0,5,0],["2026-01-02",3920,1846160,438,11,15,1,0,5,0],["2026-01-02",1003,1816920,99,78,15,1,0,5,0],["2026-01-02",1003,1816920,99,78,15,1,0,5,0],["2026-01-02",1003,1816920,99,78,15,1,0,5,0],["2026-01-02",990,1816366,426,11,15,1,0,5,0],["2026-01-02",990,1816366,442,11,15,1,0,5,0],["2026-01-02",1027,1807000,426,0,15,1,0,0,0],["2026-01-02",1027,1807000,438,0,15,1,0,0,0],["2026-01-02",126,1806285,432,0,15,1,0,0,0],["2026-01-02",1023,1800000,426,78,15,1,0,5,0],["2026-01-02",1023,1800000,426,78,15,1,0,5,0],["2026-01-02",1023,1800000,426,78,15,1,0,5,0],["2026-01-02",1023,1800000,442,78,15,1,0,5,0],["2026-01-02",1003,1789667,442,78,15,1,0,5,0],["2026-01-02",1003,1789667,99,78,15,1,0,5,0],["2026-01-02",4343,1784400,97,0,15,1,0,0,0],["2026-01-02",4343,1780200,438,0,15,1,0,0,0],["2026-01-02",4342,1773284,99,31,15,1,0,5,0],["2026-01-02",3955,1747184,426,0,15,1,0,0,0],["2026-01-02",4342,1746115,426,31,15,1,0,5,0],["2026-01-02",1003,1736042,99,78,15,1,0,5,0],["2026-01-02",4342,1732113,442,31,15,1,0,5,0],["2026-01-02",990,1728376,426,11,15,1,0,5,0],["2026-01-02",3920,1720880,442,11,15,1,0,5,0],["2026-01-02",3920,1720760,438,11,15,1,0,5,0],["2026-01-02",3920,1714280,426,11,15,1,0,5,0],["2026-01-02",1016,1713794,442,0,15,1,0,0,0],["2026-01-02",1003,1712773,442,78,15,1,0,5,0],["2026-01-02",1003,1706778,442,78,15,1,0,5,0],["2026-01-02",3920,1705280,438,11,15,1,0,5,0],["2026-01-02",3920,1705280,432,11,15,1,0,5,0],["2026-01-02",1003,1704445,99,78,15,1,0,5,0],["2026-01-02",1003,1704445,99,78,15,1,0,5,0],["2026-01-02",1003,1704440,99,78,15,1,0,5,0],["2026-01-02",4342,1703184,442,31,15,1,0,5,0],["2026-01-02",1003,1695140,99,78,15,1,0,5,0],["2026-01-02",1003,1679400,428,78,15,1,0,5,0],["2026-01-02",1003,1679400,428,78,15,1,0,5,0],["2026-01-02",1003,1679400,428,78,15,1,0,5,0],["2026-01-02",1003,1679400,97,78,15,1,0,5,0],["2026-01-02",1003,1679400,432,78,15,1,0,5,0],["2026-01-02",3920,1669760,426,11,15,1,0,5,0],["2026-01-02",1003,1668344,99,78,15,1,0,5,0],["2026-01-02",3783,1665756,4,1,20,1,0,1,0],["2026-01-02",1024,1662000,442,78,15,1,0,5,0],["2026-01-02",990,1652956,438,11,15,1,0,5,0],["2026-01-02",990,1652956,438,11,15,1,0,5,0],["2026-01-02",990,1652956,426,11,15,1,0,5,0],["2026-01-02",990,1652956,426,11,15,1,0,5,0],["2026-01-02",1023,1652746,442,78,15,1,0,5,0],["2026-01-02",1023,1652746,426,78,15,1,0,5,0],["2026-01-02",1024,1652400,426,78,15,1,0,5,0],["2026-01-02",4342,1644269,99,31,15,1,0,5,0],["2026-01-02",1009,1640040,432,78,15,1,0,5,0],["2026-01-02",1009,1640040,426,78,15,1,0,5,0],["2026-01-02",1010,1640040,438,78,15,1,0,5,0],["2026-01-02",1010,1640040,438,78,15,1,0,5,0],["2026-01-02",1010,1640040,438,78,15,1,0,5,0],["2026-01-02",1010,1640040,438,78,15,1,0,5,0],["2026-01-02",1010,1640040,438,78,15,1,0,5,0],["2026-01-02",1010,1640040,438,78,15,1,0,5,0],["2026-01-02",1010,1640040,438,78,15,1,0,5,0],["2026-01-02",1010,1640040,438,78,15,1,0,5,0],["2026-01-02",1010,1640040,438,78,15,1,0,5,0],["2026-01-02",1010,1640040,438,78,15,1,0,5,0],["2026-01-02",1010,1640040,438,78,15,1,0,5,0],["2026-01-02",1010,1640040,438,78,15,1,0,5,0],["2026-01-02",1010,1640040,438,78,15,1,0,5,0],["2026-01-02",1010,1640040,438,78,15,1,0,5,0],["2026-01-02",1010,1640040,438,78,15,1,0,5,0],["2026-01-02",1010,1640040,426,78,15,1,0,5,0],["2026-01-02",1010,1640040,438,78,15,1,0,5,0],["2026-01-02",1010,1640040,438,78,15,1,0,5,0],["2026-01-02",1010,1640040,438,78,15,1,0,5,0],["2026-01-02",1010,1640040,438,78,15,1,0,5,0],["2026-01-02",1010,1640040,438,78,15,1,0,5,0],["2026-01-02",1010,1640040,438,78,15,1,0,5,0],["2026-01-02",1010,1640040,426,78,15,1,0,5,0],["2026-01-02",1010,1640040,438,78,15,1,0,5,0],["2026-01-02",1010,1640040,438,78,15,1,0,5,0],["2026-01-02",1010,1640040,97,78,15,1,0,5,0],["2026-01-02",1010,1640040,438,78,15,1,0,5,0],["2026-01-02",1010,1640040,438,78,15,1,0,5,0],["2026-01-02",1010,1640040,442,78,15,1,0,5,0],["2026-01-02",1010,1640040,99,78,15,1,0,5,0],["2026-01-02",990,1640000,426,11,15,1,0,5,0],["2026-01-02",1010,1640000,432,78,15,1,0,5,0],["2026-01-02",2632,1632000,442,37,15,1,0,5,0],["2026-01-02",1009,1630440,426,78,15,1,0,5,0],["2026-01-02",1010,1630440,438,78,15,1,0,5,0],["2026-01-02",1009,1630400,97,78,15,1,0,5,0],["2026-01-02",3920,1604960,438,11,15,1,0,5,0],["2026-01-02",1003,1603156,99,78,15,1,0,5,0],["2026-01-02",1003,1592888,99,78,15,1,0,5,0],["2026-01-02",1003,1592888,426,78,15,1,0,5,0],["2026-01-02",1003,1556218,442,78,15,1,0,5,0],["2026-01-02",1016,1554604,99,0,15,1,0,0,0],["2026-01-02",1003,1552835,426,78,15,1,0,5,0],["2026-01-02",1003,1538352,99,78,15,1,0,5,0],["2026-01-02",3920,1525160,438,11,15,1,0,5,0],["2026-01-02",3920,1525160,438,11,15,1,0,5,0],["2026-01-02",1003,1497869,99,78,15,1,0,5,0],["2026-01-02",1025,1496800,438,37,15,1,0,5,0],["2026-01-02",1003,1485131,99,78,15,1,0,5,0],["2026-01-02",1431,1481428,87,7,15,1,0,1,0],["2026-01-02",1003,1480072,442,78,15,1,0,5,0],["2026-01-02",3954,1478160,442,11,15,1,0,5,0],["2026-01-02",1025,1473860,426,37,15,1,0,5,0],["2026-01-02",1027,1440000,438,0,15,1,0,0,0],["2026-01-02",1036,1440000,442,129,15,1,0,13,0],["2026-01-02",1036,1440000,426,129,15,1,0,13,0],["2026-01-02",1036,1440000,442,129,15,1,0,13,0],["2026-01-02",1036,1440000,426,129,15,1,0,13,0],["2026-01-02",1724,1429800,438,78,15,1,0,5,0],["2026-01-02",1003,1428296,99,78,15,1,0,5,0],["2026-01-02",1003,1423339,99,78,15,1,0,5,0],["2026-01-02",1025,1421300,99,37,15,1,0,5,0],["2026-01-02",1025,1421300,438,37,15,1,0,5,0],["2026-01-02",1003,1419197,99,78,15,1,0,5,0],["2026-01-02",2565,1412700,426,37,15,1,0,5,0],["2026-01-02",137,1396000,102,0,41,1,0,1,0],["2026-01-02",1003,1392052,99,78,15,1,0,5,0],["2026-01-02",1025,1383000,426,37,15,1,0,5,0],["2026-01-02",1025,1383000,426,37,15,1,0,5,0],["2026-01-02",1025,1383000,438,37,15,1,0,5,0],["2026-01-02",1025,1382560,438,37,15,1,0,5,0],["2026-01-02",1036,1380000,442,129,15,1,0,13,0],["2026-01-02",1036,1380000,99,129,15,1,0,13,0],["2026-01-02",1036,1380000,99,129,15,1,0,13,0],["2026-01-02",1036,1380000,99,129,15,1,0,13,0],["2026-01-02",1036,1380000,442,129,15,1,0,13,0],["2026-01-02",1036,1380000,442,129,15,1,0,13,0],["2026-01-02",1036,1380000,442,129,15,1,0,13,0],["2026-01-02",1036,1380000,426,129,15,1,0,13,0],["2026-01-02",1036,1380000,442,129,15,1,0,13,0],["2026-01-02",1036,1380000,99,129,15,1,0,13,0],["2026-01-02",1036,1380000,99,129,15,1,0,13,0],["2026-01-02",1036,1380000,442,129,15,1,0,13,0],["2026-01-02",1036,1380000,442,129,15,1,0,13,0],["2026-01-02",1036,1380000,442,129,15,1,0,13,0],["2026-01-02",1036,1380000,442,129,15,1,0,13,0],["2026-01-02",1036,1380000,99,129,15,1,0,13,0],["2026-01-02",1036,1380000,426,129,15,1,0,13,0],["2026-01-02",1036,1380000,442,129,15,1,0,13,0],["2026-01-02",1036,1380000,442,129,15,1,0,13,0],["2026-01-02",1036,1380000,438,129,15,1,0,13,0],["2026-01-02",1036,1380000,442,129,15,1,0,13,0],["2026-01-02",1036,1380000,99,129,15,1,0,13,0],["2026-01-02",1036,1380000,442,129,15,1,0,13,0],["2026-01-02",1036,1380000,426,129,15,1,0,13,0],["2026-01-02",1036,1380000,442,129,15,1,0,13,0],["2026-01-02",1036,1380000,426,129,15,1,0,13,0],["2026-01-02",1036,1380000,442,129,15,1,0,13,0],["2026-01-02",1036,1380000,426,129,15,1,0,13,0],["2026-01-02",1036,1380000,99,129,15,1,0,13,0],["2026-01-02",1036,1380000,426,129,15,1,0,13,0],["2026-01-02",1036,1380000,426,129,15,1,0,13,0],["2026-01-02",1036,1380000,442,129,15,1,0,13,0],["2026-01-02",1036,1380000,442,129,15,1,0,13,0],["2026-01-02",1036,1380000,426,129,15,1,0,13,0],["2026-01-02",1036,1380000,442,129,15,1,0,13,0],["2026-01-02",1036,1380000,426,129,15,1,0,13,0],["2026-01-02",1036,1380000,442,129,15,1,0,13,0],["2026-01-02",1036,1380000,442,129,15,1,0,13,0],["2026-01-02",1025,1365160,438,37,15,1,0,5,0],["2026-01-02",1025,1354000,438,37,15,1,0,5,0],["2026-01-02",1025,1354000,99,37,15,1,0,5,0],["2026-01-02",1025,1347900,99,37,15,1,0,5,0],["2026-01-02",1051,1331710,428,0,15,1,0,0,0],["2026-01-02",1014,1321956,99,78,15,1,0,5,0],["2026-01-02",1025,1319900,438,37,15,1,0,5,0],["2026-01-02",1025,1319900,438,37,15,1,0,5,0],["2026-01-02",1025,1319900,438,37,15,1,0,5,0],["2026-01-02",1025,1307500,99,37,15,1,0,5,0],["2026-01-02",1025,1307060,438,37,15,1,0,5,0],["2026-01-02",1027,1300560,99,0,15,1,0,0,0],["2026-01-02",1027,1300560,99,0,15,1,0,0,0],["2026-01-02",2565,1294120,426,37,15,1,0,5,0],["2026-01-02",35,1289087,37,7,15,1,0,5,0],["2026-01-02",1025,1285460,99,37,15,1,0,5,0],["2026-01-02",1025,1278500,442,37,15,1,0,5,0],["2026-01-02",1025,1274300,438,37,15,1,0,5,0],["2026-01-02",1025,1274300,438,37,15,1,0,5,0],["2026-01-02",1025,1274300,438,37,15,1,0,5,0],["2026-01-02",1025,1274300,99,37,15,1,0,5,0],["2026-01-02",1025,1239200,438,37,15,1,0,5,0],["2026-01-02",1025,1239200,438,37,15,1,0,5,0],["2026-01-02",3877,1232334,97,137,15,1,0,4,0],["2026-01-02",1025,1222360,438,37,15,1,0,5,0],["2026-01-02",1025,1222360,99,37,15,1,0,5,0],["2026-01-02",3877,1220667,97,137,15,1,0,4,0],["2026-01-02",3877,1213200,97,137,15,1,0,4,0],["2026-01-02",1025,1211200,438,37,15,1,0,5,0],["2026-01-02",1025,1211200,438,37,15,1,0,5,0],["2026-01-02",1025,1211200,426,37,15,1,0,5,0],["2026-01-02",1025,1211200,438,37,15,1,0,5,0],["2026-01-02",1025,1211200,438,37,15,1,0,5,0],["2026-01-02",1025,1211200,438,37,15,1,0,5,0],["2026-01-02",1025,1211200,426,37,15,1,0,5,0],["2026-01-02",1025,1211200,438,37,15,1,0,5,0],["2026-01-02",1025,1211200,438,37,15,1,0,5,0],["2026-01-02",1025,1211200,99,37,15,1,0,5,0],["2026-01-02",1025,1211200,438,37,15,1,0,5,0],["2026-01-02",1025,1211200,426,37,15,1,0,5,0],["2026-01-02",1025,1211200,438,37,15,1,0,5,0],["2026-01-02",1025,1211200,426,37,15,1,0,5,0],["2026-01-02",1025,1211200,438,37,15,1,0,5,0],["2026-01-02",1025,1211200,99,37,15,1,0,5,0],["2026-01-02",1025,1211200,438,37,15,1,0,5,0],["2026-01-02",1025,1211200,438,37,15,1,0,5,0],["2026-01-02",1025,1211200,426,37,15,1,0,5,0],["2026-01-02",1025,1211200,438,37,15,1,0,5,0],["2026-01-02",1025,1211200,438,37,15,1,0,5,0],["2026-01-02",1025,1211200,438,37,15,1,0,5,0],["2026-01-02",1025,1211200,99,37,15,1,0,5,0],["2026-01-02",1025,1211200,438,37,15,1,0,5,0],["2026-01-02",1025,1211200,438,37,15,1,0,5,0],["2026-01-02",1025,1211200,99,37,15,1,0,5,0],["2026-01-02",1025,1211200,438,37,15,1,0,5,0],["2026-01-02",1025,1211200,99,37,15,1,0,5,0],["2026-01-02",1025,1211200,99,37,15,1,0,5,0],["2026-01-02",1025,1211200,438,37,15,1,0,5,0],["2026-01-02",1025,1211200,438,37,15,1,0,5,0],["2026-01-02",1025,1211200,438,37,15,1,0,5,0],["2026-01-02",1027,1200000,442,0,15,1,0,0,0],["2026-01-02",1027,1200000,99,0,15,1,0,0,0],["2026-01-02",1027,1200000,442,0,15,1,0,0,0],["2026-01-02",2873,1194280,341,3,20,1,0,1,0],["2026-01-02",35,1188799,42,22,15,1,0,5,0],["2026-01-02",3877,1187750,97,137,15,1,0,4,0],["2026-01-02",1402,1167143,533,129,15,1,0,13,0],["2026-01-02",1051,1158443,99,0,15,1,0,0,0],["2026-01-02",3092,1150784,4,3,20,1,0,1,0],["2026-01-02",35,1149113,38,22,15,1,0,0,0],["2026-01-02",1025,1135700,99,37,15,1,0,5,0],["2026-01-02",1025,1135700,99,37,15,1,0,5,0],["2026-01-02",1025,1135700,438,37,15,1,0,5,0],["2026-01-02",1025,1135700,99,37,15,1,0,5,0],["2026-01-02",3877,1118066,97,137,15,1,0,4,0],["2026-01-02",1419,1095527,87,0,15,1,0,1,0],["2026-01-02",378,1094100,343,0,27,1,0,4,0],["2026-01-02",35,1092680,37,22,15,1,0,5,0],["2026-01-02",1431,1089285,87,7,15,1,0,1,0],["2026-01-02",1431,1089285,87,7,15,1,0,1,0],["2026-01-02",1027,1080000,442,0,15,1,0,0,0],["2026-01-02",1027,1080000,442,0,15,1,0,0,0],["2026-01-02",1051,1056220,442,0,15,1,0,0,0],["2026-01-02",976,1051716,99,56,15,1,0,0,0],["2026-01-02",1051,1048250,438,0,15,1,0,0,0],["2026-01-02",35,1040314,42,22,15,1,0,5,0],["2026-01-02",1051,1034430,426,0,15,1,0,0,0],["2026-01-02",1535,1033088,658,167,74,1,0,0,0],["2026-01-02",35,1029560,43,22,15,1,0,5,0],["2026-01-02",126,1026960,432,0,15,1,0,0,0],["2026-01-02",1051,1026460,442,0,15,1,0,0,0],["2026-01-02",1051,1026460,99,0,15,1,0,0,0],["2026-01-02",1051,1026460,99,0,15,1,0,0,0],["2026-01-02",1051,1026460,442,0,15,1,0,0,0],["2026-01-02",1051,1026460,438,0,15,1,0,0,0],["2026-01-02",1051,1026460,99,0,15,1,0,0,0],["2026-01-02",1051,1026460,99,0,15,1,0,0,0],["2026-01-02",1051,1026460,99,0,15,1,0,0,0],["2026-01-02",1027,1020000,99,0,15,1,0,0,0],["2026-01-02",1027,1020000,426,0,15,1,0,0,0],["2026-01-02",1027,1020000,426,0,15,1,0,0,0],["2026-01-02",1027,1020000,442,0,15,1,0,0,0],["2026-01-02",1027,1020000,442,0,15,1,0,0,0],["2026-01-02",1027,1020000,426,0,15,1,0,0,0],["2026-01-02",1027,1020000,99,0,15,1,0,0,0],["2026-01-02",1051,1018490,438,0,15,1,0,0,0],["2026-01-02",1051,1018490,99,0,15,1,0,0,0],["2026-01-02",1051,1018490,99,0,15,1,0,0,0],["2026-01-02",1051,1018490,99,0,15,1,0,0,0],["2026-01-02",1051,1018490,99,0,15,1,0,0,0],["2026-01-02",1051,1018490,426,0,15,1,0,0,0],["2026-01-02",1051,1016400,99,0,15,1,0,0,0],["2026-01-02",1051,1016400,426,0,15,1,0,0,0],["2026-01-02",1051,1016400,99,0,15,1,0,0,0],["2026-01-02",1051,1016370,99,0,15,1,0,0,0],["2026-01-02",378,1015950,343,0,27,1,0,4,0],["2026-01-02",35,1015445,37,22,15,1,0,5,0],["2026-01-02",1051,1010520,426,0,15,1,0,0,0],["2026-01-02",1051,1010520,442,0,15,1,0,0,0],["2026-01-02",1051,1010520,426,0,15,1,0,0,0],["2026-01-02",1051,1010520,99,0,15,1,0,0,0],["2026-01-02",1051,1010520,99,0,15,1,0,0,0],["2026-01-02",1051,1010520,99,0,15,1,0,0,0],["2026-01-02",1051,1010520,426,0,15,1,0,0,0],["2026-01-02",1051,1010520,99,0,15,1,0,0,0],["2026-01-02",1051,1010520,99,0,15,1,0,0,0],["2026-01-02",1051,1010520,426,0,15,1,0,0,0],["2026-01-02",1051,1010520,99,0,15,1,0,0,0],["2026-01-02",1051,1010520,438,0,15,1,0,0,0],["2026-01-02",1051,1010520,99,0,15,1,0,0,0],["2026-01-02",1051,1010520,426,0,15,1,0,0,0],["2026-01-02",1051,1010520,99,0,15,1,0,0,0],["2026-01-02",1051,1010520,438,0,15,1,0,0,0],["2026-01-02",1051,1010520,442,0,15,1,0,0,0],["2026-01-02",1051,1010520,438,0,15,1,0,0,0],["2026-01-02",1051,1010520,99,0,15,1,0,0,0],["2026-01-02",1051,1010520,99,0,15,1,0,0,0],["2026-01-02",1051,1010520,426,0,15,1,0,0,0],["2026-01-02",1051,1010520,99,0,15,1,0,0,0],["2026-01-02",1051,1010520,426,0,15,1,0,0,0],["2026-01-02",1051,1010520,99,0,15,1,0,0,0],["2026-01-02",1051,1010520,99,0,15,1,0,0,0],["2026-01-02",1051,1010520,99,0,15,1,0,0,0],["2026-01-02",1051,1010520,99,0,15,1,0,0,0],["2026-01-02",1051,1010520,99,0,15,1,0,0,0],["2026-01-02",1051,1010520,99,0,15,1,0,0,0],["2026-01-02",1051,1010520,426,0,15,1,0,0,0],["2026-01-02",1051,1010520,99,0,15,1,0,0,0],["2026-01-02",1051,1010520,99,0,15,1,0,0,0],["2026-01-02",1051,1010520,99,0,15,1,0,0,0],["2026-01-02",1051,1010520,99,0,15,1,0,0,0],["2026-01-02",1051,1010520,99,0,15,1,0,0,0],["2026-01-02",1051,1010520,99,0,15,1,0,0,0],["2026-01-02",1051,1010520,99,0,15,1,0,0,0],["2026-01-02",1051,1010520,99,0,15,1,0,0,0],["2026-01-02",1051,1010520,442,0,15,1,0,0,0],["2026-01-02",1051,1010520,99,0,15,1,0,0,0],["2026-01-02",1051,1010520,428,0,15,1,0,0,0],["2026-01-02",1051,1005120,99,0,15,1,0,0,0],["2026-01-02",1051,1005120,99,0,15,1,0,0,0],["2026-01-02",1051,1005120,99,0,15,1,0,0,0],["2026-01-02",1051,1005120,99,0,15,1,0,0,0],["2026-01-02",1051,1005120,99,0,15,1,0,0,0],["2026-01-02",1051,1005120,438,0,15,1,0,0,0],["2026-01-02",1051,1005120,442,0,15,1,0,0,0],["2026-01-02",1051,1005120,438,0,15,1,0,0,0],["2026-01-02",1051,1005120,438,0,15,1,0,0,0],["2026-01-02",1051,1005120,426,0,15,1,0,0,0],["2026-01-02",1051,1005120,99,0,15,1,0,0,0],["2026-01-02",1051,1005120,99,0,15,1,0,0,0],["2026-01-02",1051,1005120,99,0,15,1,0,0,0],["2026-01-02",1051,1005120,442,0,15,1,0,0,0],["2026-01-02",1051,1005120,99,0,15,1,0,0,0],["2026-01-02",1051,1005120,99,0,15,1,0,0,0],["2026-01-02",1051,1005120,99,0,15,1,0,0,0],["2026-01-02",1051,1005120,438,0,15,1,0,0,0],["2026-01-02",1051,1005120,99,0,15,1,0,0,0],["2026-01-02",1051,1005120,99,0,15,1,0,0,0],["2026-01-02",1051,1005120,99,0,15,1,0,0,0],["2026-01-02",1051,1005120,442,0,15,1,0,0,0],["2026-01-02",1051,1005120,99,0,15,1,0,0,0],["2026-01-02",1051,1005120,442,0,15,1,0,0,0],["2026-01-02",1051,1005120,442,0,15,1,0,0,0],["2026-01-02",1051,1005120,99,0,15,1,0,0,0],["2026-01-02",1051,1005120,99,0,15,1,0,0,0],["2026-01-02",1051,1005120,442,0,15,1,0,0,0],["2026-01-02",1051,1005120,99,0,15,1,0,0,0],["2026-01-02",1051,1005120,99,0,15,1,0,0,0],["2026-01-02",1051,1005120,99,0,15,1,0,0,0],["2026-01-02",1051,1005120,442,0,15,1,0,0,0],["2026-01-02",1051,1005120,426,0,15,1,0,0,0],["2026-01-02",1051,1005120,99,0,15,1,0,0,0],["2026-01-02",1051,1005120,99,0,15,1,0,0,0],["2026-01-02",1016,994855,442,0,15,1,0,0,0],["2026-01-02",1027,984000,426,0,15,1,0,0,0],["2026-01-02",1027,984000,99,0,15,1,0,0,0],["2026-01-02",1027,984000,442,0,15,1,0,0,0],["2026-01-02",1027,984000,443,0,15,1,0,0,0],["2026-01-02",1027,984000,442,0,15,1,0,0,0],["2026-01-02",1027,984000,442,0,15,1,0,0,0],["2026-01-02",1027,984000,442,0,15,1,0,0,0],["2026-01-02",1027,984000,426,0,15,1,0,0,0],["2026-01-02",1027,984000,426,0,15,1,0,0,0],["2026-01-02",1027,984000,442,0,15,1,0,0,0],["2026-01-02",1027,984000,99,0,15,1,0,0,0],["2026-01-02",1027,984000,438,0,15,1,0,0,0],["2026-01-02",1363,967643,87,176,15,1,0,1,0],["2026-01-02",35,960908,37,22,15,1,0,5,0],["2026-01-02",1027,951720,442,0,15,1,0,0,0],["2026-01-02",1027,951720,426,0,15,1,0,0,0],["2026-01-02",1027,951720,426,0,15,1,0,0,0],["2026-01-02",1027,951720,99,0,15,1,0,0,0],["2026-01-02",378,937800,343,0,27,1,0,4,0],["2026-01-02",378,937800,343,0,27,1,0,4,0],["2026-01-02",1051,936340,426,0,15,1,0,0,0],["2026-01-02",1051,936340,99,0,15,1,0,0,0],["2026-01-02",1051,936340,99,0,15,1,0,0,0],["2026-01-02",1051,936340,426,0,15,1,0,0,0],["2026-01-02",1051,928370,426,0,15,1,0,0,0],["2026-01-02",1051,926280,99,0,15,1,0,0,0],["2026-01-02",1051,926280,99,0,15,1,0,0,0],["2026-01-02",1422,924505,386,83,50,1,0,9,0],["2026-01-02",1051,920400,438,0,15,1,0,0,0],["2026-01-02",1051,920400,99,0,15,1,0,0,0],["2026-01-02",1051,920400,438,0,15,1,0,0,0],["2026-01-02",1051,920400,99,0,15,1,0,0,0],["2026-01-02",1051,920400,99,0,15,1,0,0,0],["2026-01-02",1051,920400,442,0,15,1,0,0,0],["2026-01-02",1051,920400,426,0,15,1,0,0,0],["2026-01-02",1051,920400,99,0,15,1,0,0,0],["2026-01-02",1051,920400,442,0,15,1,0,0,0],["2026-01-02",1051,920400,442,0,15,1,0,0,0],["2026-01-02",1051,920400,99,0,15,1,0,0,0],["2026-01-02",1051,920400,99,0,15,1,0,0,0],["2026-01-02",1051,920400,442,0,15,1,0,0,0],["2026-01-02",1051,920400,99,0,15,1,0,0,0],["2026-01-02",1051,920400,99,0,15,1,0,0,0],["2026-01-02",1051,920400,442,0,15,1,0,0,0],["2026-01-02",1051,920400,426,0,15,1,0,0,0],["2026-01-02",1051,920400,438,0,15,1,0,0,0],["2026-01-02",1051,920400,99,0,15,1,0,0,0],["2026-01-02",1051,920400,438,0,15,1,0,0,0],["2026-01-02",1051,920400,99,0,15,1,0,0,0],["2026-01-02",1051,920400,99,0,15,1,0,0,0],["2026-01-02",1051,920400,99,0,15,1,0,0,0],["2026-01-02",1051,920400,99,0,15,1,0,0,0],["2026-01-02",1051,920400,99,0,15,1,0,0,0],["2026-01-02",1051,920400,99,0,15,1,0,0,0],["2026-01-02",1051,920400,99,0,15,1,0,0,0],["2026-01-02",1051,920400,99,0,15,1,0,0,0],["2026-01-02",1051,920400,99,0,15,1,0,0,0],["2026-01-02",1051,909468,426,0,15,1,0,0,0],["2026-01-02",1051,909468,438,0,15,1,0,0,0],["2026-01-02",1051,909468,99,0,15,1,0,0,0],["2026-01-02",682,897480,4,35,31,1,0,1,0],["2026-01-02",1051,890880,99,0,15,1,0,0,0],["2026-01-02",1051,890880,99,0,15,1,0,0,0],["2026-01-02",1051,890880,99,0,15,1,0,0,0],["2026-01-02",1051,884040,97,0,15,1,0,0,0],["2026-01-02",1051,882240,438,0,15,1,0,0,0],["2026-01-02",1051,882240,99,0,15,1,0,0,0],["2026-01-02",1051,882240,99,0,15,1,0,0,0],["2026-01-02",1051,882240,99,0,15,1,0,0,0],["2026-01-02",1051,882240,99,0,15,1,0,0,0],["2026-01-02",1051,882240,442,0,15,1,0,0,0],["2026-01-02",1051,882240,442,0,15,1,0,0,0],["2026-01-02",1051,882240,442,0,15,1,0,0,0],["2026-01-02",1051,882240,426,0,15,1,0,0,0],["2026-01-02",1051,882240,426,0,15,1,0,0,0],["2026-01-02",1437,878850,87,176,15,1,0,1,0],["2026-01-02",1428,877756,87,176,15,1,0,1,0],["2026-01-02",1425,876928,87,176,15,1,0,1,0],["2026-01-02",1425,863775,87,176,15,1,0,1,0],["2026-01-02",1425,863771,87,176,15,1,0,1,0],["2026-01-02",1428,863571,87,176,15,1,0,1,0],["2026-01-02",1403,847629,87,56,15,1,0,1,0],["2026-01-02",1433,839143,87,0,15,1,0,1,0],["2026-01-02",1051,833451,428,0,15,1,0,0,0],["2026-01-02",1051,828360,426,0,15,1,0,0,0],["2026-01-02",126,822765,428,0,15,1,0,0,0],["2026-01-02",35,822551,42,16,15,1,0,5,0],["2026-01-02",1051,800640,99,0,15,1,0,0,0],["2026-01-02",1428,797143,87,176,15,1,0,1,0],["2026-01-02",1051,794016,99,0,15,1,0,0,0],["2026-01-02",1428,793157,87,176,15,1,0,1,0],["2026-01-02",148,792000,170,31,15,1,0,5,0],["2026-01-02",1439,790500,87,176,15,1,8,1,0],["2026-01-02",1402,773928,87,129,15,1,0,1,0],["2026-01-02",1435,771045,87,129,15,1,0,1,0],["2026-01-02",1051,770664,428,0,15,1,0,0,0],["2026-01-02",1437,766143,87,176,15,1,0,1,0],["2026-01-02",1439,752857,87,176,15,1,8,1,0],["2026-01-02",3674,752400,40,48,6,1,0,4,0],["2026-01-02",3674,752400,40,48,6,1,0,4,0],["2026-01-02",101,749124,40,0,6,1,0,4,0],["2026-01-02",101,749124,40,0,6,1,0,4,0],["2026-01-02",986,748087,97,0,15,1,0,0,0],["2026-01-02",1403,730714,87,56,15,1,0,1,0],["2026-01-02",1437,721946,87,176,15,1,0,1,0],["2026-01-02",1051,721352,428,0,15,1,0,0,0],["2026-01-02",35,720000,61,30,30,1,0,5,0],["2026-01-02",1051,712732,428,0,15,1,0,0,0],["2026-01-02",1428,708571,87,176,15,1,0,1,0],["2026-01-02",1592,708257,131,199,31,1,0,1,0],["2026-01-02",1051,706745,428,0,15,1,0,0,0],["2026-01-02",1403,704143,87,56,15,1,0,1,0],["2026-01-02",1051,701360,428,0,15,1,0,0,0],["2026-01-02",1449,697500,87,129,15,1,0,1,0],["2026-01-02",1435,696570,87,129,15,1,0,1,0],["2026-01-02",1435,696570,87,129,15,1,0,1,0],["2026-01-02",1435,696570,87,129,15,1,0,1,0],["2026-01-02",1435,696570,87,129,15,1,0,1,0],["2026-01-02",1435,696570,87,129,15,1,0,1,0],["2026-01-02",1435,696570,87,129,15,1,0,1,0],["2026-01-02",1051,688300,428,0,15,1,0,0,0],["2026-01-02",35,688151,25,16,15,1,0,5,0],["2026-01-02",1445,686677,87,176,15,1,0,1,0],["2026-01-02",1051,682800,428,0,15,1,0,0,0],["2026-01-02",1051,682800,428,0,15,1,0,0,0],["2026-01-02",1051,682800,428,0,15,1,0,0,0],["2026-01-02",1051,682800,97,0,15,1,0,0,0],["2026-01-02",1051,682260,428,0,15,1,0,0,0],["2026-01-02",761,680610,4,1,31,1,0,1,0],["2026-01-02",1051,677150,428,0,15,1,0,0,0],["2026-01-02",1051,677150,428,0,15,1,0,0,0],["2026-01-02",43,675000,654,0,23,1,2,0,0],["2026-01-02",1435,674972,87,129,15,1,0,1,0],["2026-01-02",1417,670476,577,18,27,1,0,4,0],["2026-01-02",1051,668680,428,0,15,1,0,0,0],["2026-01-02",2574,666468,4,1,20,1,0,1,0],["2026-01-02",1051,663030,428,0,15,1,0,0,0],["2026-01-02",1051,663030,428,0,15,1,0,0,0],["2026-01-02",1051,663030,443,0,15,1,0,0,0],["2026-01-02",1051,663030,97,0,15,1,0,0,0],["2026-01-02",1051,663030,428,0,15,1,0,0,0],["2026-01-02",1051,663030,428,0,15,1,0,0,0],["2026-01-02",1051,663030,428,0,15,1,0,0,0],["2026-01-02",1051,663030,428,0,15,1,0,0,0],["2026-01-02",1051,663030,428,0,15,1,0,0,0],["2026-01-02",1051,663030,432,0,15,1,0,0,0],["2026-01-02",1051,663030,428,0,15,1,0,0,0],["2026-01-02",1051,663030,428,0,15,1,0,0,0],["2026-01-02",1051,663030,428,0,15,1,0,0,0],["2026-01-02",1051,663030,428,0,15,1,0,0,0],["2026-01-02",1122,653215,87,91,15,1,0,1,0],["2026-01-02",35,650000,373,93,50,1,0,0,0],["2026-01-02",35,643548,49,22,15,1,0,0,0],["2026-01-02",35,636826,25,22,15,1,0,5,0],["2026-01-02",1594,634039,87,176,15,1,0,1,0],["2026-01-02",3088,630000,839,157,2,1,1,0,0],["2026-01-02",35,630000,61,33,30,1,0,5,0],["2026-01-02",724,625254,4,35,31,1,0,1,0],["2026-01-02",378,625200,343,0,27,1,0,4,0],["2026-01-02",4341,620000,87,176,15,1,0,1,0],["2026-01-02",790,619965,4,35,31,1,0,1,0],["2026-01-02",35,613582,37,22,15,1,0,5,0],["2026-01-02",1435,611940,87,129,15,1,0,1,0],["2026-01-02",1435,611940,87,129,15,1,0,1,0],["2026-01-02",1435,611940,87,129,15,1,0,1,0],["2026-01-02",1435,611940,87,129,15,1,0,1,0],["2026-01-02",1435,611940,87,129,15,1,0,1,0],["2026-01-02",1435,611940,87,129,15,1,0,1,0],["2026-01-02",1435,611940,87,129,15,1,0,1,0],["2026-01-02",682,608258,4,35,31,1,0,1,0],["2026-01-02",1435,603574,87,129,15,1,0,1,0],["2026-01-02",1435,603574,87,129,15,1,0,1,0],["2026-01-02",35,597942,25,22,15,1,0,5,0],["2026-01-02",2824,595561,467,36,15,1,0,0,0],["2026-01-02",1454,593677,87,0,15,1,0,1,0],["2026-01-02",1455,592175,331,0,15,1,0,1,0],["2026-01-02",1455,592175,87,0,15,1,0,1,0],["2026-01-02",1455,592175,87,0,15,1,0,1,0],["2026-01-02",1455,592175,87,0,15,1,0,1,0],["2026-01-02",35,589145,25,22,15,1,0,5,0],["2026-01-02",2824,587590,447,36,15,1,0,0,0],["2026-01-02",1457,586785,87,129,15,1,0,1,0],["2026-01-02",1435,585351,87,129,15,1,0,1,0],["2026-01-02",1435,583885,87,129,15,1,0,1,0],["2026-01-02",1435,583885,87,129,15,1,0,1,0],["2026-01-02",1435,583885,87,129,15,1,0,1,0],["2026-01-02",35,575733,38,22,15,1,0,0,0],["2026-01-02",1403,574833,87,56,15,1,0,1,0],["2026-01-02",53,573866,466,0,10,1,0,0,0],["2026-01-02",1438,573624,87,176,15,1,0,1,0],["2026-01-02",1435,573398,531,129,15,1,0,13,0],["2026-01-02",1435,573398,87,129,15,1,0,1,0],["2026-01-02",1435,573398,87,129,15,1,0,1,0],["2026-01-02",1435,573398,87,129,15,1,0,1,0],["2026-01-02",35,572408,42,22,15,1,0,5,0],["2026-01-02",35,563280,25,22,15,1,0,5,0],["2026-01-02",4328,557820,42,22,15,1,0,5,0],["2026-01-02",1452,553571,531,181,15,1,0,13,0],["2026-01-02",2824,543978,447,36,15,1,0,0,0],["2026-01-02",35,542761,42,22,15,1,0,5,0],["2026-01-02",35,542616,43,16,15,1,0,5,0],["2026-01-02",2824,536010,467,36,15,1,0,0,0],["2026-01-02",190,534901,336,0,56,1,0,0,0],["2026-01-02",4341,531429,87,176,15,1,0,1,0],["2026-01-02",35,530364,43,16,15,1,0,5,0],["2026-01-02",157,528000,669,0,27,1,0,4,0],["2026-01-02",1428,527615,87,176,15,1,0,1,0],["2026-01-02",35,526512,38,22,15,1,0,0,0],["2026-01-02",4340,517651,122,0,112,1,0,0,0],["2026-01-02",1363,504326,87,176,15,1,0,1,0],["2026-01-02",1250,501488,498,0,105,1,0,1,0],["2026-01-02",53,499788,600,0,10,1,0,3,0],["2026-01-02",202,489545,1034,0,38,1,2,0,0],["2026-01-02",202,489545,1035,0,38,1,2,13,0],["2026-01-02",1466,487143,533,180,15,1,0,0,0],["2026-01-02",1986,484064,11,3,1,1,0,0,0],["2026-01-02",35,479053,43,22,15,1,0,5,0],["2026-01-02",1363,478994,87,176,15,1,0,1,0],["2026-01-02",35,477785,37,22,15,1,0,5,0],["2026-01-02",3141,477780,178,0,31,1,0,1,0],["2026-01-02",35,476741,60,22,15,1,0,0,0],["2026-01-02",126,476105,443,0,15,1,0,0,0],["2026-01-02",35,469272,43,22,15,1,0,5,0],["2026-01-02",4050,466600,205,31,15,1,0,5,0],["2026-01-02",1424,466284,87,0,15,1,0,1,0],["2026-01-02",1122,465000,87,91,15,1,0,1,0],["2026-01-02",35,457510,25,22,15,1,0,5,0],["2026-01-02",1437,450209,87,176,15,1,0,1,0],["2026-01-02",2133,444801,533,176,15,1,0,13,0],["2026-01-02",1363,440386,87,176,15,1,0,1,0],["2026-01-02",1363,440386,87,176,15,1,0,1,0],["2026-01-02",682,438102,20,35,31,1,0,1,0],["2026-01-02",1406,436024,87,129,15,1,0,1,0],["2026-01-02",2133,431786,533,176,15,1,0,13,0],["2026-01-02",1402,431786,532,129,15,1,0,13,0],["2026-01-02",1466,431786,533,180,15,1,0,0,0],["2026-01-02",447,428196,4,1,1,1,0,0,0],["2026-01-02",2824,426218,447,36,15,1,0,0,0],["2026-01-02",35,424243,25,22,15,1,0,5,0],["2026-01-02",792,424116,140,1,31,1,0,1,0],["2026-01-02",1421,423052,341,93,20,1,0,1,0],["2026-01-02",1424,421923,87,0,15,1,0,1,0],["2026-01-02",1424,421923,87,0,15,1,0,1,0],["2026-01-02",1361,420612,87,129,15,1,0,1,0],["2026-01-02",35,417920,34,22,15,1,0,0,0],["2026-01-02",1406,414222,87,129,15,1,0,1,0],["2026-01-02",1435,414071,87,129,15,1,0,1,0],["2026-01-02",1435,414071,87,129,15,1,0,1,0],["2026-01-02",1454,410369,87,0,15,1,0,1,0],["2026-01-02",1466,409643,533,180,15,1,0,0,0],["2026-01-02",1424,409634,87,0,15,1,0,1,0],["2026-01-02",1424,409634,87,0,15,1,0,1,0],["2026-01-02",1454,409448,87,0,15,1,0,1,0],["2026-01-02",2024,408571,11,1,4,1,0,1,0],["2026-01-02",1361,408363,87,129,15,1,0,1,0],["2026-01-02",2824,407848,447,36,15,1,0,0,0],["2026-01-02",1454,404842,87,0,15,1,0,1,0],["2026-01-02",2133,404329,533,176,15,1,0,13,0],["2026-01-02",1454,402557,87,0,15,1,0,1,0],["2026-01-02",310,400546,56,85,74,1,0,0,0],["2026-01-02",2586,400000,51,38,5,1,0,5,0],["2026-01-02",2638,400000,51,37,5,1,2,5,0],["2026-01-02",901,400000,51,39,5,1,0,5,0],["2026-01-02",75,400000,51,37,5,1,0,5,0],["2026-01-02",35,400000,342,22,5,1,0,0,0],["2026-01-02",35,400000,51,39,5,1,0,5,0],["2026-01-02",511,400000,51,38,5,1,0,5,0],["2026-01-02",1115,400000,51,38,5,1,0,5,0],["2026-01-02",1115,400000,59,38,5,1,0,5,0],["2026-01-02",870,400000,51,39,5,1,0,5,0],["2026-01-02",61,400000,51,29,5,1,0,0,0],["2026-01-02",61,400000,51,29,5,1,0,0,0],["2026-01-02",726,400000,51,37,5,1,0,5,0],["2026-01-02",1082,400000,51,37,5,1,0,5,0],["2026-01-02",4339,399998,393,8,36,1,7,13,0],["2026-01-02",2824,399877,467,36,15,1,0,0,0],["2026-01-02",2824,399856,467,36,15,1,0,0,0],["2026-01-02",1400,399807,533,129,15,1,0,13,0],["2026-01-02",1400,399807,533,129,15,1,0,13,0],["2026-01-02",2573,399308,44,0,87,1,0,0,0],["2026-01-02",2574,398984,4,1,20,1,0,1,0],["2026-01-02",1454,396552,87,0,15,1,0,1,0],["2026-01-02",1437,390680,87,176,15,1,0,1,0],["2026-01-02",1470,389271,87,0,15,1,0,1,0],["2026-01-02",1470,389271,87,0,15,1,0,1,0],["2026-01-02",1470,389271,87,0,15,1,0,1,0],["2026-01-02",1470,389271,87,0,15,1,0,1,0],["2026-01-02",1402,387500,533,129,15,1,0,13,0],["2026-01-02",1402,387500,533,129,15,1,0,13,0],["2026-01-02",1402,387500,533,129,15,1,0,13,0],["2026-01-02",1466,387500,533,180,15,1,0,0,0],["2026-01-02",1466,387500,533,180,15,1,0,0,0],["2026-01-02",1400,387411,533,129,15,1,0,13,0],["2026-01-02",1400,387411,533,129,15,1,0,13,0],["2026-01-02",2824,385896,447,36,15,1,0,0,0],["2026-01-02",2824,385876,467,36,15,1,0,0,0],["2026-01-02",35,383999,43,31,15,1,0,5,0],["2026-01-02",1437,380915,87,176,15,1,0,1,0],["2026-01-02",35,359128,43,22,15,1,0,5,0],["2026-01-02",1400,358714,533,129,15,1,0,13,0],["2026-01-02",724,358162,4,35,31,1,0,1,0],["2026-01-02",35,354496,43,16,15,1,0,5,0],["2026-01-02",35,352132,34,22,15,1,0,0,0],["2026-01-02",1400,352071,533,129,15,1,0,13,0],["2026-01-02",1400,352071,533,129,15,1,0,13,0],["2026-01-02",1400,352071,533,129,15,1,0,13,0],["2026-01-02",1489,346035,531,129,15,1,0,13,0],["2026-01-02",1449,343821,531,129,15,1,0,13,0],["2026-01-02",1400,343436,533,129,15,1,0,13,0],["2026-01-02",4050,340000,174,31,28,1,0,5,0],["2026-01-02",4050,340000,170,31,15,1,0,5,0],["2026-01-02",35,339412,34,31,15,1,0,5,0],["2026-01-02",743,339381,4,35,31,1,0,1,0],["2026-01-02",2573,337876,4,0,87,1,0,0,0],["2026-01-02",1402,334964,531,129,15,1,0,13,0],["2026-01-02",454,327544,5,35,31,1,0,1,0],["2026-01-02",4050,326667,174,31,28,1,0,5,0],["2026-01-02",4050,326667,107,31,15,1,0,5,0],["2026-01-02",3128,326081,486,209,19,1,0,5,0],["2026-01-02",148,324000,193,31,15,1,0,5,0],["2026-01-02",1869,320760,4,3,0,1,0,0,0],["2026-01-02",1178,320000,51,38,5,1,0,5,0],["2026-01-02",482,320000,59,39,5,1,0,5,0],["2026-01-02",2685,315840,4,0,49,1,0,3,0],["2026-01-02",148,315000,546,31,28,1,0,5,0],["2026-01-02",747,313110,79,35,31,1,0,1,0],["2026-01-02",35,312001,43,22,15,1,0,5,0],["2026-01-02",1869,309757,345,3,0,1,0,0,0],["2026-01-02",35,308216,37,22,15,1,0,5,0],["2026-01-02",148,307800,174,31,28,1,0,5,0],["2026-01-02",35,306359,37,22,15,1,0,5,0],["2026-01-02",176,303696,56,11,10,1,2,5,0],["2026-01-02",1489,301750,531,129,15,1,0,13,0],["2026-01-02",1489,301143,532,129,15,1,0,13,0],["2026-01-02",1150,300000,51,39,5,1,0,5,0],["2026-01-02",753,297640,68,35,31,1,0,1,0],["2026-01-02",148,295200,193,31,15,1,0,5,0],["2026-01-02",747,293092,19,35,31,1,0,1,0],["2026-01-02",143,291833,108,31,42,1,0,13,0],["2026-01-02",35,288624,42,22,15,1,0,5,0],["2026-01-02",1380,287857,532,129,15,1,0,13,0],["2026-01-02",1380,287857,533,129,15,1,0,13,0],["2026-01-02",4338,281875,344,35,31,1,0,1,0],["2026-01-02",35,280615,37,22,15,1,0,5,0],["2026-01-02",2573,280362,44,0,87,1,0,0,0],["2026-01-02",2573,276444,44,0,87,1,0,0,0],["2026-01-02",35,272268,464,33,30,1,0,5,0],["2026-01-02",2824,270132,467,36,15,1,0,0,0],["2026-01-02",2824,270095,467,36,15,1,0,0,0],["2026-01-02",2824,270074,447,36,15,1,0,0,0],["2026-01-02",35,269600,37,22,15,1,0,5,0],["2026-01-02",458,266700,51,39,5,1,0,5,0],["2026-01-02",1343,264176,4,35,20,1,0,1,0],["2026-01-02",1343,264176,346,35,20,1,0,1,0],["2026-01-02",2824,262143,467,36,15,1,0,0,0],["2026-01-02",747,260932,19,35,31,1,0,1,0],["2026-01-02",453,260000,59,0,5,1,0,0,0],["2026-01-02",2595,259167,128,35,31,1,0,1,0],["2026-01-02",2595,259167,128,35,31,1,0,1,0],["2026-01-02",1884,258600,4,9,1,1,0,0,0],["2026-01-02",772,257044,19,35,31,1,0,1,0],["2026-01-02",35,256369,37,22,15,1,0,5,0],["2026-01-02",2730,256212,4,35,0,1,0,1,0],["2026-01-02",737,255584,82,0,31,1,0,1,0],["2026-01-02",737,254377,344,0,31,1,0,1,0],["2026-01-02",747,253216,4,35,31,1,0,1,0],["2026-01-02",148,252000,546,31,28,1,0,5,0],["2026-01-02",148,252000,120,31,15,1,0,5,0],["2026-01-02",148,252000,251,31,15,1,0,5,0],["2026-01-02",53,250018,7,0,6,1,0,3,0],["2026-01-02",2725,249600,4,145,49,1,0,3,0],["2026-01-02",2824,248143,467,36,15,1,0,0,0],["2026-01-02",776,247990,12,35,31,1,0,1,0],["2026-01-02",108,247900,137,0,41,1,0,1,0],["2026-01-02",1449,246392,531,129,15,1,0,13,0],["2026-01-02",682,242089,4,35,31,1,0,1,0],["2026-01-02",1869,241440,4,3,0,1,0,0,0],["2026-01-02",2598,240000,51,37,5,1,0,5,0],["2026-01-02",2739,240000,342,38,5,1,0,5,0],["2026-01-02",35,240000,62,33,30,1,0,5,0],["2026-01-02",479,240000,51,39,5,1,0,5,0],["2026-01-02",2758,240000,51,37,5,1,0,5,0],["2026-01-02",35,239064,60,22,15,1,0,0,0],["2026-01-02",714,238114,4,35,31,1,0,1,0],["2026-01-02",35,237692,37,22,15,1,0,5,0],["2026-01-02",753,237422,20,35,31,1,0,1,0],["2026-01-02",1442,237265,533,0,15,1,0,0,0],["2026-01-02",1442,237265,533,0,15,1,0,0,0],["2026-01-02",1442,237265,533,0,15,1,0,0,0],["2026-01-02",1442,237265,533,0,15,1,0,0,0],["2026-01-02",1442,237265,533,0,15,1,0,0,0],["2026-01-02",1442,237265,533,0,15,1,0,0,0],["2026-01-02",1442,237261,533,0,15,1,0,0,0],["2026-01-02",1442,237261,533,0,15,1,0,0,0],["2026-01-02",1442,237261,533,0,15,1,0,0,0],["2026-01-02",1442,237261,533,0,15,1,0,0,0],["2026-01-02",1442,237261,533,0,15,1,0,0,0],["2026-01-02",1442,237261,533,0,15,1,0,0,0],["2026-01-02",680,237240,68,0,31,1,0,1,0],["2026-01-02",678,234892,20,35,31,1,0,1,0],["2026-01-02",35,234869,43,22,15,1,0,5,0],["2026-01-02",1442,232323,532,0,15,1,0,0,0],["2026-01-02",1442,232323,532,0,15,1,0,0,0],["2026-01-02",1442,232323,532,0,15,1,0,0,0],["2026-01-02",1442,232323,532,0,15,1,0,0,0],["2026-01-02",1442,232323,533,0,15,1,0,0,0],["2026-01-02",678,231616,19,35,31,1,0,1,0],["2026-01-02",792,227856,19,1,31,1,0,1,0],["2026-01-02",2601,227208,82,97,0,1,0,0,0],["2026-01-02",74,226700,51,0,5,1,0,0,0],["2026-01-02",1122,223929,532,91,15,1,0,13,0],["2026-01-02",743,223706,4,35,31,1,0,1,0],["2026-01-02",743,223706,4,35,31,1,0,1,0],["2026-01-02",68,223400,4,20,1,1,0,0,0],["2026-01-02",35,221920,43,22,15,1,0,5,0],["2026-01-02",792,219660,19,1,31,1,0,1,0],["2026-01-02",792,219660,19,1,31,1,0,1,0],["2026-01-02",736,216700,51,39,5,1,0,5,0],["2026-01-02",174,216263,44,35,31,1,0,1,0],["2026-01-02",591,216010,120,78,28,1,0,5,0],["2026-01-02",723,215700,76,1,31,1,0,1,0],["2026-01-02",723,215700,76,1,31,1,0,1,0],["2026-01-02",1535,215252,382,167,74,1,0,3,0],["2026-01-02",2573,215012,3,0,87,1,0,0,0],["2026-01-02",2573,215012,3,0,87,1,0,0,0],["2026-01-02",723,214704,44,1,31,1,0,1,0],["2026-01-02",723,214704,44,1,31,1,0,1,0],["2026-01-02",68,214464,4,20,1,1,0,0,0],["2026-01-02",686,214424,5,35,31,1,0,1,0],["2026-01-02",712,214284,15,35,31,1,0,1,0],["2026-01-02",35,212756,42,16,15,1,0,5,0],["2026-01-02",1869,212724,345,3,0,1,0,0,0],["2026-01-02",174,211680,131,35,31,1,0,1,0],["2026-01-02",737,211138,13,0,31,1,0,1,0],["2026-01-02",772,210700,19,35,31,1,0,1,0],["2026-01-02",747,210442,79,35,31,1,0,1,0],["2026-01-02",35,210000,34,22,15,1,0,0,0],["2026-01-02",772,209956,344,35,31,1,0,1,0],["2026-01-02",1489,209373,531,129,15,1,0,13,0],["2026-01-02",710,208964,20,1,31,1,0,1,0],["2026-01-02",710,208964,14,1,31,1,0,1,0],["2026-01-02",792,206108,13,1,31,1,0,1,0],["2026-01-02",747,205240,20,35,31,1,0,1,0],["2026-01-02",35,205000,61,7,30,1,0,5,0],["2026-01-02",792,203291,19,1,31,1,0,1,0],["2026-01-02",1869,203148,4,3,0,1,0,0,0],["2026-01-02",710,203000,20,1,31,1,0,1,0],["2026-01-02",1869,202502,4,3,0,1,0,0,0],["2026-01-02",680,202260,68,0,31,1,0,1,0],["2026-01-02",680,202260,68,0,31,1,0,1,0],["2026-01-02",799,202188,344,1,31,1,0,1,0],["2026-01-02",737,201416,19,0,31,1,0,1,0],["2026-01-02",2890,200000,51,39,5,1,0,5,0],["2026-01-02",3217,200000,51,104,5,1,2,0,0],["2026-01-02",473,200000,51,39,5,1,0,5,0],["2026-01-02",1146,200000,51,38,5,1,0,5,0],["2026-01-02",610,200000,51,37,5,1,0,5,0],["2026-01-02",610,200000,51,37,5,1,0,5,0],["2026-01-02",610,200000,51,37,5,1,0,5,0],["2026-01-02",610,200000,51,37,5,1,0,5,0],["2026-01-02",532,200000,51,38,5,1,0,5,0],["2026-01-02",784,200000,51,39,5,1,0,5,0],["2026-01-02",3308,200000,51,38,5,1,0,5,0],["2026-01-02",789,200000,51,39,5,1,0,5,0],["2026-01-02",3219,200000,51,37,5,1,0,5,0],["2026-01-02",88,200000,51,37,5,1,0,5,0],["2026-01-02",1662,200000,59,39,5,1,0,5,0],["2026-01-02",2748,200000,51,38,5,1,0,5,0],["2026-01-02",802,200000,51,37,5,1,0,5,0],["2026-01-02",103,200000,51,38,5,1,0,5,0],["2026-01-02",759,200000,51,38,5,1,0,5,0],["2026-01-02",759,200000,342,38,5,1,0,5,0],["2026-01-02",1197,200000,51,38,5,1,0,5,0],["2026-01-02",476,200000,51,29,5,1,0,0,0],["2026-01-02",476,200000,51,29,5,1,0,0,0],["2026-01-02",1149,200000,51,38,5,1,0,5,0],["2026-01-02",2593,200000,51,37,5,1,0,5,0],["2026-01-02",2593,200000,51,37,5,1,0,5,0],["2026-01-02",2593,200000,51,37,5,1,0,5,0],["2026-01-02",501,200000,51,39,5,1,0,5,0],["2026-01-02",501,200000,51,39,5,1,0,5,0],["2026-01-02",501,200000,51,39,5,1,0,5,0],["2026-01-02",501,200000,51,39,5,1,0,5,0],["2026-01-02",914,200000,51,39,5,1,0,5,0],["2026-01-02",914,200000,51,39,5,1,0,5,0],["2026-01-02",914,200000,51,39,5,1,0,5,0],["2026-01-02",914,200000,51,39,5,1,0,5,0],["2026-01-02",914,200000,51,39,5,1,0,5,0],["2026-01-02",883,200000,51,38,5,1,0,5,0],["2026-01-02",883,200000,51,38,5,1,0,5,0],["2026-01-02",503,200000,51,37,5,1,0,5,0],["2026-01-02",503,200000,51,37,5,1,0,5,0],["2026-01-02",503,200000,51,37,5,1,0,5,0],["2026-01-02",2749,200000,51,13,5,1,1,0,0],["2026-01-02",504,200000,51,39,5,1,0,5,0],["2026-01-02",504,200000,51,39,5,1,0,5,0],["2026-01-02",828,200000,59,29,5,1,0,0,0],["2026-01-02",534,200000,51,39,5,1,0,5,0],["2026-01-02",2603,200000,51,37,5,1,0,5,0],["2026-01-02",91,200000,51,39,5,1,0,5,0],["2026-01-02",91,200000,51,39,5,1,0,5,0],["2026-01-02",505,200000,51,39,5,1,0,5,0],["2026-01-02",506,200000,51,36,5,1,0,0,0],["2026-01-02",506,200000,51,36,5,1,0,0,0],["2026-01-02",506,200000,51,36,5,1,0,0,0],["2026-01-02",506,200000,59,36,5,1,0,0,0],["2026-01-02",506,200000,51,36,5,1,0,0,0],["2026-01-02",2686,200000,51,37,5,1,0,5,0],["2026-01-02",925,200000,51,39,5,1,0,5,0],["2026-01-02",2604,200000,51,38,5,1,0,5,0],["2026-01-02",1663,200000,51,39,5,1,0,5,0],["2026-01-02",3339,200000,51,29,5,1,0,0,0],["2026-01-02",74,200000,51,0,5,1,0,0,0],["2026-01-02",654,200000,51,39,5,1,0,5,0],["2026-01-02",2638,200000,51,37,5,1,2,5,0],["2026-01-02",901,200000,51,39,5,1,0,5,0],["2026-01-02",901,200000,59,39,5,1,0,5,0],["2026-01-02",2668,200000,59,37,5,1,0,5,0],["2026-01-02",2818,200000,51,37,5,1,0,5,0],["2026-01-02",3206,200000,51,39,5,1,0,5,0],["2026-01-02",627,200000,51,86,5,1,0,13,0],["2026-01-02",35,200000,51,39,5,1,0,5,0],["2026-01-02",649,200000,51,38,5,1,0,5,0],["2026-01-02",536,200000,51,83,5,1,0,9,0],["2026-01-02",526,200000,51,37,5,1,0,5,0],["2026-01-02",526,200000,51,37,5,1,0,5,0],["2026-01-02",766,200000,51,37,5,1,0,5,0],["2026-01-02",2794,200000,51,37,5,1,0,5,0],["2026-01-02",1199,200000,51,22,5,1,0,0,0],["2026-01-02",461,200000,51,39,5,1,0,5,0],["2026-01-02",3299,200000,51,128,5,1,0,0,0],["2026-01-02",2605,200000,51,134,5,1,0,13,0],["2026-01-02",2605,200000,51,134,5,1,0,13,0],["2026-01-02",904,200000,51,137,5,1,0,4,0],["2026-01-02",2701,200000,51,0,5,1,0,0,0],["2026-01-02",76,200000,51,38,5,1,0,5,0],["2026-01-02",76,200000,51,38,5,1,0,5,0],["2026-01-02",77,200000,51,0,5,1,0,0,0],["2026-01-02",35,200000,61,33,30,1,0,5,0],["2026-01-02",35,200000,51,22,5,1,0,0,0],["2026-01-02",35,200000,51,39,5,1,0,5,0],["2026-01-02",35,200000,51,39,5,1,0,5,0],["2026-01-02",35,200000,51,39,5,1,0,5,0],["2026-01-02",35,200000,51,39,5,1,0,5,0],["2026-01-02",125,200000,51,38,5,1,0,5,0],["2026-01-02",3363,200000,51,37,5,1,0,5,0],["2026-01-02",798,200000,51,39,5,1,0,5,0],["2026-01-02",1153,200000,51,39,5,1,0,5,0],["2026-01-02",1153,200000,59,39,5,1,0,5,0],["2026-01-02",493,200000,51,37,5,1,0,5,0],["2026-01-02",493,200000,51,37,5,1,0,5,0],["2026-01-02",493,200000,51,37,5,1,0,5,0],["2026-01-02",4337,200000,51,130,5,1,0,0,0],["2026-01-02",4337,200000,51,130,5,1,0,0,0],["2026-01-02",462,200000,51,38,5,1,0,5,0],["2026-01-02",805,200000,51,37,5,1,0,5,0],["2026-01-02",614,200000,51,37,5,1,0,5,0],["2026-01-02",1203,200000,51,38,145,1,0,5,0],["2026-01-02",479,200000,51,39,5,1,0,5,0],["2026-01-02",1154,200000,51,37,5,1,0,5,0],["2026-01-02",1154,200000,51,37,5,1,0,5,0],["2026-01-02",769,200000,51,38,5,1,0,5,0],["2026-01-02",2643,200000,58,37,5,1,2,5,0],["2026-01-02",78,200000,51,39,5,1,0,5,0],["2026-01-02",127,200000,59,39,5,1,0,5,0],["2026-01-02",2620,200000,51,37,5,1,0,5,0],["2026-01-02",870,200000,51,39,5,1,0,5,0],["2026-01-02",61,200000,51,29,5,1,0,0,0],["2026-01-02",829,200000,59,39,5,1,0,5,0],["2026-01-02",3211,200000,51,37,5,1,0,5,0],["2026-01-02",3211,200000,51,37,5,1,0,5,0],["2026-01-02",853,200000,51,138,5,1,0,0,0],["2026-01-02",482,200000,51,39,5,1,0,5,0],["2026-01-02",482,200000,51,39,5,1,0,5,0],["2026-01-02",482,200000,51,39,5,1,0,5,0],["2026-01-02",482,200000,51,39,5,1,0,5,0],["2026-01-02",482,200000,51,39,5,1,0,5,0],["2026-01-02",482,200000,51,39,5,1,0,5,0],["2026-01-02",482,200000,58,39,5,1,0,5,0],["2026-01-02",482,200000,51,39,5,1,0,5,0],["2026-01-02",482,200000,51,39,5,1,0,5,0],["2026-01-02",1219,200000,51,2,5,1,0,0,0],["2026-01-02",1219,200000,51,2,5,1,0,0,0],["2026-01-02",483,200000,51,37,5,1,0,5,0],["2026-01-02",514,200000,51,38,5,1,0,5,0],["2026-01-02",834,200000,51,38,5,1,0,5,0],["2026-01-02",834,200000,51,38,5,1,0,5,0],["2026-01-02",653,200000,59,39,5,1,0,5,0],["2026-01-02",740,199584,15,3,31,1,0,1,0],["2026-01-02",772,198312,344,35,31,1,0,1,0],["2026-01-02",737,197764,19,0,31,1,0,1,0],["2026-01-02",3694,197640,1033,55,7,1,0,0,0],["2026-01-02",740,197144,15,3,31,1,0,1,0],["2026-01-02",68,196592,4,20,1,1,0,0,0],["2026-01-02",737,196504,19,0,31,1,0,1,0],["2026-01-02",694,196310,79,1,31,1,0,1,0],["2026-01-02",1380,194796,532,129,15,1,0,13,0],["2026-01-02",799,194280,19,1,31,1,0,1,0],["2026-01-02",737,194068,13,0,31,1,0,1,0],["2026-01-02",792,193886,20,1,31,1,0,1,0],["2026-01-02",2730,193704,4,35,0,1,0,1,0],["2026-01-02",447,193108,341,1,1,1,0,0,0],["2026-01-02",809,192899,27,35,31,1,0,1,0],["2026-01-02",1122,192857,87,91,15,1,0,1,0],["2026-01-02",792,192556,19,1,31,1,0,1,0],["2026-01-02",761,192246,128,1,31,1,0,1,0],["2026-01-02",737,191688,344,0,31,1,0,1,0],["2026-01-02",812,191386,4,35,31,1,0,1,0],["2026-01-02",799,191196,19,1,31,1,0,1,0],["2026-01-02",1122,191189,87,91,15,1,0,1,0],["2026-01-02",1449,190755,531,129,15,1,0,13,0],["2026-01-02",712,190558,10,35,31,1,0,1,0],["2026-01-02",686,190456,5,35,31,1,0,1,0],["2026-01-02",792,190120,20,1,31,1,0,1,0],["2026-01-02",148,189000,174,31,28,1,0,5,0],["2026-01-02",148,189000,174,31,28,1,0,5,0],["2026-01-02",723,188571,44,1,31,1,0,1,0],["2026-01-02",723,188571,44,1,31,1,0,1,0],["2026-01-02",600,188552,15,1,31,1,0,1,0],["2026-01-02",740,187936,19,3,31,1,0,1,0],["2026-01-02",792,187472,19,1,31,1,0,1,0],["2026-01-02",521,186700,51,25,5,1,0,0,0],["2026-01-02",901,186700,51,39,5,1,0,5,0],["2026-01-02",1161,186700,51,0,5,1,0,0,0],["2026-01-02",724,184912,11,35,31,1,0,1,0],["2026-01-02",600,184408,13,1,31,1,0,1,0],["2026-01-02",2573,184296,44,0,87,1,0,0,0],["2026-01-02",799,182724,344,1,31,1,0,1,0],["2026-01-02",740,182672,20,3,31,1,0,1,0],["2026-01-02",35,181879,37,22,15,1,0,5,0],["2026-01-02",799,181724,20,1,31,1,0,1,0],["2026-01-02",792,181664,19,1,31,1,0,1,0],["2026-01-02",792,181664,19,1,31,1,0,1,0],["2026-01-02",1180,181658,76,35,31,1,0,1,0],["2026-01-02",600,181524,15,1,31,1,0,1,0],["2026-01-02",600,181076,15,1,31,1,0,1,0],["2026-01-02",799,180812,19,1,31,1,0,1,0],["2026-01-02",174,180320,16,35,31,1,0,1,0],["2026-01-02",1343,180120,510,35,20,1,0,1,0],["2026-01-02",1343,180120,328,35,20,1,0,1,0],["2026-01-02",1343,180120,140,35,20,1,0,1,0],["2026-01-02",181,180059,119,70,6,1,0,0,0],["2026-01-02",488,180000,59,86,5,1,0,13,0],["2026-01-02",3410,180000,51,39,5,1,0,5,0],["2026-01-02",2936,180000,51,38,5,1,0,5,0],["2026-01-02",86,180000,980,45,10,1,0,0,0],["2026-01-02",2758,180000,51,37,5,1,0,5,0],["2026-01-02",747,179928,19,35,31,1,0,1,0],["2026-01-02",174,179158,340,35,31,1,0,1,0],["2026-01-02",2894,179136,5,35,0,1,0,1,0],["2026-01-02",2894,179136,5,35,0,1,0,1,0],["2026-01-02",2894,179136,5,35,0,1,0,1,0],["2026-01-02",863,179000,59,37,5,1,0,5,0],["2026-01-02",3211,179000,51,37,5,1,0,5,0],["2026-01-02",799,178770,19,1,31,1,0,1,0],["2026-01-02",600,178284,20,1,31,1,0,1,0],["2026-01-02",174,178144,15,35,31,1,0,1,0],["2026-01-02",799,177898,19,1,31,1,0,1,0],["2026-01-02",1869,177570,4,3,0,1,0,0,0],["2026-01-02",1184,177016,345,35,31,1,0,1,0],["2026-01-02",1184,177016,345,35,31,1,0,1,0],["2026-01-02",799,176988,19,1,31,1,0,1,0],["2026-01-02",799,176988,19,1,31,1,0,1,0],["2026-01-02",514,176700,51,38,5,1,0,5,0],["2026-01-02",818,175952,5,1,31,1,0,1,0],["2026-01-02",799,175832,19,1,31,1,0,1,0],["2026-01-02",2595,175672,345,35,31,1,0,1,0],["2026-01-02",2595,175672,345,35,31,1,0,1,0],["2026-01-02",747,175548,19,35,31,1,0,1,0],["2026-01-02",753,175336,68,35,31,1,0,1,0],["2026-01-02",35,175307,25,16,15,1,0,5,0],["2026-01-02",600,175280,340,1,31,1,0,1,0],["2026-01-02",35,175030,49,22,15,1,0,0,0],["2026-01-02",723,174944,16,1,31,1,0,1,0],["2026-01-02",723,174944,16,1,31,1,0,1,0],["2026-01-02",737,174832,19,0,31,1,0,1,0],["2026-01-02",600,174740,13,1,31,1,0,1,0],["2026-01-02",821,173516,16,35,31,1,0,1,0],["2026-01-02",809,173516,12,35,31,1,0,1,0],["2026-01-02",3219,173400,59,37,5,1,0,5,0],["2026-01-02",494,173340,10,35,31,1,0,1,0],["2026-01-02",1869,172800,4,3,49,1,0,3,0],["2026-01-02",35,172021,49,16,15,1,0,1,0],["2026-01-02",809,171460,12,35,31,1,0,1,0],["2026-01-02",816,170604,44,35,31,1,0,1,0],["2026-01-02",816,170604,16,35,31,1,0,1,0],["2026-01-02",816,170604,15,35,31,1,0,1,0],["2026-01-02",816,170604,16,35,31,1,0,1,0],["2026-01-02",761,170576,10,1,31,1,0,1,0],["2026-01-02",694,170464,20,1,31,1,0,1,0],["2026-01-02",35,170182,49,22,15,1,0,0,0],["2026-01-02",35,170000,464,33,30,1,0,5,0],["2026-01-02",686,169736,5,35,31,1,0,1,0],["2026-01-02",686,169736,5,35,31,1,0,1,0],["2026-01-02",453,169478,92,0,5,1,0,0,0],["2026-01-02",494,168980,20,35,31,1,0,1,0],["2026-01-02",35,168725,280,91,81,1,0,13,0],["2026-01-02",753,168496,4,35,31,1,0,1,0],["2026-01-02",792,168112,19,1,31,1,0,1,0],["2026-01-02",816,167816,16,35,31,1,0,1,0],["2026-01-02",758,167502,19,35,31,1,0,1,0],["2026-01-02",1180,167384,16,35,31,1,0,1,0],["2026-01-02",761,167160,10,1,31,1,0,1,0],["2026-01-02",761,167160,5,1,31,1,0,1,0],["2026-01-02",761,167160,128,1,31,1,0,1,0],["2026-01-02",3199,166700,59,29,5,1,0,0,0],["2026-01-02",453,166505,129,0,5,1,0,5,0],["2026-01-02",600,166236,63,1,31,1,0,1,0],["2026-01-02",600,166236,13,1,31,1,0,1,0],["2026-01-02",600,166236,76,1,31,1,0,1,0],["2026-01-02",600,166236,63,1,31,1,0,1,0],["2026-01-02",600,166236,13,1,31,1,0,1,0],["2026-01-02",799,165424,19,1,31,1,0,1,0],["2026-01-02",818,165216,5,1,31,1,0,1,0],["2026-01-02",108,164900,4,0,0,1,0,0,0],["2026-01-02",1442,164871,532,0,15,1,0,0,0],["2026-01-02",1797,164304,4,0,1,1,0,0,0],["2026-01-02",724,164080,12,35,31,1,0,1,0],["2026-01-02",792,164080,344,1,31,1,0,1,0],["2026-01-02",454,163842,128,35,31,1,0,1,0],["2026-01-02",2764,163808,4,3,1,1,0,0,0],["2026-01-02",1,163784,76,0,1,1,0,0,0],["2026-01-02",35,163475,42,22,15,1,0,5,0],["2026-01-02",600,163400,63,1,31,1,0,1,0],["2026-01-02",1505,163000,545,3,115,1,0,0,0],["2026-01-02",53,162480,466,0,10,1,0,0,0],["2026-01-02",747,162120,20,35,31,1,0,1,0],["2026-01-02",753,161058,13,35,31,1,0,1,0],["2026-01-02",712,160944,12,35,31,1,0,1,0],["2026-01-02",712,160944,12,35,31,1,0,1,0],["2026-01-02",753,160468,20,35,31,1,0,1,0],["2026-01-02",753,160468,20,35,31,1,0,1,0],["2026-01-02",35,160227,43,22,15,1,0,5,0],["2026-01-02",821,160216,16,35,31,1,0,1,0],["2026-01-02",821,160216,16,35,31,1,0,1,0],["2026-01-02",3410,160000,51,39,5,1,0,5,0],["2026-01-02",479,160000,59,39,5,1,0,5,0],["2026-01-02",479,160000,51,39,5,1,0,5,0],["2026-01-02",479,160000,51,39,5,1,0,5,0],["2026-01-02",1171,160000,51,39,5,1,0,5,0],["2026-01-02",2927,160000,51,39,5,1,0,5,0],["2026-01-02",482,160000,51,39,5,1,0,5,0],["2026-01-02",1219,160000,51,2,5,1,0,0,0],["2026-01-02",821,159908,16,35,31,1,0,1,0],["2026-01-02",792,159884,19,1,31,1,0,1,0],["2026-01-02",1869,159870,4,3,0,1,0,0,0],["2026-01-02",35,159050,43,22,15,1,0,5,0],["2026-01-02",3674,158400,40,48,6,1,0,4,0],["2026-01-02",3674,158400,40,48,6,1,0,4,0],["2026-01-02",2166,158396,4,3,20,1,0,1,0],["2026-01-02",761,157896,4,1,31,1,0,1,0],["2026-01-02",174,157780,76,35,31,1,0,1,0],["2026-01-02",799,157758,19,1,31,1,0,1,0],["2026-01-02",712,157332,10,35,31,1,0,1,0],["2026-01-02",712,157332,15,35,31,1,0,1,0],["2026-01-02",1189,157192,12,35,31,1,0,1,0],["2026-01-02",1189,157188,12,35,31,1,0,1,0],["2026-01-02",761,156912,10,1,31,1,0,1,0],["2026-01-02",761,156912,12,1,31,1,0,1,0],["2026-01-02",724,156800,11,35,31,1,0,1,0],["2026-01-02",3330,156700,51,39,5,1,0,5,0],["2026-01-02",174,156604,16,35,31,1,0,1,0],["2026-01-02",35,156600,42,22,15,1,0,5,0],["2026-01-02",35,156461,43,22,15,1,0,5,0],["2026-01-02",712,156408,11,35,31,1,0,1,0],["2026-01-02",821,156128,63,35,31,1,0,1,0],["2026-01-02",818,155708,5,1,31,1,0,1,0],["2026-01-02",818,155708,5,1,31,1,0,1,0],["2026-01-02",753,155210,13,35,31,1,0,1,0],["2026-01-02",2573,153580,44,0,87,1,0,0,0],["2026-01-02",2573,153580,44,0,87,1,0,0,0],["2026-01-02",2573,153580,3,0,87,1,0,0,0],["2026-01-02",1180,153496,3,35,31,1,0,1,0],["2026-01-02",90,152611,76,0,1,1,0,0,0],["2026-01-02",494,152600,11,35,31,1,0,1,0],["2026-01-02",174,151858,15,35,31,1,0,1,0],["2026-01-02",2573,151386,3,0,87,1,0,0,0],["2026-01-02",2894,150988,5,35,0,1,0,1,0],["2026-01-02",790,150696,10,35,31,1,0,1,0],["2026-01-02",792,150528,19,1,31,1,0,1,0],["2026-01-02",821,150458,3,35,31,1,0,1,0],["2026-01-02",1148,150000,51,38,5,1,0,5,0],["2026-01-02",3410,150000,51,39,5,1,0,5,0],["2026-01-02",2595,149940,19,35,31,1,0,1,0],["2026-01-02",1442,149882,531,0,15,1,0,13,0],["2026-01-02",2595,148990,4,35,31,1,0,1,0],["2026-01-02",2595,148990,4,35,31,1,0,1,0],["2026-01-02",737,147980,19,0,31,1,0,1,0],["2026-01-02",740,147836,15,3,31,1,0,1,0],["2026-01-02",1189,147812,5,35,31,1,0,1,0],["2026-01-02",1189,147812,5,35,31,1,0,1,0],["2026-01-02",1189,147812,5,35,31,1,0,1,0],["2026-01-02",1189,147812,5,35,31,1,0,1,0],["2026-01-02",1189,147812,5,35,31,1,0,1,0],["2026-01-02",1189,147812,12,35,31,1,0,1,0],["2026-01-02",1189,147812,12,35,31,1,0,1,0],["2026-01-02",174,147735,131,35,31,1,0,1,0],["2026-01-02",35,147221,42,22,15,1,0,5,0],["2026-01-02",447,146932,4,1,1,1,0,0,0],["2026-01-02",863,146700,51,37,5,1,0,5,0],["2026-01-02",753,146466,13,35,31,1,0,1,0],["2026-01-02",821,145968,16,35,31,1,0,1,0],["2026-01-02",809,145372,12,35,31,1,0,1,0],["2026-01-02",792,145264,19,1,31,1,0,1,0],["2026-01-02",712,145180,10,35,31,1,0,1,0],["2026-01-02",712,145180,10,35,31,1,0,1,0],["2026-01-02",2573,144804,44,0,87,1,0,0,0],["2026-01-02",678,144289,4,35,31,1,0,1,0],["2026-01-02",35,144243,25,22,15,1,0,5,0],["2026-01-02",792,144109,79,1,31,1,0,1,0],["2026-01-02",710,144060,82,1,31,1,0,1,0],["2026-01-02",809,143946,128,35,31,1,0,1,0],["2026-01-02",2894,143309,4,35,0,1,0,1,0],["2026-01-02",447,142732,4,1,1,1,0,0,0],["2026-01-02",174,142352,16,35,31,1,0,1,0],["2026-01-02",836,142254,5,35,31,1,0,1,0],["2026-01-02",836,142254,5,35,31,1,0,1,0],["2026-01-02",2767,141095,345,97,0,1,0,0,0],["2026-01-02",2767,141095,345,97,0,1,0,0,0],["2026-01-02",35,141055,42,16,15,1,0,5,0],["2026-01-02",792,140896,344,1,31,1,0,1,0],["2026-01-02",148,140400,174,31,28,1,0,5,0],["2026-01-02",799,140250,344,1,31,1,0,1,0],["2026-01-02",712,140172,20,35,31,1,0,1,0],["2026-01-02",914,140000,51,39,5,1,0,5,0],["2026-01-02",3204,140000,51,29,5,1,0,0,0],["2026-01-02",493,140000,51,37,5,1,0,5,0],["2026-01-02",493,140000,51,37,5,1,0,5,0],["2026-01-02",837,139800,12,1,31,1,0,1,0],["2026-01-02",496,139638,4,35,31,1,0,1,0],["2026-01-02",747,139176,19,35,31,1,0,1,0],["2026-01-02",747,139160,79,35,31,1,0,1,0],["2026-01-02",101,139046,81,0,2,1,1,0,0],["2026-01-02",101,139046,81,0,2,1,1,0,0],["2026-01-02",494,139020,10,35,31,1,0,1,0],["2026-01-02",494,139020,10,35,31,1,0,1,0],["2026-01-02",35,138584,42,22,15,1,0,5,0],["2026-01-02",1501,138500,541,20,115,1,0,0,0],["2026-01-02",2573,138222,3,0,87,1,0,0,0],["2026-01-02",2573,138222,3,0,87,1,0,0,0],["2026-01-02",737,137900,82,0,31,1,0,1,0],["2026-01-02",821,137648,63,35,31,1,0,1,0],["2026-01-02",4336,137400,901,0,7,1,3,4,0],["2026-01-02",494,137340,12,35,31,1,0,1,0],["2026-01-02",494,137340,10,35,31,1,0,1,0],["2026-01-02",2601,136325,82,97,0,1,0,0,0],["2026-01-02",780,136304,16,35,31,1,0,1,0],["2026-01-02",740,135688,15,3,31,1,0,1,0],["2026-01-02",1869,135660,4,3,1,1,0,0,0],["2026-01-02",35,135273,49,22,15,1,0,0,0],["2026-01-02",747,134680,19,35,31,1,0,1,0],["2026-01-02",387,134642,336,96,83,1,0,0,0],["2026-01-02",1191,134268,76,35,0,1,0,1,0],["2026-01-02",480,134200,51,25,5,1,0,0,0],["2026-01-02",757,133476,12,35,31,1,0,1,0],["2026-01-02",757,133476,12,35,31,1,0,1,0],["2026-01-02",488,133400,58,86,5,1,0,13,0],["2026-01-02",2824,133382,447,36,15,1,0,0,0],["2026-01-02",2824,133371,467,36,15,1,0,0,0],["2026-01-02",2824,133362,447,36,15,1,0,0,0],["2026-01-02",2824,133353,467,36,15,1,0,0,0],["2026-01-02",610,133300,51,37,5,1,0,5,0],["2026-01-02",753,132914,20,35,31,1,0,1,0],["2026-01-02",753,132778,20,35,31,1,0,1,0],["2026-01-02",2540,132768,72,46,1,1,0,0,0],["2026-01-02",747,132454,19,35,31,1,0,1,0],["2026-01-02",747,132216,79,35,31,1,0,1,0],["2026-01-02",737,132114,19,0,31,1,0,1,0],["2026-01-02",818,131916,5,1,31,1,0,1,0],["2026-01-02",818,131376,5,1,31,1,0,1,0],["2026-01-02",174,131356,3,35,31,1,0,1,0],["2026-01-02",686,131173,5,35,31,1,0,1,0],["2026-01-02",494,130800,341,35,31,1,0,1,0],["2026-01-02",724,130717,11,35,31,1,0,1,0],["2026-01-02",174,130675,11,35,31,1,0,1,0],["2026-01-02",519,130000,59,0,5,1,0,0,0],["2026-01-02",820,130000,51,29,5,1,0,0,0],["2026-01-02",816,129724,3,35,31,1,0,1,0],["2026-01-02",1869,129340,4,3,1,1,0,0,0],["2026-01-02",1180,129100,340,35,31,1,0,1,0],["2026-01-02",737,128513,19,0,31,1,0,1,0],["2026-01-02",600,128304,63,1,31,1,0,1,0],["2026-01-02",1869,128304,4,3,0,1,0,0,0],["2026-01-02",2730,128118,4,35,0,1,0,1,0],["2026-01-02",35,127932,42,22,15,1,0,5,0],["2026-01-02",600,126532,16,1,31,1,0,1,0],["2026-01-02",35,126306,37,22,15,1,0,5,0],["2026-01-02",723,126262,16,1,31,1,0,1,0],["2026-01-02",148,126000,93,31,50,1,0,5,0],["2026-01-02",747,125888,20,35,31,1,0,1,0],["2026-01-02",747,125888,79,35,31,1,0,1,0],["2026-01-02",2824,125390,447,36,15,1,0,0,0],["2026-01-02",494,124320,10,35,31,1,0,1,0],["2026-01-02",494,124320,14,35,31,1,0,1,0],["2026-01-02",678,124068,340,35,31,1,0,1,0],["2026-01-02",723,123676,16,1,31,1,0,1,0],["2026-01-02",792,123448,344,1,31,1,0,1,0],["2026-01-02",2824,123127,447,36,15,1,0,0,0],["2026-01-02",35,123000,61,33,30,1,0,5,0],["2026-01-02",710,121348,82,1,31,1,0,1,0],["2026-01-02",2573,121219,3,0,87,1,0,0,0],["2026-01-02",686,121042,5,35,31,1,0,1,0],["2026-01-02",710,120750,20,1,31,1,0,1,0],["2026-01-02",710,120750,82,1,31,1,0,1,0],["2026-01-02",896,120000,51,2,5,1,0,0,0],["2026-01-02",517,120000,58,0,5,1,0,0,0],["2026-01-02",604,120000,51,38,5,1,0,5,0],["2026-01-02",864,120000,51,37,5,1,0,5,0],["2026-01-02",864,120000,51,37,5,1,0,5,0],["2026-01-02",512,120000,51,0,5,1,0,0,0],["2026-01-02",821,119658,16,35,31,1,0,1,0],["2026-01-02",600,119112,15,1,31,1,0,1,0],["2026-01-02",600,119056,13,1,31,1,0,1,0],["2026-01-02",821,118720,16,35,31,1,0,1,0],["2026-01-02",837,118552,10,1,31,1,0,1,0],["2026-01-02",35,118487,42,22,15,1,0,5,0],["2026-01-02",818,118468,5,1,31,1,0,1,0],["2026-01-02",35,118181,34,22,15,1,0,0,0],["2026-01-02",447,117544,341,1,1,1,0,0,0],["2026-01-02",447,117544,341,1,1,1,0,0,0],["2026-01-02",447,117544,12,1,1,1,0,0,0],["2026-01-02",678,117446,19,35,31,1,0,1,0],["2026-01-02",2899,117016,5,35,31,1,0,1,0],["2026-01-02",35,116691,25,22,15,1,0,5,0],["2026-01-02",2573,116282,3,0,87,1,0,0,0],["2026-01-02",2573,116282,44,0,87,1,0,0,0],["2026-01-02",821,115828,3,35,31,1,0,1,0],["2026-01-02",1869,115692,344,3,0,1,0,0,0],["2026-01-02",1180,115500,3,35,31,1,0,1,0],["2026-01-02",453,115500,95,0,5,1,0,5,0],["2026-01-02",792,115276,19,1,31,1,0,1,0],["2026-01-02",682,114870,4,35,31,1,0,1,0],["2026-01-02",496,114778,4,35,31,1,0,1,0],["2026-01-02",35,114700,43,22,15,1,0,5,0],["2026-01-02",712,114604,128,35,31,1,0,1,0],["2026-01-02",772,114384,19,35,31,1,0,1,0],["2026-01-02",2573,114088,44,0,87,1,0,0,0],["2026-01-02",2563,114000,450,0,15,1,0,0,0],["2026-01-02",904,113400,51,137,5,1,0,4,0],["2026-01-02",694,113400,20,1,31,1,0,1,0],["2026-01-02",447,113348,4,1,1,1,0,0,0],["2026-01-02",776,113196,345,35,31,1,0,1,0],["2026-01-02",1180,113120,15,35,31,1,0,1,0],["2026-01-02",1189,112622,5,35,31,1,0,1,0],["2026-01-02",35,112193,42,22,15,1,0,5,0],["2026-01-02",1869,111970,4,3,0,1,0,0,0],["2026-01-02",2824,111429,447,36,15,1,0,0,0],["2026-01-02",2595,110992,20,35,31,1,0,1,0],["2026-01-02",2595,110992,20,35,31,1,0,1,0],["2026-01-02",1449,110714,531,129,15,1,0,13,0],["2026-01-02",790,110538,11,35,31,1,0,1,0],["2026-01-02",686,110180,5,35,31,1,0,1,0],["2026-01-02",2639,110000,51,0,5,1,0,0,0],["2026-01-02",2899,109892,5,35,31,1,0,1,0],["2026-01-02",761,109650,4,1,31,1,0,1,0],["2026-01-02",1191,109320,82,35,1,1,0,1,0],["2026-01-02",816,109284,76,35,31,1,0,1,0],["2026-01-02",799,109172,19,1,31,1,0,1,0],["2026-01-02",745,108598,20,35,31,1,0,1,0],["2026-01-02",351,108400,51,39,5,1,0,5,0],["2026-01-02",1051,108360,99,0,15,1,0,0,0],["2026-01-02",737,108280,79,0,31,1,0,1,0],["2026-01-02",148,108000,100,31,15,1,0,5,0],["2026-01-02",148,108000,251,31,15,1,0,5,0],["2026-01-02",494,107940,11,35,31,1,0,1,0],["2026-01-02",2573,107506,3,0,87,1,0,0,0],["2026-01-02",2573,107506,3,0,87,1,0,0,0],["2026-01-02",2573,107506,3,0,87,1,0,0,0],["2026-01-02",2894,107482,5,35,0,1,0,1,0],["2026-01-02",2894,107482,5,35,0,1,0,1,0],["2026-01-02",1422,107444,386,83,28,1,0,9,0],["2026-01-02",723,107352,16,1,31,1,0,1,0],["2026-01-02",723,107352,16,1,31,1,0,1,0],["2026-01-02",68,107232,4,20,1,1,0,0,0],["2026-01-02",792,107190,344,1,31,1,0,1,0],["2026-01-02",174,106764,16,35,31,1,0,1,0],["2026-01-02",100,106430,77,7,10,1,0,0,0],["2026-01-02",1849,106314,10,35,3,1,0,1,0],["2026-01-02",747,106122,140,35,31,1,0,1,0],["2026-01-02",753,105840,13,35,31,1,0,1,0],["2026-01-02",772,105350,19,35,31,1,0,1,0],["2026-01-02",712,105252,10,35,31,1,0,1,0],["2026-01-02",35,105250,42,22,15,1,0,5,0],["2026-01-02",174,105196,3,35,31,1,0,1,0],["2026-01-02",2899,105094,5,35,31,1,0,1,0],["2026-01-02",600,105068,82,1,31,1,0,1,0],["2026-01-02",776,104564,345,35,31,1,0,1,0],["2026-01-02",1810,104336,16,35,0,1,0,1,0],["2026-01-02",1810,104336,16,35,0,1,0,1,0],["2026-01-02",678,104270,344,35,31,1,0,1,0],["2026-01-02",960,103683,131,0,41,1,0,1,0],["2026-01-02",2899,103554,5,35,31,1,0,1,0],["2026-01-02",1884,103440,4,9,1,1,0,0,0],["2026-01-02",174,103222,3,35,31,1,0,1,0],["2026-01-02",712,102984,340,35,31,1,0,1,0],["2026-01-02",776,102854,11,35,31,1,0,1,0],["2026-01-02",780,102596,410,35,31,1,0,1,0],["2026-01-02",2894,102363,5,35,0,1,0,1,0],["2026-01-02",821,102362,16,35,31,1,0,1,0],["2026-01-02",747,102228,20,35,31,1,0,1,0],["2026-01-02",816,102200,63,35,31,1,0,1,0],["2026-01-02",1184,101776,11,35,31,1,0,1,0],["2026-01-02",1184,101776,11,35,31,1,0,1,0],["2026-01-02",90,101741,76,0,1,1,0,0,0],["2026-01-02",2595,101045,19,35,31,1,0,1,0],["2026-01-02",837,100942,12,1,31,1,0,1,0],["2026-01-02",712,100716,11,35,31,1,0,1,0],["2026-01-02",821,100716,16,35,31,1,0,1,0],["2026-01-02",737,100712,341,0,31,1,0,1,0],["2026-01-02",747,100688,20,35,31,1,0,1,0],["2026-01-02",35,100400,42,30,15,1,0,5,0],["2026-01-02",682,100184,4,35,31,1,0,1,0],["2026-01-02",772,100086,19,35,31,1,0,1,0],["2026-01-02",772,100086,19,35,31,1,0,1,0],["2026-01-02",772,100086,19,35,31,1,0,1,0],["2026-01-02",3217,100000,51,104,5,1,2,0,0],["2026-01-02",498,100000,51,39,5,1,0,5,0],["2026-01-02",473,100000,51,39,5,1,0,5,0],["2026-01-02",2776,100000,51,0,5,1,0,0,0],["2026-01-02",845,100000,51,39,5,1,0,5,0],["2026-01-02",72,100000,51,2,5,1,0,0,0],["2026-01-02",72,100000,58,2,5,1,0,0,0],["2026-01-02",72,100000,51,2,5,1,0,0,0],["2026-01-02",840,100000,51,0,5,1,0,0,0],["2026-01-02",840,100000,51,0,5,1,0,0,0],["2026-01-02",499,100000,51,0,5,1,0,0,0],["2026-01-02",1179,100000,51,137,5,1,0,4,0],["2026-01-02",610,100000,51,37,5,1,0,5,0],["2026-01-02",610,100000,51,37,5,1,0,5,0],["2026-01-02",610,100000,51,37,5,1,0,5,0],["2026-01-02",610,100000,51,37,5,1,0,5,0],["2026-01-02",532,100000,51,38,5,1,0,5,0],["2026-01-02",532,100000,51,38,5,1,0,5,0],["2026-01-02",532,100000,59,38,5,1,0,5,0],["2026-01-02",784,100000,51,39,5,1,0,5,0],["2026-01-02",855,100000,51,39,5,1,0,5,0],["2026-01-02",3219,100000,51,37,5,1,0,5,0],["2026-01-02",3219,100000,51,37,5,1,0,5,0],["2026-01-02",2634,100000,51,38,5,1,0,5,0],["2026-01-02",88,100000,51,37,5,1,0,5,0],["2026-01-02",3428,100000,51,39,5,1,0,5,0],["2026-01-02",3428,100000,51,39,5,1,0,5,0],["2026-01-02",1147,100000,59,25,5,1,0,0,0],["2026-01-02",458,100000,51,39,5,1,0,5,0],["2026-01-02",3321,100000,51,39,5,1,0,5,0],["2026-01-02",102,100000,51,39,5,1,0,5,0],["2026-01-02",4332,100000,51,0,5,1,0,0,0],["2026-01-02",4333,100000,51,39,5,1,0,5,0],["2026-01-02",913,100000,51,38,5,1,0,5,0],["2026-01-02",103,100000,51,38,5,1,0,5,0],["2026-01-02",3362,100000,51,38,5,1,0,5,0],["2026-01-02",459,100000,51,39,5,1,0,5,0],["2026-01-02",459,100000,58,39,5,1,0,5,0],["2026-01-02",1197,100000,51,38,5,1,0,5,0],["2026-01-02",764,100000,51,55,5,1,0,0,0],["2026-01-02",625,100000,51,38,5,1,0,5,0],["2026-01-02",882,100000,51,37,5,1,0,5,0],["2026-01-02",2598,100000,51,37,5,1,0,5,0],["2026-01-02",1150,100000,51,39,5,1,0,5,0],["2026-01-02",826,100000,51,0,5,1,0,0,0],["2026-01-02",501,100000,51,39,5,1,0,5,0],["2026-01-02",501,100000,51,39,5,1,0,5,0],["2026-01-02",501,100000,51,39,5,1,0,5,0],["2026-01-02",501,100000,51,39,5,1,0,5,0],["2026-01-02",501,100000,51,39,5,1,0,5,0],["2026-01-02",501,100000,51,39,5,1,0,5,0],["2026-01-02",501,100000,51,39,5,1,0,5,0],["2026-01-02",501,100000,51,39,5,1,0,5,0],["2026-01-02",501,100000,51,39,5,1,0,5,0],["2026-01-02",501,100000,51,39,5,1,0,5,0],["2026-01-02",501,100000,58,39,5,1,0,5,0],["2026-01-02",501,100000,51,39,5,1,0,5,0],["2026-01-02",73,100000,51,37,5,1,0,5,0],["2026-01-02",73,100000,51,37,5,1,0,5,0],["2026-01-02",73,100000,51,37,5,1,0,5,0],["2026-01-02",914,100000,51,39,5,1,0,5,0],["2026-01-02",502,100000,51,38,5,1,0,5,0],["2026-01-02",502,100000,58,38,5,1,0,5,0],["2026-01-02",503,100000,51,37,5,1,0,5,0],["2026-01-02",503,100000,51,37,5,1,0,5,0],["2026-01-02",3220,100000,51,38,5,1,0,5,0],["2026-01-02",2754,100000,51,39,5,1,0,5,0],["2026-01-02",2754,100000,51,39,5,1,0,5,0],["2026-01-02",477,100000,51,38,5,1,0,5,0],["2026-01-02",2828,100000,51,37,5,1,0,5,0],["2026-01-02",2828,100000,51,37,5,1,0,5,0],["2026-01-02",104,100000,51,39,5,1,0,5,0],["2026-01-02",104,100000,51,39,5,1,0,5,0],["2026-01-02",104,100000,51,39,5,1,0,5,0],["2026-01-02",104,100000,51,39,5,1,0,5,0],["2026-01-02",104,100000,51,39,5,1,0,5,0],["2026-01-02",744,100000,51,0,5,1,2,0,0],["2026-01-02",626,100000,51,37,5,1,0,5,0],["2026-01-02",2726,100000,51,29,5,1,0,0,0],["2026-01-02",2726,100000,51,29,5,1,0,0,0],["2026-01-02",2603,100000,51,37,5,1,0,5,0],["2026-01-02",91,100000,51,39,5,1,0,5,0],["2026-01-02",91,100000,51,39,5,1,0,5,0],["2026-01-02",91,100000,51,39,5,1,0,5,0],["2026-01-02",91,100000,51,39,5,1,0,5,0],["2026-01-02",2686,100000,51,37,5,1,0,5,0],["2026-01-02",2632,100000,51,37,5,1,0,5,0],["2026-01-02",2632,100000,51,37,5,1,0,5,0],["2026-01-02",517,100000,51,0,5,1,0,0,0],["2026-01-02",517,100000,51,0,5,1,0,0,0],["2026-01-02",517,100000,51,0,5,1,0,0,0],["2026-01-02",2814,100000,51,37,5,1,0,5,0],["2026-01-02",2604,100000,51,38,5,1,0,5,0],["2026-01-02",3204,100000,51,29,5,1,0,0,0],["2026-01-02",488,100000,59,86,5,1,0,13,0],["2026-01-02",488,100000,59,86,5,1,0,13,0],["2026-01-02",488,100000,59,86,5,1,0,13,0],["2026-01-02",478,100000,51,37,5,1,0,5,0],["2026-01-02",351,100000,51,39,5,1,0,5,0],["2026-01-02",1198,100000,51,37,5,1,0,5,0],["2026-01-02",2940,100000,51,38,5,1,0,5,0],["2026-01-02",2940,100000,51,38,5,1,0,5,0],["2026-01-02",2614,100000,51,38,5,1,0,5,0],["2026-01-02",2614,100000,58,38,5,1,0,5,0],["2026-01-02",2638,100000,51,37,5,1,2,5,0],["2026-01-02",934,100000,51,39,5,1,0,5,0],["2026-01-02",934,100000,58,39,5,1,0,5,0],["2026-01-02",3449,100000,51,39,5,1,0,5,0],["2026-01-02",831,100000,51,39,5,1,0,5,0],["2026-01-02",468,100000,59,39,5,1,0,5,0],["2026-01-02",890,100000,51,37,5,1,0,5,0],["2026-01-02",3451,100000,51,39,5,1,0,5,0],["2026-01-02",3451,100000,51,39,5,1,0,5,0],["2026-01-02",3336,100000,51,39,5,1,0,5,0],["2026-01-02",535,100000,51,38,5,1,0,5,0],["2026-01-02",535,100000,51,38,5,1,0,5,0],["2026-01-02",3206,100000,51,39,5,1,0,5,0],["2026-01-02",3206,100000,58,39,98,1,0,5,0],["2026-01-02",627,100000,51,86,5,1,0,13,0],["2026-01-02",2594,100000,51,39,5,1,0,5,0],["2026-01-02",536,100000,51,83,5,1,0,9,0],["2026-01-02",2616,100000,51,37,5,1,0,5,0],["2026-01-02",729,100000,59,39,5,1,0,5,0],["2026-01-02",729,100000,59,39,5,1,0,5,0],["2026-01-02",526,100000,51,37,5,1,0,5,0],["2026-01-02",526,100000,51,37,5,1,0,5,0],["2026-01-02",766,100000,51,37,5,1,0,5,0],["2026-01-02",1002,100000,51,2,5,1,0,0,0],["2026-01-02",1002,100000,51,2,5,1,0,0,0],["2026-01-02",509,100000,51,38,5,1,0,5,0],["2026-01-02",2628,100000,51,37,5,1,0,5,0],["2026-01-02",3299,100000,51,128,5,1,0,0,0],["2026-01-02",1176,100000,51,0,5,1,0,0,0],["2026-01-02",1176,100000,51,0,5,1,0,0,0],["2026-01-02",2605,100000,51,134,5,1,0,13,0],["2026-01-02",4334,100000,51,39,5,1,0,5,0],["2026-01-02",820,100000,51,29,5,1,0,0,0],["2026-01-02",2815,100000,51,38,5,1,0,5,0],["2026-01-02",857,100000,51,39,5,1,0,5,0],["2026-01-02",904,100000,51,137,5,1,0,4,0],["2026-01-02",2701,100000,51,0,5,1,0,0,0],["2026-01-02",2701,100000,51,0,5,1,0,0,0],["2026-01-02",2701,100000,51,0,5,1,0,0,0],["2026-01-02",510,100000,51,37,5,1,0,5,0],["2026-01-02",77,100000,51,0,5,1,0,0,0],["2026-01-02",77,100000,51,0,5,1,0,0,0],["2026-01-02",77,100000,51,0,5,1,0,0,0],["2026-01-02",77,100000,51,0,5,1,0,0,0],["2026-01-02",77,100000,51,0,5,1,0,0,0],["2026-01-02",35,100000,51,39,5,1,0,5,0],["2026-01-02",35,100000,51,39,5,1,0,5,0],["2026-01-02",35,100000,51,39,5,1,0,5,0],["2026-01-02",35,100000,51,39,5,1,0,5,0],["2026-01-02",35,100000,51,39,5,1,0,5,0],["2026-01-02",35,100000,51,39,5,1,0,5,0],["2026-01-02",35,100000,58,39,5,1,0,5,0],["2026-01-02",35,100000,58,39,5,1,0,5,0],["2026-01-02",35,100000,51,39,5,1,0,5,0],["2026-01-02",125,100000,51,38,5,1,0,5,0],["2026-01-02",894,100000,51,39,5,1,0,5,0],["2026-01-02",3363,100000,51,37,5,1,0,5,0],["2026-01-02",4335,100000,51,0,5,1,0,0,0],["2026-01-02",370,100000,51,2,5,1,0,0,0],["2026-01-02",3208,100000,51,0,5,1,0,0,0],["2026-01-02",798,100000,59,39,5,1,0,5,0],["2026-01-02",798,100000,59,39,5,1,0,5,0],["2026-01-02",614,100000,51,37,5,1,0,5,0],["2026-01-02",614,100000,51,37,5,1,0,5,0],["2026-01-02",614,100000,59,37,5,1,0,5,0],["2026-01-02",768,100000,51,37,5,1,0,5,0],["2026-01-02",768,100000,51,37,5,1,0,5,0],["2026-01-02",651,100000,51,37,5,1,0,5,0],["2026-01-02",651,100000,51,37,5,1,0,5,0],["2026-01-02",651,100000,51,37,5,1,0,5,0],["2026-01-02",651,100000,51,37,5,1,0,5,0],["2026-01-02",3410,100000,51,39,5,1,0,5,0],["2026-01-02",3410,100000,51,39,5,1,0,5,0],["2026-01-02",528,100000,51,39,5,1,0,5,0],["2026-01-02",528,100000,51,39,5,1,0,5,0],["2026-01-02",528,100000,51,39,5,1,0,5,0],["2026-01-02",479,100000,51,39,5,1,0,5,0],["2026-01-02",479,100000,51,39,5,1,0,5,0],["2026-01-02",479,100000,51,39,5,1,0,5,0],["2026-01-02",479,100000,51,39,5,1,0,5,0],["2026-01-02",2641,100000,51,0,5,1,0,0,0],["2026-01-02",1032,100000,51,2,5,1,0,0,0],["2026-01-02",1204,100000,51,37,5,1,0,5,0],["2026-01-02",480,100000,51,25,5,1,0,0,0],["2026-01-02",2781,100000,51,29,5,1,0,0,0],["2026-01-02",1154,100000,51,37,5,1,0,5,0],["2026-01-02",1154,100000,51,37,5,1,0,5,0],["2026-01-02",929,100000,51,38,5,1,0,5,0],["2026-01-02",929,100000,51,38,5,1,0,5,0],["2026-01-02",751,100000,51,134,5,1,0,13,0],["2026-01-02",512,100000,58,0,5,1,0,0,0],["2026-01-02",512,100000,58,0,5,1,0,0,0],["2026-01-02",512,100000,58,0,5,1,0,0,0],["2026-01-02",78,100000,51,39,5,1,0,5,0],["2026-01-02",2619,100000,51,29,5,1,0,0,0],["2026-01-02",2606,100000,59,38,5,1,0,5,0],["2026-01-02",450,100000,51,38,5,1,0,5,0],["2026-01-02",885,100000,51,39,5,1,0,5,0],["2026-01-02",538,100000,51,38,5,1,0,5,0],["2026-01-02",539,100000,51,38,5,1,0,5,0],["2026-01-02",539,100000,51,38,5,1,0,5,0],["2026-01-02",539,100000,51,38,5,1,0,5,0],["2026-01-02",539,100000,59,38,5,1,0,5,0],["2026-01-02",539,100000,51,38,5,1,0,5,0],["2026-01-02",671,100000,51,39,5,1,0,5,0],["2026-01-02",3211,100000,51,37,5,1,0,5,0],["2026-01-02",3211,100000,51,37,5,1,0,5,0],["2026-01-02",642,100000,51,37,5,1,0,5,0],["2026-01-02",853,100000,51,138,5,1,0,0,0],["2026-01-02",853,100000,51,138,5,1,0,0,0],["2026-01-02",451,100000,51,39,5,1,0,5,0],["2026-01-02",451,100000,51,39,5,1,0,5,0],["2026-01-02",451,100000,51,39,5,1,0,5,0],["2026-01-02",1082,100000,51,37,5,1,0,5,0],["2026-01-02",2929,100000,51,39,5,1,0,5,0],["2026-01-02",1215,100000,51,38,5,1,0,5,0],["2026-01-02",1215,100000,51,38,5,1,0,5,0],["2026-01-02",514,100000,51,38,5,1,0,5,0],["2026-01-02",514,100000,59,38,5,1,0,5,0],["2026-01-02",514,100000,51,38,5,1,0,5,0],["2026-01-02",514,100000,51,38,5,1,0,5,0],["2026-01-02",514,100000,51,38,5,1,0,5,0],["2026-01-02",514,100000,51,38,5,1,0,5,0],["2026-01-02",514,100000,59,38,5,1,0,5,0],["2026-01-02",514,100000,51,38,5,1,0,5,0],["2026-01-02",834,100000,51,38,5,1,0,5,0],["2026-01-02",834,100000,51,38,5,1,0,5,0],["2026-01-02",799,99922,344,1,31,1,0,1,0],["2026-01-02",753,99518,79,35,31,1,0,1,0],["2026-01-02",678,99240,124,35,31,1,0,1,0],["2026-01-02",761,98952,12,1,31,1,0,1,0],["2026-01-02",519,98400,59,0,5,1,0,0,0],["2026-01-02",837,98320,10,1,31,1,0,1,0],["2026-01-02",809,98140,12,35,31,1,0,1,0],["2026-01-02",753,97796,68,35,31,1,0,1,0],["2026-01-02",737,97034,13,0,31,1,0,1,0],["2026-01-02",809,96950,12,35,31,1,0,1,0],["2026-01-02",600,96740,15,1,31,1,0,1,0],["2026-01-02",682,96726,63,35,31,1,0,1,0],["2026-01-02",682,96726,63,35,31,1,0,1,0],["2026-01-02",505,96700,51,39,5,1,0,5,0],["2026-01-02",35,96700,51,37,5,1,0,5,0],["2026-01-02",740,96292,76,3,31,1,0,1,0],["2026-01-02",740,96292,15,3,31,1,0,1,0],["2026-01-02",712,96166,15,35,31,1,0,1,0],["2026-01-02",772,95952,19,35,31,1,0,1,0],["2026-01-02",4331,95826,10,9,31,1,0,1,0],["2026-01-02",780,95740,3,35,31,1,0,1,0],["2026-01-02",1184,95704,345,35,31,1,0,1,0],["2026-01-02",747,95690,19,35,31,1,0,1,0],["2026-01-02",682,95592,63,35,31,1,0,1,0],["2026-01-02",837,95498,10,1,31,1,0,1,0],["2026-01-02",772,95192,19,35,31,1,0,1,0],["2026-01-02",799,95186,19,1,31,1,0,1,0],["2026-01-02",1180,95070,15,35,31,1,0,1,0],["2026-01-02",772,94808,19,35,31,1,0,1,0],["2026-01-02",174,94238,345,35,31,1,0,1,0],["2026-01-02",740,93968,68,3,31,1,0,1,0],["2026-01-02",477,93400,51,38,5,1,0,5,0],["2026-01-02",820,93400,51,29,5,1,0,0,0],["2026-01-02",820,93400,51,29,5,1,0,0,0],["2026-01-02",837,93399,12,1,31,1,0,1,0],["2026-01-02",723,93376,16,1,31,1,0,1,0],["2026-01-02",723,93376,16,1,31,1,0,1,0],["2026-01-02",494,93240,341,35,31,1,0,1,0],["2026-01-02",1189,92659,5,35,31,1,0,1,0],["2026-01-02",792,92621,19,1,31,1,0,1,0],["2026-01-02",174,92544,345,35,31,1,0,1,0],["2026-01-02",2573,92148,3,0,87,1,0,0,0],["2026-01-02",2573,92148,3,0,87,1,0,0,0],["2026-01-02",986,91915,438,0,15,1,0,0,0],["2026-01-02",723,91794,4,1,31,1,0,1,0],["2026-01-02",723,91794,4,1,31,1,0,1,0],["2026-01-02",772,91446,19,35,31,1,0,1,0],["2026-01-02",809,91144,12,35,31,1,0,1,0],["2026-01-02",710,90986,13,1,31,1,0,1,0],["2026-01-02",2601,90883,13,97,0,1,0,0,0],["2026-01-02",2601,90883,82,97,0,1,0,0,0],["2026-01-02",2601,90883,13,97,0,1,0,0,0],["2026-01-02",2601,90883,82,97,0,1,0,0,0],["2026-01-02",2601,90883,344,97,0,1,0,0,0],["2026-01-02",2601,90883,344,97,0,1,0,0,0],["2026-01-02",792,90832,19,1,31,1,0,1,0],["2026-01-02",792,90832,13,1,31,1,0,1,0],["2026-01-02",724,90435,11,35,31,1,0,1,0],["2026-01-02",174,90407,131,35,31,1,0,1,0],["2026-01-02",35,90000,464,33,30,1,0,5,0],["2026-01-02",35,90000,62,33,30,1,0,5,0],["2026-01-02",747,89964,19,35,31,1,0,1,0],["2026-01-02",761,89544,12,1,31,1,0,1,0],["2026-01-02",2899,89094,5,35,31,1,0,1,0],["2026-01-02",780,88844,3,35,31,1,0,1,0],["2026-01-02",753,88616,68,35,31,1,0,1,0],["2026-01-02",821,88608,16,35,31,1,0,1,0],["2026-01-02",837,88564,10,1,31,1,0,1,0],["2026-01-02",678,88494,19,35,31,1,0,1,0],["2026-01-02",799,88494,19,1,31,1,0,1,0],["2026-01-02",799,88494,19,1,31,1,0,1,0],["2026-01-02",100,88446,77,7,10,1,0,0,0],["2026-01-02",514,88400,51,38,5,1,0,5,0],["2026-01-02",747,88348,70,35,31,1,0,9,0],["2026-01-02",837,88186,12,1,31,1,0,1,0],["2026-01-02",447,88160,4,1,1,1,0,0,0],["2026-01-02",710,88123,341,1,31,1,0,1,0],["2026-01-02",724,88014,27,35,31,1,0,1,0],["2026-01-02",1180,87990,15,35,31,1,0,1,0],["2026-01-02",600,87916,13,1,31,1,0,1,0],["2026-01-02",792,87830,19,1,31,1,0,1,0],["2026-01-02",855,87800,51,39,5,1,0,5,0],["2026-01-02",1180,87774,16,35,31,1,0,1,0],["2026-01-02",818,87682,5,1,31,1,0,1,0],["2026-01-02",494,87642,11,35,31,1,0,1,0],["2026-01-02",855,87600,51,39,5,1,0,5,0],["2026-01-02",137,87500,102,0,41,1,0,1,0],["2026-01-02",2595,87142,11,35,31,1,0,1,0],["2026-01-02",2595,87142,11,35,31,1,0,1,0],["2026-01-02",776,86982,12,35,31,1,0,1,0],["2026-01-02",812,86958,27,35,31,1,0,1,0],["2026-01-02",747,86898,19,35,31,1,0,1,0],["2026-01-02",753,86842,63,35,31,1,0,1,0],["2026-01-02",753,86842,13,35,31,1,0,1,0],["2026-01-02",600,86828,16,1,31,1,0,1,0],["2026-01-02",600,86828,16,1,31,1,0,1,0],["2026-01-02",863,86760,51,37,5,1,0,5,0],["2026-01-02",351,86760,51,39,5,1,0,5,0],["2026-01-02",2623,86760,51,29,5,1,0,0,0],["2026-01-02",3410,86760,51,39,5,1,0,5,0],["2026-01-02",809,86758,12,35,31,1,0,1,0],["2026-01-02",519,86700,58,0,5,1,0,0,0],["2026-01-02",87,86700,51,38,5,1,0,5,0],["2026-01-02",87,86700,51,38,5,1,0,5,0],["2026-01-02",863,86700,51,37,5,1,0,5,0],["2026-01-02",453,86700,51,0,5,1,0,0,0],["2026-01-02",174,86604,15,35,31,1,0,1,0],["2026-01-02",174,86604,3,35,31,1,0,1,0],["2026-01-02",174,86590,44,35,31,1,0,1,0],["2026-01-02",986,86455,438,0,15,1,0,0,0],["2026-01-02",986,86455,438,0,15,1,0,0,0],["2026-01-02",799,86324,19,1,31,1,0,1,0],["2026-01-02",686,86288,5,35,31,1,0,1,0],["2026-01-02",758,86226,79,35,31,1,0,1,0],["2026-01-02",1180,86030,16,35,31,1,0,1,0],["2026-01-02",678,85674,10,35,31,1,0,1,0],["2026-01-02",799,85505,344,1,31,1,0,1,0],["2026-01-02",772,85416,19,35,31,1,0,1,0],["2026-01-02",816,85302,76,35,31,1,0,1,0],["2026-01-02",816,85302,63,35,31,1,0,1,0],["2026-01-02",816,85302,16,35,31,1,0,1,0],["2026-01-02",816,85302,63,35,31,1,0,1,0],["2026-01-02",2627,85272,12,0,0,1,0,0,0],["2026-01-02",2627,85272,5,0,0,1,0,0,0],["2026-01-02",757,85232,12,35,31,1,0,1,0],["2026-01-02",757,85232,12,35,31,1,0,1,0],["2026-01-02",174,84903,3,35,31,1,0,1,0],["2026-01-02",723,84530,16,1,31,1,0,1,0],["2026-01-02",723,84530,16,1,31,1,0,1,0],["2026-01-02",174,84406,3,35,31,1,0,1,0],["2026-01-02",35,84404,275,91,114,1,0,13,0],["2026-01-02",174,84378,3,35,31,1,0,1,0],["2026-01-02",723,84290,16,1,31,1,0,1,0],["2026-01-02",723,84290,16,1,31,1,0,1,0],["2026-01-02",1184,84264,345,35,31,1,0,1,0],["2026-01-02",747,84098,20,35,31,1,0,1,0],["2026-01-02",771,84050,15,1,31,1,0,1,0],["2026-01-02",4330,84000,100,36,15,1,0,5,0],["2026-01-02",837,83987,128,1,31,1,0,1,0],["2026-01-02",792,83965,4,1,31,1,0,1,0],["2026-01-02",447,83960,4,1,1,1,0,0,0],["2026-01-02",447,83960,4,1,1,1,0,0,0],["2026-01-02",494,83960,345,35,31,1,0,1,0],["2026-01-02",799,83858,19,1,31,1,0,1,0],["2026-01-02",816,83842,63,35,31,1,0,1,0],["2026-01-02",792,83762,20,1,31,1,0,1,0],["2026-01-02",761,83580,12,1,31,1,0,1,0],["2026-01-02",753,83443,79,35,31,1,0,1,0],["2026-01-02",104,83400,58,39,5,1,0,5,0],["2026-01-02",516,83400,343,4,27,1,2,4,0],["2026-01-02",792,83345,13,1,31,1,0,1,0],["2026-01-02",600,83118,63,1,31,1,0,1,0],["2026-01-02",600,83118,63,1,31,1,0,1,0],["2026-01-02",600,83118,63,1,31,1,0,1,0],["2026-01-02",174,83048,44,35,31,1,0,1,0],["2026-01-02",710,82998,13,1,31,1,0,1,0],["2026-01-02",724,82775,11,35,31,1,0,1,0],["2026-01-02",799,82712,19,1,31,1,0,1,0],["2026-01-02",740,82620,15,3,31,1,0,1,0],["2026-01-02",818,82608,27,1,31,1,0,1,0],["2026-01-02",740,82368,16,3,31,1,0,1,0],["2026-01-02",799,82246,344,1,31,1,0,1,0],["2026-01-02",1180,82040,3,35,31,1,0,1,0],["2026-01-02",816,81760,63,35,31,1,0,1,0],["2026-01-02",737,81634,20,0,31,1,0,1,0],["2026-01-02",1302,81600,79,0,1,1,0,0,0],["2026-01-02",737,81508,19,0,31,1,0,1,0],["2026-01-02",757,81424,11,35,31,1,0,1,0],["2026-01-02",757,81424,11,35,31,1,0,1,0],["2026-01-02",745,81137,20,35,31,1,0,1,0],["2026-01-02",836,81064,5,35,31,1,0,1,0],["2026-01-02",747,81060,20,35,31,1,0,1,0],["2026-01-02",747,81060,20,35,31,1,0,1,0],["2026-01-02",2904,80712,4,1,0,1,0,0,0],["2026-01-02",816,80669,15,35,31,1,0,1,0],["2026-01-02",494,80660,10,35,31,1,0,1,0],["2026-01-02",712,80472,10,35,31,1,0,1,0],["2026-01-02",753,80234,20,35,31,1,0,1,0],["2026-01-02",1184,80080,11,35,31,1,0,1,0],["2026-01-02",1184,80080,11,35,31,1,0,1,0],["2026-01-02",837,80052,10,1,31,1,0,1,0],["2026-01-02",498,80000,51,39,5,1,0,5,0],["2026-01-02",840,80000,51,0,5,1,0,0,0],["2026-01-02",1179,80000,51,137,5,1,0,4,0],["2026-01-02",73,80000,51,37,5,1,0,5,0],["2026-01-02",104,80000,51,39,5,1,0,5,0],["2026-01-02",505,80000,51,39,5,1,0,5,0],["2026-01-02",517,80000,51,0,5,1,0,0,0],["2026-01-02",517,80000,51,0,5,1,0,0,0],["2026-01-02",901,80000,51,39,5,1,0,5,0],["2026-01-02",3449,80000,51,39,5,1,0,5,0],["2026-01-02",2778,80000,51,2,5,1,0,0,0],["2026-01-02",873,80000,51,11,5,1,0,5,0],["2026-01-02",2815,80000,51,38,5,1,0,5,0],["2026-01-02",35,80000,34,22,15,1,0,0,0],["2026-01-02",935,80000,51,39,5,1,0,5,0],["2026-01-02",479,80000,51,39,5,1,0,5,0],["2026-01-02",479,80000,51,39,5,1,0,5,0],["2026-01-02",479,80000,51,39,5,1,0,5,0],["2026-01-02",1171,80000,51,39,5,1,0,5,0],["2026-01-02",512,80000,59,0,5,1,0,0,0],["2026-01-02",512,80000,51,0,5,1,0,0,0],["2026-01-02",512,80000,59,0,5,1,0,0,0],["2026-01-02",2927,80000,51,39,5,1,0,5,0],["2026-01-02",538,80000,51,38,5,1,0,5,0],["2026-01-02",723,79940,3,1,31,1,0,1,0],["2026-01-02",723,79940,3,1,31,1,0,1,0],["2026-01-02",723,79940,16,1,31,1,0,1,0],["2026-01-02",723,79940,16,1,31,1,0,1,0],["2026-01-02",1869,79935,4,3,0,1,0,0,0],["2026-01-02",986,79825,438,0,15,1,0,0,0],["2026-01-02",986,79805,438,0,15,1,0,0,0],["2026-01-02",1828,79736,10,1,3,1,0,1,0],["2026-01-02",600,79408,13,1,31,1,0,1,0],["2026-01-02",174,79380,131,35,31,1,0,1,0],["2026-01-02",836,79296,5,35,31,1,0,1,0],["2026-01-02",686,79196,5,35,31,1,0,1,0],["2026-01-02",4329,78948,193,0,15,1,0,5,0],["2026-01-02",2595,78712,345,35,31,1,0,1,0],["2026-01-02",2595,78712,345,35,31,1,0,1,0],["2026-01-02",712,78666,10,35,31,1,0,1,0],["2026-01-02",1189,78596,12,35,31,1,0,1,0],["2026-01-02",780,78536,16,35,31,1,0,1,0],["2026-01-02",2899,78334,5,35,31,1,0,1,0],["2026-01-02",174,78302,3,35,31,1,0,1,0],["2026-01-02",174,78302,16,35,31,1,0,1,0],["2026-01-02",174,78302,3,35,31,1,0,1,0],["2026-01-02",174,78302,16,35,31,1,0,1,0],["2026-01-02",174,78302,15,35,31,1,0,1,0],["2026-01-02",174,78302,3,35,31,1,0,1,0],["2026-01-02",174,78302,16,35,31,1,0,1,0],["2026-01-02",174,78302,3,35,31,1,0,1,0],["2026-01-02",1810,78252,16,35,0,1,0,1,0],["2026-01-02",1810,78252,16,35,0,1,0,1,0],["2026-01-02",494,78230,15,35,31,1,0,1,0],["2026-01-02",494,78230,10,35,31,1,0,1,0],["2026-01-02",494,78230,11,35,31,1,0,1,0],["2026-01-02",818,77854,5,1,31,1,0,1,0],["2026-01-02",818,77854,5,1,31,1,0,1,0],["2026-01-02",740,77664,20,3,31,1,0,1,0],["2026-01-02",724,77260,345,35,31,1,0,1,0],["2026-01-02",682,77112,4,35,31,1,0,1,0],["2026-01-02",747,77056,20,35,31,1,0,1,0],["2026-01-02",686,76902,20,35,31,1,0,1,0],["2026-01-02",174,76774,15,35,31,1,0,1,0],["2026-01-02",521,76700,51,25,5,1,0,0,0],["2026-01-02",514,76700,51,38,5,1,0,5,0],["2026-01-02",514,76700,51,38,5,1,0,5,0],["2026-01-02",514,76700,51,38,5,1,0,5,0],["2026-01-02",174,76656,3,35,31,1,0,1,0],["2026-01-02",792,76489,4,1,31,1,0,1,0],["2026-01-02",737,76376,79,0,31,1,0,1,0],["2026-01-02",35,76364,49,22,15,1,0,0,0],["2026-01-02",90,76306,76,0,1,1,0,0,0],["2026-01-02",494,76300,10,35,31,1,0,1,0],["2026-01-02",753,76104,20,35,31,1,0,1,0],["2026-01-02",600,76022,68,1,31,1,0,1,0],["2026-01-02",35,76000,25,22,15,1,0,5,0],["2026-01-02",174,75922,16,35,31,1,0,1,0],["2026-01-02",174,75760,44,35,31,1,0,1,0],["2026-01-02",747,75722,19,35,31,1,0,1,0],["2026-01-02",758,75712,19,35,31,1,0,1,0],["2026-01-02",712,75460,10,35,31,1,0,1,0],["2026-01-02",790,75348,10,35,31,1,0,1,0],["2026-01-02",3773,75000,383,2,47,1,0,0,0],["2026-01-02",737,74914,13,0,31,1,0,1,0],["2026-01-02",753,74798,20,35,31,1,0,1,0],["2026-01-02",792,74566,19,1,31,1,0,1,0],["2026-01-02",792,74566,19,1,31,1,0,1,0],["2026-01-02",792,74566,344,1,31,1,0,1,0],["2026-01-02",818,74480,5,1,31,1,0,1,0],["2026-01-02",753,74302,142,35,31,1,0,1,0],["2026-01-02",761,74216,128,1,31,1,0,1,0],["2026-01-02",745,74210,20,35,31,1,0,1,0],["2026-01-02",723,74186,410,1,31,1,0,1,0],["2026-01-02",723,74186,410,1,31,1,0,1,0],["2026-01-02",737,73990,19,0,31,1,0,1,0],["2026-01-02",686,73952,5,35,31,1,0,1,0],["2026-01-02",1189,73906,5,35,31,1,0,1,0],["2026-01-02",1189,73906,12,35,31,1,0,1,0],["2026-01-02",1189,73906,12,35,31,1,0,1,0],["2026-01-02",494,73870,12,35,31,1,0,1,0],["2026-01-02",494,73870,12,35,31,1,0,1,0],["2026-01-02",600,73708,82,1,31,1,0,1,0],["2026-01-02",816,73622,3,35,31,1,0,1,0],["2026-01-02",35,73600,42,31,15,1,0,5,0],["2026-01-02",710,73444,19,1,31,1,0,1,0],["2026-01-02",986,73415,438,0,15,1,0,0,0],["2026-01-02",74,73400,51,0,5,1,0,0,0],["2026-01-02",2623,73400,51,29,5,1,0,0,0],["2026-01-02",174,73218,3,35,31,1,0,1,0],["2026-01-02",600,73113,13,1,31,1,0,1,0],["2026-01-02",100,73051,77,7,10,1,0,0,0],["2026-01-02",1016,73008,120,0,15,1,0,5,0],["2026-01-02",772,73008,344,35,31,1,0,1,0],["2026-01-02",837,72862,10,1,31,1,0,1,0],["2026-01-02",1189,72733,12,35,31,1,0,1,0],["2026-01-02",1189,72731,5,35,31,1,0,1,0],["2026-01-02",792,72690,20,1,31,1,0,1,0],["2026-01-02",2573,72402,4,0,87,1,0,0,0],["2026-01-02",174,72324,3,35,31,1,0,1,0],["2026-01-02",772,72250,19,35,31,1,0,1,0],["2026-01-02",724,72169,27,35,31,1,0,1,0],["2026-01-02",494,71940,14,35,31,1,0,1,0],["2026-01-02",1184,71792,130,35,31,1,0,1,0],["2026-01-02",1184,71792,130,35,31,1,0,1,0],["2026-01-02",753,71722,13,35,31,1,0,1,0],["2026-01-02",2894,71655,5,35,0,1,0,1,0],["2026-01-02",2894,71654,5,35,0,1,0,1,0],["2026-01-02",2894,71654,5,35,0,1,0,1,0],["2026-01-02",2894,71654,5,35,0,1,0,1,0],["2026-01-02",747,71540,20,35,31,1,0,1,0],["2026-01-02",68,71488,14,20,1,1,0,0,0],["2026-01-02",757,71430,11,35,31,1,0,1,0],["2026-01-02",821,71350,3,35,31,1,0,1,0],["2026-01-02",757,71188,4,35,1,1,0,1,0],["2026-01-02",757,71188,4,35,1,1,0,1,0],["2026-01-02",174,71176,16,35,31,1,0,1,0],["2026-01-02",174,71176,3,35,31,1,0,1,0],["2026-01-02",174,71176,68,35,31,1,0,1,0],["2026-01-02",35,70993,349,7,42,1,0,13,0],["2026-01-02",149,70800,113,0,10,1,0,0,0],["2026-01-02",809,70778,128,35,31,1,0,1,0],["2026-01-02",792,70664,344,1,31,1,0,1,0],["2026-01-02",100,70630,77,7,10,1,0,0,0],["2026-01-02",724,70390,11,35,31,1,0,1,0],["2026-01-02",4328,70317,42,22,15,1,0,5,0],["2026-01-02",1180,70224,3,35,31,1,0,1,0],["2026-01-02",2573,70208,3,0,87,1,0,0,0],["2026-01-02",174,70176,410,35,31,1,0,1,0],["2026-01-02",174,70000,15,35,31,1,0,1,0],["2026-01-02",736,70000,51,39,5,1,0,5,0],["2026-01-02",2754,70000,51,39,5,1,0,5,0],["2026-01-02",887,70000,51,83,5,1,0,9,0],["2026-01-02",887,70000,51,83,5,1,0,9,0],["2026-01-02",761,69930,128,1,31,1,0,1,0],["2026-01-02",792,69818,19,1,31,1,0,1,0],["2026-01-02",792,69818,19,1,31,1,0,1,0],["2026-01-02",799,69728,19,1,31,1,0,1,0],["2026-01-02",2573,69660,508,0,87,1,0,0,0],["2026-01-02",494,69510,10,35,31,1,0,1,0],["2026-01-02",494,69510,12,35,31,1,0,1,0],["2026-01-02",494,69510,10,35,31,1,0,1,0],["2026-01-02",724,69302,12,35,31,1,0,1,0],["2026-01-02",740,69160,76,3,31,1,0,1,0],["2026-01-02",710,69116,20,1,31,1,0,1,0],["2026-01-02",837,68804,4,1,31,1,0,1,0],["2026-01-02",799,68772,19,1,31,1,0,1,0],["2026-01-02",494,68700,10,35,31,1,0,1,0],["2026-01-02",799,68600,19,1,31,1,0,1,0],["2026-01-02",1151,68550,51,37,5,1,0,5,0],["2026-01-02",351,68550,51,39,5,1,0,5,0],["2026-01-02",2614,68550,58,38,5,1,0,5,0],["2026-01-02",127,68550,59,39,5,1,0,5,0],["2026-01-02",1155,68550,51,39,5,1,0,5,0],["2026-01-02",792,68317,19,1,31,1,0,1,0],["2026-01-02",780,68152,16,35,31,1,0,1,0],["2026-01-02",2573,68014,44,0,87,1,0,0,0],["2026-01-02",753,67924,68,35,31,1,0,1,0],["2026-01-02",712,67841,10,35,31,1,0,1,0],["2026-01-02",799,67816,344,1,31,1,0,1,0],["2026-01-02",799,67816,19,1,31,1,0,1,0],["2026-01-02",1,67320,22,0,6,1,0,0,0],["2026-01-02",758,67298,140,35,31,1,0,1,0],["2026-01-02",747,67288,20,35,31,1,0,1,0],["2026-01-02",1869,67182,4,3,0,1,0,0,0],["2026-01-02",447,67168,19,1,1,1,0,0,0],["2026-01-02",821,67144,3,35,31,1,0,1,0],["2026-01-02",792,66958,4,1,31,1,0,1,0],["2026-01-02",174,66950,340,35,31,1,0,1,0],["2026-01-02",837,66788,12,1,31,1,0,1,0],["2026-01-02",837,66788,12,1,31,1,0,1,0],["2026-01-02",610,66700,51,37,5,1,0,5,0],["2026-01-02",501,66700,51,39,5,1,0,5,0],["2026-01-02",943,66700,51,137,5,1,0,4,0],["2026-01-02",480,66700,59,25,5,1,0,0,0],["2026-01-02",724,66654,11,35,31,1,0,1,0],["2026-01-02",792,66472,142,1,31,1,0,1,0],["2026-01-02",792,66472,20,1,31,1,0,1,0],["2026-01-02",174,66356,3,35,31,1,0,1,0],["2026-01-02",1511,66038,3,35,31,1,0,1,0],["2026-01-02",3197,66000,251,119,15,1,0,5,0],["2026-01-02",1191,65976,14,35,0,1,0,1,0],["2026-01-02",737,65788,4,0,31,1,0,1,0],["2026-01-02",174,65760,3,35,31,1,0,1,0],["2026-01-02",1189,65688,5,35,31,1,0,1,0],["2026-01-02",35,65637,34,22,15,1,0,0,0],["2026-01-02",753,65460,13,35,31,1,0,1,0],["2026-01-02",686,65324,5,35,31,1,0,1,0],["2026-01-02",761,65268,10,1,31,1,0,1,0],["2026-01-02",174,65254,3,35,31,1,0,1,0],["2026-01-02",174,65166,3,35,31,1,0,1,0],["2026-01-02",35,65092,42,22,15,1,0,5,0],["2026-01-02",87,65000,51,38,5,1,0,5,0],["2026-01-02",87,65000,51,38,5,1,0,5,0],["2026-01-02",87,65000,51,38,5,1,0,5,0],["2026-01-02",736,65000,51,39,5,1,0,5,0],["2026-01-02",816,64862,44,35,31,1,0,1,0],["2026-01-02",79,64800,7,19,6,1,0,3,0],["2026-01-02",790,64791,14,35,31,1,0,1,0],["2026-01-02",837,64646,4,1,31,1,0,1,0],["2026-01-02",1066,64592,4,3,0,1,0,0,0],["2026-01-02",772,64526,140,35,31,1,0,1,0],["2026-01-02",799,64498,344,1,31,1,0,1,0],["2026-01-02",747,64106,20,35,31,1,0,1,0],["2026-01-02",753,64048,20,35,31,1,0,1,0],["2026-01-02",761,63966,12,1,31,1,0,1,0],["2026-01-02",1869,63948,4,3,0,1,0,0,0],["2026-01-02",821,63824,44,35,31,1,0,1,0],["2026-01-02",753,63780,4,35,31,1,0,1,0],["2026-01-02",753,63672,79,35,31,1,0,1,0],["2026-01-02",35,63455,42,22,15,1,0,5,0],["2026-01-02",816,63402,63,35,31,1,0,1,0],["2026-01-02",1189,63342,5,35,31,1,0,1,0],["2026-01-02",818,63298,27,1,31,1,0,1,0],["2026-01-02",600,63266,16,1,31,1,0,1,0],["2026-01-02",600,63266,63,1,31,1,0,1,0],["2026-01-02",600,63266,15,1,31,1,0,1,0],["2026-01-02",2627,63168,12,0,0,1,0,0,0],["2026-01-02",2573,63078,44,0,87,1,0,0,0],["2026-01-02",837,63042,10,1,31,1,0,1,0],["2026-01-02",772,63031,19,35,31,1,0,1,0],["2026-01-02",174,63020,16,35,31,1,0,1,0],["2026-01-02",724,63014,27,35,31,1,0,1,0],["2026-01-02",724,63014,12,35,31,1,0,1,0],["2026-01-02",148,63000,174,31,28,1,0,5,0],["2026-01-02",148,63000,174,31,28,1,0,5,0],["2026-01-02",1155,63000,51,39,5,1,0,5,0],["2026-01-02",174,62874,15,35,31,1,0,1,0],["2026-01-02",792,62853,20,1,31,1,0,1,0],["2026-01-02",2573,62529,44,0,87,1,0,0,0],["2026-01-02",682,62482,4,35,31,1,0,1,0],["2026-01-02",174,62468,3,35,31,1,0,1,0],["2026-01-02",737,62288,19,0,31,1,0,1,0],["2026-01-02",821,62227,16,35,31,1,0,1,0],["2026-01-02",737,61864,4,0,31,1,0,1,0],["2026-01-02",821,61768,63,35,31,1,0,1,0],["2026-01-02",174,61603,10,35,31,1,0,1,0],["2026-01-02",799,61496,19,1,31,1,0,1,0],["2026-01-02",2573,61432,3,0,87,1,0,0,0],["2026-01-02",2573,61432,3,0,87,1,0,0,0],["2026-01-02",2573,61432,3,0,87,1,0,0,0],["2026-01-02",2573,61432,3,0,87,1,0,0,0],["2026-01-02",740,61360,79,3,31,1,0,1,0],["2026-01-02",816,61320,16,35,31,1,0,1,0],["2026-01-02",816,61320,63,35,31,1,0,1,0],["2026-01-02",809,61248,128,35,31,1,0,1,0],["2026-01-02",753,61208,20,35,31,1,0,1,0],["2026-01-02",753,61208,20,35,31,1,0,1,0],["2026-01-02",753,61208,20,35,31,1,0,1,0],["2026-01-02",753,61208,20,35,31,1,0,1,0],["2026-01-02",137,61100,102,0,41,1,0,1,0],["2026-01-02",494,61040,11,35,31,1,0,1,0],["2026-01-02",792,61026,19,1,31,1,0,1,0],["2026-01-02",792,61026,19,1,31,1,0,1,0],["2026-01-02",821,60984,63,35,31,1,0,1,0],["2026-01-02",821,60858,63,35,31,1,0,1,0],["2026-01-02",809,60628,12,35,31,1,0,1,0],["2026-01-02",174,60508,16,35,31,1,0,1,0],["2026-01-02",174,60508,15,35,31,1,0,1,0],["2026-01-02",174,60508,3,35,31,1,0,1,0],["2026-01-02",1442,60428,532,0,15,1,0,0,0],["2026-01-02",1442,60428,532,0,15,1,0,0,0],["2026-01-02",1442,60428,532,0,15,1,0,0,0],["2026-01-02",600,60422,4,1,31,1,0,1,0],["2026-01-02",600,60165,15,1,31,1,0,1,0],["2026-01-02",745,60110,20,35,31,1,0,1,0],["2026-01-02",799,60060,19,1,31,1,0,1,0],["2026-01-02",2627,60008,5,0,0,1,0,0,0],["2026-01-02",1196,60000,51,39,5,1,0,5,0],["2026-01-02",1196,60000,51,39,5,1,0,5,0],["2026-01-02",927,60000,51,31,5,1,0,5,0],["2026-01-02",104,60000,51,39,5,1,0,5,0],["2026-01-02",633,60000,51,0,5,1,0,0,0],["2026-01-02",896,60000,51,2,5,1,0,0,0],["2026-01-02",517,60000,58,0,5,1,0,0,0],["2026-01-02",2814,60000,51,37,5,1,0,5,0],["2026-01-02",536,60000,51,83,5,1,0,9,0],["2026-01-02",2550,60000,508,0,1,1,0,0,0],["2026-01-02",2628,60000,51,37,5,1,0,5,0],["2026-01-02",35,60000,51,39,5,1,0,5,0],["2026-01-02",1333,60000,911,0,7,1,0,5,0],["2026-01-02",342,60000,51,37,5,1,0,5,0],["2026-01-02",462,60000,51,38,5,1,0,5,0],["2026-01-02",2782,60000,51,37,5,1,0,5,0],["2026-01-02",2606,60000,51,38,5,1,0,5,0],["2026-01-02",1308,60000,577,0,14,1,0,0,0],["2026-01-02",1215,60000,51,38,5,1,0,5,0],["2026-01-02",494,59940,341,35,31,1,0,1,0],["2026-01-02",724,59710,345,35,31,1,0,1,0],["2026-01-02",35,59673,37,22,15,1,0,5,0],["2026-01-02",678,59542,79,35,31,1,0,1,0],["2026-01-02",600,59528,16,1,31,1,0,1,0],["2026-01-02",740,59528,20,3,31,1,0,1,0],["2026-01-02",821,59360,44,35,31,1,0,1,0],["2026-01-02",821,59360,16,35,31,1,0,1,0],["2026-01-02",174,59318,76,35,31,1,0,1,0],["2026-01-02",818,59234,12,1,31,1,0,1,0],["2026-01-02",818,59234,12,1,31,1,0,1,0],["2026-01-02",100,59221,77,7,10,1,0,0,0],["2026-01-02",1869,59190,4,3,0,1,0,0,0],["2026-01-02",4327,59000,50,234,50,1,0,0,0],["2026-01-02",724,58950,345,35,31,1,0,1,0],["2026-01-02",737,58926,79,0,31,1,0,1,0],["2026-01-02",792,58891,19,1,31,1,0,1,0],["2026-01-02",761,58842,10,1,31,1,0,1,0],["2026-01-02",761,58842,5,1,31,1,0,1,0],["2026-01-02",447,58772,142,1,1,1,0,0,0],["2026-01-02",447,58772,142,1,1,1,0,0,0],["2026-01-02",447,58772,4,1,1,1,0,0,0],["2026-01-02",799,58608,19,1,31,1,0,1,0],["2026-01-02",100,58603,77,7,10,1,0,0,0],["2026-01-02",776,58531,11,35,31,1,0,1,0],["2026-01-02",761,58362,12,1,31,1,0,1,0],["2026-01-02",686,58296,128,35,31,1,0,1,0],["2026-01-02",799,58261,19,1,31,1,0,1,0],["2026-01-02",174,58213,16,35,31,1,0,1,0],["2026-01-02",837,58164,12,1,31,1,0,1,0],["2026-01-02",2899,58058,27,35,31,1,0,1,0],["2026-01-02",790,57960,10,35,31,1,0,1,0],["2026-01-02",772,57946,19,35,31,1,0,1,0],["2026-01-02",1180,57750,3,35,31,1,0,1,0],["2026-01-02",1180,57750,15,35,31,1,0,1,0],["2026-01-02",4326,57600,393,82,36,1,7,13,0],["2026-01-02",761,57504,12,1,31,1,0,1,0],["2026-01-02",1189,57484,5,35,31,1,0,1,0],["2026-01-02",1189,57484,12,35,31,1,0,1,0],["2026-01-02",1189,57484,12,35,31,1,0,1,0],["2026-01-02",818,57264,5,1,31,1,0,1,0],["2026-01-02",2627,56848,12,0,0,1,0,0,0],["2026-01-02",792,56842,19,1,31,1,0,1,0],["2026-01-02",724,56761,130,35,31,1,0,1,0],["2026-01-02",820,56700,51,29,5,1,0,0,0],["2026-01-02",723,56666,3,1,31,1,0,1,0],["2026-01-02",799,56610,19,1,31,1,0,1,0],["2026-01-02",792,56517,19,1,31,1,0,1,0],["2026-01-02",1189,56311,5,35,31,1,0,1,0],["2026-01-02",790,56304,10,35,31,1,0,1,0],["2026-01-02",710,56252,13,1,31,1,0,1,0],["2026-01-02",174,56186,15,35,31,1,0,1,0],["2026-01-02",4062,56050,116,22,97,1,0,0,0],["2026-01-02",174,55888,3,35,31,1,0,1,0],["2026-01-02",821,55885,44,35,31,1,0,1,0],["2026-01-02",818,55860,5,1,31,1,0,1,0],["2026-01-02",818,55860,5,1,31,1,0,1,0],["2026-01-02",2899,55749,5,35,31,1,0,1,0],["2026-01-02",1191,55584,76,35,1,1,0,1,0],["2026-01-02",792,55580,19,1,31,1,0,1,0],["2026-01-02",2940,55300,51,38,5,1,0,5,0],["2026-01-02",710,55150,344,1,31,1,0,1,0],["2026-01-02",494,55020,10,35,31,1,0,1,0],["2026-01-02",882,55000,51,37,5,1,0,5,0],["2026-01-02",1507,55000,369,178,50,1,0,0,0],["2026-01-02",136,55000,137,59,31,1,0,1,0],["2026-01-02",174,54910,4,35,31,1,0,1,0],["2026-01-02",3074,54780,336,96,83,1,0,0,0],["2026-01-02",737,54713,4,0,31,1,0,1,0],["2026-01-02",790,54648,10,35,31,1,0,1,0],["2026-01-02",821,54608,3,35,31,1,0,1,0],["2026-01-02",1189,54551,5,35,31,1,0,1,0],["2026-01-02",35,54545,37,16,15,1,0,5,0],["2026-01-02",724,54399,345,35,31,1,0,1,0],["2026-01-02",821,54390,3,35,31,1,0,1,0],["2026-01-02",799,54348,19,1,31,1,0,1,0],["2026-01-02",723,54306,16,1,31,1,0,1,0],["2026-01-02",723,54306,16,1,31,1,0,1,0],["2026-01-02",792,54250,344,1,31,1,0,1,0],["2026-01-02",792,54250,19,1,31,1,0,1,0],["2026-01-02",724,54012,12,35,31,1,0,1,0],["2026-01-02",494,53970,12,35,31,1,0,1,0],["2026-01-02",494,53970,20,35,31,1,0,1,0],["2026-01-02",1180,53922,16,35,31,1,0,1,0],["2026-01-02",737,53872,20,0,31,1,0,1,0],["2026-01-02",799,53830,20,1,31,1,0,1,0],["2026-01-02",174,53739,410,35,31,1,0,1,0],["2026-01-02",737,53718,19,0,31,1,0,1,0],["2026-01-02",737,53718,19,0,31,1,0,1,0],["2026-01-02",737,53718,20,0,31,1,0,1,0],["2026-01-02",174,53704,63,35,31,1,0,1,0],["2026-01-02",710,53676,20,1,31,1,0,1,0],["2026-01-02",68,53616,4,20,1,1,0,0,0],["2026-01-02",174,53558,3,35,31,1,0,1,0],["2026-01-02",1421,53507,546,93,42,1,0,13,0],["2026-01-02",737,53436,344,0,31,1,0,1,0],["2026-01-02",494,53410,10,35,31,1,0,1,0],["2026-01-02",174,53382,16,35,31,1,0,1,0],["2026-01-02",174,53382,11,35,31,1,0,1,0],["2026-01-02",174,53382,15,35,31,1,0,1,0],["2026-01-02",174,53382,16,35,31,1,0,1,0],["2026-01-02",737,53298,344,0,31,1,0,1,0],["2026-01-02",1869,53290,4,3,0,1,0,0,0],["2026-01-02",799,53046,19,1,31,1,0,1,0],["2026-01-02",174,52920,137,35,31,1,0,1,0],["2026-01-02",821,52878,16,35,31,1,0,1,0],["2026-01-02",821,52878,15,35,31,1,0,1,0],["2026-01-02",723,52787,16,1,31,1,0,1,0],["2026-01-02",837,52410,128,1,31,1,0,1,0],["2026-01-02",494,52320,12,35,31,1,0,1,0],["2026-01-02",772,52296,140,35,31,1,0,1,0],["2026-01-02",2899,52276,5,35,31,1,0,1,0],["2026-01-02",792,52228,140,1,31,1,0,1,0],["2026-01-02",174,52206,340,35,31,1,0,1,0],["2026-01-02",837,52196,10,1,31,1,0,1,0],["2026-01-02",1810,52168,16,35,0,1,0,1,0],["2026-01-02",1810,52168,16,35,0,1,0,1,0],["2026-01-02",1810,52168,16,35,0,1,0,1,0],["2026-01-02",737,52136,19,0,31,1,0,1,0],["2026-01-02",35,52000,49,22,15,1,0,0,0],["2026-01-02",2595,51996,82,35,31,1,0,1,0],["2026-01-02",2595,51996,82,35,31,1,0,1,0],["2026-01-02",108,51800,102,0,41,1,0,1,0],["2026-01-02",723,51720,3,1,31,1,0,1,0],["2026-01-02",792,51524,19,1,31,1,0,1,0],["2026-01-02",723,51494,16,1,31,1,0,1,0],["2026-01-02",190,51475,529,0,56,1,0,0,0],["2026-01-02",761,51338,14,1,31,1,0,1,0],["2026-01-02",837,51299,14,1,31,1,0,1,0],["2026-01-02",724,51268,345,35,31,1,0,1,0],["2026-01-02",724,51268,328,35,31,1,0,1,0],["2026-01-02",724,51268,4,35,31,1,0,1,0],["2026-01-02",686,51268,5,35,31,1,0,1,0],["2026-01-02",600,51107,68,1,31,1,0,1,0],["2026-01-02",737,51084,20,0,31,1,0,1,0],["2026-01-02",174,51016,76,35,31,1,0,1,0],["2026-01-02",494,50980,10,35,31,1,0,1,0],["2026-01-02",494,50900,10,35,31,1,0,1,0],["2026-01-02",809,50876,4,35,31,1,0,1,0],["2026-01-02",90,50870,76,0,1,1,0,0,0],["2026-01-02",90,50870,344,0,1,1,0,0,0],["2026-01-02",174,50840,4,35,31,1,0,1,0],["2026-01-02",799,50828,19,1,31,1,0,1,0],["2026-01-02",356,50760,408,90,26,1,8,4,0],["2026-01-02",447,50376,4,1,1,1,0,0,0],["2026-01-02",447,50376,4,1,1,1,0,0,0],["2026-01-02",712,50358,11,35,31,1,0,1,0],["2026-01-02",712,50358,11,35,31,1,0,1,0],["2026-01-02",737,50350,82,0,31,1,0,1,0],["2026-01-02",747,50344,341,35,31,1,0,1,0],["2026-01-02",494,50140,10,35,31,1,0,1,0],["2025-12-31",274,27284626,40,18,6,2,0,4,0],["2025-12-31",1389,9921250,87,56,15,2,0,1,0],["2025-12-31",1660,8028650,40,209,6,2,0,4,0],["2025-12-31",2099,1551864,4,20,20,2,0,1,0],["2025-12-31",2128,1326864,4,9,20,2,0,1,0],["2025-12-31",235,1084825,1223,4,38,2,2,0,0],["2025-12-31",569,1061154,1256,0,10,2,1,0,0],["2025-12-31",42,1008675,1225,2,38,2,2,0,0],["2025-12-31",2128,1004808,4,9,20,2,0,1,0],["2025-12-31",118,1002975,1222,2,38,2,2,0,0],["2025-12-31",2174,998970,200,56,20,2,0,1,0],["2025-12-31",3174,951638,174,0,28,2,0,5,0],["2025-12-31",42,931725,1225,2,38,2,2,0,0],["2025-12-31",1265,911500,1224,4,38,2,2,0,0],["2025-12-31",632,891450,1217,2,38,2,2,0,0],["2025-12-31",1265,867300,1224,4,38,2,2,0,0],["2025-12-31",235,856725,1223,4,38,2,2,0,0],["2025-12-31",118,846925,1222,2,38,2,2,0,0],["2025-12-31",43,844925,1221,0,38,2,2,0,0],["2025-12-31",516,844925,1220,4,38,2,2,0,0],["2025-12-31",43,781425,1221,0,38,2,2,0,0],["2025-12-31",182,778900,1218,2,38,2,2,0,0],["2025-12-31",6,778250,1219,4,38,2,2,0,0],["2025-12-31",516,776500,1220,4,38,2,2,0,0],["2025-12-31",2258,715477,200,97,0,2,0,0,0],["2025-12-31",1742,707616,27,3,20,2,0,1,0],["2025-12-31",1742,684992,12,3,20,2,0,1,0],["2025-12-31",2276,660576,510,129,20,2,0,13,0],["2025-12-31",1742,657436,345,3,20,2,0,1,0],["2025-12-31",6,651450,1219,4,38,2,2,0,0],["2025-12-31",471,651000,251,86,15,2,0,5,0],["2025-12-31",182,631875,1218,2,38,2,2,0,0],["2025-12-31",1428,619408,87,176,15,2,0,1,0],["2025-12-31",866,580800,174,31,28,2,0,5,0],["2025-12-31",442,528075,1206,2,38,2,2,0,0],["2025-12-31",1561,518400,170,31,15,2,0,5,0],["2025-12-31",442,517500,1206,2,38,2,2,0,0],["2025-12-31",549,504150,355,0,2,2,1,0,0],["2025-12-31",725,490860,82,34,31,2,0,1,0],["2025-12-31",35,474432,44,16,39,2,0,1,0],["2025-12-31",632,452700,1217,2,38,2,2,0,0],["2025-12-31",35,446287,10,16,39,2,0,1,0],["2025-12-31",2258,442880,200,97,0,2,0,0,0],["2025-12-31",281,440000,200,0,20,2,0,1,0],["2025-12-31",866,439200,174,31,28,2,0,5,0],["2025-12-31",866,439200,174,31,15,2,0,5,0],["2025-12-31",2414,436099,4,3,20,2,0,1,0],["2025-12-31",2536,414720,93,181,42,2,0,13,0],["2025-12-31",2414,408500,4,3,20,2,0,1,0],["2025-12-31",5062,394408,4,11,1,2,0,5,0],["2025-12-31",2276,392000,346,129,20,2,0,13,0],["2025-12-31",3188,360000,71,246,12,2,0,4,0],["2025-12-31",2414,338000,4,3,20,2,0,1,0],["2025-12-31",143,320443,108,31,42,2,0,13,0],["2025-12-31",1428,317900,87,176,15,2,0,1,0],["2025-12-31",1561,316800,193,31,15,2,0,5,0],["2025-12-31",599,308352,4,0,31,2,0,1,0],["2025-12-31",457,307762,19,34,31,2,0,1,0],["2025-12-31",2258,276180,200,97,0,2,0,0,0],["2025-12-31",378,270259,669,0,27,2,0,4,0],["2025-12-31",466,257510,19,35,31,2,0,1,0],["2025-12-31",2258,254100,200,97,0,2,0,0,0],["2025-12-31",4257,240000,71,0,12,2,3,4,0],["2025-12-31",599,234864,68,0,31,2,0,1,0],["2025-12-31",457,228480,20,34,31,2,0,1,0],["2025-12-31",725,215012,13,34,31,2,0,1,0],["2025-12-31",470,203992,200,34,31,2,0,1,0],["2025-12-31",1853,196560,128,3,1,2,0,0,0],["2025-12-31",457,195832,19,34,31,2,0,1,0],["2025-12-31",485,193508,14,35,31,2,0,1,0],["2025-12-31",617,192712,13,35,31,2,0,1,0],["2025-12-31",2258,192000,4,97,0,2,0,0,0],["2025-12-31",485,191828,10,35,31,2,0,1,0],["2025-12-31",617,190848,13,35,31,2,0,1,0],["2025-12-31",378,183959,669,0,27,2,0,4,0],["2025-12-31",2258,182299,200,97,0,2,0,0,0],["2025-12-31",725,175928,13,34,31,2,0,1,0],["2025-12-31",4517,175616,16,35,31,2,0,1,0],["2025-12-31",4517,175616,16,35,31,2,0,1,0],["2025-12-31",1977,173556,12,3,41,2,0,1,0],["2025-12-31",617,170912,13,35,31,2,0,1,0],["2025-12-31",457,170856,19,34,31,2,0,1,0],["2025-12-31",2258,170340,200,97,0,2,0,0,0],["2025-12-31",2258,170340,200,97,0,2,0,0,0],["2025-12-31",2258,170340,200,97,0,2,0,0,0],["2025-12-31",618,170000,136,77,40,2,0,13,0],["2025-12-31",485,168644,10,35,31,2,0,1,0],["2025-12-31",4517,167574,410,35,31,2,0,1,0],["2025-12-31",617,166992,13,35,31,2,0,1,0],["2025-12-31",485,166560,14,35,31,2,0,1,0],["2025-12-31",466,162681,79,35,31,2,0,1,0],["2025-12-31",4517,161896,76,35,31,2,0,1,0],["2025-12-31",485,161576,10,35,31,2,0,1,0],["2025-12-31",599,159804,4,0,31,2,0,1,0],["2025-12-31",617,158704,13,35,31,2,0,1,0],["2025-12-31",617,158704,13,35,31,2,0,1,0],["2025-12-31",617,158704,13,35,31,2,0,1,0],["2025-12-31",485,157080,10,35,31,2,0,1,0],["2025-12-31",485,157080,10,35,31,2,0,1,0],["2025-12-31",635,155142,5,35,31,2,0,1,0],["2025-12-31",2258,154167,200,97,0,2,0,0,0],["2025-12-31",485,150696,12,35,31,2,0,1,0],["2025-12-31",485,150696,15,35,31,2,0,1,0],["2025-12-31",4517,148176,16,35,31,2,0,1,0],["2025-12-31",617,146496,13,35,31,2,0,1,0],["2025-12-31",3167,145704,120,89,28,2,0,5,0],["2025-12-31",1678,142296,44,20,31,2,0,1,0],["2025-12-31",725,142268,82,34,31,2,0,1,0],["2025-12-31",466,140650,4,35,31,2,0,1,0],["2025-12-31",93,140400,14,3,1,2,0,0,0],["2025-12-31",93,140400,14,3,1,2,0,0,0],["2025-12-31",485,139104,15,35,31,2,0,1,0],["2025-12-31",485,139104,128,35,31,2,0,1,0],["2025-12-31",2258,136287,200,97,0,2,0,0,0],["2025-12-31",1515,135528,305,0,50,2,0,0,0],["2025-12-31",457,135300,19,34,31,2,0,1,0],["2025-12-31",3167,134928,120,89,28,2,0,5,0],["2025-12-31",725,134080,13,34,31,2,0,1,0],["2025-12-31",725,132878,13,34,31,2,0,1,0],["2025-12-31",1853,131040,128,3,1,2,0,0,0],["2025-12-31",35,129600,71,24,12,2,0,4,0],["2025-12-31",485,127560,4,35,1,2,0,1,0],["2025-12-31",725,127288,13,34,31,2,0,1,0],["2025-12-31",4517,126364,16,35,31,2,0,1,0],["2025-12-31",485,125093,10,35,31,2,0,1,0],["2025-12-31",93,124800,14,3,1,2,0,0,0],["2025-12-31",635,123242,128,35,31,2,0,1,0],["2025-12-31",466,123188,4,35,31,2,0,1,0],["2025-12-31",485,120708,10,35,31,2,0,1,0],["2025-12-31",635,120643,128,35,31,2,0,1,0],["2025-12-31",457,120162,19,34,31,2,0,1,0],["2025-12-31",93,117000,14,3,1,2,0,0,0],["2025-12-31",35,114790,100,31,15,2,0,5,0],["2025-12-31",617,114668,82,35,31,2,0,1,0],["2025-12-31",2414,114560,4,3,0,2,0,0,0],["2025-12-31",457,113960,19,34,31,2,0,1,0],["2025-12-31",617,113578,13,35,31,2,0,1,0],["2025-12-31",466,111934,19,35,31,2,0,1,0],["2025-12-31",466,111781,19,35,31,2,0,1,0],["2025-12-31",485,111026,10,35,31,2,0,1,0],["2025-12-31",617,109872,13,35,31,2,0,1,0],["2025-12-31",485,109116,10,35,31,2,0,1,0],["2025-12-31",485,109116,10,35,31,2,0,1,0],["2025-12-31",485,108656,14,35,31,2,0,1,0],["2025-12-31",635,107520,5,35,31,2,0,1,0],["2025-12-31",457,107294,4,34,31,2,0,1,0],["2025-12-31",2258,106001,200,97,0,2,0,0,0],["2025-12-31",457,104202,344,34,31,2,0,1,0],["2025-12-31",5302,102336,108,56,40,2,0,12,0],["2025-12-31",2414,101520,4,3,0,2,0,0,0],["2025-12-31",93,101400,14,3,1,2,0,0,0],["2025-12-31",485,100334,10,35,31,2,0,1,0],["2025-12-31",725,98752,82,34,31,2,0,1,0],["2025-12-31",485,98532,12,35,31,2,0,1,0],["2025-12-31",466,97982,19,35,31,2,0,1,0],["2025-12-31",466,97982,19,35,31,2,0,1,0],["2025-12-31",2258,96000,200,97,0,2,0,0,0],["2025-12-31",485,95928,10,35,31,2,0,1,0],["2025-12-31",457,94962,19,34,31,2,0,1,0],["2025-12-31",485,94370,10,35,31,2,0,1,0],["2025-12-31",617,93086,13,35,31,2,0,1,0],["2025-12-31",636,91868,4,0,31,2,0,1,0],["2025-12-31",457,91768,79,34,31,2,0,1,0],["2025-12-31",485,91080,128,35,31,2,0,1,0],["2025-12-31",636,90828,328,0,31,2,0,1,0],["2025-12-31",1678,89390,346,20,31,2,0,1,0],["2025-12-31",466,89034,19,35,31,2,0,1,0],["2025-12-31",1332,87701,69,46,1,2,0,0,0],["2025-12-31",617,87200,13,35,31,2,0,1,0],["2025-12-31",466,86730,20,35,31,2,0,1,0],["2025-12-31",457,86364,4,34,31,2,0,1,0],["2025-12-31",485,85284,12,35,31,2,0,1,0],["2025-12-31",699,84768,344,1,31,2,0,1,0],["2025-12-31",699,84768,19,1,31,2,0,1,0],["2025-12-31",699,83734,19,1,31,2,0,1,0],["2025-12-31",1678,83496,63,20,31,2,0,1,0],["2025-12-31",725,83188,13,34,31,2,0,1,0],["2025-12-31",485,82792,10,35,31,2,0,1,0],["2025-12-31",725,81806,13,34,31,2,0,1,0],["2025-12-31",485,81079,10,35,31,2,0,1,0],["2025-12-31",485,80788,10,35,31,2,0,1,0],["2025-12-31",485,78540,10,35,31,2,0,1,0],["2025-12-31",67,78488,200,1,0,2,0,0,0],["2025-12-31",1507,78100,305,178,50,2,0,0,0],["2025-12-31",93,78000,14,3,1,2,0,0,0],["2025-12-31",485,77827,11,35,31,2,0,1,0],["2025-12-31",35,77736,116,7,97,2,0,0,0],["2025-12-31",635,76930,12,35,31,2,0,1,0],["2025-12-31",699,76216,19,1,31,2,0,1,0],["2025-12-31",699,76216,19,1,31,2,0,1,0],["2025-12-31",699,76216,20,1,31,2,0,1,0],["2025-12-31",699,76216,19,1,31,2,0,1,0],["2025-12-31",699,76216,19,1,31,2,0,1,0],["2025-12-31",699,76216,19,1,31,2,0,1,0],["2025-12-31",699,76216,19,1,31,2,0,1,0],["2025-12-31",699,75164,19,1,31,2,0,1,0],["2025-12-31",485,74643,11,35,31,2,0,1,0],["2025-12-31",485,74526,10,35,31,2,0,1,0],["2025-12-31",617,73248,13,35,31,2,0,1,0],["2025-12-31",3167,72999,120,89,28,2,0,5,0],["2025-12-31",485,72744,10,35,31,2,0,1,0],["2025-12-31",699,71736,19,1,31,2,0,1,0],["2025-12-31",699,71736,19,1,31,2,0,1,0],["2025-12-31",699,71736,20,1,31,2,0,1,0],["2025-12-31",699,71314,19,1,31,2,0,1,0],["2025-12-31",485,70746,10,35,31,2,0,1,0],["2025-12-31",93,70200,4,3,1,2,0,0,0],["2025-12-31",485,69966,15,35,31,2,0,1,0],["2025-12-31",485,67548,10,35,31,2,0,1,0],["2025-12-31",35,66357,305,67,42,2,0,13,0],["2025-12-31",635,63686,5,35,31,2,0,1,0],["2025-12-31",635,63456,27,35,31,2,0,1,0],["2025-12-31",1507,62400,305,178,50,2,0,0,0],["2025-12-31",699,62354,19,1,31,2,0,1,0],["2025-12-31",485,60936,10,35,31,2,0,1,0],["2025-12-31",485,60444,15,35,31,2,0,1,0],["2025-12-31",485,60354,10,35,31,2,0,1,0],["2025-12-31",485,60354,10,35,31,2,0,1,0],["2025-12-31",485,60354,10,35,31,2,0,1,0],["2025-12-31",485,60354,10,35,31,2,0,1,0],["2025-12-31",485,60354,10,35,31,2,0,1,0],["2025-12-31",466,59752,344,35,31,2,0,1,0],["2025-12-31",466,59752,19,35,31,2,0,1,0],["2025-12-31",35,59650,305,67,99,2,0,1,0],["2025-12-31",4630,59640,919,118,61,2,0,5,0],["2025-12-31",466,59597,19,35,31,2,0,1,0],["2025-12-31",599,59136,68,0,31,2,0,1,0],["2025-12-31",485,58810,10,35,31,2,0,1,0],["2025-12-31",35,58500,485,86,42,2,0,13,0],["2025-12-31",699,58282,19,1,31,2,0,1,0],["2025-12-31",699,57959,20,1,31,2,0,1,0],["2025-12-31",466,57682,19,35,31,2,0,1,0],["2025-12-31",485,56340,10,35,31,2,0,1,0],["2025-12-31",4637,55555,205,0,15,2,0,5,0],["2025-12-31",3167,54764,120,89,28,2,0,5,0],["2025-12-31",635,54600,328,35,31,2,0,1,0],["2025-12-31",485,54558,10,35,31,2,0,1,0],["2025-12-31",2556,54128,200,224,1,2,0,0,0],["2025-12-31",466,53956,4,35,31,2,0,1,0],["2025-12-31",699,53802,19,1,31,2,0,1,0],["2025-12-31",699,53802,20,1,31,2,0,1,0],["2025-12-31",699,53802,19,1,31,2,0,1,0],["2025-12-31",699,53802,20,1,31,2,0,1,0],["2025-12-31",725,53656,13,34,31,2,0,1,0],["2025-12-31",699,53380,19,1,31,2,0,1,0],["2025-12-31",1507,52800,694,178,50,2,0,0,0],["2025-12-31",485,52578,328,35,31,2,0,1,0],["2025-12-31",699,52322,19,1,31,2,0,1,0],["2025-12-31",457,51690,20,34,31,2,0,1,0],["2025-12-31",3640,51480,40,160,6,2,0,4,0],["2025-12-31",1507,51000,694,178,50,2,0,0,0],["2025-12-31",466,50102,20,35,31,2,0,1,0],["2025-12-31",3675,50040,93,104,42,2,0,13,0],["2025-12-30",3190,78068348,40,209,6,2,0,4,0],["2025-12-30",1379,10487643,87,95,15,2,0,1,0],["2025-12-30",2562,6924429,87,129,15,2,0,1,0],["2025-12-30",1624,5991428,87,56,15,2,0,1,0],["2025-12-30",1435,3957007,87,129,15,2,0,1,0],["2025-12-30",1354,3759786,87,10,15,2,0,1,0],["2025-12-30",1371,3675000,87,34,15,2,0,1,0],["2025-12-30",1357,3177343,87,7,15,2,0,1,0],["2025-12-30",5996,3036000,596,48,10,2,0,3,0],["2025-12-30",5112,2400000,18,169,11,2,0,1,0],["2025-12-30",2566,1673105,116,85,97,2,0,0,0],["2025-12-30",4,1653456,200,2,41,2,0,1,0],["2025-12-30",1491,1347858,87,129,15,2,0,1,0],["2025-12-30",5341,1302000,614,225,12,2,0,13,0],["2025-12-30",3416,1239914,87,129,15,2,0,1,0],["2025-12-30",35,1000000,19,22,39,2,0,1,0],["2025-12-30",71,833000,4,34,31,2,0,1,0],["2025-12-30",35,726390,100,31,15,2,0,5,0],["2025-12-30",1122,716957,87,91,15,2,0,1,0],["2025-12-30",5373,700000,571,51,1,2,0,0,0],["2025-12-30",1435,646680,87,129,15,2,0,1,0],["2025-12-30",1122,632143,87,91,15,2,0,1,0],["2025-12-30",1405,597809,531,179,15,2,0,13,0],["2025-12-30",1405,582578,531,179,15,2,0,13,0],["2025-12-30",1633,580483,40,204,6,2,0,4,0],["2025-12-30",5341,523800,614,225,12,2,0,13,0],["2025-12-30",141,500462,107,31,15,2,0,5,0],["2025-12-30",108,456000,251,0,15,2,0,5,0],["2025-12-30",1122,450000,87,91,15,2,0,1,0],["2025-12-30",1122,356301,531,91,15,2,0,13,0],["2025-12-30",4,322218,200,2,41,2,0,1,0],["2025-12-30",24,305365,4,3,108,2,0,0,0],["2025-12-30",85,303000,222,44,12,2,3,10,0],["2025-12-30",1860,279075,12,17,3,2,0,1,0],["2025-12-30",85,277500,222,44,12,2,3,10,0],["2025-12-30",717,267750,13,35,31,2,0,1,0],["2025-12-30",3186,260400,205,2,15,2,0,5,0],["2025-12-30",3186,260400,205,2,15,2,0,5,0],["2025-12-30",455,228690,19,35,31,2,0,1,0],["2025-12-30",5568,210000,64,127,36,2,3,0,0],["2025-12-30",35,209677,136,7,40,2,0,13,0],["2025-12-30",5995,198000,941,191,25,2,0,0,0],["2025-12-30",752,195200,3,1,31,2,0,1,0],["2025-12-30",455,192486,13,35,31,2,0,1,0],["2025-12-30",600,189392,344,34,31,2,0,1,0],["2025-12-30",600,189392,19,34,31,2,0,1,0],["2025-12-30",35,183226,614,2,12,2,0,13,0],["2025-12-30",179,182979,103,69,49,2,0,13,0],["2025-12-30",600,181076,20,34,31,2,0,1,0],["2025-12-30",1538,177842,554,117,115,2,0,0,0],["2025-12-30",4,174906,200,2,41,2,0,1,0],["2025-12-30",600,173656,19,34,31,2,0,1,0],["2025-12-30",600,170488,19,34,31,2,0,1,0],["2025-12-30",487,167706,12,35,31,2,0,1,0],["2025-12-30",600,166236,19,34,31,2,0,1,0],["2025-12-30",600,166236,19,34,31,2,0,1,0],["2025-12-30",486,165772,63,1,31,2,0,1,0],["2025-12-30",455,163044,63,35,31,2,0,1,0],["2025-12-30",487,161756,12,35,31,2,0,1,0],["2025-12-30",35,160562,280,91,81,2,0,13,0],["2025-12-30",35,160562,280,91,81,2,0,13,0],["2025-12-30",717,159264,13,35,31,2,0,1,0],["2025-12-30",600,156395,79,34,31,2,0,1,0],["2025-12-30",1670,154560,63,46,1,2,0,0,0],["2025-12-30",1670,154560,63,46,1,2,0,0,0],["2025-12-30",1670,154560,63,46,1,2,0,0,0],["2025-12-30",1670,154560,63,46,1,2,0,0,0],["2025-12-30",1787,151536,11,35,31,2,0,1,0],["2025-12-30",1787,151536,11,35,31,2,0,1,0],["2025-12-30",1787,151536,11,35,31,2,0,1,0],["2025-12-30",455,150472,13,35,31,2,0,1,0],["2025-12-30",455,150472,63,35,31,2,0,1,0],["2025-12-30",487,150106,10,35,31,2,0,1,0],["2025-12-30",35,150000,483,7,40,2,0,12,0],["2025-12-30",717,147952,82,35,31,2,0,1,0],["2025-12-30",717,147952,20,35,31,2,0,1,0],["2025-12-30",717,147952,20,35,31,2,0,1,0],["2025-12-30",491,145600,16,35,31,2,0,1,0],["2025-12-30",455,138880,68,35,31,2,0,1,0],["2025-12-30",455,138880,11,35,31,2,0,1,0],["2025-12-30",3897,138696,69,46,1,2,0,0,0],["2025-12-30",2549,137250,19,2,31,2,0,1,0],["2025-12-30",455,136246,82,35,31,2,0,1,0],["2025-12-30",600,133952,344,34,31,2,0,1,0],["2025-12-30",5341,132000,614,225,12,2,0,13,0],["2025-12-30",4,131031,200,2,41,2,0,1,0],["2025-12-30",3186,130200,205,2,15,2,0,5,0],["2025-12-30",2896,125286,409,70,2,2,1,0,0],["2025-12-30",100,124642,77,7,10,2,0,0,0],["2025-12-30",717,121240,20,35,31,2,0,1,0],["2025-12-30",491,120960,63,35,31,2,0,1,0],["2025-12-30",3185,118800,614,66,12,2,0,13,0],["2025-12-30",4,118104,200,2,41,2,0,1,0],["2025-12-30",491,116080,16,35,31,2,0,1,0],["2025-12-30",717,115150,20,35,31,2,0,1,0],["2025-12-30",491,110044,76,35,31,2,0,1,0],["2025-12-30",600,109320,19,34,31,2,0,1,0],["2025-12-30",5341,108000,614,225,12,2,0,13,0],["2025-12-30",455,106804,63,35,31,2,0,1,0],["2025-12-30",487,105350,12,35,31,2,0,1,0],["2025-12-30",600,105244,79,34,31,2,0,1,0],["2025-12-30",35,105000,614,24,12,2,0,13,0],["2025-12-30",455,104160,12,35,31,2,0,1,0],["2025-12-30",1977,103686,12,3,4,2,0,1,0],["2025-12-30",455,99400,20,35,31,2,0,1,0],["2025-12-30",1670,99360,63,46,1,2,0,0,0],["2025-12-30",455,97856,72,35,31,2,0,1,0],["2025-12-30",35,96000,614,44,12,2,0,13,0],["2025-12-30",35,96000,614,44,12,2,0,13,0],["2025-12-30",487,92778,5,35,31,2,0,1,0],["2025-12-30",455,89834,20,35,31,2,0,1,0],["2025-12-30",487,89618,12,35,31,2,0,1,0],["2025-12-30",487,89618,10,35,31,2,0,1,0],["2025-12-30",600,89486,19,34,31,2,0,1,0],["2025-12-30",1787,87824,12,35,31,2,0,1,0],["2025-12-30",1787,87824,12,35,31,2,0,1,0],["2025-12-30",1787,87824,12,35,31,2,0,1,0],["2025-12-30",717,87416,19,35,31,2,0,1,0],["2025-12-30",487,87400,4,35,31,2,0,1,0],["2025-12-30",487,86660,5,35,31,2,0,1,0],["2025-12-30",491,86394,16,35,31,2,0,1,0],["2025-12-30",100,85774,77,7,10,2,0,0,0],["2025-12-30",35,84000,614,47,12,2,0,13,0],["2025-12-30",487,82838,10,35,31,2,0,1,0],["2025-12-30",35,82509,4,16,39,2,0,1,0],["2025-12-30",455,81204,79,35,31,2,0,1,0],["2025-12-30",455,81032,63,35,31,2,0,1,0],["2025-12-30",487,80878,10,35,31,2,0,1,0],["2025-12-30",487,80878,12,35,31,2,0,1,0],["2025-12-30",487,80878,128,35,31,2,0,1,0],["2025-12-30",486,80836,3,1,31,2,0,1,0],["2025-12-30",100,80719,77,7,10,2,0,0,0],["2025-12-30",5994,80400,614,172,12,2,3,13,0],["2025-12-30",491,78680,16,35,31,2,0,1,0],["2025-12-30",717,78540,13,35,31,2,0,1,0],["2025-12-30",752,78050,15,1,31,2,0,1,0],["2025-12-30",455,77524,20,35,31,2,0,1,0],["2025-12-30",491,77406,16,35,31,2,0,1,0],["2025-12-30",491,77406,16,35,31,2,0,1,0],["2025-12-30",1228,76030,79,35,31,2,0,1,0],["2025-12-30",455,75236,11,35,31,2,0,1,0],["2025-12-30",455,75236,20,35,31,2,0,1,0],["2025-12-30",455,75236,63,35,31,2,0,1,0],["2025-12-30",455,75236,63,35,31,2,0,1,0],["2025-12-30",717,73976,19,35,31,2,0,1,0],["2025-12-30",35,72000,200,16,39,2,0,1,0],["2025-12-30",600,71761,19,34,31,2,0,1,0],["2025-12-30",491,71680,16,35,31,2,0,1,0],["2025-12-30",717,71680,20,35,31,2,0,1,0],["2025-12-30",2549,70200,19,2,31,2,0,1,0],["2025-12-30",1803,70000,128,55,1,2,0,0,0],["2025-12-30",455,69440,63,35,31,2,0,1,0],["2025-12-30",455,69440,11,35,31,2,0,1,0],["2025-12-30",717,68320,20,35,31,2,0,1,0],["2025-12-30",487,66558,27,35,31,2,0,1,0],["2025-12-30",487,66213,4,35,31,2,0,1,0],["2025-12-30",487,66184,10,35,31,2,0,1,0],["2025-12-30",491,65800,16,35,31,2,0,1,0],["2025-12-30",600,63266,19,34,31,2,0,1,0],["2025-12-30",600,63266,19,34,31,2,0,1,0],["2025-12-30",455,63090,72,35,31,2,0,1,0],["2025-12-30",455,62356,20,35,31,2,0,1,0],["2025-12-30",487,62188,12,35,31,2,0,1,0],["2025-12-30",487,62188,12,35,31,2,0,1,0],["2025-12-30",487,62188,12,35,31,2,0,1,0],["2025-12-30",487,62188,5,35,31,2,0,1,0],["2025-12-30",487,62188,12,35,31,2,0,1,0],["2025-12-30",487,62188,5,35,31,2,0,1,0],["2025-12-30",717,60620,13,35,31,2,0,1,0],["2025-12-30",491,60480,16,35,31,2,0,1,0],["2025-12-30",491,60480,16,35,31,2,0,1,0],["2025-12-30",487,60440,12,35,31,2,0,1,0],["2025-12-30",5341,60000,614,225,12,2,0,13,0],["2025-12-30",5341,60000,614,225,12,2,0,13,0],["2025-12-30",491,59486,16,35,31,2,0,1,0],["2025-12-30",487,58548,128,35,31,2,0,1,0],["2025-12-30",1122,58320,546,91,1,2,0,13,0],["2025-12-30",600,58120,19,34,31,2,0,1,0],["2025-12-30",455,57876,20,35,31,2,0,1,0],["2025-12-30",455,57876,63,35,31,2,0,1,0],["2025-12-30",455,57876,19,35,31,2,0,1,0],["2025-12-30",455,57876,19,35,31,2,0,1,0],["2025-12-30",487,57775,10,35,31,2,0,1,0],["2025-12-30",487,57204,10,35,31,2,0,1,0],["2025-12-30",455,56286,11,35,31,2,0,1,0],["2025-12-30",455,56286,19,35,31,2,0,1,0],["2025-12-30",487,56070,128,35,31,2,0,1,0],["2025-12-30",487,56070,10,35,31,2,0,1,0],["2025-12-30",455,56070,20,35,31,2,0,1,0],["2025-12-30",491,55960,16,35,31,2,0,1,0],["2025-12-30",3186,55800,205,2,15,2,0,5,0],["2025-12-30",491,55440,16,35,31,2,0,1,0],["2025-12-30",491,54600,63,35,31,2,0,1,0],["2025-12-30",717,53760,79,35,31,2,0,1,0],["2025-12-30",600,53340,20,34,31,2,0,1,0],["2025-12-30",717,52626,19,35,31,2,0,1,0],["2025-12-30",3643,52501,100,128,15,2,0,5,0],["2025-12-30",455,52080,20,35,31,2,0,1,0],["2025-12-30",455,52080,63,35,31,2,0,1,0],["2025-12-30",455,52080,11,35,31,2,0,1,0],["2025-12-30",455,52080,344,35,31,2,0,1,0],["2025-12-30",455,52080,20,35,31,2,0,1,0],["2025-12-30",455,52080,20,35,31,2,0,1,0],["2025-12-30",717,51240,79,35,31,2,0,1,0],["2025-12-30",491,50660,16,35,31,2,0,1,0],["2025-12-29",205,49782425,153,37,68,2,0,5,0],["2025-12-29",207,44589400,154,37,68,2,0,5,0],["2025-12-29",139,34532263,159,37,68,2,0,5,0],["2025-12-29",204,33824675,151,11,68,2,0,5,0],["2025-12-29",1637,22547800,332,0,1,2,0,0,0],["2025-12-29",217,19690425,162,37,68,2,0,7,0],["2025-12-29",197,19394254,147,10,11,2,2,9,0],["2025-12-29",228,19053483,171,37,68,2,0,5,0],["2025-12-29",62,18551495,40,0,6,2,0,4,0],["2025-12-29",62,17577155,40,0,6,2,0,4,0],["2025-12-29",239,17389450,181,37,68,2,0,5,0],["2025-12-29",5993,16213930,594,0,11,2,0,1,0],["2025-12-29",3925,15547200,156,75,58,2,8,4,0],["2025-12-29",4014,14637125,994,0,11,2,0,0,0],["2025-12-29",129,12056376,40,0,6,2,0,4,0],["2025-12-29",233,10837338,176,65,68,2,6,5,0],["2025-12-29",273,10583445,208,37,68,2,0,5,0],["2025-12-29",3621,10208134,907,37,68,2,0,5,0],["2025-12-29",252,9442925,190,37,68,2,0,5,0],["2025-12-29",222,9411250,166,0,68,2,0,5,0],["2025-12-29",279,9079750,212,37,68,2,0,5,0],["2025-12-29",3542,8845300,1111,37,68,2,0,5,0],["2025-12-29",62,8643974,40,0,6,2,0,4,0],["2025-12-29",315,8430600,240,37,68,2,0,5,0],["2025-12-29",3421,7819809,810,2,68,2,0,0,0],["2025-12-29",1637,7775100,332,0,1,2,0,0,0],["2025-12-29",257,7233025,195,37,68,2,0,5,0],["2025-12-29",247,7059825,186,37,68,2,0,5,0],["2025-12-29",232,6081750,175,37,68,2,0,5,0],["2025-12-29",301,6046275,228,0,68,2,0,0,0],["2025-12-29",331,5926425,253,37,68,2,0,5,0],["2025-12-29",1637,5909100,332,0,1,2,0,0,0],["2025-12-29",202,5845737,150,0,14,2,2,3,0],["2025-12-29",4014,5730870,332,0,1,2,0,0,0],["2025-12-29",39,5400000,155,0,2,2,1,0,0],["2025-12-29",357,5140450,274,37,68,2,0,5,0],["2025-12-29",234,5118020,177,2,68,2,0,0,0],["2025-12-29",338,5101750,259,37,68,2,0,5,0],["2025-12-29",289,5100275,220,37,68,2,0,5,0],["2025-12-29",288,4921450,219,37,68,2,0,5,0],["2025-12-29",632,4833660,750,2,103,2,2,4,0],["2025-12-29",280,4776150,213,37,68,2,0,5,0],["2025-12-29",4549,4689120,395,76,63,2,8,4,0],["2025-12-29",5992,4621597,882,0,63,2,8,4,0],["2025-12-29",337,4615350,258,37,68,2,0,5,0],["2025-12-29",340,4462978,261,37,68,2,0,5,0],["2025-12-29",282,4442975,214,37,68,2,0,5,0],["2025-12-29",403,4429300,311,37,68,2,0,5,0],["2025-12-29",339,4387525,260,37,68,2,0,5,0],["2025-12-29",253,4042825,191,37,68,2,0,5,0],["2025-12-29",324,3816325,248,37,68,2,0,5,0],["2025-12-29",259,3807355,197,37,68,2,0,5,0],["2025-12-29",238,3747195,180,37,68,2,0,5,0],["2025-12-29",368,3672350,287,37,68,2,0,5,0],["2025-12-29",367,3522600,286,92,68,2,0,5,0],["2025-12-29",384,3465075,302,37,68,2,0,5,0],["2025-12-29",5512,3343300,498,0,105,2,0,1,0],["2025-12-29",62,3285968,40,0,6,2,0,4,0],["2025-12-29",417,3225725,320,37,68,2,0,5,0],["2025-12-29",287,3093025,218,37,68,2,0,5,0],["2025-12-29",271,3069175,206,37,68,2,0,5,0],["2025-12-29",683,3055648,40,0,6,2,0,4,0],["2025-12-29",294,2933952,225,37,68,2,0,5,0],["2025-12-29",312,2834650,237,37,68,2,0,5,0],["2025-12-29",284,2793825,216,37,68,2,0,5,0],["2025-12-29",305,2731625,231,81,68,2,0,5,0],["2025-12-29",327,2731050,249,37,68,2,0,5,0],["2025-12-29",2866,2559091,48,0,27,2,0,7,0],["2025-12-29",304,2554475,230,39,68,2,0,5,0],["2025-12-29",1265,2500000,356,2,23,2,2,0,0],["2025-12-29",43,2500000,356,0,23,2,2,0,0],["2025-12-29",516,2500000,356,4,23,2,2,0,0],["2025-12-29",42,2275000,1029,2,19,2,2,0,0],["2025-12-29",1067,2268281,40,152,6,2,0,4,0],["2025-12-29",245,2179650,185,81,68,2,0,5,0],["2025-12-29",348,2155396,269,37,68,2,0,5,0],["2025-12-29",366,2103550,285,37,68,2,0,5,0],["2025-12-29",347,2080175,268,37,68,2,0,5,0],["2025-12-29",278,2015225,211,38,68,2,0,5,0],["2025-12-29",334,1977600,256,2,68,2,0,0,0],["2025-12-29",373,1974719,291,37,68,2,0,5,0],["2025-12-29",1239,1972800,358,11,32,2,2,3,0],["2025-12-29",129,1971869,40,0,6,2,0,4,0],["2025-12-29",413,1922675,318,37,68,2,0,5,0],["2025-12-29",395,1832075,306,37,68,2,0,5,0],["2025-12-29",405,1810498,312,37,68,2,0,5,0],["2025-12-29",371,1765550,290,37,68,2,0,5,0],["2025-12-29",381,1762975,299,37,68,2,0,5,0],["2025-12-29",298,1723250,226,37,68,2,0,5,0],["2025-12-29",2696,1717174,664,0,74,2,0,0,0],["2025-12-29",308,1615925,234,37,68,2,0,5,0],["2025-12-29",346,1600950,189,38,68,2,0,5,0],["2025-12-29",632,1598850,750,2,19,2,2,0,0],["2025-12-29",632,1598850,750,2,19,2,2,0,0],["2025-12-29",632,1598850,750,2,19,2,2,0,0],["2025-12-29",632,1598850,750,2,19,2,2,0,0],["2025-12-29",632,1598850,750,2,19,2,2,0,0],["2025-12-29",632,1598850,750,2,19,2,2,0,0],["2025-12-29",632,1598850,750,2,19,2,2,0,0],["2025-12-29",632,1598850,750,2,19,2,2,0,0],["2025-12-29",426,1557329,325,2,68,2,0,0,0],["2025-12-29",3604,1542800,793,37,68,2,0,5,0],["2025-12-29",420,1532911,322,37,68,2,0,5,0],["2025-12-29",692,1514328,86,0,14,2,0,3,0],["2025-12-29",433,1442575,329,37,68,2,0,5,0],["2025-12-29",3604,1339300,902,37,68,2,0,5,0],["2025-12-29",101,1227366,40,0,6,2,0,4,0],["2025-12-29",3135,1205122,251,31,15,2,0,5,0],["2025-12-29",4117,1200000,859,36,59,2,4,0,0],["2025-12-29",316,1196875,241,37,68,2,0,5,0],["2025-12-29",189,1125656,255,2,68,2,0,5,0],["2025-12-29",549,1124492,655,0,17,2,0,0,0],["2025-12-29",5512,1093700,498,0,105,2,0,1,0],["2025-12-29",980,1073842,40,0,6,2,0,4,0],["2025-12-29",1638,1066205,498,0,105,2,0,1,0],["2025-12-29",3128,1059000,40,209,6,2,0,4,0],["2025-12-29",101,1046520,40,0,6,2,0,4,0],["2025-12-29",1742,1040004,4,3,20,2,0,1,0],["2025-12-29",4984,1020000,29,207,6,2,0,2,0],["2025-12-29",549,994605,655,0,17,2,0,0,0],["2025-12-29",419,969350,321,37,68,2,0,5,0],["2025-12-29",549,945933,655,0,17,2,0,0,0],["2025-12-29",4498,945168,22,0,6,2,0,0,0],["2025-12-29",1742,876360,4,3,20,2,0,1,0],["2025-12-29",101,850364,40,0,6,2,0,4,0],["2025-12-29",1241,840000,40,160,6,2,0,4,0],["2025-12-29",1742,839356,4,3,20,2,0,1,0],["2025-12-29",3766,818352,925,37,68,2,0,5,0],["2025-12-29",632,786875,750,2,103,2,2,4,0],["2025-12-29",2243,786348,1049,48,2,2,1,3,0],["2025-12-29",359,781299,1501,32,13,2,0,3,0],["2025-12-29",3128,780000,486,209,10,2,0,5,0],["2025-12-29",1742,758240,4,3,20,2,0,1,0],["2025-12-29",200,754919,40,0,6,2,8,4,0],["2025-12-29",129,749804,40,0,6,2,0,4,0],["2025-12-29",1902,737158,664,75,74,2,0,0,0],["2025-12-29",1742,723400,4,3,20,2,0,1,0],["2025-12-29",37,722500,26,0,10,2,0,0,0],["2025-12-29",5273,714000,1192,221,11,2,0,9,0],["2025-12-29",1239,712998,358,11,32,2,2,3,0],["2025-12-29",1230,708300,593,9,31,2,0,1,0],["2025-12-29",354,684675,271,81,68,2,0,5,0],["2025-12-29",1742,682952,4,3,20,2,0,1,0],["2025-12-29",1742,678792,4,3,20,2,0,1,0],["2025-12-29",147,660708,358,60,32,2,0,3,0],["2025-12-29",2716,660000,361,32,10,2,0,3,0],["2025-12-29",2716,660000,114,32,10,2,0,3,0],["2025-12-29",210,660000,157,0,2,2,1,5,0],["2025-12-29",39,626818,7,0,6,2,0,3,0],["2025-12-29",309,618975,235,37,68,2,0,5,0],["2025-12-29",345,616125,266,37,68,2,0,5,0],["2025-12-29",1742,607744,4,3,20,2,0,1,0],["2025-12-29",1742,605164,4,3,20,2,0,1,0],["2025-12-29",1742,601280,4,3,20,2,0,1,0],["2025-12-29",3138,598421,670,5,69,2,0,0,0],["2025-12-29",3135,588060,120,31,15,2,0,5,0],["2025-12-29",1742,584808,4,3,20,2,0,1,0],["2025-12-29",5007,571891,39,25,23,2,0,0,0],["2025-12-29",1742,565896,4,3,20,2,0,1,0],["2025-12-29",1742,560000,4,3,20,2,0,1,0],["2025-12-29",147,550590,358,60,32,2,0,3,0],["2025-12-29",3138,546846,670,5,69,2,0,0,0],["2025-12-29",147,537703,358,60,32,2,0,3,0],["2025-12-29",1742,533720,4,3,20,2,0,1,0],["2025-12-29",1742,519988,4,3,20,2,0,1,0],["2025-12-29",5991,498500,53,10,23,2,0,2,0],["2025-12-29",5990,495480,284,49,2,2,1,0,0],["2025-12-29",2874,493900,512,55,25,2,0,0,0],["2025-12-29",266,487106,204,37,68,2,0,5,0],["2025-12-29",39,479648,119,0,6,2,0,0,0],["2025-12-29",1020,477000,26,0,109,2,0,6,0],["2025-12-29",1742,476800,344,3,20,2,0,1,0],["2025-12-29",5081,473000,39,270,23,2,0,0,0],["2025-12-29",64,469920,1500,2,2,2,2,0,0],["2025-12-29",6,466050,1031,4,19,2,2,0,0],["2025-12-29",1742,460928,4,3,20,2,0,1,0],["2025-12-29",1742,459968,4,3,20,2,0,1,0],["2025-12-29",39,458657,7,0,6,2,0,3,0],["2025-12-29",147,457047,358,60,32,2,0,3,0],["2025-12-29",683,444664,40,0,6,2,0,4,0],["2025-12-29",1742,418800,4,3,20,2,0,1,0],["2025-12-29",35,413862,108,7,42,2,0,13,0],["2025-12-29",3128,406680,486,209,19,2,0,5,0],["2025-12-29",5989,405200,53,212,23,2,0,2,0],["2025-12-29",101,383040,40,0,6,2,0,4,0],["2025-12-29",6,381374,1031,4,103,2,2,4,0],["2025-12-29",35,375000,736,151,19,2,0,0,0],["2025-12-29",1638,367236,498,0,105,2,0,1,0],["2025-12-29",3135,361800,205,31,15,2,0,5,0],["2025-12-29",393,360720,40,0,6,2,0,4,0],["2025-12-29",3135,355294,251,31,15,2,0,5,0],["2025-12-29",3135,350699,251,31,15,2,0,5,0],["2025-12-29",1902,348739,664,75,74,2,0,0,0],["2025-12-29",5988,342600,850,55,25,2,0,0,0],["2025-12-29",3530,325470,53,65,23,2,6,2,0],["2025-12-29",692,325038,86,0,14,2,0,3,0],["2025-12-29",10,308280,9,5,5,2,0,0,0],["2025-12-29",5987,300000,488,36,7,2,6,0,0],["2025-12-29",5398,291120,114,24,12,2,3,4,0],["2025-12-29",2648,287784,102,20,31,2,0,1,0],["2025-12-29",2570,284800,53,0,23,2,0,2,0],["2025-12-29",3553,278400,1053,149,101,2,8,17,0],["2025-12-29",157,274200,65,0,27,2,0,4,0],["2025-12-29",5512,273825,498,0,105,2,0,1,0],["2025-12-29",5986,273432,297,280,10,2,0,0,0],["2025-12-29",4460,271800,104,166,7,2,0,0,0],["2025-12-29",3811,271404,15,35,31,2,0,1,0],["2025-12-29",3811,271404,15,35,31,2,0,1,0],["2025-12-29",285,271114,65,0,27,2,0,4,0],["2025-12-29",184,270391,86,40,14,2,0,3,0],["2025-12-29",39,266563,7,0,6,2,0,3,0],["2025-12-29",795,262500,137,25,41,2,0,1,0],["2025-12-29",326,260932,44,35,31,2,0,1,0],["2025-12-29",326,260932,3,35,31,2,0,1,0],["2025-12-29",632,260250,750,2,19,2,2,0,0],["2025-12-29",632,260250,750,2,19,2,2,0,0],["2025-12-29",632,260250,750,2,19,2,2,0,0],["2025-12-29",632,260250,750,2,19,2,2,0,0],["2025-12-29",632,260250,750,2,19,2,2,0,0],["2025-12-29",632,260250,750,2,19,2,2,0,0],["2025-12-29",632,260250,750,2,19,2,2,0,0],["2025-12-29",632,260250,750,2,19,2,2,0,0],["2025-12-29",35,258129,3,16,39,2,0,1,0],["2025-12-29",326,252300,4,35,31,2,0,1,0],["2025-12-29",4316,250000,285,139,19,2,0,0,0],["2025-12-29",3135,248069,251,31,15,2,0,5,0],["2025-12-29",386,245693,304,38,68,2,0,5,0],["2025-12-29",1794,243000,65,0,27,2,0,4,0],["2025-12-29",1794,243000,65,0,27,2,0,4,0],["2025-12-29",1775,240836,4,144,0,2,0,0,0],["2025-12-29",5512,239000,498,0,105,2,0,1,0],["2025-12-29",2866,234240,48,0,27,2,0,7,0],["2025-12-29",2564,231840,572,77,10,2,0,5,0],["2025-12-29",35,231510,55,33,49,2,0,5,0],["2025-12-29",62,231383,40,0,6,2,0,4,0],["2025-12-29",3251,231040,282,10,21,2,0,0,0],["2025-12-29",1617,222666,47,158,26,2,0,5,0],["2025-12-29",516,222222,659,4,10,2,2,14,0],["2025-12-29",781,222000,65,0,27,2,0,4,0],["2025-12-29",35,219218,546,33,39,2,0,1,0],["2025-12-29",215,217822,670,2,103,2,0,4,0],["2025-12-29",5985,216000,648,34,10,2,0,0,0],["2025-12-29",1780,213024,4,46,1,2,0,0,0],["2025-12-29",632,210259,750,2,19,2,2,0,0],["2025-12-29",39,209252,119,0,6,2,0,0,0],["2025-12-29",3145,208824,170,134,15,2,0,5,0],["2025-12-29",469,206276,16,35,31,2,0,1,0],["2025-12-29",2890,200000,51,39,5,2,0,5,0],["2025-12-29",2599,200000,59,38,5,2,0,5,0],["2025-12-29",3434,200000,51,38,5,2,0,5,0],["2025-12-29",904,200000,51,137,5,2,0,4,0],["2025-12-29",169,199088,12,35,31,2,0,1,0],["2025-12-29",1783,194592,12,1,87,2,0,0,0],["2025-12-29",118,187503,586,2,19,2,2,0,0],["2025-12-29",169,186704,12,35,31,2,0,1,0],["2025-12-29",4300,185400,913,0,25,2,0,5,0],["2025-12-29",778,183600,17,101,74,2,0,0,0],["2025-12-29",680,182612,345,0,31,2,0,1,0],["2025-12-29",5512,180000,498,0,105,2,0,1,0],["2025-12-29",169,179414,12,35,31,2,0,1,0],["2025-12-29",169,179414,128,35,31,2,0,1,0],["2025-12-29",169,178448,128,35,31,2,0,1,0],["2025-12-29",35,177300,55,40,49,2,0,5,0],["2025-12-29",3002,176652,76,244,31,2,0,1,0],["2025-12-29",3002,176652,76,244,31,2,0,1,0],["2025-12-29",5984,174971,297,94,26,2,0,11,0],["2025-12-29",169,174720,12,35,31,2,0,1,0],["2025-12-29",169,174720,128,35,31,2,0,1,0],["2025-12-29",169,174720,12,35,31,2,0,1,0],["2025-12-29",1308,174000,65,0,27,2,0,4,0],["2025-12-29",326,173936,44,35,31,2,0,1,0],["2025-12-29",326,172164,3,35,31,2,0,1,0],["2025-12-29",490,171668,13,34,31,2,0,1,0],["2025-12-29",3156,170352,55,76,58,2,8,5,0],["2025-12-29",1537,165888,11,1,31,2,0,1,0],["2025-12-29",169,162736,12,35,31,2,0,1,0],["2025-12-29",3002,162680,16,244,31,2,0,1,0],["2025-12-29",3002,162680,16,244,31,2,0,1,0],["2025-12-29",35,162500,125,82,2,2,1,0,0],["2025-12-29",35,160940,4,112,39,2,0,1,0],["2025-12-29",1537,159600,11,1,31,2,0,1,0],["2025-12-29",3002,158424,15,244,31,2,0,1,0],["2025-12-29",3002,158424,15,244,31,2,0,1,0],["2025-12-29",3002,158424,15,244,31,2,0,1,0],["2025-12-29",3002,158424,15,244,31,2,0,1,0],["2025-12-29",624,157513,11,1,31,2,0,1,0],["2025-12-29",398,156638,307,37,68,2,0,5,0],["2025-12-29",1540,156000,341,62,26,2,0,0,0],["2025-12-29",1308,156000,65,0,27,2,0,4,0],["2025-12-29",624,155722,11,1,31,2,0,1,0],["2025-12-29",39,155040,29,0,6,2,0,2,0],["2025-12-29",624,152712,11,1,31,2,0,1,0],["2025-12-29",469,152680,340,35,31,2,0,1,0],["2025-12-29",1746,151200,102,106,41,2,0,1,0],["2025-12-29",3002,150780,16,244,31,2,0,1,0],["2025-12-29",3002,150780,16,244,31,2,0,1,0],["2025-12-29",3002,150780,3,244,31,2,0,1,0],["2025-12-29",3002,150780,3,244,31,2,0,1,0],["2025-12-29",3002,150780,16,244,31,2,0,1,0],["2025-12-29",3002,150780,16,244,31,2,0,1,0],["2025-12-29",3002,150780,16,244,31,2,0,1,0],["2025-12-29",3002,150780,16,244,31,2,0,1,0],["2025-12-29",35,150000,55,7,49,2,0,5,0],["2025-12-29",35,150000,55,16,49,2,0,5,0],["2025-12-29",4958,150000,53,2,23,2,2,2,0],["2025-12-29",490,149628,13,34,31,2,0,1,0],["2025-12-29",3002,146530,76,244,31,2,0,1,0],["2025-12-29",35,144833,132,7,42,2,0,13,0],["2025-12-29",3135,143959,205,31,15,2,0,5,0],["2025-12-29",624,143332,10,1,31,2,0,1,0],["2025-12-29",4034,141080,69,0,1,2,0,0,0],["2025-12-29",3002,138880,76,244,31,2,0,1,0],["2025-12-29",5825,136500,520,103,5,2,0,2,0],["2025-12-29",393,135300,572,0,10,2,0,5,0],["2025-12-29",624,133952,10,1,31,2,0,1,0],["2025-12-29",326,133868,3,35,31,2,0,1,0],["2025-12-29",326,133412,3,35,31,2,0,1,0],["2025-12-29",1308,132000,65,0,27,2,0,4,0],["2025-12-29",35,129640,55,7,49,2,0,5,0],["2025-12-29",79,129600,7,19,6,2,0,3,0],["2025-12-29",1780,127814,5,46,1,2,0,0,0],["2025-12-29",326,125216,44,35,31,2,0,1,0],["2025-12-29",4396,123807,33,0,21,2,0,3,0],["2025-12-29",479,120000,59,39,5,2,0,5,0],["2025-12-29",3135,119700,251,31,15,2,0,5,0],["2025-12-29",1784,119160,104,0,7,2,0,0,0],["2025-12-29",66,115418,4,0,49,2,0,3,0],["2025-12-29",66,114202,4,0,49,2,0,3,0],["2025-12-29",39,113648,581,0,17,2,0,3,0],["2025-12-29",904,113400,51,137,5,2,0,4,0],["2025-12-29",783,111000,251,0,28,2,0,5,0],["2025-12-29",1523,110536,718,139,103,2,0,6,0],["2025-12-29",5983,110000,695,119,47,2,0,14,0],["2025-12-29",326,109620,3,35,31,2,0,1,0],["2025-12-29",5398,108360,114,24,12,2,3,4,0],["2025-12-29",4316,108000,285,139,103,2,0,4,0],["2025-12-29",5982,106920,965,55,25,2,0,0,0],["2025-12-29",100,106732,77,7,10,2,0,0,0],["2025-12-29",35,106525,69,93,1,2,0,0,0],["2025-12-29",1780,106512,4,46,1,2,0,0,0],["2025-12-29",35,106182,69,46,1,2,0,0,0],["2025-12-29",469,103579,15,35,31,2,0,1,0],["2025-12-29",35,102620,55,33,49,2,0,5,0],["2025-12-29",3002,102193,16,244,31,2,0,1,0],["2025-12-29",3002,102193,16,244,31,2,0,1,0],["2025-12-29",624,100464,12,1,31,2,0,1,0],["2025-12-29",2599,100000,342,38,5,2,0,5,0],["2025-12-29",35,100000,29,170,6,2,0,2,0],["2025-12-29",537,100000,51,39,5,2,0,5,0],["2025-12-29",1797,99520,4,0,1,2,0,0,0],["2025-12-29",3848,97779,328,51,20,2,0,1,0],["2025-12-29",3574,97609,100,76,15,2,0,5,0],["2025-12-29",35,97200,55,40,49,2,0,5,0],["2025-12-29",469,96992,15,35,31,2,0,1,0],["2025-12-29",489,96250,20,105,31,2,0,1,0],["2025-12-29",489,96250,20,105,31,2,0,1,0],["2025-12-29",5981,96230,53,2,23,2,0,2,0],["2025-12-29",680,95534,63,0,31,2,0,1,0],["2025-12-29",39,93593,7,0,6,2,0,3,0],["2025-12-29",1638,93441,498,0,105,2,0,1,0],["2025-12-29",1537,92848,11,1,31,2,0,1,0],["2025-12-29",35,91092,116,7,97,2,0,0,0],["2025-12-29",490,90972,13,34,31,2,0,1,0],["2025-12-29",624,90896,10,1,31,2,0,1,0],["2025-12-29",4984,90000,29,207,6,2,0,2,0],["2025-12-29",2550,90000,4,0,1,2,0,0,0],["2025-12-29",1219,88500,51,2,5,2,0,0,0],["2025-12-29",1219,88500,51,2,5,2,0,0,0],["2025-12-29",326,87822,44,35,31,2,0,1,0],["2025-12-29",680,87500,63,0,31,2,0,1,0],["2025-12-29",2754,86760,51,39,5,2,0,5,0],["2025-12-29",2761,86760,51,39,5,2,0,5,0],["2025-12-29",469,86576,15,35,31,2,0,1,0],["2025-12-29",1537,85400,11,1,31,2,0,1,0],["2025-12-29",1780,85210,27,46,1,2,0,0,0],["2025-12-29",1780,85210,4,46,1,2,0,0,0],["2025-12-29",1780,85210,4,46,1,2,0,0,0],["2025-12-29",3002,84336,15,244,31,2,0,1,0],["2025-12-29",3002,84336,15,244,31,2,0,1,0],["2025-12-29",3002,84336,15,244,31,2,0,1,0],["2025-12-29",35,83160,55,40,49,2,0,5,0],["2025-12-29",1537,82444,11,1,31,2,0,1,0],["2025-12-29",1804,82200,493,0,11,2,0,0,0],["2025-12-29",1239,82200,55,11,32,2,2,5,0],["2025-12-29",3002,81522,16,244,31,2,0,1,0],["2025-12-29",3002,81522,16,244,31,2,0,1,0],["2025-12-29",3002,81340,76,244,31,2,0,1,0],["2025-12-29",3002,81340,76,244,31,2,0,1,0],["2025-12-29",3002,81340,16,244,31,2,0,1,0],["2025-12-29",3002,81340,16,244,31,2,0,1,0],["2025-12-29",479,80000,51,39,5,2,0,5,0],["2025-12-29",464,79800,51,0,5,2,0,0,0],["2025-12-29",2936,79700,51,38,5,2,0,5,0],["2025-12-29",169,79534,128,35,31,2,0,1,0],["2025-12-29",3002,79212,15,244,31,2,0,1,0],["2025-12-29",3002,79212,15,244,31,2,0,1,0],["2025-12-29",3002,79212,15,244,31,2,0,1,0],["2025-12-29",3002,79212,15,244,31,2,0,1,0],["2025-12-29",469,78396,15,35,31,2,0,1,0],["2025-12-29",1537,78350,11,1,31,2,0,1,0],["2025-12-29",380,78109,1499,0,26,2,0,0,0],["2025-12-29",469,77194,15,35,31,2,0,1,0],["2025-12-29",35,76590,55,40,49,2,0,5,0],["2025-12-29",3002,75390,44,244,31,2,0,1,0],["2025-12-29",3002,75390,16,244,31,2,0,1,0],["2025-12-29",3002,75390,16,244,31,2,0,1,0],["2025-12-29",3002,75390,16,244,31,2,0,1,0],["2025-12-29",3002,75390,16,244,31,2,0,1,0],["2025-12-29",5980,75000,297,210,10,2,0,0,0],["2025-12-29",2930,74849,614,165,12,2,0,13,0],["2025-12-29",1797,74640,4,0,1,2,0,0,0],["2025-12-29",1797,74640,4,0,1,2,0,0,0],["2025-12-29",1797,74640,4,0,1,2,0,0,0],["2025-12-29",1797,74640,344,0,1,2,0,0,0],["2025-12-29",1780,74558,27,46,1,2,0,0,0],["2025-12-29",35,74250,55,7,49,2,0,5,0],["2025-12-29",466,73713,20,35,31,2,0,1,0],["2025-12-29",469,73455,15,35,31,2,0,1,0],["2025-12-29",35,72500,74,0,7,2,0,4,0],["2025-12-29",35,72500,394,207,36,2,7,0,0],["2025-12-29",3002,72288,15,244,31,2,0,1,0],["2025-12-29",1775,72252,3,144,0,2,0,0,0],["2025-12-29",1537,71888,11,1,31,2,0,1,0],["2025-12-29",169,71712,12,35,31,2,0,1,0],["2025-12-29",471,71688,131,86,31,2,0,13,0],["2025-12-29",624,71666,10,1,31,2,0,1,0],["2025-12-29",624,71666,10,1,31,2,0,1,0],["2025-12-29",624,71666,15,1,31,2,0,1,0],["2025-12-29",624,71666,11,1,31,2,0,1,0],["2025-12-29",624,71666,11,1,31,2,0,1,0],["2025-12-29",624,71570,340,1,31,2,0,1,0],["2025-12-29",1540,71520,142,62,26,2,0,0,0],["2025-12-29",456,70800,51,38,5,2,0,5,0],["2025-12-29",1219,70800,51,2,5,2,0,0,0],["2025-12-29",5979,70500,1037,27,26,2,0,0,0],["2025-12-29",624,70206,15,1,31,2,0,1,0],["2025-12-29",490,69935,13,34,31,2,0,1,0],["2025-12-29",1613,69696,122,156,77,2,0,0,0],["2025-12-29",147,69615,359,60,32,2,0,3,0],["2025-12-29",39,69528,119,0,6,2,0,0,0],["2025-12-29",489,69412,20,105,31,2,0,1,0],["2025-12-29",1230,69312,344,9,31,2,0,1,0],["2025-12-29",1780,69233,27,46,1,2,0,0,0],["2025-12-29",3002,69150,15,244,31,2,0,1,0],["2025-12-29",3002,69150,15,244,31,2,0,1,0],["2025-12-29",35,68580,55,7,49,2,0,5,0],["2025-12-29",469,68567,340,35,31,2,0,1,0],["2025-12-29",896,68550,51,2,5,2,0,0,0],["2025-12-29",1037,68400,124,1,1,2,0,0,0],["2025-12-29",1037,68400,124,1,1,2,0,0,0],["2025-12-29",469,68234,15,35,31,2,0,1,0],["2025-12-29",466,68021,19,35,31,2,0,1,0],["2025-12-29",3574,67800,120,76,15,2,0,5,0],["2025-12-29",3574,67800,193,76,15,2,0,5,0],["2025-12-29",3574,67800,251,76,15,2,0,5,0],["2025-12-29",35,67770,55,7,49,2,0,5,0],["2025-12-29",35,67500,55,40,49,2,0,5,0],["2025-12-29",100,67388,77,7,10,2,0,0,0],["2025-12-29",469,67379,15,35,31,2,0,1,0],["2025-12-29",624,66976,15,1,31,2,0,1,0],["2025-12-29",624,66976,11,1,31,2,0,1,0],["2025-12-29",326,66958,15,35,31,2,0,1,0],["2025-12-29",490,66164,142,34,31,2,0,1,0],["2025-12-29",489,66136,20,105,31,2,0,1,0],["2025-12-29",489,66136,20,105,31,2,0,1,0],["2025-12-29",490,65492,13,34,31,2,0,1,0],["2025-12-29",1239,64818,359,11,32,2,2,3,0],["2025-12-29",100,64589,77,7,10,2,0,0,0],["2025-12-29",1780,63907,4,46,1,2,0,0,0],["2025-12-29",1780,63907,27,46,1,2,0,0,0],["2025-12-29",1780,63907,4,46,1,2,0,0,0],["2025-12-29",3002,63270,4,244,31,2,0,1,0],["2025-12-29",3002,63270,4,244,31,2,0,1,0],["2025-12-29",783,63250,120,0,28,2,0,5,0],["2025-12-29",624,62622,345,1,31,2,0,1,0],["2025-12-29",3639,62473,122,101,75,2,0,0,0],["2025-12-29",534,62100,59,39,5,2,0,5,0],["2025-12-29",469,60606,76,35,31,2,0,1,0],["2025-12-29",1230,60283,344,9,31,2,0,1,0],["2025-12-29",3792,60000,556,209,27,2,0,4,0],["2025-12-29",5978,60000,678,76,101,2,8,4,0],["2025-12-29",1537,59936,11,1,31,2,0,1,0],["2025-12-29",35,59400,55,40,49,2,0,5,0],["2025-12-29",169,58300,12,35,31,2,0,1,0],["2025-12-29",3002,58030,16,244,31,2,0,1,0],["2025-12-29",3002,58030,16,244,31,2,0,1,0],["2025-12-29",3002,58030,16,244,31,2,0,1,0],["2025-12-29",3002,58030,16,244,31,2,0,1,0],["2025-12-29",326,57144,3,35,31,2,0,1,0],["2025-12-29",3639,57124,122,101,75,2,0,0,0],["2025-12-29",692,57010,86,0,14,2,0,3,0],["2025-12-29",2936,57000,51,38,5,2,0,5,0],["2025-12-29",469,56854,15,35,31,2,0,1,0],["2025-12-29",469,56854,15,35,31,2,0,1,0],["2025-12-29",4061,56280,4,97,0,2,0,0,0],["2025-12-29",680,56246,63,0,31,2,0,1,0],["2025-12-29",35,55620,55,40,49,2,0,5,0],["2025-12-29",1537,55432,11,1,31,2,0,1,0],["2025-12-29",624,54922,10,1,31,2,0,1,0],["2025-12-29",624,54922,14,1,31,2,0,1,0],["2025-12-29",326,54640,3,35,31,2,0,1,0],["2025-12-29",35,54522,55,40,49,2,0,5,0],["2025-12-29",624,54394,11,1,31,2,0,1,0],["2025-12-29",516,54000,3,4,0,2,2,0,0],["2025-12-29",35,53460,55,40,49,2,0,5,0],["2025-12-29",490,53424,20,34,31,2,0,1,0],["2025-12-29",1537,53320,11,1,31,2,0,1,0],["2025-12-29",4169,53256,4,97,0,2,0,0,0],["2025-12-29",169,53200,12,35,31,2,0,1,0],["2025-12-29",35,52650,55,40,49,2,0,5,0],["2025-12-29",35,52650,55,40,49,2,0,5,0],["2025-12-29",2629,52628,69,169,1,2,0,0,0],["2025-12-29",795,52500,137,25,41,2,0,1,0],["2025-12-29",5977,52200,396,233,10,2,0,0,0],["2025-12-29",1986,51864,4,3,1,2,0,0,0],["2025-12-29",469,51760,15,35,31,2,0,1,0],["2025-12-29",3163,51323,69,46,1,2,0,0,0],["2025-12-29",190,51095,731,0,56,2,0,0,0],["2025-12-29",35,50918,69,31,1,2,0,5,0],["2025-12-29",624,50568,11,1,31,2,0,1,0],["2025-12-29",3002,50529,15,244,31,2,0,1,0],["2025-12-29",35,50520,55,40,49,2,0,5,0],["2025-12-29",624,50232,11,1,31,2,0,1,0],["2025-12-29",624,50232,10,1,31,2,0,1,0],["2025-12-29",490,50136,82,34,31,2,0,1,0],["2025-12-24",5252,19293300,588,0,5,2,0,0,0],["2025-12-24",1,15799016,1,0,1,2,0,0,0],["2025-12-24",3763,14738622,40,0,6,2,0,4,0],["2025-12-24",197,11624768,147,10,11,2,2,9,0],["2025-12-24",5252,10602000,588,0,5,2,0,0,0],["2025-12-24",570,9111300,336,22,96,2,0,0,0],["2025-12-24",5678,8304000,75,0,63,2,8,4,0],["2025-12-24",570,7804700,529,22,96,2,0,0,0],["2025-12-24",1260,7209166,7,0,6,2,0,3,0],["2025-12-24",1526,6313000,594,0,11,2,0,1,0],["2025-12-24",0,5221111,55,0,65,2,0,5,0],["2025-12-24",197,4529200,147,10,11,2,2,9,0],["2025-12-24",570,2728800,670,22,96,2,0,0,0],["2025-12-24",570,2566900,709,22,96,2,0,0,0],["2025-12-24",2856,2328556,40,128,6,2,0,4,0],["2025-12-24",5976,2280000,141,279,10,2,0,0,0],["2025-12-24",570,2220000,711,22,96,2,0,0,0],["2025-12-24",570,2035000,153,22,96,2,0,0,0],["2025-12-24",235,2000000,1055,4,14,2,2,3,0],["2025-12-24",2088,1987808,529,5,69,2,0,0,0],["2025-12-24",1,1896830,273,0,1,2,0,0,0],["2025-12-24",5975,1879000,565,0,11,2,0,9,0],["2025-12-24",226,1854475,40,23,6,2,0,4,0],["2025-12-24",0,1771480,0,0,0,2,0,0,0],["2025-12-24",219,1657260,7,79,6,2,0,3,0],["2025-12-24",5975,1548000,565,0,11,2,0,9,0],["2025-12-24",570,1456900,161,22,96,2,0,0,0],["2025-12-24",35,1452800,88,25,18,2,0,0,0],["2025-12-24",570,1445300,712,22,96,2,0,0,0],["2025-12-24",1489,1361816,531,129,15,2,0,13,0],["2025-12-24",1489,1344387,531,129,15,2,0,13,0],["2025-12-24",570,1318100,154,22,96,2,0,5,0],["2025-12-24",119,1275104,40,18,6,2,0,4,0],["2025-12-24",4340,1260400,122,0,112,2,0,0,0],["2025-12-24",2867,1242199,525,236,26,2,0,0,0],["2025-12-24",1489,1185143,532,129,15,2,0,13,0],["2025-12-24",1134,1166050,40,77,6,2,0,4,0],["2025-12-24",5974,1161221,40,33,6,2,0,4,0],["2025-12-24",570,1077600,713,22,96,2,0,0,0],["2025-12-24",2856,1072030,40,128,6,2,0,4,0],["2025-12-24",2718,1053982,525,0,32,2,0,3,0],["2025-12-24",570,978800,715,22,96,2,0,0,0],["2025-12-24",2971,965995,40,241,6,2,0,4,0],["2025-12-24",3763,946363,40,0,18,2,0,4,0],["2025-12-24",2870,925893,658,237,74,2,0,0,0],["2025-12-24",101,924646,572,0,10,2,0,5,0],["2025-12-24",1737,923000,486,152,19,2,0,5,0],["2025-12-24",1422,913212,386,83,50,2,0,9,0],["2025-12-24",35,913000,88,25,18,2,0,0,0],["2025-12-24",1489,885781,531,129,15,2,0,13,0],["2025-12-24",56,849317,47,0,26,2,0,5,0],["2025-12-24",570,841800,717,22,96,2,0,0,0],["2025-12-24",2871,816850,50,0,10,2,0,0,0],["2025-12-24",226,810632,40,23,6,2,0,4,0],["2025-12-24",570,800100,714,22,96,2,0,0,0],["2025-12-24",2693,795270,7,49,6,2,1,3,0],["2025-12-24",1058,792000,29,0,6,2,0,2,0],["2025-12-24",570,758500,714,22,96,2,0,0,0],["2025-12-24",101,749162,40,0,6,2,0,4,0],["2025-12-24",570,744600,177,22,96,2,0,0,0],["2025-12-24",570,744600,718,22,96,2,0,6,0],["2025-12-24",35,724944,120,22,15,2,0,5,0],["2025-12-24",5080,716400,22,101,6,2,0,0,0],["2025-12-24",3135,711361,174,31,28,2,0,5,0],["2025-12-24",3866,708333,946,0,1,2,0,0,0],["2025-12-24",2971,707910,40,241,6,2,0,4,0],["2025-12-24",2573,653910,681,0,31,2,0,1,0],["2025-12-24",2258,649333,4,97,0,2,0,0,0],["2025-12-24",570,647500,720,22,96,2,0,0,0],["2025-12-24",663,639119,517,171,5,2,0,0,0],["2025-12-24",570,619800,225,22,96,2,0,0,0],["2025-12-24",570,610500,721,22,96,2,0,0,0],["2025-12-24",108,607208,498,0,105,2,0,1,0],["2025-12-24",4383,600000,1115,65,36,2,7,0,0],["2025-12-24",570,587400,162,22,96,2,0,7,0],["2025-12-24",570,582800,151,22,96,2,0,5,0],["2025-12-24",1449,573822,87,129,15,2,0,1,0],["2025-12-24",5973,564000,88,2,18,2,0,0,0],["2025-12-24",570,559600,719,22,96,2,0,0,0],["2025-12-24",2856,552762,40,128,6,2,0,4,0],["2025-12-24",570,550400,217,22,96,2,0,0,0],["2025-12-24",5006,550000,39,48,10,2,0,3,0],["2025-12-24",570,541100,221,22,96,2,0,0,0],["2025-12-24",570,541100,723,22,96,2,0,6,0],["2025-12-24",3127,534000,40,0,6,2,0,4,0],["2025-12-24",3440,528200,88,24,18,2,0,0,0],["2025-12-24",570,527300,1450,22,96,2,0,6,0],["2025-12-24",570,522700,304,22,96,2,0,5,0],["2025-12-24",570,518000,207,22,96,2,0,5,0],["2025-12-24",1708,516456,572,127,10,2,0,5,0],["2025-12-24",3135,513005,100,31,15,2,0,5,0],["2025-12-24",570,508800,240,22,96,2,0,5,0],["2025-12-24",570,508800,176,22,96,2,0,5,0],["2025-12-24",570,499500,189,22,96,2,0,5,0],["2025-12-24",570,499500,724,22,96,2,0,0,0],["2025-12-24",570,499500,722,22,96,2,0,0,0],["2025-12-24",2258,497882,4,97,0,2,0,0,0],["2025-12-24",2258,489058,4,97,0,2,0,0,0],["2025-12-24",2258,487031,4,97,0,2,0,0,0],["2025-12-24",3279,486720,122,238,77,2,0,0,0],["2025-12-24",570,485600,228,22,96,2,0,0,0],["2025-12-24",570,481000,166,22,96,2,0,5,0],["2025-12-24",35,479400,88,25,18,2,0,0,0],["2025-12-24",1490,478286,87,129,15,2,0,1,0],["2025-12-24",5080,477600,116,101,97,2,0,0,0],["2025-12-24",570,467100,362,22,96,2,0,3,0],["2025-12-24",570,462500,729,22,96,2,0,0,0],["2025-12-24",570,462500,553,22,96,2,0,6,0],["2025-12-24",4340,459606,122,0,112,2,0,0,0],["2025-12-24",570,455600,279,22,96,2,0,0,0],["2025-12-24",570,453300,726,22,96,2,0,0,0],["2025-12-24",209,450060,40,0,6,2,0,4,0],["2025-12-24",3832,450000,108,182,40,2,0,12,0],["2025-12-24",570,444000,239,22,96,2,0,0,0],["2025-12-24",570,444000,523,22,96,2,0,0,0],["2025-12-24",2258,442904,4,97,0,2,0,0,0],["2025-12-24",2258,442880,4,97,0,2,0,0,0],["2025-12-24",2258,442860,4,97,0,2,0,0,0],["2025-12-24",570,434800,728,22,96,2,0,0,0],["2025-12-24",570,430100,752,22,96,2,0,6,0],["2025-12-24",570,427800,302,22,96,2,0,5,0],["2025-12-24",3135,427512,251,31,15,2,0,5,0],["2025-12-24",570,425500,295,22,96,2,0,5,0],["2025-12-24",197,422310,147,10,11,2,2,9,0],["2025-12-24",3135,420000,205,31,15,2,0,5,0],["2025-12-24",570,418600,258,22,96,2,0,0,0],["2025-12-24",3135,413262,100,31,15,2,0,5,0],["2025-12-24",570,411600,670,22,96,2,0,0,0],["2025-12-24",570,407000,731,22,96,2,0,0,0],["2025-12-24",733,403090,399,76,10,2,0,0,0],["2025-12-24",1066,396324,4,3,20,2,0,1,0],["2025-12-24",570,395400,734,22,96,2,0,0,0],["2025-12-24",3284,394800,40,43,6,2,0,8,0],["2025-12-24",3135,390138,100,31,15,2,0,5,0],["2025-12-24",570,386200,733,22,96,2,0,0,0],["2025-12-24",570,386200,744,22,96,2,0,13,0],["2025-12-24",570,383900,735,22,96,2,0,0,0],["2025-12-24",570,379300,740,22,96,2,0,0,0],["2025-12-24",1568,376638,40,23,6,2,0,4,0],["2025-12-24",108,369508,498,0,105,2,0,1,0],["2025-12-24",570,365400,741,22,96,2,0,6,0],["2025-12-24",570,363100,748,22,96,2,0,0,0],["2025-12-24",570,363100,191,22,96,2,0,0,0],["2025-12-24",2660,360000,40,139,6,2,0,4,0],["2025-12-24",1241,360000,40,160,6,2,0,4,0],["2025-12-24",56,357354,47,0,26,2,0,5,0],["2025-12-24",2258,354323,4,97,0,2,0,0,0],["2025-12-24",2258,354323,4,97,0,2,0,0,0],["2025-12-24",1066,354147,4,3,20,2,0,1,0],["2025-12-24",570,353903,180,22,96,2,0,0,0],["2025-12-24",570,353800,727,22,96,2,0,0,0],["2025-12-24",1122,353571,532,91,15,2,0,13,0],["2025-12-24",1066,350000,4,3,20,2,0,1,0],["2025-12-24",570,349200,747,22,96,2,0,6,0],["2025-12-24",570,349200,738,22,96,2,0,3,0],["2025-12-24",3135,342000,251,31,15,2,0,5,0],["2025-12-24",1449,340357,87,129,15,2,0,1,0],["2025-12-24",570,339900,730,22,96,2,0,7,0],["2025-12-24",570,333000,737,22,96,2,0,0,0],["2025-12-24",570,330700,745,22,96,2,0,0,0],["2025-12-24",2856,329680,40,128,6,2,0,4,0],["2025-12-24",235,329167,178,4,1,2,2,0,0],["2025-12-24",570,328400,732,22,96,2,0,0,0],["2025-12-24",570,326100,559,22,96,2,0,0,0],["2025-12-24",570,326100,746,22,96,2,0,0,0],["2025-12-24",2880,325000,104,166,7,2,0,0,0],["2025-12-24",3134,320751,69,0,1,2,0,0,0],["2025-12-24",3134,320706,69,0,1,2,0,0,0],["2025-12-24",570,319100,235,22,96,2,0,0,0],["2025-12-24",1490,317729,531,129,15,2,0,13,0],["2025-12-24",1066,317324,4,3,20,2,0,1,0],["2025-12-24",570,312200,750,22,96,2,0,0,0],["2025-12-24",157,311400,65,0,27,2,0,4,0],["2025-12-24",2258,310967,4,97,0,2,0,0,0],["2025-12-24",570,307600,742,22,96,2,0,0,0],["2025-12-24",96,306000,29,49,18,2,1,2,0],["2025-12-24",570,305300,255,22,96,2,0,5,0],["2025-12-24",570,302900,749,22,96,2,0,6,0],["2025-12-24",570,302900,246,22,96,2,0,5,0],["2025-12-24",1524,300000,100,81,15,2,0,5,0],["2025-12-24",1524,300000,193,81,15,2,0,5,0],["2025-12-24",35,296850,55,33,49,2,0,5,0],["2025-12-24",1920,296306,345,20,31,2,0,1,0],["2025-12-24",2856,294398,486,128,19,2,0,5,0],["2025-12-24",35,289916,546,47,28,2,0,4,0],["2025-12-24",570,289100,190,22,96,2,0,0,0],["2025-12-24",380,288048,1498,0,26,2,0,5,0],["2025-12-24",4526,286800,611,95,7,2,0,0,0],["2025-12-24",570,286800,183,22,96,2,0,0,0],["2025-12-24",570,284400,287,22,96,2,0,0,0],["2025-12-24",570,284400,501,22,96,2,0,0,0],["2025-12-24",570,284400,760,22,96,2,0,6,0],["2025-12-24",570,282100,259,22,96,2,0,0,0],["2025-12-24",570,279800,548,22,96,2,0,0,0],["2025-12-24",570,279800,560,22,96,2,0,0,0],["2025-12-24",687,277648,200,35,31,2,0,1,0],["2025-12-24",570,277500,757,22,96,2,0,6,0],["2025-12-24",570,277500,195,22,96,2,0,0,0],["2025-12-24",3135,277398,120,31,15,2,0,5,0],["2025-12-24",570,275200,753,22,96,2,0,0,0],["2025-12-24",570,275200,751,22,96,2,0,5,0],["2025-12-24",570,272900,211,22,96,2,0,0,0],["2025-12-24",1487,271440,108,178,50,2,0,0,0],["2025-12-24",2856,270398,40,128,6,2,0,4,0],["2025-12-24",5080,270000,116,101,97,2,0,0,0],["2025-12-24",570,268300,286,22,96,2,0,5,0],["2025-12-24",2258,265742,4,97,0,2,0,0,0],["2025-12-24",1853,263851,4,3,20,2,0,1,0],["2025-12-24",570,263600,758,22,96,2,0,0,0],["2025-12-24",35,258715,131,7,39,2,0,1,0],["2025-12-24",570,256700,195,22,96,2,0,0,0],["2025-12-24",570,256700,756,22,96,2,0,0,0],["2025-12-24",570,254400,269,22,96,2,0,0,0],["2025-12-24",570,254400,263,22,96,2,0,5,0],["2025-12-24",1524,252012,100,81,15,2,0,5,0],["2025-12-24",1524,252000,251,81,15,2,0,5,0],["2025-12-24",35,250235,15,16,39,2,0,1,0],["2025-12-24",1449,248571,87,129,15,2,0,1,0],["2025-12-24",570,247400,755,22,96,2,0,0,0],["2025-12-24",2258,246294,82,97,0,2,0,0,0],["2025-12-24",4979,243600,88,25,18,2,0,0,0],["2025-12-24",570,242697,197,22,96,2,0,0,0],["2025-12-24",166,242300,689,35,31,2,0,1,0],["2025-12-24",166,242300,689,35,31,2,0,1,0],["2025-12-24",166,242300,689,35,31,2,0,1,0],["2025-12-24",166,242300,689,35,31,2,0,1,0],["2025-12-24",166,242300,689,35,31,2,0,1,0],["2025-12-24",3681,241200,104,166,7,2,0,0,0],["2025-12-24",35,240300,1451,7,42,2,0,13,0],["2025-12-24",4064,240000,982,0,1,2,0,0,0],["2025-12-24",2258,232456,4,97,0,2,0,0,0],["2025-12-24",3135,231568,120,31,15,2,0,5,0],["2025-12-24",35,231510,55,7,49,2,0,5,0],["2025-12-24",1307,228000,65,0,27,2,0,4,0],["2025-12-24",35,218467,103,7,39,2,0,1,0],["2025-12-24",2602,217854,20,9,31,2,0,1,0],["2025-12-24",1920,214864,4,20,1,2,0,0,0],["2025-12-24",687,213432,27,35,31,2,0,1,0],["2025-12-24",1807,212937,586,45,2,2,1,0,0],["2025-12-24",2258,212023,4,97,0,2,0,0,0],["2025-12-24",2258,211523,4,97,0,2,0,0,0],["2025-12-24",570,210000,759,22,96,2,0,0,0],["2025-12-24",35,209620,137,7,39,2,0,1,0],["2025-12-24",687,209384,19,35,31,2,0,1,0],["2025-12-24",570,208884,779,22,96,2,0,3,0],["2025-12-24",570,207900,307,22,96,2,0,0,0],["2025-12-24",570,207900,274,22,96,2,0,0,0],["2025-12-24",570,207900,670,22,96,2,0,0,0],["2025-12-24",1499,205378,531,182,15,2,0,13,0],["2025-12-24",800,205044,3,35,31,2,0,1,0],["2025-12-24",166,204364,63,35,31,2,0,1,0],["2025-12-24",2258,204300,4,97,0,2,0,0,0],["2025-12-24",5767,202983,396,0,26,2,0,0,0],["2025-12-24",2258,202823,4,97,0,2,0,0,0],["2025-12-24",800,201260,76,35,31,2,0,1,0],["2025-12-24",612,200000,386,48,40,2,0,3,0],["2025-12-24",5844,199676,308,21,132,2,0,0,0],["2025-12-24",2258,199118,4,97,0,2,0,0,0],["2025-12-24",169,199088,12,35,31,2,0,1,0],["2025-12-24",2215,198350,13,1,4,2,0,1,0],["2025-12-24",570,197500,764,22,96,2,0,3,0],["2025-12-24",570,197500,240,22,96,2,0,5,0],["2025-12-24",2258,197267,4,97,0,2,0,0,0],["2025-12-24",570,195400,219,22,96,2,0,0,0],["2025-12-24",570,193400,761,22,96,2,0,6,0],["2025-12-24",570,193400,762,22,96,2,0,0,0],["2025-12-24",570,192300,763,22,96,2,0,0,0],["2025-12-24",749,191884,15,35,31,2,0,1,0],["2025-12-24",687,191408,19,35,31,2,0,1,0],["2025-12-24",687,191100,10,35,31,2,0,1,0],["2025-12-24",2258,187940,4,97,0,2,0,0,0],["2025-12-24",169,186704,12,35,31,2,0,1,0],["2025-12-24",4201,186096,10,244,31,2,0,1,0],["2025-12-24",2718,185220,525,0,32,2,0,3,0],["2025-12-24",570,183000,748,22,96,2,0,0,0],["2025-12-24",35,181680,55,33,49,2,0,5,0],["2025-12-24",2258,180269,4,97,0,2,0,0,0],["2025-12-24",169,179414,12,35,31,2,0,1,0],["2025-12-24",169,178448,128,35,31,2,0,1,0],["2025-12-24",5311,177548,19,35,31,2,0,1,0],["2025-12-24",570,176700,326,22,96,2,0,0,0],["2025-12-24",2258,176686,4,97,0,2,0,0,0],["2025-12-24",35,176449,137,7,39,2,0,1,0],["2025-12-24",4098,176260,114,32,12,2,3,3,0],["2025-12-24",169,174720,12,35,31,2,0,1,0],["2025-12-24",169,174720,128,35,31,2,0,1,0],["2025-12-24",169,174720,12,35,31,2,0,1,0],["2025-12-24",570,174700,744,22,96,2,0,13,0],["2025-12-24",570,173900,227,22,96,2,0,5,0],["2025-12-24",687,173530,27,35,31,2,0,1,0],["2025-12-24",1524,172800,170,81,15,2,0,5,0],["2025-12-24",2258,172597,4,97,0,2,0,0,0],["2025-12-24",570,171500,270,22,96,2,0,0,0],["2025-12-24",570,170500,32,22,96,2,0,6,0],["2025-12-24",570,170500,290,22,96,2,0,0,0],["2025-12-24",570,170500,292,22,96,2,0,0,0],["2025-12-24",2258,170349,4,97,0,2,0,0,0],["2025-12-24",800,170128,13,35,31,2,0,1,0],["2025-12-24",835,169232,12,35,31,2,0,1,0],["2025-12-24",835,169232,12,35,31,2,0,1,0],["2025-12-24",169,168908,128,35,31,2,0,1,0],["2025-12-24",570,168400,766,22,96,2,0,0,0],["2025-12-24",570,167400,758,22,96,2,0,0,0],["2025-12-24",687,166456,19,35,31,2,0,1,0],["2025-12-24",1853,165839,4,3,20,2,0,1,0],["2025-12-24",687,165088,19,35,31,2,0,1,0],["2025-12-24",2902,163500,1109,4,96,2,2,0,0],["2025-12-24",169,162736,12,35,31,2,0,1,0],["2025-12-24",800,162704,13,35,31,2,0,1,0],["2025-12-24",570,162200,767,22,96,2,0,3,0],["2025-12-24",570,162200,291,22,96,2,0,0,0],["2025-12-24",749,162120,3,35,31,2,0,1,0],["2025-12-24",749,162120,3,35,31,2,0,1,0],["2025-12-24",5813,162000,316,36,7,2,0,1,0],["2025-12-24",570,161100,771,22,96,2,0,0,0],["2025-12-24",5972,160000,88,2,18,2,0,0,0],["2025-12-24",1134,158268,40,77,6,2,0,4,0],["2025-12-24",2258,158200,4,97,0,2,0,0,0],["2025-12-24",800,157136,44,35,31,2,0,1,0],["2025-12-24",570,157000,770,22,96,2,0,6,0],["2025-12-24",570,155900,311,22,96,2,0,0,0],["2025-12-24",570,155900,759,22,96,2,0,0,0],["2025-12-24",570,155900,670,22,96,2,0,0,0],["2025-12-24",570,155700,375,22,96,2,0,0,0],["2025-12-24",620,154084,12,35,31,2,0,1,0],["2025-12-24",2258,153694,4,97,0,2,0,0,0],["2025-12-24",749,153678,44,35,31,2,0,1,0],["2025-12-24",570,152800,776,22,96,2,0,6,0],["2025-12-24",749,152208,16,35,31,2,0,1,0],["2025-12-24",570,150100,376,22,96,2,0,0,0],["2025-12-24",35,150000,55,112,49,2,0,5,0],["2025-12-24",35,150000,55,40,49,2,0,5,0],["2025-12-24",35,150000,55,112,49,2,0,5,0],["2025-12-24",800,149854,16,35,31,2,0,1,0],["2025-12-24",800,149854,13,35,31,2,0,1,0],["2025-12-24",800,149744,3,35,31,2,0,1,0],["2025-12-24",570,148700,736,22,96,2,0,0,0],["2025-12-24",800,148478,44,35,31,2,0,1,0],["2025-12-24",570,146600,777,22,96,2,0,6,0],["2025-12-24",570,146600,268,22,96,2,0,0,0],["2025-12-24",800,145712,44,35,31,2,0,1,0],["2025-12-24",800,145712,3,35,31,2,0,1,0],["2025-12-24",800,145712,13,35,31,2,0,1,0],["2025-12-24",2822,145600,108,0,40,2,0,12,0],["2025-12-24",570,145500,753,22,96,2,0,0,0],["2025-12-24",108,145462,498,0,105,2,0,1,0],["2025-12-24",835,145460,12,35,31,2,0,1,0],["2025-12-24",835,145460,12,35,31,2,0,1,0],["2025-12-24",570,144500,303,22,96,2,0,0,0],["2025-12-24",570,144500,772,22,96,2,0,0,0],["2025-12-24",3580,143845,894,0,75,2,0,0,0],["2025-12-24",35,143640,55,113,49,2,0,5,0],["2025-12-24",570,143500,768,22,96,2,0,0,0],["2025-12-24",570,142400,375,22,96,2,0,0,0],["2025-12-24",749,141796,44,35,31,2,0,1,0],["2025-12-24",1829,141654,10,9,3,2,0,1,0],["2025-12-24",570,140300,769,22,96,2,0,0,0],["2025-12-24",1920,139889,345,20,31,2,0,1,0],["2025-12-24",2558,139400,972,0,96,2,0,2,0],["2025-12-24",570,139300,773,22,96,2,0,6,0],["2025-12-24",570,139300,256,22,96,2,0,0,0],["2025-12-24",2258,138573,4,97,0,2,0,0,0],["2025-12-24",497,138518,12,35,31,2,0,1,0],["2025-12-24",497,138518,12,35,31,2,0,1,0],["2025-12-24",570,138300,768,22,96,2,0,0,0],["2025-12-24",1066,137598,4,3,0,2,0,0,0],["2025-12-24",2258,136279,4,97,0,2,0,0,0],["2025-12-24",2258,135164,4,97,0,2,0,0,0],["2025-12-24",570,135100,774,22,96,2,0,0,0],["2025-12-24",570,135100,768,22,96,2,0,0,0],["2025-12-24",570,135100,670,22,96,2,0,0,0],["2025-12-24",800,134988,13,35,31,2,0,1,0],["2025-12-24",4018,133166,40,163,6,2,0,4,0],["2025-12-24",4018,133166,40,163,6,2,0,4,0],["2025-12-24",570,132500,118,22,96,2,0,6,0],["2025-12-24",570,132000,185,22,96,2,0,5,0],["2025-12-24",2258,131984,4,97,0,2,0,0,0],["2025-12-24",325,131760,122,87,77,2,0,0,0],["2025-12-24",325,131101,122,87,77,2,0,0,0],["2025-12-24",2541,130404,5,35,31,2,0,1,0],["2025-12-24",687,130326,27,35,31,2,0,1,0],["2025-12-24",63,130000,52,32,29,2,4,3,0],["2025-12-24",570,128900,748,22,96,2,0,0,0],["2025-12-24",570,127900,775,22,96,2,0,0,0],["2025-12-24",570,127900,778,22,96,2,0,6,0],["2025-12-24",3159,124200,19,1,0,2,0,0,0],["2025-12-24",749,124068,15,35,31,2,0,1,0],["2025-12-24",570,124000,241,22,96,2,0,0,0],["2025-12-24",570,123700,782,22,96,2,0,6,0],["2025-12-24",1671,123000,124,35,31,2,0,1,0],["2025-12-24",1671,123000,124,35,31,2,0,1,0],["2025-12-24",42,122900,765,2,96,2,2,0,0],["2025-12-24",620,121800,4,35,31,2,0,1,0],["2025-12-24",1290,121429,505,4,15,2,2,0,0],["2025-12-24",570,120300,202,22,96,2,0,0,0],["2025-12-24",1708,120000,40,127,6,2,0,4,0],["2025-12-24",5971,120000,71,24,12,2,0,4,0],["2025-12-24",1308,120000,65,0,27,2,0,4,0],["2025-12-24",570,119600,218,22,96,2,0,0,0],["2025-12-24",5212,119496,516,72,26,2,0,0,0],["2025-12-24",4705,116960,4,35,0,2,0,1,0],["2025-12-24",570,116400,767,22,96,2,0,3,0],["2025-12-24",1066,116094,4,3,0,2,0,0,0],["2025-12-24",1524,115200,251,81,15,2,0,5,0],["2025-12-24",1524,115200,205,81,15,2,0,5,0],["2025-12-24",2258,112962,4,97,0,2,0,0,0],["2025-12-24",570,112300,788,22,96,2,0,0,0],["2025-12-24",570,112300,260,22,96,2,0,5,0],["2025-12-24",2258,112186,4,97,0,2,0,0,0],["2025-12-24",1920,111564,200,20,1,2,0,0,0],["2025-12-24",4349,111060,122,0,75,2,0,0,0],["2025-12-24",570,110200,713,22,96,2,0,0,0],["2025-12-24",35,110000,55,113,49,2,0,5,0],["2025-12-24",570,109200,781,22,96,2,0,0,0],["2025-12-24",570,109200,797,22,96,2,0,6,0],["2025-12-24",570,109200,190,22,96,2,0,0,0],["2025-12-24",570,109200,780,22,96,2,0,7,0],["2025-12-24",687,108864,19,35,31,2,0,1,0],["2025-12-24",99,107400,599,36,7,2,0,0,0],["2025-12-24",570,107100,266,22,96,2,0,0,0],["2025-12-24",570,106700,299,22,96,2,0,0,0],["2025-12-24",4931,104760,45,131,10,2,0,0,0],["2025-12-24",570,104000,783,22,96,2,0,0,0],["2025-12-24",2258,102485,4,97,0,2,0,0,0],["2025-12-24",800,102342,13,35,31,2,0,1,0],["2025-12-24",2258,102214,4,97,0,2,0,0,0],["2025-12-24",2258,102209,4,97,0,2,0,0,0],["2025-12-24",2258,102209,4,97,0,2,0,0,0],["2025-12-24",2258,102209,4,97,0,2,0,0,0],["2025-12-24",3605,102000,1004,36,23,2,0,0,0],["2025-12-24",5122,102000,1405,28,27,2,0,4,0],["2025-12-24",2258,101642,4,97,0,2,0,0,0],["2025-12-24",687,100932,19,35,31,2,0,1,0],["2025-12-24",1524,100800,120,81,15,2,0,5,0],["2025-12-24",35,100000,1004,25,23,2,0,0,0],["2025-12-24",570,99900,226,22,96,2,0,0,0],["2025-12-24",570,99800,786,22,96,2,0,0,0],["2025-12-24",35,99775,297,36,2,2,1,0,0],["2025-12-24",380,99696,1497,0,26,2,0,5,0],["2025-12-24",35,99400,55,113,49,2,0,5,0],["2025-12-24",182,99300,787,2,96,2,2,0,0],["2025-12-24",1920,99168,4,20,1,2,0,0,0],["2025-12-24",2258,98892,4,97,0,2,0,0,0],["2025-12-24",35,98297,116,22,97,2,0,0,0],["2025-12-24",687,97470,19,35,31,2,0,1,0],["2025-12-24",570,97100,213,22,96,2,0,0,0],["2025-12-24",570,96700,785,22,96,2,0,0,0],["2025-12-24",1524,96000,120,81,15,2,0,5,0],["2025-12-24",1608,95400,316,0,7,2,0,1,0],["2025-12-24",800,95354,13,35,31,2,0,1,0],["2025-12-24",2258,95181,4,97,0,2,0,0,0],["2025-12-24",749,95122,15,35,31,2,0,1,0],["2025-12-24",570,94600,285,22,96,2,0,0,0],["2025-12-24",570,94600,714,22,96,2,0,0,0],["2025-12-24",749,94597,4,35,31,2,0,1,0],["2025-12-24",1867,94512,4,129,0,2,0,13,0],["2025-12-24",1867,94512,4,129,0,2,0,13,0],["2025-12-24",1867,94512,4,129,0,2,0,13,0],["2025-12-24",687,94296,19,35,31,2,0,1,0],["2025-12-24",570,93600,784,22,96,2,0,0,0],["2025-12-24",570,93600,795,22,96,2,0,6,0],["2025-12-24",570,93400,791,22,96,2,0,0,0],["2025-12-24",687,92456,5,35,31,2,0,1,0],["2025-12-24",2258,92358,4,97,0,2,0,0,0],["2025-12-24",687,91712,10,35,31,2,0,1,0],["2025-12-24",570,91600,253,22,96,2,0,0,0],["2025-12-24",570,91500,789,22,96,2,0,0,0],["2025-12-24",5311,90776,19,35,31,2,0,1,0],["2025-12-24",570,90200,208,22,96,2,0,0,0],["2025-12-24",570,89400,799,22,96,2,0,6,0],["2025-12-24",570,89300,242,22,96,2,0,0,0],["2025-12-24",800,89268,82,35,31,2,0,1,0],["2025-12-24",687,89124,19,35,31,2,0,1,0],["2025-12-24",687,89124,19,35,31,2,0,1,0],["2025-12-24",687,89124,19,35,31,2,0,1,0],["2025-12-24",687,89124,19,35,31,2,0,1,0],["2025-12-24",5943,88915,33,21,21,2,0,3,0],["2025-12-24",570,88400,701,22,96,2,0,0,0],["2025-12-24",835,88189,128,35,31,2,0,1,0],["2025-12-24",1512,87360,5,35,31,2,0,1,0],["2025-12-24",35,86883,131,22,39,2,0,1,0],["2025-12-24",4201,86520,10,244,31,2,0,1,0],["2025-12-24",570,86500,793,22,96,2,0,0,0],["2025-12-24",749,86496,15,35,31,2,0,1,0],["2025-12-24",570,86300,185,22,96,2,0,5,0],["2025-12-24",235,85500,801,4,96,2,2,5,0],["2025-12-24",35,85498,116,22,97,2,0,0,0],["2025-12-24",749,85196,15,35,31,2,0,1,0],["2025-12-24",3855,84816,4,106,49,2,0,5,0],["2025-12-24",835,84432,328,35,31,2,0,1,0],["2025-12-24",835,84432,328,35,31,2,0,1,0],["2025-12-24",570,84200,790,22,96,2,0,0,0],["2025-12-24",570,84100,378,22,96,2,0,0,0],["2025-12-24",4201,82838,10,244,31,2,0,1,0],["2025-12-24",570,82800,249,22,96,2,0,0,0],["2025-12-24",1811,82698,3,35,31,2,0,1,0],["2025-12-24",835,82628,12,35,31,2,0,1,0],["2025-12-24",835,82628,12,35,31,2,0,1,0],["2025-12-24",749,81886,15,35,31,2,0,1,0],["2025-12-24",749,81886,3,35,31,2,0,1,0],["2025-12-24",800,81140,13,35,31,2,0,1,0],["2025-12-24",570,81100,792,22,96,2,0,0,0],["2025-12-24",749,81060,15,35,31,2,0,1,0],["2025-12-24",749,81060,15,35,31,2,0,1,0],["2025-12-24",5813,81000,316,36,7,2,0,1,0],["2025-12-24",5813,81000,316,36,7,2,0,1,0],["2025-12-24",5813,81000,316,36,7,2,0,1,0],["2025-12-24",5813,81000,316,36,7,2,0,1,0],["2025-12-24",800,80906,13,35,31,2,0,1,0],["2025-12-24",620,80468,12,35,31,2,0,1,0],["2025-12-24",570,79600,220,22,96,2,0,0,0],["2025-12-24",169,79534,128,35,31,2,0,1,0],["2025-12-24",35,79500,55,33,49,2,0,5,0],["2025-12-24",3691,79200,113,36,10,2,0,0,0],["2025-12-24",749,78940,340,35,31,2,0,1,0],["2025-12-24",380,78109,1496,0,26,2,0,0,0],["2025-12-24",570,78000,803,22,96,2,0,6,0],["2025-12-24",1512,77966,27,35,31,2,0,1,0],["2025-12-24",35,77748,647,112,39,2,0,1,0],["2025-12-24",5311,77660,63,35,31,2,0,1,0],["2025-12-24",5311,77571,20,35,31,2,0,1,0],["2025-12-24",1512,77469,5,35,31,2,0,1,0],["2025-12-24",687,77358,19,35,31,2,0,1,0],["2025-12-24",1611,77000,120,31,15,2,0,5,0],["2025-12-24",35,76800,55,40,49,2,0,5,0],["2025-12-24",35,76800,55,7,49,2,0,5,0],["2025-12-24",835,76692,12,35,31,2,0,1,0],["2025-12-24",835,76692,12,35,31,2,0,1,0],["2025-12-24",1319,76399,69,51,1,2,0,0,0],["2025-12-24",749,76082,15,35,31,2,0,1,0],["2025-12-24",2258,75940,4,97,0,2,0,0,0],["2025-12-24",687,75292,12,35,31,2,0,1,0],["2025-12-24",35,75278,131,22,39,2,0,1,0],["2025-12-24",5970,75000,324,13,25,2,1,0,0],["2025-12-24",570,74500,194,22,96,2,0,0,0],["2025-12-24",570,73800,798,22,96,2,0,0,0],["2025-12-24",570,73800,807,22,96,2,0,7,0],["2025-12-24",2906,73320,433,239,58,2,8,4,0],["2025-12-24",35,72900,55,33,49,2,0,5,0],["2025-12-24",570,72800,808,22,96,2,0,6,0],["2025-12-24",570,72800,619,22,96,2,0,0,0],["2025-12-24",687,72198,12,35,31,2,0,1,0],["2025-12-24",1512,71978,5,35,31,2,0,1,0],["2025-12-24",169,71712,12,35,31,2,0,1,0],["2025-12-24",570,71700,816,22,96,2,0,0,0],["2025-12-24",5969,71400,173,82,25,2,0,10,0],["2025-12-24",35,71004,55,7,49,2,0,5,0],["2025-12-24",3772,71000,1448,4,96,2,2,0,0],["2025-12-24",1867,70884,4,129,0,2,0,13,0],["2025-12-24",570,70700,802,22,96,2,0,11,0],["2025-12-24",35,70200,55,7,49,2,0,5,0],["2025-12-24",4575,70000,26,126,16,2,0,0,0],["2025-12-24",35,69600,1005,25,23,2,0,0,0],["2025-12-24",800,69592,13,35,31,2,0,1,0],["2025-12-24",5311,69468,20,35,31,2,0,1,0],["2025-12-24",570,69400,261,22,96,2,0,5,0],["2025-12-24",2887,69200,806,4,96,2,2,3,0],["2025-12-24",620,68839,12,35,31,2,0,1,0],["2025-12-24",5968,68640,858,116,25,2,0,14,0],["2025-12-24",5311,68578,19,35,31,2,0,1,0],["2025-12-24",5311,68558,19,35,31,2,0,1,0],["2025-12-24",5311,68558,19,35,31,2,0,1,0],["2025-12-24",687,68488,19,35,31,2,0,1,0],["2025-12-24",687,68488,19,35,31,2,0,1,0],["2025-12-24",800,68334,82,35,31,2,0,1,0],["2025-12-24",1611,68200,251,31,15,2,0,5,0],["2025-12-24",2258,68140,4,97,0,2,0,0,0],["2025-12-24",5311,67942,16,35,31,2,0,1,0],["2025-12-24",5311,67802,20,35,31,2,0,1,0],["2025-12-24",570,67600,789,22,96,2,0,0,0],["2025-12-24",749,67004,340,35,31,2,0,1,0],["2025-12-24",620,67003,11,35,31,2,0,1,0],["2025-12-24",749,66990,16,35,31,2,0,1,0],["2025-12-24",800,66708,13,35,31,2,0,1,0],["2025-12-24",737,65788,4,0,31,2,0,1,0],["2025-12-24",737,65788,4,0,31,2,0,1,0],["2025-12-24",737,65788,4,0,31,2,0,1,0],["2025-12-24",2258,65616,4,97,0,2,0,0,0],["2025-12-24",35,65100,55,33,49,2,0,5,0],["2025-12-24",570,64800,306,22,96,2,0,5,0],["2025-12-24",800,64790,13,35,31,2,0,1,0],["2025-12-24",442,64400,895,2,96,2,2,6,0],["2025-12-24",442,64400,895,2,96,2,2,6,0],["2025-12-24",570,64300,186,22,96,2,0,0,0],["2025-12-24",570,63800,810,22,96,2,0,0,0],["2025-12-24",1224,63700,80,107,21,2,2,0,0],["2025-12-24",835,63462,27,35,31,2,0,1,0],["2025-12-24",835,63462,27,35,31,2,0,1,0],["2025-12-24",2258,63454,4,97,0,2,0,0,0],["2025-12-24",570,63400,804,22,96,2,0,0,0],["2025-12-24",570,63400,805,22,96,2,0,0,0],["2025-12-24",3163,62760,69,46,1,2,0,0,0],["2025-12-24",570,62400,811,22,96,2,0,6,0],["2025-12-24",35,62370,55,113,49,2,0,5,0],["2025-12-24",5967,61800,525,55,7,2,0,0,0],["2025-12-24",1230,61289,344,9,31,2,0,1,0],["2025-12-24",3135,60802,100,31,15,2,0,5,0],["2025-12-24",800,60354,16,35,31,2,0,1,0],["2025-12-24",570,60300,812,22,96,2,0,6,0],["2025-12-24",5813,60000,316,36,7,2,0,1,0],["2025-12-24",5813,60000,316,36,7,2,0,1,0],["2025-12-24",3705,60000,842,108,37,2,0,0,0],["2025-12-24",5966,60000,91,47,10,2,0,4,0],["2025-12-24",35,60000,367,7,40,2,0,12,0],["2025-12-24",1524,60000,120,81,15,2,0,5,0],["2025-12-24",42,60000,1447,2,96,2,2,1,0],["2025-12-24",4931,59880,45,131,10,2,0,0,0],["2025-12-24",4931,59880,45,131,10,2,0,0,0],["2025-12-24",4931,59880,45,131,10,2,0,0,0],["2025-12-24",35,59670,55,7,49,2,0,5,0],["2025-12-24",3884,59590,26,126,16,2,0,0,0],["2025-12-24",835,59408,12,35,31,2,0,1,0],["2025-12-24",835,59408,12,35,31,2,0,1,0],["2025-12-24",749,59316,15,35,31,2,0,1,0],["2025-12-24",570,59300,819,22,96,2,0,6,0],["2025-12-24",570,59200,264,22,96,2,0,0,0],["2025-12-24",35,59055,55,112,49,2,0,5,0],["2025-12-24",56,58501,47,0,26,2,0,5,0],["2025-12-24",43,58200,897,0,96,2,2,0,0],["2025-12-24",570,58200,816,22,96,2,0,0,0],["2025-12-24",35,58185,55,40,49,2,0,5,0],["2025-12-24",835,58068,128,35,31,2,0,1,0],["2025-12-24",3297,58000,104,197,33,2,5,0,0],["2025-12-24",749,57904,346,35,31,2,0,1,0],["2025-12-24",35,57615,55,40,49,2,0,5,0],["2025-12-24",35,57570,55,112,49,2,0,5,0],["2025-12-24",570,57200,817,22,96,2,0,0,0],["2025-12-24",570,57200,609,22,96,2,0,6,0],["2025-12-24",35,57165,55,40,49,2,0,5,0],["2025-12-24",749,57078,15,35,31,2,0,1,0],["2025-12-24",169,56847,12,35,31,2,0,1,0],["2025-12-24",35,56700,55,40,49,2,0,5,0],["2025-12-24",35,56695,131,22,39,2,0,1,0],["2025-12-24",35,56452,116,22,97,2,0,0,0],["2025-12-24",0,56360,76,0,20,2,0,1,0],["2025-12-24",35,56110,305,30,42,2,0,13,0],["2025-12-24",570,56100,822,22,96,2,0,6,0],["2025-12-24",35,56055,55,112,49,2,0,5,0],["2025-12-24",35,55879,131,22,39,2,0,1,0],["2025-12-24",3138,55841,376,5,69,2,0,0,0],["2025-12-24",35,55740,349,91,1,2,0,13,0],["2025-12-24",35,55545,55,33,49,2,0,5,0],["2025-12-24",3584,55500,896,4,96,2,2,0,0],["2025-12-24",35,55350,55,113,49,2,0,5,0],["2025-12-24",570,55100,825,22,96,2,0,6,0],["2025-12-24",570,55100,818,22,96,2,0,7,0],["2025-12-24",35,54990,55,40,49,2,0,5,0],["2025-12-24",570,54100,237,22,96,2,0,5,0],["2025-12-24",570,54100,670,22,96,2,0,0,0],["2025-12-24",35,54000,305,112,42,2,0,13,0],["2025-12-24",35,53820,55,7,49,2,0,5,0],["2025-12-24",149,53520,113,0,10,2,0,0,0],["2025-12-24",35,53460,55,7,49,2,0,5,0],["2025-12-24",3135,53200,107,31,15,2,0,5,0],["2025-12-24",35,52920,55,40,49,2,0,5,0],["2025-12-24",108,52920,498,0,105,2,0,1,0],["2025-12-24",1512,52884,27,35,31,2,0,1,0],["2025-12-24",169,52668,12,35,31,2,0,1,0],["2025-12-24",35,52650,55,7,49,2,0,5,0],["2025-12-24",35,52545,55,40,49,2,0,5,0],["2025-12-24",35,52486,55,7,49,2,0,5,0],["2025-12-24",35,52455,55,7,49,2,0,5,0],["2025-12-24",35,52380,55,40,49,2,0,5,0],["2025-12-24",4201,52276,27,244,31,2,0,1,0],["2025-12-24",35,52250,55,40,49,2,0,5,0],["2025-12-24",570,52000,936,22,96,2,0,6,0],["2025-12-24",570,52000,820,22,96,2,0,0,0],["2025-12-24",570,51800,204,22,96,2,0,5,0],["2025-12-24",800,51274,13,35,31,2,0,1,0],["2025-12-24",35,51012,55,112,49,2,0,5,0],["2025-12-24",570,50900,1106,22,96,2,0,6,0],["2025-12-24",570,50900,770,22,96,2,0,6,0],["2025-12-24",570,50900,821,22,96,2,0,6,0],["2025-12-24",1524,50400,100,81,15,2,0,5,0],["2025-12-24",800,50358,82,35,31,2,0,1,0],["2025-12-24",35,50325,55,33,49,2,0,5,0],["2025-12-24",3138,50124,376,5,69,2,0,0,0],["2025-12-24",1811,50106,3,35,31,2,0,1,0],["2025-12-23",2942,57176042,40,18,6,2,0,4,0],["2025-12-23",119,31475867,40,18,6,2,0,4,0],["2025-12-23",1757,16186650,40,217,6,2,0,4,0],["2025-12-23",77,13203485,89,0,5,2,0,0,0],["2025-12-23",695,12505878,89,38,5,2,0,5,0],["2025-12-23",77,11274754,92,0,5,2,0,0,0],["2025-12-23",3299,10208880,89,128,5,2,0,0,0],["2025-12-23",2599,9871987,89,38,5,2,0,5,0],["2025-12-23",713,9477244,89,38,5,2,0,5,0],["2025-12-23",826,9315603,89,0,5,2,0,0,0],["2025-12-23",117,9273066,89,38,5,2,0,5,0],["2025-12-23",3321,9136948,89,39,5,2,0,5,0],["2025-12-23",844,8677548,89,39,5,2,0,5,0],["2025-12-23",695,8677548,89,38,5,2,0,5,0],["2025-12-23",78,8555892,89,39,5,2,0,5,0],["2025-12-23",35,8502976,89,39,5,2,0,5,0],["2025-12-23",1246,8369823,77,105,10,2,0,4,0],["2025-12-23",904,8209641,89,137,5,2,0,4,0],["2025-12-23",3323,8167104,89,38,5,2,0,5,0],["2025-12-23",1146,8082030,89,38,5,2,0,5,0],["2025-12-23",868,7911882,89,39,5,2,0,5,0],["2025-12-23",5724,7663080,1211,0,27,2,0,4,0],["2025-12-23",78,7242959,92,39,5,2,0,5,0],["2025-12-23",901,7146216,89,39,5,2,0,5,0],["2025-12-23",115,7023536,86,0,14,2,0,3,0],["2025-12-23",3316,6976068,89,38,5,2,0,5,0],["2025-12-23",507,6865472,89,39,5,2,0,5,0],["2025-12-23",713,6761284,92,38,5,2,0,5,0],["2025-12-23",2599,6679935,92,38,5,2,0,5,0],["2025-12-23",103,6609399,89,38,5,2,0,5,0],["2025-12-23",2731,6597233,89,38,5,2,0,5,0],["2025-12-23",844,6422328,92,39,5,2,0,5,0],["2025-12-23",3299,6422328,92,128,5,2,0,0,0],["2025-12-23",458,6355028,89,39,5,2,0,5,0],["2025-12-23",826,6243930,92,0,5,2,0,0,0],["2025-12-23",3335,6189134,89,39,5,2,0,5,0],["2025-12-23",117,6166624,92,38,5,2,0,5,0],["2025-12-23",903,6125328,89,38,5,2,0,5,0],["2025-12-23",77,6121500,95,0,5,2,0,5,0],["2025-12-23",901,6065532,92,39,5,2,0,5,0],["2025-12-23",532,6036170,89,38,5,2,0,5,0],["2025-12-23",3308,5997717,89,38,5,2,0,5,0],["2025-12-23",893,5955180,89,29,5,2,0,0,0],["2025-12-23",3433,5910261,89,29,5,2,0,0,0],["2025-12-23",817,5891375,89,25,5,2,0,0,0],["2025-12-23",539,5870106,89,38,5,2,0,5,0],["2025-12-23",605,5853091,89,39,5,2,0,5,0],["2025-12-23",35,5788539,92,39,5,2,0,5,0],["2025-12-23",671,5688728,89,39,5,2,0,5,0],["2025-12-23",1146,5649270,92,38,5,2,0,5,0],["2025-12-23",701,5614884,89,39,5,2,0,5,0],["2025-12-23",881,5614884,89,29,5,2,0,0,0],["2025-12-23",720,5614884,89,38,5,2,0,5,0],["2025-12-23",3328,5588086,89,35,5,2,0,1,0],["2025-12-23",1732,5553445,676,0,26,2,0,0,0],["2025-12-23",868,5530338,92,39,5,2,0,5,0],["2025-12-23",786,5529810,89,38,5,2,0,5,0],["2025-12-23",904,5512498,92,137,5,2,0,4,0],["2025-12-23",871,5444736,89,39,5,2,0,5,0],["2025-12-23",3307,5427721,89,39,5,2,0,5,0],["2025-12-23",3301,5411406,92,39,5,2,0,5,0],["2025-12-23",475,5365277,89,38,5,2,0,5,0],["2025-12-23",3321,5363833,92,39,5,2,0,5,0],["2025-12-23",3339,5359662,89,29,5,2,0,0,0],["2025-12-23",798,5359662,89,39,5,2,0,5,0],["2025-12-23",504,5351940,92,39,5,2,0,5,0],["2025-12-23",3341,5351940,92,39,5,2,0,5,0],["2025-12-23",843,5204062,89,39,5,2,0,5,0],["2025-12-23",460,5104440,89,39,5,2,0,5,0],["2025-12-23",488,5104440,89,86,5,2,0,13,0],["2025-12-23",904,5104440,89,137,5,2,0,4,0],["2025-12-23",514,5061903,89,38,5,2,0,5,0],["2025-12-23",855,5055437,89,39,5,2,0,5,0],["2025-12-23",1698,5046616,591,151,103,2,0,6,0],["2025-12-23",695,5039744,92,38,5,2,0,5,0],["2025-12-23",35,5000000,88,25,18,2,0,0,0],["2025-12-23",3301,4976829,89,39,5,2,0,5,0],["2025-12-23",173,4975846,150,0,14,2,0,3,0],["2025-12-23",695,4934292,89,0,5,2,0,0,0],["2025-12-23",703,4849218,89,130,5,2,0,0,0],["2025-12-23",2594,4849218,89,39,5,2,0,5,0],["2025-12-23",480,4848679,92,25,5,2,0,0,0],["2025-12-23",1543,4820648,40,18,6,2,0,4,0],["2025-12-23",2731,4770481,92,38,5,2,0,5,0],["2025-12-23",829,4710377,89,39,5,2,0,5,0],["2025-12-23",3330,4679070,89,39,5,2,0,5,0],["2025-12-23",695,4638348,92,38,5,2,0,5,0],["2025-12-23",3371,4593996,89,38,5,2,0,5,0],["2025-12-23",629,4522389,92,39,5,2,0,5,0],["2025-12-23",3316,4509901,92,38,5,2,0,5,0],["2025-12-23",507,4495630,92,39,5,2,0,5,0],["2025-12-23",605,4495630,92,39,5,2,0,5,0],["2025-12-23",862,4445117,89,38,5,2,0,5,0],["2025-12-23",532,4395965,92,38,5,2,0,5,0],["2025-12-23",2651,4390798,69,36,1,2,0,0,0],["2025-12-23",1232,4338774,89,38,5,2,0,5,0],["2025-12-23",759,4315379,89,38,5,2,0,5,0],["2025-12-23",464,4303043,89,0,5,2,0,0,0],["2025-12-23",2829,4296237,89,137,5,2,0,4,0],["2025-12-23",3328,4281552,92,35,5,2,0,1,0],["2025-12-23",460,4281552,92,39,5,2,0,5,0],["2025-12-23",118,4261200,1012,2,19,2,2,0,0],["2025-12-23",913,4246724,89,38,5,2,0,5,0],["2025-12-23",3344,4245872,92,39,5,2,0,5,0],["2025-12-23",915,4244852,89,39,5,2,0,5,0],["2025-12-23",3330,4162620,92,39,5,2,0,5,0],["2025-12-23",480,4153908,89,25,5,2,0,0,0],["2025-12-23",77,4125000,95,0,5,2,0,5,0],["2025-12-23",827,4083552,89,137,5,2,0,4,0],["2025-12-23",117,4071375,95,38,5,2,0,5,0],["2025-12-23",1695,4064610,40,24,6,2,0,4,0],["2025-12-23",3362,3994905,89,38,5,2,0,5,0],["2025-12-23",3433,3990406,92,29,5,2,0,0,0],["2025-12-23",901,3960000,95,39,5,2,0,5,0],["2025-12-23",464,3929513,92,0,5,2,0,0,0],["2025-12-23",3205,3925648,92,39,5,2,0,5,0],["2025-12-23",226,3892320,35,23,10,2,0,4,0],["2025-12-23",1147,3865290,92,25,5,2,0,0,0],["2025-12-23",671,3849591,92,39,5,2,0,5,0],["2025-12-23",3374,3832584,89,38,5,2,0,5,0],["2025-12-23",3211,3831308,89,37,5,2,0,5,0],["2025-12-23",739,3828330,89,133,5,2,0,0,0],["2025-12-23",117,3813563,95,38,5,2,0,5,0],["2025-12-23",3324,3768778,89,86,5,2,0,13,0],["2025-12-23",475,3758311,92,38,5,2,0,5,0],["2025-12-23",3205,3700719,89,39,5,2,0,5,0],["2025-12-23",862,3669052,92,38,5,2,0,5,0],["2025-12-23",3336,3658182,89,39,5,2,0,5,0],["2025-12-23",798,3657159,92,39,5,2,0,5,0],["2025-12-23",5965,3623104,116,3,97,2,0,0,0],["2025-12-23",628,3603104,92,37,5,2,0,5,0],["2025-12-23",3405,3576375,95,2,5,2,0,5,0],["2025-12-23",784,3573108,89,39,5,2,0,5,0],["2025-12-23",3395,3488034,89,39,5,2,0,5,0],["2025-12-23",870,3478761,92,39,5,2,0,5,0],["2025-12-23",3404,3471019,89,39,5,2,0,5,0],["2025-12-23",3341,3445497,89,39,5,2,0,5,0],["2025-12-23",629,3410617,89,39,5,2,0,5,0],["2025-12-23",915,3389562,92,39,5,2,0,5,0],["2025-12-23",1232,3389562,92,38,5,2,0,5,0],["2025-12-23",472,3361875,95,37,5,2,0,5,0],["2025-12-23",695,3344963,92,0,5,2,0,0,0],["2025-12-23",3364,3322310,89,38,5,2,0,5,0],["2025-12-23",3348,3317886,89,39,5,2,0,5,0],["2025-12-23",839,3317886,89,86,5,2,0,13,0],["2025-12-23",880,3317886,89,39,5,2,0,5,0],["2025-12-23",504,3317886,89,39,5,2,0,5,0],["2025-12-23",3317,3317886,89,39,5,2,0,5,0],["2025-12-23",35,3317886,89,22,5,2,0,0,0],["2025-12-23",870,3317886,89,39,5,2,0,5,0],["2025-12-23",3402,3317886,89,38,5,2,0,5,0],["2025-12-23",3308,3300363,92,38,5,2,0,5,0],["2025-12-23",826,3250500,95,0,5,2,0,5,0],["2025-12-23",509,3243870,92,38,5,2,0,5,0],["2025-12-23",451,3242250,95,39,5,2,0,5,0],["2025-12-23",539,3240897,92,38,5,2,0,5,0],["2025-12-23",808,3232812,89,38,5,2,0,5,0],["2025-12-23",844,3217500,95,39,5,2,0,5,0],["2025-12-23",1072,3187020,48,0,27,2,0,7,0],["2025-12-23",829,3173581,92,39,5,2,0,5,0],["2025-12-23",3323,3155625,95,38,5,2,0,5,0],["2025-12-23",901,3155625,95,39,5,2,0,5,0],["2025-12-23",627,3096694,89,86,5,2,0,13,0],["2025-12-23",892,3062664,89,38,5,2,0,5,0],["2025-12-23",3350,3062664,89,38,5,2,0,5,0],["2025-12-23",3378,3062664,89,39,5,2,0,5,0],["2025-12-23",817,3062499,92,25,5,2,0,0,0],["2025-12-23",488,3062499,92,86,5,2,0,13,0],["2025-12-23",1147,3054157,89,25,5,2,0,0,0],["2025-12-23",125,3035781,89,38,5,2,0,5,0],["2025-12-23",893,3032766,92,29,5,2,0,0,0],["2025-12-23",2594,3032766,92,39,5,2,0,5,0],["2025-12-23",2599,3031875,95,38,5,2,0,5,0],["2025-12-23",3211,3017186,92,37,5,2,0,5,0],["2025-12-23",3344,3011620,89,39,5,2,0,5,0],["2025-12-23",786,3006006,92,38,5,2,0,5,0],["2025-12-23",2939,3003112,89,39,5,2,0,5,0],["2025-12-23",3370,2998859,89,39,5,2,0,5,0],["2025-12-23",853,2977590,89,138,5,2,0,0,0],["2025-12-23",808,2973300,92,38,5,2,0,5,0],["2025-12-23",695,2970000,95,38,5,2,0,5,0],["2025-12-23",779,2968742,89,39,5,2,0,5,0],["2025-12-23",3328,2924625,95,35,5,2,0,5,0],["2025-12-23",3375,2909531,89,0,5,2,0,0,0],["2025-12-23",627,2907887,92,86,5,2,0,13,0],["2025-12-23",831,2895750,95,39,5,2,0,5,0],["2025-12-23",458,2881128,92,39,5,2,0,5,0],["2025-12-23",3323,2854368,92,38,5,2,0,5,0],["2025-12-23",765,2854368,92,29,5,2,0,0,0],["2025-12-23",3336,2854368,92,39,5,2,0,5,0],["2025-12-23",3378,2854368,92,39,5,2,0,5,0],["2025-12-23",3370,2846250,95,39,5,2,0,5,0],["2025-12-23",3324,2839502,92,86,5,2,0,13,0],["2025-12-23",628,2814078,89,37,5,2,0,5,0],["2025-12-23",759,2812742,92,38,5,2,0,5,0],["2025-12-23",646,2807442,89,37,5,2,0,5,0],["2025-12-23",943,2807442,89,137,5,2,0,4,0],["2025-12-23",3326,2807442,89,29,5,2,0,0,0],["2025-12-23",517,2796750,95,0,5,2,0,5,0],["2025-12-23",3335,2791929,92,39,5,2,0,5,0],["2025-12-23",605,2784375,95,39,5,2,0,5,0],["2025-12-23",748,2777062,92,38,5,2,0,5,0],["2025-12-23",770,2765169,92,39,5,2,0,5,0],["2025-12-23",78,2763750,95,39,5,2,0,5,0],["2025-12-23",2731,2739825,95,38,5,2,0,5,0],["2025-12-23",3339,2735436,92,29,5,2,0,0,0],["2025-12-23",507,2722500,95,39,5,2,0,5,0],["2025-12-23",1161,2715000,95,0,5,2,0,5,0],["2025-12-23",713,2681250,95,38,5,2,0,5,0],["2025-12-23",841,2679831,89,39,5,2,0,5,0],["2025-12-23",843,2675970,92,39,5,2,0,5,0],["2025-12-23",903,2675970,92,38,5,2,0,5,0],["2025-12-23",904,2664077,92,137,5,2,0,4,0],["2025-12-23",868,2660625,95,39,5,2,0,5,0],["2025-12-23",903,2660625,95,38,5,2,0,5,0],["2025-12-23",514,2622451,92,38,5,2,0,5,0],["2025-12-23",841,2616504,92,39,5,2,0,5,0],["2025-12-23",3320,2615600,89,29,5,2,0,0,0],["2025-12-23",604,2600864,92,38,5,2,0,5,0],["2025-12-23",904,2598750,95,137,5,2,0,5,0],["2025-12-23",913,2566255,92,38,5,2,0,5,0],["2025-12-23",2731,2558903,95,38,5,2,0,5,0],["2025-12-23",789,2552220,89,39,5,2,0,5,0],["2025-12-23",2586,2552220,89,38,5,2,0,5,0],["2025-12-23",3338,2552220,89,39,5,2,0,5,0],["2025-12-23",35,2542073,95,39,5,2,0,5,0],["2025-12-23",460,2536875,95,39,5,2,0,5,0],["2025-12-23",3396,2505940,89,39,5,2,0,5,0],["2025-12-23",720,2497572,92,38,5,2,0,5,0],["2025-12-23",76,2497572,92,38,5,2,0,5,0],["2025-12-23",3326,2497572,92,29,5,2,0,0,0],["2025-12-23",629,2475000,95,39,5,2,0,5,0],["2025-12-23",103,2473786,92,38,5,2,0,5,0],["2025-12-23",3382,2467146,89,39,5,2,0,5,0],["2025-12-23",3409,2454810,89,38,5,2,0,5,0],["2025-12-23",1197,2440263,89,38,5,2,0,5,0],["2025-12-23",480,2434286,95,25,5,2,0,5,0],["2025-12-23",2661,2434138,48,0,27,2,0,7,0],["2025-12-23",862,2413125,95,38,5,2,0,5,0],["2025-12-23",539,2413125,95,38,5,2,0,5,0],["2025-12-23",713,2409000,95,38,5,2,0,5,0],["2025-12-23",855,2408373,92,39,5,2,0,5,0],["2025-12-23",748,2399087,89,38,5,2,0,5,0],["2025-12-23",2939,2393507,92,39,5,2,0,5,0],["2025-12-23",3307,2378640,92,39,5,2,0,5,0],["2025-12-23",3374,2378640,92,38,5,2,0,5,0],["2025-12-23",871,2378640,92,39,5,2,0,5,0],["2025-12-23",480,2377774,95,25,5,2,0,5,0],["2025-12-23",774,2374061,95,39,5,2,0,5,0],["2025-12-23",1146,2371875,95,38,5,2,0,5,0],["2025-12-23",103,2351250,95,38,5,2,0,5,0],["2025-12-23",844,2351250,95,39,5,2,0,5,0],["2025-12-23",3362,2346112,92,38,5,2,0,5,0],["2025-12-23",173,2344808,150,0,14,2,0,3,0],["2025-12-23",652,2342938,89,39,5,2,0,5,0],["2025-12-23",1403,2335714,331,56,15,2,0,1,0],["2025-12-23",827,2319174,92,137,5,2,0,4,0],["2025-12-23",2586,2319174,92,38,5,2,0,5,0],["2025-12-23",703,2289375,95,130,5,2,0,5,0],["2025-12-23",3299,2289375,95,128,5,2,0,5,0],["2025-12-23",35,2289375,95,39,5,2,0,5,0],["2025-12-23",774,2270650,92,39,5,2,0,5,0],["2025-12-23",475,2261012,89,37,5,2,0,5,0],["2025-12-23",3396,2250907,92,39,5,2,0,5,0],["2025-12-23",3420,2237813,95,38,5,2,0,5,0],["2025-12-23",1415,2234428,533,129,15,2,0,13,0],["2025-12-23",2634,2229975,92,38,5,2,0,5,0],["2025-12-23",35,2229975,92,39,5,2,0,5,0],["2025-12-23",759,2227500,95,38,5,2,0,5,0],["2025-12-23",3344,2227500,95,39,5,2,0,5,0],["2025-12-23",460,2227500,95,39,5,2,0,5,0],["2025-12-23",509,2227500,95,38,5,2,0,5,0],["2025-12-23",1146,2225396,95,38,5,2,0,5,0],["2025-12-23",774,2213310,95,39,5,2,0,5,0],["2025-12-23",2599,2202255,95,38,5,2,0,5,0],["2025-12-23",507,2190375,95,39,5,2,0,5,0],["2025-12-23",904,2173875,95,137,5,2,0,5,0],["2025-12-23",902,2169387,89,137,5,2,0,4,0],["2025-12-23",3362,2165625,95,38,5,2,0,5,0],["2025-12-23",826,2165625,95,0,5,2,0,5,0],["2025-12-23",504,2165625,95,39,5,2,0,5,0],["2025-12-23",798,2165625,95,39,5,2,0,5,0],["2025-12-23",464,2165625,95,0,5,2,0,5,0],["2025-12-23",604,2151521,89,38,5,2,0,5,0],["2025-12-23",3328,2149125,95,35,5,2,0,5,0],["2025-12-23",513,2140875,95,39,5,2,0,5,0],["2025-12-23",3395,2140776,92,39,5,2,0,5,0],["2025-12-23",3317,2140776,92,39,5,2,0,5,0],["2025-12-23",3338,2140776,92,39,5,2,0,5,0],["2025-12-23",125,2121985,92,38,5,2,0,5,0],["2025-12-23",3308,2103750,95,38,5,2,0,5,0],["2025-12-23",605,2103750,95,39,5,2,0,5,0],["2025-12-23",528,2103750,95,39,5,2,0,5,0],["2025-12-23",3343,2101328,89,39,5,2,0,5,0],["2025-12-23",35,2092820,89,39,5,2,0,5,0],["2025-12-23",1039,2091375,95,130,5,2,0,5,0],["2025-12-23",535,2076493,92,38,5,2,0,5,0],["2025-12-23",3301,2062500,95,39,5,2,0,5,0],["2025-12-23",2729,2058375,95,38,5,2,0,5,0],["2025-12-23",475,2050566,92,37,5,2,0,5,0],["2025-12-23",3366,2041776,89,137,5,2,0,4,0],["2025-12-23",35,2041776,89,137,5,2,0,4,0],["2025-12-23",765,2041776,89,29,5,2,0,0,0],["2025-12-23",925,2041776,89,39,5,2,0,5,0],["2025-12-23",468,2041776,89,39,5,2,0,5,0],["2025-12-23",35,2041776,89,39,5,2,0,5,0],["2025-12-23",104,2024344,95,39,5,2,0,5,0],["2025-12-23",3404,2021844,92,39,5,2,0,5,0],["2025-12-23",904,2016254,89,137,5,2,0,4,0],["2025-12-23",1072,1999696,48,0,27,2,0,7,0],["2025-12-23",532,1980000,95,38,5,2,0,5,0],["2025-12-23",475,1980000,95,38,5,2,0,5,0],["2025-12-23",3316,1980000,95,38,5,2,0,5,0],["2025-12-23",3301,1980000,95,39,5,2,0,5,0],["2025-12-23",519,1962469,95,0,5,2,0,5,0],["2025-12-23",929,1962469,95,38,5,2,0,5,0],["2025-12-23",2829,1962378,92,137,5,2,0,4,0],["2025-12-23",765,1962378,92,29,5,2,0,0,0],["2025-12-23",3336,1962378,92,39,5,2,0,5,0],["2025-12-23",902,1962378,92,137,5,2,0,4,0],["2025-12-23",1205,1962378,92,38,5,2,0,5,0],["2025-12-23",3371,1962378,92,38,5,2,0,5,0],["2025-12-23",3426,1957500,95,37,5,2,0,5,0],["2025-12-23",808,1956702,89,38,5,2,0,5,0],["2025-12-23",5397,1956702,89,39,5,2,0,5,0],["2025-12-23",3331,1956702,89,39,5,2,0,5,0],["2025-12-23",2749,1934625,95,13,5,2,1,5,0],["2025-12-23",468,1930500,95,39,5,2,0,5,0],["2025-12-23",3335,1918125,95,39,5,2,0,5,0],["2025-12-23",3321,1918125,95,39,5,2,0,5,0],["2025-12-23",720,1918125,95,38,5,2,0,5,0],["2025-12-23",3299,1918125,95,128,5,2,0,5,0],["2025-12-23",76,1918125,95,38,5,2,0,5,0],["2025-12-23",1663,1914165,89,39,5,2,0,5,0],["2025-12-23",736,1910906,95,39,5,2,0,5,0],["2025-12-23",3375,1905750,95,0,5,2,0,5,0],["2025-12-23",808,1897500,95,38,5,2,0,5,0],["2025-12-23",78,1897500,95,39,5,2,0,5,0],["2025-12-23",3335,1866563,95,39,5,2,0,5,0],["2025-12-23",855,1856250,95,39,5,2,0,5,0],["2025-12-23",3330,1854188,95,39,5,2,0,5,0],["2025-12-23",535,1819125,95,38,5,2,0,5,0],["2025-12-23",479,1810875,95,39,5,2,0,5,0],["2025-12-23",35,1803569,89,38,5,2,0,5,0],["2025-12-23",2777,1801820,92,37,5,2,8,5,0],["2025-12-23",2064,1800000,632,13,7,2,1,0,0],["2025-12-23",35,1786554,89,213,5,2,0,0,0],["2025-12-23",3432,1786554,89,39,5,2,0,5,0],["2025-12-23",509,1786554,89,38,5,2,0,5,0],["2025-12-23",1153,1786554,89,39,5,2,0,5,0],["2025-12-23",730,1786554,89,39,5,2,0,5,0],["2025-12-23",463,1786554,89,39,5,2,0,5,0],["2025-12-23",703,1783980,92,130,5,2,0,0,0],["2025-12-23",1153,1783980,92,39,5,2,0,5,0],["2025-12-23",3375,1783980,92,0,5,2,0,0,0],["2025-12-23",853,1783980,92,138,5,2,0,0,0],["2025-12-23",870,1773750,95,39,5,2,0,5,0],["2025-12-23",3410,1767563,95,39,5,2,0,5,0],["2025-12-23",74,1765500,95,0,5,2,0,5,0],["2025-12-23",475,1756031,92,38,5,2,0,5,0],["2025-12-23",741,1752524,89,38,5,2,0,5,0],["2025-12-23",3315,1744017,89,38,5,2,0,5,0],["2025-12-23",35,1744017,89,128,5,2,0,0,0],["2025-12-23",1712,1732592,594,215,98,2,2,1,0],["2025-12-23",1147,1732500,95,25,5,2,0,5,0],["2025-12-23",808,1732500,95,38,5,2,0,5,0],["2025-12-23",827,1732500,95,137,5,2,0,5,0],["2025-12-23",3316,1732500,95,38,5,2,0,5,0],["2025-12-23",695,1732500,95,38,5,2,0,5,0],["2025-12-23",671,1732500,95,39,5,2,0,5,0],["2025-12-23",3364,1727606,92,38,5,2,0,5,0],["2025-12-23",2634,1718495,89,38,5,2,0,5,0],["2025-12-23",786,1716000,95,38,5,2,0,5,0],["2025-12-23",633,1716000,95,0,5,2,0,5,0],["2025-12-23",3374,1711875,95,38,5,2,0,5,0],["2025-12-23",3756,1697640,116,0,97,2,0,0,0],["2025-12-23",655,1695375,95,39,5,2,0,5,0],["2025-12-23",3323,1678875,95,38,5,2,0,5,0],["2025-12-23",2929,1672688,95,39,5,2,0,5,0],["2025-12-23",868,1670625,95,39,5,2,0,5,0],["2025-12-23",1232,1670625,95,38,5,2,0,5,0],["2025-12-23",3431,1670625,95,37,5,2,0,5,0],["2025-12-23",2635,1659281,95,39,5,2,0,5,0],["2025-12-23",549,1648098,355,0,2,2,1,0,0],["2025-12-23",1148,1645875,95,38,5,2,0,5,0],["2025-12-23",3362,1644184,95,38,5,2,0,5,0],["2025-12-23",870,1629375,95,39,5,2,0,5,0],["2025-12-23",2728,1616406,89,38,5,2,0,5,0],["2025-12-23",759,1611844,95,38,5,2,0,5,0],["2025-12-23",35,1610813,95,39,5,2,0,5,0],["2025-12-23",3205,1608750,95,39,5,2,0,5,0],["2025-12-23",817,1608750,95,25,5,2,0,5,0],["2025-12-23",504,1608750,95,39,5,2,0,5,0],["2025-12-23",2594,1608750,95,39,5,2,0,5,0],["2025-12-23",798,1608750,95,39,5,2,0,5,0],["2025-12-23",2642,1608750,95,38,5,2,0,5,0],["2025-12-23",695,1608750,95,38,5,2,0,5,0],["2025-12-23",642,1608750,95,37,5,2,0,5,0],["2025-12-23",739,1608750,95,133,5,2,0,5,0],["2025-12-23",35,1605582,92,39,5,2,0,5,0],["2025-12-23",3366,1605582,92,137,5,2,0,4,0],["2025-12-23",103,1592250,95,38,5,2,0,5,0],["2025-12-23",3344,1584000,95,39,5,2,0,5,0],["2025-12-23",529,1571625,95,37,5,2,0,5,0],["2025-12-23",514,1565438,95,38,5,2,0,5,0],["2025-12-23",4173,1563745,89,39,5,2,0,5,0],["2025-12-23",76,1556854,89,38,5,2,0,5,0],["2025-12-23",519,1556156,95,0,5,2,0,5,0],["2025-12-23",3219,1546875,95,37,5,2,0,5,0],["2025-12-23",3307,1546875,95,39,5,2,0,5,0],["2025-12-23",3395,1546875,95,39,5,2,0,5,0],["2025-12-23",3404,1546875,95,39,5,2,0,5,0],["2025-12-23",535,1546875,95,38,5,2,0,5,0],["2025-12-23",263,1546875,95,37,5,2,0,5,0],["2025-12-23",3399,1546875,95,39,5,2,0,5,0],["2025-12-23",894,1534500,95,39,5,2,0,5,0],["2025-12-23",464,1532355,95,0,5,2,0,5,0],["2025-12-23",845,1531332,89,39,5,2,0,5,0],["2025-12-23",35,1531332,89,133,5,2,0,0,0],["2025-12-23",765,1531332,89,29,5,2,0,0,0],["2025-12-23",3442,1531332,89,130,5,2,0,0,0],["2025-12-23",35,1531332,89,39,5,2,0,5,0],["2025-12-23",5401,1531332,89,39,5,2,0,5,0],["2025-12-23",35,1531332,89,11,5,2,0,5,0],["2025-12-23",3401,1531332,89,39,5,2,0,5,0],["2025-12-23",35,1531332,89,38,5,2,0,5,0],["2025-12-23",2778,1522125,95,2,5,2,0,5,0],["2025-12-23",1215,1522125,95,38,5,2,0,5,0],["2025-12-23",3374,1518000,95,38,5,2,0,5,0],["2025-12-23",892,1516383,92,38,5,2,0,5,0],["2025-12-23",35,1514317,89,29,5,2,0,0,0],["2025-12-23",351,1511813,95,39,5,2,0,5,0],["2025-12-23",536,1509750,95,83,5,2,0,5,0],["2025-12-23",475,1507341,89,38,5,2,0,5,0],["2025-12-23",3343,1501517,92,39,5,2,0,5,0],["2025-12-23",3420,1498543,92,38,5,2,0,5,0],["2025-12-23",628,1497210,95,37,5,2,0,5,0],["2025-12-23",1078,1496250,95,25,5,2,0,5,0],["2025-12-23",2728,1486650,92,38,5,2,0,5,0],["2025-12-23",784,1485000,95,39,5,2,0,5,0],["2025-12-23",695,1485000,95,0,5,2,0,5,0],["2025-12-23",695,1485000,95,38,5,2,0,5,0],["2025-12-23",829,1485000,95,39,5,2,0,5,0],["2025-12-23",623,1480288,89,38,5,2,0,5,0],["2025-12-23",506,1472625,95,36,5,2,0,5,0],["2025-12-23",3370,1471784,92,39,5,2,0,5,0],["2025-12-23",35,1471780,89,39,5,2,0,5,0],["2025-12-23",76,1459219,95,38,5,2,0,5,0],["2025-12-23",3208,1454063,95,0,5,2,0,5,0],["2025-12-23",3321,1447875,95,39,5,2,0,5,0],["2025-12-23",104,1441688,95,39,5,2,0,5,0],["2025-12-23",2936,1435500,95,38,5,2,0,5,0],["2025-12-23",646,1427184,92,37,5,2,0,5,0],["2025-12-23",880,1427184,92,39,5,2,0,5,0],["2025-12-23",808,1427184,92,38,5,2,0,5,0],["2025-12-23",463,1427184,92,39,5,2,0,5,0],["2025-12-23",885,1427184,92,39,5,2,0,5,0],["2025-12-23",3409,1427184,92,38,5,2,0,5,0],["2025-12-23",708,1424139,89,29,5,2,0,0,0],["2025-12-23",892,1423125,95,38,5,2,0,5,0],["2025-12-23",915,1423125,95,39,5,2,0,5,0],["2025-12-23",913,1423125,95,38,5,2,0,5,0],["2025-12-23",1232,1423125,95,38,5,2,0,5,0],["2025-12-23",2586,1423125,95,38,5,2,0,5,0],["2025-12-23",2586,1423125,95,38,5,2,0,5,0],["2025-12-23",125,1423125,95,38,5,2,0,5,0],["2025-12-23",3371,1423125,95,38,5,2,0,5,0],["2025-12-23",525,1415291,92,0,5,2,0,0,0],["2025-12-23",2754,1412813,95,39,5,2,0,5,0],["2025-12-23",1197,1411544,92,38,5,2,0,5,0],["2025-12-23",787,1410750,95,37,5,2,0,5,0],["2025-12-23",652,1408155,92,39,5,2,0,5,0],["2025-12-23",35,1403721,89,39,5,2,0,5,0],["2025-12-23",589,1398375,95,38,5,2,0,5,0],["2025-12-23",3382,1397451,92,39,5,2,0,5,0],["2025-12-23",2634,1394250,95,38,5,2,0,5,0],["2025-12-23",915,1392765,95,39,5,2,0,5,0],["2025-12-23",904,1391504,92,137,5,2,0,4,0],["2025-12-23",920,1386706,89,25,5,2,0,0,0],["2025-12-23",881,1385558,92,29,5,2,0,0,0],["2025-12-23",87,1374656,95,38,5,2,0,5,0],["2025-12-23",920,1364745,92,25,5,2,0,0,0],["2025-12-23",535,1362604,92,38,5,2,0,5,0],["2025-12-23",855,1361250,95,39,5,2,0,5,0],["2025-12-23",3350,1361250,95,38,5,2,0,5,0],["2025-12-23",871,1361250,95,39,5,2,0,5,0],["2025-12-23",869,1361250,95,39,5,2,0,5,0],["2025-12-23",3336,1361250,95,39,5,2,0,5,0],["2025-12-23",3336,1361250,95,39,5,2,0,5,0],["2025-12-23",649,1361250,95,38,5,2,0,5,0],["2025-12-23",639,1361250,95,37,5,2,0,5,0],["2025-12-23",35,1361250,95,39,5,2,0,5,0],["2025-12-23",4771,1361250,95,29,5,2,0,5,0],["2025-12-23",463,1361250,95,39,5,2,0,5,0],["2025-12-23",35,1361184,89,38,5,2,0,5,0],["2025-12-23",2815,1359188,95,38,5,2,0,5,0],["2025-12-23",468,1355825,92,39,5,2,0,5,0],["2025-12-23",3756,1353600,7,0,6,2,0,3,0],["2025-12-23",2614,1348875,95,38,5,2,0,5,0],["2025-12-23",853,1340625,95,138,5,2,0,5,0],["2025-12-23",3434,1336500,95,38,5,2,0,5,0],["2025-12-23",2777,1332375,95,37,5,2,8,5,0],["2025-12-23",500,1330313,95,38,5,2,0,5,0],["2025-12-23",3420,1327154,89,38,5,2,0,5,0],["2025-12-23",535,1324661,95,38,5,2,0,5,0],["2025-12-23",74,1321031,95,0,5,2,0,5,0],["2025-12-23",35,1318647,89,29,5,2,0,0,0],["2025-12-23",701,1316102,92,39,5,2,0,5,0],["2025-12-23",627,1315875,95,86,5,2,0,5,0],["2025-12-23",1151,1309688,95,37,5,2,0,5,0],["2025-12-23",535,1303995,95,38,5,2,0,5,0],["2025-12-23",532,1299375,95,38,5,2,0,5,0],["2025-12-23",3308,1299375,95,38,5,2,0,5,0],["2025-12-23",789,1299375,95,39,5,2,0,5,0],["2025-12-23",3425,1299375,95,39,5,2,0,5,0],["2025-12-23",903,1299375,95,38,5,2,0,5,0],["2025-12-23",3341,1299375,95,39,5,2,0,5,0],["2025-12-23",3341,1299375,95,39,5,2,0,5,0],["2025-12-23",629,1299375,95,39,5,2,0,5,0],["2025-12-23",1151,1295250,95,37,5,2,0,5,0],["2025-12-23",611,1280813,95,38,5,2,0,5,0],["2025-12-23",808,1278750,95,38,5,2,0,5,0],["2025-12-23",3474,1276110,89,0,5,2,0,0,0],["2025-12-23",3394,1276110,89,38,5,2,0,5,0],["2025-12-23",35,1276110,89,39,5,2,0,5,0],["2025-12-23",898,1276110,89,39,5,2,0,5,0],["2025-12-23",937,1276110,89,29,5,2,0,0,0],["2025-12-23",35,1276110,89,39,5,2,0,5,0],["2025-12-23",3430,1276110,89,39,5,2,0,5,0],["2025-12-23",3528,1276110,89,16,5,2,0,1,0],["2025-12-23",35,1276110,89,22,5,2,0,0,0],["2025-12-23",729,1276110,89,39,5,2,0,5,0],["2025-12-23",35,1276110,89,39,5,2,0,5,0],["2025-12-23",35,1276110,89,39,5,2,0,5,0],["2025-12-23",3454,1273223,95,39,5,2,0,5,0],["2025-12-23",519,1272572,92,0,5,2,0,0,0],["2025-12-23",628,1260311,95,37,5,2,0,5,0],["2025-12-23",5405,1259095,89,29,5,2,0,0,0],["2025-12-23",611,1258125,95,38,5,2,0,5,0],["2025-12-23",627,1254000,95,86,5,2,0,5,0],["2025-12-23",784,1248786,92,39,5,2,0,5,0],["2025-12-23",3350,1248786,92,38,5,2,0,5,0],["2025-12-23",510,1248786,92,37,5,2,0,5,0],["2025-12-23",35,1248786,92,39,5,2,0,5,0],["2025-12-23",730,1248786,92,39,5,2,0,5,0],["2025-12-23",739,1248786,92,133,5,2,0,0,0],["2025-12-23",1147,1237500,95,25,5,2,0,5,0],["2025-12-23",623,1237500,95,38,5,2,0,5,0],["2025-12-23",475,1237500,95,38,5,2,0,5,0],["2025-12-23",501,1237500,95,39,5,2,0,5,0],["2025-12-23",703,1237500,95,130,5,2,0,5,0],["2025-12-23",2594,1237500,95,39,5,2,0,5,0],["2025-12-23",902,1237500,95,137,5,2,0,5,0],["2025-12-23",904,1237500,95,137,5,2,0,5,0],["2025-12-23",125,1237500,95,38,5,2,0,5,0],["2025-12-23",769,1237500,95,38,5,2,0,5,0],["2025-12-23",642,1237500,95,37,5,2,0,5,0],["2025-12-23",498,1229250,95,39,5,2,0,5,0],["2025-12-23",378,1222266,669,0,27,2,0,4,0],["2025-12-23",935,1221000,95,39,5,2,0,5,0],["2025-12-23",3396,1215060,95,39,5,2,0,5,0],["2025-12-23",2737,1213106,92,0,5,2,0,0,0],["2025-12-23",35,1212305,89,39,5,2,0,5,0],["2025-12-23",671,1211430,95,39,5,2,0,5,0],["2025-12-23",2642,1209656,95,38,5,2,0,5,0],["2025-12-23",475,1208419,95,37,5,2,0,5,0],["2025-12-23",3428,1207160,92,39,5,2,0,5,0],["2025-12-23",3205,1206563,95,39,5,2,0,5,0],["2025-12-23",650,1192125,95,38,5,2,0,5,0],["2025-12-23",3336,1191036,89,39,5,2,0,5,0],["2025-12-23",3331,1189320,92,39,5,2,0,5,0],["2025-12-23",528,1177427,92,39,5,2,0,5,0],["2025-12-23",488,1175625,95,86,5,2,0,5,0],["2025-12-23",648,1166344,95,0,5,2,0,5,0],["2025-12-23",35,1165514,89,39,5,2,0,5,0],["2025-12-23",862,1165313,95,38,5,2,0,5,0],["2025-12-23",2782,1163250,95,37,5,2,0,5,0],["2025-12-23",839,1160445,95,86,5,2,0,5,0],["2025-12-23",2700,1159587,92,39,5,2,0,5,0],["2025-12-23",35,1157006,89,29,5,2,0,0,0],["2025-12-23",3326,1155000,95,29,5,2,0,5,0],["2025-12-23",461,1148499,89,39,5,2,0,5,0],["2025-12-23",2748,1131484,89,38,5,2,0,5,0],["2025-12-23",889,1130250,95,37,5,2,0,5,0],["2025-12-23",35,1129854,92,39,5,2,0,5,0],["2025-12-23",35,1127231,89,37,5,2,0,5,0],["2025-12-23",505,1122000,95,39,5,2,0,5,0],["2025-12-23",351,1114988,92,39,5,2,0,5,0],["2025-12-23",646,1113750,95,37,5,2,0,5,0],["2025-12-23",2634,1113750,95,38,5,2,0,5,0],["2025-12-23",3307,1113750,95,39,5,2,0,5,0],["2025-12-23",475,1113750,95,37,5,2,0,5,0],["2025-12-23",765,1113750,95,29,5,2,0,5,0],["2025-12-23",1663,1113750,95,39,5,2,0,5,0],["2025-12-23",3399,1113750,95,39,5,2,0,5,0],["2025-12-23",589,1113750,95,38,5,2,0,5,0],["2025-12-23",625,1109625,95,38,5,2,0,5,0],["2025-12-23",35,1105962,89,39,5,2,0,5,0],["2025-12-23",1179,1105500,95,137,5,2,0,5,0],["2025-12-23",3315,1100121,92,38,5,2,0,5,0],["2025-12-23",488,1093125,95,86,5,2,0,5,0],["2025-12-23",853,1093125,95,138,5,2,0,5,0],["2025-12-23",3396,1091310,95,39,5,2,0,5,0],["2025-12-23",50,1083000,40,26,6,2,0,4,0],["2025-12-23",2661,1077068,48,0,27,2,0,7,0],["2025-12-23",922,1076625,95,38,5,2,0,5,0],["2025-12-23",1072,1073566,48,0,27,2,0,7,0],["2025-12-23",869,1070388,92,39,5,2,0,5,0],["2025-12-23",779,1070388,92,39,5,2,0,5,0],["2025-12-23",3417,1070388,92,0,5,2,0,0,0],["2025-12-23",3430,1070388,92,39,5,2,0,5,0],["2025-12-23",35,1070388,92,39,5,2,0,5,0],["2025-12-23",3401,1070388,92,39,5,2,0,5,0],["2025-12-23",3399,1070388,92,39,5,2,0,5,0],["2025-12-23",3482,1068750,95,39,5,2,0,5,0],["2025-12-23",3447,1064250,95,39,5,2,0,5,0],["2025-12-23",556,1060080,4,1,20,2,0,1,0],["2025-12-23",556,1060080,4,1,20,2,0,1,0],["2025-12-23",786,1056000,95,38,5,2,0,5,0],["2025-12-23",3428,1051875,95,39,5,2,0,5,0],["2025-12-23",897,1051875,95,39,5,2,0,5,0],["2025-12-23",827,1051875,95,137,5,2,0,5,0],["2025-12-23",2728,1051875,95,38,5,2,0,5,0],["2025-12-23",511,1051875,95,38,5,2,0,5,0],["2025-12-23",730,1051875,95,39,5,2,0,5,0],["2025-12-23",2927,1051875,95,39,5,2,0,5,0],["2025-12-23",3402,1051875,95,38,5,2,0,5,0],["2025-12-23",3343,1051875,95,39,5,2,0,5,0],["2025-12-23",3454,1051793,95,39,5,2,0,5,0],["2025-12-23",4394,1050000,282,21,21,2,3,0,0],["2025-12-23",2939,1043625,95,39,5,2,0,5,0],["2025-12-23",700,1040655,92,39,5,2,0,5,0],["2025-12-23",3402,1040655,92,38,5,2,0,5,0],["2025-12-23",451,1039500,95,39,5,2,0,5,0],["2025-12-23",3454,1037444,92,39,5,2,0,5,0],["2025-12-23",458,1036530,95,39,5,2,0,5,0],["2025-12-23",3878,1033839,531,129,15,2,0,13,0],["2025-12-23",462,1027125,95,38,5,2,0,5,0],["2025-12-23",35,1020888,89,128,5,2,0,0,0],["2025-12-23",35,1020888,89,30,5,2,0,0,0],["2025-12-23",858,1020888,89,38,5,2,0,5,0],["2025-12-23",35,1020888,89,39,5,2,0,5,0],["2025-12-23",35,1020888,89,29,5,2,0,0,0],["2025-12-23",35,1020888,89,39,5,2,0,5,0],["2025-12-23",3472,1020888,89,38,5,2,0,5,0],["2025-12-23",35,1020888,89,69,5,2,0,13,0],["2025-12-23",35,1020888,89,39,5,2,0,5,0],["2025-12-23",35,1020888,89,130,5,2,0,0,0],["2025-12-23",35,1020888,89,39,5,2,0,5,0],["2025-12-23",35,1020888,89,38,5,2,0,5,0],["2025-12-23",35,1020888,89,38,5,2,0,5,0],["2025-12-23",35,1020888,89,22,5,2,0,0,0],["2025-12-23",35,1020888,89,39,5,2,0,5,0],["2025-12-23",35,1020888,89,39,5,2,0,5,0],["2025-12-23",3461,1020888,89,39,5,2,0,5,0],["2025-12-23",1205,1020888,89,38,5,2,0,5,0],["2025-12-23",529,1020888,89,37,5,2,0,5,0],["2025-12-23",649,1014750,95,38,5,2,0,5,0],["2025-12-23",35,1010922,92,128,5,2,0,0,0],["2025-12-23",74,1004975,92,0,5,2,0,0,0],["2025-12-23",700,1003873,89,39,5,2,0,5,0],["2025-12-23",1570,999856,44,3,20,2,0,1,0],["2025-12-23",3204,999281,95,29,5,2,0,5,0],["2025-12-23",3433,990000,95,29,5,2,0,5,0],["2025-12-23",892,990000,95,38,5,2,0,5,0],["2025-12-23",764,990000,95,55,5,2,0,5,0],["2025-12-23",3404,990000,95,39,5,2,0,5,0],["2025-12-23",2757,990000,95,37,5,2,0,5,0],["2025-12-23",463,990000,95,39,5,2,0,5,0],["2025-12-23",885,990000,95,39,5,2,0,5,0],["2025-12-23",885,990000,95,39,5,2,0,5,0],["2025-12-23",3371,990000,95,38,5,2,0,5,0],["2025-12-23",3431,990000,95,37,5,2,0,5,0],["2025-12-23",35,986858,89,29,5,2,0,0,0],["2025-12-23",525,985875,95,0,5,2,0,5,0],["2025-12-23",3324,983813,95,86,5,2,0,5,0],["2025-12-23",3348,981189,92,39,5,2,0,5,0],["2025-12-23",3442,981189,92,130,5,2,0,0,0],["2025-12-23",456,977625,95,38,5,2,0,5,0],["2025-12-23",3370,974531,95,39,5,2,0,5,0],["2025-12-23",2749,969375,95,13,5,2,1,5,0],["2025-12-23",845,965250,95,39,5,2,0,5,0],["2025-12-23",4782,965250,95,86,5,2,0,5,0],["2025-12-23",2729,963349,92,38,5,2,0,5,0],["2025-12-23",767,963349,92,39,5,2,0,5,0],["2025-12-23",839,959640,95,86,5,2,0,5,0],["2025-12-23",35,952829,89,137,5,2,0,4,0],["2025-12-23",3208,951456,92,0,5,2,0,0,0],["2025-12-23",824,948750,95,39,5,2,0,5,0],["2025-12-23",538,948750,95,38,5,2,0,5,0],["2025-12-23",845,945509,92,39,5,2,0,5,0],["2025-12-23",897,945509,92,39,5,2,0,5,0],["2025-12-23",2728,944625,95,38,5,2,0,5,0],["2025-12-23",35,935814,89,22,5,2,0,0,0],["2025-12-23",770,935814,89,39,5,2,0,5,0],["2025-12-23",3348,928125,95,39,5,2,0,5,0],["2025-12-23",880,928125,95,39,5,2,0,5,0],["2025-12-23",920,928125,95,25,5,2,0,5,0],["2025-12-23",720,928125,95,38,5,2,0,5,0],["2025-12-23",1197,928125,95,38,5,2,0,5,0],["2025-12-23",841,928125,95,39,5,2,0,5,0],["2025-12-23",779,928125,95,39,5,2,0,5,0],["2025-12-23",765,928125,95,29,5,2,0,5,0],["2025-12-23",468,928125,95,39,5,2,0,5,0],["2025-12-23",3382,928125,95,39,5,2,0,5,0],["2025-12-23",510,928125,95,37,5,2,0,5,0],["2025-12-23",35,928125,95,39,5,2,0,5,0],["2025-12-23",3338,928125,95,39,5,2,0,5,0],["2025-12-23",539,928125,95,38,5,2,0,5,0],["2025-12-23",35,927307,89,39,5,2,0,5,0],["2025-12-23",458,921938,95,39,5,2,0,5,0],["2025-12-23",864,919875,95,37,5,2,0,5,0],["2025-12-23",3521,915776,92,37,5,2,0,5,0],["2025-12-23",787,915750,95,37,5,2,0,5,0],["2025-12-23",652,914925,95,39,5,2,0,5,0],["2025-12-23",500,912656,95,38,5,2,0,5,0],["2025-12-23",604,911625,95,38,5,2,0,5,0],["2025-12-23",623,903883,92,38,5,2,0,5,0],["2025-12-23",2777,903375,95,37,5,2,8,5,0],["2025-12-23",35,901784,89,39,5,2,0,5,0],["2025-12-23",3469,899483,92,39,5,2,0,5,0],["2025-12-23",473,895125,95,39,5,2,0,5,0],["2025-12-23",829,895125,95,39,5,2,0,5,0],["2025-12-23",3343,895125,95,39,5,2,0,5,0],["2025-12-23",35,893277,89,39,5,2,0,5,0],["2025-12-23",861,891990,92,39,5,2,0,5,0],["2025-12-23",839,891990,92,86,5,2,0,13,0],["2025-12-23",35,891990,92,39,5,2,0,5,0],["2025-12-23",729,891990,92,39,5,2,0,5,0],["2025-12-23",35,891990,92,39,5,2,0,5,0],["2025-12-23",35,891990,92,137,5,2,0,4,0],["2025-12-23",35,891990,92,39,5,2,0,5,0],["2025-12-23",35,891990,92,22,5,2,0,0,0],["2025-12-23",642,891990,92,37,5,2,0,5,0],["2025-12-23",2729,891000,95,38,5,2,0,5,0],["2025-12-23",895,891000,95,38,5,2,0,5,0],["2025-12-23",35,889023,89,39,5,2,0,5,0],["2025-12-23",3428,886875,95,39,5,2,0,5,0],["2025-12-23",808,886875,95,38,5,2,0,5,0],["2025-12-23",35,880516,89,39,5,2,0,5,0],["2025-12-23",3425,874150,92,39,5,2,0,5,0],["2025-12-23",35,874150,92,39,5,2,0,5,0],["2025-12-23",748,866250,95,38,5,2,0,5,0],["2025-12-23",3433,866250,95,29,5,2,0,5,0],["2025-12-23",701,866250,95,39,5,2,0,5,0],["2025-12-23",871,866250,95,39,5,2,0,5,0],["2025-12-23",925,866250,95,39,5,2,0,5,0],["2025-12-23",741,866250,95,38,5,2,0,5,0],["2025-12-23",3364,866250,95,38,5,2,0,5,0],["2025-12-23",3471,866250,95,29,5,2,0,5,0],["2025-12-23",695,866250,95,0,5,2,0,5,0],["2025-12-23",4636,864000,931,124,101,2,1,4,0],["2025-12-23",35,863501,89,0,5,2,0,0,0],["2025-12-23",3480,862257,92,38,5,2,0,5,0],["2025-12-23",3471,862257,92,29,5,2,0,0,0],["2025-12-23",2871,860250,50,0,10,2,0,0,0],["2025-12-23",3211,859733,95,37,5,2,0,5,0],["2025-12-23",89,856310,92,29,5,2,0,0,0],["2025-12-23",89,853875,95,29,5,2,0,5,0],["2025-12-23",3475,853875,95,39,5,2,0,5,0],["2025-12-23",35,850740,89,37,5,2,0,5,0],["2025-12-23",3443,850451,95,39,5,2,0,5,0],["2025-12-23",1199,845625,95,22,5,2,0,5,0],["2025-12-23",3378,845625,95,39,5,2,0,5,0],["2025-12-23",2940,841500,95,38,5,2,0,5,0],["2025-12-23",3449,841500,95,39,5,2,0,5,0],["2025-12-23",475,838530,95,38,5,2,0,5,0],["2025-12-23",35,838471,92,38,5,2,0,5,0],["2025-12-23",789,835890,95,39,5,2,0,5,0],["2025-12-23",87,835313,95,38,5,2,0,5,0],["2025-12-23",3324,835313,95,86,5,2,0,5,0],["2025-12-23",35,833416,92,137,5,2,0,4,0],["2025-12-23",35,832524,92,37,5,2,0,5,0],["2025-12-23",3470,829125,95,36,5,2,0,5,0],["2025-12-23",2748,823604,92,38,5,2,0,5,0],["2025-12-23",817,822938,95,25,5,2,0,5,0],["2025-12-23",35,820631,92,22,5,2,0,0,0],["2025-12-23",824,820631,92,39,5,2,0,5,0],["2025-12-23",3211,819555,95,37,5,2,0,5,0],["2025-12-23",3479,816750,95,37,5,2,0,5,0],["2025-12-23",3446,816750,95,38,5,2,0,5,0],["2025-12-23",35,815009,89,38,5,2,0,5,0],["2025-12-23",2871,809100,50,0,10,2,0,0,0],["2025-12-23",858,808738,92,38,5,2,0,5,0],["2025-12-23",769,808500,95,38,5,2,0,5,0],["2025-12-23",521,806438,95,25,5,2,0,5,0],["2025-12-23",351,806076,89,39,5,2,0,5,0],["2025-12-23",2829,804375,95,137,5,2,0,5,0],["2025-12-23",893,804375,95,29,5,2,0,5,0],["2025-12-23",741,804375,95,38,5,2,0,5,0],["2025-12-23",729,804375,95,39,5,2,0,5,0],["2025-12-23",652,804375,95,39,5,2,0,5,0],["2025-12-23",1205,804375,95,38,5,2,0,5,0],["2025-12-23",3326,804375,95,29,5,2,0,5,0],["2025-12-23",3394,802791,92,38,5,2,0,5,0],["2025-12-23",943,802791,92,137,5,2,0,4,0],["2025-12-23",35,802791,92,39,5,2,0,5,0],["2025-12-23",741,802791,92,38,5,2,0,5,0],["2025-12-23",3498,802791,92,39,5,2,0,5,0],["2025-12-23",3432,802791,92,39,5,2,0,5,0],["2025-12-23",461,802791,92,39,5,2,0,5,0],["2025-12-23",1197,793526,95,38,5,2,0,5,0],["2025-12-23",3207,792000,95,37,5,2,0,5,0],["2025-12-23",509,789938,95,38,5,2,0,5,0],["2025-12-23",35,789938,95,39,5,2,0,5,0],["2025-12-23",3207,784951,92,37,5,2,0,5,0],["2025-12-23",451,784951,92,39,5,2,0,5,0],["2025-12-23",3451,783750,95,39,5,2,0,5,0],["2025-12-23",514,783750,95,38,5,2,0,5,0],["2025-12-23",35,782681,89,39,5,2,0,5,0],["2025-12-23",3426,776250,95,37,5,2,0,5,0],["2025-12-23",351,768281,95,39,5,2,0,5,0],["2025-12-23",831,767111,92,39,5,2,0,5,0],["2025-12-23",3473,765666,89,38,5,2,0,5,0],["2025-12-23",35,765666,89,39,5,2,0,5,0],["2025-12-23",35,765666,89,37,5,2,0,5,0],["2025-12-23",35,765666,89,39,5,2,0,5,0],["2025-12-23",35,765666,89,38,5,2,0,5,0],["2025-12-23",35,765666,89,86,5,2,0,13,0],["2025-12-23",35,765666,89,39,5,2,0,5,0],["2025-12-23",3417,765666,89,0,5,2,0,0,0],["2025-12-23",35,765666,89,29,5,2,0,0,0],["2025-12-23",35,765666,89,39,5,2,0,5,0],["2025-12-23",35,765666,89,38,5,2,0,5,0],["2025-12-23",35,765666,89,29,5,2,0,0,0],["2025-12-23",3425,765666,89,39,5,2,0,5,0],["2025-12-23",35,765666,89,39,5,2,0,5,0],["2025-12-23",35,765666,89,30,5,2,0,0,0],["2025-12-23",35,765666,89,39,5,2,0,5,0],["2025-12-23",35,765666,89,39,5,2,0,5,0],["2025-12-23",35,765666,89,22,5,2,0,0,0],["2025-12-23",35,765666,89,39,5,2,0,5,0],["2025-12-23",35,765666,89,39,5,2,0,5,0],["2025-12-23",35,765666,89,39,5,2,0,5,0],["2025-12-23",35,765666,89,39,5,2,0,5,0],["2025-12-23",35,765666,89,39,5,2,0,5,0],["2025-12-23",35,765666,89,39,5,2,0,5,0],["2025-12-23",35,765666,89,22,5,2,0,0,0],["2025-12-23",35,765666,89,16,5,2,0,1,0],["2025-12-23",35,765666,89,38,5,2,0,5,0],["2025-12-23",35,765666,89,39,5,2,0,5,0],["2025-12-23",35,765666,89,39,5,2,0,5,0],["2025-12-23",731,765666,89,28,5,2,0,0,0],["2025-12-23",35,765666,89,39,5,2,0,5,0],["2025-12-23",35,765666,89,39,5,2,0,5,0],["2025-12-23",35,765666,89,37,5,2,0,5,0],["2025-12-23",35,764138,92,39,5,2,0,5,0],["2025-12-23",904,763125,95,137,5,2,0,5,0],["2025-12-23",904,763125,95,137,5,2,0,5,0],["2025-12-23",3317,763125,95,39,5,2,0,5,0],["2025-12-23",513,763125,95,39,5,2,0,5,0],["2025-12-23",4765,761958,649,247,10,2,0,0,0],["2025-12-23",5407,757159,89,29,5,2,0,0,0],["2025-12-23",873,754875,95,11,5,2,0,5,0],["2025-12-23",3208,754875,95,0,5,2,0,5,0],["2025-12-23",2577,752620,39,161,23,2,8,0,0],["2025-12-23",35,749272,92,39,5,2,0,5,0],["2025-12-23",35,748651,89,39,5,2,0,5,0],["2025-12-23",35,748651,89,39,5,2,0,5,0],["2025-12-23",784,742500,95,39,5,2,0,5,0],["2025-12-23",880,742500,95,39,5,2,0,5,0],["2025-12-23",3435,742500,95,39,5,2,0,5,0],["2025-12-23",913,742500,95,38,5,2,0,5,0],["2025-12-23",3395,742500,95,39,5,2,0,5,0],["2025-12-23",5397,742500,95,39,5,2,0,5,0],["2025-12-23",3442,742500,95,130,5,2,0,5,0],["2025-12-23",1663,742500,95,39,5,2,0,5,0],["2025-12-23",893,742500,95,29,5,2,0,5,0],["2025-12-23",527,742500,95,39,5,2,0,5,0],["2025-12-23",904,742500,95,137,5,2,0,5,0],["2025-12-23",3382,742500,95,39,5,2,0,5,0],["2025-12-23",3401,742500,95,39,5,2,0,5,0],["2025-12-23",905,742500,95,39,5,2,0,5,0],["2025-12-23",920,740438,95,25,5,2,0,5,0],["2025-12-23",104,739406,95,39,5,2,0,5,0],["2025-12-23",869,738783,89,39,5,2,0,5,0],["2025-12-23",173,728955,380,0,14,2,0,3,0],["2025-12-23",35,727383,89,39,5,2,0,5,0],["2025-12-23",779,727320,95,39,5,2,0,5,0],["2025-12-23",3127,720000,40,0,6,2,0,4,0],["2025-12-23",173,718000,55,0,32,2,0,5,0],["2025-12-23",3442,717750,95,130,5,2,0,5,0],["2025-12-23",3399,717750,95,39,5,2,0,5,0],["2025-12-23",35,714622,89,29,5,2,0,0,0],["2025-12-23",35,714622,89,137,5,2,0,4,0],["2025-12-23",35,714622,89,69,5,2,0,13,0],["2025-12-23",35,714622,89,128,5,2,0,0,0],["2025-12-23",35,714622,89,39,5,2,0,5,0],["2025-12-23",35,713592,92,38,5,2,0,5,0],["2025-12-23",35,713592,92,133,5,2,0,0,0],["2025-12-23",35,713592,92,39,5,2,0,5,0],["2025-12-23",3472,713592,92,38,5,2,0,5,0],["2025-12-23",854,713592,92,39,5,2,0,5,0],["2025-12-23",804,713592,92,37,5,2,0,5,0],["2025-12-23",35,713592,92,7,5,2,0,0,0],["2025-12-23",35,713592,92,39,5,2,0,5,0],["2025-12-23",35,713592,92,39,5,2,0,5,0],["2025-12-23",35,713592,92,22,5,2,0,0,0],["2025-12-23",863,709500,95,37,5,2,0,5,0],["2025-12-23",1196,705375,95,39,5,2,0,5,0],["2025-12-23",2939,703684,95,39,5,2,0,5,0],["2025-12-23",702,703108,14,93,31,2,0,1,0],["2025-12-23",841,701250,95,39,5,2,0,5,0],["2025-12-23",3317,701250,95,39,5,2,0,5,0],["2025-12-23",35,697607,89,86,5,2,0,13,0],["2025-12-23",35,697607,89,133,5,2,0,0,0],["2025-12-23",35,697358,92,128,5,2,0,0,0],["2025-12-23",604,696300,95,38,5,2,0,5,0],["2025-12-23",3420,695063,95,38,5,2,0,5,0],["2025-12-23",2748,693000,95,38,5,2,0,5,0],["2025-12-23",1203,693000,95,38,5,2,0,5,0],["2025-12-23",2971,689512,40,241,6,2,0,4,0],["2025-12-23",3520,689099,89,38,5,2,0,5,0],["2025-12-23",3454,685016,89,39,5,2,0,5,0],["2025-12-23",35,683859,92,180,5,2,0,0,0],["2025-12-23",35,683859,92,39,5,2,0,5,0],["2025-12-23",35,683859,92,29,5,2,0,0,0],["2025-12-23",3426,681156,92,37,5,2,0,5,0],["2025-12-23",930,680625,95,39,5,2,0,5,0],["2025-12-23",701,680625,95,39,5,2,0,5,0],["2025-12-23",3348,680625,95,39,5,2,0,5,0],["2025-12-23",843,680625,95,39,5,2,0,5,0],["2025-12-23",925,680625,95,39,5,2,0,5,0],["2025-12-23",3339,680625,95,29,5,2,0,5,0],["2025-12-23",3432,680625,95,39,5,2,0,5,0],["2025-12-23",4173,680625,95,39,5,2,0,5,0],["2025-12-23",3487,680625,95,39,5,2,0,5,0],["2025-12-23",35,680625,95,22,5,2,0,5,0],["2025-12-23",263,680625,95,37,5,2,0,5,0],["2025-12-23",511,680625,95,38,5,2,0,5,0],["2025-12-23",3375,680625,95,0,5,2,0,5,0],["2025-12-23",730,680625,95,39,5,2,0,5,0],["2025-12-23",739,680625,95,133,5,2,0,5,0],["2025-12-23",770,680625,95,39,5,2,0,5,0],["2025-12-23",35,678976,89,22,5,2,0,0,0],["2025-12-23",3469,677655,95,39,5,2,0,5,0],["2025-12-23",35,676338,89,39,5,2,0,5,0],["2025-12-23",35,676338,89,29,5,2,0,0,0],["2025-12-23",35,674939,92,39,5,2,0,5,0],["2025-12-23",1199,674438,95,22,5,2,0,5,0],["2025-12-23",861,671744,89,39,5,2,0,5,0],["2025-12-23",828,668993,92,29,5,2,0,0,0],["2025-12-23",528,668250,95,39,5,2,0,5,0],["2025-12-23",35,663577,89,39,5,2,0,5,0],["2025-12-23",708,662927,92,29,5,2,0,0,0],["2025-12-23",1175,662063,95,137,5,2,0,5,0],["2025-12-23",475,661238,95,38,5,2,0,5,0],["2025-12-23",787,660073,92,37,5,2,0,5,0],["2025-12-23",35,659324,89,38,5,2,0,5,0],["2025-12-23",886,657938,95,2,5,2,0,5,0],["2025-12-23",536,655875,95,83,5,2,0,5,0],["2025-12-23",2936,655875,95,38,5,2,0,5,0],["2025-12-23",3443,655375,92,39,5,2,0,5,0],["2025-12-23",35,655070,89,37,5,2,0,5,0],["2025-12-23",824,655070,89,39,5,2,0,5,0],["2025-12-23",736,654126,92,39,5,2,0,5,0],["2025-12-23",35,654126,92,22,5,2,0,0,0],["2025-12-23",769,648179,92,38,5,2,0,5,0],["2025-12-23",35,644436,89,39,5,2,0,5,0],["2025-12-23",2639,643500,95,0,5,2,0,5,0],["2025-12-23",4784,642309,89,29,5,2,0,0,0],["2025-12-23",35,642233,92,29,5,2,0,0,0],["2025-12-23",517,642233,92,0,5,2,0,0,0],["2025-12-23",2777,638055,89,37,5,2,8,5,0],["2025-12-23",35,638055,89,38,5,2,0,5,0],["2025-12-23",35,638055,89,39,5,2,0,5,0],["2025-12-23",35,638055,89,29,5,2,0,0,0],["2025-12-23",508,638055,89,39,5,2,0,5,0],["2025-12-23",3498,638055,89,39,5,2,0,5,0],["2025-12-23",35,638055,89,39,5,2,0,5,0],["2025-12-23",35,638055,89,22,5,2,0,0,0],["2025-12-23",35,638055,89,39,5,2,0,5,0],["2025-12-23",35,638055,89,39,5,2,0,5,0],["2025-12-23",3490,637313,95,38,5,2,0,5,0],["2025-12-23",4173,636108,92,39,5,2,0,5,0],["2025-12-23",2748,635250,95,38,5,2,0,5,0],["2025-12-23",3399,635250,95,39,5,2,0,5,0],["2025-12-23",35,633801,89,38,5,2,0,5,0],["2025-12-23",508,633188,95,39,5,2,0,5,0],["2025-12-23",3498,631125,95,39,5,2,0,5,0],["2025-12-23",1732,626760,676,0,26,2,0,0,0],["2025-12-23",3473,624393,92,38,5,2,0,5,0],["2025-12-23",35,624393,92,38,5,2,0,5,0],["2025-12-23",3500,624393,92,39,5,2,0,5,0],["2025-12-23",3525,624393,92,39,5,2,0,5,0],["2025-12-23",506,622875,95,36,5,2,0,5,0],["2025-12-23",173,622000,55,0,32,2,0,5,0],["2025-12-23",646,618750,95,37,5,2,0,5,0],["2025-12-23",3394,618750,95,38,5,2,0,5,0],["2025-12-23",846,618750,95,38,5,2,0,5,0],["2025-12-23",3350,618750,95,38,5,2,0,5,0],["2025-12-23",501,618750,95,39,5,2,0,5,0],["2025-12-23",4412,618750,95,39,5,2,0,5,0],["2025-12-23",884,618750,95,39,5,2,0,5,0],["2025-12-23",3419,618750,95,39,5,2,0,5,0],["2025-12-23",461,618750,95,39,5,2,0,5,0],["2025-12-23",461,618750,95,39,5,2,0,5,0],["2025-12-23",2605,618750,95,134,5,2,0,5,0],["2025-12-23",1114,618750,95,38,5,2,0,5,0],["2025-12-23",4173,618750,95,39,5,2,0,5,0],["2025-12-23",3401,618750,95,39,5,2,0,5,0],["2025-12-23",3331,618750,95,39,5,2,0,5,0],["2025-12-23",905,618750,95,39,5,2,0,5,0],["2025-12-23",3441,618750,95,39,5,2,0,5,0],["2025-12-23",1215,618750,95,38,5,2,0,5,0],["2025-12-23",483,618750,95,37,5,2,0,5,0],["2025-12-23",173,618000,55,0,32,2,0,5,0],["2025-12-23",2642,615473,92,38,5,2,0,5,0],["2025-12-23",828,612533,89,29,5,2,0,0,0],["2025-12-23",35,612533,89,39,5,2,0,5,0],["2025-12-23",3320,606553,92,29,5,2,0,0,0],["2025-12-23",2614,606375,95,38,5,2,0,5,0],["2025-12-23",2711,602438,96,2,36,2,7,0,0],["2025-12-23",35,599772,89,7,5,2,0,0,0],["2025-12-23",1835,597228,15,1,4,2,9,1,0],["2025-12-23",35,595518,89,37,5,2,0,5,0],["2025-12-23",35,595518,89,137,5,2,0,4,0],["2025-12-23",639,594660,92,37,5,2,0,5,0],["2025-12-23",35,594660,92,22,5,2,0,0,0],["2025-12-23",869,592680,95,39,5,2,0,5,0],["2025-12-23",2877,591600,512,0,7,2,0,0,0],["2025-12-23",1151,588713,92,37,5,2,0,5,0],["2025-12-23",820,587813,95,29,5,2,0,5,0],["2025-12-23",929,587227,92,38,5,2,0,5,0],["2025-12-23",3419,585750,95,39,5,2,0,5,0],["2025-12-23",1351,583011,87,176,15,2,0,1,0],["2025-12-23",1351,583011,87,176,15,2,0,1,0],["2025-12-23",1415,582858,533,129,15,2,0,13,0],["2025-12-23",897,581625,95,39,5,2,0,5,0],["2025-12-23",612,580000,374,48,42,2,0,13,0],["2025-12-23",3331,577500,95,39,5,2,0,5,0],["2025-12-23",35,576820,92,39,5,2,0,5,0],["2025-12-23",938,576820,92,38,5,2,0,5,0],["2025-12-23",35,569996,89,39,5,2,0,5,0],["2025-12-23",2940,569387,92,38,5,2,0,5,0],["2025-12-23",845,569250,95,39,5,2,0,5,0],["2025-12-23",894,569250,95,39,5,2,0,5,0],["2025-12-23",479,569250,95,39,5,2,0,5,0],["2025-12-23",3474,564927,92,0,5,2,0,0,0],["2025-12-23",35,564927,92,11,5,2,0,5,0],["2025-12-23",2690,564600,7,231,6,2,0,3,0],["2025-12-23",35,561488,89,22,5,2,0,0,0],["2025-12-23",3219,561000,95,37,5,2,0,5,0],["2025-12-23",2623,561000,95,29,5,2,0,5,0],["2025-12-23",35,557235,89,39,5,2,0,5,0],["2025-12-23",840,556875,95,0,5,2,0,5,0],["2025-12-23",861,556875,95,39,5,2,0,5,0],["2025-12-23",3366,556875,95,137,5,2,0,5,0],["2025-12-23",3330,556875,95,39,5,2,0,5,0],["2025-12-23",943,556875,95,137,5,2,0,5,0],["2025-12-23",3417,556875,95,0,5,2,0,5,0],["2025-12-23",3417,556875,95,0,5,2,0,5,0],["2025-12-23",4782,556875,95,86,5,2,0,5,0],["2025-12-23",3445,556875,95,39,5,2,0,5,0],["2025-12-23",3480,556875,95,38,5,2,0,5,0],["2025-12-23",3336,556875,95,39,5,2,0,5,0],["2025-12-23",3528,556875,95,16,5,2,0,5,0],["2025-12-23",35,556875,95,39,5,2,0,5,0],["2025-12-23",35,556875,95,39,5,2,0,5,0],["2025-12-23",770,556875,95,39,5,2,0,5,0],["2025-12-23",173,554000,55,0,32,2,0,5,0],["2025-12-23",498,553034,92,39,5,2,0,5,0],["2025-12-23",529,553034,92,37,5,2,0,5,0],["2025-12-23",1215,553034,92,38,5,2,0,5,0],["2025-12-23",35,552981,89,39,5,2,0,5,0],["2025-12-23",35,547087,92,37,5,2,0,5,0],["2025-12-23",1150,544500,95,39,5,2,0,5,0],["2025-12-23",35,544474,89,29,5,2,0,0,0],["2025-12-23",35,544114,92,37,5,2,0,5,0],["2025-12-23",548,543265,354,108,95,2,0,0,0],["2025-12-23",104,539654,129,39,5,2,0,5,0],["2025-12-23",3410,536250,95,39,5,2,0,5,0],["2025-12-23",35,535966,89,104,5,2,0,0,0],["2025-12-23",35,535194,92,39,5,2,0,5,0],["2025-12-23",789,535194,92,39,5,2,0,5,0],["2025-12-23",35,535194,92,39,5,2,0,5,0],["2025-12-23",898,535194,92,39,5,2,0,5,0],["2025-12-23",5397,535194,92,39,5,2,0,5,0],["2025-12-23",35,535194,92,38,5,2,0,5,0],["2025-12-23",35,535194,92,39,5,2,0,5,0],["2025-12-23",35,535194,92,133,5,2,0,0,0],["2025-12-23",1663,535194,92,39,5,2,0,5,0],["2025-12-23",35,535194,92,39,5,2,0,5,0],["2025-12-23",35,535194,92,39,5,2,0,5,0],["2025-12-23",3528,535194,92,16,5,2,0,1,0],["2025-12-23",35,535194,92,39,5,2,0,5,0],["2025-12-23",35,535194,92,22,5,2,0,0,0],["2025-12-23",35,535194,92,141,5,2,0,0,0],["2025-12-23",3526,535194,92,29,5,2,0,0,0],["2025-12-23",35,535194,92,39,5,2,0,5,0],["2025-12-23",35,535194,92,11,5,2,0,5,0],["2025-12-23",35,535194,92,39,5,2,0,5,0],["2025-12-23",35,535194,92,39,5,2,0,5,0],["2025-12-23",35,535194,92,39,5,2,0,5,0],["2025-12-23",35,535194,92,137,5,2,0,4,0],["2025-12-23",35,535194,92,39,5,2,0,5,0],["2025-12-23",3399,535194,92,39,5,2,0,5,0],["2025-12-23",35,535194,92,39,5,2,0,5,0],["2025-12-23",589,535194,92,38,5,2,0,5,0],["2025-12-23",35,535194,92,39,5,2,0,5,0],["2025-12-23",35,533839,89,128,5,2,0,0,0],["2025-12-23",824,532125,95,39,5,2,0,5,0],["2025-12-23",1449,530358,87,129,15,2,0,1,0],["2025-12-23",173,527880,358,0,32,2,0,3,0],["2025-12-23",35,527459,89,39,5,2,0,5,0],["2025-12-23",4239,520507,116,77,97,2,0,4,0],["2025-12-23",3447,519750,95,39,5,2,0,5,0],["2025-12-23",2614,517354,92,38,5,2,0,5,0],["2025-12-23",35,517354,92,137,5,2,0,4,0],["2025-12-23",35,517354,92,29,5,2,0,0,0],["2025-12-23",264,513836,137,83,31,2,0,9,0],["2025-12-23",929,512531,95,38,5,2,0,5,0],["2025-12-23",35,510444,89,39,5,2,0,5,0],["2025-12-23",35,510444,89,29,5,2,0,0,0],["2025-12-23",35,510444,89,29,5,2,0,0,0],["2025-12-23",35,510444,89,39,5,2,0,5,0],["2025-12-23",35,510444,89,29,5,2,0,0,0],["2025-12-23",35,510444,89,29,5,2,0,0,0],["2025-12-23",35,510444,89,39,5,2,0,5,0],["2025-12-23",35,510444,89,39,5,2,0,5,0],["2025-12-23",35,510444,89,37,5,2,0,5,0],["2025-12-23",35,510444,89,39,5,2,0,5,0],["2025-12-23",35,510444,89,29,5,2,0,0,0],["2025-12-23",35,510444,89,39,5,2,0,5,0],["2025-12-23",35,510444,89,39,5,2,0,5,0],["2025-12-23",35,510444,89,16,5,2,0,1,0],["2025-12-23",35,510444,89,29,5,2,0,0,0],["2025-12-23",35,510444,89,40,5,2,0,3,0],["2025-12-23",35,510444,89,29,5,2,0,0,0],["2025-12-23",35,510444,89,11,5,2,0,5,0],["2025-12-23",35,510444,89,29,5,2,0,0,0],["2025-12-23",35,510444,89,86,5,2,0,13,0],["2025-12-23",35,510444,89,29,5,2,0,0,0],["2025-12-23",35,510444,89,11,5,2,0,5,0],["2025-12-23",35,510444,89,39,5,2,0,5,0],["2025-12-23",35,510444,89,29,5,2,0,0,0],["2025-12-23",35,510444,89,39,5,2,0,5,0],["2025-12-23",35,510444,89,39,5,2,0,5,0],["2025-12-23",3445,510444,89,39,5,2,0,5,0],["2025-12-23",35,510444,89,0,5,2,0,0,0],["2025-12-23",35,510444,89,39,5,2,0,5,0],["2025-12-23",35,510444,89,128,5,2,0,0,0],["2025-12-23",35,510444,89,39,5,2,0,5,0],["2025-12-23",35,510444,89,39,5,2,0,5,0],["2025-12-23",35,510444,89,39,5,2,0,5,0],["2025-12-23",35,510444,89,29,5,2,0,0,0],["2025-12-23",35,510444,89,141,5,2,0,0,0],["2025-12-23",35,510444,89,22,5,2,0,0,0],["2025-12-23",35,510444,89,39,5,2,0,5,0],["2025-12-23",35,510444,89,39,5,2,0,5,0],["2025-12-23",35,510444,89,39,5,2,0,5,0],["2025-12-23",35,510444,89,37,5,2,0,5,0],["2025-12-23",35,510444,89,39,5,2,0,5,0],["2025-12-23",35,510444,89,38,5,2,0,5,0],["2025-12-23",35,510444,89,39,5,2,0,5,0],["2025-12-23",35,510444,89,133,5,2,0,0,0],["2025-12-23",35,510444,89,39,5,2,0,5,0],["2025-12-23",35,510444,89,39,5,2,0,5,0],["2025-12-23",35,510444,89,39,5,2,0,5,0],["2025-12-23",35,510444,89,137,5,2,0,4,0],["2025-12-23",35,510444,89,130,5,2,0,0,0],["2025-12-23",35,510444,89,39,5,2,0,5,0],["2025-12-23",35,510444,89,39,5,2,0,5,0],["2025-12-23",35,510444,89,133,5,2,0,0,0],["2025-12-23",35,510444,89,39,5,2,0,5,0],["2025-12-23",774,510444,89,39,5,2,0,5,0],["2025-12-23",35,510444,89,128,5,2,0,0,0],["2025-12-23",1114,510444,89,38,5,2,0,5,0],["2025-12-23",35,510444,89,128,5,2,0,0,0],["2025-12-23",35,510444,89,39,5,2,0,5,0],["2025-12-23",35,510444,89,39,5,2,0,5,0],["2025-12-23",35,510444,89,22,5,2,0,0,0],["2025-12-23",35,510444,89,22,5,2,0,0,0],["2025-12-23",35,510444,89,22,5,2,0,0,0],["2025-12-23",35,510444,89,22,5,2,0,0,0],["2025-12-23",35,510444,89,22,5,2,0,0,0],["2025-12-23",35,510444,89,22,5,2,0,0,0],["2025-12-23",35,510444,89,22,5,2,0,0,0],["2025-12-23",35,510444,89,22,5,2,0,0,0],["2025-12-23",35,510444,89,39,5,2,0,5,0],["2025-12-23",35,510444,89,137,5,2,0,4,0],["2025-12-23",35,510444,89,39,5,2,0,5,0],["2025-12-23",35,510444,89,39,5,2,0,5,0],["2025-12-23",35,510444,89,39,5,2,0,5,0],["2025-12-23",35,510444,89,130,5,2,0,0,0],["2025-12-23",35,510444,89,39,5,2,0,5,0],["2025-12-23",35,510444,89,39,5,2,0,5,0],["2025-12-23",767,510444,89,39,5,2,0,5,0],["2025-12-23",35,510444,89,22,5,2,0,0,0],["2025-12-23",35,510444,89,39,5,2,0,5,0],["2025-12-23",35,510444,89,128,5,2,0,0,0],["2025-12-23",35,510444,89,29,5,2,0,0,0],["2025-12-23",35,510444,89,39,5,2,0,5,0],["2025-12-23",35,510444,89,39,5,2,0,5,0],["2025-12-23",2778,507375,95,2,5,2,0,5,0],["2025-12-23",3471,507375,95,29,5,2,0,5,0],["2025-12-23",35,506190,89,22,5,2,0,0,0],["2025-12-23",3551,505461,92,38,5,2,0,5,0],["2025-12-23",922,505461,92,38,5,2,0,5,0],["2025-12-23",35,505461,92,29,5,2,0,0,0],["2025-12-23",488,505461,129,86,5,2,0,5,0],["2025-12-23",173,504000,55,0,32,2,0,5,0],["2025-12-23",35,502488,92,25,5,2,0,0,0],["2025-12-23",35,502488,92,38,5,2,0,5,0],["2025-12-23",48,501900,308,24,22,2,3,0,0],["2025-12-23",3488,499514,92,39,5,2,0,5,0],["2025-12-23",3412,499514,92,29,5,2,0,0,0],["2025-12-23",35,499514,92,86,5,2,0,13,0],["2025-12-23",536,499514,92,83,5,2,0,9,0],["2025-12-23",35,499514,92,39,5,2,0,5,0],["2025-12-23",35,499514,92,39,5,2,0,5,0],["2025-12-23",938,499125,95,38,5,2,0,5,0],["2025-12-23",35,497683,89,30,5,2,0,0,0],["2025-12-23",35,497683,89,39,5,2,0,5,0],["2025-12-23",35,496541,92,137,5,2,0,4,0],["2025-12-23",5397,495000,95,39,5,2,0,5,0],["2025-12-23",858,495000,95,38,5,2,0,5,0],["2025-12-23",3339,495000,95,29,5,2,0,5,0],["2025-12-23",2700,495000,95,39,5,2,0,5,0],["2025-12-23",3336,495000,95,39,5,2,0,5,0],["2025-12-23",3528,495000,95,16,5,2,0,5,0],["2025-12-23",700,495000,95,39,5,2,0,5,0],["2025-12-23",729,495000,95,39,5,2,0,5,0],["2025-12-23",854,495000,95,39,5,2,0,5,0],["2025-12-23",510,495000,95,37,5,2,0,5,0],["2025-12-23",3315,495000,95,38,5,2,0,5,0],["2025-12-23",3338,495000,95,39,5,2,0,5,0],["2025-12-23",3441,495000,95,39,5,2,0,5,0],["2025-12-23",1205,495000,95,38,5,2,0,5,0],["2025-12-23",3409,495000,95,38,5,2,0,5,0],["2025-12-23",35,493429,89,128,5,2,0,0,0],["2025-12-23",173,490000,55,0,32,2,0,5,0],["2025-12-23",35,489176,89,39,5,2,0,5,0],["2025-12-23",3219,487621,92,37,5,2,0,5,0],["2025-12-23",35,484922,89,11,5,2,0,5,0],["2025-12-23",3443,484922,89,39,5,2,0,5,0],["2025-12-23",35,484922,89,39,5,2,0,5,0],["2025-12-23",35,484922,89,39,5,2,0,5,0],["2025-12-23",35,484922,89,39,5,2,0,5,0],["2025-12-23",35,484922,89,39,5,2,0,5,0],["2025-12-23",35,484922,89,39,5,2,0,5,0],["2025-12-23",35,484922,89,39,5,2,0,5,0],["2025-12-23",173,484000,55,0,32,2,0,5,0],["2025-12-23",173,483400,359,0,32,2,0,3,0],["2025-12-23",173,482976,55,0,32,2,0,5,0],["2025-12-23",35,482625,95,39,5,2,0,5,0],["2025-12-23",173,482000,55,0,32,2,0,5,0],["2025-12-23",35,481675,92,39,5,2,0,5,0],["2025-12-23",2936,481675,92,38,5,2,0,5,0],["2025-12-23",517,480563,95,0,5,2,0,5,0],["2025-12-23",35,478701,92,37,5,2,0,5,0],["2025-12-23",35,478701,92,137,5,2,0,4,0],["2025-12-23",35,476414,89,39,5,2,0,5,0],["2025-12-23",35,476414,89,39,5,2,0,5,0],["2025-12-23",35,475728,92,39,5,2,0,5,0],["2025-12-23",35,475728,92,141,5,2,0,0,0],["2025-12-23",35,475728,92,37,5,2,0,5,0],["2025-12-23",35,475728,92,37,5,2,0,5,0],["2025-12-23",736,474288,89,39,5,2,0,5,0],["2025-12-23",173,474000,55,0,32,2,0,5,0],["2025-12-23",35,472161,89,39,5,2,0,5,0],["2025-12-23",2737,472161,89,0,5,2,0,0,0],["2025-12-23",35,467907,89,39,5,2,0,5,0],["2025-12-23",35,467907,89,39,5,2,0,5,0],["2025-12-23",35,466808,92,39,5,2,0,5,0],["2025-12-23",173,466200,55,0,32,2,0,5,0],["2025-12-23",35,465321,92,22,5,2,0,0,0],["2025-12-23",3500,464063,95,39,5,2,0,5,0],["2025-12-23",173,464000,55,0,32,2,0,5,0],["2025-12-23",173,464000,55,0,32,2,0,5,0],["2025-12-23",35,463835,92,39,5,2,0,5,0],["2025-12-23",35,463835,92,39,5,2,0,5,0],["2025-12-23",35,463835,92,39,5,2,0,5,0],["2025-12-23",894,463835,92,39,5,2,0,5,0],["2025-12-23",35,459400,89,39,5,2,0,5,0],["2025-12-23",35,459400,89,39,5,2,0,5,0],["2025-12-23",35,459400,89,39,5,2,0,5,0],["2025-12-23",35,458483,92,128,5,2,0,0,0],["2025-12-23",173,456000,358,0,32,2,0,3,0],["2025-12-23",35,455146,89,39,5,2,0,5,0],["2025-12-23",35,454915,92,39,5,2,0,5,0],["2025-12-23",854,453019,89,39,5,2,0,5,0],["2025-12-23",173,451800,55,0,32,2,0,5,0],["2025-12-23",922,451688,95,38,5,2,0,5,0],["2025-12-23",35,450892,89,137,5,2,0,4,0],["2025-12-23",35,450892,89,29,5,2,0,0,0],["2025-12-23",35,450041,89,39,5,2,0,5,0],["2025-12-23",2685,450000,55,0,32,2,0,5,0],["2025-12-23",820,448968,92,29,5,2,0,0,0],["2025-12-23",3435,445995,92,39,5,2,0,5,0],["2025-12-23",35,445995,92,39,5,2,0,5,0],["2025-12-23",501,445995,92,39,5,2,0,5,0],["2025-12-23",35,445995,92,39,5,2,0,5,0],["2025-12-23",508,445995,92,39,5,2,0,5,0],["2025-12-23",35,445995,92,39,5,2,0,5,0],["2025-12-23",3207,445995,129,37,5,2,0,5,0],["2025-12-23",820,445995,129,29,5,2,0,5,0],["2025-12-23",456,445995,92,38,5,2,0,5,0],["2025-12-23",35,445995,92,39,5,2,0,5,0],["2025-12-23",35,445995,92,39,5,2,0,5,0],["2025-12-23",104,444469,95,39,5,2,0,5,0],["2025-12-23",173,444000,55,0,32,2,0,5,0],["2025-12-23",35,442385,89,39,5,2,0,5,0],["2025-12-23",35,442385,89,22,5,2,0,0,0],["2025-12-23",173,440000,55,0,32,2,0,5,0],["2025-12-23",655,439313,95,39,5,2,0,5,0],["2025-12-23",579,439200,55,114,32,2,0,5,0],["2025-12-23",35,436004,89,130,5,2,0,0,0],["2025-12-23",3469,435353,95,39,5,2,0,5,0],["2025-12-23",3443,435188,95,39,5,2,0,5,0],["2025-12-23",35,434102,92,37,5,2,0,5,0],["2025-12-23",35,434102,92,128,5,2,0,0,0],["2025-12-23",35,434102,92,133,5,2,0,0,0],["2025-12-23",3544,433877,89,39,5,2,0,5,0],["2025-12-23",3366,433125,95,137,5,2,0,5,0],["2025-12-23",3394,433125,95,38,5,2,0,5,0],["2025-12-23",1150,433125,95,39,5,2,0,5,0],["2025-12-23",898,433125,95,39,5,2,0,5,0],["2025-12-23",2829,433125,95,137,5,2,0,5,0],["2025-12-23",811,433125,95,38,5,2,0,5,0],["2025-12-23",943,433125,95,137,5,2,0,5,0],["2025-12-23",907,433125,95,37,5,2,0,5,0],["2025-12-23",937,433125,95,29,5,2,0,5,0],["2025-12-23",937,433125,95,29,5,2,0,5,0],["2025-12-23",508,433125,95,39,5,2,0,5,0],["2025-12-23",3498,433125,95,39,5,2,0,5,0],["2025-12-23",902,433125,95,137,5,2,0,5,0],["2025-12-23",35,433125,95,39,5,2,0,5,0],["2025-12-23",648,432615,92,0,5,2,0,0,0],["2025-12-23",35,431751,89,22,5,2,0,0,0],["2025-12-23",1334,430975,278,0,26,2,0,4,0],["2025-12-23",173,429967,359,0,32,2,0,3,0],["2025-12-23",35,429794,89,130,5,2,0,0,0],["2025-12-23",35,428155,92,137,5,2,0,4,0],["2025-12-23",2737,426938,95,0,5,2,0,5,0],["2025-12-23",3428,425370,89,39,5,2,0,5,0],["2025-12-23",35,425370,89,29,5,2,0,0,0],["2025-12-23",5375,425370,89,39,5,2,0,5,0],["2025-12-23",35,425370,89,128,5,2,0,0,0],["2025-12-23",35,425370,89,128,5,2,0,0,0],["2025-12-23",35,425370,89,39,5,2,0,5,0],["2025-12-23",35,425370,89,39,5,2,0,5,0],["2025-12-23",35,425370,89,128,5,2,0,0,0],["2025-12-23",867,425370,89,39,5,2,0,5,0],["2025-12-23",35,425182,92,39,5,2,0,5,0],["2025-12-23",2639,425182,92,0,5,2,0,0,0],["2025-12-23",35,422209,92,39,5,2,0,5,0],["2025-12-23",2635,421781,95,39,5,2,0,5,0],["2025-12-23",498,420750,95,39,5,2,0,5,0],["2025-12-23",1196,420750,95,39,5,2,0,5,0],["2025-12-23",3521,420750,95,37,5,2,0,5,0],["2025-12-23",1148,420750,95,38,5,2,0,5,0],["2025-12-23",5395,420750,95,83,5,2,0,5,0],["2025-12-23",3496,420750,95,25,5,2,0,5,0],["2025-12-23",2469,417228,15,1,4,2,0,1,0],["2025-12-23",35,416863,89,137,5,2,0,4,0],["2025-12-23",35,416363,63,112,39,2,0,1,0],["2025-12-23",35,416262,92,86,5,2,0,13,0],["2025-12-23",35,416262,92,39,5,2,0,5,0],["2025-12-23",35,416262,92,7,5,2,0,0,0],["2025-12-23",35,412609,89,130,5,2,0,0,0],["2025-12-23",748,412500,95,38,5,2,0,5,0],["2025-12-23",35,412500,95,38,5,2,0,5,0],["2025-12-23",3480,412500,95,38,5,2,0,5,0],["2025-12-23",3446,410315,129,38,5,2,0,5,0],["2025-12-23",513,410315,92,39,5,2,0,5,0],["2025-12-23",3446,408375,95,38,5,2,0,5,0],["2025-12-23",35,408355,89,141,5,2,0,0,0],["2025-12-23",35,408355,89,39,5,2,0,5,0],["2025-12-23",35,408355,89,29,5,2,0,0,0],["2025-12-23",35,408355,89,22,5,2,0,0,0],["2025-12-23",35,408355,89,7,5,2,0,0,0],["2025-12-23",1351,407130,87,176,15,2,0,1,0],["2025-12-23",2696,406608,664,0,74,2,0,0,0],["2025-12-23",173,404537,358,0,32,2,0,3,0],["2025-12-23",529,404250,95,37,5,2,0,5,0],["2025-12-23",2737,403838,95,0,5,2,0,5,0],["2025-12-23",627,400000,59,86,5,2,0,13,0],["2025-12-23",35,399848,89,33,5,2,0,0,0],["2025-12-23",35,399848,89,137,5,2,0,4,0],["2025-12-23",35,399848,89,38,5,2,0,5,0],["2025-12-23",35,399848,89,37,5,2,0,5,0],["2025-12-23",35,399848,89,39,5,2,0,5,0],["2025-12-23",3523,399848,89,38,5,2,0,5,0],["2025-12-23",35,399848,89,128,5,2,0,0,0],["2025-12-23",579,399000,55,114,32,2,0,5,0],["2025-12-23",35,397721,89,39,5,2,0,5,0],["2025-12-23",1302,397440,328,0,1,2,0,0,0],["2025-12-23",4412,396000,95,39,5,2,0,5,0],["2025-12-23",2782,396000,95,37,5,2,0,5,0],["2025-12-23",35,394063,89,33,5,2,0,0,0],["2025-12-23",1351,391427,87,176,15,2,0,1,0],["2025-12-23",1351,391427,87,176,15,2,0,1,0],["2025-12-23",35,391340,89,37,5,2,0,5,0],["2025-12-23",35,391340,89,39,5,2,0,5,0],["2025-12-23",35,391340,89,86,5,2,0,13,0],["2025-12-23",35,391340,89,29,5,2,0,0,0],["2025-12-23",3531,391340,89,133,5,2,0,0,0],["2025-12-23",35,391340,89,130,5,2,0,0,0],["2025-12-23",35,391340,89,29,5,2,0,0,0],["2025-12-23",2685,387600,55,0,32,2,0,5,0],["2025-12-23",2782,386529,92,37,5,2,0,5,0],["2025-12-23",1968,384303,10,129,4,2,0,13,0],["2025-12-23",3204,383625,95,29,5,2,0,5,0],["2025-12-23",3470,383625,95,36,5,2,0,5,0],["2025-12-23",525,383625,95,0,5,2,0,5,0],["2025-12-23",907,382833,89,37,5,2,0,5,0],["2025-12-23",35,382833,89,38,5,2,0,5,0],["2025-12-23",764,377609,92,55,5,2,0,0,0],["2025-12-23",655,374636,129,39,5,2,0,5,0],["2025-12-23",935,374636,92,39,5,2,0,5,0],["2025-12-23",35,374326,89,29,5,2,0,0,0],["2025-12-23",3473,371250,95,38,5,2,0,5,0],["2025-12-23",881,371250,95,29,5,2,0,5,0],["2025-12-23",736,371250,95,39,5,2,0,5,0],["2025-12-23",35,371250,95,38,5,2,0,5,0],["2025-12-23",35,371250,95,38,5,2,0,5,0],["2025-12-23",35,371250,95,39,5,2,0,5,0],["2025-12-23",708,371250,95,29,5,2,0,5,0],["2025-12-23",767,371250,95,39,5,2,0,5,0],["2025-12-23",767,371250,95,39,5,2,0,5,0],["2025-12-23",3461,371250,95,39,5,2,0,5,0],["2025-12-23",3402,371250,95,38,5,2,0,5,0],["2025-12-23",35,370072,89,39,5,2,0,5,0],["2025-12-23",35,368689,92,29,5,2,0,0,0],["2025-12-23",864,368689,92,37,5,2,0,5,0],["2025-12-23",529,368689,129,37,5,2,0,5,0],["2025-12-23",2623,367125,95,29,5,2,0,5,0],["2025-12-23",35,365818,89,39,5,2,0,5,0],["2025-12-23",35,365818,89,29,5,2,0,0,0],["2025-12-23",2685,364800,55,0,32,2,0,5,0],["2025-12-23",2685,364176,55,0,32,2,0,5,0],["2025-12-23",1114,363000,95,38,5,2,0,5,0],["2025-12-23",35,361565,89,39,5,2,0,5,0],["2025-12-23",104,361256,92,39,5,2,0,5,0],["2025-12-23",1203,360938,95,38,5,2,0,5,0],["2025-12-23",3496,358875,95,25,5,2,0,5,0],["2025-12-23",35,357311,89,37,5,2,0,5,0],["2025-12-23",3399,357311,89,39,5,2,0,5,0],["2025-12-23",35,356796,92,29,5,2,0,0,0],["2025-12-23",35,356796,92,29,5,2,0,0,0],["2025-12-23",35,356796,92,39,5,2,0,5,0],["2025-12-23",3320,356796,129,29,5,2,0,5,0],["2025-12-23",3219,356796,129,37,5,2,0,5,0],["2025-12-23",35,356796,92,39,5,2,0,5,0],["2025-12-23",35,356796,92,137,5,2,0,4,0],["2025-12-23",3547,356796,92,29,5,2,0,0,0],["2025-12-23",35,356796,92,29,5,2,0,0,0],["2025-12-23",35,356796,92,39,5,2,0,5,0],["2025-12-23",35,356796,92,29,5,2,0,0,0],["2025-12-23",35,356796,92,38,5,2,0,5,0],["2025-12-23",35,356796,92,30,5,2,0,0,0],["2025-12-23",4770,356796,92,22,5,2,0,0,0],["2025-12-23",35,356796,92,39,5,2,0,5,0],["2025-12-23",517,356796,129,0,5,2,0,5,0],["2025-12-23",35,356796,92,86,5,2,0,13,0],["2025-12-23",35,356796,92,39,5,2,0,5,0],["2025-12-23",35,356796,92,39,5,2,0,5,0],["2025-12-23",35,356796,92,39,5,2,0,5,0],["2025-12-23",35,356796,92,39,5,2,0,5,0],["2025-12-23",35,356796,92,39,5,2,0,5,0],["2025-12-23",35,356796,92,29,5,2,0,0,0],["2025-12-23",35,356796,92,38,5,2,0,5,0],["2025-12-23",35,356796,92,39,5,2,0,5,0],["2025-12-23",2762,356796,129,37,5,2,0,5,0],["2025-12-23",35,356796,92,39,5,2,0,5,0],["2025-12-23",35,356796,92,39,5,2,0,5,0],["2025-12-23",35,356796,92,39,5,2,0,5,0],["2025-12-23",3449,356796,92,39,5,2,0,5,0],["2025-12-23",35,356796,92,137,5,2,0,4,0],["2025-12-23",35,356796,92,39,5,2,0,5,0],["2025-12-23",35,356796,92,37,5,2,0,5,0],["2025-12-23",35,356796,92,39,5,2,0,5,0],["2025-12-23",35,356796,92,133,5,2,0,0,0],["2025-12-23",35,356796,92,22,5,2,0,0,0],["2025-12-23",35,356796,92,39,5,2,0,5,0],["2025-12-23",35,356796,92,29,5,2,0,0,0],["2025-12-23",35,356796,92,29,5,2,0,0,0],["2025-12-23",35,356796,92,128,5,2,0,0,0],["2025-12-23",35,356796,92,39,5,2,0,5,0],["2025-12-23",35,356796,92,38,5,2,0,5,0],["2025-12-23",35,356796,92,39,5,2,0,5,0],["2025-12-23",2605,356796,129,134,5,2,0,5,0],["2025-12-23",35,356796,92,39,5,2,0,5,0],["2025-12-23",35,356796,92,29,5,2,0,0,0],["2025-12-23",35,356796,92,128,5,2,0,0,0],["2025-12-23",510,356796,129,37,5,2,0,5,0],["2025-12-23",3487,356796,129,39,5,2,0,5,0],["2025-12-23",3487,356796,92,39,5,2,0,5,0],["2025-12-23",35,356796,129,38,5,2,0,5,0],["2025-12-23",35,356796,92,22,5,2,0,0,0],["2025-12-23",35,356796,92,22,5,2,0,0,0],["2025-12-23",35,356796,92,22,5,2,0,0,0],["2025-12-23",35,356796,92,39,5,2,0,5,0],["2025-12-23",35,356796,92,38,5,2,0,5,0],["2025-12-23",35,356796,92,39,5,2,0,5,0],["2025-12-23",35,356796,92,22,5,2,0,0,0],["2025-12-23",35,356796,92,137,5,2,0,4,0],["2025-12-23",35,356796,92,137,5,2,0,4,0],["2025-12-23",35,356796,92,39,5,2,0,5,0],["2025-12-23",35,356796,92,39,5,2,0,5,0],["2025-12-23",35,356796,92,38,5,2,0,5,0],["2025-12-23",35,356796,92,39,5,2,0,5,0],["2025-12-23",3523,356796,92,38,5,2,0,5,0],["2025-12-23",35,356796,92,29,5,2,0,0,0],["2025-12-23",35,356796,92,29,5,2,0,0,0],["2025-12-23",304,356796,92,39,5,2,0,5,0],["2025-12-23",905,356796,129,39,5,2,0,5,0],["2025-12-23",905,356796,92,39,5,2,0,5,0],["2025-12-23",479,356796,129,39,5,2,0,5,0],["2025-12-23",867,356796,92,39,5,2,0,5,0],["2025-12-23",751,356796,92,134,5,2,0,13,0],["2025-12-23",35,356796,92,29,5,2,0,0,0],["2025-12-23",3461,356796,92,39,5,2,0,5,0],["2025-12-23",885,356796,129,39,5,2,0,5,0],["2025-12-23",3431,356796,92,37,5,2,0,5,0],["2025-12-23",35,356796,92,37,5,2,0,5,0],["2025-12-23",1235,356796,92,39,5,2,0,5,0],["2025-12-23",4283,354928,727,219,103,2,0,4,0],["2025-12-23",35,353057,89,39,5,2,0,5,0],["2025-12-23",35,350849,92,29,5,2,0,0,0],["2025-12-23",35,350849,92,39,5,2,0,5,0],["2025-12-23",1179,349594,95,137,5,2,0,5,0],["2025-12-23",2685,349524,55,0,32,2,0,5,0],["2025-12-23",2685,348538,55,0,32,2,0,5,0],["2025-12-23",35,347876,92,130,5,2,0,0,0],["2025-12-23",12,347112,12,1,41,2,0,1,0],["2025-12-23",35,344903,92,39,5,2,0,5,0],["2025-12-23",35,344903,92,180,5,2,0,0,0],["2025-12-23",35,343416,92,39,5,2,0,5,0],["2025-12-23",623,342375,95,38,5,2,0,5,0],["2025-12-23",35,341930,92,39,5,2,0,5,0],["2025-12-23",3500,340313,95,39,5,2,0,5,0],["2025-12-23",35,340296,89,29,5,2,0,0,0],["2025-12-23",35,338956,92,22,5,2,0,0,0],["2025-12-23",35,338956,92,39,5,2,0,5,0],["2025-12-23",35,338956,92,39,5,2,0,5,0],["2025-12-23",35,336042,89,39,5,2,0,5,0],["2025-12-23",579,336000,55,114,32,2,0,5,0],["2025-12-23",35,335983,92,29,5,2,0,0,0],["2025-12-23",831,334125,95,39,5,2,0,5,0],["2025-12-23",2685,332880,55,0,32,2,0,5,0],["2025-12-23",35,331789,89,29,5,2,0,0,0],["2025-12-23",35,331789,89,11,5,2,0,5,0],["2025-12-23",35,331047,92,38,5,2,0,5,0],["2025-12-23",2749,330036,92,13,5,2,1,0,0],["2025-12-23",5568,330000,392,127,2,2,3,2,0],["2025-12-23",35,327063,92,29,5,2,0,0,0],["2025-12-23",2685,326359,55,0,32,2,0,5,0],["2025-12-23",173,325744,358,0,32,2,0,3,0],["2025-12-23",35,324090,92,29,5,2,0,0,0],["2025-12-23",35,323281,89,38,5,2,0,5,0],["2025-12-23",35,323281,89,22,5,2,0,0,0],["2025-12-23",35,321750,95,38,5,2,0,5,0],["2025-12-23",3207,321750,95,37,5,2,0,5,0],["2025-12-23",1196,321116,92,39,5,2,0,5,0],["2025-12-23",648,321116,129,0,5,2,0,5,0],["2025-12-23",35,321116,92,137,5,2,0,4,0],["2025-12-23",35,321116,92,39,5,2,0,5,0],["2025-12-23",35,321116,92,39,5,2,0,5,0],["2025-12-23",2815,321116,92,38,5,2,0,5,0],["2025-12-23",35,321116,92,29,5,2,0,0,0],["2025-12-23",2688,320976,26,126,16,2,0,0,0],["2025-12-23",35,318143,92,196,5,2,0,0,0],["2025-12-23",2940,316594,95,38,5,2,0,5,0],["2025-12-23",3490,315563,95,38,5,2,0,5,0],["2025-12-23",35,315170,92,37,5,2,0,5,0],["2025-12-23",35,315170,92,39,5,2,0,5,0],["2025-12-23",648,313500,95,0,5,2,0,5,0],["2025-12-23",579,313500,55,114,32,2,0,5,0],["2025-12-23",35,312197,92,39,5,2,0,5,0],["2025-12-23",591,309808,55,78,32,2,0,5,0],["2025-12-23",35,309375,95,39,5,2,0,5,0],["2025-12-23",840,309375,95,0,5,2,0,5,0],["2025-12-23",35,309375,95,133,5,2,0,5,0],["2025-12-23",35,309375,95,133,5,2,0,5,0],["2025-12-23",898,309375,95,39,5,2,0,5,0],["2025-12-23",3430,309375,95,39,5,2,0,5,0],["2025-12-23",3430,309375,95,39,5,2,0,5,0],["2025-12-23",2700,309375,95,39,5,2,0,5,0],["2025-12-23",700,309375,95,39,5,2,0,5,0],["2025-12-23",3432,309375,95,39,5,2,0,5,0],["2025-12-23",35,309375,95,22,5,2,0,5,0],["2025-12-23",35,309375,95,22,5,2,0,5,0],["2025-12-23",35,309375,95,39,5,2,0,5,0],["2025-12-23",854,309375,95,39,5,2,0,5,0],["2025-12-23",3315,309375,95,38,5,2,0,5,0],["2025-12-23",35,309375,95,22,5,2,0,5,0],["2025-12-23",35,309375,95,128,5,2,0,5,0],["2025-12-23",35,309223,92,39,5,2,0,5,0],["2025-12-23",3461,308385,95,39,5,2,0,5,0],["2025-12-23",2700,306266,89,39,5,2,0,5,0],["2025-12-23",35,306266,89,39,5,2,0,5,0],["2025-12-23",35,306266,89,69,5,2,0,13,0],["2025-12-23",3364,304466,95,38,5,2,0,5,0],["2025-12-23",840,303277,92,0,5,2,0,0,0],["2025-12-23",35,303277,92,39,5,2,0,5,0],["2025-12-23",479,303277,92,39,5,2,0,5,0],["2025-12-23",708,302899,95,29,5,2,0,5,0],["2025-12-23",351,301125,95,39,5,2,0,5,0],["2025-12-23",35,300303,92,39,5,2,0,5,0],["2025-12-23",2685,300000,55,0,32,2,0,5,0],["2025-12-23",35,297759,89,39,5,2,0,5,0],["2025-12-23",35,297330,92,38,5,2,0,5,0],["2025-12-23",3532,297330,92,39,5,2,0,5,0],["2025-12-23",35,297330,92,39,5,2,0,5,0],["2025-12-23",35,297330,92,39,5,2,0,5,0],["2025-12-23",35,297330,92,39,5,2,0,5,0],["2025-12-23",35,297330,92,39,5,2,0,5,0],["2025-12-23",35,297330,92,22,5,2,0,0,0],["2025-12-23",35,297330,92,128,5,2,0,0,0],["2025-12-23",1203,297330,129,38,5,2,0,5,0],["2025-12-23",2685,296400,55,0,32,2,0,5,0],["2025-12-23",35,294938,95,39,5,2,0,5,0],["2025-12-23",35,294357,92,86,5,2,0,13,0],["2025-12-23",35,294357,92,39,5,2,0,5,0],["2025-12-23",2757,294357,92,37,5,2,0,5,0],["2025-12-23",650,294357,92,38,5,2,0,5,0],["2025-12-23",143,291833,108,31,42,2,0,13,0],["2025-12-23",4412,291383,92,39,5,2,0,5,0],["2025-12-23",969,291088,332,0,1,2,0,0,0],["2025-12-23",521,290813,95,25,5,2,0,5,0],["2025-12-23",35,288750,95,128,5,2,0,5,0],["2025-12-23",500,285437,92,38,5,2,0,5,0],["2025-12-23",1150,285437,92,39,5,2,0,5,0],["2025-12-23",506,285437,92,36,5,2,0,0,0],["2025-12-23",35,285437,92,39,5,2,0,5,0],["2025-12-23",35,285437,92,37,5,2,0,5,0],["2025-12-23",35,285437,92,39,5,2,0,5,0],["2025-12-23",35,285437,92,39,5,2,0,5,0],["2025-12-23",35,285437,92,130,5,2,0,0,0],["2025-12-23",35,285437,92,22,5,2,0,0,0],["2025-12-23",513,285437,129,39,5,2,0,5,0],["2025-12-23",1175,282464,92,137,5,2,0,4,0],["2025-12-23",35,282464,92,128,5,2,0,0,0],["2025-12-23",35,282464,92,133,5,2,0,0,0],["2025-12-23",35,282464,92,39,5,2,0,5,0],["2025-12-23",2685,282446,55,0,32,2,0,5,0],["2025-12-23",35,281622,200,16,39,2,0,1,0],["2025-12-23",3482,281250,95,39,5,2,0,5,0],["2025-12-23",811,280500,95,38,5,2,0,5,0],["2025-12-23",35,276517,92,38,5,2,0,5,0],["2025-12-23",35,276375,95,39,5,2,0,5,0],["2025-12-23",3552,275000,100,78,15,2,0,5,0],["2025-12-23",2685,274800,55,0,32,2,0,5,0],["2025-12-23",35,273544,92,39,5,2,0,5,0],["2025-12-23",3521,272250,95,37,5,2,0,5,0],["2025-12-23",35,272237,89,130,5,2,0,0,0],["2025-12-23",1487,272160,108,178,50,2,0,0,0],["2025-12-23",35,271726,89,137,5,2,0,4,0],["2025-12-23",35,270570,92,39,5,2,0,5,0],["2025-12-23",717,267750,13,35,31,2,0,1,0],["2025-12-23",35,267597,92,29,5,2,0,0,0],["2025-12-23",3428,267597,129,39,5,2,0,5,0],["2025-12-23",475,267597,129,38,5,2,0,5,0],["2025-12-23",35,267597,92,29,5,2,0,0,0],["2025-12-23",501,267597,129,39,5,2,0,5,0],["2025-12-23",35,267597,92,39,5,2,0,5,0],["2025-12-23",2749,267597,129,13,5,2,1,5,0],["2025-12-23",35,267597,92,29,5,2,0,0,0],["2025-12-23",104,267597,92,39,5,2,0,5,0],["2025-12-23",35,267597,92,29,5,2,0,0,0],["2025-12-23",4782,267597,129,86,5,2,0,5,0],["2025-12-23",2762,267597,92,37,5,2,0,5,0],["2025-12-23",335,267597,129,83,5,2,0,5,0],["2025-12-23",35,267597,92,137,5,2,0,4,0],["2025-12-23",2700,267597,129,39,5,2,0,5,0],["2025-12-23",35,267597,92,39,5,2,0,5,0],["2025-12-23",536,267597,129,83,5,2,0,5,0],["2025-12-23",35,267597,92,39,5,2,0,5,0],["2025-12-23",35,267597,92,22,5,2,0,0,0],["2025-12-23",35,267597,129,39,5,2,0,5,0],["2025-12-23",35,267597,129,39,5,2,0,5,0],["2025-12-23",2623,267597,129,29,5,2,0,5,0],["2025-12-23",894,267597,129,39,5,2,0,5,0],["2025-12-23",35,267597,92,130,5,2,0,0,0],["2025-12-23",3441,267597,92,39,5,2,0,5,0],["2025-12-23",35,267597,92,104,5,2,0,0,0],["2025-12-23",751,267597,129,134,5,2,0,5,0],["2025-12-23",858,264000,95,38,5,2,0,5,0],["2025-12-23",456,264000,95,38,5,2,0,5,0],["2025-12-23",35,263729,89,39,5,2,0,5,0],["2025-12-23",35,261650,92,39,5,2,0,5,0],["2025-12-23",483,261650,92,37,5,2,0,5,0],["2025-12-23",3445,258677,92,39,5,2,0,5,0],["2025-12-23",579,258000,55,114,32,2,0,5,0],["2025-12-23",2685,257654,55,0,32,2,0,5,0],["2025-12-23",35,255222,89,86,5,2,0,13,0],["2025-12-23",35,255222,89,91,5,2,0,13,0],["2025-12-23",35,255222,89,39,5,2,0,5,0],["2025-12-23",35,255222,89,130,5,2,0,0,0],["2025-12-23",4781,255222,89,37,5,2,0,5,0],["2025-12-23",35,255222,89,39,5,2,0,5,0],["2025-12-23",35,255222,89,141,5,2,0,0,0],["2025-12-23",35,255222,89,29,5,2,0,0,0],["2025-12-23",35,255222,89,39,5,2,0,5,0],["2025-12-23",35,255222,89,83,5,2,0,9,0],["2025-12-23",35,255222,89,39,5,2,0,5,0],["2025-12-23",35,255222,89,130,5,2,0,0,0],["2025-12-23",35,255222,89,130,5,2,0,0,0],["2025-12-23",35,255222,89,39,5,2,0,5,0],["2025-12-23",35,255222,89,39,5,2,0,5,0],["2025-12-23",35,255222,89,130,5,2,0,0,0],["2025-12-23",35,255222,89,38,5,2,0,5,0],["2025-12-23",35,255222,89,39,5,2,0,5,0],["2025-12-23",35,255222,89,0,5,2,0,0,0],["2025-12-23",35,255222,89,29,5,2,0,0,0],["2025-12-23",35,255222,89,137,5,2,0,4,0],["2025-12-23",35,255222,89,128,5,2,0,0,0],["2025-12-23",35,255222,89,37,5,2,0,5,0],["2025-12-23",501,255222,89,39,5,2,0,5,0],["2025-12-23",35,255222,89,38,5,2,0,5,0],["2025-12-23",35,255222,89,133,5,2,0,0,0],["2025-12-23",35,255222,89,29,5,2,0,0,0],["2025-12-23",35,255222,89,29,5,2,0,0,0],["2025-12-23",35,255222,89,38,5,2,0,5,0],["2025-12-23",35,255222,89,86,5,2,0,13,0],["2025-12-23",35,255222,89,130,5,2,0,0,0],["2025-12-23",35,255222,89,38,5,2,0,5,0],["2025-12-23",35,255222,89,22,5,2,0,0,0],["2025-12-23",35,255222,89,39,5,2,0,5,0],["2025-12-23",35,255222,89,25,5,2,0,0,0],["2025-12-23",35,255222,89,39,5,2,0,5,0],["2025-12-23",35,255222,89,37,5,2,0,5,0],["2025-12-23",35,255222,89,86,5,2,0,13,0],["2025-12-23",35,255222,89,39,5,2,0,5,0],["2025-12-23",35,255222,89,29,5,2,0,0,0],["2025-12-23",35,255222,89,141,5,2,0,0,0],["2025-12-23",35,255222,89,11,5,2,0,5,0],["2025-12-23",35,255222,89,29,5,2,0,0,0],["2025-12-23",35,255222,89,86,5,2,0,13,0],["2025-12-23",35,255222,89,39,5,2,0,5,0],["2025-12-23",35,255222,89,39,5,2,0,5,0],["2025-12-23",35,255222,89,29,5,2,0,0,0],["2025-12-23",35,255222,89,29,5,2,0,0,0],["2025-12-23",35,255222,89,38,5,2,0,5,0],["2025-12-23",35,255222,89,39,5,2,0,5,0],["2025-12-23",35,255222,89,133,5,2,0,0,0],["2025-12-23",35,255222,89,39,5,2,0,5,0],["2025-12-23",35,255222,89,39,5,2,0,5,0],["2025-12-23",35,255222,89,37,5,2,0,5,0],["2025-12-23",35,255222,89,112,5,2,0,1,0],["2025-12-23",35,255222,89,29,5,2,0,0,0],["2025-12-23",35,255222,89,39,5,2,0,5,0],["2025-12-23",35,255222,89,128,5,2,0,0,0],["2025-12-23",35,255222,89,137,5,2,0,4,0],["2025-12-23",35,255222,89,180,5,2,0,0,0],["2025-12-23",35,255222,89,39,5,2,0,5,0],["2025-12-23",3419,255222,89,39,5,2,0,5,0],["2025-12-23",3481,255222,89,180,5,2,0,0,0],["2025-12-23",3500,255222,89,39,5,2,0,5,0],["2025-12-23",35,255222,89,37,5,2,0,5,0],["2025-12-23",35,255222,89,137,5,2,0,4,0],["2025-12-23",35,255222,89,39,5,2,0,5,0],["2025-12-23",35,255222,89,39,5,2,0,5,0],["2025-12-23",35,255222,89,130,5,2,0,0,0],["2025-12-23",35,255222,89,39,5,2,0,5,0],["2025-12-23",35,255222,89,39,5,2,0,5,0],["2025-12-23",35,255222,89,39,5,2,0,5,0],["2025-12-23",35,255222,89,39,5,2,0,5,0],["2025-12-23",35,255222,89,39,5,2,0,5,0],["2025-12-23",35,255222,89,39,5,2,0,5,0],["2025-12-23",35,255222,89,39,5,2,0,5,0],["2025-12-23",35,255222,89,39,5,2,0,5,0],["2025-12-23",35,255222,89,137,5,2,0,4,0],["2025-12-23",35,255222,89,39,5,2,0,5,0],["2025-12-23",35,255222,89,130,5,2,0,0,0],["2025-12-23",35,255222,89,39,5,2,0,5,0],["2025-12-23",35,255222,89,39,5,2,0,5,0],["2025-12-23",35,255222,89,22,5,2,0,0,0],["2025-12-23",35,255222,89,39,5,2,0,5,0],["2025-12-23",35,255222,89,133,5,2,0,0,0],["2025-12-23",35,255222,89,137,5,2,0,4,0],["2025-12-23",35,255222,89,137,5,2,0,4,0],["2025-12-23",35,255222,89,133,5,2,0,0,0],["2025-12-23",35,255222,89,39,5,2,0,5,0],["2025-12-23",35,255222,89,39,5,2,0,5,0],["2025-12-23",35,255222,89,39,5,2,0,5,0],["2025-12-23",35,255222,89,22,5,2,0,0,0],["2025-12-23",35,255222,89,39,5,2,0,5,0],["2025-12-23",35,255222,89,29,5,2,0,0,0],["2025-12-23",35,255222,89,29,5,2,0,0,0],["2025-12-23",35,255222,89,39,5,2,0,5,0],["2025-12-23",35,255222,89,29,5,2,0,0,0],["2025-12-23",35,255222,89,39,5,2,0,5,0],["2025-12-23",35,255222,89,30,5,2,0,0,0],["2025-12-23",35,255222,89,86,5,2,0,13,0],["2025-12-23",35,255222,89,22,5,2,0,0,0],["2025-12-23",35,255222,89,29,5,2,0,0,0],["2025-12-23",35,255222,89,22,5,2,0,0,0],["2025-12-23",35,255222,89,22,5,2,0,0,0],["2025-12-23",35,255222,89,22,5,2,0,0,0],["2025-12-23",35,255222,89,39,5,2,0,5,0],["2025-12-23",35,255222,89,22,5,2,0,0,0],["2025-12-23",35,255222,89,22,5,2,0,0,0],["2025-12-23",35,255222,89,22,5,2,0,0,0],["2025-12-23",35,255222,89,22,5,2,0,0,0],["2025-12-23",35,255222,89,39,5,2,0,5,0],["2025-12-23",35,255222,89,7,5,2,0,0,0],["2025-12-23",35,255222,89,22,5,2,0,0,0],["2025-12-23",35,255222,89,39,5,2,0,5,0],["2025-12-23",35,255222,89,39,5,2,0,5,0],["2025-12-23",35,255222,89,7,5,2,0,0,0],["2025-12-23",35,255222,89,39,5,2,0,5,0],["2025-12-23",35,255222,89,29,5,2,0,0,0],["2025-12-23",35,255222,89,39,5,2,0,5,0],["2025-12-23",35,255222,89,153,5,2,0,5,0],["2025-12-23",35,255222,89,39,5,2,0,5,0],["2025-12-23",35,255222,89,29,5,2,0,0,0],["2025-12-23",35,255222,89,29,5,2,0,0,0],["2025-12-23",35,255222,89,30,5,2,0,0,0],["2025-12-23",35,255222,89,22,5,2,0,0,0],["2025-12-23",35,255222,89,138,5,2,0,0,0],["2025-12-23",35,255222,89,39,5,2,0,5,0],["2025-12-23",35,255222,89,86,5,2,0,13,0],["2025-12-23",35,255222,89,29,5,2,0,0,0],["2025-12-23",35,255222,89,29,5,2,0,0,0],["2025-12-23",3469,255222,89,39,5,2,0,5,0],["2025-12-23",3496,255222,89,25,5,2,0,0,0],["2025-12-23",35,255222,89,141,5,2,0,0,0],["2025-12-23",35,255222,89,37,5,2,0,5,0],["2025-12-23",35,255222,89,86,5,2,0,13,0],["2025-12-23",35,255222,89,39,5,2,0,5,0],["2025-12-23",1235,255222,89,39,5,2,0,5,0],["2025-12-23",2733,253690,562,226,5,2,0,15,0],["2025-12-23",96,252000,29,49,18,2,1,2,0],["2025-12-23",2923,251900,691,0,10,2,0,4,0],["2025-12-23",35,250968,89,0,5,2,0,0,0],["2025-12-23",2754,249757,92,39,5,2,0,5,0],["2025-12-23",3470,249757,129,36,5,2,0,5,0],["2025-12-23",627,249757,129,86,5,2,0,5,0],["2025-12-23",655,249757,92,39,5,2,0,5,0],["2025-12-23",35,249757,92,39,5,2,0,5,0],["2025-12-23",1302,248400,128,0,1,2,0,0,0],["2025-12-23",930,247500,95,39,5,2,0,5,0],["2025-12-23",881,247500,95,29,5,2,0,5,0],["2025-12-23",35,247500,95,39,5,2,0,5,0],["2025-12-23",35,247500,95,39,5,2,0,5,0],["2025-12-23",4770,247500,95,22,5,2,0,5,0],["2025-12-23",765,247500,95,29,5,2,0,5,0],["2025-12-23",35,247500,95,87,5,2,0,5,0],["2025-12-23",35,247500,95,39,5,2,0,5,0],["2025-12-23",35,247500,95,29,5,2,0,5,0],["2025-12-23",35,247500,95,39,5,2,0,5,0],["2025-12-23",35,247500,95,39,5,2,0,5,0],["2025-12-23",527,247500,95,39,5,2,0,5,0],["2025-12-23",35,247500,95,22,5,2,0,5,0],["2025-12-23",35,247500,95,22,5,2,0,5,0],["2025-12-23",35,247500,95,22,5,2,0,5,0],["2025-12-23",35,247500,95,38,5,2,0,5,0],["2025-12-23",35,247500,95,38,5,2,0,5,0],["2025-12-23",1153,247500,95,39,5,2,0,5,0],["2025-12-23",1153,247500,95,39,5,2,0,5,0],["2025-12-23",3409,247500,95,38,5,2,0,5,0],["2025-12-23",1235,247500,95,39,5,2,0,5,0],["2025-12-23",2666,247061,519,0,5,2,9,15,0],["2025-12-23",3208,246715,89,0,5,2,0,0,0],["2025-12-23",35,243811,92,22,5,2,0,0,0],["2025-12-23",35,243811,92,128,5,2,0,0,0],["2025-12-23",2451,242857,116,1,97,2,0,0,0],["2025-12-23",35,242461,89,39,5,2,0,5,0],["2025-12-23",35,242461,89,22,5,2,0,0,0],["2025-12-23",35,242461,89,29,5,2,0,0,0],["2025-12-23",35,242461,89,39,5,2,0,5,0],["2025-12-23",35,242461,89,39,5,2,0,5,0],["2025-12-23",1732,242040,83,0,26,2,0,0,0],["2025-12-23",96,241200,29,49,18,2,1,2,0],["2025-12-23",35,240837,92,30,5,2,0,0,0],["2025-12-23",612,240000,386,48,40,2,0,3,0],["2025-12-23",505,239250,95,39,5,2,0,5,0],["2025-12-23",35,239250,95,39,5,2,0,5,0],["2025-12-23",35,239250,95,11,5,2,0,5,0],["2025-12-23",204,239238,617,11,47,2,0,5,0],["2025-12-23",35,238207,89,39,5,2,0,5,0],["2025-12-23",35,238207,89,29,5,2,0,0,0],["2025-12-23",35,238207,89,137,5,2,0,4,0],["2025-12-23",611,237864,92,38,5,2,0,5,0],["2025-12-23",35,237864,92,29,5,2,0,0,0],["2025-12-23",35,237864,92,39,5,2,0,5,0],["2025-12-23",35,237864,92,29,5,2,0,0,0],["2025-12-23",35,237864,92,128,5,2,0,0,0],["2025-12-23",3204,236377,92,29,5,2,0,0,0],["2025-12-23",47,235606,572,23,10,2,0,5,0],["2025-12-23",886,235125,95,2,5,2,0,5,0],["2025-12-23",2927,235125,95,39,5,2,0,5,0],["2025-12-23",35,233954,89,22,5,2,0,0,0],["2025-12-23",1148,231917,92,38,5,2,0,5,0],["2025-12-23",3434,231917,92,38,5,2,0,5,0],["2025-12-23",104,231917,129,39,5,2,0,5,0],["2025-12-23",5395,231917,92,83,5,2,0,9,0],["2025-12-23",2927,231917,92,39,5,2,0,5,0],["2025-12-23",35,229700,89,11,5,2,0,5,0],["2025-12-23",35,229700,89,39,5,2,0,5,0],["2025-12-23",35,229700,89,39,5,2,0,5,0],["2025-12-23",35,229700,89,39,5,2,0,5,0],["2025-12-23",35,229700,89,137,5,2,0,4,0],["2025-12-23",35,229700,89,39,5,2,0,5,0],["2025-12-23",5964,229700,89,39,5,2,0,5,0],["2025-12-23",35,229700,89,39,5,2,0,5,0],["2025-12-23",826,227457,129,0,5,2,0,5,0],["2025-12-23",3552,225000,100,78,15,2,0,5,0],["2025-12-23",579,225000,55,114,32,2,0,5,0],["2025-12-23",625,222750,95,38,5,2,0,5,0],["2025-12-23",579,222000,200,114,32,2,0,3,0],["2025-12-23",35,221192,89,29,5,2,0,0,0],["2025-12-23",35,221192,89,39,5,2,0,5,0],["2025-12-23",35,221192,89,39,5,2,0,5,0],["2025-12-23",35,220024,92,39,5,2,0,5,0],["2025-12-23",1302,218670,4,0,1,2,0,0,0],["2025-12-23",3475,218625,95,39,5,2,0,5,0],["2025-12-23",35,216939,89,39,5,2,0,5,0],["2025-12-23",35,216939,89,39,5,2,0,5,0],["2025-12-23",35,216939,89,39,5,2,0,5,0],["2025-12-23",35,216939,89,29,5,2,0,0,0],["2025-12-23",579,216000,55,114,32,2,0,5,0],["2025-12-23",3552,215000,174,78,28,2,0,5,0],["2025-12-23",1302,214659,4,0,1,2,0,0,0],["2025-12-23",35,214500,95,39,5,2,0,5,0],["2025-12-23",35,214078,92,86,5,2,0,13,0],["2025-12-23",505,214078,92,39,5,2,0,5,0],["2025-12-23",3475,214078,92,39,5,2,0,5,0],["2025-12-23",35,212685,89,130,5,2,0,0,0],["2025-12-23",35,212685,89,130,5,2,0,0,0],["2025-12-23",1896,212629,10,1,3,2,0,1,0],["2025-12-23",1854,212629,12,9,3,2,0,1,0],["2025-12-23",0,211200,4,0,1,2,0,0,0],["2025-12-23",611,208131,129,38,5,2,0,5,0],["2025-12-23",633,208131,92,0,5,2,0,0,0],["2025-12-23",5405,208131,92,29,5,2,0,0,0],["2025-12-23",2815,207281,95,38,5,2,0,5,0],["2025-12-23",2929,206250,95,39,5,2,0,5,0],["2025-12-23",218,206158,128,0,31,2,0,1,0],["2025-12-23",4784,205158,92,29,5,2,0,0,0],["2025-12-23",218,204288,5,0,31,2,0,1,0],["2025-12-23",35,204178,89,128,5,2,0,0,0],["2025-12-23",35,204178,89,159,5,2,0,0,0],["2025-12-23",35,204178,89,39,5,2,0,5,0],["2025-12-23",35,204178,89,39,5,2,0,5,0],["2025-12-23",35,204178,89,29,5,2,0,0,0],["2025-12-23",2923,203500,691,0,10,2,0,4,0],["2025-12-23",3299,203000,51,128,5,2,0,0,0],["2025-12-23",35,202184,92,137,5,2,0,4,0],["2025-12-23",35,201094,95,22,5,2,0,5,0],["2025-12-23",612,200000,386,48,40,2,0,3,0],["2025-12-23",5417,200000,51,37,5,2,2,5,0],["2025-12-23",627,200000,59,86,5,2,0,13,0],["2025-12-23",627,200000,51,86,5,2,0,13,0],["2025-12-23",2701,200000,51,0,5,2,0,0,0],["2025-12-23",35,199211,92,39,5,2,0,5,0],["2025-12-23",35,198000,95,213,5,2,0,5,0],["2025-12-23",89,198000,95,29,5,2,0,5,0],["2025-12-23",35,198000,95,39,5,2,0,5,0],["2025-12-23",35,198000,95,39,5,2,0,5,0],["2025-12-23",752,196360,3,1,31,2,0,1,0],["2025-12-23",1179,196238,92,137,5,2,0,4,0],["2025-12-23",35,195938,95,33,5,2,0,5,0],["2025-12-23",35,195670,89,29,5,2,0,0,0],["2025-12-23",87,193265,92,38,5,2,0,5,0],["2025-12-23",579,193200,55,114,32,2,0,5,0],["2025-12-23",35,191417,89,39,5,2,0,5,0],["2025-12-23",35,191417,89,39,5,2,0,5,0],["2025-12-23",35,191417,89,130,5,2,0,0,0],["2025-12-23",579,190800,55,114,32,2,0,5,0],["2025-12-23",1750,188400,572,0,10,2,0,5,0],["2025-12-23",764,187688,95,55,5,2,0,5,0],["2025-12-23",35,185739,116,16,97,2,0,1,0],["2025-12-23",861,185625,95,39,5,2,0,5,0],["2025-12-23",843,185625,95,39,5,2,0,5,0],["2025-12-23",35,185625,95,128,5,2,0,5,0],["2025-12-23",35,185625,95,128,5,2,0,5,0],["2025-12-23",35,185625,95,130,5,2,0,5,0],["2025-12-23",35,185625,95,130,5,2,0,5,0],["2025-12-23",35,185625,95,39,5,2,0,5,0],["2025-12-23",35,185625,95,130,5,2,0,5,0],["2025-12-23",35,185625,95,130,5,2,0,5,0],["2025-12-23",828,185625,95,29,5,2,0,5,0],["2025-12-23",828,185625,95,29,5,2,0,5,0],["2025-12-23",765,185625,95,29,5,2,0,5,0],["2025-12-23",35,185625,95,39,5,2,0,5,0],["2025-12-23",35,185625,95,39,5,2,0,5,0],["2025-12-23",35,185625,95,39,5,2,0,5,0],["2025-12-23",35,185625,95,39,5,2,0,5,0],["2025-12-23",35,185625,95,180,5,2,0,5,0],["2025-12-23",35,185625,95,180,5,2,0,5,0],["2025-12-23",3451,185625,95,39,5,2,0,5,0],["2025-12-23",35,185625,95,39,5,2,0,5,0],["2025-12-23",35,185625,95,39,5,2,0,5,0],["2025-12-23",35,185625,95,39,5,2,0,5,0],["2025-12-23",35,185625,95,133,5,2,0,5,0],["2025-12-23",35,185625,95,133,5,2,0,5,0],["2025-12-23",35,185625,95,39,5,2,0,5,0],["2025-12-23",35,185625,95,39,5,2,0,5,0],["2025-12-23",35,185625,95,133,5,2,0,5,0],["2025-12-23",35,185625,95,137,5,2,0,5,0],["2025-12-23",35,185625,95,137,5,2,0,5,0],["2025-12-23",35,185625,95,39,5,2,0,5,0],["2025-12-23",35,185625,95,29,5,2,0,5,0],["2025-12-23",3487,185625,95,39,5,2,0,5,0],["2025-12-23",35,185625,95,39,5,2,0,5,0],["2025-12-23",35,185625,95,22,5,2,0,5,0],["2025-12-23",35,185625,95,39,5,2,0,5,0],["2025-12-23",35,185625,95,39,5,2,0,5,0],["2025-12-23",3523,185625,95,38,5,2,0,5,0],["2025-12-23",35,185625,95,39,5,2,0,5,0],["2025-12-23",483,185625,95,37,5,2,0,5,0],["2025-12-23",35,185376,89,39,5,2,0,5,0],["2025-12-23",2685,184800,55,0,32,2,0,5,0],["2025-12-23",5311,183512,13,35,31,2,0,1,0],["2025-12-23",218,181720,12,0,31,2,0,1,0],["2025-12-23",3435,181500,95,39,5,2,0,5,0],["2025-12-23",935,181500,95,39,5,2,0,5,0],["2025-12-23",218,181160,12,0,31,2,0,1,0],["2025-12-23",1545,180387,76,35,31,2,0,1,0],["2025-12-23",2666,180344,519,0,5,2,9,15,0],["2025-12-23",2758,180000,51,37,5,2,0,5,0],["2025-12-23",35,179438,95,39,5,2,0,5,0],["2025-12-23",0,179250,4,0,1,2,0,0,0],["2025-12-23",35,178398,92,137,5,2,0,4,0],["2025-12-23",498,178398,129,39,5,2,0,5,0],["2025-12-23",473,178398,129,39,5,2,0,5,0],["2025-12-23",840,178398,129,0,5,2,0,5,0],["2025-12-23",4781,178398,92,37,5,2,0,5,0],["2025-12-23",3330,178398,129,39,5,2,0,5,0],["2025-12-23",1147,178398,129,25,5,2,0,5,0],["2025-12-23",35,178398,92,37,5,2,0,5,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,128,5,2,0,0,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,130,5,2,0,0,0],["2025-12-23",35,178398,92,130,5,2,0,0,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,130,5,2,0,0,0],["2025-12-23",35,178398,92,38,5,2,0,5,0],["2025-12-23",35,178398,92,29,5,2,0,0,0],["2025-12-23",35,178398,92,29,5,2,0,0,0],["2025-12-23",35,178398,92,137,5,2,0,4,0],["2025-12-23",35,178398,92,29,5,2,0,0,0],["2025-12-23",35,178398,92,11,5,2,0,5,0],["2025-12-23",35,178398,92,29,5,2,0,0,0],["2025-12-23",35,178398,92,86,5,2,0,13,0],["2025-12-23",35,178398,92,37,5,2,0,5,0],["2025-12-23",765,178398,129,29,5,2,0,5,0],["2025-12-23",35,178398,92,130,5,2,0,0,0],["2025-12-23",35,178398,92,130,5,2,0,0,0],["2025-12-23",35,178398,92,22,5,2,0,0,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,0,5,2,0,0,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",811,178398,129,38,5,2,0,5,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",4782,178398,92,86,5,2,0,13,0],["2025-12-23",907,178398,92,37,5,2,0,5,0],["2025-12-23",937,178398,92,29,5,2,0,0,0],["2025-12-23",35,178398,92,86,5,2,0,13,0],["2025-12-23",35,178398,92,86,5,2,0,13,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,11,5,2,0,5,0],["2025-12-23",35,178398,92,38,5,2,0,5,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,29,5,2,0,0,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,128,5,2,0,0,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,29,5,2,0,0,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,29,5,2,0,0,0],["2025-12-23",35,178398,92,29,5,2,0,0,0],["2025-12-23",35,178398,92,128,5,2,0,0,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",4779,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,29,5,2,0,0,0],["2025-12-23",35,178398,92,69,5,2,0,13,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",5401,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,29,5,2,0,0,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,86,5,2,0,13,0],["2025-12-23",1199,178398,92,22,5,2,0,0,0],["2025-12-23",509,178398,129,38,5,2,0,5,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,130,5,2,0,0,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,11,5,2,0,5,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,133,5,2,0,0,0],["2025-12-23",35,178398,92,130,5,2,0,0,0],["2025-12-23",35,178398,92,130,5,2,0,0,0],["2025-12-23",35,178398,92,133,5,2,0,0,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,22,5,2,0,0,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,130,5,2,0,0,0],["2025-12-23",35,178398,92,137,5,2,0,4,0],["2025-12-23",35,178398,92,11,5,2,0,5,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,137,5,2,0,4,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,153,5,2,0,5,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",1114,178398,129,38,5,2,0,5,0],["2025-12-23",35,178398,92,86,5,2,0,13,0],["2025-12-23",527,178398,92,39,5,2,0,5,0],["2025-12-23",4173,178398,129,39,5,2,0,5,0],["2025-12-23",3447,178398,129,39,5,2,0,5,0],["2025-12-23",35,178398,92,22,5,2,0,0,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,22,5,2,0,0,0],["2025-12-23",35,178398,92,22,5,2,0,0,0],["2025-12-23",35,178398,92,22,5,2,0,0,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,22,5,2,0,0,0],["2025-12-23",35,178398,92,22,5,2,0,0,0],["2025-12-23",35,178398,92,22,5,2,0,0,0],["2025-12-23",35,178398,92,22,5,2,0,0,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,22,5,2,0,0,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,22,5,2,0,0,0],["2025-12-23",35,178398,92,137,5,2,0,4,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,7,5,2,0,0,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,130,5,2,0,0,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,29,5,2,0,0,0],["2025-12-23",35,178398,92,38,5,2,0,5,0],["2025-12-23",35,178398,92,38,5,2,0,5,0],["2025-12-23",35,178398,92,130,5,2,0,0,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,153,5,2,0,5,0],["2025-12-23",3550,178398,92,29,5,2,0,0,0],["2025-12-23",511,178398,129,38,5,2,0,5,0],["2025-12-23",462,178398,129,38,5,2,0,5,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,128,5,2,0,0,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",3463,178398,92,29,5,2,0,0,0],["2025-12-23",35,178398,92,29,5,2,0,0,0],["2025-12-23",5963,178398,92,22,5,2,0,0,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",1205,178398,129,38,5,2,0,5,0],["2025-12-23",35,178398,92,29,5,2,0,0,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",117,178398,129,38,5,2,0,5,0],["2025-12-23",642,178398,129,37,5,2,0,5,0],["2025-12-23",853,178398,129,138,5,2,0,5,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",3399,178398,129,39,5,2,0,5,0],["2025-12-23",35,178398,92,86,5,2,0,13,0],["2025-12-23",35,178398,92,29,5,2,0,0,0],["2025-12-23",35,178398,129,37,5,2,0,5,0],["2025-12-23",35,178398,92,39,5,2,0,5,0],["2025-12-23",2737,178398,129,0,5,2,0,5,0],["2025-12-23",483,178398,129,37,5,2,0,5,0],["2025-12-23",589,178398,129,38,5,2,0,5,0],["2025-12-23",1334,177936,944,0,64,2,3,4,0],["2025-12-23",3479,177375,95,37,5,2,0,5,0],["2025-12-23",35,177375,95,130,5,2,0,5,0],["2025-12-23",218,174952,128,0,31,2,0,1,0],["2025-12-23",938,174402,89,38,5,2,0,5,0],["2025-12-23",218,174360,12,0,31,2,0,1,0],["2025-12-23",351,174281,95,39,5,2,0,5,0],["2025-12-23",579,174000,359,114,32,2,0,3,0],["2025-12-23",1859,173556,10,1,4,2,0,1,0],["2025-12-23",3412,173250,95,29,5,2,0,5,0],["2025-12-23",3449,173250,95,39,5,2,0,5,0],["2025-12-23",35,173250,95,39,5,2,0,5,0],["2025-12-23",35,173250,95,22,5,2,0,5,0],["2025-12-23",35,173250,95,7,5,2,0,5,0],["2025-12-23",462,173250,95,38,5,2,0,5,0],["2025-12-23",35,172451,92,29,5,2,0,0,0],["2025-12-23",35,172451,92,39,5,2,0,5,0],["2025-12-23",35,170148,89,38,5,2,0,5,0],["2025-12-23",35,170148,89,29,5,2,0,0,0],["2025-12-23",3412,170148,89,29,5,2,0,0,0],["2025-12-23",35,170148,89,29,5,2,0,0,0],["2025-12-23",35,170148,89,22,5,2,0,0,0],["2025-12-23",4779,170148,89,39,5,2,0,5,0],["2025-12-23",35,170148,89,39,5,2,0,5,0],["2025-12-23",35,170148,89,11,5,2,0,5,0],["2025-12-23",35,170148,89,137,5,2,0,4,0],["2025-12-23",35,170148,89,39,5,2,0,5,0],["2025-12-23",218,169876,5,0,31,2,0,1,0],["2025-12-23",218,169876,12,0,31,2,0,1,0],["2025-12-23",218,169876,5,0,31,2,0,1,0],["2025-12-23",35,169478,92,39,5,2,0,5,0],["2025-12-23",35,169478,92,29,5,2,0,0,0],["2025-12-23",218,169368,27,0,31,2,0,1,0],["2025-12-23",591,169340,55,78,32,2,0,5,0],["2025-12-23",0,169200,4,0,1,2,0,0,0],["2025-12-23",628,169002,129,37,5,2,0,5,0],["2025-12-23",2685,168720,55,0,54,2,0,5,0],["2025-12-23",2685,168720,55,0,54,2,0,5,0],["2025-12-23",218,166516,5,0,31,2,0,1,0],["2025-12-23",3328,166505,129,35,5,2,0,5,0],["2025-12-23",458,166505,129,39,5,2,0,5,0],["2025-12-23",736,166505,129,39,5,2,0,5,0],["2025-12-23",3544,166505,92,39,5,2,0,5,0],["2025-12-23",35,166505,92,128,5,2,0,0,0],["2025-12-23",35,166505,92,39,5,2,0,5,0],["2025-12-23",35,166505,92,22,5,2,0,0,0],["2025-12-23",35,166031,95,130,5,2,0,5,0],["2025-12-23",35,165018,92,22,5,2,0,0,0],["2025-12-23",35,165000,95,130,5,2,0,5,0],["2025-12-23",35,165000,95,39,5,2,0,5,0],["2025-12-23",35,165000,95,22,5,2,0,5,0],["2025-12-23",35,165000,95,130,5,2,0,5,0],["2025-12-23",604,161748,129,38,5,2,0,5,0],["2025-12-23",35,161641,89,39,5,2,0,5,0],["2025-12-23",35,161641,89,29,5,2,0,0,0],["2025-12-23",1850,161290,10,1,4,2,0,1,0],["2025-12-23",35,160875,95,39,5,2,0,5,0],["2025-12-23",35,160875,95,22,5,2,0,5,0],["2025-12-23",35,160558,92,39,5,2,0,5,0],["2025-12-23",35,160558,92,39,5,2,0,5,0],["2025-12-23",35,160558,92,130,5,2,0,0,0],["2025-12-23",3531,160558,92,133,5,2,0,0,0],["2025-12-23",35,160558,92,39,5,2,0,5,0],["2025-12-23",3470,160558,92,36,5,2,0,0,0],["2025-12-23",2778,160558,129,2,5,2,0,5,0],["2025-12-23",873,160558,92,11,5,2,0,5,0],["2025-12-23",889,160558,92,37,5,2,0,5,0],["2025-12-23",35,160558,92,22,5,2,0,0,0],["2025-12-23",35,160558,92,137,5,2,0,4,0],["2025-12-23",35,160558,92,39,5,2,0,5,0],["2025-12-23",935,160558,129,39,5,2,0,5,0],["2025-12-23",35,160558,92,37,5,2,0,5,0],["2025-12-23",1215,160558,129,38,5,2,0,5,0],["2025-12-23",1750,160200,40,0,6,2,0,4,0],["2025-12-23",480,159607,129,25,5,2,0,5,0],["2025-12-23",1817,159471,16,9,105,2,0,1,0],["2025-12-23",717,159264,13,35,31,2,0,1,0],["2025-12-23",579,158400,55,114,32,2,0,5,0],["2025-12-23",35,158180,92,39,5,2,0,5,0],["2025-12-23",351,157585,129,39,5,2,0,5,0],["2025-12-23",1161,157500,95,0,5,2,0,5,0],["2025-12-23",35,157387,89,29,5,2,0,0,0],["2025-12-23",650,155719,95,38,5,2,0,5,0],["2025-12-23",521,154612,92,25,5,2,0,0,0],["2025-12-23",514,154612,129,38,5,2,0,5,0],["2025-12-23",702,154392,10,93,31,2,0,1,0],["2025-12-23",702,154392,10,93,31,2,0,1,0],["2025-12-23",702,154392,10,93,31,2,0,1,0],["2025-12-23",1302,154330,68,0,1,2,0,0,0],["2025-12-23",173,154000,55,0,54,2,0,5,0],["2025-12-23",173,154000,55,0,54,2,0,5,0],["2025-12-23",173,154000,55,0,54,2,0,5,0],["2025-12-23",173,154000,55,0,54,2,0,5,0],["2025-12-23",173,154000,55,0,54,2,0,5,0],["2025-12-23",173,154000,55,0,54,2,0,5,0],["2025-12-23",173,154000,55,0,54,2,0,5,0],["2025-12-23",173,154000,55,0,54,2,0,5,0],["2025-12-23",173,154000,55,0,54,2,0,5,0],["2025-12-23",35,153133,89,130,5,2,0,0,0],["2025-12-23",35,153133,89,39,5,2,0,5,0],["2025-12-23",35,153133,89,133,5,2,0,0,0],["2025-12-23",35,153133,89,39,5,2,0,5,0],["2025-12-23",35,153133,89,39,5,2,0,5,0],["2025-12-23",35,151638,92,159,5,2,0,0,0],["2025-12-23",51,150720,41,27,24,2,0,0,0],["2025-12-23",2769,150000,40,23,6,2,0,4,0],["2025-12-23",35,149531,95,22,5,2,0,5,0],["2025-12-23",1072,149214,48,0,27,2,0,7,0],["2025-12-23",1837,148762,5,1,41,2,0,1,0],["2025-12-23",5375,148665,92,39,5,2,0,5,0],["2025-12-23",35,148665,92,39,5,2,0,5,0],["2025-12-23",35,148665,92,39,5,2,0,5,0],["2025-12-23",35,148665,92,29,5,2,0,0,0],["2025-12-23",35,148500,95,39,5,2,0,5,0],["2025-12-23",3434,148500,95,38,5,2,0,5,0],["2025-12-23",579,148200,55,114,54,2,0,5,0],["2025-12-23",717,147952,82,35,31,2,0,1,0],["2025-12-23",717,147952,20,35,31,2,0,1,0],["2025-12-23",717,147952,20,35,31,2,0,1,0],["2025-12-23",173,147600,55,0,54,2,0,5,0],["2025-12-23",35,147160,116,22,97,2,0,0,0],["2025-12-23",1302,145935,27,0,1,2,0,0,0],["2025-12-23",174,145530,137,35,31,2,0,1,0],["2025-12-23",35,145406,95,33,5,2,0,5,0],["2025-12-23",173,144144,55,0,54,2,0,5,0],["2025-12-23",35,143520,89,86,5,2,0,13,0],["2025-12-23",471,143376,137,86,31,2,0,13,0],["2025-12-23",519,142718,129,0,5,2,0,5,0],["2025-12-23",35,142718,92,39,5,2,0,5,0],["2025-12-23",35,142718,92,29,5,2,0,0,0],["2025-12-23",35,142718,92,133,5,2,0,0,0],["2025-12-23",863,142718,92,37,5,2,0,5,0],["2025-12-23",2614,142718,129,38,5,2,0,5,0],["2025-12-23",35,142718,92,196,5,2,0,0,0],["2025-12-23",3490,142718,92,38,5,2,0,5,0],["2025-12-23",35,142718,92,29,5,2,0,0,0],["2025-12-23",579,142500,55,114,54,2,0,5,0],["2025-12-23",136,141600,137,59,31,2,0,1,0],["2025-12-23",35,140372,89,40,5,2,0,3,0],["2025-12-23",35,140372,89,39,5,2,0,5,0],["2025-12-23",702,140260,4,93,31,2,0,1,0],["2025-12-23",5423,139500,200,1,32,2,0,3,0],["2025-12-23",5423,139500,200,1,54,2,0,0,0],["2025-12-23",173,138600,55,0,54,2,0,5,0],["2025-12-23",66,138240,4,0,49,2,0,3,0],["2025-12-23",66,138240,4,0,49,2,0,3,0],["2025-12-23",35,136772,92,39,5,2,0,5,0],["2025-12-23",2635,136772,92,39,5,2,0,5,0],["2025-12-23",35,136772,92,38,5,2,0,5,0],["2025-12-23",35,136772,92,133,5,2,0,0,0],["2025-12-23",35,136125,95,29,5,2,0,5,0],["2025-12-23",35,136125,95,39,5,2,0,5,0],["2025-12-23",3445,136125,95,39,5,2,0,5,0],["2025-12-23",35,136125,95,87,5,2,0,5,0],["2025-12-23",35,136125,95,39,5,2,0,5,0],["2025-12-23",35,136118,89,87,5,2,0,0,0],["2025-12-23",0,135360,4,0,1,2,0,0,0],["2025-12-23",627,133400,59,86,5,2,0,13,0],["2025-12-23",2912,132956,167,54,65,2,0,4,0],["2025-12-23",1358,132288,55,0,32,2,0,5,0],["2025-12-23",35,132000,95,39,5,2,0,5,0],["2025-12-23",35,130825,92,69,5,2,0,13,0],["2025-12-23",2591,130680,1,46,1,2,0,0,0],["2025-12-23",218,130228,5,0,31,2,0,1,0],["2025-12-23",2754,127875,95,39,5,2,0,5,0],["2025-12-23",35,127852,129,29,5,2,0,5,0],["2025-12-23",35,127611,89,29,5,2,0,0,0],["2025-12-23",35,127611,89,37,5,2,0,5,0],["2025-12-23",35,127611,89,39,5,2,0,5,0],["2025-12-23",35,127611,89,29,5,2,0,0,0],["2025-12-23",35,127611,89,130,5,2,0,0,0],["2025-12-23",35,127611,89,39,5,2,0,5,0],["2025-12-23",35,127611,89,29,5,2,0,0,0],["2025-12-23",35,127611,89,39,5,2,0,5,0],["2025-12-23",35,127611,89,39,5,2,0,5,0],["2025-12-23",35,127611,89,130,5,2,0,0,0],["2025-12-23",1302,125000,340,0,1,2,0,0,0],["2025-12-23",930,124879,92,39,5,2,0,5,0],["2025-12-23",35,124879,92,29,5,2,0,0,0],["2025-12-23",35,124879,92,29,5,2,0,0,0],["2025-12-23",3204,124879,129,29,5,2,0,5,0],["2025-12-23",35,124879,92,39,5,2,0,5,0],["2025-12-23",2623,124879,92,29,5,2,0,0,0],["2025-12-23",3473,123750,95,38,5,2,0,5,0],["2025-12-23",35,123750,95,137,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,22,5,2,0,5,0],["2025-12-23",3474,123750,95,0,5,2,0,5,0],["2025-12-23",35,123750,95,37,5,2,0,5,0],["2025-12-23",35,123750,95,37,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,128,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,38,5,2,0,5,0],["2025-12-23",35,123750,95,29,5,2,0,5,0],["2025-12-23",35,123750,95,40,5,2,0,5,0],["2025-12-23",35,123750,95,38,5,2,0,5,0],["2025-12-23",35,123750,95,38,5,2,0,5,0],["2025-12-23",35,123750,95,29,5,2,0,5,0],["2025-12-23",35,123750,95,30,5,2,0,5,0],["2025-12-23",35,123750,95,30,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",4770,123750,95,22,5,2,0,5,0],["2025-12-23",35,123750,95,38,5,2,0,5,0],["2025-12-23",35,123750,95,130,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,38,5,2,0,5,0],["2025-12-23",907,123750,95,37,5,2,0,5,0],["2025-12-23",35,123750,95,29,5,2,0,5,0],["2025-12-23",35,123750,95,141,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,213,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,38,5,2,0,5,0],["2025-12-23",35,123750,95,38,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,37,5,2,0,5,0],["2025-12-23",35,123750,95,29,5,2,0,5,0],["2025-12-23",35,123750,95,130,5,2,0,5,0],["2025-12-23",4784,123750,95,29,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",3472,123750,95,38,5,2,0,5,0],["2025-12-23",3472,123750,95,38,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,22,5,2,0,5,0],["2025-12-23",3526,123750,95,29,5,2,0,5,0],["2025-12-23",3526,123750,95,29,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,130,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,22,5,2,0,5,0],["2025-12-23",35,123750,95,22,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,137,5,2,0,5,0],["2025-12-23",35,123750,95,137,5,2,0,5,0],["2025-12-23",35,123750,95,11,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,128,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",2605,123750,95,134,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,22,5,2,0,5,0],["2025-12-23",35,123750,95,22,5,2,0,5,0],["2025-12-23",35,123750,95,38,5,2,0,5,0],["2025-12-23",35,123750,95,22,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,16,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,22,5,2,0,5,0],["2025-12-23",35,123750,95,22,5,2,0,5,0],["2025-12-23",35,123750,95,38,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,16,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,130,5,2,0,5,0],["2025-12-23",35,123750,95,130,5,2,0,5,0],["2025-12-23",35,123750,95,29,5,2,0,5,0],["2025-12-23",3523,123750,95,38,5,2,0,5,0],["2025-12-23",35,123750,95,128,5,2,0,5,0],["2025-12-23",4771,123750,95,29,5,2,0,5,0],["2025-12-23",35,123750,95,137,5,2,0,5,0],["2025-12-23",35,123750,95,22,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",867,123750,95,39,5,2,0,5,0],["2025-12-23",731,123750,95,28,5,2,0,5,0],["2025-12-23",731,123750,95,28,5,2,0,5,0],["2025-12-23",35,123750,95,141,5,2,0,5,0],["2025-12-23",35,123750,95,128,5,2,0,5,0],["2025-12-23",35,123750,95,37,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",1235,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",35,123750,95,39,5,2,0,5,0],["2025-12-23",2902,122917,640,4,96,2,2,0,0],["2025-12-23",1545,122594,19,35,31,2,0,1,0],["2025-12-23",938,121688,95,38,5,2,0,5,0],["2025-12-23",969,121310,4,0,1,2,0,0,0],["2025-12-23",717,121240,20,35,31,2,0,1,0],["2025-12-23",579,120960,200,114,32,2,0,3,0],["2025-12-23",35,120000,193,86,15,2,0,5,0],["2025-12-23",2661,120000,48,0,27,2,0,7,0],["2025-12-23",35,119104,89,86,5,2,0,13,0],["2025-12-23",35,119104,89,128,5,2,0,0,0],["2025-12-23",35,118932,92,130,5,2,0,0,0],["2025-12-23",35,118932,92,38,5,2,0,5,0],["2025-12-23",35,118932,92,39,5,2,0,5,0],["2025-12-23",35,118932,92,29,5,2,0,0,0],["2025-12-23",2778,118932,92,2,5,2,0,0,0],["2025-12-23",35,118932,92,137,5,2,0,4,0],["2025-12-23",35,118932,92,39,5,2,0,5,0],["2025-12-23",35,118932,92,39,5,2,0,5,0],["2025-12-23",35,118932,92,128,5,2,0,0,0],["2025-12-23",35,118932,92,39,5,2,0,5,0],["2025-12-23",35,118932,92,39,5,2,0,5,0],["2025-12-23",538,118932,92,38,5,2,0,5,0],["2025-12-23",2690,118800,119,231,6,2,0,0,0],["2025-12-23",702,118188,14,93,31,2,0,1,0],["2025-12-23",35,117563,95,39,5,2,0,5,0],["2025-12-23",969,116325,4,0,1,2,0,0,0],["2025-12-23",0,116160,4,0,1,2,0,0,0],["2025-12-23",35,115959,92,37,5,2,0,5,0],["2025-12-23",87,115959,129,38,5,2,0,5,0],["2025-12-23",351,115959,92,39,5,2,0,5,0],["2025-12-23",1302,115920,4,0,1,2,0,0,0],["2025-12-23",35,115500,95,130,5,2,0,5,0],["2025-12-23",35,115500,95,130,5,2,0,5,0],["2025-12-23",48,115200,308,24,22,2,3,0,0],["2025-12-23",717,115150,20,35,31,2,0,1,0],["2025-12-23",35,114850,89,22,5,2,0,0,0],["2025-12-23",2742,114750,55,40,32,2,0,5,0],["2025-12-23",1545,114654,19,35,31,2,0,1,0],["2025-12-23",35,114469,95,39,5,2,0,5,0],["2025-12-23",579,113400,200,114,32,2,0,3,0],["2025-12-23",35,112985,92,39,5,2,0,5,0],["2025-12-23",35,112985,92,141,5,2,0,0,0],["2025-12-23",35,112985,92,39,5,2,0,5,0],["2025-12-23",1203,111500,51,38,145,2,0,5,0],["2025-12-23",3551,111375,95,38,5,2,0,5,0],["2025-12-23",35,111375,95,130,5,2,0,5,0],["2025-12-23",633,111375,95,0,5,2,0,5,0],["2025-12-23",35,111375,95,39,5,2,0,5,0],["2025-12-23",35,111375,95,39,5,2,0,5,0],["2025-12-23",35,109320,89,38,5,2,0,5,0],["2025-12-23",2755,109129,693,235,129,2,0,0,0],["2025-12-23",775,108220,403,0,102,2,0,4,0],["2025-12-23",4078,108000,113,18,7,2,0,0,0],["2025-12-23",846,107039,92,38,5,2,0,5,0],["2025-12-23",3446,107039,92,38,5,2,0,5,0],["2025-12-23",35,107039,92,39,5,2,0,5,0],["2025-12-23",35,107039,92,69,5,2,0,13,0],["2025-12-23",35,107039,92,128,5,2,0,0,0],["2025-12-23",35,107039,92,39,5,2,0,5,0],["2025-12-23",35,107039,92,39,5,2,0,5,0],["2025-12-23",35,107039,92,39,5,2,0,5,0],["2025-12-23",35,107039,92,39,5,2,0,5,0],["2025-12-23",3447,107039,92,39,5,2,0,5,0],["2025-12-23",35,107039,92,39,5,2,0,5,0],["2025-12-23",35,107039,92,39,5,2,0,5,0],["2025-12-23",263,107039,92,37,5,2,0,5,0],["2025-12-23",218,107004,12,0,31,2,0,1,0],["2025-12-23",5311,106722,13,35,31,2,0,1,0],["2025-12-23",35,106137,69,93,1,2,0,0,0],["2025-12-23",0,105600,4,0,1,2,0,0,0],["2025-12-23",35,105552,69,93,1,2,0,0,0],["2025-12-23",5395,105188,95,83,5,2,0,5,0],["2025-12-23",2690,104160,119,231,6,2,0,0,0],["2025-12-23",35,104066,92,39,5,2,0,5,0],["2025-12-23",35,104066,92,130,5,2,0,0,0],["2025-12-23",35,104066,92,29,5,2,0,0,0],["2025-12-23",1449,103571,531,129,15,2,0,13,0],["2025-12-23",35,103216,557,193,59,2,0,0,0],["2025-12-23",35,103125,95,39,5,2,0,5,0],["2025-12-23",35,103125,95,39,5,2,0,5,0],["2025-12-23",0,102501,200,0,20,2,0,1,0],["2025-12-23",1334,102140,518,0,64,2,0,5,0],["2025-12-23",3451,102089,89,39,5,2,0,5,0],["2025-12-23",500,101092,129,38,5,2,0,5,0],["2025-12-23",35,101092,92,29,5,2,0,0,0],["2025-12-23",35,101092,92,39,5,2,0,5,0],["2025-12-23",884,101063,95,39,5,2,0,5,0],["2025-12-23",2936,100300,51,38,5,2,0,5,0],["2025-12-23",501,100000,51,39,5,2,0,5,0],["2025-12-23",501,100000,51,39,5,2,0,5,0],["2025-12-23",3552,100000,120,78,15,2,0,5,0],["2025-12-23",627,100000,51,86,5,2,0,13,0],["2025-12-23",1204,100000,51,37,5,2,0,5,0],["2025-12-23",480,100000,51,25,5,2,0,0,0],["2025-12-23",929,100000,51,38,5,2,0,5,0],["2025-12-23",218,99548,12,0,31,2,0,1,0],["2025-12-23",35,99000,95,22,5,2,0,5,0],["2025-12-23",35,99000,95,39,5,2,0,5,0],["2025-12-23",35,99000,95,39,5,2,0,5,0],["2025-12-23",35,99000,95,39,5,2,0,5,0],["2025-12-23",35,99000,95,133,5,2,0,5,0],["2025-12-23",35,99000,95,29,5,2,0,5,0],["2025-12-23",35,99000,95,39,5,2,0,5,0],["2025-12-23",35,99000,95,38,5,2,0,5,0],["2025-12-23",35,99000,95,29,5,2,0,5,0],["2025-12-23",108,98940,200,0,0,2,0,0,0],["2025-12-23",218,98744,128,0,31,2,0,1,0],["2025-12-23",1545,98625,63,35,31,2,0,1,0],["2025-12-23",1545,98372,79,35,31,2,0,1,0],["2025-12-23",3527,98369,485,171,42,2,0,13,0],["2025-12-23",35,98119,92,37,5,2,0,5,0],["2025-12-23",35,96938,95,130,5,2,0,5,0],["2025-12-23",2639,96632,129,0,5,2,0,5,0],["2025-12-23",2695,96000,393,8,36,2,7,13,0],["2025-12-23",173,95914,359,0,32,2,0,3,0],["2025-12-23",35,95906,95,137,5,2,0,5,0],["2025-12-23",35,95146,92,22,5,2,0,0,0],["2025-12-23",35,95146,92,39,5,2,0,5,0],["2025-12-23",35,95146,92,39,5,2,0,5,0],["2025-12-23",35,95146,92,87,5,2,0,0,0],["2025-12-23",35,95146,92,137,5,2,0,4,0],["2025-12-23",5311,94486,3,35,31,2,0,1,0],["2025-12-23",671,94160,334,39,147,2,0,5,0],["2025-12-23",35,93581,89,29,5,2,0,0,0],["2025-12-23",35,93581,89,29,5,2,0,0,0],["2025-12-23",2772,93500,104,0,7,2,0,0,0],["2025-12-23",2799,93024,696,71,53,2,0,0,0],["2025-12-23",35,92813,95,22,5,2,0,5,0],["2025-12-23",35,92813,95,22,5,2,0,5,0],["2025-12-23",0,92380,10,0,1,2,0,0,0],["2025-12-23",30,91709,1495,14,13,2,0,13,0],["2025-12-23",1334,91552,518,0,64,2,0,5,0],["2025-12-23",218,90860,5,0,31,2,0,1,0],["2025-12-23",3412,90750,95,29,5,2,0,5,0],["2025-12-23",218,90580,5,0,31,2,0,1,0],["2025-12-23",4078,90000,113,18,7,2,0,0,0],["2025-12-23",0,90000,4,0,1,2,0,0,0],["2025-12-23",35,89199,129,39,5,2,0,5,0],["2025-12-23",35,89199,129,39,5,2,0,5,0],["2025-12-23",915,89199,129,39,5,2,0,5,0],["2025-12-23",701,89199,129,39,5,2,0,5,0],["2025-12-23",784,89199,129,39,5,2,0,5,0],["2025-12-23",789,89199,129,39,5,2,0,5,0],["2025-12-23",3321,89199,129,39,5,2,0,5,0],["2025-12-23",920,89199,129,25,5,2,0,5,0],["2025-12-23",846,89199,129,38,5,2,0,5,0],["2025-12-23",2748,89199,129,38,5,2,0,5,0],["2025-12-23",786,89199,129,38,5,2,0,5,0],["2025-12-23",913,89199,129,38,5,2,0,5,0],["2025-12-23",2599,89199,129,38,5,2,0,5,0],["2025-12-23",103,89199,129,38,5,2,0,5,0],["2025-12-23",759,89199,129,38,5,2,0,5,0],["2025-12-23",3344,89199,129,39,5,2,0,5,0],["2025-12-23",35,89199,92,40,5,2,0,3,0],["2025-12-23",3520,89199,92,38,5,2,0,5,0],["2025-12-23",897,89199,129,39,5,2,0,5,0],["2025-12-23",703,89199,129,130,5,2,0,5,0],["2025-12-23",4412,89199,129,39,5,2,0,5,0],["2025-12-23",2754,89199,129,39,5,2,0,5,0],["2025-12-23",2829,89199,129,137,5,2,0,5,0],["2025-12-23",506,89199,129,36,5,2,0,5,0],["2025-12-23",907,89199,129,37,5,2,0,5,0],["2025-12-23",35,89199,92,39,5,2,0,5,0],["2025-12-23",35,89199,92,29,5,2,0,0,0],["2025-12-23",35,89199,129,29,5,2,0,5,0],["2025-12-23",713,89199,129,38,5,2,0,5,0],["2025-12-23",74,89199,129,0,5,2,0,5,0],["2025-12-23",335,89199,92,83,5,2,0,9,0],["2025-12-23",938,89199,129,38,5,2,0,5,0],["2025-12-23",901,89199,129,39,5,2,0,5,0],["2025-12-23",35,89199,92,38,5,2,0,5,0],["2025-12-23",741,89199,129,38,5,2,0,5,0],["2025-12-23",3480,89199,129,38,5,2,0,5,0],["2025-12-23",508,89199,129,39,5,2,0,5,0],["2025-12-23",3451,89199,92,39,5,2,0,5,0],["2025-12-23",3528,89199,129,16,5,2,0,5,0],["2025-12-23",535,89199,129,38,5,2,0,5,0],["2025-12-23",35,89199,92,39,5,2,0,5,0],["2025-12-23",649,89199,129,38,5,2,0,5,0],["2025-12-23",35,89199,129,22,5,2,0,5,0],["2025-12-23",35,89199,129,133,5,2,0,5,0],["2025-12-23",35,89199,92,130,5,2,0,0,0],["2025-12-23",35,89199,92,130,5,2,0,0,0],["2025-12-23",774,89199,129,39,5,2,0,5,0],["2025-12-23",904,89199,129,137,5,2,0,5,0],["2025-12-23",904,89199,129,137,5,2,0,5,0],["2025-12-23",3364,89199,129,38,5,2,0,5,0],["2025-12-23",804,89199,129,37,5,2,0,5,0],["2025-12-23",3401,89199,129,39,5,2,0,5,0],["2025-12-23",864,89199,129,37,5,2,0,5,0],["2025-12-23",35,89199,129,196,5,2,0,5,0],["2025-12-23",35,89199,129,39,5,2,0,5,0],["2025-12-23",35,89199,92,39,5,2,0,5,0],["2025-12-23",35,89199,92,39,5,2,0,5,0],["2025-12-23",3208,89199,129,0,5,2,0,5,0],["2025-12-23",798,89199,129,39,5,2,0,5,0],["2025-12-23",511,89199,92,38,5,2,0,5,0],["2025-12-23",528,89199,129,39,5,2,0,5,0],["2025-12-23",867,89199,129,39,5,2,0,5,0],["2025-12-23",2927,89199,129,39,5,2,0,5,0],["2025-12-23",539,89199,129,38,5,2,0,5,0],["2025-12-23",2929,89199,129,39,5,2,0,5,0],["2025-12-23",770,89199,129,39,5,2,0,5,0],["2025-12-23",514,88300,51,38,5,2,0,5,0],["2025-12-23",2731,87831,129,38,5,2,0,5,0],["2025-12-23",0,87808,4,0,20,2,0,1,0],["2025-12-23",717,87416,19,35,31,2,0,1,0],["2025-12-23",1302,86940,5,0,1,2,0,0,0],["2025-12-23",1545,86912,63,35,31,2,0,1,0],["2025-12-23",498,86760,51,39,5,2,0,5,0],["2025-12-23",2776,86760,51,0,5,2,0,0,0],["2025-12-23",537,86760,58,39,5,2,0,5,0],["2025-12-23",2936,86760,51,38,5,2,0,5,0],["2025-12-23",35,86625,95,37,5,2,0,5,0],["2025-12-23",35,86625,95,39,5,2,0,5,0],["2025-12-23",579,86034,55,114,32,2,0,5,0],["2025-12-23",35,85074,89,39,5,2,0,5,0],["2025-12-23",35,85074,89,29,5,2,0,0,0],["2025-12-23",35,84990,116,1,97,2,0,0,0],["2025-12-23",218,84938,12,0,31,2,0,1,0],["2025-12-23",218,84938,12,0,31,2,0,1,0],["2025-12-23",218,84938,5,0,31,2,0,1,0],["2025-12-23",2940,84739,129,38,5,2,0,5,0],["2025-12-23",863,84563,95,37,5,2,0,5,0],["2025-12-23",218,84359,328,0,31,2,0,1,0],["2025-12-23",579,84169,55,114,32,2,0,5,0],["2025-12-23",218,83522,5,0,31,2,0,1,0],["2025-12-23",3479,83252,129,37,5,2,0,5,0],["2025-12-23",35,83252,92,39,5,2,0,5,0],["2025-12-23",218,82520,128,0,31,2,0,1,0],["2025-12-23",35,82500,95,29,5,2,0,5,0],["2025-12-23",35,82500,95,39,5,2,0,5,0],["2025-12-23",35,82500,95,39,5,2,0,5,0],["2025-12-23",35,82500,95,22,5,2,0,5,0],["2025-12-23",579,81880,55,114,32,2,0,5,0],["2025-12-23",1161,81090,92,0,5,2,0,0,0],["2025-12-23",579,81000,55,114,32,2,0,5,0],["2025-12-23",35,80820,89,39,5,2,0,5,0],["2025-12-23",2757,80279,129,37,5,2,0,5,0],["2025-12-23",498,80000,51,39,5,2,0,5,0],["2025-12-23",35,79740,127,33,163,2,0,0,0],["2025-12-23",1712,79735,10,215,3,2,2,1,0],["2025-12-23",218,79724,12,0,31,2,0,1,0],["2025-12-23",218,79296,5,0,31,2,0,1,0],["2025-12-23",1732,79200,667,0,125,2,0,0,0],["2025-12-23",0,79200,4,0,1,2,0,0,0],["2025-12-23",218,78566,5,0,31,2,0,1,0],["2025-12-23",717,78540,13,35,31,2,0,1,0],["2025-12-23",35,78375,95,128,5,2,0,5,0],["2025-12-23",889,78375,95,37,5,2,0,5,0],["2025-12-23",752,78050,15,1,31,2,0,1,0],["2025-12-23",3204,78000,51,29,5,2,0,0,0],["2025-12-23",5962,78000,484,68,85,2,7,0,0],["2025-12-23",4625,78000,113,237,51,2,0,0,0],["2025-12-23",218,77880,12,0,31,2,0,1,0],["2025-12-23",35,77654,137,7,39,2,0,1,0],["2025-12-23",881,77306,129,29,5,2,0,5,0],["2025-12-23",700,77306,129,39,5,2,0,5,0],["2025-12-23",173,76982,55,0,32,2,0,5,0],["2025-12-23",514,76700,51,38,5,2,0,5,0],["2025-12-23",514,76700,51,38,5,2,0,5,0],["2025-12-23",514,76700,51,38,5,2,0,5,0],["2025-12-23",218,76678,4,0,31,2,0,1,0],["2025-12-23",35,76567,89,141,5,2,0,0,0],["2025-12-23",35,76567,89,37,5,2,0,5,0],["2025-12-23",35,76313,95,39,5,2,0,5,0],["2025-12-23",1545,75990,20,35,31,2,0,1,0],["2025-12-23",1209,75678,250,34,52,2,5,0,0],["2025-12-23",5311,75532,82,35,31,2,0,1,0],["2025-12-23",1302,74520,82,0,1,2,0,0,0],["2025-12-23",702,74489,14,93,31,2,0,1,0],["2025-12-23",884,74333,92,39,5,2,0,5,0],["2025-12-23",1203,74333,92,38,5,2,0,5,0],["2025-12-23",473,74250,95,39,5,2,0,5,0],["2025-12-23",35,74250,95,11,5,2,0,5,0],["2025-12-23",35,74250,95,39,5,2,0,5,0],["2025-12-23",35,74250,95,39,5,2,0,5,0],["2025-12-23",35,74250,95,39,5,2,0,5,0],["2025-12-23",864,74250,95,37,5,2,0,5,0],["2025-12-23",35,74250,95,39,5,2,0,5,0],["2025-12-23",35,74250,95,39,5,2,0,5,0],["2025-12-23",717,73976,19,35,31,2,0,1,0],["2025-12-23",2821,73800,621,2,47,2,2,5,0],["2025-12-23",2624,73537,314,227,7,2,0,5,0],["2025-12-23",35,73143,129,87,5,2,0,5,0],["2025-12-23",5311,72912,76,35,31,2,0,1,0],["2025-12-23",35,72500,74,0,7,2,0,4,0],["2025-12-23",702,72408,10,93,31,2,0,1,0],["2025-12-23",35,72313,89,128,5,2,0,0,0],["2025-12-23",1175,72188,95,137,5,2,0,5,0],["2025-12-23",35,72188,95,22,5,2,0,5,0],["2025-12-23",35,72188,95,39,5,2,0,5,0],["2025-12-23",1670,72000,142,46,26,2,0,0,0],["2025-12-23",4078,72000,113,18,7,2,0,0,0],["2025-12-23",1302,72000,82,0,1,2,0,0,0],["2025-12-23",717,71680,20,35,31,2,0,1,0],["2025-12-23",218,71508,128,0,31,2,0,1,0],["2025-12-23",1179,71359,129,137,5,2,0,5,0],["2025-12-23",892,71359,129,38,5,2,0,5,0],["2025-12-23",35,71359,92,29,5,2,0,0,0],["2025-12-23",1150,71359,129,39,5,2,0,5,0],["2025-12-23",1114,71359,92,38,5,2,0,5,0],["2025-12-23",824,71359,129,39,5,2,0,5,0],["2025-12-23",2782,71359,129,37,5,2,0,5,0],["2025-12-23",451,71359,129,39,5,2,0,5,0],["2025-12-23",218,71036,12,0,31,2,0,1,0],["2025-12-23",218,70756,27,0,31,2,0,1,0],["2025-12-23",218,70188,5,0,31,2,0,1,0],["2025-12-23",35,70125,95,130,5,2,0,5,0],["2025-12-23",35,70125,95,22,5,2,0,5,0],["2025-12-23",895,70125,95,38,5,2,0,5,0],["2025-12-23",218,70106,128,0,31,2,0,1,0],["2025-12-23",1803,70000,128,55,1,2,0,0,0],["2025-12-23",218,69540,5,0,31,2,0,1,0],["2025-12-23",1302,69000,340,0,1,2,0,0,0],["2025-12-23",451,68550,51,39,5,2,0,5,0],["2025-12-23",717,68320,20,35,31,2,0,1,0],["2025-12-23",35,68063,95,39,5,2,0,5,0],["2025-12-23",35,68059,89,37,5,2,0,5,0],["2025-12-23",579,67880,200,114,32,2,0,3,0],["2025-12-23",579,67866,358,114,32,2,0,3,0],["2025-12-23",0,67680,4,0,1,2,0,0,0],["2025-12-23",5311,67664,16,35,31,2,0,1,0],["2025-12-23",579,67500,200,114,54,2,0,0,0],["2025-12-23",218,67437,128,0,31,2,0,1,0],["2025-12-23",1358,66000,55,0,54,2,0,5,0],["2025-12-23",35,66000,95,196,5,2,0,5,0],["2025-12-23",820,66000,95,29,5,2,0,5,0],["2025-12-23",3618,65760,4,35,0,2,0,1,0],["2025-12-23",0,65760,4,0,1,2,0,0,0],["2025-12-23",218,65608,12,0,31,2,0,1,0],["2025-12-23",218,65114,12,0,31,2,0,1,0],["2025-12-23",218,65114,5,0,31,2,0,1,0],["2025-12-23",218,65114,5,0,31,2,0,1,0],["2025-12-23",218,65114,12,0,31,2,0,1,0],["2025-12-23",218,65114,12,0,31,2,0,1,0],["2025-12-23",2936,64500,51,38,5,2,0,5,0],["2025-12-23",173,64433,358,0,32,2,0,3,0],["2025-12-23",591,64000,55,78,54,2,0,5,0],["2025-12-23",35,63806,89,22,5,2,0,0,0],["2025-12-23",35,63806,89,39,5,2,0,5,0],["2025-12-23",218,63698,12,0,31,2,0,1,0],["2025-12-23",218,63698,5,0,31,2,0,1,0],["2025-12-23",2799,63648,697,71,53,2,0,0,0],["2025-12-23",702,63214,10,93,31,2,0,1,0],["2025-12-23",3664,62940,167,54,109,2,0,6,0],["2025-12-23",3167,62596,120,89,15,2,0,5,0],["2025-12-23",218,62282,5,0,31,2,0,1,0],["2025-12-23",1302,62100,44,0,1,2,0,0,0],["2025-12-23",702,61921,10,93,31,2,0,1,0],["2025-12-23",35,61875,95,29,5,2,0,5,0],["2025-12-23",35,61875,95,29,5,2,0,5,0],["2025-12-23",35,61875,95,137,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,91,5,2,0,5,0],["2025-12-23",35,61875,95,91,5,2,0,5,0],["2025-12-23",35,61875,95,37,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",3320,61875,95,29,5,2,0,5,0],["2025-12-23",3320,61875,95,29,5,2,0,5,0],["2025-12-23",3551,61875,95,38,5,2,0,5,0],["2025-12-23",4781,61875,95,37,5,2,0,5,0],["2025-12-23",35,61875,95,29,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,130,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",3547,61875,95,29,5,2,0,5,0],["2025-12-23",35,61875,95,29,5,2,0,5,0],["2025-12-23",35,61875,95,29,5,2,0,5,0],["2025-12-23",35,61875,95,29,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,29,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,130,5,2,0,5,0],["2025-12-23",35,61875,95,130,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,29,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,16,5,2,0,5,0],["2025-12-23",35,61875,95,16,5,2,0,5,0],["2025-12-23",35,61875,95,137,5,2,0,5,0],["2025-12-23",35,61875,95,38,5,2,0,5,0],["2025-12-23",35,61875,95,40,5,2,0,5,0],["2025-12-23",35,61875,95,38,5,2,0,5,0],["2025-12-23",35,61875,95,38,5,2,0,5,0],["2025-12-23",35,61875,95,86,5,2,0,5,0],["2025-12-23",3531,61875,95,133,5,2,0,5,0],["2025-12-23",3531,61875,95,133,5,2,0,5,0],["2025-12-23",5375,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,128,5,2,0,5,0],["2025-12-23",3532,61875,95,39,5,2,0,5,0],["2025-12-23",3532,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,29,5,2,0,5,0],["2025-12-23",35,61875,95,128,5,2,0,5,0],["2025-12-23",35,61875,95,128,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,22,5,2,0,5,0],["2025-12-23",35,61875,95,22,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,38,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,29,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,86,5,2,0,5,0],["2025-12-23",35,61875,95,86,5,2,0,5,0],["2025-12-23",35,61875,95,29,5,2,0,5,0],["2025-12-23",35,61875,95,38,5,2,0,5,0],["2025-12-23",35,61875,95,29,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,29,5,2,0,5,0],["2025-12-23",35,61875,95,141,5,2,0,5,0],["2025-12-23",35,61875,95,29,5,2,0,5,0],["2025-12-23",35,61875,95,29,5,2,0,5,0],["2025-12-23",35,61875,95,11,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,38,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,133,5,2,0,5,0],["2025-12-23",35,61875,95,133,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,29,5,2,0,5,0],["2025-12-23",35,61875,95,38,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,37,5,2,0,5,0],["2025-12-23",35,61875,95,11,5,2,0,5,0],["2025-12-23",35,61875,95,112,5,2,0,5,0],["2025-12-23",35,61875,95,112,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,29,5,2,0,5,0],["2025-12-23",35,61875,95,38,5,2,0,5,0],["2025-12-23",35,61875,95,38,5,2,0,5,0],["2025-12-23",35,61875,95,37,5,2,0,5,0],["2025-12-23",35,61875,95,37,5,2,0,5,0],["2025-12-23",35,61875,95,128,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,38,5,2,0,5,0],["2025-12-23",35,61875,95,29,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,37,5,2,0,5,0],["2025-12-23",35,61875,95,37,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,38,5,2,0,5,0],["2025-12-23",35,61875,95,141,5,2,0,5,0],["2025-12-23",35,61875,95,130,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,86,5,2,0,5,0],["2025-12-23",35,61875,95,86,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,130,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,130,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,130,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,37,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,38,5,2,0,5,0],["2025-12-23",35,61875,95,38,5,2,0,5,0],["2025-12-23",35,61875,95,11,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,11,5,2,0,5,0],["2025-12-23",35,61875,95,22,5,2,0,5,0],["2025-12-23",35,61875,95,22,5,2,0,5,0],["2025-12-23",35,61875,95,137,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,133,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,137,5,2,0,5,0],["2025-12-23",35,61875,95,137,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,22,5,2,0,5,0],["2025-12-23",35,61875,95,128,5,2,0,5,0],["2025-12-23",35,61875,95,128,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,29,5,2,0,5,0],["2025-12-23",35,61875,95,38,5,2,0,5,0],["2025-12-23",35,61875,95,130,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,153,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,22,5,2,0,5,0],["2025-12-23",35,61875,95,22,5,2,0,5,0],["2025-12-23",35,61875,95,128,5,2,0,5,0],["2025-12-23",35,61875,95,128,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,22,5,2,0,5,0],["2025-12-23",35,61875,95,22,5,2,0,5,0],["2025-12-23",35,61875,95,22,5,2,0,5,0],["2025-12-23",35,61875,95,22,5,2,0,5,0],["2025-12-23",35,61875,95,22,5,2,0,5,0],["2025-12-23",35,61875,95,22,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,22,5,2,0,5,0],["2025-12-23",35,61875,95,7,5,2,0,5,0],["2025-12-23",35,61875,95,137,5,2,0,5,0],["2025-12-23",35,61875,95,137,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,7,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,22,5,2,0,5,0],["2025-12-23",35,61875,95,22,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,22,5,2,0,5,0],["2025-12-23",35,61875,95,22,5,2,0,5,0],["2025-12-23",35,61875,95,22,5,2,0,5,0],["2025-12-23",35,61875,95,130,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,22,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,7,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,137,5,2,0,5,0],["2025-12-23",35,61875,95,137,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,7,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,38,5,2,0,5,0],["2025-12-23",35,61875,95,130,5,2,0,5,0],["2025-12-23",35,61875,95,29,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,30,5,2,0,5,0],["2025-12-23",35,61875,95,30,5,2,0,5,0],["2025-12-23",35,61875,95,22,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,29,5,2,0,5,0],["2025-12-23",35,61875,95,29,5,2,0,5,0],["2025-12-23",3378,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,29,5,2,0,5,0],["2025-12-23",35,61875,95,29,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,128,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",35,61875,95,39,5,2,0,5,0],["2025-12-23",2833,61715,700,18,53,2,0,0,0],["2025-12-23",218,61124,12,0,31,2,0,1,0],["2025-12-23",717,60620,13,35,31,2,0,1,0],["2025-12-23",702,60612,10,93,31,2,0,1,0],["2025-12-23",752,60410,3,1,31,2,0,1,0],["2025-12-23",0,59988,4,0,20,2,0,1,0],["2025-12-23",1334,59957,703,0,64,2,0,0,0],["2025-12-23",35,59813,95,39,5,2,0,5,0],["2025-12-23",218,59733,12,0,31,2,0,1,0],["2025-12-23",218,59472,12,0,31,2,0,1,0],["2025-12-23",218,59472,128,0,31,2,0,1,0],["2025-12-23",218,59472,27,0,31,2,0,1,0],["2025-12-23",218,59472,12,0,31,2,0,1,0],["2025-12-23",218,59472,5,0,31,2,0,1,0],["2025-12-23",218,59472,12,0,31,2,0,1,0],["2025-12-23",218,59472,12,0,31,2,0,1,0],["2025-12-23",35,59466,92,91,5,2,0,13,0],["2025-12-23",3410,59466,92,39,5,2,0,5,0],["2025-12-23",895,59466,92,38,5,2,0,5,0],["2025-12-23",173,59367,55,0,32,2,0,5,0],["2025-12-23",702,59094,10,93,31,2,0,1,0],["2025-12-23",218,59080,27,0,31,2,0,1,0],["2025-12-23",35,58823,95,137,5,2,0,5,0],["2025-12-23",969,58300,4,0,1,2,0,0,0],["2025-12-23",218,58056,5,0,31,2,0,1,0],["2025-12-23",35,57979,92,22,5,2,0,0,0],["2025-12-23",218,57938,12,0,31,2,0,1,0],["2025-12-23",35,57750,95,86,5,2,0,5,0],["2025-12-23",35,57750,95,22,5,2,0,5,0],["2025-12-23",538,57750,95,38,5,2,0,5,0],["2025-12-23",218,57631,128,0,31,2,0,1,0],["2025-12-23",5961,57234,67,36,34,2,6,5,0],["2025-12-23",218,56876,5,0,31,2,0,1,0],["2025-12-23",969,56870,12,0,1,2,0,0,0],["2025-12-23",969,56870,12,0,1,2,0,0,0],["2025-12-23",0,56400,200,0,1,2,0,0,0],["2025-12-23",3204,55800,51,29,5,2,0,0,0],["2025-12-23",537,55800,58,39,5,2,0,5,0],["2025-12-23",1032,55800,51,2,5,2,0,0,0],["2025-12-23",35,55688,95,38,5,2,0,5,0],["2025-12-23",35,55688,95,22,5,2,0,5,0],["2025-12-23",35,55688,95,39,5,2,0,5,0],["2025-12-23",969,55650,4,0,1,2,0,0,0],["2025-12-23",218,55645,5,0,31,2,0,1,0],["2025-12-23",1545,55347,79,35,31,2,0,1,0],["2025-12-23",2639,55298,89,0,5,2,0,0,0],["2025-12-23",218,54702,5,0,31,2,0,1,0],["2025-12-23",35,54656,95,39,5,2,0,5,0],["2025-12-23",702,54306,10,93,31,2,0,1,0],["2025-12-23",702,54306,10,93,31,2,0,1,0],["2025-12-23",702,54306,10,93,31,2,0,1,0],["2025-12-23",717,53760,79,35,31,2,0,1,0],["2025-12-23",873,53625,95,11,5,2,0,5,0],["2025-12-23",35,53625,95,39,5,2,0,5,0],["2025-12-23",35,53625,95,39,5,2,0,5,0],["2025-12-23",0,53616,4,0,1,2,0,0,0],["2025-12-23",473,53519,92,39,5,2,0,5,0],["2025-12-23",764,53519,129,55,5,2,0,5,0],["2025-12-23",3434,53519,129,38,5,2,0,5,0],["2025-12-23",35,53519,92,22,5,2,0,0,0],["2025-12-23",35,53519,92,112,5,2,0,1,0],["2025-12-23",787,53519,129,37,5,2,0,5,0],["2025-12-23",1809,53190,4,97,0,2,0,0,0],["2025-12-23",1809,53190,4,97,0,2,0,0,0],["2025-12-23",1809,53190,4,97,0,2,0,0,0],["2025-12-23",1809,53190,4,97,0,2,0,0,0],["2025-12-23",1809,53190,4,97,0,2,0,0,0],["2025-12-23",1302,52992,82,0,1,2,0,0,0],["2025-12-23",1302,52785,27,0,1,2,0,0,0],["2025-12-23",717,52626,19,35,31,2,0,1,0],["2025-12-23",1545,52605,4,35,31,2,0,1,0],["2025-12-23",35,52594,95,39,5,2,0,5,0],["2025-12-23",118,52000,319,2,27,2,2,4,0],["2025-12-23",1545,51882,20,35,31,2,0,1,0],["2025-12-23",2799,51840,704,71,53,2,0,0,0],["2025-12-23",1302,51760,4,0,1,2,0,0,0],["2025-12-23",702,51720,14,93,31,2,0,1,0],["2025-12-23",702,51720,124,93,31,2,0,1,0],["2025-12-23",218,51684,128,0,31,2,0,1,0],["2025-12-23",717,51240,79,35,31,2,0,1,0],["2025-12-23",4035,51100,69,46,1,2,0,0,0],["2025-12-23",2799,50832,705,71,53,2,0,0,0],["2025-12-23",0,50800,4,0,20,2,0,1,0],["2025-12-23",108,50760,200,0,0,2,0,0,0],["2025-12-23",391,50630,341,35,1,2,0,1,0],["2025-12-23",218,50504,10,0,31,2,0,1,0],["2025-12-23",579,50400,55,114,54,2,0,5,0],["2025-12-23",0,50400,4,0,1,2,0,0,0],["2025-12-23",1545,50274,19,35,31,2,0,1,0],["2025-12-22",1543,8094000,40,18,6,2,0,4,0],["2025-12-22",1408,5184000,530,165,15,2,0,13,0],["2025-12-22",1374,4742429,533,0,15,2,0,0,0],["2025-12-22",2869,3744000,48,0,27,2,0,7,0],["2025-12-22",1374,3572658,533,0,15,2,0,0,0],["2025-12-22",42,3282593,6,2,5,2,2,2,0],["2025-12-22",2912,2852810,167,54,65,2,0,4,0],["2025-12-22",1484,2777143,87,129,15,2,0,1,0],["2025-12-22",5425,2673000,200,63,20,2,0,1,0],["2025-12-22",449,2565168,4,34,31,2,0,1,0],["2025-12-22",449,2565168,16,34,31,2,0,1,0],["2025-12-22",449,2565168,12,34,31,2,0,1,0],["2025-12-22",449,2565168,13,34,31,2,0,1,0],["2025-12-22",449,2565168,15,34,31,2,0,1,0],["2025-12-22",449,2565168,20,34,31,2,0,1,0],["2025-12-22",449,2565168,11,34,31,2,0,1,0],["2025-12-22",980,2520457,40,0,6,2,0,4,0],["2025-12-22",1393,2283428,530,56,15,2,0,0,0],["2025-12-22",4350,2210744,367,77,42,2,0,13,0],["2025-12-22",129,2075203,40,0,6,2,0,4,0],["2025-12-22",5960,2066828,334,33,147,2,0,0,0],["2025-12-22",65,1998878,3,35,31,2,0,1,0],["2025-12-22",1374,1945286,532,0,15,2,0,0,0],["2025-12-22",1374,1945286,533,0,15,2,0,0,0],["2025-12-22",1134,1923294,40,77,6,2,0,4,0],["2025-12-22",265,1789921,744,0,27,2,0,13,0],["2025-12-22",5023,1745244,81,271,27,2,0,4,0],["2025-12-22",2566,1722182,382,85,74,2,0,3,0],["2025-12-22",678,1653554,19,35,31,2,0,1,0],["2025-12-22",1561,1584000,205,31,15,2,0,5,0],["2025-12-22",693,1553554,4,35,31,2,0,1,0],["2025-12-22",3090,1520000,100,31,15,2,0,5,0],["2025-12-22",1374,1513000,532,0,15,2,0,0,0],["2025-12-22",1374,1462143,532,0,15,2,0,0,0],["2025-12-22",5959,1440214,334,33,147,2,0,0,0],["2025-12-22",1561,1440000,174,31,28,2,0,5,0],["2025-12-22",1561,1440000,174,31,15,2,0,5,0],["2025-12-22",1725,1394286,532,129,15,2,0,13,0],["2025-12-22",466,1349712,19,35,31,2,0,1,0],["2025-12-22",466,1349712,344,35,31,2,0,1,0],["2025-12-22",466,1349712,79,35,31,2,0,1,0],["2025-12-22",4396,1300000,36,0,22,2,0,0,0],["2025-12-22",1374,1207857,533,0,15,2,0,0,0],["2025-12-22",258,1205759,196,37,60,2,0,5,0],["2025-12-22",687,1192016,19,35,31,2,0,1,0],["2025-12-22",1134,1166050,40,77,6,2,0,4,0],["2025-12-22",1134,1166050,40,77,6,2,0,4,0],["2025-12-22",717,1113788,4,35,31,2,0,1,0],["2025-12-22",717,1113788,19,35,31,2,0,1,0],["2025-12-22",717,1113788,20,35,31,2,0,1,0],["2025-12-22",599,1110082,19,0,31,2,0,1,0],["2025-12-22",599,1110082,79,0,31,2,0,1,0],["2025-12-22",148,1008000,251,31,15,2,0,5,0],["2025-12-22",682,1004262,20,35,31,2,0,1,0],["2025-12-22",682,1004262,19,35,31,2,0,1,0],["2025-12-22",682,1004262,82,35,31,2,0,1,0],["2025-12-22",699,992376,20,1,31,2,0,1,0],["2025-12-22",686,992376,5,35,31,2,0,1,0],["2025-12-22",686,992376,20,35,31,2,0,1,0],["2025-12-22",4358,936215,531,129,15,2,0,13,0],["2025-12-22",1561,936000,107,31,15,2,0,5,0],["2025-12-22",691,884800,19,129,31,2,0,13,0],["2025-12-22",691,884800,20,129,31,2,0,13,0],["2025-12-22",35,861782,116,22,97,2,0,0,0],["2025-12-22",680,827442,79,0,31,2,0,1,0],["2025-12-22",1412,816601,87,129,15,2,0,1,0],["2025-12-22",62,802644,40,0,6,2,0,4,0],["2025-12-22",4350,762000,367,77,42,2,0,13,0],["2025-12-22",23,760540,116,11,97,2,2,5,0],["2025-12-22",85,758760,40,44,6,2,3,4,0],["2025-12-22",467,742746,19,9,31,2,0,1,0],["2025-12-22",1374,712000,533,0,15,2,0,0,0],["2025-12-22",2824,683844,447,36,15,2,0,0,0],["2025-12-22",1561,672000,120,31,15,2,0,5,0],["2025-12-22",2824,667841,467,36,15,2,0,0,0],["2025-12-22",471,652000,193,86,15,2,0,5,0],["2025-12-22",2824,632264,467,36,15,2,0,0,0],["2025-12-22",2824,616258,447,36,15,2,0,0,0],["2025-12-22",694,607916,13,1,31,2,0,1,0],["2025-12-22",4396,594300,80,0,21,2,0,0,0],["2025-12-22",263,590691,202,37,68,2,0,5,0],["2025-12-22",749,588812,68,35,31,2,0,1,0],["2025-12-22",749,588812,15,35,31,2,0,1,0],["2025-12-22",4922,588120,7,0,6,2,0,3,0],["2025-12-22",1561,576000,100,31,15,2,0,5,0],["2025-12-22",35,575695,116,22,97,2,0,0,0],["2025-12-22",712,562352,10,35,31,2,0,1,0],["2025-12-22",712,562352,11,35,31,2,0,1,0],["2025-12-22",714,544908,344,35,31,2,0,1,0],["2025-12-22",2824,524150,447,36,15,2,0,0,0],["2025-12-22",2824,524130,467,36,15,2,0,0,0],["2025-12-22",2676,520800,55,106,32,2,0,5,0],["2025-12-22",1561,518400,100,31,15,2,0,5,0],["2025-12-22",1561,518400,100,31,15,2,0,5,0],["2025-12-22",1561,518400,170,31,15,2,0,5,0],["2025-12-22",378,516311,669,0,27,2,0,4,0],["2025-12-22",4358,512143,531,129,15,2,0,13,0],["2025-12-22",718,511280,11,1,31,2,0,1,0],["2025-12-22",2676,510000,55,106,32,2,0,5,0],["2025-12-22",2824,498498,447,36,15,2,0,0,0],["2025-12-22",696,496240,11,0,31,2,0,1,0],["2025-12-22",2824,496131,467,36,15,2,0,0,0],["2025-12-22",2824,496110,467,36,15,2,0,0,0],["2025-12-22",2903,496080,109,0,7,2,0,0,0],["2025-12-22",35,495875,10,16,39,2,0,1,0],["2025-12-22",457,484540,19,34,31,2,0,1,0],["2025-12-22",2824,480128,447,36,15,2,0,0,0],["2025-12-22",710,478139,82,1,31,2,0,1,0],["2025-12-22",3253,464800,53,25,23,2,0,2,0],["2025-12-22",1561,460800,205,31,15,2,0,5,0],["2025-12-22",1561,460800,170,31,15,2,0,5,0],["2025-12-22",3147,459606,40,18,6,2,0,4,0],["2025-12-22",723,457744,4,1,31,2,0,1,0],["2025-12-22",723,457744,76,1,31,2,0,1,0],["2025-12-22",35,456000,103,33,1,2,0,0,0],["2025-12-22",2869,449280,48,0,27,2,0,7,0],["2025-12-22",724,448952,345,35,31,2,0,1,0],["2025-12-22",725,448924,13,34,31,2,0,1,0],["2025-12-22",2676,447600,55,106,32,2,0,5,0],["2025-12-22",1490,436494,87,129,15,2,0,1,0],["2025-12-22",1561,417600,100,31,15,2,0,5,0],["2025-12-22",1768,398860,608,131,73,2,9,11,0],["2025-12-22",35,388867,15,16,39,2,0,1,0],["2025-12-22",455,387484,79,35,31,2,0,1,0],["2025-12-22",455,387484,20,35,31,2,0,1,0],["2025-12-22",2824,386397,467,36,15,2,0,0,0],["2025-12-22",362,384476,279,37,68,2,0,5,0],["2025-12-22",363,383882,281,0,60,2,0,0,0],["2025-12-22",2676,382320,55,106,32,2,0,5,0],["2025-12-22",2676,369360,55,106,32,2,0,5,0],["2025-12-22",5958,363500,83,33,23,2,0,0,0],["2025-12-22",2824,358397,467,36,15,2,0,0,0],["2025-12-22",1449,354158,531,129,15,2,0,13,0],["2025-12-22",1561,345600,174,31,28,2,0,5,0],["2025-12-22",1561,345600,170,31,15,2,0,5,0],["2025-12-22",1561,345600,100,31,15,2,0,5,0],["2025-12-22",2824,342412,467,36,15,2,0,0,0],["2025-12-22",2824,342375,467,36,15,2,0,0,0],["2025-12-22",2824,342354,447,36,15,2,0,0,0],["2025-12-22",2676,335280,55,106,32,2,0,5,0],["2025-12-22",35,332232,15,16,39,2,0,1,0],["2025-12-22",555,330336,100,31,15,2,0,5,0],["2025-12-22",2676,330120,55,106,32,2,0,5,0],["2025-12-22",470,329000,68,34,31,2,0,1,0],["2025-12-22",470,329000,68,34,31,2,0,1,0],["2025-12-22",2676,328800,55,106,32,2,0,5,0],["2025-12-22",2676,328800,55,106,32,2,0,5,0],["2025-12-22",5957,328200,53,278,23,2,0,2,0],["2025-12-22",35,326054,918,16,39,2,0,1,0],["2025-12-22",1308,319200,65,0,27,2,0,4,0],["2025-12-22",3968,315000,170,31,15,2,0,5,0],["2025-12-22",2676,312360,55,106,32,2,0,5,0],["2025-12-22",2676,307200,55,106,32,2,0,5,0],["2025-12-22",745,307006,79,35,31,2,0,1,0],["2025-12-22",2676,305880,55,106,32,2,0,5,0],["2025-12-22",2676,304800,55,106,32,2,0,5,0],["2025-12-22",2676,304800,55,106,32,2,0,5,0],["2025-12-22",2676,304800,55,106,32,2,0,5,0],["2025-12-22",5311,303744,19,35,31,2,0,1,0],["2025-12-22",2676,302100,55,106,32,2,0,5,0],["2025-12-22",758,301616,19,35,31,2,0,1,0],["2025-12-22",2676,295200,55,106,32,2,0,5,0],["2025-12-22",599,294008,79,0,31,2,0,1,0],["2025-12-22",2676,292800,55,106,32,2,0,5,0],["2025-12-22",2676,289560,55,106,32,2,0,5,0],["2025-12-22",752,288624,3,1,31,2,0,1,0],["2025-12-22",757,272902,82,35,31,2,0,1,0],["2025-12-22",760,265230,19,35,31,2,0,1,0],["2025-12-22",2676,264960,55,106,32,2,0,5,0],["2025-12-22",2676,263520,55,106,32,2,0,5,0],["2025-12-22",1653,259850,485,117,49,2,0,3,0],["2025-12-22",763,253162,44,35,31,2,0,1,0],["2025-12-22",771,251020,15,1,31,2,0,1,0],["2025-12-22",2824,249683,447,36,15,2,0,0,0],["2025-12-22",359,248836,696,32,13,2,0,3,0],["2025-12-22",1246,246050,77,105,10,2,0,4,0],["2025-12-22",470,243600,68,34,31,2,0,1,0],["2025-12-22",5956,241100,53,25,23,2,0,2,0],["2025-12-22",2676,231120,55,106,32,2,0,5,0],["2025-12-22",1653,230277,327,117,42,2,0,13,0],["2025-12-22",5418,229642,5,35,31,2,0,1,0],["2025-12-22",486,229432,63,1,31,2,0,1,0],["2025-12-22",4631,227400,146,108,57,2,0,4,0],["2025-12-22",2824,226053,447,36,15,2,0,0,0],["2025-12-22",780,223692,3,35,31,2,0,1,0],["2025-12-22",2676,222480,55,106,32,2,0,5,0],["2025-12-22",2824,221644,447,36,15,2,0,0,0],["2025-12-22",612,220000,305,48,40,2,0,3,0],["2025-12-22",612,220000,327,48,42,2,0,13,0],["2025-12-22",785,218316,128,35,31,2,0,1,0],["2025-12-22",71,218190,27,34,31,2,0,1,0],["2025-12-22",391,217504,20,35,31,2,0,1,0],["2025-12-22",469,216034,15,35,31,2,0,1,0],["2025-12-22",490,213612,4,34,31,2,0,1,0],["2025-12-22",2676,213600,55,106,32,2,0,5,0],["2025-12-22",35,212629,15,30,39,2,0,1,0],["2025-12-22",790,210056,4,35,31,2,0,1,0],["2025-12-22",2676,209760,55,106,32,2,0,5,0],["2025-12-22",2676,208800,55,106,32,2,0,5,0],["2025-12-22",723,208058,16,1,31,2,0,1,0],["2025-12-22",485,207116,14,35,31,2,0,1,0],["2025-12-22",2824,205662,447,36,15,2,0,0,0],["2025-12-22",2824,205651,467,36,15,2,0,0,0],["2025-12-22",2824,205642,447,36,15,2,0,0,0],["2025-12-22",2824,205633,467,36,15,2,0,0,0],["2025-12-22",470,203992,200,34,31,2,0,1,0],["2025-12-22",470,203992,200,34,31,2,0,1,0],["2025-12-22",3217,200000,51,104,5,2,2,0,0],["2025-12-22",3308,200000,51,38,5,2,0,5,0],["2025-12-22",612,200000,305,48,42,2,0,13,0],["2025-12-22",2603,200000,51,37,5,2,0,5,0],["2025-12-22",506,200000,59,36,5,2,0,0,0],["2025-12-22",526,200000,51,37,5,2,0,5,0],["2025-12-22",526,200000,51,37,5,2,0,5,0],["2025-12-22",2643,200000,58,37,5,2,2,5,0],["2025-12-22",2620,200000,51,37,5,2,0,5,0],["2025-12-22",514,200000,51,38,5,2,0,5,0],["2025-12-22",2676,197100,55,106,32,2,0,5,0],["2025-12-22",2676,196800,55,106,32,2,0,5,0],["2025-12-22",3247,180000,65,32,14,2,0,4,0],["2025-12-22",2676,174600,55,106,32,2,0,5,0],["2025-12-22",35,174500,193,98,28,2,0,5,0],["2025-12-22",35,173724,5,16,39,2,0,1,0],["2025-12-22",1561,172800,193,31,15,2,0,5,0],["2025-12-22",1561,172800,251,31,15,2,0,5,0],["2025-12-22",1561,172800,100,31,15,2,0,5,0],["2025-12-22",1561,172800,100,31,15,2,0,5,0],["2025-12-22",1561,172800,100,31,15,2,0,5,0],["2025-12-22",612,170000,93,48,1,2,0,3,0],["2025-12-22",35,170000,351,112,40,2,0,1,0],["2025-12-22",35,166854,10,16,39,2,0,1,0],["2025-12-22",492,166200,4,3,1,2,0,0,0],["2025-12-22",1412,163504,546,129,42,2,0,13,0],["2025-12-22",1412,163504,87,129,15,2,0,1,0],["2025-12-22",2824,156861,467,36,15,2,0,0,0],["2025-12-22",555,155520,100,31,15,2,0,5,0],["2025-12-22",2676,150064,358,106,32,2,0,3,0],["2025-12-22",1148,150000,51,38,5,2,0,5,0],["2025-12-22",148,150000,100,31,15,2,0,5,0],["2025-12-22",4354,150000,669,28,27,2,0,4,0],["2025-12-22",35,149211,340,16,39,2,0,1,0],["2025-12-22",1322,148540,11,35,31,2,0,1,0],["2025-12-22",1322,148540,12,35,31,2,0,1,0],["2025-12-22",1322,148540,11,35,31,2,0,1,0],["2025-12-22",1308,145200,65,0,27,2,0,4,0],["2025-12-22",378,144840,979,0,14,2,0,3,0],["2025-12-22",555,143146,251,31,15,2,0,5,0],["2025-12-22",1134,142080,40,77,6,2,0,4,0],["2025-12-22",5418,140992,5,35,31,2,0,1,0],["2025-12-22",2676,139680,55,106,32,2,0,5,0],["2025-12-22",5496,137946,532,129,15,2,0,13,0],["2025-12-22",2676,136800,55,106,54,2,0,5,0],["2025-12-22",838,134808,16,35,31,2,0,1,0],["2025-12-22",480,134200,51,25,5,2,0,0,0],["2025-12-22",5496,133495,532,129,15,2,0,13,0],["2025-12-22",3731,132500,193,0,28,2,0,5,0],["2025-12-22",820,130000,51,29,5,2,0,0,0],["2025-12-22",35,128668,26,136,16,2,0,0,0],["2025-12-22",35,123224,63,112,39,2,0,1,0],["2025-12-22",2824,120438,447,36,15,2,0,0,0],["2025-12-22",2824,120428,467,36,15,2,0,0,0],["2025-12-22",2824,120409,467,36,15,2,0,0,0],["2025-12-22",2676,120000,55,106,54,2,0,5,0],["2025-12-22",5482,118800,26,136,16,2,0,0,0],["2025-12-22",35,117101,315,91,89,2,0,13,0],["2025-12-22",492,116300,27,3,1,2,0,0,0],["2025-12-22",1561,115200,100,31,15,2,0,5,0],["2025-12-22",1219,111500,51,2,5,2,0,0,0],["2025-12-22",1219,111500,51,2,5,2,0,0,0],["2025-12-22",1322,105980,12,35,31,2,0,1,0],["2025-12-22",1322,105196,11,35,31,2,0,1,0],["2025-12-22",1322,104664,12,35,31,2,0,1,0],["2025-12-22",200,102902,40,0,6,2,8,4,0],["2025-12-22",2603,100000,51,37,5,2,0,5,0],["2025-12-22",506,100000,51,36,5,2,0,0,0],["2025-12-22",526,100000,51,37,5,2,0,5,0],["2025-12-22",1554,100000,116,21,131,2,0,0,0],["2025-12-22",77,100000,51,0,5,2,0,0,0],["2025-12-22",614,100000,59,37,5,2,0,5,0],["2025-12-22",5418,98982,12,35,31,2,0,1,0],["2025-12-22",1449,94286,87,129,15,2,0,1,0],["2025-12-22",1227,90480,4,144,49,2,0,3,0],["2025-12-22",35,89991,618,16,39,2,0,1,0],["2025-12-22",1219,89200,51,2,5,2,0,0,0],["2025-12-22",514,88400,58,38,5,2,0,5,0],["2025-12-22",514,88400,58,38,5,2,0,5,0],["2025-12-22",492,88388,4,3,1,2,0,0,0],["2025-12-22",35,87845,315,91,89,2,0,13,0],["2025-12-22",3053,86500,116,122,97,2,8,0,0],["2025-12-22",5337,86500,116,32,97,2,0,3,0],["2025-12-22",5339,86500,116,32,97,2,0,3,0],["2025-12-22",35,86500,116,33,97,2,0,0,0],["2025-12-22",1561,86400,100,31,15,2,0,5,0],["2025-12-22",1561,86400,251,31,15,2,0,5,0],["2025-12-22",35,86027,315,91,89,2,0,13,0],["2025-12-22",5418,84910,12,35,31,2,0,1,0],["2025-12-22",1322,84838,11,35,31,2,0,1,0],["2025-12-22",35,83995,53,25,23,2,0,2,0],["2025-12-22",5418,83160,12,35,31,2,0,1,0],["2025-12-22",1548,82200,40,99,6,2,0,4,0],["2025-12-22",614,81120,59,37,5,2,0,5,0],["2025-12-22",614,81120,59,37,5,2,0,5,0],["2025-12-22",514,81120,51,38,5,2,0,5,0],["2025-12-22",1203,80000,51,38,5,2,0,5,0],["2025-12-22",1322,78764,11,35,31,2,0,1,0],["2025-12-22",5418,78736,5,35,31,2,0,1,0],["2025-12-22",35,76000,193,98,28,2,0,5,0],["2025-12-22",492,74788,4,3,1,2,0,0,0],["2025-12-22",492,74788,4,3,1,2,0,0,0],["2025-12-22",492,74432,4,3,1,2,0,0,0],["2025-12-22",3138,74383,376,5,69,2,0,0,0],["2025-12-22",1322,74270,12,35,31,2,0,1,0],["2025-12-22",5418,72324,5,35,31,2,0,1,0],["2025-12-22",2676,72236,55,106,32,2,0,5,0],["2025-12-22",2676,70560,55,106,32,2,0,5,0],["2025-12-22",5398,68820,91,24,10,2,3,0,0],["2025-12-22",35,68162,576,16,39,2,0,1,0],["2025-12-22",3666,67900,120,98,28,2,0,5,0],["2025-12-22",1826,67222,4,1,20,2,0,1,0],["2025-12-22",670,65000,53,2,23,2,0,2,0],["2025-12-22",3731,64260,251,0,28,2,0,5,0],["2025-12-22",5418,64152,5,35,31,2,0,1,0],["2025-12-22",5418,63932,12,35,31,2,0,1,0],["2025-12-22",1326,63000,514,86,7,2,0,13,0],["2025-12-22",479,62800,59,39,5,2,0,5,0],["2025-12-22",5418,61776,12,35,31,2,0,1,0],["2025-12-22",3731,61600,193,0,28,2,0,5,0],["2025-12-22",2890,60000,58,39,5,2,0,5,0],["2025-12-22",2890,60000,58,39,5,2,0,5,0],["2025-12-22",1322,59286,11,35,31,2,0,1,0],["2025-12-22",5955,57800,40,49,6,2,1,4,0],["2025-12-22",1561,57600,100,31,15,2,0,5,0],["2025-12-22",1322,56826,11,35,31,2,0,1,0],["2025-12-22",1322,56826,12,35,31,2,0,1,0],["2025-12-22",1322,52332,11,35,31,2,0,1,0],["2025-12-19",1552,591701400,562,0,5,2,9,15,0],["2025-12-19",4734,121693526,40,0,18,2,9,4,0],["2025-12-19",119,39045812,40,18,6,2,0,4,0],["2025-12-19",662,34132258,1293,95,11,2,0,0,0],["2025-12-19",2942,33554810,40,18,6,2,0,4,0],["2025-12-19",119,32204114,40,18,6,2,0,4,0],["2025-12-19",1552,25963416,562,0,5,2,9,15,0],["2025-12-19",1552,24750731,562,0,5,2,9,15,0],["2025-12-19",62,19926104,40,0,6,2,0,4,0],["2025-12-19",4262,18243095,635,104,11,2,2,0,0],["2025-12-19",116,16173565,40,37,6,2,0,4,0],["2025-12-19",4004,15727440,970,77,10,2,1,4,0],["2025-12-19",4888,15456782,9,103,2,2,1,2,0],["2025-12-19",1542,14457036,625,0,4,2,0,1,0],["2025-12-19",1542,14128467,625,0,4,2,0,1,0],["2025-12-19",1542,14128467,625,0,4,2,0,1,0],["2025-12-19",2,13505700,2,0,2,2,1,0,0],["2025-12-19",1542,13142760,625,0,4,2,0,1,0],["2025-12-19",3534,12718985,1434,37,68,2,0,5,0],["2025-12-19",1542,12485622,625,0,4,2,0,1,0],["2025-12-19",1542,11828484,625,0,4,2,0,1,0],["2025-12-19",1542,11499915,625,0,4,2,0,1,0],["2025-12-19",5954,11220000,119,25,6,2,0,0,0],["2025-12-19",0,10833333,1202,0,23,2,0,1,0],["2025-12-19",113,10627650,495,0,111,2,0,3,0],["2025-12-19",959,10191355,426,11,15,2,0,5,0],["2025-12-19",111,8895150,495,0,111,2,0,3,0],["2025-12-19",1248,8080711,7,46,6,2,0,3,0],["2025-12-19",26,7600000,865,3,7,2,2,0,0],["2025-12-19",1523,7286108,553,55,19,2,0,6,0],["2025-12-19",199,7162971,86,58,14,2,0,3,0],["2025-12-19",967,6013060,432,31,15,2,0,5,0],["2025-12-19",974,5713551,97,11,15,2,0,5,0],["2025-12-19",53,5643340,7,0,6,2,0,3,0],["2025-12-19",1165,4046958,908,0,14,2,0,0,0],["2025-12-19",1704,4024440,48,0,27,2,0,7,0],["2025-12-19",2659,3661694,119,0,6,2,0,0,0],["2025-12-19",3818,3623600,938,0,1,2,0,0,0],["2025-12-19",1425,3399373,87,176,15,2,0,1,0],["2025-12-19",994,3327005,442,78,15,2,0,5,0],["2025-12-19",977,3220892,432,78,15,2,0,5,0],["2025-12-19",118,3092525,1180,2,0,2,2,0,0],["2025-12-19",997,2992349,438,0,15,2,0,0,0],["2025-12-19",1523,2920680,722,139,19,2,0,0,0],["2025-12-19",1880,2842052,200,35,20,2,0,1,0],["2025-12-19",1516,2692080,426,78,15,2,0,5,0],["2025-12-19",5380,2641270,187,76,63,2,8,4,0],["2025-12-19",3397,2488676,39,49,23,2,1,0,0],["2025-12-19",5102,2487400,99,78,15,2,0,5,0],["2025-12-19",3757,2478948,87,176,15,2,0,1,0],["2025-12-19",1998,2471808,3,1,3,2,0,1,0],["2025-12-19",1998,2471808,15,1,3,2,0,1,0],["2025-12-19",1998,2471808,63,1,3,2,0,1,0],["2025-12-19",967,2467216,432,31,15,2,0,5,0],["2025-12-19",202,2430000,1013,0,103,2,2,4,0],["2025-12-19",53,2363100,45,0,10,2,0,0,0],["2025-12-19",259,2336629,267,37,6,2,0,5,0],["2025-12-19",5953,2270894,40,18,6,2,0,4,0],["2025-12-19",202,2180100,1013,0,19,2,2,0,0],["2025-12-19",5952,2098800,515,0,101,2,8,4,0],["2025-12-19",1523,2094738,553,55,103,2,0,6,0],["2025-12-19",4491,2048106,1073,77,10,2,0,4,0],["2025-12-19",2536,2046960,93,181,42,2,0,13,0],["2025-12-19",1955,1978400,426,0,9,2,0,0,0],["2025-12-19",226,1976882,40,23,6,2,0,4,0],["2025-12-19",1482,1932171,87,134,15,2,0,1,0],["2025-12-19",1400,1912063,533,129,15,2,0,13,0],["2025-12-19",40,1835800,29,18,18,2,0,2,0],["2025-12-19",5951,1835088,1494,0,26,2,0,0,0],["2025-12-19",471,1831500,107,86,15,2,0,5,0],["2025-12-19",1134,1826888,40,77,6,2,0,4,0],["2025-12-19",118,1709775,1180,2,0,2,2,0,0],["2025-12-19",209,1697760,40,0,6,2,0,4,0],["2025-12-19",471,1634816,137,86,31,2,0,13,0],["2025-12-19",4214,1625000,1014,219,19,2,0,0,0],["2025-12-19",118,1620000,1015,2,19,2,2,0,0],["2025-12-19",4457,1538484,267,37,176,2,8,5,0],["2025-12-19",1438,1531621,87,176,15,2,0,1,0],["2025-12-19",998,1513159,426,0,15,2,0,0,0],["2025-12-19",1265,1508000,619,4,19,2,2,0,0],["2025-12-19",299,1502876,227,37,60,2,0,5,0],["2025-12-19",4216,1450000,260,151,19,2,0,5,0],["2025-12-19",53,1438564,75,0,10,2,0,0,0],["2025-12-19",5845,1394177,695,68,47,2,0,0,0],["2025-12-19",4,1389984,4,2,20,2,0,1,0],["2025-12-19",1374,1373143,533,0,15,2,0,0,0],["2025-12-19",452,1340681,498,0,105,2,0,1,0],["2025-12-19",300,1323600,40,0,6,2,0,4,0],["2025-12-19",210,1323000,157,0,2,2,1,5,0],["2025-12-19",2190,1283245,635,9,11,2,0,0,0],["2025-12-19",1753,1278644,40,23,6,2,0,4,0],["2025-12-19",1420,1215643,533,176,15,2,0,13,0],["2025-12-19",4,1212284,4,2,20,2,0,1,0],["2025-12-19",39,1207966,119,0,6,2,0,0,0],["2025-12-19",5950,1206480,915,0,10,2,0,0,0],["2025-12-19",39,1200000,164,0,2,2,1,0,0],["2025-12-19",4922,1198200,119,0,6,2,0,0,0],["2025-12-19",1072,1180812,460,0,27,2,0,4,0],["2025-12-19",190,1169058,525,0,56,2,0,0,0],["2025-12-19",209,1165440,40,0,6,2,0,4,0],["2025-12-19",2713,1163838,688,234,10,2,0,0,0],["2025-12-19",985,1159128,426,78,15,2,0,5,0],["2025-12-19",5949,1152000,57,216,101,2,8,4,0],["2025-12-19",4908,1142568,56,90,26,2,8,0,0],["2025-12-19",1400,1137240,533,129,15,2,0,13,0],["2025-12-19",122,1133550,495,0,111,2,0,3,0],["2025-12-19",1134,1072637,674,77,10,2,0,4,0],["2025-12-19",5619,1043474,109,76,25,2,0,0,0],["2025-12-19",1400,1033500,533,129,15,2,0,13,0],["2025-12-19",698,1032000,1134,0,11,2,0,0,0],["2025-12-19",4793,1020000,40,185,6,2,0,4,0],["2025-12-19",4396,1008000,33,0,21,2,0,3,0],["2025-12-19",4396,1000000,36,0,22,2,0,0,0],["2025-12-19",4398,997318,146,90,57,2,8,4,0],["2025-12-19",555,990056,251,31,15,2,0,5,0],["2025-12-19",906,985000,99,37,15,2,0,5,0],["2025-12-19",2870,961390,658,237,74,2,0,0,0],["2025-12-19",1552,941639,562,0,5,2,9,15,0],["2025-12-19",1422,900480,386,83,50,2,0,9,0],["2025-12-19",2106,892422,12,1,3,2,0,1,0],["2025-12-19",682,883872,4,35,31,2,0,1,0],["2025-12-19",128,878625,495,0,111,2,0,3,0],["2025-12-19",35,875000,760,151,19,2,0,6,0],["2025-12-19",1750,871200,40,0,6,2,0,4,0],["2025-12-19",129,861906,40,0,6,2,0,4,0],["2025-12-19",47,859200,40,23,6,2,0,4,0],["2025-12-19",71,827688,4,34,31,2,0,1,0],["2025-12-19",5853,824800,380,0,37,2,0,3,0],["2025-12-19",1998,823936,15,1,3,2,0,1,0],["2025-12-19",5398,777745,353,24,12,2,3,4,0],["2025-12-19",4620,775025,17,12,46,2,0,0,0],["2025-12-19",115,769725,495,0,111,2,0,3,0],["2025-12-19",230,756000,173,36,2,2,1,10,0],["2025-12-19",182,755800,681,2,1,2,2,0,0],["2025-12-19",2971,752486,40,241,6,2,0,4,0],["2025-12-19",35,750000,798,151,19,2,0,0,0],["2025-12-19",101,749124,40,0,6,2,0,4,0],["2025-12-19",1575,748500,40,54,6,2,1,4,0],["2025-12-19",1575,748500,40,54,6,2,1,4,0],["2025-12-19",1575,748500,40,54,6,2,1,4,0],["2025-12-19",1575,748500,40,54,6,2,1,4,0],["2025-12-19",250,742840,44,0,20,2,0,1,0],["2025-12-19",250,742840,44,0,20,2,0,1,0],["2025-12-19",250,742840,44,0,20,2,0,1,0],["2025-12-19",250,742840,44,0,20,2,0,1,0],["2025-12-19",97,738000,316,36,7,2,0,1,0],["2025-12-19",1655,727128,122,208,77,2,0,14,0],["2025-12-19",5023,716892,53,271,27,2,0,2,0],["2025-12-19",2716,710640,114,32,12,2,0,3,0],["2025-12-19",387,704304,336,96,83,2,0,0,0],["2025-12-19",1458,699960,345,106,94,2,0,5,0],["2025-12-19",1134,699551,40,77,6,2,0,4,0],["2025-12-19",292,686290,223,37,60,2,0,5,0],["2025-12-19",761,680610,4,1,31,2,0,1,0],["2025-12-19",680,675024,128,0,31,2,0,1,0],["2025-12-19",340,664300,261,37,52,2,5,5,0],["2025-12-19",101,659418,40,0,6,2,0,4,0],["2025-12-19",145,658350,495,58,111,2,0,3,0],["2025-12-19",35,657197,19,22,39,2,0,1,0],["2025-12-19",1542,657138,625,0,41,2,0,1,0],["2025-12-19",1542,657138,625,0,41,2,0,1,0],["2025-12-19",1542,657138,625,0,41,2,0,1,0],["2025-12-19",1542,657138,625,0,41,2,0,1,0],["2025-12-19",1542,657138,625,0,41,2,0,1,0],["2025-12-19",1542,657138,625,0,41,2,0,1,0],["2025-12-19",1542,657138,625,0,41,2,0,1,0],["2025-12-19",1634,656400,145,0,12,2,3,4,0],["2025-12-19",680,655197,337,0,31,2,0,1,0],["2025-12-19",2573,653910,593,0,31,2,0,1,0],["2025-12-19",2573,653910,593,0,31,2,0,1,0],["2025-12-19",5023,648468,81,271,27,2,0,4,0],["2025-12-19",555,644155,205,31,15,2,0,5,0],["2025-12-19",1292,639600,55,106,32,2,0,5,0],["2025-12-19",680,635040,15,0,31,2,0,1,0],["2025-12-19",256,628416,13,0,31,2,0,1,0],["2025-12-19",724,625254,4,35,31,2,0,1,0],["2025-12-19",217,617550,855,37,21,2,0,4,0],["2025-12-19",682,608258,4,35,31,2,0,1,0],["2025-12-19",1661,600000,114,0,10,2,0,0,0],["2025-12-19",5948,600000,109,0,36,2,7,0,0],["2025-12-19",5749,600000,328,1,20,2,0,1,0],["2025-12-19",5749,600000,328,1,20,2,0,1,0],["2025-12-19",2660,597000,40,139,6,2,0,4,0],["2025-12-19",1055,595592,380,0,14,2,0,3,0],["2025-12-19",1739,589135,598,0,25,2,0,0,0],["2025-12-19",2278,586193,55,106,32,2,0,5,0],["2025-12-19",555,578088,120,31,15,2,0,5,0],["2025-12-19",3284,573600,40,43,6,2,0,8,0],["2025-12-19",136,560250,131,59,39,2,0,1,0],["2025-12-19",4340,558107,122,0,112,2,0,0,0],["2025-12-19",118,550000,1019,2,19,2,2,0,0],["2025-12-19",237,543708,179,37,60,2,0,5,0],["2025-12-19",284,518151,216,37,59,2,0,5,0],["2025-12-19",2278,511200,372,106,32,2,0,5,0],["2025-12-19",575,506160,55,60,32,2,0,5,0],["2025-12-19",575,506160,55,60,32,2,0,5,0],["2025-12-19",575,504648,55,60,32,2,0,5,0],["2025-12-19",2278,502800,55,106,32,2,0,5,0],["2025-12-19",4046,502416,120,56,15,2,0,5,0],["2025-12-19",5947,499800,972,49,5,2,1,2,0],["2025-12-19",2278,497580,55,106,32,2,0,5,0],["2025-12-19",1374,495857,533,0,15,2,0,0,0],["2025-12-19",575,494400,358,60,32,2,0,3,0],["2025-12-19",5398,480360,114,24,12,2,3,4,0],["2025-12-19",2889,477350,22,229,6,2,0,0,0],["2025-12-19",197,467203,635,10,11,2,2,0,0],["2025-12-19",2278,466800,55,106,32,2,0,5,0],["2025-12-19",4398,462348,146,90,57,2,8,4,0],["2025-12-19",2278,460800,55,106,32,2,0,5,0],["2025-12-19",3634,459900,723,252,103,2,0,6,0],["2025-12-19",575,458333,359,60,32,2,0,3,0],["2025-12-19",85,458286,40,44,6,2,3,4,0],["2025-12-19",2278,454704,55,106,32,2,0,5,0],["2025-12-19",575,451440,55,60,32,2,0,5,0],["2025-12-19",47,450000,965,23,10,2,0,4,0],["2025-12-19",2278,444240,55,106,32,2,0,5,0],["2025-12-19",5597,440000,1152,124,2,2,1,4,0],["2025-12-19",682,438102,20,35,31,2,0,1,0],["2025-12-19",3714,435000,488,11,10,2,6,5,0],["2025-12-19",1374,432286,533,0,15,2,0,0,0],["2025-12-19",44,432240,7,19,6,2,0,3,0],["2025-12-19",575,431111,359,60,32,2,0,3,0],["2025-12-19",3179,430000,205,128,15,2,0,5,0],["2025-12-19",575,425270,359,60,32,2,0,3,0],["2025-12-19",2278,421920,55,106,32,2,0,5,0],["2025-12-19",792,420808,140,1,31,2,0,1,0],["2025-12-19",5186,420000,1028,55,25,2,0,3,0],["2025-12-19",5946,420000,332,25,1,2,0,0,0],["2025-12-19",5652,420000,40,49,6,2,1,4,0],["2025-12-19",4922,420000,119,0,6,2,0,0,0],["2025-12-19",1292,418800,55,106,32,2,0,5,0],["2025-12-19",2278,417264,55,106,32,2,0,5,0],["2025-12-19",3179,415000,205,128,15,2,0,5,0],["2025-12-19",5380,412992,7,76,6,2,0,3,0],["2025-12-19",1292,408000,55,106,32,2,0,5,0],["2025-12-19",2278,405863,55,106,32,2,0,5,0],["2025-12-19",2278,404736,55,106,32,2,0,5,0],["2025-12-19",2278,404112,55,106,32,2,0,5,0],["2025-12-19",5436,400711,871,36,7,2,0,0,0],["2025-12-19",660,400140,55,60,32,2,0,5,0],["2025-12-19",3829,400000,69,51,1,2,0,0,0],["2025-12-19",2278,399744,55,106,32,2,0,5,0],["2025-12-19",132,398475,495,58,111,2,0,3,0],["2025-12-19",1552,397902,562,0,5,2,9,15,0],["2025-12-19",1963,396632,63,9,3,2,0,1,0],["2025-12-19",1066,396324,4,3,20,2,0,1,0],["2025-12-19",2278,396264,55,106,32,2,0,5,0],["2025-12-19",2278,394800,55,106,32,2,0,5,0],["2025-12-19",725,394227,82,34,31,2,0,1,0],["2025-12-19",5945,393600,276,0,10,2,0,3,0],["2025-12-19",5945,393120,276,0,10,2,0,3,0],["2025-12-19",2278,392232,55,106,32,2,0,5,0],["2025-12-19",2278,392160,55,106,32,2,0,5,0],["2025-12-19",2278,391008,55,106,32,2,0,5,0],["2025-12-19",2278,385992,55,106,32,2,0,5,0],["2025-12-19",118,385875,1180,2,1,2,2,0,0],["2025-12-19",264,385834,137,83,31,2,0,9,0],["2025-12-19",2278,385140,55,106,32,2,0,5,0],["2025-12-19",2278,382584,55,106,32,2,0,5,0],["2025-12-19",4888,382560,519,103,2,2,1,15,0],["2025-12-19",737,382080,401,0,31,2,0,1,0],["2025-12-19",555,379886,193,31,15,2,0,5,0],["2025-12-19",2278,379392,55,106,32,2,0,5,0],["2025-12-19",2278,379164,55,106,32,2,0,5,0],["2025-12-19",573,378675,495,60,111,2,0,3,0],["2025-12-19",4524,376884,40,23,6,2,0,4,0],["2025-12-19",297,375148,4,1,20,2,0,1,0],["2025-12-19",2660,374400,40,139,6,2,0,4,0],["2025-12-19",1292,372600,55,106,32,2,0,5,0],["2025-12-19",1435,372214,87,129,15,2,0,1,0],["2025-12-19",2278,372000,55,106,32,2,0,5,0],["2025-12-19",1886,371906,12,1,41,2,0,1,0],["2025-12-19",2278,371207,55,106,32,2,0,5,0],["2025-12-19",2704,368450,86,232,14,2,0,3,0],["2025-12-19",339,367645,260,37,52,2,5,5,0],["2025-12-19",2278,367128,55,106,32,2,0,5,0],["2025-12-19",2278,364800,55,106,32,2,0,5,0],["2025-12-19",2278,363660,55,106,32,2,0,5,0],["2025-12-19",2278,363360,55,106,32,2,0,5,0],["2025-12-19",2648,360569,102,20,31,2,0,1,0],["2025-12-19",709,360000,328,1,20,2,0,1,0],["2025-12-19",2278,359944,55,106,32,2,0,5,0],["2025-12-19",2278,358800,55,106,32,2,0,5,0],["2025-12-19",724,358162,4,35,31,2,0,1,0],["2025-12-19",1248,358050,7,46,6,2,0,3,0],["2025-12-19",2278,356952,55,106,32,2,0,5,0],["2025-12-19",2278,355500,55,106,32,2,0,5,0],["2025-12-19",740,354702,16,3,1,2,0,0,0],["2025-12-19",1066,354147,4,3,20,2,0,1,0],["2025-12-19",660,352080,55,60,32,2,0,5,0],["2025-12-19",2278,351120,200,106,32,2,0,5,0],["2025-12-19",1066,350000,4,3,20,2,0,1,0],["2025-12-19",2278,347153,55,106,32,2,0,5,0],["2025-12-19",51,344045,41,27,24,2,0,0,0],["2025-12-19",2278,343824,358,106,32,2,0,3,0],["2025-12-19",2278,343200,55,106,32,2,0,5,0],["2025-12-19",1292,342000,55,106,32,2,0,5,0],["2025-12-19",1292,342000,55,106,32,2,0,5,0],["2025-12-19",2278,341028,55,106,32,2,0,5,0],["2025-12-19",743,339381,4,35,31,2,0,1,0],["2025-12-19",1129,335452,344,35,31,2,0,1,0],["2025-12-19",5023,334404,53,271,27,2,0,2,0],["2025-12-19",4,334153,4,2,20,2,0,1,0],["2025-12-19",2278,333792,55,106,32,2,0,5,0],["2025-12-19",202,332795,150,0,14,2,2,3,0],["2025-12-19",1292,331200,200,106,49,2,0,5,0],["2025-12-19",1292,330600,55,106,32,2,0,5,0],["2025-12-19",2278,330600,55,106,32,2,0,5,0],["2025-12-19",555,330336,100,31,15,2,0,5,0],["2025-12-19",2648,327012,137,20,41,2,0,1,0],["2025-12-19",5023,326736,53,271,27,2,0,2,0],["2025-12-19",2278,326040,55,106,32,2,0,5,0],["2025-12-19",1308,324000,65,0,27,2,0,4,0],["2025-12-19",35,323767,323,91,42,2,0,13,0],["2025-12-19",680,323449,128,0,31,2,0,1,0],["2025-12-19",53,323234,7,0,6,2,0,3,0],["2025-12-19",2278,322759,55,106,32,2,0,5,0],["2025-12-19",2278,318744,55,106,32,2,0,5,0],["2025-12-19",2278,318720,55,106,32,2,0,5,0],["2025-12-19",1066,317324,4,3,20,2,0,1,0],["2025-12-19",2278,315187,55,106,32,2,0,5,0],["2025-12-19",2278,314100,55,106,32,2,0,5,0],["2025-12-19",2278,313680,55,106,32,2,0,5,0],["2025-12-19",747,313110,79,35,31,2,0,1,0],["2025-12-19",35,312120,344,30,39,2,0,1,0],["2025-12-19",2278,308400,55,106,32,2,0,5,0],["2025-12-19",285,307561,65,0,27,2,0,4,0],["2025-12-19",660,307200,55,60,32,2,0,5,0],["2025-12-19",2278,306418,55,106,32,2,0,5,0],["2025-12-19",2278,305760,55,106,32,2,0,5,0],["2025-12-19",1291,304000,4,60,49,2,0,3,0],["2025-12-19",660,303600,55,60,32,2,0,5,0],["2025-12-19",2660,302400,40,139,6,2,0,4,0],["2025-12-19",2660,302400,40,139,6,2,0,4,0],["2025-12-19",660,301838,55,60,32,2,0,5,0],["2025-12-19",2278,300960,55,106,32,2,0,5,0],["2025-12-19",5023,300576,53,271,27,2,0,2,0],["2025-12-19",753,300358,68,35,31,2,0,1,0],["2025-12-19",5944,300000,109,124,25,2,1,4,0],["2025-12-19",3684,300000,107,31,15,2,0,5,0],["2025-12-19",3097,300000,507,36,36,2,7,0,0],["2025-12-19",3770,299900,1037,27,26,2,0,0,0],["2025-12-19",2278,299760,55,106,32,2,0,5,0],["2025-12-19",1293,299475,495,58,111,2,0,3,0],["2025-12-19",575,299193,358,60,32,2,0,3,0],["2025-12-19",3906,298800,572,128,10,2,0,5,0],["2025-12-19",2278,297120,55,106,32,2,0,5,0],["2025-12-19",2278,296400,55,106,32,2,0,5,0],["2025-12-19",2278,295200,55,106,32,2,0,5,0],["2025-12-19",260,294047,199,37,60,2,0,5,0],["2025-12-19",2278,293824,55,106,32,2,0,5,0],["2025-12-19",747,293092,19,35,31,2,0,1,0],["2025-12-19",3179,292800,205,128,15,2,0,5,0],["2025-12-19",2278,292199,406,106,32,2,0,5,0],["2025-12-19",2278,292032,55,106,32,2,0,5,0],["2025-12-19",2278,291144,55,106,32,2,0,5,0],["2025-12-19",660,290400,55,60,32,2,0,5,0],["2025-12-19",1136,289848,5,35,31,2,0,1,0],["2025-12-19",244,288000,40,28,6,2,0,4,0],["2025-12-19",2278,287964,55,106,32,2,0,5,0],["2025-12-19",2278,287520,55,106,32,2,0,5,0],["2025-12-19",2278,287040,55,106,32,2,0,5,0],["2025-12-19",342,285069,263,37,70,2,0,5,0],["2025-12-19",1292,285000,55,106,32,2,0,5,0],["2025-12-19",66,283500,4,0,32,2,0,3,0],["2025-12-19",157,283200,65,0,27,2,0,4,0],["2025-12-19",2278,283200,359,106,32,2,0,3,0],["2025-12-19",1552,282462,562,0,5,2,9,15,0],["2025-12-19",4338,280625,344,35,31,2,0,1,0],["2025-12-19",2278,280440,55,106,32,2,0,5,0],["2025-12-19",2278,279000,55,106,32,2,0,5,0],["2025-12-19",2278,277200,55,106,32,2,0,5,0],["2025-12-19",1533,276000,65,84,27,2,0,4,0],["2025-12-19",2278,274560,55,106,32,2,0,5,0],["2025-12-19",1400,271337,532,129,15,2,0,13,0],["2025-12-19",3534,269062,1434,37,68,2,0,5,0],["2025-12-19",2278,268920,406,106,32,2,0,5,0],["2025-12-19",2278,266784,55,106,32,2,0,5,0],["2025-12-19",1634,266100,145,0,12,2,3,4,0],["2025-12-19",2278,265392,55,106,32,2,0,5,0],["2025-12-19",2278,264740,55,106,32,2,0,5,0],["2025-12-19",2895,264000,74,36,7,2,0,4,0],["2025-12-19",2895,264000,74,36,7,2,0,4,0],["2025-12-19",2895,264000,74,36,7,2,0,4,0],["2025-12-19",3681,264000,104,166,7,2,0,0,0],["2025-12-19",3681,264000,104,166,7,2,0,0,0],["2025-12-19",2278,264000,55,106,32,2,0,5,0],["2025-12-19",1523,263892,722,139,103,2,0,4,0],["2025-12-19",297,263656,72,1,20,2,0,1,0],["2025-12-19",35,263588,315,7,89,2,0,13,0],["2025-12-19",3934,263400,65,0,14,2,0,4,0],["2025-12-19",2278,263340,55,106,32,2,0,5,0],["2025-12-19",2278,262800,55,106,32,2,0,5,0],["2025-12-19",65,262766,44,35,31,2,0,1,0],["2025-12-19",3934,261600,65,0,14,2,0,4,0],["2025-12-19",2278,261600,55,106,32,2,0,5,0],["2025-12-19",2278,261536,55,106,32,2,0,5,0],["2025-12-19",747,260932,19,35,31,2,0,1,0],["2025-12-19",2278,260160,358,106,32,2,0,3,0],["2025-12-19",2537,258773,635,104,11,2,2,0,0],["2025-12-19",2278,258768,55,106,32,2,0,5,0],["2025-12-19",2278,258072,55,106,32,2,0,5,0],["2025-12-19",2278,257352,55,106,32,2,0,5,0],["2025-12-19",772,257044,19,35,31,2,0,1,0],["2025-12-19",1134,255922,40,77,6,2,0,4,0],["2025-12-19",35,254146,15,16,39,2,0,1,0],["2025-12-19",737,253393,82,0,31,2,0,1,0],["2025-12-19",1515,252936,485,0,42,2,0,13,0],["2025-12-19",2278,252720,200,106,32,2,0,5,0],["2025-12-19",3934,252600,65,0,14,2,0,4,0],["2025-12-19",737,249788,20,0,31,2,0,1,0],["2025-12-19",1292,249660,55,106,32,2,0,5,0],["2025-12-19",660,249600,55,60,32,2,0,5,0],["2025-12-19",678,248136,140,35,31,2,0,1,0],["2025-12-19",776,247990,12,35,31,2,0,1,0],["2025-12-19",2278,247200,55,106,32,2,0,5,0],["2025-12-19",1292,243000,55,106,32,2,0,5,0],["2025-12-19",1794,243000,65,0,27,2,0,4,0],["2025-12-19",682,242089,4,35,31,2,0,1,0],["2025-12-19",2716,240000,91,32,10,2,0,3,0],["2025-12-19",747,238804,4,35,31,2,0,1,0],["2025-12-19",714,238114,4,35,31,2,0,1,0],["2025-12-19",5318,237486,976,0,14,2,0,19,0],["2025-12-19",753,237422,20,35,31,2,0,1,0],["2025-12-19",680,237240,68,0,31,2,0,1,0],["2025-12-19",3179,237000,100,128,15,2,0,5,0],["2025-12-19",2278,235800,372,106,32,2,0,5,0],["2025-12-19",65,235784,4,35,31,2,0,1,0],["2025-12-19",678,234892,20,35,31,2,0,1,0],["2025-12-19",35,233918,323,7,42,2,0,13,0],["2025-12-19",2278,233760,55,106,32,2,0,5,0],["2025-12-19",696,233750,11,0,31,2,0,1,0],["2025-12-19",35,232000,1003,25,23,2,0,0,0],["2025-12-19",678,231616,19,35,31,2,0,1,0],["2025-12-19",2278,231360,55,106,32,2,0,5,0],["2025-12-19",2278,231360,55,106,32,2,0,5,0],["2025-12-19",812,231235,4,35,31,2,0,1,0],["2025-12-19",467,230580,19,9,31,2,0,1,0],["2025-12-19",467,230580,19,9,31,2,0,1,0],["2025-12-19",2278,229608,55,106,32,2,0,5,0],["2025-12-19",718,229166,4,1,31,2,0,1,0],["2025-12-19",5023,228528,53,271,27,2,0,2,0],["2025-12-19",2278,228353,55,106,32,2,0,5,0],["2025-12-19",2278,228000,55,106,32,2,0,5,0],["2025-12-19",2278,227963,55,106,32,2,0,5,0],["2025-12-19",974,227381,438,11,15,2,0,5,0],["2025-12-19",737,225400,19,0,31,2,0,1,0],["2025-12-19",35,225190,323,7,116,2,0,13,0],["2025-12-19",2278,224160,55,106,32,2,0,5,0],["2025-12-19",2278,224160,55,106,32,2,0,5,0],["2025-12-19",737,223994,344,0,31,2,0,1,0],["2025-12-19",743,223706,4,35,31,2,0,1,0],["2025-12-19",743,223706,4,35,31,2,0,1,0],["2025-12-19",35,222210,540,91,81,2,0,13,0],["2025-12-19",3964,220819,122,32,46,2,0,3,0],["2025-12-19",792,219660,19,1,31,2,0,1,0],["2025-12-19",792,219660,19,1,31,2,0,1,0],["2025-12-19",4926,219050,506,48,2,2,1,13,0],["2025-12-19",2278,218424,55,106,32,2,0,5,0],["2025-12-19",65,218288,63,35,31,2,0,1,0],["2025-12-19",327,218199,249,37,7,2,0,5,0],["2025-12-19",2278,218110,55,106,32,2,0,5,0],["2025-12-19",2602,217854,20,9,31,2,0,1,0],["2025-12-19",2602,217854,20,9,31,2,0,1,0],["2025-12-19",26,216800,74,3,7,2,2,4,0],["2025-12-19",3934,216000,65,0,14,2,0,4,0],["2025-12-19",725,215012,13,34,31,2,0,1,0],["2025-12-19",174,214872,44,35,31,2,0,1,0],["2025-12-19",4614,214500,506,137,50,2,0,13,0],["2025-12-19",974,214488,438,11,15,2,0,5,0],["2025-12-19",686,214424,5,35,31,2,0,1,0],["2025-12-19",712,214284,15,35,31,2,0,1,0],["2025-12-19",2278,213385,55,106,32,2,0,5,0],["2025-12-19",5398,213120,161,24,10,2,3,0,0],["2025-12-19",35,211884,323,91,81,2,0,13,0],["2025-12-19",680,211680,20,0,31,2,0,1,0],["2025-12-19",737,211138,13,0,31,2,0,1,0],["2025-12-19",772,210700,19,35,31,2,0,1,0],["2025-12-19",696,210532,11,0,31,2,0,1,0],["2025-12-19",747,210442,79,35,31,2,0,1,0],["2025-12-19",4396,210400,282,0,21,2,0,0,0],["2025-12-19",2724,210000,69,0,1,2,0,0,0],["2025-12-19",772,209956,344,35,31,2,0,1,0],["2025-12-19",710,208964,20,1,31,2,0,1,0],["2025-12-19",710,208964,14,1,31,2,0,1,0],["2025-12-19",2278,207600,55,106,32,2,0,5,0],["2025-12-19",35,207242,540,91,116,2,0,13,0],["2025-12-19",821,206969,3,35,31,2,0,1,0],["2025-12-19",4922,206400,119,0,6,2,0,0,0],["2025-12-19",747,205240,20,35,31,2,0,1,0],["2025-12-19",2278,205109,359,106,32,2,0,3,0],["2025-12-19",785,204976,10,35,31,2,0,1,0],["2025-12-19",1136,204974,12,35,31,2,0,1,0],["2025-12-19",1292,204480,200,106,32,2,0,5,0],["2025-12-19",696,203944,4,0,31,2,0,1,0],["2025-12-19",710,203000,20,1,31,2,0,1,0],["2025-12-19",801,202972,15,34,31,2,0,1,0],["2025-12-19",1136,202944,5,35,31,2,0,1,0],["2025-12-19",3934,202800,65,0,14,2,0,4,0],["2025-12-19",680,202260,68,0,31,2,0,1,0],["2025-12-19",680,202260,68,0,31,2,0,1,0],["2025-12-19",799,202188,344,1,31,2,0,1,0],["2025-12-19",799,201936,19,1,31,2,0,1,0],["2025-12-19",737,201416,19,0,31,2,0,1,0],["2025-12-19",1174,201278,128,35,31,2,0,1,0],["2025-12-19",152,201000,86,0,14,2,0,3,0],["2025-12-19",575,200640,55,60,54,2,0,5,0],["2025-12-19",772,200172,19,35,31,2,0,1,0],["2025-12-19",612,200000,374,48,42,2,0,13,0],["2025-12-19",632,200000,1001,2,19,2,2,6,0],["2025-12-19",740,199584,15,3,31,2,0,1,0],["2025-12-19",5179,199400,319,22,19,2,0,0,0],["2025-12-19",35,199023,323,86,114,2,0,13,0],["2025-12-19",772,198312,344,35,31,2,0,1,0],["2025-12-19",1552,198223,562,0,5,2,9,15,0],["2025-12-19",35,197905,490,16,1,2,0,13,0],["2025-12-19",737,197764,19,0,31,2,0,1,0],["2025-12-19",740,197144,15,3,31,2,0,1,0],["2025-12-19",694,196310,79,1,31,2,0,1,0],["2025-12-19",467,195776,19,9,31,2,0,1,0],["2025-12-19",467,195776,19,9,31,2,0,1,0],["2025-12-19",4623,195336,122,12,46,2,0,0,0],["2025-12-19",35,194300,280,7,81,2,0,13,0],["2025-12-19",799,194280,19,1,31,2,0,1,0],["2025-12-19",2278,194136,359,106,32,2,0,3,0],["2025-12-19",737,194068,13,0,31,2,0,1,0],["2025-12-19",696,194040,345,0,31,2,0,1,0],["2025-12-19",792,193886,20,1,31,2,0,1,0],["2025-12-19",1312,193404,344,35,31,2,0,1,0],["2025-12-19",691,193284,200,129,31,2,0,13,0],["2025-12-19",1260,193200,469,0,2,2,1,10,0],["2025-12-19",809,192899,27,35,31,2,0,1,0],["2025-12-19",792,192556,13,1,31,2,0,1,0],["2025-12-19",792,192556,19,1,31,2,0,1,0],["2025-12-19",761,192246,128,1,31,2,0,1,0],["2025-12-19",157,192000,65,0,27,2,0,4,0],["2025-12-19",157,192000,65,0,27,2,0,4,0],["2025-12-19",1568,191840,40,23,6,2,0,4,0],["2025-12-19",737,191688,344,0,31,2,0,1,0],["2025-12-19",718,191392,345,1,31,2,0,1,0],["2025-12-19",799,191196,19,1,31,2,0,1,0],["2025-12-19",486,191044,63,1,31,2,0,1,0],["2025-12-19",253,191003,855,37,21,2,0,4,0],["2025-12-19",712,190558,10,35,31,2,0,1,0],["2025-12-19",686,190456,5,35,31,2,0,1,0],["2025-12-19",792,190120,20,1,31,2,0,1,0],["2025-12-19",801,189872,15,34,31,2,0,1,0],["2025-12-19",35,189500,606,277,32,2,0,3,0],["2025-12-19",174,188650,340,35,31,2,0,1,0],["2025-12-19",600,188552,15,1,31,2,0,1,0],["2025-12-19",1312,188524,19,35,31,2,0,1,0],["2025-12-19",209,188392,40,0,6,2,0,4,0],["2025-12-19",680,188352,16,0,31,2,0,1,0],["2025-12-19",35,188226,275,91,81,2,0,13,0],["2025-12-19",740,187936,19,3,31,2,0,1,0],["2025-12-19",680,187520,340,0,31,2,0,1,0],["2025-12-19",2278,187200,55,106,32,2,0,5,0],["2025-12-19",680,186725,345,0,31,2,0,1,0],["2025-12-19",35,186140,275,7,81,2,0,13,0],["2025-12-19",35,186140,540,91,81,2,0,13,0],["2025-12-19",1552,186000,562,0,5,2,9,15,0],["2025-12-19",785,185472,200,35,31,2,0,1,0],["2025-12-19",1189,185318,5,35,31,2,0,1,0],["2025-12-19",35,185140,280,91,81,2,0,13,0],["2025-12-19",35,185140,275,91,81,2,0,13,0],["2025-12-19",724,184912,11,35,31,2,0,1,0],["2025-12-19",2610,184520,15,1,31,2,0,1,0],["2025-12-19",600,184408,13,1,31,2,0,1,0],["2025-12-19",680,184240,20,0,31,2,0,1,0],["2025-12-19",680,184240,20,0,31,2,0,1,0],["2025-12-19",35,184095,540,7,42,2,0,13,0],["2025-12-19",785,183904,20,35,31,2,0,1,0],["2025-12-19",718,183624,128,1,31,2,0,1,0],["2025-12-19",718,183624,11,1,31,2,0,1,0],["2025-12-19",486,182784,13,1,31,2,0,1,0],["2025-12-19",799,182724,344,1,31,2,0,1,0],["2025-12-19",740,182672,20,3,31,2,0,1,0],["2025-12-19",680,182612,345,0,31,2,0,1,0],["2025-12-19",725,182550,13,34,31,2,0,1,0],["2025-12-19",2278,182315,358,106,32,2,0,3,0],["2025-12-19",792,181664,19,1,31,2,0,1,0],["2025-12-19",792,181664,19,1,31,2,0,1,0],["2025-12-19",1180,181658,76,35,31,2,0,1,0],["2025-12-19",600,181524,15,1,31,2,0,1,0],["2025-12-19",1129,181300,19,35,31,2,0,1,0],["2025-12-19",2278,181176,373,106,32,2,0,5,0],["2025-12-19",600,181076,15,1,31,2,0,1,0],["2025-12-19",799,180812,19,1,31,2,0,1,0],["2025-12-19",2805,180755,100,0,28,2,0,5,0],["2025-12-19",2278,180295,55,106,32,2,0,5,0],["2025-12-19",612,180000,862,48,41,2,0,1,0],["2025-12-19",3934,180000,65,0,14,2,0,4,0],["2025-12-19",387,180000,141,96,83,2,0,0,0],["2025-12-19",2278,179987,55,106,32,2,0,5,0],["2025-12-19",35,179954,10,16,39,2,0,1,0],["2025-12-19",747,179928,19,35,31,2,0,1,0],["2025-12-19",1790,179640,122,12,75,2,0,0,0],["2025-12-19",799,179632,19,1,31,2,0,1,0],["2025-12-19",1317,179228,13,35,31,2,0,1,0],["2025-12-19",174,179049,16,35,31,2,0,1,0],["2025-12-19",600,178284,20,1,31,2,0,1,0],["2025-12-19",785,178276,20,35,31,2,0,1,0],["2025-12-19",785,178276,20,35,31,2,0,1,0],["2025-12-19",174,178144,15,35,31,2,0,1,0],["2025-12-19",1312,177870,19,35,31,2,0,1,0],["2025-12-19",799,176988,19,1,31,2,0,1,0],["2025-12-19",799,176988,19,1,31,2,0,1,0],["2025-12-19",2278,176700,359,106,32,2,0,3,0],["2025-12-19",1785,176496,16,129,31,2,0,13,0],["2025-12-19",486,176400,3,1,31,2,0,1,0],["2025-12-19",818,175952,5,1,31,2,0,1,0],["2025-12-19",799,175832,19,1,31,2,0,1,0],["2025-12-19",799,175816,19,1,31,2,0,1,0],["2025-12-19",85,175806,91,44,10,2,3,0,0],["2025-12-19",747,175548,19,35,31,2,0,1,0],["2025-12-19",753,175336,68,35,31,2,0,1,0],["2025-12-19",35,175335,540,91,116,2,0,13,0],["2025-12-19",691,175304,68,129,31,2,0,13,0],["2025-12-19",600,175280,340,1,31,2,0,1,0],["2025-12-19",5398,174840,91,24,12,2,3,4,0],["2025-12-19",737,174832,19,0,31,2,0,1,0],["2025-12-19",35,174814,280,91,81,2,0,13,0],["2025-12-19",35,174814,323,91,114,2,0,13,0],["2025-12-19",600,174740,13,1,31,2,0,1,0],["2025-12-19",1129,174542,13,35,31,2,0,1,0],["2025-12-19",2610,173656,3,1,31,2,0,1,0],["2025-12-19",2610,173656,3,1,31,2,0,1,0],["2025-12-19",696,173628,15,0,31,2,0,1,0],["2025-12-19",809,173516,12,35,31,2,0,1,0],["2025-12-19",718,173432,11,1,31,2,0,1,0],["2025-12-19",718,173432,12,1,31,2,0,1,0],["2025-12-19",718,173432,12,1,31,2,0,1,0],["2025-12-19",2610,173192,15,1,31,2,0,1,0],["2025-12-19",696,172972,345,0,31,2,0,1,0],["2025-12-19",693,172592,44,35,31,2,0,1,0],["2025-12-19",693,172508,63,35,31,2,0,1,0],["2025-12-19",809,171460,12,35,31,2,0,1,0],["2025-12-19",680,171420,3,0,31,2,0,1,0],["2025-12-19",680,171132,20,0,31,2,0,1,0],["2025-12-19",1292,171000,55,106,54,2,0,5,0],["2025-12-19",1292,171000,55,106,54,2,0,5,0],["2025-12-19",816,170604,44,35,31,2,0,1,0],["2025-12-19",816,170604,16,35,31,2,0,1,0],["2025-12-19",816,170604,15,35,31,2,0,1,0],["2025-12-19",816,170604,16,35,31,2,0,1,0],["2025-12-19",761,170576,10,1,31,2,0,1,0],["2025-12-19",694,170464,20,1,31,2,0,1,0],["2025-12-19",821,170296,16,35,31,2,0,1,0],["2025-12-19",785,170016,20,35,31,2,0,1,0],["2025-12-19",785,170016,15,35,31,2,0,1,0],["2025-12-19",35,170000,349,7,40,2,0,13,0],["2025-12-19",600,169780,63,1,31,2,0,1,0],["2025-12-19",686,169736,5,35,31,2,0,1,0],["2025-12-19",686,169736,5,35,31,2,0,1,0],["2025-12-19",693,169532,4,35,31,2,0,1,0],["2025-12-19",680,169448,76,0,31,2,0,1,0],["2025-12-19",1312,169204,19,35,31,2,0,1,0],["2025-12-19",65,168672,20,35,31,2,0,1,0],["2025-12-19",65,168672,20,35,31,2,0,1,0],["2025-12-19",753,168496,4,35,31,2,0,1,0],["2025-12-19",3931,168360,67,168,34,2,6,5,0],["2025-12-19",792,168112,19,1,31,2,0,1,0],["2025-12-19",2278,168000,55,106,54,2,0,5,0],["2025-12-19",2278,168000,55,106,54,2,0,5,0],["2025-12-19",816,167816,16,35,31,2,0,1,0],["2025-12-19",4347,167804,16,35,31,2,0,1,0],["2025-12-19",680,167796,16,0,31,2,0,1,0],["2025-12-19",35,167745,323,22,81,2,0,13,0],["2025-12-19",35,167556,540,91,81,2,0,13,0],["2025-12-19",758,167502,19,35,31,2,0,1,0],["2025-12-19",1180,167384,16,35,31,2,0,1,0],["2025-12-19",680,167264,345,0,31,2,0,1,0],["2025-12-19",761,167160,10,1,31,2,0,1,0],["2025-12-19",761,167160,5,1,31,2,0,1,0],["2025-12-19",761,167160,128,1,31,2,0,1,0],["2025-12-19",2278,167124,55,106,32,2,0,5,0],["2025-12-19",4938,166800,81,203,27,2,0,4,0],["2025-12-19",3123,166800,29,0,6,2,0,2,0],["2025-12-19",2610,166400,340,1,31,2,0,1,0],["2025-12-19",600,166236,63,1,31,2,0,1,0],["2025-12-19",600,166236,13,1,31,2,0,1,0],["2025-12-19",600,166236,76,1,31,2,0,1,0],["2025-12-19",600,166236,63,1,31,2,0,1,0],["2025-12-19",600,166236,13,1,31,2,0,1,0],["2025-12-19",2278,166140,359,106,32,2,0,3,0],["2025-12-19",35,165828,542,91,81,2,0,13,0],["2025-12-19",799,165424,19,1,31,2,0,1,0],["2025-12-19",693,165314,12,35,31,2,0,1,0],["2025-12-19",818,165216,5,1,31,2,0,1,0],["2025-12-19",680,165162,63,0,31,2,0,1,0],["2025-12-19",2610,164696,340,1,31,2,0,1,0],["2025-12-19",724,164080,12,35,31,2,0,1,0],["2025-12-19",792,164080,344,1,31,2,0,1,0],["2025-12-19",454,163842,128,35,31,2,0,1,0],["2025-12-19",1312,163785,344,35,31,2,0,1,0],["2025-12-19",696,163676,11,0,31,2,0,1,0],["2025-12-19",1339,163589,40,173,6,2,0,4,0],["2025-12-19",5943,163325,33,21,21,2,0,3,0],["2025-12-19",680,162484,3,0,31,2,0,1,0],["2025-12-19",680,162484,63,0,31,2,0,1,0],["2025-12-19",2278,162384,55,106,54,2,0,5,0],["2025-12-19",5942,162200,1090,2,23,2,0,0,0],["2025-12-19",747,162120,20,35,31,2,0,1,0],["2025-12-19",1292,162000,55,106,54,2,0,5,0],["2025-12-19",693,161616,10,35,31,2,0,1,0],["2025-12-19",35,160972,323,7,81,2,0,13,0],["2025-12-19",712,160944,12,35,31,2,0,1,0],["2025-12-19",712,160944,12,35,31,2,0,1,0],["2025-12-19",712,160944,10,35,31,2,0,1,0],["2025-12-19",680,160817,3,0,31,2,0,1,0],["2025-12-19",66,160800,200,0,32,2,0,3,0],["2025-12-19",753,160468,13,35,31,2,0,1,0],["2025-12-19",753,160468,20,35,31,2,0,1,0],["2025-12-19",753,160468,20,35,31,2,0,1,0],["2025-12-19",1230,160440,11,9,31,2,0,1,0],["2025-12-19",821,160216,16,35,31,2,0,1,0],["2025-12-19",821,160216,16,35,31,2,0,1,0],["2025-12-19",821,159908,16,35,31,2,0,1,0],["2025-12-19",22,159775,21,10,11,2,0,0,0],["2025-12-19",486,159096,3,1,31,2,0,1,0],["2025-12-19",486,159096,13,1,31,2,0,1,0],["2025-12-19",1308,159000,65,0,27,2,0,4,0],["2025-12-19",35,158866,280,22,81,2,0,13,0],["2025-12-19",35,158866,323,91,81,2,0,13,0],["2025-12-19",725,158520,13,34,31,2,0,1,0],["2025-12-19",761,157896,4,1,31,2,0,1,0],["2025-12-19",174,157780,76,35,31,2,0,1,0],["2025-12-19",680,157508,68,0,31,2,0,1,0],["2025-12-19",712,157332,10,35,31,2,0,1,0],["2025-12-19",712,157332,15,35,31,2,0,1,0],["2025-12-19",35,157230,542,91,81,2,0,13,0],["2025-12-19",35,157230,323,91,81,2,0,13,0],["2025-12-19",35,157230,275,91,81,2,0,13,0],["2025-12-19",1189,157192,12,35,31,2,0,1,0],["2025-12-19",1189,157188,12,35,31,2,0,1,0],["2025-12-19",785,156940,15,35,31,2,0,1,0],["2025-12-19",785,156940,10,35,31,2,0,1,0],["2025-12-19",785,156940,15,35,31,2,0,1,0],["2025-12-19",761,156912,10,1,31,2,0,1,0],["2025-12-19",761,156912,12,1,31,2,0,1,0],["2025-12-19",174,156604,16,35,31,2,0,1,0],["2025-12-19",1315,156520,27,89,31,2,0,1,0],["2025-12-19",712,156408,11,35,31,2,0,1,0],["2025-12-19",1136,156176,5,35,31,2,0,1,0],["2025-12-19",821,156128,63,35,31,2,0,1,0],["2025-12-19",696,156128,11,0,31,2,0,1,0],["2025-12-19",693,156128,11,35,31,2,0,1,0],["2025-12-19",2278,156000,55,106,54,2,0,5,0],["2025-12-19",2278,156000,373,106,54,2,0,5,0],["2025-12-19",2278,156000,55,106,54,2,0,5,0],["2025-12-19",2278,156000,55,106,54,2,0,5,0],["2025-12-19",818,155708,5,1,31,2,0,1,0],["2025-12-19",818,155708,5,1,31,2,0,1,0],["2025-12-19",680,155470,340,0,31,2,0,1,0],["2025-12-19",1317,155260,63,35,31,2,0,1,0],["2025-12-19",1785,155232,15,129,31,2,0,13,0],["2025-12-19",753,155210,13,35,31,2,0,1,0],["2025-12-19",83,154814,12,9,87,2,0,0,0],["2025-12-19",5380,154800,7,76,6,2,0,3,0],["2025-12-19",35,154202,323,91,81,2,0,13,0],["2025-12-19",35,154202,323,91,81,2,0,13,0],["2025-12-19",35,154122,323,91,81,2,0,13,0],["2025-12-19",680,153828,20,0,31,2,0,1,0],["2025-12-19",65,153776,63,35,31,2,0,1,0],["2025-12-19",65,153776,20,35,31,2,0,1,0],["2025-12-19",65,153776,63,35,31,2,0,1,0],["2025-12-19",65,153776,63,35,31,2,0,1,0],["2025-12-19",65,153776,63,35,31,2,0,1,0],["2025-12-19",718,153608,10,1,31,2,0,1,0],["2025-12-19",2278,153600,200,106,54,2,0,5,0],["2025-12-19",1180,153496,3,35,31,2,0,1,0],["2025-12-19",1136,153220,5,35,31,2,0,1,0],["2025-12-19",35,153202,540,91,81,2,0,13,0],["2025-12-19",4347,153160,15,35,31,2,0,1,0],["2025-12-19",4347,153160,15,35,31,2,0,1,0],["2025-12-19",680,153004,15,0,31,2,0,1,0],["2025-12-19",821,152292,16,35,31,2,0,1,0],["2025-12-19",2805,151700,193,0,28,2,0,5,0],["2025-12-19",1191,151041,79,35,31,2,0,1,0],["2025-12-19",680,150950,63,0,31,2,0,1,0],["2025-12-19",792,150878,19,1,31,2,0,1,0],["2025-12-19",174,150587,15,35,31,2,0,1,0],["2025-12-19",792,150528,19,1,31,2,0,1,0],["2025-12-19",486,150408,63,1,31,2,0,1,0],["2025-12-19",4347,150388,4,35,31,2,0,1,0],["2025-12-19",35,150000,1084,25,23,2,0,0,0],["2025-12-19",96,150000,29,49,18,2,1,2,0],["2025-12-19",680,149716,79,0,31,2,0,1,0],["2025-12-19",680,149716,16,0,31,2,0,1,0],["2025-12-19",680,149716,3,0,31,2,0,1,0],["2025-12-19",680,149716,3,0,31,2,0,1,0],["2025-12-19",680,149716,4,0,31,2,0,1,0],["2025-12-19",680,149716,3,0,31,2,0,1,0],["2025-12-19",680,149716,63,0,31,2,0,1,0],["2025-12-19",680,149716,20,0,31,2,0,1,0],["2025-12-19",680,149716,20,0,31,2,0,1,0],["2025-12-19",680,149716,345,0,31,2,0,1,0],["2025-12-19",680,149716,63,0,31,2,0,1,0],["2025-12-19",680,149716,3,0,31,2,0,1,0],["2025-12-19",680,149716,3,0,31,2,0,1,0],["2025-12-19",680,149716,44,0,31,2,0,1,0],["2025-12-19",680,149716,20,0,31,2,0,1,0],["2025-12-19",680,149716,20,0,31,2,0,1,0],["2025-12-19",680,149716,63,0,31,2,0,1,0],["2025-12-19",680,149716,63,0,31,2,0,1,0],["2025-12-19",680,149716,3,0,31,2,0,1,0],["2025-12-19",2805,149670,100,0,28,2,0,5,0],["2025-12-19",691,149492,20,129,31,2,0,13,0],["2025-12-19",775,149152,403,0,102,2,0,4,0],["2025-12-19",174,148978,11,35,31,2,0,1,0],["2025-12-19",486,148960,76,1,31,2,0,1,0],["2025-12-19",1312,148328,344,35,31,2,0,1,0],["2025-12-19",83,148313,12,9,87,2,0,0,0],["2025-12-19",2278,148200,55,106,54,2,0,5,0],["2025-12-19",2278,148200,55,106,54,2,0,5,0],["2025-12-19",737,147980,19,0,31,2,0,1,0],["2025-12-19",2278,147840,4,106,32,2,0,5,0],["2025-12-19",740,147836,15,3,31,2,0,1,0],["2025-12-19",1315,147812,5,89,31,2,0,1,0],["2025-12-19",1189,147812,12,35,31,2,0,1,0],["2025-12-19",1189,147812,12,35,31,2,0,1,0],["2025-12-19",1189,147812,5,35,31,2,0,1,0],["2025-12-19",1189,147812,5,35,31,2,0,1,0],["2025-12-19",1189,147812,5,35,31,2,0,1,0],["2025-12-19",1189,147812,5,35,31,2,0,1,0],["2025-12-19",1189,147812,5,35,31,2,0,1,0],["2025-12-19",35,147340,69,46,1,2,0,0,0],["2025-12-19",35,147323,275,91,81,2,0,13,0],["2025-12-19",1317,146664,63,35,31,2,0,1,0],["2025-12-19",1317,146664,13,35,31,2,0,1,0],["2025-12-19",1317,146664,20,35,31,2,0,1,0],["2025-12-19",1317,146664,20,35,31,2,0,1,0],["2025-12-19",680,146432,11,0,31,2,0,1,0],["2025-12-19",696,146020,340,0,31,2,0,1,0],["2025-12-19",696,146020,15,0,31,2,0,1,0],["2025-12-19",2278,145920,55,106,54,2,0,5,0],["2025-12-19",2278,145920,55,106,54,2,0,5,0],["2025-12-19",1129,145652,20,35,31,2,0,1,0],["2025-12-19",1748,145516,122,0,75,2,0,0,0],["2025-12-19",575,145464,55,60,54,2,0,5,0],["2025-12-19",809,145372,12,35,31,2,0,1,0],["2025-12-19",693,145350,10,35,31,2,0,1,0],["2025-12-19",792,145264,19,1,31,2,0,1,0],["2025-12-19",1552,145200,562,0,5,2,9,15,0],["2025-12-19",712,145180,10,35,31,2,0,1,0],["2025-12-19",712,145180,10,35,31,2,0,1,0],["2025-12-19",2278,144888,55,106,54,2,0,5,0],["2025-12-19",1230,144732,11,9,31,2,0,1,0],["2025-12-19",174,144572,76,35,31,2,0,1,0],["2025-12-19",3105,144533,122,58,75,2,0,3,0],["2025-12-19",1317,144330,63,35,31,2,0,1,0],["2025-12-19",678,144289,4,35,31,2,0,1,0],["2025-12-19",174,144163,3,35,31,2,0,1,0],["2025-12-19",785,144144,12,35,31,2,0,1,0],["2025-12-19",785,144144,340,35,31,2,0,1,0],["2025-12-19",785,144144,15,35,31,2,0,1,0],["2025-12-19",792,144109,79,1,31,2,0,1,0],["2025-12-19",710,144060,82,1,31,2,0,1,0],["2025-12-19",3684,144000,100,31,15,2,0,5,0],["2025-12-19",5941,144000,82,34,1,2,0,0,0],["2025-12-19",680,143958,345,0,31,2,0,1,0],["2025-12-19",809,143946,128,35,31,2,0,1,0],["2025-12-19",3845,143760,91,77,10,2,3,4,0],["2025-12-19",792,143658,19,1,31,2,0,1,0],["2025-12-19",35,143304,540,91,81,2,0,13,0],["2025-12-19",683,143108,40,0,6,2,0,4,0],["2025-12-19",5724,142920,48,0,101,2,8,7,0],["2025-12-19",799,142618,344,1,31,2,0,1,0],["2025-12-19",2805,142548,100,0,28,2,0,5,0],["2025-12-19",174,142352,16,35,31,2,0,1,0],["2025-12-19",680,142320,16,0,31,2,0,1,0],["2025-12-19",35,142304,540,91,81,2,0,13,0],["2025-12-19",35,142304,540,40,81,2,0,13,0],["2025-12-19",35,142304,280,91,81,2,0,13,0],["2025-12-19",35,142304,542,91,81,2,0,13,0],["2025-12-19",35,142304,323,91,81,2,0,13,0],["2025-12-19",35,142304,275,91,81,2,0,13,0],["2025-12-19",35,142304,323,91,81,2,0,13,0],["2025-12-19",35,142304,280,91,81,2,0,13,0],["2025-12-19",35,142304,323,7,114,2,0,13,0],["2025-12-19",35,142304,275,91,114,2,0,13,0],["2025-12-19",35,142304,540,91,114,2,0,13,0],["2025-12-19",35,142304,280,91,114,2,0,13,0],["2025-12-19",35,142304,323,7,114,2,0,13,0],["2025-12-19",35,142304,323,7,114,2,0,13,0],["2025-12-19",2278,142272,55,106,54,2,0,5,0],["2025-12-19",725,142268,82,34,31,2,0,1,0],["2025-12-19",1292,142080,4,106,32,2,0,5,0],["2025-12-19",3946,141648,17,161,101,2,8,4,0],["2025-12-19",785,141570,15,35,31,2,0,1,0],["2025-12-19",737,141491,19,0,31,2,0,1,0],["2025-12-19",35,141282,540,91,81,2,0,13,0],["2025-12-19",35,141282,280,7,81,2,0,13,0],["2025-12-19",821,141008,3,35,31,2,0,1,0],["2025-12-19",792,140896,344,1,31,2,0,1,0],["2025-12-19",1308,140400,65,0,27,2,0,4,0],["2025-12-19",2611,140400,36,21,22,2,0,0,0],["2025-12-19",575,140297,359,60,32,2,0,3,0],["2025-12-19",712,140172,20,35,31,2,0,1,0],["2025-12-19",680,139852,10,0,31,2,0,1,0],["2025-12-19",837,139800,12,1,31,2,0,1,0],["2025-12-19",799,139777,19,1,31,2,0,1,0],["2025-12-19",696,139400,15,0,31,2,0,1,0],["2025-12-19",600,139308,13,1,31,2,0,1,0],["2025-12-19",753,139264,13,35,31,2,0,1,0],["2025-12-19",747,139176,19,35,31,2,0,1,0],["2025-12-19",747,139160,79,35,31,2,0,1,0],["2025-12-19",35,138633,280,91,81,2,0,13,0],["2025-12-19",718,138600,345,1,31,2,0,1,0],["2025-12-19",680,138208,20,0,31,2,0,1,0],["2025-12-19",680,138208,68,0,31,2,0,1,0],["2025-12-19",680,138208,15,0,31,2,0,1,0],["2025-12-19",178,138000,109,68,51,2,0,0,0],["2025-12-19",737,137900,82,0,31,2,0,1,0],["2025-12-19",801,137648,15,34,31,2,0,1,0],["2025-12-19",821,137648,63,35,31,2,0,1,0],["2025-12-19",2278,137626,358,106,32,2,0,3,0],["2025-12-19",1066,137598,4,3,0,2,0,0,0],["2025-12-19",1129,136806,79,35,31,2,0,1,0],["2025-12-19",2805,136730,100,0,28,2,0,5,0],["2025-12-19",48,136680,282,24,21,2,3,0,0],["2025-12-19",35,136618,315,91,89,2,0,13,0],["2025-12-19",785,136612,11,35,31,2,0,1,0],["2025-12-19",780,136304,16,35,31,2,0,1,0],["2025-12-19",35,136089,280,91,81,2,0,13,0],["2025-12-19",83,135905,12,9,87,2,0,0,0],["2025-12-19",740,135688,15,3,31,2,0,1,0],["2025-12-19",753,135632,20,35,31,2,0,1,0],["2025-12-19",35,135618,275,91,81,2,0,13,0],["2025-12-19",35,135618,275,91,114,2,0,13,0],["2025-12-19",1317,135022,20,35,31,2,0,1,0],["2025-12-19",830,135000,56,127,12,2,0,4,0],["2025-12-19",4355,135000,273,216,26,2,0,0,0],["2025-12-19",761,134874,12,1,31,2,0,1,0],["2025-12-19",747,134680,19,35,31,2,0,1,0],["2025-12-19",691,134566,19,129,31,2,0,13,0],["2025-12-19",174,134493,345,35,31,2,0,1,0],["2025-12-19",256,134288,3,0,31,2,0,1,0],["2025-12-19",785,133700,15,35,31,2,0,1,0],["2025-12-19",2278,133680,55,106,32,2,0,5,0],["2025-12-19",35,133478,540,91,81,2,0,13,0],["2025-12-19",4515,133394,122,0,75,2,0,0,0],["2025-12-19",35,133285,323,91,114,2,0,13,0],["2025-12-19",467,133056,79,9,31,2,0,1,0],["2025-12-19",467,133056,79,9,31,2,0,1,0],["2025-12-19",35,132978,315,91,89,2,0,13,0],["2025-12-19",725,132878,13,34,31,2,0,1,0],["2025-12-19",660,132480,55,60,32,2,0,5,0],["2025-12-19",747,132454,19,35,31,2,0,1,0],["2025-12-19",747,132216,79,35,31,2,0,1,0],["2025-12-19",1230,132160,16,9,87,2,0,0,0],["2025-12-19",737,132114,19,0,31,2,0,1,0],["2025-12-19",693,132045,4,35,31,2,0,1,0],["2025-12-19",486,131992,3,1,31,2,0,1,0],["2025-12-19",35,131978,323,91,81,2,0,13,0],["2025-12-19",35,131978,280,91,81,2,0,13,0],["2025-12-19",35,131978,540,38,81,2,0,13,0],["2025-12-19",35,131978,323,22,81,2,0,13,0],["2025-12-19",35,131978,540,7,114,2,0,13,0],["2025-12-19",35,131978,280,7,114,2,0,13,0],["2025-12-19",818,131376,5,1,31,2,0,1,0],["2025-12-19",686,131173,5,35,31,2,0,1,0],["2025-12-19",753,131124,20,35,31,2,0,1,0],["2025-12-19",724,130717,11,35,31,2,0,1,0],["2025-12-19",1317,130368,68,35,31,2,0,1,0],["2025-12-19",2278,130229,200,106,32,2,0,5,0],["2025-12-19",816,129724,3,35,31,2,0,1,0],["2025-12-19",2278,129600,571,106,32,2,0,5,0],["2025-12-19",1180,129100,340,35,31,2,0,1,0],["2025-12-19",3728,129000,170,31,15,2,0,5,0],["2025-12-19",5398,128820,40,24,6,2,3,4,0],["2025-12-19",35,128712,315,91,89,2,0,13,0],["2025-12-19",5255,128520,412,9,26,2,0,0,0],["2025-12-19",2610,128434,16,1,31,2,0,1,0],["2025-12-19",600,128304,63,1,31,2,0,1,0],["2025-12-19",718,128120,10,1,31,2,0,1,0],["2025-12-19",2278,128064,366,106,32,2,0,3,0],["2025-12-19",696,127568,11,0,31,2,0,1,0],["2025-12-19",4,127344,4,2,1,2,0,0,0],["2025-12-19",35,127268,315,7,89,2,0,13,0],["2025-12-19",693,126956,200,35,31,2,0,1,0],["2025-12-19",2805,126925,251,0,28,2,0,5,0],["2025-12-19",737,126840,19,0,31,2,0,1,0],["2025-12-19",660,126720,55,60,32,2,0,5,0],["2025-12-19",680,126672,11,0,31,2,0,1,0],["2025-12-19",600,126532,16,1,31,2,0,1,0],["2025-12-19",35,126490,544,91,117,2,0,13,0],["2025-12-19",747,125888,20,35,31,2,0,1,0],["2025-12-19",2544,125736,122,0,75,2,0,0,0],["2025-12-19",718,125304,11,1,31,2,0,1,0],["2025-12-19",1207,125280,486,43,10,2,0,8,0],["2025-12-19",693,125168,44,35,31,2,0,1,0],["2025-12-19",680,125104,345,0,31,2,0,1,0],["2025-12-19",4,125070,4,2,1,2,0,0,0],["2025-12-19",1129,125048,79,35,31,2,0,1,0],["2025-12-19",372,125000,69,93,1,2,0,0,0],["2025-12-19",680,124992,63,0,31,2,0,1,0],["2025-12-19",680,124992,12,0,31,2,0,1,0],["2025-12-19",35,124763,323,91,81,2,0,13,0],["2025-12-19",35,124763,540,91,81,2,0,13,0],["2025-12-19",2278,124602,55,106,32,2,0,5,0],["2025-12-19",2278,124602,358,106,32,2,0,3,0],["2025-12-19",678,124068,340,35,31,2,0,1,0],["2025-12-19",35,124000,20,16,39,2,0,1,0],["2025-12-19",2278,123571,55,106,32,2,0,5,0],["2025-12-19",35,123536,540,91,42,2,0,13,0],["2025-12-19",382,123500,205,89,15,2,0,5,0],["2025-12-19",792,123448,344,1,31,2,0,1,0],["2025-12-19",691,123144,19,129,31,2,0,13,0],["2025-12-19",2278,123120,55,106,54,2,0,5,0],["2025-12-19",686,122850,5,35,31,2,0,1,0],["2025-12-19",637,122715,379,117,5,2,0,0,0],["2025-12-19",799,122054,20,1,31,2,0,1,0],["2025-12-19",486,121856,3,1,31,2,0,1,0],["2025-12-19",35,121591,275,38,116,2,0,13,0],["2025-12-19",35,121591,275,38,116,2,0,13,0],["2025-12-19",737,121352,19,0,31,2,0,1,0],["2025-12-19",710,121348,82,1,31,2,0,1,0],["2025-12-19",785,120904,20,35,31,2,0,1,0],["2025-12-19",785,120904,15,35,31,2,0,1,0],["2025-12-19",710,120750,20,1,31,2,0,1,0],["2025-12-19",710,120750,82,1,31,2,0,1,0],["2025-12-19",837,120304,10,1,31,2,0,1,0],["2025-12-19",1335,120000,91,172,10,2,0,0,0],["2025-12-19",4627,120000,112,36,7,2,0,1,0],["2025-12-19",1308,120000,65,0,27,2,0,4,0],["2025-12-19",2278,120000,55,106,54,2,0,5,0],["2025-12-19",248,119640,119,0,6,2,0,0,0],["2025-12-19",600,119112,15,1,31,2,0,1,0],["2025-12-19",4880,119104,898,90,101,2,8,4,0],["2025-12-19",600,119056,13,1,31,2,0,1,0],["2025-12-19",65,119056,20,35,31,2,0,1,0],["2025-12-19",3896,118800,549,174,9,2,0,16,0],["2025-12-19",918,118753,122,101,75,2,0,0,0],["2025-12-19",1317,118726,63,35,31,2,0,1,0],["2025-12-19",818,118468,5,1,31,2,0,1,0],["2025-12-19",801,118220,15,34,31,2,0,1,0],["2025-12-19",35,118052,323,91,42,2,0,13,0],["2025-12-19",35,118052,323,134,42,2,0,13,0],["2025-12-19",35,118052,280,91,42,2,0,13,0],["2025-12-19",35,118052,275,134,42,2,0,13,0],["2025-12-19",35,118052,280,91,81,2,0,13,0],["2025-12-19",745,118018,20,35,31,2,0,1,0],["2025-12-19",429,117571,122,101,75,2,0,0,0],["2025-12-19",429,117571,122,101,75,2,0,0,0],["2025-12-19",678,117446,19,35,31,2,0,1,0],["2025-12-19",1558,117397,99,31,15,2,0,5,0],["2025-12-19",35,117052,275,91,81,2,0,13,0],["2025-12-19",35,117052,275,91,81,2,0,13,0],["2025-12-19",35,117052,323,91,81,2,0,13,0],["2025-12-19",35,117052,280,7,81,2,0,13,0],["2025-12-19",35,117052,280,91,81,2,0,13,0],["2025-12-19",35,117052,540,91,81,2,0,13,0],["2025-12-19",35,117052,280,7,81,2,0,13,0],["2025-12-19",35,117052,280,91,81,2,0,13,0],["2025-12-19",35,117052,280,91,81,2,0,13,0],["2025-12-19",35,117052,275,91,81,2,0,13,0],["2025-12-19",35,117052,540,91,81,2,0,13,0],["2025-12-19",35,117052,323,91,81,2,0,13,0],["2025-12-19",35,117052,275,91,81,2,0,13,0],["2025-12-19",35,117052,280,91,81,2,0,13,0],["2025-12-19",35,117052,540,91,81,2,0,13,0],["2025-12-19",35,117052,323,91,81,2,0,13,0],["2025-12-19",35,117052,280,7,81,2,0,13,0],["2025-12-19",35,117052,540,91,81,2,0,13,0],["2025-12-19",35,117052,323,91,81,2,0,13,0],["2025-12-19",35,117052,542,91,81,2,0,13,0],["2025-12-19",35,117052,280,7,81,2,0,13,0],["2025-12-19",35,117052,280,22,81,2,0,13,0],["2025-12-19",35,117052,275,91,81,2,0,13,0],["2025-12-19",35,117052,323,91,81,2,0,13,0],["2025-12-19",35,117052,323,91,81,2,0,13,0],["2025-12-19",35,117052,323,91,81,2,0,13,0],["2025-12-19",35,117052,323,91,81,2,0,13,0],["2025-12-19",35,117052,280,91,81,2,0,13,0],["2025-12-19",35,117052,323,91,81,2,0,13,0],["2025-12-19",35,117052,275,7,81,2,0,13,0],["2025-12-19",35,117052,280,91,81,2,0,13,0],["2025-12-19",35,117052,540,91,81,2,0,13,0],["2025-12-19",35,117052,323,91,81,2,0,13,0],["2025-12-19",35,117052,323,91,81,2,0,13,0],["2025-12-19",35,117052,540,7,81,2,0,13,0],["2025-12-19",35,117052,540,91,81,2,0,13,0],["2025-12-19",35,117052,323,91,81,2,0,13,0],["2025-12-19",35,117052,323,91,81,2,0,13,0],["2025-12-19",35,117052,280,91,81,2,0,13,0],["2025-12-19",35,117052,540,91,81,2,0,13,0],["2025-12-19",35,117052,275,91,81,2,0,13,0],["2025-12-19",35,117052,275,91,81,2,0,13,0],["2025-12-19",35,117052,280,91,81,2,0,13,0],["2025-12-19",35,117052,540,7,81,2,0,13,0],["2025-12-19",35,117052,540,91,114,2,0,13,0],["2025-12-19",35,117052,540,91,114,2,0,13,0],["2025-12-19",35,117052,323,7,114,2,0,13,0],["2025-12-19",35,117052,540,91,114,2,0,13,0],["2025-12-19",35,117052,323,7,114,2,0,13,0],["2025-12-19",35,117052,280,91,114,2,0,13,0],["2025-12-19",35,117052,275,7,114,2,0,13,0],["2025-12-19",35,117052,323,91,114,2,0,13,0],["2025-12-19",35,117052,323,91,114,2,0,13,0],["2025-12-19",35,117052,540,91,114,2,0,13,0],["2025-12-19",35,117052,540,91,114,2,0,13,0],["2025-12-19",35,117052,275,91,114,2,0,13,0],["2025-12-19",35,117052,280,91,114,2,0,13,0],["2025-12-19",35,117052,275,91,114,2,0,13,0],["2025-12-19",35,117052,323,91,114,2,0,13,0],["2025-12-19",35,117052,280,33,114,2,0,13,0],["2025-12-19",35,117052,280,91,114,2,0,13,0],["2025-12-19",35,117052,540,30,114,2,0,13,0],["2025-12-19",35,117052,275,7,114,2,0,13,0],["2025-12-19",35,117052,275,91,114,2,0,13,0],["2025-12-19",35,117052,280,91,114,2,0,13,0],["2025-12-19",35,117052,280,91,114,2,0,13,0],["2025-12-19",35,117052,323,30,114,2,0,13,0],["2025-12-19",35,117030,323,91,81,2,0,13,0],["2025-12-19",35,117030,323,91,81,2,0,13,0],["2025-12-19",35,117030,275,91,81,2,0,13,0],["2025-12-19",35,117030,315,7,89,2,0,13,0],["2025-12-19",325,116820,122,87,77,2,0,0,0],["2025-12-19",486,116788,3,1,31,2,0,1,0],["2025-12-19",693,116704,12,35,31,2,0,1,0],["2025-12-19",1191,116347,4,35,31,2,0,1,0],["2025-12-19",39,116326,7,0,6,2,0,3,0],["2025-12-19",172,116325,495,0,111,2,0,3,0],["2025-12-19",1066,116094,4,3,0,2,0,0,0],["2025-12-19",35,116030,323,91,81,2,0,13,0],["2025-12-19",35,116030,275,91,81,2,0,13,0],["2025-12-19",35,116030,280,7,81,2,0,13,0],["2025-12-19",35,116030,540,91,81,2,0,13,0],["2025-12-19",35,116030,323,91,81,2,0,13,0],["2025-12-19",35,116030,275,91,114,2,0,13,0],["2025-12-19",35,116030,323,7,114,2,0,13,0],["2025-12-19",35,116030,280,91,114,2,0,13,0],["2025-12-19",35,116030,280,7,114,2,0,13,0],["2025-12-19",35,116030,275,91,114,2,0,13,0],["2025-12-19",35,115694,315,91,89,2,0,13,0],["2025-12-19",4347,115640,3,35,31,2,0,1,0],["2025-12-19",1180,115500,3,35,31,2,0,1,0],["2025-12-19",801,115350,15,34,31,2,0,1,0],["2025-12-19",792,115276,19,1,31,2,0,1,0],["2025-12-19",680,115164,63,0,31,2,0,1,0],["2025-12-19",680,115164,63,0,31,2,0,1,0],["2025-12-19",680,115164,44,0,31,2,0,1,0],["2025-12-19",680,115164,63,0,31,2,0,1,0],["2025-12-19",680,115162,68,0,31,2,0,1,0],["2025-12-19",149,115020,113,0,10,2,0,0,0],["2025-12-19",1189,114968,5,35,31,2,0,1,0],["2025-12-19",2648,114943,102,20,31,2,0,1,0],["2025-12-19",680,114936,340,0,31,2,0,1,0],["2025-12-19",682,114870,4,35,31,2,0,1,0],["2025-12-19",35,114711,323,7,81,2,0,13,0],["2025-12-19",35,114711,280,91,114,2,0,13,0],["2025-12-19",712,114604,128,35,31,2,0,1,0],["2025-12-19",35,114542,315,155,89,2,0,13,0],["2025-12-19",35,114542,315,155,89,2,0,13,0],["2025-12-19",1312,114530,19,35,31,2,0,1,0],["2025-12-19",2278,114460,359,106,32,2,0,3,0],["2025-12-19",691,114324,63,129,31,2,0,13,0],["2025-12-19",680,114306,63,0,31,2,0,1,0],["2025-12-19",391,114216,19,35,31,2,0,1,0],["2025-12-19",1191,113739,4,35,31,2,0,1,0],["2025-12-19",35,113580,315,184,89,2,0,13,0],["2025-12-19",694,113400,20,1,31,2,0,1,0],["2025-12-19",1180,113120,15,35,31,2,0,1,0],["2025-12-19",35,112842,315,91,89,2,0,13,0],["2025-12-19",35,112842,315,91,89,2,0,13,0],["2025-12-19",680,112700,345,0,31,2,0,1,0],["2025-12-19",35,112616,544,7,117,2,0,13,0],["2025-12-19",35,112000,323,7,116,2,0,13,0],["2025-12-19",35,112000,280,22,81,2,0,13,0],["2025-12-19",35,112000,280,7,81,2,0,13,0],["2025-12-19",35,112000,280,91,81,2,0,13,0],["2025-12-19",35,112000,323,7,116,2,0,13,0],["2025-12-19",35,112000,323,7,116,2,0,13,0],["2025-12-19",35,112000,275,91,116,2,0,13,0],["2025-12-19",35,111820,315,184,89,2,0,13,0],["2025-12-19",35,111366,275,91,81,2,0,13,0],["2025-12-19",35,111366,544,91,117,2,0,13,0],["2025-12-19",5398,111300,40,24,6,2,3,4,0],["2025-12-19",35,111228,315,7,89,2,0,13,0],["2025-12-19",696,111174,15,0,31,2,0,1,0],["2025-12-19",712,111140,10,35,31,2,0,1,0],["2025-12-19",2805,111020,100,0,15,2,0,5,0],["2025-12-19",680,111004,68,0,31,2,0,1,0],["2025-12-19",4579,111000,112,36,7,2,0,1,0],["2025-12-19",4579,111000,74,36,7,2,0,4,0],["2025-12-19",4579,111000,112,36,7,2,0,1,0],["2025-12-19",4579,111000,112,36,7,2,0,1,0],["2025-12-19",4579,111000,74,36,7,2,0,4,0],["2025-12-19",792,110736,19,1,31,2,0,1,0],["2025-12-19",35,110366,280,91,81,2,0,13,0],["2025-12-19",35,110366,275,7,81,2,0,13,0],["2025-12-19",35,110366,540,91,81,2,0,13,0],["2025-12-19",35,110366,280,91,81,2,0,13,0],["2025-12-19",35,110366,280,91,81,2,0,13,0],["2025-12-19",1191,110287,130,35,31,2,0,1,0],["2025-12-19",680,110230,20,0,31,2,0,1,0],["2025-12-19",696,110174,15,0,31,2,0,1,0],["2025-12-19",761,109650,4,1,31,2,0,1,0],["2025-12-19",737,109338,19,0,31,2,0,1,0],["2025-12-19",792,109309,344,1,31,2,0,1,0],["2025-12-19",792,109309,4,1,31,2,0,1,0],["2025-12-19",816,109284,76,35,31,2,0,1,0],["2025-12-19",799,109172,19,1,31,2,0,1,0],["2025-12-19",2805,109000,193,0,28,2,0,5,0],["2025-12-19",1612,108832,336,202,123,2,5,0,0],["2025-12-19",35,108815,275,7,81,2,0,13,0],["2025-12-19",35,108815,275,91,81,2,0,13,0],["2025-12-19",686,108762,5,35,31,2,0,1,0],["2025-12-19",356,108576,1247,90,26,2,8,1,0],["2025-12-19",737,108280,79,0,31,2,0,1,0],["2025-12-19",737,108262,19,0,31,2,0,1,0],["2025-12-19",785,108108,345,35,31,2,0,1,0],["2025-12-19",1335,108000,91,172,10,2,0,0,0],["2025-12-19",5490,108000,1363,0,7,2,0,0,0],["2025-12-19",1136,107996,5,35,31,2,0,1,0],["2025-12-19",718,107982,345,1,31,2,0,1,0],["2025-12-19",792,107955,4,1,31,2,0,1,0],["2025-12-19",680,107768,15,0,31,2,0,1,0],["2025-12-19",35,107726,323,91,81,2,0,13,0],["2025-12-19",35,107726,540,91,81,2,0,13,0],["2025-12-19",35,107726,315,91,89,2,0,13,0],["2025-12-19",35,107726,315,91,89,2,0,13,0],["2025-12-19",35,107215,280,7,81,2,0,13,0],["2025-12-19",792,107190,344,1,31,2,0,1,0],["2025-12-19",174,107159,3,35,31,2,0,1,0],["2025-12-19",718,107016,345,1,31,2,0,1,0],["2025-12-19",600,106866,15,1,31,2,0,1,0],["2025-12-19",174,106764,16,35,31,2,0,1,0],["2025-12-19",35,106726,280,7,81,2,0,13,0],["2025-12-19",35,106726,275,91,81,2,0,13,0],["2025-12-19",35,106726,540,7,81,2,0,13,0],["2025-12-19",35,106726,280,7,81,2,0,13,0],["2025-12-19",35,106726,280,22,81,2,0,13,0],["2025-12-19",35,106726,323,91,81,2,0,13,0],["2025-12-19",35,106726,323,91,81,2,0,13,0],["2025-12-19",35,106726,275,91,81,2,0,13,0],["2025-12-19",35,106726,275,7,81,2,0,13,0],["2025-12-19",35,106726,323,91,81,2,0,13,0],["2025-12-19",35,106726,323,91,81,2,0,13,0],["2025-12-19",35,106726,323,91,81,2,0,13,0],["2025-12-19",35,106726,280,7,81,2,0,13,0],["2025-12-19",35,106726,280,91,81,2,0,13,0],["2025-12-19",35,106726,280,7,81,2,0,13,0],["2025-12-19",35,106726,280,91,81,2,0,13,0],["2025-12-19",35,106726,280,91,81,2,0,13,0],["2025-12-19",35,106726,275,91,81,2,0,13,0],["2025-12-19",35,106726,323,91,81,2,0,13,0],["2025-12-19",35,106726,280,7,81,2,0,13,0],["2025-12-19",35,106726,323,91,81,2,0,13,0],["2025-12-19",35,106726,280,22,81,2,0,13,0],["2025-12-19",35,106726,540,91,81,2,0,13,0],["2025-12-19",35,106726,275,91,81,2,0,13,0],["2025-12-19",35,106726,323,91,81,2,0,13,0],["2025-12-19",35,106726,323,91,81,2,0,13,0],["2025-12-19",35,106726,280,7,81,2,0,13,0],["2025-12-19",35,106726,275,22,81,2,0,13,0],["2025-12-19",35,106726,280,7,114,2,0,13,0],["2025-12-19",35,106726,275,91,114,2,0,13,0],["2025-12-19",35,106726,280,7,114,2,0,13,0],["2025-12-19",35,106726,540,7,114,2,0,13,0],["2025-12-19",35,106726,280,7,114,2,0,13,0],["2025-12-19",35,106726,275,91,114,2,0,13,0],["2025-12-19",35,106726,280,91,114,2,0,13,0],["2025-12-19",35,106726,280,91,114,2,0,13,0],["2025-12-19",35,106726,540,91,114,2,0,13,0],["2025-12-19",35,106726,275,7,114,2,0,13,0],["2025-12-19",35,106726,323,91,114,2,0,13,0],["2025-12-19",35,106726,280,91,114,2,0,13,0],["2025-12-19",35,106726,280,91,114,2,0,13,0],["2025-12-19",35,106726,280,91,114,2,0,13,0],["2025-12-19",35,106726,323,91,114,2,0,13,0],["2025-12-19",35,106726,323,91,114,2,0,13,0],["2025-12-19",35,106726,540,7,81,2,0,13,0],["2025-12-19",1315,106410,27,89,31,2,0,1,0],["2025-12-19",772,106201,19,35,31,2,0,1,0],["2025-12-19",747,106122,140,35,31,2,0,1,0],["2025-12-19",821,105860,16,35,31,2,0,1,0],["2025-12-19",753,105840,13,35,31,2,0,1,0],["2025-12-19",680,105840,340,0,31,2,0,1,0],["2025-12-19",772,105350,19,35,31,2,0,1,0],["2025-12-19",680,105070,16,0,31,2,0,1,0],["2025-12-19",35,104792,544,7,117,2,0,13,0],["2025-12-19",776,104564,345,35,31,2,0,1,0],["2025-12-19",35,104276,315,91,89,2,0,13,0],["2025-12-19",65,104160,20,35,31,2,0,1,0],["2025-12-19",35,103991,315,7,89,2,0,13,0],["2025-12-19",1785,103908,15,129,31,2,0,13,0],["2025-12-19",680,103656,3,0,31,2,0,1,0],["2025-12-19",486,103404,63,1,31,2,0,1,0],["2025-12-19",718,103362,345,1,31,2,0,1,0],["2025-12-19",174,103222,3,35,31,2,0,1,0],["2025-12-19",35,103151,275,91,81,2,0,13,0],["2025-12-19",792,103054,13,1,31,2,0,1,0],["2025-12-19",712,102984,340,35,31,2,0,1,0],["2025-12-19",4331,102788,10,9,31,2,0,1,0],["2025-12-19",575,102670,55,60,32,2,0,5,0],["2025-12-19",780,102596,410,35,31,2,0,1,0],["2025-12-19",35,102516,315,91,89,2,0,13,0],["2025-12-19",467,102410,19,9,31,2,0,1,0],["2025-12-19",467,102410,19,9,31,2,0,1,0],["2025-12-19",600,102232,82,1,31,2,0,1,0],["2025-12-19",747,102228,20,35,31,2,0,1,0],["2025-12-19",816,102200,63,35,31,2,0,1,0],["2025-12-19",2278,102072,55,106,32,2,0,5,0],["2025-12-19",680,101986,82,0,31,2,0,1,0],["2025-12-19",486,101920,13,1,31,2,0,1,0],["2025-12-19",5816,101849,520,259,5,2,0,2,0],["2025-12-19",486,101612,340,1,31,2,0,1,0],["2025-12-19",718,101066,345,1,31,2,0,1,0],["2025-12-19",837,100942,12,1,31,2,0,1,0],["2025-12-19",712,100716,11,35,31,2,0,1,0],["2025-12-19",821,100716,16,35,31,2,0,1,0],["2025-12-19",737,100712,341,0,31,2,0,1,0],["2025-12-19",747,100688,20,35,31,2,0,1,0],["2025-12-19",718,100344,345,1,31,2,0,1,0],["2025-12-19",2610,100260,16,1,31,2,0,1,0],["2025-12-19",2610,100260,16,1,31,2,0,1,0],["2025-12-19",682,100184,4,35,31,2,0,1,0],["2025-12-19",35,100134,315,91,89,2,0,13,0],["2025-12-19",801,100118,15,34,31,2,0,1,0],["2025-12-19",772,100086,19,35,31,2,0,1,0],["2025-12-19",799,99922,344,1,31,2,0,1,0],["2025-12-19",5940,99500,81,65,27,2,6,4,0],["2025-12-19",35,99392,315,155,89,2,0,13,0],["2025-12-19",678,99240,124,35,31,2,0,1,0],["2025-12-19",35,99148,315,91,89,2,0,13,0],["2025-12-19",680,99122,63,0,31,2,0,1,0],["2025-12-19",718,99120,12,1,31,2,0,1,0],["2025-12-19",725,98752,82,34,31,2,0,1,0],["2025-12-19",366,98503,285,37,62,2,0,5,0],["2025-12-19",35,98392,323,91,114,2,0,13,0],["2025-12-19",35,98392,280,7,114,2,0,13,0],["2025-12-19",837,98320,10,1,31,2,0,1,0],["2025-12-19",1136,98270,5,35,31,2,0,1,0],["2025-12-19",809,98140,12,35,31,2,0,1,0],["2025-12-19",636,98136,328,0,31,2,0,1,0],["2025-12-19",328,98105,998,86,17,2,0,13,0],["2025-12-19",1230,98069,4,9,31,2,0,1,0],["2025-12-19",696,98008,11,0,31,2,0,1,0],["2025-12-19",1612,97912,336,202,123,2,5,0,0],["2025-12-19",753,97796,68,35,31,2,0,1,0],["2025-12-19",4,97782,4,2,1,2,0,0,0],["2025-12-19",696,97767,11,0,31,2,0,1,0],["2025-12-19",1191,97605,4,35,31,2,0,1,0],["2025-12-19",35,97484,540,91,42,2,0,13,0],["2025-12-19",693,97188,44,35,31,2,0,1,0],["2025-12-19",35,97143,645,112,42,2,0,13,0],["2025-12-19",2534,97054,119,68,6,2,0,0,0],["2025-12-19",785,96992,20,35,31,2,0,1,0],["2025-12-19",809,96950,12,35,31,2,0,1,0],["2025-12-19",575,96889,358,60,32,2,0,3,0],["2025-12-19",772,96885,19,35,31,2,0,1,0],["2025-12-19",600,96740,15,1,31,2,0,1,0],["2025-12-19",682,96726,63,35,31,2,0,1,0],["2025-12-19",682,96726,63,35,31,2,0,1,0],["2025-12-19",35,96714,315,86,89,2,0,13,0],["2025-12-19",1317,96612,20,35,31,2,0,1,0],["2025-12-19",718,96432,128,1,31,2,0,1,0],["2025-12-19",772,96324,344,35,31,2,0,1,0],["2025-12-19",740,96292,76,3,31,2,0,1,0],["2025-12-19",740,96292,15,3,31,2,0,1,0],["2025-12-19",792,96278,19,1,31,2,0,1,0],["2025-12-19",792,96278,19,1,31,2,0,1,0],["2025-12-19",35,96216,315,16,89,2,0,13,0],["2025-12-19",712,96166,15,35,31,2,0,1,0],["2025-12-19",801,96144,15,34,31,2,0,1,0],["2025-12-19",792,96107,19,1,31,2,0,1,0],["2025-12-19",660,96000,4,60,32,2,0,3,0],["2025-12-19",780,95740,3,35,31,2,0,1,0],["2025-12-19",747,95690,19,35,31,2,0,1,0],["2025-12-19",696,95640,15,0,31,2,0,1,0],["2025-12-19",682,95592,63,35,31,2,0,1,0],["2025-12-19",821,95540,16,35,31,2,0,1,0],["2025-12-19",4,95508,4,2,1,2,0,0,0],["2025-12-19",837,95498,10,1,31,2,0,1,0],["2025-12-19",680,95424,44,0,31,2,0,1,0],["2025-12-19",2278,95407,358,106,32,2,0,3,0],["2025-12-19",799,95186,19,1,31,2,0,1,0],["2025-12-19",35,95096,275,91,114,2,0,13,0],["2025-12-19",35,95096,323,33,114,2,0,13,0],["2025-12-19",35,95096,275,7,114,2,0,13,0],["2025-12-19",35,95096,275,91,114,2,0,13,0],["2025-12-19",772,95007,19,35,31,2,0,1,0],["2025-12-19",3645,95004,122,53,75,2,0,0,0],["2025-12-19",772,94808,19,35,31,2,0,1,0],["2025-12-19",974,94741,438,11,15,2,0,5,0],["2025-12-19",65,94600,72,35,31,2,0,1,0],["2025-12-19",1312,94262,19,35,31,2,0,1,0],["2025-12-19",65,94248,20,35,31,2,0,1,0],["2025-12-19",1230,93990,14,9,31,2,0,1,0],["2025-12-19",740,93968,68,3,31,2,0,1,0],["2025-12-19",391,93660,20,35,31,2,0,1,0],["2025-12-19",761,93651,12,1,31,2,0,1,0],["2025-12-19",718,93646,345,1,31,2,0,1,0],["2025-12-19",1191,93560,4,35,31,2,0,1,0],["2025-12-19",772,93506,19,35,31,2,0,1,0],["2025-12-19",35,93416,323,91,81,2,0,13,0],["2025-12-19",35,93416,323,91,81,2,0,13,0],["2025-12-19",35,93416,323,91,81,2,0,13,0],["2025-12-19",837,93399,12,1,31,2,0,1,0],["2025-12-19",66,93240,103,0,32,2,0,3,0],["2025-12-19",4347,93212,340,35,31,2,0,1,0],["2025-12-19",3172,93097,635,115,11,2,2,9,0],["2025-12-19",1129,93096,79,35,31,2,0,1,0],["2025-12-19",691,93088,72,129,31,2,0,13,0],["2025-12-19",3172,92742,635,115,11,2,2,9,0],["2025-12-19",785,92736,15,35,31,2,0,1,0],["2025-12-19",174,92544,345,35,31,2,0,1,0],["2025-12-19",35,92405,323,91,81,2,0,13,0],["2025-12-19",799,92232,19,1,31,2,0,1,0],["2025-12-19",2278,92160,55,106,54,2,0,5,0],["2025-12-19",680,92120,10,0,31,2,0,1,0],["2025-12-19",4347,92110,15,35,31,2,0,1,0],["2025-12-19",636,91868,4,0,31,2,0,1,0],["2025-12-19",636,91868,4,0,31,2,0,1,0],["2025-12-19",35,91778,323,91,81,2,0,13,0],["2025-12-19",35,91778,280,91,81,2,0,13,0],["2025-12-19",35,91778,544,22,117,2,0,13,0],["2025-12-19",2805,91620,100,0,28,2,0,5,0],["2025-12-19",696,91462,11,0,31,2,0,1,0],["2025-12-19",772,91446,19,35,31,2,0,1,0],["2025-12-19",809,91144,12,35,31,2,0,1,0],["2025-12-19",710,90986,13,1,31,2,0,1,0],["2025-12-19",2278,90941,55,106,32,2,0,5,0],["2025-12-19",35,90924,544,7,117,2,0,13,0],["2025-12-19",35,90924,544,7,117,2,0,13,0],["2025-12-19",680,90899,15,0,31,2,0,1,0],["2025-12-19",792,90832,19,1,31,2,0,1,0],["2025-12-19",792,90832,13,1,31,2,0,1,0],["2025-12-19",35,90778,323,91,81,2,0,13,0],["2025-12-19",35,90778,323,91,81,2,0,13,0],["2025-12-19",35,90778,540,7,81,2,0,13,0],["2025-12-19",35,90778,540,91,81,2,0,13,0],["2025-12-19",35,90778,275,91,81,2,0,13,0],["2025-12-19",35,90778,323,91,81,2,0,13,0],["2025-12-19",35,90778,540,91,81,2,0,13,0],["2025-12-19",35,90778,540,7,81,2,0,13,0],["2025-12-19",35,90778,323,159,81,2,0,13,0],["2025-12-19",35,90778,323,91,81,2,0,13,0],["2025-12-19",35,90778,323,91,81,2,0,13,0],["2025-12-19",35,90778,280,7,81,2,0,13,0],["2025-12-19",35,90778,275,91,81,2,0,13,0],["2025-12-19",35,90778,540,38,81,2,0,13,0],["2025-12-19",35,90778,540,38,81,2,0,13,0],["2025-12-19",35,90778,280,91,81,2,0,13,0],["2025-12-19",35,90778,275,91,81,2,0,13,0],["2025-12-19",35,90778,275,91,81,2,0,13,0],["2025-12-19",35,90778,323,7,81,2,0,13,0],["2025-12-19",35,90778,275,91,81,2,0,13,0],["2025-12-19",35,90778,275,91,81,2,0,13,0],["2025-12-19",35,90778,323,91,81,2,0,13,0],["2025-12-19",35,90778,540,91,81,2,0,13,0],["2025-12-19",35,90778,323,91,81,2,0,13,0],["2025-12-19",35,90778,280,91,81,2,0,13,0],["2025-12-19",35,90778,280,91,81,2,0,13,0],["2025-12-19",35,90778,540,184,81,2,0,13,0],["2025-12-19",35,90778,540,91,81,2,0,13,0],["2025-12-19",35,90778,540,91,81,2,0,13,0],["2025-12-19",35,90778,280,91,81,2,0,13,0],["2025-12-19",35,90778,280,91,81,2,0,13,0],["2025-12-19",35,90778,280,91,81,2,0,13,0],["2025-12-19",35,90778,280,7,114,2,0,13,0],["2025-12-19",35,90778,323,91,114,2,0,13,0],["2025-12-19",35,90778,280,91,114,2,0,13,0],["2025-12-19",35,90778,275,7,114,2,0,13,0],["2025-12-19",35,90778,275,91,114,2,0,13,0],["2025-12-19",35,90778,280,30,114,2,0,13,0],["2025-12-19",35,90778,540,91,114,2,0,13,0],["2025-12-19",35,90778,280,7,114,2,0,13,0],["2025-12-19",35,90778,323,91,114,2,0,13,0],["2025-12-19",35,90778,540,91,114,2,0,13,0],["2025-12-19",35,90778,323,91,114,2,0,13,0],["2025-12-19",35,90778,275,91,114,2,0,13,0],["2025-12-19",35,90778,280,91,114,2,0,13,0],["2025-12-19",724,90435,11,35,31,2,0,1,0],["2025-12-19",1704,90029,48,0,27,2,0,7,0],["2025-12-19",5734,90000,29,49,6,2,1,2,0],["2025-12-19",1804,90000,297,0,2,2,1,0,0],["2025-12-19",5204,90000,74,0,7,2,0,4,0],["2025-12-19",747,89964,19,35,31,2,0,1,0],["2025-12-19",691,89832,19,129,31,2,0,13,0],["2025-12-19",1317,89614,20,35,31,2,0,1,0],["2025-12-19",792,89331,19,1,31,2,0,1,0],["2025-12-19",1194,89316,4,138,1,2,0,0,0],["2025-12-19",65,89292,13,35,31,2,0,1,0],["2025-12-19",737,89204,19,0,31,2,0,1,0],["2025-12-19",2805,89090,100,0,28,2,0,5,0],["2025-12-19",1270,88992,695,0,37,2,0,0,0],["2025-12-19",780,88844,3,35,31,2,0,1,0],["2025-12-19",680,88836,345,0,31,2,0,1,0],["2025-12-19",792,88802,20,1,31,2,0,1,0],["2025-12-19",785,88676,15,35,31,2,0,1,0],["2025-12-19",785,88676,20,35,31,2,0,1,0],["2025-12-19",753,88616,68,35,31,2,0,1,0],["2025-12-19",821,88608,16,35,31,2,0,1,0],["2025-12-19",837,88564,10,1,31,2,0,1,0],["2025-12-19",678,88494,19,35,31,2,0,1,0],["2025-12-19",799,88494,19,1,31,2,0,1,0],["2025-12-19",799,88494,19,1,31,2,0,1,0],["2025-12-19",35,88410,323,91,114,2,0,13,0],["2025-12-19",747,88348,70,35,31,2,0,9,0],["2025-12-19",35,88328,544,7,117,2,0,13,0],["2025-12-19",35,88328,315,91,89,2,0,13,0],["2025-12-19",35,88328,315,7,89,2,0,13,0],["2025-12-19",35,88328,315,7,89,2,0,13,0],["2025-12-19",35,88328,315,91,89,2,0,13,0],["2025-12-19",753,88201,63,35,31,2,0,1,0],["2025-12-19",486,88200,13,1,31,2,0,1,0],["2025-12-19",710,88123,341,1,31,2,0,1,0],["2025-12-19",724,88014,27,35,31,2,0,1,0],["2025-12-19",1180,87990,15,35,31,2,0,1,0],["2025-12-19",772,87862,19,35,31,2,0,1,0],["2025-12-19",725,87770,13,34,31,2,0,1,0],["2025-12-19",35,87756,544,91,117,2,0,13,0],["2025-12-19",1312,87740,19,35,31,2,0,1,0],["2025-12-19",818,87682,5,1,31,2,0,1,0],["2025-12-19",1312,87640,19,35,31,2,0,1,0],["2025-12-19",680,87602,15,0,31,2,0,1,0],["2025-12-19",641,87600,316,36,7,2,0,1,0],["2025-12-19",2805,87500,100,0,28,2,0,5,0],["2025-12-19",1265,87500,207,4,19,2,2,5,0],["2025-12-19",680,87394,340,0,31,2,0,1,0],["2025-12-19",812,87353,27,35,31,2,0,1,0],["2025-12-19",2610,87304,63,1,31,2,0,1,0],["2025-12-19",2610,87304,63,1,31,2,0,1,0],["2025-12-19",680,87194,13,0,31,2,0,1,0],["2025-12-19",35,87000,315,91,89,2,0,13,0],["2025-12-19",776,86982,12,35,31,2,0,1,0],["2025-12-19",799,86982,344,1,31,2,0,1,0],["2025-12-19",747,86898,19,35,31,2,0,1,0],["2025-12-19",747,86898,19,35,31,2,0,1,0],["2025-12-19",753,86842,13,35,31,2,0,1,0],["2025-12-19",600,86828,16,1,31,2,0,1,0],["2025-12-19",600,86828,16,1,31,2,0,1,0],["2025-12-19",785,86804,20,35,31,2,0,1,0],["2025-12-19",1312,86655,19,35,31,2,0,1,0],["2025-12-19",680,86640,128,0,31,2,0,1,0],["2025-12-19",174,86604,15,35,31,2,0,1,0],["2025-12-19",174,86604,3,35,31,2,0,1,0],["2025-12-19",174,86590,44,35,31,2,0,1,0],["2025-12-19",35,86568,315,91,89,2,0,13,0],["2025-12-19",35,86568,315,91,89,2,0,13,0],["2025-12-19",785,86534,15,35,31,2,0,1,0],["2025-12-19",1180,86520,16,35,31,2,0,1,0],["2025-12-19",1129,86398,13,35,31,2,0,1,0],["2025-12-19",686,86288,5,35,31,2,0,1,0],["2025-12-19",693,86254,5,35,31,2,0,1,0],["2025-12-19",758,86226,79,35,31,2,0,1,0],["2025-12-19",1191,86222,4,35,31,2,0,1,0],["2025-12-19",1317,86134,20,35,31,2,0,1,0],["2025-12-19",1317,86120,79,35,31,2,0,1,0],["2025-12-19",35,86114,280,91,81,2,0,13,0],["2025-12-19",35,86114,280,7,81,2,0,13,0],["2025-12-19",35,86114,275,91,81,2,0,13,0],["2025-12-19",35,86114,323,91,81,2,0,13,0],["2025-12-19",35,86114,280,7,81,2,0,13,0],["2025-12-19",35,86114,544,52,117,2,0,13,0],["2025-12-19",486,86100,13,1,31,2,0,1,0],["2025-12-19",1180,86030,16,35,31,2,0,1,0],["2025-12-19",35,85890,315,16,89,2,0,13,0],["2025-12-19",1136,85820,5,35,31,2,0,1,0],["2025-12-19",35,85770,315,30,89,2,0,13,0],["2025-12-19",678,85674,10,35,31,2,0,1,0],["2025-12-19",837,85458,128,1,31,2,0,1,0],["2025-12-19",5939,85378,4,135,1,2,0,0,0],["2025-12-19",718,85340,11,1,31,2,0,1,0],["2025-12-19",35,85328,280,91,81,2,0,13,0],["2025-12-19",35,85328,280,91,81,2,0,13,0],["2025-12-19",816,85302,15,35,31,2,0,1,0],["2025-12-19",816,85302,76,35,31,2,0,1,0],["2025-12-19",816,85302,63,35,31,2,0,1,0],["2025-12-19",816,85302,16,35,31,2,0,1,0],["2025-12-19",816,85302,63,35,31,2,0,1,0],["2025-12-19",816,85302,63,35,31,2,0,1,0],["2025-12-19",1129,85212,13,35,31,2,0,1,0],["2025-12-19",35,85114,280,91,81,2,0,13,0],["2025-12-19",35,85114,275,91,81,2,0,13,0],["2025-12-19",35,85114,280,91,81,2,0,13,0],["2025-12-19",35,85114,280,91,81,2,0,13,0],["2025-12-19",35,85114,323,91,81,2,0,13,0],["2025-12-19",35,85114,280,91,81,2,0,13,0],["2025-12-19",35,85114,323,91,81,2,0,13,0],["2025-12-19",35,85114,323,91,81,2,0,13,0],["2025-12-19",35,85114,323,91,81,2,0,13,0],["2025-12-19",35,85114,540,91,81,2,0,13,0],["2025-12-19",35,85114,275,91,81,2,0,13,0],["2025-12-19",35,85114,275,91,81,2,0,13,0],["2025-12-19",35,85114,323,91,81,2,0,13,0],["2025-12-19",35,85114,323,91,81,2,0,13,0],["2025-12-19",35,85114,323,22,81,2,0,13,0],["2025-12-19",35,85114,323,22,81,2,0,13,0],["2025-12-19",35,85114,540,91,81,2,0,13,0],["2025-12-19",35,85114,275,91,81,2,0,13,0],["2025-12-19",35,85114,280,91,81,2,0,13,0],["2025-12-19",35,85114,280,91,81,2,0,13,0],["2025-12-19",35,85114,275,91,81,2,0,13,0],["2025-12-19",35,85114,323,91,81,2,0,13,0],["2025-12-19",35,85114,275,91,81,2,0,13,0],["2025-12-19",35,85114,540,91,81,2,0,13,0],["2025-12-19",35,85114,540,91,81,2,0,13,0],["2025-12-19",35,85114,323,91,81,2,0,13,0],["2025-12-19",35,85114,540,91,114,2,0,13,0],["2025-12-19",35,85114,540,91,114,2,0,13,0],["2025-12-19",35,85114,280,91,114,2,0,13,0],["2025-12-19",35,85114,323,91,114,2,0,13,0],["2025-12-19",35,85114,275,91,114,2,0,13,0],["2025-12-19",5939,85000,4,135,1,2,0,0,0],["2025-12-19",5939,85000,4,135,1,2,0,0,0],["2025-12-19",680,84822,3,0,31,2,0,1,0],["2025-12-19",35,84770,540,91,81,2,0,13,0],["2025-12-19",35,84770,323,91,114,2,0,13,0],["2025-12-19",35,84770,323,33,114,2,0,13,0],["2025-12-19",35,84770,323,91,114,2,0,13,0],["2025-12-19",35,84770,275,91,114,2,0,13,0],["2025-12-19",699,84768,344,1,31,2,0,1,0],["2025-12-19",1129,84652,13,35,31,2,0,1,0],["2025-12-19",486,84616,3,1,31,2,0,1,0],["2025-12-19",1174,84468,12,35,31,2,0,1,0],["2025-12-19",174,84406,3,35,31,2,0,1,0],["2025-12-19",35,84404,315,30,89,2,0,13,0],["2025-12-19",35,84404,315,30,89,2,0,13,0],["2025-12-19",174,84378,3,35,31,2,0,1,0],["2025-12-19",1194,84364,63,138,31,2,0,1,0],["2025-12-19",680,84310,20,0,31,2,0,1,0],["2025-12-19",35,84259,275,91,114,2,0,13,0],["2025-12-19",2805,84258,193,0,15,2,0,5,0],["2025-12-19",747,84098,20,35,31,2,0,1,0],["2025-12-19",771,84050,15,1,31,2,0,1,0],["2025-12-19",1339,84000,40,173,6,2,0,4,0],["2025-12-19",3684,84000,100,31,15,2,0,5,0],["2025-12-19",3684,84000,100,31,15,2,0,5,0],["2025-12-19",1270,83945,525,0,36,2,7,0,0],["2025-12-19",718,83916,128,1,31,2,0,1,0],["2025-12-19",680,83904,3,0,31,2,0,1,0],["2025-12-19",680,83900,15,0,31,2,0,1,0],["2025-12-19",680,83891,68,0,31,2,0,1,0],["2025-12-19",809,83852,12,35,31,2,0,1,0],["2025-12-19",792,83762,20,1,31,2,0,1,0],["2025-12-19",699,83734,19,1,31,2,0,1,0],["2025-12-19",5457,83674,1173,37,65,2,0,7,0],["2025-12-19",4435,83598,572,126,10,2,0,5,0],["2025-12-19",761,83580,12,1,31,2,0,1,0],["2025-12-19",693,83552,3,35,31,2,0,1,0],["2025-12-19",1528,83520,114,19,10,2,0,3,0],["2025-12-19",747,83516,79,35,31,2,0,1,0],["2025-12-19",837,83358,12,1,31,2,0,1,0],["2025-12-19",35,83274,544,22,117,2,0,13,0],["2025-12-19",725,83188,13,34,31,2,0,1,0],["2025-12-19",35,83156,490,7,40,2,0,13,0],["2025-12-19",600,83118,63,1,31,2,0,1,0],["2025-12-19",600,83118,63,1,31,2,0,1,0],["2025-12-19",600,83118,63,1,31,2,0,1,0],["2025-12-19",65,83090,3,35,31,2,0,1,0],["2025-12-19",680,83082,15,0,31,2,0,1,0],["2025-12-19",680,83082,15,0,31,2,0,1,0],["2025-12-19",1136,83064,5,35,31,2,0,1,0],["2025-12-19",174,83048,44,35,31,2,0,1,0],["2025-12-19",680,83032,63,0,31,2,0,1,0],["2025-12-19",710,82998,13,1,31,2,0,1,0],["2025-12-19",724,82775,11,35,31,2,0,1,0],["2025-12-19",799,82712,19,1,31,2,0,1,0],["2025-12-19",680,82666,16,0,31,2,0,1,0],["2025-12-19",35,82664,315,91,89,2,0,13,0],["2025-12-19",35,82664,315,91,89,2,0,13,0],["2025-12-19",740,82620,15,3,31,2,0,1,0],["2025-12-19",1785,82615,76,129,31,2,0,13,0],["2025-12-19",818,82608,27,1,31,2,0,1,0],["2025-12-19",555,82584,100,31,15,2,0,5,0],["2025-12-19",555,82584,100,31,15,2,0,5,0],["2025-12-19",555,82584,120,31,15,2,0,5,0],["2025-12-19",35,82486,544,40,117,2,0,13,0],["2025-12-19",918,82440,122,101,75,2,0,0,0],["2025-12-19",799,82428,19,1,31,2,0,1,0],["2025-12-19",740,82368,16,3,31,2,0,1,0],["2025-12-19",3096,82350,843,0,65,2,0,0,0],["2025-12-19",2610,82348,16,1,31,2,0,1,0],["2025-12-19",2610,82348,16,1,31,2,0,1,0],["2025-12-19",799,82246,344,1,31,2,0,1,0],["2025-12-19",680,82240,20,0,31,2,0,1,0],["2025-12-19",35,82114,323,91,42,2,0,13,0],["2025-12-19",1312,82112,19,35,31,2,0,1,0],["2025-12-19",65,82008,4,35,31,2,0,1,0],["2025-12-19",1129,81928,13,35,31,2,0,1,0],["2025-12-19",816,81760,63,35,31,2,0,1,0],["2025-12-19",3560,81700,193,0,28,2,0,5,0],["2025-12-19",758,81648,19,35,31,2,0,1,0],["2025-12-19",737,81634,20,0,31,2,0,1,0],["2025-12-19",737,81508,19,0,31,2,0,1,0],["2025-12-19",1317,81480,13,35,31,2,0,1,0],["2025-12-19",680,81242,3,0,31,2,0,1,0],["2025-12-19",680,81242,3,0,31,2,0,1,0],["2025-12-19",680,81242,63,0,31,2,0,1,0],["2025-12-19",680,81242,63,0,31,2,0,1,0],["2025-12-19",776,81224,11,35,31,2,0,1,0],["2025-12-19",65,81140,20,35,31,2,0,1,0],["2025-12-19",747,81060,20,35,31,2,0,1,0],["2025-12-19",747,81060,20,35,31,2,0,1,0],["2025-12-19",747,81060,20,35,31,2,0,1,0],["2025-12-19",35,80904,315,91,89,2,0,13,0],["2025-12-19",35,80904,315,91,89,2,0,13,0],["2025-12-19",693,80808,12,35,31,2,0,1,0],["2025-12-19",693,80808,12,35,31,2,0,1,0],["2025-12-19",2914,80736,16,3,0,2,0,0,0],["2025-12-19",680,80616,16,0,31,2,0,1,0],["2025-12-19",680,80612,16,0,31,2,0,1,0],["2025-12-19",680,80612,3,0,31,2,0,1,0],["2025-12-19",680,80612,3,0,31,2,0,1,0],["2025-12-19",680,80612,63,0,31,2,0,1,0],["2025-12-19",680,80612,63,0,31,2,0,1,0],["2025-12-19",680,80612,340,0,31,2,0,1,0],["2025-12-19",1224,80600,282,107,21,2,2,0,0],["2025-12-19",776,80584,11,35,31,2,0,1,0],["2025-12-19",35,80560,315,7,89,2,0,13,0],["2025-12-19",712,80472,10,35,31,2,0,1,0],["2025-12-19",725,80424,13,34,31,2,0,1,0],["2025-12-19",753,80234,20,35,31,2,0,1,0],["2025-12-19",3168,80226,56,156,77,2,0,0,0],["2025-12-19",2278,80224,358,106,32,2,0,3,0],["2025-12-19",837,80052,10,1,31,2,0,1,0],["2025-12-19",1136,80038,5,35,31,2,0,1,0],["2025-12-19",174,80010,3,35,31,2,0,1,0],["2025-12-19",35,80000,586,45,7,2,0,0,0],["2025-12-19",35,80000,540,91,116,2,0,13,0],["2025-12-19",1900,79736,20,1,3,2,0,1,0],["2025-12-19",696,79730,11,0,31,2,0,1,0],["2025-12-19",35,79632,315,30,89,2,0,13,0],["2025-12-19",1194,79632,19,138,31,2,0,1,0],["2025-12-19",486,79548,63,1,31,2,0,1,0],["2025-12-19",486,79548,13,1,31,2,0,1,0],["2025-12-19",486,79548,13,1,31,2,0,1,0],["2025-12-19",486,79548,3,1,31,2,0,1,0],["2025-12-19",486,79548,13,1,31,2,0,1,0],["2025-12-19",486,79548,3,1,31,2,0,1,0],["2025-12-19",486,79548,15,1,31,2,0,1,0],["2025-12-19",693,79414,5,35,31,2,0,1,0],["2025-12-19",600,79408,13,1,31,2,0,1,0],["2025-12-19",65,79380,76,35,31,2,0,1,0],["2025-12-19",753,79366,79,35,31,2,0,1,0],["2025-12-19",680,79366,68,0,31,2,0,1,0],["2025-12-19",718,79296,345,1,31,2,0,1,0],["2025-12-19",1317,79138,13,35,31,2,0,1,0],["2025-12-19",801,79121,15,34,31,2,0,1,0],["2025-12-19",2278,79111,55,106,32,2,0,5,0],["2025-12-19",2553,79022,635,115,11,2,2,9,0],["2025-12-19",680,78970,63,0,31,2,0,1,0],["2025-12-19",680,78970,16,0,31,2,0,1,0],["2025-12-19",680,78970,76,0,31,2,0,1,0],["2025-12-19",4347,78876,15,35,31,2,0,1,0],["2025-12-19",4347,78876,16,35,31,2,0,1,0],["2025-12-19",1191,78866,4,35,31,2,0,1,0],["2025-12-19",785,78786,12,35,31,2,0,1,0],["2025-12-19",1325,78696,345,82,0,2,0,0,0],["2025-12-19",712,78666,10,35,31,2,0,1,0],["2025-12-19",1189,78596,12,35,31,2,0,1,0],["2025-12-19",35,78538,544,91,117,2,0,13,0],["2025-12-19",780,78536,16,35,31,2,0,1,0],["2025-12-19",256,78480,4,0,31,2,0,1,0],["2025-12-19",785,78470,15,35,31,2,0,1,0],["2025-12-19",785,78470,15,35,31,2,0,1,0],["2025-12-19",785,78470,15,35,31,2,0,1,0],["2025-12-19",785,78470,15,35,31,2,0,1,0],["2025-12-19",785,78470,11,35,31,2,0,1,0],["2025-12-19",724,78400,11,35,31,2,0,1,0],["2025-12-19",174,78302,3,35,31,2,0,1,0],["2025-12-19",174,78302,16,35,31,2,0,1,0],["2025-12-19",174,78302,3,35,31,2,0,1,0],["2025-12-19",174,78302,16,35,31,2,0,1,0],["2025-12-19",174,78302,15,35,31,2,0,1,0],["2025-12-19",174,78302,3,35,31,2,0,1,0],["2025-12-19",174,78302,16,35,31,2,0,1,0],["2025-12-19",174,78302,3,35,31,2,0,1,0],["2025-12-19",821,78190,63,35,31,2,0,1,0],["2025-12-19",680,78128,4,0,1,2,0,0,0],["2025-12-19",785,78064,11,35,31,2,0,1,0],["2025-12-19",35,78021,323,7,118,2,0,13,0],["2025-12-19",1498,78000,122,116,75,2,0,0,0],["2025-12-19",3256,78000,921,0,7,2,0,0,0],["2025-12-19",5492,78000,40,0,6,2,0,4,0],["2025-12-19",2816,78000,19,2,0,2,0,0,0],["2025-12-19",792,77990,4,1,31,2,0,1,0],["2025-12-19",1317,77988,13,35,31,2,0,1,0],["2025-12-19",818,77854,5,1,31,2,0,1,0],["2025-12-19",818,77854,5,1,31,2,0,1,0],["2025-12-19",686,77778,5,35,31,2,0,1,0],["2025-12-19",680,77736,15,0,31,2,0,1,0],["2025-12-19",680,77704,4,0,31,2,0,1,0],["2025-12-19",740,77664,20,3,31,2,0,1,0],["2025-12-19",4347,77652,72,35,31,2,0,1,0],["2025-12-19",1797,77588,4,0,1,2,0,0,0],["2025-12-19",753,77516,20,35,31,2,0,1,0],["2025-12-19",680,77328,79,0,31,2,0,1,0],["2025-12-19",724,77260,345,35,31,2,0,1,0],["2025-12-19",682,77112,4,35,31,2,0,1,0],["2025-12-19",747,77056,20,35,31,2,0,1,0],["2025-12-19",174,77031,44,35,31,2,0,1,0],["2025-12-19",35,76970,69,51,1,2,0,0,0],["2025-12-19",686,76902,20,35,31,2,0,1,0],["2025-12-19",65,76888,63,35,31,2,0,1,0],["2025-12-19",65,76888,20,35,31,2,0,1,0],["2025-12-19",680,76816,20,0,31,2,0,1,0],["2025-12-19",785,76725,15,35,31,2,0,1,0],["2025-12-19",4935,76679,354,108,140,2,0,0,0],["2025-12-19",680,76503,44,0,31,2,0,1,0],["2025-12-19",737,76376,79,0,31,2,0,1,0],["2025-12-19",680,76286,340,0,31,2,0,1,0],["2025-12-19",5052,76229,516,101,26,2,0,0,0],["2025-12-19",699,76216,19,1,31,2,0,1,0],["2025-12-19",699,76216,19,1,31,2,0,1,0],["2025-12-19",699,76216,20,1,31,2,0,1,0],["2025-12-19",699,76216,19,1,31,2,0,1,0],["2025-12-19",699,76216,19,1,31,2,0,1,0],["2025-12-19",699,76216,19,1,31,2,0,1,0],["2025-12-19",699,76216,19,1,31,2,0,1,0],["2025-12-19",753,76104,20,35,31,2,0,1,0],["2025-12-19",680,76092,340,0,31,2,0,1,0],["2025-12-19",600,76022,68,1,31,2,0,1,0],["2025-12-19",1785,76020,16,129,31,2,0,13,0],["2025-12-19",174,75922,16,35,31,2,0,1,0],["2025-12-19",758,75712,19,35,31,2,0,1,0],["2025-12-19",749,75522,15,35,31,2,0,1,0],["2025-12-19",1180,75306,15,35,31,2,0,1,0],["2025-12-19",699,75164,19,1,31,2,0,1,0],["2025-12-19",35,75000,193,22,15,2,0,5,0],["2025-12-19",680,74984,3,0,31,2,0,1,0],["2025-12-19",35,74942,544,91,117,2,0,13,0],["2025-12-19",693,74928,12,35,31,2,0,1,0],["2025-12-19",737,74914,82,0,31,2,0,1,0],["2025-12-19",737,74914,13,0,31,2,0,1,0],["2025-12-19",680,74858,16,0,31,2,0,1,0],["2025-12-19",680,74858,63,0,31,2,0,1,0],["2025-12-19",680,74858,16,0,31,2,0,1,0],["2025-12-19",680,74858,63,0,31,2,0,1,0],["2025-12-19",680,74858,20,0,31,2,0,1,0],["2025-12-19",680,74858,16,0,31,2,0,1,0],["2025-12-19",680,74858,63,0,31,2,0,1,0],["2025-12-19",680,74858,3,0,31,2,0,1,0],["2025-12-19",680,74858,15,0,31,2,0,1,0],["2025-12-19",680,74858,11,0,31,2,0,1,0],["2025-12-19",680,74858,16,0,31,2,0,1,0],["2025-12-19",680,74858,16,0,31,2,0,1,0],["2025-12-19",680,74858,3,0,31,2,0,1,0],["2025-12-19",680,74858,3,0,31,2,0,1,0],["2025-12-19",680,74858,15,0,31,2,0,1,0],["2025-12-19",680,74858,16,0,31,2,0,1,0],["2025-12-19",680,74858,19,0,31,2,0,1,0],["2025-12-19",680,74844,4,0,31,2,0,1,0],["2025-12-19",691,74746,19,129,31,2,0,13,0],["2025-12-19",486,74648,13,1,31,2,0,1,0],["2025-12-19",792,74566,19,1,31,2,0,1,0],["2025-12-19",792,74566,19,1,31,2,0,1,0],["2025-12-19",792,74566,344,1,31,2,0,1,0],["2025-12-19",486,74480,63,1,31,2,0,1,0],["2025-12-19",818,74480,5,1,31,2,0,1,0],["2025-12-19",65,74438,79,35,31,2,0,1,0],["2025-12-19",753,74302,142,35,31,2,0,1,0],["2025-12-19",772,74231,344,35,31,2,0,1,0],["2025-12-19",761,74216,128,1,31,2,0,1,0],["2025-12-19",745,74210,20,35,31,2,0,1,0],["2025-12-19",35,74140,280,91,81,2,0,13,0],["2025-12-19",35,74140,323,91,81,2,0,13,0],["2025-12-19",35,74140,323,91,81,2,0,13,0],["2025-12-19",35,74140,280,91,114,2,0,13,0],["2025-12-19",35,74140,280,91,114,2,0,13,0],["2025-12-19",35,74140,315,91,89,2,0,13,0],["2025-12-19",35,74140,315,91,89,2,0,13,0],["2025-12-19",35,74140,315,91,89,2,0,13,0],["2025-12-19",35,74140,315,91,89,2,0,13,0],["2025-12-19",35,74140,315,91,89,2,0,13,0],["2025-12-19",35,74140,315,91,89,2,0,13,0],["2025-12-19",35,74140,315,7,89,2,0,13,0],["2025-12-19",35,74140,315,22,89,2,0,13,0],["2025-12-19",35,74140,315,7,89,2,0,13,0],["2025-12-19",35,74140,315,91,89,2,0,13,0],["2025-12-19",35,74140,315,155,89,2,0,13,0],["2025-12-19",35,74140,315,155,89,2,0,13,0],["2025-12-19",35,74140,315,91,89,2,0,13,0],["2025-12-19",35,74140,315,7,89,2,0,13,0],["2025-12-19",35,74140,315,184,89,2,0,13,0],["2025-12-19",35,74140,315,7,89,2,0,13,0],["2025-12-19",35,74140,315,155,89,2,0,13,0],["2025-12-19",35,74140,315,7,89,2,0,13,0],["2025-12-19",35,74140,315,91,89,2,0,13,0],["2025-12-19",35,74140,315,91,89,2,0,13,0],["2025-12-19",35,74140,315,7,89,2,0,13,0],["2025-12-19",35,74140,315,7,89,2,0,13,0],["2025-12-19",35,74140,315,91,89,2,0,13,0],["2025-12-19",35,74140,315,91,89,2,0,13,0],["2025-12-19",35,74140,315,91,89,2,0,13,0],["2025-12-19",35,74140,315,155,89,2,0,13,0],["2025-12-19",35,74140,315,91,89,2,0,13,0],["2025-12-19",35,74140,315,155,89,2,0,13,0],["2025-12-19",35,74140,315,91,89,2,0,13,0],["2025-12-19",35,74140,315,159,89,2,0,13,0],["2025-12-19",35,74140,315,7,89,2,0,13,0],["2025-12-19",35,74140,315,7,89,2,0,13,0],["2025-12-19",35,74140,315,91,89,2,0,13,0],["2025-12-19",35,74140,315,91,89,2,0,13,0],["2025-12-19",35,74140,315,7,89,2,0,13,0],["2025-12-19",35,74140,315,7,89,2,0,13,0],["2025-12-19",35,74140,315,91,89,2,0,13,0],["2025-12-19",35,74140,315,155,89,2,0,13,0],["2025-12-19",35,74140,315,91,89,2,0,13,0],["2025-12-19",35,74140,315,7,89,2,0,13,0],["2025-12-19",35,74140,315,7,89,2,0,13,0],["2025-12-19",35,74140,315,7,89,2,0,13,0],["2025-12-19",35,74140,315,91,89,2,0,13,0],["2025-12-19",35,74140,315,184,89,2,0,13,0],["2025-12-19",35,74140,315,22,89,2,0,13,0],["2025-12-19",35,74140,315,7,89,2,0,13,0],["2025-12-19",35,74140,315,7,89,2,0,13,0],["2025-12-19",35,74140,315,7,89,2,0,13,0],["2025-12-19",35,74140,315,91,89,2,0,13,0],["2025-12-19",35,74140,315,33,89,2,0,13,0],["2025-12-19",35,74140,315,91,89,2,0,13,0],["2025-12-19",35,74140,315,30,89,2,0,13,0],["2025-12-19",35,74140,315,91,89,2,0,13,0],["2025-12-19",35,74140,315,91,89,2,0,13,0],["2025-12-19",35,74140,315,30,89,2,0,13,0],["2025-12-19",35,74140,315,7,89,2,0,13,0],["2025-12-19",35,74140,315,30,89,2,0,13,0],["2025-12-19",1129,74082,20,35,31,2,0,1,0],["2025-12-19",680,74016,4,0,1,2,0,0,0],["2025-12-19",737,73990,19,0,31,2,0,1,0],["2025-12-19",799,73962,20,1,31,2,0,1,0],["2025-12-19",1189,73906,12,35,31,2,0,1,0],["2025-12-19",1189,73906,12,35,31,2,0,1,0],["2025-12-19",1189,73906,5,35,31,2,0,1,0],["2025-12-19",680,73624,15,0,31,2,0,1,0],["2025-12-19",680,73624,3,0,31,2,0,1,0],["2025-12-19",816,73622,3,35,31,2,0,1,0],["2025-12-19",467,73458,20,9,31,2,0,1,0],["2025-12-19",467,73458,20,9,31,2,0,1,0],["2025-12-19",710,73444,19,1,31,2,0,1,0],["2025-12-19",1191,73380,4,35,31,2,0,1,0],["2025-12-19",1191,73380,4,35,31,2,0,1,0],["2025-12-19",1317,73332,20,35,31,2,0,1,0],["2025-12-19",1317,73332,63,35,31,2,0,1,0],["2025-12-19",1317,73332,63,35,31,2,0,1,0],["2025-12-19",1317,73332,13,35,31,2,0,1,0],["2025-12-19",1317,73332,63,35,31,2,0,1,0],["2025-12-19",174,73218,3,35,31,2,0,1,0],["2025-12-19",680,73216,16,0,31,2,0,1,0],["2025-12-19",680,73216,16,0,31,2,0,1,0],["2025-12-19",680,73213,15,0,31,2,0,1,0],["2025-12-19",680,73208,3,0,31,2,0,1,0],["2025-12-19",35,73140,323,91,114,2,0,13,0],["2025-12-19",35,73140,280,7,114,2,0,13,0],["2025-12-19",35,73140,280,30,114,2,0,13,0],["2025-12-19",35,73140,323,91,114,2,0,13,0],["2025-12-19",35,73140,540,91,114,2,0,13,0],["2025-12-19",35,73140,540,7,114,2,0,13,0],["2025-12-19",35,73140,280,112,114,2,0,13,0],["2025-12-19",35,73140,275,91,114,2,0,13,0],["2025-12-19",35,73108,323,184,42,2,0,13,0],["2025-12-19",696,73010,15,0,31,2,0,1,0],["2025-12-19",696,73010,11,0,31,2,0,1,0],["2025-12-19",696,73010,15,0,31,2,0,1,0],["2025-12-19",65,72988,72,35,31,2,0,1,0],["2025-12-19",35,72955,275,91,81,2,0,13,0],["2025-12-19",35,72955,275,91,81,2,0,13,0],["2025-12-19",2822,72800,108,0,40,2,0,12,0],["2025-12-19",2822,72800,108,0,40,2,0,12,0],["2025-12-19",1189,72733,12,35,31,2,0,1,0],["2025-12-19",792,72690,20,1,31,2,0,1,0],["2025-12-19",686,72534,5,35,31,2,0,1,0],["2025-12-19",747,72464,20,35,31,2,0,1,0],["2025-12-19",4997,72461,336,120,56,2,0,15,0],["2025-12-19",837,72458,10,1,31,2,0,1,0],["2025-12-19",2805,72450,205,0,15,2,0,5,0],["2025-12-19",1317,72404,13,35,31,2,0,1,0],["2025-12-19",680,72390,3,0,31,2,0,1,0],["2025-12-19",680,72390,16,0,31,2,0,1,0],["2025-12-19",1230,72366,10,9,31,2,0,1,0],["2025-12-19",1312,72352,19,35,31,2,0,1,0],["2025-12-19",174,72324,3,35,31,2,0,1,0],["2025-12-19",600,72318,13,1,31,2,0,1,0],["2025-12-19",724,72169,27,35,31,2,0,1,0],["2025-12-19",1317,72168,63,35,31,2,0,1,0],["2025-12-19",1317,72158,4,35,31,2,0,1,0],["2025-12-19",785,72072,11,35,31,2,0,1,0],["2025-12-19",785,72072,15,35,31,2,0,1,0],["2025-12-19",785,72072,15,35,31,2,0,1,0],["2025-12-19",785,72072,12,35,31,2,0,1,0],["2025-12-19",4579,72000,112,36,7,2,0,1,0],["2025-12-19",3684,72000,193,31,15,2,0,5,0],["2025-12-19",718,71988,11,1,31,2,0,1,0],["2025-12-19",1194,71949,14,138,1,2,0,0,0],["2025-12-19",699,71736,19,1,31,2,0,1,0],["2025-12-19",699,71736,19,1,31,2,0,1,0],["2025-12-19",699,71736,20,1,31,2,0,1,0],["2025-12-19",753,71722,13,35,31,2,0,1,0],["2025-12-19",680,71560,340,0,31,2,0,1,0],["2025-12-19",4347,71554,3,35,31,2,0,1,0],["2025-12-19",1191,71540,344,35,31,2,0,1,0],["2025-12-19",747,71540,20,35,31,2,0,1,0],["2025-12-19",2278,71341,358,106,32,2,0,3,0],["2025-12-19",699,71314,19,1,31,2,0,1,0],["2025-12-19",801,71266,15,34,31,2,0,1,0],["2025-12-19",1270,71235,125,0,37,2,0,0,0],["2025-12-19",174,71176,3,35,31,2,0,1,0],["2025-12-19",174,71176,68,35,31,2,0,1,0],["2025-12-19",1174,71008,12,35,31,2,0,1,0],["2025-12-19",918,70913,122,101,75,2,0,0,0],["2025-12-19",35,70862,323,91,42,2,0,13,0],["2025-12-19",35,70862,280,7,81,2,0,13,0],["2025-12-19",35,70862,323,7,42,2,0,13,0],["2025-12-19",35,70862,280,91,81,2,0,13,0],["2025-12-19",35,70862,323,91,81,2,0,13,0],["2025-12-19",35,70862,540,91,81,2,0,13,0],["2025-12-19",809,70778,128,35,31,2,0,1,0],["2025-12-19",35,70690,315,91,89,2,0,13,0],["2025-12-19",35,70690,315,40,89,2,0,13,0],["2025-12-19",35,70690,315,16,89,2,0,13,0],["2025-12-19",35,70690,315,184,89,2,0,13,0],["2025-12-19",35,70690,315,30,89,2,0,13,0],["2025-12-19",35,70690,315,186,89,2,0,13,0],["2025-12-19",35,70690,315,22,89,2,0,13,0],["2025-12-19",35,70690,315,30,89,2,0,13,0],["2025-12-19",35,70690,315,91,89,2,0,13,0],["2025-12-19",35,70690,315,184,89,2,0,13,0],["2025-12-19",35,70690,315,30,89,2,0,13,0],["2025-12-19",35,70690,315,30,89,2,0,13,0],["2025-12-19",35,70690,315,30,89,2,0,13,0],["2025-12-19",35,70690,315,33,89,2,0,13,0],["2025-12-19",35,70690,315,91,89,2,0,13,0],["2025-12-19",35,70690,315,91,89,2,0,13,0],["2025-12-19",35,70690,315,91,89,2,0,13,0],["2025-12-19",35,70632,315,7,89,2,0,13,0],["2025-12-19",724,70390,11,35,31,2,0,1,0],["2025-12-19",1332,70185,69,46,1,2,0,0,0],["2025-12-19",174,70176,410,35,31,2,0,1,0],["2025-12-19",486,70168,82,1,31,2,0,1,0],["2025-12-19",1136,70112,5,35,31,2,0,1,0],["2025-12-19",174,70000,15,35,31,2,0,1,0],["2025-12-19",3165,70000,857,234,10,2,0,0,0],["2025-12-19",1312,69962,19,35,31,2,0,1,0],["2025-12-19",35,69942,315,16,89,2,0,13,0],["2025-12-19",761,69930,128,1,31,2,0,1,0],["2025-12-19",680,69926,15,0,31,2,0,1,0],["2025-12-19",174,69905,16,35,31,2,0,1,0],["2025-12-19",680,69904,4,0,1,2,0,0,0],["2025-12-19",1317,69838,142,35,31,2,0,1,0],["2025-12-19",792,69818,19,1,31,2,0,1,0],["2025-12-19",792,69818,19,1,31,2,0,1,0],["2025-12-19",792,69818,19,1,31,2,0,1,0],["2025-12-19",35,69760,315,188,89,2,0,13,0],["2025-12-19",799,69728,19,1,31,2,0,1,0],["2025-12-19",1174,69568,200,35,31,2,0,1,0],["2025-12-19",65,69440,20,35,31,2,0,1,0],["2025-12-19",2907,69430,556,0,7,2,0,0,0],["2025-12-19",184,69300,495,40,111,2,0,3,0],["2025-12-19",740,69160,76,3,31,2,0,1,0],["2025-12-19",710,69116,20,1,31,2,0,1,0],["2025-12-19",680,69104,340,0,31,2,0,1,0],["2025-12-19",680,69104,16,0,31,2,0,1,0],["2025-12-19",680,69104,15,0,31,2,0,1,0],["2025-12-19",680,69104,4,0,31,2,0,1,0],["2025-12-19",680,69104,20,0,31,2,0,1,0],["2025-12-19",680,69048,76,0,31,2,0,1,0],["2025-12-19",174,69048,3,35,31,2,0,1,0],["2025-12-19",2610,68967,4,1,31,2,0,1,0],["2025-12-19",2610,68967,4,1,31,2,0,1,0],["2025-12-19",35,68934,315,91,89,2,0,13,0],["2025-12-19",35,68930,315,184,89,2,0,13,0],["2025-12-19",35,68930,315,184,89,2,0,13,0],["2025-12-19",35,68930,315,91,89,2,0,13,0],["2025-12-19",35,68930,315,7,89,2,0,13,0],["2025-12-19",35,68930,315,91,89,2,0,13,0],["2025-12-19",35,68930,315,7,89,2,0,13,0],["2025-12-19",35,68930,315,91,89,2,0,13,0],["2025-12-19",35,68930,315,30,89,2,0,13,0],["2025-12-19",35,68930,315,7,89,2,0,13,0],["2025-12-19",35,68930,315,7,89,2,0,13,0],["2025-12-19",35,68930,315,7,89,2,0,13,0],["2025-12-19",35,68930,315,184,89,2,0,13,0],["2025-12-19",35,68930,315,30,89,2,0,13,0],["2025-12-19",35,68930,315,91,89,2,0,13,0],["2025-12-19",35,68930,315,138,89,2,0,13,0],["2025-12-19",35,68930,315,91,89,2,0,13,0],["2025-12-19",35,68930,315,91,89,2,0,13,0],["2025-12-19",35,68930,315,91,89,2,0,13,0],["2025-12-19",35,68930,315,22,89,2,0,13,0],["2025-12-19",35,68930,315,7,89,2,0,13,0],["2025-12-19",35,68930,315,22,89,2,0,13,0],["2025-12-19",35,68930,315,91,89,2,0,13,0],["2025-12-19",35,68930,315,22,89,2,0,13,0],["2025-12-19",35,68930,315,33,89,2,0,13,0],["2025-12-19",35,68930,315,91,89,2,0,13,0],["2025-12-19",35,68930,315,30,89,2,0,13,0],["2025-12-19",35,68930,315,22,89,2,0,13,0],["2025-12-19",35,68930,315,91,89,2,0,13,0],["2025-12-19",35,68930,315,91,89,2,0,13,0],["2025-12-19",35,68930,315,91,89,2,0,13,0],["2025-12-19",35,68930,315,7,89,2,0,13,0],["2025-12-19",35,68930,315,155,89,2,0,13,0],["2025-12-19",35,68930,315,91,89,2,0,13,0],["2025-12-19",35,68930,315,30,89,2,0,13,0],["2025-12-19",35,68930,315,91,89,2,0,13,0],["2025-12-19",35,68930,315,30,89,2,0,13,0],["2025-12-19",35,68930,315,91,89,2,0,13,0],["2025-12-19",256,68888,3,0,31,2,0,1,0],["2025-12-19",35,68870,315,7,89,2,0,13,0],["2025-12-19",1513,68822,540,91,81,2,0,13,0],["2025-12-19",35,68822,540,91,81,2,0,13,0],["2025-12-19",35,68822,280,91,114,2,0,13,0],["2025-12-19",35,68822,540,7,114,2,0,13,0],["2025-12-19",35,68822,540,7,114,2,0,13,0],["2025-12-19",35,68822,275,91,114,2,0,13,0],["2025-12-19",35,68822,323,91,114,2,0,13,0],["2025-12-19",35,68822,275,91,114,2,0,13,0],["2025-12-19",35,68822,280,91,114,2,0,13,0],["2025-12-19",35,68822,540,91,114,2,0,13,0],["2025-12-19",35,68822,540,91,114,2,0,13,0],["2025-12-19",35,68822,540,91,114,2,0,13,0],["2025-12-19",3782,68820,1025,161,101,2,8,4,0],["2025-12-19",799,68772,19,1,31,2,0,1,0],["2025-12-19",35,68611,870,151,19,2,0,0,0],["2025-12-19",4061,68520,19,97,0,2,0,0,0],["2025-12-19",1191,68488,4,35,31,2,0,1,0],["2025-12-19",452,68400,1004,0,23,2,0,0,0],["2025-12-19",792,68317,19,1,31,2,0,1,0],["2025-12-19",35,68288,315,16,89,2,0,13,0],["2025-12-19",35,68286,327,7,42,2,0,13,0],["2025-12-19",780,68152,16,35,31,2,0,1,0],["2025-12-19",749,68142,340,35,31,2,0,1,0],["2025-12-19",600,68036,82,1,31,2,0,1,0],["2025-12-19",753,67924,68,35,31,2,0,1,0],["2025-12-19",712,67841,10,35,31,2,0,1,0],["2025-12-19",799,67816,344,1,31,2,0,1,0],["2025-12-19",799,67816,19,1,31,2,0,1,0],["2025-12-19",2278,67801,366,106,32,2,0,3,0],["2025-12-19",737,67746,79,0,31,2,0,1,0],["2025-12-19",35,67674,315,7,89,2,0,13,0],["2025-12-19",801,67657,340,34,31,2,0,1,0],["2025-12-19",35,67502,315,7,89,2,0,13,0],["2025-12-19",35,67490,315,187,89,2,0,13,0],["2025-12-19",680,67454,3,0,31,2,0,1,0],["2025-12-19",758,67298,140,35,31,2,0,1,0],["2025-12-19",35,67258,315,7,89,2,0,13,0],["2025-12-19",35,67220,315,16,89,2,0,13,0],["2025-12-19",821,67144,3,35,31,2,0,1,0],["2025-12-19",837,67132,4,1,31,2,0,1,0],["2025-12-19",799,67123,19,1,31,2,0,1,0],["2025-12-19",718,66892,15,1,31,2,0,1,0],["2025-12-19",792,66866,19,1,31,2,0,1,0],["2025-12-19",842,66794,943,37,68,2,0,5,0],["2025-12-19",1230,66757,11,9,31,2,0,1,0],["2025-12-19",1312,66676,19,35,31,2,0,1,0],["2025-12-19",724,66654,11,35,31,2,0,1,0],["2025-12-19",680,66628,20,0,31,2,0,1,0],["2025-12-19",5398,66600,1075,24,2,2,3,2,0],["2025-12-19",5938,66596,19,204,27,2,0,4,0],["2025-12-19",772,66543,19,35,31,2,0,1,0],["2025-12-19",486,66500,16,1,31,2,0,1,0],["2025-12-19",486,66500,16,1,31,2,0,1,0],["2025-12-19",792,66472,20,1,31,2,0,1,0],["2025-12-19",35,66394,315,155,89,2,0,13,0],["2025-12-19",1317,66344,13,35,31,2,0,1,0],["2025-12-19",1317,66325,82,35,31,2,0,1,0],["2025-12-19",65,66164,3,35,31,2,0,1,0],["2025-12-19",5937,66098,19,162,45,2,0,0,0],["2025-12-19",680,66082,63,0,31,2,0,1,0],["2025-12-19",696,66062,11,0,31,2,0,1,0],["2025-12-19",1511,66038,3,35,31,2,0,1,0],["2025-12-19",415,66000,20,97,0,2,0,0,0],["2025-12-19",1346,66000,316,0,7,2,0,1,0],["2025-12-19",35,65964,315,30,89,2,0,13,0],["2025-12-19",35,65916,315,91,89,2,0,13,0],["2025-12-19",696,65892,15,0,31,2,0,1,0],["2025-12-19",2553,65869,635,115,11,2,2,9,0],["2025-12-19",680,65806,63,0,31,2,0,1,0],["2025-12-19",174,65760,16,35,31,2,0,1,0],["2025-12-19",1189,65688,5,35,31,2,0,1,0],["2025-12-19",1189,65688,5,35,31,2,0,1,0],["2025-12-19",5398,65500,40,24,6,2,3,4,0],["2025-12-19",772,65472,19,35,31,2,0,1,0],["2025-12-19",753,65460,13,35,31,2,0,1,0],["2025-12-19",686,65324,5,35,31,2,0,1,0],["2025-12-19",761,65268,10,1,31,2,0,1,0],["2025-12-19",174,65254,3,35,31,2,0,1,0],["2025-12-19",693,65250,5,35,31,2,0,1,0],["2025-12-19",35,65247,315,91,89,2,0,13,0],["2025-12-19",1317,65184,63,35,31,2,0,1,0],["2025-12-19",1317,65184,63,35,31,2,0,1,0],["2025-12-19",1317,65156,82,35,31,2,0,1,0],["2025-12-19",1191,65072,4,35,31,2,0,1,0],["2025-12-19",680,64986,63,0,31,2,0,1,0],["2025-12-19",680,64980,79,0,31,2,0,1,0],["2025-12-19",816,64862,63,35,31,2,0,1,0],["2025-12-19",816,64862,44,35,31,2,0,1,0],["2025-12-19",816,64862,3,35,31,2,0,1,0],["2025-12-19",79,64800,7,19,6,2,0,3,0],["2025-12-19",256,64728,200,0,31,2,0,1,0],["2025-12-19",1136,64708,5,35,31,2,0,1,0],["2025-12-19",4347,64692,3,35,31,2,0,1,0],["2025-12-19",837,64646,4,1,31,2,0,1,0],["2025-12-19",35,64612,315,91,89,2,0,13,0],["2025-12-19",772,64526,140,35,31,2,0,1,0],["2025-12-19",1230,64512,11,9,31,2,0,1,0],["2025-12-19",5398,64500,1154,24,10,2,3,0,0],["2025-12-19",799,64498,344,1,31,2,0,1,0],["2025-12-19",65,64488,63,35,31,2,0,1,0],["2025-12-19",65,64484,63,35,31,2,0,1,0],["2025-12-19",35,64468,315,7,89,2,0,13,0],["2025-12-19",35,64372,315,184,89,2,0,13,0],["2025-12-19",680,64358,4,0,31,2,0,1,0],["2025-12-19",161,64350,495,64,111,2,0,3,0],["2025-12-19",575,64330,358,60,32,2,0,3,0],["2025-12-19",1686,64300,587,57,61,2,0,1,0],["2025-12-19",35,64284,315,16,89,2,0,13,0],["2025-12-19",785,64260,10,35,31,2,0,1,0],["2025-12-19",785,64260,15,35,31,2,0,1,0],["2025-12-19",1136,64243,12,35,31,2,0,1,0],["2025-12-19",680,64164,13,0,31,2,0,1,0],["2025-12-19",772,64159,19,35,31,2,0,1,0],["2025-12-19",65,64132,68,35,31,2,0,1,0],["2025-12-19",747,64106,20,35,31,2,0,1,0],["2025-12-19",753,64048,20,35,31,2,0,1,0],["2025-12-19",1317,64010,13,35,31,2,0,1,0],["2025-12-19",761,63966,12,1,31,2,0,1,0],["2025-12-19",821,63824,44,35,31,2,0,1,0],["2025-12-19",35,63814,323,91,81,2,0,13,0],["2025-12-19",35,63814,280,91,114,2,0,13,0],["2025-12-19",35,63814,315,91,89,2,0,13,0],["2025-12-19",35,63814,315,91,89,2,0,13,0],["2025-12-19",35,63814,315,155,89,2,0,13,0],["2025-12-19",35,63814,315,7,89,2,0,13,0],["2025-12-19",35,63814,315,91,89,2,0,13,0],["2025-12-19",35,63814,315,91,89,2,0,13,0],["2025-12-19",35,63814,315,91,89,2,0,13,0],["2025-12-19",35,63814,315,91,89,2,0,13,0],["2025-12-19",35,63814,315,91,89,2,0,13,0],["2025-12-19",35,63814,315,91,89,2,0,13,0],["2025-12-19",35,63814,315,7,89,2,0,13,0],["2025-12-19",35,63814,315,7,89,2,0,13,0],["2025-12-19",35,63814,315,22,89,2,0,13,0],["2025-12-19",35,63814,315,91,89,2,0,13,0],["2025-12-19",35,63814,315,7,89,2,0,13,0],["2025-12-19",35,63814,315,91,89,2,0,13,0],["2025-12-19",35,63814,315,91,89,2,0,13,0],["2025-12-19",35,63814,315,7,89,2,0,13,0],["2025-12-19",35,63814,315,91,89,2,0,13,0],["2025-12-19",35,63814,315,7,89,2,0,13,0],["2025-12-19",35,63814,315,155,89,2,0,13,0],["2025-12-19",35,63814,315,184,89,2,0,13,0],["2025-12-19",35,63814,315,7,89,2,0,13,0],["2025-12-19",35,63814,315,7,89,2,0,13,0],["2025-12-19",35,63814,315,91,89,2,0,13,0],["2025-12-19",35,63814,315,91,89,2,0,13,0],["2025-12-19",35,63814,315,7,89,2,0,13,0],["2025-12-19",35,63814,315,155,89,2,0,13,0],["2025-12-19",35,63814,315,22,89,2,0,13,0],["2025-12-19",35,63814,315,91,89,2,0,13,0],["2025-12-19",35,63814,315,91,89,2,0,13,0],["2025-12-19",35,63814,315,91,89,2,0,13,0],["2025-12-19",35,63814,315,7,89,2,0,13,0],["2025-12-19",35,63814,315,7,89,2,0,13,0],["2025-12-19",35,63814,315,91,89,2,0,13,0],["2025-12-19",35,63814,315,184,89,2,0,13,0],["2025-12-19",35,63814,315,7,89,2,0,13,0],["2025-12-19",35,63814,315,155,89,2,0,13,0],["2025-12-19",35,63814,315,155,89,2,0,13,0],["2025-12-19",35,63814,315,7,89,2,0,13,0],["2025-12-19",35,63814,315,7,89,2,0,13,0],["2025-12-19",35,63814,315,7,89,2,0,13,0],["2025-12-19",35,63814,315,7,89,2,0,13,0],["2025-12-19",35,63814,315,155,89,2,0,13,0],["2025-12-19",35,63814,315,91,89,2,0,13,0],["2025-12-19",35,63814,315,155,89,2,0,13,0],["2025-12-19",35,63814,315,184,89,2,0,13,0],["2025-12-19",35,63814,315,91,89,2,0,13,0],["2025-12-19",35,63814,315,91,89,2,0,13,0],["2025-12-19",35,63814,315,184,89,2,0,13,0],["2025-12-19",35,63814,315,7,89,2,0,13,0],["2025-12-19",35,63814,315,91,89,2,0,13,0],["2025-12-19",35,63814,315,7,89,2,0,13,0],["2025-12-19",35,63814,315,7,89,2,0,13,0],["2025-12-19",35,63814,315,155,89,2,0,13,0],["2025-12-19",35,63814,315,7,89,2,0,13,0],["2025-12-19",35,63814,315,7,89,2,0,13,0],["2025-12-19",35,63814,315,155,89,2,0,13,0],["2025-12-19",35,63814,315,91,89,2,0,13,0],["2025-12-19",35,63814,315,7,89,2,0,13,0],["2025-12-19",35,63814,315,91,89,2,0,13,0],["2025-12-19",35,63814,315,33,89,2,0,13,0],["2025-12-19",35,63814,315,91,89,2,0,13,0],["2025-12-19",35,63814,315,7,89,2,0,13,0],["2025-12-19",35,63814,315,7,89,2,0,13,0],["2025-12-19",35,63814,315,22,89,2,0,13,0],["2025-12-19",35,63814,315,7,89,2,0,13,0],["2025-12-19",35,63814,315,30,89,2,0,13,0],["2025-12-19",35,63814,315,91,89,2,0,13,0],["2025-12-19",35,63814,315,91,89,2,0,13,0],["2025-12-19",35,63814,315,30,89,2,0,13,0],["2025-12-19",35,63814,315,91,89,2,0,13,0],["2025-12-19",35,63814,315,112,89,2,0,13,0],["2025-12-19",35,63814,315,112,89,2,0,13,0],["2025-12-19",35,63814,315,112,89,2,0,13,0],["2025-12-19",696,63784,11,0,31,2,0,1,0],["2025-12-19",753,63780,4,35,31,2,0,1,0],["2025-12-19",65,63780,68,35,31,2,0,1,0],["2025-12-19",785,63747,340,35,31,2,0,1,0],["2025-12-19",753,63672,79,35,31,2,0,1,0],["2025-12-19",1136,63662,5,35,31,2,0,1,0],["2025-12-19",35,63648,315,91,89,2,0,13,0],["2025-12-19",821,63610,63,35,31,2,0,1,0],["2025-12-19",35,63550,540,91,42,2,0,13,0],["2025-12-19",807,63441,122,101,75,2,0,0,0],["2025-12-19",680,63336,63,0,31,2,0,1,0],["2025-12-19",680,63336,15,0,31,2,0,1,0],["2025-12-19",680,63336,16,0,31,2,0,1,0],["2025-12-19",680,63336,20,0,31,2,0,1,0],["2025-12-19",680,63336,68,0,31,2,0,1,0],["2025-12-19",680,63328,4,0,31,2,0,1,0],["2025-12-19",818,63298,27,1,31,2,0,1,0],["2025-12-19",678,63270,124,35,31,2,0,1,0],["2025-12-19",600,63266,63,1,31,2,0,1,0],["2025-12-19",600,63266,16,1,31,2,0,1,0],["2025-12-19",600,63266,63,1,31,2,0,1,0],["2025-12-19",1513,63158,540,91,81,2,0,13,0],["2025-12-19",35,63158,540,91,81,2,0,13,0],["2025-12-19",35,63158,540,91,81,2,0,13,0],["2025-12-19",35,63158,275,91,114,2,0,13,0],["2025-12-19",696,63094,340,0,31,2,0,1,0],["2025-12-19",837,63042,10,1,31,2,0,1,0],["2025-12-19",724,63014,27,35,31,2,0,1,0],["2025-12-19",174,62874,10,35,31,2,0,1,0],["2025-12-19",174,62874,15,35,31,2,0,1,0],["2025-12-19",1230,62860,11,9,31,2,0,1,0],["2025-12-19",1129,62860,13,35,31,2,0,1,0],["2025-12-19",1317,62850,63,35,31,2,0,1,0],["2025-12-19",818,62816,5,1,31,2,0,1,0],["2025-12-19",35,62814,275,91,114,2,0,13,0],["2025-12-19",35,62814,540,91,114,2,0,13,0],["2025-12-19",35,62814,275,91,114,2,0,13,0],["2025-12-19",35,62814,275,91,114,2,0,13,0],["2025-12-19",35,62814,540,30,114,2,0,13,0],["2025-12-19",35,62814,280,91,114,2,0,13,0],["2025-12-19",35,62814,275,91,114,2,0,13,0],["2025-12-19",35,62814,323,91,114,2,0,13,0],["2025-12-19",699,62762,20,1,31,2,0,1,0],["2025-12-19",35,62675,323,91,114,2,0,13,0],["2025-12-19",35,62656,315,30,89,2,0,13,0],["2025-12-19",1129,62580,82,35,31,2,0,1,0],["2025-12-19",680,62524,20,0,31,2,0,1,0],["2025-12-19",35,62524,315,16,89,2,0,13,0],["2025-12-19",680,62496,63,0,31,2,0,1,0],["2025-12-19",680,62496,68,0,31,2,0,1,0],["2025-12-19",682,62482,4,35,31,2,0,1,0],["2025-12-19",174,62468,3,35,31,2,0,1,0],["2025-12-19",35,62364,315,91,89,2,0,13,0],["2025-12-19",4320,62356,336,0,77,2,0,0,0],["2025-12-19",699,62354,19,1,31,2,0,1,0],["2025-12-19",4347,62244,3,35,31,2,0,1,0],["2025-12-19",3782,62160,1025,161,101,2,8,4,0],["2025-12-19",785,62114,20,35,31,2,0,1,0],["2025-12-19",600,62113,15,1,31,2,0,1,0],["2025-12-19",680,62106,3,0,31,2,0,1,0],["2025-12-19",740,62072,20,3,31,2,0,1,0],["2025-12-19",35,62042,315,91,89,2,0,13,0],["2025-12-19",35,61872,315,91,89,2,0,13,0],["2025-12-19",737,61864,4,0,31,2,0,1,0],["2025-12-19",816,61826,16,35,31,2,0,1,0],["2025-12-19",680,61696,76,0,31,2,0,1,0],["2025-12-19",680,61694,15,0,31,2,0,1,0],["2025-12-19",680,61680,4,0,31,2,0,1,0],["2025-12-19",772,61514,19,35,31,2,0,1,0],["2025-12-19",5398,61440,40,24,6,2,3,4,0],["2025-12-19",35,61382,315,91,89,2,0,13,0],["2025-12-19",740,61360,79,3,31,2,0,1,0],["2025-12-19",816,61320,63,35,31,2,0,1,0],["2025-12-19",35,61292,315,7,89,2,0,13,0],["2025-12-19",693,61292,10,35,31,2,0,1,0],["2025-12-19",693,61292,3,35,31,2,0,1,0],["2025-12-19",693,61292,3,35,31,2,0,1,0],["2025-12-19",693,61292,16,35,31,2,0,1,0],["2025-12-19",753,61208,20,35,31,2,0,1,0],["2025-12-19",753,61208,20,35,31,2,0,1,0],["2025-12-19",753,61208,20,35,31,2,0,1,0],["2025-12-19",753,61208,20,35,31,2,0,1,0],["2025-12-19",100,61138,77,7,10,2,0,0,0],["2025-12-19",792,61026,19,1,31,2,0,1,0],["2025-12-19",792,61026,19,1,31,2,0,1,0],["2025-12-19",35,60970,315,30,89,2,0,13,0],["2025-12-19",35,60932,315,91,89,2,0,13,0],["2025-12-19",486,60928,63,1,31,2,0,1,0],["2025-12-19",821,60858,63,35,31,2,0,1,0],["2025-12-19",174,60848,340,35,31,2,0,1,0],["2025-12-19",35,60739,540,91,42,2,0,13,0],["2025-12-19",1230,60728,10,9,31,2,0,1,0],["2025-12-19",809,60628,12,35,31,2,0,1,0],["2025-12-19",149,60600,113,0,10,2,0,0,0],["2025-12-19",1317,60524,13,35,31,2,0,1,0],["2025-12-19",174,60508,16,35,31,2,0,1,0],["2025-12-19",174,60508,15,35,31,2,0,1,0],["2025-12-19",174,60508,3,35,31,2,0,1,0],["2025-12-19",174,60508,15,35,31,2,0,1,0],["2025-12-19",174,60508,3,35,31,2,0,1,0],["2025-12-19",785,60452,15,35,31,2,0,1,0],["2025-12-19",600,60422,4,1,31,2,0,1,0],["2025-12-19",35,60364,315,184,89,2,0,13,0],["2025-12-19",35,60364,315,30,89,2,0,13,0],["2025-12-19",35,60364,315,7,89,2,0,13,0],["2025-12-19",35,60364,315,7,89,2,0,13,0],["2025-12-19",35,60364,315,184,89,2,0,13,0],["2025-12-19",35,60364,315,7,89,2,0,13,0],["2025-12-19",35,60364,315,186,89,2,0,13,0],["2025-12-19",35,60364,315,184,89,2,0,13,0],["2025-12-19",35,60364,315,184,89,2,0,13,0],["2025-12-19",35,60364,315,7,89,2,0,13,0],["2025-12-19",35,60364,315,30,89,2,0,13,0],["2025-12-19",35,60206,315,184,89,2,0,13,0],["2025-12-19",745,60110,20,35,31,2,0,1,0],["2025-12-19",799,60060,19,1,31,2,0,1,0],["2025-12-19",680,60052,20,0,31,2,0,1,0],["2025-12-19",680,60052,20,0,31,2,0,1,0],["2025-12-19",5936,60000,1493,151,19,2,0,0,0],["2025-12-19",753,59770,79,35,31,2,0,1,0],["2025-12-19",799,59738,19,1,31,2,0,1,0],["2025-12-19",837,59736,12,1,31,2,0,1,0],["2025-12-19",724,59732,12,35,31,2,0,1,0],["2025-12-19",724,59710,345,35,31,2,0,1,0],["2025-12-19",1194,59544,200,138,1,2,0,0,0],["2025-12-19",678,59542,79,35,31,2,0,1,0],["2025-12-19",600,59528,16,1,31,2,0,1,0],["2025-12-19",65,59528,63,35,31,2,0,1,0],["2025-12-19",65,59528,13,35,31,2,0,1,0],["2025-12-19",65,59528,63,35,31,2,0,1,0],["2025-12-19",65,59528,20,35,31,2,0,1,0],["2025-12-19",65,59528,63,35,31,2,0,1,0],["2025-12-19",65,59528,82,35,31,2,0,1,0],["2025-12-19",65,59528,79,35,31,2,0,1,0],["2025-12-19",740,59528,20,3,31,2,0,1,0],["2025-12-19",818,59484,27,1,31,2,0,1,0],["2025-12-19",718,59472,12,1,31,2,0,1,0],["2025-12-19",5935,59400,575,60,42,2,0,13,0],["2025-12-19",691,59374,19,129,31,2,0,13,0],["2025-12-19",821,59360,44,35,31,2,0,1,0],["2025-12-19",821,59360,16,35,31,2,0,1,0],["2025-12-19",174,59318,76,35,31,2,0,1,0],["2025-12-19",1191,59262,4,35,31,2,0,1,0],["2025-12-19",785,59165,15,35,31,2,0,1,0],["2025-12-19",724,58950,345,35,31,2,0,1,0],["2025-12-19",693,58940,10,35,31,2,0,1,0],["2025-12-19",737,58926,79,0,31,2,0,1,0],["2025-12-19",785,58846,79,35,31,2,0,1,0],["2025-12-19",761,58842,10,1,31,2,0,1,0],["2025-12-19",718,58744,128,1,31,2,0,1,0],["2025-12-19",785,58736,20,35,31,2,0,1,0],["2025-12-19",737,58608,13,0,31,2,0,1,0],["2025-12-19",799,58608,19,1,31,2,0,1,0],["2025-12-19",35,58604,544,91,117,2,0,13,0],["2025-12-19",35,58604,315,86,89,2,0,13,0],["2025-12-19",35,58604,315,155,89,2,0,13,0],["2025-12-19",35,58604,315,91,89,2,0,13,0],["2025-12-19",35,58604,315,91,89,2,0,13,0],["2025-12-19",35,58604,315,155,89,2,0,13,0],["2025-12-19",35,58604,315,7,89,2,0,13,0],["2025-12-19",35,58604,315,91,89,2,0,13,0],["2025-12-19",35,58604,315,91,89,2,0,13,0],["2025-12-19",35,58604,315,155,89,2,0,13,0],["2025-12-19",35,58604,315,33,89,2,0,13,0],["2025-12-19",35,58604,315,7,89,2,0,13,0],["2025-12-19",35,58604,315,91,89,2,0,13,0],["2025-12-19",35,58604,315,91,89,2,0,13,0],["2025-12-19",35,58604,315,91,89,2,0,13,0],["2025-12-19",35,58604,315,30,89,2,0,13,0],["2025-12-19",35,58604,315,91,89,2,0,13,0],["2025-12-19",35,58604,315,112,89,2,0,13,0],["2025-12-19",35,58604,315,7,89,2,0,13,0],["2025-12-19",799,58566,20,1,31,2,0,1,0],["2025-12-19",693,58548,10,35,31,2,0,1,0],["2025-12-19",693,58548,63,35,31,2,0,1,0],["2025-12-19",680,58404,20,0,31,2,0,1,0],["2025-12-19",680,58400,4,0,31,2,0,1,0],["2025-12-19",761,58362,12,1,31,2,0,1,0],["2025-12-19",35,58318,315,91,89,2,0,13,0],["2025-12-19",686,58296,128,35,31,2,0,1,0],["2025-12-19",699,58282,19,1,31,2,0,1,0],["2025-12-19",699,58282,19,1,31,2,0,1,0],["2025-12-19",174,58213,16,35,31,2,0,1,0],["2025-12-19",696,58120,14,0,31,2,0,1,0],["2025-12-19",35,58086,315,7,89,2,0,13,0],["2025-12-19",1191,58055,346,35,31,2,0,1,0],["2025-12-19",680,57996,20,0,31,2,0,1,0],["2025-12-19",680,57996,11,0,31,2,0,1,0],["2025-12-19",772,57946,19,35,31,2,0,1,0],["2025-12-19",785,57878,12,35,31,2,0,1,0],["2025-12-19",231,57769,251,0,15,2,0,5,0],["2025-12-19",1180,57750,3,35,31,2,0,1,0],["2025-12-19",1180,57750,15,35,31,2,0,1,0],["2025-12-19",35,57702,315,155,89,2,0,13,0],["2025-12-19",35,57600,297,95,2,2,1,0,0],["2025-12-19",680,57582,72,0,31,2,0,1,0],["2025-12-19",680,57582,11,0,31,2,0,1,0],["2025-12-19",680,57582,63,0,31,2,0,1,0],["2025-12-19",680,57582,16,0,31,2,0,1,0],["2025-12-19",680,57582,15,0,31,2,0,1,0],["2025-12-19",680,57582,20,0,31,2,0,1,0],["2025-12-19",680,57582,16,0,31,2,0,1,0],["2025-12-19",680,57582,15,0,31,2,0,1,0],["2025-12-19",680,57582,68,0,31,2,0,1,0],["2025-12-19",680,57582,63,0,31,2,0,1,0],["2025-12-19",680,57582,20,0,31,2,0,1,0],["2025-12-19",680,57582,3,0,31,2,0,1,0],["2025-12-19",680,57582,12,0,31,2,0,1,0],["2025-12-19",680,57582,4,0,31,2,0,1,0],["2025-12-19",680,57582,3,0,31,2,0,1,0],["2025-12-19",680,57582,63,0,31,2,0,1,0],["2025-12-19",680,57577,16,0,31,2,0,1,0],["2025-12-19",35,57528,315,91,89,2,0,13,0],["2025-12-19",761,57504,12,1,31,2,0,1,0],["2025-12-19",1189,57484,12,35,31,2,0,1,0],["2025-12-19",1189,57484,12,35,31,2,0,1,0],["2025-12-19",1189,57484,5,35,31,2,0,1,0],["2025-12-19",1189,57484,5,35,31,2,0,1,0],["2025-12-19",1189,57484,5,35,31,2,0,1,0],["2025-12-19",35,57402,315,155,89,2,0,13,0],["2025-12-19",328,57399,998,86,17,2,0,13,0],["2025-12-19",818,57264,5,1,31,2,0,1,0],["2025-12-19",1129,57204,13,35,31,2,0,1,0],["2025-12-19",1180,57196,16,35,31,2,0,1,0],["2025-12-19",4523,57185,122,260,75,2,0,0,0],["2025-12-19",691,57162,20,129,31,2,0,13,0],["2025-12-19",1191,57095,4,35,31,2,0,1,0],["2025-12-19",696,57064,10,0,31,2,0,1,0],["2025-12-19",696,57064,11,0,31,2,0,1,0],["2025-12-19",1317,57036,13,35,31,2,0,1,0],["2025-12-19",1317,57036,13,35,31,2,0,1,0],["2025-12-19",1317,57036,13,35,31,2,0,1,0],["2025-12-19",1129,57011,19,35,31,2,0,1,0],["2025-12-19",792,56976,142,1,31,2,0,1,0],["2025-12-19",174,56952,340,35,31,2,0,1,0],["2025-12-19",737,56904,4,0,31,2,0,1,0],["2025-12-19",35,56862,540,91,42,2,0,13,0],["2025-12-19",35,56862,323,91,42,2,0,13,0],["2025-12-19",35,56862,540,91,42,2,0,13,0],["2025-12-19",35,56862,280,7,42,2,0,13,0],["2025-12-19",35,56862,275,91,42,2,0,13,0],["2025-12-19",35,56862,280,91,42,2,0,13,0],["2025-12-19",35,56862,540,91,42,2,0,13,0],["2025-12-19",35,56862,323,91,42,2,0,13,0],["2025-12-19",35,56862,275,91,42,2,0,13,0],["2025-12-19",35,56862,280,91,42,2,0,13,0],["2025-12-19",35,56862,275,7,42,2,0,13,0],["2025-12-19",35,56862,280,22,42,2,0,13,0],["2025-12-19",35,56862,540,91,42,2,0,13,0],["2025-12-19",35,56862,275,91,42,2,0,13,0],["2025-12-19",35,56862,280,7,42,2,0,13,0],["2025-12-19",35,56862,280,7,42,2,0,13,0],["2025-12-19",35,56862,540,91,42,2,0,13,0],["2025-12-19",35,56862,275,91,42,2,0,13,0],["2025-12-19",35,56862,323,184,42,2,0,13,0],["2025-12-19",35,56862,540,91,42,2,0,13,0],["2025-12-19",35,56862,280,91,42,2,0,13,0],["2025-12-19",35,56862,275,22,42,2,0,13,0],["2025-12-19",35,56862,323,7,42,2,0,13,0],["2025-12-19",35,56862,275,7,42,2,0,13,0],["2025-12-19",35,56862,540,91,42,2,0,13,0],["2025-12-19",35,56862,280,40,42,2,0,13,0],["2025-12-19",35,56862,540,7,42,2,0,13,0],["2025-12-19",35,56862,275,189,42,2,0,13,0],["2025-12-19",35,56862,323,91,42,2,0,13,0],["2025-12-19",35,56862,275,91,42,2,0,13,0],["2025-12-19",35,56862,323,91,42,2,0,13,0],["2025-12-19",35,56862,323,91,42,2,0,13,0],["2025-12-19",35,56862,540,91,42,2,0,13,0],["2025-12-19",35,56862,323,91,42,2,0,13,0],["2025-12-19",35,56862,280,91,42,2,0,13,0],["2025-12-19",35,56862,275,30,42,2,0,13,0],["2025-12-19",35,56862,540,91,42,2,0,13,0],["2025-12-19",35,56862,280,91,42,2,0,13,0],["2025-12-19",35,56862,540,91,42,2,0,13,0],["2025-12-19",35,56862,280,91,42,2,0,13,0],["2025-12-19",35,56862,323,7,42,2,0,13,0],["2025-12-19",724,56761,130,35,31,2,0,1,0],["2025-12-19",680,56750,16,0,31,2,0,1,0],["2025-12-19",35,56636,315,7,89,2,0,13,0],["2025-12-19",1191,56600,4,35,31,2,0,1,0],["2025-12-19",486,56582,63,1,31,2,0,1,0],["2025-12-19",35,56466,315,91,89,2,0,13,0],["2025-12-19",2278,56441,358,106,32,2,0,3,0],["2025-12-19",35,56255,275,91,49,2,0,13,0],["2025-12-19",710,56252,13,1,31,2,0,1,0],["2025-12-19",680,56238,63,0,31,2,0,1,0],["2025-12-19",680,56238,130,0,31,2,0,1,0],["2025-12-19",1230,56238,10,9,31,2,0,1,0],["2025-12-19",1230,56238,11,9,31,2,0,1,0],["2025-12-19",1194,56232,63,138,31,2,0,1,0],["2025-12-19",35,56000,275,7,81,2,0,13,0],["2025-12-19",65,55980,20,35,31,2,0,1,0],["2025-12-19",680,55940,20,0,31,2,0,1,0],["2025-12-19",678,55917,130,35,31,2,0,1,0],["2025-12-19",174,55888,3,35,31,2,0,1,0],["2025-12-19",821,55885,44,35,31,2,0,1,0],["2025-12-19",821,55885,44,35,31,2,0,1,0],["2025-12-19",1317,55869,68,35,31,2,0,1,0],["2025-12-19",486,55860,13,1,31,2,0,1,0],["2025-12-19",486,55860,3,1,31,2,0,1,0],["2025-12-19",818,55860,5,1,31,2,0,1,0],["2025-12-19",818,55860,5,1,31,2,0,1,0],["2025-12-19",680,55793,3,0,31,2,0,1,0],["2025-12-19",678,55653,340,35,31,2,0,1,0],["2025-12-19",35,55620,280,91,49,2,0,13,0],["2025-12-19",792,55580,19,1,31,2,0,1,0],["2025-12-19",35,55544,315,91,89,2,0,13,0],["2025-12-19",35,55516,315,7,89,2,0,13,0],["2025-12-19",680,55472,11,0,31,2,0,1,0],["2025-12-19",693,55412,4,35,31,2,0,1,0],["2025-12-19",680,55368,4,0,31,2,0,1,0],["2025-12-19",3138,55314,376,5,69,2,0,0,0],["2025-12-19",35,55236,315,91,89,2,0,13,0],["2025-12-19",35,55210,315,7,89,2,0,13,0],["2025-12-19",1174,55202,12,35,31,2,0,1,0],["2025-12-19",1174,55202,328,35,31,2,0,1,0],["2025-12-19",710,55150,344,1,31,2,0,1,0],["2025-12-19",680,55116,20,0,31,2,0,1,0],["2025-12-19",4086,55000,1004,2,23,2,0,0,0],["2025-12-19",5934,54954,516,94,26,2,0,11,0],["2025-12-19",4347,54922,76,35,31,2,0,1,0],["2025-12-19",174,54910,4,35,31,2,0,1,0],["2025-12-19",737,54891,19,0,31,2,0,1,0],["2025-12-19",1136,54722,27,35,31,2,0,1,0],["2025-12-19",1317,54708,13,35,31,2,0,1,0],["2025-12-19",680,54706,3,0,31,2,0,1,0],["2025-12-19",680,54703,11,0,31,2,0,1,0],["2025-12-19",837,54678,128,1,31,2,0,1,0],["2025-12-19",66,54648,103,0,32,2,0,3,0],["2025-12-19",821,54608,3,35,31,2,0,1,0],["2025-12-19",1194,54582,4,138,1,2,0,0,0],["2025-12-19",35,54558,315,91,89,2,0,13,0],["2025-12-19",190,54534,529,0,56,2,0,0,0],["2025-12-19",1230,54500,11,9,31,2,0,1,0],["2025-12-19",682,54432,4,35,31,2,0,1,0],["2025-12-19",724,54399,345,35,31,2,0,1,0],["2025-12-19",693,54322,3,35,31,2,0,1,0],["2025-12-19",680,54294,20,0,31,2,0,1,0],["2025-12-19",792,54250,344,1,31,2,0,1,0],["2025-12-19",792,54250,19,1,31,2,0,1,0],["2025-12-19",65,54208,20,35,31,2,0,1,0],["2025-12-19",785,54054,10,35,31,2,0,1,0],["2025-12-19",785,54054,15,35,31,2,0,1,0],["2025-12-19",178,54000,109,68,51,2,0,0,0],["2025-12-19",35,53976,315,184,89,2,0,13,0],["2025-12-19",737,53872,20,0,31,2,0,1,0],["2025-12-19",699,53802,19,1,31,2,0,1,0],["2025-12-19",699,53802,19,1,31,2,0,1,0],["2025-12-19",699,53802,20,1,31,2,0,1,0],["2025-12-19",799,53774,19,1,31,2,0,1,0],["2025-12-19",749,53768,4,35,1,2,0,1,0],["2025-12-19",66,53760,200,0,54,2,0,0,0],["2025-12-19",174,53739,410,35,31,2,0,1,0],["2025-12-19",737,53718,19,0,31,2,0,1,0],["2025-12-19",737,53718,20,0,31,2,0,1,0],["2025-12-19",174,53704,63,35,31,2,0,1,0],["2025-12-19",1230,53698,14,9,31,2,0,1,0],["2025-12-19",725,53656,13,34,31,2,0,1,0],["2025-12-19",1317,53542,13,35,31,2,0,1,0],["2025-12-19",149,53520,113,0,10,2,0,0,0],["2025-12-19",35,53476,315,91,89,2,0,13,0],["2025-12-19",680,53469,68,0,31,2,0,1,0],["2025-12-19",737,53436,344,0,31,2,0,1,0],["2025-12-19",174,53382,15,35,31,2,0,1,0],["2025-12-19",174,53382,16,35,31,2,0,1,0],["2025-12-19",699,53380,19,1,31,2,0,1,0],["2025-12-19",737,53298,344,0,31,2,0,1,0],["2025-12-19",35,53198,315,91,89,2,0,13,0],["2025-12-19",799,53046,19,1,31,2,0,1,0],["2025-12-19",65,52934,20,35,31,2,0,1,0],["2025-12-19",680,52920,340,0,31,2,0,1,0],["2025-12-19",821,52878,16,35,31,2,0,1,0],["2025-12-19",821,52878,15,35,31,2,0,1,0],["2025-12-19",1230,52874,11,9,31,2,0,1,0],["2025-12-19",837,52770,14,1,31,2,0,1,0],["2025-12-19",190,52716,670,0,56,2,0,0,0],["2025-12-19",1332,52677,69,46,1,2,0,0,0],["2025-12-19",1180,52668,16,35,31,2,0,1,0],["2025-12-19",1180,52668,16,35,31,2,0,1,0],["2025-12-19",35,52610,69,93,1,2,0,0,0],["2025-12-19",1129,52508,20,35,31,2,0,1,0],["2025-12-19",35,52500,1269,25,47,2,0,0,0],["2025-12-19",745,52489,20,35,31,2,0,1,0],["2025-12-19",712,52468,10,35,31,2,0,1,0],["2025-12-19",35,52423,315,91,89,2,0,13,0],["2025-12-19",35,52423,315,7,89,2,0,13,0],["2025-12-19",772,52296,140,35,31,2,0,1,0],["2025-12-19",680,52236,340,0,31,2,0,1,0],["2025-12-19",680,52234,16,0,31,2,0,1,0],["2025-12-19",1348,52200,112,0,7,2,0,1,0],["2025-12-19",1348,52200,492,0,7,2,0,0,0],["2025-12-19",837,52196,10,1,31,2,0,1,0],["2025-12-19",35,52188,315,7,89,2,0,13,0],["2025-12-19",737,52136,19,0,31,2,0,1,0],["2025-12-19",174,52111,16,35,31,2,0,1,0],["2025-12-19",696,52088,340,0,31,2,0,1,0],["2025-12-19",696,52088,15,0,31,2,0,1,0],["2025-12-19",65,52080,13,35,31,2,0,1,0],["2025-12-19",1191,52072,4,35,31,2,0,1,0],["2025-12-19",1191,52057,4,35,31,2,0,1,0],["2025-12-19",1230,52048,11,9,31,2,0,1,0],["2025-12-19",1688,52038,122,12,75,2,0,0,0],["2025-12-19",918,52020,122,101,75,2,0,0,0],["2025-12-19",2816,52000,19,2,0,2,0,0,0],["2025-12-19",2816,52000,19,2,0,2,0,0,0],["2025-12-19",2816,52000,19,2,0,2,0,0,0],["2025-12-19",1136,51994,27,35,31,2,0,1,0],["2025-12-19",2610,51930,3,1,31,2,0,1,0],["2025-12-19",680,51828,20,0,31,2,0,1,0],["2025-12-19",680,51828,63,0,31,2,0,1,0],["2025-12-19",680,51828,3,0,31,2,0,1,0],["2025-12-19",680,51828,19,0,31,2,0,1,0],["2025-12-19",680,51828,15,0,31,2,0,1,0],["2025-12-19",680,51828,15,0,31,2,0,1,0],["2025-12-19",680,51828,16,0,31,2,0,1,0],["2025-12-19",680,51828,3,0,31,2,0,1,0],["2025-12-19",680,51828,72,0,31,2,0,1,0],["2025-12-19",1785,51660,15,129,31,2,0,13,0],["2025-12-19",1230,51630,11,9,31,2,0,1,0],["2025-12-19",174,51616,76,35,31,2,0,1,0],["2025-12-19",691,51568,344,129,31,2,0,13,0],["2025-12-19",792,51524,19,1,31,2,0,1,0],["2025-12-19",785,51480,15,35,31,2,0,1,0],["2025-12-19",35,51422,315,159,89,2,0,13,0],["2025-12-19",761,51338,14,1,31,2,0,1,0],["2025-12-19",35,51286,315,91,89,2,0,13,0],["2025-12-19",724,51268,345,35,31,2,0,1,0],["2025-12-19",724,51268,328,35,31,2,0,1,0],["2025-12-19",724,51268,4,35,31,2,0,1,0],["2025-12-19",686,51268,5,35,31,2,0,1,0],["2025-12-19",1270,51191,695,0,37,2,0,0,0],["2025-12-19",600,51107,68,1,31,2,0,1,0],["2025-12-19",737,51084,20,0,31,2,0,1,0],["2025-12-19",174,51016,76,35,31,2,0,1,0],["2025-12-19",680,51002,15,0,31,2,0,1,0],["2025-12-19",5933,51000,481,35,32,2,8,6,0],["2025-12-19",2550,51000,4,0,1,2,0,0,0],["2025-12-19",35,51000,540,7,42,2,0,13,0],["2025-12-19",680,50882,12,0,31,2,0,1,0],["2025-12-19",809,50876,4,35,31,2,0,1,0],["2025-12-19",174,50840,4,35,31,2,0,1,0],["2025-12-19",799,50828,19,1,31,2,0,1,0],["2025-12-19",65,50672,63,35,31,2,0,1,0],["2025-12-19",4347,50638,410,35,31,2,0,1,0],["2025-12-19",1312,50592,19,35,31,2,0,1,0],["2025-12-19",680,50562,4,0,31,2,0,1,0],["2025-12-19",1312,50442,19,35,31,2,0,1,0],["2025-12-19",1312,50442,344,35,31,2,0,1,0],["2025-12-19",1312,50442,19,35,31,2,0,1,0],["2025-12-19",712,50358,11,35,31,2,0,1,0],["2025-12-19",712,50358,11,35,31,2,0,1,0],["2025-12-19",747,50344,341,35,31,2,0,1,0],["2025-12-19",35,50315,69,0,1,2,0,0,0],["2025-12-19",680,50178,15,0,31,2,0,1,0],["2025-12-19",696,50173,15,0,31,2,0,1,0],["2025-12-19",3776,50160,930,23,69,2,0,4,0],["2025-12-19",1180,50160,3,35,31,2,0,1,0],["2025-12-19",5932,50111,635,115,11,2,2,9,0],["2025-12-19",1317,50048,4,35,31,2,0,1,0],["2025-12-18",1712,59493931,13,215,3,2,2,1,0],["2025-12-18",1847,24646618,79,9,3,2,0,1,0],["2025-12-18",1255,22069800,40,0,6,2,0,4,0],["2025-12-18",111,20347000,86,0,14,2,0,3,0],["2025-12-18",112,19257988,87,56,15,2,0,1,0],["2025-12-18",1817,16837296,63,9,3,2,0,1,0],["2025-12-18",1830,14470016,328,1,4,2,0,1,0],["2025-12-18",1819,14371585,16,1,3,2,0,1,0],["2025-12-18",1819,14371585,3,1,3,2,0,1,0],["2025-12-18",1819,14371585,15,1,3,2,0,1,0],["2025-12-18",1820,13299370,3,1,4,2,0,1,0],["2025-12-18",1822,12804046,11,9,4,2,0,1,0],["2025-12-18",113,12321000,86,0,14,2,0,3,0],["2025-12-18",3114,12035290,428,0,15,2,0,0,0],["2025-12-18",3114,12035279,429,0,15,2,0,5,0],["2025-12-18",1823,11764448,20,1,4,2,0,1,0],["2025-12-18",1824,11666164,10,1,4,2,0,1,0],["2025-12-18",3114,11266644,847,0,15,2,0,5,0],["2025-12-18",1827,11212089,15,1,4,2,0,1,0],["2025-12-18",242,11025723,15,1,4,2,0,1,0],["2025-12-18",3,10964246,3,1,3,2,0,1,0],["2025-12-18",1836,10786234,19,1,3,2,0,1,0],["2025-12-18",1829,10284096,63,9,3,2,0,1,0],["2025-12-18",115,10149000,86,0,14,2,0,3,0],["2025-12-18",1021,10116057,63,1,3,2,0,1,0],["2025-12-18",1021,10116057,13,1,3,2,0,1,0],["2025-12-18",1831,10057873,16,3,4,2,0,1,0],["2025-12-18",1831,10057873,82,3,4,2,0,1,0],["2025-12-18",1833,10033365,4,3,4,2,0,1,0],["2025-12-18",1825,10006581,340,9,3,2,0,1,0],["2025-12-18",1835,9681741,15,1,4,2,9,1,0],["2025-12-18",1828,9542617,19,1,3,2,0,1,0],["2025-12-18",1828,9542617,14,1,3,2,0,1,0],["2025-12-18",982,9531072,19,1,4,2,0,1,0],["2025-12-18",1858,9460432,19,17,3,2,0,1,0],["2025-12-18",1844,9439651,12,1,4,2,0,1,0],["2025-12-18",1844,9439651,5,1,4,2,0,1,0],["2025-12-18",1845,9427662,5,1,8,2,0,1,0],["2025-12-18",1845,9427662,12,1,4,2,0,1,0],["2025-12-18",1845,9427662,12,1,8,2,0,1,0],["2025-12-18",1845,9427662,16,1,4,2,0,1,0],["2025-12-18",1845,9427662,5,1,4,2,0,1,0],["2025-12-18",1845,9427662,11,1,4,2,0,1,0],["2025-12-18",1834,9186812,4,9,3,2,0,1,0],["2025-12-18",26,8843658,90,3,79,2,2,4,0],["2025-12-18",1838,8731604,3,9,3,2,0,1,0],["2025-12-18",1838,8731604,16,9,3,2,0,1,0],["2025-12-18",484,8410857,20,2,4,2,0,1,0],["2025-12-18",1870,8372834,11,9,3,2,0,1,0],["2025-12-18",975,8331280,19,9,3,2,0,1,0],["2025-12-18",1843,8323683,4,3,3,2,0,1,0],["2025-12-18",1839,8165109,3,1,3,2,0,1,0],["2025-12-18",1846,8149359,10,144,3,2,0,1,0],["2025-12-18",1842,8048329,13,9,3,2,0,1,0],["2025-12-18",923,8013281,5,9,3,2,0,1,0],["2025-12-18",52,7855631,15,9,3,2,0,1,0],["2025-12-18",1849,7760946,11,35,3,2,0,1,0],["2025-12-18",1849,7760946,10,35,3,2,0,1,0],["2025-12-18",1849,7760946,4,35,3,2,0,1,0],["2025-12-18",1849,7760946,15,35,3,2,0,1,0],["2025-12-18",1849,7760946,12,35,3,2,0,1,0],["2025-12-18",1849,7760946,16,35,3,2,0,1,0],["2025-12-18",1849,7760946,3,35,3,2,0,1,0],["2025-12-18",1852,7736966,4,3,4,2,0,1,0],["2025-12-18",492,7648964,4,3,4,2,0,1,0],["2025-12-18",975,7477784,140,9,3,2,0,1,0],["2025-12-18",1840,7464953,4,3,4,2,0,1,0],["2025-12-18",1912,7419884,19,1,4,2,0,1,0],["2025-12-18",1572,7411497,4,78,4,2,0,1,0],["2025-12-18",1837,7249158,5,1,4,2,0,1,0],["2025-12-18",5547,7244407,13,9,3,2,0,1,0],["2025-12-18",5547,7244407,20,9,3,2,0,1,0],["2025-12-18",5,7122361,5,3,3,2,0,1,0],["2025-12-18",1843,7071090,4,3,3,2,0,1,0],["2025-12-18",1843,7071090,27,3,3,2,0,1,0],["2025-12-18",1843,7071090,128,3,3,2,0,1,0],["2025-12-18",1843,7071090,340,3,3,2,0,1,0],["2025-12-18",1843,7071090,5,3,3,2,0,1,0],["2025-12-18",1859,7000624,10,1,4,2,0,1,0],["2025-12-18",1864,6890293,13,1,8,2,0,1,0],["2025-12-18",1864,6890293,19,1,4,2,0,1,0],["2025-12-18",1864,6890293,15,1,8,2,0,1,0],["2025-12-18",1864,6890293,13,1,4,2,0,1,0],["2025-12-18",1864,6890293,16,1,8,2,0,1,0],["2025-12-18",1864,6890293,15,1,4,2,0,1,0],["2025-12-18",1864,6890293,20,1,8,2,0,1,0],["2025-12-18",1864,6890293,16,1,4,2,0,1,0],["2025-12-18",1864,6890293,20,1,4,2,0,1,0],["2025-12-18",1864,6890293,63,1,4,2,0,1,0],["2025-12-18",4,6651911,4,2,4,2,0,1,0],["2025-12-18",1854,6617726,12,9,3,2,0,1,0],["2025-12-18",982,6553409,19,1,3,2,0,1,0],["2025-12-18",1878,6492942,20,1,4,2,0,1,0],["2025-12-18",3116,6445654,432,1,15,2,0,0,0],["2025-12-18",1857,6273126,20,1,3,2,0,1,0],["2025-12-18",1893,6159701,340,9,3,2,0,1,0],["2025-12-18",1860,6127526,12,17,3,2,0,1,0],["2025-12-18",1860,6127526,5,17,3,2,0,1,0],["2025-12-18",1865,6056723,63,129,3,2,0,13,0],["2025-12-18",1856,5993829,5,220,3,2,0,1,0],["2025-12-18",1890,5978163,4,3,4,2,0,1,0],["2025-12-18",1834,5928560,340,9,4,2,0,1,0],["2025-12-18",1572,5836928,4,78,4,2,0,1,0],["2025-12-18",1872,5733472,79,3,4,2,0,1,0],["2025-12-18",1874,5711325,15,9,3,2,0,1,0],["2025-12-18",1874,5711325,63,9,3,2,0,1,0],["2025-12-18",122,5651000,86,0,14,2,0,3,0],["2025-12-18",1868,5549510,12,3,4,2,0,1,0],["2025-12-18",1875,5533758,142,16,3,2,0,1,0],["2025-12-18",4,5509518,4,2,4,2,0,1,0],["2025-12-18",1876,5498979,4,1,4,2,0,1,0],["2025-12-18",1850,5484164,20,1,8,2,0,1,0],["2025-12-18",1850,5484164,13,1,4,2,0,1,0],["2025-12-18",1850,5484164,10,1,8,2,0,1,0],["2025-12-18",1850,5484164,10,1,4,2,0,1,0],["2025-12-18",1850,5484164,63,1,4,2,0,1,0],["2025-12-18",1850,5484164,20,1,4,2,0,1,0],["2025-12-18",542,5431884,4,3,4,2,0,1,0],["2025-12-18",1899,5388166,12,1,8,2,0,1,0],["2025-12-18",1899,5388166,12,1,4,2,0,1,0],["2025-12-18",1899,5388166,5,1,8,2,0,1,0],["2025-12-18",1899,5388166,5,1,4,2,0,1,0],["2025-12-18",1899,5388166,11,1,4,2,0,1,0],["2025-12-18",1876,5367726,4,1,4,2,0,1,0],["2025-12-18",1937,5270027,13,1,4,2,0,1,0],["2025-12-18",1937,5270027,19,1,4,2,0,1,0],["2025-12-18",1937,5270027,20,1,4,2,0,1,0],["2025-12-18",4591,5263452,13,9,3,2,0,1,0],["2025-12-18",1863,5248470,3,1,3,2,0,1,0],["2025-12-18",1863,5248470,4,1,3,2,0,1,0],["2025-12-18",554,5209259,14,9,3,2,0,1,0],["2025-12-18",1894,5185762,63,3,4,2,0,1,0],["2025-12-18",1896,5182823,10,1,3,2,0,1,0],["2025-12-18",1896,5182823,5,1,3,2,0,1,0],["2025-12-18",1896,5182823,20,1,3,2,0,1,0],["2025-12-18",1896,5182823,15,1,3,2,0,1,0],["2025-12-18",1896,5182823,27,1,3,2,0,1,0],["2025-12-18",1928,5144118,13,1,3,2,0,1,0],["2025-12-18",1928,5144118,82,1,3,2,0,1,0],["2025-12-18",1882,5101716,4,1,4,2,0,1,0],["2025-12-18",1877,5049930,19,1,3,2,0,1,0],["2025-12-18",1877,5049930,15,1,3,2,0,1,0],["2025-12-18",1877,5049930,63,1,3,2,0,1,0],["2025-12-18",1877,5049930,3,1,3,2,0,1,0],["2025-12-18",1877,5049930,16,1,3,2,0,1,0],["2025-12-18",1900,4996773,15,1,3,2,0,1,0],["2025-12-18",1900,4996773,12,1,3,2,0,1,0],["2025-12-18",1900,4996773,345,1,3,2,0,1,0],["2025-12-18",1900,4996773,20,1,3,2,0,1,0],["2025-12-18",1892,4910613,4,3,4,2,0,1,0],["2025-12-18",15,4884452,4,3,4,2,0,1,0],["2025-12-18",1821,4870491,626,0,40,2,0,12,0],["2025-12-18",7,4866430,4,3,4,2,0,1,0],["2025-12-18",1890,4836238,4,3,4,2,0,1,0],["2025-12-18",1903,4828475,20,9,3,2,0,1,0],["2025-12-18",1898,4792873,15,1,3,2,0,1,0],["2025-12-18",1944,4745067,20,9,3,2,0,1,0],["2025-12-18",1884,4710509,4,9,4,2,0,1,0],["2025-12-18",1840,4707494,4,3,4,2,0,1,0],["2025-12-18",1885,4704991,4,3,4,2,0,1,0],["2025-12-18",5536,4702920,57,123,10,2,0,0,0],["2025-12-18",1922,4693826,4,9,4,2,0,1,0],["2025-12-18",1859,4666157,79,1,4,2,0,1,0],["2025-12-18",1859,4666157,63,1,4,2,0,1,0],["2025-12-18",5370,4653985,19,17,3,2,0,1,0],["2025-12-18",1842,4591876,13,9,8,2,0,1,0],["2025-12-18",1842,4591876,20,9,4,2,0,1,0],["2025-12-18",1842,4591876,13,9,4,2,0,1,0],["2025-12-18",1884,4578147,4,9,4,2,0,1,0],["2025-12-18",1843,4526197,4,3,4,2,0,1,0],["2025-12-18",542,4487067,4,3,4,2,0,1,0],["2025-12-18",1901,4485037,13,17,3,2,0,1,0],["2025-12-18",1879,4462239,19,1,3,2,0,1,0],["2025-12-18",24,4451477,4,3,4,2,0,1,0],["2025-12-18",1886,4442915,70,1,4,2,0,9,0],["2025-12-18",4,4420406,4,2,4,2,0,1,0],["2025-12-18",1883,4399306,16,3,8,2,0,1,0],["2025-12-18",1883,4399306,20,3,4,2,0,1,0],["2025-12-18",1883,4399306,15,3,4,2,0,1,0],["2025-12-18",1883,4399306,13,3,4,2,0,1,0],["2025-12-18",1883,4399306,3,3,4,2,0,1,0],["2025-12-18",1883,4399306,16,3,4,2,0,1,0],["2025-12-18",1919,4373031,19,1,8,2,0,1,0],["2025-12-18",4506,4340575,4,262,4,2,0,1,0],["2025-12-18",219,4318920,7,79,6,2,0,3,0],["2025-12-18",1910,4307538,13,1,3,2,0,1,0],["2025-12-18",4598,4306051,68,20,3,2,0,1,0],["2025-12-18",4598,4306051,63,20,3,2,0,1,0],["2025-12-18",26,4288094,4,3,4,2,2,1,0],["2025-12-18",1914,4248717,4,3,4,2,0,1,0],["2025-12-18",1066,4228251,79,3,4,2,0,1,0],["2025-12-18",11,4192528,4,6,4,2,0,1,0],["2025-12-18",1911,4184500,410,198,4,2,0,1,0],["2025-12-18",1884,4172164,4,9,4,2,0,1,0],["2025-12-18",1853,4161905,4,3,4,2,0,1,0],["2025-12-18",1884,4161036,4,9,4,2,0,1,0],["2025-12-18",1938,4159697,44,9,3,2,0,1,0],["2025-12-18",1865,4119317,13,129,4,2,0,13,0],["2025-12-18",2004,4110166,20,1,4,2,0,1,0],["2025-12-18",1542,4086664,19,0,3,2,0,1,0],["2025-12-18",1869,4065995,4,3,3,2,0,1,0],["2025-12-18",975,4044836,44,9,3,2,0,1,0],["2025-12-18",1904,4043176,12,17,3,2,0,1,0],["2025-12-18",1921,4024308,3,1,4,2,0,1,0],["2025-12-18",1325,4001143,4,82,4,2,0,1,0],["2025-12-18",1978,3994141,20,9,4,2,0,1,0],["2025-12-18",1931,3987226,63,9,3,2,0,1,0],["2025-12-18",1898,3978074,15,1,3,2,0,1,0],["2025-12-18",2135,3948646,4,3,4,2,0,1,0],["2025-12-18",24,3930185,4,3,4,2,0,1,0],["2025-12-18",1923,3887569,4,1,4,2,0,1,0],["2025-12-18",542,3862760,4,3,4,2,0,1,0],["2025-12-18",1840,3856494,4,3,4,2,0,1,0],["2025-12-18",542,3825911,4,3,4,2,0,1,0],["2025-12-18",1929,3814900,5,9,3,2,0,1,0],["2025-12-18",1843,3805877,4,3,4,2,0,1,0],["2025-12-18",1927,3802003,4,3,4,2,0,1,0],["2025-12-18",1910,3750797,13,1,4,2,0,1,0],["2025-12-18",4064,3750000,982,0,1,2,0,0,0],["2025-12-18",1925,3747579,16,1,3,2,0,1,0],["2025-12-18",1925,3747579,3,1,3,2,0,1,0],["2025-12-18",1884,3743694,14,9,4,2,0,1,0],["2025-12-18",1940,3637819,20,1,4,2,0,1,0],["2025-12-18",1939,3631933,4,9,4,2,0,1,0],["2025-12-18",1932,3624373,200,3,4,2,0,1,0],["2025-12-18",1952,3614549,19,9,8,2,0,1,0],["2025-12-18",975,3605744,63,9,3,2,0,1,0],["2025-12-18",4,3603044,4,2,4,2,0,1,0],["2025-12-18",1936,3582957,4,3,4,2,0,1,0],["2025-12-18",4,3582761,4,2,4,2,0,1,0],["2025-12-18",1117,3568537,4,9,4,2,0,1,0],["2025-12-18",1942,3564717,12,1,3,2,0,1,0],["2025-12-18",1836,3527985,19,1,4,2,0,1,0],["2025-12-18",1950,3506978,15,1,3,2,0,1,0],["2025-12-18",111,3499000,98,0,14,2,0,0,0],["2025-12-18",1916,3496818,63,1,4,2,0,1,0],["2025-12-18",1884,3491351,4,9,4,2,0,1,0],["2025-12-18",2022,3485672,12,9,3,2,0,1,0],["2025-12-18",1841,3430287,627,35,40,2,0,1,0],["2025-12-18",5551,3410523,4,3,4,2,0,1,0],["2025-12-18",1878,3404405,3,1,4,2,0,1,0],["2025-12-18",1878,3404405,16,1,4,2,0,1,0],["2025-12-18",1878,3404405,15,1,4,2,0,1,0],["2025-12-18",1840,3403801,4,3,4,2,0,1,0],["2025-12-18",1840,3389394,4,3,4,2,0,1,0],["2025-12-18",1953,3341437,4,1,4,2,0,1,0],["2025-12-18",1934,3325840,13,1,4,2,0,1,0],["2025-12-18",2028,3254266,13,1,4,2,0,1,0],["2025-12-18",3,3249088,3,1,8,2,0,1,0],["2025-12-18",3,3249088,3,1,4,2,0,1,0],["2025-12-18",3,3249088,15,1,4,2,0,1,0],["2025-12-18",3,3249088,16,1,4,2,0,1,0],["2025-12-18",1839,3241761,16,1,4,2,0,1,0],["2025-12-18",5550,3220457,4,1,4,2,0,1,0],["2025-12-18",632,3219341,1101,2,35,2,2,4,0],["2025-12-18",1884,3201123,4,9,4,2,0,1,0],["2025-12-18",1066,3188232,4,3,4,2,0,1,0],["2025-12-18",2000,3176813,10,1,4,2,0,1,0],["2025-12-18",1884,3172332,4,9,4,2,0,1,0],["2025-12-18",1843,3166200,27,3,4,2,0,1,0],["2025-12-18",1843,3166200,128,3,4,2,0,1,0],["2025-12-18",1843,3166200,4,3,4,2,0,1,0],["2025-12-18",26,3144573,4,3,3,2,2,1,0],["2025-12-18",1572,3141889,4,78,4,2,0,1,0],["2025-12-18",14,3137435,5,1,3,2,0,1,0],["2025-12-18",1907,3098061,20,9,3,2,0,1,0],["2025-12-18",982,3073898,20,1,3,2,0,1,0],["2025-12-18",1066,3061098,4,3,4,2,0,1,0],["2025-12-18",1969,3056538,11,9,3,2,0,1,0],["2025-12-18",1969,3056538,345,9,3,2,0,1,0],["2025-12-18",1969,3056538,12,9,3,2,0,1,0],["2025-12-18",975,3039829,344,9,4,2,0,1,0],["2025-12-18",1991,3025438,11,3,4,2,0,1,0],["2025-12-18",1930,3012126,20,9,3,2,0,1,0],["2025-12-18",1960,3006517,4,9,4,2,0,1,0],["2025-12-18",35,3000000,88,25,18,2,0,0,0],["2025-12-18",35,3000000,88,25,18,2,0,0,0],["2025-12-18",1952,2987645,19,9,4,2,0,1,0],["2025-12-18",1952,2987645,20,9,4,2,0,1,0],["2025-12-18",2002,2986828,128,9,3,2,0,1,0],["2025-12-18",1977,2985932,12,3,4,2,0,1,0],["2025-12-18",1977,2985932,5,3,4,2,0,1,0],["2025-12-18",1967,2983529,4,3,4,2,0,1,0],["2025-12-18",1978,2965256,20,9,3,2,0,1,0],["2025-12-18",1978,2965256,19,9,3,2,0,1,0],["2025-12-18",1542,2952972,3,0,4,2,0,1,0],["2025-12-18",1841,2951202,626,35,40,2,0,12,0],["2025-12-18",1965,2945554,128,9,3,2,0,1,0],["2025-12-18",17,2923548,12,9,3,2,0,1,0],["2025-12-18",1960,2917299,4,9,4,2,0,1,0],["2025-12-18",20,2888729,19,9,3,2,0,1,0],["2025-12-18",3,2883776,16,1,3,2,0,1,0],["2025-12-18",3,2883776,63,1,3,2,0,1,0],["2025-12-18",3,2883776,3,1,3,2,0,1,0],["2025-12-18",1993,2872561,12,1,3,2,0,1,0],["2025-12-18",1993,2872561,11,1,3,2,0,1,0],["2025-12-18",1993,2872561,63,1,3,2,0,1,0],["2025-12-18",1843,2835029,4,3,4,2,0,1,0],["2025-12-18",2005,2829373,20,1,8,2,0,1,0],["2025-12-18",18,2813187,4,3,4,2,0,1,0],["2025-12-18",2073,2796138,4,1,4,2,0,1,0],["2025-12-18",1971,2793633,5,0,4,2,0,1,0],["2025-12-18",7,2789150,4,3,4,2,0,1,0],["2025-12-18",1964,2782175,19,1,3,2,0,1,0],["2025-12-18",1960,2773083,4,9,4,2,0,1,0],["2025-12-18",1074,2771887,4,52,4,2,0,1,0],["2025-12-18",1572,2767188,4,78,4,2,0,1,0],["2025-12-18",1965,2744407,128,9,3,2,0,1,0],["2025-12-18",542,2724562,4,3,4,2,0,1,0],["2025-12-18",21,2704506,20,9,3,2,0,1,0],["2025-12-18",1821,2699811,626,0,40,2,0,12,0],["2025-12-18",26,2692417,4,3,4,2,2,1,0],["2025-12-18",1973,2665327,15,17,8,2,0,1,0],["2025-12-18",1973,2665327,15,17,4,2,0,1,0],["2025-12-18",1973,2665327,10,17,4,2,0,1,0],["2025-12-18",1973,2665327,16,17,4,2,0,1,0],["2025-12-18",1928,2662960,13,1,8,2,0,1,0],["2025-12-18",1928,2662960,13,1,4,2,0,1,0],["2025-12-18",1928,2662960,20,1,4,2,0,1,0],["2025-12-18",1928,2662960,63,1,4,2,0,1,0],["2025-12-18",1975,2662960,15,2,8,2,0,1,0],["2025-12-18",1975,2662960,15,2,4,2,0,1,0],["2025-12-18",1985,2662042,15,3,4,2,0,1,0],["2025-12-18",542,2657294,4,3,4,2,0,1,0],["2025-12-18",1976,2656784,4,3,4,2,0,1,0],["2025-12-18",1879,2645887,19,1,4,2,0,1,0],["2025-12-18",1572,2642653,142,78,4,2,0,1,0],["2025-12-18",1979,2640837,4,3,4,2,0,1,0],["2025-12-18",571,2635799,63,9,4,2,0,1,0],["2025-12-18",571,2635799,63,9,8,2,0,1,0],["2025-12-18",571,2635799,15,9,8,2,0,1,0],["2025-12-18",1987,2632538,4,1,4,2,0,1,0],["2025-12-18",542,2626542,4,3,4,2,0,1,0],["2025-12-18",1982,2618464,4,1,3,2,0,1,0],["2025-12-18",1884,2613787,4,9,4,2,0,1,0],["2025-12-18",1822,2608638,11,9,8,2,0,1,0],["2025-12-18",1822,2608638,12,9,8,2,0,1,0],["2025-12-18",1822,2608638,345,9,8,2,0,1,0],["2025-12-18",4,2599362,4,2,4,2,0,1,0],["2025-12-18",1983,2597937,4,9,4,2,0,1,0],["2025-12-18",1957,2560052,12,1,8,2,0,1,0],["2025-12-18",1844,2554316,10,1,8,2,0,1,0],["2025-12-18",1844,2554316,12,1,8,2,0,1,0],["2025-12-18",1819,2553289,16,1,3,2,0,1,0],["2025-12-18",1946,2552560,5,9,3,2,0,1,0],["2025-12-18",1992,2551189,20,1,3,2,0,1,0],["2025-12-18",1821,2550127,626,0,40,2,0,12,0],["2025-12-18",1988,2546662,4,3,4,2,0,1,0],["2025-12-18",1522,2534969,128,95,8,2,0,1,0],["2025-12-18",2038,2528347,4,3,4,2,0,1,0],["2025-12-18",982,2513214,19,1,8,2,0,1,0],["2025-12-18",2047,2483916,5,1,3,2,0,1,0],["2025-12-18",1960,2483166,4,9,4,2,0,1,0],["2025-12-18",1989,2482048,4,1,4,2,0,1,0],["2025-12-18",1929,2481481,12,9,4,2,0,1,0],["2025-12-18",1819,2480554,3,1,3,2,0,1,0],["2025-12-18",1999,2471808,63,1,3,2,0,1,0],["2025-12-18",1999,2471808,20,1,3,2,0,1,0],["2025-12-18",1839,2471808,44,1,3,2,0,1,0],["2025-12-18",1839,2471808,15,1,3,2,0,1,0],["2025-12-18",1839,2471808,63,1,3,2,0,1,0],["2025-12-18",1839,2471808,3,1,3,2,0,1,0],["2025-12-18",2000,2471808,44,1,3,2,0,1,0],["2025-12-18",2000,2471808,15,1,3,2,0,1,0],["2025-12-18",2000,2471808,3,1,3,2,0,1,0],["2025-12-18",2000,2471808,16,1,3,2,0,1,0],["2025-12-18",1828,2471808,340,1,3,2,0,1,0],["2025-12-18",1828,2471808,128,1,3,2,0,1,0],["2025-12-18",1828,2471808,4,1,3,2,0,1,0],["2025-12-18",1828,2471808,10,1,3,2,0,1,0],["2025-12-18",2001,2468605,4,3,4,2,0,1,0],["2025-12-18",2067,2460076,4,1,4,2,0,1,0],["2025-12-18",35,2457683,10,16,39,2,0,1,0],["2025-12-18",1846,2456451,124,144,4,2,0,1,0],["2025-12-18",1846,2456451,12,144,4,2,0,1,0],["2025-12-18",2003,2440625,4,3,4,2,0,1,0],["2025-12-18",2006,2436964,4,3,4,2,0,1,0],["2025-12-18",1967,2430392,4,3,4,2,0,1,0],["2025-12-18",975,2427889,16,9,3,2,0,1,0],["2025-12-18",1951,2420780,4,1,4,2,0,1,0],["2025-12-18",128,2417000,86,0,14,2,0,3,0],["2025-12-18",1788,2416964,16,1,3,2,0,1,0],["2025-12-18",2009,2409134,4,9,4,2,0,1,0],["2025-12-18",1066,2407722,4,3,4,2,0,1,0],["2025-12-18",1954,2402225,341,1,4,2,0,1,0],["2025-12-18",2010,2400463,4,3,4,2,0,1,0],["2025-12-18",1888,2398217,626,0,40,2,0,12,0],["2025-12-18",2012,2394431,4,3,4,2,0,1,0],["2025-12-18",2019,2370570,15,1,4,2,0,1,0],["2025-12-18",1843,2368764,4,3,4,2,0,1,0],["2025-12-18",2020,2365189,12,1,3,2,0,1,0],["2025-12-18",113,2351000,98,0,14,2,0,0,0],["2025-12-18",2016,2350428,4,1,4,2,0,1,0],["2025-12-18",1963,2345560,3,9,3,2,0,1,0],["2025-12-18",1963,2345560,15,9,3,2,0,1,0],["2025-12-18",1963,2345560,340,9,3,2,0,1,0],["2025-12-18",1963,2345560,63,9,3,2,0,1,0],["2025-12-18",1963,2345560,20,9,3,2,0,1,0],["2025-12-18",2924,2336085,10,1,3,2,0,1,0],["2025-12-18",2109,2331448,19,1,3,2,0,1,0],["2025-12-18",1903,2322051,344,9,3,2,0,1,0],["2025-12-18",1936,2319398,4,3,4,2,0,1,0],["2025-12-18",4601,2314917,13,1,4,2,0,1,0],["2025-12-18",1840,2308194,4,3,4,2,0,1,0],["2025-12-18",1847,2306515,79,9,4,2,0,1,0],["2025-12-18",1742,2303840,4,3,4,2,0,1,0],["2025-12-18",1933,2295085,20,9,3,2,0,1,0],["2025-12-18",1963,2281024,20,9,4,2,0,1,0],["2025-12-18",1963,2281024,16,9,4,2,0,1,0],["2025-12-18",1963,2281024,15,9,4,2,0,1,0],["2025-12-18",1821,2276475,626,0,40,2,0,12,0],["2025-12-18",1865,2261588,20,129,3,2,0,13,0],["2025-12-18",1835,2258897,15,1,8,2,9,1,0],["2025-12-18",1066,2256597,4,3,4,2,0,1,0],["2025-12-18",1158,2253270,27,3,4,2,0,1,0],["2025-12-18",1066,2221181,4,3,4,2,0,1,0],["2025-12-18",1960,2216265,4,9,4,2,0,1,0],["2025-12-18",2025,2211456,4,3,4,2,0,1,0],["2025-12-18",2407,2206474,4,3,4,2,0,1,0],["2025-12-18",5370,2195641,19,17,3,2,0,1,0],["2025-12-18",975,2195641,15,9,3,2,0,1,0],["2025-12-18",1875,2195641,20,16,3,2,0,1,0],["2025-12-18",4600,2193091,15,1,4,2,0,1,0],["2025-12-18",2000,2175885,5,1,3,2,0,1,0],["2025-12-18",2017,2168202,13,9,3,2,0,1,0],["2025-12-18",2005,2135069,11,1,4,2,0,1,0],["2025-12-18",2032,2131135,4,3,4,2,0,1,0],["2025-12-18",2036,2126411,15,1,4,2,0,1,0],["2025-12-18",2033,2116840,4,3,4,2,0,1,0],["2025-12-18",2035,2115763,410,1,4,2,0,1,0],["2025-12-18",1923,2114904,4,1,4,2,0,1,0],["2025-12-18",15,2112452,4,3,4,2,0,1,0],["2025-12-18",1981,2104143,12,9,3,2,0,1,0],["2025-12-18",1970,2099143,16,9,4,2,0,1,0],["2025-12-18",2031,2093681,631,34,40,2,0,12,0],["2025-12-18",1950,2086999,10,1,3,2,0,1,0],["2025-12-18",2081,2086689,4,56,4,2,0,1,0],["2025-12-18",2041,2070495,4,20,4,2,0,1,0],["2025-12-18",2149,2068586,15,1,3,2,0,1,0],["2025-12-18",923,2059840,12,9,3,2,0,1,0],["2025-12-18",923,2059840,5,9,3,2,0,1,0],["2025-12-18",923,2059840,3,9,3,2,0,1,0],["2025-12-18",1925,2059840,15,1,3,2,0,1,0],["2025-12-18",1925,2059840,3,1,3,2,0,1,0],["2025-12-18",1993,2059839,11,1,3,2,0,1,0],["2025-12-18",2042,2058090,4,3,4,2,0,1,0],["2025-12-18",1960,2056093,4,9,4,2,0,1,0],["2025-12-18",2046,2053002,200,78,4,2,0,1,0],["2025-12-18",1727,2040000,596,123,10,2,0,0,0],["2025-12-18",1896,2022639,10,1,4,2,0,1,0],["2025-12-18",5485,2019880,4,3,4,2,0,1,0],["2025-12-18",2051,2019597,4,9,4,2,0,1,0],["2025-12-18",1888,2016443,626,0,40,2,0,12,0],["2025-12-18",1884,2013003,628,9,4,2,0,1,0],["2025-12-18",2093,2009364,4,0,4,2,0,1,0],["2025-12-18",4,2007369,4,2,4,2,0,1,0],["2025-12-18",35,1999500,340,22,39,2,0,1,0],["2025-12-18",2050,1997525,13,1,3,2,0,1,0],["2025-12-18",183,1995642,4,9,4,2,0,1,0],["2025-12-18",1960,1992724,4,9,4,2,0,1,0],["2025-12-18",542,1988910,4,3,4,2,0,1,0],["2025-12-18",24,1984168,4,3,4,2,0,1,0],["2025-12-18",1968,1980365,10,129,8,2,0,13,0],["2025-12-18",2048,1975612,4,3,4,2,0,1,0],["2025-12-18",2049,1974093,4,3,4,2,0,1,0],["2025-12-18",2072,1963066,4,3,4,2,0,1,0],["2025-12-18",2039,1950755,20,1,4,2,0,1,0],["2025-12-18",1895,1947120,13,9,3,2,0,1,0],["2025-12-18",2052,1943079,4,3,4,2,0,1,0],["2025-12-18",24,1925667,4,3,4,2,0,1,0],["2025-12-18",1876,1919441,4,1,4,2,0,1,0],["2025-12-18",2056,1908936,19,9,3,2,0,1,0],["2025-12-18",2038,1905606,4,3,4,2,0,1,0],["2025-12-18",2058,1901545,4,3,4,2,0,1,0],["2025-12-18",1922,1894354,19,9,8,2,0,1,0],["2025-12-18",2021,1887000,13,35,4,2,0,1,0],["2025-12-18",2078,1871713,19,1,8,2,0,1,0],["2025-12-18",2166,1871089,200,3,4,2,0,1,0],["2025-12-18",2218,1870714,410,9,4,2,0,1,0],["2025-12-18",2218,1870714,142,9,4,2,0,1,0],["2025-12-18",1850,1867193,12,1,8,2,0,1,0],["2025-12-18",1850,1867193,20,1,8,2,0,1,0],["2025-12-18",1928,1867193,20,1,4,2,0,1,0],["2025-12-18",1928,1867193,13,1,4,2,0,1,0],["2025-12-18",1928,1867193,19,1,4,2,0,1,0],["2025-12-18",2063,1866342,63,1,4,2,0,1,0],["2025-12-18",1956,1865492,11,1,3,2,0,1,0],["2025-12-18",4598,1853690,63,20,3,2,0,1,0],["2025-12-18",2116,1840076,16,1,4,2,0,1,0],["2025-12-18",1859,1840032,20,1,8,2,0,1,0],["2025-12-18",1859,1840032,19,1,8,2,0,1,0],["2025-12-18",2082,1838778,5,9,3,2,0,1,0],["2025-12-18",2097,1833957,10,1,4,2,0,1,0],["2025-12-18",1940,1832158,63,1,8,2,0,1,0],["2025-12-18",5538,1831464,10,1,8,2,0,1,0],["2025-12-18",5538,1831464,10,1,4,2,0,1,0],["2025-12-18",1986,1828786,4,3,4,2,0,1,0],["2025-12-18",1995,1826524,200,1,4,2,0,1,0],["2025-12-18",1843,1824354,4,3,4,2,0,1,0],["2025-12-18",2146,1823248,11,17,4,2,0,1,0],["2025-12-18",2062,1821994,4,3,4,2,0,1,0],["2025-12-18",2182,1820772,4,3,4,2,0,1,0],["2025-12-18",1961,1811409,4,35,4,2,0,1,0],["2025-12-18",2065,1800817,4,1,4,2,0,1,0],["2025-12-18",2066,1797557,4,3,4,2,0,1,0],["2025-12-18",2053,1796875,4,3,4,2,0,1,0],["2025-12-18",1271,1787593,4,0,4,2,0,1,0],["2025-12-18",1570,1785613,4,3,4,2,0,1,0],["2025-12-18",5215,1781325,1180,0,23,2,0,0,0],["2025-12-18",2075,1773771,20,1,3,2,0,1,0],["2025-12-18",1858,1767476,3,17,3,2,0,1,0],["2025-12-18",1858,1767476,20,17,3,2,0,1,0],["2025-12-18",1858,1767476,4,17,3,2,0,1,0],["2025-12-18",1825,1767333,19,9,3,2,0,1,0],["2025-12-18",1271,1766310,4,0,4,2,0,1,0],["2025-12-18",1570,1764874,4,3,4,2,0,1,0],["2025-12-18",2464,1759914,3,9,4,2,0,1,0],["2025-12-18",1516,1759520,426,78,15,2,0,5,0],["2025-12-18",1853,1757638,4,3,4,2,0,1,0],["2025-12-18",20,1756513,20,9,3,2,0,1,0],["2025-12-18",1884,1750778,4,9,4,2,0,1,0],["2025-12-18",2175,1749286,70,1,4,2,0,9,0],["2025-12-18",1066,1748648,344,3,4,2,0,1,0],["2025-12-18",2407,1740845,4,3,4,2,0,1,0],["2025-12-18",1836,1732945,19,1,3,2,0,1,0],["2025-12-18",1126,1725735,4,3,4,2,0,1,0],["2025-12-18",1271,1722746,4,0,4,2,0,1,0],["2025-12-18",975,1718397,4,9,3,2,0,1,0],["2025-12-18",1712,1715053,4,215,4,2,2,1,0],["2025-12-18",1875,1712125,20,16,4,2,0,1,0],["2025-12-18",2076,1707126,4,9,4,2,0,1,0],["2025-12-18",2080,1704101,4,3,4,2,0,1,0],["2025-12-18",2077,1696036,508,1,4,2,0,1,0],["2025-12-18",2074,1691864,626,2,40,2,0,12,0],["2025-12-18",2056,1688570,19,9,4,2,0,1,0],["2025-12-18",2069,1687994,4,3,4,2,0,1,0],["2025-12-18",1884,1670456,4,9,4,2,0,1,0],["2025-12-18",1893,1669269,15,9,8,2,0,1,0],["2025-12-18",2087,1666839,200,31,4,2,0,1,0],["2025-12-18",1890,1661857,4,3,4,2,0,1,0],["2025-12-18",5548,1659828,12,1,4,2,0,1,0],["2025-12-18",2169,1656587,3,1,4,2,0,1,0],["2025-12-18",2146,1649372,19,17,3,2,0,1,0],["2025-12-18",2020,1647872,12,1,3,2,0,1,0],["2025-12-18",2020,1647872,5,1,3,2,0,1,0],["2025-12-18",5370,1647872,19,17,3,2,0,1,0],["2025-12-18",5370,1647872,20,17,3,2,0,1,0],["2025-12-18",1899,1647872,27,1,3,2,0,1,0],["2025-12-18",1899,1647872,5,1,3,2,0,1,0],["2025-12-18",5547,1647872,63,9,3,2,0,1,0],["2025-12-18",5547,1647872,16,9,3,2,0,1,0],["2025-12-18",5547,1647872,20,9,3,2,0,1,0],["2025-12-18",2002,1647872,12,9,3,2,0,1,0],["2025-12-18",2002,1647872,345,9,3,2,0,1,0],["2025-12-18",1846,1647872,12,144,3,2,0,1,0],["2025-12-18",1846,1647872,345,144,3,2,0,1,0],["2025-12-18",1846,1647872,10,144,3,2,0,1,0],["2025-12-18",1838,1647872,3,9,3,2,0,1,0],["2025-12-18",1838,1647872,10,9,3,2,0,1,0],["2025-12-18",2082,1647872,10,9,3,2,0,1,0],["2025-12-18",2082,1647872,5,9,3,2,0,1,0],["2025-12-18",2082,1647872,12,9,3,2,0,1,0],["2025-12-18",1946,1647871,5,9,3,2,0,1,0],["2025-12-18",5546,1642748,4,3,4,2,0,1,0],["2025-12-18",1884,1641601,128,9,4,2,0,1,0],["2025-12-18",2085,1632318,4,3,4,2,0,1,0],["2025-12-18",2078,1631777,19,1,3,2,0,1,0],["2025-12-18",4506,1628625,4,262,4,2,0,1,0],["2025-12-18",2034,1628160,11,9,3,2,0,1,0],["2025-12-18",2065,1625729,4,1,4,2,0,1,0],["2025-12-18",132,1617000,86,58,14,2,0,3,0],["2025-12-18",2089,1611114,4,3,4,2,0,1,0],["2025-12-18",2098,1604361,4,3,4,2,0,1,0],["2025-12-18",1884,1590229,629,9,4,2,0,1,0],["2025-12-18",2092,1585057,4,1,4,2,0,1,0],["2025-12-18",2102,1572143,4,1,4,2,0,1,0],["2025-12-18",2062,1570057,4,3,4,2,0,1,0],["2025-12-18",2034,1568064,130,9,3,2,0,1,0],["2025-12-18",1960,1549916,4,9,4,2,0,1,0],["2025-12-18",2105,1549380,344,9,4,2,0,1,0],["2025-12-18",2869,1545600,460,0,27,2,0,4,0],["2025-12-18",5545,1545394,4,3,4,2,0,1,0],["2025-12-18",1929,1537212,15,9,4,2,0,1,0],["2025-12-18",1929,1537212,5,9,4,2,0,1,0],["2025-12-18",4044,1537200,99,37,15,2,0,5,0],["2025-12-18",1271,1534137,4,0,4,2,0,1,0],["2025-12-18",1953,1524890,340,1,4,2,0,1,0],["2025-12-18",26,1520572,4,3,4,2,2,1,0],["2025-12-18",1930,1510051,19,9,4,2,0,1,0],["2025-12-18",1930,1510051,20,9,8,2,0,1,0],["2025-12-18",1930,1510051,19,9,8,2,0,1,0],["2025-12-18",1066,1505484,4,3,4,2,0,1,0],["2025-12-18",2084,1504470,13,1,3,2,0,1,0],["2025-12-18",1973,1486087,20,17,8,2,0,1,0],["2025-12-18",1542,1484900,3,0,4,2,0,1,0],["2025-12-18",2114,1478257,628,3,4,2,0,1,0],["2025-12-18",2110,1475679,79,9,4,2,0,1,0],["2025-12-18",2235,1468903,344,35,3,2,0,1,0],["2025-12-18",2134,1446044,12,3,3,2,0,1,0],["2025-12-18",36,1445628,10,9,4,2,0,1,0],["2025-12-18",29,1439286,200,1,4,2,0,1,0],["2025-12-18",2119,1437930,124,3,4,2,0,1,0],["2025-12-18",1742,1436965,4,3,4,2,0,1,0],["2025-12-18",2492,1435913,16,1,4,2,0,1,0],["2025-12-18",2113,1435765,4,3,4,2,0,1,0],["2025-12-18",2108,1430630,3,9,3,2,0,1,0],["2025-12-18",4502,1429074,68,262,4,2,0,1,0],["2025-12-18",4502,1429074,4,262,4,2,0,1,0],["2025-12-18",2120,1428214,4,1,4,2,0,1,0],["2025-12-18",2187,1412814,14,9,3,2,0,1,0],["2025-12-18",35,1410496,340,16,39,2,0,1,0],["2025-12-18",1141,1406975,4,35,4,2,0,1,0],["2025-12-18",1854,1405868,11,9,4,2,0,1,0],["2025-12-18",2043,1404566,4,3,4,2,0,1,0],["2025-12-18",35,1401058,14,16,39,2,0,1,0],["2025-12-18",1968,1387592,10,129,3,2,0,13,0],["2025-12-18",2121,1382525,4,3,3,2,0,1,0],["2025-12-18",2124,1379474,4,1,3,2,0,1,0],["2025-12-18",1821,1376692,626,0,40,2,0,12,0],["2025-12-18",1572,1376679,4,78,4,2,0,1,0],["2025-12-18",1986,1376387,4,3,4,2,0,1,0],["2025-12-18",2127,1372857,4,1,4,2,0,1,0],["2025-12-18",2094,1371342,4,3,4,2,0,1,0],["2025-12-18",2057,1367623,12,1,4,2,0,1,0],["2025-12-18",5544,1365647,12,1,4,2,0,1,0],["2025-12-18",2062,1361316,4,3,4,2,0,1,0],["2025-12-18",4506,1360532,4,262,4,2,0,1,0],["2025-12-18",2055,1345400,13,9,4,2,0,1,0],["2025-12-18",2125,1337955,341,9,4,2,0,1,0],["2025-12-18",2136,1321929,19,9,3,2,0,1,0],["2025-12-18",2136,1321929,4,9,3,2,0,1,0],["2025-12-18",2084,1321907,13,1,4,2,0,1,0],["2025-12-18",1817,1319493,76,9,3,2,0,1,0],["2025-12-18",975,1317385,20,9,3,2,0,1,0],["2025-12-18",1742,1315153,4,3,4,2,0,1,0],["2025-12-18",5370,1311424,79,17,8,2,0,1,0],["2025-12-18",2138,1311029,4,1,4,2,0,1,0],["2025-12-18",2130,1308772,4,3,4,2,0,1,0],["2025-12-18",1884,1306286,4,9,4,2,0,1,0],["2025-12-18",2131,1303669,4,3,4,2,0,1,0],["2025-12-18",1503,1301598,19,9,3,2,0,1,0],["2025-12-18",2132,1300645,4,3,4,2,0,1,0],["2025-12-18",183,1300035,3,9,4,2,0,1,0],["2025-12-18",4506,1298138,4,262,4,2,0,1,0],["2025-12-18",1570,1298129,4,3,4,2,0,1,0],["2025-12-18",1960,1290686,4,9,4,2,0,1,0],["2025-12-18",2135,1288166,4,3,4,2,0,1,0],["2025-12-18",1981,1286780,5,9,4,2,0,1,0],["2025-12-18",4599,1284920,4,3,4,2,0,1,0],["2025-12-18",31,1282297,4,3,4,2,0,1,0],["2025-12-18",2029,1276753,4,3,4,2,0,1,0],["2025-12-18",1960,1273662,4,9,4,2,0,1,0],["2025-12-18",1884,1272293,4,9,4,2,0,1,0],["2025-12-18",2139,1271789,12,1,4,2,0,1,0],["2025-12-18",2140,1270442,4,3,4,2,0,1,0],["2025-12-18",1857,1268830,19,1,4,2,0,1,0],["2025-12-18",1417,1266454,7,18,6,2,0,3,0],["2025-12-18",3129,1257360,442,57,15,2,0,0,0],["2025-12-18",2012,1256912,4,3,4,2,0,1,0],["2025-12-18",115,1253000,98,0,14,2,0,0,0],["2025-12-18",2137,1251748,626,3,40,2,0,12,0],["2025-12-18",1572,1250717,4,78,4,2,0,1,0],["2025-12-18",2129,1247294,4,3,4,2,0,1,0],["2025-12-18",1929,1245802,12,9,3,2,0,1,0],["2025-12-18",1875,1237263,19,16,3,2,0,1,0],["2025-12-18",2141,1237175,633,159,40,2,0,12,0],["2025-12-18",2145,1235904,15,9,3,2,0,1,0],["2025-12-18",1999,1235904,63,1,3,2,0,1,0],["2025-12-18",1863,1235904,340,1,3,2,0,1,0],["2025-12-18",1863,1235904,63,1,3,2,0,1,0],["2025-12-18",1863,1235904,16,1,3,2,0,1,0],["2025-12-18",183,1235904,19,9,3,2,0,1,0],["2025-12-18",183,1235904,20,9,3,2,0,1,0],["2025-12-18",183,1235904,63,9,3,2,0,1,0],["2025-12-18",2229,1235904,10,1,3,2,0,1,0],["2025-12-18",2022,1235904,10,9,3,2,0,1,0],["2025-12-18",1829,1235904,10,9,3,2,0,1,0],["2025-12-18",1829,1235904,5,9,3,2,0,1,0],["2025-12-18",1895,1235904,15,9,3,2,0,1,0],["2025-12-18",1895,1235904,20,9,3,2,0,1,0],["2025-12-18",1895,1235904,63,9,3,2,0,1,0],["2025-12-18",2147,1235904,15,9,3,2,0,1,0],["2025-12-18",2147,1235904,16,9,3,2,0,1,0],["2025-12-18",1854,1235904,12,9,3,2,0,1,0],["2025-12-18",35,1234725,131,16,39,2,0,1,0],["2025-12-18",231,1233281,100,0,15,2,0,5,0],["2025-12-18",1960,1231728,4,9,4,2,0,1,0],["2025-12-18",2038,1229088,4,3,4,2,0,1,0],["2025-12-18",1843,1221909,4,3,4,2,0,1,0],["2025-12-18",2229,1220713,10,1,4,2,0,1,0],["2025-12-18",2143,1220521,627,194,40,2,0,12,0],["2025-12-18",2151,1217517,44,1,4,2,0,1,0],["2025-12-18",2148,1208625,634,2,40,2,0,12,0],["2025-12-18",2152,1205674,346,1,4,2,0,1,0],["2025-12-18",2038,1202211,4,3,4,2,0,1,0],["2025-12-18",2159,1197689,4,1,4,2,0,1,0],["2025-12-18",2024,1196267,13,1,4,2,0,1,0],["2025-12-18",2154,1194045,4,3,4,2,0,1,0],["2025-12-18",1620,1194000,121,203,27,2,0,7,0],["2025-12-18",33,1193500,4,1,4,2,0,1,0],["2025-12-18",2106,1193329,11,1,3,2,0,1,0],["2025-12-18",1841,1189592,627,35,40,2,0,1,0],["2025-12-18",2096,1189443,4,3,4,2,0,1,0],["2025-12-18",1960,1188305,4,9,4,2,0,1,0],["2025-12-18",2157,1176999,142,1,4,2,0,1,0],["2025-12-18",1884,1176543,4,9,4,2,0,1,0],["2025-12-18",2022,1169626,10,9,4,2,0,1,0],["2025-12-18",1999,1169439,20,1,4,2,0,1,0],["2025-12-18",1860,1167177,11,17,4,2,0,1,0],["2025-12-18",1900,1167177,16,1,4,2,0,1,0],["2025-12-18",1901,1153104,13,17,8,2,0,1,0],["2025-12-18",2034,1152909,11,9,8,2,0,1,0],["2025-12-18",2034,1152909,15,9,4,2,0,1,0],["2025-12-18",2034,1152909,11,9,4,2,0,1,0],["2025-12-18",1839,1152909,63,1,8,2,0,1,0],["2025-12-18",1839,1152909,3,1,8,2,0,1,0],["2025-12-18",571,1152909,63,9,8,2,0,1,0],["2025-12-18",1572,1150193,4,78,4,2,0,1,0],["2025-12-18",2161,1144799,4,9,4,2,0,1,0],["2025-12-18",1884,1143165,4,9,4,2,0,1,0],["2025-12-18",15,1139086,4,3,4,2,0,1,0],["2025-12-18",26,1137412,4,3,3,2,2,1,0],["2025-12-18",2156,1135486,12,3,4,2,0,1,0],["2025-12-18",1923,1134091,4,1,4,2,0,1,0],["2025-12-18",35,1133947,14,16,39,2,0,1,0],["2025-12-18",2163,1130517,4,3,4,2,0,1,0],["2025-12-18",2164,1129839,68,9,3,2,0,1,0],["2025-12-18",2012,1127275,4,3,4,2,0,1,0],["2025-12-18",1820,1125748,15,1,8,2,0,1,0],["2025-12-18",1820,1125748,20,1,8,2,0,1,0],["2025-12-18",2171,1124857,4,1,4,2,0,1,0],["2025-12-18",2167,1124786,4,3,4,2,0,1,0],["2025-12-18",2168,1120991,4,9,4,2,0,1,0],["2025-12-18",12,1117193,5,1,4,2,0,1,0],["2025-12-18",12,1117193,5,1,8,2,0,1,0],["2025-12-18",12,1117193,10,1,4,2,0,1,0],["2025-12-18",1570,1113914,4,3,4,2,0,1,0],["2025-12-18",1869,1107772,128,3,4,2,0,1,0],["2025-12-18",1970,1107634,16,9,3,2,0,1,0],["2025-12-18",2112,1107285,19,9,8,2,0,1,0],["2025-12-18",1884,1104486,4,9,4,2,0,1,0],["2025-12-18",2230,1102714,20,9,3,2,0,1,0],["2025-12-18",2177,1102050,4,3,4,2,0,1,0],["2025-12-18",2058,1100243,4,3,4,2,0,1,0],["2025-12-18",1907,1098587,20,9,8,2,0,1,0],["2025-12-18",1824,1098587,12,1,8,2,0,1,0],["2025-12-18",2179,1097506,4,1,4,2,0,1,0],["2025-12-18",2180,1095761,4,3,4,2,0,1,0],["2025-12-18",1923,1095589,4,1,4,2,0,1,0],["2025-12-18",1960,1092821,4,9,4,2,0,1,0],["2025-12-18",1572,1091948,4,78,4,2,0,1,0],["2025-12-18",2111,1087041,4,1,3,2,0,1,0],["2025-12-18",1884,1084566,4,9,4,2,0,1,0],["2025-12-18",2183,1083264,4,1,4,2,0,1,0],["2025-12-18",2057,1082064,4,1,3,2,0,1,0],["2025-12-18",2184,1080571,4,1,4,2,0,1,0],["2025-12-18",2185,1077565,4,1,3,2,0,1,0],["2025-12-18",4506,1077166,4,262,4,2,0,1,0],["2025-12-18",1821,1074939,626,0,40,2,0,12,0],["2025-12-18",2176,1072600,4,1,4,2,0,1,0],["2025-12-18",1884,1071373,4,9,4,2,0,1,0],["2025-12-18",2062,1070036,4,3,4,2,0,1,0],["2025-12-18",1960,1063136,4,9,4,2,0,1,0],["2025-12-18",4598,1062857,15,20,4,2,0,1,0],["2025-12-18",2182,1059048,4,3,4,2,0,1,0],["2025-12-18",2112,1055824,19,9,3,2,0,1,0],["2025-12-18",1572,1048562,4,78,4,2,0,1,0],["2025-12-18",2095,1044328,128,3,4,2,0,1,0],["2025-12-18",4679,1042658,142,3,4,2,0,1,0],["2025-12-18",5931,1041337,12,3,4,2,0,1,0],["2025-12-18",2188,1032942,4,1,4,2,0,1,0],["2025-12-18",1960,1031870,4,9,4,2,0,1,0],["2025-12-18",1542,1031414,20,0,8,2,0,1,0],["2025-12-18",2189,1031078,16,1,3,2,0,1,0],["2025-12-18",2189,1031078,13,1,3,2,0,1,0],["2025-12-18",1570,1024351,4,3,4,2,0,1,0],["2025-12-18",35,1022040,103,16,39,2,0,1,0],["2025-12-18",1884,1018593,4,9,4,2,0,1,0],["2025-12-18",1956,1018571,19,1,4,2,0,1,0],["2025-12-18",1572,1017123,4,78,4,2,0,1,0],["2025-12-18",542,1015574,4,3,4,2,0,1,0],["2025-12-18",2065,1015051,4,1,4,2,0,1,0],["2025-12-18",35,1012960,340,22,39,2,0,1,0],["2025-12-18",2193,1005795,12,1,4,2,0,1,0],["2025-12-18",1923,1003714,4,1,4,2,0,1,0],["2025-12-18",5549,1003697,4,1,4,2,0,1,0],["2025-12-18",2194,1001420,4,1,4,2,0,1,0],["2025-12-18",2068,1001007,19,1,3,2,0,1,0],["2025-12-18",1271,1000955,4,0,4,2,0,1,0],["2025-12-18",2196,1000033,4,3,4,2,0,1,0],["2025-12-18",2126,999012,19,1,3,2,0,1,0],["2025-12-18",2126,999012,20,1,3,2,0,1,0],["2025-12-18",1572,995300,4,78,4,2,0,1,0],["2025-12-18",2112,993971,5,9,4,2,0,1,0],["2025-12-18",1869,993687,4,3,4,2,0,1,0],["2025-12-18",1843,993364,340,3,3,2,0,1,0],["2025-12-18",1960,989684,4,9,4,2,0,1,0],["2025-12-18",1879,983407,19,1,3,2,0,1,0],["2025-12-18",1960,981920,4,9,4,2,0,1,0],["2025-12-18",1960,980654,4,9,4,2,0,1,0],["2025-12-18",1572,976500,4,78,4,2,0,1,0],["2025-12-18",2200,975995,4,3,4,2,0,1,0],["2025-12-18",2153,975676,4,1,4,2,0,1,0],["2025-12-18",2202,974286,20,3,4,2,0,1,0],["2025-12-18",4676,973967,4,3,4,2,0,1,0],["2025-12-18",2195,971784,4,3,4,2,0,1,0],["2025-12-18",2197,969857,4,3,4,2,0,1,0],["2025-12-18",2012,967922,4,3,4,2,0,1,0],["2025-12-18",2213,967689,4,3,4,2,0,1,0],["2025-12-18",35,960358,15,16,39,2,0,1,0],["2025-12-18",4064,960000,982,0,1,2,0,0,0],["2025-12-18",1726,955996,14,3,4,2,0,1,0],["2025-12-18",2112,953029,19,9,4,2,0,1,0],["2025-12-18",1884,949814,4,9,4,2,0,1,0],["2025-12-18",1271,949096,4,0,4,2,0,1,0],["2025-12-18",66,946555,55,0,32,2,0,5,0],["2025-12-18",1884,946151,4,9,4,2,0,1,0],["2025-12-18",35,935463,14,16,39,2,0,1,0],["2025-12-18",66,933206,55,0,32,2,0,5,0],["2025-12-18",66,933120,55,0,32,2,0,5,0],["2025-12-18",2068,932856,19,1,8,2,0,1,0],["2025-12-18",2135,932564,4,3,4,2,0,1,0],["2025-12-18",66,932278,55,0,32,2,0,5,0],["2025-12-18",35,930000,340,16,39,2,0,1,0],["2025-12-18",35,930000,340,16,39,2,0,1,0],["2025-12-18",1884,928862,4,9,4,2,0,1,0],["2025-12-18",1884,927812,4,9,4,2,0,1,0],["2025-12-18",1923,926896,4,1,4,2,0,1,0],["2025-12-18",2207,925660,4,46,4,2,0,1,0],["2025-12-18",2208,923911,12,1,4,2,0,1,0],["2025-12-18",1964,915732,19,1,8,2,0,1,0],["2025-12-18",5364,915673,4,3,4,2,0,1,0],["2025-12-18",2211,914721,4,3,4,2,0,1,0],["2025-12-18",2089,911272,4,3,4,2,0,1,0],["2025-12-18",1742,910302,4,3,4,2,0,1,0],["2025-12-18",35,909481,137,16,39,2,0,1,0],["2025-12-18",2206,907755,128,3,4,2,0,1,0],["2025-12-18",2010,903526,4,3,4,2,0,1,0],["2025-12-18",1542,899111,19,0,3,2,0,1,0],["2025-12-18",2134,899111,12,3,3,2,0,1,0],["2025-12-18",1942,899000,12,1,4,2,0,1,0],["2025-12-18",128,896000,98,0,14,2,0,0,0],["2025-12-18",2209,893628,340,1,4,2,0,1,0],["2025-12-18",2210,891591,4,9,4,2,0,1,0],["2025-12-18",2166,891126,4,3,4,2,0,1,0],["2025-12-18",66,887782,55,0,32,2,0,5,0],["2025-12-18",118,886228,627,2,40,2,2,12,0],["2025-12-18",14,885825,27,1,3,2,0,1,0],["2025-12-18",1021,884054,13,1,3,2,0,1,0],["2025-12-18",1999,878257,19,1,3,2,0,1,0],["2025-12-18",1884,877300,4,9,4,2,0,1,0],["2025-12-18",20,871446,19,9,8,2,0,1,0],["2025-12-18",1884,868217,4,9,4,2,0,1,0],["2025-12-18",38,866477,4,17,4,2,0,1,0],["2025-12-18",35,865454,131,16,39,2,0,1,0],["2025-12-18",66,864000,55,0,32,2,0,5,0],["2025-12-18",32,863807,12,9,4,2,0,1,0],["2025-12-18",975,863571,15,9,8,2,0,1,0],["2025-12-18",2221,863571,63,1,4,2,0,1,0],["2025-12-18",32,863571,12,9,3,2,0,1,0],["2025-12-18",2217,863333,4,3,4,2,0,1,0],["2025-12-18",35,862052,628,3,4,2,0,1,0],["2025-12-18",35,861600,88,25,18,2,0,0,0],["2025-12-18",2089,855600,4,3,4,2,0,1,0],["2025-12-18",1930,854825,20,9,3,2,0,1,0],["2025-12-18",17,851096,12,9,3,2,0,1,0],["2025-12-18",1886,849303,5,1,8,2,0,1,0],["2025-12-18",1869,845963,4,3,4,2,0,1,0],["2025-12-18",2105,843855,340,9,4,2,0,1,0],["2025-12-18",2055,842466,13,9,3,2,0,1,0],["2025-12-18",2220,840135,128,1,4,2,0,1,0],["2025-12-18",2227,837000,5,1,4,2,0,1,0],["2025-12-18",2222,834024,4,3,4,2,0,1,0],["2025-12-18",1884,833944,4,9,4,2,0,1,0],["2025-12-18",1978,833900,20,9,3,2,0,1,0],["2025-12-18",35,832917,340,30,39,2,0,1,0],["2025-12-18",2223,831274,82,1,4,2,0,1,0],["2025-12-18",35,827532,14,16,39,2,0,1,0],["2025-12-18",1819,824468,341,1,8,2,0,1,0],["2025-12-18",5930,823990,36,21,22,2,0,0,0],["2025-12-18",2145,823936,15,9,3,2,0,1,0],["2025-12-18",2145,823936,340,9,3,2,0,1,0],["2025-12-18",2020,823936,12,1,3,2,0,1,0],["2025-12-18",2123,823936,5,1,3,2,0,1,0],["2025-12-18",20,823936,19,9,3,2,0,1,0],["2025-12-18",1863,823936,10,1,3,2,0,1,0],["2025-12-18",1899,823936,5,1,3,2,0,1,0],["2025-12-18",975,823936,11,9,3,2,0,1,0],["2025-12-18",975,823936,16,9,3,2,0,1,0],["2025-12-18",975,823936,3,9,3,2,0,1,0],["2025-12-18",975,823936,15,9,3,2,0,1,0],["2025-12-18",1842,823936,63,9,3,2,0,1,0],["2025-12-18",1842,823936,13,9,3,2,0,1,0],["2025-12-18",1877,823936,15,1,3,2,0,1,0],["2025-12-18",1877,823936,16,1,3,2,0,1,0],["2025-12-18",1860,823936,5,17,3,2,0,1,0],["2025-12-18",1981,823936,12,9,3,2,0,1,0],["2025-12-18",1969,823936,12,9,3,2,0,1,0],["2025-12-18",2056,823936,19,9,3,2,0,1,0],["2025-12-18",2429,822939,19,9,3,2,0,1,0],["2025-12-18",2008,822470,4,9,4,2,0,1,0],["2025-12-18",2230,822386,20,9,4,2,0,1,0],["2025-12-18",2381,820828,5,1,4,2,0,1,0],["2025-12-18",1960,816071,4,9,4,2,0,1,0],["2025-12-18",982,814968,19,1,3,2,0,1,0],["2025-12-18",1819,812324,15,1,4,2,0,1,0],["2025-12-18",1841,808922,626,35,40,2,0,12,0],["2025-12-18",2028,805017,19,1,8,2,0,1,0],["2025-12-18",5538,805017,63,1,4,2,0,1,0],["2025-12-18",2162,799937,4,3,4,2,0,1,0],["2025-12-18",2236,797143,79,9,3,2,0,1,0],["2025-12-18",2237,797143,128,1,4,2,0,1,0],["2025-12-18",1788,797143,16,1,4,2,0,1,0],["2025-12-18",1884,797028,4,9,4,2,0,1,0],["2025-12-18",145,797000,86,58,14,2,0,3,0],["2025-12-18",2238,795371,4,3,4,2,0,1,0],["2025-12-18",66,794059,55,0,32,2,0,5,0],["2025-12-18",2239,793600,63,1,4,2,0,1,0],["2025-12-18",1542,791142,63,0,8,2,0,1,0],["2025-12-18",2233,791142,79,35,4,2,0,1,0],["2025-12-18",24,790465,4,3,4,2,0,1,0],["2025-12-18",2215,790000,13,1,4,2,0,1,0],["2025-12-18",2241,788286,15,1,4,2,0,1,0],["2025-12-18",1216,788069,4,9,3,2,0,1,0],["2025-12-18",2242,787125,4,3,4,2,0,1,0],["2025-12-18",2244,783857,4,3,4,2,0,1,0],["2025-12-18",1894,782874,20,3,4,2,0,1,0],["2025-12-18",1522,782874,12,95,8,2,0,1,0],["2025-12-18",2097,782874,5,1,8,2,0,1,0],["2025-12-18",2039,782586,20,1,3,2,0,1,0],["2025-12-18",2012,779354,4,3,4,2,0,1,0],["2025-12-18",2012,779035,27,3,4,2,0,1,0],["2025-12-18",66,778486,55,0,32,2,0,5,0],["2025-12-18",2123,775000,5,1,4,2,0,1,0],["2025-12-18",1271,771736,4,0,4,2,0,1,0],["2025-12-18",1066,769889,4,3,4,2,0,1,0],["2025-12-18",1858,768606,19,17,4,2,0,1,0],["2025-12-18",1858,768606,13,17,4,2,0,1,0],["2025-12-18",2108,768606,3,9,8,2,0,1,0],["2025-12-18",2108,768606,3,9,4,2,0,1,0],["2025-12-18",1899,768606,5,1,8,2,0,1,0],["2025-12-18",1877,768606,15,1,8,2,0,1,0],["2025-12-18",1877,768606,15,1,4,2,0,1,0],["2025-12-18",2086,768606,63,3,4,2,0,1,0],["2025-12-18",1896,768606,10,1,8,2,0,1,0],["2025-12-18",1860,768606,12,17,8,2,0,1,0],["2025-12-18",1860,768606,5,17,8,2,0,1,0],["2025-12-18",1957,768606,12,1,8,2,0,1,0],["2025-12-18",1957,768606,12,1,4,2,0,1,0],["2025-12-18",1975,768606,16,2,8,2,0,1,0],["2025-12-18",1975,768606,19,2,8,2,0,1,0],["2025-12-18",554,768606,12,9,4,2,0,1,0],["2025-12-18",2851,768003,90,4,79,2,2,4,0],["2025-12-18",66,767167,55,0,32,2,0,5,0],["2025-12-18",35,766414,137,16,39,2,0,1,0],["2025-12-18",35,765166,14,16,39,2,0,1,0],["2025-12-18",1884,763751,4,9,4,2,0,1,0],["2025-12-18",2674,762480,55,60,32,2,0,5,0],["2025-12-18",2674,762480,55,60,32,2,0,5,0],["2025-12-18",2240,760732,20,3,8,2,0,1,0],["2025-12-18",2245,760106,4,3,4,2,0,1,0],["2025-12-18",2182,757702,4,3,4,2,0,1,0],["2025-12-18",2251,752857,20,1,8,2,0,1,0],["2025-12-18",2252,752857,79,1,4,2,0,1,0],["2025-12-18",66,752696,55,0,32,2,0,5,0],["2025-12-18",2253,751971,128,1,3,2,0,1,0],["2025-12-18",2254,751971,19,17,8,2,0,1,0],["2025-12-18",2246,750541,4,3,4,2,0,1,0],["2025-12-18",66,745200,55,0,32,2,0,5,0],["2025-12-18",1823,741445,19,1,8,2,0,1,0],["2025-12-18",1898,741445,3,1,4,2,0,1,0],["2025-12-18",1912,741445,20,1,8,2,0,1,0],["2025-12-18",1963,741445,15,9,8,2,0,1,0],["2025-12-18",1845,741445,5,1,8,2,0,1,0],["2025-12-18",1919,741445,19,1,8,2,0,1,0],["2025-12-18",1868,741445,5,3,8,2,0,1,0],["2025-12-18",1969,741445,11,9,4,2,0,1,0],["2025-12-18",2248,741445,63,1,4,2,0,1,0],["2025-12-18",2248,741445,63,1,8,2,0,1,0],["2025-12-18",4396,737329,282,0,21,2,0,0,0],["2025-12-18",2259,736029,76,1,4,2,0,1,0],["2025-12-18",2010,734722,4,3,4,2,0,1,0],["2025-12-18",4500,733859,4,262,4,2,0,1,0],["2025-12-18",221,733776,40,49,6,2,1,4,0],["2025-12-18",1863,733365,346,1,4,2,0,1,0],["2025-12-18",4592,730714,5,1,4,2,0,1,0],["2025-12-18",2215,730714,13,1,3,2,0,1,0],["2025-12-18",1946,730714,5,9,4,2,0,1,0],["2025-12-18",2285,729364,10,3,4,2,0,1,0],["2025-12-18",66,728330,55,0,32,2,0,5,0],["2025-12-18",2256,727367,4,3,4,2,0,1,0],["2025-12-18",2257,726317,328,1,4,2,0,1,0],["2025-12-18",2198,720000,70,221,4,2,0,9,0],["2025-12-18",2070,719643,345,3,4,2,0,1,0],["2025-12-18",2260,714568,4,3,4,2,0,1,0],["2025-12-18",2017,714284,15,9,4,2,0,1,0],["2025-12-18",2017,714284,82,9,4,2,0,1,0],["2025-12-18",2261,714284,12,3,4,2,0,1,0],["2025-12-18",2149,713199,15,1,4,2,0,1,0],["2025-12-18",4,712848,4,2,41,2,0,1,0],["2025-12-18",2206,709980,128,3,3,2,0,1,0],["2025-12-18",2269,708571,15,1,4,2,0,1,0],["2025-12-18",2263,708571,4,1,3,2,0,1,0],["2025-12-18",2270,708571,11,1,4,2,0,1,0],["2025-12-18",1993,708571,11,1,4,2,0,1,0],["2025-12-18",2335,708016,341,20,20,2,0,1,0],["2025-12-18",35,707978,14,16,39,2,0,1,0],["2025-12-18",4587,706621,5,1,4,2,0,1,0],["2025-12-18",3114,706376,442,0,15,2,0,0,0],["2025-12-18",3114,706298,848,0,15,2,0,5,0],["2025-12-18",35,700803,102,222,39,2,0,1,0],["2025-12-18",2266,700268,44,3,4,2,0,1,0],["2025-12-18",5929,700000,148,2,23,2,0,9,0],["2025-12-18",2160,699103,142,35,4,2,0,1,0],["2025-12-18",66,697486,55,0,32,2,0,5,0],["2025-12-18",2272,694577,4,3,4,2,0,1,0],["2025-12-18",2267,694032,4,20,4,2,0,1,0],["2025-12-18",35,693733,14,16,39,2,0,1,0],["2025-12-18",35,691857,14,16,39,2,0,1,0],["2025-12-18",2273,690937,4,1,4,2,0,1,0],["2025-12-18",1577,688457,358,106,32,2,0,3,0],["2025-12-18",35,688045,4,3,4,2,0,1,0],["2025-12-18",66,687614,55,0,32,2,0,5,0],["2025-12-18",35,687416,10,22,39,2,0,1,0],["2025-12-18",4581,686429,5,1,8,2,0,1,0],["2025-12-18",35,686429,14,16,39,2,0,1,0],["2025-12-18",4573,685609,4,3,4,2,0,1,0],["2025-12-18",35,684192,16,112,39,2,0,1,0],["2025-12-18",35,682000,15,16,39,2,0,1,0],["2025-12-18",2240,681828,20,3,4,2,0,1,0],["2025-12-18",2290,681132,328,3,4,2,0,1,0],["2025-12-18",66,680054,55,0,32,2,0,5,0],["2025-12-18",66,679126,55,0,32,2,0,5,0],["2025-12-18",4596,677700,63,1,3,2,0,1,0],["2025-12-18",2217,675180,4,3,4,2,0,1,0],["2025-12-18",66,673596,55,0,32,2,0,5,0],["2025-12-18",66,672840,55,0,32,2,0,5,0],["2025-12-18",66,671400,55,0,32,2,0,5,0],["2025-12-18",1857,669650,19,1,3,2,0,1,0],["2025-12-18",2274,669016,4,3,4,2,0,1,0],["2025-12-18",2280,667085,4,3,4,2,0,1,0],["2025-12-18",2275,666119,4,1,4,2,0,1,0],["2025-12-18",1875,665809,341,16,8,2,0,1,0],["2025-12-18",4645,664286,3,1,3,2,0,1,0],["2025-12-18",4595,663688,4,1,4,2,0,1,0],["2025-12-18",2282,662603,4,3,4,2,0,1,0],["2025-12-18",1884,653918,328,9,4,2,0,1,0],["2025-12-18",2279,653693,128,9,4,2,0,1,0],["2025-12-18",66,644760,55,0,32,2,0,5,0],["2025-12-18",35,644637,11,16,39,2,0,1,0],["2025-12-18",35,644637,19,16,39,2,0,1,0],["2025-12-18",5928,644286,20,1,4,2,0,1,0],["2025-12-18",2283,642878,128,35,4,2,0,1,0],["2025-12-18",2288,642143,4,1,3,2,0,1,0],["2025-12-18",2020,639006,5,1,4,2,0,1,0],["2025-12-18",1843,638228,340,3,4,2,0,1,0],["2025-12-18",5016,638000,251,47,15,2,0,5,0],["2025-12-18",35,636556,305,112,42,2,0,13,0],["2025-12-18",2112,635943,10,9,4,2,0,1,0],["2025-12-18",2286,634309,128,36,4,2,0,1,0],["2025-12-18",66,631778,55,0,32,2,0,5,0],["2025-12-18",35,628122,103,112,39,2,0,1,0],["2025-12-18",4354,625200,669,28,27,2,0,4,0],["2025-12-18",2267,624309,4,20,4,2,0,1,0],["2025-12-18",2287,623999,4,3,4,2,0,1,0],["2025-12-18",35,623645,11,16,39,2,0,1,0],["2025-12-18",2294,620850,4,3,4,2,0,1,0],["2025-12-18",4578,620000,10,1,3,2,0,1,0],["2025-12-18",1542,620000,20,0,4,2,0,1,0],["2025-12-18",1273,620000,12,1,4,2,0,1,0],["2025-12-18",2295,620000,19,1,3,2,0,1,0],["2025-12-18",2289,619070,12,35,4,2,0,1,0],["2025-12-18",35,618388,10,16,39,2,0,1,0],["2025-12-18",2290,618370,130,3,4,2,0,1,0],["2025-12-18",1542,616965,12,0,4,2,0,1,0],["2025-12-18",35,614792,345,16,39,2,0,1,0],["2025-12-18",2308,614791,4,3,4,2,0,1,0],["2025-12-18",5927,613320,590,11,10,2,0,3,0],["2025-12-18",2298,611271,15,1,3,2,0,1,0],["2025-12-18",35,610173,345,16,39,2,0,1,0],["2025-12-18",2293,609128,4,3,4,2,0,1,0],["2025-12-18",1542,608929,19,0,4,2,0,1,0],["2025-12-18",2144,608929,70,221,4,2,0,9,0],["2025-12-18",35,603836,11,16,39,2,0,1,0],["2025-12-18",1577,601920,55,106,32,2,0,5,0],["2025-12-18",66,600903,359,0,32,2,0,3,0],["2025-12-18",544,600900,55,106,32,2,0,5,0],["2025-12-18",2658,600000,148,0,23,2,0,9,0],["2025-12-18",66,598897,359,0,32,2,0,3,0],["2025-12-18",2296,597857,508,3,4,2,0,1,0],["2025-12-18",2303,597857,76,1,3,2,0,1,0],["2025-12-18",35,595643,137,7,39,2,0,1,0],["2025-12-18",1842,593429,13,9,4,2,0,1,0],["2025-12-18",35,592792,103,16,39,2,0,1,0],["2025-12-18",2050,592100,13,1,8,2,0,1,0],["2025-12-18",2306,591214,15,3,4,2,0,1,0],["2025-12-18",2920,590523,15,129,4,2,0,13,0],["2025-12-18",231,588308,100,0,15,2,0,5,0],["2025-12-18",66,585990,55,0,32,2,0,5,0],["2025-12-18",1963,584729,16,9,3,2,0,1,0],["2025-12-18",2301,583792,130,3,4,2,0,1,0],["2025-12-18",2302,583296,44,3,4,2,0,1,0],["2025-12-18",66,583200,359,0,32,2,0,3,0],["2025-12-18",35,581471,16,1,4,2,0,1,0],["2025-12-18",2310,581020,63,9,3,2,0,1,0],["2025-12-18",2311,579257,4,3,4,2,0,1,0],["2025-12-18",2304,576600,346,3,4,2,0,1,0],["2025-12-18",3721,575715,20,1,41,2,0,1,0],["2025-12-18",1825,575714,124,9,4,2,0,1,0],["2025-12-18",4594,575714,82,1,4,2,0,1,0],["2025-12-18",2313,575714,13,1,3,2,0,1,0],["2025-12-18",2314,575714,13,1,4,2,0,1,0],["2025-12-18",2307,573956,4,3,4,2,0,1,0],["2025-12-18",35,573943,345,30,39,2,0,1,0],["2025-12-18",2290,573057,124,3,4,2,0,1,0],["2025-12-18",2317,570400,15,1,4,2,0,1,0],["2025-12-18",2284,568296,4,1,4,2,0,1,0],["2025-12-18",35,567672,15,16,39,2,0,1,0],["2025-12-18",2309,564563,4,3,4,2,0,1,0],["2025-12-18",66,563954,55,0,32,2,0,5,0],["2025-12-18",35,563745,374,7,39,2,0,1,0],["2025-12-18",2217,563638,4,3,4,2,0,1,0],["2025-12-18",2320,561547,128,1,4,2,0,1,0],["2025-12-18",66,561030,55,0,32,2,0,5,0],["2025-12-18",1884,560693,4,9,4,2,0,1,0],["2025-12-18",165,560542,55,60,32,2,0,5,0],["2025-12-18",2323,559940,4,3,4,2,0,1,0],["2025-12-18",1542,554816,16,0,3,2,0,1,0],["2025-12-18",231,553188,193,0,15,2,0,5,0],["2025-12-18",2318,551840,4,9,4,2,0,1,0],["2025-12-18",2326,551685,5,1,4,2,0,1,0],["2025-12-18",2319,550799,4,3,4,2,0,1,0],["2025-12-18",1542,550471,15,0,8,2,0,1,0],["2025-12-18",66,547200,55,0,32,2,0,5,0],["2025-12-18",2330,545839,4,1,4,2,0,1,0],["2025-12-18",2332,544714,130,3,4,2,0,1,0],["2025-12-18",2158,542748,4,3,4,2,0,1,0],["2025-12-18",35,542080,103,22,39,2,0,1,0],["2025-12-18",2262,540711,27,11,4,2,0,1,0],["2025-12-18",2336,538984,4,9,4,2,0,1,0],["2025-12-18",4499,537912,4,1,4,2,0,1,0],["2025-12-18",66,536940,55,0,32,2,0,5,0],["2025-12-18",2338,535857,344,1,3,2,0,1,0],["2025-12-18",2339,535707,4,3,4,2,0,1,0],["2025-12-18",66,535500,55,0,32,2,0,5,0],["2025-12-18",1577,532800,55,106,32,2,0,5,0],["2025-12-18",66,531600,55,0,32,2,0,5,0],["2025-12-18",2340,531429,16,1,4,2,0,1,0],["2025-12-18",2341,531429,10,17,3,2,0,1,0],["2025-12-18",2342,531429,13,1,3,2,0,1,0],["2025-12-18",2343,531429,63,1,4,2,0,1,0],["2025-12-18",4591,531429,20,9,8,2,0,1,0],["2025-12-18",2346,531429,4,1,4,2,0,1,0],["2025-12-18",544,528000,55,106,32,2,0,5,0],["2025-12-18",2349,527000,16,1,4,2,0,1,0],["2025-12-18",66,526560,55,0,32,2,0,5,0],["2025-12-18",66,525600,55,0,32,2,0,5,0],["2025-12-18",147,524000,86,60,14,2,0,3,0],["2025-12-18",2334,523829,4,3,4,2,0,1,0],["2025-12-18",55,523687,4,3,4,2,0,1,0],["2025-12-18",66,520861,55,0,32,2,0,5,0],["2025-12-18",2352,520357,10,1,4,2,0,1,0],["2025-12-18",2485,518786,63,129,4,2,0,13,0],["2025-12-18",2354,518143,12,1,4,2,0,1,0],["2025-12-18",2063,517857,128,1,41,2,0,1,0],["2025-12-18",4590,515614,11,1,4,2,0,1,0],["2025-12-18",1849,513714,12,35,4,2,0,1,0],["2025-12-18",35,512415,137,7,39,2,0,1,0],["2025-12-18",2350,509839,128,1,8,2,0,1,0],["2025-12-18",1944,509286,20,9,8,2,0,1,0],["2025-12-18",2358,507071,19,1,4,2,0,1,0],["2025-12-18",5557,507000,412,45,10,2,0,0,0],["2025-12-18",1066,506079,4,3,4,2,0,1,0],["2025-12-18",35,505963,103,30,39,2,0,1,0],["2025-12-18",2328,505864,55,60,32,2,0,5,0],["2025-12-18",66,504000,358,0,32,2,0,3,0],["2025-12-18",35,502213,11,22,39,2,0,1,0],["2025-12-18",2360,501713,4,3,4,2,0,1,0],["2025-12-18",66,501120,55,0,32,2,0,5,0],["2025-12-18",2362,498803,44,1,4,2,0,1,0],["2025-12-18",2214,497957,344,1,4,2,0,1,0],["2025-12-18",2449,496643,5,1,4,2,0,1,0],["2025-12-18",2331,495256,20,1,3,2,0,1,0],["2025-12-18",35,495114,340,33,39,2,0,1,0],["2025-12-18",35,491180,103,201,39,2,0,1,0],["2025-12-18",35,487971,15,30,39,2,0,1,0],["2025-12-18",2365,487143,19,1,4,2,0,1,0],["2025-12-18",2366,487143,10,9,3,2,0,1,0],["2025-12-18",4650,487143,20,1,4,2,0,1,0],["2025-12-18",2367,487143,11,1,4,2,0,1,0],["2025-12-18",2368,487143,63,1,4,2,0,1,0],["2025-12-18",2361,486780,341,3,4,2,0,1,0],["2025-12-18",549,486150,355,0,2,2,1,0,0],["2025-12-18",66,483600,55,0,32,2,0,5,0],["2025-12-18",231,483041,107,0,15,2,0,5,0],["2025-12-18",35,481329,323,91,114,2,0,13,0],["2025-12-18",66,480000,55,0,32,2,0,5,0],["2025-12-18",2364,479406,4,3,4,2,0,1,0],["2025-12-18",2372,478414,5,1,3,2,0,1,0],["2025-12-18",3133,476000,170,2,15,2,0,5,0],["2025-12-18",35,474862,345,16,39,2,0,1,0],["2025-12-18",2000,473857,16,1,8,2,0,1,0],["2025-12-18",2375,469787,20,1,3,2,0,1,0],["2025-12-18",66,465360,55,0,32,2,0,5,0],["2025-12-18",2378,465000,11,3,4,2,0,1,0],["2025-12-18",2379,465000,15,1,4,2,0,1,0],["2025-12-18",2245,463060,4,20,4,2,0,1,0],["2025-12-18",2380,462786,11,1,4,2,0,1,0],["2025-12-18",2369,462513,634,35,40,2,0,1,0],["2025-12-18",544,462000,55,106,32,2,0,5,0],["2025-12-18",35,457449,4,3,4,2,0,1,0],["2025-12-18",66,457272,55,0,32,2,0,5,0],["2025-12-18",2376,454907,4,3,4,2,0,1,0],["2025-12-18",35,454712,15,16,39,2,0,1,0],["2025-12-18",5209,453584,1200,11,23,2,0,5,0],["2025-12-18",2383,453043,19,1,4,2,0,1,0],["2025-12-18",1037,452968,410,1,4,2,0,1,0],["2025-12-18",5,451836,12,3,105,2,0,1,0],["2025-12-18",2384,451714,20,1,3,2,0,1,0],["2025-12-18",2385,451612,4,3,4,2,0,1,0],["2025-12-18",35,450705,131,188,39,2,0,1,0],["2025-12-18",66,450000,55,0,32,2,0,5,0],["2025-12-18",1964,449859,20,1,3,2,0,1,0],["2025-12-18",1946,448349,27,9,3,2,0,1,0],["2025-12-18",2381,445957,11,1,4,2,0,1,0],["2025-12-18",66,445867,55,0,32,2,0,5,0],["2025-12-18",35,445727,10,16,39,2,0,1,0],["2025-12-18",2382,445054,4,3,4,2,0,1,0],["2025-12-18",2389,443340,27,192,3,2,0,9,0],["2025-12-18",975,442857,19,9,8,2,0,1,0],["2025-12-18",1925,442857,3,1,4,2,0,1,0],["2025-12-18",3795,442857,11,1,8,2,0,1,0],["2025-12-18",2390,442857,19,1,4,2,0,1,0],["2025-12-18",4589,442857,16,9,3,2,0,1,0],["2025-12-18",2112,442857,19,9,4,2,0,1,0],["2025-12-18",2392,442857,15,1,8,2,0,1,0],["2025-12-18",1828,442857,5,1,4,2,0,1,0],["2025-12-18",2393,441250,3,1,4,2,0,1,0],["2025-12-18",2394,440643,12,1,3,2,0,1,0],["2025-12-18",2395,440643,20,1,8,2,0,1,0],["2025-12-18",2397,440643,142,1,4,2,0,1,0],["2025-12-18",35,440200,340,22,39,2,0,1,0],["2025-12-18",2398,439824,4,3,4,2,0,1,0],["2025-12-18",66,439464,55,0,32,2,0,5,0],["2025-12-18",66,439200,55,0,32,2,0,5,0],["2025-12-18",2399,439128,628,3,3,2,0,1,0],["2025-12-18",35,439128,10,22,39,2,0,1,0],["2025-12-18",544,438000,55,106,32,2,0,5,0],["2025-12-18",2495,437787,15,39,4,2,0,1,0],["2025-12-18",59,436533,15,1,3,2,0,1,0],["2025-12-18",66,435480,55,0,32,2,0,5,0],["2025-12-18",35,435116,20,16,39,2,0,1,0],["2025-12-18",2403,434970,13,1,3,2,0,1,0],["2025-12-18",66,434010,55,0,32,2,0,5,0],["2025-12-18",2404,432671,15,1,3,2,0,1,0],["2025-12-18",2405,432423,15,1,3,2,0,1,0],["2025-12-18",2406,431498,4,3,4,2,0,1,0],["2025-12-18",66,426360,55,0,32,2,0,5,0],["2025-12-18",5528,425143,128,1,3,2,0,1,0],["2025-12-18",544,421800,55,106,32,2,0,5,0],["2025-12-18",1922,421210,63,9,3,2,0,1,0],["2025-12-18",2415,421210,44,1,3,2,0,1,0],["2025-12-18",4588,420714,12,1,8,2,0,1,0],["2025-12-18",378,420683,669,0,27,2,0,4,0],["2025-12-18",4571,420000,148,0,23,2,0,9,0],["2025-12-18",4354,420000,669,28,27,2,0,4,0],["2025-12-18",2419,418943,5,1,4,2,0,1,0],["2025-12-18",35,418513,14,16,39,2,0,1,0],["2025-12-18",4576,418500,63,1,4,2,0,1,0],["2025-12-18",66,418200,55,0,32,2,0,5,0],["2025-12-18",66,417600,55,0,32,2,0,5,0],["2025-12-18",35,414815,15,16,39,2,0,1,0],["2025-12-18",66,414000,55,0,32,2,0,5,0],["2025-12-18",35,413775,345,16,39,2,0,1,0],["2025-12-18",2423,413425,12,1,4,2,0,1,0],["2025-12-18",66,413304,55,0,32,2,0,5,0],["2025-12-18",4053,412500,205,31,15,2,0,5,0],["2025-12-18",2425,411968,19,1,3,2,0,1,0],["2025-12-18",1910,411968,13,1,3,2,0,1,0],["2025-12-18",2126,411968,19,1,3,2,0,1,0],["2025-12-18",2108,411968,3,9,3,2,0,1,0],["2025-12-18",1849,411968,11,35,3,2,0,1,0],["2025-12-18",1863,411968,10,1,3,2,0,1,0],["2025-12-18",975,411968,20,9,3,2,0,1,0],["2025-12-18",2426,411968,12,1,3,2,0,1,0],["2025-12-18",2427,411968,11,1,3,2,0,1,0],["2025-12-18",1931,411968,11,9,3,2,0,1,0],["2025-12-18",1874,411968,11,9,3,2,0,1,0],["2025-12-18",1970,411968,16,9,3,2,0,1,0],["2025-12-18",1952,411968,19,9,3,2,0,1,0],["2025-12-18",1928,411968,13,1,3,2,0,1,0],["2025-12-18",1896,411968,10,1,3,2,0,1,0],["2025-12-18",2411,411968,3,1,3,2,0,1,0],["2025-12-18",2412,411968,15,1,3,2,0,1,0],["2025-12-18",1933,411968,19,9,3,2,0,1,0],["2025-12-18",35,411968,15,22,39,2,0,1,0],["2025-12-18",35,411968,15,16,39,2,0,1,0],["2025-12-18",35,411968,10,16,39,2,0,1,0],["2025-12-18",35,411968,15,22,39,2,0,1,0],["2025-12-18",35,411968,10,16,39,2,0,1,0],["2025-12-18",35,411968,15,16,39,2,0,1,0],["2025-12-18",35,411968,15,16,39,2,0,1,0],["2025-12-18",1957,411968,12,1,3,2,0,1,0],["2025-12-18",2146,411968,12,17,3,2,0,1,0],["2025-12-18",1954,411968,15,1,3,2,0,1,0],["2025-12-18",1939,411968,19,9,3,2,0,1,0],["2025-12-18",2445,411968,15,9,3,2,0,1,0],["2025-12-18",2428,411968,12,1,3,2,0,1,0],["2025-12-18",4656,411968,15,1,3,2,0,1,0],["2025-12-18",1838,411968,3,9,3,2,0,1,0],["2025-12-18",2192,411968,10,1,3,2,0,1,0],["2025-12-18",2413,411968,5,9,3,2,0,1,0],["2025-12-18",2413,411968,5,9,3,2,0,1,0],["2025-12-18",1856,411968,5,220,3,2,0,1,0],["2025-12-18",2208,411968,12,1,3,2,0,1,0],["2025-12-18",554,411968,12,9,3,2,0,1,0],["2025-12-18",975,411583,82,9,3,2,0,1,0],["2025-12-18",1284,410880,200,106,32,2,0,5,0],["2025-12-18",2430,410750,19,129,4,2,0,13,0],["2025-12-18",66,410400,55,0,32,2,0,5,0],["2025-12-18",35,409816,103,16,39,2,0,1,0],["2025-12-18",2431,409643,19,1,4,2,0,1,0],["2025-12-18",2388,409643,19,1,8,2,0,1,0],["2025-12-18",2432,409107,11,1,4,2,0,1,0],["2025-12-18",2151,408757,142,1,4,2,0,1,0],["2025-12-18",544,406080,55,106,32,2,0,5,0],["2025-12-18",66,405840,55,0,32,2,0,5,0],["2025-12-18",2420,405343,142,1,4,2,0,1,0],["2025-12-18",378,403601,669,0,27,2,0,4,0],["2025-12-18",4582,403328,3,1,4,2,0,1,0],["2025-12-18",1577,403320,4,106,32,2,0,5,0],["2025-12-18",66,402000,55,0,32,2,0,5,0],["2025-12-18",2424,400635,4,3,4,2,0,1,0],["2025-12-18",2548,400356,15,9,3,2,0,1,0],["2025-12-18",2437,400356,68,1,3,2,0,1,0],["2025-12-18",35,400356,11,16,39,2,0,1,0],["2025-12-18",2438,400299,63,1,4,2,0,1,0],["2025-12-18",1836,400000,19,1,41,2,0,1,0],["2025-12-18",2434,398571,12,129,4,2,0,13,0],["2025-12-18",2439,398571,20,1,4,2,0,1,0],["2025-12-18",1931,398571,63,9,4,2,0,1,0],["2025-12-18",2396,398571,19,9,4,2,0,1,0],["2025-12-18",2440,398571,13,1,4,2,0,1,0],["2025-12-18",2441,398571,13,1,4,2,0,1,0],["2025-12-18",2443,398571,12,1,8,2,0,1,0],["2025-12-18",2444,398571,15,1,4,2,0,1,0],["2025-12-18",2433,397110,4,3,4,2,0,1,0],["2025-12-18",1542,396924,10,0,3,2,0,1,0],["2025-12-18",1577,395438,4,106,32,2,0,5,0],["2025-12-18",1846,395060,63,144,4,2,0,1,0],["2025-12-18",35,394376,137,9,39,2,0,1,0],["2025-12-18",2446,394143,10,1,4,2,0,1,0],["2025-12-18",544,393840,55,106,32,2,0,5,0],["2025-12-18",2447,392628,13,1,4,2,0,1,0],["2025-12-18",2146,392143,12,17,4,2,0,1,0],["2025-12-18",35,389715,639,16,39,2,0,1,0],["2025-12-18",35,389714,340,30,39,2,0,1,0],["2025-12-18",2448,389648,3,1,4,2,0,1,0],["2025-12-18",35,388767,10,22,39,2,0,1,0],["2025-12-18",35,387746,137,201,39,2,0,1,0],["2025-12-18",1284,387600,55,106,32,2,0,5,0],["2025-12-18",66,386400,55,0,32,2,0,5,0],["2025-12-18",66,385320,55,0,32,2,0,5,0],["2025-12-18",5102,385133,99,78,15,2,0,5,0],["2025-12-18",35,384502,340,16,39,2,0,1,0],["2025-12-18",2024,384303,63,1,8,2,0,1,0],["2025-12-18",2214,384303,628,1,4,2,0,1,0],["2025-12-18",2452,384303,5,1,4,2,0,1,0],["2025-12-18",5370,384303,19,17,8,2,0,1,0],["2025-12-18",2453,384303,5,3,4,2,0,1,0],["2025-12-18",1863,384303,10,1,8,2,0,1,0],["2025-12-18",975,384303,16,9,4,2,0,1,0],["2025-12-18",2165,384303,15,3,4,2,0,1,0],["2025-12-18",2002,384303,12,9,4,2,0,1,0],["2025-12-18",183,384303,63,9,8,2,0,1,0],["2025-12-18",1898,384303,15,1,8,2,0,1,0],["2025-12-18",2454,384303,11,1,4,2,0,1,0],["2025-12-18",1831,384303,20,3,8,2,0,1,0],["2025-12-18",1829,384303,10,9,8,2,0,1,0],["2025-12-18",35,384303,15,16,39,2,0,1,0],["2025-12-18",35,384303,15,22,39,2,0,1,0],["2025-12-18",35,384303,10,16,39,2,0,1,0],["2025-12-18",35,384303,11,16,39,2,0,1,0],["2025-12-18",35,384303,11,16,39,2,0,1,0],["2025-12-18",35,384303,11,16,39,2,0,1,0],["2025-12-18",35,384303,10,16,39,2,0,1,0],["2025-12-18",35,384303,15,16,39,2,0,1,0],["2025-12-18",35,384303,15,16,39,2,0,1,0],["2025-12-18",35,384303,15,16,39,2,0,1,0],["2025-12-18",35,384303,10,16,39,2,0,1,0],["2025-12-18",35,384303,15,16,39,2,0,1,0],["2025-12-18",35,384303,15,16,39,2,0,1,0],["2025-12-18",1977,384303,12,3,8,2,0,1,0],["2025-12-18",1817,384303,16,9,8,2,0,1,0],["2025-12-18",1922,384303,5,9,4,2,0,1,0],["2025-12-18",1916,384303,12,1,8,2,0,1,0],["2025-12-18",2445,384303,15,9,4,2,0,1,0],["2025-12-18",2458,384303,3,1,8,2,0,1,0],["2025-12-18",2413,384303,5,9,4,2,0,1,0],["2025-12-18",1856,384303,5,220,4,2,0,1,0],["2025-12-18",2328,384179,55,60,32,2,0,5,0],["2025-12-18",2410,383116,44,1,3,2,0,1,0],["2025-12-18",2459,383116,11,3,3,2,0,1,0],["2025-12-18",2460,383116,11,1,3,2,0,1,0],["2025-12-18",2461,383116,19,1,3,2,0,1,0],["2025-12-18",2462,383116,12,1,3,2,0,1,0],["2025-12-18",2463,383116,15,17,3,2,0,1,0],["2025-12-18",2464,383116,3,9,3,2,0,1,0],["2025-12-18",2465,383116,15,9,3,2,0,1,0],["2025-12-18",2466,383116,10,1,3,2,0,1,0],["2025-12-18",2467,382646,12,1,4,2,0,1,0],["2025-12-18",35,382252,103,16,39,2,0,1,0],["2025-12-18",2468,380857,20,1,4,2,0,1,0],["2025-12-18",2470,379272,3,1,3,2,0,1,0],["2025-12-18",1284,379200,55,106,32,2,0,5,0],["2025-12-18",35,378635,131,22,39,2,0,1,0],["2025-12-18",1577,378403,4,106,32,2,0,5,0],["2025-12-18",35,378320,345,22,39,2,0,1,0],["2025-12-18",544,378000,55,106,32,2,0,5,0],["2025-12-18",66,377478,55,0,54,2,0,5,0],["2025-12-18",2473,376429,10,1,4,2,0,1,0],["2025-12-18",2474,376429,19,1,4,2,0,1,0],["2025-12-18",1863,376429,346,1,4,2,0,1,0],["2025-12-18",2004,376429,20,1,8,2,0,1,0],["2025-12-18",35,375310,103,16,39,2,0,1,0],["2025-12-18",66,375180,55,0,32,2,0,5,0],["2025-12-18",35,373936,14,16,39,2,0,1,0],["2025-12-18",2475,373554,3,1,4,2,0,1,0],["2025-12-18",2476,373470,5,1,4,2,0,1,0],["2025-12-18",2303,373470,15,1,4,2,0,1,0],["2025-12-18",2250,373470,10,1,4,2,0,1,0],["2025-12-18",4585,373470,16,1,4,2,0,1,0],["2025-12-18",2477,373470,12,1,4,2,0,1,0],["2025-12-18",1888,373402,626,0,40,2,0,12,0],["2025-12-18",544,372000,55,106,32,2,0,5,0],["2025-12-18",1284,370440,55,106,32,2,0,5,0],["2025-12-18",66,369360,55,0,32,2,0,5,0],["2025-12-18",544,368237,55,106,32,2,0,5,0],["2025-12-18",1284,368220,55,106,32,2,0,5,0],["2025-12-18",2963,367071,10,9,3,2,0,1,0],["2025-12-18",2471,366000,55,0,32,2,0,5,0],["2025-12-18",35,365851,103,30,39,2,0,1,0],["2025-12-18",2479,365623,20,1,4,2,0,1,0],["2025-12-18",66,364800,55,0,32,2,0,5,0],["2025-12-18",66,363960,55,0,32,2,0,5,0],["2025-12-18",66,363840,200,0,32,2,0,3,0],["2025-12-18",2480,363586,11,1,4,2,0,1,0],["2025-12-18",35,360528,11,16,39,2,0,1,0],["2025-12-18",544,360000,55,106,32,2,0,5,0],["2025-12-18",2481,359449,4,3,4,2,0,1,0],["2025-12-18",66,358800,55,0,32,2,0,5,0],["2025-12-18",5175,358714,12,1,4,2,0,1,0],["2025-12-18",66,357600,55,0,32,2,0,5,0],["2025-12-18",2482,357386,5,1,8,2,0,1,0],["2025-12-18",2483,357386,15,1,8,2,0,1,0],["2025-12-18",2484,357386,13,1,4,2,0,1,0],["2025-12-18",2303,357386,15,1,4,2,0,1,0],["2025-12-18",2486,357386,16,1,4,2,0,1,0],["2025-12-18",2487,357386,19,1,4,2,0,1,0],["2025-12-18",2488,357386,63,1,8,2,0,1,0],["2025-12-18",2489,357386,19,3,4,2,0,1,0],["2025-12-18",2490,357386,63,1,4,2,0,1,0],["2025-12-18",2491,357386,12,1,8,2,0,1,0],["2025-12-18",2493,357386,19,1,8,2,0,1,0],["2025-12-18",2522,357386,10,1,4,2,0,1,0],["2025-12-18",2494,357386,12,1,4,2,0,1,0],["2025-12-18",17,357142,12,9,4,2,0,1,0],["2025-12-18",2145,357142,12,9,4,2,0,1,0],["2025-12-18",1907,357142,20,9,4,2,0,1,0],["2025-12-18",1836,357142,19,1,4,2,0,1,0],["2025-12-18",1837,357142,5,1,4,2,0,1,0],["2025-12-18",1883,357142,16,3,4,2,0,1,0],["2025-12-18",1859,357142,11,1,4,2,0,1,0],["2025-12-18",242,357142,15,1,4,2,0,1,0],["2025-12-18",2442,357142,130,3,4,2,0,1,0],["2025-12-18",1879,357142,19,1,4,2,0,1,0],["2025-12-18",1933,357142,20,9,4,2,0,1,0],["2025-12-18",35,357142,15,22,39,2,0,1,0],["2025-12-18",35,357142,11,22,39,2,0,1,0],["2025-12-18",35,357142,10,16,39,2,0,1,0],["2025-12-18",35,357142,10,16,39,2,0,1,0],["2025-12-18",35,357142,10,16,39,2,0,1,0],["2025-12-18",1893,357142,4,9,4,2,0,1,0],["2025-12-18",1827,357142,15,1,4,2,0,1,0],["2025-12-18",2496,357142,63,1,4,2,0,1,0],["2025-12-18",2497,356057,3,1,3,2,0,1,0],["2025-12-18",2499,354286,16,1,4,2,0,1,0],["2025-12-18",35,354044,102,22,39,2,0,1,0],["2025-12-18",4675,352966,10,1,3,2,0,1,0],["2025-12-18",66,352260,55,0,32,2,0,5,0],["2025-12-18",2500,352071,10,1,4,2,0,1,0],["2025-12-18",378,350785,669,0,27,2,0,4,0],["2025-12-18",2450,349288,10,9,3,2,0,1,0],["2025-12-18",5926,348000,19,1,4,2,0,1,0],["2025-12-18",353,348000,107,37,15,2,0,5,0],["2025-12-18",544,348000,55,106,32,2,0,5,0],["2025-12-18",544,348000,55,106,32,2,0,5,0],["2025-12-18",66,347760,55,0,32,2,0,5,0],["2025-12-18",165,346629,55,60,32,2,0,5,0],["2025-12-18",66,345600,55,0,54,2,0,5,0],["2025-12-18",32,345522,12,9,3,2,0,1,0],["2025-12-18",2502,344875,63,1,4,2,0,1,0],["2025-12-18",2503,344875,16,1,4,2,0,1,0],["2025-12-18",544,344513,359,106,32,2,0,3,0],["2025-12-18",35,344253,137,201,39,2,0,1,0],["2025-12-18",35,344231,108,112,39,2,0,1,0],["2025-12-18",4574,343657,11,1,4,2,0,1,0],["2025-12-18",2514,343375,4,3,4,2,0,1,0],["2025-12-18",2247,343214,4,3,4,2,0,1,0],["2025-12-18",66,342000,55,0,32,2,0,5,0],["2025-12-18",2506,341412,4,3,4,2,0,1,0],["2025-12-18",35,340752,11,16,39,2,0,1,0],["2025-12-18",5398,340332,119,24,6,2,3,0,0],["2025-12-18",2507,339658,4,3,4,2,0,1,0],["2025-12-18",5102,339439,426,78,15,2,0,5,0],["2025-12-18",122,339000,98,0,14,2,0,0,0],["2025-12-18",35,338307,103,16,39,2,0,1,0],["2025-12-18",165,334848,55,60,32,2,0,5,0],["2025-12-18",544,333900,55,106,32,2,0,5,0],["2025-12-18",2471,333600,406,0,32,2,0,5,0],["2025-12-18",66,333450,55,0,32,2,0,5,0],["2025-12-18",2509,332130,11,1,4,2,0,1,0],["2025-12-18",4583,332130,5,1,4,2,0,1,0],["2025-12-18",2510,332130,15,1,4,2,0,1,0],["2025-12-18",35,331913,10,22,39,2,0,1,0],["2025-12-18",544,331200,55,106,32,2,0,5,0],["2025-12-18",544,330600,55,106,32,2,0,5,0],["2025-12-18",544,330600,55,106,32,2,0,5,0],["2025-12-18",2501,329797,626,0,40,2,0,12,0],["2025-12-18",1284,328320,55,106,32,2,0,5,0],["2025-12-18",2511,327236,19,1,4,2,0,1,0],["2025-12-18",66,324900,55,0,32,2,0,5,0],["2025-12-18",5925,323760,81,48,27,2,0,3,0],["2025-12-18",5614,322580,16,1,4,2,0,1,0],["2025-12-18",2478,321979,11,1,4,2,0,1,0],["2025-12-18",66,321750,55,0,32,2,0,5,0],["2025-12-18",2515,319269,5,1,3,2,0,1,0],["2025-12-18",1284,319200,55,106,32,2,0,5,0],["2025-12-18",165,318240,55,60,32,2,0,5,0],["2025-12-18",2328,318000,55,60,32,2,0,5,0],["2025-12-18",35,316864,340,16,39,2,0,1,0],["2025-12-18",544,312000,55,106,32,2,0,5,0],["2025-12-18",2505,311276,63,56,3,2,0,1,0],["2025-12-18",2456,310000,12,3,8,2,0,1,0],["2025-12-18",35,309442,15,22,39,2,0,1,0],["2025-12-18",26,308286,4,3,41,2,2,1,0],["2025-12-18",66,307800,55,0,32,2,0,5,0],["2025-12-18",457,307762,19,34,31,2,0,1,0],["2025-12-18",1903,306823,13,9,4,2,0,1,0],["2025-12-18",599,306240,4,0,31,2,0,1,0],["2025-12-18",1933,305654,20,9,105,2,0,1,0],["2025-12-18",2334,305478,4,3,4,2,0,1,0],["2025-12-18",35,304686,346,16,39,2,0,1,0],["2025-12-18",544,303770,363,106,32,2,0,5,0],["2025-12-18",389,300960,174,22,28,2,0,5,0],["2025-12-18",389,300960,174,22,15,2,0,5,0],["2025-12-18",35,300489,14,16,39,2,0,1,0],["2025-12-18",66,300240,55,0,32,2,0,5,0],["2025-12-18",35,296112,15,16,39,2,0,1,0],["2025-12-18",35,296036,103,16,39,2,0,1,0],["2025-12-18",35,295722,345,16,39,2,0,1,0],["2025-12-18",35,294548,103,22,39,2,0,1,0],["2025-12-18",66,292800,55,0,32,2,0,5,0],["2025-12-18",66,292800,55,0,32,2,0,5,0],["2025-12-18",5924,292606,396,72,26,2,0,0,0],["2025-12-18",544,292111,55,106,32,2,0,5,0],["2025-12-18",544,291600,358,106,32,2,0,3,0],["2025-12-18",66,290520,55,0,32,2,0,5,0],["2025-12-18",35,289786,131,22,39,2,0,1,0],["2025-12-18",35,289030,14,30,39,2,0,1,0],["2025-12-18",5537,287259,142,1,4,2,0,1,0],["2025-12-18",544,285173,358,106,32,2,0,3,0],["2025-12-18",66,283560,55,0,32,2,0,5,0],["2025-12-18",35,283172,1043,16,39,2,0,1,0],["2025-12-18",544,282000,371,106,32,2,0,3,0],["2025-12-18",35,281046,103,22,39,2,0,1,0],["2025-12-18",66,281045,55,0,32,2,0,5,0],["2025-12-18",66,280440,55,0,32,2,0,5,0],["2025-12-18",35,279000,15,16,39,2,0,1,0],["2025-12-18",544,278640,55,106,32,2,0,5,0],["2025-12-18",14,278571,128,1,105,2,0,1,0],["2025-12-18",544,276376,200,106,32,2,0,5,0],["2025-12-18",66,276000,366,0,32,2,0,3,0],["2025-12-18",544,274800,55,106,32,2,0,5,0],["2025-12-18",1284,273600,55,106,32,2,0,5,0],["2025-12-18",1284,273600,55,106,32,2,0,5,0],["2025-12-18",35,272750,137,159,39,2,0,1,0],["2025-12-18",35,271364,14,16,39,2,0,1,0],["2025-12-18",66,271320,55,0,32,2,0,5,0],["2025-12-18",143,270851,108,31,42,2,0,13,0],["2025-12-18",35,269000,88,25,18,2,0,0,0],["2025-12-18",2471,268800,359,0,32,2,0,3,0],["2025-12-18",231,268351,100,0,15,2,0,5,0],["2025-12-18",66,267900,358,0,32,2,0,3,0],["2025-12-18",35,266759,345,16,39,2,0,1,0],["2025-12-18",1846,265714,410,144,3,2,0,1,0],["2025-12-18",2328,265440,55,60,32,2,0,5,0],["2025-12-18",1533,264000,65,84,27,2,0,4,0],["2025-12-18",12,263556,10,1,41,2,0,1,0],["2025-12-18",2471,262800,55,0,32,2,0,5,0],["2025-12-18",161,262000,86,64,14,2,0,3,0],["2025-12-18",544,261858,55,106,32,2,0,5,0],["2025-12-18",1985,260334,63,3,41,2,0,1,0],["2025-12-18",544,259920,55,106,32,2,0,5,0],["2025-12-18",35,259900,174,31,15,2,0,5,0],["2025-12-18",66,259200,55,0,54,2,0,5,0],["2025-12-18",2328,258073,55,60,32,2,0,5,0],["2025-12-18",66,257705,55,0,32,2,0,5,0],["2025-12-18",1284,256500,55,106,32,2,0,5,0],["2025-12-18",35,256026,102,16,39,2,0,1,0],["2025-12-18",66,251158,55,0,32,2,0,5,0],["2025-12-18",35,250918,340,16,39,2,0,1,0],["2025-12-18",35,248999,103,7,39,2,0,1,0],["2025-12-18",66,248880,55,0,32,2,0,5,0],["2025-12-18",4586,247937,20,1,4,2,0,1,0],["2025-12-18",66,247320,55,0,32,2,0,5,0],["2025-12-18",35,245936,14,16,39,2,0,1,0],["2025-12-18",66,244946,55,0,32,2,0,5,0],["2025-12-18",2471,244800,55,0,32,2,0,5,0],["2025-12-18",35,244222,14,22,39,2,0,1,0],["2025-12-18",35,243133,11,16,39,2,0,1,0],["2025-12-18",35,242439,137,7,39,2,0,1,0],["2025-12-18",2328,242296,55,60,32,2,0,5,0],["2025-12-18",165,242200,55,60,32,2,0,5,0],["2025-12-18",35,241291,131,22,39,2,0,1,0],["2025-12-18",4064,240000,982,0,1,2,0,0,0],["2025-12-18",4064,240000,982,0,1,2,0,0,0],["2025-12-18",4064,240000,982,0,1,2,0,0,0],["2025-12-18",4064,240000,982,0,1,2,0,0,0],["2025-12-18",544,237600,55,106,32,2,0,5,0],["2025-12-18",1284,237600,55,106,32,2,0,5,0],["2025-12-18",35,237371,140,22,39,2,0,1,0],["2025-12-18",1515,235338,485,0,42,2,0,13,0],["2025-12-18",66,235200,55,0,32,2,0,5,0],["2025-12-18",599,234864,68,0,31,2,0,1,0],["2025-12-18",165,234511,55,60,54,2,0,5,0],["2025-12-18",35,234186,103,16,39,2,0,1,0],["2025-12-18",35,234104,280,91,114,2,0,13,0],["2025-12-18",2524,233539,137,7,39,2,0,1,0],["2025-12-18",66,233389,358,0,32,2,0,3,0],["2025-12-18",35,233328,10,16,39,2,0,1,0],["2025-12-18",2328,232788,55,60,32,2,0,5,0],["2025-12-18",35,231278,15,16,39,2,0,1,0],["2025-12-18",35,231070,102,201,39,2,0,1,0],["2025-12-18",35,230508,131,7,39,2,0,1,0],["2025-12-18",2328,230400,55,60,32,2,0,5,0],["2025-12-18",35,229768,72,16,39,2,0,1,0],["2025-12-18",35,228980,131,22,39,2,0,1,0],["2025-12-18",71,228800,4,34,1,2,0,0,0],["2025-12-18",35,228612,103,16,39,2,0,1,0],["2025-12-18",457,228480,20,34,31,2,0,1,0],["2025-12-18",231,228463,193,0,15,2,0,5,0],["2025-12-18",544,228000,55,106,32,2,0,5,0],["2025-12-18",35,227590,345,30,39,2,0,1,0],["2025-12-18",35,224697,10,22,39,2,0,1,0],["2025-12-18",1542,223071,11,0,8,2,0,1,0],["2025-12-18",66,222360,55,0,32,2,0,5,0],["2025-12-18",48,221880,36,24,22,2,3,0,0],["2025-12-18",5923,221200,88,65,18,2,6,0,0],["2025-12-18",35,220782,11,16,39,2,0,1,0],["2025-12-18",599,220020,4,0,31,2,0,1,0],["2025-12-18",231,219564,205,0,15,2,0,5,0],["2025-12-18",35,218282,345,22,39,2,0,1,0],["2025-12-18",544,216600,359,106,32,2,0,3,0],["2025-12-18",2471,216480,4,0,32,2,0,3,0],["2025-12-18",544,216475,55,106,32,2,0,5,0],["2025-12-18",35,216387,11,16,39,2,0,1,0],["2025-12-18",544,216000,358,106,32,2,0,3,0],["2025-12-18",544,216000,371,106,32,2,0,3,0],["2025-12-18",35,215317,14,30,39,2,0,1,0],["2025-12-18",35,215317,340,16,39,2,0,1,0],["2025-12-18",5102,214080,99,78,15,2,0,5,0],["2025-12-18",35,212678,11,16,39,2,0,1,0],["2025-12-18",1857,212629,19,1,105,2,0,1,0],["2025-12-18",35,212536,14,16,39,2,0,1,0],["2025-12-18",2328,212400,55,60,32,2,0,5,0],["2025-12-18",2471,212160,55,0,32,2,0,5,0],["2025-12-18",2471,212040,359,0,32,2,0,3,0],["2025-12-18",35,211854,103,30,39,2,0,1,0],["2025-12-18",35,211450,102,22,39,2,0,1,0],["2025-12-18",35,211150,131,22,39,2,0,1,0],["2025-12-18",35,211021,341,22,39,2,0,1,0],["2025-12-18",5625,210747,3,1,4,2,0,1,0],["2025-12-18",35,210175,137,22,39,2,0,1,0],["2025-12-18",35,209948,137,16,39,2,0,1,0],["2025-12-18",35,209850,14,22,39,2,0,1,0],["2025-12-18",66,209700,55,0,32,2,0,5,0],["2025-12-18",2471,209460,55,0,32,2,0,5,0],["2025-12-18",66,209430,55,0,32,2,0,5,0],["2025-12-18",66,209122,55,0,32,2,0,5,0],["2025-12-18",35,206776,12,16,39,2,0,1,0],["2025-12-18",231,206424,205,0,15,2,0,5,0],["2025-12-18",544,205200,55,106,32,2,0,5,0],["2025-12-18",1284,204000,55,106,32,2,0,5,0],["2025-12-18",35,203012,137,16,39,2,0,1,0],["2025-12-18",35,202472,137,16,39,2,0,1,0],["2025-12-18",66,202116,480,0,32,2,0,3,0],["2025-12-18",35,202102,14,16,39,2,0,1,0],["2025-12-18",35,201418,72,16,39,2,0,1,0],["2025-12-18",152,201000,86,0,14,2,0,3,0],["2025-12-18",544,200640,55,106,32,2,0,5,0],["2025-12-18",35,200176,15,16,39,2,0,1,0],["2025-12-18",66,199500,55,0,32,2,0,5,0],["2025-12-18",2471,198360,55,0,32,2,0,5,0],["2025-12-18",66,198000,55,0,32,2,0,5,0],["2025-12-18",2328,197402,358,60,32,2,0,3,0],["2025-12-18",35,196846,15,22,39,2,0,1,0],["2025-12-18",35,196509,15,16,39,2,0,1,0],["2025-12-18",35,196350,14,16,39,2,0,1,0],["2025-12-18",183,195852,63,9,4,2,0,1,0],["2025-12-18",457,195832,19,34,31,2,0,1,0],["2025-12-18",35,195640,43,22,15,2,0,5,0],["2025-12-18",35,195362,10,16,39,2,0,1,0],["2025-12-18",35,194397,103,7,39,2,0,1,0],["2025-12-18",35,194397,103,7,39,2,0,1,0],["2025-12-18",66,193800,359,0,32,2,0,3,0],["2025-12-18",2328,193536,4,60,32,2,0,3,0],["2025-12-18",35,193130,340,16,39,2,0,1,0],["2025-12-18",494,193014,10,35,31,2,0,1,0],["2025-12-18",617,192712,13,35,31,2,0,1,0],["2025-12-18",35,192382,140,16,39,2,0,1,0],["2025-12-18",71,192192,200,34,1,2,0,0,0],["2025-12-18",35,191704,124,16,39,2,0,1,0],["2025-12-18",35,191199,10,16,39,2,0,1,0],["2025-12-18",35,191083,103,22,39,2,0,1,0],["2025-12-18",617,190848,13,35,31,2,0,1,0],["2025-12-18",35,188768,345,22,39,2,0,1,0],["2025-12-18",35,188703,339,7,39,2,0,1,0],["2025-12-18",35,187440,137,16,39,2,0,1,0],["2025-12-18",2328,186929,55,60,32,2,0,5,0],["2025-12-18",1877,186050,12,1,105,2,0,1,0],["2025-12-18",66,186000,55,0,54,2,0,5,0],["2025-12-18",231,185782,107,0,15,2,0,5,0],["2025-12-18",66,184985,358,0,32,2,0,3,0],["2025-12-18",2471,184800,55,0,32,2,0,5,0],["2025-12-18",35,184494,14,16,39,2,0,1,0],["2025-12-18",35,184367,137,16,39,2,0,1,0],["2025-12-18",35,184367,137,16,39,2,0,1,0],["2025-12-18",35,183901,15,16,39,2,0,1,0],["2025-12-18",2471,183540,359,0,32,2,0,3,0],["2025-12-18",165,183384,55,60,32,2,0,5,0],["2025-12-18",2328,183380,55,60,32,2,0,5,0],["2025-12-18",35,183011,72,30,39,2,0,1,0],["2025-12-18",66,182520,55,0,32,2,0,5,0],["2025-12-18",66,182286,55,0,54,2,0,5,0],["2025-12-18",66,182280,55,0,54,2,0,5,0],["2025-12-18",35,181509,345,30,39,2,0,1,0],["2025-12-18",378,180228,7,0,6,2,0,3,0],["2025-12-18",544,180000,55,106,32,2,0,5,0],["2025-12-18",544,180000,55,106,32,2,0,5,0],["2025-12-18",4354,180000,669,28,27,2,0,4,0],["2025-12-18",35,179862,340,30,39,2,0,1,0],["2025-12-18",35,179587,137,7,39,2,0,1,0],["2025-12-18",35,179094,137,7,39,2,0,1,0],["2025-12-18",2328,179015,55,60,32,2,0,5,0],["2025-12-18",170,179000,86,58,14,2,0,3,0],["2025-12-18",35,178954,10,16,39,2,0,1,0],["2025-12-18",2930,178255,108,165,50,2,0,13,0],["2025-12-18",4445,177697,29,139,6,2,0,2,0],["2025-12-18",66,176460,55,0,54,2,0,5,0],["2025-12-18",544,176400,55,106,32,2,0,5,0],["2025-12-18",35,176256,102,16,39,2,0,1,0],["2025-12-18",35,175203,339,7,39,2,0,1,0],["2025-12-18",35,175107,102,201,39,2,0,1,0],["2025-12-18",172,175000,98,0,14,2,0,0,0],["2025-12-18",168,175000,55,0,49,2,0,5,0],["2025-12-18",168,175000,55,0,49,2,0,5,0],["2025-12-18",168,175000,55,0,49,2,0,5,0],["2025-12-18",35,174867,14,22,39,2,0,1,0],["2025-12-18",66,173700,55,0,54,2,0,5,0],["2025-12-18",66,172800,55,0,54,2,0,5,0],["2025-12-18",66,172800,55,0,54,2,0,5,0],["2025-12-18",66,172800,55,0,54,2,0,5,0],["2025-12-18",66,172800,55,0,54,2,0,5,0],["2025-12-18",66,172800,55,0,54,2,0,5,0],["2025-12-18",66,172800,55,0,54,2,0,5,0],["2025-12-18",66,172800,55,0,54,2,0,5,0],["2025-12-18",66,172800,55,0,54,2,0,5,0],["2025-12-18",66,172800,55,0,54,2,0,5,0],["2025-12-18",66,172800,55,0,54,2,0,5,0],["2025-12-18",66,172800,55,0,54,2,0,5,0],["2025-12-18",66,172800,55,0,54,2,0,5,0],["2025-12-18",2471,172800,55,0,32,2,0,5,0],["2025-12-18",544,172800,366,106,32,2,0,3,0],["2025-12-18",1284,172800,55,106,32,2,0,5,0],["2025-12-18",35,172595,345,30,39,2,0,1,0],["2025-12-18",35,171054,14,30,39,2,0,1,0],["2025-12-18",457,170856,19,34,31,2,0,1,0],["2025-12-18",168,170000,55,0,49,2,0,5,0],["2025-12-18",544,169800,55,106,32,2,0,5,0],["2025-12-18",35,169474,130,16,39,2,0,1,0],["2025-12-18",494,168980,20,35,31,2,0,1,0],["2025-12-18",35,168732,131,16,39,2,0,1,0],["2025-12-18",35,168124,137,22,39,2,0,1,0],["2025-12-18",544,168000,200,106,54,2,0,5,0],["2025-12-18",635,167076,5,35,31,2,0,1,0],["2025-12-18",617,166992,13,35,31,2,0,1,0],["2025-12-18",82,166800,65,43,27,2,0,8,0],["2025-12-18",21,166284,20,9,4,2,0,1,0],["2025-12-18",492,166200,4,3,1,2,0,0,0],["2025-12-18",66,165600,55,0,54,2,0,5,0],["2025-12-18",66,165600,55,0,54,2,0,5,0],["2025-12-18",35,165385,14,22,39,2,0,1,0],["2025-12-18",66,163884,55,0,32,2,0,5,0],["2025-12-18",35,163261,137,112,39,2,0,1,0],["2025-12-18",66,163200,200,0,54,2,0,0,0],["2025-12-18",466,162681,79,35,31,2,0,1,0],["2025-12-18",35,162622,14,16,39,2,0,1,0],["2025-12-18",5102,162329,426,78,15,2,0,5,0],["2025-12-18",1533,162000,65,84,27,2,0,4,0],["2025-12-18",35,161709,15,16,39,2,0,1,0],["2025-12-18",35,161580,102,7,39,2,0,1,0],["2025-12-18",2328,161280,55,60,32,2,0,5,0],["2025-12-18",1971,160661,5,0,3,2,0,1,0],["2025-12-18",35,160514,11,22,39,2,0,1,0],["2025-12-18",544,160020,55,106,32,2,0,5,0],["2025-12-18",35,159912,131,16,39,2,0,1,0],["2025-12-18",66,159600,55,0,54,2,0,5,0],["2025-12-18",544,159600,55,106,54,2,0,5,0],["2025-12-18",1577,158861,4,106,54,2,0,5,0],["2025-12-18",617,158704,13,35,31,2,0,1,0],["2025-12-18",617,158704,13,35,31,2,0,1,0],["2025-12-18",617,158704,13,35,31,2,0,1,0],["2025-12-18",66,158460,55,0,54,2,0,5,0],["2025-12-18",35,158406,10,22,39,2,0,1,0],["2025-12-18",35,158406,15,16,39,2,0,1,0],["2025-12-18",66,158400,55,0,54,2,0,5,0],["2025-12-18",544,157676,358,106,32,2,0,3,0],["2025-12-18",35,157560,11,16,39,2,0,1,0],["2025-12-18",66,157320,55,0,54,2,0,5,0],["2025-12-18",221,157244,40,49,6,2,1,4,0],["2025-12-18",35,156283,131,16,39,2,0,1,0],["2025-12-18",544,156000,55,106,54,2,0,5,0],["2025-12-18",624,155722,11,1,31,2,0,1,0],["2025-12-18",544,155624,102,106,32,2,0,5,0],["2025-12-18",35,154617,131,22,39,2,0,1,0],["2025-12-18",66,154440,55,0,54,2,0,5,0],["2025-12-18",35,154190,14,16,39,2,0,1,0],["2025-12-18",35,153650,131,201,39,2,0,1,0],["2025-12-18",66,153600,55,0,32,2,0,5,0],["2025-12-18",544,153342,200,106,32,2,0,5,0],["2025-12-18",624,152712,11,1,31,2,0,1,0],["2025-12-18",494,152600,11,35,31,2,0,1,0],["2025-12-18",2328,152460,55,60,32,2,0,5,0],["2025-12-18",66,151944,55,0,54,2,0,5,0],["2025-12-18",35,151915,103,7,39,2,0,1,0],["2025-12-18",2471,151772,55,0,32,2,0,5,0],["2025-12-18",35,151609,131,7,39,2,0,1,0],["2025-12-18",378,151494,669,0,27,2,0,4,0],["2025-12-18",35,150416,11,16,39,2,0,1,0],["2025-12-18",5803,150000,88,2,18,2,2,0,0],["2025-12-18",2471,149573,358,0,32,2,0,3,0],["2025-12-18",35,148861,103,22,39,2,0,1,0],["2025-12-18",66,148800,55,0,54,2,0,5,0],["2025-12-18",544,148800,55,106,54,2,0,5,0],["2025-12-18",35,148768,103,16,39,2,0,1,0],["2025-12-18",624,148713,11,1,31,2,0,1,0],["2025-12-18",35,148692,131,7,39,2,0,1,0],["2025-12-18",544,148324,55,106,32,2,0,5,0],["2025-12-18",35,148076,102,16,39,2,0,1,0],["2025-12-18",35,146902,102,22,39,2,0,1,0],["2025-12-18",35,146787,103,16,39,2,0,1,0],["2025-12-18",35,146787,103,16,39,2,0,1,0],["2025-12-18",2471,146610,358,0,32,2,0,3,0],["2025-12-18",617,146496,13,35,31,2,0,1,0],["2025-12-18",165,145709,55,60,54,2,0,5,0],["2025-12-18",2328,145698,55,60,32,2,0,5,0],["2025-12-18",491,145600,16,35,31,2,0,1,0],["2025-12-18",2328,145444,4,60,32,2,0,3,0],["2025-12-18",35,145298,137,7,39,2,0,1,0],["2025-12-18",2471,145259,359,0,32,2,0,3,0],["2025-12-18",35,145169,345,16,39,2,0,1,0],["2025-12-18",35,145169,103,16,39,2,0,1,0],["2025-12-18",35,144958,102,7,39,2,0,1,0],["2025-12-18",544,144209,358,106,32,2,0,3,0],["2025-12-18",4471,144000,90,161,79,2,8,4,0],["2025-12-18",624,143332,10,1,31,2,0,1,0],["2025-12-18",1858,142857,19,17,105,2,0,1,0],["2025-12-18",35,141860,137,22,39,2,0,1,0],["2025-12-18",3640,141173,40,160,6,2,0,4,0],["2025-12-18",2328,141120,359,60,32,2,0,3,0],["2025-12-18",466,140650,4,35,31,2,0,1,0],["2025-12-18",544,140400,55,106,54,2,0,5,0],["2025-12-18",35,140191,11,22,39,2,0,1,0],["2025-12-18",35,139713,131,201,39,2,0,1,0],["2025-12-18",35,139518,10,16,39,2,0,1,0],["2025-12-18",66,139500,55,0,54,2,0,5,0],["2025-12-18",35,139488,72,22,39,2,0,1,0],["2025-12-18",66,139080,55,0,54,2,0,5,0],["2025-12-18",494,139020,10,35,31,2,0,1,0],["2025-12-18",494,139020,10,35,31,2,0,1,0],["2025-12-18",2328,138600,4,60,32,2,0,3,0],["2025-12-18",2328,138600,4,60,32,2,0,3,0],["2025-12-18",35,138207,15,16,39,2,0,1,0],["2025-12-18",66,138000,55,0,54,2,0,5,0],["2025-12-18",66,138000,480,0,54,2,0,0,0],["2025-12-18",494,137340,12,35,31,2,0,1,0],["2025-12-18",494,137340,10,35,31,2,0,1,0],["2025-12-18",71,137280,200,34,1,2,0,0,0],["2025-12-18",35,137139,137,7,39,2,0,1,0],["2025-12-18",2471,136800,358,0,32,2,0,3,0],["2025-12-18",1577,136800,55,106,54,2,0,5,0],["2025-12-18",492,136071,27,3,1,2,0,0,0],["2025-12-18",2471,136039,358,0,32,2,0,3,0],["2025-12-18",35,135541,345,16,39,2,0,1,0],["2025-12-18",457,135300,19,34,31,2,0,1,0],["2025-12-18",35,135102,280,91,81,2,0,13,0],["2025-12-18",378,134774,669,0,27,2,0,4,0],["2025-12-18",35,134628,137,16,39,2,0,1,0],["2025-12-18",66,134550,55,0,54,2,0,5,0],["2025-12-18",66,134520,55,0,54,2,0,5,0],["2025-12-18",35,133972,131,16,39,2,0,1,0],["2025-12-18",624,133952,10,1,31,2,0,1,0],["2025-12-18",35,133754,19,22,39,2,0,1,0],["2025-12-18",2471,133056,4,0,32,2,0,3,0],["2025-12-18",66,132878,358,0,32,2,0,3,0],["2025-12-18",2328,132048,55,60,32,2,0,5,0],["2025-12-18",66,132000,55,0,54,2,0,5,0],["2025-12-18",231,131738,120,0,15,2,0,5,0],["2025-12-18",2328,131102,406,60,32,2,0,5,0],["2025-12-18",66,131100,55,0,54,2,0,5,0],["2025-12-18",66,131100,55,0,54,2,0,5,0],["2025-12-18",35,131002,340,16,39,2,0,1,0],["2025-12-18",66,130980,55,0,54,2,0,5,0],["2025-12-18",35,130874,137,16,39,2,0,1,0],["2025-12-18",494,130800,341,35,31,2,0,1,0],["2025-12-18",35,129843,102,22,39,2,0,1,0],["2025-12-18",35,129239,102,7,39,2,0,1,0],["2025-12-18",35,129103,137,156,39,2,0,1,0],["2025-12-18",35,126923,137,22,39,2,0,1,0],["2025-12-18",544,126745,55,106,32,2,0,5,0],["2025-12-18",35,126174,15,16,39,2,0,1,0],["2025-12-18",35,125488,15,16,39,2,0,1,0],["2025-12-18",165,125264,55,60,32,2,0,5,0],["2025-12-18",35,124328,14,16,39,2,0,1,0],["2025-12-18",494,124320,10,35,31,2,0,1,0],["2025-12-18",494,124320,14,35,31,2,0,1,0],["2025-12-18",66,124200,55,0,54,2,0,5,0],["2025-12-18",35,124042,103,22,39,2,0,1,0],["2025-12-18",35,124000,10,16,39,2,0,1,0],["2025-12-18",2471,123881,359,0,32,2,0,3,0],["2025-12-18",35,123238,131,16,39,2,0,1,0],["2025-12-18",466,123188,4,35,31,2,0,1,0],["2025-12-18",35,123009,103,7,39,2,0,1,0],["2025-12-18",35,122717,137,16,39,2,0,1,0],["2025-12-18",2328,122400,419,60,32,2,0,3,0],["2025-12-18",35,121919,102,201,39,2,0,1,0],["2025-12-18",173,121000,86,0,14,2,0,3,0],["2025-12-18",491,120960,16,35,31,2,0,1,0],["2025-12-18",491,120960,16,35,31,2,0,1,0],["2025-12-18",491,120960,63,35,31,2,0,1,0],["2025-12-18",35,120946,103,22,39,2,0,1,0],["2025-12-18",66,120360,55,0,54,2,0,5,0],["2025-12-18",617,120336,82,35,31,2,0,1,0],["2025-12-18",457,120162,19,34,31,2,0,1,0],["2025-12-18",3160,120000,346,35,1,2,0,1,0],["2025-12-18",3160,120000,346,35,1,2,0,1,0],["2025-12-18",3160,120000,346,35,1,2,0,1,0],["2025-12-18",35,119840,137,7,39,2,0,1,0],["2025-12-18",35,119396,137,22,39,2,0,1,0],["2025-12-18",165,118640,55,60,54,2,0,5,0],["2025-12-18",544,117600,55,106,54,2,0,5,0],["2025-12-18",544,117430,372,106,32,2,0,5,0],["2025-12-18",35,117068,131,22,39,2,0,1,0],["2025-12-18",2899,117016,5,35,31,2,0,1,0],["2025-12-18",491,116080,16,35,31,2,0,1,0],["2025-12-18",35,116026,103,201,39,2,0,1,0],["2025-12-18",4798,115500,107,262,15,2,0,5,0],["2025-12-18",35,115463,102,112,39,2,0,1,0],["2025-12-18",35,115223,102,22,39,2,0,1,0],["2025-12-18",66,114240,55,0,54,2,0,5,0],["2025-12-18",457,113960,19,34,31,2,0,1,0],["2025-12-18",466,113708,19,35,31,2,0,1,0],["2025-12-18",617,113578,13,35,31,2,0,1,0],["2025-12-18",1931,113323,5,9,105,2,0,1,0],["2025-12-18",221,112522,40,49,6,2,1,4,0],["2025-12-18",168,112500,55,0,49,2,0,5,0],["2025-12-18",35,112323,103,7,39,2,0,1,0],["2025-12-18",35,112034,11,16,39,2,0,1,0],["2025-12-18",2328,111821,200,60,32,2,0,3,0],["2025-12-18",35,111780,102,22,39,2,0,1,0],["2025-12-18",2471,111568,358,0,32,2,0,3,0],["2025-12-18",35,111254,131,7,39,2,0,1,0],["2025-12-18",4637,111110,205,0,15,2,0,5,0],["2025-12-18",35,110346,137,40,39,2,0,1,0],["2025-12-18",491,110044,76,35,31,2,0,1,0],["2025-12-18",35,109982,137,16,39,2,0,1,0],["2025-12-18",617,109872,13,35,31,2,0,1,0],["2025-12-18",71,109824,4,34,1,2,0,0,0],["2025-12-18",35,109818,137,7,39,2,0,1,0],["2025-12-18",35,109762,644,30,39,2,0,1,0],["2025-12-18",35,109503,131,16,39,2,0,1,0],["2025-12-18",35,109076,131,7,39,2,0,1,0],["2025-12-18",35,109076,131,7,39,2,0,1,0],["2025-12-18",35,109076,102,7,39,2,0,1,0],["2025-12-18",35,108597,918,30,39,2,0,1,0],["2025-12-18",35,108451,10,16,39,2,0,1,0],["2025-12-18",35,108420,15,16,39,2,0,1,0],["2025-12-18",35,108222,103,159,39,2,0,1,0],["2025-12-18",1284,108000,55,106,54,2,0,5,0],["2025-12-18",35,107958,131,22,39,2,0,1,0],["2025-12-18",35,107958,131,7,39,2,0,1,0],["2025-12-18",35,107955,15,16,39,2,0,1,0],["2025-12-18",494,107940,11,35,31,2,0,1,0],["2025-12-18",635,107520,5,35,31,2,0,1,0],["2025-12-18",457,107294,4,34,31,2,0,1,0],["2025-12-18",35,106745,131,16,39,2,0,1,0],["2025-12-18",35,106671,131,7,39,2,0,1,0],["2025-12-18",35,106612,137,7,39,2,0,1,0],["2025-12-18",35,106446,131,16,39,2,0,1,0],["2025-12-18",35,105948,69,93,1,2,0,0,0],["2025-12-18",66,105461,55,0,32,2,0,5,0],["2025-12-18",35,105072,14,16,39,2,0,1,0],["2025-12-18",35,104463,131,201,39,2,0,1,0],["2025-12-18",457,104202,344,34,31,2,0,1,0],["2025-12-18",35,104014,14,33,39,2,0,1,0],["2025-12-18",2899,103554,5,35,31,2,0,1,0],["2025-12-18",35,102141,103,16,39,2,0,1,0],["2025-12-18",35,102114,137,16,39,2,0,1,0],["2025-12-18",35,101834,103,7,39,2,0,1,0],["2025-12-18",35,101632,131,22,39,2,0,1,0],["2025-12-18",35,101441,137,7,39,2,0,1,0],["2025-12-18",35,101315,107,40,15,2,0,5,0],["2025-12-18",35,101216,102,16,39,2,0,1,0],["2025-12-18",35,101170,69,51,1,2,0,0,0],["2025-12-18",35,101030,102,7,39,2,0,1,0],["2025-12-18",976,100831,99,56,15,2,0,0,0],["2025-12-18",624,100464,12,1,31,2,0,1,0],["2025-12-18",35,100371,131,16,39,2,0,1,0],["2025-12-18",817,100000,59,25,5,2,0,0,0],["2025-12-18",1154,100000,51,37,5,2,0,5,0],["2025-12-18",2328,98890,4,60,32,2,0,3,0],["2025-12-18",35,98782,103,201,39,2,0,1,0],["2025-12-18",35,98646,14,16,39,2,0,1,0],["2025-12-18",35,98646,576,22,39,2,0,1,0],["2025-12-18",35,98348,103,7,39,2,0,1,0],["2025-12-18",544,98137,358,106,32,2,0,3,0],["2025-12-18",35,98132,102,22,39,2,0,1,0],["2025-12-18",466,97982,19,35,31,2,0,1,0],["2025-12-18",466,97982,19,35,31,2,0,1,0],["2025-12-18",2471,97927,55,0,32,2,0,5,0],["2025-12-18",35,97802,131,7,39,2,0,1,0],["2025-12-18",35,97309,618,16,39,2,0,1,0],["2025-12-18",35,97286,102,30,39,2,0,1,0],["2025-12-18",977,96896,438,78,15,2,0,5,0],["2025-12-18",5280,96600,861,0,10,2,0,0,0],["2025-12-18",35,96565,340,16,39,2,0,1,0],["2025-12-18",35,96465,103,16,39,2,0,1,0],["2025-12-18",35,96447,137,16,39,2,0,1,0],["2025-12-18",35,96361,576,30,39,2,0,1,0],["2025-12-18",35,96171,345,16,39,2,0,1,0],["2025-12-18",35,96058,137,33,39,2,0,1,0],["2025-12-18",35,95126,14,22,39,2,0,1,0],["2025-12-18",457,94962,19,34,31,2,0,1,0],["2025-12-18",35,94501,14,16,39,2,0,1,0],["2025-12-18",132,94500,98,58,14,2,0,3,0],["2025-12-18",35,94438,137,16,39,2,0,1,0],["2025-12-18",35,93864,10,30,39,2,0,1,0],["2025-12-18",35,93372,14,16,39,2,0,1,0],["2025-12-18",617,93086,13,35,31,2,0,1,0],["2025-12-18",35,93000,103,16,39,2,0,1,0],["2025-12-18",35,92940,137,22,39,2,0,1,0],["2025-12-18",35,92669,103,16,39,2,0,1,0],["2025-12-18",35,92661,102,22,39,2,0,1,0],["2025-12-18",100,92496,77,7,10,2,0,0,0],["2025-12-18",35,92442,10,22,39,2,0,1,0],["2025-12-18",35,92363,103,22,39,2,0,1,0],["2025-12-18",35,92233,339,112,39,2,0,1,0],["2025-12-18",35,92156,131,7,39,2,0,1,0],["2025-12-18",35,92037,102,22,39,2,0,1,0],["2025-12-18",35,92015,137,7,39,2,0,1,0],["2025-12-18",544,91955,359,106,32,2,0,3,0],["2025-12-18",35,91835,72,16,39,2,0,1,0],["2025-12-18",35,91827,102,7,39,2,0,1,0],["2025-12-18",457,91768,79,34,31,2,0,1,0],["2025-12-18",35,91527,137,22,39,2,0,1,0],["2025-12-18",35,91527,103,22,39,2,0,1,0],["2025-12-18",35,91527,137,7,39,2,0,1,0],["2025-12-18",35,91415,15,16,39,2,0,1,0],["2025-12-18",1284,91200,55,106,54,2,0,5,0],["2025-12-18",35,91175,102,22,39,2,0,1,0],["2025-12-18",35,90952,103,7,39,2,0,1,0],["2025-12-18",35,90778,280,91,81,2,0,13,0],["2025-12-18",491,90202,16,35,31,2,0,1,0],["2025-12-18",35,90067,102,7,39,2,0,1,0],["2025-12-18",100,90037,77,7,10,2,0,0,0],["2025-12-18",35,90015,103,201,39,2,0,1,0],["2025-12-18",35,89908,137,112,39,2,0,1,0],["2025-12-18",35,89908,137,112,39,2,0,1,0],["2025-12-18",35,89777,102,201,39,2,0,1,0],["2025-12-18",35,89570,102,7,39,2,0,1,0],["2025-12-18",35,89123,508,22,39,2,0,1,0],["2025-12-18",2899,89094,5,35,31,2,0,1,0],["2025-12-18",35,89059,618,16,39,2,0,1,0],["2025-12-18",544,89011,358,106,32,2,0,3,0],["2025-12-18",35,88796,103,22,39,2,0,1,0],["2025-12-18",35,88568,131,201,39,2,0,1,0],["2025-12-18",35,88341,102,16,39,2,0,1,0],["2025-12-18",35,88294,131,40,39,2,0,1,0],["2025-12-18",35,88233,131,16,39,2,0,1,0],["2025-12-18",35,88233,131,22,39,2,0,1,0],["2025-12-18",35,88058,103,16,39,2,0,1,0],["2025-12-18",35,88012,103,7,39,2,0,1,0],["2025-12-18",35,87709,103,16,39,2,0,1,0],["2025-12-18",617,87200,13,35,31,2,0,1,0],["2025-12-18",35,87124,131,7,39,2,0,1,0],["2025-12-18",35,87124,131,112,39,2,0,1,0],["2025-12-18",3552,87000,314,78,88,2,0,5,0],["2025-12-18",975,86778,3,9,4,2,0,1,0],["2025-12-18",466,86693,19,35,31,2,0,1,0],["2025-12-18",35,86689,137,112,39,2,0,1,0],["2025-12-18",35,86689,103,16,39,2,0,1,0],["2025-12-18",35,86689,131,22,39,2,0,1,0],["2025-12-18",35,86689,131,22,39,2,0,1,0],["2025-12-18",35,86689,131,7,39,2,0,1,0],["2025-12-18",35,86689,102,7,39,2,0,1,0],["2025-12-18",35,86689,103,7,39,2,0,1,0],["2025-12-18",35,86689,137,7,39,2,0,1,0],["2025-12-18",2328,86671,359,60,32,2,0,3,0],["2025-12-18",35,86587,14,30,39,2,0,1,0],["2025-12-18",491,86394,16,35,31,2,0,1,0],["2025-12-18",457,86364,4,34,31,2,0,1,0],["2025-12-18",35,86255,345,49,39,2,1,1,0],["2025-12-18",35,85977,645,7,39,2,0,1,0],["2025-12-18",35,85936,103,16,39,2,0,1,0],["2025-12-18",35,85936,103,7,39,2,0,1,0],["2025-12-18",35,85936,103,7,39,2,0,1,0],["2025-12-18",35,85677,103,16,39,2,0,1,0],["2025-12-18",35,85677,103,7,39,2,0,1,0],["2025-12-18",35,85387,103,22,39,2,0,1,0],["2025-12-18",165,85240,55,60,54,2,0,5,0],["2025-12-18",35,85214,102,7,39,2,0,1,0],["2025-12-18",145,85000,98,58,14,2,0,3,0],["2025-12-18",35,84789,103,22,39,2,0,1,0],["2025-12-18",2328,84672,419,60,32,2,0,3,0],["2025-12-18",35,84192,340,22,39,2,0,1,0],["2025-12-18",35,84103,14,16,39,2,0,1,0],["2025-12-18",184,84000,86,40,14,2,0,3,0],["2025-12-18",494,83960,345,35,31,2,0,1,0],["2025-12-18",35,83802,137,22,39,2,0,1,0],["2025-12-18",635,83538,5,35,31,2,0,1,0],["2025-12-18",35,82659,10,16,39,2,0,1,0],["2025-12-18",35,82310,131,16,39,2,0,1,0],["2025-12-18",35,82170,103,22,39,2,0,1,0],["2025-12-18",35,82132,340,30,39,2,0,1,0],["2025-12-18",66,82080,55,0,54,2,0,5,0],["2025-12-18",544,82027,55,106,32,2,0,5,0],["2025-12-18",35,81955,341,16,39,2,0,1,0],["2025-12-18",35,81699,131,22,39,2,0,1,0],["2025-12-18",35,81663,576,16,39,2,0,1,0],["2025-12-18",35,81353,345,16,39,2,0,1,0],["2025-12-18",35,81229,131,22,39,2,0,1,0],["2025-12-18",817,81120,51,25,5,2,0,0,0],["2025-12-18",35,81031,131,201,39,2,0,1,0],["2025-12-18",35,80778,137,22,39,2,0,1,0],["2025-12-18",494,80660,10,35,31,2,0,1,0],["2025-12-18",2328,80640,4,60,54,2,0,0,0],["2025-12-18",35,80635,140,22,39,2,0,1,0],["2025-12-18",35,80627,131,22,39,2,0,1,0],["2025-12-18",35,80168,131,22,39,2,0,1,0],["2025-12-18",35,80162,645,7,39,2,0,1,0],["2025-12-18",35,79923,485,7,42,2,0,13,0],["2025-12-18",5831,79800,104,166,34,2,6,0,0],["2025-12-18",35,79759,131,30,39,2,0,1,0],["2025-12-18",982,79736,19,1,105,2,0,1,0],["2025-12-18",35,79443,103,16,39,2,0,1,0],["2025-12-18",35,79418,14,16,39,2,0,1,0],["2025-12-18",635,79408,12,35,31,2,0,1,0],["2025-12-18",35,79169,131,22,39,2,0,1,0],["2025-12-18",35,79135,137,22,39,2,0,1,0],["2025-12-18",35,78933,103,7,39,2,0,1,0],["2025-12-18",35,78830,103,22,39,2,0,1,0],["2025-12-18",491,78680,16,35,31,2,0,1,0],["2025-12-18",35,78607,14,16,39,2,0,1,0],["2025-12-18",35,78557,131,16,39,2,0,1,0],["2025-12-18",35,78505,131,22,39,2,0,1,0],["2025-12-18",35,78461,137,22,39,2,0,1,0],["2025-12-18",2899,78334,5,35,31,2,0,1,0],["2025-12-18",494,78230,10,35,31,2,0,1,0],["2025-12-18",494,78230,11,35,31,2,0,1,0],["2025-12-18",35,78180,102,16,39,2,0,1,0],["2025-12-18",35,78000,485,86,42,2,0,13,0],["2025-12-18",35,77987,345,16,39,2,0,1,0],["2025-12-18",35,77736,644,7,39,2,0,1,0],["2025-12-18",35,77683,102,22,39,2,0,1,0],["2025-12-18",35,77615,576,16,39,2,0,1,0],["2025-12-18",35,77486,131,16,39,2,0,1,0],["2025-12-18",35,77437,103,7,39,2,0,1,0],["2025-12-18",491,77406,16,35,31,2,0,1,0],["2025-12-18",491,77406,16,35,31,2,0,1,0],["2025-12-18",35,77362,131,22,39,2,0,1,0],["2025-12-18",35,77360,102,7,39,2,0,1,0],["2025-12-18",35,77315,339,22,39,2,0,1,0],["2025-12-18",35,77257,137,7,39,2,0,1,0],["2025-12-18",35,77018,102,201,39,2,0,1,0],["2025-12-18",35,76942,103,16,39,2,0,1,0],["2025-12-18",35,76919,131,7,39,2,0,1,0],["2025-12-18",35,76760,55,112,49,2,0,5,0],["2025-12-18",35,76597,103,16,39,2,0,1,0],["2025-12-18",35,76572,10,16,39,2,0,1,0],["2025-12-18",35,76510,131,7,39,2,0,1,0],["2025-12-18",35,76453,137,7,39,2,0,1,0],["2025-12-18",494,76300,10,35,31,2,0,1,0],["2025-12-18",35,76264,102,22,39,2,0,1,0],["2025-12-18",35,76189,10,16,39,2,0,1,0],["2025-12-18",35,76115,103,112,39,2,0,1,0],["2025-12-18",35,75946,15,16,39,2,0,1,0],["2025-12-18",35,75806,131,7,39,2,0,1,0],["2025-12-18",35,75753,137,7,39,2,0,1,0],["2025-12-18",35,75705,131,7,39,2,0,1,0],["2025-12-18",35,75538,102,7,39,2,0,1,0],["2025-12-18",35,75278,137,22,39,2,0,1,0],["2025-12-18",35,75241,340,30,39,2,0,1,0],["2025-12-18",35,75240,137,7,39,2,0,1,0],["2025-12-18",2899,75222,5,35,31,2,0,1,0],["2025-12-18",66,75150,359,0,32,2,0,3,0],["2025-12-18",35,75000,69,51,1,2,0,0,0],["2025-12-18",491,74880,76,35,31,2,0,1,0],["2025-12-18",35,74822,131,22,39,2,0,1,0],["2025-12-18",35,74683,328,16,39,2,0,1,0],["2025-12-18",35,74474,137,112,39,2,0,1,0],["2025-12-18",35,74302,103,7,39,2,0,1,0],["2025-12-18",35,74286,102,22,39,2,0,1,0],["2025-12-18",494,73870,12,35,31,2,0,1,0],["2025-12-18",494,73870,12,35,31,2,0,1,0],["2025-12-18",35,73858,131,16,39,2,0,1,0],["2025-12-18",35,73603,14,30,39,2,0,1,0],["2025-12-18",35,73591,103,22,39,2,0,1,0],["2025-12-18",35,73510,618,16,39,2,0,1,0],["2025-12-18",35,73459,103,16,39,2,0,1,0],["2025-12-18",35,73435,137,7,39,2,0,1,0],["2025-12-18",35,73379,131,7,39,2,0,1,0],["2025-12-18",617,73248,13,35,31,2,0,1,0],["2025-12-18",35,73128,103,7,39,2,0,1,0],["2025-12-18",35,73128,103,7,39,2,0,1,0],["2025-12-18",35,73026,280,91,81,2,0,13,0],["2025-12-18",35,72938,103,16,39,2,0,1,0],["2025-12-18",35,72843,131,7,39,2,0,1,0],["2025-12-18",35,72843,639,7,39,2,0,1,0],["2025-12-18",35,72843,647,7,39,2,0,1,0],["2025-12-18",35,72843,647,7,39,2,0,1,0],["2025-12-18",2822,72800,108,0,40,2,0,12,0],["2025-12-18",35,72750,131,22,39,2,0,1,0],["2025-12-18",35,72477,102,7,39,2,0,1,0],["2025-12-18",35,72477,131,22,39,2,0,1,0],["2025-12-18",35,72477,131,22,39,2,0,1,0],["2025-12-18",35,72477,645,7,39,2,0,1,0],["2025-12-18",35,72477,645,7,39,2,0,1,0],["2025-12-18",35,72400,131,7,39,2,0,1,0],["2025-12-18",35,72332,103,16,39,2,0,1,0],["2025-12-18",35,72222,102,16,39,2,0,1,0],["2025-12-18",35,72203,137,22,39,2,0,1,0],["2025-12-18",494,71940,14,35,31,2,0,1,0],["2025-12-18",165,71892,55,60,54,2,0,5,0],["2025-12-18",35,71892,131,30,39,2,0,1,0],["2025-12-18",35,71892,131,30,39,2,0,1,0],["2025-12-18",35,71852,137,7,41,2,0,1,0],["2025-12-18",35,71773,103,7,39,2,0,1,0],["2025-12-18",491,71680,16,35,31,2,0,1,0],["2025-12-18",624,71666,10,1,31,2,0,1,0],["2025-12-18",624,71666,10,1,31,2,0,1,0],["2025-12-18",624,71666,15,1,31,2,0,1,0],["2025-12-18",624,71666,11,1,31,2,0,1,0],["2025-12-18",624,71666,11,1,31,2,0,1,0],["2025-12-18",624,71570,340,1,31,2,0,1,0],["2025-12-18",35,71386,137,7,39,2,0,1,0],["2025-12-18",35,71386,137,7,39,2,0,1,0],["2025-12-18",35,70864,648,7,39,2,0,1,0],["2025-12-18",35,70685,102,22,39,2,0,1,0],["2025-12-18",35,70612,137,22,39,2,0,1,0],["2025-12-18",35,70221,103,30,39,2,0,1,0],["2025-12-18",1332,69969,69,46,1,2,0,0,0],["2025-12-18",35,69759,340,16,39,2,0,1,0],["2025-12-18",35,69701,576,22,39,2,0,1,0],["2025-12-18",494,69510,10,35,31,2,0,1,0],["2025-12-18",494,69510,12,35,31,2,0,1,0],["2025-12-18",494,69510,10,35,31,2,0,1,0],["2025-12-18",35,69236,346,16,39,2,0,1,0],["2025-12-18",35,69111,131,16,39,2,0,1,0],["2025-12-18",491,69020,16,35,31,2,0,1,0],["2025-12-18",494,68700,10,35,31,2,0,1,0],["2025-12-18",4802,68652,40,0,6,2,0,4,0],["2025-12-18",4061,68520,344,97,0,2,0,0,0],["2025-12-18",2328,68502,358,60,32,2,0,3,0],["2025-12-18",544,68100,55,106,32,2,0,5,0],["2025-12-18",35,68000,120,89,28,2,0,5,0],["2025-12-18",35,67949,137,7,39,2,0,1,0],["2025-12-18",66,67862,358,0,32,2,0,3,0],["2025-12-18",35,67700,10,16,39,2,0,1,0],["2025-12-18",35,67700,345,16,39,2,0,1,0],["2025-12-18",35,67611,103,201,39,2,0,1,0],["2025-12-18",35,67472,137,16,39,2,0,1,0],["2025-12-18",492,67454,27,3,1,2,0,0,0],["2025-12-18",35,67119,11,22,39,2,0,1,0],["2025-12-18",66,67054,358,0,32,2,0,3,0],["2025-12-18",35,67034,137,7,39,2,0,1,0],["2025-12-18",624,66976,11,1,31,2,0,1,0],["2025-12-18",35,66530,102,7,39,2,0,1,0],["2025-12-18",4637,66240,205,0,15,2,0,5,0],["2025-12-18",35,66207,508,30,39,2,0,1,0],["2025-12-18",231,65869,193,0,15,2,0,5,0],["2025-12-18",35,65649,14,16,39,2,0,1,0],["2025-12-18",494,65430,11,35,31,2,0,1,0],["2025-12-18",466,65378,19,35,31,2,0,1,0],["2025-12-18",35,65374,137,7,39,2,0,1,0],["2025-12-18",35,65325,103,7,39,2,0,1,0],["2025-12-18",35,65286,140,16,39,2,0,1,0],["2025-12-18",35,65182,131,16,39,2,0,1,0],["2025-12-18",35,65095,102,22,39,2,0,1,0],["2025-12-18",35,65087,103,112,39,2,0,1,0],["2025-12-18",35,65087,339,112,39,2,0,1,0],["2025-12-18",35,65051,103,7,39,2,0,1,0],["2025-12-18",35,64809,131,7,39,2,0,1,0],["2025-12-18",35,64617,137,22,39,2,0,1,0],["2025-12-18",35,64396,340,16,39,2,0,1,0],["2025-12-18",544,64380,358,106,32,2,0,3,0],["2025-12-18",491,64120,16,35,31,2,0,1,0],["2025-12-18",635,63686,5,35,31,2,0,1,0],["2025-12-18",635,63456,27,35,31,2,0,1,0],["2025-12-18",35,63270,102,16,39,2,0,1,0],["2025-12-18",35,63156,103,16,39,2,0,1,0],["2025-12-18",35,63112,103,7,39,2,0,1,0],["2025-12-18",35,63112,103,7,39,2,0,1,0],["2025-12-18",624,62933,15,1,31,2,0,1,0],["2025-12-18",624,62622,345,1,31,2,0,1,0],["2025-12-18",35,62377,103,22,39,2,0,1,0],["2025-12-18",35,62117,137,7,39,2,0,1,0],["2025-12-18",35,62048,137,7,39,2,0,1,0],["2025-12-18",35,62000,10,16,39,2,0,1,0],["2025-12-18",35,62000,15,16,39,2,0,1,0],["2025-12-18",231,61927,205,0,15,2,0,5,0],["2025-12-18",231,61927,193,0,15,2,0,5,0],["2025-12-18",231,61927,120,0,15,2,0,5,0],["2025-12-18",48,61920,36,24,22,2,3,0,0],["2025-12-18",35,61827,137,188,39,2,0,1,0],["2025-12-18",35,61827,103,22,39,2,0,1,0],["2025-12-18",35,61827,137,7,39,2,0,1,0],["2025-12-18",35,61827,102,7,39,2,0,1,0],["2025-12-18",35,61682,103,22,39,2,0,1,0],["2025-12-18",35,61584,103,22,39,2,0,1,0],["2025-12-18",35,61513,340,22,39,2,0,1,0],["2025-12-18",35,61496,131,16,39,2,0,1,0],["2025-12-18",35,61496,103,16,39,2,0,1,0],["2025-12-18",35,61336,130,16,39,2,0,1,0],["2025-12-18",35,61233,137,201,39,2,0,1,0],["2025-12-18",35,61200,120,89,28,2,0,5,0],["2025-12-18",494,61040,11,35,31,2,0,1,0],["2025-12-18",494,61040,345,35,31,2,0,1,0],["2025-12-18",2328,60985,200,60,32,2,0,3,0],["2025-12-18",35,60940,102,22,39,2,0,1,0],["2025-12-18",35,60940,102,22,39,2,0,1,0],["2025-12-18",35,60934,131,22,39,2,0,1,0],["2025-12-18",35,60934,137,7,39,2,0,1,0],["2025-12-18",35,60790,103,7,39,2,0,1,0],["2025-12-18",35,60714,102,22,39,2,0,1,0],["2025-12-18",35,60511,103,16,39,2,0,1,0],["2025-12-18",491,60480,16,35,31,2,0,1,0],["2025-12-18",66,60451,55,0,32,2,0,5,0],["2025-12-18",35,60408,131,201,39,2,0,1,0],["2025-12-18",35,60256,103,7,39,2,0,1,0],["2025-12-18",35,60024,103,22,39,2,0,1,0],["2025-12-18",35,60024,131,22,39,2,0,1,0],["2025-12-18",517,60000,58,0,5,2,0,0,0],["2025-12-18",35,59879,102,22,39,2,0,1,0],["2025-12-18",466,59752,344,35,31,2,0,1,0],["2025-12-18",466,59752,19,35,31,2,0,1,0],["2025-12-18",466,59752,19,35,31,2,0,1,0],["2025-12-18",491,59486,16,35,31,2,0,1,0],["2025-12-18",35,59246,137,126,39,2,0,1,0],["2025-12-18",599,59136,68,0,31,2,0,1,0],["2025-12-18",35,58564,137,7,39,2,0,1,0],["2025-12-18",35,58273,137,16,39,2,0,1,0],["2025-12-18",35,58243,102,7,39,2,0,1,0],["2025-12-18",457,58148,20,34,31,2,0,1,0],["2025-12-18",1507,58100,694,178,50,2,0,0,0],["2025-12-18",466,58096,20,35,31,2,0,1,0],["2025-12-18",2899,58058,27,35,31,2,0,1,0],["2025-12-18",35,57571,576,16,39,2,0,1,0],["2025-12-18",35,57190,103,171,39,2,0,1,0],["2025-12-18",35,57136,137,16,39,2,0,1,0],["2025-12-18",35,56858,137,7,39,2,0,1,0],["2025-12-18",35,56814,137,22,39,2,0,1,0],["2025-12-18",35,56726,137,22,39,2,0,1,0],["2025-12-18",35,56592,137,201,39,2,0,1,0],["2025-12-18",0,56360,4,0,20,2,0,1,0],["2025-12-18",35,56350,131,22,39,2,0,1,0],["2025-12-18",35,56292,131,22,39,2,0,1,0],["2025-12-18",491,55960,16,35,31,2,0,1,0],["2025-12-18",2328,55440,4,60,32,2,0,3,0],["2025-12-18",491,55440,16,35,31,2,0,1,0],["2025-12-18",35,55348,137,7,39,2,0,1,0],["2025-12-18",494,55020,10,35,31,2,0,1,0],["2025-12-18",624,54922,10,1,31,2,0,1,0],["2025-12-18",624,54922,14,1,31,2,0,1,0],["2025-12-18",35,54810,103,7,39,2,0,1,0],["2025-12-18",635,54600,328,35,31,2,0,1,0],["2025-12-18",491,54600,63,35,31,2,0,1,0],["2025-12-18",35,54558,131,22,39,2,0,1,0],["2025-12-18",624,54394,11,1,31,2,0,1,0],["2025-12-18",35,54256,103,22,39,2,0,1,0],["2025-12-18",35,54186,339,22,39,2,0,1,0],["2025-12-18",35,54101,137,7,39,2,0,1,0],["2025-12-18",494,53970,11,35,31,2,0,1,0],["2025-12-18",494,53970,12,35,31,2,0,1,0],["2025-12-18",494,53970,20,35,31,2,0,1,0],["2025-12-18",2471,53941,55,0,32,2,0,5,0],["2025-12-18",35,53671,137,30,39,2,0,1,0],["2025-12-18",35,53591,137,7,39,2,0,1,0],["2025-12-18",494,53410,10,35,31,2,0,1,0],["2025-12-18",35,53371,137,22,39,2,0,1,0],["2025-12-18",35,53370,576,16,39,2,0,1,0],["2025-12-18",35,53262,345,30,39,2,0,1,0],["2025-12-18",35,53262,340,30,39,2,0,1,0],["2025-12-18",35,53191,131,7,39,2,0,1,0],["2025-12-18",35,53143,618,16,39,2,0,1,0],["2025-12-18",35,52879,103,7,39,2,0,1,0],["2025-12-18",35,52755,131,7,39,2,0,1,0],["2025-12-18",35,52516,103,7,39,2,0,1,0],["2025-12-18",5922,52320,90,28,79,2,0,4,0],["2025-12-18",494,52320,12,35,31,2,0,1,0],["2025-12-18",2899,52276,5,35,31,2,0,1,0],["2025-12-18",2899,52276,5,35,31,2,0,1,0],["2025-12-18",35,52123,103,7,39,2,0,1,0],["2025-12-18",35,52123,102,7,39,2,0,1,0],["2025-12-18",35,52067,131,16,39,2,0,1,0],["2025-12-18",35,51998,645,7,39,2,0,1,0],["2025-12-18",35,51875,131,201,39,2,0,1,0],["2025-12-18",491,51806,16,35,31,2,0,1,0],["2025-12-18",35,51696,137,7,39,2,0,1,0],["2025-12-18",35,51621,137,7,39,2,0,1,0],["2025-12-18",35,51595,103,22,39,2,0,1,0],["2025-12-18",35,51595,103,7,39,2,0,1,0],["2025-12-18",35,51595,137,7,39,2,0,1,0],["2025-12-18",35,51595,102,7,39,2,0,1,0],["2025-12-18",35,51422,131,7,39,2,0,1,0],["2025-12-18",35,51318,102,16,39,2,0,1,0],["2025-12-18",35,51318,103,22,39,2,0,1,0],["2025-12-18",35,51318,131,7,39,2,0,1,0],["2025-12-18",35,51273,103,16,39,2,0,1,0],["2025-12-18",35,51195,131,34,39,2,0,1,0],["2025-12-18",35,51168,103,7,39,2,0,1,0],["2025-12-18",35,50999,137,91,39,2,0,13,0],["2025-12-18",494,50980,10,35,31,2,0,1,0],["2025-12-18",35,50968,103,22,39,2,0,1,0],["2025-12-18",35,50803,137,22,39,2,0,1,0],["2025-12-18",177,50760,134,0,7,2,0,0,0],["2025-12-18",35,50690,131,22,39,2,0,1,0],["2025-12-18",35,50686,131,16,39,2,0,1,0],["2025-12-18",491,50660,16,35,31,2,0,1,0],["2025-12-18",624,50568,11,1,31,2,0,1,0],["2025-12-18",624,50232,11,1,31,2,0,1,0],["2025-12-18",624,50232,10,1,31,2,0,1,0],["2025-12-18",35,50180,69,33,1,2,0,0,0],["2025-12-18",491,50170,16,35,31,2,0,1,0],["2025-12-18",494,50140,10,35,31,2,0,1,0],["2025-12-18",35,50105,102,7,39,2,0,1,0],["2025-12-18",466,50102,20,35,31,2,0,1,0],["2025-12-18",35,50043,15,22,39,2,0,1,0],["2025-12-17",5307,556612037,116,196,121,2,2,0,0],["2025-12-17",5307,145388814,116,196,121,2,2,0,0],["2025-12-17",948,98195640,652,32,14,2,9,3,0],["2025-12-17",1622,77816137,4,1,20,2,0,1,0],["2025-12-17",948,65975449,652,32,14,2,9,3,0],["2025-12-17",948,45766090,343,32,14,2,9,3,0],["2025-12-17",274,40762218,40,18,6,2,0,4,0],["2025-12-17",948,40351573,7,32,6,2,9,3,0],["2025-12-17",948,38374530,976,32,14,2,9,19,0],["2025-12-17",1622,32438077,4,1,20,2,0,1,0],["2025-12-17",113,28922000,380,0,14,2,0,3,0],["2025-12-17",115,28211600,380,0,14,2,0,3,0],["2025-12-17",948,23923178,427,32,14,2,9,8,0],["2025-12-17",948,21344948,7,32,6,2,9,3,0],["2025-12-17",948,20361794,7,32,6,2,9,3,0],["2025-12-17",948,20066722,7,32,6,2,9,3,0],["2025-12-17",948,18793608,577,32,14,2,9,3,0],["2025-12-17",948,16491480,652,32,14,2,9,3,0],["2025-12-17",111,15872800,380,0,14,2,0,3,0],["2025-12-17",948,15470908,7,32,6,2,9,3,0],["2025-12-17",122,14309900,380,0,14,2,0,3,0],["2025-12-17",948,13358351,7,32,6,2,9,3,0],["2025-12-17",5249,12500000,707,55,159,2,0,3,0],["2025-12-17",948,12036850,7,32,6,2,9,3,0],["2025-12-17",948,11983640,119,32,6,2,9,3,0],["2025-12-17",948,11972237,7,32,6,2,9,3,0],["2025-12-17",948,11083585,7,32,6,2,9,3,0],["2025-12-17",948,10551328,7,32,6,2,9,3,0],["2025-12-17",948,10268743,577,32,14,2,9,3,0],["2025-12-17",4450,9832183,40,0,6,2,0,4,0],["2025-12-17",128,8794100,380,0,14,2,0,3,0],["2025-12-17",948,8790373,7,32,6,2,9,3,0],["2025-12-17",948,8259443,663,32,14,2,9,3,0],["2025-12-17",948,8250878,119,32,6,2,9,3,0],["2025-12-17",948,7888669,7,32,6,2,9,3,0],["2025-12-17",1554,7652804,116,21,121,2,0,0,0],["2025-12-17",948,6907045,7,32,6,2,9,3,0],["2025-12-17",948,6871172,7,32,6,2,9,3,0],["2025-12-17",948,6745374,7,32,6,2,9,3,0],["2025-12-17",948,6545179,663,32,14,2,9,3,0],["2025-12-17",948,6420655,577,32,14,2,9,3,0],["2025-12-17",5307,6360395,116,196,121,2,2,0,0],["2025-12-17",1866,6304753,4,20,20,2,0,1,0],["2025-12-17",948,6182440,577,32,14,2,9,3,0],["2025-12-17",948,6011345,7,32,6,2,9,3,0],["2025-12-17",948,5889102,7,32,6,2,9,3,0],["2025-12-17",948,5838092,7,32,6,2,9,3,0],["2025-12-17",948,5668229,119,32,6,2,9,3,0],["2025-12-17",948,5596032,7,32,6,2,9,3,0],["2025-12-17",948,5569450,7,32,6,2,9,3,0],["2025-12-17",1003,5288080,1095,78,23,2,0,5,0],["2025-12-17",948,5109167,7,32,6,2,9,3,0],["2025-12-17",5307,4774153,116,196,121,2,2,0,0],["2025-12-17",948,4661281,7,32,6,2,9,3,0],["2025-12-17",948,4400334,459,32,14,2,9,16,0],["2025-12-17",948,4292693,7,32,6,2,9,3,0],["2025-12-17",948,4198726,7,32,6,2,9,3,0],["2025-12-17",948,4033900,7,32,6,2,9,3,0],["2025-12-17",948,3823103,7,32,6,2,9,3,0],["2025-12-17",948,3821887,7,32,6,2,9,3,0],["2025-12-17",948,3776749,119,32,6,2,9,3,0],["2025-12-17",948,3720230,7,32,6,2,9,3,0],["2025-12-17",948,3719400,119,32,6,2,9,3,0],["2025-12-17",1563,3707174,116,196,121,2,2,0,0],["2025-12-17",118,3605966,343,2,27,2,2,4,0],["2025-12-17",1434,3527143,87,129,15,2,0,1,0],["2025-12-17",948,3428321,7,32,6,2,9,3,0],["2025-12-17",948,3358452,7,32,6,2,9,3,0],["2025-12-17",948,3277314,7,32,6,2,9,3,0],["2025-12-17",122,3230066,86,0,14,2,0,3,0],["2025-12-17",948,3215503,7,32,6,2,9,3,0],["2025-12-17",948,3009884,7,32,6,2,9,3,0],["2025-12-17",42,3000000,31,2,19,2,2,0,0],["2025-12-17",172,2993700,380,0,14,2,0,3,0],["2025-12-17",948,2929501,7,32,6,2,9,3,0],["2025-12-17",3780,2918080,432,63,15,2,0,0,0],["2025-12-17",948,2853577,663,32,14,2,9,3,0],["2025-12-17",147,2816800,380,60,14,2,0,3,0],["2025-12-17",170,2757000,380,58,14,2,0,3,0],["2025-12-17",948,2749367,7,32,6,2,9,3,0],["2025-12-17",948,2719943,119,32,6,2,9,3,0],["2025-12-17",948,2673983,581,32,14,2,9,3,0],["2025-12-17",1434,2594143,87,129,15,2,0,1,0],["2025-12-17",948,2547514,7,32,6,2,9,3,0],["2025-12-17",948,2490368,577,32,14,2,9,3,0],["2025-12-17",948,2432599,577,32,14,2,9,3,0],["2025-12-17",1565,2428040,426,31,15,2,0,5,0],["2025-12-17",948,2400000,7,32,6,2,9,3,0],["2025-12-17",948,2394240,7,32,6,2,9,3,0],["2025-12-17",948,2387099,577,32,14,2,9,3,0],["2025-12-17",35,2321236,4,22,39,2,0,1,0],["2025-12-17",948,2294040,7,32,6,2,9,3,0],["2025-12-17",35,2292530,4,16,39,2,0,1,0],["2025-12-17",35,2209219,4,30,39,2,0,1,0],["2025-12-17",948,2174992,577,32,14,2,9,3,0],["2025-12-17",378,2169820,343,0,27,2,0,4,0],["2025-12-17",35,2157789,82,30,39,2,0,1,0],["2025-12-17",948,2116418,119,32,6,2,9,3,0],["2025-12-17",948,2106406,7,32,6,2,9,3,0],["2025-12-17",948,2092171,7,32,6,2,9,3,0],["2025-12-17",948,2040000,7,32,6,2,9,3,0],["2025-12-17",948,2033071,7,32,6,2,9,3,0],["2025-12-17",948,2001608,7,32,6,2,9,3,0],["2025-12-17",948,1994503,119,32,6,2,9,3,0],["2025-12-17",35,1986921,344,16,39,2,0,1,0],["2025-12-17",948,1979532,577,32,14,2,9,3,0],["2025-12-17",948,1951051,7,32,6,2,9,3,0],["2025-12-17",35,1939346,344,16,39,2,0,1,0],["2025-12-17",35,1864929,478,16,39,2,0,1,0],["2025-12-17",948,1854142,7,32,6,2,9,3,0],["2025-12-17",948,1851020,489,32,14,2,9,3,0],["2025-12-17",948,1828124,7,32,6,2,9,3,0],["2025-12-17",2919,1826400,131,35,31,2,0,1,0],["2025-12-17",948,1823075,7,32,6,2,9,3,0],["2025-12-17",35,1813359,4,16,39,2,0,1,0],["2025-12-17",948,1736311,7,32,6,2,9,3,0],["2025-12-17",3878,1715942,87,129,15,2,0,1,0],["2025-12-17",35,1674000,200,16,39,2,0,1,0],["2025-12-17",35,1662326,344,30,39,2,0,1,0],["2025-12-17",948,1635686,7,32,6,2,9,3,0],["2025-12-17",135,1630166,432,20,15,2,0,0,0],["2025-12-17",35,1621488,4,30,39,2,0,1,0],["2025-12-17",35,1573928,4,201,39,2,0,1,0],["2025-12-17",948,1573042,577,32,14,2,9,3,0],["2025-12-17",948,1557246,7,32,6,2,9,3,0],["2025-12-17",35,1534230,4,16,39,2,0,1,0],["2025-12-17",35,1501286,344,16,39,2,0,1,0],["2025-12-17",222,1499681,166,0,52,2,5,5,0],["2025-12-17",35,1476636,4,16,39,2,0,1,0],["2025-12-17",948,1456092,7,32,6,2,9,3,0],["2025-12-17",35,1453860,4,30,39,2,0,1,0],["2025-12-17",35,1420783,4,30,39,2,0,1,0],["2025-12-17",35,1402816,27,16,39,2,0,1,0],["2025-12-17",35,1386276,4,30,39,2,0,1,0],["2025-12-17",35,1325773,128,16,39,2,0,1,0],["2025-12-17",948,1325411,7,32,6,2,9,3,0],["2025-12-17",35,1299201,4,16,39,2,0,1,0],["2025-12-17",35,1294689,63,16,39,2,0,1,0],["2025-12-17",35,1289308,44,30,39,2,0,1,0],["2025-12-17",948,1282256,7,32,6,2,9,3,0],["2025-12-17",948,1280143,581,32,14,2,9,3,0],["2025-12-17",948,1267804,7,32,6,2,9,3,0],["2025-12-17",948,1266040,7,32,6,2,9,3,0],["2025-12-17",948,1261142,459,32,14,2,9,16,0],["2025-12-17",3878,1235546,531,129,15,2,0,13,0],["2025-12-17",948,1214400,343,32,14,2,9,3,0],["2025-12-17",948,1208508,577,32,14,2,9,3,0],["2025-12-17",4396,1200000,36,0,22,2,0,0,0],["2025-12-17",948,1200000,577,32,14,2,9,3,0],["2025-12-17",229,1188000,52,8,85,2,7,0,0],["2025-12-17",35,1183075,82,16,39,2,0,1,0],["2025-12-17",948,1176178,7,32,6,2,9,3,0],["2025-12-17",948,1173876,7,32,6,2,9,3,0],["2025-12-17",948,1151987,7,32,6,2,9,3,0],["2025-12-17",35,1151001,68,16,39,2,0,1,0],["2025-12-17",948,1147820,663,32,14,2,9,3,0],["2025-12-17",35,1132124,27,30,39,2,0,1,0],["2025-12-17",4922,1126200,119,0,6,2,0,0,0],["2025-12-17",1571,1118880,116,55,121,2,0,0,0],["2025-12-17",948,1112040,577,32,14,2,9,3,0],["2025-12-17",35,1111911,4,16,39,2,0,1,0],["2025-12-17",35,1108822,4,16,39,2,0,1,0],["2025-12-17",948,1081746,577,32,14,2,9,3,0],["2025-12-17",132,1078000,380,58,14,2,0,3,0],["2025-12-17",948,1076306,669,32,14,2,9,3,0],["2025-12-17",948,1075453,577,32,14,2,9,3,0],["2025-12-17",948,1067458,7,32,6,2,9,3,0],["2025-12-17",35,1058450,4,201,39,2,0,1,0],["2025-12-17",35,1055723,79,22,39,2,0,1,0],["2025-12-17",1270,1053896,412,0,37,2,0,0,0],["2025-12-17",35,1051791,27,16,39,2,0,1,0],["2025-12-17",1457,1045715,87,129,15,2,0,1,0],["2025-12-17",948,1034280,581,32,14,2,9,3,0],["2025-12-17",948,1028189,669,32,14,2,9,3,0],["2025-12-17",35,1026638,27,16,39,2,0,1,0],["2025-12-17",35,1007748,200,201,39,2,0,1,0],["2025-12-17",35,1000446,128,16,39,2,0,1,0],["2025-12-17",35,990955,4,22,39,2,0,1,0],["2025-12-17",948,987460,7,32,6,2,9,3,0],["2025-12-17",948,980326,577,32,14,2,9,3,0],["2025-12-17",35,970118,19,16,39,2,0,1,0],["2025-12-17",35,968343,4,30,39,2,0,1,0],["2025-12-17",948,963484,577,32,14,2,9,3,0],["2025-12-17",948,963222,663,32,14,2,9,3,0],["2025-12-17",35,952599,4,16,39,2,0,1,0],["2025-12-17",948,934314,7,32,6,2,9,3,0],["2025-12-17",4995,930000,74,86,7,2,0,4,0],["2025-12-17",35,929351,27,22,39,2,0,1,0],["2025-12-17",35,927264,39,25,23,2,0,0,0],["2025-12-17",26,924775,998,3,35,2,2,0,0],["2025-12-17",35,920430,4,30,39,2,0,1,0],["2025-12-17",560,914769,358,58,32,2,0,3,0],["2025-12-17",560,900000,358,58,32,2,0,3,0],["2025-12-17",35,897699,4,201,39,2,0,1,0],["2025-12-17",560,892210,358,58,32,2,0,3,0],["2025-12-17",948,883586,535,32,14,2,9,3,0],["2025-12-17",35,882628,4,22,39,2,0,1,0],["2025-12-17",560,881768,358,58,32,2,0,3,0],["2025-12-17",35,880666,4,16,39,2,0,1,0],["2025-12-17",113,880100,551,0,14,2,0,0,0],["2025-12-17",4687,868560,412,208,26,2,0,14,0],["2025-12-17",35,864865,82,16,39,2,0,1,0],["2025-12-17",35,863781,128,16,39,2,0,1,0],["2025-12-17",948,860130,7,32,6,2,9,3,0],["2025-12-17",35,857115,4,30,39,2,0,1,0],["2025-12-17",35,844750,344,16,39,2,0,1,0],["2025-12-17",35,838754,200,16,39,2,0,1,0],["2025-12-17",35,831969,4,16,39,2,0,1,0],["2025-12-17",560,830250,358,58,32,2,0,3,0],["2025-12-17",948,827993,577,32,14,2,9,3,0],["2025-12-17",948,826967,577,32,14,2,9,3,0],["2025-12-17",560,814974,358,58,32,2,0,3,0],["2025-12-17",35,808315,68,16,39,2,0,1,0],["2025-12-17",35,791058,344,16,39,2,0,1,0],["2025-12-17",35,790540,4,30,39,2,0,1,0],["2025-12-17",1457,783214,531,129,15,2,0,13,0],["2025-12-17",948,778414,7,32,6,2,9,3,0],["2025-12-17",35,774063,4,30,39,2,0,1,0],["2025-12-17",35,774000,4,30,39,2,0,1,0],["2025-12-17",35,769164,68,30,39,2,0,1,0],["2025-12-17",948,768302,7,32,6,2,9,3,0],["2025-12-17",948,761892,7,32,6,2,9,3,0],["2025-12-17",35,754013,68,22,39,2,0,1,0],["2025-12-17",709,750000,346,1,87,2,0,0,0],["2025-12-17",35,744988,4,30,39,2,0,1,0],["2025-12-17",35,743130,4,30,39,2,0,1,0],["2025-12-17",560,738912,358,58,32,2,0,3,0],["2025-12-17",1341,727325,592,174,9,2,0,16,0],["2025-12-17",35,723571,82,16,39,2,0,1,0],["2025-12-17",948,722452,7,32,6,2,9,3,0],["2025-12-17",35,721361,4,16,39,2,0,1,0],["2025-12-17",35,721007,4,22,39,2,0,1,0],["2025-12-17",35,720108,4,16,39,2,0,1,0],["2025-12-17",948,720000,7,32,6,2,9,3,0],["2025-12-17",1457,719285,87,129,15,2,0,1,0],["2025-12-17",35,706362,4,22,39,2,0,1,0],["2025-12-17",35,705517,27,16,39,2,0,1,0],["2025-12-17",702,703108,14,93,31,2,0,1,0],["2025-12-17",35,698164,478,22,39,2,0,1,0],["2025-12-17",35,688643,27,16,39,2,0,1,0],["2025-12-17",35,679777,4,30,39,2,0,1,0],["2025-12-17",35,679299,4,16,39,2,0,1,0],["2025-12-17",1578,677400,200,106,32,2,0,5,0],["2025-12-17",35,674781,4,30,39,2,0,1,0],["2025-12-17",1443,672000,55,106,32,2,0,5,0],["2025-12-17",948,671880,577,32,14,2,9,3,0],["2025-12-17",948,669502,581,32,14,2,9,3,0],["2025-12-17",35,668484,4,30,39,2,0,1,0],["2025-12-17",35,667975,4,16,39,2,0,1,0],["2025-12-17",35,665619,20,112,39,2,0,1,0],["2025-12-17",948,664376,577,32,14,2,9,3,0],["2025-12-17",35,663763,4,30,39,2,0,1,0],["2025-12-17",35,662187,4,22,39,2,0,1,0],["2025-12-17",35,657497,4,22,39,2,0,1,0],["2025-12-17",35,657200,27,22,39,2,0,1,0],["2025-12-17",35,651496,19,16,39,2,0,1,0],["2025-12-17",35,644729,344,16,39,2,0,1,0],["2025-12-17",2045,642875,4,1,20,2,0,1,0],["2025-12-17",35,640429,344,30,39,2,0,1,0],["2025-12-17",948,637656,581,32,14,2,9,3,0],["2025-12-17",35,637134,16,112,39,2,0,1,0],["2025-12-17",35,636815,4,30,39,2,0,1,0],["2025-12-17",1581,636800,116,2,121,2,0,0,0],["2025-12-17",35,635845,200,16,39,2,0,1,0],["2025-12-17",948,635586,7,32,6,2,9,3,0],["2025-12-17",219,634954,48,79,27,2,0,7,0],["2025-12-17",35,632303,19,16,39,2,0,1,0],["2025-12-17",35,632028,16,112,39,2,0,1,0],["2025-12-17",948,631393,7,32,6,2,9,3,0],["2025-12-17",35,630916,19,16,39,2,0,1,0],["2025-12-17",35,630887,4,201,39,2,0,1,0],["2025-12-17",948,630869,669,32,14,2,9,3,0],["2025-12-17",35,629650,82,30,39,2,0,1,0],["2025-12-17",35,627307,4,30,39,2,0,1,0],["2025-12-17",948,626426,7,32,6,2,9,3,0],["2025-12-17",35,625099,200,112,39,2,0,1,0],["2025-12-17",35,624021,344,16,39,2,0,1,0],["2025-12-17",2921,624000,55,60,32,2,0,5,0],["2025-12-17",35,621311,79,30,39,2,0,1,0],["2025-12-17",35,620350,4,16,39,2,0,1,0],["2025-12-17",35,620000,19,16,39,2,0,1,0],["2025-12-17",35,618020,4,16,39,2,0,1,0],["2025-12-17",26,616572,4,3,41,2,2,1,0],["2025-12-17",35,605160,4,30,39,2,0,1,0],["2025-12-17",35,602729,4,16,39,2,0,1,0],["2025-12-17",35,602609,20,112,39,2,0,1,0],["2025-12-17",948,600920,581,32,14,2,9,3,0],["2025-12-17",35,600607,200,22,39,2,0,1,0],["2025-12-17",4257,600000,71,0,12,2,3,4,0],["2025-12-17",2921,600000,55,60,32,2,0,5,0],["2025-12-17",3621,598760,907,37,71,2,0,5,0],["2025-12-17",1578,597600,55,106,32,2,0,5,0],["2025-12-17",35,590089,4,30,39,2,0,1,0],["2025-12-17",948,588320,7,32,6,2,9,3,0],["2025-12-17",35,586294,4,16,39,2,0,1,0],["2025-12-17",35,584199,63,16,39,2,0,1,0],["2025-12-17",3283,582340,4,1,20,2,0,1,0],["2025-12-17",3283,582340,4,1,20,2,0,1,0],["2025-12-17",35,581591,4,35,39,2,0,1,0],["2025-12-17",35,576365,478,16,39,2,0,1,0],["2025-12-17",35,571946,200,16,39,2,0,1,0],["2025-12-17",35,571286,19,16,39,2,0,1,0],["2025-12-17",4687,571120,412,208,26,2,0,14,0],["2025-12-17",35,570086,4,22,39,2,0,1,0],["2025-12-17",1578,570000,55,106,32,2,0,5,0],["2025-12-17",35,567610,16,112,39,2,0,1,0],["2025-12-17",35,566649,4,16,39,2,0,1,0],["2025-12-17",3669,565400,441,160,6,2,0,13,0],["2025-12-17",35,563903,27,16,39,2,0,1,0],["2025-12-17",1578,558000,55,106,32,2,0,5,0],["2025-12-17",35,557910,76,16,39,2,0,1,0],["2025-12-17",35,556211,344,16,39,2,0,1,0],["2025-12-17",35,553500,68,16,39,2,0,1,0],["2025-12-17",1578,552000,55,106,32,2,0,5,0],["2025-12-17",35,550316,79,30,39,2,0,1,0],["2025-12-17",948,548234,466,32,14,2,9,3,0],["2025-12-17",1578,547200,55,106,32,2,0,5,0],["2025-12-17",35,546220,79,30,39,2,0,1,0],["2025-12-17",35,545582,4,30,39,2,0,1,0],["2025-12-17",35,544590,27,30,39,2,0,1,0],["2025-12-17",35,544271,4,16,39,2,0,1,0],["2025-12-17",35,543333,68,22,39,2,0,1,0],["2025-12-17",35,542952,128,22,39,2,0,1,0],["2025-12-17",35,540268,200,22,39,2,0,1,0],["2025-12-17",948,539194,1091,32,14,2,9,3,0],["2025-12-17",35,537580,20,16,39,2,0,1,0],["2025-12-17",1578,535800,55,106,32,2,0,5,0],["2025-12-17",35,533816,19,16,39,2,0,1,0],["2025-12-17",35,533200,13,16,39,2,0,1,0],["2025-12-17",35,533032,4,16,39,2,0,1,0],["2025-12-17",35,532894,20,16,39,2,0,1,0],["2025-12-17",948,532129,577,32,14,2,9,3,0],["2025-12-17",35,530543,19,16,39,2,0,1,0],["2025-12-17",35,527719,16,112,39,2,0,1,0],["2025-12-17",35,526345,200,16,39,2,0,1,0],["2025-12-17",35,520437,20,16,39,2,0,1,0],["2025-12-17",2921,519300,55,60,32,2,0,5,0],["2025-12-17",35,518680,284,33,23,2,0,0,0],["2025-12-17",35,516708,4,16,39,2,0,1,0],["2025-12-17",35,516253,82,30,39,2,0,1,0],["2025-12-17",35,515968,79,16,39,2,0,1,0],["2025-12-17",35,514489,4,16,39,2,0,1,0],["2025-12-17",26,513810,4,3,41,2,2,1,0],["2025-12-17",35,512908,20,112,39,2,0,1,0],["2025-12-17",35,512709,16,112,39,2,0,1,0],["2025-12-17",35,512709,16,112,39,2,0,1,0],["2025-12-17",35,511903,27,30,39,2,0,1,0],["2025-12-17",2921,510000,55,60,32,2,0,5,0],["2025-12-17",35,509286,63,16,39,2,0,1,0],["2025-12-17",279,508762,212,37,52,2,5,5,0],["2025-12-17",35,508050,4,33,39,2,0,1,0],["2025-12-17",948,506790,7,32,6,2,9,3,0],["2025-12-17",948,506429,7,32,6,2,9,3,0],["2025-12-17",35,506186,20,16,39,2,0,1,0],["2025-12-17",35,505362,19,16,39,2,0,1,0],["2025-12-17",948,503786,7,32,6,2,9,3,0],["2025-12-17",35,503662,4,201,39,2,0,1,0],["2025-12-17",35,502444,4,30,39,2,0,1,0],["2025-12-17",2921,501600,55,60,32,2,0,5,0],["2025-12-17",2921,501600,55,60,32,2,0,5,0],["2025-12-17",573,501200,380,60,14,2,0,3,0],["2025-12-17",948,500046,7,32,6,2,9,3,0],["2025-12-17",26,499070,4,3,41,2,2,1,0],["2025-12-17",35,498219,4,16,39,2,0,1,0],["2025-12-17",35,496930,3,16,39,2,0,1,0],["2025-12-17",1443,496800,137,106,32,2,0,5,0],["2025-12-17",35,493213,4,30,39,2,0,1,0],["2025-12-17",35,491571,19,16,39,2,0,1,0],["2025-12-17",35,491434,82,22,39,2,0,1,0],["2025-12-17",35,491098,4,16,39,2,0,1,0],["2025-12-17",35,490358,5,16,39,2,0,1,0],["2025-12-17",35,489658,3,16,39,2,0,1,0],["2025-12-17",948,489481,7,32,6,2,9,3,0],["2025-12-17",1578,489120,55,106,32,2,0,5,0],["2025-12-17",35,488746,200,16,39,2,0,1,0],["2025-12-17",948,488434,7,32,6,2,9,3,0],["2025-12-17",35,486554,79,16,39,2,0,1,0],["2025-12-17",1443,486000,55,106,32,2,0,5,0],["2025-12-17",35,484929,20,16,39,2,0,1,0],["2025-12-17",948,484772,663,32,14,2,9,3,0],["2025-12-17",1578,484500,55,106,32,2,0,5,0],["2025-12-17",35,483046,76,22,39,2,0,1,0],["2025-12-17",948,482810,7,32,6,2,9,3,0],["2025-12-17",948,482777,459,32,14,2,9,16,0],["2025-12-17",35,481434,4,30,39,2,0,1,0],["2025-12-17",35,481359,4,30,39,2,0,1,0],["2025-12-17",1554,480952,116,21,121,2,0,0,0],["2025-12-17",35,480943,20,16,39,2,0,1,0],["2025-12-17",35,480500,19,16,39,2,0,1,0],["2025-12-17",2921,480000,55,60,32,2,0,5,0],["2025-12-17",35,479313,20,112,39,2,0,1,0],["2025-12-17",2921,478800,55,60,32,2,0,5,0],["2025-12-17",35,477010,4,22,39,2,0,1,0],["2025-12-17",948,473852,7,32,6,2,9,3,0],["2025-12-17",1578,471960,55,106,32,2,0,5,0],["2025-12-17",35,471643,19,22,39,2,0,1,0],["2025-12-17",35,471200,16,112,39,2,0,1,0],["2025-12-17",35,470482,63,22,39,2,0,1,0],["2025-12-17",35,470456,19,16,39,2,0,1,0],["2025-12-17",35,469459,344,16,39,2,0,1,0],["2025-12-17",1293,468900,380,58,14,2,0,3,0],["2025-12-17",948,468281,119,32,6,2,9,3,0],["2025-12-17",948,468134,489,32,14,2,9,3,0],["2025-12-17",35,468065,4,201,39,2,0,1,0],["2025-12-17",1578,468000,55,106,32,2,0,5,0],["2025-12-17",2921,468000,55,60,32,2,0,5,0],["2025-12-17",35,465819,4,30,39,2,0,1,0],["2025-12-17",35,465341,19,16,39,2,0,1,0],["2025-12-17",35,465124,20,16,39,2,0,1,0],["2025-12-17",35,465000,13,16,39,2,0,1,0],["2025-12-17",35,465000,63,30,39,2,0,1,0],["2025-12-17",35,464411,4,30,39,2,0,1,0],["2025-12-17",35,463832,340,16,39,2,0,1,0],["2025-12-17",35,463831,4,30,39,2,0,1,0],["2025-12-17",948,463561,577,32,14,2,9,3,0],["2025-12-17",35,462994,4,30,39,2,0,1,0],["2025-12-17",5280,462000,861,0,10,2,0,0,0],["2025-12-17",2921,462000,55,60,32,2,0,5,0],["2025-12-17",5244,459384,284,49,23,2,1,0,0],["2025-12-17",948,457913,669,32,14,2,9,3,0],["2025-12-17",1578,457200,55,106,32,2,0,5,0],["2025-12-17",35,456143,20,16,39,2,0,1,0],["2025-12-17",35,456041,13,16,39,2,0,1,0],["2025-12-17",2921,456000,55,60,32,2,0,5,0],["2025-12-17",35,455886,4,30,39,2,0,1,0],["2025-12-17",35,455213,12,22,39,2,0,1,0],["2025-12-17",35,451046,68,16,39,2,0,1,0],["2025-12-17",1443,450000,55,106,32,2,0,5,0],["2025-12-17",1578,449160,200,106,32,2,0,5,0],["2025-12-17",1578,448800,55,106,32,2,0,5,0],["2025-12-17",35,448738,4,16,39,2,0,1,0],["2025-12-17",1578,448020,55,106,32,2,0,5,0],["2025-12-17",35,447671,4,16,39,2,0,1,0],["2025-12-17",35,446706,200,22,39,2,0,1,0],["2025-12-17",41,446040,7,0,6,2,0,3,0],["2025-12-17",35,444053,20,22,39,2,0,1,0],["2025-12-17",35,439128,12,16,39,2,0,1,0],["2025-12-17",35,439128,20,16,39,2,0,1,0],["2025-12-17",1443,438000,55,106,32,2,0,5,0],["2025-12-17",35,435373,12,16,39,2,0,1,0],["2025-12-17",948,435149,459,32,14,2,9,16,0],["2025-12-17",35,434252,5,16,39,2,0,1,0],["2025-12-17",2921,433200,55,60,32,2,0,5,0],["2025-12-17",2921,432000,55,60,32,2,0,5,0],["2025-12-17",35,431892,20,16,39,2,0,1,0],["2025-12-17",948,431376,119,32,6,2,9,3,0],["2025-12-17",35,431017,344,30,39,2,0,1,0],["2025-12-17",35,429939,16,112,39,2,0,1,0],["2025-12-17",1578,427200,55,106,32,2,0,5,0],["2025-12-17",35,427096,4,7,39,2,0,1,0],["2025-12-17",35,426892,3,16,39,2,0,1,0],["2025-12-17",35,426750,12,16,39,2,0,1,0],["2025-12-17",35,425874,4,7,39,2,0,1,0],["2025-12-17",35,424439,63,16,39,2,0,1,0],["2025-12-17",35,424170,4,30,39,2,0,1,0],["2025-12-17",35,423367,4,30,39,2,0,1,0],["2025-12-17",2921,422400,55,60,32,2,0,5,0],["2025-12-17",35,421095,4,16,39,2,0,1,0],["2025-12-17",35,420418,16,112,39,2,0,1,0],["2025-12-17",2921,420000,55,60,32,2,0,5,0],["2025-12-17",1578,419520,55,106,32,2,0,5,0],["2025-12-17",35,418500,19,16,39,2,0,1,0],["2025-12-17",35,418403,4,16,39,2,0,1,0],["2025-12-17",3878,418108,87,129,15,2,0,1,0],["2025-12-17",35,416622,68,16,39,2,0,1,0],["2025-12-17",35,416405,13,16,39,2,0,1,0],["2025-12-17",1578,416100,55,106,32,2,0,5,0],["2025-12-17",35,413540,12,16,39,2,0,1,0],["2025-12-17",35,413416,12,16,39,2,0,1,0],["2025-12-17",35,411968,12,22,39,2,0,1,0],["2025-12-17",35,411968,12,16,39,2,0,1,0],["2025-12-17",35,411968,5,16,39,2,0,1,0],["2025-12-17",35,411968,13,16,39,2,0,1,0],["2025-12-17",35,411968,13,16,39,2,0,1,0],["2025-12-17",35,411968,20,16,39,2,0,1,0],["2025-12-17",35,411968,3,16,39,2,0,1,0],["2025-12-17",35,411968,16,112,39,2,0,1,0],["2025-12-17",35,411946,4,16,39,2,0,1,0],["2025-12-17",35,411429,4,30,39,2,0,1,0],["2025-12-17",26,411048,4,3,41,2,2,1,0],["2025-12-17",26,411048,4,3,41,2,2,1,0],["2025-12-17",26,411048,4,3,41,2,2,1,0],["2025-12-17",35,410878,4,30,39,2,0,1,0],["2025-12-17",35,409989,4,30,39,2,0,1,0],["2025-12-17",35,406252,344,16,39,2,0,1,0],["2025-12-17",35,405480,3,22,39,2,0,1,0],["2025-12-17",35,403000,27,16,39,2,0,1,0],["2025-12-17",35,402637,5,16,39,2,0,1,0],["2025-12-17",35,401870,4,30,39,2,0,1,0],["2025-12-17",35,401406,200,16,39,2,0,1,0],["2025-12-17",35,400356,13,16,39,2,0,1,0],["2025-12-17",35,400356,16,16,39,2,0,1,0],["2025-12-17",35,400356,63,22,39,2,0,1,0],["2025-12-17",1115,400000,51,38,5,2,0,5,0],["2025-12-17",1115,400000,59,38,5,2,0,5,0],["2025-12-17",35,399921,4,30,39,2,0,1,0],["2025-12-17",35,399528,3,22,39,2,0,1,0],["2025-12-17",1578,399000,55,106,32,2,0,5,0],["2025-12-17",709,398000,130,1,20,2,0,1,0],["2025-12-17",709,398000,130,1,20,2,0,1,0],["2025-12-17",35,395724,4,16,39,2,0,1,0],["2025-12-17",35,394143,76,16,39,2,0,1,0],["2025-12-17",1578,393300,55,106,32,2,0,5,0],["2025-12-17",1443,393300,55,106,32,2,0,5,0],["2025-12-17",1270,392121,150,0,37,2,0,3,0],["2025-12-17",35,391676,200,16,39,2,0,1,0],["2025-12-17",35,391672,128,16,39,2,0,1,0],["2025-12-17",1443,390000,55,106,32,2,0,5,0],["2025-12-17",35,388997,82,30,39,2,0,1,0],["2025-12-17",2921,387600,55,60,32,2,0,5,0],["2025-12-17",1443,387600,55,106,32,2,0,5,0],["2025-12-17",948,385279,7,32,6,2,9,3,0],["2025-12-17",35,385148,4,16,39,2,0,1,0],["2025-12-17",35,384303,12,16,39,2,0,1,0],["2025-12-17",35,384303,5,16,39,2,0,1,0],["2025-12-17",35,384303,12,16,39,2,0,1,0],["2025-12-17",35,384303,19,16,39,2,0,1,0],["2025-12-17",35,384303,19,16,39,2,0,1,0],["2025-12-17",35,384303,20,16,39,2,0,1,0],["2025-12-17",35,384303,19,16,39,2,0,1,0],["2025-12-17",35,384303,13,16,39,2,0,1,0],["2025-12-17",35,384303,19,16,39,2,0,1,0],["2025-12-17",35,384303,63,16,39,2,0,1,0],["2025-12-17",35,384303,63,112,39,2,0,1,0],["2025-12-17",35,384303,16,112,39,2,0,1,0],["2025-12-17",35,384303,63,22,39,2,0,1,0],["2025-12-17",35,384303,63,112,39,2,0,1,0],["2025-12-17",35,384303,63,112,39,2,0,1,0],["2025-12-17",35,384303,3,16,39,2,0,1,0],["2025-12-17",35,384303,3,16,39,2,0,1,0],["2025-12-17",2921,384000,55,60,32,2,0,5,0],["2025-12-17",1443,384000,55,106,32,2,0,5,0],["2025-12-17",1443,383850,55,106,32,2,0,5,0],["2025-12-17",35,382766,4,30,39,2,0,1,0],["2025-12-17",35,382339,4,16,39,2,0,1,0],["2025-12-17",1578,381900,55,106,32,2,0,5,0],["2025-12-17",368,381551,287,37,26,2,0,5,0],["2025-12-17",35,381353,200,16,39,2,0,1,0],["2025-12-17",35,380184,3,16,39,2,0,1,0],["2025-12-17",35,378692,44,16,39,2,0,1,0],["2025-12-17",35,378554,128,22,39,2,0,1,0],["2025-12-17",35,377766,16,91,39,2,0,13,0],["2025-12-17",35,377398,200,16,39,2,0,1,0],["2025-12-17",35,377372,4,16,39,2,0,1,0],["2025-12-17",948,375046,466,32,14,2,9,3,0],["2025-12-17",35,374586,63,30,39,2,0,1,0],["2025-12-17",35,373470,12,16,39,2,0,1,0],["2025-12-17",35,373470,12,16,39,2,0,1,0],["2025-12-17",35,373470,5,16,39,2,0,1,0],["2025-12-17",35,373470,5,16,39,2,0,1,0],["2025-12-17",35,373470,12,16,39,2,0,1,0],["2025-12-17",35,373470,13,16,39,2,0,1,0],["2025-12-17",35,373470,16,22,39,2,0,1,0],["2025-12-17",35,373448,5,16,39,2,0,1,0],["2025-12-17",35,372855,4,30,39,2,0,1,0],["2025-12-17",2921,372000,55,60,32,2,0,5,0],["2025-12-17",35,371566,63,22,39,2,0,1,0],["2025-12-17",35,371291,4,30,39,2,0,1,0],["2025-12-17",948,370934,7,32,6,2,9,3,0],["2025-12-17",35,370299,4,30,39,2,0,1,0],["2025-12-17",35,369445,63,16,39,2,0,1,0],["2025-12-17",35,368966,12,16,39,2,0,1,0],["2025-12-17",35,367390,3,112,39,2,0,1,0],["2025-12-17",35,367239,4,22,39,2,0,1,0],["2025-12-17",1457,367015,87,129,15,2,0,1,0],["2025-12-17",35,366850,4,30,39,2,0,1,0],["2025-12-17",35,366044,27,30,39,2,0,1,0],["2025-12-17",35,365441,3,16,39,2,0,1,0],["2025-12-17",1578,365400,55,106,32,2,0,5,0],["2025-12-17",2921,364800,55,60,32,2,0,5,0],["2025-12-17",2921,364800,55,60,32,2,0,5,0],["2025-12-17",1443,364800,55,106,32,2,0,5,0],["2025-12-17",35,364077,3,112,39,2,0,1,0],["2025-12-17",1578,362520,55,106,32,2,0,5,0],["2025-12-17",35,362010,344,16,39,2,0,1,0],["2025-12-17",35,362010,344,16,39,2,0,1,0],["2025-12-17",35,361617,128,16,39,2,0,1,0],["2025-12-17",560,361500,380,58,14,2,0,3,0],["2025-12-17",948,361435,7,32,6,2,9,3,0],["2025-12-17",35,360610,3,22,39,2,0,1,0],["2025-12-17",2921,360000,55,60,32,2,0,5,0],["2025-12-17",709,360000,130,1,20,2,0,1,0],["2025-12-17",709,360000,130,1,20,2,0,1,0],["2025-12-17",35,359537,4,30,39,2,0,1,0],["2025-12-17",35,359228,63,22,39,2,0,1,0],["2025-12-17",35,357386,12,16,39,2,0,1,0],["2025-12-17",35,357386,12,22,39,2,0,1,0],["2025-12-17",35,357386,20,22,39,2,0,1,0],["2025-12-17",35,357386,19,16,39,2,0,1,0],["2025-12-17",35,357386,13,16,39,2,0,1,0],["2025-12-17",35,357142,5,16,39,2,0,1,0],["2025-12-17",35,357142,13,16,39,2,0,1,0],["2025-12-17",35,357142,13,16,39,2,0,1,0],["2025-12-17",35,357142,20,16,39,2,0,1,0],["2025-12-17",35,357142,63,16,39,2,0,1,0],["2025-12-17",35,357142,3,16,39,2,0,1,0],["2025-12-17",35,357142,63,16,39,2,0,1,0],["2025-12-17",35,354768,4,22,39,2,0,1,0],["2025-12-17",35,354631,4,16,39,2,0,1,0],["2025-12-17",35,354365,63,16,39,2,0,1,0],["2025-12-17",35,353365,16,16,39,2,0,1,0],["2025-12-17",35,352071,4,30,39,2,0,1,0],["2025-12-17",35,350362,3,22,39,2,0,1,0],["2025-12-17",35,349088,44,16,39,2,0,1,0],["2025-12-17",35,348932,344,30,39,2,0,1,0],["2025-12-17",35,348529,20,16,39,2,0,1,0],["2025-12-17",2921,348000,55,60,32,2,0,5,0],["2025-12-17",35,348000,93,33,1,2,0,0,0],["2025-12-17",35,347997,63,22,39,2,0,1,0],["2025-12-17",35,347076,12,16,39,2,0,1,0],["2025-12-17",35,347076,12,16,39,2,0,1,0],["2025-12-17",35,347076,63,16,39,2,0,1,0],["2025-12-17",35,347014,63,16,39,2,0,1,0],["2025-12-17",35,346784,4,22,39,2,0,1,0],["2025-12-17",35,346620,4,7,39,2,0,1,0],["2025-12-17",709,346000,130,1,20,2,0,1,0],["2025-12-17",709,346000,130,1,20,2,0,1,0],["2025-12-17",35,345712,63,112,39,2,0,1,0],["2025-12-17",35,342448,4,30,39,2,0,1,0],["2025-12-17",1578,342000,55,106,32,2,0,5,0],["2025-12-17",35,341186,4,22,39,2,0,1,0],["2025-12-17",35,340920,63,16,39,2,0,1,0],["2025-12-17",35,340841,344,33,39,2,0,1,0],["2025-12-17",2582,339750,55,40,32,2,0,5,0],["2025-12-17",2921,339720,55,60,32,2,0,5,0],["2025-12-17",35,339384,4,30,39,2,0,1,0],["2025-12-17",35,337191,4,112,39,2,0,1,0],["2025-12-17",35,335659,3,16,39,2,0,1,0],["2025-12-17",35,334715,13,16,39,2,0,1,0],["2025-12-17",35,333086,4,16,39,2,0,1,0],["2025-12-17",35,332851,4,16,39,2,0,1,0],["2025-12-17",35,332198,16,30,39,2,0,1,0],["2025-12-17",35,332143,5,22,39,2,0,1,0],["2025-12-17",35,332143,68,30,39,2,0,1,0],["2025-12-17",35,332143,63,22,39,2,0,1,0],["2025-12-17",35,332103,5,22,39,2,0,1,0],["2025-12-17",35,331266,76,22,39,2,0,1,0],["2025-12-17",1578,330600,55,106,32,2,0,5,0],["2025-12-17",2921,330600,55,60,32,2,0,5,0],["2025-12-17",173,330300,380,0,14,2,0,3,0],["2025-12-17",612,330000,386,48,40,2,0,3,0],["2025-12-17",35,329486,79,16,39,2,0,1,0],["2025-12-17",1590,329448,340,35,31,2,0,1,0],["2025-12-17",35,329069,63,112,39,2,0,1,0],["2025-12-17",1578,328480,55,106,32,2,0,5,0],["2025-12-17",35,327546,4,201,39,2,0,1,0],["2025-12-17",2589,326960,4,1,0,2,0,0,0],["2025-12-17",35,326713,4,16,39,2,0,1,0],["2025-12-17",35,325934,4,16,39,2,0,1,0],["2025-12-17",35,324473,79,30,39,2,0,1,0],["2025-12-17",35,324455,4,16,39,2,0,1,0],["2025-12-17",2921,324000,55,60,32,2,0,5,0],["2025-12-17",32,322580,12,9,4,2,0,1,0],["2025-12-17",35,322564,4,16,39,2,0,1,0],["2025-12-17",35,321904,63,16,39,2,0,1,0],["2025-12-17",35,320819,79,112,39,2,0,1,0],["2025-12-17",35,320230,63,16,39,2,0,1,0],["2025-12-17",948,320118,466,32,14,2,9,3,0],["2025-12-17",35,320000,79,16,39,2,0,1,0],["2025-12-17",2921,319500,55,60,32,2,0,5,0],["2025-12-17",2921,319200,55,60,32,2,0,5,0],["2025-12-17",35,316807,19,30,39,2,0,1,0],["2025-12-17",35,316089,20,16,39,2,0,1,0],["2025-12-17",1866,316074,4,20,20,2,0,1,0],["2025-12-17",948,315829,7,32,6,2,9,3,0],["2025-12-17",35,315407,4,16,39,2,0,1,0],["2025-12-17",35,315035,4,16,39,2,0,1,0],["2025-12-17",35,314030,16,16,39,2,0,1,0],["2025-12-17",35,313835,4,30,39,2,0,1,0],["2025-12-17",2921,312000,55,60,32,2,0,5,0],["2025-12-17",1443,312000,359,106,32,2,0,3,0],["2025-12-17",35,311240,4,30,39,2,0,1,0],["2025-12-17",35,310000,68,30,39,2,0,1,0],["2025-12-17",35,309672,3,112,39,2,0,1,0],["2025-12-17",35,308822,44,16,39,2,0,1,0],["2025-12-17",26,308286,4,3,41,2,2,1,0],["2025-12-17",1578,307800,55,106,32,2,0,5,0],["2025-12-17",35,306462,4,22,39,2,0,1,0],["2025-12-17",35,305740,4,30,39,2,0,1,0],["2025-12-17",948,305573,577,32,14,2,9,3,0],["2025-12-17",35,304223,128,16,39,2,0,1,0],["2025-12-17",35,304221,4,16,39,2,0,1,0],["2025-12-17",35,303738,63,112,39,2,0,1,0],["2025-12-17",35,302624,128,16,39,2,0,1,0],["2025-12-17",35,301936,13,16,39,2,0,1,0],["2025-12-17",35,301603,4,16,39,2,0,1,0],["2025-12-17",35,301183,63,112,39,2,0,1,0],["2025-12-17",35,301121,5,16,39,2,0,1,0],["2025-12-17",2923,300500,691,0,10,2,0,4,0],["2025-12-17",26,299442,4,3,41,2,2,1,0],["2025-12-17",35,298313,19,16,39,2,0,1,0],["2025-12-17",1578,297540,358,106,32,2,0,3,0],["2025-12-17",1028,297000,314,37,110,2,0,5,0],["2025-12-17",35,296626,76,16,39,2,0,1,0],["2025-12-17",35,296546,68,22,39,2,0,1,0],["2025-12-17",1578,296400,55,106,32,2,0,5,0],["2025-12-17",1443,296400,55,106,32,2,0,5,0],["2025-12-17",35,296356,27,30,39,2,0,1,0],["2025-12-17",35,294562,68,16,39,2,0,1,0],["2025-12-17",35,292937,19,16,39,2,0,1,0],["2025-12-17",35,292684,200,22,39,2,0,1,0],["2025-12-17",35,291905,3,22,39,2,0,1,0],["2025-12-17",35,291905,3,22,39,2,0,1,0],["2025-12-17",35,291245,4,22,39,2,0,1,0],["2025-12-17",35,289505,128,16,39,2,0,1,0],["2025-12-17",35,289296,5,16,39,2,0,1,0],["2025-12-17",35,289097,128,16,39,2,0,1,0],["2025-12-17",35,289097,4,22,39,2,0,1,0],["2025-12-17",35,289097,76,30,39,2,0,1,0],["2025-12-17",35,288220,82,33,39,2,0,1,0],["2025-12-17",2921,288000,200,60,32,2,0,3,0],["2025-12-17",1443,288000,55,106,32,2,0,5,0],["2025-12-17",35,286790,4,30,39,2,0,1,0],["2025-12-17",1578,286560,55,106,32,2,0,5,0],["2025-12-17",35,284859,3,22,39,2,0,1,0],["2025-12-17",35,282321,4,16,39,2,0,1,0],["2025-12-17",35,279527,5,16,39,2,0,1,0],["2025-12-17",35,279000,344,30,39,2,0,1,0],["2025-12-17",1578,278640,55,106,32,2,0,5,0],["2025-12-17",1578,277020,55,106,32,2,0,5,0],["2025-12-17",1578,276000,359,106,32,2,0,3,0],["2025-12-17",35,275271,16,112,39,2,0,1,0],["2025-12-17",2582,275000,55,40,32,2,0,5,0],["2025-12-17",2921,273600,55,60,32,2,0,5,0],["2025-12-17",35,272353,44,16,39,2,0,1,0],["2025-12-17",35,271312,76,16,39,2,0,1,0],["2025-12-17",35,271029,68,16,39,2,0,1,0],["2025-12-17",35,270550,4,30,39,2,0,1,0],["2025-12-17",35,269288,200,16,39,2,0,1,0],["2025-12-17",35,269093,13,16,39,2,0,1,0],["2025-12-17",35,269076,4,22,39,2,0,1,0],["2025-12-17",35,269069,3,16,39,2,0,1,0],["2025-12-17",35,268323,4,16,39,2,0,1,0],["2025-12-17",35,268017,4,22,39,2,0,1,0],["2025-12-17",35,267946,82,16,39,2,0,1,0],["2025-12-17",35,267371,79,16,39,2,0,1,0],["2025-12-17",1578,265620,358,106,32,2,0,3,0],["2025-12-17",1443,265200,55,106,32,2,0,5,0],["2025-12-17",35,264979,3,16,39,2,0,1,0],["2025-12-17",35,263270,4,16,39,2,0,1,0],["2025-12-17",35,263212,3,16,39,2,0,1,0],["2025-12-17",35,262659,63,16,39,2,0,1,0],["2025-12-17",35,262477,4,22,39,2,0,1,0],["2025-12-17",35,262222,128,30,39,2,0,1,0],["2025-12-17",35,260551,63,16,39,2,0,1,0],["2025-12-17",35,260444,13,16,39,2,0,1,0],["2025-12-17",948,260334,466,32,14,2,9,3,0],["2025-12-17",35,260143,4,30,39,2,0,1,0],["2025-12-17",3247,259200,65,32,14,2,0,4,0],["2025-12-17",35,258784,4,30,39,2,0,1,0],["2025-12-17",35,257189,4,16,39,2,0,1,0],["2025-12-17",26,256905,4,3,41,2,2,1,0],["2025-12-17",26,256905,4,3,41,2,2,1,0],["2025-12-17",26,256905,4,3,41,2,2,1,0],["2025-12-17",35,256885,3,16,39,2,0,1,0],["2025-12-17",1578,256500,55,106,32,2,0,5,0],["2025-12-17",35,256215,12,16,39,2,0,1,0],["2025-12-17",35,255369,19,16,39,2,0,1,0],["2025-12-17",35,255369,76,30,39,2,0,1,0],["2025-12-17",1578,255308,359,106,32,2,0,3,0],["2025-12-17",35,254041,3,16,39,2,0,1,0],["2025-12-17",35,253155,68,30,39,2,0,1,0],["2025-12-17",35,253080,4,22,39,2,0,1,0],["2025-12-17",1578,252628,359,106,32,2,0,3,0],["2025-12-17",35,252433,79,16,39,2,0,1,0],["2025-12-17",2763,252200,387,2,47,2,0,0,0],["2025-12-17",35,252101,4,30,39,2,0,1,0],["2025-12-17",35,252096,44,22,39,2,0,1,0],["2025-12-17",35,252061,16,30,39,2,0,1,0],["2025-12-17",2921,252000,200,60,32,2,0,3,0],["2025-12-17",948,252000,7,32,6,2,9,3,0],["2025-12-17",35,251840,4,30,39,2,0,1,0],["2025-12-17",35,251499,4,30,39,2,0,1,0],["2025-12-17",35,251153,79,30,39,2,0,1,0],["2025-12-17",2921,250800,55,60,32,2,0,5,0],["2025-12-17",393,250800,960,0,27,2,0,4,0],["2025-12-17",35,250090,4,22,39,2,0,1,0],["2025-12-17",26,249535,4,3,41,2,2,1,0],["2025-12-17",26,249535,4,3,41,2,2,1,0],["2025-12-17",35,248576,79,16,39,2,0,1,0],["2025-12-17",35,248549,4,22,39,2,0,1,0],["2025-12-17",35,248486,128,30,39,2,0,1,0],["2025-12-17",322,248406,246,37,71,2,0,5,0],["2025-12-17",35,248252,200,22,39,2,0,1,0],["2025-12-17",3176,247800,7,0,6,2,0,3,0],["2025-12-17",35,246937,27,16,39,2,0,1,0],["2025-12-17",35,246937,4,30,39,2,0,1,0],["2025-12-17",35,246361,4,112,39,2,0,1,0],["2025-12-17",35,246020,16,22,39,2,0,1,0],["2025-12-17",35,244683,200,16,39,2,0,1,0],["2025-12-17",35,244652,63,16,39,2,0,1,0],["2025-12-17",35,243571,4,22,39,2,0,1,0],["2025-12-17",35,243513,128,22,39,2,0,1,0],["2025-12-17",35,242641,13,16,39,2,0,1,0],["2025-12-17",378,242632,669,0,27,2,0,4,0],["2025-12-17",35,242491,128,22,39,2,0,1,0],["2025-12-17",35,240998,344,16,39,2,0,1,0],["2025-12-17",35,240153,4,30,39,2,0,1,0],["2025-12-17",2739,240000,342,38,5,2,0,5,0],["2025-12-17",2921,240000,55,60,32,2,0,5,0],["2025-12-17",1443,240000,137,106,32,2,0,5,0],["2025-12-17",1578,239400,55,106,32,2,0,5,0],["2025-12-17",35,239254,5,16,39,2,0,1,0],["2025-12-17",35,239143,200,16,39,2,0,1,0],["2025-12-17",35,238735,3,16,39,2,0,1,0],["2025-12-17",35,238722,76,30,39,2,0,1,0],["2025-12-17",35,238505,44,16,39,2,0,1,0],["2025-12-17",35,238151,12,16,39,2,0,1,0],["2025-12-17",35,237309,344,16,39,2,0,1,0],["2025-12-17",35,236588,4,16,39,2,0,1,0],["2025-12-17",35,236069,4,16,39,2,0,1,0],["2025-12-17",35,235928,44,22,39,2,0,1,0],["2025-12-17",35,235901,4,30,39,2,0,1,0],["2025-12-17",948,235650,466,32,14,2,9,3,0],["2025-12-17",35,234971,4,22,39,2,0,1,0],["2025-12-17",35,234573,4,30,39,2,0,1,0],["2025-12-17",35,233829,12,16,39,2,0,1,0],["2025-12-17",35,233762,4,30,39,2,0,1,0],["2025-12-17",455,232884,13,35,31,2,0,1,0],["2025-12-17",35,232766,4,22,39,2,0,1,0],["2025-12-17",35,231429,4,7,39,2,0,1,0],["2025-12-17",35,231220,79,22,39,2,0,1,0],["2025-12-17",1191,231021,4,35,1,2,0,1,0],["2025-12-17",2921,230400,200,60,32,2,0,3,0],["2025-12-17",2921,230400,55,60,32,2,0,5,0],["2025-12-17",35,230073,4,22,39,2,0,1,0],["2025-12-17",35,230073,3,16,39,2,0,1,0],["2025-12-17",35,230073,44,16,39,2,0,1,0],["2025-12-17",35,229909,20,16,39,2,0,1,0],["2025-12-17",35,229867,76,33,39,2,0,1,0],["2025-12-17",35,229564,12,16,39,2,0,1,0],["2025-12-17",35,229470,19,16,39,2,0,1,0],["2025-12-17",35,229311,4,16,39,2,0,1,0],["2025-12-17",35,228891,200,16,39,2,0,1,0],["2025-12-17",455,228690,19,35,31,2,0,1,0],["2025-12-17",35,228306,4,201,39,2,0,1,0],["2025-12-17",1443,228000,55,106,32,2,0,5,0],["2025-12-17",1443,228000,55,106,32,2,0,5,0],["2025-12-17",35,227739,4,16,39,2,0,1,0],["2025-12-17",35,227664,20,22,39,2,0,1,0],["2025-12-17",35,227190,68,16,39,2,0,1,0],["2025-12-17",35,226867,4,30,39,2,0,1,0],["2025-12-17",35,226800,71,112,12,2,0,4,0],["2025-12-17",35,226455,20,16,39,2,0,1,0],["2025-12-17",1443,226348,55,106,32,2,0,5,0],["2025-12-17",1590,225792,44,35,31,2,0,1,0],["2025-12-17",1578,225600,55,106,32,2,0,5,0],["2025-12-17",35,224774,76,30,39,2,0,1,0],["2025-12-17",35,224750,128,16,39,2,0,1,0],["2025-12-17",35,224679,19,16,39,2,0,1,0],["2025-12-17",35,224475,4,30,39,2,0,1,0],["2025-12-17",35,223727,4,22,39,2,0,1,0],["2025-12-17",35,223231,4,16,39,2,0,1,0],["2025-12-17",35,222669,4,16,39,2,0,1,0],["2025-12-17",35,222142,4,33,39,2,0,1,0],["2025-12-17",35,221650,12,16,39,2,0,1,0],["2025-12-17",35,221641,79,16,39,2,0,1,0],["2025-12-17",35,221588,63,22,39,2,0,1,0],["2025-12-17",35,221178,4,30,39,2,0,1,0],["2025-12-17",35,220724,344,22,39,2,0,1,0],["2025-12-17",35,220543,4,22,39,2,0,1,0],["2025-12-17",35,219994,12,16,39,2,0,1,0],["2025-12-17",35,219761,4,30,39,2,0,1,0],["2025-12-17",35,219657,4,30,39,2,0,1,0],["2025-12-17",1443,219600,55,106,32,2,0,5,0],["2025-12-17",35,218700,4,40,39,2,0,1,0],["2025-12-17",35,218475,68,16,39,2,0,1,0],["2025-12-17",35,218430,200,22,39,2,0,1,0],["2025-12-17",35,218282,27,16,39,2,0,1,0],["2025-12-17",26,217824,4,3,41,2,2,1,0],["2025-12-17",948,217723,466,32,14,2,9,3,0],["2025-12-17",35,216783,4,22,39,2,0,1,0],["2025-12-17",35,216347,4,30,39,2,0,1,0],["2025-12-17",1746,216000,377,106,32,2,0,5,0],["2025-12-17",2921,216000,55,60,32,2,0,5,0],["2025-12-17",2921,216000,55,60,32,2,0,5,0],["2025-12-17",2921,215333,55,60,32,2,0,5,0],["2025-12-17",1578,215280,55,106,32,2,0,5,0],["2025-12-17",35,214901,200,16,39,2,0,1,0],["2025-12-17",35,214626,76,30,39,2,0,1,0],["2025-12-17",35,214400,16,16,39,2,0,1,0],["2025-12-17",1578,214320,55,106,32,2,0,5,0],["2025-12-17",35,214281,200,16,39,2,0,1,0],["2025-12-17",35,214254,128,16,39,2,0,1,0],["2025-12-17",35,213851,27,16,39,2,0,1,0],["2025-12-17",948,213344,466,32,14,2,9,3,0],["2025-12-17",35,213209,4,22,39,2,0,1,0],["2025-12-17",5921,212800,314,141,110,2,0,5,0],["2025-12-17",948,212701,997,32,14,2,9,3,0],["2025-12-17",35,212540,200,16,39,2,0,1,0],["2025-12-17",35,212439,4,16,39,2,0,1,0],["2025-12-17",948,212284,7,32,6,2,9,3,0],["2025-12-17",35,212226,128,16,39,2,0,1,0],["2025-12-17",35,211858,4,16,39,2,0,1,0],["2025-12-17",35,211734,4,22,39,2,0,1,0],["2025-12-17",35,211690,200,16,39,2,0,1,0],["2025-12-17",35,211463,4,30,39,2,0,1,0],["2025-12-17",35,211274,79,16,39,2,0,1,0],["2025-12-17",35,210357,13,30,39,2,0,1,0],["2025-12-17",85,210000,114,0,12,2,3,4,0],["2025-12-17",35,209795,4,201,39,2,0,1,0],["2025-12-17",35,209777,12,22,39,2,0,1,0],["2025-12-17",2582,209000,55,40,32,2,0,5,0],["2025-12-17",1291,209000,358,60,32,2,0,3,0],["2025-12-17",35,208993,63,112,39,2,0,1,0],["2025-12-17",35,208931,16,16,39,2,0,1,0],["2025-12-17",2923,208000,691,0,10,2,0,4,0],["2025-12-17",35,207777,4,22,39,2,0,1,0],["2025-12-17",35,206929,128,30,39,2,0,1,0],["2025-12-17",35,206903,4,16,39,2,0,1,0],["2025-12-17",35,206642,4,30,39,2,0,1,0],["2025-12-17",26,205524,4,3,41,2,2,1,0],["2025-12-17",26,205524,200,3,41,2,2,1,0],["2025-12-17",398,205166,307,37,71,2,0,5,0],["2025-12-17",35,204994,128,40,39,2,0,1,0],["2025-12-17",35,204782,27,16,39,2,0,1,0],["2025-12-17",35,204432,3,16,39,2,0,1,0],["2025-12-17",35,204002,3,22,39,2,0,1,0],["2025-12-17",35,203342,3,112,39,2,0,1,0],["2025-12-17",35,202782,63,16,39,2,0,1,0],["2025-12-17",35,202691,4,22,39,2,0,1,0],["2025-12-17",35,201766,4,22,39,2,0,1,0],["2025-12-17",35,200566,3,16,39,2,0,1,0],["2025-12-17",312,200501,237,37,62,2,0,5,0],["2025-12-17",35,200287,13,30,39,2,0,1,0],["2025-12-17",612,200000,386,48,40,2,0,3,0],["2025-12-17",35,199667,82,40,39,2,0,1,0],["2025-12-17",35,199618,82,22,39,2,0,1,0],["2025-12-17",35,199374,68,22,39,2,0,1,0],["2025-12-17",35,199348,63,16,39,2,0,1,0],["2025-12-17",35,199206,344,16,39,2,0,1,0],["2025-12-17",35,199064,3,112,39,2,0,1,0],["2025-12-17",35,198985,4,16,39,2,0,1,0],["2025-12-17",484,198720,4,2,0,2,0,0,0],["2025-12-17",35,197776,3,16,39,2,0,1,0],["2025-12-17",35,197758,3,16,39,2,0,1,0],["2025-12-17",35,197249,79,16,39,2,0,1,0],["2025-12-17",35,197160,76,16,39,2,0,1,0],["2025-12-17",485,197064,12,35,31,2,0,1,0],["2025-12-17",35,196484,128,16,39,2,0,1,0],["2025-12-17",35,196203,4,16,39,2,0,1,0],["2025-12-17",35,196097,3,112,39,2,0,1,0],["2025-12-17",2582,195800,55,40,32,2,0,5,0],["2025-12-17",35,195406,4,16,39,2,0,1,0],["2025-12-17",35,195012,4,16,39,2,0,1,0],["2025-12-17",1195,195000,314,37,110,2,0,5,0],["2025-12-17",35,194857,4,22,39,2,0,1,0],["2025-12-17",35,194857,200,16,39,2,0,1,0],["2025-12-17",35,194330,200,16,39,2,0,1,0],["2025-12-17",35,194304,200,22,39,2,0,1,0],["2025-12-17",35,194237,344,16,39,2,0,1,0],["2025-12-17",35,193582,4,30,39,2,0,1,0],["2025-12-17",485,193508,14,35,31,2,0,1,0],["2025-12-17",304,193497,230,39,71,2,0,5,0],["2025-12-17",35,193112,13,22,39,2,0,1,0],["2025-12-17",35,192997,44,16,39,2,0,1,0],["2025-12-17",35,192678,79,16,39,2,0,1,0],["2025-12-17",455,192486,13,35,31,2,0,1,0],["2025-12-17",35,192439,3,16,39,2,0,1,0],["2025-12-17",35,192244,4,30,39,2,0,1,0],["2025-12-17",2921,192000,55,60,32,2,0,5,0],["2025-12-17",35,191850,16,112,39,2,0,1,0],["2025-12-17",35,191452,4,16,39,2,0,1,0],["2025-12-17",35,191226,4,16,39,2,0,1,0],["2025-12-17",35,190849,12,16,39,2,0,1,0],["2025-12-17",35,190672,82,16,39,2,0,1,0],["2025-12-17",35,190451,12,16,39,2,0,1,0],["2025-12-17",35,190429,4,16,39,2,0,1,0],["2025-12-17",35,190371,5,16,39,2,0,1,0],["2025-12-17",35,190296,16,22,39,2,0,1,0],["2025-12-17",1012,190000,314,37,110,2,0,5,0],["2025-12-17",35,189817,4,30,39,2,0,1,0],["2025-12-17",35,189587,4,30,39,2,0,1,0],["2025-12-17",600,189392,344,34,31,2,0,1,0],["2025-12-17",600,189392,19,34,31,2,0,1,0],["2025-12-17",35,189259,19,16,39,2,0,1,0],["2025-12-17",5920,189200,314,37,110,2,0,5,0],["2025-12-17",35,189047,128,16,39,2,0,1,0],["2025-12-17",35,189011,4,30,39,2,0,1,0],["2025-12-17",108,188700,137,0,41,2,0,1,0],["2025-12-17",35,188622,4,30,39,2,0,1,0],["2025-12-17",35,188095,20,16,39,2,0,1,0],["2025-12-17",35,188050,4,30,39,2,0,1,0],["2025-12-17",2921,187867,103,60,32,2,0,3,0],["2025-12-17",35,187860,5,22,39,2,0,1,0],["2025-12-17",35,187475,4,30,39,2,0,1,0],["2025-12-17",35,187067,200,16,39,2,0,1,0],["2025-12-17",35,187067,200,16,39,2,0,1,0],["2025-12-17",35,187036,4,22,39,2,0,1,0],["2025-12-17",1578,186937,359,106,32,2,0,3,0],["2025-12-17",35,186651,68,16,39,2,0,1,0],["2025-12-17",4201,186096,10,244,31,2,0,1,0],["2025-12-17",35,185969,200,16,39,2,0,1,0],["2025-12-17",35,185504,13,16,39,2,0,1,0],["2025-12-17",1578,185400,55,106,32,2,0,5,0],["2025-12-17",35,185114,200,22,39,2,0,1,0],["2025-12-17",619,184604,19,35,31,2,0,1,0],["2025-12-17",35,184554,44,30,39,2,0,1,0],["2025-12-17",35,184410,3,16,39,2,0,1,0],["2025-12-17",35,184304,3,16,39,2,0,1,0],["2025-12-17",35,184082,4,30,39,2,0,1,0],["2025-12-17",35,184047,63,16,39,2,0,1,0],["2025-12-17",26,183789,4,3,41,2,2,1,0],["2025-12-17",35,183666,12,30,39,2,0,1,0],["2025-12-17",35,183547,20,112,39,2,0,1,0],["2025-12-17",5909,183300,314,37,110,2,0,5,0],["2025-12-17",35,182683,200,22,39,2,0,1,0],["2025-12-17",35,182528,3,112,39,2,0,1,0],["2025-12-17",1578,182400,359,106,32,2,0,3,0],["2025-12-17",1195,182400,314,37,110,2,0,5,0],["2025-12-17",35,181722,3,112,39,2,0,1,0],["2025-12-17",35,181363,200,16,39,2,0,1,0],["2025-12-17",600,181076,20,34,31,2,0,1,0],["2025-12-17",35,180978,16,112,39,2,0,1,0],["2025-12-17",35,180929,4,16,39,2,0,1,0],["2025-12-17",35,180907,16,112,39,2,0,1,0],["2025-12-17",35,180730,13,22,39,2,0,1,0],["2025-12-17",35,180668,3,16,39,2,0,1,0],["2025-12-17",35,180633,4,30,39,2,0,1,0],["2025-12-17",35,180633,82,16,39,2,0,1,0],["2025-12-17",35,180345,4,30,39,2,0,1,0],["2025-12-17",5575,180000,314,128,110,2,0,5,0],["2025-12-17",5911,180000,314,37,110,2,0,5,0],["2025-12-17",5912,180000,314,37,110,2,2,5,0],["2025-12-17",2689,180000,314,2,110,2,0,5,0],["2025-12-17",5913,180000,314,2,110,2,0,5,0],["2025-12-17",5914,180000,314,37,110,2,0,5,0],["2025-12-17",4410,180000,314,37,110,2,2,5,0],["2025-12-17",5915,180000,314,31,110,2,0,5,0],["2025-12-17",3874,180000,314,78,110,2,0,5,0],["2025-12-17",3501,180000,314,37,110,2,0,5,0],["2025-12-17",2720,180000,314,137,110,2,0,5,0],["2025-12-17",4411,180000,314,150,110,2,0,5,0],["2025-12-17",2747,180000,314,37,110,2,0,5,0],["2025-12-17",1221,180000,314,78,110,2,0,5,0],["2025-12-17",1160,180000,314,37,110,2,0,5,0],["2025-12-17",1121,180000,314,37,110,2,0,5,0],["2025-12-17",1172,180000,314,37,110,2,0,5,0],["2025-12-17",2712,180000,314,37,110,2,0,5,0],["2025-12-17",2709,180000,314,37,110,2,0,5,0],["2025-12-17",5916,180000,314,153,110,2,0,5,0],["2025-12-17",5917,180000,314,153,110,2,0,5,0],["2025-12-17",5918,180000,314,128,110,2,0,5,0],["2025-12-17",1093,180000,314,37,110,2,0,5,0],["2025-12-17",1119,180000,314,37,110,2,0,5,0],["2025-12-17",5919,180000,314,37,110,2,0,5,0],["2025-12-17",35,179765,4,16,39,2,0,1,0],["2025-12-17",35,179543,200,22,39,2,0,1,0],["2025-12-17",35,179486,128,30,39,2,0,1,0],["2025-12-17",35,179424,27,16,39,2,0,1,0],["2025-12-17",35,178795,16,112,39,2,0,1,0],["2025-12-17",35,178330,63,16,39,2,0,1,0],["2025-12-17",35,177984,12,16,39,2,0,1,0],["2025-12-17",35,177971,200,16,39,2,0,1,0],["2025-12-17",35,177816,44,16,39,2,0,1,0],["2025-12-17",1578,177600,55,106,32,2,0,5,0],["2025-12-17",35,177143,4,16,39,2,0,1,0],["2025-12-17",35,177045,12,16,39,2,0,1,0],["2025-12-17",35,177019,4,30,39,2,0,1,0],["2025-12-17",35,177000,314,7,110,2,0,5,0],["2025-12-17",35,176970,63,112,39,2,0,1,0],["2025-12-17",35,176638,4,22,39,2,0,1,0],["2025-12-17",35,176386,63,16,39,2,0,1,0],["2025-12-17",35,176363,4,30,39,2,0,1,0],["2025-12-17",35,176040,12,22,39,2,0,1,0],["2025-12-17",35,175615,12,16,39,2,0,1,0],["2025-12-17",35,175531,4,16,39,2,0,1,0],["2025-12-17",302,175478,93,83,42,2,0,13,0],["2025-12-17",35,175442,63,30,39,2,0,1,0],["2025-12-17",35,175438,13,30,39,2,0,1,0],["2025-12-17",35,175420,4,22,39,2,0,1,0],["2025-12-17",35,175270,76,16,39,2,0,1,0],["2025-12-17",35,174871,3,16,39,2,0,1,0],["2025-12-17",35,174167,20,112,39,2,0,1,0],["2025-12-17",948,174095,7,32,6,2,9,3,0],["2025-12-17",35,173919,4,16,39,2,0,1,0],["2025-12-17",600,173656,19,34,31,2,0,1,0],["2025-12-17",600,173656,19,34,31,2,0,1,0],["2025-12-17",35,173423,12,16,39,2,0,1,0],["2025-12-17",1443,173400,55,106,32,2,0,5,0],["2025-12-17",35,173162,4,16,39,2,0,1,0],["2025-12-17",35,172989,12,22,39,2,0,1,0],["2025-12-17",35,172976,19,16,39,2,0,1,0],["2025-12-17",2673,172800,314,37,110,2,0,5,0],["2025-12-17",1443,172800,55,106,32,2,0,5,0],["2025-12-17",35,172759,200,22,39,2,0,1,0],["2025-12-17",35,172674,4,112,39,2,0,1,0],["2025-12-17",35,171786,76,30,39,2,0,1,0],["2025-12-17",3912,171600,314,37,110,2,0,5,0],["2025-12-17",35,171222,4,16,39,2,0,1,0],["2025-12-17",35,171054,128,16,39,2,0,1,0],["2025-12-17",35,171054,128,30,39,2,0,1,0],["2025-12-17",35,171054,128,22,39,2,0,1,0],["2025-12-17",35,171054,79,112,39,2,0,1,0],["2025-12-17",35,171054,68,30,39,2,0,1,0],["2025-12-17",35,171040,200,16,39,2,0,1,0],["2025-12-17",2603,171000,314,37,110,2,0,5,0],["2025-12-17",35,170699,68,30,39,2,0,1,0],["2025-12-17",35,170589,4,30,39,2,0,1,0],["2025-12-17",487,170496,12,35,31,2,0,1,0],["2025-12-17",600,170488,19,34,31,2,0,1,0],["2025-12-17",35,170394,20,112,39,2,0,1,0],["2025-12-17",2706,170300,314,37,110,2,0,5,0],["2025-12-17",35,170296,27,16,39,2,0,1,0],["2025-12-17",35,170230,4,30,39,2,0,1,0],["2025-12-17",3954,170200,314,11,110,2,0,5,0],["2025-12-17",2836,170000,314,37,110,2,2,5,0],["2025-12-17",2836,170000,314,37,110,2,2,5,0],["2025-12-17",35,169725,13,16,39,2,0,1,0],["2025-12-17",35,169341,344,16,39,2,0,1,0],["2025-12-17",485,168644,10,35,31,2,0,1,0],["2025-12-17",35,168609,4,22,39,2,0,1,0],["2025-12-17",35,168383,82,16,39,2,0,1,0],["2025-12-17",35,168224,5,16,39,2,0,1,0],["2025-12-17",1578,168000,55,106,54,2,0,5,0],["2025-12-17",2921,168000,55,60,32,2,0,5,0],["2025-12-17",1443,168000,55,106,54,2,0,5,0],["2025-12-17",1443,168000,55,106,32,2,0,5,0],["2025-12-17",35,167807,12,16,39,2,0,1,0],["2025-12-17",35,167559,63,16,39,2,0,1,0],["2025-12-17",35,166971,4,7,39,2,0,1,0],["2025-12-17",485,166560,14,35,31,2,0,1,0],["2025-12-17",35,166536,4,16,39,2,0,1,0],["2025-12-17",35,166390,3,16,39,2,0,1,0],["2025-12-17",600,166236,19,34,31,2,0,1,0],["2025-12-17",600,166236,19,34,31,2,0,1,0],["2025-12-17",486,165772,63,1,31,2,0,1,0],["2025-12-17",35,165744,12,16,39,2,0,1,0],["2025-12-17",35,165629,4,30,39,2,0,1,0],["2025-12-17",2582,165300,55,40,32,2,0,5,0],["2025-12-17",5906,165000,314,37,110,2,0,5,0],["2025-12-17",35,164877,5,16,39,2,0,1,0],["2025-12-17",35,164814,5,16,39,2,0,1,0],["2025-12-17",35,164455,12,16,39,2,0,1,0],["2025-12-17",35,164282,4,33,39,2,0,1,0],["2025-12-17",1195,164200,314,37,110,2,0,5,0],["2025-12-17",2719,163800,314,2,110,2,0,5,0],["2025-12-17",35,163769,200,16,39,2,0,1,0],["2025-12-17",35,163769,200,16,39,2,0,1,0],["2025-12-17",35,163769,4,22,39,2,0,1,0],["2025-12-17",35,163636,16,16,39,2,0,1,0],["2025-12-17",35,163414,200,16,39,2,0,1,0],["2025-12-17",1443,163200,55,106,54,2,0,5,0],["2025-12-17",455,163044,63,35,31,2,0,1,0],["2025-12-17",35,162839,68,22,39,2,0,1,0],["2025-12-17",35,162679,4,22,39,2,0,1,0],["2025-12-17",35,162622,128,30,39,2,0,1,0],["2025-12-17",35,162347,200,201,39,2,0,1,0],["2025-12-17",35,162192,16,112,39,2,0,1,0],["2025-12-17",35,162090,128,22,39,2,0,1,0],["2025-12-17",487,161756,12,35,31,2,0,1,0],["2025-12-17",35,161621,4,30,39,2,0,1,0],["2025-12-17",485,161576,10,35,31,2,0,1,0],["2025-12-17",35,161470,19,16,39,2,0,1,0],["2025-12-17",35,161312,16,16,39,2,0,1,0],["2025-12-17",35,161083,116,16,44,2,0,1,0],["2025-12-17",35,160460,4,30,39,2,0,1,0],["2025-12-17",35,160119,3,16,39,2,0,1,0],["2025-12-17",3912,159700,314,37,110,2,0,5,0],["2025-12-17",5910,159700,314,153,110,2,0,5,0],["2025-12-17",35,159694,4,16,39,2,0,1,0],["2025-12-17",1443,159600,55,106,54,2,0,5,0],["2025-12-17",35,159229,4,22,39,2,0,1,0],["2025-12-17",35,159220,79,22,39,2,0,1,0],["2025-12-17",35,158990,4,22,39,2,0,1,0],["2025-12-17",35,158866,4,30,39,2,0,1,0],["2025-12-17",35,158406,3,112,39,2,0,1,0],["2025-12-17",600,158258,79,34,31,2,0,1,0],["2025-12-17",35,157728,128,22,39,2,0,1,0],["2025-12-17",35,157670,4,16,39,2,0,1,0],["2025-12-17",622,157440,4,60,94,2,0,3,0],["2025-12-17",35,157214,4,22,39,2,0,1,0],["2025-12-17",35,157161,4,201,39,2,0,1,0],["2025-12-17",485,157080,10,35,31,2,0,1,0],["2025-12-17",485,157080,10,35,31,2,0,1,0],["2025-12-17",485,157080,10,35,31,2,0,1,0],["2025-12-17",35,156851,4,16,39,2,0,1,0],["2025-12-17",35,156165,82,16,39,2,0,1,0],["2025-12-17",1195,156000,314,37,110,2,0,5,0],["2025-12-17",5888,156000,314,37,110,2,0,5,0],["2025-12-17",2707,156000,314,37,110,2,0,5,0],["2025-12-17",35,155744,19,16,39,2,0,1,0],["2025-12-17",35,155633,20,16,39,2,0,1,0],["2025-12-17",2921,155602,200,60,32,2,0,3,0],["2025-12-17",35,155328,82,16,39,2,0,1,0],["2025-12-17",1554,155197,116,21,121,2,0,0,0],["2025-12-17",35,154907,19,16,39,2,0,1,0],["2025-12-17",35,154770,200,22,39,2,0,1,0],["2025-12-17",702,154392,10,93,31,2,0,1,0],["2025-12-17",702,154392,10,93,31,2,0,1,0],["2025-12-17",702,154392,10,93,31,2,0,1,0],["2025-12-17",1334,154356,518,0,64,2,0,5,0],["2025-12-17",35,154052,200,16,39,2,0,1,0],["2025-12-17",35,154008,63,22,39,2,0,1,0],["2025-12-17",2706,154000,314,37,110,2,0,5,0],["2025-12-17",35,154000,79,22,39,2,0,1,0],["2025-12-17",35,153946,63,16,39,2,0,1,0],["2025-12-17",5909,153900,314,37,110,2,0,5,0],["2025-12-17",35,153849,200,16,39,2,0,1,0],["2025-12-17",1457,153572,531,129,15,2,0,13,0],["2025-12-17",5908,153300,314,153,110,2,0,5,0],["2025-12-17",35,153136,4,22,39,2,0,1,0],["2025-12-17",35,152369,4,30,39,2,0,1,0],["2025-12-17",35,152343,4,16,39,2,0,1,0],["2025-12-17",35,152287,4,30,39,2,0,1,0],["2025-12-17",1554,152238,116,21,121,2,0,0,0],["2025-12-17",35,151993,4,30,39,2,0,1,0],["2025-12-17",35,151736,76,112,39,2,0,1,0],["2025-12-17",35,151729,4,30,39,2,0,1,0],["2025-12-17",35,151674,200,16,39,2,0,1,0],["2025-12-17",35,151253,4,16,39,2,0,1,0],["2025-12-17",487,151200,128,35,31,2,0,1,0],["2025-12-17",1443,151200,137,106,54,2,0,5,0],["2025-12-17",35,150899,13,16,39,2,0,1,0],["2025-12-17",485,150696,12,35,31,2,0,1,0],["2025-12-17",485,150696,15,35,31,2,0,1,0],["2025-12-17",455,150472,13,35,31,2,0,1,0],["2025-12-17",455,150472,63,35,31,2,0,1,0],["2025-12-17",487,150106,10,35,31,2,0,1,0],["2025-12-17",2673,150000,314,37,110,2,0,5,0],["2025-12-17",1012,150000,314,37,110,2,0,5,0],["2025-12-17",5907,150000,314,11,110,2,0,5,0],["2025-12-17",35,149827,63,16,39,2,0,1,0],["2025-12-17",26,149721,4,3,41,2,2,1,0],["2025-12-17",5575,149500,314,128,110,2,0,5,0],["2025-12-17",5575,149500,314,128,110,2,0,5,0],["2025-12-17",1604,149200,116,143,121,2,0,0,0],["2025-12-17",35,148800,4,22,39,2,0,1,0],["2025-12-17",35,148800,4,22,39,2,0,1,0],["2025-12-17",948,148603,466,32,14,2,9,3,0],["2025-12-17",2673,148400,314,37,110,2,0,5,0],["2025-12-17",35,148335,20,16,39,2,0,1,0],["2025-12-17",1578,148200,55,106,54,2,0,5,0],["2025-12-17",1578,148200,55,106,54,2,0,5,0],["2025-12-17",1554,148123,116,21,121,2,0,0,0],["2025-12-17",1195,148000,314,37,110,2,0,5,0],["2025-12-17",35,147870,19,16,39,2,0,1,0],["2025-12-17",35,147591,3,16,39,2,0,1,0],["2025-12-17",35,147471,4,30,39,2,0,1,0],["2025-12-17",35,147354,4,16,39,2,0,1,0],["2025-12-17",35,146971,3,112,39,2,0,1,0],["2025-12-17",35,146940,19,16,39,2,0,1,0],["2025-12-17",35,146905,82,16,39,2,0,1,0],["2025-12-17",2921,146798,4,60,32,2,0,3,0],["2025-12-17",35,146453,12,16,39,2,0,1,0],["2025-12-17",35,146320,68,22,39,2,0,1,0],["2025-12-17",35,146276,4,22,39,2,0,1,0],["2025-12-17",35,146143,12,16,39,2,0,1,0],["2025-12-17",35,146103,4,16,39,2,0,1,0],["2025-12-17",35,145877,4,22,39,2,0,1,0],["2025-12-17",2826,145600,314,37,110,2,0,5,0],["2025-12-17",35,145399,19,16,39,2,0,1,0],["2025-12-17",5906,145200,314,37,110,2,0,5,0],["2025-12-17",1342,144473,780,131,69,2,0,7,0],["2025-12-17",35,144473,68,16,39,2,0,1,0],["2025-12-17",948,144010,663,32,14,2,9,3,0],["2025-12-17",35,144004,79,16,39,2,0,1,0],["2025-12-17",1578,144000,55,106,54,2,0,5,0],["2025-12-17",2921,144000,55,60,54,2,0,5,0],["2025-12-17",5890,144000,314,37,110,2,0,5,0],["2025-12-17",1443,144000,55,106,54,2,0,5,0],["2025-12-17",35,143486,79,22,39,2,0,1,0],["2025-12-17",35,143176,19,16,39,2,0,1,0],["2025-12-17",35,142600,344,30,39,2,0,1,0],["2025-12-17",35,142334,3,22,39,2,0,1,0],["2025-12-17",1678,142296,44,20,31,2,0,1,0],["2025-12-17",5905,142200,314,128,110,2,0,5,0],["2025-12-17",35,141914,12,16,39,2,0,1,0],["2025-12-17",948,141836,466,32,14,2,9,3,0],["2025-12-17",35,141542,68,16,39,2,0,1,0],["2025-12-17",35,141542,68,112,39,2,0,1,0],["2025-12-17",1578,141360,359,106,32,2,0,3,0],["2025-12-17",35,141232,3,16,39,2,0,1,0],["2025-12-17",35,140944,200,16,39,2,0,1,0],["2025-12-17",35,140829,20,16,39,2,0,1,0],["2025-12-17",5904,140800,314,128,110,2,0,5,0],["2025-12-17",35,140519,12,16,39,2,0,1,0],["2025-12-17",1578,140400,200,106,54,2,0,5,0],["2025-12-17",35,140333,4,16,39,2,0,1,0],["2025-12-17",35,140286,79,30,39,2,0,1,0],["2025-12-17",702,140260,4,93,31,2,0,1,0],["2025-12-17",5903,140000,314,128,110,2,0,5,0],["2025-12-17",5902,139947,116,33,121,2,0,0,0],["2025-12-17",35,139881,4,16,39,2,0,1,0],["2025-12-17",35,139500,5,16,39,2,0,1,0],["2025-12-17",182,139500,529,2,10,2,2,0,0],["2025-12-17",35,139491,3,16,39,2,0,1,0],["2025-12-17",1610,139444,116,159,121,2,0,0,0],["2025-12-17",485,139104,15,35,31,2,0,1,0],["2025-12-17",485,139104,128,35,31,2,0,1,0],["2025-12-17",455,138880,68,35,31,2,0,1,0],["2025-12-17",455,138880,11,35,31,2,0,1,0],["2025-12-17",35,138836,12,16,39,2,0,1,0],["2025-12-17",35,138508,16,112,39,2,0,1,0],["2025-12-17",35,138473,79,33,39,2,0,1,0],["2025-12-17",2582,138420,55,40,32,2,0,5,0],["2025-12-17",132,138146,86,58,14,2,0,3,0],["2025-12-17",35,138127,128,16,39,2,0,1,0],["2025-12-17",35,138083,79,112,39,2,0,1,0],["2025-12-17",35,137897,63,112,39,2,0,1,0],["2025-12-17",35,137755,128,16,39,2,0,1,0],["2025-12-17",3486,137500,314,37,110,2,0,5,0],["2025-12-17",35,137458,4,16,39,2,0,1,0],["2025-12-17",35,137326,128,16,39,2,0,1,0],["2025-12-17",35,137326,79,33,39,2,0,1,0],["2025-12-17",1097,137100,314,107,110,2,0,5,0],["2025-12-17",5901,137000,314,37,110,2,0,5,0],["2025-12-17",35,136876,344,16,39,2,0,1,0],["2025-12-17",1578,136800,55,106,54,2,0,5,0],["2025-12-17",1578,136800,55,106,54,2,0,5,0],["2025-12-17",1578,136800,200,106,54,2,0,5,0],["2025-12-17",1195,136800,314,37,110,2,0,5,0],["2025-12-17",2921,136800,55,60,54,2,0,5,0],["2025-12-17",1443,136800,55,106,54,2,0,5,0],["2025-12-17",1443,136800,55,106,54,2,0,5,0],["2025-12-17",487,136612,12,35,31,2,0,1,0],["2025-12-17",5900,136500,314,11,110,2,2,5,0],["2025-12-17",35,136418,4,16,39,2,0,1,0],["2025-12-17",35,136400,4,30,39,2,0,1,0],["2025-12-17",455,136246,82,35,31,2,0,1,0],["2025-12-17",35,135917,13,22,39,2,0,1,0],["2025-12-17",35,135780,16,16,39,2,0,1,0],["2025-12-17",35,135355,27,30,39,2,0,1,0],["2025-12-17",5219,135300,314,153,110,2,0,5,0],["2025-12-17",5899,135000,314,11,110,2,0,5,0],["2025-12-17",341,134960,262,37,60,2,0,5,0],["2025-12-17",35,134881,4,30,39,2,0,1,0],["2025-12-17",35,134841,4,201,39,2,0,1,0],["2025-12-17",35,134815,4,33,39,2,0,1,0],["2025-12-17",35,134629,68,16,39,2,0,1,0],["2025-12-17",5898,134400,314,128,110,2,0,5,0],["2025-12-17",2921,134400,137,60,32,2,0,3,0],["2025-12-17",35,134203,4,126,39,2,0,1,0],["2025-12-17",600,133952,344,34,31,2,0,1,0],["2025-12-17",35,133933,19,16,39,2,0,1,0],["2025-12-17",948,133508,577,32,14,2,9,3,0],["2025-12-17",1590,133416,3,35,31,2,0,1,0],["2025-12-17",35,133110,79,16,39,2,0,1,0],["2025-12-17",35,133096,200,16,39,2,0,1,0],["2025-12-17",35,133083,200,16,39,2,0,1,0],["2025-12-17",35,132525,12,16,39,2,0,1,0],["2025-12-17",35,132383,44,22,39,2,0,1,0],["2025-12-17",35,132370,200,16,39,2,0,1,0],["2025-12-17",35,132277,44,22,39,2,0,1,0],["2025-12-17",5897,132000,314,153,110,2,0,5,0],["2025-12-17",1578,132000,55,106,54,2,0,5,0],["2025-12-17",2921,132000,55,60,54,2,0,5,0],["2025-12-17",2921,132000,55,60,54,2,0,5,0],["2025-12-17",35,131834,344,16,39,2,0,1,0],["2025-12-17",35,131400,4,16,39,2,0,1,0],["2025-12-17",35,131170,4,16,39,2,0,1,0],["2025-12-17",1578,131100,55,106,54,2,0,5,0],["2025-12-17",1091,131000,314,37,110,2,0,5,0],["2025-12-17",35,130045,344,16,39,2,0,1,0],["2025-12-17",35,130041,200,16,39,2,0,1,0],["2025-12-17",4441,130000,314,31,110,2,0,5,0],["2025-12-17",35,129859,128,16,39,2,0,1,0],["2025-12-17",1578,129600,55,106,54,2,0,5,0],["2025-12-17",35,129053,19,16,39,2,0,1,0],["2025-12-17",35,128296,4,16,39,2,0,1,0],["2025-12-17",35,128070,63,112,39,2,0,1,0],["2025-12-17",5574,128000,314,37,110,2,0,5,0],["2025-12-17",35,127941,200,16,39,2,0,1,0],["2025-12-17",35,127671,19,16,39,2,0,1,0],["2025-12-17",485,127560,4,35,1,2,0,1,0],["2025-12-17",35,127503,3,16,39,2,0,1,0],["2025-12-17",966,127500,314,37,110,2,0,5,0],["2025-12-17",35,127388,128,16,39,2,0,1,0],["2025-12-17",35,127286,4,30,39,2,0,1,0],["2025-12-17",35,126786,3,16,39,2,0,1,0],["2025-12-17",35,126369,44,16,39,2,0,1,0],["2025-12-17",35,126002,12,16,39,2,0,1,0],["2025-12-17",2921,126000,55,60,54,2,0,5,0],["2025-12-17",35,125856,4,30,39,2,0,1,0],["2025-12-17",5878,125800,314,11,110,2,0,5,0],["2025-12-17",5896,125800,314,128,110,2,0,5,0],["2025-12-17",35,125661,4,30,39,2,0,1,0],["2025-12-17",5895,125400,460,0,27,2,0,4,0],["2025-12-17",1578,125400,55,106,54,2,0,5,0],["2025-12-17",1578,125400,55,106,54,2,0,5,0],["2025-12-17",2921,125400,55,60,54,2,0,5,0],["2025-12-17",35,125089,12,16,39,2,0,1,0],["2025-12-17",5894,125000,314,11,110,2,0,5,0],["2025-12-17",35,124886,4,40,39,2,0,1,0],["2025-12-17",35,124886,82,22,39,2,0,1,0],["2025-12-17",35,124881,19,16,39,2,0,1,0],["2025-12-17",35,124859,4,22,39,2,0,1,0],["2025-12-17",35,124686,4,30,39,2,0,1,0],["2025-12-17",1091,124400,314,37,110,2,0,5,0],["2025-12-17",1091,123400,314,37,110,2,0,5,0],["2025-12-17",35,122924,68,112,39,2,0,1,0],["2025-12-17",5876,122700,314,128,110,2,0,5,0],["2025-12-17",386,122186,304,38,68,2,0,5,0],["2025-12-17",35,122158,20,16,39,2,0,1,0],["2025-12-17",2663,122000,314,37,110,2,0,5,0],["2025-12-17",1195,122000,314,37,110,2,0,5,0],["2025-12-17",35,121932,200,16,39,2,0,1,0],["2025-12-17",35,121919,63,112,39,2,0,1,0],["2025-12-17",35,121861,200,22,39,2,0,1,0],["2025-12-17",35,121617,13,16,39,2,0,1,0],["2025-12-17",1101,121500,314,2,110,2,0,5,0],["2025-12-17",35,121423,4,16,39,2,0,1,0],["2025-12-17",35,120900,3,112,39,2,0,1,0],["2025-12-17",485,120708,10,35,31,2,0,1,0],["2025-12-17",5218,120500,314,153,110,2,0,5,0],["2025-12-17",35,120466,128,16,39,2,0,1,0],["2025-12-17",35,120453,4,22,39,2,0,1,0],["2025-12-17",1073,120400,314,37,110,2,0,5,0],["2025-12-17",35,120375,44,16,39,2,0,1,0],["2025-12-17",948,120138,581,32,14,2,9,3,0],["2025-12-17",948,120018,581,32,14,2,9,3,0],["2025-12-17",1350,120000,314,78,110,2,0,5,0],["2025-12-17",5882,120000,314,165,110,2,0,5,0],["2025-12-17",5883,120000,314,153,110,2,0,5,0],["2025-12-17",5884,120000,314,153,110,2,0,5,0],["2025-12-17",4484,120000,314,150,110,2,0,5,0],["2025-12-17",5885,120000,314,153,110,2,0,5,0],["2025-12-17",5885,120000,314,153,110,2,0,5,0],["2025-12-17",1028,120000,314,37,110,2,0,5,0],["2025-12-17",966,120000,314,37,110,2,0,5,0],["2025-12-17",2714,120000,314,37,110,2,0,5,0],["2025-12-17",1362,120000,314,0,110,2,0,5,0],["2025-12-17",5886,120000,314,2,110,2,0,5,0],["2025-12-17",5887,120000,314,37,110,2,0,5,0],["2025-12-17",3505,120000,314,37,110,2,0,5,0],["2025-12-17",1131,120000,314,36,110,2,0,5,0],["2025-12-17",1131,120000,314,36,110,2,0,5,0],["2025-12-17",2749,120000,314,13,110,2,1,5,0],["2025-12-17",1186,120000,314,37,110,2,0,5,0],["2025-12-17",1186,120000,314,37,110,2,0,5,0],["2025-12-17",233,120000,314,65,110,2,6,5,0],["2025-12-17",5230,120000,314,128,110,2,0,5,0],["2025-12-17",5230,120000,314,128,110,2,0,5,0],["2025-12-17",3501,120000,314,37,110,2,0,5,0],["2025-12-17",1075,120000,314,37,110,2,2,5,0],["2025-12-17",1075,120000,314,37,110,2,2,5,0],["2025-12-17",2921,120000,55,60,54,2,0,5,0],["2025-12-17",2921,120000,55,60,54,2,0,5,0],["2025-12-17",2921,120000,55,60,54,2,0,5,0],["2025-12-17",2921,120000,55,60,54,2,0,5,0],["2025-12-17",2921,120000,55,60,54,2,0,5,0],["2025-12-17",2832,120000,314,37,110,2,0,5,0],["2025-12-17",5888,120000,314,37,110,2,0,5,0],["2025-12-17",5889,120000,314,153,110,2,0,5,0],["2025-12-17",35,120000,314,7,110,2,0,5,0],["2025-12-17",35,120000,314,7,110,2,0,5,0],["2025-12-17",35,120000,314,7,110,2,0,5,0],["2025-12-17",35,120000,4,30,39,2,0,1,0],["2025-12-17",1873,120000,314,11,110,2,0,5,0],["2025-12-17",1873,120000,314,11,110,2,0,5,0],["2025-12-17",3623,120000,314,150,110,2,0,5,0],["2025-12-17",1211,120000,314,37,110,2,0,5,0],["2025-12-17",1211,120000,314,37,110,2,0,5,0],["2025-12-17",2723,120000,314,37,110,2,0,5,0],["2025-12-17",5890,120000,314,37,110,2,0,5,0],["2025-12-17",3444,120000,314,37,110,2,0,5,0],["2025-12-17",2707,120000,314,37,110,2,0,5,0],["2025-12-17",4660,120000,314,11,110,2,0,5,0],["2025-12-17",2709,120000,314,37,110,2,0,5,0],["2025-12-17",5891,120000,314,153,110,2,0,5,0],["2025-12-17",5226,120000,314,153,110,2,0,5,0],["2025-12-17",2681,120000,314,2,110,2,0,5,0],["2025-12-17",2681,120000,314,2,110,2,0,5,0],["2025-12-17",5879,120000,314,37,110,2,0,5,0],["2025-12-17",5892,120000,314,128,110,2,0,5,0],["2025-12-17",5881,120000,314,128,110,2,0,5,0],["2025-12-17",1095,120000,314,37,110,2,0,5,0],["2025-12-17",5893,120000,314,11,110,2,0,5,0],["2025-12-17",35,119837,4,16,39,2,0,1,0],["2025-12-17",35,119731,616,201,39,2,0,1,0],["2025-12-17",35,119602,12,22,39,2,0,1,0],["2025-12-17",35,119425,4,22,39,2,0,1,0],["2025-12-17",35,119403,76,112,39,2,0,1,0],["2025-12-17",35,119396,4,30,39,2,0,1,0],["2025-12-17",35,119129,4,30,39,2,0,1,0],["2025-12-17",5880,119000,314,37,110,2,0,5,0],["2025-12-17",5881,119000,314,128,110,2,0,5,0],["2025-12-17",5881,119000,314,128,110,2,0,5,0],["2025-12-17",847,118500,314,37,110,2,2,5,0],["2025-12-17",4669,118400,314,11,110,2,0,5,0],["2025-12-17",35,118243,344,16,39,2,0,1,0],["2025-12-17",702,118188,14,93,31,2,0,1,0],["2025-12-17",1073,117600,314,37,110,2,0,5,0],["2025-12-17",2560,117000,40,128,6,2,0,4,0],["2025-12-17",35,117000,4,30,39,2,0,1,0],["2025-12-17",2763,116800,314,2,110,2,0,5,0],["2025-12-17",1110,116600,314,37,110,2,0,5,0],["2025-12-17",4408,116500,314,153,110,2,0,5,0],["2025-12-17",35,116250,44,16,39,2,0,1,0],["2025-12-17",35,116250,44,16,39,2,0,1,0],["2025-12-17",4672,116200,314,0,110,2,2,5,0],["2025-12-17",35,116192,68,16,39,2,0,1,0],["2025-12-17",35,116086,44,16,39,2,0,1,0],["2025-12-17",35,115949,200,16,39,2,0,1,0],["2025-12-17",35,115829,5,16,39,2,0,1,0],["2025-12-17",35,115665,4,16,39,2,0,1,0],["2025-12-17",35,115665,16,112,39,2,0,1,0],["2025-12-17",35,115280,200,16,39,2,0,1,0],["2025-12-17",5879,115200,314,37,110,2,0,5,0],["2025-12-17",35,114992,4,16,39,2,0,1,0],["2025-12-17",35,114771,4,22,39,2,0,1,0],["2025-12-17",35,114616,5,16,39,2,0,1,0],["2025-12-17",1038,114400,314,150,110,2,0,5,0],["2025-12-17",35,114286,4,22,39,2,0,1,0],["2025-12-17",35,114018,3,16,39,2,0,1,0],["2025-12-17",35,114015,4,16,39,2,0,1,0],["2025-12-17",1578,114000,55,106,54,2,0,5,0],["2025-12-17",1578,114000,55,106,54,2,0,5,0],["2025-12-17",2921,114000,55,60,54,2,0,5,0],["2025-12-17",2921,114000,55,60,54,2,0,5,0],["2025-12-17",2921,114000,55,60,54,2,0,5,0],["2025-12-17",2921,114000,55,60,54,2,0,5,0],["2025-12-17",2921,114000,55,60,54,2,0,5,0],["2025-12-17",619,113900,344,35,31,2,0,1,0],["2025-12-17",35,113876,4,16,39,2,0,1,0],["2025-12-17",35,113216,116,16,44,2,0,1,0],["2025-12-17",1088,113100,314,36,110,2,0,5,0],["2025-12-17",2921,112964,200,60,32,2,0,3,0],["2025-12-17",35,112769,68,16,39,2,0,1,0],["2025-12-17",26,112316,4,3,41,2,2,1,0],["2025-12-17",35,112034,68,16,39,2,0,1,0],["2025-12-17",35,112034,44,22,39,2,0,1,0],["2025-12-17",35,111999,200,16,39,2,0,1,0],["2025-12-17",5878,111900,314,11,110,2,0,5,0],["2025-12-17",2842,111500,314,37,110,2,0,5,0],["2025-12-17",35,111303,4,16,39,2,0,1,0],["2025-12-17",485,111026,10,35,31,2,0,1,0],["2025-12-17",35,110714,128,30,39,2,0,1,0],["2025-12-17",35,110714,27,16,39,2,0,1,0],["2025-12-17",35,110714,1204,16,39,2,0,1,0],["2025-12-17",35,110227,12,16,39,2,0,1,0],["2025-12-17",35,110095,4,30,39,2,0,1,0],["2025-12-17",35,110000,367,7,42,2,0,13,0],["2025-12-17",1578,109440,55,106,54,2,0,5,0],["2025-12-17",2818,109400,314,37,110,2,0,5,0],["2025-12-17",600,109320,19,34,31,2,0,1,0],["2025-12-17",5877,109300,314,128,110,2,0,5,0],["2025-12-17",485,109116,10,35,31,2,0,1,0],["2025-12-17",485,109116,10,35,31,2,0,1,0],["2025-12-17",5876,109000,314,128,110,2,0,5,0],["2025-12-17",485,108656,14,35,31,2,0,1,0],["2025-12-17",2812,108600,314,37,110,2,0,5,0],["2025-12-17",1578,108551,358,106,32,2,0,3,0],["2025-12-17",1334,108176,518,0,64,2,0,5,0],["2025-12-17",35,108044,200,22,39,2,0,1,0],["2025-12-17",2582,108000,55,40,54,2,0,5,0],["2025-12-17",2921,108000,55,60,54,2,0,5,0],["2025-12-17",2921,108000,55,60,54,2,0,5,0],["2025-12-17",2921,108000,55,60,54,2,0,5,0],["2025-12-17",2921,108000,55,60,54,2,0,5,0],["2025-12-17",2921,108000,55,60,54,2,0,5,0],["2025-12-17",35,107681,200,16,39,2,0,1,0],["2025-12-17",35,107530,128,16,39,2,0,1,0],["2025-12-17",5875,107400,314,37,110,2,0,5,0],["2025-12-17",35,106875,44,30,39,2,0,1,0],["2025-12-17",455,106804,63,35,31,2,0,1,0],["2025-12-17",2921,106636,55,60,32,2,0,5,0],["2025-12-17",35,106286,4,16,39,2,0,1,0],["2025-12-17",1571,105738,116,55,121,2,0,0,0],["2025-12-17",35,105710,4,30,39,2,0,1,0],["2025-12-17",1334,105379,518,0,64,2,0,5,0],["2025-12-17",1334,105355,518,0,64,2,0,5,0],["2025-12-17",35,105276,68,22,39,2,0,1,0],["2025-12-17",35,105254,68,16,39,2,0,1,0],["2025-12-17",455,104160,12,35,31,2,0,1,0],["2025-12-17",35,103899,200,16,39,2,0,1,0],["2025-12-17",35,103699,79,30,39,2,0,1,0],["2025-12-17",600,103561,79,34,31,2,0,1,0],["2025-12-17",35,103186,12,16,39,2,0,1,0],["2025-12-17",35,103128,4,30,39,2,0,1,0],["2025-12-17",4407,102800,314,37,110,2,0,5,0],["2025-12-17",26,102762,200,3,41,2,2,1,0],["2025-12-17",35,102752,128,16,39,2,0,1,0],["2025-12-17",35,102619,200,22,39,2,0,1,0],["2025-12-17",1578,102600,55,106,54,2,0,5,0],["2025-12-17",2921,102600,55,60,54,2,0,5,0],["2025-12-17",948,102151,466,32,14,2,9,3,0],["2025-12-17",1334,102140,518,0,64,2,0,5,0],["2025-12-17",35,102021,3,22,39,2,0,1,0],["2025-12-17",35,102008,4,22,39,2,0,1,0],["2025-12-17",23,102000,314,11,110,2,2,5,0],["2025-12-17",35,101990,3,22,39,2,0,1,0],["2025-12-17",35,101990,3,16,39,2,0,1,0],["2025-12-17",35,101835,4,16,39,2,0,1,0],["2025-12-17",35,101476,4,22,39,2,0,1,0],["2025-12-17",35,101277,200,16,39,2,0,1,0],["2025-12-17",2921,100800,131,60,32,2,0,3,0],["2025-12-17",5868,100800,314,37,110,2,0,5,0],["2025-12-17",35,100152,68,16,39,2,0,1,0],["2025-12-17",35,100068,200,16,39,2,0,1,0],["2025-12-17",35,100059,200,22,39,2,0,1,0],["2025-12-17",3777,100000,314,31,110,2,0,5,0],["2025-12-17",1013,100000,314,78,110,2,0,5,0],["2025-12-17",5874,100000,314,11,110,2,0,5,0],["2025-12-17",42,100000,119,2,6,2,2,0,0],["2025-12-17",619,99916,19,35,31,2,0,1,0],["2025-12-17",26,99814,4,3,41,2,2,1,0],["2025-12-17",35,99755,128,30,39,2,0,1,0],["2025-12-17",35,99749,200,16,39,2,0,1,0],["2025-12-17",35,99731,5,112,39,2,0,1,0],["2025-12-17",35,99714,200,16,39,2,0,1,0],["2025-12-17",35,99714,16,112,39,2,0,1,0],["2025-12-17",35,99638,128,16,39,2,0,1,0],["2025-12-17",455,99400,20,35,31,2,0,1,0],["2025-12-17",35,99315,4,30,39,2,0,1,0],["2025-12-17",35,99315,344,16,39,2,0,1,0],["2025-12-17",35,99315,3,16,39,2,0,1,0],["2025-12-17",5873,99300,314,2,110,2,0,5,0],["2025-12-17",35,99284,200,16,39,2,0,1,0],["2025-12-17",35,99200,128,16,39,2,0,1,0],["2025-12-17",5872,99000,314,153,110,2,0,5,0],["2025-12-17",108,98940,200,0,0,2,0,0,0],["2025-12-17",619,98677,19,35,31,2,0,1,0],["2025-12-17",35,98624,12,22,39,2,0,1,0],["2025-12-17",35,98381,4,16,39,2,0,1,0],["2025-12-17",5311,97970,19,35,31,2,0,1,0],["2025-12-17",455,97856,72,35,31,2,0,1,0],["2025-12-17",35,97646,79,22,39,2,0,1,0],["2025-12-17",35,97530,4,16,39,2,0,1,0],["2025-12-17",1177,97400,314,37,110,2,0,5,0],["2025-12-17",35,96977,27,16,39,2,0,1,0],["2025-12-17",1579,96960,4,114,49,2,0,3,0],["2025-12-17",3233,96900,314,39,110,2,0,5,0],["2025-12-17",35,96565,344,16,39,2,0,1,0],["2025-12-17",35,96565,63,16,39,2,0,1,0],["2025-12-17",485,96311,10,35,31,2,0,1,0],["2025-12-17",5871,96000,81,72,27,2,0,4,0],["2025-12-17",2697,96000,314,37,110,2,0,5,0],["2025-12-17",485,95928,10,35,31,2,0,1,0],["2025-12-17",35,95830,200,16,39,2,0,1,0],["2025-12-17",2673,95800,314,37,110,2,0,5,0],["2025-12-17",35,95648,4,126,39,2,0,1,0],["2025-12-17",35,95648,4,16,39,2,0,1,0],["2025-12-17",35,95436,76,16,39,2,0,1,0],["2025-12-17",26,95298,200,3,41,2,2,1,0],["2025-12-17",35,95263,4,16,39,2,0,1,0],["2025-12-17",35,95214,4,30,39,2,0,1,0],["2025-12-17",35,94718,63,16,39,2,0,1,0],["2025-12-17",35,94501,128,22,39,2,0,1,0],["2025-12-17",35,94501,128,22,39,2,0,1,0],["2025-12-17",1578,94500,55,106,54,2,0,5,0],["2025-12-17",35,94382,3,112,39,2,0,1,0],["2025-12-17",485,94370,10,35,31,2,0,1,0],["2025-12-17",35,94360,68,16,39,2,0,1,0],["2025-12-17",2603,94000,314,37,110,2,0,5,0],["2025-12-17",35,93620,3,16,39,2,0,1,0],["2025-12-17",1334,93206,518,0,64,2,0,5,0],["2025-12-17",35,93080,4,30,39,2,0,1,0],["2025-12-17",35,93062,13,16,39,2,0,1,0],["2025-12-17",1334,93055,518,0,64,2,0,5,0],["2025-12-17",35,93000,27,22,39,2,0,1,0],["2025-12-17",35,93000,4,22,39,2,0,1,0],["2025-12-17",1334,92965,518,0,64,2,0,5,0],["2025-12-17",1334,92927,518,0,64,2,0,5,0],["2025-12-17",35,92911,27,16,39,2,0,1,0],["2025-12-17",35,92876,3,16,39,2,0,1,0],["2025-12-17",35,92810,19,16,39,2,0,1,0],["2025-12-17",487,92778,5,35,31,2,0,1,0],["2025-12-17",2921,92400,55,60,32,2,0,5,0],["2025-12-17",35,92291,200,22,39,2,0,1,0],["2025-12-17",35,92159,68,112,39,2,0,1,0],["2025-12-17",5870,92000,314,153,110,2,0,5,0],["2025-12-17",35,91671,4,22,39,2,0,1,0],["2025-12-17",485,91662,10,35,31,2,0,1,0],["2025-12-17",35,91574,19,16,39,2,0,1,0],["2025-12-17",35,91485,200,22,39,2,0,1,0],["2025-12-17",1334,91374,518,0,64,2,0,5,0],["2025-12-17",1334,91374,518,0,64,2,0,5,0],["2025-12-17",1578,91200,55,106,54,2,0,5,0],["2025-12-17",2921,91200,55,60,54,2,0,5,0],["2025-12-17",2921,91200,55,60,54,2,0,5,0],["2025-12-17",485,91080,128,35,31,2,0,1,0],["2025-12-17",35,91034,4,30,39,2,0,1,0],["2025-12-17",35,91034,200,16,39,2,0,1,0],["2025-12-17",619,90804,19,35,31,2,0,1,0],["2025-12-17",5311,90776,19,35,31,2,0,1,0],["2025-12-17",2547,90740,646,5,69,2,0,5,0],["2025-12-17",35,90408,13,30,39,2,0,1,0],["2025-12-17",2831,90400,314,37,110,2,0,5,0],["2025-12-17",35,90237,76,16,39,2,0,1,0],["2025-12-17",35,90121,128,16,39,2,0,1,0],["2025-12-17",4900,90000,314,37,110,2,0,5,0],["2025-12-17",3236,90000,314,3,110,2,0,5,0],["2025-12-17",35,89944,4,30,39,2,0,1,0],["2025-12-17",455,89834,20,35,31,2,0,1,0],["2025-12-17",948,89786,466,32,14,2,9,3,0],["2025-12-17",35,89785,200,75,39,2,0,1,0],["2025-12-17",35,89767,4,30,39,2,0,1,0],["2025-12-17",35,89679,27,22,39,2,0,1,0],["2025-12-17",487,89618,12,35,31,2,0,1,0],["2025-12-17",487,89618,10,35,31,2,0,1,0],["2025-12-17",600,89486,19,34,31,2,0,1,0],["2025-12-17",1678,89390,346,20,31,2,0,1,0],["2025-12-17",35,89094,16,112,39,2,0,1,0],["2025-12-17",35,88571,4,22,39,2,0,1,0],["2025-12-17",421,88468,13,35,31,2,0,1,0],["2025-12-17",2694,88000,314,196,110,2,0,5,0],["2025-12-17",1088,87700,314,36,110,2,0,5,0],["2025-12-17",35,87575,12,22,39,2,0,1,0],["2025-12-17",35,87562,63,16,39,2,0,1,0],["2025-12-17",1026,87500,314,0,110,2,0,5,0],["2025-12-17",487,87400,4,35,31,2,0,1,0],["2025-12-17",35,87052,20,112,39,2,0,1,0],["2025-12-17",485,87044,10,35,31,2,0,1,0],["2025-12-17",619,86968,19,35,31,2,0,1,0],["2025-12-17",35,86875,4,30,39,2,0,1,0],["2025-12-17",35,86689,82,16,39,2,0,1,0],["2025-12-17",3897,86685,69,46,1,2,0,0,0],["2025-12-17",487,86660,5,35,31,2,0,1,0],["2025-12-17",35,86601,76,112,39,2,0,1,0],["2025-12-17",2921,86400,200,60,54,2,0,0,0],["2025-12-17",35,86400,71,112,12,2,0,4,0],["2025-12-17",35,86255,27,16,39,2,0,1,0],["2025-12-17",35,86255,344,22,39,2,0,1,0],["2025-12-17",35,86122,478,22,39,2,0,1,0],["2025-12-17",35,86122,4,16,39,2,0,1,0],["2025-12-17",35,86069,4,22,39,2,0,1,0],["2025-12-17",35,86052,63,16,39,2,0,1,0],["2025-12-17",35,86007,20,16,39,2,0,1,0],["2025-12-17",1012,86000,314,37,110,2,0,5,0],["2025-12-17",35,85564,4,30,39,2,0,1,0],["2025-12-17",35,85445,4,30,39,2,0,1,0],["2025-12-17",35,85330,19,16,39,2,0,1,0],["2025-12-17",485,85284,12,35,31,2,0,1,0],["2025-12-17",35,85095,82,30,39,2,0,1,0],["2025-12-17",35,84975,344,16,39,2,0,1,0],["2025-12-17",35,84975,13,22,39,2,0,1,0],["2025-12-17",35,84975,76,22,39,2,0,1,0],["2025-12-17",35,84395,68,16,39,2,0,1,0],["2025-12-17",35,84271,12,16,39,2,0,1,0],["2025-12-17",1120,84100,314,150,110,2,0,5,0],["2025-12-17",35,83895,4,30,39,2,0,1,0],["2025-12-17",35,83868,3,112,39,2,0,1,0],["2025-12-17",1678,83496,63,20,31,2,0,1,0],["2025-12-17",35,82961,82,16,39,2,0,1,0],["2025-12-17",503,82900,314,37,110,2,0,5,0],["2025-12-17",487,82838,10,35,31,2,0,1,0],["2025-12-17",4201,82838,10,244,31,2,0,1,0],["2025-12-17",485,82792,10,35,31,2,0,1,0],["2025-12-17",35,82602,200,22,39,2,0,1,0],["2025-12-17",35,82318,200,16,39,2,0,1,0],["2025-12-17",35,82132,79,16,39,2,0,1,0],["2025-12-17",35,82132,44,22,39,2,0,1,0],["2025-12-17",35,82132,68,22,39,2,0,1,0],["2025-12-17",35,82039,12,16,39,2,0,1,0],["2025-12-17",35,81929,68,30,39,2,0,1,0],["2025-12-17",35,81871,200,16,39,2,0,1,0],["2025-12-17",35,81707,4,30,39,2,0,1,0],["2025-12-17",619,81620,63,35,31,2,0,1,0],["2025-12-17",1578,81600,55,106,54,2,0,5,0],["2025-12-17",702,81316,10,93,31,2,0,1,0],["2025-12-17",35,81247,200,16,39,2,0,1,0],["2025-12-17",455,81204,79,35,31,2,0,1,0],["2025-12-17",5869,81144,71,24,12,2,0,4,0],["2025-12-17",455,81032,63,35,31,2,0,1,0],["2025-12-17",1578,81000,485,106,32,2,0,5,0],["2025-12-17",487,80878,10,35,31,2,0,1,0],["2025-12-17",487,80878,12,35,31,2,0,1,0],["2025-12-17",487,80878,128,35,31,2,0,1,0],["2025-12-17",486,80836,3,1,31,2,0,1,0],["2025-12-17",485,80788,10,35,31,2,0,1,0],["2025-12-17",35,80724,27,16,39,2,0,1,0],["2025-12-17",35,80662,63,16,39,2,0,1,0],["2025-12-17",35,80600,12,16,39,2,0,1,0],["2025-12-17",485,80194,10,35,31,2,0,1,0],["2025-12-17",5219,80000,314,153,110,2,0,5,0],["2025-12-17",35,79945,4,30,39,2,0,1,0],["2025-12-17",1578,79800,55,106,54,2,0,5,0],["2025-12-17",4922,79800,119,0,6,2,0,0,0],["2025-12-17",2921,79800,55,60,54,2,0,5,0],["2025-12-17",35,79781,128,22,39,2,0,1,0],["2025-12-17",35,79714,344,30,39,2,0,1,0],["2025-12-17",2547,79434,751,5,69,2,0,5,0],["2025-12-17",35,79347,4,22,39,2,0,1,0],["2025-12-17",35,79152,200,16,39,2,0,1,0],["2025-12-17",35,79147,27,16,39,2,0,1,0],["2025-12-17",35,78953,200,16,39,2,0,1,0],["2025-12-17",485,78540,11,35,31,2,0,1,0],["2025-12-17",485,78540,10,35,31,2,0,1,0],["2025-12-17",35,78501,200,22,39,2,0,1,0],["2025-12-17",35,78368,200,16,39,2,0,1,0],["2025-12-17",948,78034,7,32,6,2,9,3,0],["2025-12-17",35,78014,4,16,39,2,0,1,0],["2025-12-17",35,78005,128,22,39,2,0,1,0],["2025-12-17",35,78005,4,30,39,2,0,1,0],["2025-12-17",5867,78000,314,37,110,2,0,5,0],["2025-12-17",4074,78000,314,31,110,2,1,5,0],["2025-12-17",4074,78000,314,31,110,2,1,5,0],["2025-12-17",5868,78000,314,37,110,2,0,5,0],["2025-12-17",35,77952,200,22,39,2,0,1,0],["2025-12-17",35,77752,4,22,39,2,0,1,0],["2025-12-17",5311,77660,63,35,31,2,0,1,0],["2025-12-17",328,77501,250,86,17,2,0,13,0],["2025-12-17",35,77380,200,16,39,2,0,1,0],["2025-12-17",35,77341,20,16,39,2,0,1,0],["2025-12-17",35,77314,63,112,39,2,0,1,0],["2025-12-17",35,77239,200,16,39,2,0,1,0],["2025-12-17",485,76996,10,35,31,2,0,1,0],["2025-12-17",1614,76760,116,87,121,2,0,0,0],["2025-12-17",35,76614,4,30,39,2,0,1,0],["2025-12-17",35,76189,478,112,39,2,0,1,0],["2025-12-17",1228,76030,79,35,31,2,0,1,0],["2025-12-17",702,75782,14,93,31,2,0,1,0],["2025-12-17",35,75667,4,30,39,2,0,1,0],["2025-12-17",35,75489,4,22,39,2,0,1,0],["2025-12-17",35,75290,200,16,39,2,0,1,0],["2025-12-17",35,75286,4,30,39,2,0,1,0],["2025-12-17",455,75236,20,35,31,2,0,1,0],["2025-12-17",455,75236,63,35,31,2,0,1,0],["2025-12-17",455,75236,63,35,31,2,0,1,0],["2025-12-17",35,75082,12,16,39,2,0,1,0],["2025-12-17",35,75060,200,16,39,2,0,1,0],["2025-12-17",5866,75000,314,150,110,2,0,5,0],["2025-12-17",3604,75000,314,37,110,2,0,5,0],["2025-12-17",3604,75000,314,37,110,2,0,5,0],["2025-12-17",35,74940,4,22,39,2,0,1,0],["2025-12-17",35,74449,63,16,39,2,0,1,0],["2025-12-17",35,74373,200,16,39,2,0,1,0],["2025-12-17",35,74334,4,30,39,2,0,1,0],["2025-12-17",35,74307,4,22,39,2,0,1,0],["2025-12-17",35,74179,4,30,39,2,0,1,0],["2025-12-17",35,74103,200,22,39,2,0,1,0],["2025-12-17",35,74087,4,16,39,2,0,1,0],["2025-12-17",619,73952,19,35,31,2,0,1,0],["2025-12-17",35,73824,4,22,39,2,0,1,0],["2025-12-17",455,73780,82,35,31,2,0,1,0],["2025-12-17",35,73629,44,16,39,2,0,1,0],["2025-12-17",485,73344,10,35,31,2,0,1,0],["2025-12-17",619,73248,20,35,31,2,0,1,0],["2025-12-17",35,73111,19,16,39,2,0,1,0],["2025-12-17",35,73071,344,22,39,2,0,1,0],["2025-12-17",1341,72825,592,174,9,2,0,16,0],["2025-12-17",485,72744,10,35,31,2,0,1,0],["2025-12-17",35,72416,128,16,39,2,0,1,0],["2025-12-17",702,72408,10,93,31,2,0,1,0],["2025-12-17",35,72403,4,30,39,2,0,1,0],["2025-12-17",35,72274,344,16,39,2,0,1,0],["2025-12-17",35,72177,4,30,39,2,0,1,0],["2025-12-17",2921,72000,55,60,54,2,0,5,0],["2025-12-17",2921,72000,55,60,54,2,0,5,0],["2025-12-17",2921,72000,200,60,54,2,0,0,0],["2025-12-17",485,71928,10,35,31,2,0,1,0],["2025-12-17",2663,71800,314,37,110,2,0,5,0],["2025-12-17",600,71761,19,34,31,2,0,1,0],["2025-12-17",35,71743,19,16,39,2,0,1,0],["2025-12-17",35,71743,19,16,39,2,0,1,0],["2025-12-17",35,71597,4,30,39,2,0,1,0],["2025-12-17",35,71406,3,22,39,2,0,1,0],["2025-12-17",35,71256,4,30,39,2,0,1,0],["2025-12-17",948,71112,489,32,14,2,9,3,0],["2025-12-17",560,71088,55,58,32,2,0,5,0],["2025-12-17",35,71056,4,22,39,2,0,1,0],["2025-12-17",35,71036,68,22,39,2,0,1,0],["2025-12-17",35,70955,4,16,39,2,0,1,0],["2025-12-17",35,70906,200,16,39,2,0,1,0],["2025-12-17",35,70890,68,30,39,2,0,1,0],["2025-12-17",35,70693,200,22,39,2,0,1,0],["2025-12-17",948,70354,7,32,6,2,9,3,0],["2025-12-17",485,70146,10,35,31,2,0,1,0],["2025-12-17",485,70094,10,35,31,2,0,1,0],["2025-12-17",35,70087,4,201,39,2,0,1,0],["2025-12-17",5865,70000,314,37,110,2,0,5,0],["2025-12-17",1803,70000,128,55,1,2,0,0,0],["2025-12-17",35,69971,12,16,39,2,0,1,0],["2025-12-17",35,69949,200,16,39,2,0,1,0],["2025-12-17",35,69936,12,16,39,2,0,1,0],["2025-12-17",35,69759,128,16,39,2,0,1,0],["2025-12-17",35,69759,12,16,39,2,0,1,0],["2025-12-17",35,69759,63,30,39,2,0,1,0],["2025-12-17",35,69759,44,30,39,2,0,1,0],["2025-12-17",35,69759,68,16,39,2,0,1,0],["2025-12-17",35,69750,4,22,39,2,0,1,0],["2025-12-17",35,69644,4,30,39,2,0,1,0],["2025-12-17",35,69626,12,16,39,2,0,1,0],["2025-12-17",4622,69600,487,82,37,2,0,0,0],["2025-12-17",1609,69600,116,87,121,2,0,0,0],["2025-12-17",5311,69468,20,35,31,2,0,1,0],["2025-12-17",455,69440,63,35,31,2,0,1,0],["2025-12-17",455,69440,11,35,31,2,0,1,0],["2025-12-17",455,69440,20,35,31,2,0,1,0],["2025-12-17",5311,69414,16,35,31,2,0,1,0],["2025-12-17",35,68832,351,16,40,2,0,1,0],["2025-12-17",3233,68800,314,39,110,2,0,5,0],["2025-12-17",948,68767,489,32,14,2,9,3,0],["2025-12-17",35,68665,4,16,39,2,0,1,0],["2025-12-17",5311,68558,19,35,31,2,0,1,0],["2025-12-17",5311,68558,19,35,31,2,0,1,0],["2025-12-17",35,68449,4,30,39,2,0,1,0],["2025-12-17",35,68200,5,16,39,2,0,1,0],["2025-12-17",35,68089,4,30,39,2,0,1,0],["2025-12-17",26,68070,200,3,41,2,2,1,0],["2025-12-17",35,67974,4,30,39,2,0,1,0],["2025-12-17",5311,67802,20,35,31,2,0,1,0],["2025-12-17",35,67739,44,30,39,2,0,1,0],["2025-12-17",35,67359,4,16,39,2,0,1,0],["2025-12-17",1443,67200,137,106,54,2,0,5,0],["2025-12-17",1873,66800,314,11,110,2,0,5,0],["2025-12-17",35,66677,200,16,39,2,0,1,0],["2025-12-17",35,66615,19,16,39,2,0,1,0],["2025-12-17",487,66558,12,35,31,2,0,1,0],["2025-12-17",35,66486,63,16,39,2,0,1,0],["2025-12-17",35,66429,4,16,39,2,0,1,0],["2025-12-17",35,66336,200,22,39,2,0,1,0],["2025-12-17",5864,66300,314,33,110,2,0,5,0],["2025-12-17",487,66213,4,35,31,2,0,1,0],["2025-12-17",968,66200,314,11,110,2,0,5,0],["2025-12-17",487,66184,10,35,31,2,0,1,0],["2025-12-17",2763,66000,314,2,110,2,0,5,0],["2025-12-17",35,65893,200,16,39,2,0,1,0],["2025-12-17",35,65831,44,16,39,2,0,1,0],["2025-12-17",35,65813,3,22,39,2,0,1,0],["2025-12-17",619,65704,70,35,31,2,0,9,0],["2025-12-17",35,65543,4,16,39,2,0,1,0],["2025-12-17",35,65472,4,30,39,2,0,1,0],["2025-12-17",4141,65354,116,36,121,2,0,0,0],["2025-12-17",35,65224,44,16,39,2,0,1,0],["2025-12-17",35,65057,610,30,39,2,0,1,0],["2025-12-17",5863,65000,314,11,110,2,0,5,0],["2025-12-17",35,64958,4,16,39,2,0,1,0],["2025-12-17",35,64923,4,16,39,2,0,1,0],["2025-12-17",35,64866,344,16,39,2,0,1,0],["2025-12-17",35,64710,128,16,39,2,0,1,0],["2025-12-17",35,64538,200,16,39,2,0,1,0],["2025-12-17",35,64400,20,16,39,2,0,1,0],["2025-12-17",421,64092,13,35,31,2,0,1,0],["2025-12-17",702,63882,10,93,31,2,0,1,0],["2025-12-17",600,63266,19,34,31,2,0,1,0],["2025-12-17",600,63266,19,34,31,2,0,1,0],["2025-12-17",702,63214,10,93,31,2,0,1,0],["2025-12-17",455,63090,72,35,31,2,0,1,0],["2025-12-17",35,63051,1006,16,39,2,0,1,0],["2025-12-17",35,62660,200,16,39,2,0,1,0],["2025-12-17",35,62660,200,16,39,2,0,1,0],["2025-12-17",35,62660,4,22,39,2,0,1,0],["2025-12-17",35,62660,200,16,39,2,0,1,0],["2025-12-17",35,62655,344,30,39,2,0,1,0],["2025-12-17",3774,62400,346,35,1,2,0,1,0],["2025-12-17",35,62376,4,30,39,2,0,1,0],["2025-12-17",455,62356,20,35,31,2,0,1,0],["2025-12-17",487,62188,12,35,31,2,0,1,0],["2025-12-17",487,62188,12,35,31,2,0,1,0],["2025-12-17",487,62188,12,35,31,2,0,1,0],["2025-12-17",487,62188,5,35,31,2,0,1,0],["2025-12-17",487,62188,12,35,31,2,0,1,0],["2025-12-17",487,62188,5,35,31,2,0,1,0],["2025-12-17",455,62082,19,35,31,2,0,1,0],["2025-12-17",1873,62000,314,11,110,2,0,5,0],["2025-12-17",1443,61892,200,106,32,2,0,5,0],["2025-12-17",35,61849,4,22,39,2,0,1,0],["2025-12-17",4201,61800,10,244,31,2,0,1,0],["2025-12-17",35,61734,200,16,39,2,0,1,0],["2025-12-17",35,61655,610,16,39,2,0,1,0],["2025-12-17",35,61557,68,30,39,2,0,1,0],["2025-12-17",35,61539,4,22,39,2,0,1,0],["2025-12-17",35,61500,4,30,39,2,0,1,0],["2025-12-17",35,61469,63,22,39,2,0,1,0],["2025-12-17",35,61446,128,16,39,2,0,1,0],["2025-12-17",35,61296,4,30,39,2,0,1,0],["2025-12-17",35,61203,5,16,39,2,0,1,0],["2025-12-17",619,61190,19,35,31,2,0,1,0],["2025-12-17",3138,61094,376,5,69,2,0,0,0],["2025-12-17",485,60936,10,35,31,2,0,1,0],["2025-12-17",2712,60800,387,37,47,2,0,5,0],["2025-12-17",35,60782,76,22,39,2,0,1,0],["2025-12-17",702,60628,10,93,31,2,0,1,0],["2025-12-17",35,60616,79,16,39,2,0,1,0],["2025-12-17",35,60530,19,16,39,2,0,1,0],["2025-12-17",487,60440,12,35,31,2,0,1,0],["2025-12-17",485,60354,10,35,31,2,0,1,0],["2025-12-17",485,60354,10,35,31,2,0,1,0],["2025-12-17",485,60354,10,35,31,2,0,1,0],["2025-12-17",485,60354,10,35,31,2,0,1,0],["2025-12-17",485,60354,10,35,31,2,0,1,0],["2025-12-17",35,60333,63,16,39,2,0,1,0],["2025-12-17",35,60229,4,112,39,2,0,1,0],["2025-12-17",35,60229,200,16,39,2,0,1,0],["2025-12-17",35,60215,13,16,39,2,0,1,0],["2025-12-17",35,60096,128,16,39,2,0,1,0],["2025-12-17",2697,60000,314,37,110,2,0,5,0],["2025-12-17",4402,60000,314,128,110,2,0,5,0],["2025-12-17",5857,60000,314,37,110,2,0,5,0],["2025-12-17",5858,60000,314,2,110,2,0,5,0],["2025-12-17",5858,60000,314,2,110,2,0,5,0],["2025-12-17",5859,60000,314,153,110,2,0,5,0],["2025-12-17",603,60000,314,37,110,2,0,5,0],["2025-12-17",1130,60000,314,153,110,2,0,5,0],["2025-12-17",5860,60000,314,150,110,2,0,5,0],["2025-12-17",5861,60000,314,128,110,2,0,5,0],["2025-12-17",2921,60000,55,60,54,2,0,5,0],["2025-12-17",2921,60000,4,60,54,2,0,0,0],["2025-12-17",5856,60000,314,29,110,2,0,5,0],["2025-12-17",1032,60000,314,2,110,2,0,5,0],["2025-12-17",1032,60000,314,2,110,2,0,5,0],["2025-12-17",5862,60000,314,128,110,2,2,5,0],["2025-12-17",1093,60000,314,37,110,2,0,5,0],["2025-12-17",35,59901,200,16,39,2,0,1,0],["2025-12-17",35,59786,4,30,39,2,0,1,0],["2025-12-17",455,59738,13,35,31,2,0,1,0],["2025-12-17",35,59635,344,30,39,2,0,1,0],["2025-12-17",35,59582,19,16,39,2,0,1,0],["2025-12-17",35,59529,4,16,39,2,0,1,0],["2025-12-17",35,59520,128,30,39,2,0,1,0],["2025-12-17",35,59473,68,30,39,2,0,1,0],["2025-12-17",35,59343,4,30,39,2,0,1,0],["2025-12-17",485,59202,15,35,31,2,0,1,0],["2025-12-17",702,59094,10,93,31,2,0,1,0],["2025-12-17",35,58966,200,16,39,2,0,1,0],["2025-12-17",35,58944,344,30,39,2,0,1,0],["2025-12-17",35,58944,200,22,39,2,0,1,0],["2025-12-17",35,58849,4,16,39,2,0,1,0],["2025-12-17",485,58810,10,35,31,2,0,1,0],["2025-12-17",455,58792,11,35,31,2,0,1,0],["2025-12-17",35,58683,13,16,39,2,0,1,0],["2025-12-17",35,58683,200,16,39,2,0,1,0],["2025-12-17",487,58548,128,35,31,2,0,1,0],["2025-12-17",35,58510,200,16,39,2,0,1,0],["2025-12-17",371,58439,290,37,68,2,0,5,0],["2025-12-17",35,58408,79,16,39,2,0,1,0],["2025-12-17",600,58120,19,34,31,2,0,1,0],["2025-12-17",455,57876,11,35,31,2,0,1,0],["2025-12-17",455,57876,20,35,31,2,0,1,0],["2025-12-17",455,57876,63,35,31,2,0,1,0],["2025-12-17",455,57876,19,35,31,2,0,1,0],["2025-12-17",35,57786,4,30,39,2,0,1,0],["2025-12-17",600,57594,20,34,31,2,0,1,0],["2025-12-17",35,57580,63,22,39,2,0,1,0],["2025-12-17",35,57571,27,30,39,2,0,1,0],["2025-12-17",35,57536,82,30,39,2,0,1,0],["2025-12-17",35,57536,76,22,39,2,0,1,0],["2025-12-17",487,57290,27,35,31,2,0,1,0],["2025-12-17",35,57257,20,16,39,2,0,1,0],["2025-12-17",35,57244,128,16,39,2,0,1,0],["2025-12-17",487,57204,10,35,31,2,0,1,0],["2025-12-17",5856,57000,314,29,110,2,0,5,0],["2025-12-17",35,56816,610,30,39,2,0,1,0],["2025-12-17",948,56807,7,32,6,2,9,3,0],["2025-12-17",948,56719,489,32,14,2,9,3,0],["2025-12-17",2582,56500,55,40,32,2,0,5,0],["2025-12-17",1406,56400,314,129,110,2,0,5,0],["2025-12-17",455,56286,11,35,31,2,0,1,0],["2025-12-17",35,56114,82,30,39,2,0,1,0],["2025-12-17",487,56070,10,35,31,2,0,1,0],["2025-12-17",487,56070,128,35,31,2,0,1,0],["2025-12-17",487,56070,10,35,31,2,0,1,0],["2025-12-17",455,56070,20,35,31,2,0,1,0],["2025-12-17",35,56048,344,30,39,2,0,1,0],["2025-12-17",35,55893,200,16,39,2,0,1,0],["2025-12-17",946,55800,314,37,110,2,2,5,0],["2025-12-17",4669,55700,314,11,110,2,0,5,0],["2025-12-17",35,55357,4,30,39,2,0,1,0],["2025-12-17",2707,55000,314,37,110,2,0,5,0],["2025-12-17",35,54759,200,16,39,2,0,1,0],["2025-12-17",485,54558,10,35,31,2,0,1,0],["2025-12-17",3878,54413,531,129,15,2,0,13,0],["2025-12-17",35,54409,4,16,39,2,0,1,0],["2025-12-17",702,54306,10,93,31,2,0,1,0],["2025-12-17",702,54306,10,93,31,2,0,1,0],["2025-12-17",5855,54000,314,153,110,2,0,5,0],["2025-12-17",3650,54000,314,128,110,2,0,5,0],["2025-12-17",35,53913,478,112,39,2,0,1,0],["2025-12-17",35,53913,200,16,39,2,0,1,0],["2025-12-17",35,53913,4,16,39,2,0,1,0],["2025-12-17",619,53424,19,35,31,2,0,1,0],["2025-12-17",619,53424,20,35,31,2,0,1,0],["2025-12-17",35,53262,27,16,39,2,0,1,0],["2025-12-17",35,53262,12,16,39,2,0,1,0],["2025-12-17",35,53262,76,112,39,2,0,1,0],["2025-12-17",35,53262,16,112,39,2,0,1,0],["2025-12-17",35,53262,63,16,39,2,0,1,0],["2025-12-17",35,53143,4,30,39,2,0,1,0],["2025-12-17",35,53054,82,22,39,2,0,1,0],["2025-12-17",2844,53000,314,37,110,2,0,5,0],["2025-12-17",35,52899,4,30,39,2,0,1,0],["2025-12-17",35,52833,82,16,39,2,0,1,0],["2025-12-17",35,52766,79,16,39,2,0,1,0],["2025-12-17",485,52578,328,35,31,2,0,1,0],["2025-12-17",35,52514,344,16,39,2,0,1,0],["2025-12-17",1195,52500,314,37,110,2,0,5,0],["2025-12-17",35,52412,128,16,39,2,0,1,0],["2025-12-17",4201,52276,27,244,31,2,0,1,0],["2025-12-17",35,52111,3,112,39,2,0,1,0],["2025-12-17",455,52080,20,35,31,2,0,1,0],["2025-12-17",455,52080,63,35,31,2,0,1,0],["2025-12-17",455,52080,11,35,31,2,0,1,0],["2025-12-17",455,52080,344,35,31,2,0,1,0],["2025-12-17",455,52080,20,35,31,2,0,1,0],["2025-12-17",455,52080,20,35,31,2,0,1,0],["2025-12-17",35,52080,4,16,39,2,0,1,0],["2025-12-17",619,51984,19,35,31,2,0,1,0],["2025-12-17",35,51845,200,16,39,2,0,1,0],["2025-12-17",702,51720,14,93,31,2,0,1,0],["2025-12-17",702,51720,14,93,31,2,0,1,0],["2025-12-17",702,51720,124,93,31,2,0,1,0],["2025-12-17",5854,51500,314,150,110,2,0,5,0],["2025-12-17",35,51371,5,16,39,2,0,1,0],["2025-12-17",540,51366,348,107,5,2,0,0,0],["2025-12-17",4531,51281,116,55,121,2,0,0,0],["2025-12-17",35,51172,200,22,39,2,0,1,0],["2025-12-17",35,50955,5,16,39,2,0,1,0],["2025-12-17",35,50917,4,16,39,2,0,1,0],["2025-12-17",35,50676,82,22,39,2,0,1,0],["2025-12-17",35,50579,27,16,39,2,0,1,0],["2025-12-17",35,50552,200,16,39,2,0,1,0],["2025-12-17",35,50406,3,16,39,2,0,1,0],["2025-12-17",35,50375,200,16,39,2,0,1,0],["2025-12-17",35,50242,200,16,39,2,0,1,0],["2025-12-17",485,50019,14,35,31,2,0,1,0],["2025-12-16",4727,27528000,675,0,101,2,8,4,0],["2025-12-16",3891,20463863,1124,0,15,2,0,5,0],["2025-12-16",3891,13037072,438,0,15,2,0,0,0],["2025-12-16",969,10885200,332,0,1,2,0,0,0],["2025-12-16",1624,8360485,331,56,15,2,0,1,0],["2025-12-16",5589,8214978,913,0,58,2,8,5,0],["2025-12-16",1259,7806737,29,0,6,2,0,2,0],["2025-12-16",1362,7098000,87,0,15,2,0,1,0],["2025-12-16",1358,6726163,331,0,15,2,0,1,0],["2025-12-16",1700,6506386,7,214,6,2,0,3,0],["2025-12-16",969,5947800,332,0,1,2,0,0,0],["2025-12-16",1360,5504999,331,56,15,2,0,1,0],["2025-12-16",1364,4761682,331,1,15,2,0,1,0],["2025-12-16",1373,4527714,87,34,15,2,0,1,0],["2025-12-16",1851,3881400,438,78,15,2,0,5,0],["2025-12-16",133,3760153,331,56,15,2,0,1,0],["2025-12-16",119,3634266,40,18,6,2,0,4,0],["2025-12-16",101,3617465,40,0,6,2,0,4,0],["2025-12-16",1851,3600000,442,78,15,2,0,5,0],["2025-12-16",977,3537480,432,78,15,2,0,5,0],["2025-12-16",113,3474500,380,0,14,2,0,3,0],["2025-12-16",221,3358464,40,49,6,2,1,4,0],["2025-12-16",994,3327005,426,78,15,2,0,5,0],["2025-12-16",2945,3313590,426,37,15,2,0,5,0],["2025-12-16",2945,3234041,99,37,15,2,0,5,0],["2025-12-16",1360,3214286,331,56,15,2,0,1,0],["2025-12-16",39,3162556,119,0,6,2,0,0,0],["2025-12-16",133,2892857,331,56,15,2,0,1,0],["2025-12-16",1386,2890554,331,56,15,2,0,1,0],["2025-12-16",1363,2840500,87,176,15,2,0,1,0],["2025-12-16",139,2736890,159,37,110,2,0,5,0],["2025-12-16",1392,2728577,331,56,15,2,0,1,0],["2025-12-16",216,2631432,120,78,15,2,0,5,0],["2025-12-16",101,2568120,35,0,10,2,0,0,0],["2025-12-16",1560,2551600,564,194,122,2,0,0,0],["2025-12-16",39,2513748,119,0,6,2,0,0,0],["2025-12-16",113,2500000,380,0,14,2,0,3,0],["2025-12-16",115,2500000,380,0,14,2,0,3,0],["2025-12-16",4344,2474123,428,0,15,2,0,0,0],["2025-12-16",3981,2456440,75,0,63,2,8,4,0],["2025-12-16",998,2450520,99,0,15,2,0,0,0],["2025-12-16",115,2378475,380,0,14,2,0,3,0],["2025-12-16",967,2335363,438,31,15,2,0,5,0],["2025-12-16",1244,2330400,442,78,15,2,0,5,0],["2025-12-16",2945,2293200,426,37,15,2,0,5,0],["2025-12-16",3950,2229679,438,128,15,2,0,0,0],["2025-12-16",2945,2167200,99,37,15,2,0,5,0],["2025-12-16",111,2118852,380,0,14,2,0,3,0],["2025-12-16",1019,2112480,438,78,15,2,0,5,0],["2025-12-16",516,2034300,716,24,23,2,2,3,0],["2025-12-16",4105,2000000,676,33,175,2,2,0,0],["2025-12-16",223,2000000,167,54,109,2,0,6,0],["2025-12-16",1019,1956000,438,78,15,2,0,5,0],["2025-12-16",3891,1897063,432,0,15,2,0,0,0],["2025-12-16",3923,1883536,948,77,6,2,0,4,0],["2025-12-16",115,1654408,380,0,14,2,0,3,0],["2025-12-16",221,1604935,40,49,6,2,1,4,0],["2025-12-16",148,1584000,170,31,15,2,0,5,0],["2025-12-16",122,1583333,380,0,14,2,0,3,0],["2025-12-16",380,1558876,233,0,26,2,0,0,0],["2025-12-16",4340,1489488,122,0,112,2,0,0,0],["2025-12-16",210,1488000,157,0,2,2,1,5,0],["2025-12-16",3891,1485108,438,0,15,2,0,0,0],["2025-12-16",1363,1480440,87,176,15,2,0,1,0],["2025-12-16",39,1470744,119,0,6,2,0,0,0],["2025-12-16",1363,1406080,87,176,15,2,0,1,0],["2025-12-16",1134,1300348,40,77,6,2,0,4,0],["2025-12-16",1363,1292746,87,176,15,2,0,1,0],["2025-12-16",1363,1292746,87,176,15,2,0,1,0],["2025-12-16",217,1264780,162,37,62,2,0,7,0],["2025-12-16",148,1251000,193,31,15,2,0,5,0],["2025-12-16",1245,1249874,1089,0,63,2,8,4,0],["2025-12-16",221,1249301,40,49,6,2,1,4,0],["2025-12-16",148,1231200,174,31,28,2,0,5,0],["2025-12-16",148,1231200,174,31,15,2,0,5,0],["2025-12-16",118,1225000,654,2,23,2,2,0,0],["2025-12-16",122,1221050,380,0,14,2,0,3,0],["2025-12-16",4107,1217664,122,0,77,2,0,0,0],["2025-12-16",1134,1202267,40,77,6,2,0,4,0],["2025-12-16",111,1200000,380,0,14,2,0,3,0],["2025-12-16",1573,1184345,40,0,6,2,0,4,0],["2025-12-16",148,1180800,193,31,15,2,0,5,0],["2025-12-16",115,1176025,380,0,14,2,0,3,0],["2025-12-16",4437,1173440,55,0,32,2,0,5,0],["2025-12-16",226,1171423,40,23,6,2,0,4,0],["2025-12-16",238,1163864,180,37,17,2,0,5,0],["2025-12-16",2971,1150903,40,241,6,2,0,4,0],["2025-12-16",1011,1147680,438,78,15,2,0,5,0],["2025-12-16",39,1125499,119,0,6,2,0,0,0],["2025-12-16",182,1125000,654,2,23,2,2,0,0],["2025-12-16",2971,1106885,40,241,6,2,0,4,0],["2025-12-16",44,1104480,7,19,6,2,0,3,0],["2025-12-16",4383,1080000,687,65,7,2,6,0,0],["2025-12-16",111,1000000,380,0,14,2,0,3,0],["2025-12-16",148,997700,120,31,15,2,0,5,0],["2025-12-16",42,975000,654,2,23,2,2,0,0],["2025-12-16",101,973680,40,0,6,2,0,4,0],["2025-12-16",3891,957036,438,0,15,2,0,0,0],["2025-12-16",1265,950000,654,2,23,2,2,0,0],["2025-12-16",43,950000,654,0,23,2,2,0,0],["2025-12-16",101,906840,40,0,6,2,0,4,0],["2025-12-16",257,895561,195,37,68,2,0,5,0],["2025-12-16",111,875000,380,0,14,2,0,3,0],["2025-12-16",39,869040,119,0,6,2,0,0,0],["2025-12-16",290,864306,221,37,52,2,5,5,0],["2025-12-16",128,846667,380,0,14,2,0,3,0],["2025-12-16",115,833333,380,0,14,2,0,3,0],["2025-12-16",3363,822941,791,37,68,2,0,5,0],["2025-12-16",35,818193,19,16,39,2,0,1,0],["2025-12-16",2558,800000,654,0,23,2,0,0,0],["2025-12-16",313,774286,238,37,60,2,0,5,0],["2025-12-16",148,756000,174,31,28,2,0,5,0],["2025-12-16",148,756000,174,31,15,2,0,5,0],["2025-12-16",273,752093,208,37,33,2,5,5,0],["2025-12-16",301,736607,267,0,86,2,8,5,0],["2025-12-16",111,728750,380,0,14,2,0,3,0],["2025-12-16",45,722952,4,20,20,2,0,1,0],["2025-12-16",45,722952,4,20,20,2,0,1,0],["2025-12-16",45,722952,4,20,20,2,0,1,0],["2025-12-16",45,722952,4,20,20,2,0,1,0],["2025-12-16",1572,720000,567,78,15,2,0,5,0],["2025-12-16",5853,717750,380,0,37,2,0,3,0],["2025-12-16",295,713891,40,0,6,2,0,4,0],["2025-12-16",3599,708322,29,82,6,2,0,2,0],["2025-12-16",5852,700000,121,62,26,2,0,7,0],["2025-12-16",281,681027,87,0,15,2,0,1,0],["2025-12-16",101,668574,40,0,6,2,0,4,0],["2025-12-16",148,666000,107,31,15,2,0,5,0],["2025-12-16",2276,660576,510,129,20,2,0,13,0],["2025-12-16",113,659450,380,0,14,2,0,3,0],["2025-12-16",101,659418,40,0,6,2,0,4,0],["2025-12-16",101,659418,40,0,6,2,0,4,0],["2025-12-16",113,646758,380,0,14,2,0,3,0],["2025-12-16",1573,638995,572,0,10,2,0,5,0],["2025-12-16",101,630503,40,0,6,2,0,4,0],["2025-12-16",1274,626430,501,162,45,2,0,0,0],["2025-12-16",6,625000,654,4,23,2,2,0,0],["2025-12-16",226,621692,35,23,10,2,0,4,0],["2025-12-16",243,619200,26,0,16,2,0,0,0],["2025-12-16",294,618029,225,37,68,2,0,5,0],["2025-12-16",231,592823,193,0,15,2,0,5,0],["2025-12-16",5424,588000,297,0,2,2,1,0,0],["2025-12-16",3613,587808,107,78,15,2,0,5,0],["2025-12-16",5851,577408,513,36,7,2,0,0,0],["2025-12-16",407,560500,170,31,15,2,0,5,0],["2025-12-16",632,550000,654,2,23,2,2,0,0],["2025-12-16",234,545306,177,2,69,2,0,0,0],["2025-12-16",4437,543520,55,0,32,2,0,5,0],["2025-12-16",4340,541768,122,0,112,2,0,0,0],["2025-12-16",4437,539240,55,0,32,2,0,5,0],["2025-12-16",1193,537840,300,0,58,2,8,4,0],["2025-12-16",1582,529320,567,198,15,2,0,5,0],["2025-12-16",1582,529320,568,198,15,2,0,5,0],["2025-12-16",1582,529320,567,198,15,2,0,5,0],["2025-12-16",1582,529320,568,198,15,2,0,5,0],["2025-12-16",1582,529320,569,198,15,2,0,5,0],["2025-12-16",1582,529320,570,198,15,2,0,5,0],["2025-12-16",1582,529320,570,198,15,2,0,5,0],["2025-12-16",35,520971,3,16,39,2,0,1,0],["2025-12-16",115,517525,380,0,14,2,0,3,0],["2025-12-16",1591,502854,568,0,15,2,0,0,0],["2025-12-16",2848,495342,657,161,101,2,8,4,0],["2025-12-16",3141,493706,178,0,31,2,0,1,0],["2025-12-16",3894,493200,569,1,15,2,0,0,0],["2025-12-16",395,483820,306,37,92,2,0,5,0],["2025-12-16",727,479616,366,60,32,2,0,3,0],["2025-12-16",4022,479400,104,36,7,2,0,0,0],["2025-12-16",148,472500,251,31,15,2,0,5,0],["2025-12-16",1572,468000,567,78,15,2,0,5,0],["2025-12-16",4437,467360,55,0,32,2,0,5,0],["2025-12-16",1270,464798,83,0,37,2,0,0,0],["2025-12-16",727,456000,55,60,32,2,0,5,0],["2025-12-16",39,449062,7,0,6,2,0,3,0],["2025-12-16",307,438114,233,37,60,2,0,5,0],["2025-12-16",1272,434608,40,32,6,2,0,4,0],["2025-12-16",3602,424800,107,31,15,2,0,5,0],["2025-12-16",727,421500,55,60,32,2,0,5,0],["2025-12-16",1759,420000,55,1,32,2,0,5,0],["2025-12-16",231,418810,100,0,15,2,0,5,0],["2025-12-16",128,411667,380,0,14,2,0,3,0],["2025-12-16",585,409200,55,60,32,2,0,5,0],["2025-12-16",4437,404880,55,0,32,2,0,5,0],["2025-12-16",725,403757,13,34,31,2,0,1,0],["2025-12-16",442,400000,654,2,23,2,2,0,0],["2025-12-16",901,400000,51,39,5,2,0,5,0],["2025-12-16",726,400000,51,37,5,2,0,5,0],["2025-12-16",403,399530,311,37,52,2,5,5,0],["2025-12-16",4437,398120,55,0,32,2,0,5,0],["2025-12-16",1302,397440,328,0,1,2,0,0,0],["2025-12-16",4437,395480,55,0,32,2,0,5,0],["2025-12-16",3284,394800,40,43,6,2,0,8,0],["2025-12-16",417,394477,320,37,2,2,1,5,0],["2025-12-16",2276,392000,346,129,20,2,0,13,0],["2025-12-16",4440,388800,40,41,6,2,0,4,0],["2025-12-16",4437,385640,55,0,32,2,0,5,0],["2025-12-16",585,376200,55,60,32,2,0,5,0],["2025-12-16",585,373920,55,60,32,2,0,5,0],["2025-12-16",4437,373600,55,0,32,2,0,5,0],["2025-12-16",1582,370524,570,198,15,2,0,5,0],["2025-12-16",725,369026,82,34,31,2,0,1,0],["2025-12-16",4437,369000,55,0,32,2,0,5,0],["2025-12-16",39,367186,7,0,6,2,0,3,0],["2025-12-16",4437,366380,55,0,32,2,0,5,0],["2025-12-16",1759,360000,55,1,32,2,0,5,0],["2025-12-16",96,360000,29,49,18,2,1,2,0],["2025-12-16",4124,359999,109,161,25,2,8,0,0],["2025-12-16",585,353400,55,60,32,2,0,5,0],["2025-12-16",4437,350960,55,0,32,2,0,5,0],["2025-12-16",1759,345600,55,1,32,2,0,5,0],["2025-12-16",1134,344178,40,77,6,2,0,4,0],["2025-12-16",1568,342000,40,23,6,2,0,4,0],["2025-12-16",35,340000,62,40,30,2,0,5,0],["2025-12-16",303,336620,229,37,60,2,0,5,0],["2025-12-16",4437,335200,137,0,32,2,0,3,0],["2025-12-16",4437,333240,55,0,32,2,0,5,0],["2025-12-16",4437,330280,55,0,32,2,0,5,0],["2025-12-16",3629,323700,432,150,9,2,0,5,0],["2025-12-16",727,317520,55,60,32,2,0,5,0],["2025-12-16",4437,312360,55,0,32,2,0,5,0],["2025-12-16",727,312000,200,60,32,2,0,3,0],["2025-12-16",4437,311600,55,0,32,2,0,5,0],["2025-12-16",3499,311040,22,159,6,2,0,0,0],["2025-12-16",1573,302972,40,0,18,2,0,4,0],["2025-12-16",1759,300000,131,1,32,2,0,3,0],["2025-12-16",2987,300000,276,0,63,2,8,3,0],["2025-12-16",111,300000,380,0,14,2,0,3,0],["2025-12-16",5700,298548,74,45,7,2,0,4,0],["2025-12-16",4437,298000,55,0,32,2,0,5,0],["2025-12-16",2523,297600,55,106,32,2,0,5,0],["2025-12-16",4020,297360,104,166,7,2,0,0,0],["2025-12-16",113,296650,380,0,14,2,0,3,0],["2025-12-16",727,291600,55,60,32,2,0,5,0],["2025-12-16",221,290689,40,49,6,2,1,4,0],["2025-12-16",5420,290312,130,1,20,2,0,1,0],["2025-12-16",5719,286920,396,0,10,2,0,0,0],["2025-12-16",39,282960,164,0,2,2,1,0,0],["2025-12-16",148,280800,174,31,28,2,0,5,0],["2025-12-16",35,280000,506,165,10,2,0,13,0],["2025-12-16",4437,276240,55,0,32,2,0,5,0],["2025-12-16",585,276000,55,60,32,2,0,5,0],["2025-12-16",5754,273202,122,125,46,2,0,0,0],["2025-12-16",4437,271840,55,0,32,2,0,5,0],["2025-12-16",3377,270000,1492,127,14,2,0,0,0],["2025-12-16",154,269603,118,61,45,2,0,6,0],["2025-12-16",5217,265200,156,0,101,2,8,4,0],["2025-12-16",585,264000,55,60,32,2,0,5,0],["2025-12-16",1308,264000,65,0,27,2,0,4,0],["2025-12-16",326,260932,44,35,31,2,0,1,0],["2025-12-16",326,260932,3,35,31,2,0,1,0],["2025-12-16",585,259920,55,60,32,2,0,5,0],["2025-12-16",4292,259200,394,102,58,2,8,4,0],["2025-12-16",727,256800,366,60,32,2,0,3,0],["2025-12-16",231,256158,100,0,15,2,0,5,0],["2025-12-16",4437,255640,55,0,32,2,0,5,0],["2025-12-16",1704,255082,48,0,27,2,0,7,0],["2025-12-16",148,252000,174,31,28,2,0,5,0],["2025-12-16",148,252000,174,31,15,2,0,5,0],["2025-12-16",148,252000,174,31,28,2,0,5,0],["2025-12-16",148,252000,174,31,15,2,0,5,0],["2025-12-16",4437,250320,55,0,32,2,0,5,0],["2025-12-16",4437,249546,55,0,32,2,0,5,0],["2025-12-16",585,246240,55,60,32,2,0,5,0],["2025-12-16",4107,243533,122,0,77,2,0,0,0],["2025-12-16",148,243000,100,31,15,2,0,5,0],["2025-12-16",1222,242100,104,36,7,2,0,0,0],["2025-12-16",1222,242100,104,36,7,2,0,0,0],["2025-12-16",3284,240000,40,43,6,2,0,8,0],["2025-12-16",698,240000,402,0,11,2,0,9,0],["2025-12-16",4437,238480,55,0,32,2,0,5,0],["2025-12-16",113,238225,380,0,14,2,0,3,0],["2025-12-16",298,236141,226,37,68,2,0,5,0],["2025-12-16",1191,235868,4,35,0,2,0,1,0],["2025-12-16",328,235488,998,86,17,2,0,13,0],["2025-12-16",585,232200,55,60,32,2,0,5,0],["2025-12-16",4437,229680,55,0,54,2,0,5,0],["2025-12-16",5850,229350,944,24,12,2,3,4,0],["2025-12-16",35,228720,1037,119,26,2,0,14,0],["2025-12-16",727,228000,55,60,32,2,0,5,0],["2025-12-16",2930,226800,93,165,50,2,0,13,0],["2025-12-16",727,226800,358,60,32,2,0,3,0],["2025-12-16",3186,226400,205,2,15,2,0,5,0],["2025-12-16",326,226200,4,35,31,2,0,1,0],["2025-12-16",1302,224480,4,0,1,2,0,0,0],["2025-12-16",148,224400,93,31,28,2,0,5,0],["2025-12-16",319,224000,120,31,15,2,0,5,0],["2025-12-16",1573,220343,40,0,6,2,0,4,0],["2025-12-16",612,220000,305,48,40,2,0,3,0],["2025-12-16",612,220000,485,48,42,2,0,13,0],["2025-12-16",612,220000,485,48,42,2,0,13,0],["2025-12-16",585,218880,55,60,32,2,0,5,0],["2025-12-16",1256,218500,205,150,28,2,0,5,0],["2025-12-16",2716,216000,91,32,10,2,0,3,0],["2025-12-16",3183,216000,251,31,15,2,0,5,0],["2025-12-16",725,215012,13,34,31,2,0,1,0],["2025-12-16",585,214986,55,60,32,2,0,5,0],["2025-12-16",108,214500,407,0,41,2,0,1,0],["2025-12-16",585,213600,359,60,32,2,0,3,0],["2025-12-16",1302,208328,4,0,1,2,0,0,0],["2025-12-16",4020,207600,104,166,7,2,0,0,0],["2025-12-16",469,206276,16,35,31,2,0,1,0],["2025-12-16",2930,205200,373,165,50,2,0,13,0],["2025-12-16",245,203712,185,81,68,2,0,5,0],["2025-12-16",1505,203500,545,3,115,2,0,0,0],["2025-12-16",364,203013,283,37,60,2,0,5,0],["2025-12-16",166,201623,63,35,31,2,0,1,0],["2025-12-16",727,200640,55,60,32,2,0,5,0],["2025-12-16",2533,200000,174,0,28,2,0,5,0],["2025-12-16",612,200000,386,48,40,2,0,3,0],["2025-12-16",369,199262,288,37,65,2,0,5,0],["2025-12-16",4437,199080,55,0,54,2,0,5,0],["2025-12-16",727,198000,359,60,32,2,0,3,0],["2025-12-16",1270,196153,141,0,37,2,0,0,0],["2025-12-16",727,193800,55,60,32,2,0,5,0],["2025-12-16",3805,192514,20,3,31,2,0,1,0],["2025-12-16",3805,192514,20,3,31,2,0,1,0],["2025-12-16",3805,192514,20,3,31,2,0,1,0],["2025-12-16",231,185782,170,0,15,2,0,5,0],["2025-12-16",3183,180000,251,31,15,2,0,5,0],["2025-12-16",3183,180000,120,31,15,2,0,5,0],["2025-12-16",47,180000,40,23,6,2,0,4,0],["2025-12-16",412,178991,317,37,17,2,0,5,0],["2025-12-16",1184,177016,345,35,31,2,0,1,0],["2025-12-16",5849,176344,104,166,7,2,2,0,0],["2025-12-16",1501,176000,541,20,115,2,0,0,0],["2025-12-16",168,175000,55,0,49,2,0,5,0],["2025-12-16",168,175000,55,0,49,2,0,5,0],["2025-12-16",326,173936,44,35,31,2,0,1,0],["2025-12-16",328,173260,348,86,17,2,0,13,0],["2025-12-16",4437,172480,55,0,54,2,0,5,0],["2025-12-16",326,172164,3,35,31,2,0,1,0],["2025-12-16",490,171668,13,34,31,2,0,1,0],["2025-12-16",1670,171120,341,46,26,2,0,0,0],["2025-12-16",727,170400,55,60,32,2,0,5,0],["2025-12-16",168,170000,55,0,49,2,0,5,0],["2025-12-16",4437,169560,55,0,54,2,0,5,0],["2025-12-16",4437,168440,55,0,54,2,0,5,0],["2025-12-16",3967,165053,29,28,6,2,0,2,0],["2025-12-16",1674,165000,83,12,125,2,0,0,0],["2025-12-16",727,164237,55,60,32,2,0,5,0],["2025-12-16",725,163612,13,34,31,2,0,1,0],["2025-12-16",35,163590,69,93,1,2,0,0,0],["2025-12-16",4437,163440,55,0,32,2,0,5,0],["2025-12-16",433,161363,329,37,65,2,0,5,0],["2025-12-16",305,161329,231,81,17,2,0,5,0],["2025-12-16",35,160000,174,78,28,2,0,5,0],["2025-12-16",168,160000,55,0,49,2,0,5,0],["2025-12-16",4437,159720,55,0,54,2,0,5,0],["2025-12-16",5848,157237,7,0,6,2,0,3,0],["2025-12-16",591,156600,120,78,28,2,0,5,0],["2025-12-16",4437,156080,55,0,54,2,0,5,0],["2025-12-16",1759,156000,358,1,32,2,0,3,0],["2025-12-16",1339,154740,40,173,6,2,0,4,0],["2025-12-16",3574,154121,193,76,15,2,0,5,0],["2025-12-16",1759,153600,200,1,32,2,0,3,0],["2025-12-16",5848,152741,90,0,79,2,0,4,0],["2025-12-16",727,151200,55,60,32,2,0,5,0],["2025-12-16",4204,150693,69,179,1,2,0,0,0],["2025-12-16",1191,150429,79,35,31,2,0,1,0],["2025-12-16",372,150000,69,93,1,2,0,0,0],["2025-12-16",111,150000,380,0,14,2,0,3,0],["2025-12-16",680,149716,4,0,31,2,0,1,0],["2025-12-16",490,149628,13,34,31,2,0,1,0],["2025-12-16",4437,149480,55,0,54,2,0,5,0],["2025-12-16",435,148091,330,37,60,2,0,5,0],["2025-12-16",727,147853,200,60,32,2,0,3,0],["2025-12-16",1323,145680,22,0,6,2,0,0,0],["2025-12-16",591,145200,251,78,15,2,0,5,0],["2025-12-16",4437,144330,55,0,32,2,0,5,0],["2025-12-16",108,144300,131,0,41,2,0,1,0],["2025-12-16",727,144000,55,60,54,2,0,5,0],["2025-12-16",727,144000,200,60,54,2,0,0,0],["2025-12-16",727,144000,55,60,54,2,0,5,0],["2025-12-16",4437,144000,55,0,54,2,0,5,0],["2025-12-16",4437,142800,137,0,54,2,0,0,0],["2025-12-16",725,142268,82,34,31,2,0,1,0],["2025-12-16",4437,141960,55,0,54,2,0,5,0],["2025-12-16",4437,140680,55,0,54,2,0,5,0],["2025-12-16",35,140000,174,78,28,2,0,5,0],["2025-12-16",1270,139874,125,0,37,2,0,0,0],["2025-12-16",1270,135244,695,0,37,2,0,0,0],["2025-12-16",2549,135072,19,2,31,2,0,1,0],["2025-12-16",727,134400,366,60,32,2,0,3,0],["2025-12-16",326,133868,3,35,31,2,0,1,0],["2025-12-16",115,133333,380,0,14,2,0,3,0],["2025-12-16",725,132878,13,34,31,2,0,1,0],["2025-12-16",1582,132330,567,198,15,2,0,5,0],["2025-12-16",5847,132000,19,204,27,2,0,4,0],["2025-12-16",4373,131640,4,3,20,2,0,1,0],["2025-12-16",326,130680,3,35,31,2,0,1,0],["2025-12-16",4437,126920,55,0,54,2,0,5,0],["2025-12-16",405,125691,312,37,71,2,0,5,0],["2025-12-16",326,125216,44,35,31,2,0,1,0],["2025-12-16",328,125194,998,86,17,2,0,13,0],["2025-12-16",111,125000,380,0,14,2,0,3,0],["2025-12-16",231,123854,107,0,15,2,0,5,0],["2025-12-16",4437,121600,55,0,54,2,0,5,0],["2025-12-16",1270,121499,509,0,37,2,0,0,0],["2025-12-16",464,120200,51,0,5,2,0,0,0],["2025-12-16",585,120000,55,60,54,2,0,5,0],["2025-12-16",461,120000,51,39,5,2,0,5,0],["2025-12-16",96,120000,29,49,18,2,1,2,0],["2025-12-16",1784,119160,104,0,7,2,0,0,0],["2025-12-16",221,119012,40,49,6,2,1,4,0],["2025-12-16",334,118963,256,2,71,2,0,0,0],["2025-12-16",585,118560,55,60,54,2,0,5,0],["2025-12-16",4437,118560,55,0,54,2,0,5,0],["2025-12-16",1573,118434,40,0,6,2,0,4,0],["2025-12-16",4704,118140,1491,55,26,2,0,0,0],["2025-12-16",1325,118044,14,82,0,2,0,0,0],["2025-12-16",113,117942,380,0,14,2,0,3,0],["2025-12-16",4437,117680,55,0,54,2,0,5,0],["2025-12-16",585,117414,358,60,32,2,0,3,0],["2025-12-16",302,116986,93,83,42,2,0,13,0],["2025-12-16",302,116986,93,83,42,2,0,13,0],["2025-12-16",1191,116200,4,35,31,2,0,1,0],["2025-12-16",4437,115800,55,0,54,2,0,5,0],["2025-12-16",1191,113739,4,35,31,2,0,1,0],["2025-12-16",1270,113074,83,0,37,2,0,0,0],["2025-12-16",4579,111000,112,36,7,2,0,1,0],["2025-12-16",4579,111000,112,36,7,2,0,1,0],["2025-12-16",4579,111000,112,36,7,2,0,1,0],["2025-12-16",4579,111000,112,36,7,2,0,1,0],["2025-12-16",4579,111000,112,36,7,2,0,1,0],["2025-12-16",698,111000,1134,0,11,2,0,0,0],["2025-12-16",1189,110268,12,35,31,2,0,1,0],["2025-12-16",308,110144,234,37,59,2,0,5,0],["2025-12-16",1191,110034,130,35,31,2,0,1,0],["2025-12-16",326,109620,3,35,31,2,0,1,0],["2025-12-16",4437,109280,55,0,54,2,0,5,0],["2025-12-16",85,108618,948,44,6,2,3,0,0],["2025-12-16",2327,108000,131,60,32,2,0,3,0],["2025-12-16",35,107520,69,93,1,2,0,0,0],["2025-12-16",4437,106600,55,0,54,2,0,5,0],["2025-12-16",1191,106432,4,35,31,2,0,1,0],["2025-12-16",1676,105000,998,53,71,2,0,0,0],["2025-12-16",754,104367,438,1,15,2,0,0,0],["2025-12-16",35,103724,4,16,39,2,0,1,0],["2025-12-16",4622,102000,90,82,2,2,1,4,0],["2025-12-16",3183,102000,251,31,15,2,0,5,0],["2025-12-16",1184,101776,11,35,31,2,0,1,0],["2025-12-16",4437,101600,55,0,54,2,0,5,0],["2025-12-16",1777,100800,96,95,10,2,0,0,0],["2025-12-16",3102,100387,69,51,1,2,0,0,0],["2025-12-16",4204,100376,69,179,1,2,0,0,0],["2025-12-16",490,100012,13,34,31,2,0,1,0],["2025-12-16",461,100000,59,39,5,2,0,5,0],["2025-12-16",461,100000,51,39,5,2,0,5,0],["2025-12-16",5556,98940,492,36,7,2,0,0,0],["2025-12-16",725,98752,82,34,31,2,0,1,0],["2025-12-16",585,97200,55,60,54,2,0,5,0],["2025-12-16",469,96992,15,35,31,2,0,1,0],["2025-12-16",1191,96367,4,35,31,2,0,1,0],["2025-12-16",35,96122,12,16,39,2,0,1,0],["2025-12-16",3183,96000,251,31,15,2,0,5,0],["2025-12-16",1676,95239,586,53,71,2,0,0,0],["2025-12-16",1270,94060,319,0,37,2,0,0,0],["2025-12-16",1191,92337,4,35,31,2,0,1,0],["2025-12-16",727,91524,359,60,32,2,0,3,0],["2025-12-16",727,91200,200,60,32,2,0,3,0],["2025-12-16",490,90972,13,34,31,2,0,1,0],["2025-12-16",1573,90892,40,0,6,2,0,4,0],["2025-12-16",35,90000,56,24,12,2,0,4,0],["2025-12-16",414,90000,319,0,14,2,0,0,0],["2025-12-16",407,90000,193,31,15,2,0,5,0],["2025-12-16",3183,90000,120,31,15,2,0,5,0],["2025-12-16",1270,89404,487,0,37,2,0,0,0],["2025-12-16",3113,89303,308,21,132,2,0,0,0],["2025-12-16",727,89147,55,60,32,2,0,5,0],["2025-12-16",1191,88956,4,35,31,2,0,1,0],["2025-12-16",421,88468,13,35,31,2,0,1,0],["2025-12-16",1270,87962,402,0,37,2,0,9,0],["2025-12-16",1332,87873,69,46,1,2,0,0,0],["2025-12-16",326,87822,44,35,31,2,0,1,0],["2025-12-16",725,87770,13,34,31,2,0,1,0],["2025-12-16",469,86576,15,35,31,2,0,1,0],["2025-12-16",221,86558,40,49,6,2,1,4,0],["2025-12-16",328,86141,348,86,17,2,0,13,0],["2025-12-16",328,85421,348,86,17,2,0,13,0],["2025-12-16",987,83989,438,78,15,2,0,5,0],["2025-12-16",725,83188,13,34,31,2,0,1,0],["2025-12-16",521,82600,51,25,5,2,0,0,0],["2025-12-16",4320,81970,133,0,77,2,0,1,0],["2025-12-16",725,81806,13,34,31,2,0,1,0],["2025-12-16",3862,81768,40,158,6,2,0,4,0],["2025-12-16",5554,79680,871,36,7,2,0,0,0],["2025-12-16",149,79020,113,0,10,2,0,0,0],["2025-12-16",1325,78696,200,82,0,2,0,0,0],["2025-12-16",1325,78696,200,82,0,2,0,0,0],["2025-12-16",1325,78696,200,82,0,2,0,0,0],["2025-12-16",680,78128,4,0,1,2,0,0,0],["2025-12-16",3183,78000,100,31,15,2,0,5,0],["2025-12-16",3183,78000,100,31,15,2,0,5,0],["2025-12-16",469,77585,15,35,31,2,0,1,0],["2025-12-16",5846,77400,466,21,10,2,0,0,0],["2025-12-16",469,77194,15,35,31,2,0,1,0],["2025-12-16",1191,77049,4,35,31,2,0,1,0],["2025-12-16",464,75900,51,0,5,2,0,0,0],["2025-12-16",3805,75200,20,3,31,2,0,1,0],["2025-12-16",3805,75200,20,3,31,2,0,1,0],["2025-12-16",3805,75200,20,3,31,2,0,1,0],["2025-12-16",3805,75200,20,3,31,2,0,1,0],["2025-12-16",3805,75200,20,3,31,2,0,1,0],["2025-12-16",469,74849,340,35,31,2,0,1,0],["2025-12-16",469,74700,15,35,31,2,0,1,0],["2025-12-16",149,74520,113,0,10,2,0,0,0],["2025-12-16",149,74520,113,0,10,2,0,0,0],["2025-12-16",640,74325,120,89,28,2,0,5,0],["2025-12-16",2549,74100,19,2,31,2,0,1,0],["2025-12-16",680,74016,4,0,1,2,0,0,0],["2025-12-16",1191,73625,4,35,31,2,0,1,0],["2025-12-16",35,72000,56,24,12,2,0,4,0],["2025-12-16",469,71868,340,35,31,2,0,1,0],["2025-12-16",1184,71792,130,35,31,2,0,1,0],["2025-12-16",1191,71540,344,35,31,2,0,1,0],["2025-12-16",469,70303,15,35,31,2,0,1,0],["2025-12-16",3102,70279,69,51,1,2,0,0,0],["2025-12-16",1803,70000,128,55,1,2,0,0,0],["2025-12-16",451,70000,51,39,5,2,0,5,0],["2025-12-16",490,69935,13,34,31,2,0,1,0],["2025-12-16",1191,69720,4,35,31,2,0,1,0],["2025-12-16",4437,69640,55,0,54,2,0,5,0],["2025-12-16",1191,68488,4,35,31,2,0,1,0],["2025-12-16",469,68234,15,35,31,2,0,1,0],["2025-12-16",3574,67800,120,76,15,2,0,5,0],["2025-12-16",2523,67794,55,106,32,2,0,5,0],["2025-12-16",411,67500,314,31,88,2,0,5,0],["2025-12-16",1184,67104,345,35,31,2,0,1,0],["2025-12-16",326,66958,15,35,31,2,0,1,0],["2025-12-16",149,66840,113,0,10,2,0,0,0],["2025-12-16",490,66164,142,34,31,2,0,1,0],["2025-12-16",3183,66000,251,31,15,2,0,5,0],["2025-12-16",1270,65879,155,0,37,2,0,0,0],["2025-12-16",727,65700,55,60,32,2,0,5,0],["2025-12-16",490,65492,13,34,31,2,0,1,0],["2025-12-16",1191,65072,4,35,31,2,0,1,0],["2025-12-16",1233,65000,493,0,7,2,0,0,0],["2025-12-16",421,64092,13,35,31,2,0,1,0],["2025-12-16",727,63439,358,60,32,2,0,3,0],["2025-12-16",3774,62400,346,35,1,2,0,1,0],["2025-12-16",35,62230,507,34,10,2,0,0,0],["2025-12-16",1333,62000,911,0,7,2,0,5,0],["2025-12-16",1191,61953,4,35,1,2,0,1,0],["2025-12-16",469,60606,76,35,31,2,0,1,0],["2025-12-16",1191,60453,4,35,31,2,0,1,0],["2025-12-16",680,59624,4,0,1,2,0,0,0],["2025-12-16",585,59400,55,60,32,2,0,5,0],["2025-12-16",3805,59200,20,3,31,2,0,1,0],["2025-12-16",3805,59200,20,3,31,2,0,1,0],["2025-12-16",3805,59200,20,3,31,2,0,1,0],["2025-12-16",356,58883,117,90,26,2,8,0,0],["2025-12-16",680,58400,4,0,31,2,0,1,0],["2025-12-16",727,57600,419,60,32,2,0,3,0],["2025-12-16",1754,57576,602,33,19,2,0,6,0],["2025-12-16",326,57144,3,35,31,2,0,1,0],["2025-12-16",1191,56870,4,35,31,2,0,1,0],["2025-12-16",469,56854,15,35,31,2,0,1,0],["2025-12-16",469,56854,15,35,31,2,0,1,0],["2025-12-16",1191,56600,4,35,31,2,0,1,0],["2025-12-16",1191,54856,4,35,31,2,0,1,0],["2025-12-16",326,54640,3,35,31,2,0,1,0],["2025-12-16",1191,54033,346,35,31,2,0,1,0],["2025-12-16",725,53656,13,34,31,2,0,1,0],["2025-12-16",490,53424,13,34,31,2,0,1,0],["2025-12-16",1191,53204,4,35,31,2,0,1,0],["2025-12-16",1809,53190,4,97,0,2,0,0,0],["2025-12-16",1809,53190,4,97,0,2,0,0,0],["2025-12-16",1809,53190,4,97,0,2,0,0,0],["2025-12-16",1809,53190,4,97,0,2,0,0,0],["2025-12-16",1,52311,76,0,1,2,0,0,0],["2025-12-16",490,51971,20,34,31,2,0,1,0],["2025-12-16",35,51900,100,98,28,2,0,5,0],["2025-12-16",1191,51100,4,35,31,2,0,1,0],["2025-12-16",90,50870,20,0,1,2,0,0,0],["2025-12-16",490,50136,82,34,31,2,0,1,0],["2025-12-16",1686,50100,587,57,61,2,0,1,0],["2025-12-16",1812,50078,622,71,53,2,0,0,0],["2025-12-15",1552,161191982,562,0,5,2,9,15,0],["2025-12-15",26,152036900,1192,3,11,2,2,9,0],["2025-12-15",1712,62285750,1087,215,1,2,2,0,0],["2025-12-15",119,50932626,40,18,6,2,0,4,0],["2025-12-15",5307,42167223,116,196,174,2,2,0,0],["2025-12-15",26,28863900,106,3,11,2,2,9,0],["2025-12-15",2720,14636068,40,137,6,2,0,4,0],["2025-12-15",53,11738563,7,0,6,2,0,3,0],["2025-12-15",1016,10756000,594,0,11,2,0,1,0],["2025-12-15",116,10650501,40,37,6,2,0,4,0],["2025-12-15",5102,8471837,442,78,15,2,0,5,0],["2025-12-15",1553,6917692,442,0,15,2,0,0,0],["2025-12-15",4437,5407917,150,0,14,2,0,3,0],["2025-12-15",274,4182034,40,18,6,2,0,4,0],["2025-12-15",4437,3963370,150,0,14,2,0,3,0],["2025-12-15",1383,3619286,87,56,15,2,0,1,0],["2025-12-15",974,3490313,438,11,15,2,0,5,0],["2025-12-15",133,3429429,87,56,15,2,0,1,0],["2025-12-15",1381,3383571,87,129,15,2,0,1,0],["2025-12-15",26,3375000,739,3,11,2,2,0,0],["2025-12-15",1381,3214393,87,129,15,2,0,1,0],["2025-12-15",40,3032400,29,18,18,2,0,2,0],["2025-12-15",1391,2783571,87,56,15,2,0,1,0],["2025-12-15",1428,2576639,87,176,15,2,0,1,0],["2025-12-15",4040,2571429,87,177,15,2,0,1,0],["2025-12-15",1396,2569286,87,0,15,2,0,1,0],["2025-12-15",1399,2439300,87,56,15,2,0,1,0],["2025-12-15",1399,2439300,87,56,15,2,0,1,0],["2025-12-15",40,2345400,29,18,18,2,0,2,0],["2025-12-15",40,2220600,29,18,18,2,0,2,0],["2025-12-15",1405,2140714,87,179,15,2,0,1,0],["2025-12-15",1406,2121428,87,129,15,2,0,1,0],["2025-12-15",4383,2040000,1115,65,36,2,7,0,0],["2025-12-15",1697,2022005,9,0,2,2,1,0,0],["2025-12-15",1400,1985241,533,129,15,2,0,13,0],["2025-12-15",4180,1974080,150,232,63,2,8,3,0],["2025-12-15",5724,1950000,1211,0,63,2,8,4,0],["2025-12-15",1396,1928571,87,0,15,2,0,1,0],["2025-12-15",6,1919219,1101,4,35,2,2,4,0],["2025-12-15",135,1915667,428,20,15,2,0,0,0],["2025-12-15",40,1913400,29,18,18,2,0,2,0],["2025-12-15",39,1773840,7,0,6,2,0,3,0],["2025-12-15",3664,1772400,167,54,109,2,0,6,0],["2025-12-15",4,1653456,200,2,41,2,0,1,0],["2025-12-15",3176,1601755,29,0,6,2,0,2,0],["2025-12-15",1428,1548807,87,176,15,2,0,1,0],["2025-12-15",300,1505400,572,0,10,2,0,5,0],["2025-12-15",39,1494720,164,0,2,2,1,0,0],["2025-12-15",135,1426891,443,20,15,2,0,0,0],["2025-12-15",5845,1394177,695,68,47,2,0,0,0],["2025-12-15",135,1314108,432,20,15,2,0,0,0],["2025-12-15",135,1248118,432,20,15,2,0,0,0],["2025-12-15",361,1244243,656,20,40,2,0,12,0],["2025-12-15",135,1149912,432,20,15,2,0,0,0],["2025-12-15",1438,1128744,87,176,15,2,0,1,0],["2025-12-15",4755,1110000,103,0,41,2,0,1,0],["2025-12-15",2572,1043400,29,0,6,2,0,2,0],["2025-12-15",1055,956990,380,0,14,2,0,3,0],["2025-12-15",1737,923000,486,152,19,2,0,5,0],["2025-12-15",1055,900404,380,0,14,2,0,3,0],["2025-12-15",148,896000,174,31,28,2,0,5,0],["2025-12-15",148,896000,174,31,15,2,0,5,0],["2025-12-15",1208,864576,150,142,37,2,0,3,0],["2025-12-15",1413,863572,533,129,15,2,0,13,0],["2025-12-15",569,835182,1130,0,10,2,1,0,0],["2025-12-15",39,827519,7,0,6,2,0,3,0],["2025-12-15",3113,824068,308,21,132,2,0,0,0],["2025-12-15",1403,820286,87,56,15,2,0,1,0],["2025-12-15",4180,788980,150,232,63,2,8,3,0],["2025-12-15",1915,787200,4,35,20,2,0,1,0],["2025-12-15",1055,759773,380,0,14,2,0,3,0],["2025-12-15",35,744800,137,7,39,2,0,1,0],["2025-12-15",300,730320,40,0,6,2,0,4,0],["2025-12-15",35,729600,137,22,39,2,0,1,0],["2025-12-15",5560,710736,29,32,6,2,0,2,0],["2025-12-15",4396,638600,80,0,21,2,0,0,0],["2025-12-15",5844,626371,308,21,132,2,0,0,0],["2025-12-15",4180,603660,150,232,63,2,8,3,0],["2025-12-15",108,602044,339,0,39,2,0,1,0],["2025-12-15",108,602044,102,0,41,2,0,1,0],["2025-12-15",1055,595582,380,0,14,2,0,3,0],["2025-12-15",35,594000,649,33,1,2,0,0,0],["2025-12-15",1435,592200,87,129,15,2,0,1,0],["2025-12-15",612,580000,374,48,42,2,0,13,0],["2025-12-15",1455,573073,87,0,15,2,0,1,0],["2025-12-15",4396,564500,80,0,21,2,0,0,0],["2025-12-15",4396,564500,80,0,21,2,0,0,0],["2025-12-15",4180,560000,150,232,63,2,8,3,0],["2025-12-15",1275,559860,55,0,32,2,0,5,0],["2025-12-15",715,555000,55,0,32,2,0,5,0],["2025-12-15",1417,550939,343,18,27,2,0,4,0],["2025-12-15",719,536800,55,0,32,2,0,5,0],["2025-12-15",1275,531720,55,0,32,2,0,5,0],["2025-12-15",5023,530748,53,271,27,2,0,2,0],["2025-12-15",715,514140,55,0,32,2,0,5,0],["2025-12-15",715,501600,55,0,32,2,0,5,0],["2025-12-15",5843,500000,297,45,10,2,0,0,0],["2025-12-15",1275,499320,55,0,32,2,0,5,0],["2025-12-15",715,496800,55,0,32,2,0,5,0],["2025-12-15",719,489801,55,0,32,2,0,5,0],["2025-12-15",1055,489351,380,0,14,2,0,3,0],["2025-12-15",35,486462,63,16,39,2,0,1,0],["2025-12-15",85,479938,222,44,12,2,3,10,0],["2025-12-15",1275,477600,55,0,32,2,0,5,0],["2025-12-15",1055,463701,380,0,14,2,0,3,0],["2025-12-15",715,456000,55,0,32,2,0,5,0],["2025-12-15",719,453980,55,0,32,2,0,5,0],["2025-12-15",719,446292,55,0,32,2,0,5,0],["2025-12-15",1275,440040,55,0,32,2,0,5,0],["2025-12-15",715,433200,55,0,32,2,0,5,0],["2025-12-15",715,432000,55,0,32,2,0,5,0],["2025-12-15",2133,430453,533,176,15,2,0,13,0],["2025-12-15",1275,424800,55,0,32,2,0,5,0],["2025-12-15",715,421800,55,0,32,2,0,5,0],["2025-12-15",715,420000,55,0,32,2,0,5,0],["2025-12-15",715,419736,55,0,32,2,0,5,0],["2025-12-15",2133,417857,533,176,15,2,0,13,0],["2025-12-15",1275,405211,200,0,32,2,0,3,0],["2025-12-15",1650,405000,55,106,32,2,0,5,0],["2025-12-15",1275,396720,55,0,32,2,0,5,0],["2025-12-15",715,396000,55,0,32,2,0,5,0],["2025-12-15",5352,395868,40,14,6,2,0,4,0],["2025-12-15",2583,395500,55,106,32,2,0,5,0],["2025-12-15",2583,394250,55,106,32,2,0,5,0],["2025-12-15",1275,393300,55,0,32,2,0,5,0],["2025-12-15",1275,392040,55,0,32,2,0,5,0],["2025-12-15",2133,391286,533,176,15,2,0,13,0],["2025-12-15",1275,386400,108,0,32,2,0,3,0],["2025-12-15",719,378200,55,0,32,2,0,5,0],["2025-12-15",228,375632,843,37,23,2,0,5,0],["2025-12-15",202,374404,56,0,74,2,2,0,0],["2025-12-15",39,373800,7,0,6,2,0,3,0],["2025-12-15",64,373758,119,2,6,2,2,0,0],["2025-12-15",1289,369600,55,106,32,2,0,5,0],["2025-12-15",715,367200,55,0,32,2,0,5,0],["2025-12-15",715,364800,55,0,32,2,0,5,0],["2025-12-15",715,364800,55,0,32,2,0,5,0],["2025-12-15",719,362520,55,0,32,2,0,5,0],["2025-12-15",1275,360000,55,0,32,2,0,5,0],["2025-12-15",719,357480,358,0,32,2,0,3,0],["2025-12-15",715,356400,55,0,32,2,0,5,0],["2025-12-15",715,345600,55,0,32,2,0,5,0],["2025-12-15",35,342000,614,24,12,2,0,13,0],["2025-12-15",719,341900,358,0,32,2,0,3,0],["2025-12-15",1275,339240,55,0,32,2,0,5,0],["2025-12-15",719,338832,55,0,32,2,0,5,0],["2025-12-15",1275,333600,55,0,32,2,0,5,0],["2025-12-15",1765,326400,55,106,32,2,0,5,0],["2025-12-15",719,317840,55,0,32,2,0,5,0],["2025-12-15",715,317071,372,0,32,2,0,5,0],["2025-12-15",1275,314280,55,0,32,2,0,5,0],["2025-12-15",47,312000,40,23,6,2,0,4,0],["2025-12-15",2923,311600,691,0,10,2,0,4,0],["2025-12-15",1275,310080,55,0,32,2,0,5,0],["2025-12-15",1275,309600,55,0,32,2,0,5,0],["2025-12-15",35,308380,647,7,39,2,0,1,0],["2025-12-15",2583,307000,55,106,32,2,0,5,0],["2025-12-15",1275,306600,55,0,32,2,0,5,0],["2025-12-15",1299,306000,433,0,101,2,8,4,0],["2025-12-15",719,303000,55,0,32,2,0,5,0],["2025-12-15",1275,301200,55,0,32,2,0,5,0],["2025-12-15",4481,298800,7,32,6,2,0,3,0],["2025-12-15",719,283120,55,0,32,2,0,5,0],["2025-12-15",1659,282625,55,106,32,2,0,5,0],["2025-12-15",1275,281280,55,0,32,2,0,5,0],["2025-12-15",3553,276854,17,149,63,2,8,4,0],["2025-12-15",35,276515,63,16,39,2,0,1,0],["2025-12-15",719,269971,55,0,32,2,0,5,0],["2025-12-15",1289,269040,55,106,32,2,0,5,0],["2025-12-15",715,268800,200,0,32,2,0,3,0],["2025-12-15",1771,265500,55,106,32,2,0,5,0],["2025-12-15",1275,265200,200,0,32,2,0,3,0],["2025-12-15",2583,262718,55,106,32,2,0,5,0],["2025-12-15",1289,261600,55,106,32,2,0,5,0],["2025-12-15",2583,261000,55,106,32,2,0,5,0],["2025-12-15",5842,258000,122,12,46,2,0,0,0],["2025-12-15",2583,255250,366,106,32,2,0,3,0],["2025-12-15",715,252000,55,0,32,2,0,5,0],["2025-12-15",1275,251154,55,0,32,2,0,5,0],["2025-12-15",607,250258,358,60,32,2,0,3,0],["2025-12-15",5341,240600,614,225,12,2,0,13,0],["2025-12-15",607,239000,358,60,32,2,0,3,0],["2025-12-15",1771,236640,200,106,32,2,0,5,0],["2025-12-15",39,236522,7,0,6,2,0,3,0],["2025-12-15",1275,235200,55,0,32,2,0,5,0],["2025-12-15",1275,235200,55,0,32,2,0,5,0],["2025-12-15",1275,233280,55,0,32,2,0,5,0],["2025-12-15",1275,232800,55,0,32,2,0,5,0],["2025-12-15",715,231659,55,0,32,2,0,5,0],["2025-12-15",39,231600,164,0,2,2,1,0,0],["2025-12-15",719,228000,55,0,32,2,0,5,0],["2025-12-15",1275,228000,55,0,54,2,0,5,0],["2025-12-15",1275,228000,55,0,54,2,0,5,0],["2025-12-15",595,225720,55,60,32,2,0,5,0],["2025-12-15",5841,222450,53,203,27,2,0,2,0],["2025-12-15",3934,221400,65,0,14,2,0,4,0],["2025-12-15",612,220000,386,48,40,2,0,3,0],["2025-12-15",612,220000,862,48,41,2,0,1,0],["2025-12-15",202,218500,55,0,32,2,2,5,0],["2025-12-15",202,218500,55,0,32,2,2,5,0],["2025-12-15",1275,216960,55,0,32,2,0,5,0],["2025-12-15",1275,216600,55,0,54,2,0,5,0],["2025-12-15",715,216000,55,0,32,2,0,5,0],["2025-12-15",1659,215480,55,106,32,2,0,5,0],["2025-12-15",715,214993,4,0,32,2,0,3,0],["2025-12-15",715,211680,55,0,32,2,0,5,0],["2025-12-15",202,210000,55,0,32,2,2,5,0],["2025-12-15",96,210000,29,49,18,2,1,2,0],["2025-12-15",1275,209760,55,0,32,2,0,5,0],["2025-12-15",1275,204000,55,0,54,2,0,5,0],["2025-12-15",1308,204000,65,0,27,2,0,4,0],["2025-12-15",719,203000,55,0,54,2,0,5,0],["2025-12-15",2923,203000,691,0,10,2,0,4,0],["2025-12-15",2079,201600,40,0,6,2,0,4,0],["2025-12-15",715,201600,55,0,32,2,0,5,0],["2025-12-15",1275,201600,359,0,32,2,0,3,0],["2025-12-15",1275,200575,55,0,32,2,0,5,0],["2025-12-15",719,199987,358,0,32,2,0,3,0],["2025-12-15",1275,198000,55,0,54,2,0,5,0],["2025-12-15",5840,197600,1068,2,59,2,0,14,0],["2025-12-15",1275,196800,108,0,54,2,0,0,0],["2025-12-15",1275,193800,55,0,54,2,0,5,0],["2025-12-15",3499,192780,22,159,6,2,0,0,0],["2025-12-15",2583,192000,55,106,32,2,0,5,0],["2025-12-15",715,192000,55,0,54,2,0,5,0],["2025-12-15",35,192000,614,22,12,2,0,13,0],["2025-12-15",1664,192000,200,0,32,2,0,3,0],["2025-12-15",1650,190080,55,106,32,2,0,5,0],["2025-12-15",612,190000,485,48,42,2,0,13,0],["2025-12-15",2583,185250,55,106,32,2,0,5,0],["2025-12-15",83,180810,12,9,87,2,0,0,0],["2025-12-15",1275,180360,55,0,32,2,0,5,0],["2025-12-15",612,180000,862,48,41,2,0,1,0],["2025-12-15",1275,180000,55,0,54,2,0,5,0],["2025-12-15",1275,180000,55,0,54,2,0,5,0],["2025-12-15",41,178800,65,0,27,2,0,4,0],["2025-12-15",2583,178600,200,106,32,2,0,5,0],["2025-12-15",361,174564,44,0,1,2,0,0,0],["2025-12-15",5839,171480,94,68,36,2,7,12,0],["2025-12-15",1275,159006,200,0,32,2,0,3,0],["2025-12-15",1275,156000,55,0,54,2,0,5,0],["2025-12-15",1275,156000,55,0,54,2,0,5,0],["2025-12-15",1335,155286,91,172,10,2,0,0,0],["2025-12-15",39,154777,7,0,6,2,0,3,0],["2025-12-15",1650,153600,55,106,54,2,0,5,0],["2025-12-15",719,152920,55,0,54,2,0,5,0],["2025-12-15",90,152611,20,0,1,2,0,0,0],["2025-12-15",35,151544,490,30,42,2,0,13,0],["2025-12-15",719,150820,55,0,54,2,0,5,0],["2025-12-15",715,149807,200,0,32,2,0,3,0],["2025-12-15",607,149800,359,60,32,2,0,3,0],["2025-12-15",715,148200,55,0,54,2,0,5,0],["2025-12-15",4180,147740,150,232,63,2,8,3,0],["2025-12-15",715,146600,358,0,32,2,0,3,0],["2025-12-15",715,144000,55,0,54,2,0,5,0],["2025-12-15",1275,144000,200,0,32,2,0,3,0],["2025-12-15",2583,140400,55,106,32,2,0,5,0],["2025-12-15",715,140024,55,0,32,2,0,5,0],["2025-12-15",715,138240,200,0,32,2,0,3,0],["2025-12-15",1659,137610,363,106,32,2,0,5,0],["2025-12-15",715,136800,55,0,54,2,0,5,0],["2025-12-15",35,135012,614,47,12,2,0,13,0],["2025-12-15",39,131466,7,0,6,2,0,3,0],["2025-12-15",719,127260,55,0,54,2,0,5,0],["2025-12-15",90,127176,79,0,1,2,0,0,0],["2025-12-15",90,127176,79,0,1,2,0,0,0],["2025-12-15",719,126504,55,0,54,2,0,5,0],["2025-12-15",35,120000,614,265,12,2,0,13,0],["2025-12-15",35,120000,137,22,39,2,0,1,0],["2025-12-15",1325,118044,344,82,0,2,0,0,0],["2025-12-15",5341,115500,614,225,12,2,0,13,0],["2025-12-15",715,115200,200,0,54,2,0,0,0],["2025-12-15",715,114622,200,0,32,2,0,3,0],["2025-12-15",3145,113904,170,134,15,2,0,5,0],["2025-12-15",1275,111720,55,0,54,2,0,5,0],["2025-12-15",715,110776,358,0,32,2,0,3,0],["2025-12-15",2626,110493,319,116,38,2,0,0,0],["2025-12-15",5341,109800,614,225,12,2,0,13,0],["2025-12-15",5341,108000,614,225,12,2,0,13,0],["2025-12-15",361,107424,4,0,1,2,0,0,0],["2025-12-15",715,106178,55,0,32,2,0,5,0],["2025-12-15",1275,105600,55,0,54,2,0,5,0],["2025-12-15",1275,105600,200,0,54,2,0,0,0],["2025-12-15",715,102600,55,0,54,2,0,5,0],["2025-12-15",90,101741,79,0,1,2,0,0,0],["2025-12-15",90,101741,79,0,1,2,0,0,0],["2025-12-15",90,101741,79,0,1,2,0,0,0],["2025-12-15",4180,99140,150,232,63,2,8,3,0],["2025-12-15",35,99000,614,24,12,2,0,13,0],["2025-12-15",1902,98798,40,75,6,2,0,4,0],["2025-12-15",1796,98088,200,3,0,2,0,0,0],["2025-12-15",1796,98088,4,3,0,2,0,0,0],["2025-12-15",1796,98088,4,3,0,2,0,0,0],["2025-12-15",719,96004,359,0,32,2,0,3,0],["2025-12-15",35,96000,614,44,12,2,0,13,0],["2025-12-15",328,94694,998,86,17,2,0,13,0],["2025-12-15",715,93541,358,0,32,2,0,3,0],["2025-12-15",3296,91953,4,1,0,2,0,0,0],["2025-12-15",5838,91000,396,36,7,2,0,0,0],["2025-12-15",5838,91000,396,36,7,2,0,0,0],["2025-12-15",3660,90210,167,54,65,2,0,4,0],["2025-12-15",3660,90210,167,54,65,2,0,4,0],["2025-12-15",5341,90000,614,225,12,2,0,13,0],["2025-12-15",5342,90000,614,44,12,2,3,13,0],["2025-12-15",715,89836,55,0,32,2,0,5,0],["2025-12-15",1679,89334,19,35,31,2,0,1,0],["2025-12-15",1679,89334,19,35,31,2,0,1,0],["2025-12-15",1679,89334,19,35,31,2,0,1,0],["2025-12-15",1194,89316,4,138,1,2,0,0,0],["2025-12-15",715,86400,4,0,32,2,0,3,0],["2025-12-15",1275,86400,200,0,54,2,0,0,0],["2025-12-15",719,85145,358,0,32,2,0,3,0],["2025-12-15",715,85136,55,0,32,2,0,5,0],["2025-12-15",1194,84364,63,138,31,2,0,1,0],["2025-12-15",148,84000,93,31,50,2,0,5,0],["2025-12-15",3296,81135,4,1,0,2,0,0,0],["2025-12-15",1194,79632,19,138,31,2,0,1,0],["2025-12-15",715,79564,200,0,32,2,0,3,0],["2025-12-15",149,79020,113,0,10,2,0,0,0],["2025-12-15",35,78759,42,22,15,2,0,5,0],["2025-12-15",5837,78600,521,245,10,2,0,14,0],["2025-12-15",4329,78564,193,0,28,2,0,5,0],["2025-12-15",719,77670,55,0,54,2,0,5,0],["2025-12-15",186,76800,139,71,53,2,0,7,0],["2025-12-15",90,76306,4,0,1,2,0,0,0],["2025-12-15",5036,75000,614,265,12,2,0,13,0],["2025-12-15",612,75000,1151,48,42,2,0,13,0],["2025-12-15",149,74712,113,0,10,2,0,0,0],["2025-12-15",149,74520,113,0,10,2,0,0,0],["2025-12-15",715,74364,359,0,32,2,0,3,0],["2025-12-15",1796,73566,4,3,0,2,0,0,0],["2025-12-15",1796,73566,4,3,0,2,0,0,0],["2025-12-15",100,73465,77,7,10,2,0,0,0],["2025-12-15",1275,73025,358,0,32,2,0,3,0],["2025-12-15",35,72714,6,25,113,2,0,2,0],["2025-12-15",149,72600,113,0,10,2,0,0,0],["2025-12-15",2633,72000,614,47,12,2,3,13,0],["2025-12-15",149,71040,113,0,10,2,0,0,0],["2025-12-15",149,71040,113,0,10,2,0,0,0],["2025-12-15",1275,70320,55,0,32,2,0,5,0],["2025-12-15",35,68000,113,0,51,2,0,0,0],["2025-12-15",607,67742,55,60,32,2,0,5,0],["2025-12-15",1796,65392,4,3,0,2,0,0,0],["2025-12-15",1796,65392,4,3,0,2,0,0,0],["2025-12-15",1796,65392,4,3,0,2,0,0,0],["2025-12-15",1796,65392,4,3,0,2,0,0,0],["2025-12-15",1796,65392,4,3,0,2,0,0,0],["2025-12-15",1796,65392,4,3,0,2,0,0,0],["2025-12-15",0,65125,4,0,20,2,0,1,0],["2025-12-15",4242,65000,815,53,71,2,0,7,0],["2025-12-15",361,64902,4,0,1,2,0,0,0],["2025-12-15",328,63638,998,86,17,2,0,13,0],["2025-12-15",90,63590,20,0,1,2,0,0,0],["2025-12-15",1275,61440,366,0,32,2,0,3,0],["2025-12-15",719,60891,55,0,32,2,0,5,0],["2025-12-15",1194,59544,4,138,1,2,0,0,0],["2025-12-15",1194,59544,200,138,1,2,0,0,0],["2025-12-15",35,56493,6,25,113,2,0,2,0],["2025-12-15",35,55500,251,31,15,2,0,5,0],["2025-12-15",1679,54600,19,35,31,2,0,1,0],["2025-12-15",1679,54600,19,35,31,2,0,1,0],["2025-12-15",1679,54600,19,35,31,2,0,1,0],["2025-12-15",3660,54480,167,54,109,2,0,6,0],["2025-12-15",3296,54090,4,1,0,2,0,0,0],["2025-12-15",1796,52308,4,3,0,2,0,0,0],["2025-12-15",3111,51151,408,0,26,2,8,4,0],["2025-12-15",90,50870,79,0,1,2,0,0,0],["2025-12-15",90,50870,20,0,1,2,0,0,0],["2025-12-15",3660,50640,167,54,109,2,0,6,0],["2025-12-15",3660,50448,167,54,109,2,0,6,0],["2025-12-12",194,117960678,119,0,6,2,0,0,0],["2025-12-12",5307,43182426,116,196,174,2,2,0,0],["2025-12-12",3619,6200000,87,4,15,2,2,1,0],["2025-12-12",960,3951120,443,0,15,2,0,0,0],["2025-12-12",3951,3566400,438,11,15,2,0,5,0],["2025-12-12",754,2856480,438,1,15,2,0,0,0],["2025-12-12",1629,2612480,438,11,15,2,0,5,0],["2025-12-12",1637,2587500,332,0,1,2,0,0,0],["2025-12-12",1637,2587500,332,0,1,2,0,0,0],["2025-12-12",3951,2568400,438,11,15,2,0,5,0],["2025-12-12",3951,2568400,438,11,15,2,0,5,0],["2025-12-12",3951,2568400,438,11,15,2,0,5,0],["2025-12-12",3951,2568400,426,11,15,2,0,5,0],["2025-12-12",3951,2568400,438,11,15,2,0,5,0],["2025-12-12",3951,2568400,438,11,15,2,0,5,0],["2025-12-12",3951,2568400,442,11,15,2,0,5,0],["2025-12-12",3951,2568400,438,11,15,2,0,5,0],["2025-12-12",3951,2568400,438,11,15,2,0,5,0],["2025-12-12",35,2490000,88,25,18,2,0,0,0],["2025-12-12",1629,2488080,438,11,15,2,0,5,0],["2025-12-12",1629,2488080,438,11,15,2,0,5,0],["2025-12-12",229,2400000,96,8,36,2,7,0,0],["2025-12-12",1428,2328300,87,176,15,2,0,1,0],["2025-12-12",3119,2217840,589,63,15,2,0,1,0],["2025-12-12",3955,1959458,426,0,15,2,0,0,0],["2025-12-12",5102,1743404,426,78,15,2,0,5,0],["2025-12-12",1517,1582716,438,11,15,2,0,5,0],["2025-12-12",5836,1470000,1485,161,11,2,8,0,0],["2025-12-12",3878,1439646,87,129,15,2,0,1,0],["2025-12-12",5835,1282500,29,25,6,2,0,2,0],["2025-12-12",231,1235620,100,0,15,2,0,5,0],["2025-12-12",1697,1191900,9,0,2,2,1,0,0],["2025-12-12",35,1123370,334,43,147,2,0,8,0],["2025-12-12",684,1106795,17,0,75,2,0,0,0],["2025-12-12",1744,1084680,40,77,6,2,0,4,0],["2025-12-12",906,1040000,428,37,15,2,0,5,0],["2025-12-12",101,1027093,40,0,6,2,0,4,0],["2025-12-12",906,985000,99,37,15,2,0,5,0],["2025-12-12",35,890200,88,25,18,2,0,0,0],["2025-12-12",1425,848640,87,176,15,2,0,1,0],["2025-12-12",1425,835907,87,176,15,2,0,1,0],["2025-12-12",1428,835714,87,176,15,2,0,1,0],["2025-12-12",4396,800000,36,0,22,2,0,0,0],["2025-12-12",202,800000,654,0,23,2,2,0,0],["2025-12-12",1742,791488,4,3,20,2,0,1,0],["2025-12-12",1428,771429,87,176,15,2,0,1,0],["2025-12-12",1439,765000,87,176,15,2,8,1,0],["2025-12-12",1439,728571,87,176,15,2,8,1,0],["2025-12-12",5834,720000,1063,149,25,2,0,0,0],["2025-12-12",1403,707143,87,56,15,2,0,1,0],["2025-12-12",1428,685714,87,176,15,2,0,1,0],["2025-12-12",1403,681429,87,56,15,2,0,1,0],["2025-12-12",516,681100,1090,24,23,2,2,0,0],["2025-12-12",1431,673286,87,7,15,2,0,1,0],["2025-12-12",1742,657436,345,3,20,2,0,1,0],["2025-12-12",1447,642000,55,60,32,2,0,5,0],["2025-12-12",1447,636000,200,60,32,2,0,3,0],["2025-12-12",1644,624000,55,106,32,2,0,5,0],["2025-12-12",1434,613600,87,129,15,2,0,1,0],["2025-12-12",1594,613586,87,176,15,2,0,1,0],["2025-12-12",1492,612781,531,180,15,2,0,13,0],["2025-12-12",1447,604752,55,60,32,2,0,5,0],["2025-12-12",1644,598500,55,106,32,2,0,5,0],["2025-12-12",35,597806,12,16,39,2,0,1,0],["2025-12-12",1447,582000,55,60,32,2,0,5,0],["2025-12-12",1447,562752,55,60,32,2,0,5,0],["2025-12-12",1644,558600,55,106,32,2,0,5,0],["2025-12-12",1403,556290,87,56,15,2,0,1,0],["2025-12-12",1447,548400,55,60,32,2,0,5,0],["2025-12-12",1644,540600,55,106,32,2,0,5,0],["2025-12-12",1447,536352,55,60,32,2,0,5,0],["2025-12-12",1644,535800,55,106,32,2,0,5,0],["2025-12-12",1648,535200,55,145,32,2,0,5,0],["2025-12-12",1644,524400,55,106,32,2,0,5,0],["2025-12-12",2327,484500,55,60,32,2,0,5,0],["2025-12-12",1644,480000,372,106,32,2,0,5,0],["2025-12-12",1644,474000,55,106,32,2,0,5,0],["2025-12-12",1466,471429,533,180,15,2,0,0,0],["2025-12-12",1447,463200,4,60,32,2,0,3,0],["2025-12-12",1495,456071,531,0,15,2,0,13,0],["2025-12-12",2327,456000,55,60,32,2,0,5,0],["2025-12-12",1644,456000,55,106,32,2,0,5,0],["2025-12-12",1644,456000,55,106,32,2,0,5,0],["2025-12-12",35,450000,96,25,58,2,8,4,0],["2025-12-12",1447,449952,55,60,32,2,0,5,0],["2025-12-12",1644,444000,55,106,32,2,0,5,0],["2025-12-12",2327,442800,55,60,32,2,0,5,0],["2025-12-12",1447,442752,55,60,32,2,0,5,0],["2025-12-12",1447,442752,55,60,32,2,0,5,0],["2025-12-12",1644,442320,366,106,32,2,0,3,0],["2025-12-12",1644,438000,55,106,32,2,0,5,0],["2025-12-12",1447,435480,55,60,32,2,0,5,0],["2025-12-12",1644,432000,55,106,32,2,0,5,0],["2025-12-12",1644,432000,55,106,32,2,0,5,0],["2025-12-12",235,430000,119,4,6,2,2,0,0],["2025-12-12",1644,423600,55,106,32,2,0,5,0],["2025-12-12",1406,421959,87,129,15,2,0,1,0],["2025-12-12",1884,417858,4,9,20,2,0,1,0],["2025-12-12",1466,417857,533,180,15,2,0,0,0],["2025-12-12",1644,410400,55,106,32,2,0,5,0],["2025-12-12",1644,410400,55,106,32,2,0,5,0],["2025-12-12",1447,408000,55,60,32,2,0,5,0],["2025-12-12",1644,408000,55,106,32,2,0,5,0],["2025-12-12",1361,407044,87,129,15,2,0,1,0],["2025-12-12",2696,406608,664,0,74,2,0,0,0],["2025-12-12",790,405720,4,35,31,2,0,1,0],["2025-12-12",1644,404700,55,106,32,2,0,5,0],["2025-12-12",1447,402420,55,60,32,2,0,5,0],["2025-12-12",1447,402000,55,60,32,2,0,5,0],["2025-12-12",1447,401508,55,60,32,2,0,5,0],["2025-12-12",1406,400860,87,129,15,2,0,1,0],["2025-12-12",1644,399000,55,106,32,2,0,5,0],["2025-12-12",1644,399000,55,106,32,2,0,5,0],["2025-12-12",1466,396429,533,180,15,2,0,0,0],["2025-12-12",1361,395190,87,129,15,2,0,1,0],["2025-12-12",1428,394286,87,176,15,2,0,1,0],["2025-12-12",1447,393072,55,60,32,2,0,5,0],["2025-12-12",1742,392000,4,3,20,2,0,1,0],["2025-12-12",1644,390000,55,106,32,2,0,5,0],["2025-12-12",1644,390000,55,106,32,2,0,5,0],["2025-12-12",1447,388757,55,60,32,2,0,5,0],["2025-12-12",2327,387600,55,60,32,2,0,5,0],["2025-12-12",1644,387600,55,106,32,2,0,5,0],["2025-12-12",1447,386414,55,60,32,2,0,5,0],["2025-12-12",1447,386414,55,60,32,2,0,5,0],["2025-12-12",1447,384180,55,60,32,2,0,5,0],["2025-12-12",1644,384000,55,106,32,2,0,5,0],["2025-12-12",1644,379200,55,106,32,2,0,5,0],["2025-12-12",1470,376714,87,0,15,2,0,1,0],["2025-12-12",1447,376200,55,60,32,2,0,5,0],["2025-12-12",1644,376200,55,106,32,2,0,5,0],["2025-12-12",1466,375000,533,180,15,2,0,0,0],["2025-12-12",1466,375000,533,180,15,2,0,0,0],["2025-12-12",1466,375000,533,180,15,2,0,0,0],["2025-12-12",5833,374780,1068,2,59,2,0,14,0],["2025-12-12",1644,374760,55,106,32,2,0,5,0],["2025-12-12",2327,373800,55,60,32,2,0,5,0],["2025-12-12",1644,372000,55,106,32,2,0,5,0],["2025-12-12",1644,370500,55,106,32,2,0,5,0],["2025-12-12",1644,366000,55,106,32,2,0,5,0],["2025-12-12",2327,364800,55,60,32,2,0,5,0],["2025-12-12",2327,364800,55,60,32,2,0,5,0],["2025-12-12",566,364800,4,60,32,2,0,3,0],["2025-12-12",1587,360000,55,106,32,2,0,5,0],["2025-12-12",566,360000,4,60,32,2,0,3,0],["2025-12-12",1644,360000,55,106,32,2,0,5,0],["2025-12-12",1644,359424,55,106,32,2,0,5,0],["2025-12-12",1447,356400,55,60,32,2,0,5,0],["2025-12-12",1447,354540,55,60,32,2,0,5,0],["2025-12-12",1644,354000,55,106,32,2,0,5,0],["2025-12-12",1644,348000,55,106,32,2,0,5,0],["2025-12-12",4396,346800,282,0,21,2,0,0,0],["2025-12-12",1447,346752,55,60,32,2,0,5,0],["2025-12-12",1644,345000,366,106,32,2,0,3,0],["2025-12-12",1644,343500,55,106,32,2,0,5,0],["2025-12-12",1644,343200,55,106,32,2,0,5,0],["2025-12-12",2327,342000,55,60,32,2,0,5,0],["2025-12-12",1644,342000,55,106,32,2,0,5,0],["2025-12-12",1644,342000,55,106,32,2,0,5,0],["2025-12-12",1644,342000,55,106,32,2,0,5,0],["2025-12-12",1644,342000,55,106,32,2,0,5,0],["2025-12-12",1644,342000,55,106,32,2,0,5,0],["2025-12-12",1644,337284,55,106,32,2,0,5,0],["2025-12-12",1644,336300,55,106,32,2,0,5,0],["2025-12-12",1644,336000,55,106,32,2,0,5,0],["2025-12-12",1644,334800,55,106,32,2,0,5,0],["2025-12-12",1644,334800,55,106,32,2,0,5,0],["2025-12-12",1447,332352,55,60,32,2,0,5,0],["2025-12-12",4396,331200,282,0,21,2,0,0,0],["2025-12-12",4396,331200,282,0,21,2,0,0,0],["2025-12-12",1644,327600,358,106,32,2,0,3,0],["2025-12-12",1644,325500,55,106,32,2,0,5,0],["2025-12-12",5832,324583,754,72,85,2,7,13,0],["2025-12-12",53,323234,7,0,6,2,0,3,0],["2025-12-12",516,322300,1090,24,23,2,2,0,0],["2025-12-12",143,320443,108,31,42,2,0,13,0],["2025-12-12",2327,320411,55,60,32,2,0,5,0],["2025-12-12",1644,316500,371,106,32,2,0,3,0],["2025-12-12",1644,312000,55,106,32,2,0,5,0],["2025-12-12",1644,312000,55,106,32,2,0,5,0],["2025-12-12",1644,312000,55,106,32,2,0,5,0],["2025-12-12",1644,312000,55,106,32,2,0,5,0],["2025-12-12",1644,310650,55,106,32,2,0,5,0],["2025-12-12",1644,308552,55,106,32,2,0,5,0],["2025-12-12",1644,307800,55,106,32,2,0,5,0],["2025-12-12",1447,306614,55,60,32,2,0,5,0],["2025-12-12",1644,306000,55,106,32,2,0,5,0],["2025-12-12",1644,297000,55,106,32,2,0,5,0],["2025-12-12",1644,296400,55,106,32,2,0,5,0],["2025-12-12",1644,296400,55,106,32,2,0,5,0],["2025-12-12",1447,296352,366,60,32,2,0,3,0],["2025-12-12",143,291833,108,31,42,2,0,13,0],["2025-12-12",1644,290700,55,106,32,2,0,5,0],["2025-12-12",1648,289800,55,145,32,2,0,5,0],["2025-12-12",1644,288000,55,106,32,2,0,5,0],["2025-12-12",1644,288000,55,106,32,2,0,5,0],["2025-12-12",1644,288000,366,106,32,2,0,3,0],["2025-12-12",1644,286200,55,106,32,2,0,5,0],["2025-12-12",1654,286000,55,60,32,2,0,5,0],["2025-12-12",1644,285000,55,106,32,2,0,5,0],["2025-12-12",1654,283700,55,60,32,2,0,5,0],["2025-12-12",663,282257,332,121,1,2,0,0,0],["2025-12-12",1644,282000,55,106,32,2,0,5,0],["2025-12-12",1644,278400,55,106,32,2,0,5,0],["2025-12-12",1644,276000,55,106,32,2,0,5,0],["2025-12-12",1447,275610,55,60,32,2,0,5,0],["2025-12-12",531,275520,4,60,32,2,0,3,0],["2025-12-12",1644,274800,55,106,32,2,0,5,0],["2025-12-12",1447,274214,55,60,32,2,0,5,0],["2025-12-12",565,274080,200,9,0,2,0,0,0],["2025-12-12",565,274080,200,9,0,2,0,0,0],["2025-12-12",565,274080,200,9,0,2,0,0,0],["2025-12-12",1644,273600,55,106,32,2,0,5,0],["2025-12-12",452,273000,365,0,11,2,0,0,0],["2025-12-12",1644,271200,55,106,32,2,0,5,0],["2025-12-12",566,270000,200,60,32,2,0,3,0],["2025-12-12",1644,270000,55,106,32,2,0,5,0],["2025-12-12",35,266325,280,91,81,2,0,13,0],["2025-12-12",1644,264000,55,106,32,2,0,5,0],["2025-12-12",1447,261840,366,60,32,2,0,3,0],["2025-12-12",1644,259200,55,106,32,2,0,5,0],["2025-12-12",1644,256080,55,106,32,2,0,5,0],["2025-12-12",2034,252496,12,9,3,2,0,1,0],["2025-12-12",1644,252000,358,106,32,2,0,3,0],["2025-12-12",1644,252000,55,106,32,2,0,5,0],["2025-12-12",5196,252000,319,50,7,2,0,0,0],["2025-12-12",1644,250800,55,106,32,2,0,5,0],["2025-12-12",1644,250800,55,106,32,2,0,5,0],["2025-12-12",1648,250050,55,145,32,2,0,5,0],["2025-12-12",35,250000,604,119,62,2,0,14,0],["2025-12-12",1447,249614,55,60,32,2,0,5,0],["2025-12-12",1648,248400,55,145,32,2,0,5,0],["2025-12-12",1447,247334,55,60,32,2,0,5,0],["2025-12-12",551,240000,282,33,21,2,0,0,0],["2025-12-12",1644,240000,55,106,32,2,0,5,0],["2025-12-12",1644,239400,55,106,32,2,0,5,0],["2025-12-12",1644,239400,55,106,32,2,0,5,0],["2025-12-12",531,237746,4,60,32,2,0,3,0],["2025-12-12",1447,234317,55,60,32,2,0,5,0],["2025-12-12",1644,234000,55,106,32,2,0,5,0],["2025-12-12",1644,233932,55,106,32,2,0,5,0],["2025-12-12",1644,229500,55,106,32,2,0,5,0],["2025-12-12",1528,229176,400,19,14,2,0,3,0],["2025-12-12",1644,228000,55,106,32,2,0,5,0],["2025-12-12",1654,227430,55,60,32,2,0,5,0],["2025-12-12",1447,226752,55,60,32,2,0,5,0],["2025-12-12",35,225919,20,16,39,2,0,1,0],["2025-12-12",612,220000,327,48,42,2,0,13,0],["2025-12-12",1654,215550,366,60,32,2,0,3,0],["2025-12-12",1644,214650,55,106,54,2,0,5,0],["2025-12-12",1644,212587,55,106,32,2,0,5,0],["2025-12-12",1644,212160,363,106,32,2,0,5,0],["2025-12-12",1644,211200,55,106,32,2,0,5,0],["2025-12-12",150,210840,114,0,12,2,3,4,0],["2025-12-12",1644,209230,55,106,32,2,0,5,0],["2025-12-12",1654,199500,55,60,32,2,0,5,0],["2025-12-12",566,198000,200,60,32,2,0,3,0],["2025-12-12",1644,196650,55,106,32,2,0,5,0],["2025-12-12",1654,194400,55,60,32,2,0,5,0],["2025-12-12",2327,192000,4,60,32,2,0,3,0],["2025-12-12",1447,192000,200,60,54,2,0,0,0],["2025-12-12",1644,192000,55,106,54,2,0,5,0],["2025-12-12",612,190000,485,48,42,2,0,13,0],["2025-12-12",3990,189749,65,28,27,2,0,4,0],["2025-12-12",1535,186705,382,167,74,2,0,3,0],["2025-12-12",5311,183512,13,35,31,2,0,1,0],["2025-12-12",35,180810,69,0,1,2,0,0,0],["2025-12-12",1654,179268,55,60,32,2,0,5,0],["2025-12-12",1644,178200,55,106,32,2,0,5,0],["2025-12-12",4517,175616,16,35,31,2,0,1,0],["2025-12-12",4517,175616,16,35,31,2,0,1,0],["2025-12-12",1665,175280,12,33,31,2,0,1,0],["2025-12-12",1644,174546,358,106,32,2,0,3,0],["2025-12-12",35,172661,479,112,52,2,5,1,0],["2025-12-12",83,171952,4,9,87,2,0,0,0],["2025-12-12",5311,171108,16,35,31,2,0,1,0],["2025-12-12",1447,171000,55,60,54,2,0,5,0],["2025-12-12",612,170000,93,48,1,2,0,3,0],["2025-12-12",1644,168000,55,106,54,2,0,5,0],["2025-12-12",4517,167574,410,35,31,2,0,1,0],["2025-12-12",3287,165600,40,23,6,2,0,4,0],["2025-12-12",3287,165600,40,23,6,2,0,4,0],["2025-12-12",35,165200,88,25,18,2,0,0,0],["2025-12-12",108,164900,4,0,0,2,0,0,0],["2025-12-12",565,164448,200,9,0,2,0,0,0],["2025-12-12",565,164448,200,9,0,2,0,0,0],["2025-12-12",2768,162260,4,9,0,2,0,0,0],["2025-12-12",566,162000,200,60,32,2,0,3,0],["2025-12-12",1644,162000,55,106,54,2,0,5,0],["2025-12-12",1644,161880,55,106,54,2,0,5,0],["2025-12-12",1644,160254,55,106,32,2,0,5,0],["2025-12-12",719,160000,716,0,14,2,0,3,0],["2025-12-12",1644,159600,55,106,32,2,0,5,0],["2025-12-12",1644,159600,55,106,54,2,0,5,0],["2025-12-12",1644,159600,55,106,54,2,0,5,0],["2025-12-12",566,158400,4,60,32,2,0,3,0],["2025-12-12",83,158356,12,9,87,2,0,0,0],["2025-12-12",83,156971,66,9,31,2,0,1,0],["2025-12-12",2540,156444,142,46,1,2,0,0,0],["2025-12-12",1644,156000,55,106,54,2,0,5,0],["2025-12-12",1644,156000,55,106,54,2,0,5,0],["2025-12-12",620,154084,12,35,31,2,0,1,0],["2025-12-12",136,152400,102,59,31,2,0,1,0],["2025-12-12",790,150696,10,35,31,2,0,1,0],["2025-12-12",1447,148301,55,60,32,2,0,5,0],["2025-12-12",1447,148200,55,60,54,2,0,5,0],["2025-12-12",1644,148200,55,106,54,2,0,5,0],["2025-12-12",4517,148176,16,35,31,2,0,1,0],["2025-12-12",83,147134,4,9,87,2,0,0,0],["2025-12-12",1447,144000,55,60,54,2,0,5,0],["2025-12-12",1447,144000,55,60,54,2,0,5,0],["2025-12-12",1447,144000,55,60,54,2,0,5,0],["2025-12-12",1644,144000,55,106,32,2,0,5,0],["2025-12-12",1644,144000,55,106,54,2,0,5,0],["2025-12-12",531,144000,4,60,32,2,0,3,0],["2025-12-12",35,141678,540,7,114,2,0,13,0],["2025-12-12",531,140723,200,60,32,2,0,3,0],["2025-12-12",35,140000,1038,25,23,2,0,0,0],["2025-12-12",83,138267,12,9,87,2,0,0,0],["2025-12-12",35,138232,315,91,89,2,0,13,0],["2025-12-12",1644,138000,200,106,32,2,0,5,0],["2025-12-12",1665,137720,12,33,31,2,0,1,0],["2025-12-12",1447,136800,55,60,54,2,0,5,0],["2025-12-12",1447,136800,55,60,54,2,0,5,0],["2025-12-12",1447,135614,359,60,32,2,0,3,0],["2025-12-12",584,135000,365,115,11,2,0,9,0],["2025-12-12",1419,134969,87,0,15,2,0,1,0],["2025-12-12",566,134400,200,60,32,2,0,3,0],["2025-12-12",531,134400,4,60,32,2,0,3,0],["2025-12-12",531,132877,478,60,32,2,0,3,0],["2025-12-12",35,132794,16,112,39,2,0,1,0],["2025-12-12",174,132300,131,35,31,2,0,1,0],["2025-12-12",1447,132240,55,60,54,2,0,5,0],["2025-12-12",1644,131400,55,106,32,2,0,5,0],["2025-12-12",1,130000,1003,0,23,2,0,0,0],["2025-12-12",83,129996,12,9,87,2,0,0,0],["2025-12-12",1447,129600,55,60,54,2,0,5,0],["2025-12-12",1644,129600,55,106,32,2,0,5,0],["2025-12-12",83,129398,12,9,87,2,0,0,0],["2025-12-12",90,127176,68,0,1,2,0,0,0],["2025-12-12",4517,126364,16,35,31,2,0,1,0],["2025-12-12",1447,126338,55,60,32,2,0,5,0],["2025-12-12",2327,126000,131,60,32,2,0,3,0],["2025-12-12",1323,122400,122,0,75,2,0,0,0],["2025-12-12",620,121800,4,35,31,2,0,1,0],["2025-12-12",1447,120000,55,60,54,2,0,5,0],["2025-12-12",447,117544,12,1,1,2,0,0,0],["2025-12-12",447,117544,12,1,1,2,0,0,0],["2025-12-12",447,117544,12,1,1,2,0,0,0],["2025-12-12",1644,114068,359,106,32,2,0,3,0],["2025-12-12",1331,114000,56,24,12,2,3,4,0],["2025-12-12",2327,114000,55,60,54,2,0,5,0],["2025-12-12",2327,114000,55,60,54,2,0,5,0],["2025-12-12",1447,114000,55,60,54,2,0,5,0],["2025-12-12",1654,111876,359,60,32,2,0,3,0],["2025-12-12",83,111081,12,9,87,2,0,0,0],["2025-12-12",790,110538,11,35,31,2,0,1,0],["2025-12-12",565,109632,4,9,0,2,0,0,0],["2025-12-12",565,109632,200,9,0,2,0,0,0],["2025-12-12",565,109632,200,9,0,2,0,0,0],["2025-12-12",1644,109200,419,106,32,2,0,3,0],["2025-12-12",1447,108524,359,60,32,2,0,3,0],["2025-12-12",83,108139,12,9,87,2,0,0,0],["2025-12-12",566,108000,4,60,32,2,0,3,0],["2025-12-12",612,106667,373,48,42,2,0,13,0],["2025-12-12",1447,105600,4,60,54,2,0,0,0],["2025-12-12",1447,105600,103,60,32,2,0,3,0],["2025-12-12",1644,105600,55,106,32,2,0,5,0],["2025-12-12",1654,105024,55,60,32,2,0,5,0],["2025-12-12",2327,104333,55,60,54,2,0,5,0],["2025-12-12",2327,104333,55,60,54,2,0,5,0],["2025-12-12",1447,103680,55,60,54,2,0,5,0],["2025-12-12",1661,103350,114,0,10,2,0,0,0],["2025-12-12",1644,103200,55,106,32,2,0,5,0],["2025-12-12",2327,102600,200,60,54,2,0,0,0],["2025-12-12",2327,102600,55,60,54,2,0,5,0],["2025-12-12",1447,102600,55,60,54,2,0,5,0],["2025-12-12",83,101038,12,9,87,2,0,0,0],["2025-12-12",5311,100571,13,35,31,2,0,1,0],["2025-12-12",35,100000,1090,25,23,2,0,0,0],["2025-12-12",1265,100000,1004,2,23,2,2,0,0],["2025-12-12",2327,96000,131,60,32,2,0,3,0],["2025-12-12",5311,94486,3,35,31,2,0,1,0],["2025-12-12",108,91356,68,0,0,2,0,0,0],["2025-12-12",2327,91200,55,60,54,2,0,5,0],["2025-12-12",1644,91200,55,106,32,2,0,5,0],["2025-12-12",1654,89732,358,60,32,2,0,3,0],["2025-12-12",4517,88704,76,35,31,2,0,1,0],["2025-12-12",1332,87868,69,46,1,2,0,0,0],["2025-12-12",101,87420,40,0,6,2,0,4,0],["2025-12-12",1512,87360,5,35,31,2,0,1,0],["2025-12-12",566,86400,200,60,32,2,0,3,0],["2025-12-12",531,86400,4,60,54,2,0,0,0],["2025-12-12",3841,85000,93,0,50,2,0,0,0],["2025-12-12",1515,84576,485,0,42,2,0,13,0],["2025-12-12",83,80964,128,9,87,2,0,0,0],["2025-12-12",4517,80948,76,35,31,2,0,1,0],["2025-12-12",83,80940,12,9,87,2,0,0,0],["2025-12-12",620,80468,12,35,31,2,0,1,0],["2025-12-12",5316,80000,509,207,36,2,7,0,0],["2025-12-12",1512,77966,27,35,31,2,0,1,0],["2025-12-12",1512,77054,5,35,31,2,0,1,0],["2025-12-12",107,76560,695,54,100,2,0,0,0],["2025-12-12",90,76306,14,0,1,2,0,0,0],["2025-12-12",684,75959,17,0,75,2,0,0,0],["2025-12-12",5311,75532,82,35,31,2,0,1,0],["2025-12-12",790,75348,10,35,31,2,0,1,0],["2025-12-12",83,74421,12,9,87,2,0,0,0],["2025-12-12",1535,73258,382,167,74,2,0,3,0],["2025-12-12",5311,72912,76,35,31,2,0,1,0],["2025-12-12",2822,72800,108,0,40,2,0,12,0],["2025-12-12",2822,72800,108,0,40,2,0,12,0],["2025-12-12",83,72078,12,9,87,2,0,0,0],["2025-12-12",1512,71978,5,35,31,2,0,1,0],["2025-12-12",620,71792,12,35,31,2,0,1,0],["2025-12-12",531,71040,4,60,32,2,0,3,0],["2025-12-12",1512,70418,5,35,31,2,0,1,0],["2025-12-12",108,70264,3,0,94,2,0,3,0],["2025-12-12",917,70004,4,144,0,2,0,0,0],["2025-12-12",1332,69955,69,46,1,2,0,0,0],["2025-12-12",917,69160,200,144,0,2,0,0,0],["2025-12-12",917,69160,4,144,0,2,0,0,0],["2025-12-12",1665,68359,5,33,31,2,0,1,0],["2025-12-12",1665,68359,5,33,31,2,0,1,0],["2025-12-12",2327,67189,200,60,32,2,0,3,0],["2025-12-12",83,63823,128,9,87,2,0,0,0],["2025-12-12",1644,63000,366,106,32,2,0,3,0],["2025-12-12",620,62808,11,35,31,2,0,1,0],["2025-12-12",3927,62599,1175,0,11,2,0,0,0],["2025-12-12",4517,62426,16,35,31,2,0,1,0],["2025-12-12",2327,62400,131,60,32,2,0,3,0],["2025-12-12",35,62400,540,91,118,2,0,13,0],["2025-12-12",35,62400,540,91,118,2,0,13,0],["2025-12-12",1644,62400,366,106,32,2,0,3,0],["2025-12-12",1447,62014,359,60,32,2,0,3,0],["2025-12-12",790,60858,14,35,31,2,0,1,0],["2025-12-12",3563,60832,316,36,7,2,0,1,0],["2025-12-12",2327,60000,137,60,32,2,0,3,0],["2025-12-12",5831,60000,145,166,25,2,0,0,0],["2025-12-12",186,59280,858,71,150,2,0,14,0],["2025-12-12",3828,59132,354,108,140,2,0,0,0],["2025-12-12",1644,58800,55,106,32,2,0,5,0],["2025-12-12",83,58509,12,9,87,2,0,0,0],["2025-12-12",790,57960,10,35,31,2,0,1,0],["2025-12-12",936,56870,122,146,75,2,0,0,0],["2025-12-12",790,56304,10,35,31,2,0,1,0],["2025-12-12",5450,55350,328,62,26,2,0,0,0],["2025-12-12",565,54816,200,9,0,2,0,0,0],["2025-12-12",565,54816,200,9,0,2,0,0,0],["2025-12-12",565,54816,200,9,0,2,0,0,0],["2025-12-12",790,54648,10,35,31,2,0,1,0],["2025-12-12",442,54600,946,2,47,2,2,0,0],["2025-12-12",566,54000,4,60,54,2,0,0,0],["2025-12-12",1644,54000,55,106,32,2,0,5,0],["2025-12-12",83,53774,12,9,87,2,0,0,0],["2025-12-12",1644,52970,359,106,32,2,0,3,0],["2025-12-12",1512,52884,27,35,31,2,0,1,0],["2025-12-12",35,51600,805,140,53,2,0,0,0],["2025-12-12",4606,50700,373,178,50,2,0,0,0],["2025-12-11",116,92419145,152,37,68,2,0,5,0],["2025-12-11",240,57289032,182,37,68,2,0,5,0],["2025-12-11",1059,52149713,1489,37,68,2,0,13,0],["2025-12-11",945,32302653,422,37,15,2,0,5,0],["2025-12-11",303,29066833,229,37,68,2,0,5,0],["2025-12-11",946,28895043,422,37,15,2,2,5,0],["2025-12-11",304,28444000,230,39,68,2,0,5,0],["2025-12-11",947,25825645,422,59,15,2,0,5,0],["2025-12-11",237,25026251,179,37,68,2,0,5,0],["2025-12-11",299,23886113,227,37,68,2,0,5,0],["2025-12-11",949,23760669,422,37,15,2,0,5,0],["2025-12-11",1637,23325300,332,0,1,2,0,0,0],["2025-12-11",1637,22547800,332,0,1,2,0,0,0],["2025-12-11",335,22349098,257,83,68,2,0,5,0],["2025-12-11",262,20285373,201,37,68,2,0,5,0],["2025-12-11",307,20192488,233,37,68,2,0,5,0],["2025-12-11",293,19519380,224,37,68,2,0,7,0],["2025-12-11",313,19135545,238,37,68,2,0,5,0],["2025-12-11",951,18777896,422,37,15,2,0,5,0],["2025-12-11",258,18573595,196,37,68,2,0,5,0],["2025-12-11",320,18176449,244,37,68,2,0,5,0],["2025-12-11",952,17870032,422,2,15,2,0,5,0],["2025-12-11",944,17823030,439,11,15,2,0,5,0],["2025-12-11",954,17017490,422,37,15,2,0,5,0],["2025-12-11",363,16955403,281,0,68,2,0,0,0],["2025-12-11",955,16142299,422,37,15,2,2,5,0],["2025-12-11",961,14570392,422,37,15,2,0,5,0],["2025-12-11",963,14054648,430,37,68,2,0,5,0],["2025-12-11",292,13813250,223,37,68,2,0,5,0],["2025-12-11",965,13756253,422,37,15,2,0,5,0],["2025-12-11",5421,13270737,422,37,15,2,0,5,0],["2025-12-11",275,12635150,209,37,68,2,0,5,0],["2025-12-11",966,12591874,422,37,15,2,0,5,0],["2025-12-11",260,12556906,199,37,68,2,0,5,0],["2025-12-11",3937,12518071,87,129,15,2,0,1,0],["2025-12-11",968,12257824,422,11,15,2,0,5,0],["2025-12-11",311,12165335,236,37,68,2,0,5,0],["2025-12-11",306,11897536,232,37,68,2,0,5,0],["2025-12-11",406,11557016,313,37,68,2,0,5,0],["2025-12-11",958,11403592,422,37,15,2,0,5,0],["2025-12-11",375,11393444,293,37,68,2,0,5,0],["2025-12-11",323,11166431,247,37,68,2,0,5,0],["2025-12-11",973,10533349,422,37,15,2,0,5,0],["2025-12-11",254,10483104,192,37,68,2,0,5,0],["2025-12-11",302,10405200,87,83,15,2,0,1,0],["2025-12-11",972,10282901,422,37,15,2,0,5,0],["2025-12-11",355,10059700,272,37,68,2,0,5,0],["2025-12-11",1362,9194640,87,0,15,2,0,1,0],["2025-12-11",1352,8884654,87,56,15,2,0,1,0],["2025-12-11",364,8795463,283,37,68,2,0,5,0],["2025-12-11",2561,8704459,31,77,103,2,0,4,0],["2025-12-11",2946,8100104,40,128,6,2,0,4,0],["2025-12-11",116,7776309,152,37,60,2,0,5,0],["2025-12-11",1637,7775100,332,0,1,2,0,0,0],["2025-12-11",344,7709320,265,37,68,2,0,5,0],["2025-12-11",1356,7381714,87,129,15,2,0,1,0],["2025-12-11",944,7207496,1079,11,15,2,0,5,0],["2025-12-11",1028,7157788,1064,37,15,2,0,5,0],["2025-12-11",978,7153535,436,37,15,2,0,5,0],["2025-12-11",1362,7098000,87,0,15,2,0,1,0],["2025-12-11",526,6800000,879,37,15,2,0,5,0],["2025-12-11",435,6723099,330,37,68,2,0,5,0],["2025-12-11",1029,6615431,1064,37,15,2,0,5,0],["2025-12-11",981,6284219,1064,37,15,2,0,5,0],["2025-12-11",1382,6187169,87,90,15,2,8,1,0],["2025-12-11",1637,5909100,332,0,1,2,0,0,0],["2025-12-11",1382,5352367,87,90,15,2,8,1,0],["2025-12-11",205,5194172,153,37,173,2,0,5,0],["2025-12-11",1041,5157787,1064,37,15,2,0,5,0],["2025-12-11",1366,4628571,87,56,15,2,0,1,0],["2025-12-11",3236,4574695,87,3,15,2,0,1,0],["2025-12-11",944,4531719,1076,11,15,2,0,5,0],["2025-12-11",988,4371605,436,81,15,2,0,5,0],["2025-12-11",944,4189395,1077,11,15,2,0,5,0],["2025-12-11",2561,3918717,362,77,103,2,0,3,0],["2025-12-11",1372,3855000,87,56,15,2,0,1,0],["2025-12-11",1375,3814286,87,56,15,2,0,1,0],["2025-12-11",2561,3775821,161,77,103,2,0,4,0],["2025-12-11",2593,3680672,677,37,15,2,0,5,0],["2025-12-11",1377,3647734,87,9,15,2,0,1,0],["2025-12-11",1419,3533957,87,0,15,2,0,1,0],["2025-12-11",993,3525376,444,2,15,2,0,5,0],["2025-12-11",3118,3509700,442,0,15,2,0,0,0],["2025-12-11",549,3506243,355,0,2,2,1,0,0],["2025-12-11",2945,3453360,442,37,15,2,0,5,0],["2025-12-11",2945,3403090,442,37,15,2,0,5,0],["2025-12-11",3300,3357714,1188,37,15,2,0,5,0],["2025-12-11",1382,3324306,87,90,15,2,8,1,0],["2025-12-11",995,3298077,444,37,15,2,0,5,0],["2025-12-11",1040,3286480,883,37,15,2,0,5,0],["2025-12-11",996,3252471,444,37,15,2,0,5,0],["2025-12-11",766,3198500,677,37,15,2,0,5,0],["2025-12-11",1253,3071600,99,37,15,2,0,5,0],["2025-12-11",1253,3071600,442,37,15,2,0,5,0],["2025-12-11",1388,3000000,87,129,15,2,0,1,0],["2025-12-11",5323,2930206,438,11,15,2,0,5,0],["2025-12-11",5323,2927891,99,11,15,2,0,5,0],["2025-12-11",1234,2893805,89,39,5,2,0,5,0],["2025-12-11",5323,2856480,438,11,15,2,0,5,0],["2025-12-11",5323,2833204,438,11,15,2,0,5,0],["2025-12-11",2773,2789500,1188,37,15,2,0,5,0],["2025-12-11",1390,2785714,87,56,15,2,0,1,0],["2025-12-11",1390,2785714,87,56,15,2,0,1,0],["2025-12-11",1380,2785714,87,129,15,2,0,1,0],["2025-12-11",666,2769000,87,0,15,2,0,1,0],["2025-12-11",205,2756321,153,37,59,2,0,5,0],["2025-12-11",1002,2685814,444,2,15,2,0,5,0],["2025-12-11",768,2667553,677,37,15,2,0,5,0],["2025-12-11",849,2649934,677,0,15,2,0,5,0],["2025-12-11",1395,2594057,87,129,15,2,0,1,0],["2025-12-11",940,2587588,677,37,15,2,0,5,0],["2025-12-11",3089,2580000,972,13,5,2,1,2,0],["2025-12-11",1086,2541876,879,37,15,2,0,5,0],["2025-12-11",2722,2504414,677,37,15,2,0,5,0],["2025-12-11",257,2495948,195,37,69,2,0,5,0],["2025-12-11",803,2464079,677,37,15,2,0,5,0],["2025-12-11",1012,2415615,444,37,15,2,0,5,0],["2025-12-11",1008,2384512,436,37,15,2,0,5,0],["2025-12-11",847,2357007,876,37,15,2,2,5,0],["2025-12-11",2758,2334241,677,37,15,2,0,5,0],["2025-12-11",204,2308882,151,11,71,2,0,5,0],["2025-12-11",1046,2304628,677,37,15,2,0,5,0],["2025-12-11",2655,2296875,677,37,15,2,0,5,0],["2025-12-11",1122,2292857,87,91,15,2,0,1,0],["2025-12-11",2671,2289530,677,37,15,2,0,5,0],["2025-12-11",72,2272218,677,2,15,2,0,5,0],["2025-12-11",2779,2252665,677,37,15,2,0,5,0],["2025-12-11",478,2217457,677,37,15,2,0,5,0],["2025-12-11",503,2214894,677,37,15,2,0,5,0],["2025-12-11",1075,2210329,677,37,15,2,2,5,0],["2025-12-11",405,2200000,312,37,68,2,0,5,0],["2025-12-11",2761,2168601,677,39,15,2,0,5,0],["2025-12-11",1521,2166900,426,78,9,2,0,5,0],["2025-12-11",928,2120990,677,37,15,2,0,5,0],["2025-12-11",2686,2066847,677,37,15,2,0,5,0],["2025-12-11",3920,2047280,443,11,15,2,0,5,0],["2025-12-11",1002,2034257,677,2,15,2,0,5,0],["2025-12-11",5323,2027912,438,11,15,2,0,5,0],["2025-12-11",1234,1986705,92,39,5,2,0,5,0],["2025-12-11",981,1970729,877,37,15,2,0,5,0],["2025-12-11",526,1916391,677,37,15,2,0,5,0],["2025-12-11",2827,1900335,677,39,15,2,0,5,0],["2025-12-11",2841,1900000,514,37,15,2,0,5,0],["2025-12-11",1082,1884318,677,37,15,2,0,5,0],["2025-12-11",1030,1883258,444,37,15,2,0,5,0],["2025-12-11",1154,1881805,677,37,15,2,0,5,0],["2025-12-11",306,1851655,267,37,6,2,0,5,0],["2025-12-11",847,1841458,444,37,15,2,2,5,0],["2025-12-11",1219,1833796,677,2,15,2,0,5,0],["2025-12-11",1517,1818100,442,11,15,2,0,5,0],["2025-12-11",269,1781600,193,31,15,2,0,5,0],["2025-12-11",5830,1781500,1490,57,68,2,0,0,0],["2025-12-11",1204,1750512,677,37,15,2,0,5,0],["2025-12-11",2773,1745333,1188,37,15,2,0,5,0],["2025-12-11",2945,1736736,99,37,15,2,0,5,0],["2025-12-11",614,1732985,677,37,15,2,0,5,0],["2025-12-11",944,1723520,439,11,15,2,0,5,0],["2025-12-11",1519,1723519,426,0,9,2,0,0,0],["2025-12-11",1033,1709926,444,2,15,2,0,5,0],["2025-12-11",2640,1705875,677,37,15,2,0,5,0],["2025-12-11",5830,1705475,1490,57,68,2,0,0,0],["2025-12-11",2668,1684608,677,37,15,2,0,5,0],["2025-12-11",302,1684454,485,83,42,2,0,13,0],["2025-12-11",364,1683000,1194,37,136,2,0,5,0],["2025-12-11",5102,1667084,442,78,15,2,0,5,0],["2025-12-11",847,1654195,677,37,15,2,2,5,0],["2025-12-11",1517,1649600,426,11,15,2,0,5,0],["2025-12-11",1032,1649378,677,2,15,2,0,5,0],["2025-12-11",5417,1645907,677,37,15,2,2,5,0],["2025-12-11",2735,1644843,677,37,15,2,0,5,0],["2025-12-11",1032,1644159,444,2,15,2,0,5,0],["2025-12-11",2773,1641250,1188,37,15,2,0,5,0],["2025-12-11",1177,1630182,677,37,15,2,0,5,0],["2025-12-11",3300,1627375,1188,37,15,2,0,5,0],["2025-12-11",3450,1619270,877,37,15,2,0,5,0],["2025-12-11",952,1618777,884,2,15,2,0,5,0],["2025-12-11",1059,1613443,677,37,15,2,0,5,0],["2025-12-11",996,1600000,983,37,15,2,0,5,0],["2025-12-11",1413,1590358,87,129,15,2,0,1,0],["2025-12-11",4489,1583251,455,0,15,2,0,0,0],["2025-12-11",945,1580464,452,37,15,2,0,5,0],["2025-12-11",2818,1574243,677,37,15,2,0,5,0],["2025-12-11",2620,1570043,677,37,15,2,0,5,0],["2025-12-11",88,1569261,677,37,15,2,0,5,0],["2025-12-11",2677,1567543,677,2,15,2,0,5,0],["2025-12-11",1519,1544504,426,0,9,2,0,0,0],["2025-12-11",1198,1527451,677,37,15,2,0,5,0],["2025-12-11",2603,1525260,677,37,15,2,0,5,0],["2025-12-11",1210,1523666,677,37,15,2,0,5,0],["2025-12-11",5102,1523084,442,78,15,2,0,5,0],["2025-12-11",614,1520000,514,37,15,2,0,5,0],["2025-12-11",804,1503315,677,37,15,2,0,5,0],["2025-12-11",1037,1502357,4,1,108,2,0,0,0],["2025-12-11",2801,1502320,677,37,15,2,0,5,0],["2025-12-11",1521,1500000,426,78,9,2,0,5,0],["2025-12-11",1521,1500000,426,78,9,2,0,5,0],["2025-12-11",1521,1500000,438,78,9,2,0,5,0],["2025-12-11",338,1500000,259,37,68,2,0,5,0],["2025-12-11",1031,1493533,444,37,15,2,0,5,0],["2025-12-11",323,1493000,1194,37,136,2,0,5,0],["2025-12-11",850,1467775,677,37,15,2,0,5,0],["2025-12-11",2794,1459770,677,37,15,2,0,5,0],["2025-12-11",249,1459742,188,0,62,2,0,5,0],["2025-12-11",2640,1452110,877,37,15,2,0,5,0],["2025-12-11",1033,1446860,444,2,15,2,0,5,0],["2025-12-11",2723,1442916,677,37,15,2,0,5,0],["2025-12-11",1519,1415671,442,0,9,2,0,0,0],["2025-12-11",1519,1415671,442,0,9,2,0,0,0],["2025-12-11",1048,1408372,446,37,15,2,2,5,0],["2025-12-11",2800,1396164,879,37,15,2,0,5,0],["2025-12-11",1523,1395120,553,55,103,2,0,6,0],["2025-12-11",2765,1392733,879,37,15,2,0,5,0],["2025-12-11",1517,1381600,438,11,15,2,0,5,0],["2025-12-11",1176,1376640,677,0,15,2,0,5,0],["2025-12-11",5540,1370422,4,3,4,2,0,1,0],["2025-12-11",1026,1367576,444,0,15,2,0,5,0],["2025-12-11",2673,1359643,677,37,15,2,0,5,0],["2025-12-11",2613,1350057,677,37,15,2,0,5,0],["2025-12-11",1131,1347963,876,36,15,2,0,5,0],["2025-12-11",2715,1347432,677,37,15,2,0,5,0],["2025-12-11",2823,1336157,677,33,15,2,0,5,0],["2025-12-11",2598,1332238,677,37,15,2,0,5,0],["2025-12-11",1797,1326593,170,0,15,2,0,5,0],["2025-12-11",2618,1317775,677,37,15,2,0,5,0],["2025-12-11",945,1313134,453,37,15,2,0,5,0],["2025-12-11",2694,1311781,879,196,15,2,0,5,0],["2025-12-11",2616,1276053,677,37,15,2,0,5,0],["2025-12-11",5830,1269241,1490,57,68,2,0,0,0],["2025-12-11",5102,1262651,426,78,15,2,0,5,0],["2025-12-11",2857,1260000,26,136,16,2,0,0,0],["2025-12-11",3518,1254061,877,37,15,2,0,5,0],["2025-12-11",2678,1252196,883,37,15,2,0,5,0],["2025-12-11",804,1249561,444,37,15,2,0,5,0],["2025-12-11",1234,1241875,95,39,5,2,0,5,0],["2025-12-11",2776,1234099,677,0,15,2,0,5,0],["2025-12-11",1167,1233761,877,37,15,2,0,5,0],["2025-12-11",2677,1214527,677,2,15,2,0,5,0],["2025-12-11",1040,1208307,444,37,15,2,0,5,0],["2025-12-11",2703,1204000,881,37,15,2,2,5,0],["2025-12-11",5102,1200000,426,78,15,2,0,5,0],["2025-12-11",2706,1200000,983,37,15,2,0,5,0],["2025-12-11",2738,1200000,983,179,15,2,0,5,0],["2025-12-11",993,1200000,983,2,15,2,0,5,0],["2025-12-11",2763,1200000,983,2,15,2,0,5,0],["2025-12-11",1361,1198743,531,129,15,2,0,13,0],["2025-12-11",947,1196794,452,59,15,2,0,5,0],["2025-12-11",1090,1187769,677,37,15,2,0,5,0],["2025-12-11",1092,1175832,677,37,15,2,0,5,0],["2025-12-11",1109,1173992,677,37,15,2,0,5,0],["2025-12-11",2617,1169066,677,37,15,2,0,5,0],["2025-12-11",1071,1154112,677,37,15,2,0,5,0],["2025-12-11",233,1151097,176,65,17,2,6,5,0],["2025-12-11",35,1139413,677,37,15,2,0,5,0],["2025-12-11",1046,1133022,444,37,15,2,0,5,0],["2025-12-11",2703,1120765,881,37,15,2,2,5,0],["2025-12-11",2762,1119012,879,37,15,2,0,5,0],["2025-12-11",1200,1116858,677,37,15,2,0,5,0],["2025-12-11",946,1116147,452,37,15,2,2,5,0],["2025-12-11",944,1105395,453,11,15,2,0,5,0],["2025-12-11",1471,1105000,87,129,15,2,0,1,0],["2025-12-11",2810,1095100,881,37,15,2,0,5,0],["2025-12-11",1073,1089822,444,37,15,2,0,5,0],["2025-12-11",2686,1087667,877,37,15,2,0,5,0],["2025-12-11",2671,1087569,876,37,15,2,0,5,0],["2025-12-11",2678,1077540,883,37,15,2,0,5,0],["2025-12-11",1202,1076580,677,37,15,2,0,5,0],["2025-12-11",852,1074415,677,37,15,2,0,5,0],["2025-12-11",651,1066027,677,37,15,2,0,5,0],["2025-12-11",768,1051086,873,37,15,2,0,5,0],["2025-12-11",2826,1051086,873,37,15,2,0,5,0],["2025-12-11",2792,1039726,877,37,15,2,0,5,0],["2025-12-11",1059,1039171,1489,37,68,2,0,13,0],["2025-12-11",4810,1039103,458,37,15,2,0,5,0],["2025-12-11",949,1036889,452,37,15,2,0,5,0],["2025-12-11",1073,1033998,873,37,15,2,0,5,0],["2025-12-11",2762,1033009,677,37,15,2,0,5,0],["2025-12-11",5829,1028571,3,1,4,2,0,1,0],["2025-12-11",1186,1023464,455,37,15,2,0,5,0],["2025-12-11",1234,1005000,95,39,5,2,0,5,0],["2025-12-11",3508,1000000,873,37,15,2,0,5,0],["2025-12-11",968,990477,453,11,15,2,0,5,0],["2025-12-11",1048,988267,446,37,15,2,2,5,0],["2025-12-11",1056,986496,444,37,15,2,0,5,0],["2025-12-11",866,983400,170,31,15,2,0,5,0],["2025-12-11",1167,982018,877,37,15,2,0,5,0],["2025-12-11",1200,971772,879,37,15,2,0,5,0],["2025-12-11",947,966862,453,59,15,2,0,5,0],["2025-12-11",952,962844,453,2,15,2,0,5,0],["2025-12-11",1167,961744,877,37,15,2,0,5,0],["2025-12-11",1519,961347,442,0,9,2,0,0,0],["2025-12-11",5097,954024,458,37,15,2,0,5,0],["2025-12-11",5097,952630,446,37,15,2,0,5,0],["2025-12-11",323,950000,1194,37,136,2,0,5,0],["2025-12-11",946,938241,453,37,15,2,2,5,0],["2025-12-11",1606,931500,170,31,15,2,0,5,0],["2025-12-11",4816,928812,450,37,15,2,0,5,0],["2025-12-11",952,922188,452,2,15,2,0,5,0],["2025-12-11",503,920729,444,37,15,2,0,5,0],["2025-12-11",1059,920729,444,37,15,2,0,5,0],["2025-12-11",2663,917428,879,37,15,2,0,5,0],["2025-12-11",35,896170,76,16,39,2,0,1,0],["2025-12-11",949,895185,453,37,15,2,0,5,0],["2025-12-11",1091,890454,873,37,15,2,0,5,0],["2025-12-11",2702,886027,876,37,15,2,0,5,0],["2025-12-11",4823,881050,458,37,15,2,0,5,0],["2025-12-11",1797,877149,205,0,15,2,0,5,0],["2025-12-11",478,871233,876,37,15,2,0,5,0],["2025-12-11",1078,863632,450,25,15,2,0,0,0],["2025-12-11",1048,855838,446,37,15,2,2,5,0],["2025-12-11",406,850000,1194,37,136,2,0,5,0],["2025-12-11",3891,844959,438,0,15,2,0,0,0],["2025-12-11",1427,843000,87,176,15,2,0,1,0],["2025-12-11",2706,840000,873,37,15,2,0,5,0],["2025-12-11",2773,837708,1188,37,15,2,0,5,0],["2025-12-11",951,836507,452,37,15,2,0,5,0],["2025-12-11",966,825893,453,37,15,2,0,5,0],["2025-12-11",2699,815174,873,37,15,2,0,5,0],["2025-12-11",2837,810781,873,2,15,2,0,5,0],["2025-12-11",1040,808151,883,37,15,2,0,5,0],["2025-12-11",2719,800000,983,2,15,2,0,5,0],["2025-12-11",1160,800000,983,37,15,2,0,5,0],["2025-12-11",961,795158,452,37,15,2,0,5,0],["2025-12-11",286,787508,217,37,2,2,1,5,0],["2025-12-11",1026,786181,879,0,15,2,0,5,0],["2025-12-11",5102,784746,442,78,15,2,0,5,0],["2025-12-11",3300,782917,1188,37,15,2,0,5,0],["2025-12-11",1110,782808,873,37,15,2,0,5,0],["2025-12-11",2812,780919,879,37,15,2,0,5,0],["2025-12-11",2875,780000,26,126,16,2,0,0,0],["2025-12-11",5421,778664,452,37,15,2,0,5,0],["2025-12-11",603,776071,677,37,15,2,0,5,0],["2025-12-11",1177,774814,879,37,15,2,0,5,0],["2025-12-11",804,771460,879,37,15,2,0,5,0],["2025-12-11",968,765426,452,11,15,2,0,5,0],["2025-12-11",1440,761555,533,129,15,2,0,13,0],["2025-12-11",966,759237,452,37,15,2,0,5,0],["2025-12-11",1519,758534,426,0,9,2,0,0,0],["2025-12-11",2680,750552,879,37,15,2,0,5,0],["2025-12-11",1521,750000,426,78,9,2,0,5,0],["2025-12-11",1521,750000,426,78,9,2,0,5,0],["2025-12-11",1048,749699,446,37,15,2,2,5,0],["2025-12-11",448,749225,677,37,15,2,0,5,0],["2025-12-11",150,748000,114,22,12,2,3,4,0],["2025-12-11",2561,744984,758,77,103,2,0,4,0],["2025-12-11",4071,744760,446,150,15,2,0,5,0],["2025-12-11",5097,744137,446,37,15,2,0,5,0],["2025-12-11",1012,743613,677,37,15,2,0,5,0],["2025-12-11",1101,741803,444,2,15,2,0,5,0],["2025-12-11",1458,736800,345,106,94,2,0,5,0],["2025-12-11",264,734848,137,83,31,2,0,9,0],["2025-12-11",269,733200,100,31,15,2,0,5,0],["2025-12-11",961,732501,453,37,15,2,0,5,0],["2025-12-11",4067,728063,455,78,15,2,0,5,0],["2025-12-11",3286,727600,100,31,15,2,0,5,0],["2025-12-11",766,727361,876,37,15,2,0,5,0],["2025-12-11",1068,723430,444,37,15,2,0,5,0],["2025-12-11",1517,720800,446,11,15,2,0,5,0],["2025-12-11",2678,719347,883,37,15,2,0,5,0],["2025-12-11",1606,710328,100,31,15,2,0,5,0],["2025-12-11",3300,703571,1188,37,15,2,0,5,0],["2025-12-11",1062,702928,444,37,15,2,0,5,0],["2025-12-11",866,702000,170,31,15,2,0,5,0],["2025-12-11",1458,699960,345,106,94,2,0,5,0],["2025-12-11",2773,697857,1188,37,15,2,0,5,0],["2025-12-11",2686,697135,877,37,15,2,0,5,0],["2025-12-11",311,689000,1194,37,136,2,0,5,0],["2025-12-11",240,687488,182,37,60,2,0,5,0],["2025-12-11",1056,685715,677,37,15,2,0,5,0],["2025-12-11",1031,685480,877,37,15,2,0,5,0],["2025-12-11",2663,681493,677,37,15,2,0,5,0],["2025-12-11",955,676739,452,37,15,2,2,5,0],["2025-12-11",1517,674933,446,11,15,2,0,5,0],["2025-12-11",3444,671498,883,37,15,2,0,5,0],["2025-12-11",253,670498,191,37,17,2,0,5,0],["2025-12-11",2715,665753,877,37,15,2,0,5,0],["2025-12-11",5102,663734,426,78,15,2,0,5,0],["2025-12-11",954,662449,422,37,15,2,0,5,0],["2025-12-11",1091,661800,873,37,15,2,0,5,0],["2025-12-11",972,660532,453,37,15,2,0,5,0],["2025-12-11",4821,658333,446,37,15,2,0,5,0],["2025-12-11",1091,658125,873,37,15,2,0,5,0],["2025-12-11",1797,657860,205,0,15,2,0,5,0],["2025-12-11",1742,657436,345,3,20,2,0,1,0],["2025-12-11",1742,657436,345,3,20,2,0,1,0],["2025-12-11",2791,653604,873,37,15,2,0,5,0],["2025-12-11",1062,651200,879,37,15,2,0,5,0],["2025-12-11",1091,648375,873,37,15,2,0,5,0],["2025-12-11",1446,642000,87,0,15,2,0,1,0],["2025-12-11",954,641190,452,37,15,2,0,5,0],["2025-12-11",3448,641096,876,37,15,2,0,5,0],["2025-12-11",2663,636986,879,37,15,2,0,5,0],["2025-12-11",1111,635800,873,0,15,2,0,5,0],["2025-12-11",1451,634226,87,129,15,2,0,1,0],["2025-12-11",266,633373,204,37,59,2,0,5,0],["2025-12-11",958,630869,452,37,15,2,0,5,0],["2025-12-11",314,619876,267,37,86,2,8,5,0],["2025-12-11",1031,618700,877,37,15,2,0,5,0],["2025-12-11",1201,617458,677,37,15,2,0,5,0],["2025-12-11",1172,616439,876,37,15,2,0,5,0],["2025-12-11",1219,616439,877,2,15,2,0,5,0],["2025-12-11",1071,616250,444,37,15,2,0,5,0],["2025-12-11",1517,615400,446,11,15,2,0,5,0],["2025-12-11",5,611308,12,3,105,2,0,1,0],["2025-12-11",3891,608899,103,0,41,2,0,1,0],["2025-12-11",3513,607902,873,37,15,2,0,5,0],["2025-12-11",2616,606868,877,37,15,2,0,5,0],["2025-12-11",2697,600000,876,37,15,2,0,5,0],["2025-12-11",1451,595786,87,129,15,2,0,1,0],["2025-12-11",951,594998,453,37,15,2,0,5,0],["2025-12-11",108,593088,137,0,41,2,0,1,0],["2025-12-11",1517,591142,446,11,15,2,0,5,0],["2025-12-11",965,589388,452,37,15,2,0,5,0],["2025-12-11",1449,589286,87,129,15,2,0,1,0],["2025-12-11",2686,587479,877,37,15,2,0,5,0],["2025-12-11",955,584741,437,37,2,2,2,5,0],["2025-12-11",1094,577468,444,37,15,2,0,5,0],["2025-12-11",958,576358,453,37,15,2,0,5,0],["2025-12-11",973,574943,453,37,15,2,0,5,0],["2025-12-11",2719,574142,876,2,15,2,0,5,0],["2025-12-11",2738,574142,876,179,15,2,0,5,0],["2025-12-11",1012,574142,873,37,15,2,0,5,0],["2025-12-11",1029,574142,877,37,15,2,0,5,0],["2025-12-11",1109,574142,877,37,15,2,0,5,0],["2025-12-11",2707,574142,876,37,15,2,0,5,0],["2025-12-11",2702,574142,876,37,15,2,0,5,0],["2025-12-11",1094,574142,876,37,15,2,0,5,0],["2025-12-11",2810,574142,877,37,15,2,0,5,0],["2025-12-11",3196,573197,174,59,15,2,0,5,0],["2025-12-11",2686,572232,877,37,15,2,0,5,0],["2025-12-11",972,571585,452,37,15,2,0,5,0],["2025-12-11",1075,571130,444,37,15,2,2,5,0],["2025-12-11",1028,569697,444,37,15,2,0,5,0],["2025-12-11",1093,568126,877,37,15,2,0,5,0],["2025-12-11",1093,567123,877,37,15,2,0,5,0],["2025-12-11",2616,566334,877,37,15,2,0,5,0],["2025-12-11",2841,562816,877,37,15,2,0,5,0],["2025-12-11",2810,562500,881,37,15,2,0,5,0],["2025-12-11",2706,560000,873,37,15,2,0,5,0],["2025-12-11",1002,556873,876,2,15,2,0,5,0],["2025-12-11",978,555185,877,37,15,2,0,5,0],["2025-12-11",2827,554203,877,39,15,2,0,5,0],["2025-12-11",1077,551910,461,37,15,2,0,5,0],["2025-12-11",1082,551382,444,37,15,2,0,5,0],["2025-12-11",2837,551260,877,2,15,2,0,5,0],["2025-12-11",2762,548600,879,37,15,2,0,5,0],["2025-12-11",1026,545377,879,0,15,2,0,5,0],["2025-12-11",2616,545045,877,37,15,2,0,5,0],["2025-12-11",2827,545025,883,39,15,2,0,5,0],["2025-12-11",1517,544000,455,11,15,2,0,5,0],["2025-12-11",1012,542466,879,37,15,2,0,5,0],["2025-12-11",1419,540630,87,0,15,2,0,1,0],["2025-12-11",1095,539856,873,37,15,2,0,5,0],["2025-12-11",978,539730,462,37,15,2,0,5,0],["2025-12-11",1012,533519,873,37,15,2,0,5,0],["2025-12-11",1091,530400,873,37,15,2,0,5,0],["2025-12-11",3300,530250,1188,37,15,2,0,5,0],["2025-12-11",1073,529300,881,37,15,2,0,5,0],["2025-12-11",1076,527196,444,0,15,2,0,5,0],["2025-12-11",1517,522137,446,11,15,2,0,5,0],["2025-12-11",1029,519266,877,37,15,2,0,5,0],["2025-12-11",866,518400,174,31,28,2,0,5,0],["2025-12-11",866,518400,174,31,15,2,0,5,0],["2025-12-11",2593,517808,876,37,15,2,0,5,0],["2025-12-11",1002,517808,876,2,15,2,0,5,0],["2025-12-11",1086,511837,465,37,15,2,0,5,0],["2025-12-11",1031,511837,465,37,15,2,0,5,0],["2025-12-11",1087,511837,465,37,15,2,0,5,0],["2025-12-11",1088,511837,465,36,15,2,0,0,0],["2025-12-11",1089,511837,465,37,15,2,0,5,0],["2025-12-11",1059,511837,465,37,15,2,0,5,0],["2025-12-11",1090,511837,465,37,15,2,0,5,0],["2025-12-11",1091,511837,465,37,15,2,0,5,0],["2025-12-11",1092,511837,465,37,15,2,0,5,0],["2025-12-11",651,511837,465,37,15,2,0,5,0],["2025-12-11",1093,511837,465,37,15,2,0,5,0],["2025-12-11",1094,511837,465,37,15,2,0,5,0],["2025-12-11",1095,511837,465,37,15,2,0,5,0],["2025-12-11",3465,511639,883,37,15,2,0,5,0],["2025-12-11",5119,507350,99,0,9,2,0,0,0],["2025-12-11",5119,507349,438,0,9,2,0,0,0],["2025-12-11",5119,507349,99,0,9,2,0,0,0],["2025-12-11",2710,507037,879,2,15,2,0,5,0],["2025-12-11",1124,506377,446,31,15,2,0,5,0],["2025-12-11",5101,506377,446,31,15,2,0,5,0],["2025-12-11",1060,506175,457,37,15,2,0,5,0],["2025-12-11",182,506000,681,2,0,2,2,0,0],["2025-12-11",995,503951,873,37,15,2,0,5,0],["2025-12-11",1167,500853,877,37,15,2,0,5,0],["2025-12-11",1071,500263,877,37,15,2,0,5,0],["2025-12-11",2756,500000,477,37,15,2,0,5,0],["2025-12-11",2752,498312,873,37,15,2,0,5,0],["2025-12-11",2686,495604,877,37,15,2,0,5,0],["2025-12-11",1056,493151,876,37,15,2,0,5,0],["2025-12-11",3518,493151,877,37,15,2,0,5,0],["2025-12-11",3507,492896,873,37,15,2,0,5,0],["2025-12-11",2800,492896,873,37,15,2,0,5,0],["2025-12-11",269,492600,193,31,15,2,0,5,0],["2025-12-11",2762,487553,879,37,15,2,0,5,0],["2025-12-11",4962,486000,87,129,15,2,0,1,0],["2025-12-11",969,485000,332,0,1,2,0,0,0],["2025-12-11",973,484275,452,37,15,2,0,5,0],["2025-12-11",280,481619,213,37,59,2,0,5,0],["2025-12-11",2706,479355,873,37,15,2,0,5,0],["2025-12-11",2719,476915,876,2,15,2,0,5,0],["2025-12-11",2712,475859,877,37,15,2,0,5,0],["2025-12-11",2762,475053,873,37,15,2,0,5,0],["2025-12-11",1606,474500,170,31,15,2,0,5,0],["2025-12-11",1606,474500,193,31,15,2,0,5,0],["2025-12-11",1606,474500,120,31,15,2,0,5,0],["2025-12-11",2810,473938,873,37,15,2,0,5,0],["2025-12-11",804,471763,879,37,15,2,0,5,0],["2025-12-11",1451,471428,87,129,15,2,0,1,0],["2025-12-11",471,471287,137,86,31,2,0,13,0],["2025-12-11",2616,468494,883,37,15,2,0,5,0],["2025-12-11",996,467600,876,37,15,2,0,5,0],["2025-12-11",2686,462184,877,37,15,2,0,5,0],["2025-12-11",41,462120,577,0,27,2,0,4,0],["2025-12-11",1449,460714,87,129,15,2,0,1,0],["2025-12-11",1012,459025,877,37,15,2,0,5,0],["2025-12-11",866,458040,174,31,28,2,0,5,0],["2025-12-11",2613,456164,880,37,15,2,0,5,0],["2025-12-11",3514,454981,879,37,15,2,0,5,0],["2025-12-11",2803,454818,873,2,15,2,0,5,0],["2025-12-11",1102,453986,444,37,15,2,0,5,0],["2025-12-11",5417,453921,876,37,15,2,2,5,0],["2025-12-11",5091,452977,458,37,15,2,0,5,0],["2025-12-11",2034,449307,11,9,4,2,0,1,0],["2025-12-11",2719,448800,876,2,15,2,0,5,0],["2025-12-11",955,447750,453,37,15,2,2,5,0],["2025-12-11",1211,446145,1064,37,15,2,0,5,0],["2025-12-11",35,445500,26,126,16,2,0,0,0],["2025-12-11",1041,444220,876,37,15,2,0,5,0],["2025-12-11",1116,443836,876,37,15,2,0,5,0],["2025-12-11",1033,443836,876,2,15,2,0,5,0],["2025-12-11",448,443835,879,37,15,2,0,5,0],["2025-12-11",850,443835,876,37,15,2,0,5,0],["2025-12-11",3300,439844,877,37,15,2,0,5,0],["2025-12-11",2809,438732,873,37,15,2,0,5,0],["2025-12-11",954,438420,453,37,15,2,0,5,0],["2025-12-11",1030,438151,876,37,15,2,0,5,0],["2025-12-11",978,435834,468,37,15,2,0,5,0],["2025-12-11",2756,434598,444,37,15,2,0,5,0],["2025-12-11",1596,432600,131,72,31,2,0,1,0],["2025-12-11",240,431641,437,37,2,2,1,5,0],["2025-12-11",2673,430607,876,37,15,2,0,5,0],["2025-12-11",1484,428572,531,129,15,2,0,13,0],["2025-12-11",1109,425247,444,37,15,2,0,5,0],["2025-12-11",1110,421645,444,37,15,2,0,5,0],["2025-12-11",1111,421645,444,0,15,2,0,5,0],["2025-12-11",1046,419774,879,37,15,2,0,5,0],["2025-12-11",1110,419064,873,37,15,2,0,5,0],["2025-12-11",1473,417856,533,129,15,2,0,13,0],["2025-12-11",1088,417066,879,36,15,2,0,5,0],["2025-12-11",1062,415999,879,37,15,2,0,5,0],["2025-12-11",240,415514,437,37,2,2,1,5,0],["2025-12-11",2798,414358,879,37,15,2,0,5,0],["2025-12-11",2709,413604,877,37,15,2,0,5,0],["2025-12-11",978,411649,877,37,15,2,0,5,0],["2025-12-11",1427,410314,87,176,15,2,0,1,0],["2025-12-11",3300,408941,877,37,15,2,0,5,0],["2025-12-11",1124,408884,446,31,15,2,0,5,0],["2025-12-11",1059,408500,877,37,15,2,0,5,0],["2025-12-11",1056,408100,876,37,15,2,0,5,0],["2025-12-11",1031,408100,877,37,15,2,0,5,0],["2025-12-11",1031,408100,877,37,15,2,0,5,0],["2025-12-11",804,408100,879,37,15,2,0,5,0],["2025-12-11",1101,408100,873,2,15,2,0,5,0],["2025-12-11",1402,407142,351,129,42,2,0,13,0],["2025-12-11",5448,407027,455,4,15,2,2,0,0],["2025-12-11",2765,403525,879,37,15,2,0,5,0],["2025-12-11",3504,403525,879,37,15,2,0,5,0],["2025-12-11",2786,403525,873,37,15,2,0,5,0],["2025-12-11",1177,403525,879,37,15,2,0,5,0],["2025-12-11",1062,401900,879,37,15,2,0,5,0],["2025-12-11",48,401887,308,24,22,2,3,0,0],["2025-12-11",1046,400816,879,37,15,2,0,5,0],["2025-12-11",312,400700,237,37,68,2,0,5,0],["2025-12-11",1131,400000,983,36,15,2,0,5,0],["2025-12-11",2756,400000,983,37,15,2,0,5,0],["2025-12-11",2720,400000,983,137,15,2,0,5,0],["2025-12-11",2703,400000,983,37,15,2,2,5,0],["2025-12-11",2712,400000,983,37,15,2,0,5,0],["2025-12-11",1030,400000,983,37,15,2,0,5,0],["2025-12-11",2678,400000,983,37,15,2,0,5,0],["2025-12-11",847,399577,876,37,15,2,2,5,0],["2025-12-11",240,399385,437,37,2,2,1,5,0],["2025-12-11",2694,398108,879,196,15,2,0,5,0],["2025-12-11",2807,398108,873,2,15,2,0,5,0],["2025-12-11",2790,398108,877,37,15,2,0,5,0],["2025-12-11",1446,396600,87,0,15,2,0,1,0],["2025-12-11",1446,396429,87,0,15,2,0,1,0],["2025-12-11",1477,394286,532,176,15,2,0,13,0],["2025-12-11",1437,392143,531,176,15,2,0,13,0],["2025-12-11",1154,391685,873,37,15,2,0,5,0],["2025-12-11",2796,390370,876,37,15,2,0,5,0],["2025-12-11",72,390370,879,2,15,2,0,5,0],["2025-12-11",2803,390370,873,2,15,2,0,5,0],["2025-12-11",2719,390370,876,2,15,2,0,5,0],["2025-12-11",2719,390370,876,2,15,2,0,5,0],["2025-12-11",1167,390370,877,37,15,2,0,5,0],["2025-12-11",2738,390370,876,179,15,2,0,5,0],["2025-12-11",2703,390370,873,37,15,2,2,5,0],["2025-12-11",2617,390370,879,37,15,2,0,5,0],["2025-12-11",2683,390370,877,0,15,2,0,5,0],["2025-12-11",2843,390370,877,153,15,2,0,5,0],["2025-12-11",2790,390370,877,37,15,2,0,5,0],["2025-12-11",2712,388700,877,37,15,2,0,5,0],["2025-12-11",1110,387492,873,37,15,2,0,5,0],["2025-12-11",1110,387488,873,37,15,2,0,5,0],["2025-12-11",3486,386507,885,37,15,2,0,5,0],["2025-12-11",5091,386238,458,37,15,2,0,5,0],["2025-12-11",2836,384846,879,37,15,2,2,5,0],["2025-12-11",2686,384567,877,37,15,2,0,5,0],["2025-12-11",2803,383005,873,2,15,2,0,5,0],["2025-12-11",449,382571,4,34,31,2,0,1,0],["2025-12-11",449,382571,4,34,31,2,0,1,0],["2025-12-11",2686,381859,877,37,15,2,0,5,0],["2025-12-11",2686,381859,877,37,15,2,0,5,0],["2025-12-11",35,381859,876,7,15,2,0,5,0],["2025-12-11",2807,381722,881,2,15,2,0,0,0],["2025-12-11",35,381103,455,37,15,2,0,5,0],["2025-12-11",1026,379073,879,0,15,2,0,5,0],["2025-12-11",866,378000,205,31,15,2,0,5,0],["2025-12-11",108,377400,407,0,41,2,0,1,0],["2025-12-11",1111,377000,873,0,15,2,0,5,0],["2025-12-11",1030,377000,876,37,15,2,0,5,0],["2025-12-11",1032,376500,877,2,15,2,0,5,0],["2025-12-11",2832,376442,873,37,15,2,0,5,0],["2025-12-11",272,373842,207,37,68,2,0,5,0],["2025-12-11",2765,373734,879,37,15,2,0,5,0],["2025-12-11",847,373734,876,37,15,2,2,5,0],["2025-12-11",2216,373734,879,0,15,2,0,5,0],["2025-12-11",1446,372000,87,0,15,2,0,1,0],["2025-12-11",1446,372000,533,0,15,2,0,0,0],["2025-12-11",2616,371957,877,37,15,2,0,5,0],["2025-12-11",5828,371400,446,22,15,2,0,0,0],["2025-12-11",335,371353,257,83,60,2,0,5,0],["2025-12-11",137,371200,200,0,41,2,0,1,0],["2025-12-11",1073,370115,873,37,15,2,0,5,0],["2025-12-11",2683,369863,877,0,15,2,0,5,0],["2025-12-11",2806,369863,876,37,15,2,0,5,0],["2025-12-11",1033,369863,877,2,15,2,0,5,0],["2025-12-11",1033,369863,876,2,15,2,0,5,0],["2025-12-11",1093,369863,877,37,15,2,0,5,0],["2025-12-11",2735,367792,877,37,15,2,0,5,0],["2025-12-11",1032,366336,877,2,15,2,0,5,0],["2025-12-11",1124,365837,446,31,15,2,0,5,0],["2025-12-11",2689,365610,879,2,15,2,0,5,0],["2025-12-11",2686,365610,877,37,15,2,0,5,0],["2025-12-11",2686,365610,877,37,15,2,0,5,0],["2025-12-11",2792,365610,877,37,15,2,0,5,0],["2025-12-11",1446,364560,87,0,15,2,0,1,0],["2025-12-11",1446,364560,87,0,15,2,0,1,0],["2025-12-11",1446,364560,87,0,15,2,0,1,0],["2025-12-11",1154,362901,873,37,15,2,0,5,0],["2025-12-11",2832,361631,873,37,15,2,0,5,0],["2025-12-11",1102,360193,876,37,15,2,0,5,0],["2025-12-11",2686,360193,877,37,15,2,0,5,0],["2025-12-11",2686,360193,877,37,15,2,0,5,0],["2025-12-11",1029,360193,877,37,15,2,0,5,0],["2025-12-11",1195,359067,879,37,15,2,0,5,0],["2025-12-11",1100,357581,455,150,15,2,0,5,0],["2025-12-11",2813,357485,877,37,15,2,0,5,0],["2025-12-11",471,357204,102,86,31,2,0,13,0],["2025-12-11",1120,356857,446,150,15,2,0,5,0],["2025-12-11",1172,354500,876,37,15,2,0,5,0],["2025-12-11",1116,351464,444,37,15,2,0,5,0],["2025-12-11",5421,346363,453,37,15,2,0,5,0],["2025-12-11",2813,346178,877,37,15,2,0,5,0],["2025-12-11",1167,345597,877,37,15,2,0,5,0],["2025-12-11",1971,345429,5,0,4,2,0,1,0],["2025-12-11",1101,345400,873,2,15,2,0,5,0],["2025-12-11",449,344689,200,34,31,2,0,1,0],["2025-12-11",722,344500,100,31,15,2,0,5,0],["2025-12-11",1026,344336,879,0,15,2,0,5,0],["2025-12-11",452,344314,537,0,15,2,0,0,0],["2025-12-11",370,344262,289,2,68,2,0,0,0],["2025-12-11",2640,343944,877,37,15,2,0,5,0],["2025-12-11",2745,343944,877,37,15,2,0,5,0],["2025-12-11",3665,343200,26,104,16,2,2,0,0],["2025-12-11",2616,341236,877,37,15,2,0,5,0],["2025-12-11",1071,340278,877,37,15,2,0,5,0],["2025-12-11",1040,339534,877,37,15,2,0,5,0],["2025-12-11",2697,338358,880,37,15,2,0,5,0],["2025-12-11",2697,338358,880,37,15,2,0,5,0],["2025-12-11",2613,338358,880,37,15,2,0,5,0],["2025-12-11",2613,338358,880,37,15,2,0,5,0],["2025-12-11",2613,338358,880,37,15,2,0,5,0],["2025-12-11",2779,338358,880,37,15,2,0,5,0],["2025-12-11",2827,338358,883,39,15,2,0,5,0],["2025-12-11",1078,338076,458,25,15,2,0,0,0],["2025-12-11",2721,336458,881,37,15,2,0,5,0],["2025-12-11",1200,335819,879,37,15,2,0,5,0],["2025-12-11",449,335753,200,34,31,2,0,1,0],["2025-12-11",3507,335129,873,37,15,2,0,5,0],["2025-12-11",2800,335129,879,37,15,2,0,5,0],["2025-12-11",2800,335129,879,37,15,2,0,5,0],["2025-12-11",1012,333962,873,37,15,2,0,5,0],["2025-12-11",1012,333962,876,37,15,2,0,5,0],["2025-12-11",1449,332143,532,129,15,2,0,13,0],["2025-12-11",269,331600,193,31,15,2,0,5,0],["2025-12-11",269,331600,100,31,15,2,0,5,0],["2025-12-11",269,331600,100,31,15,2,0,5,0],["2025-12-11",269,331600,193,31,15,2,0,5,0],["2025-12-11",269,331600,100,31,15,2,0,5,0],["2025-12-11",269,331600,193,31,15,2,0,5,0],["2025-12-11",4350,331500,87,77,15,2,0,1,0],["2025-12-11",5091,330402,458,37,15,2,0,5,0],["2025-12-11",1091,329346,873,37,15,2,0,5,0],["2025-12-11",448,328832,444,37,15,2,0,5,0],["2025-12-11",1087,327914,876,37,15,2,0,5,0],["2025-12-11",1131,326764,444,36,15,2,0,5,0],["2025-12-11",1869,326060,345,3,0,2,0,0,0],["2025-12-11",2774,325663,677,37,15,2,0,5,0],["2025-12-11",2762,324986,879,37,15,2,0,5,0],["2025-12-11",2763,324081,873,2,15,2,0,5,0],["2025-12-11",2686,324000,877,37,15,2,0,5,0],["2025-12-11",2694,323000,873,196,15,2,0,5,0],["2025-12-11",2735,322278,877,37,15,2,0,5,0],["2025-12-11",847,322278,876,37,15,2,2,5,0],["2025-12-11",1029,322240,877,37,15,2,0,5,0],["2025-12-11",2706,322000,873,37,15,2,0,5,0],["2025-12-11",269,322000,193,31,15,2,0,5,0],["2025-12-11",965,320566,453,37,15,2,0,5,0],["2025-12-11",143,320443,108,31,42,2,0,13,0],["2025-12-11",2616,319570,877,37,15,2,0,5,0],["2025-12-11",1002,317852,876,2,15,2,0,5,0],["2025-12-11",1032,313800,877,2,15,2,0,5,0],["2025-12-11",1101,313800,879,2,15,2,0,5,0],["2025-12-11",866,311040,170,31,15,2,0,5,0],["2025-12-11",35,310500,26,126,16,2,0,0,0],["2025-12-11",1413,308572,87,129,15,2,0,1,0],["2025-12-11",2761,307998,877,39,15,2,0,5,0],["2025-12-11",2603,307765,877,37,15,2,0,5,0],["2025-12-11",1030,307765,876,37,15,2,0,5,0],["2025-12-11",1086,307025,885,37,15,2,0,5,0],["2025-12-11",2616,306029,877,37,15,2,0,5,0],["2025-12-11",2745,306029,877,37,15,2,0,5,0],["2025-12-11",1195,304570,879,37,15,2,0,5,0],["2025-12-11",2800,300000,873,37,15,2,0,5,0],["2025-12-11",3465,299195,883,37,15,2,0,5,0],["2025-12-11",2712,297116,876,37,15,2,0,5,0],["2025-12-11",1026,296461,876,0,15,2,0,5,0],["2025-12-11",1033,296000,877,2,15,2,0,5,0],["2025-12-11",2640,294619,877,37,15,2,0,5,0],["2025-12-11",1093,294000,356,37,52,2,5,5,0],["2025-12-11",978,292778,877,37,15,2,0,5,0],["2025-12-11",1073,291695,444,37,15,2,0,5,0],["2025-12-11",996,291300,876,37,15,2,0,5,0],["2025-12-11",5097,290959,446,37,15,2,0,5,0],["2025-12-11",766,290303,444,37,15,2,0,5,0],["2025-12-11",1012,289430,879,37,15,2,0,5,0],["2025-12-11",1012,289430,873,37,15,2,0,5,0],["2025-12-11",1473,287303,531,129,15,2,0,13,0],["2025-12-11",1062,286800,879,37,15,2,0,5,0],["2025-12-11",993,283571,876,2,15,2,0,5,0],["2025-12-11",1167,283142,877,37,15,2,0,5,0],["2025-12-11",1048,282364,446,37,15,2,2,5,0],["2025-12-11",2827,282246,883,39,15,2,0,5,0],["2025-12-11",344,279717,265,37,60,2,0,5,0],["2025-12-11",2773,278047,876,37,15,2,0,5,0],["2025-12-11",3300,278047,877,37,15,2,0,5,0],["2025-12-11",3300,278047,877,37,15,2,0,5,0],["2025-12-11",3300,278047,877,37,15,2,0,5,0],["2025-12-11",3300,278047,877,37,15,2,0,5,0],["2025-12-11",3300,278047,877,37,15,2,0,5,0],["2025-12-11",3508,276882,873,37,15,2,0,5,0],["2025-12-11",1495,275143,532,0,15,2,0,0,0],["2025-12-11",2616,273687,877,37,15,2,0,5,0],["2025-12-11",2819,272523,877,37,15,2,0,5,0],["2025-12-11",35,272000,113,0,10,2,0,0,0],["2025-12-11",2699,271250,873,37,15,2,0,5,0],["2025-12-11",2613,271024,880,37,15,2,0,5,0],["2025-12-11",1090,270681,879,37,15,2,0,5,0],["2025-12-11",2681,270681,876,2,15,2,0,5,0],["2025-12-11",5091,270493,458,37,15,2,0,5,0],["2025-12-11",2803,270025,873,2,15,2,0,5,0],["2025-12-11",4814,269576,455,37,15,2,0,5,0],["2025-12-11",4814,269576,455,37,15,2,0,5,0],["2025-12-11",5091,268880,458,37,15,2,0,5,0],["2025-12-11",2710,268840,876,2,15,2,0,5,0],["2025-12-11",3608,268364,775,37,68,2,0,5,0],["2025-12-11",2810,267298,873,37,15,2,0,5,0],["2025-12-11",1091,266999,873,37,15,2,0,5,0],["2025-12-11",337,266963,258,37,59,2,0,5,0],["2025-12-11",2678,266425,883,37,15,2,0,5,0],["2025-12-11",2678,266425,883,37,15,2,0,5,0],["2025-12-11",2678,266425,883,37,15,2,0,5,0],["2025-12-11",2678,266425,883,37,15,2,0,5,0],["2025-12-11",2678,266425,883,37,15,2,0,5,0],["2025-12-11",2603,266424,883,37,15,2,0,5,0],["2025-12-11",2694,266400,879,196,15,2,0,5,0],["2025-12-11",240,266257,437,37,2,2,1,5,0],["2025-12-11",963,265918,430,37,60,2,0,5,0],["2025-12-11",2747,265416,877,37,15,2,0,5,0],["2025-12-11",2699,262159,881,37,15,2,0,5,0],["2025-12-11",988,261598,468,81,15,2,0,5,0],["2025-12-11",2756,260908,873,37,15,2,0,5,0],["2025-12-11",449,260820,63,34,31,2,0,1,0],["2025-12-11",993,260300,880,2,15,2,0,0,0],["2025-12-11",2819,260300,877,37,15,2,0,5,0],["2025-12-11",1119,260300,885,37,15,2,0,5,0],["2025-12-11",2810,260300,881,37,15,2,0,5,0],["2025-12-11",2710,259633,879,2,15,2,0,5,0],["2025-12-11",367,259256,286,92,68,2,0,5,0],["2025-12-11",2779,258006,880,37,15,2,0,5,0],["2025-12-11",2719,257792,876,2,15,2,0,5,0],["2025-12-11",3501,257792,876,37,15,2,0,5,0],["2025-12-11",988,256813,462,81,15,2,0,5,0],["2025-12-11",1028,255950,873,37,15,2,0,5,0],["2025-12-11",2616,253607,877,37,15,2,0,5,0],["2025-12-11",1026,251600,873,0,15,2,0,5,0],["2025-12-11",1167,251100,877,37,15,2,0,5,0],["2025-12-11",1167,251100,877,37,15,2,0,5,0],["2025-12-11",995,251100,873,37,15,2,0,5,0],["2025-12-11",1082,251100,876,37,15,2,0,5,0],["2025-12-11",1495,250714,532,0,15,2,0,0,0],["2025-12-11",1456,250116,531,0,15,2,0,13,0],["2025-12-11",241,250104,183,37,2,2,1,5,0],["2025-12-11",1002,250000,477,2,15,2,0,5,0],["2025-12-11",449,248802,15,34,31,2,0,1,0],["2025-12-11",1086,248585,876,37,15,2,0,5,0],["2025-12-11",2232,248572,87,129,15,2,0,1,0],["2025-12-11",281,248177,531,0,15,2,0,13,0],["2025-12-11",3579,247480,446,37,15,2,0,5,0],["2025-12-11",804,246649,876,37,15,2,0,5,0],["2025-12-11",1056,246575,876,37,15,2,0,5,0],["2025-12-11",1082,246575,876,37,15,2,0,5,0],["2025-12-11",2819,244902,877,37,15,2,0,5,0],["2025-12-11",1160,244902,879,37,15,2,0,5,0],["2025-12-11",108,244200,131,0,41,2,0,1,0],["2025-12-11",2796,243740,876,37,15,2,0,5,0],["2025-12-11",1102,243740,876,37,15,2,0,5,0],["2025-12-11",1102,243740,876,37,15,2,0,5,0],["2025-12-11",1102,243740,876,37,15,2,0,5,0],["2025-12-11",1210,243740,877,37,15,2,0,5,0],["2025-12-11",1210,243740,877,37,15,2,0,5,0],["2025-12-11",2655,243740,877,37,15,2,0,5,0],["2025-12-11",2655,243740,877,37,15,2,0,5,0],["2025-12-11",2655,243740,877,37,15,2,0,5,0],["2025-12-11",2655,243740,876,37,15,2,0,5,0],["2025-12-11",3489,243740,873,37,15,2,2,5,0],["2025-12-11",72,243740,879,2,15,2,0,5,0],["2025-12-11",72,243740,879,2,15,2,0,5,0],["2025-12-11",72,243740,879,2,15,2,0,5,0],["2025-12-11",2689,243740,879,2,15,2,0,5,0],["2025-12-11",2689,243740,879,2,15,2,0,5,0],["2025-12-11",2697,243740,876,37,15,2,0,5,0],["2025-12-11",2697,243740,877,37,15,2,0,5,0],["2025-12-11",2697,243740,877,37,15,2,0,5,0],["2025-12-11",2697,243740,876,37,15,2,0,5,0],["2025-12-11",2697,243740,876,37,15,2,0,5,0],["2025-12-11",1071,243740,877,37,15,2,0,5,0],["2025-12-11",1071,243740,877,37,15,2,0,5,0],["2025-12-11",1071,243740,877,37,15,2,0,5,0],["2025-12-11",1071,243740,877,37,15,2,0,5,0],["2025-12-11",1071,243740,877,37,15,2,0,5,0],["2025-12-11",1086,243740,885,37,15,2,0,5,0],["2025-12-11",2803,243740,873,2,15,2,0,5,0],["2025-12-11",2803,243740,873,2,15,2,0,5,0],["2025-12-11",2803,243740,873,2,15,2,0,5,0],["2025-12-11",2803,243740,873,2,15,2,0,5,0],["2025-12-11",2803,243740,873,2,15,2,0,5,0],["2025-12-11",88,243740,879,37,15,2,0,5,0],["2025-12-11",1028,243740,873,37,15,2,0,5,0],["2025-12-11",1028,243740,873,37,15,2,0,5,0],["2025-12-11",1028,243740,873,37,15,2,0,5,0],["2025-12-11",933,243740,879,37,15,2,0,5,0],["2025-12-11",933,243740,879,37,15,2,0,5,0],["2025-12-11",1110,243740,873,37,15,2,0,5,0],["2025-12-11",1110,243740,873,37,15,2,0,5,0],["2025-12-11",1110,243740,873,37,15,2,0,5,0],["2025-12-11",1110,243740,873,37,15,2,0,5,0],["2025-12-11",1110,243740,873,37,15,2,0,5,0],["2025-12-11",1110,243740,873,37,15,2,0,5,0],["2025-12-11",1110,243740,873,37,15,2,0,5,0],["2025-12-11",1110,243740,873,37,15,2,0,5,0],["2025-12-11",1110,243740,873,37,15,2,0,5,0],["2025-12-11",3503,243740,879,37,15,2,0,5,0],["2025-12-11",3503,243740,876,37,15,2,0,5,0],["2025-12-11",3448,243740,876,37,15,2,0,5,0],["2025-12-11",3448,243740,876,37,15,2,0,5,0],["2025-12-11",2710,243740,876,2,15,2,0,5,0],["2025-12-11",2710,243740,879,2,15,2,0,5,0],["2025-12-11",2714,243740,873,37,15,2,0,5,0],["2025-12-11",2714,243740,873,37,15,2,0,5,0],["2025-12-11",2714,243740,873,37,15,2,0,5,0],["2025-12-11",2795,243740,876,37,15,2,2,5,0],["2025-12-11",2795,243740,876,37,15,2,2,5,0],["2025-12-11",2795,243740,876,37,15,2,2,5,0],["2025-12-11",2795,243740,876,37,15,2,2,5,0],["2025-12-11",2719,243740,876,2,15,2,0,5,0],["2025-12-11",2719,243740,876,2,15,2,0,5,0],["2025-12-11",2719,243740,876,2,15,2,0,5,0],["2025-12-11",2719,243740,876,2,15,2,0,5,0],["2025-12-11",2719,243740,876,2,15,2,0,5,0],["2025-12-11",2719,243740,876,2,15,2,0,5,0],["2025-12-11",2719,243740,876,2,15,2,0,5,0],["2025-12-11",2719,243740,876,2,15,2,0,5,0],["2025-12-11",2719,243740,876,2,15,2,0,5,0],["2025-12-11",2680,243740,879,37,15,2,0,5,0],["2025-12-11",2680,243740,879,37,15,2,0,5,0],["2025-12-11",2765,243740,879,37,15,2,0,5,0],["2025-12-11",2765,243740,879,37,15,2,0,5,0],["2025-12-11",2598,243740,879,37,15,2,0,5,0],["2025-12-11",2598,243740,879,37,15,2,0,5,0],["2025-12-11",3504,243740,879,37,15,2,0,5,0],["2025-12-11",3504,243740,879,37,15,2,0,5,0],["2025-12-11",1056,243740,876,37,15,2,0,5,0],["2025-12-11",2613,243740,876,37,15,2,0,5,0],["2025-12-11",2593,243740,876,37,15,2,0,5,0],["2025-12-11",448,243740,879,37,15,2,0,5,0],["2025-12-11",448,243740,879,37,15,2,0,5,0],["2025-12-11",448,243740,879,37,15,2,0,5,0],["2025-12-11",1167,243740,877,37,15,2,0,5,0],["2025-12-11",1167,243740,877,37,15,2,0,5,0],["2025-12-11",1031,243740,877,37,15,2,0,5,0],["2025-12-11",2770,243740,876,37,15,2,0,5,0],["2025-12-11",3505,243740,876,37,15,2,0,5,0],["2025-12-11",3505,243740,876,37,15,2,0,5,0],["2025-12-11",3505,243740,876,37,15,2,0,5,0],["2025-12-11",3506,243740,876,37,15,2,0,5,0],["2025-12-11",1131,243740,876,36,15,2,0,5,0],["2025-12-11",1131,243740,877,36,15,2,0,5,0],["2025-12-11",1131,243740,876,36,15,2,0,5,0],["2025-12-11",1087,243740,876,37,15,2,0,5,0],["2025-12-11",1087,243740,876,37,15,2,0,5,0],["2025-12-11",1087,243740,876,37,15,2,0,5,0],["2025-12-11",2735,243740,877,37,15,2,0,5,0],["2025-12-11",2825,243740,877,37,15,2,0,5,0],["2025-12-11",2825,243740,877,37,15,2,0,5,0],["2025-12-11",2825,243740,877,37,15,2,0,5,0],["2025-12-11",2699,243740,873,37,15,2,0,5,0],["2025-12-11",2699,243740,873,37,15,2,0,5,0],["2025-12-11",2699,243740,881,37,15,2,0,5,0],["2025-12-11",3509,243740,873,37,15,2,0,5,0],["2025-12-11",2812,243740,879,37,15,2,0,5,0],["2025-12-11",2812,243740,879,37,15,2,0,5,0],["2025-12-11",2812,243740,879,37,15,2,0,5,0],["2025-12-11",1088,243740,879,36,15,2,0,5,0],["2025-12-11",1088,243740,879,36,15,2,0,5,0],["2025-12-11",1088,243740,879,36,15,2,0,5,0],["2025-12-11",1088,243740,879,36,15,2,0,5,0],["2025-12-11",1088,243740,879,36,15,2,0,5,0],["2025-12-11",1088,243740,885,36,15,2,0,0,0],["2025-12-11",1088,243740,879,36,15,2,0,5,0],["2025-12-11",2706,243740,873,37,15,2,0,5,0],["2025-12-11",2706,243740,873,37,15,2,0,5,0],["2025-12-11",2706,243740,873,37,15,2,0,5,0],["2025-12-11",2706,243740,873,37,15,2,0,5,0],["2025-12-11",2706,243740,873,37,15,2,0,5,0],["2025-12-11",2706,243740,873,37,15,2,0,5,0],["2025-12-11",2706,243740,873,37,15,2,0,5,0],["2025-12-11",2706,243740,873,37,15,2,0,5,0],["2025-12-11",2706,243740,873,37,15,2,0,5,0],["2025-12-11",2706,243740,873,37,15,2,0,5,0],["2025-12-11",1089,243740,873,37,15,2,0,5,0],["2025-12-11",1089,243740,873,37,15,2,0,5,0],["2025-12-11",1089,243740,873,37,15,2,0,5,0],["2025-12-11",1089,243740,873,37,15,2,0,5,0],["2025-12-11",2738,243740,876,179,15,2,0,5,0],["2025-12-11",2738,243740,877,179,15,2,0,5,0],["2025-12-11",2738,243740,876,179,15,2,0,5,0],["2025-12-11",2841,243740,877,37,15,2,0,5,0],["2025-12-11",2788,243740,877,37,15,2,0,5,0],["2025-12-11",2788,243740,877,37,15,2,0,5,0],["2025-12-11",2831,243740,877,37,15,2,0,5,0],["2025-12-11",2831,243740,877,37,15,2,0,5,0],["2025-12-11",2771,243740,879,37,15,2,0,5,0],["2025-12-11",2771,243740,879,37,15,2,0,5,0],["2025-12-11",2835,243740,877,37,15,2,0,5,0],["2025-12-11",2835,243740,877,37,15,2,0,5,0],["2025-12-11",2835,243740,877,37,15,2,0,5,0],["2025-12-11",2836,243740,879,37,15,2,2,5,0],["2025-12-11",2756,243740,873,37,15,2,0,5,0],["2025-12-11",2756,243740,873,37,15,2,0,5,0],["2025-12-11",2756,243740,873,37,15,2,0,5,0],["2025-12-11",2756,243740,873,37,15,2,0,5,0],["2025-12-11",2756,243740,873,37,15,2,0,5,0],["2025-12-11",1012,243740,873,37,15,2,0,5,0],["2025-12-11",603,243740,873,37,15,2,0,5,0],["2025-12-11",3486,243740,879,37,15,2,0,5,0],["2025-12-11",3486,243740,879,37,15,2,0,5,0],["2025-12-11",3486,243740,879,37,15,2,0,5,0],["2025-12-11",2603,243740,877,37,15,2,0,5,0],["2025-12-11",803,243740,873,37,15,2,0,5,0],["2025-12-11",803,243740,873,37,15,2,0,5,0],["2025-12-11",803,243740,873,37,15,2,0,5,0],["2025-12-11",2686,243740,877,37,15,2,0,5,0],["2025-12-11",2686,243740,877,37,15,2,0,5,0],["2025-12-11",2686,243740,877,37,15,2,0,5,0],["2025-12-11",2686,243740,877,37,15,2,0,5,0],["2025-12-11",3501,243740,876,37,15,2,0,5,0],["2025-12-11",3501,243740,880,37,15,2,0,5,0],["2025-12-11",993,243740,877,2,15,2,0,5,0],["2025-12-11",993,243740,876,2,15,2,0,5,0],["2025-12-11",993,243740,876,2,15,2,0,5,0],["2025-12-11",993,243740,876,2,15,2,0,5,0],["2025-12-11",2694,243740,879,196,15,2,0,5,0],["2025-12-11",2694,243740,879,196,15,2,0,5,0],["2025-12-11",2694,243740,876,196,15,2,0,5,0],["2025-12-11",1068,243740,877,37,15,2,0,5,0],["2025-12-11",1068,243740,877,37,15,2,0,5,0],["2025-12-11",2785,243740,873,37,15,2,0,5,0],["2025-12-11",2785,243740,879,37,15,2,0,5,0],["2025-12-11",3383,243740,879,37,15,2,0,5,0],["2025-12-11",3383,243740,879,37,15,2,0,5,0],["2025-12-11",2720,243740,876,137,15,2,0,5,0],["2025-12-11",2720,243740,877,137,15,2,0,5,0],["2025-12-11",2720,243740,877,137,15,2,0,5,0],["2025-12-11",2720,243740,876,137,15,2,0,5,0],["2025-12-11",2720,243740,876,137,15,2,0,5,0],["2025-12-11",1195,243740,879,37,15,2,0,5,0],["2025-12-11",1090,243740,879,37,15,2,0,5,0],["2025-12-11",1091,243740,873,37,15,2,0,5,0],["2025-12-11",1091,243740,873,37,15,2,0,5,0],["2025-12-11",2762,243740,879,37,15,2,0,5,0],["2025-12-11",5417,243740,876,37,15,2,2,5,0],["2025-12-11",5417,243740,876,37,15,2,2,5,0],["2025-12-11",847,243740,876,37,15,2,2,5,0],["2025-12-11",847,243740,876,37,15,2,2,5,0],["2025-12-11",2668,243740,879,37,15,2,0,5,0],["2025-12-11",2818,243740,877,37,15,2,0,5,0],["2025-12-11",2818,243740,877,37,15,2,0,5,0],["2025-12-11",1076,243740,873,0,15,2,0,5,0],["2025-12-11",1076,243740,873,0,15,2,0,5,0],["2025-12-11",2616,243740,877,37,15,2,0,5,0],["2025-12-11",2616,243740,877,37,15,2,0,5,0],["2025-12-11",526,243740,879,37,15,2,0,5,0],["2025-12-11",526,243740,879,37,15,2,0,5,0],["2025-12-11",526,243740,879,37,15,2,0,5,0],["2025-12-11",526,243740,879,37,15,2,0,5,0],["2025-12-11",766,243740,876,37,15,2,0,5,0],["2025-12-11",1002,243740,876,2,15,2,0,5,0],["2025-12-11",1002,243740,876,2,15,2,0,5,0],["2025-12-11",2779,243740,877,37,15,2,0,5,0],["2025-12-11",1029,243740,877,37,15,2,0,5,0],["2025-12-11",1029,243740,877,37,15,2,0,5,0],["2025-12-11",1029,243740,877,37,15,2,0,5,0],["2025-12-11",2794,243740,877,37,15,2,0,5,0],["2025-12-11",2804,243740,879,37,15,2,0,5,0],["2025-12-11",1176,243740,879,0,15,2,0,5,0],["2025-12-11",1111,243740,873,0,15,2,0,5,0],["2025-12-11",1111,243740,873,0,15,2,0,5,0],["2025-12-11",1111,243740,873,0,15,2,0,5,0],["2025-12-11",1111,243740,873,0,15,2,0,5,0],["2025-12-11",1111,243740,873,0,15,2,0,5,0],["2025-12-11",1111,243740,873,0,15,2,0,5,0],["2025-12-11",1111,243740,873,0,15,2,0,5,0],["2025-12-11",2618,243740,876,37,15,2,0,5,0],["2025-12-11",1040,243740,877,37,15,2,0,5,0],["2025-12-11",1040,243740,877,37,15,2,0,5,0],["2025-12-11",3510,243740,873,37,15,2,0,5,0],["2025-12-11",2793,243740,873,2,15,2,0,5,0],["2025-12-11",2793,243740,873,2,15,2,0,5,0],["2025-12-11",3502,243740,877,37,15,2,0,5,0],["2025-12-11",804,243740,879,37,15,2,0,5,0],["2025-12-11",1177,243740,879,37,15,2,0,5,0],["2025-12-11",1177,243740,879,37,15,2,0,5,0],["2025-12-11",1177,243740,879,37,15,2,0,5,0],["2025-12-11",1177,243740,879,37,15,2,0,5,0],["2025-12-11",2840,243740,873,37,15,2,0,5,0],["2025-12-11",2840,243740,873,37,15,2,0,5,0],["2025-12-11",2798,243740,879,37,15,2,0,5,0],["2025-12-11",35,243740,876,7,15,2,0,5,0],["2025-12-11",35,243740,876,7,15,2,0,5,0],["2025-12-11",35,243740,876,7,15,2,0,5,0],["2025-12-11",35,243740,876,7,15,2,0,5,0],["2025-12-11",35,243740,873,37,15,2,0,5,0],["2025-12-11",35,243740,876,7,15,2,0,5,0],["2025-12-11",35,243740,876,7,15,2,0,5,0],["2025-12-11",35,243740,876,7,15,2,0,5,0],["2025-12-11",35,243740,876,7,15,2,0,5,0],["2025-12-11",2683,243740,877,0,15,2,0,5,0],["2025-12-11",2683,243740,877,0,15,2,0,5,0],["2025-12-11",2683,243740,877,0,15,2,0,5,0],["2025-12-11",2683,243740,877,0,15,2,0,5,0],["2025-12-11",2683,243740,877,0,15,2,0,5,0],["2025-12-11",2722,243740,876,37,15,2,0,5,0],["2025-12-11",995,243740,873,37,15,2,0,5,0],["2025-12-11",995,243740,873,37,15,2,0,5,0],["2025-12-11",995,243740,873,37,15,2,0,5,0],["2025-12-11",2747,243740,876,37,15,2,0,5,0],["2025-12-11",2747,243740,876,37,15,2,0,5,0],["2025-12-11",2747,243740,876,37,15,2,0,5,0],["2025-12-11",2747,243740,877,37,15,2,0,5,0],["2025-12-11",2747,243740,879,37,15,2,0,5,0],["2025-12-11",996,243740,876,37,15,2,0,5,0],["2025-12-11",996,243740,879,37,15,2,0,5,0],["2025-12-11",996,243740,876,37,15,2,0,5,0],["2025-12-11",996,243740,876,37,15,2,0,5,0],["2025-12-11",996,243740,879,37,15,2,0,5,0],["2025-12-11",2761,243740,877,39,15,2,0,5,0],["2025-12-11",2761,243740,877,39,15,2,0,5,0],["2025-12-11",2761,243740,877,39,15,2,0,5,0],["2025-12-11",2761,243740,877,39,15,2,0,5,0],["2025-12-11",2640,243740,877,37,15,2,0,5,0],["2025-12-11",2640,243740,877,37,15,2,0,5,0],["2025-12-11",2640,243740,877,37,15,2,0,5,0],["2025-12-11",2640,243740,877,37,15,2,0,5,0],["2025-12-11",2640,243740,877,37,15,2,0,5,0],["2025-12-11",2640,243740,877,37,15,2,0,5,0],["2025-12-11",2640,243740,877,37,15,2,0,5,0],["2025-12-11",2640,243740,877,37,15,2,0,5,0],["2025-12-11",2820,243740,873,37,15,2,0,5,0],["2025-12-11",1201,243740,876,37,15,2,0,5,0],["2025-12-11",1202,243740,873,37,15,2,0,5,0],["2025-12-11",1202,243740,873,37,15,2,0,5,0],["2025-12-11",2650,243740,877,37,15,2,0,5,0],["2025-12-11",2650,243740,877,37,15,2,0,5,0],["2025-12-11",849,243740,879,0,15,2,0,5,0],["2025-12-11",849,243740,879,0,15,2,0,5,0],["2025-12-11",849,243740,879,0,15,2,0,5,0],["2025-12-11",849,243740,879,0,15,2,0,5,0],["2025-12-11",3511,243740,873,141,15,2,0,5,0],["2025-12-11",981,243740,877,37,15,2,0,5,0],["2025-12-11",981,243740,876,37,15,2,0,5,0],["2025-12-11",981,243740,876,37,15,2,0,5,0],["2025-12-11",2802,243740,879,37,15,2,0,5,0],["2025-12-11",2844,243740,879,37,15,2,0,5,0],["2025-12-11",850,243740,876,37,15,2,0,5,0],["2025-12-11",3485,243740,873,37,15,2,0,5,0],["2025-12-11",3485,243740,873,37,15,2,0,5,0],["2025-12-11",2819,243740,877,37,15,2,0,5,0],["2025-12-11",2819,243740,877,37,15,2,0,5,0],["2025-12-11",2819,243740,877,37,15,2,0,5,0],["2025-12-11",2819,243740,877,37,15,2,0,5,0],["2025-12-11",2789,243740,876,37,15,2,0,5,0],["2025-12-11",2789,243740,876,37,15,2,0,5,0],["2025-12-11",2789,243740,876,37,15,2,0,5,0],["2025-12-11",1160,243740,879,37,15,2,0,5,0],["2025-12-11",1160,243740,879,37,15,2,0,5,0],["2025-12-11",1160,243740,879,37,15,2,0,5,0],["2025-12-11",1160,243740,879,37,15,2,0,5,0],["2025-12-11",1160,243740,879,37,15,2,0,5,0],["2025-12-11",1160,243740,873,37,15,2,0,5,0],["2025-12-11",1160,243740,879,37,15,2,0,5,0],["2025-12-11",1160,243740,879,37,15,2,0,5,0],["2025-12-11",1160,243740,879,37,15,2,0,5,0],["2025-12-11",1092,243740,877,37,15,2,0,5,0],["2025-12-11",1092,243740,877,37,15,2,0,5,0],["2025-12-11",1092,243740,877,37,15,2,0,5,0],["2025-12-11",614,243740,877,37,15,2,0,5,0],["2025-12-11",614,243740,877,37,15,2,0,5,0],["2025-12-11",614,243740,879,37,15,2,0,5,0],["2025-12-11",614,243740,879,37,15,2,0,5,0],["2025-12-11",2813,243740,877,37,15,2,0,5,0],["2025-12-11",2813,243740,877,37,15,2,0,5,0],["2025-12-11",768,243740,873,37,15,2,0,5,0],["2025-12-11",768,243740,873,37,15,2,0,5,0],["2025-12-11",768,243740,873,37,15,2,0,5,0],["2025-12-11",651,243740,873,37,15,2,0,5,0],["2025-12-11",651,243740,873,37,15,2,0,5,0],["2025-12-11",2806,243740,876,37,15,2,0,5,0],["2025-12-11",1032,243740,877,2,15,2,0,5,0],["2025-12-11",1204,243740,876,37,15,2,0,5,0],["2025-12-11",1204,243740,876,37,15,2,0,5,0],["2025-12-11",1121,243740,879,37,15,2,0,5,0],["2025-12-11",1121,243740,879,37,15,2,0,5,0],["2025-12-11",1211,243740,876,37,15,2,0,5,0],["2025-12-11",1211,243740,876,37,15,2,0,5,0],["2025-12-11",1211,243740,876,37,15,2,0,5,0],["2025-12-11",1211,243740,876,37,15,2,0,5,0],["2025-12-11",2763,243740,873,2,15,2,0,5,0],["2025-12-11",2763,243740,873,2,15,2,0,5,0],["2025-12-11",2763,243740,873,2,15,2,0,5,0],["2025-12-11",2763,243740,873,2,15,2,0,5,0],["2025-12-11",2807,243740,873,2,15,2,0,5,0],["2025-12-11",2807,243740,873,2,15,2,0,5,0],["2025-12-11",2807,243740,873,2,15,2,0,5,0],["2025-12-11",3457,243740,873,37,15,2,0,5,0],["2025-12-11",3457,243740,873,37,15,2,0,5,0],["2025-12-11",2723,243740,876,37,15,2,0,5,0],["2025-12-11",2723,243740,876,37,15,2,0,5,0],["2025-12-11",1154,243740,873,37,15,2,0,5,0],["2025-12-11",1154,243740,873,37,15,2,0,5,0],["2025-12-11",1172,243740,876,37,15,2,0,5,0],["2025-12-11",1046,243740,879,37,15,2,0,5,0],["2025-12-11",1046,243740,879,37,15,2,0,5,0],["2025-12-11",1046,243740,879,37,15,2,0,5,0],["2025-12-11",1046,243740,879,37,15,2,0,5,0],["2025-12-11",1046,243740,879,37,15,2,0,5,0],["2025-12-11",1046,243740,879,37,15,2,0,5,0],["2025-12-11",2790,243740,877,37,15,2,0,5,0],["2025-12-11",3444,243740,877,37,15,2,0,5,0],["2025-12-11",3465,243740,877,37,15,2,0,5,0],["2025-12-11",1116,243740,876,37,15,2,0,5,0],["2025-12-11",2707,243740,876,37,15,2,0,5,0],["2025-12-11",2707,243740,876,37,15,2,0,5,0],["2025-12-11",2712,243740,877,37,15,2,0,5,0],["2025-12-11",2712,243740,877,37,15,2,0,5,0],["2025-12-11",2709,243740,877,37,15,2,0,5,0],["2025-12-11",2709,243740,877,37,15,2,0,5,0],["2025-12-11",2709,243740,877,37,15,2,0,5,0],["2025-12-11",2709,243740,877,37,15,2,0,5,0],["2025-12-11",1041,243740,876,37,15,2,0,5,0],["2025-12-11",1033,243740,877,2,15,2,0,5,0],["2025-12-11",1033,243740,877,2,15,2,0,5,0],["2025-12-11",1033,243740,877,2,15,2,0,5,0],["2025-12-11",3514,243740,879,37,15,2,0,5,0],["2025-12-11",1101,243740,879,2,15,2,0,5,0],["2025-12-11",2620,243740,879,37,15,2,0,5,0],["2025-12-11",1062,243740,879,37,15,2,0,5,0],["2025-12-11",1062,243740,879,37,15,2,0,5,0],["2025-12-11",1062,243740,879,37,15,2,0,5,0],["2025-12-11",1062,243740,879,37,15,2,0,5,0],["2025-12-11",1062,243740,879,37,15,2,0,5,0],["2025-12-11",3515,243740,879,37,15,2,0,5,0],["2025-12-11",2682,243740,879,37,15,2,0,5,0],["2025-12-11",2682,243740,879,37,15,2,0,5,0],["2025-12-11",3484,243740,879,37,15,2,0,5,0],["2025-12-11",2702,243740,876,37,15,2,0,5,0],["2025-12-11",2702,243740,876,37,15,2,0,5,0],["2025-12-11",2702,243740,876,37,15,2,0,5,0],["2025-12-11",2745,243740,877,37,15,2,0,5,0],["2025-12-11",1093,243740,877,37,15,2,0,5,0],["2025-12-11",1093,243740,877,37,15,2,0,5,0],["2025-12-11",1094,243740,877,37,15,2,0,5,0],["2025-12-11",1030,243740,876,37,15,2,0,5,0],["2025-12-11",1030,243740,876,37,15,2,0,5,0],["2025-12-11",1030,243740,876,37,15,2,0,5,0],["2025-12-11",1030,243740,876,37,15,2,0,5,0],["2025-12-11",1030,243740,876,37,15,2,0,5,0],["2025-12-11",2791,243740,873,37,15,2,0,5,0],["2025-12-11",2791,243740,873,37,15,2,0,5,0],["2025-12-11",1119,243740,879,37,15,2,0,5,0],["2025-12-11",1119,243740,879,37,15,2,0,5,0],["2025-12-11",1119,243740,879,37,15,2,0,5,0],["2025-12-11",3516,243740,876,37,15,2,0,5,0],["2025-12-11",1073,243740,873,37,15,2,0,5,0],["2025-12-11",2826,243740,873,37,15,2,0,5,0],["2025-12-11",2826,243740,873,37,15,2,0,5,0],["2025-12-11",2826,243740,873,37,15,2,0,5,0],["2025-12-11",2671,243740,876,37,15,2,0,5,0],["2025-12-11",2678,243740,877,37,15,2,0,5,0],["2025-12-11",2678,243740,877,37,15,2,0,5,0],["2025-12-11",2678,243740,877,37,15,2,0,5,0],["2025-12-11",2678,243740,877,37,15,2,0,5,0],["2025-12-11",3517,243740,877,37,15,2,0,5,0],["2025-12-11",3517,243740,877,37,15,2,0,5,0],["2025-12-11",3517,243740,877,37,15,2,0,5,0],["2025-12-11",3450,243740,877,37,15,2,0,5,0],["2025-12-11",3450,243740,877,37,15,2,0,5,0],["2025-12-11",1082,243740,876,37,15,2,0,5,0],["2025-12-11",1082,243740,876,37,15,2,0,5,0],["2025-12-11",1082,243740,876,37,15,2,0,5,0],["2025-12-11",2216,243740,879,0,15,2,0,5,0],["2025-12-11",2216,243740,879,0,15,2,0,5,0],["2025-12-11",2216,243740,879,0,15,2,0,5,0],["2025-12-11",2721,243740,873,37,15,2,0,5,0],["2025-12-11",2721,243740,881,37,15,2,0,5,0],["2025-12-11",1095,243740,873,37,15,2,0,5,0],["2025-12-11",1219,243740,877,2,15,2,0,5,0],["2025-12-11",1219,243740,877,2,15,2,0,5,0],["2025-12-11",1219,243740,877,2,15,2,0,5,0],["2025-12-11",1219,243740,877,2,15,2,0,5,0],["2025-12-11",1026,243740,876,0,15,2,0,5,0],["2025-12-11",1026,243740,879,0,15,2,0,5,0],["2025-12-11",1026,243740,879,0,15,2,0,5,0],["2025-12-11",1026,243740,879,0,15,2,0,5,0],["2025-12-11",1026,243740,879,0,15,2,0,5,0],["2025-12-11",3518,243740,877,37,15,2,0,5,0],["2025-12-11",2752,243740,873,37,15,2,0,5,0],["2025-12-11",2752,243740,873,37,15,2,0,5,0],["2025-12-11",2796,243739,876,37,15,2,0,5,0],["2025-12-11",3489,243739,879,37,15,2,2,5,0],["2025-12-11",2697,243739,876,37,15,2,0,5,0],["2025-12-11",2697,243739,876,37,15,2,0,5,0],["2025-12-11",2697,243739,876,37,15,2,0,5,0],["2025-12-11",2697,243739,876,37,15,2,0,5,0],["2025-12-11",1071,243739,877,37,15,2,0,5,0],["2025-12-11",1086,243739,879,37,15,2,0,5,0],["2025-12-11",2803,243739,873,2,15,2,0,5,0],["2025-12-11",2803,243739,873,2,15,2,0,5,0],["2025-12-11",88,243739,879,37,15,2,0,5,0],["2025-12-11",88,243739,879,37,15,2,0,5,0],["2025-12-11",1028,243739,873,37,15,2,0,5,0],["2025-12-11",1028,243739,873,37,15,2,0,5,0],["2025-12-11",1028,243739,873,37,15,2,0,5,0],["2025-12-11",933,243739,879,37,15,2,0,5,0],["2025-12-11",1110,243739,873,37,15,2,0,5,0],["2025-12-11",3448,243739,876,37,15,2,0,5,0],["2025-12-11",2719,243739,876,2,15,2,0,5,0],["2025-12-11",2719,243739,876,2,15,2,0,5,0],["2025-12-11",2719,243739,876,2,15,2,0,5,0],["2025-12-11",2719,243739,876,2,15,2,0,5,0],["2025-12-11",2719,243739,876,2,15,2,0,5,0],["2025-12-11",2719,243739,876,2,15,2,0,5,0],["2025-12-11",2719,243739,876,2,15,2,0,5,0],["2025-12-11",2680,243739,879,37,15,2,0,5,0],["2025-12-11",1060,243739,873,37,15,2,0,5,0],["2025-12-11",1060,243739,873,37,15,2,0,5,0],["2025-12-11",2598,243739,879,37,15,2,0,5,0],["2025-12-11",2598,243739,879,37,15,2,0,5,0],["2025-12-11",3504,243739,879,37,15,2,0,5,0],["2025-12-11",1056,243739,876,37,15,2,0,5,0],["2025-12-11",448,243739,879,37,15,2,0,5,0],["2025-12-11",448,243739,879,37,15,2,0,5,0],["2025-12-11",1167,243739,877,37,15,2,0,5,0],["2025-12-11",1031,243739,877,37,15,2,0,5,0],["2025-12-11",3506,243739,876,37,15,2,0,5,0],["2025-12-11",3506,243739,876,37,15,2,0,5,0],["2025-12-11",1131,243739,876,36,15,2,0,5,0],["2025-12-11",3508,243739,876,37,15,2,0,5,0],["2025-12-11",2735,243739,877,37,15,2,0,5,0],["2025-12-11",2699,243739,873,37,15,2,0,5,0],["2025-12-11",3509,243739,873,37,15,2,0,5,0],["2025-12-11",2706,243739,873,37,15,2,0,5,0],["2025-12-11",2706,243739,873,37,15,2,0,5,0],["2025-12-11",2706,243739,873,37,15,2,0,5,0],["2025-12-11",2706,243739,873,37,15,2,0,5,0],["2025-12-11",2706,243739,873,37,15,2,0,5,0],["2025-12-11",2706,243739,873,37,15,2,0,5,0],["2025-12-11",2706,243739,873,37,15,2,0,5,0],["2025-12-11",1089,243739,873,37,15,2,0,5,0],["2025-12-11",1089,243739,873,37,15,2,0,5,0],["2025-12-11",1089,243739,873,37,15,2,0,5,0],["2025-12-11",2738,243739,876,179,15,2,0,5,0],["2025-12-11",1059,243739,877,37,15,2,0,5,0],["2025-12-11",1059,243739,877,37,15,2,0,5,0],["2025-12-11",1059,243739,877,37,15,2,0,5,0],["2025-12-11",1059,243739,877,37,15,2,0,5,0],["2025-12-11",2841,243739,877,37,15,2,0,5,0],["2025-12-11",2771,243739,879,37,15,2,0,5,0],["2025-12-11",2835,243739,877,37,15,2,0,5,0],["2025-12-11",2836,243739,879,37,15,2,2,5,0],["2025-12-11",2836,243739,879,37,15,2,2,5,0],["2025-12-11",2756,243739,873,37,15,2,0,5,0],["2025-12-11",2756,243739,873,37,15,2,0,5,0],["2025-12-11",803,243739,873,37,15,2,0,5,0],["2025-12-11",2686,243739,877,37,15,2,0,5,0],["2025-12-11",2686,243739,877,37,15,2,0,5,0],["2025-12-11",2686,243739,877,37,15,2,0,5,0],["2025-12-11",3501,243739,876,37,15,2,0,5,0],["2025-12-11",993,243739,876,2,15,2,0,5,0],["2025-12-11",993,243739,876,2,15,2,0,5,0],["2025-12-11",993,243739,876,2,15,2,0,5,0],["2025-12-11",2694,243739,879,196,15,2,0,5,0],["2025-12-11",3383,243739,879,37,15,2,0,5,0],["2025-12-11",2663,243739,879,37,15,2,0,5,0],["2025-12-11",2663,243739,879,37,15,2,0,5,0],["2025-12-11",2663,243739,879,37,15,2,0,5,0],["2025-12-11",2720,243739,877,137,15,2,0,5,0],["2025-12-11",1195,243739,879,37,15,2,0,5,0],["2025-12-11",1090,243739,879,37,15,2,0,5,0],["2025-12-11",1091,243739,873,37,15,2,0,5,0],["2025-12-11",1091,243739,873,37,15,2,0,5,0],["2025-12-11",1091,243739,873,37,15,2,0,5,0],["2025-12-11",1091,243739,873,37,15,2,0,5,0],["2025-12-11",1091,243739,873,37,15,2,0,5,0],["2025-12-11",5417,243739,876,37,15,2,2,5,0],["2025-12-11",1075,243739,877,37,15,2,2,5,0],["2025-12-11",1075,243739,877,37,15,2,2,5,0],["2025-12-11",2656,243739,877,37,15,2,2,5,0],["2025-12-11",2656,243739,877,37,15,2,2,5,0],["2025-12-11",2818,243739,877,37,15,2,0,5,0],["2025-12-11",1076,243739,873,0,15,2,0,5,0],["2025-12-11",1076,243739,873,0,15,2,0,5,0],["2025-12-11",2616,243739,877,37,15,2,0,5,0],["2025-12-11",526,243739,879,37,15,2,0,5,0],["2025-12-11",1002,243739,876,2,15,2,0,5,0],["2025-12-11",1029,243739,877,37,15,2,0,5,0],["2025-12-11",1029,243739,877,37,15,2,0,5,0],["2025-12-11",1029,243739,877,37,15,2,0,5,0],["2025-12-11",1029,243739,877,37,15,2,0,5,0],["2025-12-11",2794,243739,877,37,15,2,0,5,0],["2025-12-11",2703,243739,873,37,15,2,2,5,0],["2025-12-11",2703,243739,873,37,15,2,2,5,0],["2025-12-11",2617,243739,879,37,15,2,0,5,0],["2025-12-11",1111,243739,873,0,15,2,0,5,0],["2025-12-11",1111,243739,873,0,15,2,0,5,0],["2025-12-11",2618,243739,879,37,15,2,0,5,0],["2025-12-11",2618,243739,876,37,15,2,0,5,0],["2025-12-11",1040,243739,877,37,15,2,0,5,0],["2025-12-11",2793,243739,873,2,15,2,0,5,0],["2025-12-11",1177,243739,879,37,15,2,0,5,0],["2025-12-11",35,243739,877,7,15,2,0,5,0],["2025-12-11",35,243739,876,7,15,2,0,5,0],["2025-12-11",35,243739,876,7,15,2,0,5,0],["2025-12-11",995,243739,873,37,15,2,0,5,0],["2025-12-11",2747,243739,877,37,15,2,0,5,0],["2025-12-11",2640,243739,877,37,15,2,0,5,0],["2025-12-11",2640,243739,877,37,15,2,0,5,0],["2025-12-11",2640,243739,877,37,15,2,0,5,0],["2025-12-11",1201,243739,879,37,15,2,0,5,0],["2025-12-11",1201,243739,876,37,15,2,0,5,0],["2025-12-11",2801,243739,879,37,15,2,0,5,0],["2025-12-11",2650,243739,877,37,15,2,0,5,0],["2025-12-11",940,243739,876,37,15,2,0,5,0],["2025-12-11",940,243739,876,37,15,2,0,5,0],["2025-12-11",981,243739,877,37,15,2,0,5,0],["2025-12-11",981,243739,876,37,15,2,0,5,0],["2025-12-11",2802,243739,879,37,15,2,0,5,0],["2025-12-11",2844,243739,879,37,15,2,0,5,0],["2025-12-11",2844,243739,879,37,15,2,0,5,0],["2025-12-11",850,243739,876,37,15,2,0,5,0],["2025-12-11",3512,243739,877,37,15,2,0,5,0],["2025-12-11",3512,243739,876,37,15,2,0,5,0],["2025-12-11",3485,243739,873,37,15,2,0,5,0],["2025-12-11",3485,243739,873,37,15,2,0,5,0],["2025-12-11",3485,243739,873,37,15,2,0,5,0],["2025-12-11",3485,243739,873,37,15,2,0,5,0],["2025-12-11",2819,243739,877,37,15,2,0,5,0],["2025-12-11",1160,243739,879,37,15,2,0,5,0],["2025-12-11",1092,243739,877,37,15,2,0,5,0],["2025-12-11",1092,243739,877,37,15,2,0,5,0],["2025-12-11",1092,243739,877,37,15,2,0,5,0],["2025-12-11",614,243739,877,37,15,2,0,5,0],["2025-12-11",768,243739,873,37,15,2,0,5,0],["2025-12-11",768,243739,873,37,15,2,0,5,0],["2025-12-11",651,243739,873,37,15,2,0,5,0],["2025-12-11",2806,243739,876,37,15,2,0,5,0],["2025-12-11",2806,243739,876,37,15,2,0,5,0],["2025-12-11",1204,243739,876,37,15,2,0,5,0],["2025-12-11",1121,243739,879,37,15,2,0,5,0],["2025-12-11",1211,243739,879,37,15,2,0,5,0],["2025-12-11",1211,243739,876,37,15,2,0,5,0],["2025-12-11",1211,243739,876,37,15,2,0,5,0],["2025-12-11",1109,243739,877,37,15,2,0,5,0],["2025-12-11",3457,243739,873,37,15,2,0,5,0],["2025-12-11",3457,243739,873,37,15,2,0,5,0],["2025-12-11",3457,243739,873,37,15,2,0,5,0],["2025-12-11",3457,243739,873,37,15,2,0,5,0],["2025-12-11",1154,243739,873,37,15,2,0,5,0],["2025-12-11",1154,243739,873,37,15,2,0,5,0],["2025-12-11",1154,243739,873,37,15,2,0,5,0],["2025-12-11",1172,243739,876,37,15,2,0,5,0],["2025-12-11",1172,243739,876,37,15,2,0,5,0],["2025-12-11",2790,243739,877,37,15,2,0,5,0],["2025-12-11",2774,243739,877,37,15,2,0,5,0],["2025-12-11",3465,243739,877,37,15,2,0,5,0],["2025-12-11",2712,243739,877,37,15,2,0,5,0],["2025-12-11",2709,243739,877,37,15,2,0,5,0],["2025-12-11",1041,243739,876,37,15,2,0,5,0],["2025-12-11",1033,243739,877,2,15,2,0,5,0],["2025-12-11",3514,243739,879,37,15,2,0,5,0],["2025-12-11",3514,243739,877,37,15,2,0,5,0],["2025-12-11",1101,243739,879,2,15,2,0,5,0],["2025-12-11",2620,243739,879,37,15,2,0,5,0],["2025-12-11",2620,243739,879,37,15,2,0,5,0],["2025-12-11",3515,243739,879,37,15,2,0,5,0],["2025-12-11",2682,243739,879,37,15,2,0,5,0],["2025-12-11",2702,243739,876,37,15,2,0,5,0],["2025-12-11",2702,243739,876,37,15,2,0,5,0],["2025-12-11",2745,243739,877,37,15,2,0,5,0],["2025-12-11",852,243739,876,37,15,2,0,5,0],["2025-12-11",1093,243739,877,37,15,2,0,5,0],["2025-12-11",1093,243739,877,37,15,2,0,5,0],["2025-12-11",1094,243739,877,37,15,2,0,5,0],["2025-12-11",1094,243739,877,37,15,2,0,5,0],["2025-12-11",2681,243739,876,2,15,2,0,5,0],["2025-12-11",2681,243739,876,2,15,2,0,5,0],["2025-12-11",1030,243739,876,37,15,2,0,5,0],["2025-12-11",1030,243739,876,37,15,2,0,5,0],["2025-12-11",1030,243739,876,37,15,2,0,5,0],["2025-12-11",1119,243739,879,37,15,2,0,5,0],["2025-12-11",3516,243739,879,37,15,2,0,5,0],["2025-12-11",2758,243739,876,37,15,2,0,5,0],["2025-12-11",2826,243739,873,37,15,2,0,5,0],["2025-12-11",1082,243739,876,37,15,2,0,5,0],["2025-12-11",2216,243739,879,0,15,2,0,5,0],["2025-12-11",2721,243739,873,37,15,2,0,5,0],["2025-12-11",2721,243739,873,37,15,2,0,5,0],["2025-12-11",2721,243739,873,37,15,2,0,5,0],["2025-12-11",1026,243739,879,0,15,2,0,5,0],["2025-12-11",2792,243739,877,37,15,2,0,5,0],["2025-12-11",1131,243000,356,36,52,2,5,0,0],["2025-12-11",2561,243000,1073,77,10,2,0,4,0],["2025-12-11",35,240952,450,37,15,2,0,5,0],["2025-12-11",2616,240422,877,37,15,2,0,5,0],["2025-12-11",35,240000,1152,93,10,2,0,0,0],["2025-12-11",1062,239100,879,37,15,2,0,5,0],["2025-12-11",1076,236336,877,0,15,2,0,5,0],["2025-12-11",449,235412,63,34,31,2,0,1,0],["2025-12-11",449,235412,63,34,31,2,0,1,0],["2025-12-11",2719,232907,876,2,15,2,0,5,0],["2025-12-11",2762,232907,879,37,15,2,0,5,0],["2025-12-11",2712,232907,879,37,15,2,0,5,0],["2025-12-11",1167,232098,444,37,15,2,0,5,0],["2025-12-11",1172,232098,444,37,15,2,0,5,0],["2025-12-11",1082,230205,876,37,15,2,0,5,0],["2025-12-11",2702,230066,879,37,15,2,0,5,0],["2025-12-11",2837,229000,877,2,15,2,0,5,0],["2025-12-11",1204,228700,880,37,15,2,0,5,0],["2025-12-11",2790,228700,883,37,15,2,0,5,0],["2025-12-11",232,228615,175,37,59,2,0,5,0],["2025-12-11",804,228600,879,37,15,2,0,5,0],["2025-12-11",2706,228330,873,37,15,2,0,5,0],["2025-12-11",449,226800,63,34,31,2,0,1,0],["2025-12-11",1062,226800,873,37,15,2,0,5,0],["2025-12-11",2613,226134,880,37,15,2,0,5,0],["2025-12-11",2841,226134,883,37,15,2,0,5,0],["2025-12-11",2779,226134,880,37,15,2,0,5,0],["2025-12-11",2779,226134,880,37,15,2,0,5,0],["2025-12-11",3456,225765,873,37,15,2,0,5,0],["2025-12-11",993,225765,876,2,15,2,0,5,0],["2025-12-11",1029,225765,877,37,15,2,0,5,0],["2025-12-11",1029,225765,877,37,15,2,0,5,0],["2025-12-11",996,225765,879,37,15,2,0,5,0],["2025-12-11",2843,225765,877,153,15,2,0,5,0],["2025-12-11",2774,225765,877,37,15,2,0,5,0],["2025-12-11",2810,225765,873,37,15,2,0,5,0],["2025-12-11",2810,225765,873,37,15,2,0,5,0],["2025-12-11",2810,225765,881,37,15,2,0,5,0],["2025-12-11",1012,225600,879,37,15,2,0,5,0],["2025-12-11",3577,225111,450,37,15,2,2,5,0],["2025-12-11",1026,225000,356,0,52,2,5,0,0],["2025-12-11",1869,223920,345,3,0,2,0,0,0],["2025-12-11",2703,223100,881,37,15,2,2,5,0],["2025-12-11",449,221312,20,34,31,2,0,1,0],["2025-12-11",449,221312,20,34,31,2,0,1,0],["2025-12-11",2712,220458,877,37,15,2,0,5,0],["2025-12-11",72,218311,879,2,15,2,0,5,0],["2025-12-11",1167,218000,356,37,52,2,5,5,0],["2025-12-11",2756,216450,873,37,15,2,0,5,0],["2025-12-11",1030,216370,876,37,15,2,0,5,0],["2025-12-11",1030,216370,876,37,15,2,0,5,0],["2025-12-11",2785,215877,881,37,15,2,0,5,0],["2025-12-11",2721,215877,881,37,15,2,0,5,0],["2025-12-11",2721,215877,881,37,15,2,0,5,0],["2025-12-11",2720,215507,873,137,15,2,0,5,0],["2025-12-11",1116,215498,876,37,15,2,0,5,0],["2025-12-11",2827,214693,883,39,15,2,0,5,0],["2025-12-11",1102,213500,876,37,15,2,0,5,0],["2025-12-11",1091,213465,873,37,15,2,0,5,0],["2025-12-11",1086,210600,885,37,15,2,0,5,0],["2025-12-11",35,209145,26,136,16,2,0,0,0],["2025-12-11",2640,208075,877,37,15,2,0,5,0],["2025-12-11",2699,207690,881,37,15,2,0,5,0],["2025-12-11",2697,207000,356,37,52,2,5,5,0],["2025-12-11",2694,207000,356,196,52,2,5,0,0],["2025-12-11",1497,206880,532,129,15,2,0,13,0],["2025-12-11",1095,205900,457,37,15,2,0,5,0],["2025-12-11",343,204647,264,37,70,2,0,5,0],["2025-12-11",2752,203700,881,37,15,2,0,5,0],["2025-12-11",1089,203322,873,37,15,2,0,5,0],["2025-12-11",2752,201518,873,37,15,2,0,5,0],["2025-12-11",1131,200000,876,36,15,2,0,5,0],["2025-12-11",278,199388,211,38,65,2,0,5,0],["2025-12-11",5091,196659,458,37,15,2,0,5,0],["2025-12-11",471,196318,103,86,41,2,0,13,0],["2025-12-11",2800,193818,879,37,15,2,0,5,0],["2025-12-11",2800,193818,879,37,15,2,0,5,0],["2025-12-11",1121,193344,879,37,15,2,0,5,0],["2025-12-11",2678,192329,883,37,15,2,0,5,0],["2025-12-11",2752,191000,881,37,15,2,0,5,0],["2025-12-11",996,190467,444,37,15,2,0,5,0],["2025-12-11",1071,188500,877,37,15,2,0,5,0],["2025-12-11",1056,188500,876,37,15,2,0,5,0],["2025-12-11",1031,188500,877,37,15,2,0,5,0],["2025-12-11",1031,188500,877,37,15,2,0,5,0],["2025-12-11",1031,188500,877,37,15,2,0,5,0],["2025-12-11",1031,188500,877,37,15,2,0,5,0],["2025-12-11",1059,188500,876,37,15,2,0,5,0],["2025-12-11",1012,188500,879,37,15,2,0,5,0],["2025-12-11",1068,188500,877,37,15,2,0,5,0],["2025-12-11",1068,188500,877,37,15,2,0,5,0],["2025-12-11",1075,188500,877,37,15,2,2,5,0],["2025-12-11",1002,188500,876,2,15,2,0,5,0],["2025-12-11",1002,188500,876,2,15,2,0,5,0],["2025-12-11",1111,188500,873,0,15,2,0,5,0],["2025-12-11",1111,188500,873,0,15,2,0,5,0],["2025-12-11",804,188500,876,37,15,2,0,5,0],["2025-12-11",996,188500,879,37,15,2,0,5,0],["2025-12-11",1032,188500,877,2,15,2,0,5,0],["2025-12-11",1032,188500,877,2,15,2,0,5,0],["2025-12-11",1032,188500,877,2,15,2,0,5,0],["2025-12-11",1033,188500,877,2,15,2,0,5,0],["2025-12-11",1033,188500,877,2,15,2,0,5,0],["2025-12-11",1101,188500,873,2,15,2,0,5,0],["2025-12-11",1101,188500,873,2,15,2,0,5,0],["2025-12-11",1062,188500,879,37,15,2,0,5,0],["2025-12-11",1094,188500,877,37,15,2,0,5,0],["2025-12-11",1030,188500,876,37,15,2,0,5,0],["2025-12-11",1030,188500,876,37,15,2,0,5,0],["2025-12-11",1073,188500,873,37,15,2,0,5,0],["2025-12-11",1500,186429,531,134,15,2,0,13,0],["2025-12-11",1198,185978,879,37,15,2,0,5,0],["2025-12-11",847,185373,876,37,15,2,2,5,0],["2025-12-11",1031,185351,877,37,15,2,0,5,0],["2025-12-11",2611,183480,80,21,21,2,0,0,0],["2025-12-11",1502,182910,108,183,42,2,0,13,0],["2025-12-11",1606,182500,193,31,15,2,0,5,0],["2025-12-11",1029,182296,877,37,15,2,0,5,0],["2025-12-11",978,181675,877,37,15,2,0,5,0],["2025-12-11",4073,181392,455,150,15,2,0,5,0],["2025-12-11",1059,181120,1489,37,68,2,0,13,0],["2025-12-11",2707,181000,356,37,52,2,5,5,0],["2025-12-11",1478,180000,532,176,15,2,0,13,0],["2025-12-11",3183,180000,120,31,15,2,0,5,0],["2025-12-11",3183,180000,120,31,15,2,0,5,0],["2025-12-11",3183,180000,251,31,15,2,0,5,0],["2025-12-11",1419,179959,87,0,15,2,0,1,0],["2025-12-11",1124,179595,446,31,15,2,0,5,0],["2025-12-11",97,179400,379,36,10,2,0,0,0],["2025-12-11",2697,178372,880,37,15,2,0,5,0],["2025-12-11",1434,178238,531,129,15,2,0,13,0],["2025-12-11",137,178000,137,0,41,2,0,1,0],["2025-12-11",449,177944,20,34,31,2,0,1,0],["2025-12-11",449,177944,20,34,31,2,0,1,0],["2025-12-11",2712,177843,877,37,15,2,0,5,0],["2025-12-11",1082,176203,880,37,15,2,0,5,0],["2025-12-11",866,174000,174,31,28,2,0,5,0],["2025-12-11",449,173812,15,34,31,2,0,1,0],["2025-12-11",5398,173160,519,24,12,2,3,15,0],["2025-12-11",2616,173089,877,37,15,2,0,5,0],["2025-12-11",1502,172800,108,183,42,2,0,13,0],["2025-12-11",1172,172775,880,37,15,2,0,5,0],["2025-12-11",804,172603,879,37,15,2,0,5,0],["2025-12-11",1185,172519,455,37,15,2,0,5,0],["2025-12-11",143,171666,108,31,42,2,0,13,0],["2025-12-11",471,171392,137,86,31,2,0,13,0],["2025-12-11",449,171248,63,34,31,2,0,1,0],["2025-12-11",449,171248,63,34,31,2,0,1,0],["2025-12-11",449,171248,68,34,31,2,0,1,0],["2025-12-11",449,171248,68,34,31,2,0,1,0],["2025-12-11",269,170600,100,31,15,2,0,5,0],["2025-12-11",269,170600,205,31,15,2,0,5,0],["2025-12-11",269,170600,205,31,15,2,0,5,0],["2025-12-11",1167,169600,877,37,15,2,0,5,0],["2025-12-11",1046,168000,356,37,52,2,5,5,0],["2025-12-11",951,166667,482,37,15,2,0,5,0],["2025-12-11",2779,166282,880,37,15,2,0,5,0],["2025-12-11",449,166084,63,34,31,2,0,1,0],["2025-12-11",449,166084,63,34,31,2,0,1,0],["2025-12-11",449,166084,15,34,31,2,0,1,0],["2025-12-11",449,166084,15,34,31,2,0,1,0],["2025-12-11",2710,166000,879,2,15,2,0,5,0],["2025-12-11",1068,166000,877,37,15,2,0,5,0],["2025-12-11",35,166000,877,7,15,2,0,5,0],["2025-12-11",2790,166000,877,37,15,2,0,5,0],["2025-12-11",2796,165724,876,37,15,2,0,5,0],["2025-12-11",1102,165724,876,37,15,2,0,5,0],["2025-12-11",1210,165724,877,37,15,2,0,5,0],["2025-12-11",72,165724,879,2,15,2,0,5,0],["2025-12-11",2697,165724,876,37,15,2,0,5,0],["2025-12-11",2803,165724,873,2,15,2,0,5,0],["2025-12-11",2719,165724,876,2,15,2,0,5,0],["2025-12-11",2765,165724,879,37,15,2,0,5,0],["2025-12-11",1167,165724,877,37,15,2,0,5,0],["2025-12-11",2735,165724,877,37,15,2,0,5,0],["2025-12-11",1088,165724,879,36,15,2,0,5,0],["2025-12-11",2706,165724,873,37,15,2,0,5,0],["2025-12-11",2771,165724,879,37,15,2,0,5,0],["2025-12-11",2835,165724,877,37,15,2,0,5,0],["2025-12-11",603,165724,873,37,15,2,0,5,0],["2025-12-11",603,165724,873,37,15,2,0,5,0],["2025-12-11",3501,165724,876,37,15,2,0,5,0],["2025-12-11",2694,165724,879,196,15,2,0,5,0],["2025-12-11",1195,165724,879,37,15,2,0,5,0],["2025-12-11",1195,165724,879,37,15,2,0,5,0],["2025-12-11",2762,165724,879,37,15,2,0,5,0],["2025-12-11",5417,165724,876,37,15,2,2,5,0],["2025-12-11",1076,165724,873,0,15,2,0,5,0],["2025-12-11",1076,165724,873,0,15,2,0,5,0],["2025-12-11",1002,165724,876,2,15,2,0,5,0],["2025-12-11",1002,165724,876,2,15,2,0,5,0],["2025-12-11",1040,165724,877,37,15,2,0,5,0],["2025-12-11",3502,165724,877,37,15,2,0,5,0],["2025-12-11",35,165724,877,7,15,2,0,5,0],["2025-12-11",2761,165724,877,39,15,2,0,5,0],["2025-12-11",2640,165724,877,37,15,2,0,5,0],["2025-12-11",2820,165724,873,37,15,2,0,5,0],["2025-12-11",940,165724,876,37,15,2,0,5,0],["2025-12-11",940,165724,876,37,15,2,0,5,0],["2025-12-11",2844,165724,879,37,15,2,0,5,0],["2025-12-11",3485,165724,873,37,15,2,0,5,0],["2025-12-11",1092,165724,877,37,15,2,0,5,0],["2025-12-11",2813,165724,877,37,15,2,0,5,0],["2025-12-11",651,165724,873,37,15,2,0,5,0],["2025-12-11",2806,165724,876,37,15,2,0,5,0],["2025-12-11",1172,165724,876,37,15,2,0,5,0],["2025-12-11",1033,165724,873,2,15,2,0,5,0],["2025-12-11",3514,165724,877,37,15,2,0,5,0],["2025-12-11",2682,165724,879,37,15,2,0,5,0],["2025-12-11",3484,165724,879,37,15,2,0,5,0],["2025-12-11",2745,165724,877,37,15,2,0,5,0],["2025-12-11",1093,165724,877,37,15,2,0,5,0],["2025-12-11",1094,165724,877,37,15,2,0,5,0],["2025-12-11",1030,165724,876,37,15,2,0,5,0],["2025-12-11",2758,165724,876,37,15,2,0,5,0],["2025-12-11",2678,165724,877,37,15,2,0,5,0],["2025-12-11",3450,165724,877,37,15,2,0,5,0],["2025-12-11",3538,165724,879,37,15,2,0,5,0],["2025-12-11",2827,165724,877,39,15,2,0,5,0],["2025-12-11",2827,165724,877,39,15,2,0,5,0],["2025-12-11",2752,165724,873,37,15,2,0,5,0],["2025-12-11",2792,165724,877,37,15,2,0,5,0],["2025-12-11",2792,165724,877,37,15,2,0,5,0],["2025-12-11",2796,165723,876,37,15,2,0,5,0],["2025-12-11",2796,165723,876,37,15,2,0,5,0],["2025-12-11",2796,165723,876,37,15,2,0,5,0],["2025-12-11",1102,165723,876,37,15,2,0,5,0],["2025-12-11",1102,165723,876,37,15,2,0,5,0],["2025-12-11",1102,165723,876,37,15,2,0,5,0],["2025-12-11",1210,165723,877,37,15,2,0,5,0],["2025-12-11",1210,165723,877,37,15,2,0,5,0],["2025-12-11",1210,165723,877,37,15,2,0,5,0],["2025-12-11",2655,165723,877,37,15,2,0,5,0],["2025-12-11",2776,165723,879,0,15,2,0,5,0],["2025-12-11",2776,165723,879,0,15,2,0,5,0],["2025-12-11",2776,165723,879,0,15,2,0,5,0],["2025-12-11",2776,165723,879,0,15,2,0,5,0],["2025-12-11",2776,165723,885,0,15,2,0,0,0],["2025-12-11",2776,165723,879,0,15,2,0,5,0],["2025-12-11",72,165723,879,2,15,2,0,5,0],["2025-12-11",72,165723,879,2,15,2,0,5,0],["2025-12-11",72,165723,879,2,15,2,0,5,0],["2025-12-11",72,165723,879,2,15,2,0,5,0],["2025-12-11",72,165723,879,2,15,2,0,5,0],["2025-12-11",72,165723,879,2,15,2,0,5,0],["2025-12-11",2689,165723,879,2,15,2,0,5,0],["2025-12-11",2689,165723,879,2,15,2,0,5,0],["2025-12-11",2689,165723,879,2,15,2,0,5,0],["2025-12-11",2689,165723,879,2,15,2,0,5,0],["2025-12-11",2689,165723,879,2,15,2,0,5,0],["2025-12-11",2689,165723,879,2,15,2,0,5,0],["2025-12-11",2689,165723,873,2,15,2,0,5,0],["2025-12-11",2689,165723,873,2,15,2,0,5,0],["2025-12-11",2689,165723,879,2,15,2,0,5,0],["2025-12-11",2697,165723,876,37,15,2,0,5,0],["2025-12-11",2697,165723,876,37,15,2,0,5,0],["2025-12-11",2697,165723,876,37,15,2,0,5,0],["2025-12-11",2697,165723,876,37,15,2,0,5,0],["2025-12-11",2697,165723,876,37,15,2,0,5,0],["2025-12-11",2697,165723,876,37,15,2,0,5,0],["2025-12-11",2697,165723,876,37,15,2,0,5,0],["2025-12-11",2697,165723,876,37,15,2,0,5,0],["2025-12-11",2697,165723,876,37,15,2,0,5,0],["2025-12-11",2697,165723,876,37,15,2,0,5,0],["2025-12-11",2697,165723,876,37,15,2,0,5,0],["2025-12-11",2697,165723,876,37,15,2,0,5,0],["2025-12-11",2697,165723,876,37,15,2,0,5,0],["2025-12-11",2697,165723,877,37,15,2,0,5,0],["2025-12-11",2697,165723,876,37,15,2,0,5,0],["2025-12-11",2697,165723,876,37,15,2,0,5,0],["2025-12-11",2697,165723,876,37,15,2,0,5,0],["2025-12-11",1071,165723,877,37,15,2,0,5,0],["2025-12-11",1071,165723,877,37,15,2,0,5,0],["2025-12-11",1071,165723,877,37,15,2,0,5,0],["2025-12-11",1071,165723,877,37,15,2,0,5,0],["2025-12-11",1086,165723,879,37,15,2,0,5,0],["2025-12-11",1086,165723,879,37,15,2,0,5,0],["2025-12-11",1086,165723,879,37,15,2,0,5,0],["2025-12-11",2803,165723,873,2,15,2,0,5,0],["2025-12-11",88,165723,879,37,15,2,0,5,0],["2025-12-11",88,165723,879,37,15,2,0,5,0],["2025-12-11",88,165723,879,37,15,2,0,5,0],["2025-12-11",88,165723,879,37,15,2,0,5,0],["2025-12-11",88,165723,879,37,15,2,0,5,0],["2025-12-11",1028,165723,873,37,15,2,0,5,0],["2025-12-11",1028,165723,873,37,15,2,0,5,0],["2025-12-11",1028,165723,873,37,15,2,0,5,0],["2025-12-11",1028,165723,873,37,15,2,0,5,0],["2025-12-11",1028,165723,873,37,15,2,0,5,0],["2025-12-11",1028,165723,873,37,15,2,0,5,0],["2025-12-11",1028,165723,873,37,15,2,0,5,0],["2025-12-11",1028,165723,873,37,15,2,0,5,0],["2025-12-11",1110,165723,873,37,15,2,0,5,0],["2025-12-11",1110,165723,879,37,15,2,0,5,0],["2025-12-11",1110,165723,879,37,15,2,0,5,0],["2025-12-11",1110,165723,873,37,15,2,0,5,0],["2025-12-11",3456,165723,873,37,15,2,0,5,0],["2025-12-11",3503,165723,879,37,15,2,0,5,0],["2025-12-11",3448,165723,876,37,15,2,0,5,0],["2025-12-11",2710,165723,879,2,15,2,0,5,0],["2025-12-11",2710,165723,879,2,15,2,0,5,0],["2025-12-11",2710,165723,879,2,15,2,0,5,0],["2025-12-11",2710,165723,879,2,15,2,0,5,0],["2025-12-11",2710,165723,879,2,15,2,0,5,0],["2025-12-11",2710,165723,879,2,15,2,0,5,0],["2025-12-11",2714,165723,873,37,15,2,0,5,0],["2025-12-11",2714,165723,873,37,15,2,0,5,0],["2025-12-11",2714,165723,879,37,15,2,0,5,0],["2025-12-11",2714,165723,879,37,15,2,0,5,0],["2025-12-11",2795,165723,876,37,15,2,2,5,0],["2025-12-11",2795,165723,876,37,15,2,2,5,0],["2025-12-11",2719,165723,876,2,15,2,0,5,0],["2025-12-11",2719,165723,876,2,15,2,0,5,0],["2025-12-11",2719,165723,876,2,15,2,0,5,0],["2025-12-11",2719,165723,876,2,15,2,0,5,0],["2025-12-11",2719,165723,876,2,15,2,0,5,0],["2025-12-11",2719,165723,876,2,15,2,0,5,0],["2025-12-11",2719,165723,876,2,15,2,0,5,0],["2025-12-11",2719,165723,876,2,15,2,0,5,0],["2025-12-11",2719,165723,876,2,15,2,0,5,0],["2025-12-11",2719,165723,873,2,15,2,0,5,0],["2025-12-11",2719,165723,876,2,15,2,0,5,0],["2025-12-11",2719,165723,876,2,15,2,0,5,0],["2025-12-11",2719,165723,876,2,15,2,0,5,0],["2025-12-11",2680,165723,879,37,15,2,0,5,0],["2025-12-11",2680,165723,879,37,15,2,0,5,0],["2025-12-11",2680,165723,879,37,15,2,0,5,0],["2025-12-11",2680,165723,879,37,15,2,0,5,0],["2025-12-11",2680,165723,879,37,15,2,0,5,0],["2025-12-11",2680,165723,879,37,15,2,0,5,0],["2025-12-11",2680,165723,879,37,15,2,0,5,0],["2025-12-11",2680,165723,879,37,15,2,0,5,0],["2025-12-11",2680,165723,879,37,15,2,0,5,0],["2025-12-11",2765,165723,879,37,15,2,0,5,0],["2025-12-11",2765,165723,879,37,15,2,0,5,0],["2025-12-11",2765,165723,876,37,15,2,0,5,0],["2025-12-11",2765,165723,879,37,15,2,0,5,0],["2025-12-11",2765,165723,879,37,15,2,0,5,0],["2025-12-11",2765,165723,879,37,15,2,0,5,0],["2025-12-11",1060,165723,873,37,15,2,0,5,0],["2025-12-11",1060,165723,873,37,15,2,0,5,0],["2025-12-11",1060,165723,873,37,15,2,0,5,0],["2025-12-11",1060,165723,873,37,15,2,0,5,0],["2025-12-11",2598,165723,879,37,15,2,0,5,0],["2025-12-11",2598,165723,879,37,15,2,0,5,0],["2025-12-11",2598,165723,879,37,15,2,0,5,0],["2025-12-11",3504,165723,879,37,15,2,0,5,0],["2025-12-11",3504,165723,879,37,15,2,0,5,0],["2025-12-11",1056,165723,876,37,15,2,0,5,0],["2025-12-11",1056,165723,876,37,15,2,0,5,0],["2025-12-11",2593,165723,876,37,15,2,0,5,0],["2025-12-11",2593,165723,879,37,15,2,0,5,0],["2025-12-11",2593,165723,876,37,15,2,0,5,0],["2025-12-11",2593,165723,876,37,15,2,0,5,0],["2025-12-11",2593,165723,876,37,15,2,0,5,0],["2025-12-11",2593,165723,876,37,15,2,0,5,0],["2025-12-11",2593,165723,876,37,15,2,0,5,0],["2025-12-11",2593,165723,876,37,15,2,0,5,0],["2025-12-11",448,165723,879,37,15,2,0,5,0],["2025-12-11",448,165723,879,37,15,2,0,5,0],["2025-12-11",448,165723,879,37,15,2,0,5,0],["2025-12-11",448,165723,879,37,15,2,0,5,0],["2025-12-11",1167,165723,877,37,15,2,0,5,0],["2025-12-11",1167,165723,877,37,15,2,0,5,0],["2025-12-11",1167,165723,877,37,15,2,0,5,0],["2025-12-11",1167,165723,877,37,15,2,0,5,0],["2025-12-11",1167,165723,877,37,15,2,0,5,0],["2025-12-11",1167,165723,877,37,15,2,0,5,0],["2025-12-11",1167,165723,877,37,15,2,0,5,0],["2025-12-11",1167,165723,877,37,15,2,0,5,0],["2025-12-11",1167,165723,877,37,15,2,0,5,0],["2025-12-11",1167,165723,877,37,15,2,0,5,0],["2025-12-11",1167,165723,877,37,15,2,0,5,0],["2025-12-11",1167,165723,877,37,15,2,0,5,0],["2025-12-11",1167,165723,877,37,15,2,0,5,0],["2025-12-11",1031,165723,877,37,15,2,0,5,0],["2025-12-11",1031,165723,877,37,15,2,0,5,0],["2025-12-11",1031,165723,877,37,15,2,0,5,0],["2025-12-11",1031,165723,877,37,15,2,0,5,0],["2025-12-11",1031,165723,877,37,15,2,0,5,0],["2025-12-11",1031,165723,877,37,15,2,0,5,0],["2025-12-11",2770,165723,876,37,15,2,0,5,0],["2025-12-11",2770,165723,876,37,15,2,0,5,0],["2025-12-11",2770,165723,876,37,15,2,0,5,0],["2025-12-11",3505,165723,876,37,15,2,0,5,0],["2025-12-11",3505,165723,876,37,15,2,0,5,0],["2025-12-11",3505,165723,876,37,15,2,0,5,0],["2025-12-11",3505,165723,876,37,15,2,0,5,0],["2025-12-11",3506,165723,876,37,15,2,0,5,0],["2025-12-11",1131,165723,876,36,15,2,0,5,0],["2025-12-11",1131,165723,876,36,15,2,0,5,0],["2025-12-11",1131,165723,876,36,15,2,0,5,0],["2025-12-11",1131,165723,877,36,15,2,0,5,0],["2025-12-11",1131,165723,877,36,15,2,0,5,0],["2025-12-11",1131,165723,876,36,15,2,0,5,0],["2025-12-11",1131,165723,877,36,15,2,0,5,0],["2025-12-11",1131,165723,877,36,15,2,0,5,0],["2025-12-11",1131,165723,876,36,15,2,0,5,0],["2025-12-11",1131,165723,876,36,15,2,0,5,0],["2025-12-11",1131,165723,876,36,15,2,0,5,0],["2025-12-11",1087,165723,876,37,15,2,0,5,0],["2025-12-11",1087,165723,876,37,15,2,0,5,0],["2025-12-11",1087,165723,876,37,15,2,0,5,0],["2025-12-11",1087,165723,876,37,15,2,0,5,0],["2025-12-11",1087,165723,876,37,15,2,0,5,0],["2025-12-11",1087,165723,876,37,15,2,0,5,0],["2025-12-11",1087,165723,876,37,15,2,0,5,0],["2025-12-11",1087,165723,876,37,15,2,0,5,0],["2025-12-11",1087,165723,876,37,15,2,0,5,0],["2025-12-11",1087,165723,876,37,15,2,0,5,0],["2025-12-11",1087,165723,877,37,15,2,0,5,0],["2025-12-11",2735,165723,877,37,15,2,0,5,0],["2025-12-11",2825,165723,877,37,15,2,0,5,0],["2025-12-11",2825,165723,877,37,15,2,0,5,0],["2025-12-11",2825,165723,877,37,15,2,0,5,0],["2025-12-11",2825,165723,877,37,15,2,0,5,0],["2025-12-11",2673,165723,876,37,15,2,0,5,0],["2025-12-11",2673,165723,876,37,15,2,0,5,0],["2025-12-11",3534,165723,873,37,15,2,0,5,0],["2025-12-11",2699,165723,873,37,15,2,0,5,0],["2025-12-11",2699,165723,873,37,15,2,0,5,0],["2025-12-11",2699,165723,873,37,15,2,0,5,0],["2025-12-11",2699,165723,873,37,15,2,0,5,0],["2025-12-11",2699,165723,873,37,15,2,0,5,0],["2025-12-11",2699,165723,873,37,15,2,0,5,0],["2025-12-11",2699,165723,873,37,15,2,0,5,0],["2025-12-11",3509,165723,873,37,15,2,0,5,0],["2025-12-11",2812,165723,879,37,15,2,0,5,0],["2025-12-11",2812,165723,879,37,15,2,0,5,0],["2025-12-11",2812,165723,876,37,15,2,0,5,0],["2025-12-11",2812,165723,879,37,15,2,0,5,0],["2025-12-11",1088,165723,879,36,15,2,0,5,0],["2025-12-11",1088,165723,879,36,15,2,0,5,0],["2025-12-11",1088,165723,879,36,15,2,0,5,0],["2025-12-11",1088,165723,879,36,15,2,0,5,0],["2025-12-11",1088,165723,879,36,15,2,0,5,0],["2025-12-11",1088,165723,879,36,15,2,0,5,0],["2025-12-11",1088,165723,879,36,15,2,0,5,0],["2025-12-11",1088,165723,879,36,15,2,0,5,0],["2025-12-11",2706,165723,873,37,15,2,0,5,0],["2025-12-11",2706,165723,873,37,15,2,0,5,0],["2025-12-11",2706,165723,873,37,15,2,0,5,0],["2025-12-11",2706,165723,873,37,15,2,0,5,0],["2025-12-11",2706,165723,873,37,15,2,0,5,0],["2025-12-11",2706,165723,873,37,15,2,0,5,0],["2025-12-11",2706,165723,873,37,15,2,0,5,0],["2025-12-11",2706,165723,873,37,15,2,0,5,0],["2025-12-11",2706,165723,873,37,15,2,0,5,0],["2025-12-11",2706,165723,873,37,15,2,0,5,0],["2025-12-11",2706,165723,873,37,15,2,0,5,0],["2025-12-11",2706,165723,873,37,15,2,0,5,0],["2025-12-11",2706,165723,873,37,15,2,0,5,0],["2025-12-11",2706,165723,873,37,15,2,0,5,0],["2025-12-11",1089,165723,873,37,15,2,0,5,0],["2025-12-11",1089,165723,873,37,15,2,0,5,0],["2025-12-11",2738,165723,876,179,15,2,0,5,0],["2025-12-11",2738,165723,876,179,15,2,0,5,0],["2025-12-11",2738,165723,876,179,15,2,0,5,0],["2025-12-11",2738,165723,876,179,15,2,0,5,0],["2025-12-11",2738,165723,876,179,15,2,0,5,0],["2025-12-11",2738,165723,876,179,15,2,0,5,0],["2025-12-11",2738,165723,876,179,15,2,0,5,0],["2025-12-11",2738,165723,876,179,15,2,0,5,0],["2025-12-11",1059,165723,877,37,15,2,0,5,0],["2025-12-11",1059,165723,877,37,15,2,0,5,0],["2025-12-11",1059,165723,877,37,15,2,0,5,0],["2025-12-11",1059,165723,877,37,15,2,0,5,0],["2025-12-11",1059,165723,877,37,15,2,0,5,0],["2025-12-11",1059,165723,877,37,15,2,0,5,0],["2025-12-11",1059,165723,877,37,15,2,0,5,0],["2025-12-11",1059,165723,877,37,15,2,0,5,0],["2025-12-11",1059,165723,877,37,15,2,0,5,0],["2025-12-11",2841,165723,877,37,15,2,0,5,0],["2025-12-11",2841,165723,877,37,15,2,0,5,0],["2025-12-11",2841,165723,877,37,15,2,0,5,0],["2025-12-11",2788,165723,877,37,15,2,0,5,0],["2025-12-11",2788,165723,877,37,15,2,0,5,0],["2025-12-11",2788,165723,877,37,15,2,0,5,0],["2025-12-11",2788,165723,877,37,15,2,0,5,0],["2025-12-11",2831,165723,877,37,15,2,0,5,0],["2025-12-11",2831,165723,877,37,15,2,0,5,0],["2025-12-11",2831,165723,877,37,15,2,0,5,0],["2025-12-11",2831,165723,877,37,15,2,0,5,0],["2025-12-11",2831,165723,877,37,15,2,0,5,0],["2025-12-11",2831,165723,877,37,15,2,0,5,0],["2025-12-11",2771,165723,879,37,15,2,0,5,0],["2025-12-11",2771,165723,879,37,15,2,0,5,0],["2025-12-11",2771,165723,879,37,15,2,0,5,0],["2025-12-11",2771,165723,879,37,15,2,0,5,0],["2025-12-11",2771,165723,879,37,15,2,0,5,0],["2025-12-11",2771,165723,879,37,15,2,0,5,0],["2025-12-11",2771,165723,879,37,15,2,0,5,0],["2025-12-11",2771,165723,879,37,15,2,0,5,0],["2025-12-11",2771,165723,879,37,15,2,0,5,0],["2025-12-11",2771,165723,879,37,15,2,0,5,0],["2025-12-11",2835,165723,877,37,15,2,0,5,0],["2025-12-11",2835,165723,877,37,15,2,0,5,0],["2025-12-11",2835,165723,883,37,15,2,0,5,0],["2025-12-11",2835,165723,877,37,15,2,0,5,0],["2025-12-11",2836,165723,879,37,15,2,2,5,0],["2025-12-11",2836,165723,879,37,15,2,2,5,0],["2025-12-11",2836,165723,876,37,15,2,2,5,0],["2025-12-11",2836,165723,879,37,15,2,2,5,0],["2025-12-11",2836,165723,879,37,15,2,2,5,0],["2025-12-11",2836,165723,879,37,15,2,2,5,0],["2025-12-11",2775,165723,877,37,15,2,0,5,0],["2025-12-11",2775,165723,877,37,15,2,0,5,0],["2025-12-11",2775,165723,877,37,15,2,0,5,0],["2025-12-11",2756,165723,873,37,15,2,0,5,0],["2025-12-11",2756,165723,873,37,15,2,0,5,0],["2025-12-11",2756,165723,873,37,15,2,0,5,0],["2025-12-11",2756,165723,873,37,15,2,0,5,0],["2025-12-11",2756,165723,873,37,15,2,0,5,0],["2025-12-11",2756,165723,873,37,15,2,0,5,0],["2025-12-11",2756,165723,873,37,15,2,0,5,0],["2025-12-11",2756,165723,873,37,15,2,0,5,0],["2025-12-11",2756,165723,873,37,15,2,0,5,0],["2025-12-11",2756,165723,879,37,15,2,0,5,0],["2025-12-11",2756,165723,873,37,15,2,0,5,0],["2025-12-11",2756,165723,873,37,15,2,0,5,0],["2025-12-11",1012,165723,873,37,15,2,0,5,0],["2025-12-11",1012,165723,873,37,15,2,0,5,0],["2025-12-11",1012,165723,873,37,15,2,0,5,0],["2025-12-11",1012,165723,873,37,15,2,0,5,0],["2025-12-11",1012,165723,873,37,15,2,0,5,0],["2025-12-11",603,165723,873,37,15,2,0,5,0],["2025-12-11",603,165723,873,37,15,2,0,5,0],["2025-12-11",603,165723,873,37,15,2,0,5,0],["2025-12-11",603,165723,873,37,15,2,0,5,0],["2025-12-11",603,165723,873,37,15,2,0,5,0],["2025-12-11",603,165723,873,37,15,2,0,5,0],["2025-12-11",603,165723,873,37,15,2,0,5,0],["2025-12-11",603,165723,873,37,15,2,0,5,0],["2025-12-11",3486,165723,879,37,15,2,0,5,0],["2025-12-11",3486,165723,879,37,15,2,0,5,0],["2025-12-11",3486,165723,879,37,15,2,0,5,0],["2025-12-11",2603,165723,877,37,15,2,0,5,0],["2025-12-11",2603,165723,877,37,15,2,0,5,0],["2025-12-11",803,165723,873,37,15,2,0,5,0],["2025-12-11",2686,165723,877,37,15,2,0,5,0],["2025-12-11",2686,165723,877,37,15,2,0,5,0],["2025-12-11",2686,165723,877,37,15,2,0,5,0],["2025-12-11",2686,165723,877,37,15,2,0,5,0],["2025-12-11",2686,165723,877,37,15,2,0,5,0],["2025-12-11",2686,165723,877,37,15,2,0,5,0],["2025-12-11",993,165723,876,2,15,2,0,5,0],["2025-12-11",993,165723,876,2,15,2,0,5,0],["2025-12-11",993,165723,876,2,15,2,0,5,0],["2025-12-11",993,165723,876,2,15,2,0,5,0],["2025-12-11",993,165723,876,2,15,2,0,5,0],["2025-12-11",2694,165723,879,196,15,2,0,5,0],["2025-12-11",2694,165723,879,196,15,2,0,5,0],["2025-12-11",2694,165723,879,196,15,2,0,5,0],["2025-12-11",2694,165723,879,196,15,2,0,5,0],["2025-12-11",2694,165723,879,196,15,2,0,5,0],["2025-12-11",2694,165723,879,196,15,2,0,5,0],["2025-12-11",1068,165723,877,37,15,2,0,5,0],["2025-12-11",1068,165723,877,37,15,2,0,5,0],["2025-12-11",1068,165723,877,37,15,2,0,5,0],["2025-12-11",2785,165723,873,37,15,2,0,5,0],["2025-12-11",2785,165723,873,37,15,2,0,5,0],["2025-12-11",2785,165723,873,37,15,2,0,5,0],["2025-12-11",2785,165723,873,37,15,2,0,5,0],["2025-12-11",3383,165723,879,37,15,2,0,5,0],["2025-12-11",3383,165723,879,37,15,2,0,5,0],["2025-12-11",3383,165723,879,37,15,2,0,5,0],["2025-12-11",3383,165723,879,37,15,2,0,5,0],["2025-12-11",2663,165723,879,37,15,2,0,5,0],["2025-12-11",2663,165723,879,37,15,2,0,5,0],["2025-12-11",2663,165723,879,37,15,2,0,5,0],["2025-12-11",2663,165723,879,37,15,2,0,5,0],["2025-12-11",2720,165723,877,137,15,2,0,5,0],["2025-12-11",2720,165723,876,137,15,2,0,5,0],["2025-12-11",2720,165723,877,137,15,2,0,5,0],["2025-12-11",2720,165723,877,137,15,2,0,5,0],["2025-12-11",2720,165723,876,137,15,2,0,5,0],["2025-12-11",2720,165723,876,137,15,2,0,5,0],["2025-12-11",2720,165723,873,137,15,2,0,5,0],["2025-12-11",1195,165723,879,37,15,2,0,5,0],["2025-12-11",1195,165723,879,37,15,2,0,5,0],["2025-12-11",1195,165723,879,37,15,2,0,5,0],["2025-12-11",1195,165723,879,37,15,2,0,5,0],["2025-12-11",478,165723,876,37,15,2,0,5,0],["2025-12-11",478,165723,876,37,15,2,0,5,0],["2025-12-11",1090,165723,879,37,15,2,0,5,0],["2025-12-11",1090,165723,879,37,15,2,0,5,0],["2025-12-11",1090,165723,879,37,15,2,0,5,0],["2025-12-11",1090,165723,879,37,15,2,0,5,0],["2025-12-11",1091,165723,873,37,15,2,0,5,0],["2025-12-11",1091,165723,873,37,15,2,0,5,0],["2025-12-11",1091,165723,873,37,15,2,0,5,0],["2025-12-11",1091,165723,873,37,15,2,0,5,0],["2025-12-11",1091,165723,873,37,15,2,0,5,0],["2025-12-11",1091,165723,873,37,15,2,0,5,0],["2025-12-11",1091,165723,873,37,15,2,0,5,0],["2025-12-11",1198,165723,879,37,15,2,0,5,0],["2025-12-11",1198,165723,879,37,15,2,0,5,0],["2025-12-11",2786,165723,879,37,15,2,0,5,0],["2025-12-11",2786,165723,879,37,15,2,0,5,0],["2025-12-11",2786,165723,879,37,15,2,0,5,0],["2025-12-11",2786,165723,879,37,15,2,0,5,0],["2025-12-11",2762,165723,879,37,15,2,0,5,0],["2025-12-11",5417,165723,876,37,15,2,2,5,0],["2025-12-11",5417,165723,876,37,15,2,2,5,0],["2025-12-11",5417,165723,876,37,15,2,2,5,0],["2025-12-11",5417,165723,876,37,15,2,2,5,0],["2025-12-11",5417,165723,876,37,15,2,2,5,0],["2025-12-11",847,165723,876,37,15,2,2,5,0],["2025-12-11",847,165723,877,37,15,2,2,5,0],["2025-12-11",847,165723,876,37,15,2,2,5,0],["2025-12-11",1075,165723,877,37,15,2,2,5,0],["2025-12-11",1075,165723,877,37,15,2,2,5,0],["2025-12-11",2656,165723,877,37,15,2,2,5,0],["2025-12-11",2818,165723,877,37,15,2,0,5,0],["2025-12-11",2818,165723,877,37,15,2,0,5,0],["2025-12-11",2818,165723,877,37,15,2,0,5,0],["2025-12-11",2818,165723,877,37,15,2,0,5,0],["2025-12-11",2818,165723,877,37,15,2,0,5,0],["2025-12-11",2818,165723,877,37,15,2,0,5,0],["2025-12-11",1076,165723,873,0,15,2,0,5,0],["2025-12-11",1076,165723,873,0,15,2,0,5,0],["2025-12-11",1076,165723,873,0,15,2,0,5,0],["2025-12-11",1076,165723,873,0,15,2,0,5,0],["2025-12-11",1076,165723,873,0,15,2,0,5,0],["2025-12-11",1076,165723,873,0,15,2,0,5,0],["2025-12-11",2616,165723,880,37,15,2,0,5,0],["2025-12-11",2616,165723,877,37,15,2,0,5,0],["2025-12-11",2616,165723,877,37,15,2,0,5,0],["2025-12-11",526,165723,879,37,15,2,0,5,0],["2025-12-11",526,165723,879,37,15,2,0,5,0],["2025-12-11",526,165723,879,37,15,2,0,5,0],["2025-12-11",526,165723,879,37,15,2,0,5,0],["2025-12-11",766,165723,876,37,15,2,0,5,0],["2025-12-11",1002,165723,876,2,15,2,0,5,0],["2025-12-11",1002,165723,876,2,15,2,0,5,0],["2025-12-11",1002,165723,876,2,15,2,0,5,0],["2025-12-11",1002,165723,876,2,15,2,0,5,0],["2025-12-11",1002,165723,876,2,15,2,0,5,0],["2025-12-11",2779,165723,876,37,15,2,0,5,0],["2025-12-11",2779,165723,877,37,15,2,0,5,0],["2025-12-11",2779,165723,876,37,15,2,0,5,0],["2025-12-11",1029,165723,877,37,15,2,0,5,0],["2025-12-11",1029,165723,877,37,15,2,0,5,0],["2025-12-11",1029,165723,877,37,15,2,0,5,0],["2025-12-11",1029,165723,877,37,15,2,0,5,0],["2025-12-11",1029,165723,877,37,15,2,0,5,0],["2025-12-11",2794,165723,877,37,15,2,0,5,0],["2025-12-11",2794,165723,877,37,15,2,0,5,0],["2025-12-11",2794,165723,877,37,15,2,0,5,0],["2025-12-11",2794,165723,877,37,15,2,0,5,0],["2025-12-11",2794,165723,877,37,15,2,0,5,0],["2025-12-11",2794,165723,877,37,15,2,0,5,0],["2025-12-11",2703,165723,873,37,15,2,2,5,0],["2025-12-11",2703,165723,873,37,15,2,2,5,0],["2025-12-11",2617,165723,879,37,15,2,0,5,0],["2025-12-11",2617,165723,879,37,15,2,0,5,0],["2025-12-11",2617,165723,879,37,15,2,0,5,0],["2025-12-11",2804,165723,879,37,15,2,0,5,0],["2025-12-11",2804,165723,879,37,15,2,0,5,0],["2025-12-11",1176,165723,879,0,15,2,0,5,0],["2025-12-11",1176,165723,879,0,15,2,0,5,0],["2025-12-11",1176,165723,879,0,15,2,0,5,0],["2025-12-11",1176,165723,879,0,15,2,0,5,0],["2025-12-11",1176,165723,879,0,15,2,0,5,0],["2025-12-11",1176,165723,879,0,15,2,0,5,0],["2025-12-11",1176,165723,879,0,15,2,0,5,0],["2025-12-11",2832,165723,873,37,15,2,0,5,0],["2025-12-11",2832,165723,873,37,15,2,0,5,0],["2025-12-11",1111,165723,873,0,15,2,0,5,0],["2025-12-11",1111,165723,873,0,15,2,0,5,0],["2025-12-11",1111,165723,873,0,15,2,0,5,0],["2025-12-11",2618,165723,876,37,15,2,0,5,0],["2025-12-11",2618,165723,876,37,15,2,0,5,0],["2025-12-11",1040,165723,877,37,15,2,0,5,0],["2025-12-11",1040,165723,877,37,15,2,0,5,0],["2025-12-11",1040,165723,877,37,15,2,0,5,0],["2025-12-11",1040,165723,877,37,15,2,0,5,0],["2025-12-11",1040,165723,877,37,15,2,0,5,0],["2025-12-11",1040,165723,877,37,15,2,0,5,0],["2025-12-11",1040,165723,877,37,15,2,0,5,0],["2025-12-11",1040,165723,877,37,15,2,0,5,0],["2025-12-11",1040,165723,877,37,15,2,0,5,0],["2025-12-11",1040,165723,877,37,15,2,0,5,0],["2025-12-11",1040,165723,877,37,15,2,0,5,0],["2025-12-11",1040,165723,877,37,15,2,0,5,0],["2025-12-11",1040,165723,877,37,15,2,0,5,0],["2025-12-11",1040,165723,877,37,15,2,0,5,0],["2025-12-11",2809,165723,873,37,15,2,0,5,0],["2025-12-11",2809,165723,873,37,15,2,0,5,0],["2025-12-11",2793,165723,873,2,15,2,0,5,0],["2025-12-11",2793,165723,881,2,15,2,0,0,0],["2025-12-11",2793,165723,873,2,15,2,0,5,0],["2025-12-11",2793,165723,873,2,15,2,0,5,0],["2025-12-11",2793,165723,873,2,15,2,0,5,0],["2025-12-11",3502,165723,877,37,15,2,0,5,0],["2025-12-11",3502,165723,877,37,15,2,0,5,0],["2025-12-11",3502,165723,877,37,15,2,0,5,0],["2025-12-11",804,165723,879,37,15,2,0,5,0],["2025-12-11",1177,165723,873,37,15,2,0,5,0],["2025-12-11",1177,165723,879,37,15,2,0,5,0],["2025-12-11",2840,165723,873,37,15,2,0,5,0],["2025-12-11",2840,165723,873,37,15,2,0,5,0],["2025-12-11",2840,165723,873,37,15,2,0,5,0],["2025-12-11",2840,165723,873,37,15,2,0,5,0],["2025-12-11",2798,165723,879,37,15,2,0,5,0],["2025-12-11",2798,165723,879,37,15,2,0,5,0],["2025-12-11",2798,165723,879,37,15,2,0,5,0],["2025-12-11",35,165723,876,7,15,2,0,5,0],["2025-12-11",35,165723,876,7,15,2,0,5,0],["2025-12-11",35,165723,877,7,15,2,0,5,0],["2025-12-11",35,165723,876,7,15,2,0,5,0],["2025-12-11",35,165723,876,7,15,2,0,5,0],["2025-12-11",35,165723,877,7,15,2,0,5,0],["2025-12-11",35,165723,876,7,15,2,0,5,0],["2025-12-11",35,165723,876,7,15,2,0,5,0],["2025-12-11",35,165723,876,7,15,2,0,5,0],["2025-12-11",35,165723,876,7,15,2,0,5,0],["2025-12-11",35,165723,876,7,15,2,0,5,0],["2025-12-11",35,165723,877,7,15,2,0,5,0],["2025-12-11",2683,165723,877,0,15,2,0,5,0],["2025-12-11",2683,165723,877,0,15,2,0,5,0],["2025-12-11",2683,165723,877,0,15,2,0,5,0],["2025-12-11",2683,165723,877,0,15,2,0,5,0],["2025-12-11",2683,165723,877,0,15,2,0,5,0],["2025-12-11",2683,165723,877,0,15,2,0,5,0],["2025-12-11",2683,165723,877,0,15,2,0,5,0],["2025-12-11",2683,165723,877,0,15,2,0,5,0],["2025-12-11",2683,165723,877,0,15,2,0,5,0],["2025-12-11",2683,165723,877,0,15,2,0,5,0],["2025-12-11",2683,165723,877,0,15,2,0,5,0],["2025-12-11",2683,165723,877,0,15,2,0,5,0],["2025-12-11",2683,165723,877,0,15,2,0,5,0],["2025-12-11",2683,165723,877,0,15,2,0,5,0],["2025-12-11",2683,165723,877,0,15,2,0,5,0],["2025-12-11",2683,165723,877,0,15,2,0,5,0],["2025-12-11",2722,165723,876,37,15,2,0,5,0],["2025-12-11",2722,165723,876,37,15,2,0,5,0],["2025-12-11",2722,165723,876,37,15,2,0,5,0],["2025-12-11",995,165723,873,37,15,2,0,5,0],["2025-12-11",995,165723,873,37,15,2,0,5,0],["2025-12-11",995,165723,873,37,15,2,0,5,0],["2025-12-11",995,165723,873,37,15,2,0,5,0],["2025-12-11",995,165723,873,37,15,2,0,5,0],["2025-12-11",995,165723,873,37,15,2,0,5,0],["2025-12-11",995,165723,873,37,15,2,0,5,0],["2025-12-11",995,165723,873,37,15,2,0,5,0],["2025-12-11",2747,165723,876,37,15,2,0,5,0],["2025-12-11",2747,165723,876,37,15,2,0,5,0],["2025-12-11",2747,165723,876,37,15,2,0,5,0],["2025-12-11",996,165723,879,37,15,2,0,5,0],["2025-12-11",996,165723,879,37,15,2,0,5,0],["2025-12-11",996,165723,879,37,15,2,0,5,0],["2025-12-11",996,165723,879,37,15,2,0,5,0],["2025-12-11",996,165723,876,37,15,2,0,5,0],["2025-12-11",996,165723,879,37,15,2,0,5,0],["2025-12-11",996,165723,879,37,15,2,0,5,0],["2025-12-11",2761,165723,877,39,15,2,0,5,0],["2025-12-11",2761,165723,877,39,15,2,0,5,0],["2025-12-11",2761,165723,877,39,15,2,0,5,0],["2025-12-11",2640,165723,877,37,15,2,0,5,0],["2025-12-11",2640,165723,877,37,15,2,0,5,0],["2025-12-11",2640,165723,877,37,15,2,0,5,0],["2025-12-11",2640,165723,877,37,15,2,0,5,0],["2025-12-11",2640,165723,877,37,15,2,0,5,0],["2025-12-11",2640,165723,877,37,15,2,0,5,0],["2025-12-11",2640,165723,877,37,15,2,0,5,0],["2025-12-11",2640,165723,877,37,15,2,0,5,0],["2025-12-11",2640,165723,877,37,15,2,0,5,0],["2025-12-11",2640,165723,877,37,15,2,0,5,0],["2025-12-11",2640,165723,877,37,15,2,0,5,0],["2025-12-11",2640,165723,877,37,15,2,0,5,0],["2025-12-11",2640,165723,877,37,15,2,0,5,0],["2025-12-11",2640,165723,877,37,15,2,0,5,0],["2025-12-11",2640,165723,877,37,15,2,0,5,0],["2025-12-11",2640,165723,877,37,15,2,0,5,0],["2025-12-11",2640,165723,877,37,15,2,0,5,0],["2025-12-11",2640,165723,877,37,15,2,0,5,0],["2025-12-11",2640,165723,877,37,15,2,0,5,0],["2025-12-11",2640,165723,877,37,15,2,0,5,0],["2025-12-11",2640,165723,877,37,15,2,0,5,0],["2025-12-11",2820,165723,873,37,15,2,0,5,0],["2025-12-11",2820,165723,873,37,15,2,0,5,0],["2025-12-11",2820,165723,873,37,15,2,0,5,0],["2025-12-11",1200,165723,879,37,15,2,0,5,0],["2025-12-11",1201,165723,876,37,15,2,0,5,0],["2025-12-11",1201,165723,876,37,15,2,0,5,0],["2025-12-11",1201,165723,876,37,15,2,0,5,0],["2025-12-11",1201,165723,876,37,15,2,0,5,0],["2025-12-11",1201,165723,876,37,15,2,0,5,0],["2025-12-11",2801,165723,879,37,15,2,0,5,0],["2025-12-11",2650,165723,877,37,15,2,0,5,0],["2025-12-11",2650,165723,877,37,15,2,0,5,0],["2025-12-11",849,165723,879,0,15,2,0,5,0],["2025-12-11",849,165723,879,0,15,2,0,5,0],["2025-12-11",849,165723,879,0,15,2,0,5,0],["2025-12-11",849,165723,879,0,15,2,0,5,0],["2025-12-11",849,165723,879,0,15,2,0,5,0],["2025-12-11",849,165723,879,0,15,2,0,5,0],["2025-12-11",849,165723,879,0,15,2,0,5,0],["2025-12-11",940,165723,876,37,15,2,0,5,0],["2025-12-11",940,165723,876,37,15,2,0,5,0],["2025-12-11",940,165723,876,37,15,2,0,5,0],["2025-12-11",940,165723,876,37,15,2,0,5,0],["2025-12-11",940,165723,876,37,15,2,0,5,0],["2025-12-11",940,165723,876,37,15,2,0,5,0],["2025-12-11",940,165723,876,37,15,2,0,5,0],["2025-12-11",2845,165723,876,37,15,2,0,5,0],["2025-12-11",2845,165723,876,37,15,2,0,5,0],["2025-12-11",2845,165723,876,37,15,2,0,5,0],["2025-12-11",981,165723,877,37,15,2,0,5,0],["2025-12-11",981,165723,877,37,15,2,0,5,0],["2025-12-11",981,165723,877,37,15,2,0,5,0],["2025-12-11",981,165723,877,37,15,2,0,5,0],["2025-12-11",2802,165723,879,37,15,2,0,5,0],["2025-12-11",2802,165723,879,37,15,2,0,5,0],["2025-12-11",2802,165723,879,37,15,2,0,5,0],["2025-12-11",2802,165723,879,37,15,2,0,5,0],["2025-12-11",2844,165723,879,37,15,2,0,5,0],["2025-12-11",850,165723,876,37,15,2,0,5,0],["2025-12-11",3485,165723,873,37,15,2,0,5,0],["2025-12-11",3485,165723,873,37,15,2,0,5,0],["2025-12-11",3485,165723,873,37,15,2,0,5,0],["2025-12-11",3535,165723,876,37,15,2,0,5,0],["2025-12-11",3513,165723,873,37,15,2,0,5,0],["2025-12-11",2819,165723,877,37,15,2,0,5,0],["2025-12-11",2819,165723,877,37,15,2,0,5,0],["2025-12-11",2819,165723,877,37,15,2,0,5,0],["2025-12-11",2819,165723,877,37,15,2,0,5,0],["2025-12-11",2789,165723,876,37,15,2,0,5,0],["2025-12-11",2789,165723,876,37,15,2,0,5,0],["2025-12-11",1160,165723,873,37,15,2,0,5,0],["2025-12-11",1160,165723,879,37,15,2,0,5,0],["2025-12-11",1160,165723,879,37,15,2,0,5,0],["2025-12-11",1160,165723,879,37,15,2,0,5,0],["2025-12-11",1160,165723,879,37,15,2,0,5,0],["2025-12-11",1160,165723,879,37,15,2,0,5,0],["2025-12-11",1160,165723,879,37,15,2,0,5,0],["2025-12-11",1160,165723,879,37,15,2,0,5,0],["2025-12-11",1160,165723,879,37,15,2,0,5,0],["2025-12-11",1160,165723,879,37,15,2,0,5,0],["2025-12-11",1160,165723,879,37,15,2,0,5,0],["2025-12-11",1160,165723,873,37,15,2,0,5,0],["2025-12-11",1160,165723,879,37,15,2,0,5,0],["2025-12-11",1092,165723,877,37,15,2,0,5,0],["2025-12-11",1092,165723,877,37,15,2,0,5,0],["2025-12-11",1092,165723,877,37,15,2,0,5,0],["2025-12-11",614,165723,877,37,15,2,0,5,0],["2025-12-11",614,165723,877,37,15,2,0,5,0],["2025-12-11",614,165723,879,37,15,2,0,5,0],["2025-12-11",614,165723,879,37,15,2,0,5,0],["2025-12-11",614,165723,877,37,15,2,0,5,0],["2025-12-11",614,165723,879,37,15,2,0,5,0],["2025-12-11",2813,165723,877,37,15,2,0,5,0],["2025-12-11",2813,165723,877,37,15,2,0,5,0],["2025-12-11",2813,165723,877,37,15,2,0,5,0],["2025-12-11",768,165723,873,37,15,2,0,5,0],["2025-12-11",768,165723,873,37,15,2,0,5,0],["2025-12-11",768,165723,873,37,15,2,0,5,0],["2025-12-11",768,165723,873,37,15,2,0,5,0],["2025-12-11",768,165723,873,37,15,2,0,5,0],["2025-12-11",768,165723,873,37,15,2,0,5,0],["2025-12-11",2806,165723,876,37,15,2,0,5,0],["2025-12-11",2806,165723,876,37,15,2,0,5,0],["2025-12-11",2806,165723,876,37,15,2,0,5,0],["2025-12-11",3536,165723,873,37,15,2,0,5,0],["2025-12-11",3536,165723,873,37,15,2,0,5,0],["2025-12-11",3536,165723,873,37,15,2,0,5,0],["2025-12-11",1032,165723,877,2,15,2,0,5,0],["2025-12-11",1032,165723,877,2,15,2,0,5,0],["2025-12-11",1032,165723,877,2,15,2,0,5,0],["2025-12-11",1204,165723,876,37,15,2,0,5,0],["2025-12-11",1204,165723,876,37,15,2,0,5,0],["2025-12-11",1204,165723,876,37,15,2,0,5,0],["2025-12-11",1204,165723,876,37,15,2,0,5,0],["2025-12-11",1204,165723,876,37,15,2,0,5,0],["2025-12-11",1121,165723,879,37,15,2,0,5,0],["2025-12-11",1121,165723,879,37,15,2,0,5,0],["2025-12-11",1121,165723,879,37,15,2,0,5,0],["2025-12-11",1121,165723,879,37,15,2,0,5,0],["2025-12-11",1121,165723,879,37,15,2,0,5,0],["2025-12-11",1121,165723,879,37,15,2,0,5,0],["2025-12-11",1121,165723,879,37,15,2,0,5,0],["2025-12-11",1211,165723,876,37,15,2,0,5,0],["2025-12-11",1211,165723,876,37,15,2,0,5,0],["2025-12-11",1211,165723,876,37,15,2,0,5,0],["2025-12-11",1211,165723,876,37,15,2,0,5,0],["2025-12-11",1211,165723,876,37,15,2,0,5,0],["2025-12-11",1211,165723,876,37,15,2,0,5,0],["2025-12-11",2763,165723,873,2,15,2,0,5,0],["2025-12-11",2763,165723,873,2,15,2,0,5,0],["2025-12-11",2763,165723,873,2,15,2,0,5,0],["2025-12-11",2763,165723,873,2,15,2,0,5,0],["2025-12-11",2763,165723,873,2,15,2,0,5,0],["2025-12-11",2763,165723,873,2,15,2,0,5,0],["2025-12-11",2763,165723,873,2,15,2,0,5,0],["2025-12-11",2763,165723,873,2,15,2,0,5,0],["2025-12-11",2763,165723,873,2,15,2,0,5,0],["2025-12-11",2763,165723,873,2,15,2,0,5,0],["2025-12-11",2807,165723,873,2,15,2,0,5,0],["2025-12-11",2807,165723,873,2,15,2,0,5,0],["2025-12-11",2807,165723,873,2,15,2,0,5,0],["2025-12-11",1109,165723,877,37,15,2,0,5,0],["2025-12-11",1109,165723,877,37,15,2,0,5,0],["2025-12-11",1109,165723,877,37,15,2,0,5,0],["2025-12-11",1109,165723,877,37,15,2,0,5,0],["2025-12-11",1109,165723,877,37,15,2,0,5,0],["2025-12-11",3457,165723,873,37,15,2,0,5,0],["2025-12-11",2723,165723,876,37,15,2,0,5,0],["2025-12-11",2723,165723,876,37,15,2,0,5,0],["2025-12-11",1154,165723,873,37,15,2,0,5,0],["2025-12-11",1154,165723,873,37,15,2,0,5,0],["2025-12-11",1154,165723,873,37,15,2,0,5,0],["2025-12-11",1154,165723,873,37,15,2,0,5,0],["2025-12-11",1154,165723,873,37,15,2,0,5,0],["2025-12-11",1172,165723,876,37,15,2,0,5,0],["2025-12-11",1172,165723,876,37,15,2,0,5,0],["2025-12-11",1172,165723,876,37,15,2,0,5,0],["2025-12-11",1172,165723,876,37,15,2,0,5,0],["2025-12-11",1046,165723,879,37,15,2,0,5,0],["2025-12-11",1046,165723,879,37,15,2,0,5,0],["2025-12-11",1046,165723,879,37,15,2,0,5,0],["2025-12-11",1046,165723,879,37,15,2,0,5,0],["2025-12-11",1046,165723,879,37,15,2,0,5,0],["2025-12-11",1046,165723,879,37,15,2,0,5,0],["2025-12-11",1046,165723,879,37,15,2,0,5,0],["2025-12-11",1046,165723,879,37,15,2,0,5,0],["2025-12-11",1046,165723,879,37,15,2,0,5,0],["2025-12-11",1046,165723,876,37,15,2,0,5,0],["2025-12-11",2790,165723,877,37,15,2,0,5,0],["2025-12-11",2790,165723,877,37,15,2,0,5,0],["2025-12-11",2790,165723,877,37,15,2,0,5,0],["2025-12-11",2790,165723,877,37,15,2,0,5,0],["2025-12-11",2790,165723,877,37,15,2,0,5,0],["2025-12-11",2774,165723,877,37,15,2,0,5,0],["2025-12-11",3465,165723,877,37,15,2,0,5,0],["2025-12-11",1116,165723,876,37,15,2,0,5,0],["2025-12-11",2707,165723,876,37,15,2,0,5,0],["2025-12-11",2707,165723,876,37,15,2,0,5,0],["2025-12-11",2707,165723,876,37,15,2,0,5,0],["2025-12-11",2707,165723,876,37,15,2,0,5,0],["2025-12-11",2707,165723,876,37,15,2,0,5,0],["2025-12-11",2707,165723,876,37,15,2,0,5,0],["2025-12-11",2707,165723,876,37,15,2,0,5,0],["2025-12-11",2707,165723,876,37,15,2,0,5,0],["2025-12-11",2707,165723,876,37,15,2,0,5,0],["2025-12-11",2712,165723,877,37,15,2,0,5,0],["2025-12-11",2712,165723,877,37,15,2,0,5,0],["2025-12-11",2712,165723,877,37,15,2,0,5,0],["2025-12-11",2712,165723,873,37,15,2,0,5,0],["2025-12-11",2712,165723,877,37,15,2,0,5,0],["2025-12-11",2712,165723,877,37,15,2,0,5,0],["2025-12-11",2712,165723,877,37,15,2,0,5,0],["2025-12-11",2712,165723,879,37,15,2,0,5,0],["2025-12-11",2712,165723,877,37,15,2,0,5,0],["2025-12-11",2712,165723,877,37,15,2,0,5,0],["2025-12-11",2712,165723,877,37,15,2,0,5,0],["2025-12-11",2712,165723,877,37,15,2,0,5,0],["2025-12-11",2712,165723,877,37,15,2,0,5,0],["2025-12-11",2712,165723,876,37,15,2,0,5,0],["2025-12-11",2712,165723,877,37,15,2,0,5,0],["2025-12-11",2709,165723,877,37,15,2,0,5,0],["2025-12-11",2709,165723,876,37,15,2,0,5,0],["2025-12-11",2709,165723,877,37,15,2,0,5,0],["2025-12-11",2709,165723,877,37,15,2,0,5,0],["2025-12-11",2709,165723,877,37,15,2,0,5,0],["2025-12-11",2709,165723,877,37,15,2,0,5,0],["2025-12-11",2709,165723,877,37,15,2,0,5,0],["2025-12-11",2709,165723,877,37,15,2,0,5,0],["2025-12-11",1041,165723,876,37,15,2,0,5,0],["2025-12-11",1041,165723,876,37,15,2,0,5,0],["2025-12-11",1041,165723,876,37,15,2,0,5,0],["2025-12-11",1041,165723,876,37,15,2,0,5,0],["2025-12-11",1041,165723,876,37,15,2,0,5,0],["2025-12-11",1041,165723,876,37,15,2,0,5,0],["2025-12-11",1041,165723,876,37,15,2,0,5,0],["2025-12-11",1041,165723,876,37,15,2,0,5,0],["2025-12-11",1041,165723,876,37,15,2,0,5,0],["2025-12-11",1041,165723,876,37,15,2,0,5,0],["2025-12-11",1041,165723,873,37,15,2,0,5,0],["2025-12-11",1041,165723,876,37,15,2,0,5,0],["2025-12-11",1041,165723,876,37,15,2,0,5,0],["2025-12-11",1041,165723,876,37,15,2,0,5,0],["2025-12-11",1041,165723,876,37,15,2,0,5,0],["2025-12-11",1041,165723,876,37,15,2,0,5,0],["2025-12-11",1041,165723,876,37,15,2,0,5,0],["2025-12-11",1033,165723,877,2,15,2,0,5,0],["2025-12-11",1033,165723,873,2,15,2,0,5,0],["2025-12-11",1033,165723,877,2,15,2,0,5,0],["2025-12-11",2677,165723,879,2,15,2,0,5,0],["2025-12-11",3514,165723,879,37,15,2,0,5,0],["2025-12-11",1101,165723,879,2,15,2,0,5,0],["2025-12-11",1101,165723,879,2,15,2,0,5,0],["2025-12-11",1101,165723,879,2,15,2,0,5,0],["2025-12-11",1101,165723,879,2,15,2,0,5,0],["2025-12-11",1101,165723,879,2,15,2,0,5,0],["2025-12-11",1101,165723,879,2,15,2,0,5,0],["2025-12-11",1101,165723,879,2,15,2,0,5,0],["2025-12-11",1101,165723,879,2,15,2,0,5,0],["2025-12-11",1101,165723,879,2,15,2,0,5,0],["2025-12-11",1101,165723,879,2,15,2,0,5,0],["2025-12-11",1101,165723,879,2,15,2,0,5,0],["2025-12-11",1101,165723,879,2,15,2,0,5,0],["2025-12-11",2620,165723,879,37,15,2,0,5,0],["2025-12-11",2620,165723,873,37,15,2,0,5,0],["2025-12-11",1062,165723,879,37,15,2,0,5,0],["2025-12-11",1062,165723,879,37,15,2,0,5,0],["2025-12-11",1062,165723,879,37,15,2,0,5,0],["2025-12-11",1062,165723,879,37,15,2,0,5,0],["2025-12-11",1062,165723,879,37,15,2,0,5,0],["2025-12-11",1062,165723,879,37,15,2,0,5,0],["2025-12-11",1062,165723,879,37,15,2,0,5,0],["2025-12-11",1062,165723,879,37,15,2,0,5,0],["2025-12-11",1062,165723,879,37,15,2,0,5,0],["2025-12-11",1062,165723,879,37,15,2,0,5,0],["2025-12-11",1062,165723,879,37,15,2,0,5,0],["2025-12-11",2682,165723,879,37,15,2,0,5,0],["2025-12-11",2682,165723,879,37,15,2,0,5,0],["2025-12-11",2682,165723,879,37,15,2,0,5,0],["2025-12-11",2682,165723,876,37,15,2,0,5,0],["2025-12-11",2682,165723,876,37,15,2,0,5,0],["2025-12-11",2682,165723,879,37,15,2,0,5,0],["2025-12-11",2682,165723,876,37,15,2,0,5,0],["2025-12-11",3484,165723,879,37,15,2,0,5,0],["2025-12-11",2702,165723,876,37,15,2,0,5,0],["2025-12-11",2702,165723,880,37,15,2,0,5,0],["2025-12-11",2702,165723,876,37,15,2,0,5,0],["2025-12-11",2702,165723,876,37,15,2,0,5,0],["2025-12-11",2702,165723,876,37,15,2,0,5,0],["2025-12-11",2702,165723,876,37,15,2,0,5,0],["2025-12-11",2702,165723,876,37,15,2,0,5,0],["2025-12-11",2702,165723,876,37,15,2,0,5,0],["2025-12-11",2702,165723,876,37,15,2,0,5,0],["2025-12-11",2702,165723,876,37,15,2,0,5,0],["2025-12-11",2702,165723,876,37,15,2,0,5,0],["2025-12-11",2702,165723,876,37,15,2,0,5,0],["2025-12-11",2702,165723,876,37,15,2,0,5,0],["2025-12-11",2745,165723,877,37,15,2,0,5,0],["2025-12-11",2745,165723,877,37,15,2,0,5,0],["2025-12-11",2745,165723,877,37,15,2,0,5,0],["2025-12-11",2745,165723,877,37,15,2,0,5,0],["2025-12-11",2745,165723,877,37,15,2,0,5,0],["2025-12-11",2745,165723,877,37,15,2,0,5,0],["2025-12-11",2745,165723,877,37,15,2,0,5,0],["2025-12-11",2745,165723,877,37,15,2,0,5,0],["2025-12-11",3537,165723,873,37,15,2,0,5,0],["2025-12-11",3537,165723,873,37,15,2,0,5,0],["2025-12-11",852,165723,876,37,15,2,0,5,0],["2025-12-11",852,165723,876,37,15,2,0,5,0],["2025-12-11",852,165723,876,37,15,2,0,5,0],["2025-12-11",852,165723,877,37,15,2,0,5,0],["2025-12-11",1093,165723,877,37,15,2,0,5,0],["2025-12-11",1093,165723,877,37,15,2,0,5,0],["2025-12-11",1093,165723,877,37,15,2,0,5,0],["2025-12-11",1093,165723,877,37,15,2,0,5,0],["2025-12-11",1093,165723,877,37,15,2,0,5,0],["2025-12-11",1093,165723,877,37,15,2,0,5,0],["2025-12-11",1093,165723,877,37,15,2,0,5,0],["2025-12-11",1093,165723,877,37,15,2,0,5,0],["2025-12-11",1093,165723,877,37,15,2,0,5,0],["2025-12-11",1093,165723,877,37,15,2,0,5,0],["2025-12-11",1094,165723,877,37,15,2,0,5,0],["2025-12-11",1094,165723,877,37,15,2,0,5,0],["2025-12-11",1094,165723,877,37,15,2,0,5,0],["2025-12-11",1094,165723,877,37,15,2,0,5,0],["2025-12-11",1094,165723,877,37,15,2,0,5,0],["2025-12-11",1094,165723,877,37,15,2,0,5,0],["2025-12-11",1094,165723,877,37,15,2,0,5,0],["2025-12-11",1094,165723,876,37,15,2,0,5,0],["2025-12-11",1094,165723,876,37,15,2,0,5,0],["2025-12-11",2681,165723,876,2,15,2,0,5,0],["2025-12-11",2681,165723,876,2,15,2,0,5,0],["2025-12-11",2681,165723,873,2,15,2,0,5,0],["2025-12-11",2681,165723,876,2,15,2,0,5,0],["2025-12-11",2681,165723,876,2,15,2,0,5,0],["2025-12-11",2681,165723,876,2,15,2,0,5,0],["2025-12-11",2681,165723,876,2,15,2,0,5,0],["2025-12-11",2681,165723,876,2,15,2,0,5,0],["2025-12-11",1030,165723,876,37,15,2,0,5,0],["2025-12-11",1030,165723,876,37,15,2,0,5,0],["2025-12-11",1030,165723,876,37,15,2,0,5,0],["2025-12-11",1030,165723,876,37,15,2,0,5,0],["2025-12-11",1030,165723,876,37,15,2,0,5,0],["2025-12-11",1030,165723,876,37,15,2,0,5,0],["2025-12-11",1030,165723,876,37,15,2,0,5,0],["2025-12-11",1030,165723,876,37,15,2,0,5,0],["2025-12-11",1030,165723,876,37,15,2,0,5,0],["2025-12-11",1030,165723,876,37,15,2,0,5,0],["2025-12-11",1030,165723,876,37,15,2,0,5,0],["2025-12-11",1030,165723,876,37,15,2,0,5,0],["2025-12-11",1030,165723,876,37,15,2,0,5,0],["2025-12-11",1030,165723,876,37,15,2,0,5,0],["2025-12-11",2791,165723,873,37,15,2,0,5,0],["2025-12-11",2791,165723,873,37,15,2,0,5,0],["2025-12-11",2791,165723,873,37,15,2,0,5,0],["2025-12-11",2791,165723,873,37,15,2,0,5,0],["2025-12-11",1119,165723,879,37,15,2,0,5,0],["2025-12-11",1119,165723,879,37,15,2,0,5,0],["2025-12-11",1119,165723,873,37,15,2,0,5,0],["2025-12-11",1119,165723,879,37,15,2,0,5,0],["2025-12-11",1119,165723,879,37,15,2,0,5,0],["2025-12-11",3516,165723,879,37,15,2,0,5,0],["2025-12-11",3516,165723,879,37,15,2,0,5,0],["2025-12-11",2758,165723,876,37,15,2,0,5,0],["2025-12-11",2758,165723,876,37,15,2,0,5,0],["2025-12-11",1073,165723,873,37,15,2,0,5,0],["2025-12-11",1073,165723,873,37,15,2,0,5,0],["2025-12-11",1073,165723,873,37,15,2,0,5,0],["2025-12-11",1073,165723,873,37,15,2,0,5,0],["2025-12-11",2826,165723,881,37,15,2,0,5,0],["2025-12-11",2826,165723,873,37,15,2,0,5,0],["2025-12-11",2826,165723,873,37,15,2,0,5,0],["2025-12-11",2826,165723,873,37,15,2,0,5,0],["2025-12-11",2826,165723,873,37,15,2,0,5,0],["2025-12-11",2671,165723,876,37,15,2,0,5,0],["2025-12-11",2671,165723,876,37,15,2,0,5,0],["2025-12-11",2671,165723,876,37,15,2,0,5,0],["2025-12-11",2671,165723,876,37,15,2,0,5,0],["2025-12-11",2678,165723,877,37,15,2,0,5,0],["2025-12-11",2678,165723,877,37,15,2,0,5,0],["2025-12-11",2678,165723,877,37,15,2,0,5,0],["2025-12-11",3517,165723,877,37,15,2,0,5,0],["2025-12-11",3517,165723,877,37,15,2,0,5,0],["2025-12-11",3517,165723,877,37,15,2,0,5,0],["2025-12-11",3517,165723,877,37,15,2,0,5,0],["2025-12-11",3517,165723,877,37,15,2,0,5,0],["2025-12-11",3450,165723,877,37,15,2,0,5,0],["2025-12-11",3450,165723,877,37,15,2,0,5,0],["2025-12-11",2810,165723,873,37,15,2,0,5,0],["2025-12-11",1082,165723,876,37,15,2,0,5,0],["2025-12-11",1082,165723,876,37,15,2,0,5,0],["2025-12-11",1082,165723,876,37,15,2,0,5,0],["2025-12-11",1082,165723,876,37,15,2,0,5,0],["2025-12-11",1082,165723,876,37,15,2,0,5,0],["2025-12-11",2216,165723,879,0,15,2,0,5,0],["2025-12-11",2216,165723,879,0,15,2,0,5,0],["2025-12-11",2216,165723,879,0,15,2,0,5,0],["2025-12-11",2216,165723,879,0,15,2,0,5,0],["2025-12-11",2216,165723,879,0,15,2,0,5,0],["2025-12-11",2216,165723,879,0,15,2,0,5,0],["2025-12-11",2721,165723,873,37,15,2,0,5,0],["2025-12-11",2721,165723,873,37,15,2,0,5,0],["2025-12-11",2721,165723,873,37,15,2,0,5,0],["2025-12-11",2721,165723,873,37,15,2,0,5,0],["2025-12-11",2721,165723,873,37,15,2,0,5,0],["2025-12-11",2721,165723,873,37,15,2,0,5,0],["2025-12-11",2721,165723,873,37,15,2,0,5,0],["2025-12-11",2721,165723,873,37,15,2,0,5,0],["2025-12-11",2721,165723,873,37,15,2,0,5,0],["2025-12-11",2721,165723,873,37,15,2,0,5,0],["2025-12-11",2721,165723,881,37,15,2,0,5,0],["2025-12-11",2721,165723,873,37,15,2,0,5,0],["2025-12-11",2721,165723,873,37,15,2,0,5,0],["2025-12-11",2721,165723,873,37,15,2,0,5,0],["2025-12-11",1095,165723,873,37,15,2,0,5,0],["2025-12-11",1095,165723,873,37,15,2,0,5,0],["2025-12-11",1095,165723,873,37,15,2,0,5,0],["2025-12-11",1219,165723,877,2,15,2,0,5,0],["2025-12-11",1219,165723,877,2,15,2,0,5,0],["2025-12-11",1219,165723,877,2,15,2,0,5,0],["2025-12-11",1219,165723,883,2,15,2,0,0,0],["2025-12-11",1219,165723,877,2,15,2,0,5,0],["2025-12-11",1219,165723,877,2,15,2,0,5,0],["2025-12-11",1219,165723,877,2,15,2,0,5,0],["2025-12-11",1026,165723,879,0,15,2,0,5,0],["2025-12-11",1026,165723,879,0,15,2,0,5,0],["2025-12-11",1026,165723,879,0,15,2,0,5,0],["2025-12-11",1026,165723,879,0,15,2,0,5,0],["2025-12-11",1026,165723,879,0,15,2,0,5,0],["2025-12-11",3518,165723,877,37,15,2,0,5,0],["2025-12-11",3518,165723,877,37,15,2,0,5,0],["2025-12-11",2827,165723,877,39,15,2,0,5,0],["2025-12-11",2827,165723,877,39,15,2,0,5,0],["2025-12-11",2827,165723,877,39,15,2,0,5,0],["2025-12-11",2752,165723,873,37,15,2,0,5,0],["2025-12-11",2752,165723,873,37,15,2,0,5,0],["2025-12-11",2752,165723,873,37,15,2,0,5,0],["2025-12-11",2792,165723,877,37,15,2,0,5,0],["2025-12-11",2792,165723,877,37,15,2,0,5,0],["2025-12-11",2683,164700,877,0,15,2,0,5,0],["2025-12-11",847,163882,876,37,15,2,2,5,0],["2025-12-11",5091,162935,458,37,15,2,0,5,0],["2025-12-11",449,161336,340,34,31,2,0,1,0],["2025-12-11",2843,160891,877,153,15,2,0,5,0],["2025-12-11",2773,160805,876,37,15,2,0,5,0],["2025-12-11",2773,160805,876,37,15,2,0,5,0],["2025-12-11",2773,160805,876,37,15,2,0,5,0],["2025-12-11",2773,160805,876,37,15,2,0,5,0],["2025-12-11",2773,160805,876,37,15,2,0,5,0],["2025-12-11",3300,160805,877,37,15,2,0,5,0],["2025-12-11",3300,160805,877,37,15,2,0,5,0],["2025-12-11",233,160000,127,65,163,2,6,0,0],["2025-12-11",2671,160000,127,37,163,2,0,5,0],["2025-12-11",1032,159748,877,2,15,2,0,5,0],["2025-12-11",996,159000,879,37,15,2,0,5,0],["2025-12-11",603,158675,873,37,15,2,0,5,0],["2025-12-11",1008,157757,462,37,15,2,0,5,0],["2025-12-11",2720,157610,877,137,15,2,0,5,0],["2025-12-11",849,157270,885,0,15,2,0,0,0],["2025-12-11",1211,157000,356,37,52,2,5,5,0],["2025-12-11",1120,154985,446,150,15,2,0,5,0],["2025-12-11",1030,154856,876,37,15,2,0,5,0],["2025-12-11",5417,154415,876,37,15,2,2,5,0],["2025-12-11",993,153300,880,2,15,2,0,0,0],["2025-12-11",449,153272,15,34,31,2,0,1,0],["2025-12-11",449,153272,15,34,31,2,0,1,0],["2025-12-11",375,152000,1488,37,136,2,0,5,0],["2025-12-11",1091,151220,873,37,15,2,0,5,0],["2025-12-11",1002,151220,876,2,15,2,0,5,0],["2025-12-11",2844,151220,873,37,15,2,0,5,0],["2025-12-11",4459,150960,450,78,15,2,0,5,0],["2025-12-11",1517,150960,455,11,15,2,0,5,0],["2025-12-11",1119,150155,879,37,15,2,0,5,0],["2025-12-11",3157,150000,69,51,1,2,0,0,0],["2025-12-11",1160,150000,477,37,15,2,0,5,0],["2025-12-11",2723,149763,457,37,15,2,0,5,0],["2025-12-11",2703,149700,881,37,15,2,2,5,0],["2025-12-11",449,149508,340,34,31,2,0,1,0],["2025-12-11",449,149508,340,34,31,2,0,1,0],["2025-12-11",1116,149067,876,37,15,2,0,5,0],["2025-12-11",1195,149035,873,37,15,2,0,5,0],["2025-12-11",1195,147699,444,37,15,2,0,5,0],["2025-12-11",1119,147699,444,37,15,2,0,5,0],["2025-12-11",1016,146016,100,0,28,2,0,5,0],["2025-12-11",2686,145468,877,37,15,2,0,5,0],["2025-12-11",1160,144866,444,37,15,2,0,5,0],["2025-12-11",3183,144000,170,31,15,2,0,5,0],["2025-12-11",1008,143542,468,37,15,2,0,5,0],["2025-12-11",4500,142037,4,262,108,2,0,0,0],["2025-12-11",1087,141362,876,37,15,2,0,5,0],["2025-12-11",715,141120,76,0,49,2,0,3,0],["2025-12-11",1094,141100,877,37,15,2,0,5,0],["2025-12-11",345,140830,266,37,68,2,0,5,0],["2025-12-11",2712,140571,877,37,15,2,0,5,0],["2025-12-11",804,139167,879,37,15,2,0,5,0],["2025-12-11",2837,139035,873,2,15,2,0,5,0],["2025-12-11",449,138288,340,34,31,2,0,1,0],["2025-12-11",2699,138082,881,37,15,2,0,5,0],["2025-12-11",1062,138000,879,37,15,2,0,5,0],["2025-12-11",2699,136159,881,37,15,2,0,5,0],["2025-12-11",2699,136159,881,37,15,2,0,5,0],["2025-12-11",2703,136159,881,37,15,2,2,5,0],["2025-12-11",35,135378,280,91,81,2,0,13,0],["2025-12-11",3444,134500,883,37,15,2,0,5,0],["2025-12-11",2686,134420,877,37,15,2,0,5,0],["2025-12-11",4419,133175,519,0,10,2,0,15,0],["2025-12-11",1030,133116,876,37,15,2,0,5,0],["2025-12-11",1211,132879,880,37,15,2,0,5,0],["2025-12-11",471,132672,407,86,31,2,0,13,0],["2025-12-11",471,132664,137,86,31,2,0,13,0],["2025-12-11",4459,132000,450,78,15,2,0,5,0],["2025-12-11",4459,131678,450,78,15,2,0,5,0],["2025-12-11",3300,131500,1188,37,15,2,0,5,0],["2025-12-11",2843,131315,877,153,15,2,0,5,0],["2025-12-11",1116,130956,876,37,15,2,0,5,0],["2025-12-11",2678,130685,883,37,15,2,0,5,0],["2025-12-11",2678,130685,883,37,15,2,0,5,0],["2025-12-11",3517,130685,883,37,15,2,0,5,0],["2025-12-11",72,130027,879,2,15,2,0,5,0],["2025-12-11",5091,129921,458,37,15,2,0,5,0],["2025-12-11",3582,129921,455,37,15,2,0,5,0],["2025-12-11",4806,129921,458,37,15,2,0,5,0],["2025-12-11",449,129852,79,34,31,2,0,1,0],["2025-12-11",449,129852,79,34,31,2,0,1,0],["2025-12-11",603,129304,881,37,15,2,0,5,0],["2025-12-11",940,129150,876,37,15,2,0,5,0],["2025-12-11",996,128634,876,37,15,2,0,5,0],["2025-12-11",1110,128400,873,37,15,2,0,5,0],["2025-12-11",993,128400,880,2,15,2,0,0,0],["2025-12-11",1026,128286,873,0,15,2,0,5,0],["2025-12-11",565,127750,200,9,0,2,0,0,0],["2025-12-11",5323,127202,442,11,15,2,0,5,0],["2025-12-11",1091,126727,873,37,15,2,0,5,0],["2025-12-11",1059,125900,876,37,15,2,0,5,0],["2025-12-11",1030,125900,876,37,15,2,0,5,0],["2025-12-11",1110,125800,873,37,15,2,0,5,0],["2025-12-11",1002,125800,876,2,15,2,0,5,0],["2025-12-11",1002,125800,876,2,15,2,0,5,0],["2025-12-11",996,125800,879,37,15,2,0,5,0],["2025-12-11",1033,125800,876,2,15,2,0,5,0],["2025-12-11",1101,125800,879,2,15,2,0,5,0],["2025-12-11",449,125384,15,34,31,2,0,1,0],["2025-12-11",449,125384,15,34,31,2,0,1,0],["2025-12-11",449,125384,63,34,31,2,0,1,0],["2025-12-11",449,125384,63,34,31,2,0,1,0],["2025-12-11",1031,125300,877,37,15,2,0,5,0],["2025-12-11",1002,125300,876,2,15,2,0,5,0],["2025-12-11",1033,125300,876,2,15,2,0,5,0],["2025-12-11",1062,125300,879,37,15,2,0,5,0],["2025-12-11",1026,125300,879,0,15,2,0,5,0],["2025-12-11",35,125270,116,7,97,2,0,0,0],["2025-12-11",5323,125240,438,11,15,2,0,5,0],["2025-12-11",449,125104,340,34,31,2,0,1,0],["2025-12-11",449,125104,340,34,31,2,0,1,0],["2025-12-11",1091,124650,873,37,15,2,0,5,0],["2025-12-11",5091,124438,458,37,15,2,0,5,0],["2025-12-11",5091,124438,458,37,15,2,0,5,0],["2025-12-11",5323,124363,438,11,15,2,0,5,0],["2025-12-11",2837,124077,873,2,15,2,0,5,0],["2025-12-11",1092,122200,877,37,15,2,0,5,0],["2025-12-11",449,119244,15,34,31,2,0,1,0],["2025-12-11",449,119244,15,34,31,2,0,1,0],["2025-12-11",2795,119161,876,37,15,2,2,5,0],["2025-12-11",2710,118207,879,2,15,2,0,5,0],["2025-12-11",137,118000,131,0,41,2,0,1,0],["2025-12-11",1124,117848,450,31,15,2,0,5,0],["2025-12-11",910,115800,26,142,16,2,0,0,0],["2025-12-11",796,115400,100,31,15,2,0,5,0],["2025-12-11",796,115400,100,31,15,2,0,5,0],["2025-12-11",3891,115134,432,0,15,2,0,0,0],["2025-12-11",2648,115120,102,20,31,2,0,1,0],["2025-12-11",108,114700,131,0,41,2,0,1,0],["2025-12-11",1210,112500,457,37,15,2,0,5,0],["2025-12-11",993,109500,880,2,15,2,0,0,0],["2025-12-11",1419,108126,87,0,15,2,0,1,0],["2025-12-11",3183,108000,100,31,15,2,0,5,0],["2025-12-11",471,107120,102,86,31,2,0,13,0],["2025-12-11",1120,106493,446,150,15,2,0,5,0],["2025-12-11",35,106419,280,91,81,2,0,13,0],["2025-12-11",5323,106000,442,11,15,2,0,5,0],["2025-12-11",35,105642,69,46,1,2,0,0,0],["2025-12-11",2686,104958,877,37,15,2,0,5,0],["2025-12-11",2810,104951,873,37,15,2,0,5,0],["2025-12-11",5323,104367,438,11,15,2,0,5,0],["2025-12-11",449,104302,15,34,31,2,0,1,0],["2025-12-11",449,104302,15,34,31,2,0,1,0],["2025-12-11",521,104100,51,25,5,2,0,0,0],["2025-12-11",5323,103636,438,11,15,2,0,5,0],["2025-12-11",137,103400,200,0,41,2,0,1,0],["2025-12-11",3501,103400,880,37,15,2,0,5,0],["2025-12-11",3501,103400,880,37,15,2,0,5,0],["2025-12-11",993,103400,880,2,15,2,0,0,0],["2025-12-11",993,103400,880,2,15,2,0,0,0],["2025-12-11",3502,103400,877,37,15,2,0,5,0],["2025-12-11",1124,101700,446,31,15,2,0,5,0],["2025-12-11",35,101500,19,16,39,2,0,1,0],["2025-12-11",449,101248,76,34,31,2,0,1,0],["2025-12-11",449,101248,76,34,31,2,0,1,0],["2025-12-11",449,101024,15,34,31,2,0,1,0],["2025-12-11",449,101024,15,34,31,2,0,1,0],["2025-12-11",1077,100843,462,37,15,2,0,5,0],["2025-12-11",2703,100484,881,37,15,2,2,5,0],["2025-12-11",3157,100000,69,51,1,2,0,0,0],["2025-12-11",35,100000,1386,33,2,2,1,0,0],["2025-12-11",35,100000,1386,33,2,2,1,0,0],["2025-12-11",2677,100000,51,2,15,2,0,0,0],["2025-12-11",2677,100000,51,2,15,2,0,0,0],["2025-12-11",3505,99000,356,37,52,2,5,5,0],["2025-12-11",1041,99000,356,37,52,2,5,5,0],["2025-12-11",2697,98449,877,37,15,2,0,5,0],["2025-12-11",2719,98449,876,2,15,2,0,5,0],["2025-12-11",1088,98449,879,36,15,2,0,5,0],["2025-12-11",2738,98449,876,179,15,2,0,5,0],["2025-12-11",2703,98449,873,37,15,2,2,5,0],["2025-12-11",996,98449,876,37,15,2,0,5,0],["2025-12-11",996,98449,879,37,15,2,0,5,0],["2025-12-11",1030,98449,876,37,15,2,0,5,0],["2025-12-11",1040,98112,883,37,15,2,0,5,0],["2025-12-11",449,97120,63,34,31,2,0,1,0],["2025-12-11",108,96200,137,0,41,2,0,1,0],["2025-12-11",5827,96000,251,31,15,2,0,5,0],["2025-12-11",2796,95844,876,37,15,2,0,5,0],["2025-12-11",2796,95844,876,37,15,2,0,5,0],["2025-12-11",2796,95844,873,37,15,2,0,5,0],["2025-12-11",2796,95844,876,37,15,2,0,5,0],["2025-12-11",2796,95844,876,37,15,2,0,5,0],["2025-12-11",1210,95844,877,37,15,2,0,5,0],["2025-12-11",1210,95844,877,37,15,2,0,5,0],["2025-12-11",1210,95844,877,37,15,2,0,5,0],["2025-12-11",1210,95844,877,37,15,2,0,5,0],["2025-12-11",1210,95844,877,37,15,2,0,5,0],["2025-12-11",2655,95844,877,37,15,2,0,5,0],["2025-12-11",2655,95844,877,37,15,2,0,5,0],["2025-12-11",2776,95844,879,0,15,2,0,5,0],["2025-12-11",2776,95844,879,0,15,2,0,5,0],["2025-12-11",2776,95844,879,0,15,2,0,5,0],["2025-12-11",2776,95844,879,0,15,2,0,5,0],["2025-12-11",72,95844,879,2,15,2,0,5,0],["2025-12-11",72,95844,879,2,15,2,0,5,0],["2025-12-11",72,95844,879,2,15,2,0,5,0],["2025-12-11",72,95844,879,2,15,2,0,5,0],["2025-12-11",72,95844,879,2,15,2,0,5,0],["2025-12-11",72,95844,879,2,15,2,0,5,0],["2025-12-11",72,95844,879,2,15,2,0,5,0],["2025-12-11",72,95844,879,2,15,2,0,5,0],["2025-12-11",2689,95844,879,2,15,2,0,5,0],["2025-12-11",2689,95844,879,2,15,2,0,5,0],["2025-12-11",2689,95844,879,2,15,2,0,5,0],["2025-12-11",2689,95844,879,2,15,2,0,5,0],["2025-12-11",2689,95844,879,2,15,2,0,5,0],["2025-12-11",2689,95844,879,2,15,2,0,5,0],["2025-12-11",2689,95844,879,2,15,2,0,5,0],["2025-12-11",2689,95844,879,2,15,2,0,5,0],["2025-12-11",2689,95844,879,2,15,2,0,5,0],["2025-12-11",2697,95844,877,37,15,2,0,5,0],["2025-12-11",2697,95844,876,37,15,2,0,5,0],["2025-12-11",2697,95844,877,37,15,2,0,5,0],["2025-12-11",2697,95844,876,37,15,2,0,5,0],["2025-12-11",2697,95844,876,37,15,2,0,5,0],["2025-12-11",2697,95844,876,37,15,2,0,5,0],["2025-12-11",2697,95844,876,37,15,2,0,5,0],["2025-12-11",2697,95844,876,37,15,2,0,5,0],["2025-12-11",2697,95844,877,37,15,2,0,5,0],["2025-12-11",1071,95844,877,37,15,2,0,5,0],["2025-12-11",1071,95844,877,37,15,2,0,5,0],["2025-12-11",1071,95844,877,37,15,2,0,5,0],["2025-12-11",1086,95844,873,37,15,2,0,5,0],["2025-12-11",1086,95844,879,37,15,2,0,5,0],["2025-12-11",1086,95844,879,37,15,2,0,5,0],["2025-12-11",1086,95844,879,37,15,2,0,5,0],["2025-12-11",1086,95844,879,37,15,2,0,5,0],["2025-12-11",1086,95844,879,37,15,2,0,5,0],["2025-12-11",1086,95844,879,37,15,2,0,5,0],["2025-12-11",1086,95844,879,37,15,2,0,5,0],["2025-12-11",1086,95844,885,37,15,2,0,5,0],["2025-12-11",2803,95844,873,2,15,2,0,5,0],["2025-12-11",2803,95844,873,2,15,2,0,5,0],["2025-12-11",2803,95844,873,2,15,2,0,5,0],["2025-12-11",2803,95844,873,2,15,2,0,5,0],["2025-12-11",2803,95844,873,2,15,2,0,5,0],["2025-12-11",2803,95844,873,2,15,2,0,5,0],["2025-12-11",2803,95844,873,2,15,2,0,5,0],["2025-12-11",2803,95844,873,2,15,2,0,5,0],["2025-12-11",88,95844,879,37,15,2,0,5,0],["2025-12-11",1028,95844,873,37,15,2,0,5,0],["2025-12-11",1028,95844,873,37,15,2,0,5,0],["2025-12-11",1028,95844,873,37,15,2,0,5,0],["2025-12-11",1028,95844,873,37,15,2,0,5,0],["2025-12-11",1028,95844,873,37,15,2,0,5,0],["2025-12-11",1028,95844,873,37,15,2,0,5,0],["2025-12-11",1028,95844,873,37,15,2,0,5,0],["2025-12-11",1028,95844,873,37,15,2,0,5,0],["2025-12-11",1028,95844,873,37,15,2,0,5,0],["2025-12-11",1028,95844,873,37,15,2,0,5,0],["2025-12-11",1028,95844,873,37,15,2,0,5,0],["2025-12-11",1028,95844,873,37,15,2,0,5,0],["2025-12-11",933,95844,879,37,15,2,0,5,0],["2025-12-11",1110,95844,873,37,15,2,0,5,0],["2025-12-11",3503,95844,879,37,15,2,0,5,0],["2025-12-11",3503,95844,879,37,15,2,0,5,0],["2025-12-11",3448,95844,876,37,15,2,0,5,0],["2025-12-11",3448,95844,876,37,15,2,0,5,0],["2025-12-11",2710,95844,879,2,15,2,0,5,0],["2025-12-11",2710,95844,879,2,15,2,0,5,0],["2025-12-11",2710,95844,879,2,15,2,0,5,0],["2025-12-11",2710,95844,879,2,15,2,0,5,0],["2025-12-11",2710,95844,879,2,15,2,0,5,0],["2025-12-11",2710,95844,879,2,15,2,0,5,0],["2025-12-11",2710,95844,879,2,15,2,0,5,0],["2025-12-11",2710,95844,879,2,15,2,0,5,0],["2025-12-11",2710,95844,879,2,15,2,0,5,0],["2025-12-11",2710,95844,879,2,15,2,0,5,0],["2025-12-11",2710,95844,879,2,15,2,0,5,0],["2025-12-11",2710,95844,879,2,15,2,0,5,0],["2025-12-11",2710,95844,879,2,15,2,0,5,0],["2025-12-11",2710,95844,879,2,15,2,0,5,0],["2025-12-11",2710,95844,876,2,15,2,0,5,0],["2025-12-11",2710,95844,879,2,15,2,0,5,0],["2025-12-11",2710,95844,879,2,15,2,0,5,0],["2025-12-11",2710,95844,876,2,15,2,0,5,0],["2025-12-11",2714,95844,873,37,15,2,0,5,0],["2025-12-11",2714,95844,873,37,15,2,0,5,0],["2025-12-11",2714,95844,873,37,15,2,0,5,0],["2025-12-11",2714,95844,873,37,15,2,0,5,0],["2025-12-11",2714,95844,873,37,15,2,0,5,0],["2025-12-11",2714,95844,873,37,15,2,0,5,0],["2025-12-11",2714,95844,873,37,15,2,0,5,0],["2025-12-11",2714,95844,879,37,15,2,0,5,0],["2025-12-11",2795,95844,876,37,15,2,2,5,0],["2025-12-11",2795,95844,876,37,15,2,2,5,0],["2025-12-11",2795,95844,876,37,15,2,2,5,0],["2025-12-11",2795,95844,876,37,15,2,2,5,0],["2025-12-11",2795,95844,876,37,15,2,2,5,0],["2025-12-11",2795,95844,876,37,15,2,2,5,0],["2025-12-11",2795,95844,876,37,15,2,2,5,0],["2025-12-11",2795,95844,876,37,15,2,2,5,0],["2025-12-11",2719,95844,876,2,15,2,0,5,0],["2025-12-11",2719,95844,876,2,15,2,0,5,0],["2025-12-11",2719,95844,876,2,15,2,0,5,0],["2025-12-11",2719,95844,876,2,15,2,0,5,0],["2025-12-11",2719,95844,876,2,15,2,0,5,0],["2025-12-11",2719,95844,876,2,15,2,0,5,0],["2025-12-11",2719,95844,876,2,15,2,0,5,0],["2025-12-11",2719,95844,876,2,15,2,0,5,0],["2025-12-11",2719,95844,876,2,15,2,0,5,0],["2025-12-11",2719,95844,876,2,15,2,0,5,0],["2025-12-11",2719,95844,877,2,15,2,0,5,0],["2025-12-11",2719,95844,876,2,15,2,0,5,0],["2025-12-11",2719,95844,876,2,15,2,0,5,0],["2025-12-11",2719,95844,876,2,15,2,0,5,0],["2025-12-11",2680,95844,879,37,15,2,0,5,0],["2025-12-11",2680,95844,879,37,15,2,0,5,0],["2025-12-11",2680,95844,879,37,15,2,0,5,0],["2025-12-11",2680,95844,879,37,15,2,0,5,0],["2025-12-11",2680,95844,879,37,15,2,0,5,0],["2025-12-11",2680,95844,879,37,15,2,0,5,0],["2025-12-11",2680,95844,879,37,15,2,0,5,0],["2025-12-11",2680,95844,879,37,15,2,0,5,0],["2025-12-11",2680,95844,879,37,15,2,0,5,0],["2025-12-11",2680,95844,879,37,15,2,0,5,0],["2025-12-11",2680,95844,879,37,15,2,0,5,0],["2025-12-11",2680,95844,879,37,15,2,0,5,0],["2025-12-11",2680,95844,879,37,15,2,0,5,0],["2025-12-11",2680,95844,879,37,15,2,0,5,0],["2025-12-11",2765,95844,879,37,15,2,0,5,0],["2025-12-11",2765,95844,879,37,15,2,0,5,0],["2025-12-11",2765,95844,879,37,15,2,0,5,0],["2025-12-11",2765,95844,879,37,15,2,0,5,0],["2025-12-11",2765,95844,879,37,15,2,0,5,0],["2025-12-11",1060,95844,873,37,15,2,0,5,0],["2025-12-11",1060,95844,873,37,15,2,0,5,0],["2025-12-11",2598,95844,879,37,15,2,0,5,0],["2025-12-11",2598,95844,879,37,15,2,0,5,0],["2025-12-11",2598,95844,879,37,15,2,0,5,0],["2025-12-11",3504,95844,879,37,15,2,0,5,0],["2025-12-11",3504,95844,879,37,15,2,0,5,0],["2025-12-11",1056,95844,876,37,15,2,0,5,0],["2025-12-11",2613,95844,876,37,15,2,0,5,0],["2025-12-11",2593,95844,876,37,15,2,0,5,0],["2025-12-11",2593,95844,876,37,15,2,0,5,0],["2025-12-11",2593,95844,876,37,15,2,0,5,0],["2025-12-11",2593,95844,876,37,15,2,0,5,0],["2025-12-11",2593,95844,876,37,15,2,0,5,0],["2025-12-11",2593,95844,876,37,15,2,0,5,0],["2025-12-11",2593,95844,876,37,15,2,0,5,0],["2025-12-11",2593,95844,876,37,15,2,0,5,0],["2025-12-11",2593,95844,876,37,15,2,0,5,0],["2025-12-11",2593,95844,876,37,15,2,0,5,0],["2025-12-11",2593,95844,876,37,15,2,0,5,0],["2025-12-11",448,95844,879,37,15,2,0,5,0],["2025-12-11",448,95844,879,37,15,2,0,5,0],["2025-12-11",448,95844,879,37,15,2,0,5,0],["2025-12-11",1167,95844,877,37,15,2,0,5,0],["2025-12-11",1167,95844,877,37,15,2,0,5,0],["2025-12-11",1167,95844,877,37,15,2,0,5,0],["2025-12-11",1167,95844,877,37,15,2,0,5,0],["2025-12-11",1167,95844,877,37,15,2,0,5,0],["2025-12-11",1167,95844,877,37,15,2,0,5,0],["2025-12-11",1167,95844,877,37,15,2,0,5,0],["2025-12-11",1167,95844,877,37,15,2,0,5,0],["2025-12-11",1167,95844,877,37,15,2,0,5,0],["2025-12-11",1167,95844,877,37,15,2,0,5,0],["2025-12-11",1031,95844,877,37,15,2,0,5,0],["2025-12-11",1031,95844,877,37,15,2,0,5,0],["2025-12-11",1031,95844,877,37,15,2,0,5,0],["2025-12-11",2770,95844,876,37,15,2,0,5,0],["2025-12-11",2770,95844,876,37,15,2,0,5,0],["2025-12-11",2770,95844,876,37,15,2,0,5,0],["2025-12-11",2770,95844,876,37,15,2,0,5,0],["2025-12-11",3505,95844,879,37,15,2,0,5,0],["2025-12-11",3505,95844,876,37,15,2,0,5,0],["2025-12-11",3505,95844,876,37,15,2,0,5,0],["2025-12-11",3505,95844,876,37,15,2,0,5,0],["2025-12-11",3505,95844,876,37,15,2,0,5,0],["2025-12-11",3505,95844,876,37,15,2,0,5,0],["2025-12-11",3505,95844,876,37,15,2,0,5,0],["2025-12-11",3505,95844,879,37,15,2,0,5,0],["2025-12-11",3506,95844,876,37,15,2,0,5,0],["2025-12-11",3506,95844,876,37,15,2,0,5,0],["2025-12-11",1131,95844,876,36,15,2,0,5,0],["2025-12-11",1131,95844,876,36,15,2,0,5,0],["2025-12-11",1131,95844,876,36,15,2,0,5,0],["2025-12-11",1131,95844,876,36,15,2,0,5,0],["2025-12-11",1131,95844,876,36,15,2,0,5,0],["2025-12-11",1131,95844,876,36,15,2,0,5,0],["2025-12-11",1131,95844,876,36,15,2,0,5,0],["2025-12-11",1131,95844,876,36,15,2,0,5,0],["2025-12-11",1131,95844,876,36,15,2,0,5,0],["2025-12-11",1131,95844,876,36,15,2,0,5,0],["2025-12-11",1131,95844,876,36,15,2,0,5,0],["2025-12-11",1131,95844,876,36,15,2,0,5,0],["2025-12-11",3508,95844,876,37,15,2,0,5,0],["2025-12-11",3508,95844,876,37,15,2,0,5,0],["2025-12-11",3508,95844,876,37,15,2,0,5,0],["2025-12-11",3508,95844,876,37,15,2,0,5,0],["2025-12-11",1087,95844,876,37,15,2,0,5,0],["2025-12-11",1087,95844,876,37,15,2,0,5,0],["2025-12-11",1087,95844,876,37,15,2,0,5,0],["2025-12-11",1087,95844,876,37,15,2,0,5,0],["2025-12-11",1087,95844,876,37,15,2,0,5,0],["2025-12-11",1087,95844,876,37,15,2,0,5,0],["2025-12-11",1087,95844,876,37,15,2,0,5,0],["2025-12-11",1087,95844,876,37,15,2,0,5,0],["2025-12-11",1087,95844,876,37,15,2,0,5,0],["2025-12-11",1087,95844,876,37,15,2,0,5,0],["2025-12-11",1087,95844,876,37,15,2,0,5,0],["2025-12-11",1087,95844,876,37,15,2,0,5,0],["2025-12-11",1087,95844,876,37,15,2,0,5,0],["2025-12-11",1087,95844,876,37,15,2,0,5,0],["2025-12-11",1087,95844,876,37,15,2,0,5,0],["2025-12-11",1087,95844,876,37,15,2,0,5,0],["2025-12-11",1087,95844,876,37,15,2,0,5,0],["2025-12-11",2735,95844,877,37,15,2,0,5,0],["2025-12-11",2735,95844,877,37,15,2,0,5,0],["2025-12-11",2735,95844,877,37,15,2,0,5,0],["2025-12-11",2735,95844,883,37,15,2,0,5,0],["2025-12-11",2825,95844,877,37,15,2,0,5,0],["2025-12-11",2825,95844,877,37,15,2,0,5,0],["2025-12-11",2825,95844,877,37,15,2,0,5,0],["2025-12-11",2825,95844,877,37,15,2,0,5,0],["2025-12-11",2825,95844,877,37,15,2,0,5,0],["2025-12-11",2673,95844,876,37,15,2,0,5,0],["2025-12-11",2673,95844,876,37,15,2,0,5,0],["2025-12-11",2673,95844,879,37,15,2,0,5,0],["2025-12-11",2699,95844,873,37,15,2,0,5,0],["2025-12-11",2699,95844,873,37,15,2,0,5,0],["2025-12-11",2699,95844,873,37,15,2,0,5,0],["2025-12-11",2699,95844,873,37,15,2,0,5,0],["2025-12-11",2699,95844,873,37,15,2,0,5,0],["2025-12-11",2699,95844,873,37,15,2,0,5,0],["2025-12-11",2699,95844,873,37,15,2,0,5,0],["2025-12-11",2699,95844,873,37,15,2,0,5,0],["2025-12-11",2699,95844,881,37,15,2,0,5,0],["2025-12-11",2812,95844,879,37,15,2,0,5,0],["2025-12-11",2812,95844,879,37,15,2,0,5,0],["2025-12-11",2812,95844,879,37,15,2,0,5,0],["2025-12-11",1088,95844,879,36,15,2,0,5,0],["2025-12-11",1088,95844,879,36,15,2,0,5,0],["2025-12-11",1088,95844,879,36,15,2,0,5,0],["2025-12-11",1088,95844,879,36,15,2,0,5,0],["2025-12-11",1088,95844,879,36,15,2,0,5,0],["2025-12-11",1088,95844,879,36,15,2,0,5,0],["2025-12-11",1088,95844,879,36,15,2,0,5,0],["2025-12-11",1088,95844,879,36,15,2,0,5,0],["2025-12-11",1088,95844,879,36,15,2,0,5,0],["2025-12-11",2706,95844,873,37,15,2,0,5,0],["2025-12-11",2706,95844,873,37,15,2,0,5,0],["2025-12-11",2706,95844,873,37,15,2,0,5,0],["2025-12-11",2706,95844,873,37,15,2,0,5,0],["2025-12-11",2706,95844,873,37,15,2,0,5,0],["2025-12-11",2706,95844,873,37,15,2,0,5,0],["2025-12-11",2706,95844,873,37,15,2,0,5,0],["2025-12-11",2706,95844,873,37,15,2,0,5,0],["2025-12-11",2706,95844,873,37,15,2,0,5,0],["2025-12-11",2706,95844,873,37,15,2,0,5,0],["2025-12-11",2706,95844,873,37,15,2,0,5,0],["2025-12-11",2706,95844,873,37,15,2,0,5,0],["2025-12-11",1089,95844,873,37,15,2,0,5,0],["2025-12-11",1089,95844,873,37,15,2,0,5,0],["2025-12-11",1089,95844,873,37,15,2,0,5,0],["2025-12-11",1089,95844,873,37,15,2,0,5,0],["2025-12-11",1089,95844,873,37,15,2,0,5,0],["2025-12-11",1089,95844,873,37,15,2,0,5,0],["2025-12-11",1089,95844,873,37,15,2,0,5,0],["2025-12-11",1089,95844,873,37,15,2,0,5,0],["2025-12-11",1089,95844,873,37,15,2,0,5,0],["2025-12-11",1089,95844,873,37,15,2,0,5,0],["2025-12-11",1089,95844,873,37,15,2,0,5,0],["2025-12-11",1089,95844,873,37,15,2,0,5,0],["2025-12-11",2738,95844,876,179,15,2,0,5,0],["2025-12-11",2738,95844,876,179,15,2,0,5,0],["2025-12-11",2738,95844,877,179,15,2,0,5,0],["2025-12-11",2738,95844,876,179,15,2,0,5,0],["2025-12-11",2738,95844,876,179,15,2,0,5,0],["2025-12-11",2738,95844,876,179,15,2,0,5,0],["2025-12-11",2738,95844,876,179,15,2,0,5,0],["2025-12-11",2738,95844,876,179,15,2,0,5,0],["2025-12-11",2738,95844,876,179,15,2,0,5,0],["2025-12-11",1059,95844,877,37,15,2,0,5,0],["2025-12-11",1059,95844,877,37,15,2,0,5,0],["2025-12-11",1059,95844,877,37,15,2,0,5,0],["2025-12-11",1059,95844,877,37,15,2,0,5,0],["2025-12-11",1059,95844,877,37,15,2,0,5,0],["2025-12-11",1059,95844,876,37,15,2,0,5,0],["2025-12-11",2788,95844,877,37,15,2,0,5,0],["2025-12-11",2788,95844,877,37,15,2,0,5,0],["2025-12-11",2788,95844,877,37,15,2,0,5,0],["2025-12-11",2788,95844,877,37,15,2,0,5,0],["2025-12-11",2831,95844,877,37,15,2,0,5,0],["2025-12-11",2771,95844,879,37,15,2,0,5,0],["2025-12-11",2771,95844,879,37,15,2,0,5,0],["2025-12-11",2771,95844,879,37,15,2,0,5,0],["2025-12-11",2771,95844,876,37,15,2,0,5,0],["2025-12-11",2771,95844,879,37,15,2,0,5,0],["2025-12-11",2771,95844,879,37,15,2,0,5,0],["2025-12-11",2771,95844,879,37,15,2,0,5,0],["2025-12-11",2771,95844,879,37,15,2,0,5,0],["2025-12-11",2835,95844,877,37,15,2,0,5,0],["2025-12-11",2835,95844,877,37,15,2,0,5,0],["2025-12-11",2836,95844,879,37,15,2,2,5,0],["2025-12-11",2836,95844,879,37,15,2,2,5,0],["2025-12-11",2836,95844,879,37,15,2,2,5,0],["2025-12-11",2836,95844,879,37,15,2,2,5,0],["2025-12-11",2836,95844,879,37,15,2,2,5,0],["2025-12-11",2836,95844,877,37,15,2,2,5,0],["2025-12-11",2836,95844,879,37,15,2,2,5,0],["2025-12-11",2836,95844,879,37,15,2,2,5,0],["2025-12-11",2836,95844,879,37,15,2,2,5,0],["2025-12-11",2836,95844,879,37,15,2,2,5,0],["2025-12-11",2836,95844,879,37,15,2,2,5,0],["2025-12-11",2836,95844,879,37,15,2,2,5,0],["2025-12-11",2775,95844,877,37,15,2,0,5,0],["2025-12-11",2756,95844,873,37,15,2,0,5,0],["2025-12-11",2756,95844,873,37,15,2,0,5,0],["2025-12-11",2756,95844,873,37,15,2,0,5,0],["2025-12-11",2756,95844,873,37,15,2,0,5,0],["2025-12-11",2756,95844,873,37,15,2,0,5,0],["2025-12-11",2756,95844,873,37,15,2,0,5,0],["2025-12-11",2756,95844,873,37,15,2,0,5,0],["2025-12-11",2756,95844,873,37,15,2,0,5,0],["2025-12-11",1012,95844,873,37,15,2,0,5,0],["2025-12-11",1012,95844,873,37,15,2,0,5,0],["2025-12-11",1012,95844,873,37,15,2,0,5,0],["2025-12-11",603,95844,873,37,15,2,0,5,0],["2025-12-11",603,95844,873,37,15,2,0,5,0],["2025-12-11",3486,95844,873,37,15,2,0,5,0],["2025-12-11",3486,95844,879,37,15,2,0,5,0],["2025-12-11",3486,95844,879,37,15,2,0,5,0],["2025-12-11",2603,95844,877,37,15,2,0,5,0],["2025-12-11",2603,95844,877,37,15,2,0,5,0],["2025-12-11",803,95844,881,37,15,2,0,5,0],["2025-12-11",2686,95844,877,37,15,2,0,5,0],["2025-12-11",2686,95844,877,37,15,2,0,5,0],["2025-12-11",2686,95844,877,37,15,2,0,5,0],["2025-12-11",3501,95844,876,37,15,2,0,5,0],["2025-12-11",3501,95844,876,37,15,2,0,5,0],["2025-12-11",3501,95844,876,37,15,2,0,5,0],["2025-12-11",3501,95844,876,37,15,2,0,5,0],["2025-12-11",3501,95844,876,37,15,2,0,5,0],["2025-12-11",3501,95844,876,37,15,2,0,5,0],["2025-12-11",993,95844,876,2,15,2,0,5,0],["2025-12-11",993,95844,876,2,15,2,0,5,0],["2025-12-11",993,95844,876,2,15,2,0,5,0],["2025-12-11",993,95844,876,2,15,2,0,5,0],["2025-12-11",993,95844,876,2,15,2,0,5,0],["2025-12-11",993,95844,876,2,15,2,0,5,0],["2025-12-11",993,95844,876,2,15,2,0,5,0],["2025-12-11",993,95844,876,2,15,2,0,5,0],["2025-12-11",993,95844,876,2,15,2,0,5,0],["2025-12-11",993,95844,876,2,15,2,0,5,0],["2025-12-11",993,95844,876,2,15,2,0,5,0],["2025-12-11",993,95844,877,2,15,2,0,5,0],["2025-12-11",993,95844,876,2,15,2,0,5,0],["2025-12-11",993,95844,876,2,15,2,0,5,0],["2025-12-11",993,95844,876,2,15,2,0,5,0],["2025-12-11",2694,95844,879,196,15,2,0,5,0],["2025-12-11",2694,95844,873,196,15,2,0,5,0],["2025-12-11",2694,95844,873,196,15,2,0,5,0],["2025-12-11",2694,95844,879,196,15,2,0,5,0],["2025-12-11",2694,95844,879,196,15,2,0,5,0],["2025-12-11",2694,95844,879,196,15,2,0,5,0],["2025-12-11",2694,95844,879,196,15,2,0,5,0],["2025-12-11",2694,95844,879,196,15,2,0,5,0],["2025-12-11",2694,95844,879,196,15,2,0,5,0],["2025-12-11",2694,95844,879,196,15,2,0,5,0],["2025-12-11",2694,95844,873,196,15,2,0,5,0],["2025-12-11",2694,95844,879,196,15,2,0,5,0],["2025-12-11",2694,95844,879,196,15,2,0,5,0],["2025-12-11",2694,95844,879,196,15,2,0,5,0],["2025-12-11",2694,95844,879,196,15,2,0,5,0],["2025-12-11",2715,95844,877,37,15,2,0,5,0],["2025-12-11",3383,95844,879,37,15,2,0,5,0],["2025-12-11",2663,95844,879,37,15,2,0,5,0],["2025-12-11",2663,95844,879,37,15,2,0,5,0],["2025-12-11",2663,95844,879,37,15,2,0,5,0],["2025-12-11",2663,95844,879,37,15,2,0,5,0],["2025-12-11",2663,95844,885,37,15,2,0,5,0],["2025-12-11",2663,95844,885,37,15,2,0,5,0],["2025-12-11",2663,95844,879,37,15,2,0,5,0],["2025-12-11",2663,95844,879,37,15,2,0,5,0],["2025-12-11",2663,95844,879,37,15,2,0,5,0],["2025-12-11",2720,95844,873,137,15,2,0,5,0],["2025-12-11",2720,95844,873,137,15,2,0,5,0],["2025-12-11",2720,95844,877,137,15,2,0,5,0],["2025-12-11",2720,95844,877,137,15,2,0,5,0],["2025-12-11",2720,95844,877,137,15,2,0,5,0],["2025-12-11",2720,95844,877,137,15,2,0,5,0],["2025-12-11",2720,95844,873,137,15,2,0,5,0],["2025-12-11",2720,95844,877,137,15,2,0,5,0],["2025-12-11",2720,95844,873,137,15,2,0,5,0],["2025-12-11",2720,95844,873,137,15,2,0,5,0],["2025-12-11",2720,95844,873,137,15,2,0,5,0],["2025-12-11",2720,95844,877,137,15,2,0,5,0],["2025-12-11",1195,95844,879,37,15,2,0,5,0],["2025-12-11",1195,95844,879,37,15,2,0,5,0],["2025-12-11",1195,95844,879,37,15,2,0,5,0],["2025-12-11",1195,95844,879,37,15,2,0,5,0],["2025-12-11",1195,95844,879,37,15,2,0,5,0],["2025-12-11",1195,95844,879,37,15,2,0,5,0],["2025-12-11",1195,95844,879,37,15,2,0,5,0],["2025-12-11",1195,95844,876,37,15,2,0,5,0],["2025-12-11",1195,95844,879,37,15,2,0,5,0],["2025-12-11",1195,95844,876,37,15,2,0,5,0],["2025-12-11",478,95844,876,37,15,2,0,5,0],["2025-12-11",478,95844,876,37,15,2,0,5,0],["2025-12-11",478,95844,876,37,15,2,0,5,0],["2025-12-11",478,95844,876,37,15,2,0,5,0],["2025-12-11",1090,95844,879,37,15,2,0,5,0],["2025-12-11",1090,95844,879,37,15,2,0,5,0],["2025-12-11",1091,95844,873,37,15,2,0,5,0],["2025-12-11",1091,95844,873,37,15,2,0,5,0],["2025-12-11",1091,95844,873,37,15,2,0,5,0],["2025-12-11",1091,95844,873,37,15,2,0,5,0],["2025-12-11",1091,95844,873,37,15,2,0,5,0],["2025-12-11",1091,95844,873,37,15,2,0,5,0],["2025-12-11",1091,95844,873,37,15,2,0,5,0],["2025-12-11",1091,95844,873,37,15,2,0,5,0],["2025-12-11",2786,95844,879,37,15,2,0,5,0],["2025-12-11",2762,95844,879,37,15,2,0,5,0],["2025-12-11",2762,95844,879,37,15,2,0,5,0],["2025-12-11",2762,95844,873,37,15,2,0,5,0],["2025-12-11",2762,95844,873,37,15,2,0,5,0],["2025-12-11",5417,95844,876,37,15,2,2,5,0],["2025-12-11",5417,95844,876,37,15,2,2,5,0],["2025-12-11",847,95844,876,37,15,2,2,5,0],["2025-12-11",847,95844,876,37,15,2,2,5,0],["2025-12-11",847,95844,876,37,15,2,2,5,0],["2025-12-11",847,95844,876,37,15,2,2,5,0],["2025-12-11",847,95844,876,37,15,2,2,5,0],["2025-12-11",847,95844,876,37,15,2,2,5,0],["2025-12-11",847,95844,876,37,15,2,2,5,0],["2025-12-11",847,95844,876,37,15,2,2,5,0],["2025-12-11",847,95844,876,37,15,2,2,5,0],["2025-12-11",847,95844,876,37,15,2,2,5,0],["2025-12-11",847,95844,876,37,15,2,2,5,0],["2025-12-11",1075,95844,877,37,15,2,2,5,0],["2025-12-11",1075,95844,877,37,15,2,2,5,0],["2025-12-11",1075,95844,877,37,15,2,2,5,0],["2025-12-11",1075,95844,877,37,15,2,2,5,0],["2025-12-11",2668,95844,879,37,15,2,0,5,0],["2025-12-11",2818,95844,877,37,15,2,0,5,0],["2025-12-11",2818,95844,877,37,15,2,0,5,0],["2025-12-11",2818,95844,877,37,15,2,0,5,0],["2025-12-11",1076,95844,873,0,15,2,0,5,0],["2025-12-11",1076,95844,873,0,15,2,0,5,0],["2025-12-11",1076,95844,873,0,15,2,0,5,0],["2025-12-11",1076,95844,873,0,15,2,0,5,0],["2025-12-11",1076,95844,873,0,15,2,0,5,0],["2025-12-11",1076,95844,873,0,15,2,0,5,0],["2025-12-11",1076,95844,873,0,15,2,0,5,0],["2025-12-11",2616,95844,877,37,15,2,0,5,0],["2025-12-11",526,95844,879,37,15,2,0,5,0],["2025-12-11",766,95844,876,37,15,2,0,5,0],["2025-12-11",766,95844,876,37,15,2,0,5,0],["2025-12-11",1002,95844,876,2,15,2,0,5,0],["2025-12-11",1002,95844,876,2,15,2,0,5,0],["2025-12-11",1002,95844,876,2,15,2,0,5,0],["2025-12-11",1002,95844,876,2,15,2,0,5,0],["2025-12-11",1002,95844,876,2,15,2,0,5,0],["2025-12-11",1002,95844,876,2,15,2,0,5,0],["2025-12-11",1002,95844,876,2,15,2,0,5,0],["2025-12-11",1002,95844,876,2,15,2,0,5,0],["2025-12-11",1002,95844,876,2,15,2,0,5,0],["2025-12-11",1002,95844,876,2,15,2,0,5,0],["2025-12-11",1002,95844,876,2,15,2,0,5,0],["2025-12-11",2779,95844,876,37,15,2,0,5,0],["2025-12-11",2779,95844,876,37,15,2,0,5,0],["2025-12-11",2779,95844,876,37,15,2,0,5,0],["2025-12-11",1029,95844,877,37,15,2,0,5,0],["2025-12-11",1029,95844,877,37,15,2,0,5,0],["2025-12-11",1029,95844,877,37,15,2,0,5,0],["2025-12-11",1029,95844,877,37,15,2,0,5,0],["2025-12-11",1029,95844,877,37,15,2,0,5,0],["2025-12-11",1029,95844,877,37,15,2,0,5,0],["2025-12-11",1029,95844,877,37,15,2,0,5,0],["2025-12-11",1029,95844,877,37,15,2,0,5,0],["2025-12-11",1029,95844,877,37,15,2,0,5,0],["2025-12-11",1029,95844,877,37,15,2,0,5,0],["2025-12-11",1029,95844,877,37,15,2,0,5,0],["2025-12-11",1029,95844,877,37,15,2,0,5,0],["2025-12-11",1029,95844,877,37,15,2,0,5,0],["2025-12-11",1029,95844,877,37,15,2,0,5,0],["2025-12-11",1029,95844,877,37,15,2,0,5,0],["2025-12-11",1029,95844,877,37,15,2,0,5,0],["2025-12-11",2794,95844,877,37,15,2,0,5,0],["2025-12-11",2794,95844,873,37,15,2,0,5,0],["2025-12-11",2703,95844,873,37,15,2,2,5,0],["2025-12-11",2703,95844,873,37,15,2,2,5,0],["2025-12-11",2703,95844,881,37,15,2,2,5,0],["2025-12-11",2703,95844,881,37,15,2,2,5,0],["2025-12-11",2804,95844,879,37,15,2,0,5,0],["2025-12-11",2804,95844,879,37,15,2,0,5,0],["2025-12-11",2804,95844,879,37,15,2,0,5,0],["2025-12-11",2804,95844,879,37,15,2,0,5,0],["2025-12-11",1176,95844,879,0,15,2,0,5,0],["2025-12-11",1176,95844,879,0,15,2,0,5,0],["2025-12-11",2832,95844,873,37,15,2,0,5,0],["2025-12-11",1111,95844,873,0,15,2,0,5,0],["2025-12-11",1111,95844,873,0,15,2,0,5,0],["2025-12-11",1111,95844,873,0,15,2,0,5,0],["2025-12-11",1111,95844,873,0,15,2,0,5,0],["2025-12-11",1040,95844,877,37,15,2,0,5,0],["2025-12-11",1040,95844,877,37,15,2,0,5,0],["2025-12-11",1040,95844,877,37,15,2,0,5,0],["2025-12-11",1040,95844,877,37,15,2,0,5,0],["2025-12-11",1040,95844,877,37,15,2,0,5,0],["2025-12-11",1040,95844,877,37,15,2,0,5,0],["2025-12-11",1040,95844,877,37,15,2,0,5,0],["2025-12-11",1040,95844,877,37,15,2,0,5,0],["2025-12-11",1040,95844,877,37,15,2,0,5,0],["2025-12-11",1040,95844,877,37,15,2,0,5,0],["2025-12-11",1040,95844,877,37,15,2,0,5,0],["2025-12-11",2809,95844,873,37,15,2,0,5,0],["2025-12-11",2809,95844,873,37,15,2,0,5,0],["2025-12-11",2809,95844,873,37,15,2,0,5,0],["2025-12-11",2809,95844,879,37,15,2,0,5,0],["2025-12-11",2809,95844,873,37,15,2,0,5,0],["2025-12-11",2809,95844,873,37,15,2,0,5,0],["2025-12-11",2809,95844,873,37,15,2,0,5,0],["2025-12-11",2793,95844,873,2,15,2,0,5,0],["2025-12-11",3502,95844,877,37,15,2,0,5,0],["2025-12-11",3502,95844,877,37,15,2,0,5,0],["2025-12-11",5826,95844,873,37,15,2,0,5,0],["2025-12-11",804,95844,879,37,15,2,0,5,0],["2025-12-11",804,95844,879,37,15,2,0,5,0],["2025-12-11",804,95844,879,37,15,2,0,5,0],["2025-12-11",1177,95844,879,37,15,2,0,5,0],["2025-12-11",1177,95844,879,37,15,2,0,5,0],["2025-12-11",1177,95844,873,37,15,2,0,5,0],["2025-12-11",1177,95844,879,37,15,2,0,5,0],["2025-12-11",2840,95844,873,37,15,2,0,5,0],["2025-12-11",2798,95844,879,37,15,2,0,5,0],["2025-12-11",2798,95844,879,37,15,2,0,5,0],["2025-12-11",2798,95844,879,37,15,2,0,5,0],["2025-12-11",35,95844,876,7,15,2,0,5,0],["2025-12-11",35,95844,876,7,15,2,0,5,0],["2025-12-11",35,95844,876,7,15,2,0,5,0],["2025-12-11",35,95844,876,7,15,2,0,5,0],["2025-12-11",35,95844,876,7,15,2,0,5,0],["2025-12-11",35,95844,876,7,15,2,0,5,0],["2025-12-11",35,95844,877,7,15,2,0,5,0],["2025-12-11",35,95844,876,7,15,2,0,5,0],["2025-12-11",35,95844,876,7,15,2,0,5,0],["2025-12-11",35,95844,876,7,15,2,0,5,0],["2025-12-11",35,95844,876,7,15,2,0,5,0],["2025-12-11",35,95844,873,7,15,2,0,5,0],["2025-12-11",35,95844,876,7,15,2,0,5,0],["2025-12-11",35,95844,876,7,15,2,0,5,0],["2025-12-11",35,95844,876,7,15,2,0,5,0],["2025-12-11",2683,95844,877,0,15,2,0,5,0],["2025-12-11",2683,95844,877,0,15,2,0,5,0],["2025-12-11",2683,95844,877,0,15,2,0,5,0],["2025-12-11",2683,95844,877,0,15,2,0,5,0],["2025-12-11",2683,95844,877,0,15,2,0,5,0],["2025-12-11",2683,95844,877,0,15,2,0,5,0],["2025-12-11",2683,95844,877,0,15,2,0,5,0],["2025-12-11",2683,95844,877,0,15,2,0,5,0],["2025-12-11",2683,95844,877,0,15,2,0,5,0],["2025-12-11",2683,95844,877,0,15,2,0,5,0],["2025-12-11",2683,95844,877,0,15,2,0,5,0],["2025-12-11",2683,95844,876,0,15,2,0,5,0],["2025-12-11",2683,95844,877,0,15,2,0,5,0],["2025-12-11",2683,95844,877,0,15,2,0,5,0],["2025-12-11",2722,95844,876,37,15,2,0,5,0],["2025-12-11",2722,95844,876,37,15,2,0,5,0],["2025-12-11",2722,95844,876,37,15,2,0,5,0],["2025-12-11",2722,95844,876,37,15,2,0,5,0],["2025-12-11",2722,95844,876,37,15,2,0,5,0],["2025-12-11",2722,95844,876,37,15,2,0,5,0],["2025-12-11",995,95844,873,37,15,2,0,5,0],["2025-12-11",995,95844,873,37,15,2,0,5,0],["2025-12-11",995,95844,873,37,15,2,0,5,0],["2025-12-11",995,95844,873,37,15,2,0,5,0],["2025-12-11",995,95844,873,37,15,2,0,5,0],["2025-12-11",995,95844,873,37,15,2,0,5,0],["2025-12-11",995,95844,873,37,15,2,0,5,0],["2025-12-11",995,95844,873,37,15,2,0,5,0],["2025-12-11",995,95844,873,37,15,2,0,5,0],["2025-12-11",2747,95844,877,37,15,2,0,5,0],["2025-12-11",2747,95844,876,37,15,2,0,5,0],["2025-12-11",2747,95844,876,37,15,2,0,5,0],["2025-12-11",2747,95844,877,37,15,2,0,5,0],["2025-12-11",2747,95844,877,37,15,2,0,5,0],["2025-12-11",2747,95844,876,37,15,2,0,5,0],["2025-12-11",2747,95844,876,37,15,2,0,5,0],["2025-12-11",2747,95844,877,37,15,2,0,5,0],["2025-12-11",996,95844,876,37,15,2,0,5,0],["2025-12-11",996,95844,879,37,15,2,0,5,0],["2025-12-11",996,95844,879,37,15,2,0,5,0],["2025-12-11",996,95844,879,37,15,2,0,5,0],["2025-12-11",996,95844,879,37,15,2,0,5,0],["2025-12-11",996,95844,879,37,15,2,0,5,0],["2025-12-11",996,95844,879,37,15,2,0,5,0],["2025-12-11",996,95844,876,37,15,2,0,5,0],["2025-12-11",996,95844,876,37,15,2,0,5,0],["2025-12-11",996,95844,879,37,15,2,0,5,0],["2025-12-11",996,95844,879,37,15,2,0,5,0],["2025-12-11",996,95844,879,37,15,2,0,5,0],["2025-12-11",996,95844,879,37,15,2,0,5,0],["2025-12-11",996,95844,879,37,15,2,0,5,0],["2025-12-11",996,95844,879,37,15,2,0,5,0],["2025-12-11",996,95844,879,37,15,2,0,5,0],["2025-12-11",996,95844,879,37,15,2,0,5,0],["2025-12-11",996,95844,879,37,15,2,0,5,0],["2025-12-11",996,95844,876,37,15,2,0,5,0],["2025-12-11",2761,95844,877,39,15,2,0,5,0],["2025-12-11",2761,95844,877,39,15,2,0,5,0],["2025-12-11",2761,95844,877,39,15,2,0,5,0],["2025-12-11",2640,95844,877,37,15,2,0,5,0],["2025-12-11",2640,95844,877,37,15,2,0,5,0],["2025-12-11",2640,95844,877,37,15,2,0,5,0],["2025-12-11",2640,95844,877,37,15,2,0,5,0],["2025-12-11",2640,95844,877,37,15,2,0,5,0],["2025-12-11",2640,95844,877,37,15,2,0,5,0],["2025-12-11",2640,95844,877,37,15,2,0,5,0],["2025-12-11",2640,95844,877,37,15,2,0,5,0],["2025-12-11",2640,95844,877,37,15,2,0,5,0],["2025-12-11",2640,95844,877,37,15,2,0,5,0],["2025-12-11",2640,95844,877,37,15,2,0,5,0],["2025-12-11",2820,95844,873,37,15,2,0,5,0],["2025-12-11",1201,95844,876,37,15,2,0,5,0],["2025-12-11",1201,95844,876,37,15,2,0,5,0],["2025-12-11",1201,95844,876,37,15,2,0,5,0],["2025-12-11",1201,95844,876,37,15,2,0,5,0],["2025-12-11",1201,95844,879,37,15,2,0,5,0],["2025-12-11",2801,95844,879,37,15,2,0,5,0],["2025-12-11",2801,95844,879,37,15,2,0,5,0],["2025-12-11",2801,95844,879,37,15,2,0,5,0],["2025-12-11",1202,95844,873,37,15,2,0,5,0],["2025-12-11",2650,95844,877,37,15,2,0,5,0],["2025-12-11",2650,95844,877,37,15,2,0,5,0],["2025-12-11",849,95844,879,0,15,2,0,5,0],["2025-12-11",849,95844,879,0,15,2,0,5,0],["2025-12-11",849,95844,879,0,15,2,0,5,0],["2025-12-11",849,95844,879,0,15,2,0,5,0],["2025-12-11",849,95844,879,0,15,2,0,5,0],["2025-12-11",849,95844,879,0,15,2,0,5,0],["2025-12-11",3511,95844,873,141,15,2,0,5,0],["2025-12-11",3511,95844,873,141,15,2,0,5,0],["2025-12-11",3511,95844,873,141,15,2,0,5,0],["2025-12-11",940,95844,876,37,15,2,0,5,0],["2025-12-11",940,95844,876,37,15,2,0,5,0],["2025-12-11",940,95844,876,37,15,2,0,5,0],["2025-12-11",940,95844,876,37,15,2,0,5,0],["2025-12-11",940,95844,876,37,15,2,0,5,0],["2025-12-11",940,95844,876,37,15,2,0,5,0],["2025-12-11",940,95844,876,37,15,2,0,5,0],["2025-12-11",940,95844,876,37,15,2,0,5,0],["2025-12-11",2845,95844,876,37,15,2,0,5,0],["2025-12-11",2845,95844,876,37,15,2,0,5,0],["2025-12-11",981,95844,877,37,15,2,0,5,0],["2025-12-11",981,95844,877,37,15,2,0,5,0],["2025-12-11",981,95844,876,37,15,2,0,5,0],["2025-12-11",981,95844,877,37,15,2,0,5,0],["2025-12-11",981,95844,877,37,15,2,0,5,0],["2025-12-11",2802,95844,879,37,15,2,0,5,0],["2025-12-11",2802,95844,879,37,15,2,0,5,0],["2025-12-11",2802,95844,879,37,15,2,0,5,0],["2025-12-11",2802,95844,879,37,15,2,0,5,0],["2025-12-11",2802,95844,879,37,15,2,0,5,0],["2025-12-11",2802,95844,879,37,15,2,0,5,0],["2025-12-11",2802,95844,879,37,15,2,0,5,0],["2025-12-11",2844,95844,879,37,15,2,0,5,0],["2025-12-11",2844,95844,879,37,15,2,0,5,0],["2025-12-11",2844,95844,879,37,15,2,0,5,0],["2025-12-11",2844,95844,879,37,15,2,0,5,0],["2025-12-11",2844,95844,879,37,15,2,0,5,0],["2025-12-11",850,95844,876,37,15,2,0,5,0],["2025-12-11",3512,95844,876,37,15,2,0,5,0],["2025-12-11",3512,95844,877,37,15,2,0,5,0],["2025-12-11",3535,95844,879,37,15,2,0,5,0],["2025-12-11",3535,95844,879,37,15,2,0,5,0],["2025-12-11",3535,95844,879,37,15,2,0,5,0],["2025-12-11",3535,95844,879,37,15,2,0,5,0],["2025-12-11",3535,95844,879,37,15,2,0,5,0],["2025-12-11",3513,95844,873,37,15,2,0,5,0],["2025-12-11",3513,95844,873,37,15,2,0,5,0],["2025-12-11",2819,95844,877,37,15,2,0,5,0],["2025-12-11",2789,95844,876,37,15,2,0,5,0],["2025-12-11",2789,95844,876,37,15,2,0,5,0],["2025-12-11",1160,95844,879,37,15,2,0,5,0],["2025-12-11",1160,95844,879,37,15,2,0,5,0],["2025-12-11",1160,95844,879,37,15,2,0,5,0],["2025-12-11",1160,95844,873,37,15,2,0,5,0],["2025-12-11",1160,95844,879,37,15,2,0,5,0],["2025-12-11",1160,95844,879,37,15,2,0,5,0],["2025-12-11",1160,95844,879,37,15,2,0,5,0],["2025-12-11",1160,95844,879,37,15,2,0,5,0],["2025-12-11",1160,95844,879,37,15,2,0,5,0],["2025-12-11",1160,95844,879,37,15,2,0,5,0],["2025-12-11",1160,95844,879,37,15,2,0,5,0],["2025-12-11",1160,95844,879,37,15,2,0,5,0],["2025-12-11",1160,95844,879,37,15,2,0,5,0],["2025-12-11",1160,95844,879,37,15,2,0,5,0],["2025-12-11",1160,95844,879,37,15,2,0,5,0],["2025-12-11",1160,95844,879,37,15,2,0,5,0],["2025-12-11",1160,95844,879,37,15,2,0,5,0],["2025-12-11",1092,95844,877,37,15,2,0,5,0],["2025-12-11",1092,95844,877,37,15,2,0,5,0],["2025-12-11",1092,95844,877,37,15,2,0,5,0],["2025-12-11",614,95844,877,37,15,2,0,5,0],["2025-12-11",614,95844,879,37,15,2,0,5,0],["2025-12-11",614,95844,877,37,15,2,0,5,0],["2025-12-11",614,95844,879,37,15,2,0,5,0],["2025-12-11",614,95844,877,37,15,2,0,5,0],["2025-12-11",2813,95844,877,37,15,2,0,5,0],["2025-12-11",2813,95844,877,37,15,2,0,5,0],["2025-12-11",2813,95844,877,37,15,2,0,5,0],["2025-12-11",2813,95844,877,37,15,2,0,5,0],["2025-12-11",2813,95844,877,37,15,2,0,5,0],["2025-12-11",2813,95844,877,37,15,2,0,5,0],["2025-12-11",768,95844,873,37,15,2,0,5,0],["2025-12-11",768,95844,873,37,15,2,0,5,0],["2025-12-11",768,95844,873,37,15,2,0,5,0],["2025-12-11",768,95844,873,37,15,2,0,5,0],["2025-12-11",768,95844,873,37,15,2,0,5,0],["2025-12-11",768,95844,873,37,15,2,0,5,0],["2025-12-11",768,95844,873,37,15,2,0,5,0],["2025-12-11",651,95844,873,37,15,2,0,5,0],["2025-12-11",651,95844,873,37,15,2,0,5,0],["2025-12-11",651,95844,873,37,15,2,0,5,0],["2025-12-11",651,95844,873,37,15,2,0,5,0],["2025-12-11",2806,95844,876,37,15,2,0,5,0],["2025-12-11",2806,95844,876,37,15,2,0,5,0],["2025-12-11",2806,95844,876,37,15,2,0,5,0],["2025-12-11",2806,95844,876,37,15,2,0,5,0],["2025-12-11",2806,95844,877,37,15,2,0,5,0],["2025-12-11",2806,95844,877,37,15,2,0,5,0],["2025-12-11",1032,95844,877,2,15,2,0,5,0],["2025-12-11",1032,95844,877,2,15,2,0,5,0],["2025-12-11",1032,95844,877,2,15,2,0,5,0],["2025-12-11",1032,95844,877,2,15,2,0,5,0],["2025-12-11",1032,95844,877,2,15,2,0,5,0],["2025-12-11",1032,95844,877,2,15,2,0,5,0],["2025-12-11",1032,95844,877,2,15,2,0,5,0],["2025-12-11",1204,95844,876,37,15,2,0,5,0],["2025-12-11",1204,95844,876,37,15,2,0,5,0],["2025-12-11",1204,95844,876,37,15,2,0,5,0],["2025-12-11",1121,95844,879,37,15,2,0,5,0],["2025-12-11",1121,95844,879,37,15,2,0,5,0],["2025-12-11",1211,95844,879,37,15,2,0,5,0],["2025-12-11",1211,95844,876,37,15,2,0,5,0],["2025-12-11",1211,95844,876,37,15,2,0,5,0],["2025-12-11",1211,95844,876,37,15,2,0,5,0],["2025-12-11",1211,95844,876,37,15,2,0,5,0],["2025-12-11",1211,95844,876,37,15,2,0,5,0],["2025-12-11",1211,95844,876,37,15,2,0,5,0],["2025-12-11",1211,95844,876,37,15,2,0,5,0],["2025-12-11",1211,95844,876,37,15,2,0,5,0],["2025-12-11",1211,95844,876,37,15,2,0,5,0],["2025-12-11",1211,95844,876,37,15,2,0,5,0],["2025-12-11",1211,95844,876,37,15,2,0,5,0],["2025-12-11",1211,95844,876,37,15,2,0,5,0],["2025-12-11",1211,95844,876,37,15,2,0,5,0],["2025-12-11",2763,95844,873,2,15,2,0,5,0],["2025-12-11",2763,95844,873,2,15,2,0,5,0],["2025-12-11",2763,95844,873,2,15,2,0,5,0],["2025-12-11",2763,95844,873,2,15,2,0,5,0],["2025-12-11",2763,95844,873,2,15,2,0,5,0],["2025-12-11",2763,95844,873,2,15,2,0,5,0],["2025-12-11",2763,95844,873,2,15,2,0,5,0],["2025-12-11",2763,95844,873,2,15,2,0,5,0],["2025-12-11",2763,95844,873,2,15,2,0,5,0],["2025-12-11",2763,95844,873,2,15,2,0,5,0],["2025-12-11",2763,95844,873,2,15,2,0,5,0],["2025-12-11",2763,95844,873,2,15,2,0,5,0],["2025-12-11",2763,95844,873,2,15,2,0,5,0],["2025-12-11",2807,95844,873,2,15,2,0,5,0],["2025-12-11",2807,95844,873,2,15,2,0,5,0],["2025-12-11",2807,95844,873,2,15,2,0,5,0],["2025-12-11",2807,95844,873,2,15,2,0,5,0],["2025-12-11",2807,95844,873,2,15,2,0,5,0],["2025-12-11",1109,95844,877,37,15,2,0,5,0],["2025-12-11",1109,95844,877,37,15,2,0,5,0],["2025-12-11",2723,95844,876,37,15,2,0,5,0],["2025-12-11",2723,95844,876,37,15,2,0,5,0],["2025-12-11",1154,95844,873,37,15,2,0,5,0],["2025-12-11",1172,95844,876,37,15,2,0,5,0],["2025-12-11",1172,95844,876,37,15,2,0,5,0],["2025-12-11",1172,95844,876,37,15,2,0,5,0],["2025-12-11",1172,95844,876,37,15,2,0,5,0],["2025-12-11",1172,95844,876,37,15,2,0,5,0],["2025-12-11",1172,95844,876,37,15,2,0,5,0],["2025-12-11",1172,95844,876,37,15,2,0,5,0],["2025-12-11",1046,95844,879,37,15,2,0,5,0],["2025-12-11",1046,95844,879,37,15,2,0,5,0],["2025-12-11",1046,95844,879,37,15,2,0,5,0],["2025-12-11",1046,95844,879,37,15,2,0,5,0],["2025-12-11",1046,95844,879,37,15,2,0,5,0],["2025-12-11",2790,95844,877,37,15,2,0,5,0],["2025-12-11",2790,95844,877,37,15,2,0,5,0],["2025-12-11",2790,95844,877,37,15,2,0,5,0],["2025-12-11",3444,95844,883,37,15,2,0,5,0],["2025-12-11",3444,95844,883,37,15,2,0,5,0],["2025-12-11",2774,95844,877,37,15,2,0,5,0],["2025-12-11",2774,95844,877,37,15,2,0,5,0],["2025-12-11",2774,95844,877,37,15,2,0,5,0],["2025-12-11",3465,95844,877,37,15,2,0,5,0],["2025-12-11",1116,95844,876,37,15,2,0,5,0],["2025-12-11",1116,95844,876,37,15,2,0,5,0],["2025-12-11",1116,95844,876,37,15,2,0,5,0],["2025-12-11",1116,95844,876,37,15,2,0,5,0],["2025-12-11",2707,95844,876,37,15,2,0,5,0],["2025-12-11",2707,95844,876,37,15,2,0,5,0],["2025-12-11",2707,95844,876,37,15,2,0,5,0],["2025-12-11",2707,95844,876,37,15,2,0,5,0],["2025-12-11",2707,95844,876,37,15,2,0,5,0],["2025-12-11",2707,95844,876,37,15,2,0,5,0],["2025-12-11",2707,95844,876,37,15,2,0,5,0],["2025-12-11",2707,95844,876,37,15,2,0,5,0],["2025-12-11",2707,95844,876,37,15,2,0,5,0],["2025-12-11",2707,95844,876,37,15,2,0,5,0],["2025-12-11",2707,95844,876,37,15,2,0,5,0],["2025-12-11",2707,95844,876,37,15,2,0,5,0],["2025-12-11",2707,95844,876,37,15,2,0,5,0],["2025-12-11",2707,95844,876,37,15,2,0,5,0],["2025-12-11",2707,95844,876,37,15,2,0,5,0],["2025-12-11",2707,95844,876,37,15,2,0,5,0],["2025-12-11",2707,95844,876,37,15,2,0,5,0],["2025-12-11",2707,95844,876,37,15,2,0,5,0],["2025-12-11",2707,95844,876,37,15,2,0,5,0],["2025-12-11",2712,95844,877,37,15,2,0,5,0],["2025-12-11",2712,95844,877,37,15,2,0,5,0],["2025-12-11",2712,95844,877,37,15,2,0,5,0],["2025-12-11",2712,95844,877,37,15,2,0,5,0],["2025-12-11",2712,95844,877,37,15,2,0,5,0],["2025-12-11",2712,95844,877,37,15,2,0,5,0],["2025-12-11",2712,95844,877,37,15,2,0,5,0],["2025-12-11",2712,95844,877,37,15,2,0,5,0],["2025-12-11",2712,95844,877,37,15,2,0,5,0],["2025-12-11",2712,95844,877,37,15,2,0,5,0],["2025-12-11",2712,95844,877,37,15,2,0,5,0],["2025-12-11",2712,95844,877,37,15,2,0,5,0],["2025-12-11",2712,95844,873,37,15,2,0,5,0],["2025-12-11",2709,95844,877,37,15,2,0,5,0],["2025-12-11",2709,95844,877,37,15,2,0,5,0],["2025-12-11",2709,95844,877,37,15,2,0,5,0],["2025-12-11",2709,95844,877,37,15,2,0,5,0],["2025-12-11",2709,95844,877,37,15,2,0,5,0],["2025-12-11",2709,95844,877,37,15,2,0,5,0],["2025-12-11",2709,95844,877,37,15,2,0,5,0],["2025-12-11",2709,95844,877,37,15,2,0,5,0],["2025-12-11",2709,95844,877,37,15,2,0,5,0],["2025-12-11",2709,95844,877,37,15,2,0,5,0],["2025-12-11",2709,95844,877,37,15,2,0,5,0],["2025-12-11",2709,95844,877,37,15,2,0,5,0],["2025-12-11",2709,95844,873,37,15,2,0,5,0],["2025-12-11",2709,95844,877,37,15,2,0,5,0],["2025-12-11",2709,95844,877,37,15,2,0,5,0],["2025-12-11",2709,95844,877,37,15,2,0,5,0],["2025-12-11",1041,95844,876,37,15,2,0,5,0],["2025-12-11",1041,95844,876,37,15,2,0,5,0],["2025-12-11",1041,95844,876,37,15,2,0,5,0],["2025-12-11",1041,95844,876,37,15,2,0,5,0],["2025-12-11",1041,95844,876,37,15,2,0,5,0],["2025-12-11",1041,95844,876,37,15,2,0,5,0],["2025-12-11",1041,95844,876,37,15,2,0,5,0],["2025-12-11",1041,95844,876,37,15,2,0,5,0],["2025-12-11",1041,95844,876,37,15,2,0,5,0],["2025-12-11",1041,95844,876,37,15,2,0,5,0],["2025-12-11",1041,95844,876,37,15,2,0,5,0],["2025-12-11",1041,95844,876,37,15,2,0,5,0],["2025-12-11",1033,95844,877,2,15,2,0,5,0],["2025-12-11",1033,95844,876,2,15,2,0,5,0],["2025-12-11",1033,95844,877,2,15,2,0,5,0],["2025-12-11",1033,95844,877,2,15,2,0,5,0],["2025-12-11",2677,95844,879,2,15,2,0,5,0],["2025-12-11",3514,95844,877,37,15,2,0,5,0],["2025-12-11",3514,95844,879,37,15,2,0,5,0],["2025-12-11",3514,95844,877,37,15,2,0,5,0],["2025-12-11",3514,95844,877,37,15,2,0,5,0],["2025-12-11",3514,95844,877,37,15,2,0,5,0],["2025-12-11",3514,95844,879,37,15,2,0,5,0],["2025-12-11",3514,95844,877,37,15,2,0,5,0],["2025-12-11",3514,95844,879,37,15,2,0,5,0],["2025-12-11",3514,95844,879,37,15,2,0,5,0],["2025-12-11",3514,95844,877,37,15,2,0,5,0],["2025-12-11",3514,95844,879,37,15,2,0,5,0],["2025-12-11",3514,95844,879,37,15,2,0,5,0],["2025-12-11",3514,95844,877,37,15,2,0,5,0],["2025-12-11",1101,95844,879,2,15,2,0,5,0],["2025-12-11",1101,95844,879,2,15,2,0,5,0],["2025-12-11",1101,95844,879,2,15,2,0,5,0],["2025-12-11",1101,95844,879,2,15,2,0,5,0],["2025-12-11",2620,95844,879,37,15,2,0,5,0],["2025-12-11",2620,95844,879,37,15,2,0,5,0],["2025-12-11",2620,95844,879,37,15,2,0,5,0],["2025-12-11",1062,95844,879,37,15,2,0,5,0],["2025-12-11",1062,95844,873,37,15,2,0,5,0],["2025-12-11",1062,95844,879,37,15,2,0,5,0],["2025-12-11",1062,95844,879,37,15,2,0,5,0],["2025-12-11",1062,95844,879,37,15,2,0,5,0],["2025-12-11",3515,95844,879,37,15,2,0,5,0],["2025-12-11",2682,95844,879,37,15,2,0,5,0],["2025-12-11",2682,95844,876,37,15,2,0,5,0],["2025-12-11",2682,95844,879,37,15,2,0,5,0],["2025-12-11",2682,95844,876,37,15,2,0,5,0],["2025-12-11",2682,95844,879,37,15,2,0,5,0],["2025-12-11",3484,95844,879,37,15,2,0,5,0],["2025-12-11",3484,95844,879,37,15,2,0,5,0],["2025-12-11",3484,95844,879,37,15,2,0,5,0],["2025-12-11",3484,95844,879,37,15,2,0,5,0],["2025-12-11",2702,95844,876,37,15,2,0,5,0],["2025-12-11",2702,95844,876,37,15,2,0,5,0],["2025-12-11",2702,95844,876,37,15,2,0,5,0],["2025-12-11",2702,95844,876,37,15,2,0,5,0],["2025-12-11",2702,95844,876,37,15,2,0,5,0],["2025-12-11",2702,95844,876,37,15,2,0,5,0],["2025-12-11",2702,95844,876,37,15,2,0,5,0],["2025-12-11",2702,95844,876,37,15,2,0,5,0],["2025-12-11",2702,95844,876,37,15,2,0,5,0],["2025-12-11",2702,95844,876,37,15,2,0,5,0],["2025-12-11",2702,95844,876,37,15,2,0,5,0],["2025-12-11",2702,95844,876,37,15,2,0,5,0],["2025-12-11",2702,95844,876,37,15,2,0,5,0],["2025-12-11",2702,95844,876,37,15,2,0,5,0],["2025-12-11",2702,95844,876,37,15,2,0,5,0],["2025-12-11",2702,95844,876,37,15,2,0,5,0],["2025-12-11",2702,95844,876,37,15,2,0,5,0],["2025-12-11",2745,95844,877,37,15,2,0,5,0],["2025-12-11",2745,95844,877,37,15,2,0,5,0],["2025-12-11",2745,95844,877,37,15,2,0,5,0],["2025-12-11",2745,95844,877,37,15,2,0,5,0],["2025-12-11",2745,95844,877,37,15,2,0,5,0],["2025-12-11",2745,95844,877,37,15,2,0,5,0],["2025-12-11",2745,95844,877,37,15,2,0,5,0],["2025-12-11",2745,95844,877,37,15,2,0,5,0],["2025-12-11",2745,95844,877,37,15,2,0,5,0],["2025-12-11",2745,95844,877,37,15,2,0,5,0],["2025-12-11",2745,95844,877,37,15,2,0,5,0],["2025-12-11",2745,95844,877,37,15,2,0,5,0],["2025-12-11",2745,95844,877,37,15,2,0,5,0],["2025-12-11",2745,95844,877,37,15,2,0,5,0],["2025-12-11",2745,95844,877,37,15,2,0,5,0],["2025-12-11",2745,95844,877,37,15,2,0,5,0],["2025-12-11",2745,95844,877,37,15,2,0,5,0],["2025-12-11",2745,95844,877,37,15,2,0,5,0],["2025-12-11",2745,95844,877,37,15,2,0,5,0],["2025-12-11",2745,95844,877,37,15,2,0,5,0],["2025-12-11",2745,95844,877,37,15,2,0,5,0],["2025-12-11",2745,95844,877,37,15,2,0,5,0],["2025-12-11",2745,95844,877,37,15,2,0,5,0],["2025-12-11",2745,95844,877,37,15,2,0,5,0],["2025-12-11",2745,95844,877,37,15,2,0,5,0],["2025-12-11",2745,95844,877,37,15,2,0,5,0],["2025-12-11",2745,95844,877,37,15,2,0,5,0],["2025-12-11",852,95844,876,37,15,2,0,5,0],["2025-12-11",852,95844,876,37,15,2,0,5,0],["2025-12-11",1093,95844,877,37,15,2,0,5,0],["2025-12-11",1093,95844,877,37,15,2,0,5,0],["2025-12-11",1093,95844,877,37,15,2,0,5,0],["2025-12-11",1093,95844,877,37,15,2,0,5,0],["2025-12-11",1093,95844,877,37,15,2,0,5,0],["2025-12-11",1093,95844,877,37,15,2,0,5,0],["2025-12-11",1093,95844,877,37,15,2,0,5,0],["2025-12-11",1093,95844,877,37,15,2,0,5,0],["2025-12-11",1093,95844,877,37,15,2,0,5,0],["2025-12-11",1093,95844,877,37,15,2,0,5,0],["2025-12-11",1093,95844,877,37,15,2,0,5,0],["2025-12-11",1093,95844,877,37,15,2,0,5,0],["2025-12-11",1093,95844,877,37,15,2,0,5,0],["2025-12-11",1093,95844,877,37,15,2,0,5,0],["2025-12-11",1094,95844,877,37,15,2,0,5,0],["2025-12-11",1094,95844,877,37,15,2,0,5,0],["2025-12-11",1094,95844,877,37,15,2,0,5,0],["2025-12-11",1094,95844,877,37,15,2,0,5,0],["2025-12-11",1094,95844,873,37,15,2,0,5,0],["2025-12-11",1094,95844,877,37,15,2,0,5,0],["2025-12-11",1094,95844,877,37,15,2,0,5,0],["2025-12-11",1094,95844,876,37,15,2,0,5,0],["2025-12-11",1094,95844,877,37,15,2,0,5,0],["2025-12-11",1094,95844,877,37,15,2,0,5,0],["2025-12-11",1094,95844,877,37,15,2,0,5,0],["2025-12-11",1094,95844,877,37,15,2,0,5,0],["2025-12-11",1094,95844,877,37,15,2,0,5,0],["2025-12-11",1094,95844,877,37,15,2,0,5,0],["2025-12-11",2681,95844,876,2,15,2,0,5,0],["2025-12-11",2681,95844,876,2,15,2,0,5,0],["2025-12-11",2681,95844,876,2,15,2,0,5,0],["2025-12-11",2681,95844,876,2,15,2,0,5,0],["2025-12-11",2681,95844,876,2,15,2,0,5,0],["2025-12-11",2681,95844,876,2,15,2,0,5,0],["2025-12-11",2681,95844,876,2,15,2,0,5,0],["2025-12-11",2681,95844,876,2,15,2,0,5,0],["2025-12-11",2681,95844,879,2,15,2,0,5,0],["2025-12-11",2681,95844,876,2,15,2,0,5,0],["2025-12-11",2681,95844,876,2,15,2,0,5,0],["2025-12-11",2681,95844,876,2,15,2,0,5,0],["2025-12-11",1030,95844,876,37,15,2,0,5,0],["2025-12-11",1030,95844,876,37,15,2,0,5,0],["2025-12-11",1030,95844,876,37,15,2,0,5,0],["2025-12-11",1030,95844,876,37,15,2,0,5,0],["2025-12-11",1030,95844,876,37,15,2,0,5,0],["2025-12-11",1030,95844,876,37,15,2,0,5,0],["2025-12-11",1030,95844,876,37,15,2,0,5,0],["2025-12-11",1030,95844,876,37,15,2,0,5,0],["2025-12-11",1030,95844,876,37,15,2,0,5,0],["2025-12-11",1030,95844,876,37,15,2,0,5,0],["2025-12-11",1030,95844,876,37,15,2,0,5,0],["2025-12-11",1030,95844,876,37,15,2,0,5,0],["2025-12-11",1030,95844,876,37,15,2,0,5,0],["2025-12-11",1030,95844,876,37,15,2,0,5,0],["2025-12-11",1030,95844,876,37,15,2,0,5,0],["2025-12-11",1030,95844,876,37,15,2,0,5,0],["2025-12-11",1030,95844,876,37,15,2,0,5,0],["2025-12-11",1030,95844,876,37,15,2,0,5,0],["2025-12-11",1030,95844,876,37,15,2,0,5,0],["2025-12-11",1030,95844,876,37,15,2,0,5,0],["2025-12-11",1030,95844,876,37,15,2,0,5,0],["2025-12-11",2791,95844,873,37,15,2,0,5,0],["2025-12-11",2791,95844,873,37,15,2,0,5,0],["2025-12-11",2791,95844,873,37,15,2,0,5,0],["2025-12-11",1119,95844,879,37,15,2,0,5,0],["2025-12-11",1119,95844,879,37,15,2,0,5,0],["2025-12-11",1119,95844,879,37,15,2,0,5,0],["2025-12-11",1119,95844,879,37,15,2,0,5,0],["2025-12-11",1119,95844,879,37,15,2,0,5,0],["2025-12-11",1119,95844,879,37,15,2,0,5,0],["2025-12-11",1119,95844,879,37,15,2,0,5,0],["2025-12-11",1119,95844,879,37,15,2,0,5,0],["2025-12-11",1119,95844,879,37,15,2,0,5,0],["2025-12-11",1119,95844,879,37,15,2,0,5,0],["2025-12-11",1119,95844,879,37,15,2,0,5,0],["2025-12-11",1119,95844,879,37,15,2,0,5,0],["2025-12-11",1119,95844,879,37,15,2,0,5,0],["2025-12-11",1119,95844,879,37,15,2,0,5,0],["2025-12-11",1119,95844,885,37,15,2,0,5,0],["2025-12-11",3516,95844,879,37,15,2,0,5,0],["2025-12-11",2758,95844,876,37,15,2,0,5,0],["2025-12-11",2758,95844,876,37,15,2,0,5,0],["2025-12-11",1073,95844,873,37,15,2,0,5,0],["2025-12-11",1073,95844,873,37,15,2,0,5,0],["2025-12-11",2826,95844,873,37,15,2,0,5,0],["2025-12-11",2671,95844,876,37,15,2,0,5,0],["2025-12-11",2671,95844,876,37,15,2,0,5,0],["2025-12-11",2671,95844,876,37,15,2,0,5,0],["2025-12-11",2671,95844,876,37,15,2,0,5,0],["2025-12-11",2671,95844,876,37,15,2,0,5,0],["2025-12-11",2678,95844,877,37,15,2,0,5,0],["2025-12-11",2678,95844,877,37,15,2,0,5,0],["2025-12-11",2678,95844,877,37,15,2,0,5,0],["2025-12-11",2678,95844,877,37,15,2,0,5,0],["2025-12-11",2678,95844,877,37,15,2,0,5,0],["2025-12-11",2678,95844,877,37,15,2,0,5,0],["2025-12-11",3517,95844,877,37,15,2,0,5,0],["2025-12-11",3517,95844,877,37,15,2,0,5,0],["2025-12-11",3517,95844,877,37,15,2,0,5,0],["2025-12-11",3450,95844,877,37,15,2,0,5,0],["2025-12-11",3450,95844,877,37,15,2,0,5,0],["2025-12-11",3450,95844,877,37,15,2,0,5,0],["2025-12-11",3450,95844,877,37,15,2,0,5,0],["2025-12-11",2810,95844,873,37,15,2,0,5,0],["2025-12-11",2810,95844,873,37,15,2,0,5,0],["2025-12-11",1082,95844,876,37,15,2,0,5,0],["2025-12-11",1082,95844,876,37,15,2,0,5,0],["2025-12-11",1082,95844,876,37,15,2,0,5,0],["2025-12-11",1082,95844,876,37,15,2,0,5,0],["2025-12-11",1082,95844,876,37,15,2,0,5,0],["2025-12-11",2216,95844,879,0,15,2,0,5,0],["2025-12-11",2216,95844,879,0,15,2,0,5,0],["2025-12-11",2216,95844,876,0,15,2,0,5,0],["2025-12-11",2721,95844,873,37,15,2,0,5,0],["2025-12-11",2721,95844,873,37,15,2,0,5,0],["2025-12-11",2721,95844,873,37,15,2,0,5,0],["2025-12-11",2721,95844,873,37,15,2,0,5,0],["2025-12-11",2721,95844,873,37,15,2,0,5,0],["2025-12-11",2721,95844,873,37,15,2,0,5,0],["2025-12-11",2721,95844,873,37,15,2,0,5,0],["2025-12-11",2721,95844,873,37,15,2,0,5,0],["2025-12-11",2721,95844,873,37,15,2,0,5,0],["2025-12-11",2721,95844,873,37,15,2,0,5,0],["2025-12-11",2721,95844,873,37,15,2,0,5,0],["2025-12-11",2721,95844,873,37,15,2,0,5,0],["2025-12-11",2721,95844,873,37,15,2,0,5,0],["2025-12-11",2721,95844,873,37,15,2,0,5,0],["2025-12-11",2721,95844,873,37,15,2,0,5,0],["2025-12-11",2721,95844,873,37,15,2,0,5,0],["2025-12-11",1095,95844,873,37,15,2,0,5,0],["2025-12-11",1095,95844,873,37,15,2,0,5,0],["2025-12-11",1095,95844,873,37,15,2,0,5,0],["2025-12-11",1095,95844,873,37,15,2,0,5,0],["2025-12-11",1219,95844,877,2,15,2,0,5,0],["2025-12-11",1219,95844,877,2,15,2,0,5,0],["2025-12-11",1219,95844,877,2,15,2,0,5,0],["2025-12-11",1026,95844,879,0,15,2,0,5,0],["2025-12-11",1026,95844,879,0,15,2,0,5,0],["2025-12-11",1026,95844,879,0,15,2,0,5,0],["2025-12-11",1026,95844,879,0,15,2,0,5,0],["2025-12-11",1026,95844,879,0,15,2,0,5,0],["2025-12-11",1026,95844,879,0,15,2,0,5,0],["2025-12-11",1026,95844,879,0,15,2,0,5,0],["2025-12-11",1026,95844,879,0,15,2,0,5,0],["2025-12-11",1026,95844,879,0,15,2,0,5,0],["2025-12-11",1026,95844,879,0,15,2,0,5,0],["2025-12-11",1026,95844,879,0,15,2,0,5,0],["2025-12-11",1026,95844,879,0,15,2,0,5,0],["2025-12-11",1026,95844,879,0,15,2,0,5,0],["2025-12-11",1026,95844,879,0,15,2,0,5,0],["2025-12-11",1026,95844,879,0,15,2,0,5,0],["2025-12-11",1026,95844,879,0,15,2,0,5,0],["2025-12-11",1026,95844,879,0,15,2,0,5,0],["2025-12-11",3518,95844,877,37,15,2,0,5,0],["2025-12-11",3518,95844,877,37,15,2,0,5,0],["2025-12-11",2827,95844,877,39,15,2,0,5,0],["2025-12-11",2752,95844,873,37,15,2,0,5,0],["2025-12-11",2752,95844,873,37,15,2,0,5,0],["2025-12-11",2752,95844,873,37,15,2,0,5,0],["2025-12-11",2752,95844,873,37,15,2,0,5,0],["2025-12-11",2752,95844,873,37,15,2,0,5,0],["2025-12-11",2752,95844,873,37,15,2,0,5,0],["2025-12-11",2752,95844,873,37,15,2,0,5,0],["2025-12-11",2792,95844,877,37,15,2,0,5,0],["2025-12-11",2792,95844,877,37,15,2,0,5,0],["2025-12-11",2792,95844,877,37,15,2,0,5,0],["2025-12-11",2792,95844,877,37,15,2,0,5,0],["2025-12-11",2792,95844,877,37,15,2,0,5,0],["2025-12-11",2792,95844,883,37,15,2,0,5,0],["2025-12-11",2796,95843,876,37,15,2,0,5,0],["2025-12-11",1102,95843,876,37,15,2,0,5,0],["2025-12-11",2776,95843,879,0,15,2,0,5,0],["2025-12-11",2776,95843,879,0,15,2,0,5,0],["2025-12-11",2776,95843,879,0,15,2,0,5,0],["2025-12-11",2689,95843,879,2,15,2,0,5,0],["2025-12-11",2689,95843,879,2,15,2,0,5,0],["2025-12-11",2697,95843,877,37,15,2,0,5,0],["2025-12-11",2697,95843,877,37,15,2,0,5,0],["2025-12-11",1086,95843,873,37,15,2,0,5,0],["2025-12-11",1086,95843,879,37,15,2,0,5,0],["2025-12-11",1086,95843,879,37,15,2,0,5,0],["2025-12-11",2803,95843,873,2,15,2,0,5,0],["2025-12-11",1028,95843,873,37,15,2,0,5,0],["2025-12-11",1028,95843,873,37,15,2,0,5,0],["2025-12-11",1028,95843,873,37,15,2,0,5,0],["2025-12-11",1028,95843,873,37,15,2,0,5,0],["2025-12-11",1028,95843,873,37,15,2,0,5,0],["2025-12-11",1028,95843,873,37,15,2,0,5,0],["2025-12-11",3503,95843,879,37,15,2,0,5,0],["2025-12-11",3503,95843,879,37,15,2,0,5,0],["2025-12-11",2710,95843,879,2,15,2,0,5,0],["2025-12-11",2710,95843,879,2,15,2,0,5,0],["2025-12-11",2710,95843,879,2,15,2,0,5,0],["2025-12-11",2710,95843,876,2,15,2,0,5,0],["2025-12-11",2710,95843,879,2,15,2,0,5,0],["2025-12-11",2714,95843,873,37,15,2,0,5,0],["2025-12-11",2714,95843,873,37,15,2,0,5,0],["2025-12-11",2795,95843,876,37,15,2,2,5,0],["2025-12-11",2795,95843,876,37,15,2,2,5,0],["2025-12-11",2795,95843,876,37,15,2,2,5,0],["2025-12-11",2719,95843,876,2,15,2,0,5,0],["2025-12-11",2719,95843,876,2,15,2,0,5,0],["2025-12-11",2719,95843,876,2,15,2,0,5,0],["2025-12-11",2680,95843,879,37,15,2,0,5,0],["2025-12-11",2680,95843,879,37,15,2,0,5,0],["2025-12-11",2680,95843,879,37,15,2,0,5,0],["2025-12-11",2680,95843,879,37,15,2,0,5,0],["2025-12-11",2680,95843,879,37,15,2,0,5,0],["2025-12-11",2680,95843,879,37,15,2,0,5,0],["2025-12-11",2680,95843,879,37,15,2,0,5,0],["2025-12-11",2765,95843,879,37,15,2,0,5,0],["2025-12-11",2765,95843,879,37,15,2,0,5,0],["2025-12-11",2765,95843,879,37,15,2,0,5,0],["2025-12-11",2765,95843,879,37,15,2,0,5,0],["2025-12-11",2765,95843,879,37,15,2,0,5,0],["2025-12-11",1060,95843,873,37,15,2,0,5,0],["2025-12-11",1056,95843,876,37,15,2,0,5,0],["2025-12-11",2593,95843,876,37,15,2,0,5,0],["2025-12-11",2593,95843,876,37,15,2,0,5,0],["2025-12-11",2593,95843,876,37,15,2,0,5,0],["2025-12-11",2593,95843,876,37,15,2,0,5,0],["2025-12-11",2593,95843,876,37,15,2,0,5,0],["2025-12-11",1167,95843,877,37,15,2,0,5,0],["2025-12-11",1167,95843,877,37,15,2,0,5,0],["2025-12-11",3505,95843,876,37,15,2,0,5,0],["2025-12-11",3505,95843,876,37,15,2,0,5,0],["2025-12-11",3505,95843,876,37,15,2,0,5,0],["2025-12-11",3505,95843,876,37,15,2,0,5,0],["2025-12-11",3506,95843,876,37,15,2,0,5,0],["2025-12-11",1131,95843,876,36,15,2,0,5,0],["2025-12-11",1131,95843,876,36,15,2,0,5,0],["2025-12-11",1131,95843,876,36,15,2,0,5,0],["2025-12-11",1131,95843,876,36,15,2,0,5,0],["2025-12-11",1131,95843,876,36,15,2,0,5,0],["2025-12-11",1131,95843,876,36,15,2,0,5,0],["2025-12-11",1131,95843,876,36,15,2,0,5,0],["2025-12-11",1131,95843,876,36,15,2,0,5,0],["2025-12-11",3508,95843,876,37,15,2,0,5,0],["2025-12-11",1087,95843,876,37,15,2,0,5,0],["2025-12-11",1087,95843,876,37,15,2,0,5,0],["2025-12-11",1087,95843,876,37,15,2,0,5,0],["2025-12-11",1087,95843,876,37,15,2,0,5,0],["2025-12-11",1087,95843,876,37,15,2,0,5,0],["2025-12-11",1087,95843,876,37,15,2,0,5,0],["2025-12-11",2735,95843,877,37,15,2,0,5,0],["2025-12-11",2699,95843,873,37,15,2,0,5,0],["2025-12-11",2812,95843,879,37,15,2,0,5,0],["2025-12-11",1088,95843,879,36,15,2,0,5,0],["2025-12-11",2706,95843,873,37,15,2,0,5,0],["2025-12-11",2706,95843,873,37,15,2,0,5,0],["2025-12-11",2706,95843,873,37,15,2,0,5,0],["2025-12-11",2706,95843,873,37,15,2,0,5,0],["2025-12-11",2706,95843,873,37,15,2,0,5,0],["2025-12-11",1089,95843,873,37,15,2,0,5,0],["2025-12-11",1089,95843,873,37,15,2,0,5,0],["2025-12-11",1089,95843,873,37,15,2,0,5,0],["2025-12-11",2738,95843,876,179,15,2,0,5,0],["2025-12-11",2738,95843,876,179,15,2,0,5,0],["2025-12-11",2738,95843,876,179,15,2,0,5,0],["2025-12-11",2738,95843,876,179,15,2,0,5,0],["2025-12-11",2738,95843,876,179,15,2,0,5,0],["2025-12-11",2738,95843,876,179,15,2,0,5,0],["2025-12-11",2738,95843,876,179,15,2,0,5,0],["2025-12-11",2788,95843,877,37,15,2,0,5,0],["2025-12-11",2788,95843,877,37,15,2,0,5,0],["2025-12-11",2775,95843,877,37,15,2,0,5,0],["2025-12-11",2756,95843,873,37,15,2,0,5,0],["2025-12-11",993,95843,876,2,15,2,0,5,0],["2025-12-11",993,95843,876,2,15,2,0,5,0],["2025-12-11",993,95843,876,2,15,2,0,5,0],["2025-12-11",993,95843,876,2,15,2,0,5,0],["2025-12-11",993,95843,876,2,15,2,0,5,0],["2025-12-11",993,95843,876,2,15,2,0,5,0],["2025-12-11",2694,95843,879,196,15,2,0,5,0],["2025-12-11",2694,95843,879,196,15,2,0,5,0],["2025-12-11",2694,95843,879,196,15,2,0,5,0],["2025-12-11",2785,95843,873,37,15,2,0,5,0],["2025-12-11",2720,95843,877,137,15,2,0,5,0],["2025-12-11",2720,95843,873,137,15,2,0,5,0],["2025-12-11",1195,95843,879,37,15,2,0,5,0],["2025-12-11",1195,95843,879,37,15,2,0,5,0],["2025-12-11",1195,95843,879,37,15,2,0,5,0],["2025-12-11",1195,95843,879,37,15,2,0,5,0],["2025-12-11",1195,95843,879,37,15,2,0,5,0],["2025-12-11",1195,95843,879,37,15,2,0,5,0],["2025-12-11",478,95843,876,37,15,2,0,5,0],["2025-12-11",1091,95843,873,37,15,2,0,5,0],["2025-12-11",1091,95843,873,37,15,2,0,5,0],["2025-12-11",1091,95843,873,37,15,2,0,5,0],["2025-12-11",2786,95843,879,37,15,2,0,5,0],["2025-12-11",5417,95843,876,37,15,2,2,5,0],["2025-12-11",5417,95843,876,37,15,2,2,5,0],["2025-12-11",5417,95843,876,37,15,2,2,5,0],["2025-12-11",5417,95843,876,37,15,2,2,5,0],["2025-12-11",2818,95843,877,37,15,2,0,5,0],["2025-12-11",1076,95843,873,0,15,2,0,5,0],["2025-12-11",766,95843,876,37,15,2,0,5,0],["2025-12-11",1002,95843,876,2,15,2,0,5,0],["2025-12-11",1002,95843,876,2,15,2,0,5,0],["2025-12-11",2779,95843,876,37,15,2,0,5,0],["2025-12-11",2779,95843,876,37,15,2,0,5,0],["2025-12-11",1029,95843,877,37,15,2,0,5,0],["2025-12-11",1029,95843,877,37,15,2,0,5,0],["2025-12-11",2794,95843,877,37,15,2,0,5,0],["2025-12-11",2794,95843,877,37,15,2,0,5,0],["2025-12-11",1111,95843,873,0,15,2,0,5,0],["2025-12-11",1040,95843,877,37,15,2,0,5,0],["2025-12-11",1040,95843,877,37,15,2,0,5,0],["2025-12-11",2809,95843,879,37,15,2,0,5,0],["2025-12-11",2809,95843,873,37,15,2,0,5,0],["2025-12-11",2793,95843,873,2,15,2,0,5,0],["2025-12-11",1177,95843,879,37,15,2,0,5,0],["2025-12-11",1177,95843,879,37,15,2,0,5,0],["2025-12-11",2798,95843,879,37,15,2,0,5,0],["2025-12-11",35,95843,876,7,15,2,0,5,0],["2025-12-11",35,95843,876,7,15,2,0,5,0],["2025-12-11",35,95843,876,7,15,2,0,5,0],["2025-12-11",35,95843,876,7,15,2,0,5,0],["2025-12-11",35,95843,876,7,15,2,0,5,0],["2025-12-11",2683,95843,877,0,15,2,0,5,0],["2025-12-11",2683,95843,877,0,15,2,0,5,0],["2025-12-11",995,95843,873,37,15,2,0,5,0],["2025-12-11",995,95843,873,37,15,2,0,5,0],["2025-12-11",995,95843,873,37,15,2,0,5,0],["2025-12-11",2747,95843,876,37,15,2,0,5,0],["2025-12-11",2747,95843,877,37,15,2,0,5,0],["2025-12-11",2747,95843,876,37,15,2,0,5,0],["2025-12-11",996,95843,876,37,15,2,0,5,0],["2025-12-11",996,95843,879,37,15,2,0,5,0],["2025-12-11",2761,95843,877,39,15,2,0,5,0],["2025-12-11",2761,95843,877,39,15,2,0,5,0],["2025-12-11",2640,95843,877,37,15,2,0,5,0],["2025-12-11",2640,95843,877,37,15,2,0,5,0],["2025-12-11",2640,95843,877,37,15,2,0,5,0],["2025-12-11",2640,95843,877,37,15,2,0,5,0],["2025-12-11",1201,95843,876,37,15,2,0,5,0],["2025-12-11",1201,95843,876,37,15,2,0,5,0],["2025-12-11",849,95843,879,0,15,2,0,5,0],["2025-12-11",940,95843,876,37,15,2,0,5,0],["2025-12-11",940,95843,876,37,15,2,0,5,0],["2025-12-11",940,95843,876,37,15,2,0,5,0],["2025-12-11",940,95843,876,37,15,2,0,5,0],["2025-12-11",981,95843,877,37,15,2,0,5,0],["2025-12-11",981,95843,876,37,15,2,0,5,0],["2025-12-11",2802,95843,879,37,15,2,0,5,0],["2025-12-11",2802,95843,879,37,15,2,0,5,0],["2025-12-11",2844,95843,879,37,15,2,0,5,0],["2025-12-11",850,95843,876,37,15,2,0,5,0],["2025-12-11",2789,95843,876,37,15,2,0,5,0],["2025-12-11",1160,95843,879,37,15,2,0,5,0],["2025-12-11",1160,95843,879,37,15,2,0,5,0],["2025-12-11",1160,95843,879,37,15,2,0,5,0],["2025-12-11",1160,95843,879,37,15,2,0,5,0],["2025-12-11",1160,95843,879,37,15,2,0,5,0],["2025-12-11",1160,95843,879,37,15,2,0,5,0],["2025-12-11",1160,95843,879,37,15,2,0,5,0],["2025-12-11",614,95843,879,37,15,2,0,5,0],["2025-12-11",614,95843,879,37,15,2,0,5,0],["2025-12-11",768,95843,873,37,15,2,0,5,0],["2025-12-11",1032,95843,877,2,15,2,0,5,0],["2025-12-11",1121,95843,879,37,15,2,0,5,0],["2025-12-11",1211,95843,876,37,15,2,0,5,0],["2025-12-11",1211,95843,876,37,15,2,0,5,0],["2025-12-11",1211,95843,876,37,15,2,0,5,0],["2025-12-11",1211,95843,876,37,15,2,0,5,0],["2025-12-11",2763,95843,873,2,15,2,0,5,0],["2025-12-11",2763,95843,873,2,15,2,0,5,0],["2025-12-11",2763,95843,873,2,15,2,0,5,0],["2025-12-11",2763,95843,873,2,15,2,0,5,0],["2025-12-11",2807,95843,873,2,15,2,0,5,0],["2025-12-11",1109,95843,877,37,15,2,0,5,0],["2025-12-11",1109,95843,877,37,15,2,0,5,0],["2025-12-11",2723,95843,876,37,15,2,0,5,0],["2025-12-11",1172,95843,876,37,15,2,0,5,0],["2025-12-11",1172,95843,876,37,15,2,0,5,0],["2025-12-11",1046,95843,879,37,15,2,0,5,0],["2025-12-11",2790,95843,877,37,15,2,0,5,0],["2025-12-11",2790,95843,877,37,15,2,0,5,0],["2025-12-11",2790,95843,877,37,15,2,0,5,0],["2025-12-11",2790,95843,877,37,15,2,0,5,0],["2025-12-11",2790,95843,877,37,15,2,0,5,0],["2025-12-11",3444,95843,877,37,15,2,0,5,0],["2025-12-11",1116,95843,880,37,15,2,0,5,0],["2025-12-11",2707,95843,876,37,15,2,0,5,0],["2025-12-11",2707,95843,876,37,15,2,0,5,0],["2025-12-11",2707,95843,876,37,15,2,0,5,0],["2025-12-11",2707,95843,876,37,15,2,0,5,0],["2025-12-11",2707,95843,876,37,15,2,0,5,0],["2025-12-11",2707,95843,876,37,15,2,0,5,0],["2025-12-11",2712,95843,877,37,15,2,0,5,0],["2025-12-11",2712,95843,877,37,15,2,0,5,0],["2025-12-11",2709,95843,877,37,15,2,0,5,0],["2025-12-11",2709,95843,877,37,15,2,0,5,0],["2025-12-11",2709,95843,877,37,15,2,0,5,0],["2025-12-11",2709,95843,877,37,15,2,0,5,0],["2025-12-11",2709,95843,877,37,15,2,0,5,0],["2025-12-11",1041,95843,876,37,15,2,0,5,0],["2025-12-11",1041,95843,876,37,15,2,0,5,0],["2025-12-11",1041,95843,876,37,15,2,0,5,0],["2025-12-11",1041,95843,876,37,15,2,0,5,0],["2025-12-11",1033,95843,877,2,15,2,0,5,0],["2025-12-11",2677,95843,879,2,15,2,0,5,0],["2025-12-11",3514,95843,879,37,15,2,0,5,0],["2025-12-11",3514,95843,879,37,15,2,0,5,0],["2025-12-11",1101,95843,879,2,15,2,0,5,0],["2025-12-11",1101,95843,879,2,15,2,0,5,0],["2025-12-11",2682,95843,876,37,15,2,0,5,0],["2025-12-11",2682,95843,879,37,15,2,0,5,0],["2025-12-11",2682,95843,879,37,15,2,0,5,0],["2025-12-11",2682,95843,876,37,15,2,0,5,0],["2025-12-11",3484,95843,879,37,15,2,0,5,0],["2025-12-11",2702,95843,876,37,15,2,0,5,0],["2025-12-11",2702,95843,876,37,15,2,0,5,0],["2025-12-11",2702,95843,876,37,15,2,0,5,0],["2025-12-11",2745,95843,877,37,15,2,0,5,0],["2025-12-11",2745,95843,877,37,15,2,0,5,0],["2025-12-11",2745,95843,876,37,15,2,0,5,0],["2025-12-11",1093,95843,877,37,15,2,0,5,0],["2025-12-11",1093,95843,877,37,15,2,0,5,0],["2025-12-11",1094,95843,877,37,15,2,0,5,0],["2025-12-11",1094,95843,877,37,15,2,0,5,0],["2025-12-11",1094,95843,877,37,15,2,0,5,0],["2025-12-11",1094,95843,876,37,15,2,0,5,0],["2025-12-11",1030,95843,876,37,15,2,0,5,0],["2025-12-11",1030,95843,876,37,15,2,0,5,0],["2025-12-11",1030,95843,876,37,15,2,0,5,0],["2025-12-11",1030,95843,876,37,15,2,0,5,0],["2025-12-11",2791,95843,873,37,15,2,0,5,0],["2025-12-11",1119,95843,879,37,15,2,0,5,0],["2025-12-11",1119,95843,879,37,15,2,0,5,0],["2025-12-11",1119,95843,879,37,15,2,0,5,0],["2025-12-11",1119,95843,879,37,15,2,0,5,0],["2025-12-11",1119,95843,879,37,15,2,0,5,0],["2025-12-11",1119,95843,879,37,15,2,0,5,0],["2025-12-11",1119,95843,879,37,15,2,0,5,0],["2025-12-11",1073,95843,873,37,15,2,0,5,0],["2025-12-11",2671,95843,876,37,15,2,0,5,0],["2025-12-11",2678,95843,877,37,15,2,0,5,0],["2025-12-11",3450,95843,877,37,15,2,0,5,0],["2025-12-11",1082,95843,876,37,15,2,0,5,0],["2025-12-11",2721,95843,873,37,15,2,0,5,0],["2025-12-11",2721,95843,873,37,15,2,0,5,0],["2025-12-11",2721,95843,881,37,15,2,0,5,0],["2025-12-11",1219,95843,877,2,15,2,0,5,0],["2025-12-11",1026,95843,879,0,15,2,0,5,0],["2025-12-11",1026,95843,879,0,15,2,0,5,0],["2025-12-11",1026,95843,879,0,15,2,0,5,0],["2025-12-11",1026,95843,879,0,15,2,0,5,0],["2025-12-11",3518,95843,877,37,15,2,0,5,0],["2025-12-11",2752,95843,873,37,15,2,0,5,0],["2025-12-11",2752,95843,873,37,15,2,0,5,0],["2025-12-11",2752,95843,873,37,15,2,0,5,0],["2025-12-11",2792,95843,877,37,15,2,0,5,0],["2025-12-11",2837,95603,877,2,15,2,0,5,0],["2025-12-11",2591,95520,1,46,1,2,0,0,0],["2025-12-11",174,94815,131,35,31,2,0,1,0],["2025-12-11",2721,94550,873,37,15,2,0,5,0],["2025-12-11",2779,94300,877,37,15,2,0,5,0],["2025-12-11",1102,94200,876,37,15,2,0,5,0],["2025-12-11",2673,93800,405,37,15,2,0,5,0],["2025-12-11",2801,93800,405,37,15,2,0,5,0],["2025-12-11",35,93182,116,7,97,2,0,0,0],["2025-12-11",878,93060,412,140,62,2,0,0,0],["2025-12-11",108,92500,131,0,41,2,0,1,0],["2025-12-11",2616,92068,877,37,15,2,0,5,0],["2025-12-11",2810,92068,873,37,15,2,0,5,0],["2025-12-11",35,91733,323,112,114,2,0,13,0],["2025-12-11",1026,91700,876,0,15,2,0,5,0],["2025-12-11",1110,89666,873,37,15,2,0,5,0],["2025-12-11",1,88832,345,0,1,2,0,0,0],["2025-12-11",1124,88697,446,31,15,2,0,5,0],["2025-12-11",35,88426,446,86,15,2,0,13,0],["2025-12-11",1076,88375,1188,0,15,2,0,5,0],["2025-12-11",1110,88100,873,37,15,2,0,5,0],["2025-12-11",2773,87667,1188,37,15,2,0,5,0],["2025-12-11",1048,86663,450,37,15,2,2,5,0],["2025-12-11",564,86400,107,0,15,2,0,5,0],["2025-12-11",452,86079,537,0,15,2,0,0,0],["2025-12-11",452,86079,532,0,15,2,0,0,0],["2025-12-11",449,85868,15,34,31,2,0,1,0],["2025-12-11",449,85868,15,34,31,2,0,1,0],["2025-12-11",449,85624,63,34,31,2,0,1,0],["2025-12-11",2721,85439,881,37,15,2,0,5,0],["2025-12-11",2721,85438,881,37,15,2,0,5,0],["2025-12-11",449,85276,20,34,31,2,0,1,0],["2025-12-11",449,85276,20,34,31,2,0,1,0],["2025-12-11",2800,84518,879,37,15,2,0,5,0],["2025-12-11",2800,84518,879,37,15,2,0,5,0],["2025-12-11",3489,84500,881,37,15,2,2,5,0],["2025-12-11",1062,84500,879,37,15,2,0,5,0],["2025-12-11",35,84400,305,16,42,2,0,13,0],["2025-12-11",5398,84360,519,24,12,2,3,15,0],["2025-12-11",387,83881,1052,96,83,2,0,3,0],["2025-12-11",1086,83342,879,37,15,2,0,5,0],["2025-12-11",2699,83342,881,37,15,2,0,5,0],["2025-12-11",2703,83342,881,37,15,2,2,5,0],["2025-12-11",2703,83342,881,37,15,2,2,5,0],["2025-12-11",2699,82184,881,37,15,2,0,5,0],["2025-12-11",1119,82184,880,37,15,2,0,5,0],["2025-12-11",3444,81789,877,37,15,2,0,5,0],["2025-12-11",2795,81020,876,37,15,2,2,5,0],["2025-12-11",449,80808,15,34,31,2,0,1,0],["2025-12-11",449,80808,15,34,31,2,0,1,0],["2025-12-11",1,79116,345,0,1,2,0,0,0],["2025-12-11",309,78826,235,37,68,2,0,5,0],["2025-12-11",2752,78041,881,37,15,2,0,5,0],["2025-12-11",1041,77900,880,37,15,2,0,5,0],["2025-12-11",35,76934,103,22,39,2,0,1,0],["2025-12-11",2697,76503,880,37,15,2,0,5,0],["2025-12-11",352,76312,270,37,71,2,0,5,0],["2025-12-11",1176,75000,356,0,52,2,5,0,0],["2025-12-11",2715,74400,51,37,15,2,0,5,0],["2025-12-11",5825,73980,520,103,5,2,0,2,0],["2025-12-11",1062,72924,444,37,15,2,0,5,0],["2025-12-11",2822,72800,108,0,40,2,0,12,0],["2025-12-11",35,72700,193,112,15,2,0,5,0],["2025-12-11",449,72464,15,34,31,2,0,1,0],["2025-12-11",449,72464,15,34,31,2,0,1,0],["2025-12-11",2703,71800,881,37,15,2,2,5,0],["2025-12-11",1094,71051,876,37,15,2,0,5,0],["2025-12-11",108,70300,131,0,41,2,0,1,0],["2025-12-11",5091,70273,458,37,15,2,0,5,0],["2025-12-11",2773,70122,876,37,15,2,0,5,0],["2025-12-11",1803,70000,128,55,1,2,0,0,0],["2025-12-11",35,69804,116,7,97,2,0,0,0],["2025-12-11",2561,69720,353,77,103,2,0,4,0],["2025-12-11",35,69087,26,136,16,2,0,0,0],["2025-12-11",35,68142,137,7,39,2,0,1,0],["2025-12-11",530,68000,69,51,1,2,0,0,0],["2025-12-11",449,67404,15,34,31,2,0,1,0],["2025-12-11",2648,67150,137,20,41,2,0,1,0],["2025-12-11",4606,66000,373,178,50,2,0,0,0],["2025-12-11",1517,65840,455,11,15,2,0,5,0],["2025-12-11",947,65000,356,59,52,2,5,0,0],["2025-12-11",1102,64961,876,37,15,2,0,5,0],["2025-12-11",1648,64800,103,145,49,2,0,3,0],["2025-12-11",449,63284,15,34,31,2,0,1,0],["2025-12-11",449,63284,15,34,31,2,0,1,0],["2025-12-11",1172,63025,880,37,15,2,0,5,0],["2025-12-11",35,62768,26,136,16,2,0,0,0],["2025-12-11",449,62692,15,34,31,2,0,1,0],["2025-12-11",449,62692,15,34,31,2,0,1,0],["2025-12-11",449,62692,15,34,31,2,0,1,0],["2025-12-11",449,62692,15,34,31,2,0,1,0],["2025-12-11",449,62692,15,34,31,2,0,1,0],["2025-12-11",449,62692,15,34,31,2,0,1,0],["2025-12-11",645,62500,170,118,15,2,0,5,0],["2025-12-11",35,62303,275,112,114,2,0,13,0],["2025-12-11",1077,61886,468,37,15,2,0,5,0],["2025-12-11",137,59600,200,0,41,2,0,1,0],["2025-12-11",449,58816,68,34,31,2,0,1,0],["2025-12-11",449,58816,68,34,31,2,0,1,0],["2025-12-11",954,58000,356,37,52,2,5,5,0],["2025-12-11",1172,57625,880,37,15,2,0,5,0],["2025-12-11",2703,57506,873,37,15,2,2,5,0],["2025-12-11",5417,57500,51,37,5,2,2,5,0],["2025-12-11",5777,57500,116,37,97,2,0,5,0],["2025-12-11",2699,57230,881,37,15,2,0,5,0],["2025-12-11",2721,56392,881,37,15,2,0,5,0],["2025-12-11",2756,56160,873,37,15,2,0,5,0],["2025-12-11",1302,54400,79,0,1,2,0,0,0],["2025-12-11",449,54348,15,34,31,2,0,1,0],["2025-12-11",449,54348,15,34,31,2,0,1,0],["2025-12-11",449,54348,15,34,31,2,0,1,0],["2025-12-11",449,54348,15,34,31,2,0,1,0],["2025-12-11",2699,54247,881,37,15,2,0,5,0],["2025-12-11",1587,54000,93,106,99,2,0,1,0],["2025-12-11",471,53560,131,86,31,2,0,13,0],["2025-12-11",35,53451,69,46,1,2,0,0,0],["2025-12-11",958,53000,356,37,52,2,5,5,0],["2025-12-11",1229,52940,446,37,15,2,0,5,0],["2025-12-11",449,52870,20,34,31,2,0,1,0],["2025-12-11",449,52870,20,34,31,2,0,1,0],["2025-12-11",449,52544,15,34,31,2,0,1,0],["2025-12-11",1062,52500,879,37,15,2,0,5,0],["2025-12-11",449,52340,63,34,31,2,0,1,0],["2025-12-11",108,51800,102,0,41,2,0,1,0],["2025-12-11",108,51800,137,0,41,2,0,1,0],["2025-12-11",35,51279,137,7,39,2,0,1,0],["2025-12-11",4606,50700,373,178,50,2,0,0,0],["2025-12-11",35,50613,103,7,39,2,0,1,0],["2025-12-11",100,50600,77,7,10,2,0,0,0],["2025-12-10",662,129336883,389,95,11,2,0,13,0],["2025-12-10",119,41735984,40,18,6,2,0,4,0],["2025-12-10",662,18023025,389,95,11,2,0,13,0],["2025-12-10",1255,17400000,40,0,6,2,0,4,0],["2025-12-10",2562,17238600,87,129,15,2,0,1,0],["2025-12-10",1370,8278571,87,129,15,2,0,1,0],["2025-12-10",1370,8278571,87,129,15,2,0,1,0],["2025-12-10",3328,7778471,89,35,5,2,0,1,0],["2025-12-10",1437,7641480,87,176,15,2,0,1,0],["2025-12-10",50,5526670,40,26,6,2,0,4,0],["2025-12-10",4333,5394465,89,39,5,2,0,5,0],["2025-12-10",774,5059367,92,39,5,2,0,5,0],["2025-12-10",1437,4150070,87,176,15,2,0,1,0],["2025-12-10",4333,4013955,92,39,5,2,0,5,0],["2025-12-10",2739,3675197,89,38,5,2,0,5,0],["2025-12-10",3328,3551742,92,35,5,2,0,1,0],["2025-12-10",774,3534129,89,39,5,2,0,5,0],["2025-12-10",507,3190275,89,39,5,2,0,5,0],["2025-12-10",1712,2845628,1184,215,11,2,2,0,0],["2025-12-10",1437,2841206,87,176,15,2,0,1,0],["2025-12-10",503,2838150,92,37,5,2,0,5,0],["2025-12-10",35,2587898,200,16,39,2,0,1,0],["2025-12-10",1437,2443106,87,176,15,2,0,1,0],["2025-12-10",1416,2440000,87,176,15,2,0,1,0],["2025-12-10",708,2368770,89,29,5,2,0,0,0],["2025-12-10",1629,2166667,438,11,15,2,0,5,0],["2025-12-10",3328,2043750,95,35,5,2,0,5,0],["2025-12-10",2027,2015000,4,1,20,2,0,1,0],["2025-12-10",0,1856441,107,0,15,2,0,5,0],["2025-12-10",1217,1837500,95,0,5,2,0,5,0],["2025-12-10",1416,1820000,87,176,15,2,0,1,0],["2025-12-10",3328,1786750,95,35,5,2,0,5,0],["2025-12-10",1437,1729350,87,176,15,2,0,1,0],["2025-12-10",3344,1724682,89,39,5,2,0,5,0],["2025-12-10",228,1722646,171,37,62,2,0,5,0],["2025-12-10",129,1695412,40,0,6,2,0,4,0],["2025-12-10",35,1643000,44,16,39,2,0,1,0],["2025-12-10",774,1615705,95,39,5,2,0,5,0],["2025-12-10",523,1601250,95,39,5,2,0,5,0],["2025-12-10",1374,1589285,532,0,15,2,0,0,0],["2025-12-10",1374,1563857,532,0,15,2,0,0,0],["2025-12-10",2739,1543954,92,38,5,2,0,5,0],["2025-12-10",35,1541307,4,16,39,2,0,1,0],["2025-12-10",1437,1537514,87,176,15,2,0,1,0],["2025-12-10",2650,1513680,92,37,5,2,0,5,0],["2025-12-10",1437,1507571,87,176,15,2,0,1,0],["2025-12-10",1374,1433286,533,0,15,2,0,0,0],["2025-12-10",1424,1368770,87,0,15,2,0,1,0],["2025-12-10",523,1362312,92,39,5,2,0,5,0],["2025-12-10",904,1314780,89,137,5,2,0,4,0],["2025-12-10",35,1296000,334,33,147,2,0,0,0],["2025-12-10",3416,1239914,87,129,15,2,0,1,0],["2025-12-10",1424,1238419,87,0,15,2,0,1,0],["2025-12-10",1416,1220000,87,176,15,2,0,1,0],["2025-12-10",35,1219085,89,39,5,2,0,5,0],["2025-12-10",35,1176735,4,30,39,2,0,1,0],["2025-12-10",1480,1155700,533,176,15,2,0,13,0],["2025-12-10",844,1151129,89,39,5,2,0,5,0],["2025-12-10",35,1135260,92,137,5,2,0,4,0],["2025-12-10",1421,1122535,87,93,15,2,0,1,0],["2025-12-10",35,1096607,4,16,39,2,0,1,0],["2025-12-10",452,1077086,537,0,15,2,0,0,0],["2025-12-10",1409,1049750,87,129,15,2,0,1,0],["2025-12-10",904,1031200,89,137,5,2,0,4,0],["2025-12-10",35,1021897,200,16,39,2,0,1,0],["2025-12-10",1217,1006250,95,0,5,2,0,5,0],["2025-12-10",0,991200,170,0,15,2,0,5,0],["2025-12-10",1642,979461,358,58,32,2,0,3,0],["2025-12-10",1421,977943,531,93,15,2,0,13,0],["2025-12-10",1640,967206,122,61,112,2,0,0,0],["2025-12-10",726,966750,89,37,5,2,0,5,0],["2025-12-10",0,953201,107,0,15,2,0,5,0],["2025-12-10",0,953201,107,0,15,2,0,5,0],["2025-12-10",0,952841,170,0,15,2,0,5,0],["2025-12-10",0,952841,205,0,15,2,0,5,0],["2025-12-10",0,952841,174,0,28,2,0,5,0],["2025-12-10",0,952841,174,0,28,2,0,5,0],["2025-12-10",0,952841,170,0,15,2,0,5,0],["2025-12-10",0,952841,174,0,28,2,0,5,0],["2025-12-10",0,952841,174,0,28,2,0,5,0],["2025-12-10",0,952841,174,0,28,2,0,5,0],["2025-12-10",0,952841,174,0,28,2,0,5,0],["2025-12-10",0,952841,107,0,15,2,0,5,0],["2025-12-10",0,952841,174,0,28,2,0,5,0],["2025-12-10",0,952841,174,0,28,2,0,5,0],["2025-12-10",0,952841,107,0,15,2,0,5,0],["2025-12-10",503,946050,129,37,5,2,0,5,0],["2025-12-10",1737,923000,486,152,19,2,0,5,0],["2025-12-10",2739,918750,95,38,5,2,0,5,0],["2025-12-10",35,907006,72,16,39,2,0,1,0],["2025-12-10",35,903482,4,30,39,2,0,1,0],["2025-12-10",3421,889512,810,2,17,2,0,0,0],["2025-12-10",108,885920,102,0,41,2,0,1,0],["2025-12-10",1437,885894,87,176,15,2,0,1,0],["2025-12-10",35,873700,200,16,39,2,0,1,0],["2025-12-10",35,873624,76,16,39,2,0,1,0],["2025-12-10",1421,859872,531,93,15,2,0,13,0],["2025-12-10",35,841340,76,22,39,2,0,1,0],["2025-12-10",726,837930,92,37,5,2,0,5,0],["2025-12-10",1217,832524,92,0,5,2,0,0,0],["2025-12-10",3416,831151,87,129,15,2,0,1,0],["2025-12-10",1433,812074,87,0,15,2,0,1,0],["2025-12-10",839,812070,89,86,5,2,0,13,0],["2025-12-10",4746,808300,120,31,28,2,0,5,0],["2025-12-10",1421,806301,531,93,15,2,0,13,0],["2025-12-10",35,805668,4,16,39,2,0,1,0],["2025-12-10",1476,778560,533,129,15,2,0,13,0],["2025-12-10",35,763716,200,22,39,2,0,1,0],["2025-12-10",4770,756840,92,22,5,2,0,0,0],["2025-12-10",566,752400,55,60,32,2,0,5,0],["2025-12-10",35,751267,27,16,39,2,0,1,0],["2025-12-10",1642,750806,358,58,32,2,0,3,0],["2025-12-10",1437,749542,87,176,15,2,0,1,0],["2025-12-10",654,734730,89,38,5,2,0,5,0],["2025-12-10",868,723539,92,39,5,2,0,5,0],["2025-12-10",315,721058,240,37,68,2,0,5,0],["2025-12-10",1441,716400,331,55,15,2,0,1,0],["2025-12-10",35,709311,5,16,39,2,0,1,0],["2025-12-10",1472,702371,533,176,15,2,0,13,0],["2025-12-10",915,696060,89,39,5,2,0,5,0],["2025-12-10",35,694524,68,22,39,2,0,1,0],["2025-12-10",39,692376,187,0,2,2,1,0,0],["2025-12-10",1409,685436,87,129,15,2,0,1,0],["2025-12-10",5102,682570,442,78,15,2,0,5,0],["2025-12-10",1400,675793,533,129,15,2,0,13,0],["2025-12-10",1435,674100,87,129,15,2,0,1,0],["2025-12-10",1435,674100,87,129,15,2,0,1,0],["2025-12-10",35,668497,13,16,39,2,0,1,0],["2025-12-10",5311,668314,337,35,31,2,0,1,0],["2025-12-10",0,665201,170,0,15,2,0,5,0],["2025-12-10",0,665201,205,0,15,2,0,5,0],["2025-12-10",0,665201,170,0,15,2,0,5,0],["2025-12-10",0,665201,170,0,15,2,0,5,0],["2025-12-10",0,665201,205,0,15,2,0,5,0],["2025-12-10",0,665201,107,0,15,2,0,5,0],["2025-12-10",0,665201,170,0,15,2,0,5,0],["2025-12-10",35,662240,4,16,39,2,0,1,0],["2025-12-10",782,657390,89,29,5,2,0,0,0],["2025-12-10",35,655429,200,16,39,2,0,1,0],["2025-12-10",1418,651473,87,129,15,2,0,1,0],["2025-12-10",1418,651473,533,129,15,2,0,13,0],["2025-12-10",3336,648720,92,39,5,2,0,5,0],["2025-12-10",1444,643603,87,0,15,2,0,1,0],["2025-12-10",35,640256,15,16,39,2,0,1,0],["2025-12-10",35,636680,128,16,39,2,0,1,0],["2025-12-10",35,634309,44,16,39,2,0,1,0],["2025-12-10",35,622281,27,16,39,2,0,1,0],["2025-12-10",1409,621429,87,129,15,2,0,1,0],["2025-12-10",1573,619988,572,0,10,2,0,5,0],["2025-12-10",1573,619988,572,0,10,2,0,5,0],["2025-12-10",1573,619988,572,0,10,2,0,5,0],["2025-12-10",1573,619988,572,0,10,2,0,5,0],["2025-12-10",1573,619988,572,0,10,2,0,5,0],["2025-12-10",331,615225,253,37,60,2,0,5,0],["2025-12-10",35,610421,4,16,39,2,0,1,0],["2025-12-10",1078,609375,95,25,5,2,0,5,0],["2025-12-10",856,609375,95,16,5,2,0,5,0],["2025-12-10",868,605263,89,39,5,2,0,5,0],["2025-12-10",35,603880,4,16,39,2,0,1,0],["2025-12-10",566,601920,55,60,32,2,0,5,0],["2025-12-10",4341,600000,87,176,15,2,0,1,0],["2025-12-10",1416,600000,87,176,15,2,0,1,0],["2025-12-10",35,596320,68,16,39,2,0,1,0],["2025-12-10",35,594137,200,16,39,2,0,1,0],["2025-12-10",1435,592200,87,129,15,2,0,1,0],["2025-12-10",1435,592200,87,129,15,2,0,1,0],["2025-12-10",1435,592200,87,129,15,2,0,1,0],["2025-12-10",1421,588000,87,93,15,2,0,1,0],["2025-12-10",1421,588000,87,93,15,2,0,1,0],["2025-12-10",1421,588000,87,93,15,2,0,1,0],["2025-12-10",953,587431,428,78,15,2,0,5,0],["2025-12-10",35,586214,4,16,39,2,0,1,0],["2025-12-10",1418,585258,533,129,15,2,0,13,0],["2025-12-10",1435,584104,87,129,15,2,0,1,0],["2025-12-10",1435,584104,87,129,15,2,0,1,0],["2025-12-10",1592,583362,102,199,39,2,0,1,0],["2025-12-10",1418,582686,532,129,15,2,0,13,0],["2025-12-10",35,576751,4,16,39,2,0,1,0],["2025-12-10",1454,574526,87,0,15,2,0,1,0],["2025-12-10",1455,573073,331,0,15,2,0,1,0],["2025-12-10",1455,573073,87,0,15,2,0,1,0],["2025-12-10",1455,573073,87,0,15,2,0,1,0],["2025-12-10",934,567630,92,39,5,2,0,5,0],["2025-12-10",2650,567630,129,37,5,2,0,5,0],["2025-12-10",1435,566469,87,129,15,2,0,1,0],["2025-12-10",1469,558600,87,129,15,2,0,1,0],["2025-12-10",35,558244,345,16,39,2,0,1,0],["2025-12-10",1460,556714,331,180,15,2,0,1,0],["2025-12-10",566,555600,55,60,32,2,0,5,0],["2025-12-10",1418,555202,531,129,15,2,0,13,0],["2025-12-10",35,548461,4,30,39,2,0,1,0],["2025-12-10",2679,544800,55,106,32,2,0,5,0],["2025-12-10",1461,542571,87,0,15,2,0,1,0],["2025-12-10",474,541380,89,39,5,2,0,5,0],["2025-12-10",3335,541380,89,39,5,2,0,5,0],["2025-12-10",3315,541380,89,38,5,2,0,5,0],["2025-12-10",127,541380,89,39,5,2,0,5,0],["2025-12-10",35,537959,315,91,89,2,0,13,0],["2025-12-10",1749,535200,55,60,32,2,0,5,0],["2025-12-10",825,531600,55,60,32,2,0,5,0],["2025-12-10",35,531429,20,16,39,2,0,1,0],["2025-12-10",539,528490,89,38,5,2,0,5,0],["2025-12-10",1583,528000,55,60,32,2,0,5,0],["2025-12-10",35,526661,14,30,39,2,0,1,0],["2025-12-10",566,524400,55,60,32,2,0,5,0],["2025-12-10",1496,519809,537,129,15,2,0,13,0],["2025-12-10",4341,514286,87,176,15,2,0,1,0],["2025-12-10",35,513698,315,91,89,2,0,13,0],["2025-12-10",1583,513000,55,60,32,2,0,5,0],["2025-12-10",531,513000,55,60,32,2,0,5,0],["2025-12-10",671,512867,89,39,5,2,0,5,0],["2025-12-10",35,510391,4,16,39,2,0,1,0],["2025-12-10",566,510019,55,60,32,2,0,5,0],["2025-12-10",2327,504000,55,60,32,2,0,5,0],["2025-12-10",3312,502710,89,39,5,2,0,5,0],["2025-12-10",35,501903,14,22,39,2,0,1,0],["2025-12-10",1456,497393,531,0,15,2,0,13,0],["2025-12-10",920,497352,92,25,5,2,0,0,0],["2025-12-10",35,497027,15,16,39,2,0,1,0],["2025-12-10",891,494976,89,39,5,2,0,5,0],["2025-12-10",2327,493000,55,60,32,2,0,5,0],["2025-12-10",1467,492000,55,106,32,2,0,5,0],["2025-12-10",1583,492000,55,60,32,2,0,5,0],["2025-12-10",906,491946,92,37,5,2,0,5,0],["2025-12-10",1421,490015,531,93,15,2,0,13,0],["2025-12-10",1418,488987,531,129,15,2,0,13,0],["2025-12-10",1648,486000,55,145,32,2,0,5,0],["2025-12-10",825,480000,55,60,32,2,0,5,0],["2025-12-10",495,480000,55,106,32,2,0,5,0],["2025-12-10",78,478219,89,39,5,2,0,5,0],["2025-12-10",35,477400,124,16,39,2,0,1,0],["2025-12-10",3315,476930,89,38,5,2,0,5,0],["2025-12-10",2679,474696,55,106,32,2,0,5,0],["2025-12-10",1465,471429,87,129,15,2,0,1,0],["2025-12-10",1265,470138,297,2,23,2,2,0,0],["2025-12-10",35,469909,137,7,39,2,0,1,0],["2025-12-10",628,469119,89,37,5,2,0,5,0],["2025-12-10",35,467694,82,22,39,2,0,1,0],["2025-12-10",35,465000,14,16,39,2,0,1,0],["2025-12-10",35,461346,20,16,39,2,0,1,0],["2025-12-10",708,460159,92,29,5,2,0,0,0],["2025-12-10",825,457200,55,60,32,2,0,5,0],["2025-12-10",1583,456000,55,60,32,2,0,5,0],["2025-12-10",504,455069,89,39,5,2,0,5,0],["2025-12-10",262,454394,201,37,60,2,0,5,0],["2025-12-10",35,452538,68,16,39,2,0,1,0],["2025-12-10",566,451536,55,60,32,2,0,5,0],["2025-12-10",117,451150,89,38,5,2,0,5,0],["2025-12-10",35,447529,200,16,39,2,0,1,0],["2025-12-10",281,447351,87,0,15,2,0,1,0],["2025-12-10",281,447351,533,0,15,2,0,0,0],["2025-12-10",1648,444000,55,145,32,2,0,5,0],["2025-12-10",566,441828,358,60,32,2,0,3,0],["2025-12-10",1409,441000,87,129,15,2,0,1,0],["2025-12-10",2585,440700,366,106,32,2,0,3,0],["2025-12-10",35,439750,68,22,39,2,0,1,0],["2025-12-10",808,438260,89,38,5,2,0,5,0],["2025-12-10",1583,438000,55,60,32,2,0,5,0],["2025-12-10",784,435579,89,39,5,2,0,5,0],["2025-12-10",3860,433800,373,93,50,2,0,0,0],["2025-12-10",35,433773,14,16,39,2,0,1,0],["2025-12-10",35,432432,11,22,39,2,0,1,0],["2025-12-10",1583,432000,55,60,32,2,0,5,0],["2025-12-10",531,432000,55,60,32,2,0,5,0],["2025-12-10",35,431542,10,16,39,2,0,1,0],["2025-12-10",458,430526,89,39,5,2,0,5,0],["2025-12-10",531,429413,55,60,32,2,0,5,0],["2025-12-10",566,428184,55,60,32,2,0,5,0],["2025-12-10",1409,427770,87,129,15,2,0,1,0],["2025-12-10",35,427584,14,22,39,2,0,1,0],["2025-12-10",825,426960,55,60,32,2,0,5,0],["2025-12-10",920,425370,89,25,5,2,0,0,0],["2025-12-10",566,424783,358,60,32,2,0,3,0],["2025-12-10",35,423327,4,16,39,2,0,1,0],["2025-12-10",1469,423000,87,129,15,2,0,1,0],["2025-12-10",1474,422400,55,60,32,2,0,5,0],["2025-12-10",1583,421800,55,60,32,2,0,5,0],["2025-12-10",1749,421200,55,60,32,2,0,5,0],["2025-12-10",1648,420000,55,145,32,2,0,5,0],["2025-12-10",1421,418609,531,93,15,2,0,13,0],["2025-12-10",1402,417857,532,129,15,2,0,13,0],["2025-12-10",1472,417857,533,176,15,2,0,13,0],["2025-12-10",35,417264,4,16,39,2,0,1,0],["2025-12-10",35,417105,76,16,39,2,0,1,0],["2025-12-10",1474,414960,55,60,32,2,0,5,0],["2025-12-10",1409,414664,87,129,15,2,0,1,0],["2025-12-10",1409,414664,87,129,15,2,0,1,0],["2025-12-10",35,412181,315,91,89,2,0,13,0],["2025-12-10",35,411968,11,16,39,2,0,1,0],["2025-12-10",35,411968,11,22,39,2,0,1,0],["2025-12-10",35,411968,11,16,39,2,0,1,0],["2025-12-10",35,411968,15,16,39,2,0,1,0],["2025-12-10",311,408408,236,37,60,2,0,5,0],["2025-12-10",1424,408313,87,0,15,2,0,1,0],["2025-12-10",1424,408313,87,0,15,2,0,1,0],["2025-12-10",2679,407981,55,106,32,2,0,5,0],["2025-12-10",35,407747,4,22,39,2,0,1,0],["2025-12-10",1475,407143,533,176,15,2,0,13,0],["2025-12-10",3308,407118,89,38,5,2,0,5,0],["2025-12-10",3205,406035,89,39,5,2,0,5,0],["2025-12-10",3382,406035,89,39,5,2,0,5,0],["2025-12-10",35,403562,14,16,39,2,0,1,0],["2025-12-10",35,403407,4,16,39,2,0,1,0],["2025-12-10",1749,400800,55,60,32,2,0,5,0],["2025-12-10",1435,400714,87,129,15,2,0,1,0],["2025-12-10",35,400445,44,16,39,2,0,1,0],["2025-12-10",871,399590,89,39,5,2,0,5,0],["2025-12-10",35,398762,15,16,39,2,0,1,0],["2025-12-10",1454,397131,87,0,15,2,0,1,0],["2025-12-10",1424,396420,87,0,15,2,0,1,0],["2025-12-10",1424,396420,87,0,15,2,0,1,0],["2025-12-10",1454,396240,87,0,15,2,0,1,0],["2025-12-10",1583,396000,55,60,32,2,0,5,0],["2025-12-10",566,396000,363,60,32,2,0,5,0],["2025-12-10",35,395777,4,30,39,2,0,1,0],["2025-12-10",3374,393790,89,38,5,2,0,5,0],["2025-12-10",655,393750,95,39,5,2,0,5,0],["2025-12-10",1583,393300,55,60,32,2,0,5,0],["2025-12-10",281,393000,533,0,15,2,0,0,0],["2025-12-10",1454,391783,87,0,15,2,0,1,0],["2025-12-10",289,391615,220,37,62,2,0,5,0],["2025-12-10",495,391200,55,106,32,2,0,5,0],["2025-12-10",1454,389571,87,0,15,2,0,1,0],["2025-12-10",1286,388800,55,0,32,2,0,5,0],["2025-12-10",825,388800,55,60,32,2,0,5,0],["2025-12-10",1474,388740,55,60,32,2,0,5,0],["2025-12-10",2679,388500,55,106,32,2,0,5,0],["2025-12-10",35,387872,340,16,39,2,0,1,0],["2025-12-10",1474,387600,55,60,32,2,0,5,0],["2025-12-10",1400,386910,533,129,15,2,0,13,0],["2025-12-10",35,386508,13,16,39,2,0,1,0],["2025-12-10",1478,385714,533,176,15,2,0,13,0],["2025-12-10",1478,385714,533,176,15,2,0,13,0],["2025-12-10",1478,385714,533,176,15,2,0,13,0],["2025-12-10",35,385687,344,30,39,2,0,1,0],["2025-12-10",1467,385200,55,106,32,2,0,5,0],["2025-12-10",2679,384648,55,106,32,2,0,5,0],["2025-12-10",35,384303,10,16,39,2,0,1,0],["2025-12-10",35,384303,11,16,39,2,0,1,0],["2025-12-10",1583,384000,55,60,32,2,0,5,0],["2025-12-10",1749,384000,55,60,32,2,0,5,0],["2025-12-10",1483,384000,533,176,15,2,0,13,0],["2025-12-10",1485,384000,55,60,32,2,0,5,0],["2025-12-10",35,383830,82,16,39,2,0,1,0],["2025-12-10",1467,383820,55,106,32,2,0,5,0],["2025-12-10",1454,383760,87,0,15,2,0,1,0],["2025-12-10",703,382214,89,130,5,2,0,0,0],["2025-12-10",2679,381900,55,106,32,2,0,5,0],["2025-12-10",1474,381600,55,60,32,2,0,5,0],["2025-12-10",1479,381000,533,176,15,2,0,13,0],["2025-12-10",817,380900,89,25,5,2,0,0,0],["2025-12-10",566,380851,55,60,32,2,0,5,0],["2025-12-10",566,380191,55,60,32,2,0,5,0],["2025-12-10",3342,378420,92,37,5,2,0,5,0],["2025-12-10",1483,378171,533,176,15,2,0,13,0],["2025-12-10",1483,378171,533,176,15,2,0,13,0],["2025-12-10",1483,378171,533,176,15,2,0,13,0],["2025-12-10",1470,376714,87,0,15,2,0,1,0],["2025-12-10",1470,376714,87,0,15,2,0,1,0],["2025-12-10",1470,376714,87,0,15,2,0,1,0],["2025-12-10",531,376200,55,60,32,2,0,5,0],["2025-12-10",1402,375000,533,129,15,2,0,13,0],["2025-12-10",1402,375000,533,129,15,2,0,13,0],["2025-12-10",1402,375000,533,129,15,2,0,13,0],["2025-12-10",1474,373920,55,60,32,2,0,5,0],["2025-12-10",1480,373380,533,176,15,2,0,13,0],["2025-12-10",1480,373380,533,176,15,2,0,13,0],["2025-12-10",1749,372000,4,60,32,2,0,3,0],["2025-12-10",1648,372000,55,145,32,2,0,5,0],["2025-12-10",1486,371760,87,129,15,2,0,1,0],["2025-12-10",739,371026,89,133,5,2,0,0,0],["2025-12-10",1583,370500,55,60,32,2,0,5,0],["2025-12-10",592,369768,55,106,32,2,0,5,0],["2025-12-10",35,368270,200,22,39,2,0,1,0],["2025-12-10",35,368246,345,16,39,2,0,1,0],["2025-12-10",1486,368044,87,129,15,2,0,1,0],["2025-12-10",1486,368044,87,129,15,2,0,1,0],["2025-12-10",1486,368044,87,129,15,2,0,1,0],["2025-12-10",1486,368044,87,129,15,2,0,1,0],["2025-12-10",2679,367240,55,106,32,2,0,5,0],["2025-12-10",1456,366329,532,0,15,2,0,0,0],["2025-12-10",1456,366329,532,0,15,2,0,0,0],["2025-12-10",1648,366000,55,145,32,2,0,5,0],["2025-12-10",35,365871,200,16,39,2,0,1,0],["2025-12-10",35,364981,345,16,39,2,0,1,0],["2025-12-10",1467,364800,55,106,32,2,0,5,0],["2025-12-10",1648,364800,55,145,32,2,0,5,0],["2025-12-10",531,364800,55,60,32,2,0,5,0],["2025-12-10",1472,363343,533,176,15,2,0,13,0],["2025-12-10",1472,363343,533,176,15,2,0,13,0],["2025-12-10",35,363054,4,22,39,2,0,1,0],["2025-12-10",825,362628,55,60,32,2,0,5,0],["2025-12-10",1467,362520,55,106,32,2,0,5,0],["2025-12-10",35,362310,63,30,39,2,0,1,0],["2025-12-10",35,361584,13,16,39,2,0,1,0],["2025-12-10",35,360968,200,16,39,2,0,1,0],["2025-12-10",565,360612,174,9,28,2,0,5,0],["2025-12-10",2641,360045,416,0,5,2,0,5,0],["2025-12-10",1587,360000,55,106,32,2,0,5,0],["2025-12-10",1583,360000,55,60,32,2,0,5,0],["2025-12-10",2679,359374,4,106,32,2,0,5,0],["2025-12-10",1467,357600,55,106,32,2,0,5,0],["2025-12-10",35,357142,15,16,39,2,0,1,0],["2025-12-10",452,356967,533,0,15,2,0,0,0],["2025-12-10",2542,356126,53,0,23,2,0,2,0],["2025-12-10",3333,355764,89,38,5,2,0,5,0],["2025-12-10",35,354795,44,16,39,2,0,1,0],["2025-12-10",586,351500,4,60,49,2,0,3,0],["2025-12-10",507,351390,92,39,5,2,0,5,0],["2025-12-10",1583,351000,55,60,32,2,0,5,0],["2025-12-10",35,350774,44,16,39,2,0,1,0],["2025-12-10",1453,350742,531,129,15,2,0,13,0],["2025-12-10",35,350446,11,16,39,2,0,1,0],["2025-12-10",1456,349835,531,0,15,2,0,13,0],["2025-12-10",35,349264,19,16,39,2,0,1,0],["2025-12-10",35,348117,345,16,39,2,0,1,0],["2025-12-10",3338,348030,89,39,5,2,0,5,0],["2025-12-10",35,348015,200,16,39,2,0,1,0],["2025-12-10",566,347814,55,60,32,2,0,5,0],["2025-12-10",2679,347700,55,106,32,2,0,5,0],["2025-12-10",1476,347143,87,129,15,2,0,1,0],["2025-12-10",1476,347143,87,129,15,2,0,1,0],["2025-12-10",1409,347143,87,129,15,2,0,1,0],["2025-12-10",1409,347143,87,129,15,2,0,1,0],["2025-12-10",1409,347143,87,129,15,2,0,1,0],["2025-12-10",1400,347143,533,129,15,2,0,13,0],["2025-12-10",1409,347130,533,129,15,2,0,13,0],["2025-12-10",1472,345429,533,176,15,2,0,13,0],["2025-12-10",2679,345312,55,106,32,2,0,5,0],["2025-12-10",616,345000,55,106,32,2,0,5,0],["2025-12-10",35,344461,275,22,81,2,0,13,0],["2025-12-10",825,344400,55,60,32,2,0,5,0],["2025-12-10",566,343200,359,60,32,2,0,3,0],["2025-12-10",2512,342000,55,60,32,2,0,5,0],["2025-12-10",1400,340714,533,129,15,2,0,13,0],["2025-12-10",1400,340714,533,129,15,2,0,13,0],["2025-12-10",471,338664,102,86,31,2,0,13,0],["2025-12-10",670,338576,53,2,23,2,0,2,0],["2025-12-10",452,338517,498,0,105,2,0,1,0],["2025-12-10",2679,338112,55,106,32,2,0,5,0],["2025-12-10",35,337803,10,16,39,2,0,1,0],["2025-12-10",108,337342,339,0,39,2,0,1,0],["2025-12-10",35,336114,53,25,23,2,0,2,0],["2025-12-10",1583,336000,55,60,32,2,0,5,0],["2025-12-10",1583,336000,55,60,32,2,0,5,0],["2025-12-10",1583,336000,55,60,32,2,0,5,0],["2025-12-10",566,335545,359,60,32,2,0,3,0],["2025-12-10",3339,335140,89,29,5,2,0,0,0],["2025-12-10",323,332995,247,37,60,2,0,5,0],["2025-12-10",35,332673,4,16,39,2,0,1,0],["2025-12-10",35,332484,200,16,39,2,0,1,0],["2025-12-10",35,330912,11,22,39,2,0,1,0],["2025-12-10",2585,330000,55,106,32,2,0,5,0],["2025-12-10",1590,329448,340,35,31,2,0,1,0],["2025-12-10",2585,328320,55,106,32,2,0,5,0],["2025-12-10",35,325770,13,16,39,2,0,1,0],["2025-12-10",1409,325715,87,129,15,2,0,1,0],["2025-12-10",77,324360,92,0,5,2,0,0,0],["2025-12-10",1402,324158,531,129,15,2,0,13,0],["2025-12-10",1587,323950,55,106,32,2,0,5,0],["2025-12-10",1485,321600,55,60,32,2,0,5,0],["2025-12-10",35,321297,44,16,39,2,0,1,0],["2025-12-10",35,321001,12,16,39,2,0,1,0],["2025-12-10",35,320892,44,16,39,2,0,1,0],["2025-12-10",1286,319200,55,0,32,2,0,5,0],["2025-12-10",2585,319200,55,106,32,2,0,5,0],["2025-12-10",2585,319200,55,106,32,2,0,5,0],["2025-12-10",566,319200,55,60,32,2,0,5,0],["2025-12-10",1648,319200,55,145,32,2,0,5,0],["2025-12-10",1474,319200,55,60,32,2,0,5,0],["2025-12-10",531,319200,55,60,32,2,0,5,0],["2025-12-10",1485,319200,55,60,32,2,0,5,0],["2025-12-10",2897,319050,251,31,15,2,0,5,0],["2025-12-10",35,318428,4,16,39,2,0,1,0],["2025-12-10",250,318416,410,0,20,2,0,1,0],["2025-12-10",1583,318000,55,60,32,2,0,5,0],["2025-12-10",1295,317000,55,60,32,2,0,5,0],["2025-12-10",1485,316800,55,60,32,2,0,5,0],["2025-12-10",2679,316327,55,106,32,2,0,5,0],["2025-12-10",616,315970,55,106,32,2,0,5,0],["2025-12-10",611,315350,92,38,5,2,0,5,0],["2025-12-10",5529,314000,87,176,15,2,0,1,0],["2025-12-10",35,313410,27,16,39,2,0,1,0],["2025-12-10",825,312000,4,60,32,2,0,3,0],["2025-12-10",566,312000,55,60,32,2,0,5,0],["2025-12-10",35,310664,20,16,39,2,0,1,0],["2025-12-10",3325,309360,89,104,5,2,2,0,0],["2025-12-10",35,302597,3,30,39,2,0,1,0],["2025-12-10",35,302597,345,22,39,2,0,1,0],["2025-12-10",1485,302400,359,60,32,2,0,3,0],["2025-12-10",566,300892,55,60,32,2,0,5,0],["2025-12-10",1456,300265,532,0,15,2,0,0,0],["2025-12-10",1456,300265,532,0,15,2,0,0,0],["2025-12-10",1456,300265,537,0,15,2,0,0,0],["2025-12-10",1587,300200,55,106,32,2,0,5,0],["2025-12-10",1587,300000,55,106,32,2,0,5,0],["2025-12-10",1583,300000,55,60,32,2,0,5,0],["2025-12-10",495,300000,55,106,32,2,0,5,0],["2025-12-10",1421,299571,531,93,15,2,0,13,0],["2025-12-10",1587,298000,55,106,32,2,0,5,0],["2025-12-10",2679,297749,358,106,32,2,0,3,0],["2025-12-10",35,297525,345,22,39,2,0,1,0],["2025-12-10",475,297330,92,38,5,2,0,5,0],["2025-12-10",501,297330,92,39,5,2,0,5,0],["2025-12-10",3841,297000,170,0,28,2,0,5,0],["2025-12-10",3841,297000,100,0,28,2,0,5,0],["2025-12-10",1583,296400,55,60,32,2,0,5,0],["2025-12-10",566,295942,363,60,32,2,0,5,0],["2025-12-10",450,294627,129,38,5,2,0,5,0],["2025-12-10",566,294120,4,60,32,2,0,3,0],["2025-12-10",1485,292800,55,60,32,2,0,5,0],["2025-12-10",35,292799,345,30,39,2,0,1,0],["2025-12-10",1670,292320,410,46,26,2,0,0,0],["2025-12-10",1749,292081,55,60,32,2,0,5,0],["2025-12-10",35,290000,53,25,23,2,0,2,0],["2025-12-10",825,289514,55,60,32,2,0,5,0],["2025-12-10",35,289097,44,22,39,2,0,1,0],["2025-12-10",523,288750,95,39,5,2,0,5,0],["2025-12-10",35,288594,323,91,114,2,0,13,0],["2025-12-10",1442,288494,537,0,15,2,0,0,0],["2025-12-10",1634,288463,145,0,12,2,3,4,0],["2025-12-10",825,288000,55,60,32,2,0,5,0],["2025-12-10",1583,288000,55,60,32,2,0,5,0],["2025-12-10",475,285423,89,38,5,2,0,5,0],["2025-12-10",566,285000,363,60,32,2,0,5,0],["2025-12-10",1474,284880,55,60,32,2,0,5,0],["2025-12-10",35,284057,4,16,39,2,0,1,0],["2025-12-10",902,280358,89,137,5,2,0,4,0],["2025-12-10",1226,280358,89,37,5,2,0,5,0],["2025-12-10",1749,280067,358,60,32,2,0,3,0],["2025-12-10",687,277648,200,35,31,2,0,1,0],["2025-12-10",1791,277200,55,106,32,2,0,5,0],["2025-12-10",125,276774,89,38,5,2,0,5,0],["2025-12-10",47,276000,40,23,6,2,0,4,0],["2025-12-10",1442,275534,537,0,15,2,0,0,0],["2025-12-10",1587,275000,55,106,32,2,0,5,0],["2025-12-10",1467,273600,55,106,32,2,0,5,0],["2025-12-10",1583,273600,55,60,32,2,0,5,0],["2025-12-10",495,273600,55,106,32,2,0,5,0],["2025-12-10",2897,273000,170,31,15,2,0,5,0],["2025-12-10",452,272582,537,0,15,2,0,0,0],["2025-12-10",1453,271838,531,129,15,2,0,13,0],["2025-12-10",35,270690,89,141,5,2,0,0,0],["2025-12-10",880,270690,89,39,5,2,0,5,0],["2025-12-10",881,270690,89,29,5,2,0,0,0],["2025-12-10",913,270690,89,38,5,2,0,5,0],["2025-12-10",3362,270690,89,38,5,2,0,5,0],["2025-12-10",3324,270690,89,86,5,2,0,13,0],["2025-12-10",2593,270690,89,37,5,2,0,5,0],["2025-12-10",826,270690,89,0,5,2,0,0,0],["2025-12-10",779,270690,89,39,5,2,0,5,0],["2025-12-10",898,270690,89,39,5,2,0,5,0],["2025-12-10",35,270690,89,39,5,2,0,5,0],["2025-12-10",893,270690,89,29,5,2,0,0,0],["2025-12-10",934,270690,89,39,5,2,0,5,0],["2025-12-10",535,270690,89,38,5,2,0,5,0],["2025-12-10",627,270690,89,86,5,2,0,13,0],["2025-12-10",35,270690,89,130,5,2,0,0,0],["2025-12-10",3303,270690,89,29,5,2,0,0,0],["2025-12-10",35,270690,89,22,5,2,0,0,0],["2025-12-10",1114,270690,89,38,5,2,0,5,0],["2025-12-10",35,270690,89,39,5,2,0,5,0],["2025-12-10",363,270690,89,0,5,2,0,0,0],["2025-12-10",5404,270690,89,138,5,2,0,0,0],["2025-12-10",61,270690,89,29,5,2,0,0,0],["2025-12-10",589,270690,89,38,5,2,0,5,0],["2025-12-10",335,270300,129,83,5,2,0,5,0],["2025-12-10",1587,270000,55,106,32,2,0,5,0],["2025-12-10",250,269404,508,0,20,2,0,1,0],["2025-12-10",35,268229,323,91,81,2,0,13,0],["2025-12-10",2679,267062,55,106,32,2,0,5,0],["2025-12-10",35,266799,68,16,39,2,0,1,0],["2025-12-10",2731,266449,89,38,5,2,0,5,0],["2025-12-10",250,265300,508,0,20,2,0,1,0],["2025-12-10",825,264576,55,60,32,2,0,5,0],["2025-12-10",1583,264000,55,60,32,2,0,5,0],["2025-12-10",1648,264000,55,145,32,2,0,5,0],["2025-12-10",1648,264000,55,145,32,2,0,5,0],["2025-12-10",35,263588,315,7,89,2,0,13,0],["2025-12-10",35,263447,200,16,39,2,0,1,0],["2025-12-10",35,263155,4,22,39,2,0,1,0],["2025-12-10",4770,262500,95,22,5,2,0,5,0],["2025-12-10",4770,262500,95,22,5,2,0,5,0],["2025-12-10",35,262260,200,16,39,2,0,1,0],["2025-12-10",77,261667,89,0,5,2,0,0,0],["2025-12-10",929,261667,89,38,5,2,0,5,0],["2025-12-10",35,260276,82,22,39,2,0,1,0],["2025-12-10",1442,260227,537,0,15,2,0,0,0],["2025-12-10",1485,259200,359,60,32,2,0,3,0],["2025-12-10",855,257800,89,39,5,2,0,5,0],["2025-12-10",943,257800,89,137,5,2,0,4,0],["2025-12-10",1456,257078,537,0,15,2,0,0,0],["2025-12-10",1456,257078,537,0,15,2,0,0,0],["2025-12-10",566,256824,55,60,32,2,0,5,0],["2025-12-10",2679,256774,359,106,32,2,0,3,0],["2025-12-10",1587,256500,55,106,32,2,0,5,0],["2025-12-10",4333,253125,95,39,5,2,0,5,0],["2025-12-10",2679,252547,55,106,32,2,0,5,0],["2025-12-10",35,252083,4,22,39,2,0,1,0],["2025-12-10",35,252030,128,16,39,2,0,1,0],["2025-12-10",1583,252000,55,60,32,2,0,5,0],["2025-12-10",495,250800,55,106,32,2,0,5,0],["2025-12-10",1474,250800,55,60,32,2,0,5,0],["2025-12-10",35,250732,200,16,39,2,0,1,0],["2025-12-10",1648,250560,200,145,32,2,0,3,0],["2025-12-10",452,249048,533,0,15,2,0,0,0],["2025-12-10",452,249048,533,0,15,2,0,0,0],["2025-12-10",452,249048,533,0,15,2,0,0,0],["2025-12-10",452,249048,533,0,15,2,0,0,0],["2025-12-10",452,249048,533,0,15,2,0,0,0],["2025-12-10",452,249048,533,0,15,2,0,0,0],["2025-12-10",452,249048,533,0,15,2,0,0,0],["2025-12-10",452,249048,533,0,15,2,0,0,0],["2025-12-10",452,249048,533,0,15,2,0,0,0],["2025-12-10",452,249048,533,0,15,2,0,0,0],["2025-12-10",616,248400,55,106,32,2,0,5,0],["2025-12-10",35,248252,345,22,39,2,0,1,0],["2025-12-10",2679,248246,55,106,32,2,0,5,0],["2025-12-10",825,247200,55,60,32,2,0,5,0],["2025-12-10",4098,245686,114,32,12,2,3,3,0],["2025-12-10",1442,244919,537,0,15,2,0,0,0],["2025-12-10",2585,244782,571,106,32,2,0,5,0],["2025-12-10",2327,243328,358,60,32,2,0,3,0],["2025-12-10",3341,243270,92,39,5,2,0,5,0],["2025-12-10",2679,243079,200,106,32,2,0,5,0],["2025-12-10",35,243005,200,16,39,2,0,1,0],["2025-12-10",452,242636,533,0,15,2,0,0,0],["2025-12-10",452,242636,533,0,15,2,0,0,0],["2025-12-10",452,242636,533,0,15,2,0,0,0],["2025-12-10",452,242636,533,0,15,2,0,0,0],["2025-12-10",452,242636,533,0,15,2,0,0,0],["2025-12-10",452,242636,533,0,15,2,0,0,0],["2025-12-10",452,242636,533,0,15,2,0,0,0],["2025-12-10",452,242636,533,0,15,2,0,0,0],["2025-12-10",452,242636,87,0,15,2,0,1,0],["2025-12-10",452,242636,533,0,15,2,0,0,0],["2025-12-10",452,242636,87,0,15,2,0,1,0],["2025-12-10",1485,241920,55,60,32,2,0,5,0],["2025-12-10",1456,240674,533,0,15,2,0,0,0],["2025-12-10",1587,240000,55,106,32,2,0,5,0],["2025-12-10",1485,240000,55,60,32,2,0,5,0],["2025-12-10",854,239754,89,39,5,2,0,5,0],["2025-12-10",566,239720,4,60,32,2,0,3,0],["2025-12-10",35,239697,200,16,39,2,0,1,0],["2025-12-10",1778,239598,358,60,32,2,0,3,0],["2025-12-10",531,239400,55,60,32,2,0,5,0],["2025-12-10",853,239110,89,138,5,2,0,0,0],["2025-12-10",35,238740,11,22,39,2,0,1,0],["2025-12-10",616,238500,55,106,32,2,0,5,0],["2025-12-10",5102,238090,442,78,15,2,0,5,0],["2025-12-10",2585,237600,366,106,32,2,0,3,0],["2025-12-10",1474,237600,55,60,32,2,0,5,0],["2025-12-10",35,237057,15,16,39,2,0,1,0],["2025-12-10",35,236247,344,16,39,2,0,1,0],["2025-12-10",566,235200,55,60,32,2,0,5,0],["2025-12-10",3199,234260,92,29,5,2,0,0,0],["2025-12-10",35,233918,323,7,42,2,0,13,0],["2025-12-10",3442,232020,89,130,5,2,0,0,0],["2025-12-10",3425,232020,89,39,5,2,0,5,0],["2025-12-10",35,232020,89,39,5,2,0,5,0],["2025-12-10",721,232020,89,29,5,2,0,0,0],["2025-12-10",377,231455,295,37,68,2,0,5,0],["2025-12-10",2897,231000,251,31,15,2,0,5,0],["2025-12-10",1442,229612,533,0,15,2,0,0,0],["2025-12-10",1442,229612,533,0,15,2,0,0,0],["2025-12-10",1442,229612,533,0,15,2,0,0,0],["2025-12-10",1442,229612,533,0,15,2,0,0,0],["2025-12-10",1442,229612,533,0,15,2,0,0,0],["2025-12-10",1442,229612,533,0,15,2,0,0,0],["2025-12-10",1442,229612,533,0,15,2,0,0,0],["2025-12-10",1442,229608,533,0,15,2,0,0,0],["2025-12-10",1442,229608,533,0,15,2,0,0,0],["2025-12-10",1442,229608,533,0,15,2,0,0,0],["2025-12-10",1442,229608,533,0,15,2,0,0,0],["2025-12-10",1442,229608,533,0,15,2,0,0,0],["2025-12-10",35,229442,89,22,5,2,0,0,0],["2025-12-10",35,229084,315,155,89,2,0,13,0],["2025-12-10",35,229084,315,155,89,2,0,13,0],["2025-12-10",825,228600,200,60,32,2,0,3,0],["2025-12-10",35,228479,27,22,39,2,0,1,0],["2025-12-10",566,228000,4,60,32,2,0,3,0],["2025-12-10",35,227137,76,16,39,2,0,1,0],["2025-12-10",35,227052,92,39,5,2,0,5,0],["2025-12-10",1590,225792,44,35,31,2,0,1,0],["2025-12-10",1442,224829,532,0,15,2,0,0,0],["2025-12-10",1442,224829,532,0,15,2,0,0,0],["2025-12-10",1442,224829,532,0,15,2,0,0,0],["2025-12-10",1442,224829,532,0,15,2,0,0,0],["2025-12-10",1442,224825,532,0,15,2,0,0,0],["2025-12-10",35,224152,4,16,39,2,0,1,0],["2025-12-10",35,224134,3,22,39,2,0,1,0],["2025-12-10",495,223680,200,106,32,2,0,5,0],["2025-12-10",1648,223440,55,145,32,2,0,5,0],["2025-12-10",1442,221958,537,0,15,2,0,0,0],["2025-12-10",35,221771,4,22,39,2,0,1,0],["2025-12-10",35,221641,12,16,39,2,0,1,0],["2025-12-10",2585,220800,366,106,32,2,0,3,0],["2025-12-10",1749,220800,4,60,32,2,0,3,0],["2025-12-10",2679,220075,55,106,32,2,0,5,0],["2025-12-10",2679,219150,200,106,32,2,0,5,0],["2025-12-10",825,218880,55,60,32,2,0,5,0],["2025-12-10",2679,218250,55,106,32,2,0,5,0],["2025-12-10",35,218151,345,16,39,2,0,1,0],["2025-12-10",3396,217996,89,39,5,2,0,5,0],["2025-12-10",35,217886,4,16,39,2,0,1,0],["2025-12-10",928,217592,92,37,5,2,0,5,0],["2025-12-10",566,217387,55,60,32,2,0,5,0],["2025-12-10",35,217124,280,91,81,2,0,13,0],["2025-12-10",1648,216600,55,145,32,2,0,5,0],["2025-12-10",1456,215442,537,0,15,2,0,0,0],["2025-12-10",1648,213600,55,145,32,2,0,5,0],["2025-12-10",687,213432,27,35,31,2,0,1,0],["2025-12-10",35,213209,11,16,39,2,0,1,0],["2025-12-10",35,213050,102,7,39,2,0,1,0],["2025-12-10",2679,212844,55,106,32,2,0,5,0],["2025-12-10",1587,212400,55,106,32,2,0,5,0],["2025-12-10",35,211608,76,16,39,2,0,1,0],["2025-12-10",35,211274,20,16,39,2,0,1,0],["2025-12-10",2679,211200,359,106,32,2,0,3,0],["2025-12-10",1496,210000,533,129,15,2,0,13,0],["2025-12-10",1496,210000,533,129,15,2,0,13,0],["2025-12-10",1496,210000,531,129,15,2,0,13,0],["2025-12-10",687,209384,19,35,31,2,0,1,0],["2025-12-10",3266,208131,92,38,5,2,0,5,0],["2025-12-10",35,208028,200,16,39,2,0,1,0],["2025-12-10",35,207691,16,16,39,2,0,1,0],["2025-12-10",808,207230,92,38,5,2,0,5,0],["2025-12-10",2327,206672,359,60,32,2,0,3,0],["2025-12-10",1456,206566,532,0,15,2,0,0,0],["2025-12-10",1456,206566,537,0,15,2,0,0,0],["2025-12-10",1456,206566,537,0,15,2,0,0,0],["2025-12-10",1456,206566,532,0,15,2,0,0,0],["2025-12-10",4900,206250,95,37,5,2,0,5,0],["2025-12-10",35,206240,89,22,5,2,0,0,0],["2025-12-10",1583,205200,55,60,32,2,0,5,0],["2025-12-10",35,204782,344,16,39,2,0,1,0],["2025-12-10",218,204288,5,0,31,2,0,1,0],["2025-12-10",566,204000,55,60,32,2,0,5,0],["2025-12-10",1453,203953,531,129,15,2,0,13,0],["2025-12-10",1453,203953,531,129,15,2,0,13,0],["2025-12-10",1417,203880,1091,18,27,2,0,3,0],["2025-12-10",532,203559,89,38,5,2,0,5,0],["2025-12-10",1467,202920,359,106,32,2,0,3,0],["2025-12-10",1380,202205,533,129,15,2,0,13,0],["2025-12-10",1380,202205,533,129,15,2,0,13,0],["2025-12-10",2679,201461,55,106,32,2,0,5,0],["2025-12-10",566,200640,55,60,32,2,0,5,0],["2025-12-10",616,200000,359,106,32,2,0,3,0],["2025-12-10",4542,199889,872,37,69,2,0,5,0],["2025-12-10",566,199270,55,60,32,2,0,5,0],["2025-12-10",218,198904,128,0,31,2,0,1,0],["2025-12-10",35,198506,89,29,5,2,0,0,0],["2025-12-10",1409,196715,87,129,15,2,0,1,0],["2025-12-10",566,195635,55,60,32,2,0,5,0],["2025-12-10",35,195623,4,16,39,2,0,1,0],["2025-12-10",2599,193350,89,38,5,2,0,5,0],["2025-12-10",1663,193350,89,39,5,2,0,5,0],["2025-12-10",2779,193350,89,37,5,2,0,5,0],["2025-12-10",35,193100,13,1,4,2,0,1,0],["2025-12-10",35,192986,345,22,39,2,0,1,0],["2025-12-10",35,192337,68,16,39,2,0,1,0],["2025-12-10",1285,192000,4,164,49,2,0,3,0],["2025-12-10",531,192000,55,60,32,2,0,5,0],["2025-12-10",531,192000,55,60,32,2,0,5,0],["2025-12-10",35,191580,12,16,39,2,0,1,0],["2025-12-10",687,191408,19,35,31,2,0,1,0],["2025-12-10",687,191100,10,35,31,2,0,1,0],["2025-12-10",3374,190625,95,38,5,2,0,5,0],["2025-12-10",531,190459,358,60,32,2,0,3,0],["2025-12-10",35,190198,200,7,39,2,0,1,0],["2025-12-10",35,189543,128,16,39,2,0,1,0],["2025-12-10",35,189453,280,91,81,2,0,13,0],["2025-12-10",35,189453,280,91,81,2,0,13,0],["2025-12-10",35,189453,280,91,81,2,0,13,0],["2025-12-10",2776,189210,92,0,5,2,0,0,0],["2025-12-10",891,189210,129,39,5,2,0,5,0],["2025-12-10",610,189210,92,37,5,2,0,5,0],["2025-12-10",1662,189210,129,39,5,2,0,5,0],["2025-12-10",3330,189210,92,39,5,2,0,5,0],["2025-12-10",1147,189210,129,25,5,2,0,5,0],["2025-12-10",786,189210,129,38,5,2,0,5,0],["2025-12-10",459,189210,92,39,5,2,0,5,0],["2025-12-10",3544,189210,129,39,5,2,0,5,0],["2025-12-10",35,189210,129,38,5,2,0,5,0],["2025-12-10",779,189210,129,39,5,2,0,5,0],["2025-12-10",703,189210,129,130,5,2,0,5,0],["2025-12-10",3337,189210,92,38,5,2,0,5,0],["2025-12-10",2726,189210,129,29,5,2,0,5,0],["2025-12-10",515,189210,129,38,5,2,0,5,0],["2025-12-10",811,189210,129,38,5,2,0,5,0],["2025-12-10",265,189210,92,0,5,2,0,0,0],["2025-12-10",1217,189210,129,0,5,2,0,5,0],["2025-12-10",488,189210,129,86,5,2,0,5,0],["2025-12-10",35,189210,129,39,5,2,0,5,0],["2025-12-10",655,189210,129,39,5,2,0,5,0],["2025-12-10",708,189210,129,29,5,2,0,5,0],["2025-12-10",3382,189210,129,39,5,2,0,5,0],["2025-12-10",3315,189210,92,38,5,2,0,5,0],["2025-12-10",35,189210,129,39,5,2,0,5,0],["2025-12-10",768,189210,129,37,5,2,0,5,0],["2025-12-10",3342,189210,129,37,5,2,0,5,0],["2025-12-10",35,188226,275,91,81,2,0,13,0],["2025-12-10",1648,188100,55,145,32,2,0,5,0],["2025-12-10",501,187600,405,39,23,2,0,5,0],["2025-12-10",633,187600,405,0,23,2,0,0,0],["2025-12-10",864,187600,405,37,23,2,0,5,0],["2025-12-10",78,187600,405,39,23,2,0,5,0],["2025-12-10",3341,187500,95,39,5,2,0,5,0],["2025-12-10",35,187315,14,33,39,2,0,1,0],["2025-12-10",35,186633,200,16,39,2,0,1,0],["2025-12-10",35,186140,275,7,81,2,0,13,0],["2025-12-10",35,186140,540,91,81,2,0,13,0],["2025-12-10",35,186089,27,22,39,2,0,1,0],["2025-12-10",35,186000,4,22,39,2,0,1,0],["2025-12-10",2623,185616,89,29,5,2,0,0,0],["2025-12-10",35,185140,540,91,81,2,0,13,0],["2025-12-10",35,185140,280,91,81,2,0,13,0],["2025-12-10",35,185140,275,91,81,2,0,13,0],["2025-12-10",566,185136,358,60,32,2,0,3,0],["2025-12-10",35,185114,344,16,39,2,0,1,0],["2025-12-10",35,184876,323,91,81,2,0,13,0],["2025-12-10",4098,183600,114,32,12,2,3,3,0],["2025-12-10",4098,183600,114,32,12,2,3,3,0],["2025-12-10",1749,183600,55,60,32,2,0,5,0],["2025-12-10",35,183556,544,22,117,2,0,13,0],["2025-12-10",35,183541,340,22,39,2,0,1,0],["2025-12-10",35,183037,4,16,39,2,0,1,0],["2025-12-10",566,182400,55,60,54,2,0,5,0],["2025-12-10",1485,182400,55,60,54,2,0,5,0],["2025-12-10",1380,181984,533,129,15,2,0,13,0],["2025-12-10",1456,181933,537,0,15,2,0,0,0],["2025-12-10",1749,181933,55,60,32,2,0,5,0],["2025-12-10",218,181720,12,0,31,2,0,1,0],["2025-12-10",218,181160,12,0,31,2,0,1,0],["2025-12-10",35,180460,89,159,5,2,0,0,0],["2025-12-10",901,180460,89,39,5,2,0,5,0],["2025-12-10",1749,180000,55,60,54,2,0,5,0],["2025-12-10",35,179486,345,16,39,2,0,1,0],["2025-12-10",3208,179299,92,0,5,2,0,0,0],["2025-12-10",3841,179000,251,0,28,2,0,5,0],["2025-12-10",452,177934,533,0,15,2,0,0,0],["2025-12-10",1442,177833,532,0,15,2,0,0,0],["2025-12-10",35,177510,12,16,39,2,0,1,0],["2025-12-10",35,177143,200,16,39,2,0,1,0],["2025-12-10",4098,176260,114,32,12,2,3,3,0],["2025-12-10",35,175742,315,7,89,2,0,13,0],["2025-12-10",518,175695,129,0,5,2,0,5,0],["2025-12-10",825,175200,55,60,32,2,0,5,0],["2025-12-10",2327,175040,55,60,54,2,0,5,0],["2025-12-10",218,174952,128,0,31,2,0,1,0],["2025-12-10",35,174814,323,91,81,2,0,13,0],["2025-12-10",35,174814,280,91,81,2,0,13,0],["2025-12-10",35,174814,323,91,114,2,0,13,0],["2025-12-10",218,174714,128,0,31,2,0,1,0],["2025-12-10",218,174360,12,0,31,2,0,1,0],["2025-12-10",35,174344,200,16,39,2,0,1,0],["2025-12-10",3841,174000,100,0,28,2,0,5,0],["2025-12-10",2079,173760,1057,0,6,2,0,0,0],["2025-12-10",35,173693,82,16,39,2,0,1,0],["2025-12-10",687,173530,27,35,31,2,0,1,0],["2025-12-10",2739,173163,95,38,5,2,0,5,0],["2025-12-10",1583,172800,55,60,32,2,0,5,0],["2025-12-10",1583,172800,55,60,32,2,0,5,0],["2025-12-10",35,172520,323,91,118,2,0,13,0],["2025-12-10",566,172483,55,60,32,2,0,5,0],["2025-12-10",452,172157,537,0,15,2,0,0,0],["2025-12-10",218,172118,12,0,31,2,0,1,0],["2025-12-10",35,172086,280,91,81,2,0,13,0],["2025-12-10",2834,171597,701,37,68,2,0,5,0],["2025-12-10",35,171437,89,69,5,2,0,13,0],["2025-12-10",35,171076,280,22,81,2,0,13,0],["2025-12-10",35,171054,44,16,39,2,0,1,0],["2025-12-10",4098,170839,114,32,12,2,3,3,0],["2025-12-10",218,170784,27,0,31,2,0,1,0],["2025-12-10",3470,170289,129,36,5,2,0,5,0],["2025-12-10",930,170148,89,39,5,2,0,5,0],["2025-12-10",218,169876,5,0,31,2,0,1,0],["2025-12-10",531,169541,55,60,32,2,0,5,0],["2025-12-10",35,169244,68,16,39,2,0,1,0],["2025-12-10",4333,168750,95,39,5,2,0,5,0],["2025-12-10",35,168605,79,16,39,2,0,1,0],["2025-12-10",35,168357,4,16,39,2,0,1,0],["2025-12-10",35,168237,10,16,39,2,0,1,0],["2025-12-10",1749,168000,55,60,54,2,0,5,0],["2025-12-10",1749,168000,55,60,54,2,0,5,0],["2025-12-10",35,167328,19,16,39,2,0,1,0],["2025-12-10",566,166728,55,60,54,2,0,5,0],["2025-12-10",1634,166508,145,0,12,2,3,4,0],["2025-12-10",687,166456,19,35,31,2,0,1,0],["2025-12-10",592,166331,55,106,32,2,0,5,0],["2025-12-10",825,166320,55,60,32,2,0,5,0],["2025-12-10",1537,165888,11,1,31,2,0,1,0],["2025-12-10",3599,165624,394,82,47,2,0,0,0],["2025-12-10",687,165088,19,35,31,2,0,1,0],["2025-12-10",4516,165000,121,203,27,2,0,7,0],["2025-12-10",35,163649,12,16,39,2,0,1,0],["2025-12-10",566,163213,358,60,32,2,0,3,0],["2025-12-10",566,163200,55,60,32,2,0,5,0],["2025-12-10",35,163078,200,16,39,2,0,1,0],["2025-12-10",35,162852,82,16,39,2,0,1,0],["2025-12-10",218,162483,5,0,31,2,0,1,0],["2025-12-10",1587,162364,358,106,32,2,0,3,0],["2025-12-10",35,162180,92,39,5,2,0,5,0],["2025-12-10",751,162180,129,134,5,2,0,5,0],["2025-12-10",3378,162180,92,39,5,2,0,5,0],["2025-12-10",35,162037,4,16,39,2,0,1,0],["2025-12-10",35,160972,323,7,81,2,0,13,0],["2025-12-10",35,160530,280,91,81,2,0,13,0],["2025-12-10",35,160137,16,16,39,2,0,1,0],["2025-12-10",611,160020,416,38,5,2,0,5,0],["2025-12-10",1467,159600,55,106,54,2,0,5,0],["2025-12-10",1467,159600,55,106,54,2,0,5,0],["2025-12-10",566,159600,55,60,54,2,0,5,0],["2025-12-10",1537,159600,11,1,31,2,0,1,0],["2025-12-10",531,159600,55,60,32,2,0,5,0],["2025-12-10",35,159258,11,16,39,2,0,1,0],["2025-12-10",35,159074,4,22,39,2,0,1,0],["2025-12-10",35,158866,323,91,81,2,0,13,0],["2025-12-10",35,157230,542,91,81,2,0,13,0],["2025-12-10",35,157230,280,7,81,2,0,13,0],["2025-12-10",35,157230,323,91,81,2,0,13,0],["2025-12-10",35,157230,275,91,81,2,0,13,0],["2025-12-10",35,157019,4,22,39,2,0,1,0],["2025-12-10",1456,156548,537,0,15,2,0,0,0],["2025-12-10",1456,156548,537,0,15,2,0,0,0],["2025-12-10",703,156050,95,130,5,2,0,5,0],["2025-12-10",1474,156000,366,60,32,2,0,3,0],["2025-12-10",736,155969,89,39,5,2,0,5,0],["2025-12-10",844,155909,92,39,5,2,0,5,0],["2025-12-10",35,155806,345,22,39,2,0,1,0],["2025-12-10",35,155744,76,30,39,2,0,1,0],["2025-12-10",35,155591,544,91,117,2,0,13,0],["2025-12-10",687,155304,5,35,31,2,0,1,0],["2025-12-10",35,155301,27,22,39,2,0,1,0],["2025-12-10",35,154597,13,16,39,2,0,1,0],["2025-12-10",1670,154560,4,46,1,2,0,0,0],["2025-12-10",35,154538,275,91,81,2,0,13,0],["2025-12-10",3389,154522,92,39,5,2,0,5,0],["2025-12-10",35,154202,323,91,81,2,0,13,0],["2025-12-10",35,154202,323,91,81,2,0,13,0],["2025-12-10",35,154190,345,22,39,2,0,1,0],["2025-12-10",35,154122,540,91,81,2,0,13,0],["2025-12-10",35,154122,323,91,81,2,0,13,0],["2025-12-10",35,154122,323,91,81,2,0,13,0],["2025-12-10",452,153309,537,0,15,2,0,0,0],["2025-12-10",452,153309,537,0,15,2,0,0,0],["2025-12-10",452,153309,537,0,15,2,0,0,0],["2025-12-10",35,153202,542,91,81,2,0,13,0],["2025-12-10",35,153202,540,91,81,2,0,13,0],["2025-12-10",1442,153072,87,0,15,2,0,1,0],["2025-12-10",1179,152500,95,137,5,2,0,5,0],["2025-12-10",35,152206,4,22,39,2,0,1,0],["2025-12-10",1535,151551,664,167,74,2,0,0,0],["2025-12-10",35,151457,79,22,39,2,0,1,0],["2025-12-10",35,151420,315,7,89,2,0,13,0],["2025-12-10",35,151420,315,7,89,2,0,13,0],["2025-12-10",35,151413,27,30,39,2,0,1,0],["2025-12-10",3328,151368,129,35,5,2,0,5,0],["2025-12-10",769,151368,92,38,5,2,0,5,0],["2025-12-10",355,151225,272,37,60,2,0,5,0],["2025-12-10",2585,151200,359,106,32,2,0,3,0],["2025-12-10",35,150826,345,16,39,2,0,1,0],["2025-12-10",452,150515,532,0,15,2,0,0,0],["2025-12-10",35,150272,280,91,81,2,0,13,0],["2025-12-10",4098,150000,114,32,12,2,3,3,0],["2025-12-10",4098,150000,114,32,12,2,3,3,0],["2025-12-10",4098,150000,114,32,12,2,3,3,0],["2025-12-10",782,150000,95,29,5,2,0,5,0],["2025-12-10",782,150000,95,29,5,2,0,5,0],["2025-12-10",35,149999,483,7,40,2,0,12,0],["2025-12-10",35,149974,3,16,39,2,0,1,0],["2025-12-10",35,149947,346,22,39,2,0,1,0],["2025-12-10",2930,148860,694,165,50,2,0,13,0],["2025-12-10",82,148800,65,43,27,2,0,8,0],["2025-12-10",3344,148665,129,39,5,2,0,5,0],["2025-12-10",934,148665,129,39,5,2,0,5,0],["2025-12-10",509,148665,129,38,5,2,0,5,0],["2025-12-10",774,148665,129,39,5,2,0,5,0],["2025-12-10",35,148644,15,16,39,2,0,1,0],["2025-12-10",1583,148200,55,60,54,2,0,5,0],["2025-12-10",1537,148078,11,1,31,2,0,1,0],["2025-12-10",566,147886,55,60,32,2,0,5,0],["2025-12-10",250,147420,341,0,20,2,0,1,0],["2025-12-10",250,147420,410,0,20,2,0,1,0],["2025-12-10",35,146955,16,22,39,2,0,1,0],["2025-12-10",896,146863,92,2,5,2,0,0,0],["2025-12-10",825,146250,358,60,32,2,0,3,0],["2025-12-10",35,146178,76,16,39,2,0,1,0],["2025-12-10",3470,145962,92,36,5,2,0,0,0],["2025-12-10",35,145689,4,22,39,2,0,1,0],["2025-12-10",35,145257,72,22,39,2,0,1,0],["2025-12-10",825,145102,55,60,32,2,0,5,0],["2025-12-10",488,145061,92,86,5,2,0,13,0],["2025-12-10",35,144370,280,91,49,2,0,13,0],["2025-12-10",35,144084,4,22,39,2,0,1,0],["2025-12-10",1217,144018,416,0,5,2,0,5,0],["2025-12-10",1749,144000,4,60,54,2,0,0,0],["2025-12-10",35,143592,82,16,39,2,0,1,0],["2025-12-10",35,143459,20,112,39,2,0,1,0],["2025-12-10",35,143304,280,91,81,2,0,13,0],["2025-12-10",35,143304,540,91,81,2,0,13,0],["2025-12-10",35,143016,4,16,39,2,0,1,0],["2025-12-10",495,142560,4,106,49,2,0,5,0],["2025-12-10",35,142394,44,16,39,2,0,1,0],["2025-12-10",35,142304,540,91,81,2,0,13,0],["2025-12-10",35,142304,540,40,81,2,0,13,0],["2025-12-10",35,142304,280,91,81,2,0,13,0],["2025-12-10",35,142304,542,91,81,2,0,13,0],["2025-12-10",35,142304,323,91,81,2,0,13,0],["2025-12-10",35,142304,323,91,81,2,0,13,0],["2025-12-10",35,142304,275,91,81,2,0,13,0],["2025-12-10",35,142304,280,91,81,2,0,13,0],["2025-12-10",35,142304,323,7,114,2,0,13,0],["2025-12-10",35,142304,275,91,114,2,0,13,0],["2025-12-10",35,142304,540,91,114,2,0,13,0],["2025-12-10",35,142304,323,91,114,2,0,13,0],["2025-12-10",35,142304,280,91,114,2,0,13,0],["2025-12-10",35,142304,323,7,114,2,0,13,0],["2025-12-10",35,142304,323,7,114,2,0,13,0],["2025-12-10",495,142080,200,106,32,2,0,5,0],["2025-12-10",35,141856,12,16,39,2,0,1,0],["2025-12-10",808,141790,89,38,5,2,0,5,0],["2025-12-10",0,141638,4,0,20,2,0,1,0],["2025-12-10",35,141422,11,22,39,2,0,1,0],["2025-12-10",376,141371,294,37,2,2,1,5,0],["2025-12-10",35,141282,540,91,81,2,0,13,0],["2025-12-10",35,141282,280,7,81,2,0,13,0],["2025-12-10",2641,141000,421,0,5,2,0,5,0],["2025-12-10",35,139389,4,16,39,2,0,1,0],["2025-12-10",1474,139080,359,60,32,2,0,3,0],["2025-12-10",1474,139080,55,60,32,2,0,5,0],["2025-12-10",35,139017,4,16,39,2,0,1,0],["2025-12-10",566,138965,358,60,32,2,0,3,0],["2025-12-10",904,138754,92,137,5,2,0,4,0],["2025-12-10",35,138633,280,91,81,2,0,13,0],["2025-12-10",825,138240,4,60,94,2,0,3,0],["2025-12-10",35,137860,315,7,89,2,0,13,0],["2025-12-10",35,137702,12,16,39,2,0,1,0],["2025-12-10",35,136896,13,16,39,2,0,1,0],["2025-12-10",1583,136800,55,60,54,2,0,5,0],["2025-12-10",35,136618,315,91,89,2,0,13,0],["2025-12-10",3330,136500,694,39,59,2,0,5,0],["2025-12-10",35,136311,82,16,39,2,0,1,0],["2025-12-10",35,136231,92,39,5,2,0,5,0],["2025-12-10",35,135618,275,91,81,2,0,13,0],["2025-12-10",35,135618,275,91,114,2,0,13,0],["2025-12-10",35,135594,4,16,39,2,0,1,0],["2025-12-10",2748,135345,89,38,5,2,0,5,0],["2025-12-10",897,135345,89,39,5,2,0,5,0],["2025-12-10",2599,135150,92,38,5,2,0,5,0],["2025-12-10",3304,135150,129,38,5,2,0,5,0],["2025-12-10",505,135150,129,39,5,2,0,5,0],["2025-12-10",1663,135150,92,39,5,2,0,5,0],["2025-12-10",452,134857,537,0,15,2,0,0,0],["2025-12-10",35,134679,4,16,39,2,0,1,0],["2025-12-10",35,133478,540,91,81,2,0,13,0],["2025-12-10",757,133476,12,35,31,2,0,1,0],["2025-12-10",757,133476,12,35,31,2,0,1,0],["2025-12-10",757,133476,12,35,31,2,0,1,0],["2025-12-10",218,133474,12,0,31,2,0,1,0],["2025-12-10",2599,133425,95,38,5,2,0,5,0],["2025-12-10",35,133018,4,30,39,2,0,1,0],["2025-12-10",35,132978,315,91,89,2,0,13,0],["2025-12-10",627,132447,92,86,5,2,0,13,0],["2025-12-10",1474,132240,55,60,54,2,0,5,0],["2025-12-10",35,132007,200,16,39,2,0,1,0],["2025-12-10",2327,132000,4,60,32,2,0,3,0],["2025-12-10",1583,132000,55,60,54,2,0,5,0],["2025-12-10",566,132000,55,60,32,2,0,5,0],["2025-12-10",35,131978,323,91,81,2,0,13,0],["2025-12-10",35,131978,323,91,81,2,0,13,0],["2025-12-10",35,131978,280,91,81,2,0,13,0],["2025-12-10",35,131978,540,38,81,2,0,13,0],["2025-12-10",35,131978,540,91,81,2,0,13,0],["2025-12-10",35,131978,540,7,114,2,0,13,0],["2025-12-10",35,131978,280,7,114,2,0,13,0],["2025-12-10",35,131582,5,16,39,2,0,1,0],["2025-12-10",35,131482,540,91,81,2,0,13,0],["2025-12-10",35,131478,89,130,5,2,0,0,0],["2025-12-10",566,131255,358,60,32,2,0,3,0],["2025-12-10",102,131250,95,39,5,2,0,5,0],["2025-12-10",3393,131250,95,11,5,2,0,5,0],["2025-12-10",515,131250,95,38,5,2,0,5,0],["2025-12-10",35,131250,95,137,5,2,0,5,0],["2025-12-10",762,131250,95,39,5,2,0,5,0],["2025-12-10",762,131250,95,39,5,2,0,5,0],["2025-12-10",934,131250,95,39,5,2,0,5,0],["2025-12-10",934,131250,95,39,5,2,0,5,0],["2025-12-10",35,131250,95,137,5,2,0,5,0],["2025-12-10",35,131250,95,39,5,2,0,5,0],["2025-12-10",904,131250,95,137,5,2,0,5,0],["2025-12-10",35,131250,95,22,5,2,0,5,0],["2025-12-10",495,131040,55,106,32,2,0,5,0],["2025-12-10",783,130970,100,0,28,2,0,5,0],["2025-12-10",35,130878,5,22,39,2,0,1,0],["2025-12-10",35,130834,89,38,5,2,0,5,0],["2025-12-10",3841,130500,100,0,28,2,0,5,0],["2025-12-10",687,130326,27,35,31,2,0,1,0],["2025-12-10",35,130072,128,22,39,2,0,1,0],["2025-12-10",35,129607,275,91,81,2,0,13,0],["2025-12-10",1583,129000,55,60,54,2,0,5,0],["2025-12-10",35,128894,128,16,39,2,0,1,0],["2025-12-10",35,128894,76,22,39,2,0,1,0],["2025-12-10",35,128894,11,16,39,2,0,1,0],["2025-12-10",218,128812,5,0,31,2,0,1,0],["2025-12-10",413,128761,318,37,27,2,0,5,0],["2025-12-10",35,128712,315,91,89,2,0,13,0],["2025-12-10",35,128453,540,91,81,2,0,13,0],["2025-12-10",35,128000,323,91,81,2,0,13,0],["2025-12-10",35,127981,76,16,39,2,0,1,0],["2025-12-10",35,127944,340,16,39,2,0,1,0],["2025-12-10",35,127543,345,30,39,2,0,1,0],["2025-12-10",825,127440,372,60,32,2,0,5,0],["2025-12-10",35,127225,5,16,39,2,0,1,0],["2025-12-10",754,127202,442,1,15,2,0,0,0],["2025-12-10",35,127112,79,16,39,2,0,1,0],["2025-12-10",35,126490,544,91,117,2,0,13,0],["2025-12-10",1467,126000,55,106,54,2,0,5,0],["2025-12-10",2679,125400,55,106,54,2,0,5,0],["2025-12-10",35,124940,14,16,39,2,0,1,0],["2025-12-10",566,124920,55,60,54,2,0,5,0],["2025-12-10",495,124800,55,106,54,2,0,5,0],["2025-12-10",35,124757,344,16,39,2,0,1,0],["2025-12-10",687,124442,128,35,31,2,0,1,0],["2025-12-10",754,124363,438,1,15,2,0,0,0],["2025-12-10",35,123545,137,40,39,2,0,1,0],["2025-12-10",35,123536,540,91,42,2,0,13,0],["2025-12-10",35,123119,200,22,39,2,0,1,0],["2025-12-10",592,122869,200,106,32,2,0,5,0],["2025-12-10",1558,122447,99,31,15,2,0,5,0],["2025-12-10",35,122202,4,22,39,2,0,1,0],["2025-12-10",566,121695,55,60,54,2,0,5,0],["2025-12-10",922,121635,92,38,5,2,0,5,0],["2025-12-10",35,121613,4,16,39,2,0,1,0],["2025-12-10",35,121393,275,134,42,2,0,13,0],["2025-12-10",35,120944,68,22,39,2,0,1,0],["2025-12-10",2757,120938,95,37,5,2,0,5,0],["2025-12-10",1583,120000,55,60,54,2,0,5,0],["2025-12-10",1583,120000,55,60,54,2,0,5,0],["2025-12-10",1583,120000,55,60,54,2,0,5,0],["2025-12-10",1583,120000,55,60,54,2,0,5,0],["2025-12-10",1648,120000,358,145,32,2,0,3,0],["2025-12-10",1474,120000,55,60,54,2,0,5,0],["2025-12-10",1474,120000,55,60,32,2,0,5,0],["2025-12-10",35,119958,4,22,39,2,0,1,0],["2025-12-10",616,119200,55,106,32,2,0,5,0],["2025-12-10",2727,118932,129,11,5,2,0,5,0],["2025-12-10",512,118932,92,0,5,2,0,0,0],["2025-12-10",1442,118906,532,0,15,2,0,0,0],["2025-12-10",2679,118560,55,106,54,2,0,5,0],["2025-12-10",1179,118482,92,137,5,2,0,4,0],["2025-12-10",35,118052,323,91,42,2,0,13,0],["2025-12-10",35,118052,323,134,42,2,0,13,0],["2025-12-10",35,118052,280,91,42,2,0,13,0],["2025-12-10",1778,118002,55,60,32,2,0,5,0],["2025-12-10",1791,117800,359,106,32,2,0,3,0],["2025-12-10",35,117349,323,91,81,2,0,13,0],["2025-12-10",35,117052,275,91,81,2,0,13,0],["2025-12-10",35,117052,275,91,81,2,0,13,0],["2025-12-10",35,117052,323,91,81,2,0,13,0],["2025-12-10",35,117052,280,7,81,2,0,13,0],["2025-12-10",35,117052,280,91,81,2,0,13,0],["2025-12-10",35,117052,280,7,81,2,0,13,0],["2025-12-10",35,117052,280,91,81,2,0,13,0],["2025-12-10",35,117052,280,91,81,2,0,13,0],["2025-12-10",35,117052,275,91,81,2,0,13,0],["2025-12-10",35,117052,323,91,81,2,0,13,0],["2025-12-10",35,117052,275,91,81,2,0,13,0],["2025-12-10",35,117052,280,91,81,2,0,13,0],["2025-12-10",35,117052,540,91,81,2,0,13,0],["2025-12-10",35,117052,280,7,81,2,0,13,0],["2025-12-10",35,117052,540,91,81,2,0,13,0],["2025-12-10",35,117052,323,91,81,2,0,13,0],["2025-12-10",35,117052,542,91,81,2,0,13,0],["2025-12-10",35,117052,280,22,81,2,0,13,0],["2025-12-10",35,117052,275,91,81,2,0,13,0],["2025-12-10",35,117052,323,91,81,2,0,13,0],["2025-12-10",35,117052,280,7,81,2,0,13,0],["2025-12-10",35,117052,323,91,81,2,0,13,0],["2025-12-10",35,117052,323,91,81,2,0,13,0],["2025-12-10",35,117052,323,91,81,2,0,13,0],["2025-12-10",35,117052,323,91,81,2,0,13,0],["2025-12-10",35,117052,323,91,81,2,0,13,0],["2025-12-10",35,117052,275,7,81,2,0,13,0],["2025-12-10",35,117052,540,91,81,2,0,13,0],["2025-12-10",35,117052,280,91,81,2,0,13,0],["2025-12-10",35,117052,323,91,81,2,0,13,0],["2025-12-10",35,117052,323,91,81,2,0,13,0],["2025-12-10",35,117052,540,7,81,2,0,13,0],["2025-12-10",35,117052,280,91,81,2,0,13,0],["2025-12-10",35,117052,280,91,81,2,0,13,0],["2025-12-10",35,117052,540,91,81,2,0,13,0],["2025-12-10",35,117052,540,91,81,2,0,13,0],["2025-12-10",35,117052,323,91,81,2,0,13,0],["2025-12-10",35,117052,275,91,81,2,0,13,0],["2025-12-10",35,117052,280,91,81,2,0,13,0],["2025-12-10",35,117052,540,7,81,2,0,13,0],["2025-12-10",35,117052,540,91,114,2,0,13,0],["2025-12-10",35,117052,540,91,114,2,0,13,0],["2025-12-10",35,117052,323,7,114,2,0,13,0],["2025-12-10",35,117052,540,91,114,2,0,13,0],["2025-12-10",35,117052,323,7,114,2,0,13,0],["2025-12-10",35,117052,280,91,114,2,0,13,0],["2025-12-10",35,117052,275,7,114,2,0,13,0],["2025-12-10",35,117052,323,91,114,2,0,13,0],["2025-12-10",35,117052,323,91,114,2,0,13,0],["2025-12-10",35,117052,540,91,114,2,0,13,0],["2025-12-10",35,117052,540,91,114,2,0,13,0],["2025-12-10",35,117052,275,91,114,2,0,13,0],["2025-12-10",35,117052,280,91,114,2,0,13,0],["2025-12-10",35,117052,275,91,114,2,0,13,0],["2025-12-10",35,117052,323,91,114,2,0,13,0],["2025-12-10",35,117052,280,33,114,2,0,13,0],["2025-12-10",35,117052,280,91,114,2,0,13,0],["2025-12-10",35,117052,540,30,114,2,0,13,0],["2025-12-10",35,117052,275,7,114,2,0,13,0],["2025-12-10",35,117052,275,91,114,2,0,13,0],["2025-12-10",35,117052,280,91,114,2,0,13,0],["2025-12-10",35,117052,280,91,114,2,0,13,0],["2025-12-10",35,117052,323,30,114,2,0,13,0],["2025-12-10",35,117030,315,7,89,2,0,13,0],["2025-12-10",35,117030,323,91,81,2,0,13,0],["2025-12-10",35,117030,323,91,81,2,0,13,0],["2025-12-10",35,117030,275,91,81,2,0,13,0],["2025-12-10",302,116986,93,83,42,2,0,13,0],["2025-12-10",533,116680,92,38,5,2,0,5,0],["2025-12-10",35,116370,200,16,39,2,0,1,0],["2025-12-10",629,116268,89,39,5,2,0,5,0],["2025-12-10",566,116258,366,60,32,2,0,3,0],["2025-12-10",797,116250,95,37,5,2,0,5,0],["2025-12-10",703,116100,95,130,5,2,0,5,0],["2025-12-10",35,116086,76,16,39,2,0,1,0],["2025-12-10",35,116086,200,16,39,2,0,1,0],["2025-12-10",35,116030,323,91,81,2,0,13,0],["2025-12-10",35,116030,275,91,81,2,0,13,0],["2025-12-10",35,116030,280,7,81,2,0,13,0],["2025-12-10",35,116030,540,91,81,2,0,13,0],["2025-12-10",35,116030,323,91,81,2,0,13,0],["2025-12-10",35,116030,275,7,81,2,0,13,0],["2025-12-10",35,116030,275,91,81,2,0,13,0],["2025-12-10",35,116030,275,91,114,2,0,13,0],["2025-12-10",35,116030,323,7,114,2,0,13,0],["2025-12-10",35,116030,280,91,114,2,0,13,0],["2025-12-10",35,116030,280,7,114,2,0,13,0],["2025-12-10",35,116030,275,91,114,2,0,13,0],["2025-12-10",3341,116010,89,39,5,2,0,5,0],["2025-12-10",842,116010,89,37,5,2,0,5,0],["2025-12-10",2650,116010,89,37,5,2,0,5,0],["2025-12-10",35,115694,315,91,89,2,0,13,0],["2025-12-10",566,115200,55,60,54,2,0,5,0],["2025-12-10",1474,115200,55,60,54,2,0,5,0],["2025-12-10",35,114899,12,16,39,2,0,1,0],["2025-12-10",35,114226,280,7,114,2,0,13,0],["2025-12-10",1285,114000,4,164,49,2,0,3,0],["2025-12-10",1583,114000,55,60,54,2,0,5,0],["2025-12-10",1583,114000,55,60,54,2,0,5,0],["2025-12-10",1474,114000,55,60,54,2,0,5,0],["2025-12-10",35,113580,315,184,89,2,0,13,0],["2025-12-10",3333,113526,92,38,5,2,0,5,0],["2025-12-10",3358,113526,92,130,5,2,0,0,0],["2025-12-10",35,113181,200,16,39,2,0,1,0],["2025-12-10",35,112842,315,91,89,2,0,13,0],["2025-12-10",35,112842,315,91,89,2,0,13,0],["2025-12-10",1587,112800,55,106,32,2,0,5,0],["2025-12-10",35,112616,544,7,117,2,0,13,0],["2025-12-10",3382,112500,95,39,5,2,0,5,0],["2025-12-10",35,112423,540,184,81,2,0,13,0],["2025-12-10",35,112034,410,16,39,2,0,1,0],["2025-12-10",35,112034,345,22,39,2,0,1,0],["2025-12-10",35,112034,4,16,39,2,0,1,0],["2025-12-10",35,112034,128,16,39,2,0,1,0],["2025-12-10",35,112000,323,7,116,2,0,13,0],["2025-12-10",35,112000,280,22,81,2,0,13,0],["2025-12-10",35,112000,280,91,81,2,0,13,0],["2025-12-10",35,112000,280,7,81,2,0,13,0],["2025-12-10",35,112000,540,91,116,2,0,13,0],["2025-12-10",35,112000,323,7,116,2,0,13,0],["2025-12-10",35,112000,323,7,116,2,0,13,0],["2025-12-10",35,112000,275,91,116,2,0,13,0],["2025-12-10",35,111820,315,184,89,2,0,13,0],["2025-12-10",35,111366,544,91,117,2,0,13,0],["2025-12-10",35,111366,275,91,81,2,0,13,0],["2025-12-10",35,110612,76,16,39,2,0,1,0],["2025-12-10",35,110600,649,0,1,2,0,0,0],["2025-12-10",35,110387,5,16,39,2,0,1,0],["2025-12-10",871,110373,92,39,5,2,0,5,0],["2025-12-10",35,110366,280,91,81,2,0,13,0],["2025-12-10",35,110366,275,7,81,2,0,13,0],["2025-12-10",35,110366,275,91,81,2,0,13,0],["2025-12-10",35,110366,280,91,81,2,0,13,0],["2025-12-10",35,110366,540,91,81,2,0,13,0],["2025-12-10",35,110366,280,91,81,2,0,13,0],["2025-12-10",35,110210,280,7,114,2,0,13,0],["2025-12-10",687,108864,19,35,31,2,0,1,0],["2025-12-10",35,108201,540,91,81,2,0,13,0],["2025-12-10",913,108120,92,38,5,2,0,5,0],["2025-12-10",3344,108120,92,39,5,2,0,5,0],["2025-12-10",1583,108000,55,60,54,2,0,5,0],["2025-12-10",1583,108000,55,60,54,2,0,5,0],["2025-12-10",1583,108000,55,60,54,2,0,5,0],["2025-12-10",1583,108000,55,60,54,2,0,5,0],["2025-12-10",495,108000,4,106,32,2,0,5,0],["2025-12-10",3841,108000,107,0,28,2,0,5,0],["2025-12-10",35,107726,315,91,89,2,0,13,0],["2025-12-10",35,107726,315,91,89,2,0,13,0],["2025-12-10",35,107726,323,91,81,2,0,13,0],["2025-12-10",35,107726,540,91,81,2,0,13,0],["2025-12-10",35,107614,72,16,39,2,0,1,0],["2025-12-10",35,107486,4,16,39,2,0,1,0],["2025-12-10",351,107219,92,39,5,2,0,5,0],["2025-12-10",35,107171,340,16,39,2,0,1,0],["2025-12-10",218,107004,12,0,31,2,0,1,0],["2025-12-10",35,106875,345,22,39,2,0,1,0],["2025-12-10",35,106726,280,7,81,2,0,13,0],["2025-12-10",35,106726,275,91,81,2,0,13,0],["2025-12-10",35,106726,540,7,81,2,0,13,0],["2025-12-10",35,106726,280,7,81,2,0,13,0],["2025-12-10",35,106726,280,22,81,2,0,13,0],["2025-12-10",35,106726,323,91,81,2,0,13,0],["2025-12-10",35,106726,323,91,81,2,0,13,0],["2025-12-10",35,106726,275,91,81,2,0,13,0],["2025-12-10",35,106726,275,7,81,2,0,13,0],["2025-12-10",35,106726,323,91,81,2,0,13,0],["2025-12-10",35,106726,323,91,81,2,0,13,0],["2025-12-10",35,106726,323,91,81,2,0,13,0],["2025-12-10",35,106726,280,7,81,2,0,13,0],["2025-12-10",35,106726,280,91,81,2,0,13,0],["2025-12-10",35,106726,280,7,81,2,0,13,0],["2025-12-10",35,106726,280,91,81,2,0,13,0],["2025-12-10",35,106726,323,91,81,2,0,13,0],["2025-12-10",35,106726,280,91,81,2,0,13,0],["2025-12-10",35,106726,275,91,81,2,0,13,0],["2025-12-10",35,106726,280,7,81,2,0,13,0],["2025-12-10",35,106726,323,91,81,2,0,13,0],["2025-12-10",35,106726,323,22,81,2,0,13,0],["2025-12-10",35,106726,280,22,81,2,0,13,0],["2025-12-10",35,106726,540,91,81,2,0,13,0],["2025-12-10",35,106726,275,91,81,2,0,13,0],["2025-12-10",35,106726,323,91,81,2,0,13,0],["2025-12-10",35,106726,280,7,81,2,0,13,0],["2025-12-10",35,106726,280,7,114,2,0,13,0],["2025-12-10",35,106726,275,91,114,2,0,13,0],["2025-12-10",35,106726,280,7,114,2,0,13,0],["2025-12-10",35,106726,540,7,114,2,0,13,0],["2025-12-10",35,106726,280,7,114,2,0,13,0],["2025-12-10",35,106726,275,91,114,2,0,13,0],["2025-12-10",35,106726,280,91,114,2,0,13,0],["2025-12-10",35,106726,280,91,114,2,0,13,0],["2025-12-10",35,106726,540,91,114,2,0,13,0],["2025-12-10",35,106726,275,7,114,2,0,13,0],["2025-12-10",35,106726,323,91,114,2,0,13,0],["2025-12-10",35,106726,280,91,114,2,0,13,0],["2025-12-10",35,106726,280,91,114,2,0,13,0],["2025-12-10",35,106726,280,91,114,2,0,13,0],["2025-12-10",35,106726,323,91,114,2,0,13,0],["2025-12-10",35,106726,323,91,114,2,0,13,0],["2025-12-10",35,106726,540,7,81,2,0,13,0],["2025-12-10",754,106000,442,1,15,2,0,0,0],["2025-12-10",3446,105597,129,38,5,2,0,5,0],["2025-12-10",35,105444,82,16,39,2,0,1,0],["2025-12-10",35,105000,95,87,5,2,0,5,0],["2025-12-10",4012,105000,95,86,5,2,0,5,0],["2025-12-10",35,104833,4,30,39,2,0,1,0],["2025-12-10",35,104792,544,7,117,2,0,13,0],["2025-12-10",35,104753,4,16,39,2,0,1,0],["2025-12-10",35,104505,4,22,39,2,0,1,0],["2025-12-10",3266,104409,89,38,5,2,0,5,0],["2025-12-10",35,104276,315,91,89,2,0,13,0],["2025-12-10",616,104000,200,106,32,2,0,5,0],["2025-12-10",4396,103915,80,0,21,2,0,0,0],["2025-12-10",825,103680,4,60,32,2,0,3,0],["2025-12-10",495,103680,4,106,32,2,0,5,0],["2025-12-10",754,103636,438,1,15,2,0,0,0],["2025-12-10",35,103553,13,16,39,2,0,1,0],["2025-12-10",920,103125,95,25,5,2,0,5,0],["2025-12-10",3344,103125,95,39,5,2,0,5,0],["2025-12-10",649,103125,95,38,5,2,0,5,0],["2025-12-10",649,103125,95,38,5,2,0,5,0],["2025-12-10",929,103125,95,38,5,2,0,5,0],["2025-12-10",726,103125,95,37,5,2,0,5,0],["2025-12-10",35,103031,4,16,39,2,0,1,0],["2025-12-10",825,102600,55,60,54,2,0,5,0],["2025-12-10",35,102516,315,91,89,2,0,13,0],["2025-12-10",35,101835,4,16,39,2,0,1,0],["2025-12-10",35,101416,14,16,39,2,0,1,0],["2025-12-10",1380,101272,531,129,15,2,0,13,0],["2025-12-10",1442,101092,537,0,15,2,0,0,0],["2025-12-10",687,100932,19,35,31,2,0,1,0],["2025-12-10",3376,100912,92,39,5,2,0,5,0],["2025-12-10",566,100817,359,60,32,2,0,3,0],["2025-12-10",35,100462,20,16,39,2,0,1,0],["2025-12-10",1286,100320,55,0,32,2,0,5,0],["2025-12-10",1648,100320,55,145,32,2,0,5,0],["2025-12-10",35,100165,11,16,39,2,0,1,0],["2025-12-10",35,100134,315,91,89,2,0,13,0],["2025-12-10",1587,99836,55,106,32,2,0,5,0],["2025-12-10",218,99548,12,0,31,2,0,1,0],["2025-12-10",35,99470,16,16,39,2,0,1,0],["2025-12-10",35,99392,315,155,89,2,0,13,0],["2025-12-10",1640,99192,122,61,112,2,0,0,0],["2025-12-10",35,99148,315,91,89,2,0,13,0],["2025-12-10",35,98863,345,16,39,2,0,1,0],["2025-12-10",35,98624,128,16,39,2,0,1,0],["2025-12-10",825,98550,55,60,32,2,0,5,0],["2025-12-10",825,98498,200,60,32,2,0,3,0],["2025-12-10",3490,98438,95,38,5,2,0,5,0],["2025-12-10",35,98392,323,91,114,2,0,13,0],["2025-12-10",35,98392,280,7,114,2,0,13,0],["2025-12-10",2611,97680,80,21,21,2,0,0,0],["2025-12-10",35,97588,12,16,39,2,0,1,0],["2025-12-10",35,97484,540,91,42,2,0,13,0],["2025-12-10",877,97308,92,38,5,2,0,5,0],["2025-12-10",3367,96250,95,86,5,2,0,5,0],["2025-12-10",35,96216,315,16,89,2,0,13,0],["2025-12-10",825,96000,4,60,54,2,0,0,0],["2025-12-10",1583,96000,55,60,54,2,0,5,0],["2025-12-10",35,95653,4,16,39,2,0,1,0],["2025-12-10",471,95584,102,86,31,2,0,13,0],["2025-12-10",1537,95531,11,1,31,2,0,1,0],["2025-12-10",35,95236,128,16,39,2,0,1,0],["2025-12-10",35,95096,275,91,114,2,0,13,0],["2025-12-10",35,95096,323,33,114,2,0,13,0],["2025-12-10",35,95096,275,7,114,2,0,13,0],["2025-12-10",35,95096,275,91,114,2,0,13,0],["2025-12-10",35,94605,129,141,5,2,0,5,0],["2025-12-10",3320,94605,129,29,5,2,0,5,0],["2025-12-10",840,94605,129,0,5,2,0,5,0],["2025-12-10",913,94605,129,38,5,2,0,5,0],["2025-12-10",35,94605,92,40,5,2,0,3,0],["2025-12-10",914,94605,129,39,5,2,0,5,0],["2025-12-10",265,94605,129,0,5,2,0,5,0],["2025-12-10",517,94605,129,0,5,2,0,5,0],["2025-12-10",3425,94605,92,39,5,2,0,5,0],["2025-12-10",3336,94605,129,39,5,2,0,5,0],["2025-12-10",904,94605,129,137,5,2,0,5,0],["2025-12-10",4173,94605,129,39,5,2,0,5,0],["2025-12-10",35,94605,129,196,5,2,0,5,0],["2025-12-10",363,94605,129,0,5,2,0,5,0],["2025-12-10",905,94605,129,39,5,2,0,5,0],["2025-12-10",3463,94605,92,29,5,2,0,0,0],["2025-12-10",706,94605,92,37,5,2,0,5,0],["2025-12-10",450,94605,92,38,5,2,0,5,0],["2025-12-10",452,94605,129,0,5,2,0,5,0],["2025-12-10",35,94501,128,16,39,2,0,1,0],["2025-12-10",3841,94500,100,0,28,2,0,5,0],["2025-12-10",35,94306,345,16,39,2,0,1,0],["2025-12-10",687,94296,19,35,31,2,0,1,0],["2025-12-10",2679,94068,358,106,32,2,0,3,0],["2025-12-10",473,93800,414,39,23,2,0,5,0],["2025-12-10",789,93800,405,39,23,2,0,5,0],["2025-12-10",4332,93800,405,0,23,2,0,0,0],["2025-12-10",35,93800,414,29,23,2,0,0,0],["2025-12-10",1148,93800,405,38,23,2,0,5,0],["2025-12-10",863,93800,405,37,23,2,0,5,0],["2025-12-10",74,93800,405,0,23,2,0,0,0],["2025-12-10",627,93800,414,86,23,2,0,13,0],["2025-12-10",627,93800,405,86,23,2,0,13,0],["2025-12-10",536,93800,405,83,23,2,0,9,0],["2025-12-10",76,93800,405,38,23,2,0,5,0],["2025-12-10",894,93800,414,39,23,2,0,5,0],["2025-12-10",894,93800,405,39,23,2,0,5,0],["2025-12-10",35,93800,413,38,23,2,0,5,0],["2025-12-10",453,93800,414,0,23,2,0,0,0],["2025-12-10",450,93800,414,38,23,2,0,5,0],["2025-12-10",450,93800,405,38,23,2,0,5,0],["2025-12-10",2929,93800,414,39,23,2,0,5,0],["2025-12-10",482,93800,414,39,23,2,0,5,0],["2025-12-10",482,93800,405,39,23,2,0,5,0],["2025-12-10",35,93416,323,91,81,2,0,13,0],["2025-12-10",35,93416,323,91,81,2,0,13,0],["2025-12-10",929,92813,95,38,5,2,0,5,0],["2025-12-10",35,92804,315,30,89,2,0,13,0],["2025-12-10",35,92543,14,16,39,2,0,1,0],["2025-12-10",35,92429,10,16,39,2,0,1,0],["2025-12-10",35,92265,275,91,116,2,0,13,0],["2025-12-10",35,92132,200,16,39,2,0,1,0],["2025-12-10",1749,91919,358,60,32,2,0,3,0],["2025-12-10",1541,91896,556,0,27,2,0,4,0],["2025-12-10",1442,91842,533,0,15,2,0,0,0],["2025-12-10",35,91778,323,91,81,2,0,13,0],["2025-12-10",2327,91520,55,60,54,2,0,5,0],["2025-12-10",35,91505,345,22,39,2,0,1,0],["2025-12-10",566,91200,4,60,54,2,0,0,0],["2025-12-10",351,91001,129,39,5,2,0,5,0],["2025-12-10",35,90924,544,7,117,2,0,13,0],["2025-12-10",35,90924,544,7,117,2,0,13,0],["2025-12-10",218,90860,5,0,31,2,0,1,0],["2025-12-10",35,90778,323,91,81,2,0,13,0],["2025-12-10",35,90778,323,91,81,2,0,13,0],["2025-12-10",35,90778,540,7,81,2,0,13,0],["2025-12-10",35,90778,540,91,81,2,0,13,0],["2025-12-10",35,90778,323,91,81,2,0,13,0],["2025-12-10",35,90778,540,91,81,2,0,13,0],["2025-12-10",35,90778,540,7,81,2,0,13,0],["2025-12-10",35,90778,323,159,81,2,0,13,0],["2025-12-10",35,90778,275,91,81,2,0,13,0],["2025-12-10",35,90778,280,7,81,2,0,13,0],["2025-12-10",35,90778,323,91,81,2,0,13,0],["2025-12-10",35,90778,323,91,81,2,0,13,0],["2025-12-10",35,90778,275,91,81,2,0,13,0],["2025-12-10",35,90778,540,38,81,2,0,13,0],["2025-12-10",35,90778,540,38,81,2,0,13,0],["2025-12-10",35,90778,280,91,81,2,0,13,0],["2025-12-10",35,90778,275,91,81,2,0,13,0],["2025-12-10",35,90778,275,91,81,2,0,13,0],["2025-12-10",35,90778,323,7,81,2,0,13,0],["2025-12-10",35,90778,323,7,81,2,0,13,0],["2025-12-10",35,90778,323,91,81,2,0,13,0],["2025-12-10",35,90778,275,91,81,2,0,13,0],["2025-12-10",35,90778,540,91,81,2,0,13,0],["2025-12-10",35,90778,275,91,81,2,0,13,0],["2025-12-10",35,90778,323,91,81,2,0,13,0],["2025-12-10",35,90778,280,91,81,2,0,13,0],["2025-12-10",35,90778,280,91,81,2,0,13,0],["2025-12-10",35,90778,540,91,81,2,0,13,0],["2025-12-10",35,90778,540,91,81,2,0,13,0],["2025-12-10",35,90778,280,7,114,2,0,13,0],["2025-12-10",35,90778,323,91,114,2,0,13,0],["2025-12-10",35,90778,280,91,114,2,0,13,0],["2025-12-10",35,90778,275,7,114,2,0,13,0],["2025-12-10",35,90778,275,91,114,2,0,13,0],["2025-12-10",35,90778,280,30,114,2,0,13,0],["2025-12-10",35,90778,540,91,114,2,0,13,0],["2025-12-10",35,90778,323,91,114,2,0,13,0],["2025-12-10",35,90778,540,91,114,2,0,13,0],["2025-12-10",35,90778,275,91,114,2,0,13,0],["2025-12-10",35,90778,280,91,114,2,0,13,0],["2025-12-10",35,90778,280,91,114,2,0,13,0],["2025-12-10",3386,90625,95,39,5,2,0,5,0],["2025-12-10",218,90580,5,0,31,2,0,1,0],["2025-12-10",687,90265,10,35,31,2,0,1,0],["2025-12-10",35,90230,89,39,5,2,0,5,0],["2025-12-10",5383,90230,89,171,5,2,0,0,0],["2025-12-10",35,90230,89,128,5,2,0,0,0],["2025-12-10",35,90230,89,39,5,2,0,5,0],["2025-12-10",35,90230,89,29,5,2,0,0,0],["2025-12-10",35,90100,92,39,5,2,0,5,0],["2025-12-10",218,89422,328,0,31,2,0,1,0],["2025-12-10",1417,89400,7,18,6,2,0,3,0],["2025-12-10",35,89152,200,16,39,2,0,1,0],["2025-12-10",687,89124,19,35,31,2,0,1,0],["2025-12-10",687,89124,19,35,31,2,0,1,0],["2025-12-10",687,89124,19,35,31,2,0,1,0],["2025-12-10",687,89124,19,35,31,2,0,1,0],["2025-12-10",35,89123,557,193,77,2,0,0,0],["2025-12-10",2679,88800,4,106,54,2,0,5,0],["2025-12-10",35,88410,323,91,114,2,0,13,0],["2025-12-10",35,88328,315,91,89,2,0,13,0],["2025-12-10",35,88328,315,91,89,2,0,13,0],["2025-12-10",35,88328,544,7,117,2,0,13,0],["2025-12-10",35,88315,345,16,39,2,0,1,0],["2025-12-10",452,88286,531,0,15,2,0,13,0],["2025-12-10",452,88286,533,0,15,2,0,0,0],["2025-12-10",218,88006,5,0,31,2,0,1,0],["2025-12-10",35,87726,200,16,39,2,0,1,0],["2025-12-10",3475,87500,95,39,5,2,0,5,0],["2025-12-10",35,87402,200,16,39,2,0,1,0],["2025-12-10",35,87000,315,91,89,2,0,13,0],["2025-12-10",1537,86681,11,1,31,2,0,1,0],["2025-12-10",35,86570,27,30,39,2,0,1,0],["2025-12-10",35,86568,315,91,89,2,0,13,0],["2025-12-10",35,86407,4,22,39,2,0,1,0],["2025-12-10",707,86400,4,106,49,2,0,5,0],["2025-12-10",35,86357,340,16,39,2,0,1,0],["2025-12-10",35,86114,544,52,117,2,0,13,0],["2025-12-10",35,86114,280,91,81,2,0,13,0],["2025-12-10",35,86114,280,91,81,2,0,13,0],["2025-12-10",35,86114,275,91,81,2,0,13,0],["2025-12-10",35,86114,275,91,81,2,0,13,0],["2025-12-10",35,86114,280,7,81,2,0,13,0],["2025-12-10",35,86114,275,91,81,2,0,13,0],["2025-12-10",35,86114,275,91,81,2,0,13,0],["2025-12-10",35,86114,280,7,81,2,0,13,0],["2025-12-10",35,86114,280,7,81,2,0,13,0],["2025-12-10",452,86079,532,0,15,2,0,0,0],["2025-12-10",452,86079,537,0,15,2,0,0,0],["2025-12-10",452,86079,532,0,15,2,0,0,0],["2025-12-10",452,86079,532,0,15,2,0,0,0],["2025-12-10",452,86079,532,0,15,2,0,0,0],["2025-12-10",452,86079,532,0,15,2,0,0,0],["2025-12-10",452,86079,537,0,15,2,0,0,0],["2025-12-10",452,86079,537,0,15,2,0,0,0],["2025-12-10",452,86079,537,0,15,2,0,0,0],["2025-12-10",452,86079,537,0,15,2,0,0,0],["2025-12-10",475,85989,89,38,5,2,0,5,0],["2025-12-10",35,85890,315,16,89,2,0,13,0],["2025-12-10",35,85828,540,91,81,2,0,13,0],["2025-12-10",35,85770,315,30,89,2,0,13,0],["2025-12-10",35,85757,275,91,81,2,0,13,0],["2025-12-10",35,85300,4,16,39,2,0,1,0],["2025-12-10",757,85232,12,35,31,2,0,1,0],["2025-12-10",757,85232,12,35,31,2,0,1,0],["2025-12-10",757,85232,12,35,31,2,0,1,0],["2025-12-10",35,85114,280,91,81,2,0,13,0],["2025-12-10",35,85114,275,91,81,2,0,13,0],["2025-12-10",35,85114,280,91,81,2,0,13,0],["2025-12-10",35,85114,280,91,81,2,0,13,0],["2025-12-10",35,85114,280,91,81,2,0,13,0],["2025-12-10",35,85114,323,91,81,2,0,13,0],["2025-12-10",35,85114,323,91,81,2,0,13,0],["2025-12-10",35,85114,323,91,81,2,0,13,0],["2025-12-10",35,85114,323,91,81,2,0,13,0],["2025-12-10",35,85114,540,91,81,2,0,13,0],["2025-12-10",35,85114,275,91,81,2,0,13,0],["2025-12-10",35,85114,275,91,81,2,0,13,0],["2025-12-10",35,85114,323,91,81,2,0,13,0],["2025-12-10",35,85114,323,91,81,2,0,13,0],["2025-12-10",35,85114,323,22,81,2,0,13,0],["2025-12-10",35,85114,280,91,81,2,0,13,0],["2025-12-10",35,85114,323,22,81,2,0,13,0],["2025-12-10",35,85114,540,91,81,2,0,13,0],["2025-12-10",35,85114,540,91,81,2,0,13,0],["2025-12-10",35,85114,280,91,81,2,0,13,0],["2025-12-10",35,85114,323,91,81,2,0,13,0],["2025-12-10",35,85114,323,91,81,2,0,13,0],["2025-12-10",35,85114,540,91,114,2,0,13,0],["2025-12-10",35,85114,540,91,114,2,0,13,0],["2025-12-10",35,85114,280,91,114,2,0,13,0],["2025-12-10",35,85114,323,91,114,2,0,13,0],["2025-12-10",35,85114,275,91,114,2,0,13,0],["2025-12-10",35,85029,140,22,39,2,0,1,0],["2025-12-10",35,84990,4,1,41,2,0,1,0],["2025-12-10",218,84938,12,0,31,2,0,1,0],["2025-12-10",218,84938,5,0,31,2,0,1,0],["2025-12-10",35,84794,345,22,39,2,0,1,0],["2025-12-10",35,84770,540,91,81,2,0,13,0],["2025-12-10",35,84770,323,91,114,2,0,13,0],["2025-12-10",35,84770,323,33,114,2,0,13,0],["2025-12-10",35,84770,323,91,114,2,0,13,0],["2025-12-10",35,84770,275,91,114,2,0,13,0],["2025-12-10",2355,84470,15,1,31,2,0,1,0],["2025-12-10",2355,84470,15,1,31,2,0,1,0],["2025-12-10",2355,84470,15,1,31,2,0,1,0],["2025-12-10",539,84375,95,38,5,2,0,5,0],["2025-12-10",4012,84375,95,86,5,2,0,5,0],["2025-12-10",35,84323,280,91,81,2,0,13,0],["2025-12-10",35,84214,4,22,39,2,0,1,0],["2025-12-10",35,84192,128,16,39,2,0,1,0],["2025-12-10",35,84072,4,22,39,2,0,1,0],["2025-12-10",503,84000,421,37,5,2,0,5,0],["2025-12-10",1090,84000,421,37,5,2,0,5,0],["2025-12-10",2650,84000,421,37,5,2,0,5,0],["2025-12-10",35,83687,544,40,117,2,0,13,0],["2025-12-10",218,83522,12,0,31,2,0,1,0],["2025-12-10",35,83274,544,22,117,2,0,13,0],["2025-12-10",566,83060,4,60,54,2,0,0,0],["2025-12-10",35,83036,200,16,39,2,0,1,0],["2025-12-10",35,83036,16,16,39,2,0,1,0],["2025-12-10",35,82664,315,91,89,2,0,13,0],["2025-12-10",218,82520,128,0,31,2,0,1,0],["2025-12-10",35,82363,200,16,39,2,0,1,0],["2025-12-10",35,82114,323,91,42,2,0,13,0],["2025-12-10",218,82106,12,0,31,2,0,1,0],["2025-12-10",87,81991,129,38,5,2,0,5,0],["2025-12-10",1474,81600,55,60,32,2,0,5,0],["2025-12-10",2679,81600,55,106,54,2,0,5,0],["2025-12-10",757,81424,11,35,31,2,0,1,0],["2025-12-10",757,81424,11,35,31,2,0,1,0],["2025-12-10",757,81424,11,35,31,2,0,1,0],["2025-12-10",35,81366,68,22,39,2,0,1,0],["2025-12-10",787,81207,89,37,5,2,0,5,0],["2025-12-10",35,81207,89,7,5,2,0,0,0],["2025-12-10",611,81090,129,38,5,2,0,5,0],["2025-12-10",501,81090,129,39,5,2,0,5,0],["2025-12-10",907,81090,129,37,5,2,0,5,0],["2025-12-10",478,81090,129,37,5,2,0,5,0],["2025-12-10",3398,81090,129,83,5,2,0,5,0],["2025-12-10",35,81090,92,7,5,2,0,0,0],["2025-12-10",2801,81090,129,37,5,2,0,5,0],["2025-12-10",842,81090,129,37,5,2,0,5,0],["2025-12-10",3266,81090,129,38,5,2,0,5,0],["2025-12-10",35,80904,315,91,89,2,0,13,0],["2025-12-10",35,80904,315,91,89,2,0,13,0],["2025-12-10",218,80690,5,0,31,2,0,1,0],["2025-12-10",35,80652,4,22,39,2,0,1,0],["2025-12-10",35,80652,340,30,39,2,0,1,0],["2025-12-10",35,80560,315,7,89,2,0,13,0],["2025-12-10",35,80210,340,171,39,2,0,1,0],["2025-12-10",3410,80010,416,39,5,2,0,5,0],["2025-12-10",1178,80010,416,38,5,2,0,5,0],["2025-12-10",451,80010,416,39,5,2,0,5,0],["2025-12-10",105,80000,82,53,1,2,0,0,0],["2025-12-10",616,80000,200,106,54,2,0,5,0],["2025-12-10",35,79773,323,91,114,2,0,13,0],["2025-12-10",218,79724,12,0,31,2,0,1,0],["2025-12-10",35,79632,315,30,89,2,0,13,0],["2025-12-10",35,79406,4,16,39,2,0,1,0],["2025-12-10",218,79296,5,0,31,2,0,1,0],["2025-12-10",218,79296,12,0,31,2,0,1,0],["2025-12-10",687,78832,19,35,31,2,0,1,0],["2025-12-10",35,78660,137,7,39,2,0,1,0],["2025-12-10",218,78566,5,0,31,2,0,1,0],["2025-12-10",35,78538,544,91,117,2,0,13,0],["2025-12-10",502,78387,92,38,5,2,0,5,0],["2025-12-10",35,78351,485,112,42,2,0,13,0],["2025-12-10",35,78005,128,16,39,2,0,1,0],["2025-12-10",35,77943,14,22,39,2,0,1,0],["2025-12-10",1537,77940,11,1,31,2,0,1,0],["2025-12-10",35,77831,344,22,39,2,0,1,0],["2025-12-10",35,77800,483,30,40,2,0,12,0],["2025-12-10",35,77482,128,16,39,2,0,1,0],["2025-12-10",786,77340,89,38,5,2,0,5,0],["2025-12-10",35,77340,89,39,5,2,0,5,0],["2025-12-10",35,77340,89,104,5,2,0,0,0],["2025-12-10",35,77340,89,29,5,2,0,0,0],["2025-12-10",652,77340,89,39,5,2,0,5,0],["2025-12-10",35,76880,576,22,39,2,0,1,0],["2025-12-10",35,76419,72,16,39,2,0,1,0],["2025-12-10",218,75874,12,0,31,2,0,1,0],["2025-12-10",825,75840,4,60,32,2,0,3,0],["2025-12-10",566,75809,358,60,32,2,0,3,0],["2025-12-10",35,75706,340,16,39,2,0,1,0],["2025-12-10",3206,75684,92,39,5,2,0,5,0],["2025-12-10",2750,75684,92,38,5,2,0,5,0],["2025-12-10",687,75292,12,35,31,2,0,1,0],["2025-12-10",474,75000,95,39,5,2,0,5,0],["2025-12-10",474,75000,95,39,5,2,0,5,0],["2025-12-10",922,75000,95,38,5,2,0,5,0],["2025-12-10",1663,75000,95,39,5,2,0,5,0],["2025-12-10",1749,75000,55,60,54,2,0,5,0],["2025-12-10",35,74942,544,91,117,2,0,13,0],["2025-12-10",35,74568,12,16,39,2,0,1,0],["2025-12-10",1670,74500,142,46,26,2,0,0,0],["2025-12-10",1670,74400,142,46,26,2,0,0,0],["2025-12-10",35,74272,345,16,39,2,0,1,0],["2025-12-10",35,74140,315,91,89,2,0,13,0],["2025-12-10",35,74140,315,91,89,2,0,13,0],["2025-12-10",35,74140,315,91,89,2,0,13,0],["2025-12-10",35,74140,315,91,89,2,0,13,0],["2025-12-10",35,74140,315,91,89,2,0,13,0],["2025-12-10",35,74140,315,91,89,2,0,13,0],["2025-12-10",35,74140,315,7,89,2,0,13,0],["2025-12-10",35,74140,315,22,89,2,0,13,0],["2025-12-10",35,74140,315,7,89,2,0,13,0],["2025-12-10",35,74140,315,91,89,2,0,13,0],["2025-12-10",35,74140,315,155,89,2,0,13,0],["2025-12-10",35,74140,315,155,89,2,0,13,0],["2025-12-10",35,74140,315,91,89,2,0,13,0],["2025-12-10",35,74140,315,7,89,2,0,13,0],["2025-12-10",35,74140,315,184,89,2,0,13,0],["2025-12-10",35,74140,315,7,89,2,0,13,0],["2025-12-10",35,74140,315,155,89,2,0,13,0],["2025-12-10",35,74140,315,7,89,2,0,13,0],["2025-12-10",35,74140,315,91,89,2,0,13,0],["2025-12-10",35,74140,315,91,89,2,0,13,0],["2025-12-10",35,74140,315,7,89,2,0,13,0],["2025-12-10",35,74140,315,7,89,2,0,13,0],["2025-12-10",35,74140,315,155,89,2,0,13,0],["2025-12-10",35,74140,315,91,89,2,0,13,0],["2025-12-10",35,74140,315,91,89,2,0,13,0],["2025-12-10",35,74140,315,91,89,2,0,13,0],["2025-12-10",35,74140,315,155,89,2,0,13,0],["2025-12-10",35,74140,315,91,89,2,0,13,0],["2025-12-10",35,74140,315,91,89,2,0,13,0],["2025-12-10",35,74140,315,159,89,2,0,13,0],["2025-12-10",35,74140,315,7,89,2,0,13,0],["2025-12-10",35,74140,315,7,89,2,0,13,0],["2025-12-10",35,74140,315,91,89,2,0,13,0],["2025-12-10",35,74140,315,91,89,2,0,13,0],["2025-12-10",35,74140,315,7,89,2,0,13,0],["2025-12-10",35,74140,315,7,89,2,0,13,0],["2025-12-10",35,74140,315,91,89,2,0,13,0],["2025-12-10",35,74140,315,155,89,2,0,13,0],["2025-12-10",35,74140,315,91,89,2,0,13,0],["2025-12-10",35,74140,315,7,89,2,0,13,0],["2025-12-10",35,74140,315,7,89,2,0,13,0],["2025-12-10",35,74140,315,7,89,2,0,13,0],["2025-12-10",35,74140,315,91,89,2,0,13,0],["2025-12-10",35,74140,315,184,89,2,0,13,0],["2025-12-10",35,74140,315,22,89,2,0,13,0],["2025-12-10",35,74140,315,7,89,2,0,13,0],["2025-12-10",35,74140,315,7,89,2,0,13,0],["2025-12-10",35,74140,315,7,89,2,0,13,0],["2025-12-10",35,74140,315,91,89,2,0,13,0],["2025-12-10",35,74140,315,33,89,2,0,13,0],["2025-12-10",35,74140,315,91,89,2,0,13,0],["2025-12-10",35,74140,315,30,89,2,0,13,0],["2025-12-10",35,74140,315,91,89,2,0,13,0],["2025-12-10",35,74140,315,91,89,2,0,13,0],["2025-12-10",35,74140,315,30,89,2,0,13,0],["2025-12-10",35,74140,315,7,89,2,0,13,0],["2025-12-10",35,74140,315,30,89,2,0,13,0],["2025-12-10",35,74140,323,91,81,2,0,13,0],["2025-12-10",35,74140,323,91,81,2,0,13,0],["2025-12-10",35,74140,280,91,114,2,0,13,0],["2025-12-10",35,74140,280,91,114,2,0,13,0],["2025-12-10",1587,74000,359,106,32,2,0,3,0],["2025-12-10",35,73768,315,91,89,2,0,13,0],["2025-12-10",35,73603,200,16,39,2,0,1,0],["2025-12-10",35,73500,95,39,5,2,0,5,0],["2025-12-10",5450,73280,328,62,141,2,0,18,0],["2025-12-10",35,73140,323,91,114,2,0,13,0],["2025-12-10",35,73140,280,30,114,2,0,13,0],["2025-12-10",35,73140,323,91,114,2,0,13,0],["2025-12-10",35,73140,280,112,114,2,0,13,0],["2025-12-10",35,73140,540,7,114,2,0,13,0],["2025-12-10",35,73140,540,91,114,2,0,13,0],["2025-12-10",35,73140,275,91,114,2,0,13,0],["2025-12-10",35,73118,323,91,114,2,0,13,0],["2025-12-10",218,72924,128,0,31,2,0,1,0],["2025-12-10",35,72735,200,16,39,2,0,1,0],["2025-12-10",35,72726,12,16,39,2,0,1,0],["2025-12-10",3841,72500,100,0,28,2,0,5,0],["2025-12-10",687,72408,19,35,31,2,0,1,0],["2025-12-10",35,72403,13,16,39,2,0,1,0],["2025-12-10",35,72381,68,16,39,2,0,1,0],["2025-12-10",687,72198,12,35,31,2,0,1,0],["2025-12-10",687,72198,5,35,31,2,0,1,0],["2025-12-10",35,72184,89,29,5,2,0,0,0],["2025-12-10",1537,71888,11,1,31,2,0,1,0],["2025-12-10",35,71743,27,16,39,2,0,1,0],["2025-12-10",35,71300,15,22,39,2,0,1,0],["2025-12-10",757,71188,4,35,1,2,0,1,0],["2025-12-10",757,71188,4,35,1,2,0,1,0],["2025-12-10",218,71036,12,0,31,2,0,1,0],["2025-12-10",35,70862,280,7,81,2,0,13,0],["2025-12-10",35,70862,323,7,42,2,0,13,0],["2025-12-10",35,70862,280,91,81,2,0,13,0],["2025-12-10",35,70862,323,91,81,2,0,13,0],["2025-12-10",35,70862,540,91,81,2,0,13,0],["2025-12-10",35,70862,323,91,42,2,0,13,0],["2025-12-10",218,70756,27,0,31,2,0,1,0],["2025-12-10",35,70690,315,91,89,2,0,13,0],["2025-12-10",35,70690,315,40,89,2,0,13,0],["2025-12-10",35,70690,315,16,89,2,0,13,0],["2025-12-10",35,70690,315,184,89,2,0,13,0],["2025-12-10",35,70690,315,30,89,2,0,13,0],["2025-12-10",35,70690,315,186,89,2,0,13,0],["2025-12-10",35,70690,315,22,89,2,0,13,0],["2025-12-10",35,70690,315,30,89,2,0,13,0],["2025-12-10",35,70690,315,91,89,2,0,13,0],["2025-12-10",35,70690,315,184,89,2,0,13,0],["2025-12-10",35,70690,315,30,89,2,0,13,0],["2025-12-10",35,70690,315,30,89,2,0,13,0],["2025-12-10",35,70690,315,30,89,2,0,13,0],["2025-12-10",35,70690,315,33,89,2,0,13,0],["2025-12-10",35,70690,315,91,89,2,0,13,0],["2025-12-10",35,70690,315,91,89,2,0,13,0],["2025-12-10",35,70690,315,91,89,2,0,13,0],["2025-12-10",35,70632,315,7,89,2,0,13,0],["2025-12-10",218,70106,128,0,31,2,0,1,0],["2025-12-10",35,70029,200,16,39,2,0,1,0],["2025-12-10",35,69949,82,22,39,2,0,1,0],["2025-12-10",35,69942,315,16,89,2,0,13,0],["2025-12-10",35,69760,315,188,89,2,0,13,0],["2025-12-10",2828,69606,89,37,5,2,0,5,0],["2025-12-10",218,69598,5,0,31,2,0,1,0],["2025-12-10",35,69591,4,16,39,2,0,1,0],["2025-12-10",218,69402,4,0,31,2,0,1,0],["2025-12-10",2828,69377,92,37,5,2,0,5,0],["2025-12-10",35,69377,92,39,5,2,0,5,0],["2025-12-10",833,69377,92,39,5,2,0,5,0],["2025-12-10",419,69164,321,37,91,2,0,5,0],["2025-12-10",35,69047,540,91,42,2,0,13,0],["2025-12-10",35,68958,20,30,39,2,0,1,0],["2025-12-10",35,68934,315,91,89,2,0,13,0],["2025-12-10",35,68930,315,184,89,2,0,13,0],["2025-12-10",35,68930,315,184,89,2,0,13,0],["2025-12-10",35,68930,315,91,89,2,0,13,0],["2025-12-10",35,68930,315,7,89,2,0,13,0],["2025-12-10",35,68930,315,91,89,2,0,13,0],["2025-12-10",35,68930,315,91,89,2,0,13,0],["2025-12-10",35,68930,315,30,89,2,0,13,0],["2025-12-10",35,68930,315,7,89,2,0,13,0],["2025-12-10",35,68930,315,7,89,2,0,13,0],["2025-12-10",35,68930,315,184,89,2,0,13,0],["2025-12-10",35,68930,315,7,89,2,0,13,0],["2025-12-10",35,68930,315,30,89,2,0,13,0],["2025-12-10",35,68930,315,91,89,2,0,13,0],["2025-12-10",35,68930,315,138,89,2,0,13,0],["2025-12-10",35,68930,315,91,89,2,0,13,0],["2025-12-10",35,68930,315,22,89,2,0,13,0],["2025-12-10",35,68930,315,91,89,2,0,13,0],["2025-12-10",35,68930,315,91,89,2,0,13,0],["2025-12-10",35,68930,315,7,89,2,0,13,0],["2025-12-10",35,68930,315,22,89,2,0,13,0],["2025-12-10",35,68930,315,91,89,2,0,13,0],["2025-12-10",35,68930,315,22,89,2,0,13,0],["2025-12-10",35,68930,315,33,89,2,0,13,0],["2025-12-10",35,68930,315,91,89,2,0,13,0],["2025-12-10",35,68930,315,30,89,2,0,13,0],["2025-12-10",35,68930,315,22,89,2,0,13,0],["2025-12-10",35,68930,315,91,89,2,0,13,0],["2025-12-10",35,68930,315,91,89,2,0,13,0],["2025-12-10",35,68930,315,91,89,2,0,13,0],["2025-12-10",35,68930,315,7,89,2,0,13,0],["2025-12-10",35,68930,315,91,89,2,0,13,0],["2025-12-10",35,68930,315,155,89,2,0,13,0],["2025-12-10",35,68930,315,30,89,2,0,13,0],["2025-12-10",35,68930,315,91,89,2,0,13,0],["2025-12-10",35,68930,315,91,89,2,0,13,0],["2025-12-10",35,68870,315,7,89,2,0,13,0],["2025-12-10",1513,68822,540,91,81,2,0,13,0],["2025-12-10",35,68822,540,91,81,2,0,13,0],["2025-12-10",35,68822,280,91,114,2,0,13,0],["2025-12-10",35,68822,540,7,114,2,0,13,0],["2025-12-10",35,68822,540,7,114,2,0,13,0],["2025-12-10",35,68822,275,91,114,2,0,13,0],["2025-12-10",35,68822,323,91,114,2,0,13,0],["2025-12-10",35,68822,323,91,114,2,0,13,0],["2025-12-10",35,68822,323,91,114,2,0,13,0],["2025-12-10",35,68822,275,91,114,2,0,13,0],["2025-12-10",35,68822,280,91,114,2,0,13,0],["2025-12-10",35,68822,540,91,114,2,0,13,0],["2025-12-10",35,68822,540,91,114,2,0,13,0],["2025-12-10",35,68822,540,91,114,2,0,13,0],["2025-12-10",2941,68627,3,97,0,2,0,0,0],["2025-12-10",566,68590,359,60,32,2,0,3,0],["2025-12-10",687,68488,19,35,31,2,0,1,0],["2025-12-10",687,68488,19,35,31,2,0,1,0],["2025-12-10",35,68288,315,16,89,2,0,13,0],["2025-12-10",373,68129,291,37,68,2,0,5,0],["2025-12-10",35,67674,315,7,89,2,0,13,0],["2025-12-10",862,67673,89,38,5,2,0,5,0],["2025-12-10",35,67673,89,29,5,2,0,0,0],["2025-12-10",218,67594,128,0,31,2,0,1,0],["2025-12-10",509,67575,92,38,5,2,0,5,0],["2025-12-10",35,67575,129,39,5,2,0,5,0],["2025-12-10",833,67575,129,39,5,2,0,5,0],["2025-12-10",35,67500,383,119,62,2,0,14,0],["2025-12-10",35,67490,315,187,89,2,0,13,0],["2025-12-10",35,67258,315,7,89,2,0,13,0],["2025-12-10",35,67220,315,16,89,2,0,13,0],["2025-12-10",911,67200,4,106,49,2,0,5,0],["2025-12-10",1749,67200,4,60,54,2,0,0,0],["2025-12-10",3813,67200,937,149,2,2,1,0,0],["2025-12-10",531,67200,4,60,94,2,0,3,0],["2025-12-10",218,66737,128,0,31,2,0,1,0],["2025-12-10",687,66486,5,35,31,2,0,1,0],["2025-12-10",452,66434,537,0,15,2,0,0,0],["2025-12-10",35,66394,315,155,89,2,0,13,0],["2025-12-10",35,65964,315,30,89,2,0,13,0],["2025-12-10",35,65924,124,22,39,2,0,1,0],["2025-12-10",35,65916,315,91,89,2,0,13,0],["2025-12-10",35,65905,540,7,49,2,0,13,0],["2025-12-10",808,65625,95,38,5,2,0,5,0],["2025-12-10",841,65625,95,39,5,2,0,5,0],["2025-12-10",841,65625,95,39,5,2,0,5,0],["2025-12-10",3455,65625,95,38,5,2,0,5,0],["2025-12-10",1148,65625,95,38,5,2,0,5,0],["2025-12-10",826,65625,95,0,5,2,0,5,0],["2025-12-10",501,65625,95,39,5,2,0,5,0],["2025-12-10",924,65625,95,37,5,2,0,5,0],["2025-12-10",811,65625,95,38,5,2,0,5,0],["2025-12-10",517,65625,95,0,5,2,0,5,0],["2025-12-10",2586,65625,95,38,5,2,0,5,0],["2025-12-10",2586,65625,95,38,5,2,0,5,0],["2025-12-10",1663,65625,95,39,5,2,0,5,0],["2025-12-10",3390,65625,95,39,5,2,0,5,0],["2025-12-10",3390,65625,95,39,5,2,0,5,0],["2025-12-10",3451,65625,95,39,5,2,0,5,0],["2025-12-10",3206,65625,95,39,5,2,0,5,0],["2025-12-10",536,65625,95,83,5,2,0,5,0],["2025-12-10",35,65625,95,39,5,2,0,5,0],["2025-12-10",848,65625,95,37,5,2,0,5,0],["2025-12-10",1114,65625,95,38,5,2,0,5,0],["2025-12-10",3315,65625,95,38,5,2,0,5,0],["2025-12-10",3315,65625,95,38,5,2,0,5,0],["2025-12-10",413,65625,95,37,5,2,0,5,0],["2025-12-10",3426,65625,95,37,5,2,0,5,0],["2025-12-10",3426,65625,95,37,5,2,0,5,0],["2025-12-10",1161,65625,95,0,5,2,0,5,0],["2025-12-10",706,65625,95,37,5,2,0,5,0],["2025-12-10",706,65625,95,37,5,2,0,5,0],["2025-12-10",3471,65625,95,29,5,2,0,5,0],["2025-12-10",2606,65625,95,38,5,2,0,5,0],["2025-12-10",870,65625,95,39,5,2,0,5,0],["2025-12-10",870,65625,95,39,5,2,0,5,0],["2025-12-10",61,65625,95,29,5,2,0,5,0],["2025-12-10",451,65625,95,39,5,2,0,5,0],["2025-12-10",451,65625,95,39,5,2,0,5,0],["2025-12-10",218,65608,12,0,31,2,0,1,0],["2025-12-10",35,65406,82,22,39,2,0,1,0],["2025-12-10",35,65135,323,91,114,2,0,13,0],["2025-12-10",218,65114,12,0,31,2,0,1,0],["2025-12-10",218,65114,5,0,31,2,0,1,0],["2025-12-10",218,65114,12,0,31,2,0,1,0],["2025-12-10",218,65114,12,0,31,2,0,1,0],["2025-12-10",3612,65000,120,0,28,2,0,5,0],["2025-12-10",1583,64800,55,60,54,2,0,5,0],["2025-12-10",35,64612,315,91,89,2,0,13,0],["2025-12-10",35,64468,315,7,89,2,0,13,0],["2025-12-10",35,64372,315,184,89,2,0,13,0],["2025-12-10",35,64284,315,16,89,2,0,13,0],["2025-12-10",35,64271,323,7,118,2,0,13,0],["2025-12-10",35,63814,315,91,89,2,0,13,0],["2025-12-10",35,63814,315,91,89,2,0,13,0],["2025-12-10",35,63814,315,155,89,2,0,13,0],["2025-12-10",35,63814,315,7,89,2,0,13,0],["2025-12-10",35,63814,315,91,89,2,0,13,0],["2025-12-10",35,63814,315,91,89,2,0,13,0],["2025-12-10",35,63814,315,91,89,2,0,13,0],["2025-12-10",35,63814,315,91,89,2,0,13,0],["2025-12-10",35,63814,315,91,89,2,0,13,0],["2025-12-10",35,63814,315,91,89,2,0,13,0],["2025-12-10",35,63814,315,7,89,2,0,13,0],["2025-12-10",35,63814,315,7,89,2,0,13,0],["2025-12-10",35,63814,315,22,89,2,0,13,0],["2025-12-10",35,63814,315,91,89,2,0,13,0],["2025-12-10",35,63814,315,7,89,2,0,13,0],["2025-12-10",35,63814,315,155,89,2,0,13,0],["2025-12-10",35,63814,315,91,89,2,0,13,0],["2025-12-10",35,63814,315,91,89,2,0,13,0],["2025-12-10",35,63814,315,7,89,2,0,13,0],["2025-12-10",35,63814,315,91,89,2,0,13,0],["2025-12-10",35,63814,315,7,89,2,0,13,0],["2025-12-10",35,63814,315,184,89,2,0,13,0],["2025-12-10",35,63814,315,7,89,2,0,13,0],["2025-12-10",35,63814,315,7,89,2,0,13,0],["2025-12-10",35,63814,315,91,89,2,0,13,0],["2025-12-10",35,63814,315,91,89,2,0,13,0],["2025-12-10",35,63814,315,7,89,2,0,13,0],["2025-12-10",35,63814,315,155,89,2,0,13,0],["2025-12-10",35,63814,315,22,89,2,0,13,0],["2025-12-10",35,63814,315,91,89,2,0,13,0],["2025-12-10",35,63814,315,7,89,2,0,13,0],["2025-12-10",35,63814,315,91,89,2,0,13,0],["2025-12-10",35,63814,315,91,89,2,0,13,0],["2025-12-10",35,63814,315,7,89,2,0,13,0],["2025-12-10",35,63814,315,91,89,2,0,13,0],["2025-12-10",35,63814,315,184,89,2,0,13,0],["2025-12-10",35,63814,315,7,89,2,0,13,0],["2025-12-10",35,63814,315,155,89,2,0,13,0],["2025-12-10",35,63814,315,155,89,2,0,13,0],["2025-12-10",35,63814,315,91,89,2,0,13,0],["2025-12-10",35,63814,315,7,89,2,0,13,0],["2025-12-10",35,63814,315,7,89,2,0,13,0],["2025-12-10",35,63814,315,7,89,2,0,13,0],["2025-12-10",35,63814,315,7,89,2,0,13,0],["2025-12-10",35,63814,315,155,89,2,0,13,0],["2025-12-10",35,63814,315,155,89,2,0,13,0],["2025-12-10",35,63814,315,184,89,2,0,13,0],["2025-12-10",35,63814,315,91,89,2,0,13,0],["2025-12-10",35,63814,315,91,89,2,0,13,0],["2025-12-10",35,63814,315,184,89,2,0,13,0],["2025-12-10",35,63814,315,7,89,2,0,13,0],["2025-12-10",35,63814,315,7,89,2,0,13,0],["2025-12-10",35,63814,315,91,89,2,0,13,0],["2025-12-10",35,63814,315,7,89,2,0,13,0],["2025-12-10",35,63814,315,7,89,2,0,13,0],["2025-12-10",35,63814,315,155,89,2,0,13,0],["2025-12-10",35,63814,315,7,89,2,0,13,0],["2025-12-10",35,63814,315,155,89,2,0,13,0],["2025-12-10",35,63814,315,91,89,2,0,13,0],["2025-12-10",35,63814,315,7,89,2,0,13,0],["2025-12-10",35,63814,315,91,89,2,0,13,0],["2025-12-10",35,63814,315,33,89,2,0,13,0],["2025-12-10",35,63814,315,91,89,2,0,13,0],["2025-12-10",35,63814,315,7,89,2,0,13,0],["2025-12-10",35,63814,315,7,89,2,0,13,0],["2025-12-10",35,63814,315,22,89,2,0,13,0],["2025-12-10",35,63814,315,7,89,2,0,13,0],["2025-12-10",35,63814,315,30,89,2,0,13,0],["2025-12-10",35,63814,315,91,89,2,0,13,0],["2025-12-10",35,63814,315,91,89,2,0,13,0],["2025-12-10",35,63814,315,30,89,2,0,13,0],["2025-12-10",35,63814,315,91,89,2,0,13,0],["2025-12-10",35,63814,315,112,89,2,0,13,0],["2025-12-10",35,63814,315,112,89,2,0,13,0],["2025-12-10",35,63814,315,112,89,2,0,13,0],["2025-12-10",35,63814,323,91,81,2,0,13,0],["2025-12-10",35,63648,315,91,89,2,0,13,0],["2025-12-10",3612,63616,107,0,28,2,0,5,0],["2025-12-10",1178,63600,421,38,5,2,0,5,0],["2025-12-10",35,63554,200,16,39,2,0,1,0],["2025-12-10",35,63550,540,91,42,2,0,13,0],["2025-12-10",1199,63438,95,22,5,2,0,5,0],["2025-12-10",1513,63158,540,91,81,2,0,13,0],["2025-12-10",35,63158,540,91,81,2,0,13,0],["2025-12-10",35,63158,540,91,81,2,0,13,0],["2025-12-10",35,63158,275,91,114,2,0,13,0],["2025-12-10",35,63158,275,91,114,2,0,13,0],["2025-12-10",498,63070,92,39,5,2,0,5,0],["2025-12-10",841,63070,92,39,5,2,0,5,0],["2025-12-10",2829,63070,92,137,5,2,0,4,0],["2025-12-10",633,63070,92,0,5,2,0,0,0],["2025-12-10",2355,62878,15,1,31,2,0,1,0],["2025-12-10",2355,62878,15,1,31,2,0,1,0],["2025-12-10",2355,62878,15,1,31,2,0,1,0],["2025-12-10",2355,62878,15,1,31,2,0,1,0],["2025-12-10",2355,62878,15,1,31,2,0,1,0],["2025-12-10",3344,62865,416,39,5,2,0,5,0],["2025-12-10",929,62865,416,38,5,2,0,5,0],["2025-12-10",35,62814,275,91,114,2,0,13,0],["2025-12-10",35,62814,275,91,114,2,0,13,0],["2025-12-10",35,62814,275,91,114,2,0,13,0],["2025-12-10",35,62814,540,91,114,2,0,13,0],["2025-12-10",35,62814,280,91,114,2,0,13,0],["2025-12-10",35,62814,540,30,114,2,0,13,0],["2025-12-10",35,62814,275,91,114,2,0,13,0],["2025-12-10",35,62814,323,91,114,2,0,13,0],["2025-12-10",35,62704,200,16,39,2,0,1,0],["2025-12-10",35,62678,16,16,39,2,0,1,0],["2025-12-10",35,62660,4,22,39,2,0,1,0],["2025-12-10",35,62656,315,30,89,2,0,13,0],["2025-12-10",35,62524,315,16,89,2,0,13,0],["2025-12-10",35,62377,4,22,39,2,0,1,0],["2025-12-10",35,62364,315,91,89,2,0,13,0],["2025-12-10",218,62282,5,0,31,2,0,1,0],["2025-12-10",35,62159,345,16,39,2,0,1,0],["2025-12-10",35,62042,315,91,89,2,0,13,0],["2025-12-10",35,61894,11,22,39,2,0,1,0],["2025-12-10",3381,61875,95,38,5,2,0,5,0],["2025-12-10",35,61872,89,22,5,2,0,0,0],["2025-12-10",35,61872,315,91,89,2,0,13,0],["2025-12-10",35,61779,200,16,39,2,0,1,0],["2025-12-10",218,61692,5,0,31,2,0,1,0],["2025-12-10",35,61513,344,16,39,2,0,1,0],["2025-12-10",104,61493,92,39,5,2,0,5,0],["2025-12-10",35,61389,15,16,39,2,0,1,0],["2025-12-10",35,61382,315,91,89,2,0,13,0],["2025-12-10",35,61292,315,7,89,2,0,13,0],["2025-12-10",218,61124,12,0,31,2,0,1,0],["2025-12-10",35,60970,315,30,89,2,0,13,0],["2025-12-10",35,60932,315,91,89,2,0,13,0],["2025-12-10",218,60844,12,0,31,2,0,1,0],["2025-12-10",2737,60817,92,0,5,2,0,0,0],["2025-12-10",1485,60480,55,60,32,2,0,5,0],["2025-12-10",35,60364,315,184,89,2,0,13,0],["2025-12-10",35,60364,315,30,89,2,0,13,0],["2025-12-10",35,60364,315,7,89,2,0,13,0],["2025-12-10",35,60364,315,7,89,2,0,13,0],["2025-12-10",35,60364,315,184,89,2,0,13,0],["2025-12-10",35,60364,315,7,89,2,0,13,0],["2025-12-10",35,60364,315,186,89,2,0,13,0],["2025-12-10",35,60364,315,184,89,2,0,13,0],["2025-12-10",35,60364,315,184,89,2,0,13,0],["2025-12-10",35,60364,315,7,89,2,0,13,0],["2025-12-10",35,60364,315,30,89,2,0,13,0],["2025-12-10",35,60352,315,184,89,2,0,13,0],["2025-12-10",35,60127,11,7,39,2,0,1,0],["2025-12-10",35,60115,103,112,39,2,0,1,0],["2025-12-10",35,60043,79,22,39,2,0,1,0],["2025-12-10",4098,60000,114,32,12,2,3,3,0],["2025-12-10",35,59998,4,22,39,2,0,1,0],["2025-12-10",504,59850,95,39,5,2,0,5,0],["2025-12-10",844,59850,95,39,5,2,0,5,0],["2025-12-10",35,59653,340,16,39,2,0,1,0],["2025-12-10",218,59472,12,0,31,2,0,1,0],["2025-12-10",218,59472,5,0,31,2,0,1,0],["2025-12-10",218,59472,128,0,31,2,0,1,0],["2025-12-10",218,59472,27,0,31,2,0,1,0],["2025-12-10",218,59472,12,0,31,2,0,1,0],["2025-12-10",218,59472,5,0,31,2,0,1,0],["2025-12-10",218,59472,12,0,31,2,0,1,0],["2025-12-10",35,59396,128,16,39,2,0,1,0],["2025-12-10",35,59257,315,7,89,2,0,13,0],["2025-12-10",35,59250,345,16,39,2,0,1,0],["2025-12-10",218,59080,27,0,31,2,0,1,0],["2025-12-10",35,58683,200,16,39,2,0,1,0],["2025-12-10",351,58649,89,39,5,2,0,5,0],["2025-12-10",35,58604,315,86,89,2,0,13,0],["2025-12-10",35,58604,315,155,89,2,0,13,0],["2025-12-10",35,58604,315,91,89,2,0,13,0],["2025-12-10",35,58604,315,91,89,2,0,13,0],["2025-12-10",35,58604,315,155,89,2,0,13,0],["2025-12-10",35,58604,315,7,89,2,0,13,0],["2025-12-10",35,58604,315,91,89,2,0,13,0],["2025-12-10",35,58604,315,155,89,2,0,13,0],["2025-12-10",35,58604,315,33,89,2,0,13,0],["2025-12-10",35,58604,315,7,89,2,0,13,0],["2025-12-10",35,58604,315,91,89,2,0,13,0],["2025-12-10",35,58604,315,30,89,2,0,13,0],["2025-12-10",35,58604,315,91,89,2,0,13,0],["2025-12-10",35,58604,315,7,89,2,0,13,0],["2025-12-10",35,58604,315,112,89,2,0,13,0],["2025-12-10",35,58604,544,91,117,2,0,13,0],["2025-12-10",1442,58479,532,0,15,2,0,0,0],["2025-12-10",1442,58479,532,0,15,2,0,0,0],["2025-12-10",1442,58479,532,0,15,2,0,0,0],["2025-12-10",1442,58479,532,0,15,2,0,0,0],["2025-12-10",1442,58479,532,0,15,2,0,0,0],["2025-12-10",1442,58479,532,0,15,2,0,0,0],["2025-12-10",35,58318,315,91,89,2,0,13,0],["2025-12-10",35,58236,4,16,39,2,0,1,0],["2025-12-10",35,58232,315,91,89,2,0,13,0],["2025-12-10",828,58005,89,29,5,2,0,0,0],["2025-12-10",3841,58000,251,0,28,2,0,5,0],["2025-12-10",218,57938,12,0,31,2,0,1,0],["2025-12-10",1467,57780,359,106,32,2,0,3,0],["2025-12-10",35,57702,315,155,89,2,0,13,0],["2025-12-10",2585,57600,200,106,32,2,0,5,0],["2025-12-10",452,57597,498,0,105,2,0,1,0],["2025-12-10",35,57528,315,91,89,2,0,13,0],["2025-12-10",35,57402,315,155,89,2,0,13,0],["2025-12-10",566,57314,358,60,32,2,0,3,0],["2025-12-10",35,57129,200,16,39,2,0,1,0],["2025-12-10",916,56940,418,143,33,2,5,0,0],["2025-12-10",218,56876,5,0,31,2,0,1,0],["2025-12-10",1114,56875,95,38,5,2,0,5,0],["2025-12-10",35,56862,275,30,42,2,0,13,0],["2025-12-10",35,56862,540,91,42,2,0,13,0],["2025-12-10",35,56862,280,91,42,2,0,13,0],["2025-12-10",35,56862,540,91,42,2,0,13,0],["2025-12-10",35,56862,280,91,42,2,0,13,0],["2025-12-10",35,56862,323,7,42,2,0,13,0],["2025-12-10",35,56862,540,91,42,2,0,13,0],["2025-12-10",35,56862,323,91,42,2,0,13,0],["2025-12-10",35,56862,540,91,42,2,0,13,0],["2025-12-10",35,56862,280,7,42,2,0,13,0],["2025-12-10",35,56862,275,91,42,2,0,13,0],["2025-12-10",35,56862,280,91,42,2,0,13,0],["2025-12-10",35,56862,540,91,42,2,0,13,0],["2025-12-10",35,56862,323,91,42,2,0,13,0],["2025-12-10",35,56862,275,91,42,2,0,13,0],["2025-12-10",35,56862,280,91,42,2,0,13,0],["2025-12-10",35,56862,275,7,42,2,0,13,0],["2025-12-10",35,56862,323,91,42,2,0,13,0],["2025-12-10",35,56862,280,22,42,2,0,13,0],["2025-12-10",35,56862,540,91,42,2,0,13,0],["2025-12-10",35,56862,275,91,42,2,0,13,0],["2025-12-10",35,56862,280,7,42,2,0,13,0],["2025-12-10",35,56862,280,7,42,2,0,13,0],["2025-12-10",35,56862,540,91,42,2,0,13,0],["2025-12-10",35,56862,275,91,42,2,0,13,0],["2025-12-10",35,56862,323,184,42,2,0,13,0],["2025-12-10",35,56862,540,91,42,2,0,13,0],["2025-12-10",35,56862,280,91,42,2,0,13,0],["2025-12-10",35,56862,323,91,42,2,0,13,0],["2025-12-10",35,56862,323,91,42,2,0,13,0],["2025-12-10",35,56862,275,22,42,2,0,13,0],["2025-12-10",35,56862,323,7,42,2,0,13,0],["2025-12-10",35,56862,275,7,42,2,0,13,0],["2025-12-10",35,56862,540,91,42,2,0,13,0],["2025-12-10",35,56862,280,40,42,2,0,13,0],["2025-12-10",35,56862,540,7,42,2,0,13,0],["2025-12-10",35,56862,275,189,42,2,0,13,0],["2025-12-10",35,56862,275,91,42,2,0,13,0],["2025-12-10",35,56862,540,91,42,2,0,13,0],["2025-12-10",35,56862,323,91,42,2,0,13,0],["2025-12-10",35,56862,280,91,42,2,0,13,0],["2025-12-10",2727,56763,92,11,5,2,0,5,0],["2025-12-10",517,56763,92,0,5,2,0,0,0],["2025-12-10",528,56763,92,39,5,2,0,5,0],["2025-12-10",479,56763,92,39,5,2,0,5,0],["2025-12-10",1155,56763,92,39,5,2,0,5,0],["2025-12-10",35,56636,315,7,89,2,0,13,0],["2025-12-10",1537,56561,11,1,31,2,0,1,0],["2025-12-10",35,56466,315,91,89,2,0,13,0],["2025-12-10",35,56326,315,91,89,2,0,13,0],["2025-12-10",3374,56250,95,38,5,2,0,5,0],["2025-12-10",764,56250,95,55,5,2,0,5,0],["2025-12-10",883,56250,95,38,5,2,0,5,0],["2025-12-10",3526,56250,95,29,5,2,0,5,0],["2025-12-10",35,56250,95,39,5,2,0,5,0],["2025-12-10",3303,56250,95,29,5,2,0,5,0],["2025-12-10",3303,56250,95,29,5,2,0,5,0],["2025-12-10",889,56250,95,37,5,2,0,5,0],["2025-12-10",877,56250,95,38,5,2,0,5,0],["2025-12-10",877,56250,95,38,5,2,0,5,0],["2025-12-10",483,56250,95,37,5,2,0,5,0],["2025-12-10",566,56213,359,60,32,2,0,3,0],["2025-12-10",611,56000,95,38,5,2,0,5,0],["2025-12-10",35,56000,275,7,81,2,0,13,0],["2025-12-10",35,56000,540,91,81,2,0,13,0],["2025-12-10",3841,56000,100,0,28,2,0,5,0],["2025-12-10",916,55692,418,143,33,2,5,0,0],["2025-12-10",2355,55621,15,1,31,2,0,1,0],["2025-12-10",35,55544,315,91,89,2,0,13,0],["2025-12-10",35,55516,315,7,89,2,0,13,0],["2025-12-10",1537,55432,11,1,31,2,0,1,0],["2025-12-10",35,55236,315,91,89,2,0,13,0],["2025-12-10",35,55210,315,7,89,2,0,13,0],["2025-12-10",3841,55000,107,0,28,2,0,5,0],["2025-12-10",218,54752,10,0,31,2,0,1,0],["2025-12-10",35,54716,275,91,116,2,0,13,0],["2025-12-10",35,54716,275,91,116,2,0,13,0],["2025-12-10",35,54698,280,91,114,2,0,13,0],["2025-12-10",783,54625,100,0,28,2,0,5,0],["2025-12-10",35,54593,280,7,81,2,0,13,0],["2025-12-10",35,54558,315,91,89,2,0,13,0],["2025-12-10",2940,54556,92,38,5,2,0,5,0],["2025-12-10",35,54491,315,184,89,2,0,13,0],["2025-12-10",883,54375,95,38,5,2,0,5,0],["2025-12-10",35,54250,72,16,39,2,0,1,0],["2025-12-10",468,54138,89,39,5,2,0,5,0],["2025-12-10",346,54060,129,38,5,2,0,5,0],["2025-12-10",883,54060,129,38,5,2,0,5,0],["2025-12-10",3480,54060,92,38,5,2,0,5,0],["2025-12-10",2606,54060,92,38,5,2,0,5,0],["2025-12-10",35,54047,315,91,89,2,0,13,0],["2025-12-10",566,54000,55,60,54,2,0,5,0],["2025-12-10",35,53860,79,16,39,2,0,1,0],["2025-12-10",218,53808,12,0,31,2,0,1,0],["2025-12-10",1496,53589,537,129,15,2,0,13,0],["2025-12-10",35,53476,315,91,89,2,0,13,0],["2025-12-10",35,53262,14,16,39,2,0,1,0],["2025-12-10",35,53262,128,22,39,2,0,1,0],["2025-12-10",35,53262,345,16,39,2,0,1,0],["2025-12-10",35,53198,315,91,89,2,0,13,0],["2025-12-10",35,53143,200,22,39,2,0,1,0],["2025-12-10",527,52500,95,39,5,2,0,5,0],["2025-12-10",35,52500,95,39,5,2,0,5,0],["2025-12-10",35,52500,95,39,5,2,0,5,0],["2025-12-10",342,52500,95,37,5,2,0,5,0],["2025-12-10",1642,52339,55,58,32,2,0,5,0],["2025-12-10",35,52188,315,7,89,2,0,13,0],["2025-12-10",1537,52100,11,1,31,2,0,1,0],["2025-12-10",35,52000,314,175,88,2,0,5,0],["2025-12-10",3841,52000,251,0,28,2,0,5,0],["2025-12-10",452,51648,537,0,15,2,0,0,0],["2025-12-10",35,51422,315,159,89,2,0,13,0],["2025-12-10",35,51286,315,91,89,2,0,13,0],["2025-12-10",35,51238,315,7,89,2,0,13,0],["2025-12-10",35,51030,536,7,1,2,0,0,0],["2025-12-10",3208,50938,95,0,5,2,0,5,0],["2025-12-10",35,50900,55,40,49,2,0,5,0],["2025-12-10",354,50774,271,81,2,2,1,5,0],["2025-12-10",35,50676,4,22,39,2,0,1,0],["2025-12-10",1442,50547,537,0,15,2,0,0,0],["2025-12-10",844,50475,95,39,5,2,0,5,0],["2025-12-10",477,50456,92,38,5,2,0,5,0],["2025-12-10",2897,50400,205,31,15,2,0,5,0],["2025-12-09",1622,212280737,4,1,20,2,0,1,0],["2025-12-09",3190,90494519,40,209,6,2,0,4,0],["2025-12-09",1700,57680466,592,214,9,2,0,16,0],["2025-12-09",948,50428792,7,32,6,2,9,3,0],["2025-12-09",2943,26247673,40,50,6,2,0,4,0],["2025-12-09",196,23077846,40,18,6,2,0,4,0],["2025-12-09",542,21735235,4,3,20,2,0,1,0],["2025-12-09",948,21201355,7,32,6,2,9,3,0],["2025-12-09",62,15780923,40,0,6,2,0,4,0],["2025-12-09",948,14284175,7,32,6,2,9,3,0],["2025-12-09",948,14199605,7,32,6,2,9,3,0],["2025-12-09",129,11090806,40,0,6,2,0,4,0],["2025-12-09",948,10174320,7,32,6,2,9,3,0],["2025-12-09",948,9873828,577,32,14,2,9,3,0],["2025-12-09",948,9765851,7,32,6,2,9,3,0],["2025-12-09",1265,9731297,6,4,5,2,2,2,0],["2025-12-09",948,8429050,119,32,6,2,9,3,0],["2025-12-09",3249,8316252,865,247,17,2,0,0,0],["2025-12-09",2648,8100007,137,20,31,2,0,1,0],["2025-12-09",35,7789194,39,25,23,2,0,0,0],["2025-12-09",948,7757111,7,32,6,2,9,3,0],["2025-12-09",129,7366453,40,0,6,2,0,4,0],["2025-12-09",1543,6954000,40,18,6,2,0,4,0],["2025-12-09",3147,6698635,40,18,6,2,0,4,0],["2025-12-09",948,6592780,7,32,6,2,9,3,0],["2025-12-09",1243,6000000,40,0,6,2,0,4,0],["2025-12-09",203,5898785,145,0,2,2,1,0,0],["2025-12-09",948,5410332,466,32,14,2,9,3,0],["2025-12-09",4275,5376586,944,0,58,2,3,4,0],["2025-12-09",948,4693420,7,32,6,2,9,3,0],["2025-12-09",948,4403124,427,32,14,2,9,8,0],["2025-12-09",101,4307484,40,0,6,2,0,4,0],["2025-12-09",1700,3806185,592,214,9,2,0,16,0],["2025-12-09",210,3790500,355,0,2,2,1,0,0],["2025-12-09",207,3531721,154,37,59,2,0,5,0],["2025-12-09",989,3440051,426,11,15,2,0,5,0],["2025-12-09",948,2973473,7,32,6,2,9,3,0],["2025-12-09",754,2930206,438,1,15,2,0,0,0],["2025-12-09",3122,2917100,849,56,15,2,0,13,0],["2025-12-09",3122,2917100,849,56,15,2,0,13,0],["2025-12-09",5824,2879280,29,0,6,2,0,2,0],["2025-12-09",754,2833204,438,1,15,2,0,0,0],["2025-12-09",3122,2823000,849,56,15,2,0,13,0],["2025-12-09",3122,2823000,849,56,15,2,0,13,0],["2025-12-09",1517,2593367,438,11,15,2,0,5,0],["2025-12-09",399,2495000,148,4,11,2,2,9,0],["2025-12-09",35,2474524,11,33,1,2,0,0,0],["2025-12-09",378,2451024,343,0,27,2,0,4,0],["2025-12-09",1272,2401866,40,32,6,2,0,4,0],["2025-12-09",1517,2368130,438,11,15,2,0,5,0],["2025-12-09",4342,2354884,442,31,15,2,0,5,0],["2025-12-09",1435,2256599,531,129,15,2,0,13,0],["2025-12-09",516,2117880,499,4,1,2,2,0,0],["2025-12-09",1000,2060274,438,37,15,2,0,5,0],["2025-12-09",1543,1999560,40,18,6,2,0,4,0],["2025-12-09",948,1802318,577,32,14,2,9,3,0],["2025-12-09",548,1751676,354,108,95,2,0,0,0],["2025-12-09",101,1704452,40,0,6,2,0,4,0],["2025-12-09",1517,1704000,426,11,15,2,0,5,0],["2025-12-09",39,1666100,7,0,6,2,0,3,0],["2025-12-09",948,1647509,577,32,14,2,9,3,0],["2025-12-09",3175,1624765,27,88,20,2,0,13,0],["2025-12-09",692,1591302,86,0,14,2,0,3,0],["2025-12-09",0,1576000,0,0,1,2,0,0,0],["2025-12-09",1517,1513600,438,11,15,2,0,5,0],["2025-12-09",1517,1503933,426,11,15,2,0,5,0],["2025-12-09",948,1500181,466,32,14,2,9,3,0],["2025-12-09",948,1471051,7,32,6,2,9,3,0],["2025-12-09",101,1434964,40,0,18,2,0,4,0],["2025-12-09",2648,1307328,102,20,31,2,0,1,0],["2025-12-09",948,1283485,577,32,14,2,9,3,0],["2025-12-09",4566,1260000,1487,149,10,2,0,0,0],["2025-12-09",948,1225427,7,32,6,2,9,3,0],["2025-12-09",5424,1200000,1433,0,5,2,0,0,0],["2025-12-09",52,1191400,15,9,3,2,0,1,0],["2025-12-09",1134,1167158,40,77,6,2,0,4,0],["2025-12-09",4400,1115400,657,0,64,2,0,0,0],["2025-12-09",516,1084610,441,4,6,2,2,13,0],["2025-12-09",20,1076573,13,9,3,2,0,1,0],["2025-12-09",39,1021238,7,0,6,2,0,3,0],["2025-12-09",287,1001016,218,37,62,2,0,5,0],["2025-12-09",0,994000,0,0,1,2,0,0,0],["2025-12-09",3377,983400,40,127,6,2,0,4,0],["2025-12-09",559,973760,358,58,32,2,0,3,0],["2025-12-09",948,960000,7,32,6,2,9,3,0],["2025-12-09",559,957560,358,58,32,2,0,3,0],["2025-12-09",1517,945800,426,11,15,2,0,5,0],["2025-12-09",1517,929000,426,11,15,2,0,5,0],["2025-12-09",559,922253,358,58,32,2,0,3,0],["2025-12-09",165,919120,55,60,32,2,0,5,0],["2025-12-09",948,911804,7,32,6,2,9,3,0],["2025-12-09",1720,906440,116,216,108,2,0,0,0],["2025-12-09",548,899486,354,108,95,2,0,0,0],["2025-12-09",165,888720,55,60,32,2,0,5,0],["2025-12-09",219,888000,48,79,27,2,0,7,0],["2025-12-09",562,875136,358,60,32,2,0,3,0],["2025-12-09",561,872969,358,64,32,2,0,3,0],["2025-12-09",563,857855,358,0,32,2,0,3,0],["2025-12-09",2873,856155,4,3,20,2,0,1,0],["2025-12-09",948,840000,7,32,6,2,9,3,0],["2025-12-09",559,835377,359,58,32,2,0,3,0],["2025-12-09",948,821924,577,32,14,2,9,3,0],["2025-12-09",562,821782,359,60,32,2,0,3,0],["2025-12-09",2872,817200,716,25,14,2,0,3,0],["2025-12-09",567,812400,55,40,32,2,0,5,0],["2025-12-09",562,804224,359,60,32,2,0,3,0],["2025-12-09",101,796062,572,0,10,2,0,5,0],["2025-12-09",948,787957,7,32,6,2,9,3,0],["2025-12-09",559,786624,359,58,32,2,0,3,0],["2025-12-09",568,766080,55,60,32,2,0,5,0],["2025-12-09",948,762034,577,32,14,2,9,3,0],["2025-12-09",4726,762000,276,0,63,2,8,3,0],["2025-12-09",101,758490,40,0,6,2,0,4,0],["2025-12-09",562,756637,358,60,32,2,0,3,0],["2025-12-09",165,735160,55,60,32,2,0,5,0],["2025-12-09",562,723607,358,60,32,2,0,3,0],["2025-12-09",563,716990,358,0,32,2,0,3,0],["2025-12-09",563,711711,358,0,32,2,0,3,0],["2025-12-09",101,709560,40,0,6,2,0,4,0],["2025-12-09",1720,704915,1320,216,74,2,0,0,0],["2025-12-09",2918,699000,148,0,23,2,0,9,0],["2025-12-09",293,695679,224,37,60,2,0,7,0],["2025-12-09",1134,691920,40,77,6,2,0,4,0],["2025-12-09",567,682080,55,40,32,2,0,5,0],["2025-12-09",170,680920,358,58,32,2,0,3,0],["2025-12-09",563,678126,358,0,32,2,0,3,0],["2025-12-09",680,675024,128,0,31,2,0,1,0],["2025-12-09",562,673287,358,60,32,2,0,3,0],["2025-12-09",568,668400,55,60,32,2,0,5,0],["2025-12-09",561,665000,358,64,32,2,0,3,0],["2025-12-09",1065,665000,358,58,32,2,0,3,0],["2025-12-09",561,664349,358,64,32,2,0,3,0],["2025-12-09",1746,660000,55,106,32,2,0,5,0],["2025-12-09",1747,656400,55,60,32,2,0,5,0],["2025-12-09",165,652718,55,60,32,2,0,5,0],["2025-12-09",1720,652369,417,216,74,2,0,0,0],["2025-12-09",165,649776,55,60,32,2,0,5,0],["2025-12-09",719,640000,716,0,14,2,0,3,0],["2025-12-09",202,640000,716,0,14,2,2,3,0],["2025-12-09",4437,640000,716,0,14,2,0,3,0],["2025-12-09",680,635040,15,0,31,2,0,1,0],["2025-12-09",568,628800,55,60,32,2,0,5,0],["2025-12-09",165,628224,55,60,32,2,0,5,0],["2025-12-09",1450,624000,55,106,32,2,0,5,0],["2025-12-09",1747,622440,55,60,32,2,0,5,0],["2025-12-09",1747,621600,55,60,32,2,0,5,0],["2025-12-09",561,618269,358,64,32,2,0,3,0],["2025-12-09",165,615924,55,60,32,2,0,5,0],["2025-12-09",1458,612000,55,106,32,2,0,5,0],["2025-12-09",542,610954,4,3,20,2,0,1,0],["2025-12-09",165,608120,55,60,32,2,0,5,0],["2025-12-09",173,608000,716,0,14,2,0,3,0],["2025-12-09",1634,605520,90,0,10,2,3,4,0],["2025-12-09",5823,604800,314,128,88,2,0,5,0],["2025-12-09",165,603684,55,60,32,2,0,5,0],["2025-12-09",170,602151,358,58,32,2,0,3,0],["2025-12-09",165,600264,55,60,32,2,0,5,0],["2025-12-09",378,600000,343,0,27,2,0,4,0],["2025-12-09",2950,600000,140,1,20,2,0,1,0],["2025-12-09",165,598680,55,60,32,2,0,5,0],["2025-12-09",568,597360,55,60,32,2,0,5,0],["2025-12-09",1579,592800,55,114,32,2,0,5,0],["2025-12-09",1450,592800,55,106,32,2,0,5,0],["2025-12-09",568,591090,55,60,32,2,0,5,0],["2025-12-09",1634,588600,145,0,12,2,3,4,0],["2025-12-09",568,584820,55,60,32,2,0,5,0],["2025-12-09",101,584496,40,0,6,2,0,4,0],["2025-12-09",707,583680,55,106,32,2,0,5,0],["2025-12-09",1747,582000,55,60,32,2,0,5,0],["2025-12-09",707,580800,55,106,32,2,0,5,0],["2025-12-09",1458,579792,55,106,32,2,0,5,0],["2025-12-09",101,576000,40,0,6,2,0,4,0],["2025-12-09",574,574560,55,106,32,2,0,5,0],["2025-12-09",1646,569658,55,106,32,2,0,5,0],["2025-12-09",101,561600,40,0,6,2,0,4,0],["2025-12-09",573,557923,358,60,32,2,0,3,0],["2025-12-09",1746,554880,200,106,32,2,0,5,0],["2025-12-09",1279,552000,55,106,32,2,0,5,0],["2025-12-09",1279,552000,55,106,32,2,0,5,0],["2025-12-09",711,550200,55,40,32,2,0,5,0],["2025-12-09",1279,547200,55,106,32,2,0,5,0],["2025-12-09",568,546439,55,60,32,2,0,5,0],["2025-12-09",165,545080,55,60,32,2,0,5,0],["2025-12-09",948,545008,7,32,6,2,9,3,0],["2025-12-09",150,544680,114,0,12,2,3,4,0],["2025-12-09",165,543120,55,60,32,2,0,5,0],["2025-12-09",282,542114,214,37,52,2,5,5,0],["2025-12-09",165,538771,55,60,32,2,0,5,0],["2025-12-09",1747,535800,55,60,32,2,0,5,0],["2025-12-09",948,529144,7,32,6,2,9,3,0],["2025-12-09",1450,528000,55,106,32,2,0,5,0],["2025-12-09",1450,528000,55,106,32,2,0,5,0],["2025-12-09",1450,528000,55,106,32,2,0,5,0],["2025-12-09",1646,526384,55,106,32,2,0,5,0],["2025-12-09",165,526320,55,60,32,2,0,5,0],["2025-12-09",568,525600,55,60,32,2,0,5,0],["2025-12-09",574,525600,55,106,32,2,0,5,0],["2025-12-09",1747,522120,55,60,32,2,0,5,0],["2025-12-09",562,519842,358,60,32,2,0,3,0],["2025-12-09",821,518788,3,35,31,2,0,1,0],["2025-12-09",330,517391,252,37,59,2,0,5,0],["2025-12-09",567,516000,55,40,32,2,0,5,0],["2025-12-09",568,514800,55,60,32,2,0,5,0],["2025-12-09",393,511800,81,0,14,2,0,0,0],["2025-12-09",567,509580,55,40,32,2,0,5,0],["2025-12-09",1746,508440,55,106,32,2,0,5,0],["2025-12-09",1450,508440,55,106,32,2,0,5,0],["2025-12-09",1747,508440,55,60,32,2,0,5,0],["2025-12-09",574,507840,55,106,32,2,0,5,0],["2025-12-09",24,507680,4,3,0,2,0,0,0],["2025-12-09",572,507300,55,113,32,2,0,5,0],["2025-12-09",5130,504157,119,203,6,2,0,0,0],["2025-12-09",1746,504000,55,106,32,2,0,5,0],["2025-12-09",711,504000,55,40,32,2,0,5,0],["2025-12-09",568,503880,55,60,32,2,0,5,0],["2025-12-09",948,503822,7,32,6,2,9,3,0],["2025-12-09",4570,500000,148,0,23,2,0,9,0],["2025-12-09",5455,500000,40,47,6,2,0,4,0],["2025-12-09",567,499200,55,40,32,2,0,5,0],["2025-12-09",261,498586,69,0,1,2,0,0,0],["2025-12-09",101,494225,40,0,6,2,0,4,0],["2025-12-09",3122,494200,849,56,15,2,0,13,0],["2025-12-09",170,493596,358,58,32,2,0,3,0],["2025-12-09",1646,492168,55,106,32,2,0,5,0],["2025-12-09",1450,492000,55,106,32,2,0,5,0],["2025-12-09",1450,492000,55,106,32,2,0,5,0],["2025-12-09",1070,492000,55,60,32,2,0,5,0],["2025-12-09",572,490200,55,113,32,2,0,5,0],["2025-12-09",1450,490200,55,106,32,2,0,5,0],["2025-12-09",165,487460,55,60,32,2,0,5,0],["2025-12-09",574,487200,55,106,32,2,0,5,0],["2025-12-09",1450,486000,55,106,32,2,0,5,0],["2025-12-09",39,485442,7,0,6,2,0,3,0],["2025-12-09",568,485040,55,60,32,2,0,5,0],["2025-12-09",165,484480,55,60,32,2,0,5,0],["2025-12-09",574,482400,55,106,32,2,0,5,0],["2025-12-09",1747,482400,55,60,32,2,0,5,0],["2025-12-09",165,482038,55,60,32,2,0,5,0],["2025-12-09",576,480700,358,60,32,2,0,3,0],["2025-12-09",1746,480000,55,106,32,2,0,5,0],["2025-12-09",1746,480000,200,106,32,2,0,5,0],["2025-12-09",1450,480000,55,106,32,2,0,5,0],["2025-12-09",567,480000,55,40,32,2,0,5,0],["2025-12-09",707,480000,55,106,32,2,0,5,0],["2025-12-09",165,478860,55,60,32,2,0,5,0],["2025-12-09",165,478860,55,60,32,2,0,5,0],["2025-12-09",165,478860,55,60,32,2,0,5,0],["2025-12-09",1746,478800,55,106,32,2,0,5,0],["2025-12-09",165,478280,55,60,32,2,0,5,0],["2025-12-09",1746,477600,55,106,32,2,0,5,0],["2025-12-09",1279,477600,4,106,32,2,0,5,0],["2025-12-09",1747,477600,55,60,32,2,0,5,0],["2025-12-09",1746,476520,55,106,32,2,0,5,0],["2025-12-09",1070,475699,55,60,32,2,0,5,0],["2025-12-09",1746,475200,55,106,32,2,0,5,0],["2025-12-09",1579,475200,55,114,32,2,0,5,0],["2025-12-09",1747,475200,55,60,32,2,0,5,0],["2025-12-09",1646,474792,55,106,32,2,0,5,0],["2025-12-09",707,474000,55,106,32,2,0,5,0],["2025-12-09",568,473100,55,60,32,2,0,5,0],["2025-12-09",568,472800,55,60,32,2,0,5,0],["2025-12-09",165,472752,55,60,32,2,0,5,0],["2025-12-09",165,472194,55,60,32,2,0,5,0],["2025-12-09",806,472000,55,60,32,2,0,5,0],["2025-12-09",568,471960,55,60,32,2,0,5,0],["2025-12-09",1747,471960,55,60,32,2,0,5,0],["2025-12-09",165,471204,55,60,32,2,0,5,0],["2025-12-09",567,469680,55,40,32,2,0,5,0],["2025-12-09",165,468768,55,60,32,2,0,5,0],["2025-12-09",1450,468000,55,106,32,2,0,5,0],["2025-12-09",35,468000,49,22,15,2,0,0,0],["2025-12-09",1646,467902,200,106,32,2,0,5,0],["2025-12-09",572,467400,55,113,32,2,0,5,0],["2025-12-09",165,467160,55,60,32,2,0,5,0],["2025-12-09",1283,465600,55,106,32,2,0,5,0],["2025-12-09",711,463200,55,40,32,2,0,5,0],["2025-12-09",1747,463200,55,60,32,2,0,5,0],["2025-12-09",165,461060,55,60,32,2,0,5,0],["2025-12-09",1458,457800,55,106,32,2,0,5,0],["2025-12-09",582,456000,55,106,32,2,0,5,0],["2025-12-09",568,456000,55,60,32,2,0,5,0],["2025-12-09",165,454917,55,60,32,2,0,5,0],["2025-12-09",1746,453600,55,106,32,2,0,5,0],["2025-12-09",1746,453600,55,106,32,2,0,5,0],["2025-12-09",1746,451440,55,106,32,2,0,5,0],["2025-12-09",567,451200,55,40,32,2,0,5,0],["2025-12-09",1747,451200,55,60,32,2,0,5,0],["2025-12-09",948,450527,7,32,6,2,9,3,0],["2025-12-09",1746,450000,55,106,32,2,0,5,0],["2025-12-09",165,449200,55,60,32,2,0,5,0],["2025-12-09",574,449160,55,106,32,2,0,5,0],["2025-12-09",1746,448800,55,106,32,2,0,5,0],["2025-12-09",1747,448800,55,60,32,2,0,5,0],["2025-12-09",1747,447600,55,60,32,2,0,5,0],["2025-12-09",35,446287,3,16,39,2,0,1,0],["2025-12-09",165,445354,358,60,32,2,0,3,0],["2025-12-09",1746,445200,55,106,32,2,0,5,0],["2025-12-09",24,445200,4,3,0,2,0,0,0],["2025-12-09",1579,444600,200,114,32,2,0,3,0],["2025-12-09",572,444600,55,113,32,2,0,5,0],["2025-12-09",1646,444312,55,106,32,2,0,5,0],["2025-12-09",165,444000,55,60,32,2,0,5,0],["2025-12-09",1746,444000,55,106,32,2,0,5,0],["2025-12-09",1579,444000,55,114,32,2,0,5,0],["2025-12-09",574,444000,55,106,32,2,0,5,0],["2025-12-09",129,443490,40,0,6,2,0,4,0],["2025-12-09",572,442799,55,113,32,2,0,5,0],["2025-12-09",567,439350,55,40,32,2,0,5,0],["2025-12-09",568,439200,55,60,32,2,0,5,0],["2025-12-09",707,438900,55,106,32,2,0,5,0],["2025-12-09",568,438750,55,60,32,2,0,5,0],["2025-12-09",572,437760,55,113,32,2,0,5,0],["2025-12-09",165,437220,55,60,32,2,0,5,0],["2025-12-09",165,437220,55,60,32,2,0,5,0],["2025-12-09",1746,436800,55,106,32,2,0,5,0],["2025-12-09",567,436800,55,40,32,2,0,5,0],["2025-12-09",578,436255,358,60,32,2,0,3,0],["2025-12-09",568,436050,55,60,32,2,0,5,0],["2025-12-09",572,435420,55,113,32,2,0,5,0],["2025-12-09",1646,433907,55,106,32,2,0,5,0],["2025-12-09",581,433200,55,106,32,2,0,5,0],["2025-12-09",792,432425,140,1,31,2,0,1,0],["2025-12-09",582,432000,55,106,32,2,0,5,0],["2025-12-09",568,432000,55,60,32,2,0,5,0],["2025-12-09",1450,432000,55,106,32,2,0,5,0],["2025-12-09",1450,432000,55,106,32,2,0,5,0],["2025-12-09",574,432000,55,106,32,2,0,5,0],["2025-12-09",1070,432000,55,60,32,2,0,5,0],["2025-12-09",1746,431490,55,106,32,2,0,5,0],["2025-12-09",1752,431040,55,60,32,2,0,5,0],["2025-12-09",1747,430920,55,60,32,2,0,5,0],["2025-12-09",568,429600,55,60,32,2,0,5,0],["2025-12-09",1747,429600,55,60,32,2,0,5,0],["2025-12-09",4423,429468,358,60,32,2,0,3,0],["2025-12-09",165,429220,55,60,32,2,0,5,0],["2025-12-09",563,427500,358,0,32,2,0,3,0],["2025-12-09",568,426360,55,60,32,2,0,5,0],["2025-12-09",572,426000,55,113,32,2,0,5,0],["2025-12-09",1747,425220,55,60,32,2,0,5,0],["2025-12-09",165,424848,55,60,32,2,0,5,0],["2025-12-09",1070,424752,55,60,32,2,0,5,0],["2025-12-09",1579,424728,55,114,32,2,0,5,0],["2025-12-09",1746,423600,55,106,32,2,0,5,0],["2025-12-09",581,423600,55,106,32,2,0,5,0],["2025-12-09",1747,422940,55,60,32,2,0,5,0],["2025-12-09",711,421800,55,40,32,2,0,5,0],["2025-12-09",165,420660,55,60,32,2,0,5,0],["2025-12-09",689,420000,7,127,6,2,0,3,0],["2025-12-09",711,420000,55,40,32,2,0,5,0],["2025-12-09",1458,420000,55,106,32,2,0,5,0],["2025-12-09",1747,420000,55,60,32,2,0,5,0],["2025-12-09",1646,419748,55,106,32,2,0,5,0],["2025-12-09",568,418950,55,60,32,2,0,5,0],["2025-12-09",1279,418896,55,106,32,2,0,5,0],["2025-12-09",4423,418000,359,60,32,2,0,3,0],["2025-12-09",1579,417600,200,114,32,2,0,3,0],["2025-12-09",1279,417420,55,106,32,2,0,5,0],["2025-12-09",1747,417240,55,60,32,2,0,5,0],["2025-12-09",165,417180,55,60,32,2,0,5,0],["2025-12-09",567,416700,55,40,32,2,0,5,0],["2025-12-09",568,416670,55,60,32,2,0,5,0],["2025-12-09",568,416670,55,60,32,2,0,5,0],["2025-12-09",1579,416400,55,114,32,2,0,5,0],["2025-12-09",1746,416100,55,106,32,2,0,5,0],["2025-12-09",1279,415200,55,106,32,2,0,5,0],["2025-12-09",562,415165,358,60,32,2,0,3,0],["2025-12-09",1746,414000,55,106,32,2,0,5,0],["2025-12-09",567,412800,55,40,32,2,0,5,0],["2025-12-09",581,412560,55,106,32,2,0,5,0],["2025-12-09",1000,412055,99,37,15,2,0,5,0],["2025-12-09",568,411540,55,60,32,2,0,5,0],["2025-12-09",1450,410400,200,106,32,2,0,5,0],["2025-12-09",1450,410400,55,106,32,2,0,5,0],["2025-12-09",1450,410400,55,106,32,2,0,5,0],["2025-12-09",707,410400,55,106,32,2,0,5,0],["2025-12-09",1112,408000,55,60,32,2,0,5,0],["2025-12-09",1279,408000,55,106,32,2,0,5,0],["2025-12-09",1279,408000,55,106,32,2,0,5,0],["2025-12-09",1747,408000,55,60,32,2,0,5,0],["2025-12-09",165,407640,55,60,32,2,0,5,0],["2025-12-09",574,406980,55,106,32,2,0,5,0],["2025-12-09",707,406800,55,106,32,2,0,5,0],["2025-12-09",568,406272,55,60,32,2,0,5,0],["2025-12-09",568,405000,55,60,32,2,0,5,0],["2025-12-09",1646,404088,55,106,32,2,0,5,0],["2025-12-09",165,404080,55,60,32,2,0,5,0],["2025-12-09",165,403520,55,60,32,2,0,5,0],["2025-12-09",587,403200,55,106,32,2,0,5,0],["2025-12-09",587,403200,55,106,32,2,0,5,0],["2025-12-09",1646,402380,55,106,32,2,0,5,0],["2025-12-09",165,402344,55,60,32,2,0,5,0],["2025-12-09",572,402000,55,113,32,2,0,5,0],["2025-12-09",165,401240,55,60,32,2,0,5,0],["2025-12-09",1746,400800,55,106,32,2,0,5,0],["2025-12-09",574,400800,55,106,32,2,0,5,0],["2025-12-09",1747,400800,55,60,32,2,0,5,0],["2025-12-09",165,400608,55,60,32,2,0,5,0],["2025-12-09",567,400464,55,40,32,2,0,5,0],["2025-12-09",5822,400000,956,36,11,2,0,0,0],["2025-12-09",1279,399744,55,106,32,2,0,5,0],["2025-12-09",165,399740,55,60,32,2,0,5,0],["2025-12-09",568,399600,55,60,32,2,0,5,0],["2025-12-09",1285,399000,55,164,32,2,0,5,0],["2025-12-09",165,397848,55,60,32,2,0,5,0],["2025-12-09",1458,397800,55,106,32,2,0,5,0],["2025-12-09",948,397751,577,32,14,2,9,3,0],["2025-12-09",574,396000,55,106,32,2,0,5,0],["2025-12-09",568,394800,55,60,32,2,0,5,0],["2025-12-09",1279,394632,55,106,32,2,0,5,0],["2025-12-09",1588,394440,55,0,32,2,0,5,0],["2025-12-09",581,393600,366,106,32,2,0,3,0],["2025-12-09",1747,393600,55,60,32,2,0,5,0],["2025-12-09",1579,393504,55,114,32,2,0,5,0],["2025-12-09",1747,392640,200,60,32,2,0,3,0],["2025-12-09",165,392400,55,60,32,2,0,5,0],["2025-12-09",1279,392400,200,106,32,2,0,5,0],["2025-12-09",1450,392400,55,106,32,2,0,5,0],["2025-12-09",1746,390960,55,106,32,2,0,5,0],["2025-12-09",1450,390000,55,106,32,2,0,5,0],["2025-12-09",574,390000,55,106,32,2,0,5,0],["2025-12-09",1747,390000,55,60,32,2,0,5,0],["2025-12-09",219,389250,48,79,27,2,0,7,0],["2025-12-09",1746,388800,55,106,32,2,0,5,0],["2025-12-09",1279,388800,55,106,32,2,0,5,0],["2025-12-09",165,387600,55,60,32,2,0,5,0],["2025-12-09",1746,387600,55,106,32,2,0,5,0],["2025-12-09",572,386528,4,113,32,2,0,3,0],["2025-12-09",567,386460,55,40,32,2,0,5,0],["2025-12-09",572,385733,55,113,32,2,0,5,0],["2025-12-09",165,385180,55,60,32,2,0,5,0],["2025-12-09",711,384180,55,40,32,2,0,5,0],["2025-12-09",588,384000,55,60,32,2,0,5,0],["2025-12-09",572,384000,55,113,32,2,0,5,0],["2025-12-09",572,384000,55,113,32,2,0,5,0],["2025-12-09",1279,384000,55,106,32,2,0,5,0],["2025-12-09",1279,384000,55,106,32,2,0,5,0],["2025-12-09",1450,384000,200,106,32,2,0,5,0],["2025-12-09",911,384000,55,106,32,2,0,5,0],["2025-12-09",711,384000,55,40,32,2,0,5,0],["2025-12-09",707,384000,55,106,32,2,0,5,0],["2025-12-09",1070,384000,55,60,32,2,0,5,0],["2025-12-09",572,383040,55,113,32,2,0,5,0],["2025-12-09",568,381600,55,60,32,2,0,5,0],["2025-12-09",568,381600,55,60,32,2,0,5,0],["2025-12-09",567,380760,55,40,32,2,0,5,0],["2025-12-09",572,380400,55,113,32,2,0,5,0],["2025-12-09",165,380000,55,60,32,2,0,5,0],["2025-12-09",572,379200,55,113,32,2,0,5,0],["2025-12-09",1279,379200,55,106,32,2,0,5,0],["2025-12-09",1450,379200,55,106,32,2,0,5,0],["2025-12-09",1283,378480,55,106,32,2,0,5,0],["2025-12-09",2588,378000,20,35,31,2,0,1,0],["2025-12-09",2588,378000,20,35,31,2,0,1,0],["2025-12-09",1646,377568,55,106,32,2,0,5,0],["2025-12-09",1652,376925,55,106,32,2,8,5,0],["2025-12-09",1747,376800,55,60,32,2,0,5,0],["2025-12-09",1279,376704,55,106,32,2,0,5,0],["2025-12-09",581,376200,55,106,32,2,0,5,0],["2025-12-09",1747,376200,55,60,32,2,0,5,0],["2025-12-09",165,376128,55,60,32,2,0,5,0],["2025-12-09",1070,375744,55,60,32,2,0,5,0],["2025-12-09",1283,375600,55,106,32,2,0,5,0],["2025-12-09",165,375280,55,60,32,2,0,5,0],["2025-12-09",1646,375192,55,106,32,2,0,5,0],["2025-12-09",588,375000,55,60,32,2,0,5,0],["2025-12-09",1579,374784,55,114,32,2,0,5,0],["2025-12-09",1279,374723,55,106,32,2,0,5,0],["2025-12-09",1646,374718,55,106,32,2,0,5,0],["2025-12-09",707,374400,55,106,32,2,0,5,0],["2025-12-09",574,374400,55,106,32,2,0,5,0],["2025-12-09",1747,374400,55,60,32,2,0,5,0],["2025-12-09",165,373992,55,60,32,2,0,5,0],["2025-12-09",1283,373920,55,106,32,2,0,5,0],["2025-12-09",1747,373920,55,60,32,2,0,5,0],["2025-12-09",1747,373920,55,60,32,2,0,5,0],["2025-12-09",1279,373776,55,106,32,2,0,5,0],["2025-12-09",165,373632,55,60,54,2,0,5,0],["2025-12-09",581,373200,55,106,32,2,0,5,0],["2025-12-09",165,373032,55,60,32,2,0,5,0],["2025-12-09",1481,372902,55,106,32,2,0,5,0],["2025-12-09",588,372000,55,60,32,2,0,5,0],["2025-12-09",581,372000,55,106,32,2,0,5,0],["2025-12-09",711,372000,55,40,32,2,0,5,0],["2025-12-09",711,372000,55,40,32,2,0,5,0],["2025-12-09",1747,372000,55,60,32,2,0,5,0],["2025-12-09",1747,372000,55,60,32,2,0,5,0],["2025-12-09",1747,372000,55,60,32,2,0,5,0],["2025-12-09",1515,371284,485,0,42,2,0,13,0],["2025-12-09",567,370800,55,40,32,2,0,5,0],["2025-12-09",580,370500,55,60,32,2,0,5,0],["2025-12-09",1450,369720,55,106,32,2,0,5,0],["2025-12-09",568,369600,55,60,32,2,0,5,0],["2025-12-09",1747,369600,55,60,32,2,0,5,0],["2025-12-09",165,369408,55,60,32,2,0,5,0],["2025-12-09",711,367200,55,40,32,2,0,5,0],["2025-12-09",567,367200,55,40,32,2,0,5,0],["2025-12-09",567,367200,366,40,32,2,0,3,0],["2025-12-09",1747,367200,55,60,32,2,0,5,0],["2025-12-09",567,367080,55,40,32,2,0,5,0],["2025-12-09",588,366000,55,60,32,2,0,5,0],["2025-12-09",1450,366000,55,106,32,2,0,5,0],["2025-12-09",581,366000,55,106,32,2,0,5,0],["2025-12-09",165,365300,55,60,32,2,0,5,0],["2025-12-09",1746,365040,55,106,32,2,0,5,0],["2025-12-09",1579,364800,55,114,32,2,0,5,0],["2025-12-09",572,364800,55,113,32,2,0,5,0],["2025-12-09",5821,364680,117,0,26,2,0,0,0],["2025-12-09",567,363660,55,40,32,2,0,5,0],["2025-12-09",567,362520,55,40,32,2,0,5,0],["2025-12-09",275,361782,209,37,60,2,0,5,0],["2025-12-09",35,361153,116,7,97,2,0,0,0],["2025-12-09",320,360390,244,37,60,2,0,5,0],["2025-12-09",1279,360240,55,106,32,2,0,5,0],["2025-12-09",1752,360217,55,60,32,2,0,5,0],["2025-12-09",1579,360000,55,114,32,2,0,5,0],["2025-12-09",1450,360000,55,106,32,2,0,5,0],["2025-12-09",1450,360000,55,106,32,2,0,5,0],["2025-12-09",711,360000,55,40,32,2,0,5,0],["2025-12-09",707,360000,55,106,32,2,0,5,0],["2025-12-09",4423,360000,55,60,32,2,0,5,0],["2025-12-09",572,359999,55,113,32,2,0,5,0],["2025-12-09",1579,359770,55,114,32,2,0,5,0],["2025-12-09",2950,358928,72,1,20,2,0,1,0],["2025-12-09",1746,358800,55,106,32,2,0,5,0],["2025-12-09",567,358800,55,40,32,2,0,5,0],["2025-12-09",572,357960,55,113,32,2,0,5,0],["2025-12-09",189,357936,255,2,68,2,0,5,0],["2025-12-09",568,357600,55,60,32,2,0,5,0],["2025-12-09",1747,357600,55,60,32,2,0,5,0],["2025-12-09",1747,356820,55,60,32,2,0,5,0],["2025-12-09",1450,356400,55,106,32,2,0,5,0],["2025-12-09",250,356280,328,0,20,2,0,1,0],["2025-12-09",165,355980,55,60,32,2,0,5,0],["2025-12-09",1646,355363,55,106,32,2,0,5,0],["2025-12-09",582,355200,55,106,32,2,0,5,0],["2025-12-09",588,355200,55,60,32,2,0,5,0],["2025-12-09",574,354739,55,106,32,2,0,5,0],["2025-12-09",567,354600,200,40,32,2,0,3,0],["2025-12-09",567,354480,55,40,32,2,0,5,0],["2025-12-09",165,354080,55,60,32,2,0,5,0],["2025-12-09",781,354000,65,0,27,2,0,4,0],["2025-12-09",1450,353400,55,106,32,2,0,5,0],["2025-12-09",711,353400,55,40,32,2,0,5,0],["2025-12-09",1752,352800,55,60,32,2,0,5,0],["2025-12-09",1646,351648,55,106,32,2,0,5,0],["2025-12-09",568,350550,55,60,32,2,0,5,0],["2025-12-09",1458,350400,345,106,32,2,0,5,0],["2025-12-09",707,349740,55,106,32,2,0,5,0],["2025-12-09",165,349326,55,60,32,2,0,5,0],["2025-12-09",568,348840,55,60,32,2,0,5,0],["2025-12-09",568,348840,55,60,32,2,0,5,0],["2025-12-09",1747,347760,55,60,32,2,0,5,0],["2025-12-09",588,347700,55,60,32,2,0,5,0],["2025-12-09",572,346560,55,113,32,2,0,5,0],["2025-12-09",1450,346320,55,106,32,2,0,5,0],["2025-12-09",1646,346224,55,106,32,2,0,5,0],["2025-12-09",165,345800,55,60,32,2,0,5,0],["2025-12-09",568,345600,55,60,32,2,0,5,0],["2025-12-09",568,345600,368,60,32,2,0,3,0],["2025-12-09",1279,345600,200,106,32,2,0,5,0],["2025-12-09",1746,345420,55,106,32,2,0,5,0],["2025-12-09",1746,344400,55,106,32,2,0,5,0],["2025-12-09",1646,342251,55,106,32,2,0,5,0],["2025-12-09",1746,342000,55,106,32,2,0,5,0],["2025-12-09",1579,342000,55,114,32,2,0,5,0],["2025-12-09",1579,342000,55,114,32,2,0,5,0],["2025-12-09",588,342000,55,60,32,2,0,5,0],["2025-12-09",588,342000,4,60,32,2,0,3,0],["2025-12-09",1450,342000,55,106,32,2,0,5,0],["2025-12-09",1458,342000,55,106,32,2,0,5,0],["2025-12-09",707,342000,55,106,32,2,0,5,0],["2025-12-09",707,342000,55,106,32,2,0,5,0],["2025-12-09",707,342000,55,106,32,2,0,5,0],["2025-12-09",581,341772,55,106,32,2,0,5,0],["2025-12-09",300,341400,35,0,10,2,0,0,0],["2025-12-09",572,341280,373,113,32,2,0,3,0],["2025-12-09",588,340800,55,60,32,2,0,5,0],["2025-12-09",568,340800,55,60,32,2,0,5,0],["2025-12-09",567,339720,55,40,32,2,0,5,0],["2025-12-09",574,339600,55,106,32,2,0,5,0],["2025-12-09",384,339276,302,37,59,2,0,5,0],["2025-12-09",581,338618,55,106,32,2,0,5,0],["2025-12-09",39,338062,7,0,6,2,0,3,0],["2025-12-09",574,337440,55,106,32,2,0,5,0],["2025-12-09",574,337440,55,106,32,2,0,5,0],["2025-12-09",1747,337440,55,60,32,2,0,5,0],["2025-12-09",562,337091,358,60,32,2,0,3,0],["2025-12-09",576,336300,358,60,32,2,0,3,0],["2025-12-09",1747,336300,55,60,32,2,0,5,0],["2025-12-09",1579,336000,55,114,32,2,0,5,0],["2025-12-09",588,336000,363,60,32,2,0,5,0],["2025-12-09",572,336000,55,113,32,2,0,5,0],["2025-12-09",594,336000,358,60,32,2,0,3,0],["2025-12-09",806,336000,55,60,32,2,0,5,0],["2025-12-09",806,336000,55,60,32,2,0,5,0],["2025-12-09",1127,336000,55,106,32,2,0,5,0],["2025-12-09",587,336000,55,106,32,2,0,5,0],["2025-12-09",707,336000,55,106,32,2,0,5,0],["2025-12-09",707,336000,55,106,32,2,0,5,0],["2025-12-09",1746,335160,55,106,32,2,0,5,0],["2025-12-09",1746,334800,55,106,32,2,0,5,0],["2025-12-09",588,334800,55,60,32,2,0,5,0],["2025-12-09",568,334020,358,60,32,2,0,3,0],["2025-12-09",1747,334020,55,60,32,2,0,5,0],["2025-12-09",572,333104,55,113,32,2,0,5,0],["2025-12-09",1746,332880,55,106,32,2,0,5,0],["2025-12-09",1747,332880,55,60,32,2,0,5,0],["2025-12-09",1646,332447,55,106,32,2,0,5,0],["2025-12-09",1746,331800,55,106,32,2,0,5,0],["2025-12-09",1283,331740,55,106,32,2,0,5,0],["2025-12-09",157,331200,65,0,27,2,0,4,0],["2025-12-09",568,331015,55,60,32,2,0,5,0],["2025-12-09",596,330600,55,60,32,2,0,5,0],["2025-12-09",588,330600,55,60,32,2,0,5,0],["2025-12-09",588,330600,200,60,32,2,0,3,0],["2025-12-09",568,330600,55,60,32,2,0,5,0],["2025-12-09",1279,330600,55,106,32,2,0,5,0],["2025-12-09",598,330600,55,60,32,2,0,5,0],["2025-12-09",622,330000,372,60,32,2,0,5,0],["2025-12-09",580,330000,55,60,32,2,0,5,0],["2025-12-09",3122,329000,849,56,15,2,0,13,0],["2025-12-09",567,328800,55,40,32,2,0,5,0],["2025-12-09",948,328543,343,32,14,2,9,3,0],["2025-12-09",1746,328320,55,106,32,2,0,5,0],["2025-12-09",1450,327600,55,106,32,2,0,5,0],["2025-12-09",707,327600,55,106,32,2,0,5,0],["2025-12-09",597,326800,55,60,32,2,0,5,0],["2025-12-09",580,326800,55,60,32,2,0,5,0],["2025-12-09",1646,326784,55,106,32,2,0,5,0],["2025-12-09",1191,326556,4,35,1,2,0,1,0],["2025-12-09",1746,326400,4,106,32,2,0,5,0],["2025-12-09",588,326400,55,60,32,2,0,5,0],["2025-12-09",1579,325702,55,114,32,2,0,5,0],["2025-12-09",1747,325200,55,60,32,2,0,5,0],["2025-12-09",1747,325140,372,60,32,2,0,5,0],["2025-12-09",692,325038,86,0,14,2,0,3,0],["2025-12-09",707,324900,55,106,32,2,0,5,0],["2025-12-09",1279,324816,55,106,32,2,0,5,0],["2025-12-09",1191,324240,4,35,1,2,0,1,0],["2025-12-09",1191,324240,4,35,1,2,0,1,0],["2025-12-09",1191,324240,4,35,1,2,0,1,0],["2025-12-09",588,324000,366,60,32,2,0,3,0],["2025-12-09",594,324000,359,60,32,2,0,3,0],["2025-12-09",1652,324000,55,106,32,2,8,5,0],["2025-12-09",707,324000,55,106,32,2,0,5,0],["2025-12-09",574,323760,55,106,32,2,0,5,0],["2025-12-09",680,323449,128,0,31,2,0,1,0],["2025-12-09",1285,321840,55,164,32,2,0,5,0],["2025-12-09",1579,321600,55,114,32,2,0,5,0],["2025-12-09",568,321600,55,60,32,2,0,5,0],["2025-12-09",1747,321480,55,60,32,2,0,5,0],["2025-12-09",165,321300,55,60,32,2,0,5,0],["2025-12-09",24,321102,4,3,0,2,0,0,0],["2025-12-09",574,320400,55,106,32,2,0,5,0],["2025-12-09",1579,319200,55,114,32,2,0,5,0],["2025-12-09",806,319200,55,60,32,2,0,5,0],["2025-12-09",1127,319200,55,106,32,2,0,5,0],["2025-12-09",1579,318552,55,114,32,2,0,5,0],["2025-12-09",588,318000,55,60,32,2,0,5,0],["2025-12-09",1747,316920,55,60,32,2,0,5,0],["2025-12-09",588,316800,55,60,32,2,0,5,0],["2025-12-09",574,316555,55,106,32,2,0,5,0],["2025-12-09",948,314940,690,32,14,2,9,2,0],["2025-12-09",1585,314880,55,60,32,2,0,5,0],["2025-12-09",1588,314400,55,0,32,2,0,5,0],["2025-12-09",1450,314400,55,106,32,2,0,5,0],["2025-12-09",165,314082,55,60,32,2,0,5,0],["2025-12-09",1646,313512,55,106,32,2,0,5,0],["2025-12-09",707,313500,55,106,32,2,0,5,0],["2025-12-09",588,312000,55,60,32,2,0,5,0],["2025-12-09",588,312000,55,60,32,2,0,5,0],["2025-12-09",1279,312000,366,106,32,2,0,3,0],["2025-12-09",594,312000,358,60,32,2,0,3,0],["2025-12-09",1450,312000,55,106,32,2,0,5,0],["2025-12-09",707,312000,55,106,32,2,0,5,0],["2025-12-09",707,312000,55,106,32,2,0,5,0],["2025-12-09",707,312000,55,106,32,2,0,5,0],["2025-12-09",1646,311405,55,106,32,2,0,5,0],["2025-12-09",1646,310584,55,106,32,2,0,5,0],["2025-12-09",574,309600,358,106,32,2,0,3,0],["2025-12-09",1646,309072,55,106,32,2,0,5,0],["2025-12-09",1450,308580,55,106,32,2,0,5,0],["2025-12-09",622,307800,55,60,32,2,0,5,0],["2025-12-09",707,307800,55,106,32,2,0,5,0],["2025-12-09",165,305520,55,60,32,2,0,5,0],["2025-12-09",582,304800,55,106,32,2,0,5,0],["2025-12-09",1747,304800,55,60,32,2,0,5,0],["2025-12-09",588,303600,55,60,32,2,0,5,0],["2025-12-09",568,303300,55,60,32,2,0,5,0],["2025-12-09",568,303240,55,60,32,2,0,5,0],["2025-12-09",165,302760,55,60,32,2,0,5,0],["2025-12-09",1646,302592,55,106,32,2,0,5,0],["2025-12-09",165,302022,55,60,32,2,0,5,0],["2025-12-09",568,301560,55,60,32,2,0,5,0],["2025-12-09",568,301440,369,60,32,2,0,3,0],["2025-12-09",1458,300090,55,106,32,2,0,5,0],["2025-12-09",2950,300000,72,1,20,2,0,1,0],["2025-12-09",2950,300000,72,1,20,2,0,1,0],["2025-12-09",2950,300000,72,1,20,2,0,1,0],["2025-12-09",2950,300000,72,1,20,2,0,1,0],["2025-12-09",1450,300000,55,106,32,2,0,5,0],["2025-12-09",707,300000,55,106,32,2,0,5,0],["2025-12-09",1747,300000,55,60,32,2,0,5,0],["2025-12-09",1746,299988,372,106,32,2,0,5,0],["2025-12-09",1746,299808,55,106,32,2,0,5,0],["2025-12-09",568,299520,55,60,32,2,0,5,0],["2025-12-09",588,297600,55,60,32,2,0,5,0],["2025-12-09",568,297600,55,60,32,2,0,5,0],["2025-12-09",568,297600,55,60,32,2,0,5,0],["2025-12-09",1127,297600,55,106,32,2,0,5,0],["2025-12-09",574,297600,55,106,32,2,0,5,0],["2025-12-09",1646,297449,55,106,32,2,0,5,0],["2025-12-09",1646,297000,55,106,32,2,0,5,0],["2025-12-09",707,296801,358,106,32,2,0,3,0],["2025-12-09",1646,296478,55,106,32,2,0,5,0],["2025-12-09",1191,296448,4,35,1,2,0,1,0],["2025-12-09",1746,296400,55,106,32,2,0,5,0],["2025-12-09",588,296400,55,60,32,2,0,5,0],["2025-12-09",568,296400,55,60,32,2,0,5,0],["2025-12-09",598,296400,55,60,32,2,0,5,0],["2025-12-09",574,296400,55,106,32,2,0,5,0],["2025-12-09",1814,294000,4,1,1,2,0,0,0],["2025-12-09",1814,294000,4,1,1,2,0,0,0],["2025-12-09",1450,294000,55,106,32,2,0,5,0],["2025-12-09",5819,294000,198,45,10,2,0,0,0],["2025-12-09",5820,294000,297,68,36,2,7,0,0],["2025-12-09",1191,293508,4,35,0,2,0,1,0],["2025-12-09",3914,292680,122,12,46,2,0,0,0],["2025-12-09",255,292323,194,37,70,2,0,5,0],["2025-12-09",567,291840,55,40,32,2,0,5,0],["2025-12-09",1588,290400,55,0,32,2,0,5,0],["2025-12-09",1585,290400,55,60,32,2,0,5,0],["2025-12-09",707,290400,55,106,32,2,0,5,0],["2025-12-09",580,290000,55,60,32,2,0,5,0],["2025-12-09",1747,289560,55,60,32,2,0,5,0],["2025-12-09",1747,288277,371,60,32,2,0,3,0],["2025-12-09",1746,288000,55,106,32,2,0,5,0],["2025-12-09",1746,288000,4,106,32,2,0,5,0],["2025-12-09",1579,288000,55,114,32,2,0,5,0],["2025-12-09",1579,288000,55,114,32,2,0,5,0],["2025-12-09",568,288000,358,60,32,2,0,3,0],["2025-12-09",572,288000,55,113,32,2,0,5,0],["2025-12-09",1279,288000,55,106,32,2,0,5,0],["2025-12-09",1450,288000,55,106,32,2,0,5,0],["2025-12-09",711,288000,55,40,32,2,0,5,0],["2025-12-09",567,288000,366,40,32,2,0,3,0],["2025-12-09",707,288000,55,106,32,2,0,5,0],["2025-12-09",581,287820,55,106,32,2,0,5,0],["2025-12-09",1279,286560,55,106,32,2,0,5,0],["2025-12-09",1767,285000,55,106,32,2,0,5,0],["2025-12-09",622,284400,55,60,32,2,0,5,0],["2025-12-09",1579,283450,358,114,32,2,0,3,0],["2025-12-09",602,283200,358,60,32,2,0,3,0],["2025-12-09",574,283200,55,106,32,2,0,5,0],["2025-12-09",1747,283200,55,60,32,2,0,5,0],["2025-12-09",597,283100,55,60,32,2,0,5,0],["2025-12-09",1746,282720,55,106,32,2,0,5,0],["2025-12-09",1746,282720,55,106,32,2,0,5,0],["2025-12-09",581,282000,55,106,32,2,0,5,0],["2025-12-09",1157,281250,55,40,32,2,0,5,0],["2025-12-09",568,281010,55,60,32,2,0,5,0],["2025-12-09",588,280800,55,60,32,2,0,5,0],["2025-12-09",384,280330,302,37,65,2,0,5,0],["2025-12-09",568,279600,55,60,32,2,0,5,0],["2025-12-09",1279,278905,55,106,32,2,0,5,0],["2025-12-09",1481,278400,55,106,32,2,0,5,0],["2025-12-09",948,278378,7,32,6,2,9,3,0],["2025-12-09",39,278197,7,0,6,2,0,3,0],["2025-12-09",948,277856,7,32,6,2,9,3,0],["2025-12-09",357,277425,274,37,65,2,0,5,0],["2025-12-09",165,276912,55,60,32,2,0,5,0],["2025-12-09",1285,276480,55,164,32,2,0,5,0],["2025-12-09",2573,276444,63,0,87,2,0,0,0],["2025-12-09",1646,275304,55,106,32,2,0,5,0],["2025-12-09",1191,274980,4,35,0,2,0,1,0],["2025-12-09",1747,274320,55,60,32,2,0,5,0],["2025-12-09",806,273600,55,60,32,2,0,5,0],["2025-12-09",707,273600,55,106,32,2,0,5,0],["2025-12-09",707,273600,55,106,32,2,0,5,0],["2025-12-09",574,273600,55,106,32,2,0,5,0],["2025-12-09",1746,272520,55,106,32,2,0,5,0],["2025-12-09",567,272400,371,40,32,2,0,3,0],["2025-12-09",1646,271730,55,106,32,2,0,5,0],["2025-12-09",574,271320,55,106,32,2,0,5,0],["2025-12-09",1585,271200,55,60,32,2,0,5,0],["2025-12-09",806,271000,55,60,32,2,0,5,0],["2025-12-09",1646,270998,55,106,32,2,0,5,0],["2025-12-09",806,270000,366,60,32,2,0,3,0],["2025-12-09",1285,269698,55,164,32,2,0,5,0],["2025-12-09",707,269040,55,106,32,2,0,5,0],["2025-12-09",574,267840,55,106,32,2,0,5,0],["2025-12-09",79,267600,7,19,6,2,0,3,0],["2025-12-09",581,267600,55,106,32,2,0,5,0],["2025-12-09",572,267286,55,113,32,2,0,5,0],["2025-12-09",574,266760,55,106,32,2,0,5,0],["2025-12-09",806,266000,55,60,32,2,0,5,0],["2025-12-09",574,265680,55,106,32,2,0,5,0],["2025-12-09",1747,264960,55,60,32,2,0,5,0],["2025-12-09",1588,264480,55,0,32,2,0,5,0],["2025-12-09",707,264000,55,106,32,2,0,5,0],["2025-12-09",385,263559,303,2,68,2,0,0,0],["2025-12-09",707,263520,55,106,32,2,0,5,0],["2025-12-09",948,263129,7,32,6,2,9,3,0],["2025-12-09",165,263016,55,60,32,2,0,5,0],["2025-12-09",4423,262800,55,60,32,2,0,5,0],["2025-12-09",65,262766,44,35,31,2,0,1,0],["2025-12-09",1747,262620,372,60,32,2,0,5,0],["2025-12-09",707,262200,55,106,32,2,0,5,0],["2025-12-09",574,261600,359,106,32,2,0,3,0],["2025-12-09",574,261600,55,106,32,2,0,5,0],["2025-12-09",1112,260073,55,60,32,2,0,5,0],["2025-12-09",2950,260000,341,1,20,2,0,1,0],["2025-12-09",806,260000,55,60,32,2,0,5,0],["2025-12-09",2595,259167,128,35,31,2,0,1,0],["2025-12-09",2595,259167,128,35,31,2,0,1,0],["2025-12-09",165,258680,55,60,54,2,0,5,0],["2025-12-09",1579,257866,55,114,32,2,0,5,0],["2025-12-09",1746,257648,55,106,32,2,0,5,0],["2025-12-09",1747,256800,358,60,32,2,0,3,0],["2025-12-09",567,256354,55,40,32,2,0,5,0],["2025-12-09",1646,256255,55,106,32,2,0,5,0],["2025-12-09",1646,254994,359,106,32,2,0,3,0],["2025-12-09",588,254400,55,60,32,2,0,5,0],["2025-12-09",5280,254400,141,0,27,2,0,4,0],["2025-12-09",165,254280,55,60,32,2,0,5,0],["2025-12-09",165,254200,55,60,32,2,0,5,0],["2025-12-09",1133,254000,55,106,32,2,0,5,0],["2025-12-09",1746,253800,55,106,32,2,0,5,0],["2025-12-09",1747,253800,200,60,32,2,0,3,0],["2025-12-09",157,252600,65,0,27,2,0,4,0],["2025-12-09",1814,252000,4,1,1,2,0,0,0],["2025-12-09",1814,252000,4,1,1,2,0,0,0],["2025-12-09",622,252000,55,60,32,2,0,5,0],["2025-12-09",1579,252000,200,114,32,2,0,3,0],["2025-12-09",1767,252000,55,106,32,2,0,5,0],["2025-12-09",1646,251377,55,106,32,2,0,5,0],["2025-12-09",165,251122,55,60,54,2,0,5,0],["2025-12-09",576,250800,359,60,32,2,0,3,0],["2025-12-09",707,250800,55,106,32,2,0,5,0],["2025-12-09",707,250800,55,106,32,2,0,5,0],["2025-12-09",1191,250662,4,35,0,2,0,1,0],["2025-12-09",578,250200,358,60,32,2,0,3,0],["2025-12-09",1502,250068,93,183,99,2,0,1,0],["2025-12-09",1579,250062,55,114,32,2,0,5,0],["2025-12-09",1588,249600,55,0,32,2,0,5,0],["2025-12-09",1747,249000,55,60,32,2,0,5,0],["2025-12-09",3152,248400,65,0,27,2,0,4,0],["2025-12-09",776,247990,12,35,31,2,0,1,0],["2025-12-09",1747,247320,200,60,32,2,0,3,0],["2025-12-09",1593,247200,55,0,32,2,0,5,0],["2025-12-09",1746,242400,371,106,32,2,0,3,0],["2025-12-09",157,241920,65,0,27,2,0,4,0],["2025-12-09",1191,241791,4,35,0,2,0,1,0],["2025-12-09",165,241524,55,60,54,2,0,5,0],["2025-12-09",1814,241500,4,1,1,2,0,0,0],["2025-12-09",1814,241500,4,1,1,2,0,0,0],["2025-12-09",1502,240420,93,183,99,2,0,1,0],["2025-12-09",1747,240420,359,60,32,2,0,3,0],["2025-12-09",588,240205,358,60,32,2,0,3,0],["2025-12-09",602,240000,359,60,32,2,0,3,0],["2025-12-09",1579,240000,55,114,32,2,0,5,0],["2025-12-09",711,240000,200,40,32,2,0,3,0],["2025-12-09",1767,240000,366,106,32,2,0,3,0],["2025-12-09",707,240000,55,106,32,2,0,5,0],["2025-12-09",707,240000,55,106,32,2,0,5,0],["2025-12-09",581,237600,366,106,32,2,0,3,0],["2025-12-09",707,237600,55,106,32,2,0,5,0],["2025-12-09",574,237540,55,106,32,2,0,5,0],["2025-12-09",165,236718,55,60,54,2,0,5,0],["2025-12-09",65,235784,4,35,31,2,0,1,0],["2025-12-09",574,235200,55,106,32,2,0,5,0],["2025-12-09",1283,234720,55,106,32,2,0,5,0],["2025-12-09",1747,234709,55,60,32,2,0,5,0],["2025-12-09",129,234600,40,0,6,2,0,4,0],["2025-12-09",567,234480,55,40,32,2,0,5,0],["2025-12-09",588,234300,55,60,32,2,0,5,0],["2025-12-09",568,234000,200,60,32,2,0,3,0],["2025-12-09",2744,233528,345,3,31,2,0,1,0],["2025-12-09",2744,233528,345,3,31,2,0,1,0],["2025-12-09",568,232920,55,60,32,2,0,5,0],["2025-12-09",707,232382,55,106,32,2,0,5,0],["2025-12-09",1450,231660,55,106,32,2,0,5,0],["2025-12-09",1191,231600,4,35,1,2,0,1,0],["2025-12-09",567,230400,55,40,32,2,0,5,0],["2025-12-09",4691,230342,122,96,46,2,0,0,0],["2025-12-09",1585,230280,55,60,32,2,0,5,0],["2025-12-09",792,230264,19,1,31,2,0,1,0],["2025-12-09",574,229904,358,106,32,2,0,3,0],["2025-12-09",1747,229618,55,60,32,2,0,5,0],["2025-12-09",718,229166,4,1,31,2,0,1,0],["2025-12-09",602,228000,359,60,32,2,0,3,0],["2025-12-09",594,228000,358,60,32,2,0,3,0],["2025-12-09",806,228000,55,60,32,2,0,5,0],["2025-12-09",1585,228000,55,60,32,2,0,5,0],["2025-12-09",1307,228000,65,0,27,2,0,4,0],["2025-12-09",1307,228000,65,0,27,2,0,4,0],["2025-12-09",1746,227700,55,106,32,2,0,5,0],["2025-12-09",806,226800,55,60,32,2,0,5,0],["2025-12-09",568,226650,55,60,32,2,0,5,0],["2025-12-09",707,226399,55,106,32,2,0,5,0],["2025-12-09",378,224658,669,0,27,2,0,4,0],["2025-12-09",806,224200,55,60,32,2,0,5,0],["2025-12-09",948,224117,577,32,14,2,9,3,0],["2025-12-09",2763,223740,617,2,47,2,0,0,0],["2025-12-09",588,223440,372,60,32,2,0,5,0],["2025-12-09",622,222720,478,60,32,2,0,3,0],["2025-12-09",165,222360,55,60,54,2,0,5,0],["2025-12-09",806,222000,358,60,32,2,0,3,0],["2025-12-09",1747,221582,540,60,32,2,0,13,0],["2025-12-09",35,221144,116,7,97,2,0,0,0],["2025-12-09",165,221040,55,60,54,2,0,5,0],["2025-12-09",1481,220500,55,106,32,2,0,5,0],["2025-12-09",792,219660,19,1,31,2,0,1,0],["2025-12-09",792,219660,19,1,31,2,0,1,0],["2025-12-09",1746,218880,55,106,32,2,0,5,0],["2025-12-09",1162,218790,55,60,32,2,0,5,0],["2025-12-09",65,218288,63,35,31,2,0,1,0],["2025-12-09",165,217680,55,60,54,2,0,5,0],["2025-12-09",568,216600,358,60,32,2,0,3,0],["2025-12-09",581,216600,55,106,32,2,0,5,0],["2025-12-09",1747,216600,372,60,32,2,0,5,0],["2025-12-09",601,216500,55,40,32,2,0,5,0],["2025-12-09",356,216191,117,90,26,2,8,0,0],["2025-12-09",375,216065,293,37,60,2,0,5,0],["2025-12-09",1450,216000,55,106,54,2,0,5,0],["2025-12-09",1652,216000,55,106,32,2,8,5,0],["2025-12-09",707,216000,55,106,32,2,0,5,0],["2025-12-09",165,215978,55,60,32,2,0,5,0],["2025-12-09",588,215000,55,60,32,2,0,5,0],["2025-12-09",1747,214320,359,60,32,2,0,3,0],["2025-12-09",2950,214286,72,1,20,2,0,1,0],["2025-12-09",712,214284,15,35,31,2,0,1,0],["2025-12-09",588,213600,55,60,32,2,0,5,0],["2025-12-09",696,212500,11,0,31,2,0,1,0],["2025-12-09",1747,212040,359,60,32,2,0,3,0],["2025-12-09",1746,211680,358,106,32,2,0,3,0],["2025-12-09",1481,211200,55,106,32,2,0,5,0],["2025-12-09",1747,211200,55,60,32,2,0,5,0],["2025-12-09",1272,210864,40,32,6,2,0,4,0],["2025-12-09",1811,210752,27,35,31,2,0,1,0],["2025-12-09",1811,210752,27,35,31,2,0,1,0],["2025-12-09",1308,210600,65,0,27,2,0,4,0],["2025-12-09",1458,210540,200,106,32,2,0,5,0],["2025-12-09",696,210532,11,0,31,2,0,1,0],["2025-12-09",568,210000,359,60,32,2,0,3,0],["2025-12-09",4196,210000,56,55,7,2,0,0,0],["2025-12-09",1767,210000,55,106,32,2,0,5,0],["2025-12-09",1279,209666,55,106,32,2,0,5,0],["2025-12-09",601,209000,55,40,32,2,0,5,0],["2025-12-09",568,208549,358,60,32,2,0,3,0],["2025-12-09",35,208531,3,22,39,2,0,1,0],["2025-12-09",1579,208500,55,114,32,2,0,5,0],["2025-12-09",165,208040,55,60,54,2,0,5,0],["2025-12-09",680,207900,20,0,31,2,0,1,0],["2025-12-09",568,207480,55,60,54,2,0,5,0],["2025-12-09",707,207229,358,106,32,2,0,3,0],["2025-12-09",572,207000,55,113,32,2,0,5,0],["2025-12-09",3152,207000,65,0,27,2,0,4,0],["2025-12-09",2791,206400,387,37,47,2,0,5,0],["2025-12-09",806,204277,55,60,32,2,0,5,0],["2025-12-09",1746,204000,55,106,54,2,0,5,0],["2025-12-09",696,203944,4,0,31,2,0,1,0],["2025-12-09",1646,203260,55,106,32,2,0,5,0],["2025-12-09",360,202996,278,0,35,2,0,4,0],["2025-12-09",574,201780,55,106,32,2,0,5,0],["2025-12-09",1579,201600,55,114,32,2,0,5,0],["2025-12-09",1652,201600,55,106,32,2,8,5,0],["2025-12-09",347,201371,268,37,71,2,0,5,0],["2025-12-09",1458,200640,200,106,32,2,0,5,0],["2025-12-09",1747,200640,55,60,54,2,0,5,0],["2025-12-09",3152,200100,65,0,27,2,0,4,0],["2025-12-09",1588,199680,55,0,32,2,0,5,0],["2025-12-09",165,198480,55,60,32,2,0,5,0],["2025-12-09",1533,198000,65,84,27,2,0,4,0],["2025-12-09",1133,197600,55,106,32,2,0,5,0],["2025-12-09",24,197412,4,3,0,2,0,0,0],["2025-12-09",1646,196192,358,106,32,2,0,3,0],["2025-12-09",165,195578,55,60,54,2,0,5,0],["2025-12-09",1746,195521,55,106,32,2,0,5,0],["2025-12-09",568,194940,55,60,32,2,0,5,0],["2025-12-09",1191,194544,4,35,1,2,0,1,0],["2025-12-09",1746,194400,4,106,32,2,0,5,0],["2025-12-09",696,194040,345,0,31,2,0,1,0],["2025-12-09",792,193886,20,1,31,2,0,1,0],["2025-12-09",165,193800,55,60,54,2,0,5,0],["2025-12-09",1312,193404,344,35,31,2,0,1,0],["2025-12-09",792,192556,19,1,31,2,0,1,0],["2025-12-09",568,192240,200,60,32,2,0,3,0],["2025-12-09",948,192206,577,32,14,2,9,3,0],["2025-12-09",1746,192000,55,106,54,2,0,5,0],["2025-12-09",157,192000,65,0,27,2,0,4,0],["2025-12-09",1279,192000,55,106,32,2,0,5,0],["2025-12-09",1279,192000,55,106,32,2,0,5,0],["2025-12-09",1450,192000,55,106,54,2,0,5,0],["2025-12-09",616,192000,200,106,94,2,0,5,0],["2025-12-09",707,192000,55,106,32,2,0,5,0],["2025-12-09",1070,192000,55,60,54,2,0,5,0],["2025-12-09",1279,191495,200,106,32,2,0,5,0],["2025-12-09",718,191392,345,1,31,2,0,1,0],["2025-12-09",165,191136,55,60,54,2,0,5,0],["2025-12-09",1924,191016,4,20,1,2,0,0,0],["2025-12-09",165,190860,55,60,54,2,0,5,0],["2025-12-09",712,190558,10,35,31,2,0,1,0],["2025-12-09",1588,189600,359,0,32,2,0,3,0],["2025-12-09",588,188604,55,60,32,2,0,5,0],["2025-12-09",680,188352,16,0,31,2,0,1,0],["2025-12-09",4423,187646,4,60,32,2,0,3,0],["2025-12-09",680,187530,63,0,31,2,0,1,0],["2025-12-09",1785,187314,16,129,31,2,0,13,0],["2025-12-09",1112,187200,4,60,32,2,0,3,0],["2025-12-09",1746,186940,200,106,32,2,0,5,0],["2025-12-09",574,186353,55,106,32,2,0,5,0],["2025-12-09",165,185200,55,60,54,2,0,5,0],["2025-12-09",165,185148,55,60,54,2,0,5,0],["2025-12-09",1646,184423,358,106,32,2,0,3,0],["2025-12-09",680,184240,20,0,31,2,0,1,0],["2025-12-09",680,184240,20,0,31,2,0,1,0],["2025-12-09",1545,183924,76,35,31,2,0,1,0],["2025-12-09",718,183624,128,1,31,2,0,1,0],["2025-12-09",718,183624,11,1,31,2,0,1,0],["2025-12-09",1191,183423,4,35,0,2,0,1,0],["2025-12-09",1191,182964,4,35,1,2,0,1,0],["2025-12-09",680,182612,345,0,31,2,0,1,0],["2025-12-09",1450,182400,55,106,54,2,0,5,0],["2025-12-09",707,182400,55,106,32,2,0,5,0],["2025-12-09",1924,181920,4,20,1,2,0,0,0],["2025-12-09",1924,181920,4,20,1,2,0,0,0],["2025-12-09",1593,181712,200,0,32,2,0,3,0],["2025-12-09",792,181664,19,1,31,2,0,1,0],["2025-12-09",792,181664,19,1,31,2,0,1,0],["2025-12-09",1746,181440,55,106,32,2,0,5,0],["2025-12-09",35,181236,42,16,15,2,0,5,0],["2025-12-09",3687,180900,273,0,26,2,0,0,0],["2025-12-09",707,180522,55,106,32,2,0,5,0],["2025-12-09",1747,180480,55,60,32,2,0,5,0],["2025-12-09",696,180320,15,0,31,2,0,1,0],["2025-12-09",165,180144,55,60,54,2,0,5,0],["2025-12-09",680,180118,340,0,31,2,0,1,0],["2025-12-09",568,180000,359,60,32,2,0,3,0],["2025-12-09",568,180000,55,60,32,2,0,5,0],["2025-12-09",568,180000,55,60,54,2,0,5,0],["2025-12-09",1458,180000,55,106,54,2,0,5,0],["2025-12-09",4354,180000,669,28,27,2,0,4,0],["2025-12-09",806,179877,55,60,32,2,0,5,0],["2025-12-09",568,179550,55,60,54,2,0,5,0],["2025-12-09",1317,179228,13,35,31,2,0,1,0],["2025-12-09",165,179172,55,60,54,2,0,5,0],["2025-12-09",374,179102,292,37,17,2,0,5,0],["2025-12-09",792,178802,13,1,31,2,0,1,0],["2025-12-09",1279,178560,366,106,32,2,0,3,0],["2025-12-09",165,178400,55,60,54,2,0,5,0],["2025-12-09",1189,178282,5,35,31,2,0,1,0],["2025-12-09",1646,177984,55,106,54,2,0,5,0],["2025-12-09",1312,177870,19,35,31,2,0,1,0],["2025-12-09",568,177840,55,60,32,2,0,5,0],["2025-12-09",1767,177600,406,106,32,2,0,5,0],["2025-12-09",1747,177600,55,60,54,2,0,5,0],["2025-12-09",1302,177300,4,0,1,2,0,0,0],["2025-12-09",1112,176795,359,60,32,2,0,3,0],["2025-12-09",1747,176640,55,60,32,2,0,5,0],["2025-12-09",1191,176292,4,35,1,2,0,1,0],["2025-12-09",1070,176130,55,60,54,2,0,5,0],["2025-12-09",2595,175672,345,35,31,2,0,1,0],["2025-12-09",2595,175672,345,35,31,2,0,1,0],["2025-12-09",1450,175500,55,106,54,2,0,5,0],["2025-12-09",1747,175200,55,60,54,2,0,5,0],["2025-12-09",1747,175200,55,60,54,2,0,5,0],["2025-12-09",581,175081,359,106,32,2,0,3,0],["2025-12-09",168,175000,55,0,49,2,0,5,0],["2025-12-09",168,175000,55,0,49,2,0,5,0],["2025-12-09",1279,174888,55,106,54,2,0,5,0],["2025-12-09",165,173988,55,60,54,2,0,5,0],["2025-12-09",696,173628,15,0,31,2,0,1,0],["2025-12-09",1916,173556,15,1,41,2,0,1,0],["2025-12-09",718,173432,11,1,31,2,0,1,0],["2025-12-09",718,173432,12,1,31,2,0,1,0],["2025-12-09",718,173432,12,1,31,2,0,1,0],["2025-12-09",1191,173187,4,35,0,2,0,1,0],["2025-12-09",1191,173187,4,35,0,2,0,1,0],["2025-12-09",165,173166,55,60,54,2,0,5,0],["2025-12-09",696,172972,345,0,31,2,0,1,0],["2025-12-09",4292,172800,499,102,58,2,8,4,0],["2025-12-09",588,172800,4,60,32,2,0,3,0],["2025-12-09",1747,172800,55,60,54,2,0,5,0],["2025-12-09",1,172112,76,0,1,2,0,0,0],["2025-12-09",948,172006,979,32,14,2,9,3,0],["2025-12-09",165,171560,55,60,54,2,0,5,0],["2025-12-09",165,171560,55,60,54,2,0,5,0],["2025-12-09",165,171560,55,60,54,2,0,5,0],["2025-12-09",165,171560,55,60,54,2,0,5,0],["2025-12-09",680,171420,3,0,31,2,0,1,0],["2025-12-09",1747,171360,4,60,32,2,0,3,0],["2025-12-09",165,171000,55,60,54,2,0,5,0],["2025-12-09",1746,171000,55,106,54,2,0,5,0],["2025-12-09",1746,171000,55,106,54,2,0,5,0],["2025-12-09",1279,171000,366,106,32,2,0,3,0],["2025-12-09",806,171000,55,60,32,2,0,5,0],["2025-12-09",707,171000,55,106,54,2,0,5,0],["2025-12-09",601,171000,55,40,32,2,0,5,0],["2025-12-09",5818,170880,520,108,37,2,0,2,0],["2025-12-09",165,170720,55,60,32,2,0,5,0],["2025-12-09",3154,170400,854,149,58,2,8,4,0],["2025-12-09",168,170000,55,0,49,2,0,5,0],["2025-12-09",1646,169896,55,106,54,2,0,5,0],["2025-12-09",680,169448,76,0,31,2,0,1,0],["2025-12-09",1312,169204,19,35,31,2,0,1,0],["2025-12-09",1481,168960,200,106,32,2,0,5,0],["2025-12-09",65,168672,20,35,31,2,0,1,0],["2025-12-09",65,168672,20,35,31,2,0,1,0],["2025-12-09",680,168628,345,0,31,2,0,1,0],["2025-12-09",567,168587,358,40,32,2,0,3,0],["2025-12-09",707,168480,366,106,32,2,0,3,0],["2025-12-09",792,168112,19,1,31,2,0,1,0],["2025-12-09",1746,168000,200,106,54,2,0,5,0],["2025-12-09",1746,168000,55,106,54,2,0,5,0],["2025-12-09",1746,168000,55,106,54,2,0,5,0],["2025-12-09",1279,168000,55,106,54,2,0,5,0],["2025-12-09",1279,168000,55,106,54,2,0,5,0],["2025-12-09",1279,168000,55,106,54,2,0,5,0],["2025-12-09",1279,168000,55,106,54,2,0,5,0],["2025-12-09",1279,168000,55,106,54,2,0,5,0],["2025-12-09",1279,168000,200,106,54,2,0,5,0],["2025-12-09",1450,168000,55,106,54,2,0,5,0],["2025-12-09",1458,168000,55,106,54,2,0,5,0],["2025-12-09",707,168000,55,106,54,2,0,5,0],["2025-12-09",707,168000,406,106,32,2,0,5,0],["2025-12-09",680,167796,16,0,31,2,0,1,0],["2025-12-09",1593,167382,4,0,32,2,0,3,0],["2025-12-09",680,167264,345,0,31,2,0,1,0],["2025-12-09",1579,167078,200,114,54,2,0,0,0],["2025-12-09",3182,166600,52,2,26,2,4,0,0],["2025-12-09",165,166560,55,60,54,2,0,5,0],["2025-12-09",165,166560,55,60,54,2,0,5,0],["2025-12-09",165,166560,55,60,54,2,0,5,0],["2025-12-09",1747,166440,359,60,32,2,0,3,0],["2025-12-09",1191,166263,4,35,1,2,0,1,0],["2025-12-09",35,166182,137,7,39,2,0,1,0],["2025-12-09",165,166040,55,60,54,2,0,5,0],["2025-12-09",948,165451,7,32,6,2,9,3,0],["2025-12-09",82,165360,65,43,27,2,0,8,0],["2025-12-09",428,165340,326,37,69,2,0,5,0],["2025-12-09",680,165162,63,0,31,2,0,1,0],["2025-12-09",1746,165120,200,106,54,2,0,5,0],["2025-12-09",1191,164940,4,35,0,2,0,1,0],["2025-12-09",1191,164940,4,35,0,2,0,1,0],["2025-12-09",1191,164940,4,35,0,2,0,1,0],["2025-12-09",1191,164940,4,35,0,2,0,1,0],["2025-12-09",1191,164940,4,35,0,2,0,1,0],["2025-12-09",1191,164940,4,35,0,2,0,1,0],["2025-12-09",1191,164940,4,35,0,2,0,1,0],["2025-12-09",792,164080,344,1,31,2,0,1,0],["2025-12-09",5512,164061,498,0,105,2,0,1,0],["2025-12-09",82,163800,65,43,27,2,0,8,0],["2025-12-09",696,163676,11,0,31,2,0,1,0],["2025-12-09",1746,163200,55,106,54,2,0,5,0],["2025-12-09",1279,163200,359,106,32,2,0,3,0],["2025-12-09",1481,163200,55,106,32,2,0,5,0],["2025-12-09",1747,163200,55,60,54,2,0,5,0],["2025-12-09",1747,163200,55,60,54,2,0,5,0],["2025-12-09",680,162484,63,0,31,2,0,1,0],["2025-12-09",568,162473,55,60,54,2,0,5,0],["2025-12-09",1646,162000,55,106,54,2,0,5,0],["2025-12-09",1746,162000,55,106,54,2,0,5,0],["2025-12-09",1746,161280,55,106,32,2,0,5,0],["2025-12-09",82,161040,65,43,27,2,0,8,0],["2025-12-09",712,160944,12,35,31,2,0,1,0],["2025-12-09",712,160944,12,35,31,2,0,1,0],["2025-12-09",712,160944,10,35,31,2,0,1,0],["2025-12-09",712,160944,10,35,31,2,0,1,0],["2025-12-09",165,160840,55,60,54,2,0,5,0],["2025-12-09",1746,160800,55,106,32,2,0,5,0],["2025-12-09",1747,160800,55,60,54,2,0,5,0],["2025-12-09",1747,160800,55,60,54,2,0,5,0],["2025-12-09",1746,160717,55,106,32,2,0,5,0],["2025-12-09",707,160500,366,106,32,2,0,3,0],["2025-12-09",1230,160440,11,9,31,2,0,1,0],["2025-12-09",1458,160368,55,106,54,2,0,5,0],["2025-12-09",621,160000,55,60,32,2,0,5,0],["2025-12-09",168,160000,55,0,49,2,0,5,0],["2025-12-09",1746,159840,55,106,54,2,0,5,0],["2025-12-09",1746,159600,55,106,54,2,0,5,0],["2025-12-09",1746,159600,55,106,54,2,0,5,0],["2025-12-09",588,159600,358,60,32,2,0,3,0],["2025-12-09",1279,159600,55,106,54,2,0,5,0],["2025-12-09",1279,159600,55,106,54,2,0,5,0],["2025-12-09",1279,159600,55,106,32,2,0,5,0],["2025-12-09",1450,159600,55,106,54,2,0,5,0],["2025-12-09",1747,159360,55,60,32,2,0,5,0],["2025-12-09",1191,159273,4,35,1,2,0,1,0],["2025-12-09",1312,159090,344,35,31,2,0,1,0],["2025-12-09",165,158400,55,60,54,2,0,5,0],["2025-12-09",1112,158400,55,60,32,2,0,5,0],["2025-12-09",1127,158400,55,106,32,2,0,5,0],["2025-12-09",587,158400,55,106,32,2,0,5,0],["2025-12-09",1747,158400,55,60,54,2,0,5,0],["2025-12-09",1747,158400,55,60,54,2,0,5,0],["2025-12-09",165,158232,55,60,54,2,0,5,0],["2025-12-09",165,158160,55,60,54,2,0,5,0],["2025-12-09",165,158080,55,60,32,2,0,5,0],["2025-12-09",165,158040,55,60,54,2,0,5,0],["2025-12-09",1814,157500,4,1,1,2,0,0,0],["2025-12-09",1814,157500,4,1,1,2,0,0,0],["2025-12-09",1814,157500,4,1,1,2,0,0,0],["2025-12-09",35,157500,34,22,15,2,0,0,0],["2025-12-09",1279,157464,55,106,54,2,0,5,0],["2025-12-09",712,157332,10,35,31,2,0,1,0],["2025-12-09",712,157332,15,35,31,2,0,1,0],["2025-12-09",1189,157188,12,35,31,2,0,1,0],["2025-12-09",165,156560,55,60,54,2,0,5,0],["2025-12-09",165,156540,55,60,54,2,0,5,0],["2025-12-09",165,156540,55,60,54,2,0,5,0],["2025-12-09",712,156408,11,35,31,2,0,1,0],["2025-12-09",1652,156343,55,106,32,2,8,5,0],["2025-12-09",680,156234,3,0,31,2,0,1,0],["2025-12-09",696,156128,11,0,31,2,0,1,0],["2025-12-09",1746,156000,55,106,54,2,0,5,0],["2025-12-09",1746,156000,200,106,54,2,0,5,0],["2025-12-09",707,156000,55,106,54,2,0,5,0],["2025-12-09",1747,156000,55,60,54,2,0,5,0],["2025-12-09",624,155722,11,1,31,2,0,1,0],["2025-12-09",680,155470,340,0,31,2,0,1,0],["2025-12-09",2744,155428,12,3,31,2,0,1,0],["2025-12-09",2744,155428,12,3,31,2,0,1,0],["2025-12-09",3656,155400,993,0,1,2,0,13,0],["2025-12-09",1317,155260,63,35,31,2,0,1,0],["2025-12-09",1785,155232,15,129,31,2,0,13,0],["2025-12-09",1231,155139,492,36,7,2,0,0,0],["2025-12-09",680,155062,20,0,31,2,0,1,0],["2025-12-09",1481,155040,358,106,32,2,0,3,0],["2025-12-09",1747,155040,55,60,54,2,0,5,0],["2025-12-09",1924,154632,4,20,1,2,0,0,0],["2025-12-09",548,154090,57,108,83,2,0,0,0],["2025-12-09",792,153880,19,1,31,2,0,1,0],["2025-12-09",680,153828,63,0,31,2,0,1,0],["2025-12-09",65,153776,63,35,31,2,0,1,0],["2025-12-09",65,153776,20,35,31,2,0,1,0],["2025-12-09",65,153776,63,35,31,2,0,1,0],["2025-12-09",65,153776,63,35,31,2,0,1,0],["2025-12-09",65,153776,63,35,31,2,0,1,0],["2025-12-09",622,153600,4,60,32,2,0,3,0],["2025-12-09",1283,153600,366,106,32,2,0,3,0],["2025-12-09",680,153004,15,0,31,2,0,1,0],["2025-12-09",1747,152760,55,60,54,2,0,5,0],["2025-12-09",1747,152760,55,60,54,2,0,5,0],["2025-12-09",624,152712,11,1,31,2,0,1,0],["2025-12-09",1634,152100,90,0,10,2,3,4,0],["2025-12-09",581,151830,55,106,32,2,0,5,0],["2025-12-09",680,151360,20,0,31,2,0,1,0],["2025-12-09",1646,151296,55,106,54,2,0,5,0],["2025-12-09",1279,151200,55,106,54,2,0,5,0],["2025-12-09",1747,151200,55,60,54,2,0,5,0],["2025-12-09",1481,150985,358,106,32,2,0,3,0],["2025-12-09",680,150950,20,0,31,2,0,1,0],["2025-12-09",165,150840,55,60,54,2,0,5,0],["2025-12-09",948,150821,343,32,14,2,9,3,0],["2025-12-09",718,150776,10,1,31,2,0,1,0],["2025-12-09",792,150528,19,1,31,2,0,1,0],["2025-12-09",2595,149940,19,35,31,2,0,1,0],["2025-12-09",2595,149940,19,35,31,2,0,1,0],["2025-12-09",680,149716,79,0,31,2,0,1,0],["2025-12-09",680,149716,3,0,31,2,0,1,0],["2025-12-09",680,149716,3,0,31,2,0,1,0],["2025-12-09",680,149716,3,0,31,2,0,1,0],["2025-12-09",680,149716,63,0,31,2,0,1,0],["2025-12-09",680,149716,20,0,31,2,0,1,0],["2025-12-09",680,149716,345,0,31,2,0,1,0],["2025-12-09",680,149716,16,0,31,2,0,1,0],["2025-12-09",680,149716,63,0,31,2,0,1,0],["2025-12-09",680,149716,63,0,31,2,0,1,0],["2025-12-09",680,149716,3,0,31,2,0,1,0],["2025-12-09",680,149716,3,0,31,2,0,1,0],["2025-12-09",680,149716,44,0,31,2,0,1,0],["2025-12-09",680,149716,20,0,31,2,0,1,0],["2025-12-09",680,149716,20,0,31,2,0,1,0],["2025-12-09",680,149716,15,0,31,2,0,1,0],["2025-12-09",680,149716,63,0,31,2,0,1,0],["2025-12-09",680,149716,3,0,31,2,0,1,0],["2025-12-09",1746,148800,55,106,54,2,0,5,0],["2025-12-09",1747,148800,55,60,54,2,0,5,0],["2025-12-09",1747,148800,55,60,54,2,0,5,0],["2025-12-09",1322,148540,11,35,31,2,0,1,0],["2025-12-09",1322,148540,12,35,31,2,0,1,0],["2025-12-09",1322,148540,11,35,31,2,0,1,0],["2025-12-09",1312,148328,344,35,31,2,0,1,0],["2025-12-09",598,148200,55,60,54,2,0,5,0],["2025-12-09",588,147840,200,60,32,2,0,3,0],["2025-12-09",1189,147812,12,35,31,2,0,1,0],["2025-12-09",1189,147812,12,35,31,2,0,1,0],["2025-12-09",1189,147812,12,35,31,2,0,1,0],["2025-12-09",1189,147812,5,35,31,2,0,1,0],["2025-12-09",1189,147812,5,35,31,2,0,1,0],["2025-12-09",1189,147812,5,35,31,2,0,1,0],["2025-12-09",1189,147812,5,35,31,2,0,1,0],["2025-12-09",1189,147812,5,35,31,2,0,1,0],["2025-12-09",1814,147000,4,1,1,2,0,0,0],["2025-12-09",1814,147000,4,1,1,2,0,0,0],["2025-12-09",1317,146664,63,35,31,2,0,1,0],["2025-12-09",1317,146664,20,35,31,2,0,1,0],["2025-12-09",1317,146664,20,35,31,2,0,1,0],["2025-12-09",1317,146664,20,35,31,2,0,1,0],["2025-12-09",1317,146664,13,35,31,2,0,1,0],["2025-12-09",680,146432,11,0,31,2,0,1,0],["2025-12-09",696,146020,15,0,31,2,0,1,0],["2025-12-09",696,146020,340,0,31,2,0,1,0],["2025-12-09",696,146020,15,0,31,2,0,1,0],["2025-12-09",1112,145920,55,60,32,2,0,5,0],["2025-12-09",1747,145920,55,60,54,2,0,5,0],["2025-12-09",622,145776,55,60,32,2,0,5,0],["2025-12-09",165,145740,55,60,54,2,0,5,0],["2025-12-09",165,145740,55,60,54,2,0,5,0],["2025-12-09",165,145740,55,60,54,2,0,5,0],["2025-12-09",165,145740,55,60,54,2,0,5,0],["2025-12-09",792,145264,19,1,31,2,0,1,0],["2025-12-09",712,145180,10,35,31,2,0,1,0],["2025-12-09",806,145123,358,60,32,2,0,3,0],["2025-12-09",567,144913,55,40,32,2,0,5,0],["2025-12-09",574,144912,55,106,54,2,0,5,0],["2025-12-09",1230,144732,11,9,31,2,0,1,0],["2025-12-09",1746,144720,55,106,32,2,0,5,0],["2025-12-09",165,144396,55,60,32,2,0,5,0],["2025-12-09",1317,144330,63,35,31,2,0,1,0],["2025-12-09",792,144109,79,1,31,2,0,1,0],["2025-12-09",1746,144000,55,106,54,2,0,5,0],["2025-12-09",1579,144000,55,114,54,2,0,5,0],["2025-12-09",568,144000,55,60,54,2,0,5,0],["2025-12-09",1450,144000,55,106,54,2,0,5,0],["2025-12-09",1450,144000,55,106,54,2,0,5,0],["2025-12-09",1450,144000,55,106,54,2,0,5,0],["2025-12-09",1481,144000,55,106,54,2,0,5,0],["2025-12-09",1481,144000,358,106,32,2,0,3,0],["2025-12-09",1458,144000,4,106,32,2,0,5,0],["2025-12-09",567,144000,55,40,54,2,0,5,0],["2025-12-09",707,144000,55,106,54,2,0,5,0],["2025-12-09",707,144000,55,106,54,2,0,5,0],["2025-12-09",1747,144000,55,60,54,2,0,5,0],["2025-12-09",1070,144000,55,60,54,2,0,5,0],["2025-12-09",1747,143640,55,60,54,2,0,5,0],["2025-12-09",624,143332,10,1,31,2,0,1,0],["2025-12-09",624,143332,11,1,31,2,0,1,0],["2025-12-09",1189,143114,12,35,31,2,0,1,0],["2025-12-09",568,142598,359,60,32,2,0,3,0],["2025-12-09",568,142512,55,60,32,2,0,5,0],["2025-12-09",580,142500,55,60,54,2,0,5,0],["2025-12-09",707,142500,55,106,54,2,0,5,0],["2025-12-09",4438,142320,104,0,7,2,0,0,0],["2025-12-09",1747,142080,55,60,32,2,0,5,0],["2025-12-09",165,142000,55,60,54,2,0,5,0],["2025-12-09",2573,141513,68,0,87,2,0,0,0],["2025-12-09",1677,141500,316,2,7,2,0,1,0],["2025-12-09",1747,141360,55,60,54,2,0,5,0],["2025-12-09",1747,141360,55,60,54,2,0,5,0],["2025-12-09",568,141120,200,60,32,2,0,3,0],["2025-12-09",792,140896,344,1,31,2,0,1,0],["2025-12-09",1646,140496,55,106,54,2,0,5,0],["2025-12-09",712,140172,20,35,31,2,0,1,0],["2025-12-09",1767,140000,359,106,32,2,0,3,0],["2025-12-09",680,139852,10,0,31,2,0,1,0],["2025-12-09",165,139380,55,60,54,2,0,5,0],["2025-12-09",165,139380,55,60,54,2,0,5,0],["2025-12-09",1746,139200,55,106,54,2,0,5,0],["2025-12-09",1450,139200,55,106,54,2,0,5,0],["2025-12-09",567,139200,55,40,54,2,0,5,0],["2025-12-09",567,139200,55,40,54,2,0,5,0],["2025-12-09",1747,139200,55,60,54,2,0,5,0],["2025-12-09",1747,139200,55,60,54,2,0,5,0],["2025-12-09",400,138665,309,37,68,2,0,5,0],["2025-12-09",718,138600,345,1,31,2,0,1,0],["2025-12-09",2573,138222,63,0,87,2,0,0,0],["2025-12-09",680,138208,20,0,31,2,0,1,0],["2025-12-09",680,138208,68,0,31,2,0,1,0],["2025-12-09",680,138208,15,0,31,2,0,1,0],["2025-12-09",165,138080,55,60,54,2,0,5,0],["2025-12-09",1112,137760,4,60,32,2,0,3,0],["2025-12-09",165,136980,55,60,54,2,0,5,0],["2025-12-09",1746,136883,358,106,32,2,0,3,0],["2025-12-09",568,136848,200,60,32,2,0,3,0],["2025-12-09",1746,136800,55,106,54,2,0,5,0],["2025-12-09",1746,136800,55,106,54,2,0,5,0],["2025-12-09",1746,136800,55,106,54,2,0,5,0],["2025-12-09",1746,136800,55,106,54,2,0,5,0],["2025-12-09",1746,136800,55,106,54,2,0,5,0],["2025-12-09",1746,136800,571,106,32,2,0,5,0],["2025-12-09",588,136800,55,60,32,2,0,5,0],["2025-12-09",588,136800,55,60,32,2,0,5,0],["2025-12-09",568,136800,55,60,54,2,0,5,0],["2025-12-09",572,136800,55,113,54,2,0,5,0],["2025-12-09",1127,136800,55,106,54,2,0,5,0],["2025-12-09",567,136800,55,40,54,2,0,5,0],["2025-12-09",567,136800,55,40,54,2,0,5,0],["2025-12-09",567,136800,55,40,54,2,0,5,0],["2025-12-09",707,136800,55,106,54,2,0,5,0],["2025-12-09",707,136800,55,106,54,2,0,5,0],["2025-12-09",707,136800,55,106,54,2,0,5,0],["2025-12-09",707,136800,55,106,54,2,0,5,0],["2025-12-09",1747,136800,55,60,54,2,0,5,0],["2025-12-09",1924,136440,4,20,1,2,0,0,0],["2025-12-09",1317,135022,20,35,31,2,0,1,0],["2025-12-09",1458,135000,55,106,54,2,0,5,0],["2025-12-09",1746,134520,55,106,54,2,0,5,0],["2025-12-09",1746,134400,4,106,54,2,0,5,0],["2025-12-09",1279,134400,200,106,54,2,0,5,0],["2025-12-09",1450,134400,55,106,54,2,0,5,0],["2025-12-09",567,134400,55,40,54,2,0,5,0],["2025-12-09",624,133952,10,1,31,2,0,1,0],["2025-12-09",574,133327,200,106,32,2,0,5,0],["2025-12-09",574,133200,55,106,54,2,0,5,0],["2025-12-09",1767,133000,55,106,32,2,0,5,0],["2025-12-09",35,132929,116,7,97,2,0,0,0],["2025-12-09",1458,132600,55,106,54,2,0,5,0],["2025-12-09",1279,132480,55,106,32,2,0,5,0],["2025-12-09",1747,132240,55,60,54,2,0,5,0],["2025-12-09",1646,132144,55,106,54,2,0,5,0],["2025-12-09",582,132000,55,106,54,2,0,5,0],["2025-12-09",582,132000,55,106,54,2,0,5,0],["2025-12-09",568,132000,55,60,54,2,0,5,0],["2025-12-09",568,132000,55,60,54,2,0,5,0],["2025-12-09",568,132000,55,60,54,2,0,5,0],["2025-12-09",568,132000,55,60,54,2,0,5,0],["2025-12-09",572,132000,55,113,54,2,0,5,0],["2025-12-09",572,132000,55,113,54,2,0,5,0],["2025-12-09",1450,132000,55,106,54,2,0,5,0],["2025-12-09",711,132000,55,40,54,2,0,5,0],["2025-12-09",1652,132000,55,106,54,2,8,5,0],["2025-12-09",707,132000,55,106,54,2,0,5,0],["2025-12-09",707,132000,55,106,54,2,0,5,0],["2025-12-09",707,132000,55,106,32,2,0,5,0],["2025-12-09",1191,131952,4,35,0,2,0,1,0],["2025-12-09",1191,131952,4,35,0,2,0,1,0],["2025-12-09",1191,131952,4,35,0,2,0,1,0],["2025-12-09",1191,131952,4,35,0,2,0,1,0],["2025-12-09",1191,131952,4,35,0,2,0,1,0],["2025-12-09",5324,131867,122,206,77,2,0,0,0],["2025-12-09",680,131694,12,0,31,2,0,1,0],["2025-12-09",24,131608,4,3,0,2,0,0,0],["2025-12-09",165,131077,55,60,54,2,0,5,0],["2025-12-09",574,130416,55,106,54,2,0,5,0],["2025-12-09",2541,130404,5,35,31,2,0,1,0],["2025-12-09",1317,130368,68,35,31,2,0,1,0],["2025-12-09",1545,130000,19,35,31,2,0,1,0],["2025-12-09",1191,129696,4,35,1,2,0,1,0],["2025-12-09",1746,129600,55,106,54,2,0,5,0],["2025-12-09",1746,129600,55,106,54,2,0,5,0],["2025-12-09",1450,129600,55,106,54,2,0,5,0],["2025-12-09",67,129504,4,1,0,2,0,0,0],["2025-12-09",356,129480,408,90,26,2,8,4,0],["2025-12-09",346,129450,189,38,68,2,0,5,0],["2025-12-09",568,129360,55,60,32,2,0,5,0],["2025-12-09",1191,129153,4,35,1,2,0,1,0],["2025-12-09",707,128760,55,106,32,2,0,5,0],["2025-12-09",1450,128700,55,106,54,2,0,5,0],["2025-12-09",718,128120,10,1,31,2,0,1,0],["2025-12-09",806,128000,55,60,54,2,0,5,0],["2025-12-09",567,127680,55,40,54,2,0,5,0],["2025-12-09",567,127680,55,40,54,2,0,5,0],["2025-12-09",712,127638,10,35,31,2,0,1,0],["2025-12-09",696,127568,11,0,31,2,0,1,0],["2025-12-09",567,127200,359,40,32,2,0,3,0],["2025-12-09",588,127000,200,60,32,2,0,3,0],["2025-12-09",680,126672,11,0,31,2,0,1,0],["2025-12-09",1279,126000,55,106,54,2,0,5,0],["2025-12-09",1308,126000,65,0,27,2,0,4,0],["2025-12-09",5817,126000,865,100,10,2,0,0,0],["2025-12-09",712,125860,10,35,31,2,0,1,0],["2025-12-09",165,125766,377,60,32,2,0,3,0],["2025-12-09",1746,125400,55,106,54,2,0,5,0],["2025-12-09",1579,125400,55,114,54,2,0,5,0],["2025-12-09",711,125400,55,40,54,2,0,5,0],["2025-12-09",718,125304,11,1,31,2,0,1,0],["2025-12-09",680,124992,63,0,31,2,0,1,0],["2025-12-09",562,124043,358,60,32,2,0,3,0],["2025-12-09",1814,123750,4,1,1,2,0,0,0],["2025-12-09",1191,123705,4,35,0,2,0,1,0],["2025-12-09",792,123448,344,1,31,2,0,1,0],["2025-12-09",581,123410,55,106,32,2,0,5,0],["2025-12-09",1191,123327,4,35,1,2,0,1,0],["2025-12-09",567,123120,55,40,54,2,0,5,0],["2025-12-09",1545,122594,19,35,31,2,0,1,0],["2025-12-09",1450,122400,55,106,54,2,0,5,0],["2025-12-09",360,122356,278,0,35,2,0,4,0],["2025-12-09",572,122322,55,113,54,2,0,5,0],["2025-12-09",2595,122280,4,35,31,2,0,1,0],["2025-12-09",2595,122280,4,35,31,2,0,1,0],["2025-12-09",567,120960,4,40,32,2,0,3,0],["2025-12-09",1747,120960,200,60,54,2,0,0,0],["2025-12-09",792,120166,344,1,31,2,0,1,0],["2025-12-09",568,120000,55,60,54,2,0,5,0],["2025-12-09",568,120000,368,60,54,2,0,0,0],["2025-12-09",572,120000,55,113,54,2,0,5,0],["2025-12-09",572,120000,55,113,54,2,0,5,0],["2025-12-09",572,120000,55,113,54,2,0,5,0],["2025-12-09",806,120000,4,60,32,2,0,3,0],["2025-12-09",1450,120000,55,106,54,2,0,5,0],["2025-12-09",711,120000,55,40,54,2,0,5,0],["2025-12-09",711,120000,55,40,54,2,0,5,0],["2025-12-09",707,120000,55,106,54,2,0,5,0],["2025-12-09",1579,119432,55,114,54,2,0,5,0],["2025-12-09",65,119056,20,35,31,2,0,1,0],["2025-12-09",572,118800,55,113,54,2,0,5,0],["2025-12-09",707,118800,4,106,32,2,0,5,0],["2025-12-09",1747,118800,200,60,54,2,0,0,0],["2025-12-09",1317,118726,63,35,31,2,0,1,0],["2025-12-09",948,118540,7,32,6,2,9,3,0],["2025-12-09",948,118080,581,32,14,2,9,3,0],["2025-12-09",24,118024,4,3,0,2,0,0,0],["2025-12-09",680,117917,340,0,31,2,0,1,0],["2025-12-09",948,117875,535,32,14,2,9,3,0],["2025-12-09",574,117600,55,106,54,2,0,5,0],["2025-12-09",165,117420,4,60,32,2,0,3,0],["2025-12-09",587,117336,55,106,54,2,0,5,0],["2025-12-09",587,117216,55,106,54,2,0,5,0],["2025-12-09",4423,117000,55,60,32,2,0,5,0],["2025-12-09",602,116640,55,60,32,2,0,5,0],["2025-12-09",393,116400,40,0,6,2,0,4,0],["2025-12-09",393,116400,40,0,6,2,0,4,0],["2025-12-09",1747,116400,55,60,32,2,0,5,0],["2025-12-09",581,115990,358,106,32,2,0,3,0],["2025-12-09",792,115962,19,1,31,2,0,1,0],["2025-12-09",568,115710,55,60,54,2,0,5,0],["2025-12-09",1747,115500,55,60,54,2,0,5,0],["2025-12-09",572,115482,55,113,54,2,0,5,0],["2025-12-09",1191,115458,4,35,0,2,0,1,0],["2025-12-09",567,115200,55,40,32,2,0,5,0],["2025-12-09",1747,115200,55,60,54,2,0,5,0],["2025-12-09",680,115164,63,0,31,2,0,1,0],["2025-12-09",680,115164,63,0,31,2,0,1,0],["2025-12-09",680,115164,63,0,31,2,0,1,0],["2025-12-09",1189,114968,5,35,31,2,0,1,0],["2025-12-09",572,114889,55,113,54,2,0,5,0],["2025-12-09",712,114604,128,35,31,2,0,1,0],["2025-12-09",1312,114530,19,35,31,2,0,1,0],["2025-12-09",562,114100,358,60,32,2,0,3,0],["2025-12-09",572,114000,55,113,54,2,0,5,0],["2025-12-09",572,114000,55,113,54,2,0,5,0],["2025-12-09",806,114000,55,60,54,2,0,5,0],["2025-12-09",806,114000,55,60,54,2,0,5,0],["2025-12-09",1450,114000,200,106,54,2,0,5,0],["2025-12-09",707,114000,55,106,32,2,0,5,0],["2025-12-09",707,114000,55,106,54,2,0,5,0],["2025-12-09",601,114000,55,40,54,2,0,5,0],["2025-12-09",680,113934,345,0,31,2,0,1,0],["2025-12-09",1747,113520,55,60,54,2,0,5,0],["2025-12-09",574,113261,200,106,32,2,0,5,0],["2025-12-09",2573,112443,63,0,87,2,0,0,0],["2025-12-09",1191,112326,4,35,1,2,0,1,0],["2025-12-09",568,112320,55,60,54,2,0,5,0],["2025-12-09",581,112320,366,106,32,2,0,3,0],["2025-12-09",1814,111972,344,1,31,2,0,1,0],["2025-12-09",1814,111972,344,1,31,2,0,1,0],["2025-12-09",1814,111972,344,1,31,2,0,1,0],["2025-12-09",1814,111972,344,1,31,2,0,1,0],["2025-12-09",568,111720,55,60,54,2,0,5,0],["2025-12-09",1646,111218,55,106,54,2,0,5,0],["2025-12-09",696,111174,15,0,31,2,0,1,0],["2025-12-09",680,111004,68,0,31,2,0,1,0],["2025-12-09",2595,110992,20,35,31,2,0,1,0],["2025-12-09",2595,110992,20,35,31,2,0,1,0],["2025-12-09",39,110966,7,0,6,2,0,3,0],["2025-12-09",1588,110400,55,0,54,2,0,5,0],["2025-12-09",806,110200,55,60,54,2,0,5,0],["2025-12-09",360,110026,278,0,35,2,0,4,0],["2025-12-09",580,110000,55,60,54,2,0,5,0],["2025-12-09",1746,109440,55,106,54,2,0,5,0],["2025-12-09",568,109440,55,60,54,2,0,5,0],["2025-12-09",680,109396,20,0,31,2,0,1,0],["2025-12-09",1924,109152,4,20,1,2,0,0,0],["2025-12-09",680,108994,44,0,31,2,0,1,0],["2025-12-09",632,108637,1310,2,83,2,2,0,0],["2025-12-09",680,108164,68,0,31,2,0,1,0],["2025-12-09",582,108000,55,106,54,2,0,5,0],["2025-12-09",588,108000,55,60,54,2,0,5,0],["2025-12-09",1450,108000,200,106,54,2,0,5,0],["2025-12-09",1450,108000,55,106,54,2,0,5,0],["2025-12-09",711,108000,55,40,54,2,0,5,0],["2025-12-09",711,108000,55,40,54,2,0,5,0],["2025-12-09",711,108000,55,40,54,2,0,5,0],["2025-12-09",711,108000,55,40,54,2,0,5,0],["2025-12-09",3162,108000,126,48,2,2,1,3,0],["2025-12-09",707,108000,55,106,32,2,0,5,0],["2025-12-09",680,107768,15,0,31,2,0,1,0],["2025-12-09",165,107520,55,60,54,2,0,5,0],["2025-12-09",165,107224,4,60,32,2,0,3,0],["2025-12-09",718,107016,345,1,31,2,0,1,0],["2025-12-09",165,106680,55,60,54,2,0,5,0],["2025-12-09",1747,106560,200,60,32,2,0,3,0],["2025-12-09",948,106553,577,32,14,2,9,3,0],["2025-12-09",948,106327,577,32,14,2,9,3,0],["2025-12-09",680,106250,4,0,31,2,0,1,0],["2025-12-09",776,106123,345,35,31,2,0,1,0],["2025-12-09",792,105988,19,1,31,2,0,1,0],["2025-12-09",680,105840,340,0,31,2,0,1,0],["2025-12-09",582,105600,55,106,54,2,0,5,0],["2025-12-09",568,105600,55,60,54,2,0,5,0],["2025-12-09",574,105600,55,106,54,2,0,5,0],["2025-12-09",471,105460,102,86,31,2,0,13,0],["2025-12-09",1322,105196,11,35,31,2,0,1,0],["2025-12-09",680,105070,16,0,31,2,0,1,0],["2025-12-09",1322,104664,12,35,31,2,0,1,0],["2025-12-09",65,104160,20,35,31,2,0,1,0],["2025-12-09",1785,103908,15,129,31,2,0,13,0],["2025-12-09",581,103770,200,106,32,2,0,5,0],["2025-12-09",165,103723,55,60,54,2,0,5,0],["2025-12-09",680,103656,3,0,31,2,0,1,0],["2025-12-09",948,103564,7,32,6,2,9,3,0],["2025-12-09",718,103362,345,1,31,2,0,1,0],["2025-12-09",5816,103318,520,259,5,2,0,2,0],["2025-12-09",792,103054,13,1,31,2,0,1,0],["2025-12-09",1652,102857,359,106,32,2,8,3,0],["2025-12-09",4331,102788,10,9,31,2,0,1,0],["2025-12-09",588,102600,55,60,54,2,0,5,0],["2025-12-09",588,102600,200,60,54,2,0,0,0],["2025-12-09",1450,102600,55,106,54,2,0,5,0],["2025-12-09",1191,102483,4,35,1,2,0,1,0],["2025-12-09",2573,102021,63,0,87,2,0,0,0],["2025-12-09",680,101986,82,0,31,2,0,1,0],["2025-12-09",718,101710,345,1,31,2,0,1,0],["2025-12-09",1545,101397,19,35,31,2,0,1,0],["2025-12-09",1746,101152,327,106,32,2,0,5,0],["2025-12-09",1646,101093,55,106,32,2,0,5,0],["2025-12-09",718,101066,345,1,31,2,0,1,0],["2025-12-09",568,100800,55,60,54,2,0,5,0],["2025-12-09",1279,100800,55,106,54,2,0,5,0],["2025-12-09",712,100716,11,35,31,2,0,1,0],["2025-12-09",718,100586,10,1,31,2,0,1,0],["2025-12-09",624,100464,12,1,31,2,0,1,0],["2025-12-09",574,100320,55,106,54,2,0,5,0],["2025-12-09",1746,100224,363,106,32,2,0,5,0],["2025-12-09",426,100012,325,2,17,2,0,0,0],["2025-12-09",5815,100000,127,33,163,2,0,0,0],["2025-12-09",1,99614,11,0,1,2,0,0,0],["2025-12-09",792,99559,4,1,31,2,0,1,0],["2025-12-09",718,99120,12,1,31,2,0,1,0],["2025-12-09",1191,98964,4,35,0,2,0,1,0],["2025-12-09",1191,98964,4,35,0,2,0,1,0],["2025-12-09",1191,98964,4,35,0,2,0,1,0],["2025-12-09",1191,98964,4,35,0,2,0,1,0],["2025-12-09",82,98400,65,43,27,2,0,8,0],["2025-12-09",1545,98372,79,35,31,2,0,1,0],["2025-12-09",1230,98069,4,9,31,2,0,1,0],["2025-12-09",696,98008,11,0,31,2,0,1,0],["2025-12-09",1,97944,11,0,1,2,0,0,0],["2025-12-09",680,97888,63,0,31,2,0,1,0],["2025-12-09",572,97858,4,113,54,2,0,3,0],["2025-12-09",602,97018,372,60,32,2,0,5,0],["2025-12-09",1189,96784,5,35,31,2,0,1,0],["2025-12-09",1646,96526,55,106,54,2,0,5,0],["2025-12-09",572,96496,359,113,32,2,0,3,0],["2025-12-09",67,96480,4,1,0,2,0,0,0],["2025-12-09",718,96432,128,1,31,2,0,1,0],["2025-12-09",792,96278,19,1,31,2,0,1,0],["2025-12-09",792,96278,19,1,31,2,0,1,0],["2025-12-09",489,96250,20,105,31,2,0,1,0],["2025-12-09",489,96250,20,105,31,2,0,1,0],["2025-12-09",712,96166,15,35,31,2,0,1,0],["2025-12-09",792,96107,19,1,31,2,0,1,0],["2025-12-09",1279,96000,55,106,32,2,0,5,0],["2025-12-09",1450,96000,55,106,54,2,0,5,0],["2025-12-09",1747,95760,200,60,32,2,0,3,0],["2025-12-09",696,95640,15,0,31,2,0,1,0],["2025-12-09",680,95424,44,0,31,2,0,1,0],["2025-12-09",2573,94891,68,0,87,2,0,0,0],["2025-12-09",165,94800,55,60,54,2,0,5,0],["2025-12-09",65,94600,72,35,31,2,0,1,0],["2025-12-09",1814,94500,4,1,1,2,0,0,0],["2025-12-09",1814,94500,4,1,1,2,0,0,0],["2025-12-09",1312,94262,19,35,31,2,0,1,0],["2025-12-09",65,94248,20,35,31,2,0,1,0],["2025-12-09",1230,93990,14,9,31,2,0,1,0],["2025-12-09",718,93646,345,1,31,2,0,1,0],["2025-12-09",1545,93344,63,35,31,2,0,1,0],["2025-12-09",712,93176,340,35,31,2,0,1,0],["2025-12-09",562,92753,359,60,32,2,0,3,0],["2025-12-09",1191,92640,4,35,1,2,0,1,0],["2025-12-09",680,92120,10,0,31,2,0,1,0],["2025-12-09",806,92000,55,60,54,2,0,5,0],["2025-12-09",1785,91803,76,129,31,2,0,13,0],["2025-12-09",1070,91800,200,60,32,2,0,3,0],["2025-12-09",568,91632,55,60,32,2,0,5,0],["2025-12-09",696,91462,11,0,31,2,0,1,0],["2025-12-09",680,91306,3,0,31,2,0,1,0],["2025-12-09",806,91200,55,60,54,2,0,5,0],["2025-12-09",574,91200,55,106,54,2,0,5,0],["2025-12-09",1646,91148,358,106,32,2,0,3,0],["2025-12-09",792,90832,19,1,31,2,0,1,0],["2025-12-09",792,90832,13,1,31,2,0,1,0],["2025-12-09",2573,90503,63,0,87,2,0,0,0],["2025-12-09",1227,90480,4,144,49,2,0,3,0],["2025-12-09",948,90116,338,32,14,2,9,3,0],["2025-12-09",572,90000,55,113,54,2,0,5,0],["2025-12-09",572,90000,55,113,54,2,0,5,0],["2025-12-09",35,90000,316,36,7,2,0,1,0],["2025-12-09",4437,89784,4,0,49,2,0,3,0],["2025-12-09",1747,89723,419,60,32,2,0,3,0],["2025-12-09",1279,89600,200,106,54,2,0,5,0],["2025-12-09",792,89331,19,1,31,2,0,1,0],["2025-12-09",65,89292,13,35,31,2,0,1,0],["2025-12-09",1191,89166,4,35,1,2,0,1,0],["2025-12-09",1332,88966,69,46,1,2,0,0,0],["2025-12-09",680,88836,15,0,31,2,0,1,0],["2025-12-09",1191,88572,4,35,0,2,0,1,0],["2025-12-09",1191,88008,4,35,1,2,0,1,0],["2025-12-09",806,88000,55,60,32,2,0,5,0],["2025-12-09",806,88000,359,60,32,2,0,3,0],["2025-12-09",1312,87740,19,35,31,2,0,1,0],["2025-12-09",1312,87640,19,35,31,2,0,1,0],["2025-12-09",792,87418,20,1,31,2,0,1,0],["2025-12-09",680,87394,340,0,31,2,0,1,0],["2025-12-09",568,87210,55,60,32,2,0,5,0],["2025-12-09",2595,87142,11,35,31,2,0,1,0],["2025-12-09",2595,87142,11,35,31,2,0,1,0],["2025-12-09",776,86982,12,35,31,2,0,1,0],["2025-12-09",1545,86912,63,35,31,2,0,1,0],["2025-12-09",680,86640,128,0,31,2,0,1,0],["2025-12-09",5814,86500,836,77,115,2,0,4,0],["2025-12-09",1579,86400,4,114,32,2,0,3,0],["2025-12-09",1579,86400,200,114,54,2,0,0,0],["2025-12-09",1279,86400,200,106,32,2,0,5,0],["2025-12-09",680,86366,20,0,31,2,0,1,0],["2025-12-09",1317,86120,79,35,31,2,0,1,0],["2025-12-09",718,85340,11,1,31,2,0,1,0],["2025-12-09",1322,84838,11,35,31,2,0,1,0],["2025-12-09",680,84822,3,0,31,2,0,1,0],["2025-12-09",680,84110,13,0,31,2,0,1,0],["2025-12-09",718,83916,128,1,31,2,0,1,0],["2025-12-09",680,83900,16,0,31,2,0,1,0],["2025-12-09",1312,83525,19,35,31,2,0,1,0],["2025-12-09",680,83494,63,0,31,2,0,1,0],["2025-12-09",1191,83376,4,35,1,2,0,1,0],["2025-12-09",1191,83376,4,35,1,2,0,1,0],["2025-12-09",568,83122,55,60,32,2,0,5,0],["2025-12-09",379,83112,297,94,26,2,0,11,0],["2025-12-09",680,83082,15,0,31,2,0,1,0],["2025-12-09",680,83082,15,0,31,2,0,1,0],["2025-12-09",680,83082,345,0,31,2,0,1,0],["2025-12-09",680,83076,16,0,31,2,0,1,0],["2025-12-09",680,83032,63,0,31,2,0,1,0],["2025-12-09",1191,82470,4,35,0,2,0,1,0],["2025-12-09",562,82424,359,60,32,2,0,3,0],["2025-12-09",1481,82295,55,106,32,2,0,5,0],["2025-12-09",1747,82091,358,60,32,2,0,3,0],["2025-12-09",707,82080,55,106,32,2,0,5,0],["2025-12-09",65,82008,4,35,31,2,0,1,0],["2025-12-09",393,81600,81,0,27,2,0,4,0],["2025-12-09",1317,81480,13,35,31,2,0,1,0],["2025-12-09",35,81434,116,22,97,2,0,0,0],["2025-12-09",559,81341,358,58,32,2,0,3,0],["2025-12-09",680,81242,3,0,31,2,0,1,0],["2025-12-09",680,81242,3,0,31,2,0,1,0],["2025-12-09",680,81242,63,0,31,2,0,1,0],["2025-12-09",680,81242,63,0,31,2,0,1,0],["2025-12-09",65,81140,20,35,31,2,0,1,0],["2025-12-09",5813,81000,316,36,7,2,0,1,0],["2025-12-09",1767,81000,200,106,32,2,0,5,0],["2025-12-09",35,81000,100,7,15,2,0,5,0],["2025-12-09",707,80771,55,106,32,2,0,5,0],["2025-12-09",680,80612,20,0,31,2,0,1,0],["2025-12-09",680,80612,3,0,31,2,0,1,0],["2025-12-09",680,80612,3,0,31,2,0,1,0],["2025-12-09",680,80612,63,0,31,2,0,1,0],["2025-12-09",680,80612,63,0,31,2,0,1,0],["2025-12-09",680,80612,340,0,31,2,0,1,0],["2025-12-09",792,80547,20,1,31,2,0,1,0],["2025-12-09",712,80472,10,35,31,2,0,1,0],["2025-12-09",680,80348,68,0,31,2,0,1,0],["2025-12-09",1,80136,68,0,1,2,0,0,0],["2025-12-09",1746,79800,55,106,32,2,0,5,0],["2025-12-09",1746,79800,358,106,32,2,0,3,0],["2025-12-09",680,79788,15,0,31,2,0,1,0],["2025-12-09",696,79730,11,0,31,2,0,1,0],["2025-12-09",680,79386,79,0,31,2,0,1,0],["2025-12-09",65,79380,76,35,31,2,0,1,0],["2025-12-09",680,79378,16,0,31,2,0,1,0],["2025-12-09",680,79366,68,0,31,2,0,1,0],["2025-12-09",718,79296,345,1,31,2,0,1,0],["2025-12-09",582,79200,55,106,32,2,0,5,0],["2025-12-09",1746,79200,4,106,32,2,0,5,0],["2025-12-09",1317,79138,13,35,31,2,0,1,0],["2025-12-09",588,78995,55,60,32,2,0,5,0],["2025-12-09",680,78970,63,0,31,2,0,1,0],["2025-12-09",680,78970,16,0,31,2,0,1,0],["2025-12-09",680,78970,3,0,31,2,0,1,0],["2025-12-09",1746,78912,406,106,32,2,0,5,0],["2025-12-09",948,78835,1105,32,14,2,9,3,0],["2025-12-09",1322,78764,11,35,31,2,0,1,0],["2025-12-09",1814,78750,4,1,1,2,0,0,0],["2025-12-09",1814,78750,4,1,1,2,0,0,0],["2025-12-09",1191,78744,4,35,1,2,0,1,0],["2025-12-09",2595,78712,345,35,31,2,0,1,0],["2025-12-09",2595,78712,345,35,31,2,0,1,0],["2025-12-09",712,78666,10,35,31,2,0,1,0],["2025-12-09",1189,78596,12,35,31,2,0,1,0],["2025-12-09",1189,78596,5,35,31,2,0,1,0],["2025-12-09",67,78488,200,1,0,2,0,0,0],["2025-12-09",35,78438,193,33,15,2,0,5,0],["2025-12-09",1746,77760,4,106,32,2,0,5,0],["2025-12-09",680,77736,76,0,31,2,0,1,0],["2025-12-09",568,77651,55,60,32,2,0,5,0],["2025-12-09",776,77627,11,35,31,2,0,1,0],["2025-12-09",3700,77386,6,0,5,2,0,2,0],["2025-12-09",792,76940,19,1,31,2,0,1,0],["2025-12-09",680,76914,16,0,31,2,0,1,0],["2025-12-09",35,76890,69,93,1,2,0,0,0],["2025-12-09",65,76888,63,35,31,2,0,1,0],["2025-12-09",65,76888,20,35,31,2,0,1,0],["2025-12-09",2937,76863,69,51,1,2,0,0,0],["2025-12-09",680,76816,20,0,31,2,0,1,0],["2025-12-09",1652,76800,4,106,32,2,8,5,0],["2025-12-09",680,76503,44,0,31,2,0,1,0],["2025-12-09",680,76502,3,0,31,2,0,1,0],["2025-12-09",792,76395,20,1,31,2,0,1,0],["2025-12-09",680,76365,4,0,31,2,0,1,0],["2025-12-09",680,76286,340,0,31,2,0,1,0],["2025-12-09",1785,76020,16,129,31,2,0,13,0],["2025-12-09",597,76000,55,60,32,2,0,5,0],["2025-12-09",5812,75998,319,273,26,2,0,0,0],["2025-12-09",680,75956,345,0,31,2,0,1,0],["2025-12-09",624,75828,11,1,31,2,0,1,0],["2025-12-09",581,75719,358,106,32,2,0,3,0],["2025-12-09",567,75600,55,40,32,2,0,5,0],["2025-12-09",559,75405,55,58,32,2,0,5,0],["2025-12-09",680,74984,3,0,31,2,0,1,0],["2025-12-09",680,74858,63,0,31,2,0,1,0],["2025-12-09",680,74858,15,0,31,2,0,1,0],["2025-12-09",680,74858,16,0,31,2,0,1,0],["2025-12-09",680,74858,63,0,31,2,0,1,0],["2025-12-09",680,74858,20,0,31,2,0,1,0],["2025-12-09",680,74858,16,0,31,2,0,1,0],["2025-12-09",680,74858,3,0,31,2,0,1,0],["2025-12-09",680,74858,63,0,31,2,0,1,0],["2025-12-09",680,74858,3,0,31,2,0,1,0],["2025-12-09",680,74858,15,0,31,2,0,1,0],["2025-12-09",680,74858,11,0,31,2,0,1,0],["2025-12-09",680,74858,16,0,31,2,0,1,0],["2025-12-09",680,74858,16,0,31,2,0,1,0],["2025-12-09",680,74858,3,0,31,2,0,1,0],["2025-12-09",680,74858,340,0,31,2,0,1,0],["2025-12-09",680,74858,15,0,31,2,0,1,0],["2025-12-09",680,74858,16,0,31,2,0,1,0],["2025-12-09",680,74858,15,0,31,2,0,1,0],["2025-12-09",680,74858,16,0,31,2,0,1,0],["2025-12-09",680,74858,19,0,31,2,0,1,0],["2025-12-09",680,74858,3,0,31,2,0,1,0],["2025-12-09",680,74844,4,0,31,2,0,1,0],["2025-12-09",562,74840,55,60,32,2,0,5,0],["2025-12-09",1157,74580,55,40,32,2,0,5,0],["2025-12-09",792,74566,19,1,31,2,0,1,0],["2025-12-09",792,74566,19,1,31,2,0,1,0],["2025-12-09",792,74566,344,1,31,2,0,1,0],["2025-12-09",65,74438,79,35,31,2,0,1,0],["2025-12-09",165,74352,55,60,54,2,0,5,0],["2025-12-09",1322,74270,11,35,31,2,0,1,0],["2025-12-09",1191,74223,4,35,0,2,0,1,0],["2025-12-09",1191,74223,4,35,0,2,0,1,0],["2025-12-09",1191,74223,4,35,0,2,0,1,0],["2025-12-09",4497,74220,4,1,1,2,0,0,0],["2025-12-09",1191,74112,200,35,1,2,0,1,0],["2025-12-09",680,74016,4,0,1,2,0,0,0],["2025-12-09",680,74016,4,0,1,2,0,0,0],["2025-12-09",5811,74000,20,46,64,2,0,0,0],["2025-12-09",1189,73906,12,35,31,2,0,1,0],["2025-12-09",1189,73906,12,35,31,2,0,1,0],["2025-12-09",1189,73906,12,35,31,2,0,1,0],["2025-12-09",1189,73906,5,35,31,2,0,1,0],["2025-12-09",1814,73500,4,1,1,2,0,0,0],["2025-12-09",1814,73500,4,1,1,2,0,0,0],["2025-12-09",1814,73500,4,1,1,2,0,0,0],["2025-12-09",1814,73500,4,1,1,2,0,0,0],["2025-12-09",1317,73332,63,35,31,2,0,1,0],["2025-12-09",1317,73332,20,35,31,2,0,1,0],["2025-12-09",1317,73332,63,35,31,2,0,1,0],["2025-12-09",1317,73332,13,35,31,2,0,1,0],["2025-12-09",1317,73332,63,35,31,2,0,1,0],["2025-12-09",1317,73307,82,35,31,2,0,1,0],["2025-12-09",680,73216,16,0,31,2,0,1,0],["2025-12-09",680,73216,16,0,31,2,0,1,0],["2025-12-09",680,73208,3,0,31,2,0,1,0],["2025-12-09",696,73010,15,0,31,2,0,1,0],["2025-12-09",696,73010,11,0,31,2,0,1,0],["2025-12-09",696,73010,15,0,31,2,0,1,0],["2025-12-09",65,72988,72,35,31,2,0,1,0],["2025-12-09",35,72500,74,0,7,2,0,4,0],["2025-12-09",1317,72404,13,35,31,2,0,1,0],["2025-12-09",2573,72402,63,0,87,2,0,0,0],["2025-12-09",680,72390,3,0,31,2,0,1,0],["2025-12-09",1230,72366,10,9,31,2,0,1,0],["2025-12-09",624,72190,15,1,31,2,0,1,0],["2025-12-09",1317,72168,63,35,31,2,0,1,0],["2025-12-09",568,72000,200,60,54,2,0,0,0],["2025-12-09",718,71988,11,1,31,2,0,1,0],["2025-12-09",624,71666,10,1,31,2,0,1,0],["2025-12-09",624,71666,10,1,31,2,0,1,0],["2025-12-09",624,71666,15,1,31,2,0,1,0],["2025-12-09",624,71666,11,1,31,2,0,1,0],["2025-12-09",624,71666,11,1,31,2,0,1,0],["2025-12-09",24,71636,4,3,0,2,0,0,0],["2025-12-09",680,71572,16,0,31,2,0,1,0],["2025-12-09",624,71570,340,1,31,2,0,1,0],["2025-12-09",680,71560,340,0,31,2,0,1,0],["2025-12-09",567,71370,339,40,32,2,0,3,0],["2025-12-09",718,71140,15,1,31,2,0,1,0],["2025-12-09",792,70868,4,1,31,2,0,1,0],["2025-12-09",1191,70638,4,35,1,2,0,1,0],["2025-12-09",1189,70387,5,35,31,2,0,1,0],["2025-12-09",948,70372,7,32,6,2,9,3,0],["2025-12-09",562,70158,359,60,32,2,0,3,0],["2025-12-09",35,70148,69,51,1,2,0,0,0],["2025-12-09",1746,70080,419,106,32,2,0,3,0],["2025-12-09",1312,69962,19,35,31,2,0,1,0],["2025-12-09",165,69960,55,60,32,2,0,5,0],["2025-12-09",680,69926,63,0,31,2,0,1,0],["2025-12-09",680,69926,15,0,31,2,0,1,0],["2025-12-09",792,69888,20,1,31,2,0,1,0],["2025-12-09",792,69818,19,1,31,2,0,1,0],["2025-12-09",792,69818,19,1,31,2,0,1,0],["2025-12-09",792,69818,19,1,31,2,0,1,0],["2025-12-09",471,69628,137,86,31,2,0,13,0],["2025-12-09",696,69530,11,0,31,2,0,1,0],["2025-12-09",65,69440,20,35,31,2,0,1,0],["2025-12-09",165,69358,55,60,54,2,0,5,0],["2025-12-09",1579,69138,359,114,32,2,0,3,0],["2025-12-09",792,69129,344,1,31,2,0,1,0],["2025-12-09",680,69104,340,0,31,2,0,1,0],["2025-12-09",680,69104,15,0,31,2,0,1,0],["2025-12-09",680,69104,4,0,31,2,0,1,0],["2025-12-09",680,69104,20,0,31,2,0,1,0],["2025-12-09",776,69072,11,35,31,2,0,1,0],["2025-12-09",680,69048,76,0,31,2,0,1,0],["2025-12-09",792,68718,4,1,31,2,0,1,0],["2025-12-09",622,68544,359,60,32,2,0,3,0],["2025-12-09",1814,68250,4,1,1,2,0,0,0],["2025-12-09",1814,68250,4,1,1,2,0,0,0],["2025-12-09",35,67857,116,7,97,2,0,0,0],["2025-12-09",712,67841,10,35,31,2,0,1,0],["2025-12-09",35,67460,1128,0,153,2,0,0,0],["2025-12-09",1312,67330,19,35,31,2,0,1,0],["2025-12-09",696,67326,10,0,31,2,0,1,0],["2025-12-09",758,67298,140,35,31,2,0,1,0],["2025-12-09",758,67298,140,35,31,2,0,1,0],["2025-12-09",758,67298,140,35,31,2,0,1,0],["2025-12-09",1458,67200,131,106,32,2,0,5,0],["2025-12-09",1545,66984,20,35,31,2,0,1,0],["2025-12-09",624,66976,11,1,31,2,0,1,0],["2025-12-09",1230,66757,11,9,31,2,0,1,0],["2025-12-09",1312,66676,19,35,31,2,0,1,0],["2025-12-09",165,66480,55,60,54,2,0,5,0],["2025-12-09",792,66472,142,1,31,2,0,1,0],["2025-12-09",792,66472,20,1,31,2,0,1,0],["2025-12-09",707,66418,359,106,32,2,0,3,0],["2025-12-09",1317,66344,13,35,31,2,0,1,0],["2025-12-09",65,66164,3,35,31,2,0,1,0],["2025-12-09",489,66136,20,105,31,2,0,1,0],["2025-12-09",489,66136,20,105,31,2,0,1,0],["2025-12-09",696,66062,11,0,31,2,0,1,0],["2025-12-09",1191,65976,4,35,0,2,0,1,0],["2025-12-09",1191,65976,4,35,0,2,0,1,0],["2025-12-09",1191,65976,4,35,0,2,0,1,0],["2025-12-09",1191,65976,200,35,0,2,0,1,0],["2025-12-09",1191,65976,4,35,0,2,0,1,0],["2025-12-09",1191,65976,4,35,0,2,0,1,0],["2025-12-09",1191,65976,14,35,0,2,0,1,0],["2025-12-09",1191,65976,4,35,0,2,0,1,0],["2025-12-09",1191,65976,4,35,0,2,0,1,0],["2025-12-09",1191,65976,4,35,0,2,0,1,0],["2025-12-09",1191,65976,4,35,0,2,0,1,0],["2025-12-09",696,65892,15,0,31,2,0,1,0],["2025-12-09",680,65806,63,0,31,2,0,1,0],["2025-12-09",1189,65688,5,35,31,2,0,1,0],["2025-12-09",1189,65688,5,35,31,2,0,1,0],["2025-12-09",1317,65184,63,35,31,2,0,1,0],["2025-12-09",1317,65184,63,35,31,2,0,1,0],["2025-12-09",1317,65156,82,35,31,2,0,1,0],["2025-12-09",2950,65088,72,1,20,2,0,1,0],["2025-12-09",680,64980,79,0,31,2,0,1,0],["2025-12-09",1191,64848,4,35,1,2,0,1,0],["2025-12-09",1191,64848,4,35,1,2,0,1,0],["2025-12-09",711,64800,102,40,32,2,0,3,0],["2025-12-09",1747,64800,200,60,54,2,0,0,0],["2025-12-09",1230,64512,11,9,31,2,0,1,0],["2025-12-09",65,64488,63,35,31,2,0,1,0],["2025-12-09",65,64484,63,35,31,2,0,1,0],["2025-12-09",680,64164,13,0,31,2,0,1,0],["2025-12-09",65,64132,68,35,31,2,0,1,0],["2025-12-09",1317,64011,4,35,31,2,0,1,0],["2025-12-09",1317,64010,13,35,31,2,0,1,0],["2025-12-09",1237,64000,358,2,32,2,0,3,0],["2025-12-09",948,63848,459,32,14,2,9,16,0],["2025-12-09",1222,63800,104,36,7,2,0,0,0],["2025-12-09",696,63784,11,0,31,2,0,1,0],["2025-12-09",696,63784,15,0,31,2,0,1,0],["2025-12-09",65,63780,68,35,31,2,0,1,0],["2025-12-09",568,63562,200,60,32,2,0,3,0],["2025-12-09",35,63420,38,16,15,2,0,1,0],["2025-12-09",680,63341,63,0,31,2,0,1,0],["2025-12-09",680,63336,68,0,31,2,0,1,0],["2025-12-09",680,63336,63,0,31,2,0,1,0],["2025-12-09",680,63336,63,0,31,2,0,1,0],["2025-12-09",680,63336,15,0,31,2,0,1,0],["2025-12-09",680,63336,16,0,31,2,0,1,0],["2025-12-09",680,63336,20,0,31,2,0,1,0],["2025-12-09",680,63328,4,0,31,2,0,1,0],["2025-12-09",696,63094,340,0,31,2,0,1,0],["2025-12-09",1814,63000,4,1,1,2,0,0,0],["2025-12-09",1814,63000,4,1,1,2,0,0,0],["2025-12-09",1230,62860,11,9,31,2,0,1,0],["2025-12-09",165,62640,55,60,54,2,0,5,0],["2025-12-09",624,62622,345,1,31,2,0,1,0],["2025-12-09",1191,62532,4,35,1,2,0,1,0],["2025-12-09",680,62524,20,0,31,2,0,1,0],["2025-12-09",680,62496,68,0,31,2,0,1,0],["2025-12-09",680,62496,63,0,31,2,0,1,0],["2025-12-09",1746,62400,102,106,32,2,0,5,0],["2025-12-09",680,62049,3,0,31,2,0,1,0],["2025-12-09",680,61696,76,0,31,2,0,1,0],["2025-12-09",680,61694,15,0,31,2,0,1,0],["2025-12-09",1317,61688,13,35,31,2,0,1,0],["2025-12-09",680,61680,4,0,31,2,0,1,0],["2025-12-09",696,61615,11,0,31,2,0,1,0],["2025-12-09",2573,61432,68,0,87,2,0,0,0],["2025-12-09",792,61026,19,1,31,2,0,1,0],["2025-12-09",792,61026,19,1,31,2,0,1,0],["2025-12-09",1230,60728,10,9,31,2,0,1,0],["2025-12-09",707,60678,358,106,32,2,0,3,0],["2025-12-09",568,60600,358,60,54,2,0,3,0],["2025-12-09",1317,60519,20,35,31,2,0,1,0],["2025-12-09",692,60348,86,0,14,2,0,3,0],["2025-12-09",680,60052,79,0,31,2,0,1,0],["2025-12-09",680,60052,20,0,31,2,0,1,0],["2025-12-09",5650,60000,394,207,36,2,7,0,0],["2025-12-09",35,60000,464,112,30,2,0,5,0],["2025-12-09",707,60000,55,106,54,2,0,5,0],["2025-12-09",65,59528,63,35,31,2,0,1,0],["2025-12-09",65,59528,13,35,31,2,0,1,0],["2025-12-09",65,59528,63,35,31,2,0,1,0],["2025-12-09",65,59528,20,35,31,2,0,1,0],["2025-12-09",65,59528,63,35,31,2,0,1,0],["2025-12-09",65,59528,82,35,31,2,0,1,0],["2025-12-09",65,59528,79,35,31,2,0,1,0],["2025-12-09",65,59528,63,35,31,2,0,1,0],["2025-12-09",718,59472,12,1,31,2,0,1,0],["2025-12-09",1322,59286,11,35,31,2,0,1,0],["2025-12-09",2573,59238,63,0,87,2,0,0,0],["2025-12-09",1279,58800,366,106,32,2,0,3,0],["2025-12-09",1568,58800,141,23,14,2,0,4,0],["2025-12-09",718,58744,128,1,31,2,0,1,0],["2025-12-09",680,58404,20,0,31,2,0,1,0],["2025-12-09",380,58349,1454,0,123,2,5,0,0],["2025-12-09",100,58285,77,7,10,2,0,0,0],["2025-12-09",696,58120,14,0,31,2,0,1,0],["2025-12-09",680,57996,20,0,31,2,0,1,0],["2025-12-09",680,57996,11,0,31,2,0,1,0],["2025-12-09",562,57894,359,60,32,2,0,3,0],["2025-12-09",1814,57750,4,1,1,2,0,0,0],["2025-12-09",1814,57750,4,1,1,2,0,0,0],["2025-12-09",1191,57729,4,35,0,2,0,1,0],["2025-12-09",680,57648,11,0,31,2,0,1,0],["2025-12-09",806,57600,4,60,54,2,0,0,0],["2025-12-09",1450,57600,131,106,32,2,0,5,0],["2025-12-09",1747,57600,137,60,32,2,0,3,0],["2025-12-09",680,57586,63,0,31,2,0,1,0],["2025-12-09",680,57582,19,0,31,2,0,1,0],["2025-12-09",680,57582,11,0,31,2,0,1,0],["2025-12-09",680,57582,63,0,31,2,0,1,0],["2025-12-09",680,57582,15,0,31,2,0,1,0],["2025-12-09",680,57582,20,0,31,2,0,1,0],["2025-12-09",680,57582,20,0,31,2,0,1,0],["2025-12-09",680,57582,16,0,31,2,0,1,0],["2025-12-09",680,57582,15,0,31,2,0,1,0],["2025-12-09",680,57582,68,0,31,2,0,1,0],["2025-12-09",680,57582,63,0,31,2,0,1,0],["2025-12-09",680,57582,68,0,31,2,0,1,0],["2025-12-09",680,57582,20,0,31,2,0,1,0],["2025-12-09",680,57582,3,0,31,2,0,1,0],["2025-12-09",680,57582,3,0,31,2,0,1,0],["2025-12-09",680,57582,12,0,31,2,0,1,0],["2025-12-09",680,57582,79,0,31,2,0,1,0],["2025-12-09",680,57582,4,0,31,2,0,1,0],["2025-12-09",680,57582,3,0,31,2,0,1,0],["2025-12-09",680,57582,63,0,31,2,0,1,0],["2025-12-09",680,57582,20,0,31,2,0,1,0],["2025-12-09",1189,57484,12,35,31,2,0,1,0],["2025-12-09",1189,57484,12,35,31,2,0,1,0],["2025-12-09",1189,57484,5,35,31,2,0,1,0],["2025-12-09",1189,57484,5,35,31,2,0,1,0],["2025-12-09",1189,57484,5,35,31,2,0,1,0],["2025-12-09",948,57347,7,32,6,2,9,3,0],["2025-12-09",680,57132,3,0,31,2,0,1,0],["2025-12-09",696,57064,10,0,31,2,0,1,0],["2025-12-09",696,57064,15,0,31,2,0,1,0],["2025-12-09",696,57064,11,0,31,2,0,1,0],["2025-12-09",696,57064,15,0,31,2,0,1,0],["2025-12-09",1317,57036,13,35,31,2,0,1,0],["2025-12-09",568,57000,200,60,32,2,0,3,0],["2025-12-09",1322,56826,11,35,31,2,0,1,0],["2025-12-09",1322,56826,12,35,31,2,0,1,0],["2025-12-09",1191,56776,4,35,1,2,0,1,0],["2025-12-09",680,56750,16,0,31,2,0,1,0],["2025-12-09",680,56347,16,0,31,2,0,1,0],["2025-12-09",680,56238,130,0,31,2,0,1,0],["2025-12-09",1230,56238,10,9,31,2,0,1,0],["2025-12-09",1230,56238,11,9,31,2,0,1,0],["2025-12-09",65,55980,20,35,31,2,0,1,0],["2025-12-09",680,55940,20,0,31,2,0,1,0],["2025-12-09",1317,55869,68,35,31,2,0,1,0],["2025-12-09",1191,55584,4,35,1,2,0,1,0],["2025-12-09",1191,55584,4,35,1,2,0,1,0],["2025-12-09",1191,55584,82,35,1,2,0,1,0],["2025-12-09",1191,55584,4,35,1,2,0,1,0],["2025-12-09",1191,55584,4,35,1,2,0,1,0],["2025-12-09",1191,55584,4,35,1,2,0,1,0],["2025-12-09",1,55520,12,0,1,2,0,0,0],["2025-12-09",680,55512,4,0,31,2,0,1,0],["2025-12-09",680,55116,20,0,31,2,0,1,0],["2025-12-09",680,55114,16,0,31,2,0,1,0],["2025-12-09",4437,55001,4,0,94,2,0,3,0],["2025-12-09",2926,55000,659,2,62,2,0,14,0],["2025-12-09",624,54922,10,1,31,2,0,1,0],["2025-12-09",624,54922,14,1,31,2,0,1,0],["2025-12-09",190,54720,1300,0,56,2,0,0,0],["2025-12-09",1317,54708,13,35,31,2,0,1,0],["2025-12-09",1924,54576,4,20,1,2,0,0,0],["2025-12-09",1,54537,63,0,1,2,0,0,0],["2025-12-09",559,54458,358,58,32,2,0,3,0],["2025-12-09",1191,54426,4,35,1,2,0,1,0],["2025-12-09",624,54394,11,1,31,2,0,1,0],["2025-12-09",792,54320,20,1,31,2,0,1,0],["2025-12-09",680,54294,20,0,31,2,0,1,0],["2025-12-09",792,54250,344,1,31,2,0,1,0],["2025-12-09",792,54250,19,1,31,2,0,1,0],["2025-12-09",65,54208,20,35,31,2,0,1,0],["2025-12-09",1157,54000,55,40,54,2,0,5,0],["2025-12-09",1191,53847,4,35,1,2,0,1,0],["2025-12-09",1332,53748,69,46,1,2,0,0,0],["2025-12-09",1230,53698,14,9,31,2,0,1,0],["2025-12-09",1317,53542,13,35,31,2,0,1,0],["2025-12-09",680,53456,4,0,31,2,0,1,0],["2025-12-09",1279,53200,55,106,54,2,0,5,0],["2025-12-09",2915,53160,4,144,0,2,0,0,0],["2025-12-09",1322,52990,12,35,31,2,0,1,0],["2025-12-09",1317,52962,13,35,31,2,0,1,0],["2025-12-09",65,52934,20,35,31,2,0,1,0],["2025-12-09",680,52920,340,0,31,2,0,1,0],["2025-12-09",1545,52877,79,35,31,2,0,1,0],["2025-12-09",1230,52874,11,9,31,2,0,1,0],["2025-12-09",1964,52726,19,1,3,2,0,1,0],["2025-12-09",680,52646,15,0,31,2,0,1,0],["2025-12-09",1814,52500,4,1,1,2,0,0,0],["2025-12-09",1814,52500,4,1,1,2,0,0,0],["2025-12-09",1814,52500,4,1,1,2,0,0,0],["2025-12-09",1814,52500,4,1,1,2,0,0,0],["2025-12-09",1814,52500,4,1,1,2,0,0,0],["2025-12-09",1814,52500,4,1,1,2,0,0,0],["2025-12-09",573,52343,55,60,32,2,0,5,0],["2025-12-09",1322,52332,11,35,31,2,0,1,0],["2025-12-09",1,52311,345,0,1,2,0,0,0],["2025-12-09",792,52228,140,1,31,2,0,1,0],["2025-12-09",1230,52166,11,9,31,2,0,1,0],["2025-12-09",1322,52142,11,35,31,2,0,1,0],["2025-12-09",67,52136,4,1,0,2,0,0,0],["2025-12-09",696,52088,340,0,31,2,0,1,0],["2025-12-09",696,52088,15,0,31,2,0,1,0],["2025-12-09",65,52080,13,35,31,2,0,1,0],["2025-12-09",1230,52048,11,9,31,2,0,1,0],["2025-12-09",2595,51996,82,35,31,2,0,1,0],["2025-12-09",2595,51996,82,35,31,2,0,1,0],["2025-12-09",660,51840,200,60,49,2,0,3,0],["2025-12-09",680,51828,15,0,31,2,0,1,0],["2025-12-09",680,51828,15,0,31,2,0,1,0],["2025-12-09",680,51828,15,0,31,2,0,1,0],["2025-12-09",680,51828,20,0,31,2,0,1,0],["2025-12-09",680,51828,63,0,31,2,0,1,0],["2025-12-09",680,51828,68,0,31,2,0,1,0],["2025-12-09",680,51828,15,0,31,2,0,1,0],["2025-12-09",680,51828,3,0,31,2,0,1,0],["2025-12-09",680,51828,19,0,31,2,0,1,0],["2025-12-09",680,51828,15,0,31,2,0,1,0],["2025-12-09",680,51828,15,0,31,2,0,1,0],["2025-12-09",680,51828,16,0,31,2,0,1,0],["2025-12-09",680,51828,3,0,31,2,0,1,0],["2025-12-09",680,51828,72,0,31,2,0,1,0],["2025-12-09",35,51799,131,22,39,2,0,1,0],["2025-12-09",1785,51660,15,129,31,2,0,13,0],["2025-12-09",711,51600,102,40,32,2,0,3,0],["2025-12-09",792,51524,19,1,31,2,0,1,0],["2025-12-09",35,51100,42,22,15,2,0,5,0],["2025-12-09",680,51002,15,0,31,2,0,1,0],["2025-12-09",149,51000,113,0,10,2,0,0,0],["2025-12-09",680,50882,12,0,31,2,0,1,0],["2025-12-09",1312,50592,19,35,31,2,0,1,0],["2025-12-09",624,50568,11,1,31,2,0,1,0],["2025-12-09",1312,50442,19,35,31,2,0,1,0],["2025-12-09",1312,50442,344,35,31,2,0,1,0],["2025-12-09",1312,50442,19,35,31,2,0,1,0],["2025-12-09",1279,50400,55,106,54,2,0,5,0],["2025-12-09",712,50358,11,35,31,2,0,1,0],["2025-12-09",712,50358,11,35,31,2,0,1,0],["2025-12-09",65,50320,20,35,31,2,0,1,0],["2025-12-09",567,50306,359,40,32,2,0,3,0],["2025-12-09",1545,50274,19,35,31,2,0,1,0],["2025-12-09",624,50232,11,1,31,2,0,1,0],["2025-12-09",624,50232,10,1,31,2,0,1,0],["2025-12-09",680,50180,16,0,31,2,0,1,0],["2025-12-09",1317,50048,4,35,31,2,0,1,0],["2025-12-08",110,105404777,85,0,38,2,0,11,0],["2025-12-08",0,75116090,0,0,0,2,0,0,0],["2025-12-08",1814,41828354,200,1,20,2,0,1,0],["2025-12-08",0,16382727,200,0,20,2,0,1,0],["2025-12-08",1818,16108079,4,20,20,2,0,1,0],["2025-12-08",0,15913009,200,0,20,2,0,1,0],["2025-12-08",3137,15092445,358,58,111,2,0,3,0],["2025-12-08",197,15029584,147,10,11,2,2,9,0],["2025-12-08",0,13269100,0,0,1,2,0,0,0],["2025-12-08",0,13145959,0,0,94,2,0,3,0],["2025-12-08",1678,10978054,200,20,20,2,0,1,0],["2025-12-08",1826,10945858,4,1,20,2,0,1,0],["2025-12-08",1924,10691688,4,20,20,2,0,1,0],["2025-12-08",1325,9196627,4,82,20,2,0,1,0],["2025-12-08",1271,8835756,4,0,20,2,0,1,0],["2025-12-08",197,8829129,147,10,11,2,2,9,0],["2025-12-08",3980,8067280,635,115,11,2,0,9,0],["2025-12-08",1853,7466348,4,3,20,2,0,1,0],["2025-12-08",974,7169163,432,11,15,2,0,5,0],["2025-12-08",4,7114388,4,2,20,2,0,1,0],["2025-12-08",48,7000000,36,24,22,2,3,0,0],["2025-12-08",1881,6481300,200,63,20,2,0,1,0],["2025-12-08",1867,6047653,4,129,20,2,0,13,0],["2025-12-08",1866,5981239,4,20,20,2,0,1,0],["2025-12-08",4,5889232,4,2,20,2,0,1,0],["2025-12-08",1880,5808418,4,35,20,2,0,1,0],["2025-12-08",1840,5651968,4,3,1,2,0,0,0],["2025-12-08",68,5622706,4,20,20,2,0,1,0],["2025-12-08",1873,5592800,4,11,20,2,0,1,0],["2025-12-08",1889,5544928,4,20,20,2,0,1,0],["2025-12-08",1867,5474536,4,129,20,2,0,13,0],["2025-12-08",4,5414735,4,2,20,2,0,1,0],["2025-12-08",516,5115978,343,4,27,2,2,4,0],["2025-12-08",492,5112776,4,3,20,2,0,1,0],["2025-12-08",1887,4941712,4,35,20,2,0,1,0],["2025-12-08",1884,4856930,4,9,20,2,0,1,0],["2025-12-08",68,4756480,4,20,20,2,0,1,0],["2025-12-08",5810,4753350,334,270,147,2,0,0,0],["2025-12-08",1884,4749356,4,9,20,2,0,1,0],["2025-12-08",68,4673440,4,20,20,2,0,1,0],["2025-12-08",1884,4651954,4,9,20,2,0,1,0],["2025-12-08",542,4579492,4,3,20,2,0,1,0],["2025-12-08",1884,4538666,27,9,20,2,0,1,0],["2025-12-08",2572,4482000,29,0,6,2,0,2,0],["2025-12-08",68,4444125,4,20,20,2,0,1,0],["2025-12-08",4,4425831,4,2,20,2,0,1,0],["2025-12-08",1876,4395136,4,1,20,2,0,1,0],["2025-12-08",1890,4385726,4,3,20,2,0,1,0],["2025-12-08",980,4352977,40,0,6,2,0,4,0],["2025-12-08",68,4341804,4,20,20,2,0,1,0],["2025-12-08",1906,4310372,200,35,20,2,0,1,0],["2025-12-08",68,4218432,4,20,20,2,0,1,0],["2025-12-08",492,4210445,4,3,20,2,0,1,0],["2025-12-08",48,4200000,282,24,21,2,3,0,0],["2025-12-08",4395,4144927,97,57,15,2,0,0,0],["2025-12-08",4,4109640,4,2,20,2,0,1,0],["2025-12-08",1915,4076293,200,35,20,2,0,1,0],["2025-12-08",1853,3984532,340,3,20,2,0,1,0],["2025-12-08",492,3971539,4,3,20,2,0,1,0],["2025-12-08",941,3962556,510,20,20,2,0,1,0],["2025-12-08",1917,3923702,4,3,20,2,0,1,0],["2025-12-08",4,3857759,4,2,20,2,0,1,0],["2025-12-08",1918,3828591,4,35,20,2,0,1,0],["2025-12-08",1920,3789104,200,20,20,2,0,1,0],["2025-12-08",1920,3763366,4,20,20,2,0,1,0],["2025-12-08",1924,3757862,4,20,20,2,0,1,0],["2025-12-08",492,3735096,4,3,20,2,0,1,0],["2025-12-08",1884,3709805,4,9,20,2,0,1,0],["2025-12-08",1271,3676320,4,0,20,2,0,1,0],["2025-12-08",1920,3646132,200,20,20,2,0,1,0],["2025-12-08",1884,3590336,4,9,20,2,0,1,0],["2025-12-08",235,3590067,6,4,5,2,2,2,0],["2025-12-08",492,3528280,4,3,20,2,0,1,0],["2025-12-08",1884,3506872,4,9,20,2,0,1,0],["2025-12-08",4024,3500000,39,197,23,2,0,0,0],["2025-12-08",4,3467440,4,2,20,2,0,1,0],["2025-12-08",1948,3461584,4,1,20,2,0,1,0],["2025-12-08",1913,3429416,4,63,20,2,0,1,0],["2025-12-08",1884,3407743,4,9,20,2,0,1,0],["2025-12-08",1853,3367484,4,3,20,2,0,1,0],["2025-12-08",542,3346680,4,3,20,2,0,1,0],["2025-12-08",710,3333718,4,1,20,2,0,1,0],["2025-12-08",1890,3332680,4,3,20,2,0,1,0],["2025-12-08",489,3326798,4,105,20,2,0,1,0],["2025-12-08",542,3309503,27,3,20,2,0,1,0],["2025-12-08",1943,3307775,200,9,20,2,0,1,0],["2025-12-08",1997,3232462,140,1,20,2,0,1,0],["2025-12-08",1997,3232462,410,1,20,2,0,1,0],["2025-12-08",1997,3232462,341,1,20,2,0,1,0],["2025-12-08",1517,3231062,438,11,15,2,0,5,0],["2025-12-08",492,3196752,4,3,20,2,0,1,0],["2025-12-08",5307,3195209,116,196,162,2,2,0,0],["2025-12-08",1884,3174133,4,9,20,2,0,1,0],["2025-12-08",250,3153056,328,0,20,2,0,1,0],["2025-12-08",250,3153056,346,0,20,2,0,1,0],["2025-12-08",1851,3151080,438,78,15,2,0,5,0],["2025-12-08",1851,3151080,438,78,15,2,0,5,0],["2025-12-08",1917,3143934,4,3,20,2,0,1,0],["2025-12-08",1890,3136209,4,3,20,2,0,1,0],["2025-12-08",1924,3122468,4,20,20,2,0,1,0],["2025-12-08",1915,3109848,4,35,20,2,0,1,0],["2025-12-08",68,3036870,4,20,20,2,0,1,0],["2025-12-08",542,3030751,4,3,20,2,0,1,0],["2025-12-08",250,3024032,142,0,20,2,0,1,0],["2025-12-08",492,2994768,4,3,20,2,0,1,0],["2025-12-08",1961,2981828,4,35,20,2,0,1,0],["2025-12-08",1961,2972875,4,35,20,2,0,1,0],["2025-12-08",1962,2935016,142,20,20,2,0,1,0],["2025-12-08",1817,2926381,79,9,87,2,0,0,0],["2025-12-08",5809,2924820,26,149,101,2,8,4,0],["2025-12-08",4,2889118,4,2,20,2,0,1,0],["2025-12-08",1890,2842015,4,3,20,2,0,1,0],["2025-12-08",1961,2828012,4,35,20,2,0,1,0],["2025-12-08",1271,2825880,4,0,20,2,0,1,0],["2025-12-08",1943,2822288,4,9,20,2,0,1,0],["2025-12-08",1923,2818944,4,1,20,2,0,1,0],["2025-12-08",26,2800855,586,3,17,2,2,0,0],["2025-12-08",492,2800484,4,3,20,2,0,1,0],["2025-12-08",1869,2773280,4,3,20,2,0,1,0],["2025-12-08",449,2749314,4,34,31,2,0,1,0],["2025-12-08",449,2749314,16,34,31,2,0,1,0],["2025-12-08",449,2749314,12,34,31,2,0,1,0],["2025-12-08",449,2749314,13,34,31,2,0,1,0],["2025-12-08",449,2749314,15,34,31,2,0,1,0],["2025-12-08",449,2749314,10,34,31,2,0,1,0],["2025-12-08",449,2749314,20,34,31,2,0,1,0],["2025-12-08",449,2749314,11,34,31,2,0,1,0],["2025-12-08",1271,2740500,4,0,20,2,0,1,0],["2025-12-08",68,2725024,4,20,20,2,0,1,0],["2025-12-08",1924,2718464,4,20,20,2,0,1,0],["2025-12-08",492,2714954,4,3,20,2,0,1,0],["2025-12-08",1959,2692800,72,1,20,2,0,1,0],["2025-12-08",1959,2692800,346,1,20,2,0,1,0],["2025-12-08",1959,2692800,341,1,20,2,0,1,0],["2025-12-08",1890,2689662,4,3,20,2,0,1,0],["2025-12-08",1869,2682092,4,3,20,2,0,1,0],["2025-12-08",250,2676352,72,0,20,2,0,1,0],["2025-12-08",250,2676352,341,0,20,2,0,1,0],["2025-12-08",250,2676352,346,0,20,2,0,1,0],["2025-12-08",250,2676352,328,0,20,2,0,1,0],["2025-12-08",1884,2665854,200,9,20,2,0,1,0],["2025-12-08",1974,2663052,4,1,20,2,0,1,0],["2025-12-08",250,2650080,346,0,20,2,0,1,0],["2025-12-08",250,2650080,341,0,20,2,0,1,0],["2025-12-08",250,2650080,508,0,20,2,0,1,0],["2025-12-08",5380,2641270,187,76,63,2,8,4,0],["2025-12-08",1037,2631096,130,1,20,2,0,1,0],["2025-12-08",1037,2631096,346,1,20,2,0,1,0],["2025-12-08",1037,2631096,328,1,20,2,0,1,0],["2025-12-08",1037,2631096,140,1,20,2,0,1,0],["2025-12-08",1037,2631096,341,1,20,2,0,1,0],["2025-12-08",1980,2622383,4,9,20,2,0,1,0],["2025-12-08",2572,2617519,29,0,6,2,0,2,0],["2025-12-08",1866,2606474,4,20,20,2,0,1,0],["2025-12-08",1884,2599213,4,9,20,2,0,1,0],["2025-12-08",1984,2588320,340,20,20,2,0,1,0],["2025-12-08",492,2578952,4,3,20,2,0,1,0],["2025-12-08",2045,2576535,410,1,20,2,0,1,0],["2025-12-08",2045,2576535,328,1,20,2,0,1,0],["2025-12-08",2045,2576535,140,1,20,2,0,1,0],["2025-12-08",1924,2568500,4,20,20,2,0,1,0],["2025-12-08",1742,2566500,27,3,20,2,0,1,0],["2025-12-08",1884,2564212,4,9,20,2,0,1,0],["2025-12-08",1271,2561944,4,0,20,2,0,1,0],["2025-12-08",1271,2561944,200,0,20,2,0,1,0],["2025-12-08",1037,2555284,130,1,20,2,0,1,0],["2025-12-08",4,2548056,510,2,20,2,0,1,0],["2025-12-08",4,2548056,629,2,20,2,0,1,0],["2025-12-08",4,2548056,328,2,20,2,0,1,0],["2025-12-08",118,2521724,1012,2,19,2,2,0,0],["2025-12-08",1990,2518832,4,63,20,2,0,1,0],["2025-12-08",1920,2510621,200,20,20,2,0,1,0],["2025-12-08",4342,2488304,442,31,15,2,0,5,0],["2025-12-08",1996,2484438,4,1,20,2,0,1,0],["2025-12-08",1945,2469888,4,3,20,2,0,1,0],["2025-12-08",1915,2464639,200,35,20,2,0,1,0],["2025-12-08",1851,2410600,442,78,15,2,0,5,0],["2025-12-08",489,2394140,4,105,20,2,0,1,0],["2025-12-08",2572,2361000,29,0,6,2,0,2,0],["2025-12-08",2015,2346400,4,35,20,2,0,1,0],["2025-12-08",2037,2340366,410,20,20,2,0,1,0],["2025-12-08",492,2331520,4,3,20,2,0,1,0],["2025-12-08",1271,2331000,4,0,20,2,0,1,0],["2025-12-08",2011,2319035,200,1,20,2,0,1,0],["2025-12-08",599,2317244,200,0,20,2,0,1,0],["2025-12-08",1194,2309363,200,138,20,2,0,1,0],["2025-12-08",492,2294556,4,3,20,2,0,1,0],["2025-12-08",542,2289304,4,3,20,2,0,1,0],["2025-12-08",2014,2275967,4,63,20,2,0,1,0],["2025-12-08",542,2265180,4,3,20,2,0,1,0],["2025-12-08",492,2257844,4,3,20,2,0,1,0],["2025-12-08",361,2248210,328,0,20,2,0,1,0],["2025-12-08",1924,2242006,4,20,20,2,0,1,0],["2025-12-08",1887,2239380,27,35,20,2,0,1,0],["2025-12-08",1271,2221096,4,0,20,2,0,1,0],["2025-12-08",1949,2217320,4,20,20,2,0,1,0],["2025-12-08",1866,2214960,4,20,20,2,0,1,0],["2025-12-08",250,2212512,142,0,20,2,0,1,0],["2025-12-08",250,2212512,328,0,20,2,0,1,0],["2025-12-08",1986,2209556,4,3,20,2,0,1,0],["2025-12-08",2023,2208444,328,63,20,2,0,1,0],["2025-12-08",361,2201426,508,0,20,2,0,1,0],["2025-12-08",1949,2183560,4,20,20,2,0,1,0],["2025-12-08",1884,2182278,27,9,20,2,0,1,0],["2025-12-08",1924,2150124,4,20,20,2,0,1,0],["2025-12-08",1853,2145594,4,3,20,2,0,1,0],["2025-12-08",2030,2145451,4,20,20,2,0,1,0],["2025-12-08",743,2140468,200,35,20,2,0,1,0],["2025-12-08",1909,2131179,328,1,20,2,0,1,0],["2025-12-08",361,2129409,4,0,20,2,0,1,0],["2025-12-08",1941,2127980,328,1,20,2,0,1,0],["2025-12-08",1941,2127980,341,1,20,2,0,1,0],["2025-12-08",1941,2127980,72,1,20,2,0,1,0],["2025-12-08",1941,2127980,142,1,20,2,0,1,0],["2025-12-08",1949,2117488,4,20,20,2,0,1,0],["2025-12-08",1986,2115909,4,3,20,2,0,1,0],["2025-12-08",1194,2106894,4,138,20,2,0,1,0],["2025-12-08",2018,2104761,4,1,20,2,0,1,0],["2025-12-08",250,2090661,4,0,20,2,0,1,0],["2025-12-08",4,2075520,328,2,20,2,0,1,0],["2025-12-08",4,2075520,130,2,20,2,0,1,0],["2025-12-08",4,2075520,346,2,20,2,0,1,0],["2025-12-08",4,2075520,12,2,20,2,0,1,0],["2025-12-08",4,2036712,4,2,20,2,0,1,0],["2025-12-08",1887,2035732,4,35,20,2,0,1,0],["2025-12-08",3891,2025900,438,0,15,2,0,0,0],["2025-12-08",1818,1982972,4,20,20,2,0,1,0],["2025-12-08",4,1970284,4,2,20,2,0,1,0],["2025-12-08",492,1956728,4,3,20,2,0,1,0],["2025-12-08",250,1954434,4,0,20,2,0,1,0],["2025-12-08",1194,1951864,4,138,20,2,0,1,0],["2025-12-08",1890,1941702,4,3,20,2,0,1,0],["2025-12-08",492,1931820,4,3,20,2,0,1,0],["2025-12-08",542,1931268,4,3,20,2,0,1,0],["2025-12-08",1917,1929001,4,3,20,2,0,1,0],["2025-12-08",599,1922374,200,0,20,2,0,1,0],["2025-12-08",1986,1919660,4,3,20,2,0,1,0],["2025-12-08",1891,1900000,344,63,20,2,0,1,0],["2025-12-08",361,1899994,341,0,20,2,0,1,0],["2025-12-08",980,1895807,40,0,6,2,0,4,0],["2025-12-08",1271,1885928,4,0,20,2,0,1,0],["2025-12-08",65,1883105,3,35,31,2,0,1,0],["2025-12-08",2018,1877446,4,1,20,2,0,1,0],["2025-12-08",2045,1870176,328,1,20,2,0,1,0],["2025-12-08",599,1858420,4,0,20,2,0,1,0],["2025-12-08",1986,1857909,4,3,20,2,0,1,0],["2025-12-08",492,1854956,4,3,20,2,0,1,0],["2025-12-08",492,1846685,4,3,20,2,0,1,0],["2025-12-08",250,1843760,72,0,20,2,0,1,0],["2025-12-08",250,1843760,346,0,20,2,0,1,0],["2025-12-08",250,1843760,140,0,20,2,0,1,0],["2025-12-08",250,1843760,4,0,20,2,0,1,0],["2025-12-08",2059,1838700,4,63,20,2,0,1,0],["2025-12-08",1622,1838011,4,1,20,2,0,1,0],["2025-12-08",492,1824592,4,3,20,2,0,1,0],["2025-12-08",2029,1824480,4,3,20,2,0,1,0],["2025-12-08",542,1821844,4,3,20,2,0,1,0],["2025-12-08",1924,1791976,4,20,20,2,0,1,0],["2025-12-08",4,1782536,4,2,20,2,0,1,0],["2025-12-08",2060,1780040,4,63,20,2,8,1,0],["2025-12-08",1037,1772200,328,1,20,2,0,1,0],["2025-12-08",1037,1772200,346,1,20,2,0,1,0],["2025-12-08",1037,1772200,72,1,20,2,0,1,0],["2025-12-08",1037,1772200,410,1,20,2,0,1,0],["2025-12-08",0,1771480,0,0,0,2,0,0,0],["2025-12-08",2061,1764239,4,63,20,2,0,1,0],["2025-12-08",1890,1755008,4,3,20,2,0,1,0],["2025-12-08",1881,1754268,4,63,20,2,0,1,0],["2025-12-08",2093,1730932,200,0,20,2,0,1,0],["2025-12-08",1890,1725256,4,3,20,2,0,1,0],["2025-12-08",1271,1708248,4,0,20,2,0,1,0],["2025-12-08",68,1706416,200,20,20,2,0,1,0],["2025-12-08",492,1700687,4,3,20,2,0,1,0],["2025-12-08",1818,1695811,4,20,20,2,0,1,0],["2025-12-08",1884,1692090,4,9,20,2,0,1,0],["2025-12-08",2030,1672254,4,20,20,2,0,1,0],["2025-12-08",1941,1672000,341,1,20,2,0,1,0],["2025-12-08",1941,1672000,72,1,20,2,0,1,0],["2025-12-08",1941,1672000,63,1,20,2,0,1,0],["2025-12-08",1941,1672000,410,1,20,2,0,1,0],["2025-12-08",489,1659960,629,105,20,2,0,1,0],["2025-12-08",489,1659960,508,105,20,2,0,1,0],["2025-12-08",489,1659960,19,105,20,2,0,1,0],["2025-12-08",678,1653554,19,35,31,2,0,1,0],["2025-12-08",1325,1650299,4,82,1,2,0,0,0],["2025-12-08",2107,1644793,130,1,20,2,0,1,0],["2025-12-08",2083,1641248,4,35,20,2,0,1,0],["2025-12-08",1622,1621239,4,1,20,2,0,1,0],["2025-12-08",1986,1620340,4,3,20,2,0,1,0],["2025-12-08",1924,1618505,4,20,20,2,0,1,0],["2025-12-08",2045,1608200,328,1,20,2,0,1,0],["2025-12-08",2045,1608200,508,1,20,2,0,1,0],["2025-12-08",2045,1608200,142,1,20,2,0,1,0],["2025-12-08",2045,1608200,4,1,20,2,0,1,0],["2025-12-08",1986,1607780,4,3,20,2,0,1,0],["2025-12-08",2090,1595592,200,35,20,2,0,1,0],["2025-12-08",492,1593146,4,3,20,2,0,1,0],["2025-12-08",1826,1593132,200,1,20,2,0,1,0],["2025-12-08",1941,1592392,341,1,20,2,0,1,0],["2025-12-08",717,1584596,4,35,31,2,0,1,0],["2025-12-08",717,1584596,19,35,31,2,0,1,0],["2025-12-08",717,1584596,20,35,31,2,0,1,0],["2025-12-08",2091,1583032,4,63,20,2,0,1,0],["2025-12-08",4,1571320,328,2,20,2,0,1,0],["2025-12-08",1890,1554216,4,3,20,2,0,1,0],["2025-12-08",2096,1548102,4,3,20,2,0,1,0],["2025-12-08",1943,1546800,328,9,20,2,0,1,0],["2025-12-08",2100,1540062,4,129,20,2,0,13,0],["2025-12-08",2101,1538147,4,63,20,2,0,1,0],["2025-12-08",1717,1533132,200,63,20,2,0,1,0],["2025-12-08",5808,1530000,193,46,15,2,0,5,0],["2025-12-08",4,1527768,4,2,20,2,0,1,0],["2025-12-08",1924,1527068,4,20,20,2,0,1,0],["2025-12-08",1843,1526488,4,3,20,2,0,1,0],["2025-12-08",1986,1523922,4,3,20,2,0,1,0],["2025-12-08",2045,1515916,410,1,20,2,0,1,0],["2025-12-08",1622,1500328,4,1,20,2,0,1,0],["2025-12-08",2115,1492741,4,1,20,2,0,1,0],["2025-12-08",1880,1482000,200,35,20,2,0,1,0],["2025-12-08",1959,1462596,72,1,20,2,0,1,0],["2025-12-08",1959,1462596,140,1,20,2,0,1,0],["2025-12-08",1867,1459720,4,129,20,2,0,13,0],["2025-12-08",941,1446964,130,20,20,2,0,1,0],["2025-12-08",941,1446964,341,20,20,2,0,1,0],["2025-12-08",1884,1443648,4,9,20,2,0,1,0],["2025-12-08",1325,1433860,4,82,20,2,0,1,0],["2025-12-08",2018,1432088,4,1,20,2,0,1,0],["2025-12-08",2117,1431022,142,69,20,2,0,13,0],["2025-12-08",68,1428849,4,20,20,2,0,1,0],["2025-12-08",1890,1415080,4,3,20,2,0,1,0],["2025-12-08",467,1410108,4,9,20,2,0,1,0],["2025-12-08",1924,1396640,4,20,20,2,0,1,0],["2025-12-08",2118,1396296,200,35,20,2,0,1,0],["2025-12-08",2118,1396296,128,35,20,2,0,1,0],["2025-12-08",1884,1385472,4,9,20,2,0,1,0],["2025-12-08",1561,1382400,170,31,15,2,0,5,0],["2025-12-08",1561,1382400,174,31,28,2,0,5,0],["2025-12-08",1561,1382400,174,31,15,2,0,5,0],["2025-12-08",1561,1382400,100,31,15,2,0,5,0],["2025-12-08",1561,1382400,170,31,15,2,0,5,0],["2025-12-08",1561,1382400,100,31,15,2,0,5,0],["2025-12-08",1561,1382400,205,31,15,2,0,5,0],["2025-12-08",1997,1382092,328,1,20,2,0,1,0],["2025-12-08",1818,1381843,4,20,20,2,0,1,0],["2025-12-08",4342,1369734,442,31,15,2,0,5,0],["2025-12-08",2030,1368137,4,20,20,2,0,1,0],["2025-12-08",2104,1366510,4,20,20,2,0,1,0],["2025-12-08",492,1364060,4,3,20,2,0,1,0],["2025-12-08",2060,1357200,4,63,20,2,8,1,0],["2025-12-08",1194,1339520,4,138,20,2,0,1,0],["2025-12-08",492,1317084,4,3,20,2,0,1,0],["2025-12-08",1884,1313185,4,9,20,2,0,1,0],["2025-12-08",1961,1310596,4,35,20,2,0,1,0],["2025-12-08",2060,1310400,128,63,20,2,8,1,0],["2025-12-08",1271,1280972,200,0,20,2,0,1,0],["2025-12-08",391,1279934,142,35,20,2,0,1,0],["2025-12-08",391,1279934,130,35,20,2,0,1,0],["2025-12-08",1797,1278914,4,0,20,2,0,1,0],["2025-12-08",466,1272964,19,35,31,2,0,1,0],["2025-12-08",466,1272964,79,35,31,2,0,1,0],["2025-12-08",466,1272964,344,35,31,2,0,1,0],["2025-12-08",1866,1267255,128,20,20,2,0,1,0],["2025-12-08",558,1263260,357,111,66,2,0,0,0],["2025-12-08",1892,1254784,4,3,20,2,0,1,0],["2025-12-08",2142,1250064,4,63,20,2,0,1,0],["2025-12-08",558,1247242,357,111,66,2,0,0,0],["2025-12-08",250,1230289,72,0,20,2,0,1,0],["2025-12-08",391,1230030,510,35,20,2,0,1,0],["2025-12-08",391,1230030,328,35,20,2,0,1,0],["2025-12-08",1561,1228800,170,31,15,2,0,5,0],["2025-12-08",1997,1225858,130,1,20,2,0,1,0],["2025-12-08",2150,1221088,4,1,20,2,0,1,0],["2025-12-08",4,1208332,4,2,20,2,0,1,0],["2025-12-08",1890,1208256,4,3,20,2,0,1,0],["2025-12-08",2018,1202892,200,1,20,2,0,1,0],["2025-12-08",2037,1202472,328,20,20,2,0,1,0],["2025-12-08",1923,1201160,4,1,20,2,0,1,0],["2025-12-08",1853,1198848,4,3,20,2,0,1,0],["2025-12-08",1924,1194620,4,20,20,2,0,1,0],["2025-12-08",1924,1194620,4,20,20,2,0,1,0],["2025-12-08",1924,1194620,4,20,20,2,0,1,0],["2025-12-08",1924,1194620,4,20,20,2,0,1,0],["2025-12-08",1678,1191945,4,20,20,2,0,1,0],["2025-12-08",4,1189116,4,2,20,2,0,1,0],["2025-12-08",2045,1187333,341,1,20,2,0,1,0],["2025-12-08",2045,1187333,124,1,20,2,0,1,0],["2025-12-08",2045,1187333,346,1,20,2,0,1,0],["2025-12-08",4,1184547,200,2,20,2,0,1,0],["2025-12-08",1194,1183891,4,138,20,2,0,1,0],["2025-12-08",2030,1172976,4,20,20,2,0,1,0],["2025-12-08",250,1170120,510,0,20,2,0,1,0],["2025-12-08",250,1170120,341,0,20,2,0,1,0],["2025-12-08",250,1170120,72,0,20,2,0,1,0],["2025-12-08",1924,1163040,4,20,20,2,0,1,0],["2025-12-08",2545,1153162,635,115,11,2,2,9,0],["2025-12-08",1561,1152000,107,31,15,2,0,5,0],["2025-12-08",1271,1150335,4,0,20,2,0,1,0],["2025-12-08",2155,1148868,4,1,20,2,0,1,0],["2025-12-08",1271,1144564,4,0,20,2,0,1,0],["2025-12-08",2018,1142912,4,1,20,2,0,1,0],["2025-12-08",1271,1141640,4,0,20,2,0,1,0],["2025-12-08",542,1132440,79,3,20,2,0,1,0],["2025-12-08",1959,1116464,510,1,20,2,0,1,0],["2025-12-08",1959,1116464,72,1,20,2,0,1,0],["2025-12-08",1961,1114028,4,35,20,2,0,1,0],["2025-12-08",4,1113730,200,2,20,2,0,1,0],["2025-12-08",1561,1113600,100,31,15,2,0,5,0],["2025-12-08",599,1110082,19,0,31,2,0,1,0],["2025-12-08",599,1110082,79,0,31,2,0,1,0],["2025-12-08",682,1106644,20,35,31,2,0,1,0],["2025-12-08",682,1106644,19,35,31,2,0,1,0],["2025-12-08",682,1106644,82,35,31,2,0,1,0],["2025-12-08",250,1106256,346,0,20,2,0,1,0],["2025-12-08",250,1106256,328,0,20,2,0,1,0],["2025-12-08",250,1106256,72,0,20,2,0,1,0],["2025-12-08",2059,1103200,4,63,20,2,0,1,0],["2025-12-08",1986,1096428,4,3,20,2,0,1,0],["2025-12-08",2060,1095908,200,63,20,2,8,1,0],["2025-12-08",2186,1093520,4,1,20,2,0,1,0],["2025-12-08",1622,1092222,27,1,20,2,0,1,0],["2025-12-08",1884,1087960,4,9,20,2,0,1,0],["2025-12-08",2172,1086012,4,46,20,2,0,1,0],["2025-12-08",4,1084704,328,2,20,2,0,1,0],["2025-12-08",1941,1083600,128,1,20,2,0,1,0],["2025-12-08",1941,1083600,328,1,20,2,0,1,0],["2025-12-08",1941,1083600,72,1,20,2,0,1,0],["2025-12-08",4363,1083348,328,3,20,2,0,1,0],["2025-12-08",492,1082924,4,3,20,2,0,1,0],["2025-12-08",2173,1080968,4,35,20,2,0,1,0],["2025-12-08",1961,1073412,200,35,20,2,0,1,0],["2025-12-08",4,1063864,4,2,20,2,0,1,0],["2025-12-08",1818,1063184,4,20,20,2,0,1,0],["2025-12-08",980,1049461,40,0,6,2,0,4,0],["2025-12-08",68,1041040,4,20,20,2,0,1,0],["2025-12-08",39,1039334,7,0,6,2,0,3,0],["2025-12-08",4746,1039150,120,31,15,2,0,5,0],["2025-12-08",326,1031936,508,35,20,2,0,1,0],["2025-12-08",39,1025832,29,0,6,2,0,2,0],["2025-12-08",489,1018236,4,105,20,2,0,1,0],["2025-12-08",2012,1017420,4,3,20,2,0,1,0],["2025-12-08",1884,1015991,4,9,20,2,0,1,0],["2025-12-08",4,1006148,4,2,20,2,0,1,0],["2025-12-08",710,998538,341,1,20,2,0,1,0],["2025-12-08",2104,998218,4,20,20,2,0,1,0],["2025-12-08",1194,992560,4,138,20,2,0,1,0],["2025-12-08",699,992376,20,1,31,2,0,1,0],["2025-12-08",686,992376,5,35,31,2,0,1,0],["2025-12-08",686,992376,20,35,31,2,0,1,0],["2025-12-08",492,990914,4,3,20,2,0,1,0],["2025-12-08",1943,978292,142,9,20,2,0,1,0],["2025-12-08",1924,971404,4,20,20,2,0,1,0],["2025-12-08",1884,969520,130,9,20,2,0,1,0],["2025-12-08",455,965860,79,35,31,2,0,1,0],["2025-12-08",455,965860,20,35,31,2,0,1,0],["2025-12-08",1194,960120,4,138,20,2,0,1,0],["2025-12-08",1622,955094,4,1,20,2,0,1,0],["2025-12-08",1797,954596,4,0,20,2,0,1,0],["2025-12-08",1920,953706,4,20,20,2,0,1,0],["2025-12-08",1924,951132,4,20,20,2,0,1,0],["2025-12-08",2199,947600,4,63,20,2,0,1,0],["2025-12-08",2201,943744,346,3,20,2,0,1,0],["2025-12-08",4,933024,4,2,20,2,0,1,0],["2025-12-08",4,933024,510,2,20,2,0,1,0],["2025-12-08",4,933024,328,2,20,2,0,1,0],["2025-12-08",2204,924263,4,20,20,2,0,1,0],["2025-12-08",39,922680,115,0,2,2,1,0,0],["2025-12-08",1561,921600,100,31,15,2,0,5,0],["2025-12-08",391,916468,341,35,20,2,0,1,0],["2025-12-08",1881,909912,4,63,20,2,0,1,0],["2025-12-08",467,908166,19,9,31,2,0,1,0],["2025-12-08",2205,906000,4,1,20,2,0,1,0],["2025-12-08",2203,903760,4,1,20,2,0,1,0],["2025-12-08",691,884800,19,129,31,2,0,13,0],["2025-12-08",691,884800,20,129,31,2,0,13,0],["2025-12-08",4,883248,4,2,20,2,0,1,0],["2025-12-08",1884,875032,4,9,20,2,0,1,0],["2025-12-08",1943,868072,4,9,20,2,0,1,0],["2025-12-08",1884,859772,200,9,20,2,0,1,0],["2025-12-08",1271,849608,4,0,20,2,0,1,0],["2025-12-08",39,849600,29,0,6,2,0,2,0],["2025-12-08",1884,848162,4,9,20,2,0,1,0],["2025-12-08",391,840144,340,35,20,2,0,1,0],["2025-12-08",1890,836504,4,3,20,2,0,1,0],["2025-12-08",1948,833800,200,1,20,2,0,1,0],["2025-12-08",391,826420,510,35,20,2,0,1,0],["2025-12-08",4,823562,4,2,20,2,0,1,0],["2025-12-08",687,818899,19,35,31,2,0,1,0],["2025-12-08",2219,813680,4,1,20,2,0,1,0],["2025-12-08",1884,813640,4,9,20,2,0,1,0],["2025-12-08",2011,813260,4,1,20,2,0,1,0],["2025-12-08",4,813028,4,2,20,2,0,1,0],["2025-12-08",1881,809424,4,63,20,2,0,1,0],["2025-12-08",2204,799356,4,20,20,2,0,1,0],["2025-12-08",2228,798340,14,63,20,2,0,1,0],["2025-12-08",1881,797432,4,63,20,2,0,1,0],["2025-12-08",4,797136,200,2,20,2,0,1,0],["2025-12-08",1986,795837,4,3,20,2,0,1,0],["2025-12-08",250,791724,142,0,20,2,0,1,0],["2025-12-08",250,791724,140,0,20,2,0,1,0],["2025-12-08",250,791724,341,0,20,2,0,1,0],["2025-12-08",2232,790000,200,129,20,2,0,13,0],["2025-12-08",1884,787347,4,9,20,2,0,1,0],["2025-12-08",1880,785680,4,35,20,2,0,1,0],["2025-12-08",2045,784736,140,1,20,2,0,1,0],["2025-12-08",353,780000,107,37,15,2,0,5,0],["2025-12-08",2234,780000,130,3,20,2,0,1,0],["2025-12-08",39,768380,187,0,2,2,1,0,0],["2025-12-08",1561,768000,170,31,15,2,0,5,0],["2025-12-08",599,766150,4,0,20,2,0,1,0],["2025-12-08",1622,761992,4,1,20,2,0,1,0],["2025-12-08",2648,745842,193,20,15,2,0,5,0],["2025-12-08",691,742892,200,129,20,2,0,13,0],["2025-12-08",4361,740000,328,1,20,2,0,1,0],["2025-12-08",2249,737800,4,1,20,2,0,1,0],["2025-12-08",2255,725800,4,63,20,2,0,1,0],["2025-12-08",250,715750,510,0,20,2,0,1,0],["2025-12-08",250,715750,72,0,20,2,0,1,0],["2025-12-08",250,715750,328,0,20,2,0,1,0],["2025-12-08",4,713440,4,2,20,2,0,1,0],["2025-12-08",1924,711172,4,20,20,2,0,1,0],["2025-12-08",4,709488,4,2,20,2,0,1,0],["2025-12-08",1712,705600,4,215,20,2,2,1,0],["2025-12-08",2264,704576,4,35,20,2,0,1,0],["2025-12-08",1884,702572,63,9,20,2,0,1,0],["2025-12-08",4,701140,328,2,20,2,0,1,0],["2025-12-08",1271,700876,4,0,20,2,0,1,0],["2025-12-08",1561,691200,205,31,15,2,0,5,0],["2025-12-08",2011,690000,79,1,20,2,0,1,0],["2025-12-08",680,689703,79,0,31,2,0,1,0],["2025-12-08",2011,689610,4,1,20,2,0,1,0],["2025-12-08",1920,689221,200,20,20,2,0,1,0],["2025-12-08",1622,684176,4,1,20,2,0,1,0],["2025-12-08",1797,683540,4,0,20,2,0,1,0],["2025-12-08",1194,677360,4,138,20,2,0,1,0],["2025-12-08",1941,673173,44,1,20,2,0,1,0],["2025-12-08",1890,668672,4,3,20,2,0,1,0],["2025-12-08",542,666872,4,3,20,2,0,1,0],["2025-12-08",15,664300,72,1,20,2,0,1,0],["2025-12-08",1986,657867,4,3,20,2,0,1,0],["2025-12-08",2277,656000,4,35,20,2,0,1,0],["2025-12-08",197,651564,147,10,11,2,2,9,0],["2025-12-08",1797,639762,4,0,20,2,0,1,0],["2025-12-08",2277,631680,4,35,20,2,0,1,0],["2025-12-08",1961,629460,4,35,20,2,0,1,0],["2025-12-08",1884,626498,4,9,20,2,0,1,0],["2025-12-08",2249,625806,4,1,20,2,0,1,0],["2025-12-08",1884,620592,200,9,20,2,0,1,0],["2025-12-08",1622,618836,4,1,20,2,0,1,0],["2025-12-08",2291,615600,4,1,20,2,0,1,0],["2025-12-08",1622,612766,4,1,20,2,0,1,0],["2025-12-08",2292,608040,142,20,20,2,0,1,0],["2025-12-08",694,607916,13,1,31,2,0,1,0],["2025-12-08",980,607433,40,0,6,2,0,4,0],["2025-12-08",542,605184,4,3,20,2,0,1,0],["2025-12-08",4544,602700,174,78,28,2,0,5,0],["2025-12-08",24,601664,4,3,20,2,0,1,0],["2025-12-08",2011,596988,4,1,20,2,0,1,0],["2025-12-08",4359,594020,4,1,20,2,0,1,0],["2025-12-08",101,590400,40,0,6,2,0,4,0],["2025-12-08",4,588896,328,2,20,2,0,1,0],["2025-12-08",749,588812,68,35,31,2,0,1,0],["2025-12-08",749,588812,15,35,31,2,0,1,0],["2025-12-08",2170,588060,72,35,20,2,0,1,0],["2025-12-08",4485,572904,596,123,2,2,1,0,0],["2025-12-08",1884,571117,4,9,20,2,0,1,0],["2025-12-08",2231,568052,341,63,20,2,0,1,0],["2025-12-08",1884,567488,4,9,20,2,0,1,0],["2025-12-08",1924,565684,4,20,20,2,0,1,0],["2025-12-08",4,564576,4,2,20,2,0,1,0],["2025-12-08",712,562352,10,35,31,2,0,1,0],["2025-12-08",712,562352,11,35,31,2,0,1,0],["2025-12-08",1915,559200,4,35,20,2,0,1,0],["2025-12-08",118,557891,343,2,27,2,2,4,0],["2025-12-08",2312,557600,200,0,20,2,0,1,0],["2025-12-08",489,555148,27,105,20,2,0,1,0],["2025-12-08",2316,549685,4,63,20,2,0,1,0],["2025-12-08",361,548884,4,0,20,2,0,1,0],["2025-12-08",1959,547280,72,1,20,2,0,1,0],["2025-12-08",714,544908,344,35,31,2,0,1,0],["2025-12-08",1194,543788,4,138,20,2,0,1,0],["2025-12-08",1884,543168,4,9,20,2,0,1,0],["2025-12-08",2435,536296,72,35,20,2,0,1,0],["2025-12-08",2435,536296,4,35,20,2,0,1,0],["2025-12-08",2231,534000,328,63,20,2,0,1,0],["2025-12-08",250,530600,410,0,20,2,0,1,0],["2025-12-08",250,530600,328,0,20,2,0,1,0],["2025-12-08",2324,521180,72,1,20,2,0,1,0],["2025-12-08",558,520800,357,111,66,2,0,0,0],["2025-12-08",1949,516808,14,20,20,2,0,1,0],["2025-12-08",1884,516124,4,9,20,2,0,1,0],["2025-12-08",718,511280,11,1,31,2,0,1,0],["2025-12-08",2329,510860,345,1,20,2,0,1,0],["2025-12-08",4195,507600,72,20,20,2,0,1,0],["2025-12-08",2353,503000,4,63,20,2,0,1,0],["2025-12-08",4046,502416,120,56,15,2,0,5,0],["2025-12-08",35,500000,115,25,139,2,0,0,0],["2025-12-08",2355,497600,346,1,20,2,0,1,0],["2025-12-08",1884,496368,4,9,20,2,0,1,0],["2025-12-08",696,496240,11,0,31,2,0,1,0],["2025-12-08",542,494800,4,3,20,2,0,1,0],["2025-12-08",1923,493680,4,1,20,2,0,1,0],["2025-12-08",2225,492344,4,1,20,2,0,1,0],["2025-12-08",24,491612,4,3,20,2,0,1,0],["2025-12-08",4353,491396,4,35,20,2,0,1,0],["2025-12-08",1986,487695,4,3,20,2,0,1,0],["2025-12-08",492,486068,4,3,20,2,0,1,0],["2025-12-08",133,486000,55,56,32,2,0,5,0],["2025-12-08",1866,485024,4,20,20,2,0,1,0],["2025-12-08",1271,484876,4,0,20,2,0,1,0],["2025-12-08",457,484540,19,34,31,2,0,1,0],["2025-12-08",1986,484064,11,3,1,2,0,0,0],["2025-12-08",3821,480000,29,0,6,2,0,2,0],["2025-12-08",250,478361,4,0,20,2,0,1,0],["2025-12-08",710,478139,82,1,31,2,0,1,0],["2025-12-08",2363,476848,4,1,20,2,0,1,0],["2025-12-08",1582,476388,568,198,15,2,0,5,0],["2025-12-08",1582,476388,567,198,15,2,0,5,0],["2025-12-08",1582,476388,568,198,15,2,0,5,0],["2025-12-08",1582,476388,569,198,15,2,0,5,0],["2025-12-08",1582,476388,570,198,15,2,0,5,0],["2025-12-08",1582,476388,570,198,15,2,0,5,0],["2025-12-08",542,473792,4,3,20,2,0,1,0],["2025-12-08",1884,468004,4,9,20,2,0,1,0],["2025-12-08",1591,463154,568,0,15,2,0,0,0],["2025-12-08",1561,460800,100,31,15,2,0,5,0],["2025-12-08",1561,460800,193,31,15,2,0,5,0],["2025-12-08",1561,460800,100,31,15,2,0,5,0],["2025-12-08",1561,460800,193,31,15,2,0,5,0],["2025-12-08",1561,460800,100,31,15,2,0,5,0],["2025-12-08",1561,460800,251,31,15,2,0,5,0],["2025-12-08",1986,459956,4,3,20,2,0,1,0],["2025-12-08",2012,459192,4,3,20,2,0,1,0],["2025-12-08",133,459000,55,56,32,2,0,5,0],["2025-12-08",723,457744,4,1,31,2,0,1,0],["2025-12-08",723,457744,76,1,31,2,0,1,0],["2025-12-08",1742,453000,124,3,20,2,0,1,0],["2025-12-08",542,451752,4,3,20,2,0,1,0],["2025-12-08",2377,449494,200,63,20,2,0,1,0],["2025-12-08",724,448952,345,35,31,2,0,1,0],["2025-12-08",725,448924,13,34,31,2,0,1,0],["2025-12-08",1989,445760,4,1,20,2,0,1,0],["2025-12-08",1923,443377,4,1,20,2,0,1,0],["2025-12-08",231,439128,193,0,15,2,0,5,0],["2025-12-08",1884,432512,4,9,20,2,0,1,0],["2025-12-08",489,431340,4,105,20,2,0,1,0],["2025-12-08",1194,429636,79,138,20,2,0,1,0],["2025-12-08",3313,429474,684,0,101,2,8,1,0],["2025-12-08",3313,429474,90,0,79,2,8,4,0],["2025-12-08",2231,420000,510,63,20,2,0,1,0],["2025-12-08",1524,420000,251,81,15,2,0,5,0],["2025-12-08",4,413868,4,2,20,2,0,1,0],["2025-12-08",1986,411120,4,3,20,2,0,1,0],["2025-12-08",250,409000,140,0,20,2,0,1,0],["2025-12-08",250,409000,72,0,20,2,0,1,0],["2025-12-08",447,407124,4,1,20,2,0,1,0],["2025-12-08",2573,399308,44,0,87,2,0,0,0],["2025-12-08",608,391194,100,29,28,2,0,5,0],["2025-12-08",608,391194,170,29,28,2,0,5,0],["2025-12-08",735,390837,17,132,9,2,0,0,0],["2025-12-08",2436,389244,4,63,20,2,0,1,0],["2025-12-08",4354,384000,1146,28,27,2,0,3,0],["2025-12-08",558,383802,357,111,66,2,0,0,0],["2025-12-08",4356,376112,4,35,20,2,0,1,0],["2025-12-08",1923,375056,4,1,20,2,0,1,0],["2025-12-08",4,374880,508,2,20,2,0,1,0],["2025-12-08",3894,369900,568,1,15,2,0,0,0],["2025-12-08",250,368800,124,0,20,2,0,1,0],["2025-12-08",1941,361200,72,1,20,2,0,1,0],["2025-12-08",564,356400,120,0,15,2,0,5,0],["2025-12-08",250,356280,72,0,20,2,0,1,0],["2025-12-08",231,350922,107,0,15,2,0,5,0],["2025-12-08",1884,349265,410,9,20,2,0,1,0],["2025-12-08",35,347988,328,20,20,2,0,1,0],["2025-12-08",542,344576,4,3,20,2,0,1,0],["2025-12-08",2498,343800,130,1,20,2,0,1,0],["2025-12-08",2573,335682,4,0,87,2,0,0,0],["2025-12-08",1129,335452,344,35,31,2,0,1,0],["2025-12-08",1572,333000,568,78,15,2,0,5,0],["2025-12-08",1986,332910,4,3,20,2,0,1,0],["2025-12-08",2504,331880,4,35,20,2,0,1,0],["2025-12-08",2117,331056,341,69,20,2,0,13,0],["2025-12-08",2060,327700,4,63,20,2,8,1,0],["2025-12-08",1884,327336,4,9,20,2,0,1,0],["2025-12-08",35,326594,4,30,39,2,0,1,0],["2025-12-08",4,326151,4,2,20,2,0,1,0],["2025-12-08",492,324012,4,3,20,2,0,1,0],["2025-12-08",542,323040,4,3,20,2,0,1,0],["2025-12-08",542,322680,4,3,20,2,0,1,0],["2025-12-08",2508,321244,4,63,20,2,0,1,0],["2025-12-08",143,320443,108,31,42,2,0,13,0],["2025-12-08",2355,320000,328,1,20,2,0,1,0],["2025-12-08",2158,313740,4,3,20,2,0,1,0],["2025-12-08",558,311417,357,111,66,2,0,0,0],["2025-12-08",1561,307200,100,31,15,2,0,5,0],["2025-12-08",745,307006,79,35,31,2,0,1,0],["2025-12-08",1230,306274,3,9,87,2,0,0,0],["2025-12-08",1884,305904,4,9,20,2,0,1,0],["2025-12-08",5311,303744,19,35,31,2,0,1,0],["2025-12-08",2660,302400,40,139,6,2,0,4,0],["2025-12-08",758,301616,19,35,31,2,0,1,0],["2025-12-08",4354,300000,669,28,27,2,0,4,0],["2025-12-08",85,297156,222,44,12,2,3,10,0],["2025-12-08",599,294008,79,0,31,2,0,1,0],["2025-12-08",1582,291126,567,198,15,2,0,5,0],["2025-12-08",1136,289848,5,35,31,2,0,1,0],["2025-12-08",231,288994,107,0,15,2,0,5,0],["2025-12-08",752,288624,3,1,31,2,0,1,0],["2025-12-08",1276,286800,502,163,113,2,0,0,0],["2025-12-08",3946,285120,40,161,6,2,8,4,0],["2025-12-08",4,282567,328,2,20,2,0,1,0],["2025-12-08",2204,279991,4,20,20,2,0,1,0],["2025-12-08",735,278454,17,132,25,2,0,0,0],["2025-12-08",1821,278280,4,0,20,2,0,1,0],["2025-12-08",1821,278280,4,0,20,2,0,1,0],["2025-12-08",2573,276444,44,0,87,2,0,0,0],["2025-12-08",2520,273396,346,1,20,2,0,1,0],["2025-12-08",757,272902,82,35,31,2,0,1,0],["2025-12-08",2521,271320,4,3,20,2,0,1,0],["2025-12-08",4,271167,116,2,44,2,0,0,0],["2025-12-08",542,269200,4,3,20,2,0,1,0],["2025-12-08",1821,268920,4,0,20,2,0,1,0],["2025-12-08",760,265230,19,35,31,2,0,1,0],["2025-12-08",224,259654,168,33,66,2,0,0,0],["2025-12-08",1924,257824,4,20,20,2,0,1,0],["2025-12-08",1986,254998,4,3,20,2,0,1,0],["2025-12-08",2573,253407,44,0,87,2,0,0,0],["2025-12-08",763,253162,44,35,31,2,0,1,0],["2025-12-08",771,251020,15,1,31,2,0,1,0],["2025-12-08",693,248094,4,35,31,2,0,1,0],["2025-12-08",231,247709,100,0,15,2,0,5,0],["2025-12-08",361,246500,4,0,20,2,0,1,0],["2025-12-08",470,243600,68,34,31,2,0,1,0],["2025-12-08",1276,240000,502,163,26,2,0,0,0],["2025-12-08",680,237240,68,0,31,2,0,1,0],["2025-12-08",2526,235600,4,3,20,2,0,1,0],["2025-12-08",1880,234928,508,35,20,2,0,1,0],["2025-12-08",1230,234820,3,9,87,2,0,0,0],["2025-12-08",1561,230400,100,31,15,2,0,5,0],["2025-12-08",1561,230400,251,31,15,2,0,5,0],["2025-12-08",5418,229642,5,35,31,2,0,1,0],["2025-12-08",486,229432,63,1,31,2,0,1,0],["2025-12-08",231,228463,193,0,15,2,0,5,0],["2025-12-08",231,227066,205,0,15,2,0,5,0],["2025-12-08",231,227066,100,0,15,2,0,5,0],["2025-12-08",542,225876,4,3,20,2,0,1,0],["2025-12-08",1986,224776,4,3,20,2,0,1,0],["2025-12-08",1843,223776,4,3,20,2,0,1,0],["2025-12-08",780,223692,3,35,31,2,0,1,0],["2025-12-08",68,223400,4,20,1,2,0,0,0],["2025-12-08",2818,222900,59,37,5,2,0,5,0],["2025-12-08",2529,222400,328,36,20,2,0,1,0],["2025-12-08",3152,220800,65,0,27,2,0,4,0],["2025-12-08",785,218316,128,35,31,2,0,1,0],["2025-12-08",71,218190,27,34,31,2,0,1,0],["2025-12-08",391,217504,20,35,31,2,0,1,0],["2025-12-08",469,216034,15,35,31,2,0,1,0],["2025-12-08",2573,215012,3,0,87,2,0,0,0],["2025-12-08",174,214872,44,35,31,2,0,1,0],["2025-12-08",68,214464,4,20,1,2,0,0,0],["2025-12-08",595,213840,55,60,32,2,0,5,0],["2025-12-08",490,213612,4,34,31,2,0,1,0],["2025-12-08",790,210056,4,35,31,2,0,1,0],["2025-12-08",5807,210000,91,66,10,2,3,0,0],["2025-12-08",2532,208856,328,1,20,2,0,1,0],["2025-12-08",723,208058,16,1,31,2,0,1,0],["2025-12-08",1843,207200,4,3,20,2,0,1,0],["2025-12-08",485,207116,14,35,31,2,0,1,0],["2025-12-08",800,205044,3,35,31,2,0,1,0],["2025-12-08",785,204976,10,35,31,2,0,1,0],["2025-12-08",1136,204974,12,35,31,2,0,1,0],["2025-12-08",801,202972,15,34,31,2,0,1,0],["2025-12-08",1136,202944,5,35,31,2,0,1,0],["2025-12-08",680,202260,68,0,31,2,0,1,0],["2025-12-08",680,202260,68,0,31,2,0,1,0],["2025-12-08",1174,201278,128,35,31,2,0,1,0],["2025-12-08",800,201260,76,35,31,2,0,1,0],["2025-12-08",901,200000,51,39,5,2,0,5,0],["2025-12-08",901,200000,59,39,5,2,0,5,0],["2025-12-08",2668,200000,59,37,5,2,0,5,0],["2025-12-08",639,200000,51,37,5,2,0,5,0],["2025-12-08",35,200000,1090,25,23,2,0,0,0],["2025-12-08",798,200000,51,39,5,2,0,5,0],["2025-12-08",4337,200000,51,130,5,2,0,0,0],["2025-12-08",4337,200000,51,130,5,2,0,0,0],["2025-12-08",2525,199008,200,63,20,2,2,1,0],["2025-12-08",35,198180,4,22,20,2,0,1,0],["2025-12-08",68,196592,4,20,1,2,0,0,0],["2025-12-08",752,196360,3,1,31,2,0,1,0],["2025-12-08",752,196360,3,1,31,2,0,1,0],["2025-12-08",68,196000,4,20,20,2,0,1,0],["2025-12-08",785,193536,200,35,31,2,0,1,0],["2025-12-08",800,192976,13,35,31,2,0,1,0],["2025-12-08",809,192899,27,35,31,2,0,1,0],["2025-12-08",231,192118,205,0,15,2,0,5,0],["2025-12-08",2893,190540,5,35,31,2,0,1,0],["2025-12-08",2893,190540,5,35,31,2,0,1,0],["2025-12-08",801,189872,15,34,31,2,0,1,0],["2025-12-08",174,188650,340,35,31,2,0,1,0],["2025-12-08",600,188552,15,1,31,2,0,1,0],["2025-12-08",1785,187314,16,129,31,2,0,13,0],["2025-12-08",901,186700,51,39,5,2,0,5,0],["2025-12-08",192,186480,4,1,0,2,0,0,0],["2025-12-08",918,185652,122,101,75,2,0,0,0],["2025-12-08",600,184408,13,1,31,2,0,1,0],["2025-12-08",2573,184296,44,0,87,2,0,0,0],["2025-12-08",785,183904,20,35,31,2,0,1,0],["2025-12-08",4,182270,116,2,44,2,0,0,0],["2025-12-08",2573,182102,3,0,87,2,0,0,0],["2025-12-08",600,181524,15,1,31,2,0,1,0],["2025-12-08",1129,181300,19,35,31,2,0,1,0],["2025-12-08",600,181076,15,1,31,2,0,1,0],["2025-12-08",83,180223,4,9,87,2,0,0,0],["2025-12-08",5806,180000,40,139,6,2,0,4,0],["2025-12-08",174,179049,16,35,31,2,0,1,0],["2025-12-08",785,178276,20,35,31,2,0,1,0],["2025-12-08",785,178276,20,35,31,2,0,1,0],["2025-12-08",174,178144,15,35,31,2,0,1,0],["2025-12-08",600,176335,20,1,31,2,0,1,0],["2025-12-08",600,175280,340,1,31,2,0,1,0],["2025-12-08",600,174740,13,1,31,2,0,1,0],["2025-12-08",1129,174542,13,35,31,2,0,1,0],["2025-12-08",809,173516,12,35,31,2,0,1,0],["2025-12-08",3894,172620,569,1,15,2,0,0,0],["2025-12-08",2893,171976,12,35,31,2,0,1,0],["2025-12-08",809,171460,12,35,31,2,0,1,0],["2025-12-08",800,170128,13,35,31,2,0,1,0],["2025-12-08",785,170016,20,35,31,2,0,1,0],["2025-12-08",785,170016,15,35,31,2,0,1,0],["2025-12-08",4396,169680,80,0,21,2,0,0,0],["2025-12-08",600,168894,63,1,31,2,0,1,0],["2025-12-08",192,166898,4,1,0,2,0,0,0],["2025-12-08",4637,166666,205,0,15,2,0,5,0],["2025-12-08",600,166236,63,1,31,2,0,1,0],["2025-12-08",600,166236,13,1,31,2,0,1,0],["2025-12-08",600,166236,76,1,31,2,0,1,0],["2025-12-08",600,166236,63,1,31,2,0,1,0],["2025-12-08",600,166236,13,1,31,2,0,1,0],["2025-12-08",1230,165791,3,9,87,2,0,0,0],["2025-12-08",3278,165254,251,157,15,2,0,5,0],["2025-12-08",600,163400,13,1,31,2,0,1,0],["2025-12-08",186,162720,1039,71,53,2,0,5,0],["2025-12-08",800,162704,13,35,31,2,0,1,0],["2025-12-08",918,160440,122,101,75,2,0,0,0],["2025-12-08",479,160000,59,39,5,2,0,5,0],["2025-12-08",1230,159304,3,9,87,2,0,0,0],["2025-12-08",83,158947,12,9,87,2,0,0,0],["2025-12-08",1230,158132,44,9,87,2,0,0,0],["2025-12-08",1230,158124,3,9,87,2,0,0,0],["2025-12-08",174,157780,76,35,31,2,0,1,0],["2025-12-08",800,157136,44,35,31,2,0,1,0],["2025-12-08",785,156940,15,35,31,2,0,1,0],["2025-12-08",785,156940,10,35,31,2,0,1,0],["2025-12-08",785,156940,15,35,31,2,0,1,0],["2025-12-08",174,156604,16,35,31,2,0,1,0],["2025-12-08",564,156600,205,0,15,2,0,5,0],["2025-12-08",1315,156520,27,89,31,2,0,1,0],["2025-12-08",1136,156176,5,35,31,2,0,1,0],["2025-12-08",2893,155564,12,35,31,2,0,1,0],["2025-12-08",1785,155232,15,129,31,2,0,13,0],["2025-12-08",2573,153580,44,0,87,2,0,0,0],["2025-12-08",2573,153580,3,0,87,2,0,0,0],["2025-12-08",2573,153580,3,0,87,2,0,0,0],["2025-12-08",1136,153220,5,35,31,2,0,1,0],["2025-12-08",192,152272,4,1,0,2,0,0,0],["2025-12-08",192,152272,4,1,0,2,0,0,0],["2025-12-08",174,151858,15,35,31,2,0,1,0],["2025-12-08",1129,151816,20,35,31,2,0,1,0],["2025-12-08",2573,151386,44,0,87,2,0,0,0],["2025-12-08",1924,151338,4,20,20,2,0,1,0],["2025-12-08",174,150692,3,35,31,2,0,1,0],["2025-12-08",3870,150592,635,36,11,2,2,0,0],["2025-12-08",2573,150289,3,0,87,2,0,0,0],["2025-12-08",2893,150212,12,35,31,2,0,1,0],["2025-12-08",83,150079,12,9,87,2,0,0,0],["2025-12-08",4354,150000,669,28,27,2,0,4,0],["2025-12-08",800,149854,16,35,31,2,0,1,0],["2025-12-08",800,149854,13,35,31,2,0,1,0],["2025-12-08",800,149744,3,35,31,2,0,1,0],["2025-12-08",800,148478,44,35,31,2,0,1,0],["2025-12-08",1315,147812,5,89,31,2,0,1,0],["2025-12-08",2893,147536,12,35,31,2,0,1,0],["2025-12-08",35,146940,19,16,39,2,0,1,0],["2025-12-08",174,146436,11,35,31,2,0,1,0],["2025-12-08",1840,146411,200,3,20,2,0,1,0],["2025-12-08",1230,146326,44,9,87,2,0,0,0],["2025-12-08",800,145712,44,35,31,2,0,1,0],["2025-12-08",800,145712,3,35,31,2,0,1,0],["2025-12-08",4,145536,4,2,20,2,0,1,0],["2025-12-08",809,145372,12,35,31,2,0,1,0],["2025-12-08",35,145300,1007,25,23,2,0,0,0],["2025-12-08",2573,144804,44,0,87,2,0,0,0],["2025-12-08",785,144144,12,35,31,2,0,1,0],["2025-12-08",785,144144,340,35,31,2,0,1,0],["2025-12-08",785,144144,15,35,31,2,0,1,0],["2025-12-08",809,143946,128,35,31,2,0,1,0],["2025-12-08",174,142352,16,35,31,2,0,1,0],["2025-12-08",2893,142016,12,35,31,2,0,1,0],["2025-12-08",2893,142016,12,35,31,2,0,1,0],["2025-12-08",2893,142016,12,35,31,2,0,1,0],["2025-12-08",35,142000,136,16,42,2,0,13,0],["2025-12-08",35,141598,200,16,39,2,0,1,0],["2025-12-08",250,141400,341,0,20,2,0,1,0],["2025-12-08",2893,141266,12,35,31,2,0,1,0],["2025-12-08",918,141187,122,101,75,2,0,0,0],["2025-12-08",2538,140000,4,63,20,2,0,1,0],["2025-12-08",2539,140000,508,3,20,2,0,1,0],["2025-12-08",2573,138222,3,0,87,2,0,0,0],["2025-12-08",2573,138222,3,0,87,2,0,0,0],["2025-12-08",801,137648,15,34,31,2,0,1,0],["2025-12-08",174,137204,345,35,31,2,0,1,0],["2025-12-08",785,136612,11,35,31,2,0,1,0],["2025-12-08",1129,135265,79,35,31,2,0,1,0],["2025-12-08",174,135180,76,35,31,2,0,1,0],["2025-12-08",1317,134884,4,35,20,2,0,1,0],["2025-12-08",838,134808,16,35,31,2,0,1,0],["2025-12-08",558,134363,357,111,66,2,0,0,0],["2025-12-08",785,133700,15,35,31,2,0,1,0],["2025-12-08",447,132237,341,1,1,2,0,0,0],["2025-12-08",1923,131606,4,1,20,2,0,1,0],["2025-12-08",1230,131021,44,9,87,2,0,0,0],["2025-12-08",4028,130920,122,0,77,2,0,0,0],["2025-12-08",4893,130000,959,48,2,2,1,3,0],["2025-12-08",542,129072,4,3,20,2,0,1,0],["2025-12-08",600,128304,63,1,31,2,0,1,0],["2025-12-08",564,127500,107,0,15,2,0,5,0],["2025-12-08",600,126532,16,1,31,2,0,1,0],["2025-12-08",752,126480,3,1,31,2,0,1,0],["2025-12-08",564,126000,100,0,15,2,0,5,0],["2025-12-08",1129,125048,79,35,31,2,0,1,0],["2025-12-08",192,123721,4,1,0,2,0,0,0],["2025-12-08",2117,123592,140,69,20,2,0,13,0],["2025-12-08",1315,122972,27,89,31,2,0,1,0],["2025-12-08",2573,122864,3,0,87,2,0,0,0],["2025-12-08",4931,122167,40,131,6,2,0,4,0],["2025-12-08",800,121682,13,35,31,2,0,1,0],["2025-12-08",785,120904,20,35,31,2,0,1,0],["2025-12-08",785,120904,15,35,31,2,0,1,0],["2025-12-08",3560,120000,100,0,28,2,0,5,0],["2025-12-08",3560,120000,100,0,28,2,0,5,0],["2025-12-08",600,119112,15,1,31,2,0,1,0],["2025-12-08",600,119056,13,1,31,2,0,1,0],["2025-12-08",4,118248,128,2,20,2,0,1,0],["2025-12-08",801,118220,15,34,31,2,0,1,0],["2025-12-08",1230,118008,3,9,87,2,0,0,0],["2025-12-08",447,117544,341,1,1,2,0,0,0],["2025-12-08",918,116892,122,101,75,2,0,0,0],["2025-12-08",1917,116312,4,3,20,2,0,1,0],["2025-12-08",2573,116282,3,0,87,2,0,0,0],["2025-12-08",2573,116282,44,0,87,2,0,0,0],["2025-12-08",192,116096,4,1,0,2,0,0,0],["2025-12-08",986,115400,432,0,15,2,0,0,0],["2025-12-08",801,115350,15,34,31,2,0,1,0],["2025-12-08",564,115200,205,0,15,2,0,5,0],["2025-12-08",192,114204,4,1,0,2,0,0,0],["2025-12-08",192,114204,4,1,0,2,0,0,0],["2025-12-08",192,114204,4,1,0,2,0,0,0],["2025-12-08",192,114204,4,1,0,2,0,0,0],["2025-12-08",2573,114088,44,0,87,2,0,0,0],["2025-12-08",83,114036,12,9,87,2,0,0,0],["2025-12-08",133,112500,55,56,54,2,0,5,0],["2025-12-08",4330,112000,100,36,15,2,0,5,0],["2025-12-08",2818,111500,51,37,5,2,0,5,0],["2025-12-08",1230,109740,3,9,87,2,0,0,0],["2025-12-08",447,109148,341,1,1,2,0,0,0],["2025-12-08",174,109122,3,35,31,2,0,1,0],["2025-12-08",785,108108,345,35,31,2,0,1,0],["2025-12-08",174,108035,16,35,31,2,0,1,0],["2025-12-08",564,108000,193,0,15,2,0,5,0],["2025-12-08",1136,107996,5,35,31,2,0,1,0],["2025-12-08",542,107960,4,3,20,2,0,1,0],["2025-12-08",2573,107506,3,0,87,2,0,0,0],["2025-12-08",2573,107506,3,0,87,2,0,0,0],["2025-12-08",1230,107380,44,9,87,2,0,0,0],["2025-12-08",68,107232,4,20,1,2,0,0,0],["2025-12-08",133,106250,55,56,54,2,0,5,0],["2025-12-08",1191,105183,82,35,1,2,0,1,0],["2025-12-08",2893,105156,12,35,31,2,0,1,0],["2025-12-08",2893,105156,12,35,31,2,0,1,0],["2025-12-08",600,105068,82,1,31,2,0,1,0],["2025-12-08",735,104963,395,132,25,2,0,0,0],["2025-12-08",2893,104720,5,35,31,2,0,1,0],["2025-12-08",192,104687,4,1,0,2,0,0,0],["2025-12-08",35,104000,540,91,81,2,0,13,0],["2025-12-08",1785,103908,15,129,31,2,0,13,0],["2025-12-08",174,103222,3,35,31,2,0,1,0],["2025-12-08",918,102514,122,101,75,2,0,0,0],["2025-12-08",800,102342,13,35,31,2,0,1,0],["2025-12-08",174,101680,3,35,31,2,0,1,0],["2025-12-08",1230,101488,44,9,87,2,0,0,0],["2025-12-08",5805,101427,334,18,147,2,0,0,0],["2025-12-08",2893,100338,12,35,31,2,0,1,0],["2025-12-08",394,100276,4,97,0,2,0,0,0],["2025-12-08",801,100118,15,34,31,2,0,1,0],["2025-12-08",459,100000,58,39,5,2,0,5,0],["2025-12-08",501,100000,58,39,5,2,0,5,0],["2025-12-08",502,100000,58,38,5,2,0,5,0],["2025-12-08",2668,100000,51,37,5,2,0,5,0],["2025-12-08",934,100000,58,39,5,2,0,5,0],["2025-12-08",2605,100000,1003,134,23,2,0,13,0],["2025-12-08",3401,100000,51,39,5,2,0,5,0],["2025-12-08",798,100000,342,39,5,2,0,5,0],["2025-12-08",798,100000,342,39,5,2,0,5,0],["2025-12-08",479,100000,51,39,5,2,0,5,0],["2025-12-08",4086,100000,1004,2,23,2,0,0,0],["2025-12-08",2606,100000,59,38,5,2,0,5,0],["2025-12-08",451,100000,51,39,5,2,0,5,0],["2025-12-08",4637,99360,205,0,15,2,0,5,0],["2025-12-08",1840,98640,200,3,20,2,0,1,0],["2025-12-08",1136,98270,5,35,31,2,0,1,0],["2025-12-08",809,98140,12,35,31,2,0,1,0],["2025-12-08",785,97812,15,35,31,2,0,1,0],["2025-12-08",1230,97356,4,9,87,2,0,0,0],["2025-12-08",785,96992,20,35,31,2,0,1,0],["2025-12-08",600,96740,15,1,31,2,0,1,0],["2025-12-08",83,96329,128,9,87,2,0,0,0],["2025-12-08",801,96144,15,34,31,2,0,1,0],["2025-12-08",800,95354,13,35,31,2,0,1,0],["2025-12-08",2893,95270,5,35,31,2,0,1,0],["2025-12-08",2893,94734,128,35,31,2,0,1,0],["2025-12-08",1230,94400,4,9,87,2,0,0,0],["2025-12-08",174,93730,340,35,31,2,0,1,0],["2025-12-08",3158,92880,635,115,11,2,0,9,0],["2025-12-08",5804,92800,345,3,31,2,0,1,0],["2025-12-08",1821,92760,4,0,20,2,0,1,0],["2025-12-08",785,92736,15,35,31,2,0,1,0],["2025-12-08",1003,92231,99,78,15,2,0,5,0],["2025-12-08",2573,92148,3,0,87,2,0,0,0],["2025-12-08",2573,92148,3,0,87,2,0,0,0],["2025-12-08",3560,92000,100,0,28,2,0,5,0],["2025-12-08",1129,91926,79,35,31,2,0,1,0],["2025-12-08",3184,91800,193,0,28,2,0,5,0],["2025-12-08",2893,91518,128,35,31,2,0,1,0],["2025-12-08",2117,91476,70,69,20,2,0,9,0],["2025-12-08",2893,91340,5,35,31,2,0,1,0],["2025-12-08",2893,91162,12,35,31,2,0,1,0],["2025-12-08",809,91144,12,35,31,2,0,1,0],["2025-12-08",1924,90960,4,20,1,2,0,0,0],["2025-12-08",2601,90883,344,97,0,2,0,0,0],["2025-12-08",2601,90883,344,97,0,2,0,0,0],["2025-12-08",174,90764,345,35,31,2,0,1,0],["2025-12-08",800,89268,82,35,31,2,0,1,0],["2025-12-08",785,88989,20,35,31,2,0,1,0],["2025-12-08",785,88676,15,35,31,2,0,1,0],["2025-12-08",785,88676,20,35,31,2,0,1,0],["2025-12-08",2749,88500,51,13,5,2,1,0,0],["2025-12-08",231,87826,193,0,15,2,0,5,0],["2025-12-08",3107,87272,79,2,0,2,0,0,0],["2025-12-08",600,86828,16,1,31,2,0,1,0],["2025-12-08",600,86828,16,1,31,2,0,1,0],["2025-12-08",174,86604,15,35,31,2,0,1,0],["2025-12-08",174,86604,15,35,31,2,0,1,0],["2025-12-08",785,86534,15,35,31,2,0,1,0],["2025-12-08",986,86455,438,0,15,2,0,0,0],["2025-12-08",986,86455,438,0,15,2,0,0,0],["2025-12-08",986,86454,426,0,15,2,0,0,0],["2025-12-08",1129,86398,13,35,31,2,0,1,0],["2025-12-08",1136,85820,5,35,31,2,0,1,0],["2025-12-08",174,85416,44,35,31,2,0,1,0],["2025-12-08",1129,85212,13,35,31,2,0,1,0],["2025-12-08",1129,84652,13,35,31,2,0,1,0],["2025-12-08",1136,84476,5,35,31,2,0,1,0],["2025-12-08",3811,84424,15,35,31,2,0,1,0],["2025-12-08",174,84406,3,35,31,2,0,1,0],["2025-12-08",174,84378,3,35,31,2,0,1,0],["2025-12-08",2893,84056,128,35,31,2,0,1,0],["2025-12-08",680,83891,68,0,31,2,0,1,0],["2025-12-08",785,83614,20,35,31,2,0,1,0],["2025-12-08",1917,83376,4,3,20,2,0,1,0],["2025-12-08",1174,83122,12,35,31,2,0,1,0],["2025-12-08",600,83118,63,1,31,2,0,1,0],["2025-12-08",600,83118,63,1,31,2,0,1,0],["2025-12-08",600,83118,63,1,31,2,0,1,0],["2025-12-08",174,83048,44,35,31,2,0,1,0],["2025-12-08",1129,82836,13,35,31,2,0,1,0],["2025-12-08",83,82712,12,9,87,2,0,0,0],["2025-12-08",231,82570,120,0,15,2,0,5,0],["2025-12-08",231,82570,205,0,15,2,0,5,0],["2025-12-08",785,81704,12,35,31,2,0,1,0],["2025-12-08",800,81140,13,35,31,2,0,1,0],["2025-12-08",800,80906,13,35,31,2,0,1,0],["2025-12-08",1843,80748,4,3,20,2,0,1,0],["2025-12-08",1136,80176,5,35,31,2,0,1,0],["2025-12-08",2893,80152,5,35,31,2,0,1,0],["2025-12-08",1136,80038,5,35,31,2,0,1,0],["2025-12-08",174,80010,3,35,31,2,0,1,0],["2025-12-08",901,80000,51,39,5,2,0,5,0],["2025-12-08",3363,80000,58,37,5,2,0,5,0],["2025-12-08",3363,80000,58,37,5,2,0,5,0],["2025-12-08",479,80000,51,39,5,2,0,5,0],["2025-12-08",4967,79917,913,75,25,2,0,5,0],["2025-12-08",250,79800,341,0,20,2,0,1,0],["2025-12-08",600,79408,13,1,31,2,0,1,0],["2025-12-08",1785,79132,16,129,31,2,0,13,0],["2025-12-08",801,79121,15,34,31,2,0,1,0],["2025-12-08",785,78470,15,35,31,2,0,1,0],["2025-12-08",785,78470,15,35,31,2,0,1,0],["2025-12-08",785,78470,15,35,31,2,0,1,0],["2025-12-08",785,78470,15,35,31,2,0,1,0],["2025-12-08",785,78470,11,35,31,2,0,1,0],["2025-12-08",785,78469,4,35,31,2,0,1,0],["2025-12-08",174,78302,3,35,31,2,0,1,0],["2025-12-08",174,78302,3,35,31,2,0,1,0],["2025-12-08",174,78302,16,35,31,2,0,1,0],["2025-12-08",174,78302,15,35,31,2,0,1,0],["2025-12-08",174,78302,3,35,31,2,0,1,0],["2025-12-08",174,78302,16,35,31,2,0,1,0],["2025-12-08",174,78302,3,35,31,2,0,1,0],["2025-12-08",35,78200,490,7,1,2,0,13,0],["2025-12-08",785,78064,11,35,31,2,0,1,0],["2025-12-08",231,77933,170,0,15,2,0,5,0],["2025-12-08",35,77488,540,91,81,2,0,13,0],["2025-12-08",1889,76960,4,20,20,2,0,1,0],["2025-12-08",174,76734,3,35,31,2,0,1,0],["2025-12-08",174,76720,16,35,31,2,0,1,0],["2025-12-08",600,76544,82,1,31,2,0,1,0],["2025-12-08",3891,76148,438,0,15,2,0,0,0],["2025-12-08",192,76136,4,1,0,2,0,0,0],["2025-12-08",192,76136,4,1,0,2,0,0,0],["2025-12-08",785,76104,15,35,31,2,0,1,0],["2025-12-08",600,76022,68,1,31,2,0,1,0],["2025-12-08",174,75922,16,35,31,2,0,1,0],["2025-12-08",2797,75000,69,51,1,2,0,0,0],["2025-12-08",801,74656,340,34,31,2,0,1,0],["2025-12-08",174,74489,3,35,31,2,0,1,0],["2025-12-08",1785,74346,76,129,31,2,0,13,0],["2025-12-08",1129,74082,20,35,31,2,0,1,0],["2025-12-08",800,72956,13,35,31,2,0,1,0],["2025-12-08",35,72694,102,16,39,2,0,1,0],["2025-12-08",801,72559,15,34,31,2,0,1,0],["2025-12-08",2573,72402,4,0,87,2,0,0,0],["2025-12-08",174,72324,3,35,31,2,0,1,0],["2025-12-08",785,72072,11,35,31,2,0,1,0],["2025-12-08",785,72072,15,35,31,2,0,1,0],["2025-12-08",785,72072,15,35,31,2,0,1,0],["2025-12-08",785,72072,12,35,31,2,0,1,0],["2025-12-08",68,71488,14,20,1,2,0,0,0],["2025-12-08",800,71286,13,35,31,2,0,1,0],["2025-12-08",1174,71008,12,35,31,2,0,1,0],["2025-12-08",2893,71008,5,35,31,2,0,1,0],["2025-12-08",2893,71008,5,35,31,2,0,1,0],["2025-12-08",2893,71008,5,35,31,2,0,1,0],["2025-12-08",809,70778,128,35,31,2,0,1,0],["2025-12-08",3560,70500,193,0,28,2,0,5,0],["2025-12-08",2573,70208,508,0,87,2,0,0,0],["2025-12-08",2573,70208,3,0,87,2,0,0,0],["2025-12-08",2573,70208,44,0,87,2,0,0,0],["2025-12-08",4520,70200,122,12,75,2,0,0,0],["2025-12-08",174,70176,410,35,31,2,0,1,0],["2025-12-08",1136,70112,5,35,31,2,0,1,0],["2025-12-08",3643,70002,100,128,15,2,0,5,0],["2025-12-08",174,69905,68,35,31,2,0,1,0],["2025-12-08",800,69592,13,35,31,2,0,1,0],["2025-12-08",1174,69568,200,35,31,2,0,1,0],["2025-12-08",1230,69312,344,9,31,2,0,1,0],["2025-12-08",1230,69312,344,9,31,2,0,1,0],["2025-12-08",1230,69312,344,9,31,2,0,1,0],["2025-12-08",1230,69312,344,9,31,2,0,1,0],["2025-12-08",1230,69312,344,9,31,2,0,1,0],["2025-12-08",1230,69312,344,9,31,2,0,1,0],["2025-12-08",1230,69312,344,9,31,2,0,1,0],["2025-12-08",1230,69312,344,9,31,2,0,1,0],["2025-12-08",4,69088,4,2,20,2,0,1,0],["2025-12-08",1629,69004,442,11,15,2,0,5,0],["2025-12-08",174,68810,3,35,31,2,0,1,0],["2025-12-08",1136,68804,5,35,31,2,0,1,0],["2025-12-08",174,68729,15,35,31,2,0,1,0],["2025-12-08",800,68334,82,35,31,2,0,1,0],["2025-12-08",564,68100,174,0,28,2,0,5,0],["2025-12-08",564,68100,174,0,15,2,0,5,0],["2025-12-08",1230,67888,344,9,31,2,0,1,0],["2025-12-08",1129,67050,82,35,31,2,0,1,0],["2025-12-08",800,66708,13,35,31,2,0,1,0],["2025-12-08",192,66619,4,1,0,2,0,0,0],["2025-12-08",192,66619,4,1,0,2,0,0,0],["2025-12-08",192,66619,4,1,0,2,0,0,0],["2025-12-08",192,66619,4,1,0,2,0,0,0],["2025-12-08",2893,66518,12,35,31,2,0,1,0],["2025-12-08",2893,66518,12,35,31,2,0,1,0],["2025-12-08",2893,66518,12,35,31,2,0,1,0],["2025-12-08",2893,66518,12,35,31,2,0,1,0],["2025-12-08",2893,66518,12,35,31,2,0,1,0],["2025-12-08",809,66416,12,35,31,2,0,1,0],["2025-12-08",1511,66038,3,35,31,2,0,1,0],["2025-12-08",564,66000,107,0,15,2,0,5,0],["2025-12-08",2573,65820,44,0,87,2,0,0,0],["2025-12-08",174,65760,3,35,31,2,0,1,0],["2025-12-08",4167,65700,1008,2,23,2,0,0,0],["2025-12-08",809,65616,12,35,31,2,0,1,0],["2025-12-08",600,65572,15,1,31,2,0,1,0],["2025-12-08",600,65307,15,1,31,2,0,1,0],["2025-12-08",174,65254,3,35,31,2,0,1,0],["2025-12-08",785,65034,340,35,31,2,0,1,0],["2025-12-08",1821,64932,4,0,20,2,0,1,0],["2025-12-08",800,64790,13,35,31,2,0,1,0],["2025-12-08",1136,64708,5,35,31,2,0,1,0],["2025-12-08",1230,64564,344,9,31,2,0,1,0],["2025-12-08",785,64260,15,35,31,2,0,1,0],["2025-12-08",600,63266,63,1,31,2,0,1,0],["2025-12-08",600,63266,16,1,31,2,0,1,0],["2025-12-08",600,63266,15,1,31,2,0,1,0],["2025-12-08",600,63001,63,1,31,2,0,1,0],["2025-12-08",35,63000,485,30,42,2,0,13,0],["2025-12-08",785,62973,10,35,31,2,0,1,0],["2025-12-08",783,62925,251,0,28,2,0,5,0],["2025-12-08",174,62874,15,35,31,2,0,1,0],["2025-12-08",1129,62860,13,35,31,2,0,1,0],["2025-12-08",174,62468,3,35,31,2,0,1,0],["2025-12-08",1821,62300,4,0,20,2,0,1,0],["2025-12-08",2893,61726,10,35,31,2,0,1,0],["2025-12-08",2893,61726,10,35,31,2,0,1,0],["2025-12-08",2573,61432,3,0,87,2,0,0,0],["2025-12-08",2573,61432,3,0,87,2,0,0,0],["2025-12-08",2573,61432,3,0,87,2,0,0,0],["2025-12-08",1230,61372,4,9,87,2,0,0,0],["2025-12-08",4545,61250,51,29,5,2,0,0,0],["2025-12-08",35,61140,305,16,42,2,0,13,0],["2025-12-08",2117,61012,341,69,20,2,0,13,0],["2025-12-08",2117,61012,140,69,20,2,0,13,0],["2025-12-08",174,61008,16,35,31,2,0,1,0],["2025-12-08",2117,60984,79,69,20,2,0,13,0],["2025-12-08",809,60628,12,35,31,2,0,1,0],["2025-12-08",174,60508,16,35,31,2,0,1,0],["2025-12-08",174,60508,15,35,31,2,0,1,0],["2025-12-08",174,60508,3,35,31,2,0,1,0],["2025-12-08",174,60508,15,35,31,2,0,1,0],["2025-12-08",174,60508,3,35,31,2,0,1,0],["2025-12-08",785,60452,15,35,31,2,0,1,0],["2025-12-08",800,60354,16,35,31,2,0,1,0],["2025-12-08",785,60130,20,35,31,2,0,1,0],["2025-12-08",2814,60000,51,37,5,2,0,5,0],["2025-12-08",1333,60000,911,0,7,2,0,5,0],["2025-12-08",2606,60000,51,38,5,2,0,5,0],["2025-12-08",1230,59808,344,9,31,2,0,1,0],["2025-12-08",1230,59808,344,9,31,2,0,1,0],["2025-12-08",1230,59808,344,9,31,2,0,1,0],["2025-12-08",1230,59808,344,9,31,2,0,1,0],["2025-12-08",1230,59808,344,9,31,2,0,1,0],["2025-12-08",1230,59808,344,9,31,2,0,1,0],["2025-12-08",1230,59808,344,9,31,2,0,1,0],["2025-12-08",1230,59808,344,9,31,2,0,1,0],["2025-12-08",1230,59808,344,9,31,2,0,1,0],["2025-12-08",600,59556,3,1,31,2,0,1,0],["2025-12-08",600,59528,16,1,31,2,0,1,0],["2025-12-08",3862,59484,40,158,6,2,0,4,0],["2025-12-08",1129,59380,19,35,31,2,0,1,0],["2025-12-08",174,59318,76,35,31,2,0,1,0],["2025-12-08",2573,59238,3,0,87,2,0,0,0],["2025-12-08",2893,58872,12,35,31,2,0,1,0],["2025-12-08",2893,58872,12,35,31,2,0,1,0],["2025-12-08",2893,58872,12,35,31,2,0,1,0],["2025-12-08",785,58846,79,35,31,2,0,1,0],["2025-12-08",447,58772,142,1,1,2,0,0,0],["2025-12-08",447,58772,142,1,1,2,0,0,0],["2025-12-08",785,58708,15,35,31,2,0,1,0],["2025-12-08",56,58313,47,0,26,2,0,5,0],["2025-12-08",2893,58171,10,35,31,2,0,1,0],["2025-12-08",800,57988,82,35,31,2,0,1,0],["2025-12-08",174,57790,10,35,31,2,0,1,0],["2025-12-08",2893,57700,12,35,31,2,0,1,0],["2025-12-08",5803,57500,1005,2,23,2,2,0,0],["2025-12-08",1129,57204,13,35,31,2,0,1,0],["2025-12-08",1821,57160,4,0,20,2,0,1,0],["2025-12-08",192,57102,4,1,0,2,0,0,0],["2025-12-08",192,57102,4,1,0,2,0,0,0],["2025-12-08",174,56942,16,35,31,2,0,1,0],["2025-12-08",83,56728,12,9,87,2,0,0,0],["2025-12-08",680,56238,63,0,31,2,0,1,0],["2025-12-08",174,55888,3,35,31,2,0,1,0],["2025-12-08",831,55800,51,39,5,2,0,5,0],["2025-12-08",1230,55460,3,9,87,2,0,0,0],["2025-12-08",1230,55307,344,9,31,2,0,1,0],["2025-12-08",1174,55202,12,35,31,2,0,1,0],["2025-12-08",1174,55202,328,35,31,2,0,1,0],["2025-12-08",1811,55172,3,35,31,2,0,1,0],["2025-12-08",4001,55171,122,12,75,2,0,0,0],["2025-12-08",3184,55050,100,0,28,2,0,5,0],["2025-12-08",174,54910,4,35,31,2,0,1,0],["2025-12-08",1924,54816,4,20,20,2,0,1,0],["2025-12-08",785,54054,15,35,31,2,0,1,0],["2025-12-08",785,54054,10,35,31,2,0,1,0],["2025-12-08",785,54054,15,35,31,2,0,1,0],["2025-12-08",1136,53952,27,35,31,2,0,1,0],["2025-12-08",174,53739,410,35,31,2,0,1,0],["2025-12-08",174,53704,63,35,31,2,0,1,0],["2025-12-08",174,53382,15,35,31,2,0,1,0],["2025-12-08",174,53382,16,35,31,2,0,1,0],["2025-12-08",1809,53190,4,97,0,2,0,0,0],["2025-12-08",1809,53190,4,97,0,2,0,0,0],["2025-12-08",1809,53190,4,97,0,2,0,0,0],["2025-12-08",1809,53190,4,97,0,2,0,0,0],["2025-12-08",1809,53190,4,97,0,2,0,0,0],["2025-12-08",1129,52508,20,35,31,2,0,1,0],["2025-12-08",1884,52300,200,9,20,2,0,1,0],["2025-12-08",1785,51660,15,129,31,2,0,13,0],["2025-12-08",174,51616,76,35,31,2,0,1,0],["2025-12-08",2573,51559,44,0,87,2,0,0,0],["2025-12-08",800,51274,13,35,31,2,0,1,0],["2025-12-08",600,51107,68,1,31,2,0,1,0],["2025-12-08",174,51016,76,35,31,2,0,1,0],["2025-12-08",564,51000,205,0,15,2,0,5,0],["2025-12-08",809,50876,4,35,31,2,0,1,0],["2025-12-08",174,50840,4,35,31,2,0,1,0],["2025-12-08",174,50840,16,35,31,2,0,1,0],["2025-12-08",4606,50700,373,178,50,2,0,0,0],["2025-12-08",391,50630,341,35,1,2,0,1,0],["2025-12-08",785,50498,15,35,31,2,0,1,0],["2025-12-08",447,50376,4,1,1,2,0,0,0],["2025-12-08",800,50358,82,35,31,2,0,1,0],["2025-12-08",785,50346,11,35,31,2,0,1,0],["2025-12-08",1811,50106,3,35,31,2,0,1,0],["2025-12-05",119,45173070,40,18,6,2,0,4,0],["2025-12-05",2079,41029800,40,0,6,2,0,4,0],["2025-12-05",119,24884602,40,18,6,2,0,4,0],["2025-12-05",1553,23965280,99,0,15,2,0,0,0],["2025-12-05",1816,18368025,624,0,1,2,0,0,0],["2025-12-05",119,16002980,40,18,6,2,0,4,0],["2025-12-05",452,12285000,588,0,5,2,0,0,0],["2025-12-05",1816,11421925,624,0,1,2,0,0,0],["2025-12-05",452,11172350,498,0,105,2,0,1,0],["2025-12-05",1816,7140075,624,0,1,2,0,0,0],["2025-12-05",219,4863300,7,79,6,2,0,3,0],["2025-12-05",1369,3711768,87,129,15,2,0,1,0],["2025-12-05",1792,3544669,40,0,6,2,0,4,0],["2025-12-05",974,3344750,438,11,15,2,0,5,0],["2025-12-05",1701,3115720,428,129,15,2,0,13,0],["2025-12-05",1705,2884800,428,57,15,2,0,0,0],["2025-12-05",452,2842266,537,0,15,2,0,0,0],["2025-12-05",452,2820975,498,0,105,2,0,1,0],["2025-12-05",2919,2577120,4,35,20,2,0,1,0],["2025-12-05",231,2144046,100,0,15,2,0,5,0],["2025-12-05",1369,1980463,533,129,15,2,0,13,0],["2025-12-05",1402,1978840,87,129,15,2,0,1,0],["2025-12-05",134,1848814,101,0,17,2,1,0,0],["2025-12-05",452,1741313,537,0,15,2,0,0,0],["2025-12-05",3783,1665756,4,1,20,2,0,1,0],["2025-12-05",134,1607700,101,0,17,2,1,0,0],["2025-12-05",39,1596000,164,0,2,2,1,0,0],["2025-12-05",134,1541308,101,0,17,2,1,0,0],["2025-12-05",2045,1533272,344,1,1,2,0,0,0],["2025-12-05",1426,1396773,87,78,15,2,0,1,0],["2025-12-05",1255,1354800,29,0,6,2,0,2,0],["2025-12-05",35,1316304,60,7,15,2,0,0,0],["2025-12-05",4045,1299600,251,141,15,2,0,5,0],["2025-12-05",3574,1260000,314,76,65,2,0,5,0],["2025-12-05",1264,1247695,575,0,10,2,0,0,0],["2025-12-05",2873,1194280,341,3,20,2,0,1,0],["2025-12-05",1422,1190465,93,83,50,2,0,9,0],["2025-12-05",2568,993624,4,97,20,2,0,1,0],["2025-12-05",1434,961143,87,129,15,2,0,1,0],["2025-12-05",3927,900000,158,0,11,2,0,0,0],["2025-12-05",1468,893214,533,182,15,2,0,0,0],["2025-12-05",1402,800714,87,129,15,2,0,1,0],["2025-12-05",1741,773092,4,97,0,2,0,0,0],["2025-12-05",101,740988,35,0,10,2,0,0,0],["2025-12-05",1825,710961,4,9,3,2,0,1,0],["2025-12-05",3089,708000,40,13,6,2,1,4,0],["2025-12-05",1742,707616,27,3,20,2,0,1,0],["2025-12-05",1742,684992,12,3,20,2,0,1,0],["2025-12-05",761,680610,4,1,31,2,0,1,0],["2025-12-05",1449,675000,87,129,15,2,0,1,0],["2025-12-05",1380,658930,87,129,15,2,0,1,0],["2025-12-05",1418,651473,87,129,15,2,0,1,0],["2025-12-05",256,649992,13,0,31,2,0,1,0],["2025-12-05",1741,634480,4,97,0,2,0,0,0],["2025-12-05",1741,634480,4,97,0,2,0,0,0],["2025-12-05",724,625254,4,35,31,2,0,1,0],["2025-12-05",1844,624000,12,1,4,2,0,1,0],["2025-12-05",682,608258,4,35,31,2,0,1,0],["2025-12-05",1741,602756,200,97,0,2,0,0,0],["2025-12-05",1741,602472,4,97,0,2,0,0,0],["2025-12-05",3941,600000,104,166,7,2,0,0,0],["2025-12-05",1462,595713,87,129,15,2,0,1,0],["2025-12-05",1741,571214,4,97,0,2,0,0,0],["2025-12-05",2879,550465,4,1,87,2,0,0,0],["2025-12-05",27,543000,22,12,6,2,0,0,0],["2025-12-05",1741,539305,4,97,0,2,0,0,0],["2025-12-05",231,536702,170,0,15,2,0,5,0],["2025-12-05",1452,535714,531,181,15,2,0,13,0],["2025-12-05",0,533520,170,0,15,2,0,5,0],["2025-12-05",1422,530006,93,83,50,2,0,9,0],["2025-12-05",1411,512142,87,129,15,2,0,1,0],["2025-12-05",35,500000,53,25,23,2,0,2,0],["2025-12-05",1418,488987,87,129,15,2,0,1,0],["2025-12-05",277,480784,79,1,20,2,0,1,0],["2025-12-05",452,479975,498,0,105,2,0,1,0],["2025-12-05",1402,473614,87,129,15,2,0,1,0],["2025-12-05",1741,467077,4,97,0,2,0,0,0],["2025-12-05",2373,460716,4,3,20,2,0,1,0],["2025-12-05",1402,460714,533,129,15,2,0,13,0],["2025-12-05",1741,442500,4,97,0,2,0,0,0],["2025-12-05",1741,438620,4,97,0,2,0,0,0],["2025-12-05",682,438102,20,35,31,2,0,1,0],["2025-12-05",2414,436099,4,3,20,2,0,1,0],["2025-12-05",1741,435800,200,97,0,2,0,0,0],["2025-12-05",1468,435714,532,182,15,2,0,0,0],["2025-12-05",1741,433840,4,97,0,2,0,0,0],["2025-12-05",1421,423052,341,93,20,2,0,1,0],["2025-12-05",1402,417857,533,129,15,2,0,13,0],["2025-12-05",1402,417857,533,129,15,2,0,13,0],["2025-12-05",1741,414011,4,97,0,2,0,0,0],["2025-12-05",35,413416,12,16,39,2,0,1,0],["2025-12-05",790,405720,4,35,31,2,0,1,0],["2025-12-05",150,400000,71,0,108,2,3,4,0],["2025-12-05",75,400000,51,37,5,2,0,5,0],["2025-12-05",1741,398583,4,97,0,2,0,0,0],["2025-12-05",1741,398583,4,97,0,2,0,0,0],["2025-12-05",35,392425,4,16,39,2,0,1,0],["2025-12-05",5236,360000,305,86,12,2,0,13,0],["2025-12-05",724,358162,4,35,31,2,0,1,0],["2025-12-05",743,339381,4,35,31,2,0,1,0],["2025-12-05",1741,335648,4,97,0,2,0,0,0],["2025-12-05",1449,332729,531,129,15,2,0,13,0],["2025-12-05",2589,326960,4,1,0,2,0,0,0],["2025-12-05",1869,320760,4,3,0,2,0,0,0],["2025-12-05",143,320443,108,31,42,2,0,13,0],["2025-12-05",143,320443,108,31,42,2,0,13,0],["2025-12-05",143,320443,108,31,42,2,0,13,0],["2025-12-05",35,315827,15,16,39,2,0,1,0],["2025-12-05",747,313110,79,35,31,2,0,1,0],["2025-12-05",3145,303744,170,134,15,2,0,5,0],["2025-12-05",753,300503,13,35,31,2,0,1,0],["2025-12-05",77,300000,51,0,5,2,0,0,0],["2025-12-05",77,300000,51,0,5,2,0,0,0],["2025-12-05",1492,295714,87,180,15,2,0,1,0],["2025-12-05",747,293092,19,35,31,2,0,1,0],["2025-12-05",35,292000,53,25,23,2,0,2,0],["2025-12-05",1869,289728,4,3,0,2,0,0,0],["2025-12-05",3196,286598,4,59,0,2,0,0,0],["2025-12-05",1402,281301,532,129,15,2,0,13,0],["2025-12-05",1402,281301,532,129,15,2,0,13,0],["2025-12-05",2930,280800,373,165,50,2,0,13,0],["2025-12-05",4338,280000,344,35,31,2,0,1,0],["2025-12-05",565,274080,4,9,0,2,0,0,0],["2025-12-05",565,274080,4,9,0,2,0,0,0],["2025-12-05",565,274080,4,9,0,2,0,0,0],["2025-12-05",565,274080,4,9,0,2,0,0,0],["2025-12-05",565,274080,4,9,0,2,0,0,0],["2025-12-05",565,274080,4,9,0,2,0,0,0],["2025-12-05",565,274080,4,9,0,2,0,0,0],["2025-12-05",565,274080,4,9,0,2,0,0,0],["2025-12-05",1343,264176,4,35,20,2,0,1,0],["2025-12-05",1343,264176,346,35,20,2,0,1,0],["2025-12-05",747,260932,19,35,31,2,0,1,0],["2025-12-05",1869,260848,200,3,0,2,0,0,0],["2025-12-05",250,257600,346,0,20,2,0,1,0],["2025-12-05",772,257044,19,35,31,2,0,1,0],["2025-12-05",2730,256212,4,35,0,2,0,1,0],["2025-12-05",1741,251736,4,97,0,2,0,0,0],["2025-12-05",454,251684,5,35,31,2,0,1,0],["2025-12-05",2267,250432,4,20,0,2,0,0,0],["2025-12-05",737,249788,20,0,31,2,0,1,0],["2025-12-05",3287,248400,40,23,18,2,0,4,0],["2025-12-05",682,242089,4,35,31,2,0,1,0],["2025-12-05",1741,240250,4,97,0,2,0,0,0],["2025-12-05",1869,239400,200,3,0,2,0,0,0],["2025-12-05",250,238576,124,0,20,2,0,1,0],["2025-12-05",1449,238444,531,129,15,2,0,13,0],["2025-12-05",714,238114,4,35,31,2,0,1,0],["2025-12-05",250,238000,510,0,20,2,0,1,0],["2025-12-05",753,237422,20,35,31,2,0,1,0],["2025-12-05",4280,236572,532,88,15,2,0,13,0],["2025-12-05",678,234892,20,35,31,2,0,1,0],["2025-12-05",747,234824,4,35,31,2,0,1,0],["2025-12-05",678,231616,19,35,31,2,0,1,0],["2025-12-05",1797,228844,170,0,15,2,0,5,0],["2025-12-05",737,228564,82,0,31,2,0,1,0],["2025-12-05",753,227482,68,35,31,2,0,1,0],["2025-12-05",2601,227208,82,97,0,2,0,0,0],["2025-12-05",1869,223920,200,3,0,2,0,0,0],["2025-12-05",743,223706,4,35,31,2,0,1,0],["2025-12-05",743,223706,4,35,31,2,0,1,0],["2025-12-05",565,219264,4,9,0,2,0,0,0],["2025-12-05",565,219264,4,9,0,2,0,0,0],["2025-12-05",565,219264,4,9,0,2,0,0,0],["2025-12-05",565,219264,4,9,0,2,0,0,0],["2025-12-05",723,215700,76,1,31,2,0,1,0],["2025-12-05",723,215700,76,1,31,2,0,1,0],["2025-12-05",723,214704,44,1,31,2,0,1,0],["2025-12-05",723,214704,44,1,31,2,0,1,0],["2025-12-05",686,214424,5,35,31,2,0,1,0],["2025-12-05",1869,213840,4,3,0,2,0,0,0],["2025-12-05",1869,213160,4,3,0,2,0,0,0],["2025-12-05",465,211200,131,35,31,2,0,1,0],["2025-12-05",737,211138,13,0,31,2,0,1,0],["2025-12-05",772,210700,19,35,31,2,0,1,0],["2025-12-05",747,210442,79,35,31,2,0,1,0],["2025-12-05",2724,210000,69,0,1,2,0,0,0],["2025-12-05",772,209956,344,35,31,2,0,1,0],["2025-12-05",710,208964,20,1,31,2,0,1,0],["2025-12-05",710,208964,14,1,31,2,0,1,0],["2025-12-05",747,205240,20,35,31,2,0,1,0],["2025-12-05",710,203000,20,1,31,2,0,1,0],["2025-12-05",772,200172,19,35,31,2,0,1,0],["2025-12-05",612,200000,386,48,40,2,0,3,0],["2025-12-05",740,199584,15,3,31,2,0,1,0],["2025-12-05",737,197692,19,0,31,2,0,1,0],["2025-12-05",772,197372,344,35,31,2,0,1,0],["2025-12-05",740,197144,15,3,31,2,0,1,0],["2025-12-05",694,196310,79,1,31,2,0,1,0],["2025-12-05",737,196151,19,0,31,2,0,1,0],["2025-12-05",737,194943,19,0,31,2,0,1,0],["2025-12-05",799,194280,19,1,31,2,0,1,0],["2025-12-05",737,194068,13,0,31,2,0,1,0],["2025-12-05",2730,193704,4,35,0,2,0,1,0],["2025-12-05",691,193284,200,129,31,2,0,13,0],["2025-12-05",799,193152,19,1,31,2,0,1,0],["2025-12-05",761,192246,128,1,31,2,0,1,0],["2025-12-05",231,192118,120,0,15,2,0,5,0],["2025-12-05",749,191884,15,35,31,2,0,1,0],["2025-12-05",737,191688,344,0,31,2,0,1,0],["2025-12-05",799,191196,19,1,31,2,0,1,0],["2025-12-05",686,190456,5,35,31,2,0,1,0],["2025-12-05",799,190372,344,1,31,2,0,1,0],["2025-12-05",812,189703,4,35,31,2,0,1,0],["2025-12-05",1869,189408,4,3,0,2,0,0,0],["2025-12-05",723,188571,44,1,31,2,0,1,0],["2025-12-05",723,188571,44,1,31,2,0,1,0],["2025-12-05",740,187936,19,3,31,2,0,1,0],["2025-12-05",1785,187314,16,129,31,2,0,13,0],["2025-12-05",4201,186096,10,244,31,2,0,1,0],["2025-12-05",4201,186096,10,244,31,2,0,1,0],["2025-12-05",231,185782,193,0,15,2,0,5,0],["2025-12-05",724,184912,11,35,31,2,0,1,0],["2025-12-05",1180,184446,76,35,31,2,0,1,0],["2025-12-05",799,182724,344,1,31,2,0,1,0],["2025-12-05",740,182672,20,3,31,2,0,1,0],["2025-12-05",740,182672,20,3,31,2,0,1,0],["2025-12-05",799,181724,19,1,31,2,0,1,0],["2025-12-05",799,180812,19,1,31,2,0,1,0],["2025-12-05",1343,180120,510,35,20,2,0,1,0],["2025-12-05",1343,180120,328,35,20,2,0,1,0],["2025-12-05",1343,180120,140,35,20,2,0,1,0],["2025-12-05",3089,180000,40,13,6,2,1,4,0],["2025-12-05",799,179632,19,1,31,2,0,1,0],["2025-12-05",1869,179136,200,3,0,2,0,0,0],["2025-12-05",747,179052,19,35,31,2,0,1,0],["2025-12-05",1325,177068,4,82,0,2,0,0,0],["2025-12-05",1325,177068,4,82,0,2,0,0,0],["2025-12-05",799,176988,19,1,31,2,0,1,0],["2025-12-05",799,176988,19,1,31,2,0,1,0],["2025-12-05",818,175952,5,1,31,2,0,1,0],["2025-12-05",799,175832,19,1,31,2,0,1,0],["2025-12-05",747,175548,19,35,31,2,0,1,0],["2025-12-05",753,175336,68,35,31,2,0,1,0],["2025-12-05",691,175304,68,129,31,2,0,13,0],["2025-12-05",723,174944,16,1,31,2,0,1,0],["2025-12-05",723,174944,16,1,31,2,0,1,0],["2025-12-05",737,174832,19,0,31,2,0,1,0],["2025-12-05",1869,172800,4,3,49,2,0,3,0],["2025-12-05",693,172592,44,35,31,2,0,1,0],["2025-12-05",1325,172564,4,82,0,2,0,0,0],["2025-12-05",693,172508,63,35,31,2,0,1,0],["2025-12-05",4266,172200,40,28,6,2,0,4,0],["2025-12-05",821,172193,3,35,31,2,0,1,0],["2025-12-05",2730,170832,4,35,0,2,0,1,0],["2025-12-05",816,170604,44,35,31,2,0,1,0],["2025-12-05",816,170604,16,35,31,2,0,1,0],["2025-12-05",816,170604,15,35,31,2,0,1,0],["2025-12-05",816,170604,16,35,31,2,0,1,0],["2025-12-05",761,170576,10,1,31,2,0,1,0],["2025-12-05",1869,170528,4,3,0,2,0,0,0],["2025-12-05",694,170464,20,1,31,2,0,1,0],["2025-12-05",39,170020,7,0,6,2,0,3,0],["2025-12-05",686,169736,5,35,31,2,0,1,0],["2025-12-05",686,169736,5,35,31,2,0,1,0],["2025-12-05",693,169532,4,35,31,2,0,1,0],["2025-12-05",2899,168452,5,35,31,2,0,1,0],["2025-12-05",816,167816,16,35,31,2,0,1,0],["2025-12-05",4347,167804,16,35,31,2,0,1,0],["2025-12-05",758,167502,19,35,31,2,0,1,0],["2025-12-05",1180,167384,16,35,31,2,0,1,0],["2025-12-05",761,167160,10,1,31,2,0,1,0],["2025-12-05",761,167160,5,1,31,2,0,1,0],["2025-12-05",761,167160,128,1,31,2,0,1,0],["2025-12-05",799,165424,19,1,31,2,0,1,0],["2025-12-05",693,165314,12,35,31,2,0,1,0],["2025-12-05",818,165216,5,1,31,2,0,1,0],["2025-12-05",565,164448,4,9,0,2,0,0,0],["2025-12-05",565,164448,4,9,0,2,0,0,0],["2025-12-05",565,164448,4,9,0,2,0,0,0],["2025-12-05",565,164448,4,9,0,2,0,0,0],["2025-12-05",724,164080,12,35,31,2,0,1,0],["2025-12-05",454,163842,128,35,31,2,0,1,0],["2025-12-05",749,162120,3,35,31,2,0,1,0],["2025-12-05",749,162120,3,35,31,2,0,1,0],["2025-12-05",747,162120,20,35,31,2,0,1,0],["2025-12-05",753,161827,20,35,31,2,0,1,0],["2025-12-05",693,161616,10,35,31,2,0,1,0],["2025-12-05",753,161022,20,35,31,2,0,1,0],["2025-12-05",753,160468,13,35,31,2,0,1,0],["2025-12-05",753,160468,20,35,31,2,0,1,0],["2025-12-05",821,160216,16,35,31,2,0,1,0],["2025-12-05",821,160216,16,35,31,2,0,1,0],["2025-12-05",821,159908,16,35,31,2,0,1,0],["2025-12-05",737,159556,344,0,31,2,0,1,0],["2025-12-05",678,159516,140,35,31,2,0,1,0],["2025-12-05",2166,158396,4,3,20,2,0,1,0],["2025-12-05",821,158132,16,35,31,2,0,1,0],["2025-12-05",761,157896,4,1,31,2,0,1,0],["2025-12-05",1325,157392,4,82,0,2,0,0,0],["2025-12-05",1325,157392,4,82,0,2,0,0,0],["2025-12-05",1325,157392,4,82,0,2,0,0,0],["2025-12-05",1325,157392,4,82,0,2,0,0,0],["2025-12-05",1325,157392,4,82,0,2,0,0,0],["2025-12-05",1325,157392,4,82,0,2,0,0,0],["2025-12-05",1325,157392,4,82,0,2,0,0,0],["2025-12-05",761,156912,10,1,31,2,0,1,0],["2025-12-05",761,156912,12,1,31,2,0,1,0],["2025-12-05",821,156128,63,35,31,2,0,1,0],["2025-12-05",693,156128,11,35,31,2,0,1,0],["2025-12-05",149,156000,113,0,10,2,0,0,0],["2025-12-05",818,155708,5,1,31,2,0,1,0],["2025-12-05",818,155708,5,1,31,2,0,1,0],["2025-12-05",1785,155232,15,129,31,2,0,13,0],["2025-12-05",753,155210,13,35,31,2,0,1,0],["2025-12-05",48,154920,36,24,22,2,3,0,0],["2025-12-05",136,154200,103,59,31,2,0,1,0],["2025-12-05",1180,153496,3,35,31,2,0,1,0],["2025-12-05",4347,153160,15,35,31,2,0,1,0],["2025-12-05",4347,153160,15,35,31,2,0,1,0],["2025-12-05",90,152611,76,0,1,2,0,0,0],["2025-12-05",699,152432,19,1,31,2,0,1,0],["2025-12-05",749,152208,16,35,31,2,0,1,0],["2025-12-05",35,151318,157,36,7,2,0,5,0],["2025-12-05",4035,151305,69,46,1,2,0,0,0],["2025-12-05",790,150696,10,35,31,2,0,1,0],["2025-12-05",4347,150388,4,35,31,2,0,1,0],["2025-12-05",691,149492,20,129,31,2,0,13,0],["2025-12-05",519,148400,59,0,5,2,0,0,0],["2025-12-05",1325,148388,4,82,0,2,0,0,0],["2025-12-05",737,147980,19,0,31,2,0,1,0],["2025-12-05",740,147836,15,3,31,2,0,1,0],["2025-12-05",693,145350,10,35,31,2,0,1,0],["2025-12-05",799,145340,19,1,31,2,0,1,0],["2025-12-05",35,145000,113,22,51,2,0,0,0],["2025-12-05",678,144289,4,35,31,2,0,1,0],["2025-12-05",1438,144056,369,176,50,2,0,13,0],["2025-12-05",1325,143888,4,82,0,2,0,0,0],["2025-12-05",753,143444,13,35,31,2,0,1,0],["2025-12-05",1678,142296,44,20,31,2,0,1,0],["2025-12-05",836,142254,5,35,31,2,0,1,0],["2025-12-05",1191,141952,76,35,0,2,0,1,0],["2025-12-05",821,141008,3,35,31,2,0,1,0],["2025-12-05",5418,140992,5,35,31,2,0,1,0],["2025-12-05",466,140650,4,35,31,2,0,1,0],["2025-12-05",35,140281,648,7,1,2,0,0,0],["2025-12-05",799,140250,344,1,31,2,0,1,0],["2025-12-05",1741,139800,200,97,0,2,0,0,0],["2025-12-05",747,139176,19,35,31,2,0,1,0],["2025-12-05",747,139160,79,35,31,2,0,1,0],["2025-12-05",753,138250,4,35,31,2,0,1,0],["2025-12-05",1325,137720,4,82,0,2,0,0,0],["2025-12-05",1325,137720,4,82,0,2,0,0,0],["2025-12-05",1325,137720,4,82,0,2,0,0,0],["2025-12-05",1325,137720,4,82,0,2,0,0,0],["2025-12-05",821,137648,63,35,31,2,0,1,0],["2025-12-05",2601,136325,82,97,0,2,0,0,0],["2025-12-05",2601,136325,82,97,0,2,0,0,0],["2025-12-05",2601,136325,82,97,0,2,0,0,0],["2025-12-05",2601,136325,4,97,0,2,0,0,0],["2025-12-05",2601,136325,4,97,0,2,0,0,0],["2025-12-05",2601,136325,4,97,0,2,0,0,0],["2025-12-05",2601,136325,4,97,0,2,0,0,0],["2025-12-05",837,136305,12,1,31,2,0,1,0],["2025-12-05",780,136304,16,35,31,2,0,1,0],["2025-12-05",740,135688,15,3,31,2,0,1,0],["2025-12-05",1869,135660,4,3,1,2,0,0,0],["2025-12-05",753,135632,20,35,31,2,0,1,0],["2025-12-05",747,134680,19,35,31,2,0,1,0],["2025-12-05",691,134566,19,129,31,2,0,13,0],["2025-12-05",1869,134364,4,3,0,2,0,0,0],["2025-12-05",1869,134352,200,3,0,2,0,0,0],["2025-12-05",256,134288,3,0,31,2,0,1,0],["2025-12-05",747,132454,19,35,31,2,0,1,0],["2025-12-05",747,132216,79,35,31,2,0,1,0],["2025-12-05",693,132045,4,35,31,2,0,1,0],["2025-12-05",5802,132000,1052,96,83,2,0,3,0],["2025-12-05",818,131916,5,1,31,2,0,1,0],["2025-12-05",686,131173,5,35,31,2,0,1,0],["2025-12-05",5053,130800,297,175,10,2,0,11,0],["2025-12-05",724,130717,11,35,31,2,0,1,0],["2025-12-05",821,130536,16,35,31,2,0,1,0],["2025-12-05",749,130278,44,35,31,2,0,1,0],["2025-12-05",519,130000,59,0,5,2,0,0,0],["2025-12-05",737,129890,19,0,31,2,0,1,0],["2025-12-05",816,129724,3,35,31,2,0,1,0],["2025-12-05",737,129164,82,0,31,2,0,1,0],["2025-12-05",1180,129100,340,35,31,2,0,1,0],["2025-12-05",1869,128304,4,3,0,2,0,0,0],["2025-12-05",693,126956,200,35,31,2,0,1,0],["2025-12-05",1869,126888,344,3,0,2,0,0,0],["2025-12-05",747,125888,20,35,31,2,0,1,0],["2025-12-05",1325,125888,4,82,0,2,0,0,0],["2025-12-05",749,125488,44,35,31,2,0,1,0],["2025-12-05",693,125168,44,35,31,2,0,1,0],["2025-12-05",737,124789,19,0,31,2,0,1,0],["2025-12-05",749,124068,15,35,31,2,0,1,0],["2025-12-05",723,123676,16,1,31,2,0,1,0],["2025-12-05",723,123676,16,1,31,2,0,1,0],["2025-12-05",723,123204,4,1,31,2,0,1,0],["2025-12-05",466,123188,4,35,31,2,0,1,0],["2025-12-05",691,123144,19,129,31,2,0,13,0],["2025-12-05",466,122999,79,35,31,2,0,1,0],["2025-12-05",710,121348,82,1,31,2,0,1,0],["2025-12-05",710,120750,20,1,31,2,0,1,0],["2025-12-05",710,120750,82,1,31,2,0,1,0],["2025-12-05",837,120304,10,1,31,2,0,1,0],["2025-12-05",5801,120000,1154,36,2,2,1,0,0],["2025-12-05",1784,119160,104,0,7,2,0,0,0],["2025-12-05",821,118720,16,35,31,2,0,1,0],["2025-12-05",818,118468,5,1,31,2,0,1,0],["2025-12-05",1180,118338,15,35,31,2,0,1,0],["2025-12-05",1325,118044,4,82,0,2,0,0,0],["2025-12-05",1325,118044,4,82,0,2,0,0,0],["2025-12-05",1325,118044,4,82,0,2,0,0,0],["2025-12-05",1325,118044,4,82,0,2,0,0,0],["2025-12-05",1325,118044,4,82,0,2,0,0,0],["2025-12-05",1325,118044,4,82,0,2,0,0,0],["2025-12-05",1325,118044,4,82,0,2,0,0,0],["2025-12-05",1325,118044,4,82,0,2,0,0,0],["2025-12-05",1325,118044,4,82,0,2,0,0,0],["2025-12-05",1325,118044,4,82,0,2,0,0,0],["2025-12-05",745,118018,20,35,31,2,0,1,0],["2025-12-05",1828,117708,10,1,0,2,0,0,0],["2025-12-05",678,117446,19,35,31,2,0,1,0],["2025-12-05",35,117000,485,86,42,2,0,13,0],["2025-12-05",4347,115640,3,35,31,2,0,1,0],["2025-12-05",1180,115500,3,35,31,2,0,1,0],["2025-12-05",682,114870,4,35,31,2,0,1,0],["2025-12-05",2414,114560,4,3,0,2,0,0,0],["2025-12-05",691,114324,63,129,31,2,0,13,0],["2025-12-05",686,114075,5,35,31,2,0,1,0],["2025-12-05",466,113708,19,35,31,2,0,1,0],["2025-12-05",694,113400,20,1,31,2,0,1,0],["2025-12-05",1180,113120,15,35,31,2,0,1,0],["2025-12-05",35,113107,93,112,42,2,0,13,0],["2025-12-05",790,110538,11,35,31,2,0,1,0],["2025-12-05",761,109650,4,1,31,2,0,1,0],["2025-12-05",565,109632,4,9,0,2,0,0,0],["2025-12-05",565,109632,4,9,0,2,0,0,0],["2025-12-05",816,109284,76,35,31,2,0,1,0],["2025-12-05",799,109172,19,1,31,2,0,1,0],["2025-12-05",1492,108428,87,180,15,2,0,1,0],["2025-12-05",737,108280,79,0,31,2,0,1,0],["2025-12-05",1325,107915,4,82,0,2,0,0,0],["2025-12-05",723,107352,16,1,31,2,0,1,0],["2025-12-05",723,107352,16,1,31,2,0,1,0],["2025-12-05",4169,107200,4,97,0,2,0,0,0],["2025-12-05",686,106954,5,35,31,2,0,1,0],["2025-12-05",1869,106542,4,3,0,2,0,0,0],["2025-12-05",737,106328,20,0,31,2,0,1,0],["2025-12-05",747,106122,140,35,31,2,0,1,0],["2025-12-05",1797,106113,4,0,1,2,0,0,0],["2025-12-05",753,105840,13,35,31,2,0,1,0],["2025-12-05",174,105840,131,35,31,2,0,1,0],["2025-12-05",772,105350,19,35,31,2,0,1,0],["2025-12-05",1325,104540,4,82,0,2,0,0,0],["2025-12-05",1325,104540,4,82,0,2,0,0,0],["2025-12-05",1325,104540,4,82,0,2,0,0,0],["2025-12-05",691,104370,19,129,31,2,0,13,0],["2025-12-05",1538,103997,554,117,115,2,0,0,0],["2025-12-05",1785,103908,15,129,31,2,0,13,0],["2025-12-05",2899,103554,5,35,31,2,0,1,0],["2025-12-05",780,102596,410,35,31,2,0,1,0],["2025-12-05",772,102350,19,35,31,2,0,1,0],["2025-12-05",747,102228,20,35,31,2,0,1,0],["2025-12-05",816,102200,63,35,31,2,0,1,0],["2025-12-05",90,101741,76,0,1,2,0,0,0],["2025-12-05",772,101074,19,35,31,2,0,1,0],["2025-12-05",821,100716,16,35,31,2,0,1,0],["2025-12-05",821,100716,16,35,31,2,0,1,0],["2025-12-05",737,100712,341,0,31,2,0,1,0],["2025-12-05",737,100708,20,0,31,2,0,1,0],["2025-12-05",747,100688,20,35,31,2,0,1,0],["2025-12-05",682,100184,4,35,31,2,0,1,0],["2025-12-05",772,100086,19,35,31,2,0,1,0],["2025-12-05",772,100086,19,35,31,2,0,1,0],["2025-12-05",35,100000,69,46,1,2,0,0,0],["2025-12-05",3561,100000,40,37,6,2,0,4,0],["2025-12-05",799,99922,344,1,31,2,0,1,0],["2025-12-05",2899,99493,5,35,31,2,0,1,0],["2025-12-05",837,99471,12,1,31,2,0,1,0],["2025-12-05",678,99240,124,35,31,2,0,1,0],["2025-12-05",442,99200,962,2,143,2,2,16,0],["2025-12-05",1191,98964,4,35,0,2,0,1,0],["2025-12-05",761,98952,12,1,31,2,0,1,0],["2025-12-05",737,98882,19,0,31,2,0,1,0],["2025-12-05",737,98882,19,0,31,2,0,1,0],["2025-12-05",1325,98372,4,82,0,2,0,0,0],["2025-12-05",1325,98372,4,82,0,2,0,0,0],["2025-12-05",1325,98372,4,82,0,2,0,0,0],["2025-12-05",1325,98372,4,82,0,2,0,0,0],["2025-12-05",1325,98372,4,82,0,2,0,0,0],["2025-12-05",1325,98372,4,82,0,2,0,0,0],["2025-12-05",837,98320,10,1,31,2,0,1,0],["2025-12-05",466,97982,19,35,31,2,0,1,0],["2025-12-05",799,97966,19,1,31,2,0,1,0],["2025-12-05",772,97830,344,35,31,2,0,1,0],["2025-12-05",35,97488,4,25,1,2,0,0,0],["2025-12-05",693,97188,44,35,31,2,0,1,0],["2025-12-05",737,97034,13,0,31,2,0,1,0],["2025-12-05",682,96726,63,35,31,2,0,1,0],["2025-12-05",682,96726,63,35,31,2,0,1,0],["2025-12-05",153,96714,117,0,26,2,0,0,0],["2025-12-05",772,96714,19,35,31,2,0,1,0],["2025-12-05",3155,96689,856,3,33,2,5,0,0],["2025-12-05",4606,96300,373,178,50,2,0,0,0],["2025-12-05",740,96292,76,3,31,2,0,1,0],["2025-12-05",740,96292,15,3,31,2,0,1,0],["2025-12-05",749,95956,4,35,31,2,0,1,0],["2025-12-05",1869,95922,4,3,0,2,0,0,0],["2025-12-05",1869,95760,4,3,0,2,0,0,0],["2025-12-05",780,95740,3,35,31,2,0,1,0],["2025-12-05",747,95690,19,35,31,2,0,1,0],["2025-12-05",682,95592,63,35,31,2,0,1,0],["2025-12-05",837,95498,10,1,31,2,0,1,0],["2025-12-05",799,95186,19,1,31,2,0,1,0],["2025-12-05",465,95040,102,35,31,2,0,1,0],["2025-12-05",1336,94400,4,144,0,2,0,0,0],["2025-12-05",818,94136,5,1,31,2,0,1,0],["2025-12-05",740,93968,68,3,31,2,0,1,0],["2025-12-05",1869,93660,4,3,1,2,0,0,0],["2025-12-05",772,93506,19,35,31,2,0,1,0],["2025-12-05",837,93399,12,1,31,2,0,1,0],["2025-12-05",723,93376,16,1,31,2,0,1,0],["2025-12-05",723,93376,16,1,31,2,0,1,0],["2025-12-05",691,93088,72,129,31,2,0,13,0],["2025-12-05",753,92868,68,35,31,2,0,1,0],["2025-12-05",780,92327,3,35,31,2,0,1,0],["2025-12-05",799,92232,19,1,31,2,0,1,0],["2025-12-05",4347,92110,15,35,31,2,0,1,0],["2025-12-05",723,91794,4,1,31,2,0,1,0],["2025-12-05",723,91794,4,1,31,2,0,1,0],["2025-12-05",753,91418,68,35,31,2,0,1,0],["2025-12-05",710,90986,13,1,31,2,0,1,0],["2025-12-05",2601,90883,82,97,0,2,0,0,0],["2025-12-05",2601,90883,13,97,0,2,0,0,0],["2025-12-05",2601,90883,82,97,0,2,0,0,0],["2025-12-05",2601,90883,13,97,0,2,0,0,0],["2025-12-05",753,90718,79,35,31,2,0,1,0],["2025-12-05",724,90435,11,35,31,2,0,1,0],["2025-12-05",747,89964,19,35,31,2,0,1,0],["2025-12-05",747,89920,79,35,31,2,0,1,0],["2025-12-05",1869,89576,4,3,0,2,0,0,0],["2025-12-05",1678,89390,346,20,31,2,0,1,0],["2025-12-05",1325,89368,4,82,0,2,0,0,0],["2025-12-05",686,89124,5,35,31,2,0,1,0],["2025-12-05",2899,89094,5,35,31,2,0,1,0],["2025-12-05",466,89034,19,35,31,2,0,1,0],["2025-12-05",821,88608,16,35,31,2,0,1,0],["2025-12-05",837,88564,10,1,31,2,0,1,0],["2025-12-05",678,88494,19,35,31,2,0,1,0],["2025-12-05",799,88494,19,1,31,2,0,1,0],["2025-12-05",799,88494,19,1,31,2,0,1,0],["2025-12-05",723,88409,16,1,31,2,0,1,0],["2025-12-05",723,88409,16,1,31,2,0,1,0],["2025-12-05",1785,88363,76,129,31,2,0,13,0],["2025-12-05",747,88348,70,35,31,2,0,9,0],["2025-12-05",710,88123,341,1,31,2,0,1,0],["2025-12-05",724,88014,27,35,31,2,0,1,0],["2025-12-05",1180,87990,15,35,31,2,0,1,0],["2025-12-05",818,87682,5,1,31,2,0,1,0],["2025-12-05",35,87452,124,34,1,2,0,0,0],["2025-12-05",3107,87272,4,2,0,2,0,0,0],["2025-12-05",1335,87000,91,172,10,2,0,0,0],["2025-12-05",747,86898,19,35,31,2,0,1,0],["2025-12-05",747,86898,19,35,31,2,0,1,0],["2025-12-05",753,86842,63,35,31,2,0,1,0],["2025-12-05",753,86842,13,35,31,2,0,1,0],["2025-12-05",466,86730,20,35,31,2,0,1,0],["2025-12-05",837,86715,12,1,31,2,0,1,0],["2025-12-05",519,86700,58,0,5,2,0,0,0],["2025-12-05",1180,86520,16,35,31,2,0,1,0],["2025-12-05",749,86496,15,35,31,2,0,1,0],["2025-12-05",693,86254,5,35,31,2,0,1,0],["2025-12-05",758,86226,79,35,31,2,0,1,0],["2025-12-05",1180,86030,16,35,31,2,0,1,0],["2025-12-05",749,86016,76,35,31,2,0,1,0],["2025-12-05",678,85674,10,35,31,2,0,1,0],["2025-12-05",799,85505,344,1,31,2,0,1,0],["2025-12-05",837,85458,128,1,31,2,0,1,0],["2025-12-05",772,85416,19,35,31,2,0,1,0],["2025-12-05",816,85302,15,35,31,2,0,1,0],["2025-12-05",816,85302,76,35,31,2,0,1,0],["2025-12-05",816,85302,16,35,31,2,0,1,0],["2025-12-05",2627,85272,12,0,0,2,0,0,0],["2025-12-05",2627,85272,5,0,0,2,0,0,0],["2025-12-05",749,85196,15,35,31,2,0,1,0],["2025-12-05",5418,84910,12,35,31,2,0,1,0],["2025-12-05",699,84768,344,1,31,2,0,1,0],["2025-12-05",723,84290,16,1,31,2,0,1,0],["2025-12-05",723,84290,16,1,31,2,0,1,0],["2025-12-05",771,84050,15,1,31,2,0,1,0],["2025-12-05",3643,84002,100,128,15,2,0,5,0],["2025-12-05",699,83734,19,1,31,2,0,1,0],["2025-12-05",761,83580,12,1,31,2,0,1,0],["2025-12-05",761,83580,12,1,31,2,0,1,0],["2025-12-05",693,83552,3,35,31,2,0,1,0],["2025-12-05",1678,83496,63,20,31,2,0,1,0],["2025-12-05",693,83118,3,35,31,2,0,1,0],["2025-12-05",710,82998,13,1,31,2,0,1,0],["2025-12-05",4201,82838,10,244,31,2,0,1,0],["2025-12-05",4201,82838,10,244,31,2,0,1,0],["2025-12-05",753,82796,79,35,31,2,0,1,0],["2025-12-05",724,82775,11,35,31,2,0,1,0],["2025-12-05",799,82712,19,1,31,2,0,1,0],["2025-12-05",818,82608,27,1,31,2,0,1,0],["2025-12-05",799,82428,19,1,31,2,0,1,0],["2025-12-05",816,82382,63,35,31,2,0,1,0],["2025-12-05",740,82368,16,3,31,2,0,1,0],["2025-12-05",799,82246,344,1,31,2,0,1,0],["2025-12-05",1180,82040,3,35,31,2,0,1,0],["2025-12-05",749,81886,15,35,31,2,0,1,0],["2025-12-05",749,81886,3,35,31,2,0,1,0],["2025-12-05",816,81760,63,35,31,2,0,1,0],["2025-12-05",749,81658,340,35,31,2,0,1,0],["2025-12-05",758,81648,19,35,31,2,0,1,0],["2025-12-05",737,81634,20,0,31,2,0,1,0],["2025-12-05",723,81588,4,1,31,2,0,1,0],["2025-12-05",737,81568,79,0,31,2,0,1,0],["2025-12-05",737,81508,19,0,31,2,0,1,0],["2025-12-05",749,81060,15,35,31,2,0,1,0],["2025-12-05",749,81060,15,35,31,2,0,1,0],["2025-12-05",747,81060,20,35,31,2,0,1,0],["2025-12-05",747,81060,20,35,31,2,0,1,0],["2025-12-05",747,81060,20,35,31,2,0,1,0],["2025-12-05",693,80808,12,35,31,2,0,1,0],["2025-12-05",693,80808,5,35,31,2,0,1,0],["2025-12-05",693,80808,12,35,31,2,0,1,0],["2025-12-05",2904,80760,4,1,0,2,0,0,0],["2025-12-05",753,80234,20,35,31,2,0,1,0],["2025-12-05",753,80234,20,35,31,2,0,1,0],["2025-12-05",837,80052,10,1,31,2,0,1,0],["2025-12-05",772,79955,19,35,31,2,0,1,0],["2025-12-05",723,79940,3,1,31,2,0,1,0],["2025-12-05",723,79940,3,1,31,2,0,1,0],["2025-12-05",723,79940,16,1,31,2,0,1,0],["2025-12-05",723,79940,16,1,31,2,0,1,0],["2025-12-05",1869,79935,4,3,0,2,0,0,0],["2025-12-05",821,79419,63,35,31,2,0,1,0],["2025-12-05",836,79296,5,35,31,2,0,1,0],["2025-12-05",4347,78948,3,35,31,2,0,1,0],["2025-12-05",4347,78876,15,35,31,2,0,1,0],["2025-12-05",4347,78876,16,35,31,2,0,1,0],["2025-12-05",5418,78736,5,35,31,2,0,1,0],["2025-12-05",1325,78696,4,82,0,2,0,0,0],["2025-12-05",1325,78696,4,82,0,2,0,0,0],["2025-12-05",1325,78696,4,82,0,2,0,0,0],["2025-12-05",1325,78696,4,82,0,2,0,0,0],["2025-12-05",1325,78696,4,82,0,2,0,0,0],["2025-12-05",1325,78696,4,82,0,2,0,0,0],["2025-12-05",1325,78696,4,82,0,2,0,0,0],["2025-12-05",1325,78696,4,82,0,2,0,0,0],["2025-12-05",1325,78696,4,82,0,2,0,0,0],["2025-12-05",1325,78696,4,82,0,2,0,0,0],["2025-12-05",1325,78696,4,82,0,2,0,0,0],["2025-12-05",1325,78696,4,82,0,2,0,0,0],["2025-12-05",780,78536,16,35,31,2,0,1,0],["2025-12-05",256,78480,4,0,31,2,0,1,0],["2025-12-05",724,78400,11,35,31,2,0,1,0],["2025-12-05",2899,78334,5,35,31,2,0,1,0],["2025-12-05",747,78091,20,35,31,2,0,1,0],["2025-12-05",818,77854,5,1,31,2,0,1,0],["2025-12-05",686,77778,5,35,31,2,0,1,0],["2025-12-05",740,77664,20,3,31,2,0,1,0],["2025-12-05",4347,77652,72,35,31,2,0,1,0],["2025-12-05",724,77260,345,35,31,2,0,1,0],["2025-12-05",747,77056,20,35,31,2,0,1,0],["2025-12-05",686,76902,20,35,31,2,0,1,0],["2025-12-05",4347,76580,340,35,31,2,0,1,0],["2025-12-05",148,76500,314,31,88,2,0,5,0],["2025-12-05",90,76306,76,0,1,2,0,0,0],["2025-12-05",699,76216,19,1,31,2,0,1,0],["2025-12-05",699,76216,19,1,31,2,0,1,0],["2025-12-05",699,76216,20,1,31,2,0,1,0],["2025-12-05",699,76216,19,1,31,2,0,1,0],["2025-12-05",699,76216,19,1,31,2,0,1,0],["2025-12-05",699,76216,19,1,31,2,0,1,0],["2025-12-05",699,76216,19,1,31,2,0,1,0],["2025-12-05",753,76104,20,35,31,2,0,1,0],["2025-12-05",749,76082,15,35,31,2,0,1,0],["2025-12-05",745,76020,20,35,31,2,0,1,0],["2025-12-05",1785,76020,16,129,31,2,0,13,0],["2025-12-05",758,75712,19,35,31,2,0,1,0],["2025-12-05",737,75583,19,0,31,2,0,1,0],["2025-12-05",749,75522,15,35,31,2,0,1,0],["2025-12-05",3999,75368,4,1,0,2,0,0,0],["2025-12-05",790,75348,20,35,31,2,0,1,0],["2025-12-05",790,75348,10,35,31,2,0,1,0],["2025-12-05",5418,75222,12,35,31,2,0,1,0],["2025-12-05",699,75164,19,1,31,2,0,1,0],["2025-12-05",693,74928,12,35,31,2,0,1,0],["2025-12-05",737,74914,82,0,31,2,0,1,0],["2025-12-05",737,74914,13,0,31,2,0,1,0],["2025-12-05",691,74746,19,129,31,2,0,13,0],["2025-12-05",772,74691,19,35,31,2,0,1,0],["2025-12-05",149,74520,113,0,10,2,0,0,0],["2025-12-05",818,74480,5,1,31,2,0,1,0],["2025-12-05",753,74302,142,35,31,2,0,1,0],["2025-12-05",761,74216,128,1,31,2,0,1,0],["2025-12-05",1325,74196,4,82,0,2,0,0,0],["2025-12-05",1325,74196,4,82,0,2,0,0,0],["2025-12-05",1325,74196,4,82,0,2,0,0,0],["2025-12-05",723,74186,410,1,31,2,0,1,0],["2025-12-05",723,74186,410,1,31,2,0,1,0],["2025-12-05",136,74000,137,59,31,2,0,1,0],["2025-12-05",737,73990,19,0,31,2,0,1,0],["2025-12-05",686,73952,5,35,31,2,0,1,0],["2025-12-05",699,73880,19,1,31,2,0,1,0],["2025-12-05",818,73623,5,1,31,2,0,1,0],["2025-12-05",816,73622,3,35,31,2,0,1,0],["2025-12-05",710,73444,19,1,31,2,0,1,0],["2025-12-05",837,72862,10,1,31,2,0,1,0],["2025-12-05",772,72799,19,35,31,2,0,1,0],["2025-12-05",772,72631,344,35,31,2,0,1,0],["2025-12-05",747,72464,20,35,31,2,0,1,0],["2025-12-05",724,72169,27,35,31,2,0,1,0],["2025-12-05",740,72032,15,3,31,2,0,1,0],["2025-12-05",749,71960,15,35,31,2,0,1,0],["2025-12-05",699,71736,19,1,31,2,0,1,0],["2025-12-05",699,71736,19,1,31,2,0,1,0],["2025-12-05",699,71736,20,1,31,2,0,1,0],["2025-12-05",753,71722,13,35,31,2,0,1,0],["2025-12-05",4347,71554,3,35,31,2,0,1,0],["2025-12-05",747,71540,20,35,31,2,0,1,0],["2025-12-05",821,71350,3,35,31,2,0,1,0],["2025-12-05",4438,71160,104,0,7,2,0,0,0],["2025-12-05",772,70744,19,35,31,2,0,1,0],["2025-12-05",4347,70524,15,35,31,2,0,1,0],["2025-12-05",724,70390,11,35,31,2,0,1,0],["2025-12-05",837,70305,4,1,31,2,0,1,0],["2025-12-05",1180,70224,3,35,31,2,0,1,0],["2025-12-05",79,70200,7,19,6,2,0,3,0],["2025-12-05",3643,70002,100,128,15,2,0,5,0],["2025-12-05",761,69930,128,1,31,2,0,1,0],["2025-12-05",693,69672,12,35,31,2,0,1,0],["2025-12-05",740,69160,76,3,31,2,0,1,0],["2025-12-05",710,69116,20,1,31,2,0,1,0],["2025-12-05",1418,69019,533,129,15,2,0,13,0],["2025-12-05",799,68772,19,1,31,2,0,1,0],["2025-12-05",799,68600,19,1,31,2,0,1,0],["2025-12-05",780,68152,16,35,31,2,0,1,0],["2025-12-05",749,68142,340,35,31,2,0,1,0],["2025-12-05",5794,68000,373,38,42,2,0,13,0],["2025-12-05",753,67924,68,35,31,2,0,1,0],["2025-12-05",799,67816,344,1,31,2,0,1,0],["2025-12-05",799,67816,19,1,31,2,0,1,0],["2025-12-05",693,67490,63,35,31,2,0,1,0],["2025-12-05",821,67144,3,35,31,2,0,1,0],["2025-12-05",749,67004,340,35,31,2,0,1,0],["2025-12-05",749,66990,16,35,31,2,0,1,0],["2025-12-05",837,66788,12,1,31,2,0,1,0],["2025-12-05",724,66654,11,35,31,2,0,1,0],["2025-12-05",2217,66552,4,3,0,2,0,0,0],["2025-12-05",737,66133,79,0,31,2,0,1,0],["2025-12-05",753,65460,13,35,31,2,0,1,0],["2025-12-05",753,65407,20,35,31,2,0,1,0],["2025-12-05",686,65324,5,35,31,2,0,1,0],["2025-12-05",761,65268,10,1,31,2,0,1,0],["2025-12-05",693,65250,5,35,31,2,0,1,0],["2025-12-05",466,65208,19,35,31,2,0,1,0],["2025-12-05",816,64862,63,35,31,2,0,1,0],["2025-12-05",816,64862,44,35,31,2,0,1,0],["2025-12-05",816,64862,3,35,31,2,0,1,0],["2025-12-05",816,64862,16,35,31,2,0,1,0],["2025-12-05",256,64728,200,0,31,2,0,1,0],["2025-12-05",837,64646,4,1,31,2,0,1,0],["2025-12-05",772,64526,140,35,31,2,0,1,0],["2025-12-05",799,64498,344,1,31,2,0,1,0],["2025-12-05",187,64432,141,72,26,2,0,0,0],["2025-12-05",5418,64152,5,35,31,2,0,1,0],["2025-12-05",747,64106,20,35,31,2,0,1,0],["2025-12-05",761,63966,12,1,31,2,0,1,0],["2025-12-05",149,63960,113,0,10,2,0,0,0],["2025-12-05",1869,63948,4,3,0,2,0,0,0],["2025-12-05",5418,63932,12,35,31,2,0,1,0],["2025-12-05",4396,63917,36,0,22,2,0,0,0],["2025-12-05",753,63780,4,35,31,2,0,1,0],["2025-12-05",753,63672,79,35,31,2,0,1,0],["2025-12-05",821,63610,63,35,31,2,0,1,0],["2025-12-05",466,63451,19,35,31,2,0,1,0],["2025-12-05",753,63334,20,35,31,2,0,1,0],["2025-12-05",818,63298,27,1,31,2,0,1,0],["2025-12-05",2627,63168,12,0,0,2,0,0,0],["2025-12-05",837,63042,10,1,31,2,0,1,0],["2025-12-05",724,63014,27,35,31,2,0,1,0],["2025-12-05",3845,63000,1067,77,10,2,3,4,0],["2025-12-05",699,62762,19,1,31,2,0,1,0],["2025-12-05",699,62762,20,1,31,2,0,1,0],["2025-12-05",682,62482,4,35,31,2,0,1,0],["2025-12-05",699,62354,19,1,31,2,0,1,0],["2025-12-05",821,62328,3,35,31,2,0,1,0],["2025-12-05",4347,62244,3,35,31,2,0,1,0],["2025-12-05",821,61982,44,35,31,2,0,1,0],["2025-12-05",737,61864,4,0,31,2,0,1,0],["2025-12-05",1230,61851,344,9,31,2,0,1,0],["2025-12-05",5418,61632,5,35,31,2,0,1,0],["2025-12-05",758,61552,19,35,31,2,0,1,0],["2025-12-05",745,61418,20,35,31,2,0,1,0],["2025-12-05",740,61360,79,3,31,2,0,1,0],["2025-12-05",816,61320,63,35,31,2,0,1,0],["2025-12-05",693,61292,10,35,31,2,0,1,0],["2025-12-05",693,61292,3,35,31,2,0,1,0],["2025-12-05",693,61292,16,35,31,2,0,1,0],["2025-12-05",753,61208,20,35,31,2,0,1,0],["2025-12-05",753,61208,63,35,31,2,0,1,0],["2025-12-05",753,61208,20,35,31,2,0,1,0],["2025-12-05",821,60858,63,35,31,2,0,1,0],["2025-12-05",749,60675,15,35,31,2,0,1,0],["2025-12-05",5434,60300,126,55,12,2,0,4,0],["2025-12-05",799,60256,19,1,31,2,0,1,0],["2025-12-05",799,60060,19,1,31,2,0,1,0],["2025-12-05",2627,60008,5,0,0,2,0,0,0],["2025-12-05",772,59821,19,35,31,2,0,1,0],["2025-12-05",466,59752,344,35,31,2,0,1,0],["2025-12-05",466,59752,19,35,31,2,0,1,0],["2025-12-05",466,59752,20,35,31,2,0,1,0],["2025-12-05",799,59738,19,1,31,2,0,1,0],["2025-12-05",837,59736,12,1,31,2,0,1,0],["2025-12-05",724,59710,345,35,31,2,0,1,0],["2025-12-05",740,59528,20,3,31,2,0,1,0],["2025-12-05",691,59374,19,129,31,2,0,13,0],["2025-12-05",821,59360,16,35,31,2,0,1,0],["2025-12-05",1325,59024,4,82,0,2,0,0,0],["2025-12-05",1325,59024,4,82,0,2,0,0,0],["2025-12-05",1325,59024,4,82,0,2,0,0,0],["2025-12-05",1325,59024,4,82,0,2,0,0,0],["2025-12-05",818,59002,27,1,31,2,0,1,0],["2025-12-05",724,58950,345,35,31,2,0,1,0],["2025-12-05",737,58926,79,0,31,2,0,1,0],["2025-12-05",540,58906,348,107,33,2,5,0,0],["2025-12-05",761,58842,10,1,31,2,0,1,0],["2025-12-05",761,58842,5,1,31,2,0,1,0],["2025-12-05",799,58608,19,1,31,2,0,1,0],["2025-12-05",5800,58560,412,174,27,2,0,16,0],["2025-12-05",693,58548,10,35,31,2,0,1,0],["2025-12-05",693,58548,10,35,31,2,0,1,0],["2025-12-05",693,58548,63,35,31,2,0,1,0],["2025-12-05",761,58362,12,1,31,2,0,1,0],["2025-12-05",466,58316,19,35,31,2,0,1,0],["2025-12-05",699,58282,19,1,31,2,0,1,0],["2025-12-05",699,58282,19,1,31,2,0,1,0],["2025-12-05",2899,58058,27,35,31,2,0,1,0],["2025-12-05",2568,58056,4,97,1,2,0,0,0],["2025-12-05",2568,58056,4,97,1,2,0,0,0],["2025-12-05",2568,58056,4,97,1,2,0,0,0],["2025-12-05",2568,58056,4,97,1,2,0,0,0],["2025-12-05",790,57960,10,35,31,2,0,1,0],["2025-12-05",772,57946,19,35,31,2,0,1,0],["2025-12-05",749,57904,346,35,31,2,0,1,0],["2025-12-05",4396,57890,855,0,21,2,0,4,0],["2025-12-05",1180,57750,3,35,31,2,0,1,0],["2025-12-05",1180,57750,15,35,31,2,0,1,0],["2025-12-05",710,57624,82,1,31,2,0,1,0],["2025-12-05",761,57504,12,1,31,2,0,1,0],["2025-12-05",818,57264,5,1,31,2,0,1,0],["2025-12-05",691,57162,20,129,31,2,0,13,0],["2025-12-05",749,57078,15,35,31,2,0,1,0],["2025-12-05",2627,56848,12,0,0,2,0,0,0],["2025-12-05",724,56761,130,35,31,2,0,1,0],["2025-12-05",465,56507,131,35,31,2,0,1,0],["2025-12-05",790,56304,10,35,31,2,0,1,0],["2025-12-05",710,56252,13,1,31,2,0,1,0],["2025-12-05",818,55860,5,1,31,2,0,1,0],["2025-12-05",737,55792,19,0,31,2,0,1,0],["2025-12-05",1438,55762,369,176,50,2,0,13,0],["2025-12-05",83,55538,4,9,87,2,0,0,0],["2025-12-05",710,55150,344,1,31,2,0,1,0],["2025-12-05",2899,54946,5,35,31,2,0,1,0],["2025-12-05",4347,54922,76,35,31,2,0,1,0],["2025-12-05",837,54678,128,1,31,2,0,1,0],["2025-12-05",790,54648,10,35,31,2,0,1,0],["2025-12-05",821,54608,3,35,31,2,0,1,0],["2025-12-05",724,54399,345,35,31,2,0,1,0],["2025-12-05",761,54396,12,1,31,2,0,1,0],["2025-12-05",723,54306,16,1,31,2,0,1,0],["2025-12-05",723,54306,16,1,31,2,0,1,0],["2025-12-05",799,54240,19,1,31,2,0,1,0],["2025-12-05",737,53872,20,0,31,2,0,1,0],["2025-12-05",799,53830,20,1,31,2,0,1,0],["2025-12-05",699,53802,19,1,31,2,0,1,0],["2025-12-05",699,53802,19,1,31,2,0,1,0],["2025-12-05",699,53802,20,1,31,2,0,1,0],["2025-12-05",749,53768,4,35,1,2,0,1,0],["2025-12-05",749,53768,4,35,1,2,0,1,0],["2025-12-05",737,53718,19,0,31,2,0,1,0],["2025-12-05",737,53718,20,0,31,2,0,1,0],["2025-12-05",68,53616,4,20,1,2,0,0,0],["2025-12-05",737,53436,344,0,31,2,0,1,0],["2025-12-05",699,53380,19,1,31,2,0,1,0],["2025-12-05",737,53298,344,0,31,2,0,1,0],["2025-12-05",799,53046,19,1,31,2,0,1,0],["2025-12-05",693,52928,3,35,31,2,0,1,0],["2025-12-05",821,52878,16,35,31,2,0,1,0],["2025-12-05",821,52878,15,35,31,2,0,1,0],["2025-12-05",837,52770,14,1,31,2,0,1,0],["2025-12-05",256,52756,3,0,31,2,0,1,0],["2025-12-05",35,52611,69,51,1,2,0,0,0],["2025-12-05",693,52536,3,35,31,2,0,1,0],["2025-12-05",693,52307,4,35,31,2,0,1,0],["2025-12-05",686,52301,128,35,31,2,0,1,0],["2025-12-05",772,52296,140,35,31,2,0,1,0],["2025-12-05",4201,52276,27,244,31,2,0,1,0],["2025-12-05",4201,52276,27,244,31,2,0,1,0],["2025-12-05",2899,52276,5,35,31,2,0,1,0],["2025-12-05",837,52196,10,1,31,2,0,1,0],["2025-12-05",1810,52168,16,35,0,2,0,1,0],["2025-12-05",737,52136,19,0,31,2,0,1,0],["2025-12-05",737,51794,4,0,31,2,0,1,0],["2025-12-05",1785,51660,15,129,31,2,0,13,0],["2025-12-05",691,51568,344,129,31,2,0,13,0],["2025-12-05",723,51494,16,1,31,2,0,1,0],["2025-12-05",723,51494,16,1,31,2,0,1,0],["2025-12-05",761,51338,14,1,31,2,0,1,0],["2025-12-05",724,51268,345,35,31,2,0,1,0],["2025-12-05",724,51268,328,35,31,2,0,1,0],["2025-12-05",724,51268,4,35,31,2,0,1,0],["2025-12-05",686,51268,5,35,31,2,0,1,0],["2025-12-05",90,50870,410,0,1,2,0,0,0],["2025-12-05",90,50870,72,0,1,2,0,0,0],["2025-12-05",90,50870,72,0,1,2,0,0,0],["2025-12-05",90,50870,76,0,1,2,0,0,0],["2025-12-05",799,50828,19,1,31,2,0,1,0],["2025-12-05",100,50772,77,7,10,2,0,0,0],["2025-12-05",2911,50680,4,97,0,2,0,0,0],["2025-12-05",4347,50638,410,35,31,2,0,1,0],["2025-12-05",747,50344,341,35,31,2,0,1,0],["2025-12-05",190,50298,379,0,56,2,0,0,0],["2025-12-05",466,50102,20,35,31,2,0,1,0],["2025-12-04",1884,22657937,4,9,108,2,0,0,0],["2025-12-04",1542,21504948,4,0,108,2,0,0,0],["2025-12-04",5254,8461671,4,3,108,2,0,0,0],["2025-12-04",1843,7559985,4,3,108,2,0,0,0],["2025-12-04",975,7435596,4,9,108,2,0,0,0],["2025-12-04",1690,4918466,443,3,15,2,0,0,0],["2025-12-04",982,4886819,4,1,108,2,0,0,0],["2025-12-04",5370,4559653,4,17,108,2,0,0,0],["2025-12-04",1851,4052320,438,78,15,2,0,5,0],["2025-12-04",1923,3134455,4,1,108,2,0,0,0],["2025-12-04",1350,2941097,426,78,15,2,0,5,0],["2025-12-04",1350,2827770,99,78,15,2,0,5,0],["2025-12-04",1350,2827770,442,78,15,2,0,5,0],["2025-12-04",1350,2827770,426,78,15,2,0,5,0],["2025-12-04",1350,2827770,442,78,15,2,0,5,0],["2025-12-04",24,2762641,4,3,108,2,0,0,0],["2025-12-04",1350,2706000,426,78,15,2,0,5,0],["2025-12-04",6,2648112,6,4,5,2,2,2,0],["2025-12-04",1350,2640000,99,78,15,2,0,5,0],["2025-12-04",782,2629560,116,29,97,2,0,0,0],["2025-12-04",4342,2585760,442,31,15,2,0,5,0],["2025-12-04",4342,2356723,443,31,15,2,0,5,0],["2025-12-04",4342,2190753,443,31,15,2,0,5,0],["2025-12-04",1021,2130662,4,1,108,2,0,0,0],["2025-12-04",1350,2117766,426,78,15,2,0,5,0],["2025-12-04",35,2103691,25,16,15,2,0,5,0],["2025-12-04",471,2076274,102,86,31,2,0,13,0],["2025-12-04",4180,2008300,150,232,63,2,8,3,0],["2025-12-04",4506,1867157,4,262,108,2,0,0,0],["2025-12-04",5799,1746774,334,52,147,2,0,0,0],["2025-12-04",381,1700000,299,37,68,2,0,5,0],["2025-12-04",3828,1646346,354,108,140,2,0,0,0],["2025-12-04",1870,1520237,4,9,108,2,0,0,0],["2025-12-04",2662,1345848,4,1,20,2,0,1,0],["2025-12-04",2128,1326864,4,9,20,2,0,1,0],["2025-12-04",2174,1207660,200,56,20,2,0,1,0],["2025-12-04",549,1182347,355,0,2,2,1,0,0],["2025-12-04",35,1139500,25,16,15,2,0,5,0],["2025-12-04",1816,1104000,565,0,11,2,0,9,0],["2025-12-04",5798,1062450,334,77,147,2,0,4,0],["2025-12-04",2128,1004808,4,9,20,2,0,1,0],["2025-12-04",1931,983408,12,9,3,2,0,1,0],["2025-12-04",1816,975000,106,0,11,2,0,9,0],["2025-12-04",1422,973076,386,83,50,2,0,9,0],["2025-12-04",549,952697,655,0,17,2,0,0,0],["2025-12-04",1797,877149,205,0,15,2,0,5,0],["2025-12-04",1797,877149,205,0,15,2,0,5,0],["2025-12-04",1797,877149,107,0,15,2,0,5,0],["2025-12-04",1797,877149,205,0,15,2,0,5,0],["2025-12-04",1797,877149,170,0,15,2,0,5,0],["2025-12-04",1797,877149,205,0,15,2,0,5,0],["2025-12-04",1797,877149,205,0,15,2,0,5,0],["2025-12-04",1797,877149,174,0,28,2,0,5,0],["2025-12-04",1797,877149,205,0,15,2,0,5,0],["2025-12-04",1797,877149,174,0,28,2,0,5,0],["2025-12-04",549,866948,655,0,17,2,0,0,0],["2025-12-04",565,817387,174,9,28,2,0,5,0],["2025-12-04",565,817387,174,9,15,2,0,5,0],["2025-12-04",1117,690685,4,9,108,2,0,0,0],["2025-12-04",4010,684000,120,45,15,2,0,5,0],["2025-12-04",2574,666468,4,1,20,2,0,1,0],["2025-12-04",1797,657860,174,0,28,2,0,5,0],["2025-12-04",1797,657860,205,0,15,2,0,5,0],["2025-12-04",3179,650000,193,128,15,2,0,5,0],["2025-12-04",2714,649000,358,37,32,2,0,3,0],["2025-12-04",1797,591143,170,0,15,2,0,5,0],["2025-12-04",782,567630,116,29,97,2,0,0,0],["2025-12-04",35,554400,205,31,15,2,0,5,0],["2025-12-04",1074,536494,4,52,108,2,0,0,0],["2025-12-04",1526,483000,100,0,15,2,0,5,0],["2025-12-04",148,462000,93,31,28,2,0,5,0],["2025-12-04",418,445200,292,99,27,2,0,4,0],["2025-12-04",281,440001,200,0,20,2,0,1,0],["2025-12-04",3860,438000,93,93,50,2,0,0,0],["2025-12-04",1158,436117,4,3,108,2,0,0,0],["2025-12-04",3960,434304,834,86,11,2,0,9,0],["2025-12-04",447,428196,4,1,1,2,0,0,0],["2025-12-04",3968,420000,170,31,15,2,0,5,0],["2025-12-04",148,420000,93,31,28,2,0,5,0],["2025-12-04",5797,412200,1404,36,7,2,0,13,0],["2025-12-04",4010,411600,120,45,15,2,0,5,0],["2025-12-04",2414,408500,4,3,20,2,0,1,0],["2025-12-04",2574,398984,4,1,20,2,0,1,0],["2025-12-04",35,392000,55,36,7,2,0,5,0],["2025-12-04",3179,390000,205,128,15,2,0,5,0],["2025-12-04",960,382668,137,0,41,2,0,1,0],["2025-12-04",564,356400,251,0,15,2,0,5,0],["2025-12-04",1745,342000,1236,48,85,2,7,3,0],["2025-12-04",3145,341712,170,134,15,2,0,5,0],["2025-12-04",2414,338000,4,3,20,2,0,1,0],["2025-12-04",1126,334013,4,3,108,2,0,0,0],["2025-12-04",5796,333000,583,0,25,2,0,0,0],["2025-12-04",3145,322728,170,134,15,2,0,5,0],["2025-12-04",1523,315691,553,55,103,2,0,6,0],["2025-12-04",599,308352,4,0,31,2,0,1,0],["2025-12-04",1797,305130,205,0,15,2,0,5,0],["2025-12-04",1797,305130,205,0,15,2,0,5,0],["2025-12-04",1797,305130,205,0,15,2,0,5,0],["2025-12-04",1797,305130,205,0,15,2,0,5,0],["2025-12-04",1797,305130,205,0,15,2,0,5,0],["2025-12-04",1797,305130,205,0,15,2,0,5,0],["2025-12-04",1797,305130,107,0,15,2,0,5,0],["2025-12-04",1797,305130,205,0,15,2,0,5,0],["2025-12-04",1797,305130,174,0,28,2,0,5,0],["2025-12-04",1797,305130,170,0,15,2,0,5,0],["2025-12-04",1797,305130,205,0,15,2,0,5,0],["2025-12-04",1797,305130,205,0,15,2,0,5,0],["2025-12-04",1797,305130,107,0,15,2,0,5,0],["2025-12-04",1797,305130,174,0,28,2,0,5,0],["2025-12-04",1797,305130,170,0,15,2,0,5,0],["2025-12-04",1797,305130,174,0,28,2,0,5,0],["2025-12-04",1797,305130,174,0,28,2,0,5,0],["2025-12-04",1651,294816,122,206,46,2,0,0,0],["2025-12-04",137,279000,103,0,41,2,0,1,0],["2025-12-04",960,276488,131,0,41,2,0,1,0],["2025-12-04",1141,272318,4,35,108,2,0,1,0],["2025-12-04",35,272000,113,0,51,2,0,0,0],["2025-12-04",35,252000,193,175,15,2,0,11,0],["2025-12-04",4502,249899,4,262,108,2,0,0,0],["2025-12-04",564,244800,251,0,15,2,0,5,0],["2025-12-04",137,235250,137,0,41,2,0,1,0],["2025-12-04",599,234864,68,0,31,2,0,1,0],["2025-12-04",5775,230400,81,185,27,2,0,4,0],["2025-12-04",1797,228844,170,0,15,2,0,5,0],["2025-12-04",1797,228844,205,0,15,2,0,5,0],["2025-12-04",1275,216000,100,0,15,2,0,5,0],["2025-12-04",612,200000,386,48,40,2,0,3,0],["2025-12-04",612,200000,305,48,42,2,0,13,0],["2025-12-04",599,198018,4,0,31,2,0,1,0],["2025-12-04",1853,196560,128,3,1,2,0,0,0],["2025-12-04",1631,195000,356,0,52,2,5,0,0],["2025-12-04",5795,193200,193,31,15,2,0,5,0],["2025-12-04",617,192712,13,35,31,2,0,1,0],["2025-12-04",617,190848,13,35,31,2,0,1,0],["2025-12-04",137,182000,131,0,41,2,0,1,0],["2025-12-04",612,180000,862,48,41,2,0,1,0],["2025-12-04",5364,177227,4,3,108,2,0,0,0],["2025-12-04",168,175000,55,0,49,2,0,5,0],["2025-12-04",1526,172500,193,0,15,2,0,5,0],["2025-12-04",35,170154,11,22,39,2,0,1,0],["2025-12-04",168,170000,55,0,49,2,0,5,0],["2025-12-04",635,167076,5,35,31,2,0,1,0],["2025-12-04",617,166992,13,35,31,2,0,1,0],["2025-12-04",617,158704,13,35,31,2,0,1,0],["2025-12-04",617,158704,13,35,31,2,0,1,0],["2025-12-04",617,158704,13,35,31,2,0,1,0],["2025-12-04",5345,158500,116,32,97,2,0,3,0],["2025-12-04",795,157500,137,25,41,2,0,1,0],["2025-12-04",447,146932,4,1,1,2,0,0,0],["2025-12-04",617,146496,13,35,31,2,0,1,0],["2025-12-04",447,142732,4,1,1,2,0,0,0],["2025-12-04",93,140400,14,3,1,2,0,0,0],["2025-12-04",93,140400,14,3,1,2,0,0,0],["2025-12-04",1265,139920,40,4,6,2,2,4,0],["2025-12-04",2471,136800,93,0,99,2,0,1,0],["2025-12-04",1853,131040,128,3,1,2,0,0,0],["2025-12-04",2541,130404,5,35,31,2,0,1,0],["2025-12-04",35,128960,69,31,1,2,0,5,0],["2025-12-04",93,124800,14,3,1,2,0,0,0],["2025-12-04",108,120624,44,0,0,2,0,0,0],["2025-12-04",447,117544,12,1,1,2,0,0,0],["2025-12-04",3288,117422,122,249,46,2,0,0,0],["2025-12-04",93,117000,14,3,1,2,0,0,0],["2025-12-04",1447,115200,93,60,99,2,0,1,0],["2025-12-04",617,113578,13,35,31,2,0,1,0],["2025-12-04",447,113348,4,1,1,2,0,0,0],["2025-12-04",85,110940,40,44,6,2,3,4,0],["2025-12-04",617,109872,82,35,31,2,0,1,0],["2025-12-04",617,109872,13,35,31,2,0,1,0],["2025-12-04",564,108000,100,0,15,2,0,5,0],["2025-12-04",3800,108000,193,0,28,2,0,5,0],["2025-12-04",635,107520,5,35,31,2,0,1,0],["2025-12-04",4354,106788,669,28,27,2,0,4,0],["2025-12-04",635,106586,128,35,31,2,0,1,0],["2025-12-04",1191,106536,4,35,1,2,0,1,0],["2025-12-04",108,105396,16,0,0,2,0,0,0],["2025-12-04",795,105000,102,25,41,2,0,1,0],["2025-12-04",168,105000,55,0,49,2,0,5,0],["2025-12-04",4499,104112,4,1,108,2,0,0,0],["2025-12-04",3574,103312,100,76,15,2,0,5,0],["2025-12-04",782,103125,116,29,97,2,0,0,0],["2025-12-04",782,103125,116,29,97,2,0,0,0],["2025-12-04",2414,101520,4,3,0,2,0,0,0],["2025-12-04",93,101400,14,3,1,2,0,0,0],["2025-12-04",35,94232,540,91,114,2,0,13,0],["2025-12-04",617,93086,13,35,31,2,0,1,0],["2025-12-04",108,91356,68,0,0,2,0,0,0],["2025-12-04",752,89750,3,1,31,2,0,1,0],["2025-12-04",1191,88572,4,35,0,2,0,1,0],["2025-12-04",447,88160,4,1,1,2,0,0,0],["2025-12-04",617,87200,13,35,31,2,0,1,0],["2025-12-04",5338,86500,116,32,97,2,0,3,0],["2025-12-04",447,83960,4,1,1,2,0,0,0],["2025-12-04",447,83960,4,1,1,2,0,0,0],["2025-12-04",635,83538,5,35,31,2,0,1,0],["2025-12-04",35,82904,540,91,114,2,0,13,0],["2025-12-04",635,79408,12,35,31,2,0,1,0],["2025-12-04",3574,78658,120,76,15,2,0,5,0],["2025-12-04",752,78050,15,1,31,2,0,1,0],["2025-12-04",93,78000,14,3,1,2,0,0,0],["2025-12-04",5794,76500,373,38,42,2,0,13,0],["2025-12-04",617,73248,13,35,31,2,0,1,0],["2025-12-04",108,70264,3,0,0,2,0,0,0],["2025-12-04",93,70200,4,3,1,2,0,0,0],["2025-12-04",3643,70002,100,128,15,2,0,5,0],["2025-12-04",3574,67800,251,76,15,2,0,5,0],["2025-12-04",447,67168,19,1,1,2,0,0,0],["2025-12-04",635,63686,5,35,31,2,0,1,0],["2025-12-04",635,63456,27,35,31,2,0,1,0],["2025-12-04",35,63360,193,31,15,2,0,5,0],["2025-12-04",564,63000,251,0,15,2,0,5,0],["2025-12-04",4518,60000,310,24,12,2,0,13,0],["2025-12-04",4835,59400,108,270,50,2,0,0,0],["2025-12-04",599,59136,68,0,31,2,0,1,0],["2025-12-04",447,58772,4,1,1,2,0,0,0],["2025-12-04",35,56000,120,31,28,2,0,5,0],["2025-12-04",387,55000,26,96,16,2,0,0,0],["2025-12-04",635,54600,328,35,31,2,0,1,0],["2025-12-04",2556,54128,200,224,1,2,0,0,0],["2025-12-04",1332,53446,69,46,1,2,0,0,0],["2025-12-04",108,51800,131,0,41,2,0,1,0],["2025-12-04",447,50376,4,1,1,2,0,0,0],["2025-12-03",8,125995398,662,0,14,2,0,17,0],["2025-12-03",948,100647600,652,32,14,2,9,3,0],["2025-12-03",948,88968960,652,32,14,2,9,3,0],["2025-12-03",948,39497870,7,32,6,2,9,3,0],["2025-12-03",948,31282555,7,32,6,2,9,3,0],["2025-12-03",948,30346322,7,32,6,2,9,3,0],["2025-12-03",948,29426830,7,32,6,2,9,3,0],["2025-12-03",948,29000206,976,32,14,2,9,19,0],["2025-12-03",948,25363661,7,32,6,2,9,3,0],["2025-12-03",948,25333548,7,32,6,2,9,3,0],["2025-12-03",948,24408504,7,32,6,2,9,3,0],["2025-12-03",948,23697062,7,32,6,2,9,3,0],["2025-12-03",948,21419353,7,32,6,2,9,3,0],["2025-12-03",948,20594370,7,32,6,2,9,3,0],["2025-12-03",8,18791065,7,0,6,2,0,3,0],["2025-12-03",948,16491480,652,32,14,2,9,3,0],["2025-12-03",948,16053378,7,32,6,2,9,3,0],["2025-12-03",948,15629498,7,32,6,2,9,3,0],["2025-12-03",948,14256262,427,32,14,2,9,8,0],["2025-12-03",948,14242946,7,32,6,2,9,3,0],["2025-12-03",948,14017066,7,32,6,2,9,3,0],["2025-12-03",948,13132484,7,32,6,2,9,3,0],["2025-12-03",948,12778932,119,32,6,2,9,3,0],["2025-12-03",948,12640043,119,32,6,2,9,3,0],["2025-12-03",948,12036848,7,32,6,2,9,3,0],["2025-12-03",948,11676187,7,32,6,2,9,3,0],["2025-12-03",948,10391335,119,32,6,2,9,3,0],["2025-12-03",948,10367876,7,32,6,2,9,3,0],["2025-12-03",948,10218335,7,32,6,2,9,3,0],["2025-12-03",948,9622783,7,32,6,2,9,3,0],["2025-12-03",948,9438089,7,32,6,2,9,3,0],["2025-12-03",948,9206693,7,32,6,2,9,3,0],["2025-12-03",1643,9032946,87,56,15,2,0,1,0],["2025-12-03",948,9003202,7,32,6,2,9,3,0],["2025-12-03",948,8975149,7,32,6,2,9,3,0],["2025-12-03",948,8974366,7,32,6,2,9,3,0],["2025-12-03",948,8168809,119,32,6,2,9,3,0],["2025-12-03",948,8127586,7,32,6,2,9,3,0],["2025-12-03",948,7901735,7,32,6,2,9,3,0],["2025-12-03",948,7812365,119,32,6,2,9,3,0],["2025-12-03",948,7322600,7,32,6,2,9,3,0],["2025-12-03",948,6971075,119,32,6,2,9,3,0],["2025-12-03",948,6914724,7,32,6,2,9,3,0],["2025-12-03",948,6435437,7,32,6,2,9,3,0],["2025-12-03",948,6057353,7,32,6,2,9,3,0],["2025-12-03",948,5969416,581,32,14,2,9,3,0],["2025-12-03",948,5955804,7,32,6,2,9,3,0],["2025-12-03",948,5701402,7,32,6,2,9,3,0],["2025-12-03",948,5552867,7,32,6,2,9,3,0],["2025-12-03",8,5481784,830,0,14,2,0,0,0],["2025-12-03",948,5294886,7,32,6,2,9,3,0],["2025-12-03",948,5274600,119,32,6,2,9,3,0],["2025-12-03",948,5151232,7,32,6,2,9,3,0],["2025-12-03",948,5101164,7,32,6,2,9,3,0],["2025-12-03",62,5071408,40,0,6,2,0,4,0],["2025-12-03",948,5040000,7,32,6,2,9,3,0],["2025-12-03",948,4959458,7,32,6,2,9,3,0],["2025-12-03",948,4824000,427,32,14,2,9,8,0],["2025-12-03",1660,4820189,40,209,6,2,0,4,0],["2025-12-03",8,4779130,662,0,14,2,0,17,0],["2025-12-03",5703,4667361,22,0,24,2,0,0,0],["2025-12-03",53,4160695,45,0,10,2,0,0,0],["2025-12-03",948,3997716,7,32,6,2,9,3,0],["2025-12-03",948,3982320,652,32,14,2,9,3,0],["2025-12-03",948,3960000,7,32,6,2,9,3,0],["2025-12-03",1019,3912000,438,78,15,2,0,5,0],["2025-12-03",948,3737278,7,32,6,2,9,3,0],["2025-12-03",948,3726697,581,32,14,2,9,3,0],["2025-12-03",1377,3647734,87,9,15,2,0,1,0],["2025-12-03",1377,3647730,87,9,15,2,0,1,0],["2025-12-03",1377,3647730,87,9,15,2,0,1,0],["2025-12-03",948,3600000,7,32,6,2,9,3,0],["2025-12-03",948,3600000,7,32,6,2,9,3,0],["2025-12-03",948,3598200,581,32,14,2,9,3,0],["2025-12-03",948,3500716,7,32,6,2,9,3,0],["2025-12-03",2945,3403087,442,37,15,2,0,5,0],["2025-12-03",2945,3403087,99,37,15,2,0,5,0],["2025-12-03",2945,3394560,426,37,15,2,0,5,0],["2025-12-03",948,3378480,7,32,6,2,9,3,0],["2025-12-03",948,3306452,7,32,6,2,9,3,0],["2025-12-03",967,3262618,442,31,15,2,0,5,0],["2025-12-03",967,3262618,99,31,15,2,0,5,0],["2025-12-03",35,3253631,25,16,15,2,0,5,0],["2025-12-03",948,3077348,7,32,6,2,9,3,0],["2025-12-03",2945,3057600,99,37,15,2,0,5,0],["2025-12-03",2945,3057600,438,37,15,2,0,5,0],["2025-12-03",1377,3000000,87,9,15,2,0,1,0],["2025-12-03",2945,2925730,99,37,15,2,0,5,0],["2025-12-03",2945,2925727,442,37,15,2,0,5,0],["2025-12-03",2945,2925727,442,37,15,2,0,5,0],["2025-12-03",948,2898756,7,32,6,2,9,3,0],["2025-12-03",2945,2875643,426,37,15,2,0,5,0],["2025-12-03",2945,2868360,442,37,15,2,0,5,0],["2025-12-03",2945,2868360,442,37,15,2,0,5,0],["2025-12-03",948,2842464,7,32,6,2,9,3,0],["2025-12-03",39,2791280,7,0,6,2,0,3,0],["2025-12-03",3363,2761000,88,37,18,2,0,5,0],["2025-12-03",948,2749679,7,32,6,2,9,3,0],["2025-12-03",1712,2675376,1184,215,11,2,2,0,0],["2025-12-03",948,2664242,7,32,6,2,9,3,0],["2025-12-03",948,2570909,7,32,6,2,9,3,0],["2025-12-03",948,2554904,7,32,6,2,9,3,0],["2025-12-03",948,2464512,7,32,6,2,9,3,0],["2025-12-03",4707,2424000,88,2,18,2,0,0,0],["2025-12-03",948,2400000,7,32,6,2,9,3,0],["2025-12-03",948,2400000,119,32,6,2,9,3,0],["2025-12-03",35,2357143,87,7,15,2,0,1,0],["2025-12-03",35,2357143,87,7,15,2,0,1,0],["2025-12-03",948,2262421,7,32,6,2,9,3,0],["2025-12-03",3780,2255920,97,63,15,2,0,0,0],["2025-12-03",1711,2203841,438,0,15,2,0,0,0],["2025-12-03",1016,2033678,438,0,15,2,0,0,0],["2025-12-03",1016,2033678,426,0,15,2,0,0,0],["2025-12-03",1016,2033678,99,0,15,2,0,0,0],["2025-12-03",1016,2033678,99,0,15,2,0,0,0],["2025-12-03",1016,2033678,426,0,15,2,0,0,0],["2025-12-03",1016,2033678,426,0,15,2,0,0,0],["2025-12-03",1016,2033678,438,0,15,2,0,0,0],["2025-12-03",1016,2033678,426,0,15,2,0,0,0],["2025-12-03",948,1999435,581,32,14,2,9,3,0],["2025-12-03",948,1996364,7,32,6,2,9,3,0],["2025-12-03",1016,1955460,99,0,15,2,0,0,0],["2025-12-03",3780,1933600,97,63,15,2,0,0,0],["2025-12-03",3780,1895680,432,63,15,2,0,0,0],["2025-12-03",948,1772543,7,32,6,2,9,3,0],["2025-12-03",948,1764941,7,32,6,2,9,3,0],["2025-12-03",948,1721832,581,32,14,2,9,3,0],["2025-12-03",302,1666560,485,83,42,2,0,13,0],["2025-12-03",1016,1658164,442,0,15,2,0,0,0],["2025-12-03",948,1651211,7,32,6,2,9,3,0],["2025-12-03",948,1622286,7,32,6,2,9,3,0],["2025-12-03",218,1587840,163,0,31,2,0,1,0],["2025-12-03",948,1571287,7,32,6,2,9,3,0],["2025-12-03",3669,1553100,441,160,6,2,0,13,0],["2025-12-03",84,1517622,168,21,66,2,0,0,0],["2025-12-03",1019,1513571,438,78,15,2,0,5,0],["2025-12-03",3780,1477920,97,63,15,2,0,0,0],["2025-12-03",1025,1383000,426,37,15,2,0,5,0],["2025-12-03",948,1376244,7,32,6,2,9,3,0],["2025-12-03",1016,1326402,438,0,15,2,0,0,0],["2025-12-03",675,1285020,26,49,16,2,1,0,0],["2025-12-03",35,1239640,37,22,15,2,0,5,0],["2025-12-03",5793,1200000,109,55,25,2,0,0,0],["2025-12-03",948,1200000,7,32,6,2,9,3,0],["2025-12-03",948,1176178,7,32,6,2,9,3,0],["2025-12-03",948,1102446,7,32,6,2,9,3,0],["2025-12-03",948,1057890,7,32,6,2,9,3,0],["2025-12-03",948,1057578,7,32,6,2,9,3,0],["2025-12-03",35,1050000,88,25,18,2,0,0,0],["2025-12-03",39,1039333,7,0,6,2,0,3,0],["2025-12-03",948,1033542,7,32,6,2,9,3,0],["2025-12-03",549,1007250,655,0,17,2,0,0,0],["2025-12-03",35,1000000,88,25,18,2,0,0,0],["2025-12-03",948,990326,7,32,6,2,9,3,0],["2025-12-03",948,975074,7,32,6,2,9,3,0],["2025-12-03",5248,913680,100,141,15,2,0,5,0],["2025-12-03",3835,900000,509,82,36,2,7,0,0],["2025-12-03",549,897412,655,0,17,2,0,0,0],["2025-12-03",35,886084,60,22,15,2,0,0,0],["2025-12-03",35,878858,37,22,15,2,0,5,0],["2025-12-03",2648,874942,102,20,31,2,0,1,0],["2025-12-03",948,855480,581,32,14,2,9,3,0],["2025-12-03",948,854400,7,32,6,2,9,3,0],["2025-12-03",5248,851400,100,141,15,2,0,5,0],["2025-12-03",948,781598,7,32,6,2,9,3,0],["2025-12-03",688,780000,26,126,16,2,0,0,0],["2025-12-03",5248,778800,100,141,15,2,0,5,0],["2025-12-03",71,755438,4,34,31,2,0,1,0],["2025-12-03",5248,752400,120,141,15,2,0,5,0],["2025-12-03",5248,738720,100,141,15,2,0,5,0],["2025-12-03",5248,738720,100,141,15,2,0,5,0],["2025-12-03",948,725760,581,32,14,2,9,3,0],["2025-12-03",948,725629,577,32,14,2,9,3,0],["2025-12-03",35,720000,26,33,16,2,0,0,0],["2025-12-03",702,703108,14,93,31,2,0,1,0],["2025-12-03",948,691032,577,32,14,2,9,3,0],["2025-12-03",948,687854,7,32,6,2,9,3,0],["2025-12-03",5792,685200,88,159,18,2,0,0,0],["2025-12-03",948,679981,7,32,6,2,9,3,0],["2025-12-03",717,658896,20,35,31,2,0,1,0],["2025-12-03",948,642970,7,32,6,2,9,3,0],["2025-12-03",948,641890,7,32,6,2,9,3,0],["2025-12-03",948,641252,7,32,6,2,9,3,0],["2025-12-03",948,632480,7,32,6,2,9,3,0],["2025-12-03",5791,600000,88,2,18,2,0,0,0],["2025-12-03",5790,594991,1439,0,15,2,0,1,0],["2025-12-03",948,589206,7,32,6,2,9,3,0],["2025-12-03",948,576884,7,32,6,2,9,3,0],["2025-12-03",5248,567600,120,141,15,2,0,5,0],["2025-12-03",948,565212,7,32,6,2,9,3,0],["2025-12-03",948,558142,535,32,14,2,9,3,0],["2025-12-03",3934,510600,65,0,14,2,0,4,0],["2025-12-03",35,500000,88,25,18,2,0,0,0],["2025-12-03",948,497824,7,32,6,2,9,3,0],["2025-12-03",948,488822,343,32,14,2,9,3,0],["2025-12-03",2688,482166,26,126,16,2,0,0,0],["2025-12-03",948,480344,7,32,6,2,9,3,0],["2025-12-03",321,468000,1486,0,10,2,0,0,0],["2025-12-03",5248,455400,120,141,15,2,0,5,0],["2025-12-03",1025,432000,99,37,15,2,0,5,0],["2025-12-03",2838,428070,4,3,0,2,0,0,0],["2025-12-03",948,404890,7,32,6,2,9,3,0],["2025-12-03",5248,396000,193,141,15,2,0,5,0],["2025-12-03",948,394514,7,32,6,2,9,3,0],["2025-12-03",948,389173,427,32,14,2,9,8,0],["2025-12-03",4396,368956,33,0,21,2,0,3,0],["2025-12-03",2838,362395,4,3,0,2,0,0,0],["2025-12-03",2838,360480,200,3,0,2,0,0,0],["2025-12-03",35,360000,26,33,16,2,0,0,0],["2025-12-03",1541,360000,556,0,27,2,0,4,0],["2025-12-03",1275,342000,100,0,15,2,0,5,0],["2025-12-03",5789,340000,26,136,16,2,0,0,0],["2025-12-03",3647,331500,373,145,99,2,0,1,0],["2025-12-03",948,329206,577,32,14,2,9,3,0],["2025-12-03",4213,327600,40,217,6,2,0,4,0],["2025-12-03",564,309600,100,0,15,2,0,5,0],["2025-12-03",457,307762,19,34,31,2,0,1,0],["2025-12-03",177,304500,96,0,10,2,0,0,0],["2025-12-03",948,302065,459,32,14,2,9,16,0],["2025-12-03",35,300000,483,16,42,2,0,13,0],["2025-12-03",5341,288000,506,225,12,2,0,13,0],["2025-12-03",242,285000,3,1,41,2,0,1,0],["2025-12-03",2838,282993,4,3,1,2,0,0,0],["2025-12-03",948,281408,338,32,14,2,9,3,0],["2025-12-03",226,281280,40,23,6,2,0,4,0],["2025-12-03",687,277648,200,35,31,2,0,1,0],["2025-12-03",2838,275949,4,3,0,2,0,0,0],["2025-12-03",2838,270360,4,3,0,2,0,0,0],["2025-12-03",2838,266578,4,3,0,2,0,0,0],["2025-12-03",948,265133,7,32,6,2,9,3,0],["2025-12-03",948,252000,7,32,6,2,9,3,0],["2025-12-03",948,241684,7,32,6,2,9,3,0],["2025-12-03",948,241242,7,32,6,2,9,3,0],["2025-12-03",5302,238784,108,56,40,2,0,12,0],["2025-12-03",948,236706,7,32,6,2,9,3,0],["2025-12-03",5248,231000,107,141,15,2,0,5,0],["2025-12-03",1844,230414,10,1,41,2,0,1,0],["2025-12-03",455,228690,19,35,31,2,0,1,0],["2025-12-03",457,228480,20,34,31,2,0,1,0],["2025-12-03",3897,225381,69,46,1,2,0,0,0],["2025-12-03",48,225000,80,24,21,2,3,0,0],["2025-12-03",687,218916,5,35,31,2,0,1,0],["2025-12-03",2838,217616,4,3,0,2,0,0,0],["2025-12-03",687,213432,27,35,31,2,0,1,0],["2025-12-03",35,210000,26,33,16,2,0,0,0],["2025-12-03",687,209384,19,35,31,2,0,1,0],["2025-12-03",948,209100,7,32,6,2,9,3,0],["2025-12-03",2838,202048,4,3,0,2,0,0,0],["2025-12-03",2838,201982,4,3,0,2,0,0,0],["2025-12-03",948,198487,7,32,6,2,9,3,0],["2025-12-03",457,195832,19,34,31,2,0,1,0],["2025-12-03",2534,195350,459,68,100,2,0,16,0],["2025-12-03",2838,195122,4,3,0,2,0,0,0],["2025-12-03",485,194334,14,35,31,2,0,1,0],["2025-12-03",269,193600,205,31,15,2,0,5,0],["2025-12-03",3359,193200,754,38,1,2,0,13,0],["2025-12-03",494,193014,10,35,31,2,0,1,0],["2025-12-03",455,192486,13,35,31,2,0,1,0],["2025-12-03",687,191408,19,35,31,2,0,1,0],["2025-12-03",687,191100,10,35,31,2,0,1,0],["2025-12-03",486,191044,63,1,31,2,0,1,0],["2025-12-03",600,189392,344,34,31,2,0,1,0],["2025-12-03",600,189392,19,34,31,2,0,1,0],["2025-12-03",1912,185953,13,1,41,2,0,1,0],["2025-12-03",619,184604,19,35,31,2,0,1,0],["2025-12-03",2805,184375,193,0,15,2,0,5,0],["2025-12-03",600,183912,20,34,31,2,0,1,0],["2025-12-03",1072,182874,48,0,27,2,0,7,0],["2025-12-03",486,182784,13,1,31,2,0,1,0],["2025-12-03",948,181200,7,32,6,2,9,3,0],["2025-12-03",2838,180156,4,3,0,2,0,0,0],["2025-12-03",564,177000,100,0,15,2,0,5,0],["2025-12-03",486,176400,3,1,31,2,0,1,0],["2025-12-03",948,176172,7,32,6,2,9,3,0],["2025-12-03",485,175536,12,35,31,2,0,1,0],["2025-12-03",600,173656,19,34,31,2,0,1,0],["2025-12-03",600,173656,19,34,31,2,0,1,0],["2025-12-03",687,173530,27,35,31,2,0,1,0],["2025-12-03",1072,172871,48,0,27,2,0,7,0],["2025-12-03",71,172125,4,34,31,2,0,1,0],["2025-12-03",35,171319,315,91,89,2,0,13,0],["2025-12-03",35,171319,315,91,89,2,0,13,0],["2025-12-03",457,170856,19,34,31,2,0,1,0],["2025-12-03",35,170800,42,22,15,2,0,5,0],["2025-12-03",455,169040,13,35,31,2,0,1,0],["2025-12-03",494,168980,20,35,31,2,0,1,0],["2025-12-03",485,168644,10,35,31,2,0,1,0],["2025-12-03",687,166456,19,35,31,2,0,1,0],["2025-12-03",984,166400,442,31,15,2,0,5,0],["2025-12-03",600,166236,19,34,31,2,0,1,0],["2025-12-03",600,166236,19,34,31,2,0,1,0],["2025-12-03",486,165772,63,1,31,2,0,1,0],["2025-12-03",687,165088,19,35,31,2,0,1,0],["2025-12-03",35,164530,315,91,89,2,0,13,0],["2025-12-03",455,163044,63,35,31,2,0,1,0],["2025-12-03",487,161756,12,35,31,2,0,1,0],["2025-12-03",485,161576,10,35,31,2,0,1,0],["2025-12-03",948,161057,7,32,6,2,9,3,0],["2025-12-03",485,159708,14,35,31,2,0,1,0],["2025-12-03",717,159264,13,35,31,2,0,1,0],["2025-12-03",486,159096,3,1,31,2,0,1,0],["2025-12-03",486,159096,13,1,31,2,0,1,0],["2025-12-03",564,158400,193,0,15,2,0,5,0],["2025-12-03",2838,157680,4,3,0,2,0,0,0],["2025-12-03",485,157080,10,35,31,2,0,1,0],["2025-12-03",485,157080,10,35,31,2,0,1,0],["2025-12-03",485,157080,10,35,31,2,0,1,0],["2025-12-03",948,156998,466,32,14,2,9,3,0],["2025-12-03",491,154812,16,35,31,2,0,1,0],["2025-12-03",600,154532,79,34,31,2,0,1,0],["2025-12-03",702,154392,10,93,31,2,0,1,0],["2025-12-03",702,154392,10,93,31,2,0,1,0],["2025-12-03",702,154392,10,93,31,2,0,1,0],["2025-12-03",26,154000,906,3,7,2,2,0,0],["2025-12-03",231,153695,193,0,15,2,0,5,0],["2025-12-03",494,152600,11,35,31,2,0,1,0],["2025-12-03",35,151800,69,51,1,2,0,0,0],["2025-12-03",2767,151512,340,97,0,2,0,0,0],["2025-12-03",485,150696,12,35,31,2,0,1,0],["2025-12-03",485,150696,15,35,31,2,0,1,0],["2025-12-03",455,150472,13,35,31,2,0,1,0],["2025-12-03",455,150472,63,35,31,2,0,1,0],["2025-12-03",487,150106,10,35,31,2,0,1,0],["2025-12-03",486,148960,76,1,31,2,0,1,0],["2025-12-03",948,148274,7,32,6,2,9,3,0],["2025-12-03",717,147952,82,35,31,2,0,1,0],["2025-12-03",717,147952,20,35,31,2,0,1,0],["2025-12-03",717,147952,20,35,31,2,0,1,0],["2025-12-03",491,145600,16,35,31,2,0,1,0],["2025-12-03",564,144000,107,0,15,2,0,5,0],["2025-12-03",48,143760,282,24,21,2,3,0,0],["2025-12-03",600,142128,344,34,31,2,0,1,0],["2025-12-03",702,140260,4,93,31,2,0,1,0],["2025-12-03",485,139104,15,35,31,2,0,1,0],["2025-12-03",485,139104,128,35,31,2,0,1,0],["2025-12-03",494,139020,10,35,31,2,0,1,0],["2025-12-03",494,139020,10,35,31,2,0,1,0],["2025-12-03",455,138880,68,35,31,2,0,1,0],["2025-12-03",455,138880,11,35,31,2,0,1,0],["2025-12-03",494,137340,12,35,31,2,0,1,0],["2025-12-03",494,137340,10,35,31,2,0,1,0],["2025-12-03",62,136511,40,0,6,2,0,4,0],["2025-12-03",455,136246,82,35,31,2,0,1,0],["2025-12-03",457,135300,19,34,31,2,0,1,0],["2025-12-03",2838,135162,4,3,0,2,0,0,0],["2025-12-03",600,133952,344,34,31,2,0,1,0],["2025-12-03",717,133875,13,35,31,2,0,1,0],["2025-12-03",35,132500,88,25,18,2,0,0,0],["2025-12-03",486,131992,3,1,31,2,0,1,0],["2025-12-03",35,131600,88,25,18,2,0,0,0],["2025-12-03",494,130860,11,35,31,2,0,1,0],["2025-12-03",494,130860,11,35,31,2,0,1,0],["2025-12-03",494,130800,341,35,31,2,0,1,0],["2025-12-03",687,130326,27,35,31,2,0,1,0],["2025-12-03",485,127560,4,35,1,2,0,1,0],["2025-12-03",4802,126811,40,0,6,2,0,4,0],["2025-12-03",3330,126750,694,39,59,2,0,5,0],["2025-12-03",564,126000,193,0,15,2,0,5,0],["2025-12-03",530,125000,69,51,1,2,0,0,0],["2025-12-03",491,124356,76,35,31,2,0,1,0],["2025-12-03",494,124320,10,35,31,2,0,1,0],["2025-12-03",494,124320,14,35,31,2,0,1,0],["2025-12-03",455,124000,20,35,31,2,0,1,0],["2025-12-03",2502,122375,63,1,4,2,0,1,0],["2025-12-03",486,121856,3,1,31,2,0,1,0],["2025-12-03",687,121548,128,35,31,2,0,1,0],["2025-12-03",485,120708,10,35,31,2,0,1,0],["2025-12-03",485,120460,10,35,31,2,0,1,0],["2025-12-03",457,120162,19,34,31,2,0,1,0],["2025-12-03",2838,120160,4,3,0,2,0,0,0],["2025-12-03",948,118500,459,32,14,2,9,16,0],["2025-12-03",702,118188,14,93,31,2,0,1,0],["2025-12-03",491,116080,16,35,31,2,0,1,0],["2025-12-03",1849,116000,12,35,4,2,0,1,0],["2025-12-03",717,115150,20,35,31,2,0,1,0],["2025-12-03",1541,114870,556,0,27,2,0,4,0],["2025-12-03",457,113960,19,34,31,2,0,1,0],["2025-12-03",619,113900,344,35,31,2,0,1,0],["2025-12-03",564,113400,100,0,15,2,0,5,0],["2025-12-03",35,113392,373,34,59,2,0,0,0],["2025-12-03",2838,112620,4,3,0,2,0,0,0],["2025-12-03",485,111026,10,35,31,2,0,1,0],["2025-12-03",3891,110108,438,0,15,2,0,0,0],["2025-12-03",491,110044,76,35,31,2,0,1,0],["2025-12-03",600,109320,19,34,31,2,0,1,0],["2025-12-03",485,109116,10,35,31,2,0,1,0],["2025-12-03",485,109116,10,35,31,2,0,1,0],["2025-12-03",687,108864,19,35,31,2,0,1,0],["2025-12-03",948,108731,338,32,14,2,9,3,0],["2025-12-03",485,108656,14,35,31,2,0,1,0],["2025-12-03",494,107940,11,35,31,2,0,1,0],["2025-12-03",3612,107525,120,0,28,2,0,5,0],["2025-12-03",3612,107525,107,0,28,2,0,5,0],["2025-12-03",457,107294,4,34,31,2,0,1,0],["2025-12-03",455,106804,63,35,31,2,0,1,0],["2025-12-03",35,105700,251,98,28,2,0,5,0],["2025-12-03",600,105244,79,34,31,2,0,1,0],["2025-12-03",457,104202,344,34,31,2,0,1,0],["2025-12-03",455,104160,12,35,31,2,0,1,0],["2025-12-03",491,103680,16,35,31,2,0,1,0],["2025-12-03",486,103404,63,1,31,2,0,1,0],["2025-12-03",486,101920,13,1,31,2,0,1,0],["2025-12-03",486,101612,340,1,31,2,0,1,0],["2025-12-03",687,100932,19,35,31,2,0,1,0],["2025-12-03",2838,100080,4,3,0,2,0,0,0],["2025-12-03",619,99916,19,35,31,2,0,1,0],["2025-12-03",619,99916,19,35,31,2,0,1,0],["2025-12-03",455,99400,20,35,31,2,0,1,0],["2025-12-03",1208,98978,487,142,83,2,0,0,0],["2025-12-03",619,98677,19,35,31,2,0,1,0],["2025-12-03",35,98670,386,7,42,2,0,13,0],["2025-12-03",948,98315,7,32,6,2,9,3,0],["2025-12-03",1208,98242,487,142,83,2,0,0,0],["2025-12-03",455,97856,72,35,31,2,0,1,0],["2025-12-03",948,97426,7,32,6,2,9,3,0],["2025-12-03",1507,96000,369,178,50,2,0,0,0],["2025-12-03",485,95928,10,35,31,2,0,1,0],["2025-12-03",35,95732,540,91,114,2,0,13,0],["2025-12-03",487,95400,10,35,31,2,0,1,0],["2025-12-03",1608,95400,316,0,7,2,0,1,0],["2025-12-03",717,95260,20,35,31,2,0,1,0],["2025-12-03",2838,95048,4,3,0,2,0,0,0],["2025-12-03",491,95040,16,35,31,2,0,1,0],["2025-12-03",457,94962,19,34,31,2,0,1,0],["2025-12-03",485,94952,10,35,31,2,0,1,0],["2025-12-03",3891,94864,438,0,15,2,0,0,0],["2025-12-03",485,94370,10,35,31,2,0,1,0],["2025-12-03",487,92778,5,35,31,2,0,1,0],["2025-12-03",687,91712,10,35,31,2,0,1,0],["2025-12-03",687,91348,19,35,31,2,0,1,0],["2025-12-03",3891,90534,432,0,15,2,0,0,0],["2025-12-03",967,90509,432,31,15,2,0,5,0],["2025-12-03",491,90202,16,35,31,2,0,1,0],["2025-12-03",485,89838,128,35,31,2,0,1,0],["2025-12-03",455,89834,20,35,31,2,0,1,0],["2025-12-03",100,89761,77,7,10,2,0,0,0],["2025-12-03",487,89618,12,35,31,2,0,1,0],["2025-12-03",487,89618,10,35,31,2,0,1,0],["2025-12-03",600,89486,19,34,31,2,0,1,0],["2025-12-03",687,89124,19,35,31,2,0,1,0],["2025-12-03",687,89124,19,35,31,2,0,1,0],["2025-12-03",687,89124,19,35,31,2,0,1,0],["2025-12-03",687,89124,19,35,31,2,0,1,0],["2025-12-03",100,88435,77,7,10,2,0,0,0],["2025-12-03",486,88200,13,1,31,2,0,1,0],["2025-12-03",717,87416,19,35,31,2,0,1,0],["2025-12-03",487,87400,4,35,31,2,0,1,0],["2025-12-03",100,87144,77,7,10,2,0,0,0],["2025-12-03",485,87044,10,35,31,2,0,1,0],["2025-12-03",619,86968,19,35,31,2,0,1,0],["2025-12-03",487,86660,5,35,31,2,0,1,0],["2025-12-03",491,86394,16,35,31,2,0,1,0],["2025-12-03",457,86364,4,34,31,2,0,1,0],["2025-12-03",48,86040,36,24,22,2,3,0,0],["2025-12-03",171,85860,546,0,50,2,0,0,0],["2025-12-03",4645,85714,3,1,3,2,0,1,0],["2025-12-03",485,85284,12,35,31,2,0,1,0],["2025-12-03",486,84616,3,1,31,2,0,1,0],["2025-12-03",100,84576,77,7,10,2,0,0,0],["2025-12-03",487,84156,12,35,31,2,0,1,0],["2025-12-03",494,83960,345,35,31,2,0,1,0],["2025-12-03",100,83433,77,7,10,2,0,0,0],["2025-12-03",486,82946,15,1,31,2,0,1,0],["2025-12-03",487,82838,10,35,31,2,0,1,0],["2025-12-03",485,82792,10,35,31,2,0,1,0],["2025-12-03",485,82792,10,35,31,2,0,1,0],["2025-12-03",619,81620,63,35,31,2,0,1,0],["2025-12-03",619,81620,19,35,31,2,0,1,0],["2025-12-03",455,81204,79,35,31,2,0,1,0],["2025-12-03",455,81032,63,35,31,2,0,1,0],["2025-12-03",487,80878,10,35,31,2,0,1,0],["2025-12-03",487,80878,128,35,31,2,0,1,0],["2025-12-03",486,80836,3,1,31,2,0,1,0],["2025-12-03",485,80788,10,35,31,2,0,1,0],["2025-12-03",494,80660,10,35,31,2,0,1,0],["2025-12-03",100,80116,77,7,10,2,0,0,0],["2025-12-03",486,79548,63,1,31,2,0,1,0],["2025-12-03",486,79548,13,1,31,2,0,1,0],["2025-12-03",486,79548,3,1,31,2,0,1,0],["2025-12-03",486,79548,3,1,31,2,0,1,0],["2025-12-03",687,78832,19,35,31,2,0,1,0],["2025-12-03",702,78730,10,93,31,2,0,1,0],["2025-12-03",485,78540,11,35,31,2,0,1,0],["2025-12-03",485,78540,10,35,31,2,0,1,0],["2025-12-03",717,78540,13,35,31,2,0,1,0],["2025-12-03",3891,78499,432,0,15,2,0,0,0],["2025-12-03",491,78498,16,35,31,2,0,1,0],["2025-12-03",494,78230,10,35,31,2,0,1,0],["2025-12-03",494,78230,11,35,31,2,0,1,0],["2025-12-03",4354,78000,7,28,6,2,0,3,0],["2025-12-03",485,77832,15,35,31,2,0,1,0],["2025-12-03",1607,77640,40,0,6,2,0,4,0],["2025-12-03",491,77406,16,35,31,2,0,1,0],["2025-12-03",491,77406,16,35,31,2,0,1,0],["2025-12-03",1539,77193,555,3,5,2,0,0,0],["2025-12-03",485,76996,10,35,31,2,0,1,0],["2025-12-03",100,76771,77,7,10,2,0,0,0],["2025-12-03",408,76362,13,63,87,2,0,0,0],["2025-12-03",494,76300,10,35,31,2,0,1,0],["2025-12-03",1228,76030,79,35,31,2,0,1,0],["2025-12-03",702,75782,14,93,31,2,0,1,0],["2025-12-03",687,75292,12,35,31,2,0,1,0],["2025-12-03",455,75236,20,35,31,2,0,1,0],["2025-12-03",455,75236,63,35,31,2,0,1,0],["2025-12-03",455,75236,63,35,31,2,0,1,0],["2025-12-03",2838,75080,4,3,0,2,0,0,0],["2025-12-03",486,74648,13,1,31,2,0,1,0],["2025-12-03",486,74480,63,1,31,2,0,1,0],["2025-12-03",717,73976,19,35,31,2,0,1,0],["2025-12-03",619,73952,19,35,31,2,0,1,0],["2025-12-03",494,73870,12,35,31,2,0,1,0],["2025-12-03",494,73870,12,35,31,2,0,1,0],["2025-12-03",455,73780,82,35,31,2,0,1,0],["2025-12-03",619,73248,20,35,31,2,0,1,0],["2025-12-03",485,72744,10,35,31,2,0,1,0],["2025-12-03",485,72744,10,35,31,2,0,1,0],["2025-12-03",687,72408,19,35,31,2,0,1,0],["2025-12-03",687,72198,12,35,31,2,0,1,0],["2025-12-03",687,72198,5,35,31,2,0,1,0],["2025-12-03",485,72045,10,35,31,2,0,1,0],["2025-12-03",494,71940,14,35,31,2,0,1,0],["2025-12-03",485,71928,10,35,31,2,0,1,0],["2025-12-03",600,71761,19,34,31,2,0,1,0],["2025-12-03",491,71680,16,35,31,2,0,1,0],["2025-12-03",717,71680,20,35,31,2,0,1,0],["2025-12-03",100,70451,77,7,10,2,0,0,0],["2025-12-03",1332,70446,69,46,1,2,0,0,0],["2025-12-03",486,70168,82,1,31,2,0,1,0],["2025-12-03",2838,70056,4,3,0,2,0,0,0],["2025-12-03",457,70004,79,34,31,2,0,1,0],["2025-12-03",485,69795,10,35,31,2,0,1,0],["2025-12-03",1507,69700,381,178,50,2,0,13,0],["2025-12-03",486,69632,63,1,31,2,0,1,0],["2025-12-03",418,69600,742,99,120,2,0,4,0],["2025-12-03",494,69510,10,35,31,2,0,1,0],["2025-12-03",494,69510,12,35,31,2,0,1,0],["2025-12-03",494,69510,10,35,31,2,0,1,0],["2025-12-03",455,69440,63,35,31,2,0,1,0],["2025-12-03",455,69440,11,35,31,2,0,1,0],["2025-12-03",619,68927,70,35,31,2,0,9,0],["2025-12-03",100,68737,77,7,10,2,0,0,0],["2025-12-03",494,68700,10,35,31,2,0,1,0],["2025-12-03",687,68488,19,35,31,2,0,1,0],["2025-12-03",687,68488,19,35,31,2,0,1,0],["2025-12-03",717,68320,20,35,31,2,0,1,0],["2025-12-03",100,68030,77,7,10,2,0,0,0],["2025-12-03",487,66558,12,35,31,2,0,1,0],["2025-12-03",687,66486,5,35,31,2,0,1,0],["2025-12-03",1933,66446,20,9,105,2,0,1,0],["2025-12-03",100,66408,77,7,10,2,0,0,0],["2025-12-03",35,66246,145,46,7,2,0,0,0],["2025-12-03",487,66213,4,35,31,2,0,1,0],["2025-12-03",487,66184,10,35,31,2,0,1,0],["2025-12-03",100,66073,77,7,10,2,0,0,0],["2025-12-03",619,65704,70,35,31,2,0,9,0],["2025-12-03",100,65244,77,7,10,2,0,0,0],["2025-12-03",3359,64400,754,38,1,2,0,13,0],["2025-12-03",3359,64400,754,38,1,2,0,13,0],["2025-12-03",491,64120,16,35,31,2,0,1,0],["2025-12-03",702,63882,10,93,31,2,0,1,0],["2025-12-03",600,63266,19,34,31,2,0,1,0],["2025-12-03",600,63266,19,34,31,2,0,1,0],["2025-12-03",702,63214,10,93,31,2,0,1,0],["2025-12-03",455,63090,72,35,31,2,0,1,0],["2025-12-03",100,62920,77,7,10,2,0,0,0],["2025-12-03",494,62690,11,35,31,2,0,1,0],["2025-12-03",486,62510,16,1,31,2,0,1,0],["2025-12-03",486,62510,16,1,31,2,0,1,0],["2025-12-03",455,62356,20,35,31,2,0,1,0],["2025-12-03",487,62188,12,35,31,2,0,1,0],["2025-12-03",487,62188,12,35,31,2,0,1,0],["2025-12-03",487,62188,12,35,31,2,0,1,0],["2025-12-03",487,62188,12,35,31,2,0,1,0],["2025-12-03",487,62188,5,35,31,2,0,1,0],["2025-12-03",485,62100,15,35,31,2,0,1,0],["2025-12-03",455,62082,19,35,31,2,0,1,0],["2025-12-03",717,62076,82,35,31,2,0,1,0],["2025-12-03",494,61040,11,35,31,2,0,1,0],["2025-12-03",485,60936,10,35,31,2,0,1,0],["2025-12-03",486,60928,63,1,31,2,0,1,0],["2025-12-03",702,60628,10,93,31,2,0,1,0],["2025-12-03",702,60628,10,93,31,2,0,1,0],["2025-12-03",717,60620,13,35,31,2,0,1,0],["2025-12-03",491,60480,16,35,31,2,0,1,0],["2025-12-03",487,60440,12,35,31,2,0,1,0],["2025-12-03",485,60354,10,35,31,2,0,1,0],["2025-12-03",485,60354,10,35,31,2,0,1,0],["2025-12-03",485,60354,10,35,31,2,0,1,0],["2025-12-03",485,60354,14,35,31,2,0,1,0],["2025-12-03",485,60354,10,35,31,2,0,1,0],["2025-12-03",485,60354,10,35,31,2,0,1,0],["2025-12-03",485,60354,10,35,31,2,0,1,0],["2025-12-03",35,60000,585,213,105,2,0,13,0],["2025-12-03",1658,60000,585,0,105,2,0,13,0],["2025-12-03",1658,60000,585,0,105,2,0,13,0],["2025-12-03",491,59486,16,35,31,2,0,1,0],["2025-12-03",702,59094,10,93,31,2,0,1,0],["2025-12-03",485,58810,10,35,31,2,0,1,0],["2025-12-03",487,58548,128,35,31,2,0,1,0],["2025-12-03",486,58520,63,1,31,2,0,1,0],["2025-12-03",600,58120,19,34,31,2,0,1,0],["2025-12-03",100,58083,77,7,10,2,0,0,0],["2025-12-03",2838,58045,4,3,0,2,0,0,0],["2025-12-03",35,58000,490,22,40,2,0,13,0],["2025-12-03",455,57876,20,35,31,2,0,1,0],["2025-12-03",455,57876,63,35,31,2,0,1,0],["2025-12-03",455,57876,19,35,31,2,0,1,0],["2025-12-03",948,57712,459,32,14,2,9,16,0],["2025-12-03",487,57290,27,35,31,2,0,1,0],["2025-12-03",487,57204,10,35,31,2,0,1,0],["2025-12-03",100,56829,77,7,10,2,0,0,0],["2025-12-03",486,56582,63,1,31,2,0,1,0],["2025-12-03",455,56286,11,35,31,2,0,1,0],["2025-12-03",1658,56250,585,0,105,2,0,13,0],["2025-12-03",487,56070,10,35,31,2,0,1,0],["2025-12-03",487,56070,128,35,31,2,0,1,0],["2025-12-03",487,56070,10,35,31,2,0,1,0],["2025-12-03",455,56070,20,35,31,2,0,1,0],["2025-12-03",100,56044,77,7,10,2,0,0,0],["2025-12-03",491,55960,16,35,31,2,0,1,0],["2025-12-03",486,55860,13,1,31,2,0,1,0],["2025-12-03",486,55860,3,1,31,2,0,1,0],["2025-12-03",100,55808,77,7,10,2,0,0,0],["2025-12-03",491,55440,16,35,31,2,0,1,0],["2025-12-03",494,55020,10,35,31,2,0,1,0],["2025-12-03",600,54758,20,34,31,2,0,1,0],["2025-12-03",702,54306,10,93,31,2,0,1,0],["2025-12-03",702,54306,10,93,31,2,0,1,0],["2025-12-03",702,54306,10,93,31,2,0,1,0],["2025-12-03",494,53970,11,35,31,2,0,1,0],["2025-12-03",494,53970,12,35,31,2,0,1,0],["2025-12-03",494,53970,20,35,31,2,0,1,0],["2025-12-03",717,53760,79,35,31,2,0,1,0],["2025-12-03",619,53424,19,35,31,2,0,1,0],["2025-12-03",619,53424,20,35,31,2,0,1,0],["2025-12-03",494,53410,10,35,31,2,0,1,0],["2025-12-03",984,52800,428,31,15,2,0,5,0],["2025-12-03",564,52800,107,0,15,2,0,5,0],["2025-12-03",717,52626,19,35,31,2,0,1,0],["2025-12-03",2838,52540,4,3,0,2,0,0,0],["2025-12-03",494,52320,12,35,31,2,0,1,0],["2025-12-03",455,52080,20,35,31,2,0,1,0],["2025-12-03",455,52080,63,35,31,2,0,1,0],["2025-12-03",455,52080,11,35,31,2,0,1,0],["2025-12-03",455,52080,344,35,31,2,0,1,0],["2025-12-03",455,52080,20,35,31,2,0,1,0],["2025-12-03",455,52080,20,35,31,2,0,1,0],["2025-12-03",35,52000,349,7,42,2,0,13,0],["2025-12-03",619,51984,19,35,31,2,0,1,0],["2025-12-03",491,51806,16,35,31,2,0,1,0],["2025-12-03",702,51720,124,93,31,2,0,1,0],["2025-12-03",100,51579,77,7,10,2,0,0,0],["2025-12-03",717,51240,79,35,31,2,0,1,0],["2025-12-03",491,51100,16,35,31,2,0,1,0],["2025-12-03",486,50960,13,1,31,2,0,1,0],["2025-12-03",491,50660,16,35,31,2,0,1,0],["2025-12-03",5307,50641,116,196,121,2,2,0,0],["2025-12-03",494,50140,10,35,31,2,0,1,0],["2025-12-02",4734,201316721,40,0,18,2,9,4,0],["2025-12-02",1255,19200000,40,0,6,2,0,4,0],["2025-12-02",202,6324163,150,0,14,2,2,3,0],["2025-12-02",35,5733820,88,25,18,2,0,0,0],["2025-12-02",1380,5664286,87,129,15,2,0,1,0],["2025-12-02",111,5445800,119,0,24,2,0,0,0],["2025-12-02",39,5400000,155,0,2,2,1,0,0],["2025-12-02",516,5115978,343,4,27,2,2,4,0],["2025-12-02",2651,4127239,69,36,1,2,0,0,0],["2025-12-02",4104,4095900,1485,0,11,2,0,0,0],["2025-12-02",2661,3621840,48,0,27,2,0,7,0],["2025-12-02",4549,3367660,395,76,63,2,8,4,0],["2025-12-02",101,3127142,40,0,6,2,0,4,0],["2025-12-02",2596,3000000,39,25,23,2,0,0,0],["2025-12-02",5703,2982268,22,0,24,2,0,0,0],["2025-12-02",5703,2982268,22,0,24,2,0,0,0],["2025-12-02",5703,2982268,22,0,24,2,0,0,0],["2025-12-02",5703,2982268,22,0,24,2,0,0,0],["2025-12-02",2866,2712054,48,0,27,2,0,7,0],["2025-12-02",39,2124000,164,0,2,2,1,0,0],["2025-12-02",4212,2000000,547,0,50,2,0,0,0],["2025-12-02",874,1971600,146,90,57,2,8,4,0],["2025-12-02",3237,1683200,739,36,7,2,0,0,0],["2025-12-02",39,1643640,164,0,2,2,1,0,0],["2025-12-02",4491,1640926,1073,77,10,2,0,4,0],["2025-12-02",177,1449000,96,0,10,2,0,0,0],["2025-12-02",111,1445800,119,0,24,2,0,0,0],["2025-12-02",378,1437960,669,0,27,2,0,4,0],["2025-12-02",794,1352387,404,32,69,2,0,3,0],["2025-12-02",4922,1234200,119,0,6,2,0,0,0],["2025-12-02",967,1217940,99,31,15,2,0,5,0],["2025-12-02",140,1215000,110,0,62,2,0,0,0],["2025-12-02",5788,1200000,596,269,10,2,0,0,0],["2025-12-02",62,1165540,40,0,6,2,0,4,0],["2025-12-02",119,1126649,40,18,6,2,0,4,0],["2025-12-02",1666,1080000,41,161,24,2,8,0,0],["2025-12-02",39,1070182,7,0,6,2,0,3,0],["2025-12-02",4440,1041400,40,41,6,2,0,4,0],["2025-12-02",35,1000000,441,91,18,2,0,13,0],["2025-12-02",2536,990720,93,181,42,2,0,13,0],["2025-12-02",1870,956828,12,9,3,2,0,1,0],["2025-12-02",34,953700,1045,15,14,2,0,3,0],["2025-12-02",4115,929998,40,70,6,2,0,4,0],["2025-12-02",1422,912468,93,83,50,2,0,9,0],["2025-12-02",5787,860000,1484,24,115,2,8,0,0],["2025-12-02",378,857024,343,0,27,2,0,4,0],["2025-12-02",5724,740766,460,0,101,2,8,4,0],["2025-12-02",378,684362,669,0,27,2,0,4,0],["2025-12-02",3161,675930,958,14,13,2,0,0,0],["2025-12-02",210,660000,157,0,2,2,1,5,0],["2025-12-02",4354,625200,669,28,27,2,0,4,0],["2025-12-02",197,614280,147,10,11,2,2,9,0],["2025-12-02",264,613208,137,83,31,2,0,9,0],["2025-12-02",3138,604552,670,5,69,2,0,0,0],["2025-12-02",39,600000,119,0,6,2,0,0,0],["2025-12-02",612,580000,374,48,42,2,0,13,0],["2025-12-02",39,569400,164,0,2,2,1,0,0],["2025-12-02",1915,559200,4,35,20,2,0,1,0],["2025-12-02",2874,538600,512,55,25,2,0,0,0],["2025-12-02",5182,506616,81,203,27,2,0,4,0],["2025-12-02",1911,498000,410,198,1,2,0,5,0],["2025-12-02",4930,486000,959,212,2,2,1,1,0],["2025-12-02",47,480000,40,23,6,2,0,4,0],["2025-12-02",101,480000,40,0,6,2,0,4,0],["2025-12-02",39,471240,164,0,2,2,1,0,0],["2025-12-02",471,469680,102,86,31,2,0,13,0],["2025-12-02",3196,447840,4,59,0,2,0,0,0],["2025-12-02",3196,447840,4,59,0,2,0,0,0],["2025-12-02",3138,436314,670,5,69,2,0,0,0],["2025-12-02",1072,435082,460,0,27,2,0,4,0],["2025-12-02",2882,428400,17,0,101,2,8,4,0],["2025-12-02",790,405720,4,35,31,2,0,1,0],["2025-12-02",733,403090,399,76,10,2,0,0,0],["2025-12-02",3860,395400,108,93,50,2,0,0,0],["2025-12-02",5786,392640,147,0,11,2,0,9,0],["2025-12-02",35,384549,3,16,39,2,0,1,0],["2025-12-02",2660,360000,40,139,6,2,0,4,0],["2025-12-02",3196,358272,4,59,0,2,0,0,0],["2025-12-02",3196,358272,4,59,0,2,0,0,0],["2025-12-02",3196,358248,4,59,0,2,0,0,0],["2025-12-02",3196,358248,4,59,0,2,0,0,0],["2025-12-02",3196,358248,4,59,0,2,0,0,0],["2025-12-02",3196,358248,4,59,0,2,0,0,0],["2025-12-02",202,355962,150,0,14,2,2,3,0],["2025-12-02",39,344302,119,0,6,2,0,0,0],["2025-12-02",39,315554,119,0,6,2,0,0,0],["2025-12-02",39,310204,119,0,6,2,0,0,0],["2025-12-02",159,298300,4,63,20,2,0,1,0],["2025-12-02",3196,286598,4,59,0,2,0,0,0],["2025-12-02",1700,275651,592,214,108,2,0,16,0],["2025-12-02",4354,270000,669,28,27,2,0,4,0],["2025-12-02",3196,268704,4,59,0,2,0,0,0],["2025-12-02",3196,268704,4,59,0,2,0,0,0],["2025-12-02",3196,268704,4,59,0,2,0,0,0],["2025-12-02",3196,268704,4,59,0,2,0,0,0],["2025-12-02",326,262740,4,35,31,2,0,1,0],["2025-12-02",795,262500,137,25,41,2,0,1,0],["2025-12-02",326,260932,44,35,31,2,0,1,0],["2025-12-02",326,260932,3,35,31,2,0,1,0],["2025-12-02",5205,255596,81,29,27,2,0,4,0],["2025-12-02",2725,249600,4,145,49,2,0,3,0],["2025-12-02",1775,240836,4,144,0,2,0,0,0],["2025-12-02",35,240000,1483,119,59,2,0,14,0],["2025-12-02",2758,240000,59,37,5,2,0,5,0],["2025-12-02",3196,238832,4,59,0,2,0,0,0],["2025-12-02",467,230580,19,9,31,2,0,1,0],["2025-12-02",172,228870,98,0,14,2,0,0,0],["2025-12-02",56,226933,47,0,26,2,0,5,0],["2025-12-02",4317,222222,659,208,62,2,0,14,0],["2025-12-02",5785,222170,81,203,27,2,0,4,0],["2025-12-02",144,218196,492,36,7,2,0,0,0],["2025-12-02",35,218000,394,18,10,2,0,0,0],["2025-12-02",3196,214949,4,59,0,2,0,0,0],["2025-12-02",1780,213024,4,46,1,2,0,0,0],["2025-12-02",1811,210752,27,35,31,2,0,1,0],["2025-12-02",2908,210028,3,1,31,2,0,1,0],["2025-12-02",2908,210028,3,1,31,2,0,1,0],["2025-12-02",380,210000,1482,0,26,2,0,7,0],["2025-12-02",5784,207480,284,72,27,2,0,4,0],["2025-12-02",136,206400,137,59,31,2,0,1,0],["2025-12-02",469,206276,16,35,31,2,0,1,0],["2025-12-02",1583,202500,108,60,59,2,0,0,0],["2025-12-02",610,200000,59,37,5,2,0,5,0],["2025-12-02",501,200000,51,39,5,2,0,5,0],["2025-12-02",501,200000,51,39,5,2,0,5,0],["2025-12-02",91,200000,51,39,5,2,0,5,0],["2025-12-02",5394,200000,51,39,5,2,0,5,0],["2025-12-02",3206,200000,51,39,5,2,0,5,0],["2025-12-02",75,200000,51,37,5,2,0,5,0],["2025-12-02",35,200000,58,39,5,2,0,5,0],["2025-12-02",3363,200000,51,37,5,2,0,5,0],["2025-12-02",462,200000,51,38,5,2,0,5,0],["2025-12-02",805,200000,51,37,5,2,0,5,0],["2025-12-02",1154,200000,51,37,5,2,0,5,0],["2025-12-02",1154,200000,51,37,5,2,0,5,0],["2025-12-02",853,200000,59,138,5,2,0,0,0],["2025-12-02",483,200000,51,37,5,2,0,5,0],["2025-12-02",467,195776,19,9,31,2,0,1,0],["2025-12-02",1783,194592,12,1,87,2,0,0,0],["2025-12-02",691,193284,200,129,31,2,0,13,0],["2025-12-02",3152,193200,65,0,27,2,0,4,0],["2025-12-02",4028,190610,122,0,77,2,0,0,0],["2025-12-02",4028,185370,122,0,77,2,0,0,0],["2025-12-02",3410,180000,51,39,5,2,0,5,0],["2025-12-02",4354,180000,669,28,27,2,0,4,0],["2025-12-02",4549,179262,17,76,63,2,8,4,0],["2025-12-02",2894,179136,5,35,0,2,0,1,0],["2025-12-02",2894,179136,5,35,0,2,0,1,0],["2025-12-02",2894,179136,5,35,0,2,0,1,0],["2025-12-02",3196,179136,4,59,0,2,0,0,0],["2025-12-02",984,176000,428,31,15,2,0,5,0],["2025-12-02",984,176000,99,31,15,2,0,5,0],["2025-12-02",691,175304,68,129,31,2,0,13,0],["2025-12-02",168,175000,55,0,49,2,0,5,0],["2025-12-02",326,173936,44,35,31,2,0,1,0],["2025-12-02",3156,172848,55,76,58,2,8,5,0],["2025-12-02",326,172164,3,35,31,2,0,1,0],["2025-12-02",174,171990,131,35,31,2,0,1,0],["2025-12-02",490,171668,13,34,31,2,0,1,0],["2025-12-02",5182,170520,81,203,27,2,0,4,0],["2025-12-02",984,167681,99,31,15,2,0,5,0],["2025-12-02",4028,164400,145,0,77,2,0,0,0],["2025-12-02",1797,164304,4,0,1,2,0,0,0],["2025-12-02",2764,163808,4,3,1,2,0,0,0],["2025-12-02",35,161642,546,47,28,2,0,4,0],["2025-12-02",56,160200,47,0,26,2,0,5,0],["2025-12-02",1787,151536,11,35,31,2,0,1,0],["2025-12-02",1787,151536,11,35,31,2,0,1,0],["2025-12-02",1787,151536,11,35,31,2,0,1,0],["2025-12-02",469,151058,340,35,31,2,0,1,0],["2025-12-02",490,149628,13,34,31,2,0,1,0],["2025-12-02",691,149492,20,129,31,2,0,13,0],["2025-12-02",181,145584,1045,70,2,2,1,3,0],["2025-12-02",453,144900,59,0,5,2,0,0,0],["2025-12-02",2894,143309,4,35,0,2,0,1,0],["2025-12-02",3196,143299,4,59,0,2,0,0,0],["2025-12-02",3159,142830,19,1,0,2,0,0,0],["2025-12-02",2767,141797,345,97,0,2,0,0,0],["2025-12-02",171,141174,327,0,42,2,0,13,0],["2025-12-02",2767,141095,345,97,0,2,0,0,0],["2025-12-02",2767,141095,345,97,0,2,0,0,0],["2025-12-02",532,137750,59,38,5,2,0,5,0],["2025-12-02",775,137056,403,0,102,2,0,4,0],["2025-12-02",174,136710,131,35,31,2,0,1,0],["2025-12-02",691,134566,19,129,31,2,0,13,0],["2025-12-02",326,133868,3,35,31,2,0,1,0],["2025-12-02",453,133800,59,0,5,2,0,0,0],["2025-12-02",610,133300,59,37,5,2,0,5,0],["2025-12-02",467,133056,79,9,31,2,0,1,0],["2025-12-02",1150,132900,51,39,5,2,0,5,0],["2025-12-02",5783,132800,367,60,99,2,0,1,0],["2025-12-02",5716,132300,587,13,7,2,1,1,0],["2025-12-02",5782,131250,51,39,5,2,0,5,0],["2025-12-02",326,130680,3,35,31,2,0,1,0],["2025-12-02",3848,130372,328,51,20,2,0,1,0],["2025-12-02",5781,129600,412,241,113,2,0,0,0],["2025-12-02",1780,127814,5,46,1,2,0,0,0],["2025-12-02",3196,125381,4,59,0,2,0,0,0],["2025-12-02",3196,125381,4,59,0,2,0,0,0],["2025-12-02",326,125216,44,35,31,2,0,1,0],["2025-12-02",691,123144,19,129,31,2,0,13,0],["2025-12-02",864,120000,51,37,5,2,0,5,0],["2025-12-02",864,120000,51,37,5,2,0,5,0],["2025-12-02",1308,120000,65,0,27,2,0,4,0],["2025-12-02",137,119000,339,0,41,2,0,1,0],["2025-12-02",35,118148,546,47,28,2,0,4,0],["2025-12-02",171,117966,546,0,50,2,0,0,0],["2025-12-02",691,114324,63,129,31,2,0,13,0],["2025-12-02",3206,111500,51,39,5,2,0,5,0],["2025-12-02",834,111500,51,38,5,2,0,5,0],["2025-12-02",834,111500,51,38,5,2,0,5,0],["2025-12-02",326,109620,3,35,31,2,0,1,0],["2025-12-02",1192,108000,484,157,10,2,0,0,0],["2025-12-02",2894,107482,5,35,0,2,0,1,0],["2025-12-02",2894,107482,5,35,0,2,0,1,0],["2025-12-02",1780,106512,4,46,1,2,0,0,0],["2025-12-02",453,106200,59,0,5,2,0,0,0],["2025-12-02",691,105238,19,129,31,2,0,13,0],["2025-12-02",1810,104336,16,35,0,2,0,1,0],["2025-12-02",1810,104336,16,35,0,2,0,1,0],["2025-12-02",1348,104280,492,0,7,2,0,0,0],["2025-12-02",467,102410,19,9,31,2,0,1,0],["2025-12-02",790,101844,10,35,31,2,0,1,0],["2025-12-02",35,100358,200,16,39,2,0,1,0],["2025-12-02",1700,100157,592,214,108,2,0,16,0],["2025-12-02",490,100012,13,34,31,2,0,1,0],["2025-12-02",845,100000,51,39,5,2,0,5,0],["2025-12-02",459,100000,51,39,5,2,0,5,0],["2025-12-02",764,100000,51,55,5,2,0,0,0],["2025-12-02",1638,100000,51,0,5,2,0,0,0],["2025-12-02",501,100000,59,39,5,2,0,5,0],["2025-12-02",501,100000,51,39,5,2,0,5,0],["2025-12-02",501,100000,51,39,5,2,0,5,0],["2025-12-02",502,100000,51,38,5,2,0,5,0],["2025-12-02",2926,100000,986,2,59,2,0,0,0],["2025-12-02",91,100000,51,39,5,2,0,5,0],["2025-12-02",91,100000,51,39,5,2,0,5,0],["2025-12-02",527,100000,51,39,5,2,0,5,0],["2025-12-02",904,100000,58,137,5,2,0,4,0],["2025-12-02",77,100000,51,0,5,2,0,0,0],["2025-12-02",35,100000,51,39,5,2,0,5,0],["2025-12-02",35,100000,51,39,5,2,0,5,0],["2025-12-02",3363,100000,51,37,5,2,0,5,0],["2025-12-02",290,100000,59,37,5,2,0,5,0],["2025-12-02",1154,100000,51,37,5,2,0,5,0],["2025-12-02",530,100000,69,51,1,2,0,0,0],["2025-12-02",530,100000,69,51,1,2,0,0,0],["2025-12-02",726,100000,51,37,5,2,0,5,0],["2025-12-02",514,100000,59,38,5,2,0,5,0],["2025-12-02",680,99826,16,0,31,2,0,1,0],["2025-12-02",469,96992,15,35,31,2,0,1,0],["2025-12-02",5780,96000,104,166,7,2,0,0,0],["2025-12-02",5780,96000,104,166,7,2,0,0,0],["2025-12-02",1608,95400,316,0,7,2,0,1,0],["2025-12-02",1608,95400,316,0,7,2,0,1,0],["2025-12-02",691,93088,72,129,31,2,0,13,0],["2025-12-02",118,91661,1280,2,9,2,2,0,0],["2025-12-02",118,91661,1280,2,9,2,2,0,0],["2025-12-02",490,90972,13,34,31,2,0,1,0],["2025-12-02",171,90612,381,0,50,2,0,13,0],["2025-12-02",171,90228,381,0,50,2,0,13,0],["2025-12-02",2626,89784,611,116,152,2,0,0,0],["2025-12-02",1332,88548,69,46,1,2,0,0,0],["2025-12-02",1146,88500,51,38,5,2,0,5,0],["2025-12-02",532,88500,51,38,5,2,0,5,0],["2025-12-02",3206,88500,51,39,5,2,0,5,0],["2025-12-02",1203,88500,51,38,5,2,0,5,0],["2025-12-02",421,88468,13,35,31,2,0,1,0],["2025-12-02",35,88333,42,16,15,2,0,5,0],["2025-12-02",2894,88287,5,35,0,2,0,1,0],["2025-12-02",174,88200,137,35,31,2,0,1,0],["2025-12-02",4704,88200,248,55,26,2,0,0,0],["2025-12-02",984,88000,428,31,15,2,0,5,0],["2025-12-02",1787,87824,12,35,31,2,0,1,0],["2025-12-02",1787,87824,12,35,31,2,0,1,0],["2025-12-02",1787,87824,12,35,31,2,0,1,0],["2025-12-02",326,87822,44,35,31,2,0,1,0],["2025-12-02",764,86760,51,55,5,2,0,0,0],["2025-12-02",91,86760,51,39,5,2,0,5,0],["2025-12-02",469,86576,15,35,31,2,0,1,0],["2025-12-02",1780,85210,27,46,1,2,0,0,0],["2025-12-02",1780,85210,4,46,1,2,0,0,0],["2025-12-02",1780,85210,4,46,1,2,0,0,0],["2025-12-02",3852,84998,694,0,50,2,0,0,0],["2025-12-02",148,84000,93,31,28,2,0,5,0],["2025-12-02",3196,83587,4,59,0,2,0,0,0],["2025-12-02",3196,83587,4,59,0,2,0,0,0],["2025-12-02",469,78396,15,35,31,2,0,1,0],["2025-12-02",378,78384,669,0,27,2,0,4,0],["2025-12-02",1810,78252,16,35,0,2,0,1,0],["2025-12-02",1810,78252,16,35,0,2,0,1,0],["2025-12-02",469,77194,15,35,31,2,0,1,0],["2025-12-02",691,74746,19,129,31,2,0,13,0],["2025-12-02",469,74700,15,35,31,2,0,1,0],["2025-12-02",1780,74558,27,46,1,2,0,0,0],["2025-12-02",380,74046,1481,0,123,2,5,0,0],["2025-12-02",790,73692,10,35,31,2,0,1,0],["2025-12-02",467,73458,20,9,31,2,0,1,0],["2025-12-02",35,72000,620,29,7,2,0,0,0],["2025-12-02",469,71868,340,35,31,2,0,1,0],["2025-12-02",2894,71654,5,35,0,2,0,1,0],["2025-12-02",2767,71054,14,97,0,2,0,0,0],["2025-12-02",2767,71054,14,97,0,2,0,0,0],["2025-12-02",2767,71054,14,97,0,2,0,0,0],["2025-12-02",2767,71054,14,97,0,2,0,0,0],["2025-12-02",2767,71054,14,97,0,2,0,0,0],["2025-12-02",2767,71054,14,97,0,2,0,0,0],["2025-12-02",2527,71000,587,55,61,2,0,1,0],["2025-12-02",2527,71000,324,55,61,2,0,0,0],["2025-12-02",469,70554,15,35,31,2,0,1,0],["2025-12-02",1780,69233,27,46,1,2,0,0,0],["2025-12-02",834,68550,51,38,5,2,0,5,0],["2025-12-02",490,68527,142,34,31,2,0,1,0],["2025-12-02",174,68335,131,35,31,2,0,1,0],["2025-12-02",5779,68250,122,156,77,2,0,0,0],["2025-12-02",469,67379,15,35,31,2,0,1,0],["2025-12-02",490,67029,13,34,31,2,0,1,0],["2025-12-02",326,66958,15,35,31,2,0,1,0],["2025-12-02",414,66000,394,0,27,2,0,4,0],["2025-12-02",490,65492,13,34,31,2,0,1,0],["2025-12-02",421,64092,13,35,31,2,0,1,0],["2025-12-02",174,63945,137,35,31,2,0,1,0],["2025-12-02",1780,63907,4,46,1,2,0,0,0],["2025-12-02",1780,63907,27,46,1,2,0,0,0],["2025-12-02",1780,63907,4,46,1,2,0,0,0],["2025-12-02",1222,63800,104,36,7,2,0,0,0],["2025-12-02",35,63134,5,16,39,2,0,1,0],["2025-12-02",35,62700,34,22,15,2,0,0,0],["2025-12-02",469,60606,76,35,31,2,0,1,0],["2025-12-02",913,60000,59,38,5,2,0,5,0],["2025-12-02",759,60000,59,38,5,2,0,5,0],["2025-12-02",462,60000,58,38,5,2,0,5,0],["2025-12-02",5778,59880,74,36,7,2,0,4,0],["2025-12-02",137,59500,131,0,41,2,0,1,0],["2025-12-02",691,59374,19,129,31,2,0,13,0],["2025-12-02",1542,58800,10,0,0,2,0,0,0],["2025-12-02",1542,58200,10,0,0,2,0,0,0],["2025-12-02",100,58180,77,7,10,2,0,0,0],["2025-12-02",790,57960,10,35,31,2,0,1,0],["2025-12-02",490,57783,13,34,31,2,0,1,0],["2025-12-02",1638,57500,51,0,5,2,0,0,0],["2025-12-02",5777,57500,51,37,5,2,0,5,0],["2025-12-02",691,57162,20,129,31,2,0,13,0],["2025-12-02",473,57000,51,39,5,2,0,5,0],["2025-12-02",469,56854,15,35,31,2,0,1,0],["2025-12-02",790,56304,10,35,31,2,0,1,0],["2025-12-02",3206,55800,58,39,98,2,0,5,0],["2025-12-02",834,55800,51,38,5,2,0,5,0],["2025-12-02",834,55800,51,38,5,2,0,5,0],["2025-12-02",469,55609,15,35,31,2,0,1,0],["2025-12-02",35,55464,116,22,97,2,0,0,0],["2025-12-02",2604,55440,51,38,5,2,0,5,0],["2025-12-02",790,55269,11,35,31,2,0,1,0],["2025-12-02",326,54640,3,35,31,2,0,1,0],["2025-12-02",190,54452,735,0,56,2,0,0,0],["2025-12-02",326,54412,3,35,31,2,0,1,0],["2025-12-02",2894,53741,5,35,0,2,0,1,0],["2025-12-02",490,53424,20,34,31,2,0,1,0],["2025-12-02",790,53406,10,35,31,2,0,1,0],["2025-12-02",1810,52168,63,35,0,2,0,1,0],["2025-12-02",1810,52168,16,35,0,2,0,1,0],["2025-12-02",1810,52168,16,35,0,2,0,1,0],["2025-12-02",1810,52168,15,35,0,2,0,1,0],["2025-12-02",691,51568,344,129,31,2,0,13,0],["2025-12-02",1507,51100,369,178,50,2,0,0,0],["2025-12-02",490,50136,82,34,31,2,0,1,0],["2025-12-01",1552,227226833,562,0,5,2,9,15,0],["2025-12-01",48,20000000,282,24,21,2,3,0,0],["2025-12-01",2,13505700,2,0,2,2,1,0,0],["2025-12-01",3763,11510933,40,0,6,2,0,4,0],["2025-12-01",1553,11444360,432,0,15,2,0,0,0],["2025-12-01",960,6581296,443,0,15,2,0,0,0],["2025-12-01",1553,5180000,99,0,15,2,0,0,0],["2025-12-01",1553,5016421,442,0,15,2,0,0,0],["2025-12-01",1553,4934632,99,0,15,2,0,0,0],["2025-12-01",1553,4742401,443,0,15,2,0,0,0],["2025-12-01",197,4529200,147,10,11,2,2,9,0],["2025-12-01",1851,3909360,442,78,15,2,0,5,0],["2025-12-01",35,3500000,25,16,15,2,0,5,0],["2025-12-01",977,3392243,428,78,15,2,0,5,0],["2025-12-01",2037,2583764,410,20,20,2,0,1,0],["2025-12-01",990,2502000,97,11,15,2,0,5,0],["2025-12-01",1005,2497680,99,78,15,2,0,5,0],["2025-12-01",39,2373035,164,0,2,2,1,0,0],["2025-12-01",2856,2328556,40,128,6,2,0,4,0],["2025-12-01",662,2259400,389,95,11,2,0,13,0],["2025-12-01",5776,2190000,53,0,17,2,0,2,0],["2025-12-01",1003,1994988,99,78,15,2,0,5,0],["2025-12-01",2912,1903383,167,54,65,2,0,4,0],["2025-12-01",3756,1697640,7,0,6,2,0,3,0],["2025-12-01",1003,1679400,428,78,15,2,0,5,0],["2025-12-01",1003,1679400,428,78,15,2,0,5,0],["2025-12-01",1003,1679400,97,78,15,2,0,5,0],["2025-12-01",5775,1621470,81,185,27,2,0,4,0],["2025-12-01",35,1504286,79,16,39,2,0,1,0],["2025-12-01",558,1434378,357,111,66,2,0,0,0],["2025-12-01",5263,1410000,173,241,2,2,1,10,0],["2025-12-01",1025,1394160,426,37,15,2,0,5,0],["2025-12-01",1025,1383000,438,37,15,2,0,5,0],["2025-12-01",558,1381714,357,111,66,2,0,0,0],["2025-12-01",1435,1330730,87,129,15,2,0,1,0],["2025-12-01",1435,1330730,87,129,15,2,0,1,0],["2025-12-01",1435,1328170,87,129,15,2,0,1,0],["2025-12-01",3780,1248080,432,63,15,2,0,0,0],["2025-12-01",378,1214464,48,0,27,2,0,7,0],["2025-12-01",1025,1211200,438,37,15,2,0,5,0],["2025-12-01",175,1209000,133,67,51,2,0,1,0],["2025-12-01",2037,1202472,328,20,20,2,0,1,0],["2025-12-01",3780,1189789,432,63,15,2,0,0,0],["2025-12-01",84,1097075,168,21,66,2,0,0,0],["2025-12-01",4544,1008000,174,78,15,2,0,5,0],["2025-12-01",4544,1008000,174,78,28,2,0,5,0],["2025-12-01",35,938950,37,7,15,2,0,5,0],["2025-12-01",175,923000,133,67,51,2,0,1,0],["2025-12-01",1280,821531,410,36,20,2,2,1,0],["2025-12-01",1523,797633,116,139,97,2,0,0,0],["2025-12-01",1435,746173,87,129,15,2,0,1,0],["2025-12-01",2693,745290,7,49,6,2,1,3,0],["2025-12-01",1230,731910,593,9,31,2,0,1,0],["2025-12-01",4396,720889,33,0,21,2,0,3,0],["2025-12-01",387,702034,336,96,83,2,0,0,0],["2025-12-01",35,693998,42,16,15,2,0,5,0],["2025-12-01",1524,691200,170,81,15,2,0,5,0],["2025-12-01",3621,680362,267,37,57,2,0,5,0],["2025-12-01",5774,675000,989,149,101,2,8,4,0],["2025-12-01",1435,674100,87,129,15,2,0,1,0],["2025-12-01",1435,674100,87,129,15,2,0,1,0],["2025-12-01",1524,655200,120,81,15,2,0,5,0],["2025-12-01",35,649328,38,22,15,2,0,0,0],["2025-12-01",990,640000,426,11,15,2,0,5,0],["2025-12-01",5773,594000,657,0,101,2,8,4,0],["2025-12-01",1435,592200,87,129,15,2,0,1,0],["2025-12-01",1435,592200,87,129,15,2,0,1,0],["2025-12-01",1435,592200,87,129,15,2,0,1,0],["2025-12-01",35,589145,25,22,15,2,0,5,0],["2025-12-01",35,587849,42,22,15,2,0,5,0],["2025-12-01",35,581772,43,22,15,2,0,5,0],["2025-12-01",261,576600,69,0,1,2,0,0,0],["2025-12-01",733,571080,399,76,10,2,0,0,0],["2025-12-01",1380,566429,533,129,15,2,0,13,0],["2025-12-01",1435,565050,87,129,15,2,0,1,0],["2025-12-01",1435,565050,87,129,15,2,0,1,0],["2025-12-01",1435,565050,87,129,15,2,0,1,0],["2025-12-01",1435,554901,87,129,15,2,0,1,0],["2025-12-01",1435,554901,87,129,15,2,0,1,0],["2025-12-01",1435,554901,87,129,15,2,0,1,0],["2025-12-01",680,531600,686,0,31,2,0,1,0],["2025-12-01",136,520125,131,59,39,2,0,1,0],["2025-12-01",35,482661,49,22,15,2,0,0,0],["2025-12-01",35,476741,60,22,15,2,0,0,0],["2025-12-01",35,470000,464,16,30,2,0,5,0],["2025-12-01",35,468412,200,16,39,2,0,1,0],["2025-12-01",35,457510,25,22,15,2,0,5,0],["2025-12-01",3684,456000,100,31,15,2,0,5,0],["2025-12-01",5772,444960,314,45,88,2,0,5,0],["2025-12-01",35,444584,25,22,15,2,0,5,0],["2025-12-01",35,424262,25,22,15,2,0,5,0],["2025-12-01",35,420180,42,22,15,2,0,5,0],["2025-12-01",1524,420000,251,81,15,2,0,5,0],["2025-12-01",219,408600,460,79,27,2,0,4,0],["2025-12-01",35,406962,43,16,15,2,0,5,0],["2025-12-01",348,406025,269,37,59,2,0,5,0],["2025-12-01",1435,400714,87,129,15,2,0,1,0],["2025-12-01",558,397200,357,111,66,2,0,0,0],["2025-12-01",35,394884,38,22,15,2,0,0,0],["2025-12-01",35,388853,25,16,15,2,0,5,0],["2025-12-01",5771,384000,1480,48,10,2,0,1,0],["2025-12-01",1380,383306,532,129,15,2,0,13,0],["2025-12-01",35,381553,43,22,15,2,0,5,0],["2025-12-01",35,375000,736,151,19,2,0,0,0],["2025-12-01",452,368344,170,0,15,2,0,5,0],["2025-12-01",35,356918,37,22,15,2,0,5,0],["2025-12-01",3174,351910,193,0,15,2,0,5,0],["2025-12-01",35,344479,42,22,15,2,0,5,0],["2025-12-01",35,325328,38,22,15,2,0,0,0],["2025-12-01",35,311759,43,22,15,2,0,5,0],["2025-12-01",35,299692,43,16,15,2,0,5,0],["2025-12-01",918,297864,122,101,75,2,0,0,0],["2025-12-01",5770,295000,314,68,65,2,0,5,0],["2025-12-01",5769,294000,1007,2,23,2,0,0,0],["2025-12-01",452,290726,107,0,15,2,0,5,0],["2025-12-01",39,288108,7,0,6,2,0,3,0],["2025-12-01",564,284850,174,0,15,2,0,5,0],["2025-12-01",35,280007,37,31,15,2,0,5,0],["2025-12-01",5477,280000,526,207,36,2,7,0,0],["2025-12-01",3811,271404,15,35,31,2,0,1,0],["2025-12-01",3811,271404,15,35,31,2,0,1,0],["2025-12-01",35,270346,43,22,15,2,0,5,0],["2025-12-01",2648,268630,102,20,31,2,0,1,0],["2025-12-01",35,265872,43,16,15,2,0,5,0],["2025-12-01",3684,258000,100,31,15,2,0,5,0],["2025-12-01",35,254559,34,31,15,2,0,5,0],["2025-12-01",35,252501,37,22,15,2,0,5,0],["2025-12-01",48,251520,282,24,21,2,3,0,0],["2025-12-01",35,246999,34,22,15,2,0,0,0],["2025-12-01",35,239726,25,22,15,2,0,5,0],["2025-12-01",1380,235882,532,129,15,2,0,13,0],["2025-12-01",35,234869,43,22,15,2,0,5,0],["2025-12-01",999,231751,438,78,15,2,0,5,0],["2025-12-01",35,231474,37,22,15,2,0,5,0],["2025-12-01",35,227790,34,22,15,2,0,0,0],["2025-12-01",733,227400,399,76,10,2,0,0,0],["2025-12-01",35,227150,37,22,15,2,0,5,0],["2025-12-01",3247,220200,65,32,14,2,0,4,0],["2025-12-01",3247,220200,65,32,14,2,0,4,0],["2025-12-01",4424,218400,100,31,15,2,0,5,0],["2025-12-01",35,217226,43,22,15,2,0,5,0],["2025-12-01",35,216468,42,22,15,2,0,5,0],["2025-12-01",5477,215000,526,207,36,2,7,0,0],["2025-12-01",5477,215000,526,207,36,2,7,0,0],["2025-12-01",5477,215000,526,207,36,2,7,0,0],["2025-12-01",35,212683,63,16,39,2,0,1,0],["2025-12-01",35,210040,615,27,62,2,0,14,0],["2025-12-01",3152,207000,65,0,27,2,0,4,0],["2025-12-01",2912,204060,167,54,65,2,0,4,0],["2025-12-01",35,204000,464,16,30,2,0,5,0],["2025-12-01",35,204000,62,33,30,2,0,5,0],["2025-12-01",35,202200,37,22,15,2,0,5,0],["2025-12-01",1524,201600,120,81,15,2,0,5,0],["2025-12-01",5768,199200,7,0,6,2,0,3,0],["2025-12-01",35,199200,37,22,15,2,0,5,0],["2025-12-01",118,187504,586,2,19,2,2,0,0],["2025-12-01",35,187248,25,22,15,2,0,5,0],["2025-12-01",1558,185906,425,31,15,2,0,1,0],["2025-12-01",35,183220,37,22,15,2,0,5,0],["2025-12-01",35,180000,61,91,30,2,0,5,0],["2025-12-01",3313,178764,564,0,25,2,8,0,0],["2025-12-01",35,176817,42,16,15,2,0,5,0],["2025-12-01",3002,176652,76,244,31,2,0,1,0],["2025-12-01",3002,176652,76,244,31,2,0,1,0],["2025-12-01",35,176301,43,22,15,2,0,5,0],["2025-12-01",35,175000,1004,25,23,2,0,0,0],["2025-12-01",168,175000,55,0,49,2,0,5,0],["2025-12-01",168,175000,55,0,49,2,0,5,0],["2025-12-01",168,175000,55,0,49,2,0,5,0],["2025-12-01",168,175000,55,0,49,2,0,5,0],["2025-12-01",168,175000,55,0,49,2,0,5,0],["2025-12-01",168,175000,55,0,49,2,0,5,0],["2025-12-01",168,175000,55,0,49,2,0,5,0],["2025-12-01",168,175000,55,0,49,2,0,5,0],["2025-12-01",168,175000,55,0,49,2,0,5,0],["2025-12-01",1538,174075,554,117,115,2,0,0,0],["2025-12-01",35,172021,49,16,15,2,0,1,0],["2025-12-01",39,170302,7,0,6,2,0,3,0],["2025-12-01",35,170000,61,33,30,2,0,5,0],["2025-12-01",35,169190,43,22,15,2,0,5,0],["2025-12-01",35,168167,3,16,39,2,0,1,0],["2025-12-01",35,166800,1008,25,23,2,0,0,0],["2025-12-01",5767,165493,396,0,26,2,0,0,0],["2025-12-01",35,163475,42,22,15,2,0,5,0],["2025-12-01",3002,162680,16,244,31,2,0,1,0],["2025-12-01",3002,162680,16,244,31,2,0,1,0],["2025-12-01",1308,162600,65,0,27,2,0,4,0],["2025-12-01",591,162000,251,78,28,2,0,5,0],["2025-12-01",3800,160200,193,0,28,2,0,5,0],["2025-12-01",1308,159000,65,0,27,2,0,4,0],["2025-12-01",3002,158424,15,244,31,2,0,1,0],["2025-12-01",3002,158424,15,244,31,2,0,1,0],["2025-12-01",3002,158424,15,244,31,2,0,1,0],["2025-12-01",3002,158424,15,244,31,2,0,1,0],["2025-12-01",3002,150780,16,244,31,2,0,1,0],["2025-12-01",3002,150780,16,244,31,2,0,1,0],["2025-12-01",3002,150780,76,244,31,2,0,1,0],["2025-12-01",3002,150780,76,244,31,2,0,1,0],["2025-12-01",3002,150780,3,244,31,2,0,1,0],["2025-12-01",3002,150780,3,244,31,2,0,1,0],["2025-12-01",3002,150780,44,244,31,2,0,1,0],["2025-12-01",3002,150780,16,244,31,2,0,1,0],["2025-12-01",3002,150780,16,244,31,2,0,1,0],["2025-12-01",3002,150780,16,244,31,2,0,1,0],["2025-12-01",3002,150780,16,244,31,2,0,1,0],["2025-12-01",35,150100,1451,7,42,2,0,13,0],["2025-12-01",35,150000,483,16,42,2,0,13,0],["2025-12-01",168,150000,55,0,49,2,0,5,0],["2025-12-01",168,150000,55,0,49,2,0,5,0],["2025-12-01",3105,144533,122,58,75,2,0,3,0],["2025-12-01",2187,142860,14,9,3,2,0,1,0],["2025-12-01",171,141780,485,0,42,2,0,13,0],["2025-12-01",35,135273,49,22,15,2,0,0,0],["2025-12-01",1524,134400,100,81,15,2,0,5,0],["2025-12-01",35,134312,37,22,15,2,0,5,0],["2025-12-01",2896,133716,409,70,2,2,1,0,0],["2025-12-01",35,132110,100,31,15,2,0,5,0],["2025-12-01",2549,130500,19,2,31,2,0,1,0],["2025-12-01",35,130000,54,33,30,2,0,5,0],["2025-12-01",1334,125849,169,0,64,2,0,0,0],["2025-12-01",4167,125000,1004,2,23,2,0,0,0],["2025-12-01",1541,124716,556,0,27,2,0,4,0],["2025-12-01",558,124253,357,111,66,2,0,0,0],["2025-12-01",1671,123000,124,35,31,2,0,1,0],["2025-12-01",1671,123000,124,35,31,2,0,1,0],["2025-12-01",35,118487,42,22,15,2,0,5,0],["2025-12-01",35,117450,42,22,15,2,0,5,0],["2025-12-01",35,116691,25,22,15,2,0,5,0],["2025-12-01",35,116125,34,22,15,2,0,0,0],["2025-12-01",3684,114000,107,31,15,2,0,5,0],["2025-12-01",3612,110000,120,0,28,2,0,5,0],["2025-12-01",3002,107700,44,244,31,2,0,1,0],["2025-12-01",35,105700,251,98,28,2,0,5,0],["2025-12-01",35,105250,42,22,15,2,0,5,0],["2025-12-01",35,103920,43,22,15,2,0,5,0],["2025-12-01",168,103400,55,0,49,2,0,5,0],["2025-12-01",35,102774,37,22,15,2,0,5,0],["2025-12-01",3002,102193,16,244,31,2,0,1,0],["2025-12-01",3002,102193,16,244,31,2,0,1,0],["2025-12-01",407,100000,193,31,28,2,0,5,0],["2025-12-01",5766,100000,1090,2,23,2,0,0,0],["2025-12-01",35,100000,25,22,15,2,0,5,0],["2025-12-01",35,98904,49,22,15,2,0,0,0],["2025-12-01",967,98148,442,31,15,2,0,5,0],["2025-12-01",35,98020,42,22,15,2,0,5,0],["2025-12-01",35,97089,38,16,15,2,0,1,0],["2025-12-01",3684,96000,100,31,15,2,0,5,0],["2025-12-01",35,95949,42,22,15,2,0,5,0],["2025-12-01",1690,94926,432,3,15,2,0,0,0],["2025-12-01",35,94609,42,22,15,2,0,5,0],["2025-12-01",967,93702,99,31,15,2,0,5,0],["2025-12-01",967,93486,438,31,15,2,0,5,0],["2025-12-01",967,93214,426,31,15,2,0,5,0],["2025-12-01",35,92148,490,16,1,2,0,13,0],["2025-12-01",986,91925,438,0,15,2,0,0,0],["2025-12-01",986,91925,438,0,15,2,0,0,0],["2025-12-01",986,91925,438,0,15,2,0,0,0],["2025-12-01",986,91925,438,0,15,2,0,0,0],["2025-12-01",986,91925,438,0,15,2,0,0,0],["2025-12-01",986,91925,438,0,15,2,0,0,0],["2025-12-01",5765,90000,40,23,6,2,0,4,0],["2025-12-01",967,89734,438,31,15,2,0,5,0],["2025-12-01",1209,89036,250,34,52,2,5,0,0],["2025-12-01",967,87578,428,31,15,2,0,5,0],["2025-12-01",3612,86912,120,0,28,2,0,5,0],["2025-12-01",967,86880,426,31,15,2,0,5,0],["2025-12-01",35,86250,42,22,15,2,0,5,0],["2025-12-01",3002,85827,15,244,31,2,0,1,0],["2025-12-01",35,84980,37,22,15,2,0,5,0],["2025-12-01",35,84400,305,16,42,2,0,13,0],["2025-12-01",179,83952,131,69,31,2,0,13,0],["2025-12-01",35,83035,42,16,15,2,0,5,0],["2025-12-01",3002,81522,16,244,31,2,0,1,0],["2025-12-01",3002,81522,16,244,31,2,0,1,0],["2025-12-01",35,81507,25,22,15,2,0,5,0],["2025-12-01",3002,81340,76,244,31,2,0,1,0],["2025-12-01",3002,81340,76,244,31,2,0,1,0],["2025-12-01",3002,81340,16,244,31,2,0,1,0],["2025-12-01",3002,81340,16,244,31,2,0,1,0],["2025-12-01",39,81161,7,0,6,2,0,3,0],["2025-12-01",986,80652,432,0,15,2,0,0,0],["2025-12-01",35,80000,367,7,42,2,0,13,0],["2025-12-01",3002,79212,15,244,31,2,0,1,0],["2025-12-01",3002,79212,15,244,31,2,0,1,0],["2025-12-01",3002,79212,15,244,31,2,0,1,0],["2025-12-01",471,79104,103,86,31,2,0,13,0],["2025-12-01",35,78799,42,22,15,2,0,5,0],["2025-12-01",231,77026,193,0,15,2,0,5,0],["2025-12-01",231,77026,193,0,15,2,0,5,0],["2025-12-01",989,75685,426,11,15,2,0,5,0],["2025-12-01",2549,75600,19,2,31,2,0,1,0],["2025-12-01",3002,75390,16,244,31,2,0,1,0],["2025-12-01",3002,75390,16,244,31,2,0,1,0],["2025-12-01",3002,75390,16,244,31,2,0,1,0],["2025-12-01",3002,75390,16,244,31,2,0,1,0],["2025-12-01",3002,74742,15,244,31,2,0,1,0],["2025-12-01",1003,73644,426,78,15,2,0,5,0],["2025-12-01",4294,72000,122,87,75,2,0,0,0],["2025-12-01",92,71600,69,46,1,2,0,0,0],["2025-12-01",3096,70680,842,0,25,2,0,0,0],["2025-12-01",1803,70000,128,55,1,2,0,0,0],["2025-12-01",3002,69150,15,244,31,2,0,1,0],["2025-12-01",918,67800,122,101,75,2,0,0,0],["2025-12-01",35,65713,42,22,15,2,0,5,0],["2025-12-01",35,65637,34,22,15,2,0,0,0],["2025-12-01",35,65083,42,30,15,2,0,5,0],["2025-12-01",3612,63760,120,0,28,2,0,5,0],["2025-12-01",1596,63330,103,72,31,2,0,1,0],["2025-12-01",3002,63270,4,244,31,2,0,1,0],["2025-12-01",3002,63270,4,244,31,2,0,1,0],["2025-12-01",516,63000,3,4,0,2,2,0,0],["2025-12-01",5764,62160,122,101,75,2,0,0,0],["2025-12-01",558,61745,357,111,66,2,0,0,0],["2025-12-01",918,61488,122,101,75,2,0,0,0],["2025-12-01",35,61200,42,22,15,2,0,5,0],["2025-12-01",5763,60000,116,36,97,2,0,0,0],["2025-12-01",35,60000,34,22,15,2,0,0,0],["2025-12-01",3002,58030,16,244,31,2,0,1,0],["2025-12-01",3002,58030,16,244,31,2,0,1,0],["2025-12-01",3002,58030,16,244,31,2,0,1,0],["2025-12-01",3002,58030,16,244,31,2,0,1,0],["2025-12-01",35,57000,25,22,15,2,0,5,0],["2025-12-01",39,56153,7,0,6,2,0,3,0],["2025-12-01",3560,55545,193,0,28,2,0,5,0],["2025-12-01",35,55200,42,31,15,2,0,5,0],["2025-12-01",3074,54780,336,96,83,2,0,0,0],["2025-12-01",35,54773,25,22,15,2,0,5,0],["2025-12-01",516,54000,3,4,0,2,2,0,0],["2025-12-01",1809,53190,4,97,0,2,0,0,0],["2025-12-01",1809,53190,4,97,0,2,0,0,0],["2025-12-01",1809,53190,4,97,0,2,0,0,0],["2025-12-01",1809,53190,4,97,0,2,0,0,0],["2025-12-01",3882,51565,69,51,1,2,0,0,0],["2025-12-01",2471,51000,93,0,99,2,0,1,0],["2025-12-01",149,51000,113,0,10,2,0,0,0],["2025-12-01",3684,51000,100,31,15,2,0,5,0],["2025-12-01",1618,50490,391,0,25,2,0,4,0],["2025-12-01",4294,50400,122,87,75,2,0,0,0],["2025-12-01",1334,50269,1148,0,64,2,0,0,0],["2025-12-01",35,50069,42,22,15,2,0,5,0],["2025-11-28",1552,584239440,562,0,5,2,9,15,0],["2025-11-28",119,49045955,40,18,6,2,0,4,0],["2025-11-28",226,17350630,40,23,6,2,0,4,0],["2025-11-28",5762,10622483,1479,25,163,2,2,0,0],["2025-11-28",341,7350900,262,37,68,2,0,5,0],["2025-11-28",3891,4532442,432,0,15,2,0,0,0],["2025-11-28",3891,4368860,438,0,15,2,0,0,0],["2025-11-28",4346,4293666,443,37,15,2,0,5,0],["2025-11-28",378,4073053,343,0,27,2,0,4,0],["2025-11-28",3891,3890671,438,0,15,2,0,0,0],["2025-11-28",3891,3842455,438,0,15,2,0,0,0],["2025-11-28",1004,3782160,442,78,15,2,0,5,0],["2025-11-28",3891,3232152,432,0,15,2,0,0,0],["2025-11-28",1251,3187172,4,20,20,2,0,1,0],["2025-11-28",378,3110245,343,0,27,2,0,4,0],["2025-11-28",990,2929720,438,11,15,2,0,5,0],["2025-11-28",1000,2820000,438,37,15,2,0,5,0],["2025-11-28",4345,2550360,438,78,15,2,0,5,0],["2025-11-28",4345,2538960,438,78,15,2,0,5,0],["2025-11-28",4345,2538960,438,78,15,2,0,5,0],["2025-11-28",4345,2538960,438,78,15,2,0,5,0],["2025-11-28",4345,2538960,432,78,15,2,0,5,0],["2025-11-28",4345,2538960,438,78,15,2,0,5,0],["2025-11-28",378,2317616,343,0,27,2,0,4,0],["2025-11-28",4440,2269512,40,41,6,2,0,4,0],["2025-11-28",3717,1978018,4,1,20,2,0,1,0],["2025-11-28",39,1907818,164,0,2,2,1,0,0],["2025-11-28",0,1771480,0,0,0,2,0,0,0],["2025-11-28",2696,1717174,664,0,74,2,0,0,0],["2025-11-28",2867,1531434,525,236,26,2,0,0,0],["2025-11-28",225,1517160,1478,0,7,2,0,1,0],["2025-11-28",378,1357559,343,0,27,2,0,4,0],["2025-11-28",1006,1230401,438,78,15,2,0,5,0],["2025-11-28",3135,1116323,251,31,15,2,0,5,0],["2025-11-28",1819,1089722,4,1,3,2,0,1,0],["2025-11-28",1678,1085714,4,20,20,2,0,1,0],["2025-11-28",2536,990720,93,181,42,2,0,13,0],["2025-11-28",2536,990720,93,181,42,2,0,13,0],["2025-11-28",39,976039,28,0,17,2,0,3,0],["2025-11-28",545,952200,96,0,10,2,0,0,0],["2025-11-28",1524,924000,100,81,15,2,0,5,0],["2025-11-28",5143,915240,126,0,25,2,0,0,0],["2025-11-28",138,846000,104,0,7,2,0,0,0],["2025-11-28",287,831173,218,37,27,2,0,5,0],["2025-11-28",4377,822000,754,82,85,2,7,13,0],["2025-11-28",1422,793384,93,83,50,2,0,9,0],["2025-11-28",5761,775650,334,33,147,2,0,0,0],["2025-11-28",634,720000,100,31,15,2,0,5,0],["2025-11-28",37,650000,26,0,10,2,0,0,0],["2025-11-28",1572,606600,567,78,15,2,0,5,0],["2025-11-28",175,585000,133,67,51,2,0,1,0],["2025-11-28",1279,549000,4,106,32,2,0,5,0],["2025-11-28",1846,517857,10,144,3,2,0,1,0],["2025-11-28",1279,496800,55,106,32,2,0,5,0],["2025-11-28",3135,491154,120,31,15,2,0,5,0],["2025-11-28",3545,484000,205,0,15,2,0,5,0],["2025-11-28",1582,476388,567,198,15,2,0,5,0],["2025-11-28",1582,476388,570,198,15,2,0,5,0],["2025-11-28",231,474774,107,0,15,2,0,5,0],["2025-11-28",1279,469200,55,106,32,2,0,5,0],["2025-11-28",1279,460800,55,106,32,2,0,5,0],["2025-11-28",1524,460800,251,81,15,2,0,5,0],["2025-11-28",336,450000,74,46,7,2,0,4,0],["2025-11-28",3135,448879,100,31,15,2,0,5,0],["2025-11-28",1726,431740,14,3,4,2,0,1,0],["2025-11-28",1524,422400,205,81,15,2,0,5,0],["2025-11-28",5760,420000,74,36,7,2,0,4,0],["2025-11-28",3894,419220,569,1,15,2,0,0,0],["2025-11-28",1279,396840,55,106,32,2,0,5,0],["2025-11-28",1279,394632,55,106,32,2,0,5,0],["2025-11-28",1279,388800,55,106,32,2,0,5,0],["2025-11-28",4984,384000,29,207,6,2,0,2,0],["2025-11-28",1279,376704,55,106,32,2,0,5,0],["2025-11-28",1797,375920,205,0,15,2,0,5,0],["2025-11-28",35,370000,116,22,97,2,0,0,0],["2025-11-28",2592,354610,7,58,6,2,0,3,0],["2025-11-28",1661,353850,114,0,12,2,0,4,0],["2025-11-28",1279,349380,200,106,32,2,0,5,0],["2025-11-28",3179,344000,205,128,15,2,0,5,0],["2025-11-28",273,341493,208,37,17,2,0,5,0],["2025-11-28",1279,341280,55,106,32,2,0,5,0],["2025-11-28",1279,341280,55,106,32,2,0,5,0],["2025-11-28",1797,337795,170,0,15,2,0,5,0],["2025-11-28",3179,332000,205,128,15,2,0,5,0],["2025-11-28",794,329807,404,32,69,2,0,3,0],["2025-11-28",3135,326806,100,31,15,2,0,5,0],["2025-11-28",4313,324000,1291,128,7,2,0,0,0],["2025-11-28",1279,324000,200,106,32,2,0,5,0],["2025-11-28",1279,323198,55,106,32,2,0,5,0],["2025-11-28",3179,322000,100,128,15,2,0,5,0],["2025-11-28",1279,313200,55,106,32,2,0,5,0],["2025-11-28",628,310280,91,37,73,2,0,5,0],["2025-11-28",35,308680,55,33,49,2,0,5,0],["2025-11-28",3832,300000,108,182,40,2,0,12,0],["2025-11-28",3135,299250,251,31,15,2,0,5,0],["2025-11-28",332,294000,100,0,15,2,0,5,0],["2025-11-28",332,292500,100,0,15,2,0,5,0],["2025-11-28",1279,292334,55,106,32,2,0,5,0],["2025-11-28",231,288994,205,0,15,2,0,5,0],["2025-11-28",231,288994,100,0,15,2,0,5,0],["2025-11-28",565,288360,174,9,28,2,0,5,0],["2025-11-28",1279,288000,55,106,32,2,0,5,0],["2025-11-28",1524,288000,120,81,15,2,0,5,0],["2025-11-28",1279,272282,55,106,32,2,0,5,0],["2025-11-28",3574,271249,170,76,15,2,0,5,0],["2025-11-28",231,268351,100,0,15,2,0,5,0],["2025-11-28",1279,265200,55,106,32,2,0,5,0],["2025-11-28",65,262766,44,35,31,2,0,1,0],["2025-11-28",79,262200,7,19,6,2,0,3,0],["2025-11-28",1279,259834,55,106,32,2,0,5,0],["2025-11-28",1279,259200,55,106,32,2,0,5,0],["2025-11-28",3135,256505,120,31,15,2,0,5,0],["2025-11-28",1279,249600,55,106,32,2,0,5,0],["2025-11-28",1279,249600,55,106,32,2,0,5,0],["2025-11-28",3287,248400,40,23,6,2,0,4,0],["2025-11-28",3287,248400,40,23,6,2,0,4,0],["2025-11-28",1191,245844,4,35,0,2,0,1,0],["2025-11-28",39,243989,7,0,6,2,0,3,0],["2025-11-28",3682,240000,344,221,1,2,0,0,0],["2025-11-28",137,238650,137,0,41,2,0,1,0],["2025-11-28",1279,237622,55,106,32,2,0,5,0],["2025-11-28",35,236400,55,40,49,2,0,5,0],["2025-11-28",65,235784,4,35,31,2,0,1,0],["2025-11-28",1279,234000,366,106,32,2,0,3,0],["2025-11-28",332,231500,205,0,15,2,0,5,0],["2025-11-28",39,229117,7,0,6,2,0,3,0],["2025-11-28",3135,224912,251,31,15,2,0,5,0],["2025-11-28",65,218288,63,35,31,2,0,1,0],["2025-11-28",2602,217854,20,9,31,2,0,1,0],["2025-11-28",2602,217854,20,9,31,2,0,1,0],["2025-11-28",48,213900,308,24,22,2,3,0,0],["2025-11-28",4938,208896,81,203,27,2,0,4,0],["2025-11-28",3635,201000,74,0,7,2,0,4,0],["2025-11-28",35,200000,55,7,49,2,0,5,0],["2025-11-28",35,200000,55,16,49,2,0,5,0],["2025-11-28",809,192899,27,35,31,2,0,1,0],["2025-11-28",809,192899,27,35,31,2,0,1,0],["2025-11-28",3805,192514,20,3,31,2,0,1,0],["2025-11-28",3805,192514,20,3,31,2,0,1,0],["2025-11-28",1458,192000,4,106,94,2,0,5,0],["2025-11-28",35,189826,280,7,81,2,0,13,0],["2025-11-28",2897,184800,205,31,15,2,0,5,0],["2025-11-28",4866,181800,502,241,113,2,0,0,0],["2025-11-28",5311,181652,13,35,31,2,0,1,0],["2025-11-28",1279,181430,55,106,32,2,0,5,0],["2025-11-28",39,179436,7,0,6,2,0,3,0],["2025-11-28",1611,175400,120,31,15,2,0,5,0],["2025-11-28",1797,174360,205,0,15,2,0,5,0],["2025-11-28",809,173516,12,35,31,2,0,1,0],["2025-11-28",809,173516,12,35,31,2,0,1,0],["2025-11-28",809,171460,12,35,31,2,0,1,0],["2025-11-28",809,171460,12,35,31,2,0,1,0],["2025-11-28",5311,171108,16,35,31,2,0,1,0],["2025-11-28",231,168854,170,0,15,2,0,5,0],["2025-11-28",35,168725,280,7,81,2,0,13,0],["2025-11-28",65,168672,20,35,31,2,0,1,0],["2025-11-28",65,168672,20,35,31,2,0,1,0],["2025-11-28",3832,165000,108,182,40,2,0,12,0],["2025-11-28",1279,163200,55,106,32,2,0,5,0],["2025-11-28",1279,163200,359,106,32,2,0,3,0],["2025-11-28",1279,163200,55,106,32,2,0,5,0],["2025-11-28",1279,157464,55,106,54,2,0,5,0],["2025-11-28",65,153776,63,35,31,2,0,1,0],["2025-11-28",65,153776,20,35,31,2,0,1,0],["2025-11-28",65,153776,63,35,31,2,0,1,0],["2025-11-28",65,153776,63,35,31,2,0,1,0],["2025-11-28",65,153776,63,35,31,2,0,1,0],["2025-11-28",35,153180,55,40,49,2,0,5,0],["2025-11-28",1279,151200,55,106,54,2,0,5,0],["2025-11-28",1279,151200,200,106,54,2,0,5,0],["2025-11-28",1279,151200,55,106,54,2,0,5,0],["2025-11-28",1279,151200,55,106,54,2,0,5,0],["2025-11-28",3186,148800,205,2,15,2,0,5,0],["2025-11-28",3186,148800,193,2,15,2,0,5,0],["2025-11-28",3721,148571,20,1,41,2,0,1,0],["2025-11-28",809,145372,12,35,31,2,0,1,0],["2025-11-28",809,145372,12,35,31,2,0,1,0],["2025-11-28",809,143946,128,35,31,2,0,1,0],["2025-11-28",809,143946,128,35,31,2,0,1,0],["2025-11-28",1279,142800,55,106,54,2,0,5,0],["2025-11-28",1279,142800,55,106,32,2,0,5,0],["2025-11-28",401,142000,193,89,28,2,0,5,0],["2025-11-28",3552,140000,120,78,15,2,0,5,0],["2025-11-28",48,139020,80,24,21,2,3,0,0],["2025-11-28",3186,130200,205,2,15,2,0,5,0],["2025-11-28",63,130000,52,32,29,2,4,3,0],["2025-11-28",1505,130000,1477,3,134,2,0,0,0],["2025-11-28",35,129640,55,7,49,2,0,5,0],["2025-11-28",35,129600,55,40,49,2,0,5,0],["2025-11-28",1279,126000,200,106,54,2,0,5,0],["2025-11-28",1279,124570,200,106,32,2,0,5,0],["2025-11-28",1279,121939,200,106,32,2,0,5,0],["2025-11-28",3545,120000,251,0,15,2,0,5,0],["2025-11-28",65,119056,20,35,31,2,0,1,0],["2025-11-28",39,118066,7,0,6,2,0,3,0],["2025-11-28",137,118000,131,0,41,2,0,1,0],["2025-11-28",5759,118000,417,0,10,2,0,0,0],["2025-11-28",447,117544,12,1,1,2,0,0,0],["2025-11-28",4705,116960,4,35,0,2,0,1,0],["2025-11-28",4705,116960,4,35,0,2,0,1,0],["2025-11-28",391,114216,19,35,31,2,0,1,0],["2025-11-28",1279,113677,55,106,54,2,0,5,0],["2025-11-28",35,112860,55,40,49,2,0,5,0],["2025-11-28",332,112000,174,0,28,2,0,5,0],["2025-11-28",2022,111572,10,9,4,2,0,1,0],["2025-11-28",5311,110966,19,35,31,2,0,1,0],["2025-11-28",5311,109662,15,35,31,2,0,1,0],["2025-11-28",1279,109200,55,106,32,2,0,5,0],["2025-11-28",1279,109200,55,106,54,2,0,5,0],["2025-11-28",1279,109200,55,106,54,2,0,5,0],["2025-11-28",591,108000,107,78,28,2,0,5,0],["2025-11-28",371,107766,290,37,92,2,0,5,0],["2025-11-28",5311,106722,13,35,31,2,0,1,0],["2025-11-28",65,104160,20,35,31,2,0,1,0],["2025-11-28",1279,102000,55,106,32,2,0,5,0],["2025-11-28",3855,101712,4,106,49,2,0,5,0],["2025-11-28",3552,100000,170,78,15,2,0,5,0],["2025-11-28",885,100000,58,39,5,2,0,5,0],["2025-11-28",1191,98964,4,35,0,2,0,1,0],["2025-11-28",809,98140,12,35,31,2,0,1,0],["2025-11-28",809,98140,12,35,31,2,0,1,0],["2025-11-28",3574,97609,100,76,15,2,0,5,0],["2025-11-28",35,96994,918,16,39,2,0,1,0],["2025-11-28",809,96950,12,35,31,2,0,1,0],["2025-11-28",809,96950,12,35,31,2,0,1,0],["2025-11-28",332,96000,193,0,15,2,0,5,0],["2025-11-28",3800,96000,193,0,28,2,0,5,0],["2025-11-28",65,94600,72,35,31,2,0,1,0],["2025-11-28",5311,94486,3,35,31,2,0,1,0],["2025-11-28",65,94248,20,35,31,2,0,1,0],["2025-11-28",35,94050,55,7,49,2,0,5,0],["2025-11-28",391,93660,20,35,31,2,0,1,0],["2025-11-28",1279,92861,55,106,32,2,0,5,0],["2025-11-28",1507,92550,381,178,50,2,0,13,0],["2025-11-28",137,91650,131,0,41,2,0,1,0],["2025-11-28",35,91440,55,7,49,2,0,5,0],["2025-11-28",809,91144,12,35,31,2,0,1,0],["2025-11-28",809,91144,12,35,31,2,0,1,0],["2025-11-28",5311,90776,19,35,31,2,0,1,0],["2025-11-28",5311,90748,15,35,31,2,0,1,0],["2025-11-28",1335,90564,91,172,10,2,0,0,0],["2025-11-28",3660,90210,167,54,65,2,0,4,0],["2025-11-28",5341,90000,754,225,12,2,0,13,0],["2025-11-28",65,89292,13,35,31,2,0,1,0],["2025-11-28",1072,87880,460,0,27,2,0,4,0],["2025-11-28",35,85842,55,7,49,2,0,5,0],["2025-11-28",35,85500,55,40,49,2,0,5,0],["2025-11-28",1279,84300,55,106,32,2,0,5,0],["2025-11-28",5311,84137,16,35,31,2,0,1,0],["2025-11-28",2550,84000,130,0,1,2,0,0,0],["2025-11-28",35,83160,55,40,49,2,0,5,0],["2025-11-28",231,82570,120,0,15,2,0,5,0],["2025-11-28",231,82570,205,0,15,2,0,5,0],["2025-11-28",65,82008,4,35,31,2,0,1,0],["2025-11-28",97,81000,74,36,7,2,0,4,0],["2025-11-28",332,80500,174,0,28,2,0,5,0],["2025-11-28",35,79686,55,40,49,2,0,5,0],["2025-11-28",65,79380,76,35,31,2,0,1,0],["2025-11-28",35,79200,55,40,49,2,0,5,0],["2025-11-28",5311,77660,63,35,31,2,0,1,0],["2025-11-28",3731,77250,100,0,28,2,0,5,0],["2025-11-28",231,77026,193,0,15,2,0,5,0],["2025-11-28",65,76888,63,35,31,2,0,1,0],["2025-11-28",65,76888,20,35,31,2,0,1,0],["2025-11-28",1279,76800,55,106,32,2,0,5,0],["2025-11-28",3135,76000,120,31,15,2,0,5,0],["2025-11-28",5311,75532,82,35,31,2,0,1,0],["2025-11-28",97,75000,316,36,7,2,0,1,0],["2025-11-28",65,74438,79,35,31,2,0,1,0],["2025-11-28",3186,74400,205,2,15,2,0,5,0],["2025-11-28",35,74160,55,40,49,2,0,5,0],["2025-11-28",35,73800,55,7,49,2,0,5,0],["2025-11-28",65,72988,72,35,31,2,0,1,0],["2025-11-28",35,72467,918,16,39,2,0,1,0],["2025-11-28",2543,72000,120,223,15,2,0,5,0],["2025-11-28",2551,71000,587,55,61,2,0,1,0],["2025-11-28",809,70778,128,35,31,2,0,1,0],["2025-11-28",809,70778,128,35,31,2,0,1,0],["2025-11-28",48,70560,80,24,21,2,3,0,0],["2025-11-28",35,70448,546,47,28,2,0,4,0],["2025-11-28",35,70200,55,40,49,2,0,5,0],["2025-11-28",35,70200,55,40,49,2,0,5,0],["2025-11-28",1613,70121,122,156,77,2,0,0,0],["2025-11-28",5311,70078,76,35,31,2,0,1,0],["2025-11-28",1808,70000,621,2,47,2,0,5,0],["2025-11-28",35,69840,55,40,49,2,0,5,0],["2025-11-28",5311,69468,20,35,31,2,0,1,0],["2025-11-28",65,69440,20,35,31,2,0,1,0],["2025-11-28",1896,68571,10,1,4,2,0,1,0],["2025-11-28",5311,68558,19,35,31,2,0,1,0],["2025-11-28",5311,68558,19,35,31,2,0,1,0],["2025-11-28",5311,67942,16,35,31,2,0,1,0],["2025-11-28",5311,67802,20,35,31,2,0,1,0],["2025-11-28",3574,67800,251,76,15,2,0,5,0],["2025-11-28",3574,67800,100,76,15,2,0,5,0],["2025-11-28",35,67680,55,40,49,2,0,5,0],["2025-11-28",35,67320,55,33,49,2,0,5,0],["2025-11-28",65,66976,13,35,31,2,0,1,0],["2025-11-28",809,66416,12,35,31,2,0,1,0],["2025-11-28",809,66416,12,35,31,2,0,1,0],["2025-11-28",35,66240,55,40,49,2,0,5,0],["2025-11-28",65,66164,3,35,31,2,0,1,0],["2025-11-28",1611,66000,205,31,15,2,0,5,0],["2025-11-28",1066,64592,4,3,0,2,0,0,0],["2025-11-28",65,64488,63,35,31,2,0,1,0],["2025-11-28",65,64484,63,35,31,2,0,1,0],["2025-11-28",35,64160,55,7,49,2,0,5,0],["2025-11-28",65,64132,68,35,31,2,0,1,0],["2025-11-28",35,64080,55,40,49,2,0,5,0],["2025-11-28",35,64000,170,89,28,2,0,5,0],["2025-11-28",35,64000,100,89,28,2,0,5,0],["2025-11-28",65,63780,68,35,31,2,0,1,0],["2025-11-28",65,63780,79,35,31,2,0,1,0],["2025-11-28",35,63612,55,40,49,2,0,5,0],["2025-11-28",5126,63000,381,65,50,2,6,13,0],["2025-11-28",35,63000,55,40,32,2,0,5,0],["2025-11-28",35,61382,55,40,49,2,0,5,0],["2025-11-28",149,61174,113,0,10,2,0,0,0],["2025-11-28",1613,61092,122,156,77,2,0,0,0],["2025-11-28",35,60876,55,91,49,2,0,5,0],["2025-11-28",809,60628,12,35,31,2,0,1,0],["2025-11-28",3574,59880,170,76,15,2,0,5,0],["2025-11-28",3135,59850,251,31,15,2,0,5,0],["2025-11-28",65,59528,63,35,31,2,0,1,0],["2025-11-28",65,59528,13,35,31,2,0,1,0],["2025-11-28",65,59528,63,35,31,2,0,1,0],["2025-11-28",65,59528,20,35,31,2,0,1,0],["2025-11-28",65,59528,63,35,31,2,0,1,0],["2025-11-28",65,59528,82,35,31,2,0,1,0],["2025-11-28",65,59528,79,35,31,2,0,1,0],["2025-11-28",4835,59400,108,270,50,2,0,0,0],["2025-11-28",1805,59280,74,0,7,2,0,4,0],["2025-11-28",3805,59200,20,3,31,2,0,1,0],["2025-11-28",3805,59200,20,3,31,2,0,1,0],["2025-11-28",35,58680,55,40,49,2,0,5,0],["2025-11-28",137,58550,102,0,41,2,0,1,0],["2025-11-28",35,57600,55,40,49,2,0,5,0],["2025-11-28",1279,57400,55,106,54,2,0,5,0],["2025-11-28",35,57240,55,40,49,2,0,5,0],["2025-11-28",1279,56000,200,106,54,2,0,5,0],["2025-11-28",35,56000,55,7,49,2,0,5,0],["2025-11-28",65,55980,20,35,31,2,0,1,0],["2025-11-28",35,55800,55,40,49,2,0,5,0],["2025-11-28",35,55700,55,91,49,2,0,5,0],["2025-11-28",35,55080,55,40,49,2,0,5,0],["2025-11-28",35,55080,55,40,49,2,0,5,0],["2025-11-28",1808,55000,621,2,47,2,0,5,0],["2025-11-28",35,54780,55,40,49,2,0,5,0],["2025-11-28",1279,54600,55,106,54,2,0,5,0],["2025-11-28",1279,54588,358,106,32,2,0,3,0],["2025-11-28",3731,54240,205,0,28,2,0,5,0],["2025-11-28",65,54208,20,35,31,2,0,1,0],["2025-11-28",1648,54000,103,145,49,2,0,3,0],["2025-11-28",35,53460,55,40,49,2,0,5,0],["2025-11-28",5311,53452,13,35,31,2,0,1,0],["2025-11-28",65,52934,20,35,31,2,0,1,0],["2025-11-28",35,52885,1476,16,39,2,0,1,0],["2025-11-28",5311,52454,79,35,31,2,0,1,0],["2025-11-28",35,52232,55,40,49,2,0,5,0],["2025-11-28",35,52174,55,40,49,2,0,5,0],["2025-11-28",5311,52107,79,35,31,2,0,1,0],["2025-11-28",65,52080,63,35,31,2,0,1,0],["2025-11-28",65,52080,13,35,31,2,0,1,0],["2025-11-28",4203,52000,100,141,15,2,0,5,0],["2025-11-28",35,51840,55,40,49,2,0,5,0],["2025-11-28",35,51536,55,40,49,2,0,5,0],["2025-11-28",35,51516,55,40,49,2,0,5,0],["2025-11-28",65,51024,63,35,31,2,0,1,0],["2025-11-28",149,51000,113,0,10,2,0,0,0],["2025-11-28",809,50876,4,35,31,2,0,1,0],["2025-11-28",809,50876,4,35,31,2,0,1,0],["2025-11-28",65,50672,63,35,31,2,0,1,0],["2025-11-28",35,50616,55,7,49,2,0,5,0],["2025-11-28",65,50320,20,35,31,2,0,1,0],["2025-11-28",35,50008,55,40,49,2,0,5,0],["2025-11-27",126,21762263,432,0,15,2,0,0,0],["2025-11-27",3406,19770869,7,0,6,2,0,3,0],["2025-11-27",126,18927492,428,0,15,2,0,0,0],["2025-11-27",3406,13313860,7,0,6,2,0,3,0],["2025-11-27",3406,10011660,7,0,6,2,0,3,0],["2025-11-27",126,9073251,428,0,15,2,0,0,0],["2025-11-27",2562,7386057,87,129,15,2,0,1,0],["2025-11-27",35,6100853,552,4,147,2,0,0,0],["2025-11-27",4275,5484125,909,0,58,2,8,4,0],["2025-11-27",35,4987275,88,25,18,2,0,0,0],["2025-11-27",549,4592534,355,0,2,2,1,0,0],["2025-11-27",35,3909626,552,4,147,2,0,0,0],["2025-11-27",2022,3090626,10,9,4,2,0,1,0],["2025-11-27",210,2973000,157,0,2,2,1,5,0],["2025-11-27",1694,2706160,432,0,15,2,0,0,0],["2025-11-27",35,2520000,550,4,147,2,0,0,0],["2025-11-27",41,2440800,319,0,27,2,0,4,0],["2025-11-27",41,2224800,319,0,27,2,0,4,0],["2025-11-27",3876,2180430,438,56,15,2,0,0,0],["2025-11-27",210,2145000,157,0,2,2,1,5,0],["2025-11-27",1356,2079143,87,129,15,2,0,1,0],["2025-11-27",1517,1791583,426,11,15,2,0,5,0],["2025-11-27",1003,1679400,428,78,15,2,0,5,0],["2025-11-27",2566,1673105,382,85,74,2,0,3,0],["2025-11-27",3569,1611200,442,150,15,2,0,5,0],["2025-11-27",3569,1611200,442,150,15,2,0,5,0],["2025-11-27",5083,1467583,29,25,6,2,0,2,0],["2025-11-27",217,1404044,162,37,62,2,0,7,0],["2025-11-27",239,1205091,181,37,59,2,0,5,0],["2025-11-27",1517,1202966,426,11,15,2,0,5,0],["2025-11-27",1673,1133454,522,21,12,2,0,4,0],["2025-11-27",1036,1120985,426,129,15,2,0,13,0],["2025-11-27",210,1110450,157,0,2,2,1,5,0],["2025-11-27",1298,1104000,104,166,7,2,0,0,0],["2025-11-27",1502,1056346,367,183,1,2,0,0,0],["2025-11-27",5458,1000000,53,49,2,2,1,2,0],["2025-11-27",2536,990720,93,181,42,2,0,13,0],["2025-11-27",2648,927578,103,20,31,2,0,1,0],["2025-11-27",2536,921600,93,181,42,2,0,13,0],["2025-11-27",2536,921600,93,181,42,2,0,13,0],["2025-11-27",1422,900480,93,83,50,2,0,9,0],["2025-11-27",5758,900000,509,276,36,2,7,3,0],["2025-11-27",1422,787920,93,83,50,2,0,9,0],["2025-11-27",1422,787920,93,83,50,2,0,9,0],["2025-11-27",5752,697100,334,33,147,2,0,0,0],["2025-11-27",317,602739,242,37,68,2,0,5,0],["2025-11-27",35,571946,200,16,39,2,0,1,0],["2025-11-27",101,569525,40,0,6,2,0,4,0],["2025-11-27",1851,568445,426,78,15,2,0,5,0],["2025-11-27",48,500000,80,24,21,2,3,0,0],["2025-11-27",4559,462000,614,225,12,2,0,13,0],["2025-11-27",5757,460115,17,0,101,2,8,4,0],["2025-11-27",2258,442880,200,97,0,2,0,0,0],["2025-11-27",305,422077,231,81,17,2,0,5,0],["2025-11-27",5341,400800,614,225,12,2,0,13,0],["2025-11-27",35,395618,16,16,39,2,0,1,0],["2025-11-27",101,392033,40,0,6,2,0,4,0],["2025-11-27",5341,391500,614,225,12,2,0,13,0],["2025-11-27",35,376010,55,33,49,2,0,5,0],["2025-11-27",5756,375000,104,36,7,2,0,0,0],["2025-11-27",137,369750,137,0,41,2,0,1,0],["2025-11-27",101,367642,40,0,6,2,0,4,0],["2025-11-27",795,367500,137,25,41,2,0,1,0],["2025-11-27",8,360515,7,0,6,2,0,3,0],["2025-11-27",1487,355320,108,178,50,2,0,0,0],["2025-11-27",3954,336370,443,11,15,2,0,5,0],["2025-11-27",143,320443,108,31,42,2,0,13,0],["2025-11-27",1802,315192,614,0,12,2,0,13,0],["2025-11-27",35,313219,200,22,39,2,0,1,0],["2025-11-27",35,308680,55,7,49,2,0,5,0],["2025-11-27",2660,302400,40,139,6,2,0,4,0],["2025-11-27",3675,301980,93,104,42,2,0,13,0],["2025-11-27",4886,297721,426,1,15,2,0,0,0],["2025-11-27",2592,295176,7,58,6,2,0,3,0],["2025-11-27",24,289040,4,3,0,2,0,0,0],["2025-11-27",378,284621,669,0,27,2,0,4,0],["2025-11-27",3675,264307,93,104,42,2,0,13,0],["2025-11-27",35,257746,42,22,15,2,0,5,0],["2025-11-27",35,242240,55,33,49,2,0,5,0],["2025-11-27",1501,240743,541,20,115,2,0,0,0],["2025-11-27",1658,240000,585,0,105,2,0,13,0],["2025-11-27",35,236660,373,93,50,2,0,0,0],["2025-11-27",364,233022,283,37,60,2,0,5,0],["2025-11-27",35,226214,200,16,39,2,0,1,0],["2025-11-27",612,220000,485,48,42,2,0,13,0],["2025-11-27",35,220000,351,16,40,2,0,1,0],["2025-11-27",35,203365,42,22,15,2,0,5,0],["2025-11-27",101,201473,40,0,6,2,0,4,0],["2025-11-27",1658,200000,585,0,105,2,0,13,0],["2025-11-27",1658,200000,585,0,105,2,0,13,0],["2025-11-27",35,200000,55,112,49,2,0,5,0],["2025-11-27",35,200000,55,112,49,2,0,5,0],["2025-11-27",35,200000,55,113,49,2,0,5,0],["2025-11-27",5680,200000,116,37,97,2,0,5,0],["2025-11-27",3559,192984,412,208,26,2,0,14,0],["2025-11-27",35,191520,55,113,49,2,0,5,0],["2025-11-27",5755,179550,441,128,6,2,0,13,0],["2025-11-27",2045,173600,341,1,1,2,0,0,0],["2025-11-27",35,170000,55,40,49,2,0,5,0],["2025-11-27",1505,168709,545,3,115,2,0,0,0],["2025-11-27",35,164720,546,47,28,2,0,4,0],["2025-11-27",85,157560,40,44,6,2,3,4,0],["2025-11-27",795,157500,137,25,41,2,0,1,0],["2025-11-27",622,157440,4,60,94,2,0,3,0],["2025-11-27",1422,153071,93,83,42,2,0,13,0],["2025-11-27",984,151153,426,31,15,2,0,5,0],["2025-11-27",984,149674,99,31,15,2,0,5,0],["2025-11-27",984,148367,97,31,15,2,0,5,0],["2025-11-27",3144,146064,4,0,0,2,0,0,0],["2025-11-27",3144,146064,4,0,0,2,0,0,0],["2025-11-27",1443,145800,108,106,59,2,0,5,0],["2025-11-27",984,141372,99,31,15,2,0,5,0],["2025-11-27",35,135000,614,246,12,2,0,13,0],["2025-11-27",35,134900,55,113,49,2,0,5,0],["2025-11-27",5341,133800,614,225,12,2,0,13,0],["2025-11-27",967,132344,99,31,15,2,0,5,0],["2025-11-27",5754,127973,22,125,6,2,0,0,0],["2025-11-27",100,127715,77,7,10,2,0,0,0],["2025-11-27",108,120624,44,0,0,2,0,0,0],["2025-11-27",5753,120240,396,125,26,2,0,0,0],["2025-11-27",100,115195,77,7,10,2,0,0,0],["2025-11-27",5341,109800,614,225,12,2,0,13,0],["2025-11-27",5341,109800,614,225,12,2,0,13,0],["2025-11-27",1356,109429,87,129,15,2,0,1,0],["2025-11-27",100,108841,77,7,10,2,0,0,0],["2025-11-27",1334,108274,1342,0,64,2,0,5,0],["2025-11-27",100,106732,77,7,10,2,0,0,0],["2025-11-27",100,106430,77,7,10,2,0,0,0],["2025-11-27",35,105840,55,40,49,2,0,5,0],["2025-11-27",108,105396,16,0,0,2,0,0,0],["2025-11-27",795,105000,102,25,41,2,0,1,0],["2025-11-27",5752,104420,334,33,147,2,0,0,0],["2025-11-27",842,103957,943,37,68,2,0,5,0],["2025-11-27",1746,102600,137,106,32,2,0,5,0],["2025-11-27",5341,102000,614,225,12,2,0,13,0],["2025-11-27",5111,102000,614,44,12,2,3,13,0],["2025-11-27",35,101370,16,112,39,2,0,1,0],["2025-11-27",5680,100000,116,37,97,2,0,5,0],["2025-11-27",100,99668,77,7,10,2,0,0,0],["2025-11-27",35,99284,200,16,39,2,0,1,0],["2025-11-27",5506,98820,614,165,12,2,0,13,0],["2025-11-27",35,97280,55,40,49,2,0,5,0],["2025-11-27",35,95400,55,33,49,2,0,5,0],["2025-11-27",35,94672,55,7,49,2,0,5,0],["2025-11-27",35,94050,55,40,49,2,0,5,0],["2025-11-27",967,93787,442,31,15,2,0,5,0],["2025-11-27",100,93630,77,7,10,2,0,0,0],["2025-11-27",100,92644,77,7,10,2,0,0,0],["2025-11-27",108,91356,68,0,0,2,0,0,0],["2025-11-27",35,90800,55,7,49,2,0,5,0],["2025-11-27",1335,90348,91,172,10,2,0,0,0],["2025-11-27",100,90153,77,7,10,2,0,0,0],["2025-11-27",100,90037,77,7,10,2,0,0,0],["2025-11-27",35,90000,614,46,12,2,0,13,0],["2025-11-27",35,90000,55,40,49,2,0,5,0],["2025-11-27",35,90000,614,44,12,2,0,13,0],["2025-11-27",35,89540,55,112,49,2,0,5,0],["2025-11-27",35,88920,55,7,49,2,0,5,0],["2025-11-27",100,88446,77,7,10,2,0,0,0],["2025-11-27",100,87850,77,7,10,2,0,0,0],["2025-11-27",35,87480,55,33,49,2,0,5,0],["2025-11-27",1512,87360,5,35,31,2,0,1,0],["2025-11-27",35,87210,55,7,49,2,0,5,0],["2025-11-27",100,87144,77,7,10,2,0,0,0],["2025-11-27",35,86800,55,33,49,2,0,5,0],["2025-11-27",35,86566,69,93,1,2,0,0,0],["2025-11-27",100,85774,77,7,10,2,0,0,0],["2025-11-27",100,84576,77,7,10,2,0,0,0],["2025-11-27",35,83960,55,112,49,2,0,5,0],["2025-11-27",35,83160,55,113,49,2,0,5,0],["2025-11-27",5751,82800,412,208,27,2,0,14,0],["2025-11-27",100,81958,77,7,10,2,0,0,0],["2025-11-27",100,81289,77,7,10,2,0,0,0],["2025-11-27",100,80719,77,7,10,2,0,0,0],["2025-11-27",989,80606,438,11,15,2,0,5,0],["2025-11-27",2045,80600,341,1,1,2,0,0,0],["2025-11-27",35,80370,55,40,49,2,0,5,0],["2025-11-27",100,79253,77,7,10,2,0,0,0],["2025-11-27",35,78660,55,7,49,2,0,5,0],["2025-11-27",1512,77966,27,35,31,2,0,1,0],["2025-11-27",1512,77054,5,35,31,2,0,1,0],["2025-11-27",48,76260,282,24,21,2,3,0,0],["2025-11-27",35,76220,55,40,49,2,0,5,0],["2025-11-27",35,75600,55,7,49,2,0,5,0],["2025-11-27",989,75169,426,11,15,2,0,5,0],["2025-11-27",100,75107,77,7,10,2,0,0,0],["2025-11-27",35,74556,55,112,49,2,0,5,0],["2025-11-27",35,74060,55,33,49,2,0,5,0],["2025-11-27",35,73800,55,113,49,2,0,5,0],["2025-11-27",35,73701,55,40,49,2,0,5,0],["2025-11-27",100,73051,77,7,10,2,0,0,0],["2025-11-27",35,72979,55,40,49,2,0,5,0],["2025-11-27",1512,71978,5,35,31,2,0,1,0],["2025-11-27",35,71820,55,40,49,2,0,5,0],["2025-11-27",35,71680,55,7,49,2,0,5,0],["2025-11-27",35,71280,55,7,49,2,0,5,0],["2025-11-27",35,71231,55,7,49,2,0,5,0],["2025-11-27",35,71003,55,112,49,2,0,5,0],["2025-11-27",466,70834,19,35,31,2,0,1,0],["2025-11-27",100,70630,77,7,10,2,0,0,0],["2025-11-27",35,70553,200,16,39,2,0,1,0],["2025-11-27",100,70451,77,7,10,2,0,0,0],["2025-11-27",1512,70418,5,35,31,2,0,1,0],["2025-11-27",35,70360,55,7,49,2,0,5,0],["2025-11-27",108,70264,3,0,0,2,0,0,0],["2025-11-27",35,70200,55,7,49,2,0,5,0],["2025-11-27",100,70160,77,7,10,2,0,0,0],["2025-11-27",35,70060,55,40,49,2,0,5,0],["2025-11-27",35,69840,55,40,49,2,0,5,0],["2025-11-27",100,69051,77,7,10,2,0,0,0],["2025-11-27",100,68832,77,7,10,2,0,0,0],["2025-11-27",100,67964,77,7,10,2,0,0,0],["2025-11-27",100,67388,77,7,10,2,0,0,0],["2025-11-27",100,67061,77,7,10,2,0,0,0],["2025-11-27",100,67034,77,7,10,2,0,0,0],["2025-11-27",100,66478,77,7,10,2,0,0,0],["2025-11-27",35,66443,55,7,49,2,0,5,0],["2025-11-27",989,65999,426,11,15,2,0,5,0],["2025-11-27",989,65999,426,11,15,2,0,5,0],["2025-11-27",989,65999,426,11,15,2,0,5,0],["2025-11-27",100,65910,77,7,10,2,0,0,0],["2025-11-27",2950,65088,72,1,20,2,0,1,0],["2025-11-27",1025,65000,55,37,32,2,0,5,0],["2025-11-27",100,64589,77,7,10,2,0,0,0],["2025-11-27",35,64440,55,112,49,2,0,5,0],["2025-11-27",35,63745,55,33,49,2,0,5,0],["2025-11-27",35,63620,55,112,49,2,0,5,0],["2025-11-27",100,63459,77,7,10,2,0,0,0],["2025-11-27",452,63330,4,0,1,2,0,0,0],["2025-11-27",48,63000,36,24,22,2,3,0,0],["2025-11-27",35,62757,55,40,49,2,0,5,0],["2025-11-27",35,62280,55,112,49,2,0,5,0],["2025-11-27",100,61799,77,7,10,2,0,0,0],["2025-11-27",100,61572,77,7,10,2,0,0,0],["2025-11-27",100,61505,77,7,10,2,0,0,0],["2025-11-27",48,61380,80,24,21,2,3,0,0],["2025-11-27",35,60740,55,112,49,2,0,5,0],["2025-11-27",452,60173,4,0,1,2,0,0,0],["2025-11-27",35,59760,55,112,49,2,0,5,0],["2025-11-27",35,59760,55,7,49,2,0,5,0],["2025-11-27",35,59720,55,7,49,2,0,5,0],["2025-11-27",100,59221,77,7,10,2,0,0,0],["2025-11-27",1515,59040,485,0,42,2,0,13,0],["2025-11-27",35,58824,55,7,49,2,0,5,0],["2025-11-27",100,58603,77,7,10,2,0,0,0],["2025-11-27",35,58360,55,7,49,2,0,5,0],["2025-11-27",35,58140,55,7,49,2,0,5,0],["2025-11-27",35,57960,55,7,49,2,0,5,0],["2025-11-27",35,57760,55,33,49,2,0,5,0],["2025-11-27",35,57280,55,33,49,2,0,5,0],["2025-11-27",100,57197,77,7,10,2,0,0,0],["2025-11-27",452,56997,4,0,1,2,0,0,0],["2025-11-27",35,56696,55,33,49,2,0,5,0],["2025-11-27",100,56044,77,7,10,2,0,0,0],["2025-11-27",35,55860,55,112,49,2,0,5,0],["2025-11-27",35,55440,55,33,49,2,0,5,0],["2025-11-27",35,55360,55,7,49,2,0,5,0],["2025-11-27",35,55220,55,33,49,2,0,5,0],["2025-11-27",5341,55126,614,225,12,2,0,13,0],["2025-11-27",1515,55122,485,0,42,2,0,13,0],["2025-11-27",218,54936,5,0,31,2,0,1,0],["2025-11-27",35,54759,200,16,39,2,0,1,0],["2025-11-27",35,54560,55,7,49,2,0,5,0],["2025-11-27",1507,54200,305,178,50,2,0,0,0],["2025-11-27",35,54040,55,113,49,2,0,5,0],["2025-11-27",35,53640,55,112,49,2,0,5,0],["2025-11-27",3144,53551,4,0,0,2,0,0,0],["2025-11-27",35,53334,55,7,49,2,0,5,0],["2025-11-27",1809,53190,4,97,0,2,0,0,0],["2025-11-27",1809,53190,4,97,0,2,0,0,0],["2025-11-27",1809,53190,4,97,0,2,0,0,0],["2025-11-27",1809,53190,4,97,0,2,0,0,0],["2025-11-27",35,52920,55,7,49,2,0,5,0],["2025-11-27",35,52920,55,112,49,2,0,5,0],["2025-11-27",1512,52884,27,35,31,2,0,1,0],["2025-11-27",35,52801,55,33,49,2,0,5,0],["2025-11-27",35,52640,55,112,49,2,0,5,0],["2025-11-27",35,50820,55,112,49,2,0,5,0],["2025-11-27",35,50660,55,7,49,2,0,5,0],["2025-11-27",35,50544,55,7,49,2,0,5,0],["2025-11-27",35,50400,55,16,49,2,0,5,0],["2025-11-27",35,50211,3,16,39,2,0,1,0],["2025-11-27",35,50008,55,112,49,2,0,5,0],["2025-11-26",1134,70309571,671,77,10,2,0,4,0],["2025-11-26",1712,62285750,1087,215,1,2,2,0,0],["2025-11-26",1712,62285750,1087,215,1,2,2,0,0],["2025-11-26",1134,50891530,672,77,10,2,0,4,0],["2025-11-26",5307,44911078,143,196,157,2,2,0,0],["2025-11-26",2942,39892298,40,18,6,2,0,4,0],["2025-11-26",1134,28130887,674,77,10,2,0,4,0],["2025-11-26",1134,20559446,673,77,10,2,0,4,0],["2025-11-26",1134,20129766,673,77,10,2,0,4,0],["2025-11-26",1757,16644766,40,217,6,2,0,4,0],["2025-11-26",1,15799016,1,0,1,2,0,0,0],["2025-11-26",1134,15157513,674,77,10,2,0,4,0],["2025-11-26",1134,13842274,674,77,10,2,0,4,0],["2025-11-26",953,13230767,424,78,15,2,0,1,0],["2025-11-26",1134,10620144,673,77,10,2,0,4,0],["2025-11-26",570,9111300,336,22,96,2,0,0,0],["2025-11-26",4398,8553438,146,90,57,2,8,4,0],["2025-11-26",570,7804700,529,22,96,2,0,0,0],["2025-11-26",1855,6587359,19,9,3,2,0,1,0],["2025-11-26",5425,5523207,200,63,20,2,0,1,0],["2025-11-26",4834,5356000,99,78,15,2,0,5,0],["2025-11-26",1134,5303286,671,77,10,2,0,4,0],["2025-11-26",1855,4181576,19,9,4,2,0,1,0],["2025-11-26",1855,4181576,13,9,4,2,0,1,0],["2025-11-26",1855,4181576,63,9,4,2,0,1,0],["2025-11-26",1855,4181576,82,9,4,2,0,1,0],["2025-11-26",1855,4181576,11,9,4,2,0,1,0],["2025-11-26",1851,3905678,438,78,15,2,0,5,0],["2025-11-26",35,3896358,100,22,15,2,0,5,0],["2025-11-26",3865,3403700,635,115,11,2,2,9,0],["2025-11-26",1851,3397264,438,78,15,2,0,5,0],["2025-11-26",1766,3377376,119,0,6,2,0,0,0],["2025-11-26",257,2739519,195,37,68,2,0,5,0],["2025-11-26",570,2728800,670,22,96,2,0,0,0],["2025-11-26",5380,2641270,187,76,63,2,8,4,0],["2025-11-26",570,2566900,709,22,96,2,0,0,0],["2025-11-26",1851,2289474,442,78,15,2,0,5,0],["2025-11-26",570,2220000,711,22,96,2,0,0,0],["2025-11-26",182,2118369,6,2,5,2,2,2,0],["2025-11-26",5750,2100000,297,2,58,2,8,4,0],["2025-11-26",570,2035000,153,22,96,2,0,0,0],["2025-11-26",4006,1986340,426,129,15,2,0,13,0],["2025-11-26",1,1896830,273,0,1,2,0,0,0],["2025-11-26",1134,1817611,673,77,10,2,0,4,0],["2025-11-26",4343,1784400,97,0,15,2,0,0,0],["2025-11-26",2059,1707364,4,63,20,2,0,1,0],["2025-11-26",101,1643600,40,0,18,2,0,4,0],["2025-11-26",3569,1549200,442,150,15,2,0,5,0],["2025-11-26",1470,1531972,87,0,15,2,0,1,0],["2025-11-26",1134,1482691,674,77,10,2,0,4,0],["2025-11-26",570,1456900,161,22,96,2,0,0,0],["2025-11-26",570,1445300,712,22,96,2,0,0,0],["2025-11-26",953,1339478,428,78,15,2,0,5,0],["2025-11-26",570,1318100,154,22,96,2,0,5,0],["2025-11-26",1255,1224960,29,0,6,2,0,2,0],["2025-11-26",1134,1166050,40,77,6,2,0,4,0],["2025-11-26",219,1126200,7,79,6,2,0,3,0],["2025-11-26",1535,1114583,17,167,74,2,0,0,0],["2025-11-26",570,1077600,713,22,96,2,0,0,0],["2025-11-26",2856,1072030,40,128,6,2,0,4,0],["2025-11-26",2059,1063800,4,63,20,2,0,1,0],["2025-11-26",4437,1056096,55,0,32,2,0,5,0],["2025-11-26",2718,1053982,525,0,32,2,0,3,0],["2025-11-26",2190,1016655,635,9,11,2,0,0,0],["2025-11-26",2872,981600,716,25,14,2,0,3,0],["2025-11-26",570,978800,715,22,96,2,0,0,0],["2025-11-26",2536,921600,93,181,42,2,0,13,0],["2025-11-26",2536,921600,93,181,42,2,0,13,0],["2025-11-26",570,841800,717,22,96,2,0,0,0],["2025-11-26",2243,826722,1128,48,85,2,7,3,0],["2025-11-26",570,800100,714,22,96,2,0,0,0],["2025-11-26",1280,795030,410,36,20,2,2,1,0],["2025-11-26",1134,768384,671,77,10,2,0,4,0],["2025-11-26",570,758500,714,22,96,2,0,0,0],["2025-11-26",570,744600,177,22,96,2,0,0,0],["2025-11-26",570,744600,718,22,96,2,0,6,0],["2025-11-26",66,743820,933,0,14,2,0,4,0],["2025-11-26",173,736000,716,0,14,2,0,3,0],["2025-11-26",4437,736000,716,0,14,2,0,3,0],["2025-11-26",5745,720805,433,149,58,2,8,4,0],["2025-11-26",2258,715477,200,97,0,2,0,0,0],["2025-11-26",202,704000,716,0,14,2,2,3,0],["2025-11-26",66,679140,933,0,14,2,0,4,0],["2025-11-26",2573,675707,593,0,31,2,0,1,0],["2025-11-26",2573,675707,593,0,31,2,0,1,0],["2025-11-26",5457,665274,1173,37,2,2,1,7,0],["2025-11-26",2258,649333,4,97,0,2,0,0,0],["2025-11-26",570,647500,720,22,96,2,0,0,0],["2025-11-26",570,619800,225,22,96,2,0,0,0],["2025-11-26",39,610757,187,0,2,2,1,0,0],["2025-11-26",570,610500,721,22,96,2,0,0,0],["2025-11-26",1134,603721,673,77,10,2,0,4,0],["2025-11-26",2950,600000,140,1,20,2,0,1,0],["2025-11-26",3276,600000,71,47,12,2,3,4,0],["2025-11-26",5749,600000,328,1,20,2,0,1,0],["2025-11-26",5749,600000,328,1,20,2,0,1,0],["2025-11-26",66,594000,933,0,14,2,0,4,0],["2025-11-26",2877,591600,512,0,7,2,0,0,0],["2025-11-26",570,587400,162,22,96,2,0,7,0],["2025-11-26",39,585592,187,0,2,2,1,0,0],["2025-11-26",570,582800,151,22,96,2,0,5,0],["2025-11-26",719,576000,716,0,14,2,0,3,0],["2025-11-26",570,559600,719,22,96,2,0,0,0],["2025-11-26",2856,552762,40,128,6,2,0,4,0],["2025-11-26",570,550400,217,22,96,2,0,0,0],["2025-11-26",570,545800,591,22,96,2,0,6,0],["2025-11-26",570,541100,221,22,96,2,0,0,0],["2025-11-26",570,541100,723,22,96,2,0,6,0],["2025-11-26",1470,527400,87,0,15,2,0,1,0],["2025-11-26",1470,527400,87,0,15,2,0,1,0],["2025-11-26",570,527300,1450,22,96,2,0,6,0],["2025-11-26",590,526300,305,31,50,2,0,5,0],["2025-11-26",570,522700,304,22,96,2,0,5,0],["2025-11-26",570,518000,207,22,96,2,0,5,0],["2025-11-26",570,508800,240,22,96,2,0,5,0],["2025-11-26",570,508800,176,22,96,2,0,5,0],["2025-11-26",4396,506300,36,0,22,2,0,0,0],["2025-11-26",570,499500,189,22,96,2,0,5,0],["2025-11-26",570,499500,724,22,96,2,0,0,0],["2025-11-26",570,499500,722,22,96,2,0,0,0],["2025-11-26",2258,497882,4,97,0,2,0,0,0],["2025-11-26",4437,489168,55,0,32,2,0,5,0],["2025-11-26",2258,487031,4,97,0,2,0,0,0],["2025-11-26",570,485600,228,22,96,2,0,0,0],["2025-11-26",4437,485316,55,0,32,2,0,5,0],["2025-11-26",42,482498,1101,2,35,2,2,4,0],["2025-11-26",570,481000,166,22,96,2,0,5,0],["2025-11-26",1134,468988,674,77,10,2,0,4,0],["2025-11-26",2676,468720,55,106,32,2,0,5,0],["2025-11-26",570,467100,362,22,96,2,0,3,0],["2025-11-26",202,465982,1,0,38,2,2,0,0],["2025-11-26",570,462500,729,22,96,2,0,0,0],["2025-11-26",570,462500,553,22,96,2,0,6,0],["2025-11-26",570,455600,279,22,96,2,0,0,0],["2025-11-26",570,453300,726,22,96,2,0,0,0],["2025-11-26",570,444000,239,22,96,2,0,0,0],["2025-11-26",570,444000,523,22,96,2,0,0,0],["2025-11-26",2258,442904,4,97,0,2,0,0,0],["2025-11-26",2258,442904,4,97,0,2,0,0,0],["2025-11-26",2258,442880,200,97,0,2,0,0,0],["2025-11-26",2258,442880,4,97,0,2,0,0,0],["2025-11-26",2258,442860,4,97,0,2,0,0,0],["2025-11-26",570,434800,728,22,96,2,0,0,0],["2025-11-26",2676,433500,55,106,32,2,0,5,0],["2025-11-26",570,430100,752,22,96,2,0,6,0],["2025-11-26",570,427800,302,22,96,2,0,5,0],["2025-11-26",570,425500,295,22,96,2,0,5,0],["2025-11-26",4437,420624,55,0,32,2,0,5,0],["2025-11-26",226,420000,40,23,6,2,0,4,0],["2025-11-26",570,418600,258,22,96,2,0,0,0],["2025-11-26",35,417943,12,16,39,2,0,1,0],["2025-11-26",1855,411968,19,9,3,2,0,1,0],["2025-11-26",35,411968,16,16,39,2,0,1,0],["2025-11-26",570,411600,670,22,96,2,0,0,0],["2025-11-26",570,407000,731,22,96,2,0,0,0],["2025-11-26",2386,396800,635,221,11,2,0,0,0],["2025-11-26",570,395400,734,22,96,2,0,0,0],["2025-11-26",570,386200,733,22,96,2,0,0,0],["2025-11-26",570,386200,744,22,96,2,0,13,0],["2025-11-26",570,383900,735,22,96,2,0,0,0],["2025-11-26",2537,380830,635,104,11,2,2,0,0],["2025-11-26",570,379300,740,22,96,2,0,0,0],["2025-11-26",4437,376524,55,0,32,2,0,5,0],["2025-11-26",4437,369000,55,0,32,2,0,5,0],["2025-11-26",570,365400,741,22,96,2,0,6,0],["2025-11-26",4437,364392,55,0,32,2,0,5,0],["2025-11-26",570,363100,748,22,96,2,0,0,0],["2025-11-26",570,363100,191,22,96,2,0,0,0],["2025-11-26",35,360000,26,33,16,2,0,0,0],["2025-11-26",35,360000,26,33,16,2,0,0,0],["2025-11-26",35,360000,26,33,16,2,0,0,0],["2025-11-26",4437,358308,55,0,32,2,0,5,0],["2025-11-26",4437,355932,55,0,32,2,0,5,0],["2025-11-26",2258,354953,4,97,0,2,0,0,0],["2025-11-26",2258,354323,4,97,0,2,0,0,0],["2025-11-26",570,353903,180,22,96,2,0,0,0],["2025-11-26",570,353800,727,22,96,2,0,0,0],["2025-11-26",35,350751,315,91,89,2,0,13,0],["2025-11-26",2676,349920,55,106,32,2,0,5,0],["2025-11-26",570,349200,747,22,96,2,0,6,0],["2025-11-26",570,349200,738,22,96,2,0,3,0],["2025-11-26",4437,347076,55,0,32,2,0,5,0],["2025-11-26",570,339900,730,22,96,2,0,7,0],["2025-11-26",570,333000,737,22,96,2,0,0,0],["2025-11-26",570,330700,745,22,96,2,0,0,0],["2025-11-26",2856,329680,40,128,6,2,0,4,0],["2025-11-26",570,328400,732,22,96,2,0,0,0],["2025-11-26",570,326100,559,22,96,2,0,0,0],["2025-11-26",570,326100,746,22,96,2,0,0,0],["2025-11-26",591,325764,120,78,28,2,0,5,0],["2025-11-26",2676,322320,55,106,32,2,0,5,0],["2025-11-26",4437,322056,55,0,32,2,0,5,0],["2025-11-26",570,319100,235,22,96,2,0,0,0],["2025-11-26",570,312200,750,22,96,2,0,0,0],["2025-11-26",2258,310967,4,97,0,2,0,0,0],["2025-11-26",570,307600,742,22,96,2,0,0,0],["2025-11-26",570,305300,255,22,96,2,0,5,0],["2025-11-26",2676,304080,55,106,32,2,0,5,0],["2025-11-26",570,302900,749,22,96,2,0,6,0],["2025-11-26",570,302900,246,22,96,2,0,5,0],["2025-11-26",2676,301752,55,106,32,2,0,5,0],["2025-11-26",4437,301680,137,0,32,2,0,3,0],["2025-11-26",4317,300000,659,208,62,2,0,14,0],["2025-11-26",2950,300000,72,1,20,2,0,1,0],["2025-11-26",3583,300000,71,0,12,2,3,4,0],["2025-11-26",570,299977,376,22,96,2,0,0,0],["2025-11-26",4437,299916,55,0,32,2,0,5,0],["2025-11-26",4437,297252,55,0,32,2,0,5,0],["2025-11-26",2856,294398,486,128,19,2,0,5,0],["2025-11-26",570,289100,190,22,96,2,0,0,0],["2025-11-26",570,286800,183,22,96,2,0,0,0],["2025-11-26",2676,286200,55,106,32,2,0,5,0],["2025-11-26",570,284400,287,22,96,2,0,0,0],["2025-11-26",570,284400,501,22,96,2,0,0,0],["2025-11-26",570,284400,760,22,96,2,0,6,0],["2025-11-26",570,282100,259,22,96,2,0,0,0],["2025-11-26",591,280800,251,78,28,2,0,5,0],["2025-11-26",570,279800,548,22,96,2,0,0,0],["2025-11-26",570,279800,560,22,96,2,0,0,0],["2025-11-26",570,277500,757,22,96,2,0,6,0],["2025-11-26",570,277500,195,22,96,2,0,0,0],["2025-11-26",2676,276120,55,106,32,2,0,5,0],["2025-11-26",570,275200,753,22,96,2,0,0,0],["2025-11-26",570,275200,751,22,96,2,0,5,0],["2025-11-26",2676,274320,55,106,32,2,0,5,0],["2025-11-26",2676,274320,55,106,32,2,0,5,0],["2025-11-26",2676,274320,55,106,32,2,0,5,0],["2025-11-26",570,272900,211,22,96,2,0,0,0],["2025-11-26",4437,272781,55,0,32,2,0,5,0],["2025-11-26",2856,270398,40,128,6,2,0,4,0],["2025-11-26",5080,270000,122,101,75,2,0,0,0],["2025-11-26",570,268300,286,22,96,2,0,5,0],["2025-11-26",4437,268200,55,0,32,2,0,5,0],["2025-11-26",2258,265742,4,97,0,2,0,0,0],["2025-11-26",570,263600,758,22,96,2,0,0,0],["2025-11-26",4437,263040,55,0,32,2,0,5,0],["2025-11-26",4437,262400,55,0,32,2,0,5,0],["2025-11-26",1797,261540,174,0,28,2,0,5,0],["2025-11-26",2950,260000,341,1,20,2,0,1,0],["2025-11-26",570,256700,195,22,96,2,0,0,0],["2025-11-26",570,256700,756,22,96,2,0,0,0],["2025-11-26",35,255076,386,30,42,2,0,13,0],["2025-11-26",570,254400,269,22,96,2,0,0,0],["2025-11-26",570,254400,263,22,96,2,0,5,0],["2025-11-26",2258,254100,200,97,0,2,0,0,0],["2025-11-26",82,252600,65,43,27,2,0,8,0],["2025-11-26",1542,252000,10,0,0,2,0,0,0],["2025-11-26",2676,250920,55,106,32,2,0,5,0],["2025-11-26",35,250000,1003,25,23,2,0,0,0],["2025-11-26",1793,249600,316,0,7,2,0,1,0],["2025-11-26",4437,248616,55,0,32,2,0,5,0],["2025-11-26",570,247400,755,22,96,2,0,0,0],["2025-11-26",2676,247260,55,106,32,2,0,5,0],["2025-11-26",2258,246294,82,97,0,2,0,0,0],["2025-11-26",4437,244656,55,0,32,2,0,5,0],["2025-11-26",82,243960,65,43,27,2,0,8,0],["2025-11-26",570,242697,197,22,96,2,0,0,0],["2025-11-26",35,240000,26,126,16,2,0,0,0],["2025-11-26",35,237061,128,16,39,2,0,1,0],["2025-11-26",2676,234240,55,106,32,2,0,5,0],["2025-11-26",35,233918,323,7,42,2,0,13,0],["2025-11-26",2258,232456,4,97,0,2,0,0,0],["2025-11-26",4437,230076,55,0,32,2,0,5,0],["2025-11-26",35,229899,483,22,42,2,0,13,0],["2025-11-26",4437,225288,55,0,32,2,0,5,0],["2025-11-26",2880,225000,104,166,7,2,0,0,0],["2025-11-26",35,223210,275,7,81,2,0,13,0],["2025-11-26",35,222210,540,91,81,2,0,13,0],["2025-11-26",2676,221760,55,106,32,2,0,5,0],["2025-11-26",612,220000,386,48,40,2,0,3,0],["2025-11-26",612,220000,305,48,40,2,0,3,0],["2025-11-26",35,216444,280,91,81,2,0,13,0],["2025-11-26",725,215012,13,34,31,2,0,1,0],["2025-11-26",1807,214795,586,45,2,2,1,0,0],["2025-11-26",2676,213720,55,106,32,2,0,5,0],["2025-11-26",2258,212023,4,97,0,2,0,0,0],["2025-11-26",2258,211523,4,97,0,2,0,0,0],["2025-11-26",4437,210144,55,0,32,2,0,5,0],["2025-11-26",570,210000,759,22,96,2,0,0,0],["2025-11-26",2676,209520,55,106,32,2,0,5,0],["2025-11-26",570,207900,307,22,96,2,0,0,0],["2025-11-26",570,207900,274,22,96,2,0,0,0],["2025-11-26",570,207900,670,22,96,2,0,0,0],["2025-11-26",35,207606,275,91,81,2,0,13,0],["2025-11-26",35,206732,280,22,81,2,0,13,0],["2025-11-26",35,206721,323,91,81,2,0,13,0],["2025-11-26",35,206721,280,91,81,2,0,13,0],["2025-11-26",35,206721,323,91,114,2,0,13,0],["2025-11-26",4437,206712,55,0,54,2,0,5,0],["2025-11-26",35,204626,540,91,81,2,0,13,0],["2025-11-26",2258,204300,4,97,0,2,0,0,0],["2025-11-26",218,204288,5,0,31,2,0,1,0],["2025-11-26",35,204161,508,16,39,2,0,1,0],["2025-11-26",48,202404,308,24,22,2,3,0,0],["2025-11-26",4437,201834,55,0,32,2,0,5,0],["2025-11-26",35,201237,280,91,114,2,0,13,0],["2025-11-26",2258,199118,4,97,0,2,0,0,0],["2025-11-26",169,199088,12,35,31,2,0,1,0],["2025-11-26",2676,198120,55,106,32,2,0,5,0],["2025-11-26",35,198042,323,7,81,2,0,13,0],["2025-11-26",570,197500,764,22,96,2,0,3,0],["2025-11-26",570,197500,240,22,96,2,0,5,0],["2025-11-26",2258,197267,4,97,0,2,0,0,0],["2025-11-26",570,195400,219,22,96,2,0,0,0],["2025-11-26",570,193400,761,22,96,2,0,6,0],["2025-11-26",570,193400,762,22,96,2,0,0,0],["2025-11-26",984,192710,428,31,15,2,0,5,0],["2025-11-26",3805,192514,20,3,31,2,0,1,0],["2025-11-26",3805,192514,20,3,31,2,0,1,0],["2025-11-26",3805,192514,20,3,31,2,0,1,0],["2025-11-26",3805,192514,20,3,31,2,0,1,0],["2025-11-26",3805,192514,20,3,31,2,0,1,0],["2025-11-26",3805,192514,20,3,31,2,0,1,0],["2025-11-26",3805,192514,20,3,31,2,0,1,0],["2025-11-26",570,192300,763,22,96,2,0,0,0],["2025-11-26",2676,192240,55,106,32,2,0,5,0],["2025-11-26",35,191608,275,91,81,2,0,13,0],["2025-11-26",35,191192,323,91,81,2,0,13,0],["2025-11-26",35,191060,323,91,114,2,0,13,0],["2025-11-26",2676,190320,55,106,32,2,0,5,0],["2025-11-26",35,189137,542,91,81,2,0,13,0],["2025-11-26",35,189137,280,7,81,2,0,13,0],["2025-11-26",35,189137,275,91,81,2,0,13,0],["2025-11-26",2258,187940,4,97,0,2,0,0,0],["2025-11-26",2676,187920,55,106,32,2,0,5,0],["2025-11-26",2676,187680,55,106,32,2,0,5,0],["2025-11-26",35,186859,323,91,81,2,0,13,0],["2025-11-26",169,186704,12,35,31,2,0,1,0],["2025-11-26",35,186140,540,91,81,2,0,13,0],["2025-11-26",1877,186050,12,1,105,2,0,1,0],["2025-11-26",35,185270,275,91,81,2,0,13,0],["2025-11-26",35,185140,280,91,81,2,0,13,0],["2025-11-26",4976,184726,374,182,42,2,2,13,0],["2025-11-26",570,183000,748,22,96,2,0,0,0],["2025-11-26",35,182799,323,91,81,2,0,13,0],["2025-11-26",725,182550,13,34,31,2,0,1,0],["2025-11-26",2258,182299,200,97,0,2,0,0,0],["2025-11-26",218,181720,12,0,31,2,0,1,0],["2025-11-26",218,181160,12,0,31,2,0,1,0],["2025-11-26",35,180374,280,91,81,2,0,13,0],["2025-11-26",35,180374,540,91,81,2,0,13,0],["2025-11-26",2258,180269,4,97,0,2,0,0,0],["2025-11-26",169,179414,12,35,31,2,0,1,0],["2025-11-26",35,179374,540,91,81,2,0,13,0],["2025-11-26",35,179374,540,40,81,2,0,13,0],["2025-11-26",35,179374,542,91,81,2,0,13,0],["2025-11-26",35,179374,323,91,81,2,0,13,0],["2025-11-26",35,179374,323,91,81,2,0,13,0],["2025-11-26",35,179374,275,91,81,2,0,13,0],["2025-11-26",35,179374,280,91,81,2,0,13,0],["2025-11-26",35,179374,323,7,114,2,0,13,0],["2025-11-26",35,179374,275,91,114,2,0,13,0],["2025-11-26",35,179374,540,91,114,2,0,13,0],["2025-11-26",35,179374,280,91,114,2,0,13,0],["2025-11-26",35,179374,323,7,114,2,0,13,0],["2025-11-26",4437,179172,55,0,54,2,0,5,0],["2025-11-26",169,178448,128,35,31,2,0,1,0],["2025-11-26",4517,177408,76,35,31,2,0,1,0],["2025-11-26",570,176700,326,22,96,2,0,0,0],["2025-11-26",2258,176686,4,97,0,2,0,0,0],["2025-11-26",35,176037,540,91,81,2,0,13,0],["2025-11-26",35,175703,540,91,81,2,0,13,0],["2025-11-26",35,175303,323,91,81,2,0,13,0],["2025-11-26",35,175303,323,91,81,2,0,13,0],["2025-11-26",218,174952,128,0,31,2,0,1,0],["2025-11-26",169,174720,12,35,31,2,0,1,0],["2025-11-26",169,174720,128,35,31,2,0,1,0],["2025-11-26",169,174720,12,35,31,2,0,1,0],["2025-11-26",570,174700,744,22,96,2,0,13,0],["2025-11-26",218,174360,12,0,31,2,0,1,0],["2025-11-26",35,174303,542,91,81,2,0,13,0],["2025-11-26",35,174303,540,91,81,2,0,13,0],["2025-11-26",570,173900,227,22,96,2,0,5,0],["2025-11-26",35,173836,540,7,114,2,0,13,0],["2025-11-26",2676,173725,55,106,32,2,0,5,0],["2025-11-26",35,173288,315,91,89,2,0,13,0],["2025-11-26",2258,172597,4,97,0,2,0,0,0],["2025-11-26",570,171500,270,22,96,2,0,0,0],["2025-11-26",218,170784,27,0,31,2,0,1,0],["2025-11-26",570,170500,32,22,96,2,0,6,0],["2025-11-26",570,170500,290,22,96,2,0,0,0],["2025-11-26",570,170500,292,22,96,2,0,0,0],["2025-11-26",2258,170349,4,97,0,2,0,0,0],["2025-11-26",2258,170340,200,97,0,2,0,0,0],["2025-11-26",2258,170340,200,97,0,2,0,0,0],["2025-11-26",2258,170340,200,97,0,2,0,0,0],["2025-11-26",35,170000,1084,25,23,2,0,0,0],["2025-11-26",218,169876,12,0,31,2,0,1,0],["2025-11-26",218,169876,12,0,31,2,0,1,0],["2025-11-26",218,169876,5,0,31,2,0,1,0],["2025-11-26",4517,168756,16,35,31,2,0,1,0],["2025-11-26",570,168400,766,22,96,2,0,0,0],["2025-11-26",35,168072,275,91,81,2,0,13,0],["2025-11-26",4517,167574,410,35,31,2,0,1,0],["2025-11-26",570,167400,758,22,96,2,0,0,0],["2025-11-26",2676,167280,55,106,32,2,0,5,0],["2025-11-26",725,166376,13,34,31,2,0,1,0],["2025-11-26",169,166002,128,35,31,2,0,1,0],["2025-11-26",2676,165600,55,106,32,2,0,5,0],["2025-11-26",82,165600,65,43,27,2,0,8,0],["2025-11-26",5748,165374,525,90,7,2,8,0,0],["2025-11-26",35,164885,315,91,89,2,0,13,0],["2025-11-26",35,164406,280,7,81,2,0,13,0],["2025-11-26",35,163885,323,91,81,2,0,13,0],["2025-11-26",35,163885,323,91,81,2,0,13,0],["2025-11-26",35,163885,280,91,81,2,0,13,0],["2025-11-26",35,163885,540,38,81,2,0,13,0],["2025-11-26",35,163885,540,91,81,2,0,13,0],["2025-11-26",35,163885,280,7,114,2,0,13,0],["2025-11-26",2902,163500,1109,4,96,2,2,0,0],["2025-11-26",169,162736,12,35,31,2,0,1,0],["2025-11-26",35,162453,540,7,114,2,0,13,0],["2025-11-26",570,162200,767,22,96,2,0,3,0],["2025-11-26",570,162200,291,22,96,2,0,0,0],["2025-11-26",570,161100,771,22,96,2,0,0,0],["2025-11-26",4437,160380,55,0,54,2,0,5,0],["2025-11-26",2258,158200,4,97,0,2,0,0,0],["2025-11-26",35,157411,540,91,81,2,0,13,0],["2025-11-26",984,157286,99,31,15,2,0,5,0],["2025-11-26",82,157200,65,43,27,2,0,8,0],["2025-11-26",35,157000,251,31,15,2,0,5,0],["2025-11-26",570,157000,770,22,96,2,0,6,0],["2025-11-26",1334,156744,944,0,64,2,3,4,0],["2025-11-26",35,156719,275,91,81,2,0,13,0],["2025-11-26",35,156719,275,91,114,2,0,13,0],["2025-11-26",570,155900,311,22,96,2,0,0,0],["2025-11-26",570,155900,759,22,96,2,0,0,0],["2025-11-26",570,155900,670,22,96,2,0,0,0],["2025-11-26",570,155700,375,22,96,2,0,0,0],["2025-11-26",4437,155232,55,0,54,2,0,5,0],["2025-11-26",35,155122,280,91,81,2,0,13,0],["2025-11-26",35,155122,323,91,42,2,0,13,0],["2025-11-26",35,155122,323,134,42,2,0,13,0],["2025-11-26",35,155122,280,91,42,2,0,13,0],["2025-11-26",2258,154167,200,97,0,2,0,0,0],["2025-11-26",35,154122,275,91,81,2,0,13,0],["2025-11-26",35,154122,275,91,81,2,0,13,0],["2025-11-26",35,154122,323,91,81,2,0,13,0],["2025-11-26",35,154122,280,7,81,2,0,13,0],["2025-11-26",35,154122,280,91,81,2,0,13,0],["2025-11-26",35,154122,540,91,81,2,0,13,0],["2025-11-26",35,154122,280,91,81,2,0,13,0],["2025-11-26",35,154122,280,91,81,2,0,13,0],["2025-11-26",35,154122,275,91,81,2,0,13,0],["2025-11-26",35,154122,280,7,81,2,0,13,0],["2025-11-26",35,154122,275,91,81,2,0,13,0],["2025-11-26",35,154122,280,91,81,2,0,13,0],["2025-11-26",35,154122,540,91,81,2,0,13,0],["2025-11-26",35,154122,275,134,81,2,0,13,0],["2025-11-26",35,154122,280,7,81,2,0,13,0],["2025-11-26",35,154122,323,91,81,2,0,13,0],["2025-11-26",35,154122,323,91,81,2,0,13,0],["2025-11-26",35,154122,542,91,81,2,0,13,0],["2025-11-26",35,154122,280,22,81,2,0,13,0],["2025-11-26",35,154122,540,91,81,2,0,13,0],["2025-11-26",35,154122,275,91,81,2,0,13,0],["2025-11-26",35,154122,323,91,81,2,0,13,0],["2025-11-26",35,154122,280,7,81,2,0,13,0],["2025-11-26",35,154122,323,91,81,2,0,13,0],["2025-11-26",35,154122,323,91,81,2,0,13,0],["2025-11-26",35,154122,323,91,81,2,0,13,0],["2025-11-26",35,154122,275,7,81,2,0,13,0],["2025-11-26",35,154122,280,91,81,2,0,13,0],["2025-11-26",35,154122,280,91,81,2,0,13,0],["2025-11-26",35,154122,540,91,81,2,0,13,0],["2025-11-26",35,154122,323,91,81,2,0,13,0],["2025-11-26",35,154122,540,7,81,2,0,13,0],["2025-11-26",35,154122,280,91,81,2,0,13,0],["2025-11-26",35,154122,540,91,81,2,0,13,0],["2025-11-26",35,154122,323,91,81,2,0,13,0],["2025-11-26",35,154122,323,91,81,2,0,13,0],["2025-11-26",35,154122,540,91,81,2,0,13,0],["2025-11-26",35,154122,275,91,81,2,0,13,0],["2025-11-26",35,154122,540,7,81,2,0,13,0],["2025-11-26",35,154122,540,91,114,2,0,13,0],["2025-11-26",35,154122,540,91,114,2,0,13,0],["2025-11-26",35,154122,323,7,114,2,0,13,0],["2025-11-26",35,154122,540,91,114,2,0,13,0],["2025-11-26",35,154122,323,7,114,2,0,13,0],["2025-11-26",35,154122,280,91,114,2,0,13,0],["2025-11-26",35,154122,275,7,114,2,0,13,0],["2025-11-26",35,154122,323,91,114,2,0,13,0],["2025-11-26",35,154122,323,91,114,2,0,13,0],["2025-11-26",35,154122,323,91,114,2,0,13,0],["2025-11-26",35,154122,540,91,114,2,0,13,0],["2025-11-26",35,154122,540,91,114,2,0,13,0],["2025-11-26",35,154122,275,91,114,2,0,13,0],["2025-11-26",35,154122,280,91,114,2,0,13,0],["2025-11-26",35,154122,275,91,114,2,0,13,0],["2025-11-26",35,154122,323,91,114,2,0,13,0],["2025-11-26",35,154122,280,33,114,2,0,13,0],["2025-11-26",35,154122,280,91,114,2,0,13,0],["2025-11-26",35,154122,540,30,114,2,0,13,0],["2025-11-26",35,154122,275,7,114,2,0,13,0],["2025-11-26",35,154122,275,91,114,2,0,13,0],["2025-11-26",35,154122,280,91,114,2,0,13,0],["2025-11-26",35,154122,280,91,114,2,0,13,0],["2025-11-26",35,154122,323,30,114,2,0,13,0],["2025-11-26",2258,153694,4,97,0,2,0,0,0],["2025-11-26",2676,153600,55,106,32,2,0,5,0],["2025-11-26",570,152800,776,22,96,2,0,6,0],["2025-11-26",4437,152604,55,0,54,2,0,5,0],["2025-11-26",35,152568,280,91,81,2,0,13,0],["2025-11-26",4437,151596,55,0,54,2,0,5,0],["2025-11-26",984,150296,443,31,15,2,0,5,0],["2025-11-26",5747,150000,1008,2,23,2,0,0,0],["2025-11-26",35,149912,315,91,89,2,0,13,0],["2025-11-26",35,149662,280,7,81,2,0,13,0],["2025-11-26",35,149662,280,7,42,2,0,13,0],["2025-11-26",1270,149556,336,0,26,2,0,0,0],["2025-11-26",570,148700,736,22,96,2,0,0,0],["2025-11-26",35,148584,323,91,114,2,0,13,0],["2025-11-26",35,148584,540,7,114,2,0,13,0],["2025-11-26",4517,148176,16,35,31,2,0,1,0],["2025-11-26",4437,147096,55,0,32,2,0,5,0],["2025-11-26",570,146600,777,22,96,2,0,6,0],["2025-11-26",570,146600,268,22,96,2,0,0,0],["2025-11-26",570,145500,753,22,96,2,0,0,0],["2025-11-26",82,145200,65,43,27,2,0,8,0],["2025-11-26",570,144500,303,22,96,2,0,0,0],["2025-11-26",570,144500,772,22,96,2,0,0,0],["2025-11-26",4437,144000,55,0,54,2,0,5,0],["2025-11-26",3580,143845,894,0,75,2,0,0,0],["2025-11-26",570,143500,768,22,96,2,0,0,0],["2025-11-26",570,142400,375,22,96,2,0,0,0],["2025-11-26",35,142304,323,7,114,2,0,13,0],["2025-11-26",725,142268,82,34,31,2,0,1,0],["2025-11-26",984,141372,99,31,15,2,0,5,0],["2025-11-26",35,140963,323,91,81,2,0,13,0],["2025-11-26",35,140963,323,91,81,2,0,13,0],["2025-11-26",35,140963,275,91,81,2,0,13,0],["2025-11-26",35,140963,315,7,89,2,0,13,0],["2025-11-26",570,140300,769,22,96,2,0,0,0],["2025-11-26",35,139963,323,91,81,2,0,13,0],["2025-11-26",35,139963,275,91,81,2,0,13,0],["2025-11-26",35,139963,280,7,81,2,0,13,0],["2025-11-26",35,139963,540,91,81,2,0,13,0],["2025-11-26",35,139963,323,91,81,2,0,13,0],["2025-11-26",35,139963,275,7,81,2,0,13,0],["2025-11-26",35,139963,275,91,81,2,0,13,0],["2025-11-26",35,139963,540,184,81,2,0,13,0],["2025-11-26",35,139963,275,91,114,2,0,13,0],["2025-11-26",35,139963,323,7,114,2,0,13,0],["2025-11-26",35,139963,280,91,114,2,0,13,0],["2025-11-26",35,139963,280,7,114,2,0,13,0],["2025-11-26",35,139963,280,7,114,2,0,13,0],["2025-11-26",35,139963,275,91,114,2,0,13,0],["2025-11-26",35,139633,323,91,81,2,0,13,0],["2025-11-26",35,139633,315,91,89,2,0,13,0],["2025-11-26",2558,139400,972,0,96,2,0,2,0],["2025-11-26",570,139300,773,22,96,2,0,6,0],["2025-11-26",570,139300,256,22,96,2,0,0,0],["2025-11-26",35,138644,280,91,81,2,0,13,0],["2025-11-26",35,138633,280,7,81,2,0,13,0],["2025-11-26",35,138633,275,91,81,2,0,13,0],["2025-11-26",35,138633,540,7,81,2,0,13,0],["2025-11-26",35,138633,280,7,81,2,0,13,0],["2025-11-26",35,138633,280,22,81,2,0,13,0],["2025-11-26",35,138633,323,91,81,2,0,13,0],["2025-11-26",35,138633,275,91,81,2,0,13,0],["2025-11-26",35,138633,275,7,81,2,0,13,0],["2025-11-26",35,138633,323,91,81,2,0,13,0],["2025-11-26",35,138633,323,91,81,2,0,13,0],["2025-11-26",35,138633,323,91,81,2,0,13,0],["2025-11-26",35,138633,280,7,81,2,0,13,0],["2025-11-26",35,138633,323,91,81,2,0,13,0],["2025-11-26",35,138633,540,7,81,2,0,13,0],["2025-11-26",35,138633,280,91,81,2,0,13,0],["2025-11-26",35,138633,280,7,81,2,0,13,0],["2025-11-26",35,138633,280,91,81,2,0,13,0],["2025-11-26",35,138633,280,91,81,2,0,13,0],["2025-11-26",35,138633,323,91,81,2,0,13,0],["2025-11-26",35,138633,280,91,81,2,0,13,0],["2025-11-26",35,138633,275,91,81,2,0,13,0],["2025-11-26",35,138633,323,91,81,2,0,13,0],["2025-11-26",35,138633,280,7,81,2,0,13,0],["2025-11-26",35,138633,540,91,81,2,0,13,0],["2025-11-26",35,138633,323,22,81,2,0,13,0],["2025-11-26",35,138633,280,22,81,2,0,13,0],["2025-11-26",35,138633,540,91,81,2,0,13,0],["2025-11-26",35,138633,540,91,81,2,0,13,0],["2025-11-26",35,138633,275,91,81,2,0,13,0],["2025-11-26",35,138633,323,91,81,2,0,13,0],["2025-11-26",35,138633,280,7,81,2,0,13,0],["2025-11-26",35,138633,280,7,114,2,0,13,0],["2025-11-26",35,138633,275,91,114,2,0,13,0],["2025-11-26",35,138633,280,7,114,2,0,13,0],["2025-11-26",35,138633,280,7,114,2,0,13,0],["2025-11-26",35,138633,275,91,114,2,0,13,0],["2025-11-26",35,138633,280,91,114,2,0,13,0],["2025-11-26",35,138633,280,91,114,2,0,13,0],["2025-11-26",35,138633,540,91,114,2,0,13,0],["2025-11-26",35,138633,275,7,114,2,0,13,0],["2025-11-26",35,138633,323,91,114,2,0,13,0],["2025-11-26",35,138633,280,91,114,2,0,13,0],["2025-11-26",35,138633,280,91,114,2,0,13,0],["2025-11-26",35,138633,280,91,114,2,0,13,0],["2025-11-26",35,138633,323,91,114,2,0,13,0],["2025-11-26",35,138633,323,91,114,2,0,13,0],["2025-11-26",35,138633,540,7,81,2,0,13,0],["2025-11-26",2258,138573,4,97,0,2,0,0,0],["2025-11-26",570,138300,768,22,96,2,0,0,0],["2025-11-26",4437,137196,55,0,54,2,0,5,0],["2025-11-26",35,136618,315,91,89,2,0,13,0],["2025-11-26",35,136462,315,155,89,2,0,13,0],["2025-11-26",2258,136287,200,97,0,2,0,0,0],["2025-11-26",2258,136279,4,97,0,2,0,0,0],["2025-11-26",35,136183,315,91,89,2,0,13,0],["2025-11-26",218,135936,5,0,31,2,0,1,0],["2025-11-26",4437,135840,55,0,32,2,0,5,0],["2025-11-26",35,135462,323,91,114,2,0,13,0],["2025-11-26",35,135462,280,7,114,2,0,13,0],["2025-11-26",2258,135164,4,97,0,2,0,0,0],["2025-11-26",570,135100,774,22,96,2,0,0,0],["2025-11-26",570,135100,768,22,96,2,0,0,0],["2025-11-26",570,135100,670,22,96,2,0,0,0],["2025-11-26",35,133773,280,91,116,2,0,13,0],["2025-11-26",35,133475,540,184,81,2,0,13,0],["2025-11-26",725,132878,13,34,31,2,0,1,0],["2025-11-26",35,132660,323,91,118,2,0,13,0],["2025-11-26",570,132500,118,22,96,2,0,6,0],["2025-11-26",35,132467,275,91,81,2,0,13,0],["2025-11-26",35,132380,275,91,81,2,0,13,0],["2025-11-26",35,132166,275,91,114,2,0,13,0],["2025-11-26",35,132166,323,33,114,2,0,13,0],["2025-11-26",35,132166,275,7,114,2,0,13,0],["2025-11-26",570,132000,185,22,96,2,0,5,0],["2025-11-26",2258,131984,4,97,0,2,0,0,0],["2025-11-26",35,131467,275,7,81,2,0,13,0],["2025-11-26",35,131467,275,91,81,2,0,13,0],["2025-11-26",35,131467,280,91,81,2,0,13,0],["2025-11-26",35,131467,540,91,81,2,0,13,0],["2025-11-26",218,130228,5,0,31,2,0,1,0],["2025-11-26",35,130096,315,91,89,2,0,13,0],["2025-11-26",35,129095,69,93,1,2,0,0,0],["2025-11-26",570,128900,748,22,96,2,0,0,0],["2025-11-26",35,128712,315,91,89,2,0,13,0],["2025-11-26",4437,128520,137,0,54,2,0,0,0],["2025-11-26",570,127900,775,22,96,2,0,0,0],["2025-11-26",570,127900,778,22,96,2,0,6,0],["2025-11-26",4437,127764,55,0,54,2,0,5,0],["2025-11-26",35,127628,315,91,89,2,0,13,0],["2025-11-26",35,127628,315,91,89,2,0,13,0],["2025-11-26",35,126674,69,51,1,2,0,0,0],["2025-11-26",4437,126612,55,0,54,2,0,5,0],["2025-11-26",35,126490,544,91,117,2,0,13,0],["2025-11-26",4517,126364,16,35,31,2,0,1,0],["2025-11-26",35,125323,323,91,81,2,0,13,0],["2025-11-26",5746,125000,1038,65,23,2,6,0,0],["2025-11-26",35,124678,345,16,39,2,0,1,0],["2025-11-26",100,124642,77,7,10,2,0,0,0],["2025-11-26",570,124000,241,22,96,2,0,0,0],["2025-11-26",570,123700,782,22,96,2,0,6,0],["2025-11-26",35,123536,540,91,42,2,0,13,0],["2025-11-26",1671,123000,124,35,31,2,0,1,0],["2025-11-26",42,122900,765,2,96,2,2,0,0],["2025-11-26",35,121972,280,91,116,2,0,13,0],["2025-11-26",35,121066,323,91,118,2,0,13,0],["2025-11-26",570,120300,202,22,96,2,0,0,0],["2025-11-26",4517,120148,16,35,31,2,0,1,0],["2025-11-26",2676,120120,55,106,32,2,0,5,0],["2025-11-26",4720,120000,74,135,7,2,0,4,0],["2025-11-26",570,119600,218,22,96,2,0,0,0],["2025-11-26",35,117349,323,91,81,2,0,13,0],["2025-11-26",35,117349,323,91,81,2,0,13,0],["2025-11-26",35,117052,323,91,81,2,0,13,0],["2025-11-26",35,117052,323,91,81,2,0,13,0],["2025-11-26",35,117052,323,91,81,2,0,13,0],["2025-11-26",35,116800,12,16,39,2,0,1,0],["2025-11-26",35,116688,540,91,81,2,0,13,0],["2025-11-26",35,116677,540,91,81,2,0,13,0],["2025-11-26",35,116677,323,33,114,2,0,13,0],["2025-11-26",35,116677,323,91,114,2,0,13,0],["2025-11-26",5745,116662,433,149,58,2,8,4,0],["2025-11-26",2676,116400,55,106,32,2,0,5,0],["2025-11-26",570,116400,767,22,96,2,0,3,0],["2025-11-26",4437,116190,55,0,54,2,0,5,0],["2025-11-26",3222,116171,3,34,31,2,0,1,0],["2025-11-26",3222,116171,3,34,31,2,0,1,0],["2025-11-26",3222,116171,3,34,31,2,0,1,0],["2025-11-26",35,115711,323,91,81,2,0,13,0],["2025-11-26",35,115694,315,91,89,2,0,13,0],["2025-11-26",35,115425,280,91,81,2,0,13,0],["2025-11-26",5744,115288,514,36,7,2,0,0,0],["2025-11-26",35,114711,323,91,81,2,0,13,0],["2025-11-26",35,114711,323,91,81,2,0,13,0],["2025-11-26",35,114711,540,7,81,2,0,13,0],["2025-11-26",35,114711,540,91,81,2,0,13,0],["2025-11-26",35,114711,323,91,81,2,0,13,0],["2025-11-26",35,114711,540,7,81,2,0,13,0],["2025-11-26",35,114711,540,7,81,2,0,13,0],["2025-11-26",35,114711,540,7,81,2,0,13,0],["2025-11-26",35,114711,275,91,81,2,0,13,0],["2025-11-26",35,114711,540,91,81,2,0,13,0],["2025-11-26",35,114711,280,7,81,2,0,13,0],["2025-11-26",35,114711,323,159,81,2,0,13,0],["2025-11-26",35,114711,323,91,81,2,0,13,0],["2025-11-26",35,114711,323,91,81,2,0,13,0],["2025-11-26",35,114711,275,91,81,2,0,13,0],["2025-11-26",35,114711,540,38,81,2,0,13,0],["2025-11-26",35,114711,540,38,81,2,0,13,0],["2025-11-26",35,114711,275,91,81,2,0,13,0],["2025-11-26",35,114711,275,91,81,2,0,13,0],["2025-11-26",35,114711,280,91,81,2,0,13,0],["2025-11-26",35,114711,280,91,81,2,0,13,0],["2025-11-26",35,114711,280,91,81,2,0,13,0],["2025-11-26",35,114711,323,7,81,2,0,13,0],["2025-11-26",35,114711,323,7,81,2,0,13,0],["2025-11-26",35,114711,323,91,81,2,0,13,0],["2025-11-26",35,114711,275,91,81,2,0,13,0],["2025-11-26",35,114711,275,91,81,2,0,13,0],["2025-11-26",35,114711,323,91,81,2,0,13,0],["2025-11-26",35,114711,540,91,81,2,0,13,0],["2025-11-26",35,114711,280,91,81,2,0,13,0],["2025-11-26",35,114711,540,91,81,2,0,13,0],["2025-11-26",35,114711,540,91,81,2,0,13,0],["2025-11-26",35,114711,280,7,114,2,0,13,0],["2025-11-26",35,114711,323,91,114,2,0,13,0],["2025-11-26",35,114711,280,91,114,2,0,13,0],["2025-11-26",35,114711,275,7,114,2,0,13,0],["2025-11-26",35,114711,275,91,114,2,0,13,0],["2025-11-26",35,114711,280,30,114,2,0,13,0],["2025-11-26",35,114711,540,91,114,2,0,13,0],["2025-11-26",35,114711,323,91,114,2,0,13,0],["2025-11-26",35,114711,540,91,114,2,0,13,0],["2025-11-26",35,114711,275,91,114,2,0,13,0],["2025-11-26",35,114711,280,91,114,2,0,13,0],["2025-11-26",35,114711,280,91,114,2,0,13,0],["2025-11-26",4437,114228,55,0,54,2,0,5,0],["2025-11-26",570,113688,1450,22,96,2,0,6,0],["2025-11-26",35,113580,315,184,89,2,0,13,0],["2025-11-26",2258,112962,4,97,0,2,0,0,0],["2025-11-26",35,112842,315,91,89,2,0,13,0],["2025-11-26",35,112616,544,7,117,2,0,13,0],["2025-11-26",570,112300,788,22,96,2,0,0,0],["2025-11-26",570,112300,260,22,96,2,0,5,0],["2025-11-26",35,112261,544,7,117,2,0,13,0],["2025-11-26",2258,112186,4,97,0,2,0,0,0],["2025-11-26",35,112000,323,7,116,2,0,13,0],["2025-11-26",35,112000,280,22,81,2,0,13,0],["2025-11-26",35,112000,280,91,81,2,0,13,0],["2025-11-26",35,112000,280,7,81,2,0,13,0],["2025-11-26",35,112000,540,91,116,2,0,13,0],["2025-11-26",35,112000,323,7,116,2,0,13,0],["2025-11-26",35,112000,323,7,116,2,0,13,0],["2025-11-26",35,112000,275,91,116,2,0,13,0],["2025-11-26",35,111820,315,184,89,2,0,13,0],["2025-11-26",35,111366,544,91,117,2,0,13,0],["2025-11-26",100,111360,77,7,10,2,0,0,0],["2025-11-26",35,111210,280,91,114,2,0,13,0],["2025-11-26",35,110424,275,91,114,2,0,13,0],["2025-11-26",35,110210,323,91,114,2,0,13,0],["2025-11-26",35,110210,280,7,114,2,0,13,0],["2025-11-26",35,110210,280,30,114,2,0,13,0],["2025-11-26",35,110210,323,91,114,2,0,13,0],["2025-11-26",35,110210,280,112,114,2,0,13,0],["2025-11-26",35,110210,275,91,114,2,0,13,0],["2025-11-26",35,110210,540,91,114,2,0,13,0],["2025-11-26",35,110210,323,91,114,2,0,13,0],["2025-11-26",35,110210,275,91,114,2,0,13,0],["2025-11-26",570,110200,713,22,96,2,0,0,0],["2025-11-26",35,109511,323,91,114,2,0,13,0],["2025-11-26",570,109200,781,22,96,2,0,0,0],["2025-11-26",570,109200,797,22,96,2,0,6,0],["2025-11-26",570,109200,190,22,96,2,0,0,0],["2025-11-26",570,109200,780,22,96,2,0,7,0],["2025-11-26",591,108000,107,78,28,2,0,5,0],["2025-11-26",35,107760,315,40,89,2,0,13,0],["2025-11-26",35,107726,315,91,89,2,0,13,0],["2025-11-26",35,107215,280,91,81,2,0,13,0],["2025-11-26",35,107215,280,91,81,2,0,13,0],["2025-11-26",35,107215,275,91,81,2,0,13,0],["2025-11-26",35,107215,540,91,81,2,0,13,0],["2025-11-26",35,107215,275,91,81,2,0,13,0],["2025-11-26",35,107215,275,91,81,2,0,13,0],["2025-11-26",35,107215,275,91,81,2,0,13,0],["2025-11-26",35,107215,275,91,81,2,0,13,0],["2025-11-26",35,107215,280,7,81,2,0,13,0],["2025-11-26",570,107100,266,22,96,2,0,0,0],["2025-11-26",218,107004,12,0,31,2,0,1,0],["2025-11-26",35,107001,280,91,81,2,0,13,0],["2025-11-26",570,106700,299,22,96,2,0,0,0],["2025-11-26",35,106215,280,91,81,2,0,13,0],["2025-11-26",35,106215,275,91,81,2,0,13,0],["2025-11-26",35,106215,280,91,81,2,0,13,0],["2025-11-26",35,106215,280,91,81,2,0,13,0],["2025-11-26",35,106215,280,91,81,2,0,13,0],["2025-11-26",35,106215,323,91,81,2,0,13,0],["2025-11-26",35,106215,280,91,81,2,0,13,0],["2025-11-26",35,106215,323,91,81,2,0,13,0],["2025-11-26",35,106215,280,91,81,2,0,13,0],["2025-11-26",35,106215,323,91,81,2,0,13,0],["2025-11-26",35,106215,323,91,81,2,0,13,0],["2025-11-26",35,106215,323,91,81,2,0,13,0],["2025-11-26",35,106215,323,91,81,2,0,13,0],["2025-11-26",35,106215,540,91,81,2,0,13,0],["2025-11-26",35,106215,275,91,81,2,0,13,0],["2025-11-26",35,106215,275,91,81,2,0,13,0],["2025-11-26",35,106215,275,91,81,2,0,13,0],["2025-11-26",35,106215,323,22,81,2,0,13,0],["2025-11-26",35,106215,323,22,81,2,0,13,0],["2025-11-26",35,106215,540,91,81,2,0,13,0],["2025-11-26",35,106215,280,91,81,2,0,13,0],["2025-11-26",35,106215,280,91,81,2,0,13,0],["2025-11-26",35,106215,275,91,81,2,0,13,0],["2025-11-26",35,106215,323,91,81,2,0,13,0],["2025-11-26",35,106215,540,91,81,2,0,13,0],["2025-11-26",35,106215,323,91,81,2,0,13,0],["2025-11-26",35,106215,540,91,114,2,0,13,0],["2025-11-26",35,106215,540,91,114,2,0,13,0],["2025-11-26",35,106215,280,91,114,2,0,13,0],["2025-11-26",35,106215,323,91,114,2,0,13,0],["2025-11-26",35,106215,275,91,114,2,0,13,0],["2025-11-26",2258,106001,200,97,0,2,0,0,0],["2025-11-26",4437,105912,55,0,54,2,0,5,0],["2025-11-26",35,104792,544,7,117,2,0,13,0],["2025-11-26",663,104767,517,121,144,2,0,0,0],["2025-11-26",4437,104220,55,0,54,2,0,5,0],["2025-11-26",570,104000,783,22,96,2,0,0,0],["2025-11-26",35,103740,323,91,114,2,0,13,0],["2025-11-26",631,103500,251,78,28,2,0,5,0],["2025-11-26",100,102573,77,7,10,2,0,0,0],["2025-11-26",35,102516,315,91,89,2,0,13,0],["2025-11-26",2258,102485,4,97,0,2,0,0,0],["2025-11-26",4437,102400,55,0,54,2,0,5,0],["2025-11-26",35,102360,280,91,116,2,0,13,0],["2025-11-26",2258,102214,4,97,0,2,0,0,0],["2025-11-26",2258,102209,4,97,0,2,0,0,0],["2025-11-26",2258,102209,4,97,0,2,0,0,0],["2025-11-26",2258,102209,4,97,0,2,0,0,0],["2025-11-26",2258,101642,4,97,0,2,0,0,0],["2025-11-26",100,101417,77,7,10,2,0,0,0],["2025-11-26",5743,100170,388,36,47,2,0,0,0],["2025-11-26",35,100134,315,91,89,2,0,13,0],["2025-11-26",570,99900,226,22,96,2,0,0,0],["2025-11-26",4437,99840,55,0,54,2,0,5,0],["2025-11-26",570,99800,786,22,96,2,0,0,0],["2025-11-26",218,99548,12,0,31,2,0,1,0],["2025-11-26",182,99300,787,2,96,2,2,0,0],["2025-11-26",35,99293,280,91,81,2,0,13,0],["2025-11-26",35,99293,280,91,42,2,0,13,0],["2025-11-26",35,99293,323,91,81,2,0,13,0],["2025-11-26",35,99293,323,91,42,2,0,13,0],["2025-11-26",35,99293,540,91,81,2,0,13,0],["2025-11-26",35,99293,540,91,42,2,0,13,0],["2025-11-26",2258,98892,4,97,0,2,0,0,0],["2025-11-26",725,98752,82,34,31,2,0,1,0],["2025-11-26",4437,98352,55,0,54,2,0,5,0],["2025-11-26",35,97484,540,91,42,2,0,13,0],["2025-11-26",570,97100,213,22,96,2,0,0,0],["2025-11-26",218,97072,5,0,31,2,0,1,0],["2025-11-26",570,96700,785,22,96,2,0,0,0],["2025-11-26",35,96216,315,16,89,2,0,13,0],["2025-11-26",4437,95940,55,0,54,2,0,5,0],["2025-11-26",218,95344,12,0,31,2,0,1,0],["2025-11-26",2258,95181,4,97,0,2,0,0,0],["2025-11-26",35,94732,323,91,114,2,0,13,0],["2025-11-26",35,94721,275,91,114,2,0,13,0],["2025-11-26",35,94721,275,91,114,2,0,13,0],["2025-11-26",35,94721,275,91,114,2,0,13,0],["2025-11-26",35,94721,540,91,114,2,0,13,0],["2025-11-26",35,94721,275,91,114,2,0,13,0],["2025-11-26",35,94721,280,91,114,2,0,13,0],["2025-11-26",35,94721,540,30,114,2,0,13,0],["2025-11-26",35,94721,275,91,114,2,0,13,0],["2025-11-26",1208,94650,487,142,83,2,0,0,0],["2025-11-26",570,94600,285,22,96,2,0,0,0],["2025-11-26",570,94600,714,22,96,2,0,0,0],["2025-11-26",1867,94512,4,129,0,2,0,13,0],["2025-11-26",1867,94512,4,129,0,2,0,13,0],["2025-11-26",1867,94512,4,129,0,2,0,13,0],["2025-11-26",2718,93660,525,0,32,2,0,3,0],["2025-11-26",570,93600,784,22,96,2,0,0,0],["2025-11-26",570,93600,795,22,96,2,0,6,0],["2025-11-26",570,93400,791,22,96,2,0,0,0],["2025-11-26",35,92775,315,91,89,2,0,13,0],["2025-11-26",1513,92755,540,91,81,2,0,13,0],["2025-11-26",35,92755,280,91,114,2,0,13,0],["2025-11-26",35,92755,540,7,114,2,0,13,0],["2025-11-26",35,92755,540,7,114,2,0,13,0],["2025-11-26",35,92755,323,91,114,2,0,13,0],["2025-11-26",35,92755,275,91,114,2,0,13,0],["2025-11-26",35,92755,323,91,114,2,0,13,0],["2025-11-26",35,92755,323,91,114,2,0,13,0],["2025-11-26",35,92755,280,91,114,2,0,13,0],["2025-11-26",35,92755,540,91,114,2,0,13,0],["2025-11-26",35,92755,540,91,114,2,0,13,0],["2025-11-26",35,92755,540,91,114,2,0,13,0],["2025-11-26",35,92755,275,91,114,2,0,13,0],["2025-11-26",2258,92358,4,97,0,2,0,0,0],["2025-11-26",570,91600,253,22,96,2,0,0,0],["2025-11-26",570,91500,789,22,96,2,0,0,0],["2025-11-26",35,91480,323,91,81,2,0,13,0],["2025-11-26",2676,91475,358,106,32,2,0,3,0],["2025-11-26",35,91266,315,91,89,2,0,13,0],["2025-11-26",218,91114,5,0,31,2,0,1,0],["2025-11-26",35,90924,544,7,117,2,0,13,0],["2025-11-26",35,90924,544,7,117,2,0,13,0],["2025-11-26",218,90860,5,0,31,2,0,1,0],["2025-11-26",218,90580,5,0,31,2,0,1,0],["2025-11-26",570,90200,208,22,96,2,0,0,0],["2025-11-26",752,89750,3,1,31,2,0,1,0],["2025-11-26",218,89422,328,0,31,2,0,1,0],["2025-11-26",218,89422,5,0,31,2,0,1,0],["2025-11-26",570,89400,799,22,96,2,0,6,0],["2025-11-26",570,89300,242,22,96,2,0,0,0],["2025-11-26",35,89100,71,24,12,2,0,4,0],["2025-11-26",570,88400,701,22,96,2,0,0,0],["2025-11-26",35,88328,315,91,89,2,0,13,0],["2025-11-26",35,88328,315,91,89,2,0,13,0],["2025-11-26",725,87770,13,34,31,2,0,1,0],["2025-11-26",35,87000,315,91,89,2,0,13,0],["2025-11-26",35,86568,315,91,89,2,0,13,0],["2025-11-26",570,86500,793,22,96,2,0,0,0],["2025-11-26",218,86374,128,0,31,2,0,1,0],["2025-11-26",570,86300,185,22,96,2,0,5,0],["2025-11-26",35,86255,275,7,114,2,0,13,0],["2025-11-26",35,86114,544,52,117,2,0,13,0],["2025-11-26",4437,85977,55,0,54,2,0,5,0],["2025-11-26",35,85890,315,16,89,2,0,13,0],["2025-11-26",35,85770,315,30,89,2,0,13,0],["2025-11-26",235,85500,801,4,96,2,2,5,0],["2025-11-26",35,85407,275,91,116,2,0,13,0],["2025-11-26",35,85293,280,91,42,2,0,13,0],["2025-11-26",35,85293,280,91,42,2,0,13,0],["2025-11-26",218,84938,128,0,31,2,0,1,0],["2025-11-26",218,84938,12,0,31,2,0,1,0],["2025-11-26",218,84938,5,0,31,2,0,1,0],["2025-11-26",1513,84259,540,91,81,2,0,13,0],["2025-11-26",35,84259,540,91,81,2,0,13,0],["2025-11-26",35,84259,540,91,81,2,0,13,0],["2025-11-26",35,84259,275,91,114,2,0,13,0],["2025-11-26",35,84259,275,91,114,2,0,13,0],["2025-11-26",570,84200,790,22,96,2,0,0,0],["2025-11-26",752,84175,3,1,31,2,0,1,0],["2025-11-26",570,84100,378,22,96,2,0,0,0],["2025-11-26",2550,84000,328,0,1,2,0,0,0],["2025-11-26",218,83936,128,0,31,2,0,1,0],["2025-11-26",218,83522,5,0,31,2,0,1,0],["2025-11-26",35,83274,544,22,117,2,0,13,0],["2025-11-26",725,83188,13,34,31,2,0,1,0],["2025-11-26",725,83188,13,34,31,2,0,1,0],["2025-11-26",516,82800,1090,4,23,2,2,0,0],["2025-11-26",570,82800,249,22,96,2,0,0,0],["2025-11-26",35,82664,315,91,89,2,0,13,0],["2025-11-26",35,82486,544,40,117,2,0,13,0],["2025-11-26",35,82114,323,91,42,2,0,13,0],["2025-11-26",570,81100,792,22,96,2,0,0,0],["2025-11-26",35,81000,71,24,12,2,0,4,0],["2025-11-26",35,80904,315,91,89,2,0,13,0],["2025-11-26",35,80904,315,91,89,2,0,13,0],["2025-11-26",35,80560,315,7,89,2,0,13,0],["2025-11-26",218,80287,12,0,31,2,0,1,0],["2025-11-26",35,80000,280,91,81,2,0,13,0],["2025-11-26",1931,79736,12,9,3,2,0,1,0],["2025-11-26",218,79724,12,0,31,2,0,1,0],["2025-11-26",35,79632,315,30,89,2,0,13,0],["2025-11-26",570,79600,220,22,96,2,0,0,0],["2025-11-26",169,79534,128,35,31,2,0,1,0],["2025-11-26",218,79296,5,0,31,2,0,1,0],["2025-11-26",218,79296,12,0,31,2,0,1,0],["2025-11-26",35,78900,978,7,42,2,0,13,0],["2025-11-26",35,78538,544,91,117,2,0,13,0],["2025-11-26",570,78000,803,22,96,2,0,6,0],["2025-11-26",570,78000,1231,22,96,2,0,6,0],["2025-11-26",218,77150,5,0,31,2,0,1,0],["2025-11-26",3805,76951,20,3,31,2,0,1,0],["2025-11-26",3805,76951,20,3,31,2,0,1,0],["2025-11-26",2258,75940,4,97,0,2,0,0,0],["2025-11-26",35,75765,69,93,1,2,0,0,0],["2025-11-26",218,75262,4,0,31,2,0,1,0],["2025-11-26",35,74942,544,91,117,2,0,13,0],["2025-11-26",570,74500,194,22,96,2,0,0,0],["2025-11-26",35,74140,323,91,81,2,0,13,0],["2025-11-26",35,74140,323,91,81,2,0,13,0],["2025-11-26",35,74140,315,91,89,2,0,13,0],["2025-11-26",35,74140,315,91,89,2,0,13,0],["2025-11-26",35,74140,315,91,89,2,0,13,0],["2025-11-26",35,74140,315,91,89,2,0,13,0],["2025-11-26",35,74140,315,91,89,2,0,13,0],["2025-11-26",35,74140,315,91,89,2,0,13,0],["2025-11-26",35,74140,315,7,89,2,0,13,0],["2025-11-26",35,74140,315,22,89,2,0,13,0],["2025-11-26",35,74140,315,7,89,2,0,13,0],["2025-11-26",35,74140,315,91,89,2,0,13,0],["2025-11-26",35,74140,315,155,89,2,0,13,0],["2025-11-26",35,74140,315,155,89,2,0,13,0],["2025-11-26",35,74140,315,91,89,2,0,13,0],["2025-11-26",35,74140,315,7,89,2,0,13,0],["2025-11-26",35,74140,315,184,89,2,0,13,0],["2025-11-26",35,74140,315,7,89,2,0,13,0],["2025-11-26",35,74140,315,155,89,2,0,13,0],["2025-11-26",35,74140,315,7,89,2,0,13,0],["2025-11-26",35,74140,315,91,89,2,0,13,0],["2025-11-26",35,74140,315,7,89,2,0,13,0],["2025-11-26",35,74140,315,7,89,2,0,13,0],["2025-11-26",35,74140,315,155,89,2,0,13,0],["2025-11-26",35,74140,315,91,89,2,0,13,0],["2025-11-26",35,74140,315,91,89,2,0,13,0],["2025-11-26",35,74140,315,91,89,2,0,13,0],["2025-11-26",35,74140,315,155,89,2,0,13,0],["2025-11-26",35,74140,315,91,89,2,0,13,0],["2025-11-26",35,74140,315,91,89,2,0,13,0],["2025-11-26",35,74140,315,159,89,2,0,13,0],["2025-11-26",35,74140,315,7,89,2,0,13,0],["2025-11-26",35,74140,315,7,89,2,0,13,0],["2025-11-26",35,74140,315,91,89,2,0,13,0],["2025-11-26",35,74140,315,91,89,2,0,13,0],["2025-11-26",35,74140,315,7,89,2,0,13,0],["2025-11-26",35,74140,315,7,89,2,0,13,0],["2025-11-26",35,74140,315,91,89,2,0,13,0],["2025-11-26",35,74140,315,155,89,2,0,13,0],["2025-11-26",35,74140,315,91,89,2,0,13,0],["2025-11-26",35,74140,315,7,89,2,0,13,0],["2025-11-26",35,74140,315,7,89,2,0,13,0],["2025-11-26",35,74140,315,7,89,2,0,13,0],["2025-11-26",35,74140,315,91,89,2,0,13,0],["2025-11-26",35,74140,315,184,89,2,0,13,0],["2025-11-26",35,74140,315,22,89,2,0,13,0],["2025-11-26",35,74140,315,7,89,2,0,13,0],["2025-11-26",35,74140,315,7,89,2,0,13,0],["2025-11-26",35,74140,315,7,89,2,0,13,0],["2025-11-26",35,74140,315,33,89,2,0,13,0],["2025-11-26",35,74140,315,91,89,2,0,13,0],["2025-11-26",35,74140,315,91,89,2,0,13,0],["2025-11-26",35,74140,315,30,89,2,0,13,0],["2025-11-26",35,74140,315,91,89,2,0,13,0],["2025-11-26",35,74140,315,91,89,2,0,13,0],["2025-11-26",35,74140,315,30,89,2,0,13,0],["2025-11-26",35,74140,315,7,89,2,0,13,0],["2025-11-26",35,74140,315,30,89,2,0,13,0],["2025-11-26",137,74000,137,0,41,2,0,1,0],["2025-11-26",570,73800,798,22,96,2,0,0,0],["2025-11-26",570,73800,807,22,96,2,0,7,0],["2025-11-26",2906,73320,433,239,58,2,8,4,0],["2025-11-26",5742,73200,488,36,7,2,6,0,0],["2025-11-26",35,73140,280,91,81,2,0,13,0],["2025-11-26",570,72800,808,22,96,2,0,6,0],["2025-11-26",570,72800,619,22,96,2,0,0,0],["2025-11-26",570,72800,1231,22,96,2,0,6,0],["2025-11-26",100,72507,77,7,10,2,0,0,0],["2025-11-26",5741,72500,134,65,47,2,6,0,0],["2025-11-26",100,72349,77,7,10,2,0,0,0],["2025-11-26",35,71799,275,91,114,2,0,13,0],["2025-11-26",35,71799,280,91,81,2,0,13,0],["2025-11-26",35,71799,323,91,114,2,0,13,0],["2025-11-26",169,71712,12,35,31,2,0,1,0],["2025-11-26",570,71700,816,22,96,2,0,0,0],["2025-11-26",35,71129,297,36,2,2,1,0,0],["2025-11-26",218,71036,12,0,31,2,0,1,0],["2025-11-26",3772,71000,1448,4,96,2,2,0,0],["2025-11-26",1867,70884,4,129,0,2,0,13,0],["2025-11-26",35,70862,323,7,42,2,0,13,0],["2025-11-26",35,70862,323,91,42,2,0,13,0],["2025-11-26",35,70835,280,91,81,2,0,13,0],["2025-11-26",35,70799,275,134,114,2,0,13,0],["2025-11-26",35,70799,280,91,114,2,0,13,0],["2025-11-26",35,70799,280,91,114,2,0,13,0],["2025-11-26",35,70799,275,91,114,2,0,13,0],["2025-11-26",35,70799,280,91,114,2,0,13,0],["2025-11-26",35,70799,280,91,114,2,0,13,0],["2025-11-26",35,70799,323,7,114,2,0,13,0],["2025-11-26",35,70799,540,30,114,2,0,13,0],["2025-11-26",35,70799,280,91,114,2,0,13,0],["2025-11-26",35,70799,323,30,114,2,0,13,0],["2025-11-26",35,70799,280,91,114,2,0,13,0],["2025-11-26",218,70756,27,0,31,2,0,1,0],["2025-11-26",570,70700,802,22,96,2,0,11,0],["2025-11-26",35,70690,315,91,89,2,0,13,0],["2025-11-26",35,70690,315,16,89,2,0,13,0],["2025-11-26",35,70690,315,184,89,2,0,13,0],["2025-11-26",35,70690,315,30,89,2,0,13,0],["2025-11-26",35,70690,315,186,89,2,0,13,0],["2025-11-26",35,70690,315,22,89,2,0,13,0],["2025-11-26",35,70690,315,30,89,2,0,13,0],["2025-11-26",35,70690,315,91,89,2,0,13,0],["2025-11-26",35,70690,315,184,89,2,0,13,0],["2025-11-26",35,70690,315,30,89,2,0,13,0],["2025-11-26",35,70690,315,30,89,2,0,13,0],["2025-11-26",35,70690,315,30,89,2,0,13,0],["2025-11-26",35,70690,315,33,89,2,0,13,0],["2025-11-26",35,70690,315,91,89,2,0,13,0],["2025-11-26",35,70690,315,91,89,2,0,13,0],["2025-11-26",35,70690,315,91,89,2,0,13,0],["2025-11-26",35,70632,315,7,89,2,0,13,0],["2025-11-26",100,70217,77,7,10,2,0,0,0],["2025-11-26",218,70106,128,0,31,2,0,1,0],["2025-11-26",35,69942,315,16,89,2,0,13,0],["2025-11-26",35,69760,315,188,89,2,0,13,0],["2025-11-26",35,69715,315,91,89,2,0,13,0],["2025-11-26",5362,69600,1475,274,27,2,0,4,0],["2025-11-26",570,69400,261,22,96,2,0,5,0],["2025-11-26",2887,69200,806,4,96,2,2,3,0],["2025-11-26",35,68934,315,91,89,2,0,13,0],["2025-11-26",35,68930,315,184,89,2,0,13,0],["2025-11-26",35,68930,315,184,89,2,0,13,0],["2025-11-26",35,68930,315,91,89,2,0,13,0],["2025-11-26",35,68930,315,7,89,2,0,13,0],["2025-11-26",35,68930,315,91,89,2,0,13,0],["2025-11-26",35,68930,315,91,89,2,0,13,0],["2025-11-26",35,68930,315,30,89,2,0,13,0],["2025-11-26",35,68930,315,7,89,2,0,13,0],["2025-11-26",35,68930,315,7,89,2,0,13,0],["2025-11-26",35,68930,315,184,89,2,0,13,0],["2025-11-26",35,68930,315,91,89,2,0,13,0],["2025-11-26",35,68930,315,7,89,2,0,13,0],["2025-11-26",35,68930,315,30,89,2,0,13,0],["2025-11-26",35,68930,315,138,89,2,0,13,0],["2025-11-26",35,68930,315,91,89,2,0,13,0],["2025-11-26",35,68930,315,22,89,2,0,13,0],["2025-11-26",35,68930,315,91,89,2,0,13,0],["2025-11-26",35,68930,315,91,89,2,0,13,0],["2025-11-26",35,68930,315,7,89,2,0,13,0],["2025-11-26",35,68930,315,22,89,2,0,13,0],["2025-11-26",35,68930,315,91,89,2,0,13,0],["2025-11-26",35,68930,315,22,89,2,0,13,0],["2025-11-26",35,68930,315,33,89,2,0,13,0],["2025-11-26",35,68930,315,91,89,2,0,13,0],["2025-11-26",35,68930,315,30,89,2,0,13,0],["2025-11-26",35,68930,315,22,89,2,0,13,0],["2025-11-26",35,68930,315,91,89,2,0,13,0],["2025-11-26",35,68930,315,91,89,2,0,13,0],["2025-11-26",35,68930,315,91,89,2,0,13,0],["2025-11-26",35,68930,315,7,89,2,0,13,0],["2025-11-26",35,68930,315,91,89,2,0,13,0],["2025-11-26",35,68930,315,155,89,2,0,13,0],["2025-11-26",35,68930,315,91,89,2,0,13,0],["2025-11-26",35,68930,315,30,89,2,0,13,0],["2025-11-26",35,68930,315,91,89,2,0,13,0],["2025-11-26",35,68930,315,91,89,2,0,13,0],["2025-11-26",35,68870,315,7,89,2,0,13,0],["2025-11-26",35,68558,315,91,89,2,0,13,0],["2025-11-26",35,68288,315,16,89,2,0,13,0],["2025-11-26",2258,68140,4,97,0,2,0,0,0],["2025-11-26",35,67674,315,7,89,2,0,13,0],["2025-11-26",570,67600,789,22,96,2,0,0,0],["2025-11-26",35,67490,315,187,89,2,0,13,0],["2025-11-26",35,67258,315,7,89,2,0,13,0],["2025-11-26",35,67220,315,16,89,2,0,13,0],["2025-11-26",4292,67080,524,102,25,2,8,0,0],["2025-11-26",35,66816,323,91,81,2,0,13,0],["2025-11-26",2208,66446,12,1,3,2,0,1,0],["2025-11-26",35,66394,315,155,89,2,0,13,0],["2025-11-26",35,65964,315,30,89,2,0,13,0],["2025-11-26",35,65916,315,91,89,2,0,13,0],["2025-11-26",4769,65870,926,211,152,2,0,1,0],["2025-11-26",2258,65616,4,97,0,2,0,0,0],["2025-11-26",218,65608,12,0,31,2,0,1,0],["2025-11-26",5307,65466,116,196,121,2,2,0,0],["2025-11-26",218,65114,12,0,31,2,0,1,0],["2025-11-26",218,65114,5,0,31,2,0,1,0],["2025-11-26",218,65114,12,0,31,2,0,1,0],["2025-11-26",218,65114,12,0,31,2,0,1,0],["2025-11-26",570,64800,306,22,96,2,0,5,0],["2025-11-26",218,64694,128,0,31,2,0,1,0],["2025-11-26",35,64468,315,7,89,2,0,13,0],["2025-11-26",442,64400,895,2,96,2,2,6,0],["2025-11-26",442,64400,895,2,96,2,2,6,0],["2025-11-26",35,64372,315,184,89,2,0,13,0],["2025-11-26",570,64300,186,22,96,2,0,0,0],["2025-11-26",35,64284,315,16,89,2,0,13,0],["2025-11-26",35,63814,315,91,89,2,0,13,0],["2025-11-26",35,63814,315,91,89,2,0,13,0],["2025-11-26",35,63814,315,155,89,2,0,13,0],["2025-11-26",35,63814,315,7,89,2,0,13,0],["2025-11-26",35,63814,315,91,89,2,0,13,0],["2025-11-26",35,63814,315,91,89,2,0,13,0],["2025-11-26",35,63814,315,91,89,2,0,13,0],["2025-11-26",35,63814,315,91,89,2,0,13,0],["2025-11-26",35,63814,315,91,89,2,0,13,0],["2025-11-26",35,63814,315,91,89,2,0,13,0],["2025-11-26",35,63814,315,7,89,2,0,13,0],["2025-11-26",35,63814,315,7,89,2,0,13,0],["2025-11-26",35,63814,315,22,89,2,0,13,0],["2025-11-26",35,63814,315,91,89,2,0,13,0],["2025-11-26",35,63814,315,7,89,2,0,13,0],["2025-11-26",35,63814,315,155,89,2,0,13,0],["2025-11-26",35,63814,315,184,89,2,0,13,0],["2025-11-26",35,63814,315,91,89,2,0,13,0],["2025-11-26",35,63814,315,91,89,2,0,13,0],["2025-11-26",35,63814,315,7,89,2,0,13,0],["2025-11-26",35,63814,315,91,89,2,0,13,0],["2025-11-26",35,63814,315,7,89,2,0,13,0],["2025-11-26",35,63814,315,7,89,2,0,13,0],["2025-11-26",35,63814,315,7,89,2,0,13,0],["2025-11-26",35,63814,315,91,89,2,0,13,0],["2025-11-26",35,63814,315,91,89,2,0,13,0],["2025-11-26",35,63814,315,7,89,2,0,13,0],["2025-11-26",35,63814,315,155,89,2,0,13,0],["2025-11-26",35,63814,315,22,89,2,0,13,0],["2025-11-26",35,63814,315,91,89,2,0,13,0],["2025-11-26",35,63814,315,7,89,2,0,13,0],["2025-11-26",35,63814,315,7,89,2,0,13,0],["2025-11-26",35,63814,315,91,89,2,0,13,0],["2025-11-26",35,63814,315,184,89,2,0,13,0],["2025-11-26",35,63814,315,7,89,2,0,13,0],["2025-11-26",35,63814,315,155,89,2,0,13,0],["2025-11-26",35,63814,315,155,89,2,0,13,0],["2025-11-26",35,63814,315,91,89,2,0,13,0],["2025-11-26",35,63814,315,155,89,2,0,13,0],["2025-11-26",35,63814,315,184,89,2,0,13,0],["2025-11-26",35,63814,315,7,89,2,0,13,0],["2025-11-26",35,63814,315,7,89,2,0,13,0],["2025-11-26",35,63814,315,7,89,2,0,13,0],["2025-11-26",35,63814,315,7,89,2,0,13,0],["2025-11-26",35,63814,315,155,89,2,0,13,0],["2025-11-26",35,63814,315,91,89,2,0,13,0],["2025-11-26",35,63814,315,91,89,2,0,13,0],["2025-11-26",35,63814,315,7,89,2,0,13,0],["2025-11-26",35,63814,315,184,89,2,0,13,0],["2025-11-26",35,63814,315,7,89,2,0,13,0],["2025-11-26",35,63814,315,91,89,2,0,13,0],["2025-11-26",35,63814,315,7,89,2,0,13,0],["2025-11-26",35,63814,315,7,89,2,0,13,0],["2025-11-26",35,63814,315,155,89,2,0,13,0],["2025-11-26",35,63814,315,7,89,2,0,13,0],["2025-11-26",35,63814,315,155,89,2,0,13,0],["2025-11-26",35,63814,315,91,89,2,0,13,0],["2025-11-26",35,63814,315,7,89,2,0,13,0],["2025-11-26",35,63814,315,91,89,2,0,13,0],["2025-11-26",35,63814,315,33,89,2,0,13,0],["2025-11-26",35,63814,315,91,89,2,0,13,0],["2025-11-26",35,63814,315,7,89,2,0,13,0],["2025-11-26",35,63814,315,7,89,2,0,13,0],["2025-11-26",35,63814,315,22,89,2,0,13,0],["2025-11-26",35,63814,315,7,89,2,0,13,0],["2025-11-26",35,63814,315,30,89,2,0,13,0],["2025-11-26",35,63814,315,91,89,2,0,13,0],["2025-11-26",35,63814,315,91,89,2,0,13,0],["2025-11-26",35,63814,315,91,89,2,0,13,0],["2025-11-26",35,63814,315,112,89,2,0,13,0],["2025-11-26",35,63814,315,112,89,2,0,13,0],["2025-11-26",35,63814,315,112,89,2,0,13,0],["2025-11-26",570,63800,810,22,96,2,0,0,0],["2025-11-26",35,63565,275,91,118,2,0,13,0],["2025-11-26",35,63550,540,91,42,2,0,13,0],["2025-11-26",2258,63454,4,97,0,2,0,0,0],["2025-11-26",570,63400,804,22,96,2,0,0,0],["2025-11-26",570,63400,805,22,96,2,0,0,0],["2025-11-26",35,63303,275,91,114,2,0,13,0],["2025-11-26",2676,63000,55,106,54,2,0,5,0],["2025-11-26",4437,62676,55,0,54,2,0,5,0],["2025-11-26",35,62656,315,30,89,2,0,13,0],["2025-11-26",35,62524,315,16,89,2,0,13,0],["2025-11-26",218,62481,128,0,31,2,0,1,0],["2025-11-26",4517,62426,16,35,31,2,0,1,0],["2025-11-26",570,62400,811,22,96,2,0,6,0],["2025-11-26",35,62364,315,91,89,2,0,13,0],["2025-11-26",35,62303,275,91,114,2,0,13,0],["2025-11-26",35,62303,275,91,114,2,0,13,0],["2025-11-26",35,62303,540,91,114,2,0,13,0],["2025-11-26",35,62303,323,7,114,2,0,13,0],["2025-11-26",35,62303,275,91,114,2,0,13,0],["2025-11-26",35,62303,323,91,114,2,0,13,0],["2025-11-26",35,62303,275,91,114,2,0,13,0],["2025-11-26",35,62303,280,91,114,2,0,13,0],["2025-11-26",35,62303,540,91,114,2,0,13,0],["2025-11-26",35,62303,280,91,114,2,0,13,0],["2025-11-26",35,62303,323,91,114,2,0,13,0],["2025-11-26",218,62282,5,0,31,2,0,1,0],["2025-11-26",3222,62076,3,34,31,2,0,1,0],["2025-11-26",35,61872,315,91,89,2,0,13,0],["2025-11-26",35,61536,315,30,89,2,0,13,0],["2025-11-26",100,61389,77,7,10,2,0,0,0],["2025-11-26",35,61382,315,91,89,2,0,13,0],["2025-11-26",35,61292,315,7,89,2,0,13,0],["2025-11-26",35,61230,315,184,89,2,0,13,0],["2025-11-26",218,61124,12,0,31,2,0,1,0],["2025-11-26",35,60970,315,30,89,2,0,13,0],["2025-11-26",35,60932,315,91,89,2,0,13,0],["2025-11-26",218,60844,12,0,31,2,0,1,0],["2025-11-26",35,60650,315,91,89,2,0,13,0],["2025-11-26",35,60364,315,184,89,2,0,13,0],["2025-11-26",35,60364,315,30,89,2,0,13,0],["2025-11-26",35,60364,315,7,89,2,0,13,0],["2025-11-26",35,60364,315,7,89,2,0,13,0],["2025-11-26",35,60364,315,184,89,2,0,13,0],["2025-11-26",35,60364,315,7,89,2,0,13,0],["2025-11-26",35,60364,315,186,89,2,0,13,0],["2025-11-26",35,60364,315,184,89,2,0,13,0],["2025-11-26",35,60364,315,184,89,2,0,13,0],["2025-11-26",35,60364,315,30,89,2,0,13,0],["2025-11-26",35,60364,315,112,89,2,0,13,0],["2025-11-26",570,60300,812,22,96,2,0,6,0],["2025-11-26",570,60100,1111,22,96,2,0,0,0],["2025-11-26",5740,60000,71,24,12,2,0,4,0],["2025-11-26",42,60000,1447,2,96,2,2,1,0],["2025-11-26",35,59992,315,91,89,2,0,13,0],["2025-11-26",100,59946,77,7,10,2,0,0,0],["2025-11-26",3569,59640,442,150,15,2,0,5,0],["2025-11-26",218,59472,12,0,31,2,0,1,0],["2025-11-26",218,59472,5,0,31,2,0,1,0],["2025-11-26",218,59472,128,0,31,2,0,1,0],["2025-11-26",218,59472,27,0,31,2,0,1,0],["2025-11-26",218,59472,12,0,31,2,0,1,0],["2025-11-26",218,59472,5,0,31,2,0,1,0],["2025-11-26",218,59472,12,0,31,2,0,1,0],["2025-11-26",570,59300,819,22,96,2,0,6,0],["2025-11-26",3805,59200,20,3,31,2,0,1,0],["2025-11-26",3805,59200,20,3,31,2,0,1,0],["2025-11-26",3805,59200,20,3,31,2,0,1,0],["2025-11-26",3805,59200,20,3,31,2,0,1,0],["2025-11-26",3805,59200,20,3,31,2,0,1,0],["2025-11-26",570,59200,264,22,96,2,0,0,0],["2025-11-26",218,59080,27,0,31,2,0,1,0],["2025-11-26",35,58774,315,7,89,2,0,13,0],["2025-11-26",35,58604,544,91,117,2,0,13,0],["2025-11-26",35,58604,315,86,89,2,0,13,0],["2025-11-26",35,58604,315,155,89,2,0,13,0],["2025-11-26",35,58604,315,91,89,2,0,13,0],["2025-11-26",35,58604,315,91,89,2,0,13,0],["2025-11-26",35,58604,315,155,89,2,0,13,0],["2025-11-26",35,58604,315,7,89,2,0,13,0],["2025-11-26",35,58604,315,91,89,2,0,13,0],["2025-11-26",35,58604,315,155,89,2,0,13,0],["2025-11-26",35,58604,315,33,89,2,0,13,0],["2025-11-26",35,58604,315,7,89,2,0,13,0],["2025-11-26",35,58604,315,91,89,2,0,13,0],["2025-11-26",35,58604,315,30,89,2,0,13,0],["2025-11-26",35,58604,315,91,89,2,0,13,0],["2025-11-26",35,58604,315,112,89,2,0,13,0],["2025-11-26",35,58604,315,7,89,2,0,13,0],["2025-11-26",35,58526,540,91,116,2,0,13,0],["2025-11-26",35,58455,540,91,81,2,0,13,0],["2025-11-26",35,58352,315,91,89,2,0,13,0],["2025-11-26",35,58318,315,91,89,2,0,13,0],["2025-11-26",169,58300,12,35,31,2,0,1,0],["2025-11-26",43,58200,897,0,96,2,2,0,0],["2025-11-26",570,58200,816,22,96,2,0,0,0],["2025-11-26",218,57938,12,0,31,2,0,1,0],["2025-11-26",5739,57720,516,94,26,2,0,11,0],["2025-11-26",35,57702,315,155,89,2,0,13,0],["2025-11-26",35,57528,315,91,89,2,0,13,0],["2025-11-26",35,57402,315,155,89,2,0,13,0],["2025-11-26",570,57200,817,22,96,2,0,0,0],["2025-11-26",570,57200,609,22,96,2,0,6,0],["2025-11-26",35,56879,315,91,89,2,0,13,0],["2025-11-26",35,56862,275,30,42,2,0,13,0],["2025-11-26",35,56862,540,91,42,2,0,13,0],["2025-11-26",35,56862,540,91,42,2,0,13,0],["2025-11-26",35,56862,323,7,42,2,0,13,0],["2025-11-26",35,56862,540,91,42,2,0,13,0],["2025-11-26",35,56862,323,91,42,2,0,13,0],["2025-11-26",35,56862,323,91,42,2,0,13,0],["2025-11-26",35,56862,540,91,42,2,0,13,0],["2025-11-26",35,56862,280,7,42,2,0,13,0],["2025-11-26",35,56862,275,91,42,2,0,13,0],["2025-11-26",35,56862,280,91,42,2,0,13,0],["2025-11-26",35,56862,323,91,42,2,0,13,0],["2025-11-26",35,56862,275,91,42,2,0,13,0],["2025-11-26",35,56862,280,91,42,2,0,13,0],["2025-11-26",35,56862,275,7,42,2,0,13,0],["2025-11-26",35,56862,280,22,42,2,0,13,0],["2025-11-26",35,56862,540,91,42,2,0,13,0],["2025-11-26",35,56862,275,91,42,2,0,13,0],["2025-11-26",35,56862,280,7,42,2,0,13,0],["2025-11-26",35,56862,280,7,42,2,0,13,0],["2025-11-26",35,56862,540,91,42,2,0,13,0],["2025-11-26",35,56862,275,91,42,2,0,13,0],["2025-11-26",35,56862,323,184,42,2,0,13,0],["2025-11-26",35,56862,540,91,42,2,0,13,0],["2025-11-26",35,56862,280,91,42,2,0,13,0],["2025-11-26",35,56862,323,91,42,2,0,13,0],["2025-11-26",35,56862,275,22,42,2,0,13,0],["2025-11-26",35,56862,323,7,42,2,0,13,0],["2025-11-26",35,56862,275,7,42,2,0,13,0],["2025-11-26",35,56862,540,91,42,2,0,13,0],["2025-11-26",35,56862,280,40,42,2,0,13,0],["2025-11-26",35,56862,540,7,42,2,0,13,0],["2025-11-26",35,56862,275,189,42,2,0,13,0],["2025-11-26",35,56862,323,91,42,2,0,13,0],["2025-11-26",35,56862,275,91,42,2,0,13,0],["2025-11-26",35,56862,323,91,42,2,0,13,0],["2025-11-26",35,56862,323,91,42,2,0,13,0],["2025-11-26",35,56862,280,91,42,2,0,13,0],["2025-11-26",35,56636,315,7,89,2,0,13,0],["2025-11-26",35,56466,315,91,89,2,0,13,0],["2025-11-26",1799,56400,122,12,46,2,0,0,0],["2025-11-26",218,56168,10,0,31,2,0,1,0],["2025-11-26",570,56100,822,22,96,2,0,6,0],["2025-11-26",35,56000,275,7,81,2,0,13,0],["2025-11-26",35,56000,540,91,81,2,0,13,0],["2025-11-26",218,55932,128,0,31,2,0,1,0],["2025-11-26",35,55544,315,91,89,2,0,13,0],["2025-11-26",35,55516,315,7,89,2,0,13,0],["2025-11-26",3584,55500,896,4,96,2,2,0,0],["2025-11-26",35,55236,315,91,89,2,0,13,0],["2025-11-26",35,55210,315,7,89,2,0,13,0],["2025-11-26",570,55100,825,22,96,2,0,6,0],["2025-11-26",570,55100,818,22,96,2,0,7,0],["2025-11-26",35,54698,323,91,81,2,0,13,0],["2025-11-26",35,54632,315,184,89,2,0,13,0],["2025-11-26",35,54558,315,91,89,2,0,13,0],["2025-11-26",570,54100,237,22,96,2,0,5,0],["2025-11-26",570,54100,670,22,96,2,0,0,0],["2025-11-26",725,53656,13,34,31,2,0,1,0],["2025-11-26",35,53476,315,91,89,2,0,13,0],["2025-11-26",35,53198,315,91,89,2,0,13,0],["2025-11-26",169,52668,12,35,31,2,0,1,0],["2025-11-26",169,52668,10,35,31,2,0,1,0],["2025-11-26",35,52188,315,7,89,2,0,13,0],["2025-11-26",570,52000,936,22,96,2,0,6,0],["2025-11-26",570,52000,820,22,96,2,0,0,0],["2025-11-26",570,51800,204,22,96,2,0,5,0],["2025-11-26",35,51422,315,159,89,2,0,13,0],["2025-11-26",35,51286,315,91,89,2,0,13,0],["2025-11-26",35,51238,315,7,89,2,0,13,0],["2025-11-26",218,51012,5,0,31,2,0,1,0],["2025-11-26",35,51000,1451,22,42,2,0,13,0],["2025-11-26",1191,50952,76,35,1,2,0,1,0],["2025-11-26",570,50900,1106,22,96,2,0,6,0],["2025-11-26",570,50900,770,22,96,2,0,6,0],["2025-11-26",570,50900,821,22,96,2,0,6,0],["2025-11-26",570,50873,1474,22,96,2,0,0,0],["2025-11-26",35,50800,323,91,118,2,0,13,0],["2025-11-26",35,50504,280,112,114,2,0,13,0],["2025-11-26",591,50400,251,78,28,2,0,5,0],["2025-11-26",35,50112,315,7,89,2,0,13,0],["2025-11-25",119,32237662,40,18,6,2,0,4,0],["2025-11-25",274,28007586,40,18,6,2,0,4,0],["2025-11-25",1552,26124380,562,0,5,2,9,15,0],["2025-11-25",1553,25075320,99,0,15,2,0,0,0],["2025-11-25",2646,12519834,9,33,5,2,0,0,0],["2025-11-25",4886,10221761,440,1,15,2,0,1,0],["2025-11-25",118,6780000,654,2,23,2,2,0,0],["2025-11-25",53,6342600,658,0,10,2,0,0,0],["2025-11-25",4304,6000000,94,2,2,2,1,12,0],["2025-11-25",203,5898785,145,0,2,2,1,0,0],["2025-11-25",203,5898785,145,0,2,2,1,0,0],["2025-11-25",203,5898785,145,0,2,2,1,0,0],["2025-11-25",2321,5628884,40,0,6,2,0,4,0],["2025-11-25",111,5498276,380,0,14,2,0,3,0],["2025-11-25",173,5394990,150,0,14,2,0,3,0],["2025-11-25",42,5350000,654,2,23,2,2,0,0],["2025-11-25",1245,5160000,55,0,101,2,8,5,0],["2025-11-25",203,5137651,145,0,2,2,1,0,0],["2025-11-25",1732,4960055,676,0,26,2,0,0,0],["2025-11-25",210,4739100,355,0,2,2,1,0,0],["2025-11-25",53,4586832,7,0,6,2,0,3,0],["2025-11-25",1265,4525000,654,2,23,2,2,0,0],["2025-11-25",2581,3644080,678,0,2,2,1,0,0],["2025-11-25",53,3628259,7,0,6,2,0,3,0],["2025-11-25",3818,3623600,938,0,1,2,0,0,0],["2025-11-25",875,3590850,994,0,1,2,0,0,0],["2025-11-25",202,3535000,654,0,23,2,2,0,0],["2025-11-25",3118,3504858,443,0,15,2,0,0,0],["2025-11-25",139,3441568,159,37,110,2,0,5,0],["2025-11-25",181,3268800,590,70,2,2,1,3,0],["2025-11-25",43,3255000,654,0,23,2,2,0,0],["2025-11-25",2558,3115000,654,0,23,2,0,0,0],["2025-11-25",6,3045000,654,4,23,2,2,0,0],["2025-11-25",1329,3037320,1057,0,57,2,0,0,0],["2025-11-25",2562,3016800,87,129,15,2,0,1,0],["2025-11-25",1248,2691365,7,46,6,2,0,3,0],["2025-11-25",632,2625000,654,2,23,2,2,0,0],["2025-11-25",3640,2465348,40,160,6,2,0,4,0],["2025-11-25",442,2370000,654,2,23,2,2,0,0],["2025-11-25",5738,2120000,507,93,7,2,0,0,0],["2025-11-25",2734,2026800,48,0,27,2,0,7,0],["2025-11-25",1072,1967504,48,0,27,2,0,7,0],["2025-11-25",5569,1911172,50,212,50,2,0,1,0],["2025-11-25",209,1870260,40,0,6,2,0,4,0],["2025-11-25",2379,1830000,15,1,4,2,0,1,0],["2025-11-25",2064,1800000,632,13,7,2,1,0,0],["2025-11-25",1584,1734323,40,23,6,2,0,4,0],["2025-11-25",2566,1673105,382,85,74,2,0,3,0],["2025-11-25",173,1650804,150,0,14,2,0,3,0],["2025-11-25",252,1597049,190,37,52,2,5,5,0],["2025-11-25",244,1500000,40,28,6,2,0,4,0],["2025-11-25",5737,1440994,71,0,25,2,0,4,0],["2025-11-25",182,1435000,654,2,23,2,2,0,0],["2025-11-25",209,1333800,40,0,6,2,0,4,0],["2025-11-25",209,1331160,40,0,6,2,0,4,0],["2025-11-25",1704,1285411,48,0,27,2,0,7,0],["2025-11-25",35,1257934,38,22,15,2,0,0,0],["2025-11-25",2269,1234285,15,1,4,2,0,1,0],["2025-11-25",119,1207254,40,18,6,2,0,4,0],["2025-11-25",53,1149739,75,0,10,2,0,0,0],["2025-11-25",5329,1100508,1233,219,14,2,0,0,0],["2025-11-25",1704,1089348,48,0,27,2,0,7,0],["2025-11-25",399,1086090,1473,4,170,2,2,13,0],["2025-11-25",5736,1045200,56,46,25,2,0,0,0],["2025-11-25",2495,1036864,15,39,4,2,0,1,0],["2025-11-25",5734,1032948,29,49,6,2,1,2,0],["2025-11-25",42,1000000,654,2,23,2,2,0,0],["2025-11-25",1570,999856,44,3,20,2,0,1,0],["2025-11-25",226,972768,40,23,6,2,0,4,0],["2025-11-25",1270,912661,502,0,37,2,0,0,0],["2025-11-25",209,910722,40,0,6,2,0,4,0],["2025-11-25",0,903640,4,0,41,2,0,1,0],["2025-11-25",1303,891900,380,76,2,2,1,3,0],["2025-11-25",1704,864000,48,0,27,2,0,7,0],["2025-11-25",2564,863899,572,77,10,2,0,5,0],["2025-11-25",0,852718,4,0,41,2,0,1,0],["2025-11-25",279,823718,212,37,52,2,5,5,0],["2025-11-25",164,812250,126,66,12,2,0,4,0],["2025-11-25",5734,802800,29,49,6,2,1,2,0],["2025-11-25",2558,775000,654,0,23,2,0,0,0],["2025-11-25",3826,750000,939,48,12,2,0,5,0],["2025-11-25",632,750000,654,2,23,2,2,0,0],["2025-11-25",1695,746658,40,24,6,2,0,4,0],["2025-11-25",2713,740220,688,234,10,2,0,0,0],["2025-11-25",319,733500,251,31,15,2,0,5,0],["2025-11-25",3127,720000,40,0,6,2,0,4,0],["2025-11-25",0,701338,200,0,41,2,0,1,0],["2025-11-25",680,693074,686,0,31,2,0,1,0],["2025-11-25",173,692510,380,0,14,2,0,3,0],["2025-11-25",2573,675707,681,0,31,2,0,1,0],["2025-11-25",6,675000,654,4,23,2,2,0,0],["2025-11-25",393,674400,960,0,27,2,0,4,0],["2025-11-25",1748,667200,122,0,75,2,0,0,0],["2025-11-25",4398,661927,146,90,57,2,8,4,0],["2025-11-25",680,637920,337,0,31,2,0,1,0],["2025-11-25",680,637920,337,0,31,2,0,1,0],["2025-11-25",3135,623737,251,31,15,2,0,5,0],["2025-11-25",226,602622,40,23,6,2,0,4,0],["2025-11-25",2690,601440,119,231,6,2,0,0,0],["2025-11-25",2660,597000,40,139,6,2,0,4,0],["2025-11-25",168,595000,55,0,32,2,0,5,0],["2025-11-25",168,595000,55,0,32,2,0,5,0],["2025-11-25",168,595000,55,0,32,2,0,5,0],["2025-11-25",173,594000,55,0,32,2,0,5,0],["2025-11-25",173,590400,55,0,32,2,0,5,0],["2025-11-25",173,576000,55,0,32,2,0,5,0],["2025-11-25",4636,576000,931,124,101,2,1,4,0],["2025-11-25",471,574740,137,86,31,2,0,13,0],["2025-11-25",39,571344,7,0,6,2,0,3,0],["2025-11-25",2698,562280,148,82,11,2,0,9,0],["2025-11-25",680,560838,686,0,31,2,0,1,0],["2025-11-25",2921,540000,55,60,32,2,0,5,0],["2025-11-25",5732,513468,40,231,6,2,0,4,0],["2025-11-25",1275,513120,55,0,32,2,0,5,0],["2025-11-25",173,507456,55,0,32,2,0,5,0],["2025-11-25",1739,504379,598,0,25,2,0,0,0],["2025-11-25",173,482976,55,0,32,2,0,5,0],["2025-11-25",2921,480600,55,60,32,2,0,5,0],["2025-11-25",5080,477600,22,101,6,2,0,0,0],["2025-11-25",173,477000,55,0,32,2,0,5,0],["2025-11-25",173,475200,55,0,32,2,0,5,0],["2025-11-25",173,466200,55,0,32,2,0,5,0],["2025-11-25",39,464207,29,0,6,2,0,2,0],["2025-11-25",1708,462000,572,127,10,2,0,5,0],["2025-11-25",173,459000,55,0,32,2,0,5,0],["2025-11-25",2921,459000,55,60,32,2,0,5,0],["2025-11-25",0,451820,4,0,41,2,0,1,0],["2025-11-25",173,451800,55,0,32,2,0,5,0],["2025-11-25",3377,450000,40,127,6,2,0,4,0],["2025-11-25",3196,447840,200,59,0,2,0,0,0],["2025-11-25",3196,447840,200,59,0,2,0,0,0],["2025-11-25",173,430200,55,0,32,2,0,5,0],["2025-11-25",1275,429840,55,0,32,2,0,5,0],["2025-11-25",1334,425711,1066,0,26,2,0,4,0],["2025-11-25",1896,425258,15,1,3,2,0,1,0],["2025-11-25",173,423000,55,0,32,2,0,5,0],["2025-11-25",352,422432,267,37,172,2,8,5,0],["2025-11-25",2921,422400,55,60,32,2,0,5,0],["2025-11-25",2921,422400,55,60,32,2,0,5,0],["2025-11-25",792,420808,140,1,31,2,0,1,0],["2025-11-25",1275,420480,55,0,32,2,0,5,0],["2025-11-25",173,419400,55,0,32,2,0,5,0],["2025-11-25",173,417600,55,0,32,2,0,5,0],["2025-11-25",173,410890,359,0,32,2,0,3,0],["2025-11-25",39,410198,119,0,6,2,0,0,0],["2025-11-25",173,408600,55,0,32,2,0,5,0],["2025-11-25",39,408480,29,0,6,2,0,2,0],["2025-11-25",173,408000,358,0,32,2,0,3,0],["2025-11-25",2921,405600,55,60,32,2,0,5,0],["2025-11-25",2685,405000,55,0,32,2,0,5,0],["2025-11-25",0,403775,4,0,20,2,0,1,0],["2025-11-25",2921,403200,55,60,32,2,0,5,0],["2025-11-25",35,400000,25,22,15,2,0,5,0],["2025-11-25",3834,390168,592,174,9,2,0,16,0],["2025-11-25",2921,387600,55,60,32,2,0,5,0],["2025-11-25",3135,384761,100,31,15,2,0,5,0],["2025-11-25",2921,383400,55,60,32,2,0,5,0],["2025-11-25",1732,382320,676,0,26,2,0,0,0],["2025-11-25",3313,382115,684,0,101,2,8,1,0],["2025-11-25",2921,378000,55,60,32,2,0,5,0],["2025-11-25",173,376308,55,0,32,2,0,5,0],["2025-11-25",1275,375840,55,0,32,2,0,5,0],["2025-11-25",2660,374400,40,139,6,2,0,4,0],["2025-11-25",1275,370560,55,0,32,2,0,5,0],["2025-11-25",2704,368450,86,232,14,2,0,3,0],["2025-11-25",2921,367200,55,60,32,2,0,5,0],["2025-11-25",2685,367200,55,0,32,2,0,5,0],["2025-11-25",2685,364176,55,0,32,2,0,5,0],["2025-11-25",150,363600,91,0,10,2,3,0,0],["2025-11-25",150,360960,114,0,12,2,3,4,0],["2025-11-25",173,360672,358,0,32,2,0,3,0],["2025-11-25",4075,360000,948,48,6,2,0,3,0],["2025-11-25",2698,359801,148,82,11,2,0,9,0],["2025-11-25",2921,359040,55,60,32,2,0,5,0],["2025-11-25",39,355646,7,0,6,2,0,3,0],["2025-11-25",150,354960,114,0,12,2,3,4,0],["2025-11-25",2660,354000,40,139,6,2,0,4,0],["2025-11-25",39,353069,7,0,6,2,0,3,0],["2025-11-25",209,351900,40,0,6,2,0,4,0],["2025-11-25",1072,350112,48,0,27,2,0,7,0],["2025-11-25",340,348917,261,37,69,2,0,5,0],["2025-11-25",2685,348538,55,0,32,2,0,5,0],["2025-11-25",683,347256,40,0,6,2,0,4,0],["2025-11-25",173,346255,359,0,32,2,0,3,0],["2025-11-25",2921,345600,55,60,32,2,0,5,0],["2025-11-25",2685,345600,55,0,32,2,0,5,0],["2025-11-25",173,343122,358,0,32,2,0,3,0],["2025-11-25",363,341525,267,0,171,2,0,5,0],["2025-11-25",284,341202,216,37,101,2,8,5,0],["2025-11-25",1275,337200,108,0,32,2,0,3,0],["2025-11-25",4075,336000,31,48,10,2,0,3,0],["2025-11-25",2921,334800,55,60,32,2,0,5,0],["2025-11-25",1275,334080,55,0,32,2,0,5,0],["2025-11-25",1275,331200,55,0,32,2,0,5,0],["2025-11-25",2685,331128,55,0,32,2,0,5,0],["2025-11-25",2921,329400,55,60,32,2,0,5,0],["2025-11-25",1275,327084,55,0,32,2,0,5,0],["2025-11-25",0,326820,4,0,41,2,0,1,0],["2025-11-25",2921,326400,55,60,32,2,0,5,0],["2025-11-25",2921,326400,55,60,32,2,0,5,0],["2025-11-25",1275,324000,55,0,32,2,0,5,0],["2025-11-25",1275,318600,55,0,32,2,0,5,0],["2025-11-25",2685,315360,55,0,32,2,0,5,0],["2025-11-25",2660,315000,40,139,6,2,0,4,0],["2025-11-25",3640,314234,40,160,6,2,0,4,0],["2025-11-25",0,311920,4,0,41,2,0,1,0],["2025-11-25",0,311920,4,0,41,2,0,1,0],["2025-11-25",0,311920,200,0,41,2,0,1,0],["2025-11-25",2685,309182,55,0,32,2,0,5,0],["2025-11-25",2921,306000,55,60,32,2,0,5,0],["2025-11-25",1299,306000,433,0,101,2,8,4,0],["2025-11-25",2921,304200,55,60,32,2,0,5,0],["2025-11-25",1275,302543,200,0,32,2,0,3,0],["2025-11-25",2660,302400,40,139,6,2,0,4,0],["2025-11-25",2921,302400,200,60,32,2,0,3,0],["2025-11-25",2921,302400,55,60,32,2,0,5,0],["2025-11-25",245,300453,185,81,92,2,0,5,0],["2025-11-25",2921,300300,55,60,32,2,0,5,0],["2025-11-25",173,297432,55,0,54,2,0,5,0],["2025-11-25",2921,295800,55,60,32,2,0,5,0],["2025-11-25",1275,293760,55,0,32,2,0,5,0],["2025-11-25",1275,290160,55,0,32,2,0,5,0],["2025-11-25",1136,289848,5,35,31,2,0,1,0],["2025-11-25",5735,288750,972,103,5,2,0,2,0],["2025-11-25",579,285480,55,114,32,2,0,5,0],["2025-11-25",101,284400,40,0,6,2,0,4,0],["2025-11-25",1275,283560,55,0,32,2,0,5,0],["2025-11-25",2921,280800,55,60,32,2,0,5,0],["2025-11-25",2666,280735,519,0,5,2,9,15,0],["2025-11-25",579,280500,55,114,32,2,0,5,0],["2025-11-25",4396,276100,36,0,22,2,0,0,0],["2025-11-25",565,274080,4,9,0,2,0,0,0],["2025-11-25",565,274080,4,9,0,2,0,0,0],["2025-11-25",565,274080,4,9,0,2,0,0,0],["2025-11-25",565,274080,4,9,0,2,0,0,0],["2025-11-25",565,274080,4,9,0,2,0,0,0],["2025-11-25",565,274080,4,9,0,2,0,0,0],["2025-11-25",565,274080,4,9,0,2,0,0,0],["2025-11-25",565,274080,4,9,0,2,0,0,0],["2025-11-25",0,272930,4,0,41,2,0,1,0],["2025-11-25",1275,271080,55,0,32,2,0,5,0],["2025-11-25",2685,270000,55,0,32,2,0,5,0],["2025-11-25",3196,268704,200,59,0,2,0,0,0],["2025-11-25",2685,267581,55,0,32,2,0,5,0],["2025-11-25",1275,263160,55,0,32,2,0,5,0],["2025-11-25",2685,259440,4,0,49,2,0,3,0],["2025-11-25",1884,258600,4,9,1,2,0,0,0],["2025-11-25",1246,255737,691,105,10,2,0,4,0],["2025-11-25",0,255032,4,0,41,2,0,1,0],["2025-11-25",2921,249000,55,60,32,2,0,5,0],["2025-11-25",1302,248400,128,0,1,2,0,0,0],["2025-11-25",2685,247320,55,0,32,2,0,5,0],["2025-11-25",324,245926,248,37,68,2,0,5,0],["2025-11-25",579,243900,55,114,32,2,0,5,0],["2025-11-25",0,242880,4,0,1,2,0,0,0],["2025-11-25",2921,241800,55,60,32,2,0,5,0],["2025-11-25",5734,239400,29,49,6,2,1,2,0],["2025-11-25",591,237600,120,78,28,2,0,5,0],["2025-11-25",591,237600,251,78,28,2,0,5,0],["2025-11-25",1573,234000,44,0,27,2,0,4,0],["2025-11-25",0,233940,200,0,41,2,0,1,0],["2025-11-25",1275,233280,55,0,32,2,0,5,0],["2025-11-25",288,233254,219,37,17,2,0,5,0],["2025-11-25",380,228226,1472,0,26,2,0,0,0],["2025-11-25",2733,227836,562,226,5,2,0,15,0],["2025-11-25",792,227576,19,1,31,2,0,1,0],["2025-11-25",591,226800,120,78,28,2,0,5,0],["2025-11-25",3279,223080,122,238,77,2,0,0,0],["2025-11-25",2566,221867,17,85,74,2,0,0,0],["2025-11-25",792,219660,19,1,31,2,0,1,0],["2025-11-25",792,219660,19,1,31,2,0,1,0],["2025-11-25",565,219264,4,9,0,2,0,0,0],["2025-11-25",565,219264,4,9,0,2,0,0,0],["2025-11-25",565,219264,4,9,0,2,0,0,0],["2025-11-25",565,219264,4,9,0,2,0,0,0],["2025-11-25",2921,218400,55,60,32,2,0,5,0],["2025-11-25",5398,217020,91,24,10,2,3,0,0],["2025-11-25",2921,216000,55,60,32,2,0,5,0],["2025-11-25",3196,214949,200,59,0,2,0,0,0],["2025-11-25",712,214284,15,35,31,2,0,1,0],["2025-11-25",1950,213706,15,1,3,2,0,1,0],["2025-11-25",2690,212640,7,231,6,2,0,3,0],["2025-11-25",341,211944,262,37,68,2,0,5,0],["2025-11-25",173,211733,358,0,32,2,0,3,0],["2025-11-25",2921,210600,55,60,32,2,0,5,0],["2025-11-25",696,210532,11,0,31,2,0,1,0],["2025-11-25",3196,208968,200,59,0,2,0,0,0],["2025-11-25",2610,208768,15,1,31,2,0,1,0],["2025-11-25",35,207000,606,277,32,2,0,3,0],["2025-11-25",0,207000,4,0,1,2,0,0,0],["2025-11-25",1275,206700,55,0,32,2,0,5,0],["2025-11-25",775,206640,403,0,102,2,0,4,0],["2025-11-25",792,205404,19,1,31,2,0,1,0],["2025-11-25",166,205357,63,35,31,2,0,1,0],["2025-11-25",1308,205200,65,0,27,2,0,4,0],["2025-11-25",1136,204974,12,35,31,2,0,1,0],["2025-11-25",696,204000,11,0,31,2,0,1,0],["2025-11-25",696,203944,4,0,31,2,0,1,0],["2025-11-25",1275,203400,55,0,32,2,0,5,0],["2025-11-25",1136,202944,5,35,31,2,0,1,0],["2025-11-25",1782,200640,435,82,11,2,0,0,0],["2025-11-25",1275,199920,55,0,32,2,0,5,0],["2025-11-25",2695,199200,393,8,36,2,7,13,0],["2025-11-25",166,198326,63,35,31,2,0,1,0],["2025-11-25",0,197240,4,0,41,2,0,1,0],["2025-11-25",591,194400,251,78,28,2,0,5,0],["2025-11-25",2921,194400,55,60,32,2,0,5,0],["2025-11-25",579,194400,55,114,32,2,0,5,0],["2025-11-25",696,194040,345,0,31,2,0,1,0],["2025-11-25",792,193886,20,1,31,2,0,1,0],["2025-11-25",1275,193800,55,0,54,2,0,5,0],["2025-11-25",591,193630,55,78,32,2,0,5,0],["2025-11-25",1312,193404,344,35,31,2,0,1,0],["2025-11-25",1275,193380,55,0,32,2,0,5,0],["2025-11-25",792,192556,19,1,31,2,0,1,0],["2025-11-25",2921,192000,55,60,32,2,0,5,0],["2025-11-25",712,190558,10,35,31,2,0,1,0],["2025-11-25",2611,190080,36,21,22,2,0,0,0],["2025-11-25",2772,190000,104,0,7,2,0,0,0],["2025-11-25",2921,189186,55,60,32,2,0,5,0],["2025-11-25",0,188984,200,0,41,2,0,1,0],["2025-11-25",969,188705,4,0,1,2,0,0,0],["2025-11-25",1545,188640,76,35,31,2,0,1,0],["2025-11-25",2772,187000,104,0,7,2,0,0,0],["2025-11-25",1308,186000,65,0,27,2,0,4,0],["2025-11-25",3845,185800,1067,77,10,2,3,4,0],["2025-11-25",1275,183600,55,0,54,2,0,5,0],["2025-11-25",5311,183512,13,35,31,2,0,1,0],["2025-11-25",2685,182880,55,0,32,2,0,5,0],["2025-11-25",1275,182400,55,0,54,2,0,5,0],["2025-11-25",1545,182000,19,35,31,2,0,1,0],["2025-11-25",792,181664,19,1,31,2,0,1,0],["2025-11-25",1275,181440,359,0,32,2,0,3,0],["2025-11-25",1537,180396,11,1,31,2,0,1,0],["2025-11-25",696,180320,15,0,31,2,0,1,0],["2025-11-25",1302,179584,68,0,1,2,0,0,0],["2025-11-25",1317,179228,13,35,31,2,0,1,0],["2025-11-25",918,178776,122,101,75,2,0,0,0],["2025-11-25",1312,177870,19,35,31,2,0,1,0],["2025-11-25",39,176825,7,0,6,2,0,3,0],["2025-11-25",2713,175032,688,234,10,2,0,0,0],["2025-11-25",2610,173656,3,1,31,2,0,1,0],["2025-11-25",2610,173656,3,1,31,2,0,1,0],["2025-11-25",696,173628,15,0,31,2,0,1,0],["2025-11-25",1275,173400,55,0,54,2,0,5,0],["2025-11-25",696,172972,345,0,31,2,0,1,0],["2025-11-25",591,172800,251,78,28,2,0,5,0],["2025-11-25",591,172800,120,78,28,2,0,5,0],["2025-11-25",693,172592,44,35,31,2,0,1,0],["2025-11-25",693,172508,63,35,31,2,0,1,0],["2025-11-25",1275,172200,108,0,54,2,0,0,0],["2025-11-25",5311,171108,16,35,31,2,0,1,0],["2025-11-25",1275,171000,55,0,54,2,0,5,0],["2025-11-25",1275,170489,55,0,32,2,0,5,0],["2025-11-25",693,169532,4,35,31,2,0,1,0],["2025-11-25",1312,169204,19,35,31,2,0,1,0],["2025-11-25",2755,168870,693,235,129,2,0,0,0],["2025-11-25",792,168112,19,1,31,2,0,1,0],["2025-11-25",2921,168000,137,60,32,2,0,3,0],["2025-11-25",4347,167804,16,35,31,2,0,1,0],["2025-11-25",3685,166361,858,256,26,2,0,14,0],["2025-11-25",1537,165888,11,1,31,2,0,1,0],["2025-11-25",579,165600,55,114,32,2,0,5,0],["2025-11-25",420,165363,322,37,2,2,1,5,0],["2025-11-25",693,165314,12,35,31,2,0,1,0],["2025-11-25",2610,164696,340,1,31,2,0,1,0],["2025-11-25",2610,164696,340,1,31,2,0,1,0],["2025-11-25",565,164448,4,9,0,2,0,0,0],["2025-11-25",565,164448,4,9,0,2,0,0,0],["2025-11-25",565,164448,4,9,0,2,0,0,0],["2025-11-25",565,164448,4,9,0,2,0,0,0],["2025-11-25",792,164080,344,1,31,2,0,1,0],["2025-11-25",696,163676,11,0,31,2,0,1,0],["2025-11-25",1537,163468,11,1,31,2,0,1,0],["2025-11-25",579,162180,55,114,32,2,0,5,0],["2025-11-25",1275,162000,55,0,54,2,0,5,0],["2025-11-25",3762,162000,104,166,7,2,0,0,0],["2025-11-25",693,161616,10,35,31,2,0,1,0],["2025-11-25",1256,161500,251,150,28,2,0,5,0],["2025-11-25",712,160944,12,35,31,2,0,1,0],["2025-11-25",712,160944,12,35,31,2,0,1,0],["2025-11-25",712,160944,10,35,31,2,0,1,0],["2025-11-25",2685,159840,55,0,54,2,0,5,0],["2025-11-25",1275,159600,200,0,32,2,0,3,0],["2025-11-25",5542,159471,15,9,3,2,0,1,0],["2025-11-25",1312,159090,344,35,31,2,0,1,0],["2025-11-25",712,157332,10,35,31,2,0,1,0],["2025-11-25",712,157332,15,35,31,2,0,1,0],["2025-11-25",1189,157188,12,35,31,2,0,1,0],["2025-11-25",591,156600,251,78,28,2,0,5,0],["2025-11-25",579,156600,359,114,32,2,0,3,0],["2025-11-25",1315,156520,27,89,31,2,0,1,0],["2025-11-25",712,156408,11,35,31,2,0,1,0],["2025-11-25",1136,156176,5,35,31,2,0,1,0],["2025-11-25",696,156128,11,0,31,2,0,1,0],["2025-11-25",693,156128,11,35,31,2,0,1,0],["2025-11-25",0,155960,4,0,41,2,0,1,0],["2025-11-25",0,155960,4,0,41,2,0,1,0],["2025-11-25",0,155960,200,0,41,2,0,1,0],["2025-11-25",1317,155260,63,35,31,2,0,1,0],["2025-11-25",1302,155250,27,0,1,2,0,0,0],["2025-11-25",620,154084,12,35,31,2,0,1,0],["2025-11-25",2921,154014,103,60,32,2,0,3,0],["2025-11-25",3853,153600,40,127,6,2,0,4,0],["2025-11-25",1136,153220,5,35,31,2,0,1,0],["2025-11-25",4347,153160,15,35,31,2,0,1,0],["2025-11-25",4347,153160,15,35,31,2,0,1,0],["2025-11-25",4763,153000,100,81,15,2,0,5,0],["2025-11-25",1275,153000,55,0,54,2,0,5,0],["2025-11-25",591,152406,55,78,32,2,0,5,0],["2025-11-25",0,152284,200,0,41,2,0,1,0],["2025-11-25",2921,151200,55,60,54,2,0,5,0],["2025-11-25",792,150528,19,1,31,2,0,1,0],["2025-11-25",4347,150388,4,35,31,2,0,1,0],["2025-11-25",3696,150000,573,25,7,2,0,0,0],["2025-11-25",3696,150000,573,25,7,2,0,0,0],["2025-11-25",2610,149120,15,1,31,2,0,1,0],["2025-11-25",1322,148540,11,35,31,2,0,1,0],["2025-11-25",1322,148540,12,35,31,2,0,1,0],["2025-11-25",1322,148540,11,35,31,2,0,1,0],["2025-11-25",1312,148328,344,35,31,2,0,1,0],["2025-11-25",792,147876,19,1,31,2,0,1,0],["2025-11-25",1315,147812,5,89,31,2,0,1,0],["2025-11-25",1189,147812,12,35,31,2,0,1,0],["2025-11-25",1189,147812,12,35,31,2,0,1,0],["2025-11-25",173,147600,55,0,54,2,0,5,0],["2025-11-25",1317,146664,63,35,31,2,0,1,0],["2025-11-25",1317,146664,20,35,31,2,0,1,0],["2025-11-25",1317,146664,20,35,31,2,0,1,0],["2025-11-25",1317,146664,20,35,31,2,0,1,0],["2025-11-25",1317,146664,13,35,31,2,0,1,0],["2025-11-25",4926,146250,506,48,2,2,1,13,0],["2025-11-25",696,146020,15,0,31,2,0,1,0],["2025-11-25",696,146020,340,0,31,2,0,1,0],["2025-11-25",696,146020,15,0,31,2,0,1,0],["2025-11-25",2685,145800,55,0,32,2,0,5,0],["2025-11-25",381,145515,299,37,62,2,0,5,0],["2025-11-25",693,145350,10,35,31,2,0,1,0],["2025-11-25",792,145264,19,1,31,2,0,1,0],["2025-11-25",579,145200,55,114,32,2,0,5,0],["2025-11-25",712,145180,10,35,31,2,0,1,0],["2025-11-25",1317,144330,63,35,31,2,0,1,0],["2025-11-25",173,144144,55,0,54,2,0,5,0],["2025-11-25",792,144109,79,1,31,2,0,1,0],["2025-11-25",3292,144000,328,24,38,2,0,0,0],["2025-11-25",3196,143299,200,59,0,2,0,0,0],["2025-11-25",2897,142800,205,31,15,2,0,5,0],["2025-11-25",39,141710,7,0,6,2,0,3,0],["2025-11-25",4605,141364,346,151,1,2,0,0,0],["2025-11-25",5418,140992,5,35,31,2,0,1,0],["2025-11-25",792,140896,344,1,31,2,0,1,0],["2025-11-25",591,140400,120,78,28,2,0,5,0],["2025-11-25",1275,140400,55,0,54,2,0,5,0],["2025-11-25",712,140172,20,35,31,2,0,1,0],["2025-11-25",712,140168,10,35,31,2,0,1,0],["2025-11-25",1322,139552,11,35,31,2,0,1,0],["2025-11-25",497,139418,12,35,31,2,0,1,0],["2025-11-25",497,139418,12,35,31,2,0,1,0],["2025-11-25",497,139418,12,35,31,2,0,1,0],["2025-11-25",173,138600,55,0,54,2,0,5,0],["2025-11-25",173,138600,55,0,54,2,0,5,0],["2025-11-25",173,138600,55,0,54,2,0,5,0],["2025-11-25",173,138600,55,0,54,2,0,5,0],["2025-11-25",173,138600,55,0,54,2,0,5,0],["2025-11-25",173,138600,55,0,54,2,0,5,0],["2025-11-25",173,138600,55,0,54,2,0,5,0],["2025-11-25",173,138600,55,0,54,2,0,5,0],["2025-11-25",173,138600,55,0,54,2,0,5,0],["2025-11-25",2661,138000,48,0,27,2,0,7,0],["2025-11-25",2685,137988,55,0,32,2,0,5,0],["2025-11-25",591,137400,120,78,28,2,0,5,0],["2025-11-25",4614,136400,506,137,50,2,0,13,0],["2025-11-25",1317,135022,20,35,31,2,0,1,0],["2025-11-25",579,135000,55,114,32,2,0,5,0],["2025-11-25",1270,134540,659,0,36,2,7,14,0],["2025-11-25",1634,134100,145,0,12,2,3,4,0],["2025-11-25",3196,133993,200,59,0,2,0,0,0],["2025-11-25",35,133327,49,22,15,2,0,0,0],["2025-11-25",1874,132893,12,9,3,2,0,1,0],["2025-11-25",1302,132480,4,0,1,2,0,0,0],["2025-11-25",693,132045,4,35,31,2,0,1,0],["2025-11-25",2921,132000,55,60,32,2,0,5,0],["2025-11-25",2755,131118,693,235,129,2,0,0,0],["2025-11-25",1317,130368,68,35,31,2,0,1,0],["2025-11-25",712,130215,10,35,31,2,0,1,0],["2025-11-25",4292,129600,524,102,58,2,8,4,0],["2025-11-25",2921,129600,55,60,54,2,0,5,0],["2025-11-25",1275,128700,55,0,54,2,0,5,0],["2025-11-25",696,127568,11,0,31,2,0,1,0],["2025-11-25",579,127500,55,114,54,2,0,5,0],["2025-11-25",693,126956,200,35,31,2,0,1,0],["2025-11-25",712,125860,10,35,31,2,0,1,0],["2025-11-25",5423,125550,200,1,32,2,0,3,0],["2025-11-25",5423,125550,200,1,54,2,0,0,0],["2025-11-25",693,125168,44,35,31,2,0,1,0],["2025-11-25",2610,124611,16,1,31,2,0,1,0],["2025-11-25",1302,124260,340,0,1,2,0,0,0],["2025-11-25",1275,124249,200,0,32,2,0,3,0],["2025-11-25",792,123448,344,1,31,2,0,1,0],["2025-11-25",792,123168,344,1,31,2,0,1,0],["2025-11-25",1671,123000,124,35,31,2,0,1,0],["2025-11-25",1315,122972,27,89,31,2,0,1,0],["2025-11-25",1275,122711,55,0,32,2,0,5,0],["2025-11-25",1545,122594,19,35,31,2,0,1,0],["2025-11-25",4349,121872,122,0,75,2,0,0,0],["2025-11-25",118,121819,669,2,27,2,2,4,0],["2025-11-25",620,121800,4,35,31,2,0,1,0],["2025-11-25",85,121260,40,44,6,2,3,4,0],["2025-11-25",969,121212,4,0,1,2,0,0,0],["2025-11-25",4627,120000,112,36,7,2,0,1,0],["2025-11-25",2716,120000,114,32,10,2,0,3,0],["2025-11-25",380,119640,1471,0,26,2,0,0,0],["2025-11-25",5398,118860,40,24,6,2,3,4,0],["2025-11-25",1317,118726,63,35,31,2,0,1,0],["2025-11-25",4698,118400,100,0,28,2,0,5,0],["2025-11-25",5311,118186,19,35,31,2,0,1,0],["2025-11-25",4196,117600,56,55,7,2,0,0,0],["2025-11-25",693,116704,12,35,31,2,0,1,0],["2025-11-25",5733,116666,143,76,60,2,9,0,0],["2025-11-25",4347,115640,3,35,31,2,0,1,0],["2025-11-25",2921,115200,131,60,32,2,0,3,0],["2025-11-25",1189,114968,5,35,31,2,0,1,0],["2025-11-25",712,114604,128,35,31,2,0,1,0],["2025-11-25",918,114600,122,101,75,2,0,0,0],["2025-11-25",1312,114530,19,35,31,2,0,1,0],["2025-11-25",1270,113867,141,0,37,2,0,0,0],["2025-11-25",663,113750,676,121,10,2,0,0,0],["2025-11-25",1270,112682,487,0,37,2,0,0,0],["2025-11-25",2921,112200,55,60,54,2,0,5,0],["2025-11-25",696,111174,15,0,31,2,0,1,0],["2025-11-25",4746,110000,251,31,28,2,0,5,0],["2025-11-25",5311,109662,15,35,31,2,0,1,0],["2025-11-25",565,109632,4,9,0,2,0,0,0],["2025-11-25",565,109632,4,9,0,2,0,0,0],["2025-11-25",565,109632,4,9,0,2,0,0,0],["2025-11-25",2921,109200,55,60,32,2,0,5,0],["2025-11-25",792,108837,344,1,31,2,0,1,0],["2025-11-25",792,108837,4,1,31,2,0,1,0],["2025-11-25",35,108738,69,93,1,2,0,0,0],["2025-11-25",35,108387,69,93,1,2,0,0,0],["2025-11-25",2921,108000,55,60,54,2,0,5,0],["2025-11-25",2921,108000,55,60,54,2,0,5,0],["2025-11-25",2921,108000,55,60,54,2,0,5,0],["2025-11-25",2921,108000,55,60,54,2,0,5,0],["2025-11-25",2921,108000,55,60,54,2,0,5,0],["2025-11-25",1136,107996,5,35,31,2,0,1,0],["2025-11-25",35,107532,69,93,1,2,0,0,0],["2025-11-25",35,107397,69,93,1,2,0,0,0],["2025-11-25",5311,106722,13,35,31,2,0,1,0],["2025-11-25",696,106424,15,0,31,2,0,1,0],["2025-11-25",1275,105840,55,0,32,2,0,5,0],["2025-11-25",2921,105600,55,60,54,2,0,5,0],["2025-11-25",101,105600,40,0,6,2,0,4,0],["2025-11-25",35,105327,69,93,1,2,0,0,0],["2025-11-25",1322,105196,11,35,31,2,0,1,0],["2025-11-25",35,105102,69,93,1,2,0,0,0],["2025-11-25",0,105020,200,0,1,2,0,0,0],["2025-11-25",35,104967,69,93,1,2,0,0,0],["2025-11-25",35,104607,69,93,1,2,0,0,0],["2025-11-25",792,103054,13,1,31,2,0,1,0],["2025-11-25",2921,102000,55,60,54,2,0,5,0],["2025-11-25",2921,102000,55,60,54,2,0,5,0],["2025-11-25",22,101830,21,10,11,2,0,0,0],["2025-11-25",44,101520,135,19,10,2,0,3,0],["2025-11-25",1275,101400,55,0,54,2,0,5,0],["2025-11-25",712,100716,11,35,31,2,0,1,0],["2025-11-25",2610,100260,16,1,31,2,0,1,0],["2025-11-25",2610,100260,16,1,31,2,0,1,0],["2025-11-25",5418,99792,12,35,31,2,0,1,0],["2025-11-25",100,99668,77,7,10,2,0,0,0],["2025-11-25",1811,99414,3,35,31,2,0,1,0],["2025-11-25",1358,99216,55,0,32,2,0,5,0],["2025-11-25",1275,99000,55,0,54,2,0,5,0],["2025-11-25",108,98940,200,0,0,2,0,0,0],["2025-11-25",1813,98600,792,172,141,2,2,18,0],["2025-11-25",1545,98372,79,35,31,2,0,1,0],["2025-11-25",1136,98270,5,35,31,2,0,1,0],["2025-11-25",696,98008,11,0,31,2,0,1,0],["2025-11-25",792,97608,19,1,31,2,0,1,0],["2025-11-25",591,97200,251,78,28,2,0,5,0],["2025-11-25",591,97200,120,78,28,2,0,5,0],["2025-11-25",2921,97200,55,60,54,2,0,5,0],["2025-11-25",693,97188,44,35,31,2,0,1,0],["2025-11-25",792,96278,19,1,31,2,0,1,0],["2025-11-25",712,96166,15,35,31,2,0,1,0],["2025-11-25",2799,96125,696,71,53,2,0,0,0],["2025-11-25",693,96042,3,35,31,2,0,1,0],["2025-11-25",2921,96000,55,60,32,2,0,5,0],["2025-11-25",2921,96000,55,60,54,2,0,5,0],["2025-11-25",579,96000,55,114,32,2,0,5,0],["2025-11-25",696,95640,15,0,31,2,0,1,0],["2025-11-25",712,95628,340,35,31,2,0,1,0],["2025-11-25",1189,95022,12,35,31,2,0,1,0],["2025-11-25",5311,94486,3,35,31,2,0,1,0],["2025-11-25",1312,94262,19,35,31,2,0,1,0],["2025-11-25",5732,93696,40,231,6,2,0,4,0],["2025-11-25",1860,93025,12,17,3,2,0,1,0],["2025-11-25",1537,92848,11,1,31,2,0,1,0],["2025-11-25",4347,92110,15,35,31,2,0,1,0],["2025-11-25",2921,91800,55,60,54,2,0,5,0],["2025-11-25",2921,91800,55,60,54,2,0,5,0],["2025-11-25",696,91462,11,0,31,2,0,1,0],["2025-11-25",792,90832,19,1,31,2,0,1,0],["2025-11-25",792,90832,13,1,31,2,0,1,0],["2025-11-25",5034,90800,341,0,1,2,0,0,0],["2025-11-25",5311,90776,19,35,31,2,0,1,0],["2025-11-25",5311,90748,15,35,31,2,0,1,0],["2025-11-25",5398,90330,31,24,10,2,3,0,0],["2025-11-25",2685,89700,55,0,32,2,0,5,0],["2025-11-25",1317,89614,20,35,31,2,0,1,0],["2025-11-25",3196,89568,200,59,0,2,0,0,0],["2025-11-25",792,89331,19,1,31,2,0,1,0],["2025-11-25",1194,89316,4,138,1,2,0,0,0],["2025-11-25",1275,88320,55,0,32,2,0,5,0],["2025-11-25",0,88300,4,0,41,2,0,1,0],["2025-11-25",579,88110,55,114,32,2,0,5,0],["2025-11-25",1312,87740,19,35,31,2,0,1,0],["2025-11-25",1312,87640,19,35,31,2,0,1,0],["2025-11-25",2610,87304,63,1,31,2,0,1,0],["2025-11-25",2610,87304,63,1,31,2,0,1,0],["2025-11-25",1302,86940,5,0,1,2,0,0,0],["2025-11-25",1545,86912,63,35,31,2,0,1,0],["2025-11-25",696,86486,340,0,31,2,0,1,0],["2025-11-25",2921,86400,200,60,54,2,0,0,0],["2025-11-25",1545,86266,19,35,31,2,0,1,0],["2025-11-25",35,86255,345,49,39,2,1,1,0],["2025-11-25",693,86254,5,35,31,2,0,1,0],["2025-11-25",1317,86134,20,35,31,2,0,1,0],["2025-11-25",1317,86120,79,35,31,2,0,1,0],["2025-11-25",792,86034,20,1,31,2,0,1,0],["2025-11-25",5311,85554,16,35,31,2,0,1,0],["2025-11-25",5311,85554,16,35,31,2,0,1,0],["2025-11-25",5311,85554,16,35,31,2,0,1,0],["2025-11-25",2921,85440,55,60,32,2,0,5,0],["2025-11-25",1537,85400,11,1,31,2,0,1,0],["2025-11-25",5418,84910,12,35,31,2,0,1,0],["2025-11-25",1322,84838,11,35,31,2,0,1,0],["2025-11-25",2610,84659,16,1,31,2,0,1,0],["2025-11-25",5398,84360,40,24,18,2,3,4,0],["2025-11-25",1339,84000,40,173,6,2,0,4,0],["2025-11-25",792,83965,4,1,31,2,0,1,0],["2025-11-25",680,83891,68,0,31,2,0,1,0],["2025-11-25",792,83762,20,1,31,2,0,1,0],["2025-11-25",3196,83587,4,59,0,2,0,0,0],["2025-11-25",3196,83587,200,59,0,2,0,0,0],["2025-11-25",693,83552,3,35,31,2,0,1,0],["2025-11-25",641,83400,316,36,7,2,0,1,0],["2025-11-25",579,83160,200,114,32,2,0,3,0],["2025-11-25",693,83118,3,35,31,2,0,1,0],["2025-11-25",2610,82348,16,1,31,2,0,1,0],["2025-11-25",2610,82348,16,1,31,2,0,1,0],["2025-11-25",35,81900,116,16,97,2,0,1,0],["2025-11-25",1136,81652,5,35,31,2,0,1,0],["2025-11-25",1317,81480,13,35,31,2,0,1,0],["2025-11-25",3196,80956,200,59,0,2,0,0,0],["2025-11-25",693,80808,12,35,31,2,0,1,0],["2025-11-25",693,80808,5,35,31,2,0,1,0],["2025-11-25",693,80808,12,35,31,2,0,1,0],["2025-11-25",712,80472,10,35,31,2,0,1,0],["2025-11-25",620,80468,12,35,31,2,0,1,0],["2025-11-25",0,80460,10,0,1,2,0,0,0],["2025-11-25",1136,80038,5,35,31,2,0,1,0],["2025-11-25",2685,79920,55,0,54,2,0,5,0],["2025-11-25",696,79730,11,0,31,2,0,1,0],["2025-11-25",0,79723,200,0,20,2,0,1,0],["2025-11-25",1194,79632,19,138,31,2,0,1,0],["2025-11-25",1317,79138,13,35,31,2,0,1,0],["2025-11-25",4347,78948,3,35,31,2,0,1,0],["2025-11-25",4347,78876,15,35,31,2,0,1,0],["2025-11-25",4347,78876,16,35,31,2,0,1,0],["2025-11-25",1322,78764,11,35,31,2,0,1,0],["2025-11-25",5418,78736,5,35,31,2,0,1,0],["2025-11-25",712,78666,10,35,31,2,0,1,0],["2025-11-25",1312,78300,19,35,31,2,0,1,0],["2025-11-25",5492,78000,40,0,6,2,0,4,0],["2025-11-25",4625,78000,113,237,51,2,0,0,0],["2025-11-25",0,77980,4,0,41,2,0,1,0],["2025-11-25",0,77980,200,0,41,2,0,1,0],["2025-11-25",1537,77940,11,1,31,2,0,1,0],["2025-11-25",5311,77660,63,35,31,2,0,1,0],["2025-11-25",4347,77652,72,35,31,2,0,1,0],["2025-11-25",579,77520,55,114,32,2,0,5,0],["2025-11-25",696,77260,11,0,31,2,0,1,0],["2025-11-25",792,76940,19,1,31,2,0,1,0],["2025-11-25",1224,76600,36,107,22,2,2,0,0],["2025-11-25",4347,76580,340,35,31,2,0,1,0],["2025-11-25",3107,76363,79,2,0,2,0,0,0],["2025-11-25",0,76142,200,0,41,2,0,1,0],["2025-11-25",1275,75600,200,0,54,2,0,0,0],["2025-11-25",0,75534,4,0,1,2,0,0,0],["2025-11-25",5311,75532,82,35,31,2,0,1,0],["2025-11-25",2805,75358,100,0,28,2,0,5,0],["2025-11-25",792,75264,20,1,31,2,0,1,0],["2025-11-25",5418,75222,12,35,31,2,0,1,0],["2025-11-25",693,74928,12,35,31,2,0,1,0],["2025-11-25",792,74566,19,1,31,2,0,1,0],["2025-11-25",792,74566,19,1,31,2,0,1,0],["2025-11-25",792,74566,344,1,31,2,0,1,0],["2025-11-25",1302,74520,27,0,1,2,0,0,0],["2025-11-25",1322,74270,11,35,31,2,0,1,0],["2025-11-25",792,74146,19,1,31,2,0,1,0],["2025-11-25",1189,73906,12,35,31,2,0,1,0],["2025-11-25",1189,73906,12,35,31,2,0,1,0],["2025-11-25",1189,73906,12,35,31,2,0,1,0],["2025-11-25",579,73440,200,114,32,2,0,3,0],["2025-11-25",1317,73332,63,35,31,2,0,1,0],["2025-11-25",1317,73332,20,35,31,2,0,1,0],["2025-11-25",1317,73332,63,35,31,2,0,1,0],["2025-11-25",1317,73332,63,35,31,2,0,1,0],["2025-11-25",1317,73332,13,35,31,2,0,1,0],["2025-11-25",1317,73332,63,35,31,2,0,1,0],["2025-11-25",101,73243,40,0,6,2,0,4,0],["2025-11-25",696,73010,15,0,31,2,0,1,0],["2025-11-25",696,73010,11,0,31,2,0,1,0],["2025-11-25",696,73010,15,0,31,2,0,1,0],["2025-11-25",5311,72912,76,35,31,2,0,1,0],["2025-11-25",1317,72404,13,35,31,2,0,1,0],["2025-11-25",1317,72158,4,35,31,2,0,1,0],["2025-11-25",2690,72000,7,231,6,2,0,3,0],["2025-11-25",1136,71946,5,35,31,2,0,1,0],["2025-11-25",1537,71888,11,1,31,2,0,1,0],["2025-11-25",3196,71650,200,59,0,2,0,0,0],["2025-11-25",3196,71650,200,59,0,2,0,0,0],["2025-11-25",4347,71554,3,35,31,2,0,1,0],["2025-11-25",1545,71487,20,35,31,2,0,1,0],["2025-11-25",2921,71400,55,60,54,2,0,5,0],["2025-11-25",1317,70979,82,35,31,2,0,1,0],["2025-11-25",792,70868,4,1,31,2,0,1,0],["2025-11-25",620,70550,12,35,31,2,0,1,0],["2025-11-25",4347,70524,15,35,31,2,0,1,0],["2025-11-25",591,70200,120,78,28,2,0,5,0],["2025-11-25",2921,70200,55,60,54,2,0,5,0],["2025-11-25",2921,70200,55,60,54,2,0,5,0],["2025-11-25",2921,70200,55,60,54,2,0,5,0],["2025-11-25",1136,70112,5,35,31,2,0,1,0],["2025-11-25",1312,69962,19,35,31,2,0,1,0],["2025-11-25",1317,69838,142,35,31,2,0,1,0],["2025-11-25",792,69818,19,1,31,2,0,1,0],["2025-11-25",5311,69468,20,35,31,2,0,1,0],["2025-11-25",1194,69468,4,138,1,2,0,0,0],["2025-11-25",2610,68967,4,1,31,2,0,1,0],["2025-11-25",2610,68967,4,1,31,2,0,1,0],["2025-11-25",696,68935,15,0,31,2,0,1,0],["2025-11-25",1584,68862,40,23,6,2,0,4,0],["2025-11-25",5398,68774,40,24,6,2,3,4,0],["2025-11-25",5311,68558,19,35,31,2,0,1,0],["2025-11-25",5311,68558,19,35,31,2,0,1,0],["2025-11-25",712,67841,10,35,31,2,0,1,0],["2025-11-25",5311,67802,20,35,31,2,0,1,0],["2025-11-25",3574,67800,100,76,15,2,0,5,0],["2025-11-25",35,67500,383,119,59,2,0,14,0],["2025-11-25",918,67320,122,101,75,2,0,0,0],["2025-11-25",2805,67310,100,0,28,2,0,5,0],["2025-11-25",1270,66847,56,0,37,2,0,0,0],["2025-11-25",792,66816,19,1,31,2,0,1,0],["2025-11-25",1312,66676,19,35,31,2,0,1,0],["2025-11-25",792,66472,142,1,31,2,0,1,0],["2025-11-25",792,66472,19,1,31,2,0,1,0],["2025-11-25",792,66472,20,1,31,2,0,1,0],["2025-11-25",2821,66420,621,2,47,2,2,5,0],["2025-11-25",1317,66344,13,35,31,2,0,1,0],["2025-11-25",1317,66337,13,35,31,2,0,1,0],["2025-11-25",5731,66250,122,58,75,2,0,3,0],["2025-11-25",696,66062,11,0,31,2,0,1,0],["2025-11-25",1136,66056,5,35,31,2,0,1,0],["2025-11-25",2921,66000,55,60,32,2,0,5,0],["2025-11-25",696,65892,15,0,31,2,0,1,0],["2025-11-25",2799,65770,697,71,53,2,0,0,0],["2025-11-25",3618,65760,4,35,0,2,0,1,0],["2025-11-25",2805,65315,100,0,28,2,0,5,0],["2025-11-25",693,65250,5,35,31,2,0,1,0],["2025-11-25",1317,65184,63,35,31,2,0,1,0],["2025-11-25",1317,65184,63,35,31,2,0,1,0],["2025-11-25",5730,65000,526,124,101,2,1,4,0],["2025-11-25",2805,64730,100,0,15,2,0,5,0],["2025-11-25",1136,64708,5,35,31,2,0,1,0],["2025-11-25",1275,64680,55,0,32,2,0,5,0],["2025-11-25",5418,64152,5,35,31,2,0,1,0],["2025-11-25",1317,64020,68,35,31,2,0,1,0],["2025-11-25",1317,64010,13,35,31,2,0,1,0],["2025-11-25",5418,63932,12,35,31,2,0,1,0],["2025-11-25",48,63840,80,24,21,2,3,0,0],["2025-11-25",696,63784,11,0,31,2,0,1,0],["2025-11-25",696,63784,15,0,31,2,0,1,0],["2025-11-25",2833,63772,700,18,53,2,0,0,0],["2025-11-25",5311,63686,79,35,31,2,0,1,0],["2025-11-25",696,63094,340,0,31,2,0,1,0],["2025-11-25",2921,63000,55,60,54,2,0,5,0],["2025-11-25",173,62344,359,0,32,2,0,3,0],["2025-11-25",969,62275,4,0,1,2,0,0,0],["2025-11-25",4347,62244,3,35,31,2,0,1,0],["2025-11-25",5398,62160,657,24,12,2,3,4,0],["2025-11-25",2666,62144,519,0,5,2,9,15,0],["2025-11-25",1302,62112,4,0,1,2,0,0,0],["2025-11-25",1302,62100,44,0,1,2,0,0,0],["2025-11-25",1275,62071,358,0,32,2,0,3,0],["2025-11-25",1317,61688,13,35,31,2,0,1,0],["2025-11-25",918,61589,122,101,75,2,0,0,0],["2025-11-25",579,61410,55,114,32,2,0,5,0],["2025-11-25",693,61292,10,35,31,2,0,1,0],["2025-11-25",693,61292,3,35,31,2,0,1,0],["2025-11-25",693,61292,16,35,31,2,0,1,0],["2025-11-25",792,61026,19,1,31,2,0,1,0],["2025-11-25",101,60884,40,0,6,2,0,4,0],["2025-11-25",3135,60802,100,31,15,2,0,5,0],["2025-11-25",1317,60502,82,35,31,2,0,1,0],["2025-11-25",792,60499,19,1,31,2,0,1,0],["2025-11-25",173,60385,358,0,32,2,0,3,0],["2025-11-25",579,60180,358,114,32,2,0,3,0],["2025-11-25",2921,60000,55,60,32,2,0,5,0],["2025-11-25",4780,59947,516,175,26,2,0,11,0],["2025-11-25",5398,59940,40,24,18,2,3,4,0],["2025-11-25",1194,59544,4,138,1,2,0,0,0],["2025-11-25",1322,59286,11,35,31,2,0,1,0],["2025-11-25",4,59052,4,2,41,2,0,1,0],["2025-11-25",2921,58800,55,60,54,2,0,5,0],["2025-11-25",1334,58627,703,0,64,2,0,0,0],["2025-11-25",693,58548,10,35,31,2,0,1,0],["2025-11-25",693,58548,63,35,31,2,0,1,0],["2025-11-25",1275,58200,55,0,32,2,0,5,0],["2025-11-25",1317,58196,63,35,31,2,0,1,0],["2025-11-25",696,58120,14,0,31,2,0,1,0],["2025-11-25",2648,57900,103,20,31,2,0,1,0],["2025-11-25",620,57675,11,35,31,2,0,1,0],["2025-11-25",1545,57615,4,35,31,2,0,1,0],["2025-11-25",35,57600,297,95,2,2,1,0,0],["2025-11-25",1189,57484,12,35,31,2,0,1,0],["2025-11-25",190,57480,529,0,56,2,0,0,0],["2025-11-25",2610,57400,15,1,31,2,0,1,0],["2025-11-25",1531,57134,4,20,0,2,0,0,0],["2025-11-25",693,57110,3,35,31,2,0,1,0],["2025-11-25",696,57064,10,0,31,2,0,1,0],["2025-11-25",696,57064,15,0,31,2,0,1,0],["2025-11-25",696,57064,11,0,31,2,0,1,0],["2025-11-25",696,57064,15,0,31,2,0,1,0],["2025-11-25",696,57064,15,0,31,2,0,1,0],["2025-11-25",1317,57036,13,35,31,2,0,1,0],["2025-11-25",1317,57036,13,35,31,2,0,1,0],["2025-11-25",1312,56848,19,35,31,2,0,1,0],["2025-11-25",1322,56826,11,35,31,2,0,1,0],["2025-11-25",1322,56826,11,35,31,2,0,1,0],["2025-11-25",1322,56826,12,35,31,2,0,1,0],["2025-11-25",2805,56700,251,0,28,2,0,5,0],["2025-11-25",658,56538,319,120,5,2,3,15,0],["2025-11-25",2805,56440,100,0,15,2,0,5,0],["2025-11-25",680,56238,63,0,31,2,0,1,0],["2025-11-25",2685,56160,55,0,32,2,0,5,0],["2025-11-25",1317,55869,68,35,31,2,0,1,0],["2025-11-25",35,55854,55,40,49,2,0,5,0],["2025-11-25",5418,55692,5,35,31,2,0,1,0],["2025-11-25",969,55650,4,0,1,2,0,0,0],["2025-11-25",3574,55620,120,76,15,2,0,5,0],["2025-11-25",792,55580,19,1,31,2,0,1,0],["2025-11-25",1537,55432,11,1,31,2,0,1,0],["2025-11-25",792,55231,20,1,31,2,0,1,0],["2025-11-25",5130,54965,1405,203,17,2,0,0,0],["2025-11-25",5130,54965,1405,203,17,2,0,0,0],["2025-11-25",5398,54960,31,24,10,2,3,0,0],["2025-11-25",4347,54922,76,35,31,2,0,1,0],["2025-11-25",5311,54497,20,35,31,2,0,1,0],["2025-11-25",4114,54360,408,0,26,2,8,4,0],["2025-11-25",792,54250,344,1,31,2,0,1,0],["2025-11-25",792,54250,19,1,31,2,0,1,0],["2025-11-25",5729,54000,40,0,6,2,0,4,0],["2025-11-25",4038,54000,142,93,0,2,0,0,0],["2025-11-25",2921,54000,55,60,54,2,0,5,0],["2025-11-25",641,54000,316,36,7,2,0,1,0],["2025-11-25",1136,53952,27,35,31,2,0,1,0],["2025-11-25",2534,53626,7,68,6,2,0,3,0],["2025-11-25",2799,53568,704,71,53,2,0,0,0],["2025-11-25",1317,53542,13,35,31,2,0,1,0],["2025-11-25",5311,53452,13,35,31,2,0,1,0],["2025-11-25",1194,53342,4,138,1,2,0,0,0],["2025-11-25",2610,53300,3,1,31,2,0,1,0],["2025-11-25",1302,52992,82,0,1,2,0,0,0],["2025-11-25",1332,52686,69,46,1,2,0,0,0],["2025-11-25",2799,52526,705,71,53,2,0,0,0],["2025-11-25",1322,52332,11,35,31,2,0,1,0],["2025-11-25",1537,52254,11,1,31,2,0,1,0],["2025-11-25",792,52228,140,1,31,2,0,1,0],["2025-11-25",792,52192,19,1,31,2,0,1,0],["2025-11-25",1322,52142,11,35,31,2,0,1,0],["2025-11-25",1537,52100,11,1,31,2,0,1,0],["2025-11-25",696,52088,340,0,31,2,0,1,0],["2025-11-25",696,52088,15,0,31,2,0,1,0],["2025-11-25",1136,51994,27,35,31,2,0,1,0],["2025-11-25",2610,51930,3,1,31,2,0,1,0],["2025-11-25",1545,51908,79,35,31,2,0,1,0],["2025-11-25",792,51524,19,1,31,2,0,1,0],["2025-11-25",4624,51450,69,93,1,2,0,0,0],["2025-11-25",0,51120,4,0,1,2,0,0,0],["2025-11-25",5728,51100,296,95,62,2,0,0,0],["2025-11-25",3776,51000,930,23,69,2,0,4,0],["2025-11-25",5311,50932,79,35,31,2,0,1,0],["2025-11-25",579,50910,200,114,32,2,0,3,0],["2025-11-25",4293,50880,122,12,46,2,0,0,0],["2025-11-25",0,50800,200,0,20,2,0,1,0],["2025-11-25",108,50760,200,0,0,2,0,0,0],["2025-11-25",4347,50638,410,35,31,2,0,1,0],["2025-11-25",391,50630,341,35,1,2,0,1,0],["2025-11-25",1312,50592,19,35,31,2,0,1,0],["2025-11-25",35,50491,69,33,1,2,0,0,0],["2025-11-25",1312,50442,19,35,31,2,0,1,0],["2025-11-25",1312,50442,344,35,31,2,0,1,0],["2025-11-25",1312,50442,19,35,31,2,0,1,0],["2025-11-25",712,50358,11,35,31,2,0,1,0],["2025-11-25",712,50358,11,35,31,2,0,1,0],["2025-11-25",1545,50274,19,35,31,2,0,1,0],["2025-11-25",1811,50106,3,35,31,2,0,1,0],["2025-11-25",1317,50048,4,35,31,2,0,1,0],["2025-11-25",173,50039,55,0,32,2,0,5,0],["2025-11-24",948,20140398,7,32,6,2,9,3,0],["2025-11-24",948,15453584,119,32,6,2,9,3,0],["2025-11-24",1542,13990680,625,0,4,2,0,1,0],["2025-11-24",1649,13860000,565,0,1,2,0,9,0],["2025-11-24",1542,13672710,625,0,4,2,0,1,0],["2025-11-24",948,13434923,663,32,14,2,9,3,0],["2025-11-24",1542,13015572,625,0,4,2,0,1,0],["2025-11-24",1542,12718800,625,0,4,2,0,1,0],["2025-11-24",1542,12082860,625,0,4,2,0,1,0],["2025-11-24",1542,11446920,625,0,4,2,0,1,0],["2025-11-24",1542,11128950,625,0,4,2,0,1,0],["2025-11-24",4043,10900000,158,0,11,2,0,0,0],["2025-11-24",948,10840835,7,32,6,2,9,3,0],["2025-11-24",272,7337300,572,37,10,2,0,5,0],["2025-11-24",948,4561019,7,32,6,2,9,3,0],["2025-11-24",948,4107400,459,32,14,2,9,16,0],["2025-11-24",948,4056424,7,32,6,2,9,3,0],["2025-11-24",948,4036499,663,32,14,2,9,3,0],["2025-11-24",1649,3375000,106,0,1,2,0,9,0],["2025-11-24",5727,3206400,56,0,58,2,8,4,0],["2025-11-24",39,2261256,7,0,6,2,0,3,0],["2025-11-24",948,2259852,581,32,14,2,9,3,0],["2025-11-24",948,2235479,663,32,14,2,9,3,0],["2025-11-24",948,2202197,581,32,14,2,9,3,0],["2025-11-24",3089,1914000,40,13,6,2,1,4,0],["2025-11-24",948,1895520,7,32,6,2,9,3,0],["2025-11-24",948,1782954,581,32,14,2,9,3,0],["2025-11-24",948,1472695,7,32,6,2,9,3,0],["2025-11-24",1308,1428000,669,0,27,2,0,4,0],["2025-11-24",1745,1356480,1236,48,85,2,7,3,0],["2025-11-24",948,1300060,7,32,6,2,9,3,0],["2025-11-24",948,1288847,7,32,6,2,9,3,0],["2025-11-24",948,1282020,581,32,14,2,9,3,0],["2025-11-24",35,1242941,131,16,39,2,0,1,0],["2025-11-24",948,1241279,663,32,14,2,9,3,0],["2025-11-24",35,1097179,103,16,39,2,0,1,0],["2025-11-24",948,1002736,7,32,6,2,9,3,0],["2025-11-24",1957,984285,12,1,41,2,0,1,0],["2025-11-24",1968,983408,10,129,3,2,0,13,0],["2025-11-24",35,958369,137,16,39,2,0,1,0],["2025-11-24",948,942713,7,32,6,2,9,3,0],["2025-11-24",948,934238,7,32,6,2,9,3,0],["2025-11-24",4,920124,4,2,41,2,0,1,0],["2025-11-24",35,873568,131,16,39,2,0,1,0],["2025-11-24",1072,861000,460,0,27,2,0,4,0],["2025-11-24",2074,831600,356,2,23,2,0,0,0],["2025-11-24",948,813026,7,32,6,2,9,3,0],["2025-11-24",35,801251,137,16,39,2,0,1,0],["2025-11-24",39,765042,7,0,6,2,0,3,0],["2025-11-24",181,749928,119,70,6,2,0,0,0],["2025-11-24",948,735755,7,32,6,2,9,3,0],["2025-11-24",948,732473,7,32,6,2,9,3,0],["2025-11-24",66,713081,55,0,32,2,0,5,0],["2025-11-24",948,695316,7,32,6,2,9,3,0],["2025-11-24",948,684906,466,32,14,2,9,3,0],["2025-11-24",35,656673,103,112,39,2,0,1,0],["2025-11-24",948,646145,663,32,14,2,9,3,0],["2025-11-24",35,645159,103,16,39,2,0,1,0],["2025-11-24",1578,642600,200,106,32,2,0,5,0],["2025-11-24",1542,635940,625,0,41,2,0,1,0],["2025-11-24",1542,635940,625,0,41,2,0,1,0],["2025-11-24",1542,635940,625,0,41,2,0,1,0],["2025-11-24",1542,635940,625,0,41,2,0,1,0],["2025-11-24",1542,635940,625,0,41,2,0,1,0],["2025-11-24",1542,635940,625,0,41,2,0,1,0],["2025-11-24",1542,635940,625,0,41,2,0,1,0],["2025-11-24",948,629165,466,32,14,2,9,3,0],["2025-11-24",35,612333,102,222,39,2,0,1,0],["2025-11-24",948,604615,7,32,6,2,9,3,0],["2025-11-24",35,595643,137,7,39,2,0,1,0],["2025-11-24",948,594977,7,32,6,2,9,3,0],["2025-11-24",35,589047,374,7,39,2,0,1,0],["2025-11-24",66,582712,359,0,32,2,0,3,0],["2025-11-24",66,570690,55,0,32,2,0,5,0],["2025-11-24",35,566720,103,22,39,2,0,1,0],["2025-11-24",2575,561000,498,0,105,2,0,1,0],["2025-11-24",35,560000,39,238,23,2,0,0,0],["2025-11-24",948,554692,663,32,14,2,9,3,0],["2025-11-24",948,552083,7,32,6,2,9,3,0],["2025-11-24",35,551878,103,30,39,2,0,1,0],["2025-11-24",1578,540000,55,106,32,2,0,5,0],["2025-11-24",1578,537840,55,106,32,2,0,5,0],["2025-11-24",35,535707,137,7,39,2,0,1,0],["2025-11-24",948,535608,7,32,6,2,9,3,0],["2025-11-24",948,532516,7,32,6,2,9,3,0],["2025-11-24",1578,518400,55,106,32,2,0,5,0],["2025-11-24",66,517650,55,0,32,2,0,5,0],["2025-11-24",1708,516456,572,127,10,2,0,5,0],["2025-11-24",4340,515856,122,0,112,2,0,0,0],["2025-11-24",24,507680,4,3,0,2,0,0,0],["2025-11-24",1578,502200,55,106,32,2,0,5,0],["2025-11-24",35,499132,103,201,39,2,0,1,0],["2025-11-24",1578,496800,55,106,32,2,0,5,0],["2025-11-24",66,496728,359,0,32,2,0,3,0],["2025-11-24",66,495720,359,0,32,2,0,3,0],["2025-11-24",948,486666,7,32,6,2,9,3,0],["2025-11-24",35,465894,131,188,39,2,0,1,0],["2025-11-24",2572,464400,29,0,6,2,0,2,0],["2025-11-24",1578,459000,55,106,32,2,0,5,0],["2025-11-24",948,453434,7,32,6,2,9,3,0],["2025-11-24",66,446760,55,0,32,2,0,5,0],["2025-11-24",24,445200,4,3,0,2,0,0,0],["2025-11-24",66,438480,55,0,32,2,0,5,0],["2025-11-24",1578,429840,55,106,32,2,0,5,0],["2025-11-24",35,426203,103,16,39,2,0,1,0],["2025-11-24",66,422604,55,0,32,2,0,5,0],["2025-11-24",66,422280,55,0,32,2,0,5,0],["2025-11-24",1578,421200,55,106,32,2,0,5,0],["2025-11-24",66,418824,55,0,32,2,0,5,0],["2025-11-24",35,412303,137,9,39,2,0,1,0],["2025-11-24",35,411218,137,201,39,2,0,1,0],["2025-11-24",1578,410400,55,106,32,2,0,5,0],["2025-11-24",948,409654,7,32,6,2,9,3,0],["2025-11-24",948,406631,663,32,14,2,9,3,0],["2025-11-24",948,405889,7,32,6,2,9,3,0],["2025-11-24",948,404507,669,32,14,2,9,3,0],["2025-11-24",66,395280,55,0,32,2,0,5,0],["2025-11-24",66,394920,55,0,32,2,0,5,0],["2025-11-24",66,394380,55,0,54,2,0,5,0],["2025-11-24",35,392372,103,16,39,2,0,1,0],["2025-11-24",35,389714,639,16,39,2,0,1,0],["2025-11-24",4719,389171,794,204,27,2,0,4,0],["2025-11-24",39,388530,7,0,6,2,0,3,0],["2025-11-24",948,386000,7,32,6,2,9,3,0],["2025-11-24",66,384480,55,0,32,2,0,5,0],["2025-11-24",66,383010,55,0,32,2,0,5,0],["2025-11-24",35,382481,103,30,39,2,0,1,0],["2025-11-24",35,382252,103,16,39,2,0,1,0],["2025-11-24",35,381353,131,22,39,2,0,1,0],["2025-11-24",35,379957,102,22,39,2,0,1,0],["2025-11-24",663,378050,517,171,5,2,0,0,0],["2025-11-24",1578,378000,55,106,32,2,0,5,0],["2025-11-24",66,371974,55,0,32,2,0,5,0],["2025-11-24",1578,367200,55,106,32,2,0,5,0],["2025-11-24",35,363600,137,7,39,2,0,1,0],["2025-11-24",1578,363120,55,106,32,2,0,5,0],["2025-11-24",66,360000,55,0,32,2,0,5,0],["2025-11-24",35,359566,103,16,39,2,0,1,0],["2025-11-24",35,359245,108,112,39,2,0,1,0],["2025-11-24",35,358883,137,201,39,2,0,1,0],["2025-11-24",24,356780,4,3,0,2,0,0,0],["2025-11-24",66,355680,55,0,32,2,0,5,0],["2025-11-24",2963,355230,10,9,3,2,0,1,0],["2025-11-24",1578,353700,55,106,32,2,0,5,0],["2025-11-24",66,349920,55,0,32,2,0,5,0],["2025-11-24",66,349650,200,0,32,2,0,3,0],["2025-11-24",4396,346800,80,0,21,2,0,0,0],["2025-11-24",66,345600,55,0,32,2,0,5,0],["2025-11-24",1578,338400,55,106,32,2,0,5,0],["2025-11-24",1129,335452,344,35,31,2,0,1,0],["2025-11-24",2471,329400,55,0,32,2,0,5,0],["2025-11-24",948,328985,581,32,14,2,9,3,0],["2025-11-24",66,327600,358,0,32,2,0,3,0],["2025-11-24",1578,324000,55,106,32,2,0,5,0],["2025-11-24",1578,322920,55,106,32,2,0,5,0],["2025-11-24",250,318416,410,0,20,2,0,1,0],["2025-11-24",250,318416,410,0,20,2,0,1,0],["2025-11-24",250,318416,410,0,20,2,0,1,0],["2025-11-24",250,318416,410,0,20,2,0,1,0],["2025-11-24",1578,317928,55,106,32,2,0,5,0],["2025-11-24",948,317548,663,32,14,2,9,3,0],["2025-11-24",948,317125,7,32,6,2,9,3,0],["2025-11-24",79,316200,7,19,6,2,0,3,0],["2025-11-24",35,315293,103,22,39,2,0,1,0],["2025-11-24",35,314234,103,22,39,2,0,1,0],["2025-11-24",2930,312000,310,165,50,2,0,13,0],["2025-11-24",1536,311700,200,106,32,2,0,5,0],["2025-11-24",35,309493,103,16,39,2,0,1,0],["2025-11-24",948,306184,466,32,14,2,9,3,0],["2025-11-24",2660,302400,40,139,6,2,0,4,0],["2025-11-24",948,301432,7,32,6,2,9,3,0],["2025-11-24",66,300240,55,0,32,2,0,5,0],["2025-11-24",35,299853,103,7,39,2,0,1,0],["2025-11-24",66,299250,55,0,32,2,0,5,0],["2025-11-24",948,294254,7,32,6,2,9,3,0],["2025-11-24",66,292500,55,0,32,2,0,5,0],["2025-11-24",66,291474,55,0,32,2,0,5,0],["2025-11-24",2930,288000,305,165,50,2,0,13,0],["2025-11-24",66,286200,55,0,32,2,0,5,0],["2025-11-24",4440,285480,40,41,6,2,0,4,0],["2025-11-24",1578,283680,200,106,32,2,0,5,0],["2025-11-24",1578,281880,358,106,32,2,0,3,0],["2025-11-24",948,279469,7,32,6,2,9,3,0],["2025-11-24",1578,278640,55,106,32,2,0,5,0],["2025-11-24",35,273875,137,159,39,2,0,1,0],["2025-11-24",1578,273600,55,106,32,2,0,5,0],["2025-11-24",35,272501,102,16,39,2,0,1,0],["2025-11-24",35,271901,131,22,39,2,0,1,0],["2025-11-24",35,270270,103,30,39,2,0,1,0],["2025-11-24",250,269404,508,0,20,2,0,1,0],["2025-11-24",250,269404,508,0,20,2,0,1,0],["2025-11-24",66,269100,55,0,32,2,0,5,0],["2025-11-24",1578,269100,55,106,32,2,0,5,0],["2025-11-24",1578,266400,55,106,32,2,0,5,0],["2025-11-24",66,265680,55,0,32,2,0,5,0],["2025-11-24",250,265300,508,0,20,2,0,1,0],["2025-11-24",250,265300,508,0,20,2,0,1,0],["2025-11-24",250,265300,508,0,20,2,0,1,0],["2025-11-24",250,265300,508,0,20,2,0,1,0],["2025-11-24",1578,261000,55,106,32,2,0,5,0],["2025-11-24",66,258750,55,0,32,2,0,5,0],["2025-11-24",66,258600,55,0,32,2,0,5,0],["2025-11-24",1578,257400,55,106,32,2,0,5,0],["2025-11-24",3148,256728,433,76,101,2,8,4,0],["2025-11-24",66,255360,200,0,32,2,0,3,0],["2025-11-24",1578,251640,358,106,32,2,0,3,0],["2025-11-24",66,251160,55,0,32,2,0,5,0],["2025-11-24",1578,249600,55,106,32,2,0,5,0],["2025-11-24",2471,248952,4,0,32,2,0,3,0],["2025-11-24",1578,248400,359,106,32,2,0,3,0],["2025-11-24",66,247320,55,0,32,2,0,5,0],["2025-11-24",1578,246960,55,106,32,2,0,5,0],["2025-11-24",35,244830,103,16,39,2,0,1,0],["2025-11-24",66,244142,55,0,32,2,0,5,0],["2025-11-24",1578,241871,359,106,32,2,0,3,0],["2025-11-24",948,241450,7,32,6,2,9,3,0],["2025-11-24",35,240984,131,7,39,2,0,1,0],["2025-11-24",5705,240000,260,23,27,2,0,5,0],["2025-11-24",35,239972,102,201,39,2,0,1,0],["2025-11-24",948,239480,7,32,6,2,9,3,0],["2025-11-24",35,239389,131,22,39,2,0,1,0],["2025-11-24",5302,238784,108,56,40,2,0,12,0],["2025-11-24",4,236208,4,2,41,2,0,1,0],["2025-11-24",4,236208,4,2,41,2,0,1,0],["2025-11-24",35,236097,137,22,39,2,0,1,0],["2025-11-24",35,235729,103,16,39,2,0,1,0],["2025-11-24",35,235327,137,16,39,2,0,1,0],["2025-11-24",35,234760,137,16,39,2,0,1,0],["2025-11-24",66,234000,55,0,32,2,0,5,0],["2025-11-24",1578,233700,55,106,32,2,0,5,0],["2025-11-24",2471,231120,406,0,32,2,0,5,0],["2025-11-24",718,229166,4,1,31,2,0,1,0],["2025-11-24",1578,228960,55,106,32,2,0,5,0],["2025-11-24",1578,227365,359,106,32,2,0,3,0],["2025-11-24",4349,226823,122,0,75,2,0,0,0],["2025-11-24",1578,226200,55,106,32,2,0,5,0],["2025-11-24",2471,224520,55,0,32,2,0,5,0],["2025-11-24",35,223647,137,22,39,2,0,1,0],["2025-11-24",66,223500,55,0,32,2,0,5,0],["2025-11-24",2524,222058,137,7,39,2,0,1,0],["2025-11-24",35,221310,137,16,39,2,0,1,0],["2025-11-24",35,221063,102,22,39,2,0,1,0],["2025-11-24",2471,220320,55,0,32,2,0,5,0],["2025-11-24",66,218400,55,0,32,2,0,5,0],["2025-11-24",174,217614,44,35,31,2,0,1,0],["2025-11-24",85,216000,114,44,12,2,3,4,0],["2025-11-24",66,214500,55,0,32,2,0,5,0],["2025-11-24",35,213582,137,16,39,2,0,1,0],["2025-11-24",2471,213180,359,0,32,2,0,3,0],["2025-11-24",1653,212665,980,117,42,2,0,13,0],["2025-11-24",35,210926,131,22,39,2,0,1,0],["2025-11-24",35,210457,131,16,39,2,0,1,0],["2025-11-24",710,208964,20,1,31,2,0,1,0],["2025-11-24",710,208964,14,1,31,2,0,1,0],["2025-11-24",66,208205,55,0,32,2,0,5,0],["2025-11-24",1578,207461,55,106,32,2,0,5,0],["2025-11-24",35,205678,137,7,39,2,0,1,0],["2025-11-24",5398,204540,114,24,12,2,3,4,0],["2025-11-24",66,204300,366,0,32,2,0,3,0],["2025-11-24",66,203270,55,0,32,2,0,5,0],["2025-11-24",1578,203040,55,106,32,2,0,5,0],["2025-11-24",1578,203040,55,106,32,2,0,5,0],["2025-11-24",710,203000,20,1,31,2,0,1,0],["2025-11-24",710,203000,20,1,31,2,0,1,0],["2025-11-24",1174,201278,128,35,31,2,0,1,0],["2025-11-24",35,200931,137,16,39,2,0,1,0],["2025-11-24",35,200931,137,16,39,2,0,1,0],["2025-11-24",66,198115,55,0,32,2,0,5,0],["2025-11-24",24,197412,4,3,0,2,0,0,0],["2025-11-24",2582,197400,55,40,32,2,0,5,0],["2025-11-24",694,196310,79,1,31,2,0,1,0],["2025-11-24",35,195778,137,201,39,2,0,1,0],["2025-11-24",2471,195480,358,0,32,2,0,3,0],["2025-11-24",66,194400,55,0,32,2,0,5,0],["2025-11-24",35,192798,103,22,39,2,0,1,0],["2025-11-24",35,192000,137,22,39,2,0,1,0],["2025-11-24",718,191392,345,1,31,2,0,1,0],["2025-11-24",1578,190440,55,106,32,2,0,5,0],["2025-11-24",66,190320,55,0,32,2,0,5,0],["2025-11-24",948,189808,466,32,14,2,9,3,0],["2025-11-24",2471,189720,359,0,32,2,0,3,0],["2025-11-24",66,189000,55,0,32,2,0,5,0],["2025-11-24",174,188650,340,35,31,2,0,1,0],["2025-11-24",1536,188160,4,106,32,2,0,5,0],["2025-11-24",2582,188100,55,40,32,2,0,5,0],["2025-11-24",2471,187920,55,0,32,2,0,5,0],["2025-11-24",35,187748,137,7,39,2,0,1,0],["2025-11-24",2471,187080,55,0,32,2,0,5,0],["2025-11-24",3152,186300,65,0,27,2,0,4,0],["2025-11-24",1189,185318,5,35,31,2,0,1,0],["2025-11-24",35,185227,103,7,39,2,0,1,0],["2025-11-24",35,185227,103,7,39,2,0,1,0],["2025-11-24",619,184604,19,35,31,2,0,1,0],["2025-11-24",35,184266,102,16,39,2,0,1,0],["2025-11-24",718,183624,128,1,31,2,0,1,0],["2025-11-24",718,183624,11,1,31,2,0,1,0],["2025-11-24",66,182520,55,0,32,2,0,5,0],["2025-11-24",35,182387,103,22,39,2,0,1,0],["2025-11-24",66,181904,480,0,32,2,0,3,0],["2025-11-24",66,181740,55,0,32,2,0,5,0],["2025-11-24",1129,181300,19,35,31,2,0,1,0],["2025-11-24",174,180320,16,35,31,2,0,1,0],["2025-11-24",66,179984,358,0,32,2,0,3,0],["2025-11-24",2471,179488,358,0,32,2,0,3,0],["2025-11-24",81,179400,1125,42,52,2,5,0,0],["2025-11-24",2582,178750,55,40,32,2,0,5,0],["2025-11-24",35,178326,102,201,39,2,0,1,0],["2025-11-24",174,178144,15,35,31,2,0,1,0],["2025-11-24",1184,177016,345,35,31,2,0,1,0],["2025-11-24",1184,177016,345,35,31,2,0,1,0],["2025-11-24",2471,176748,55,0,32,2,0,5,0],["2025-11-24",2582,176220,55,40,32,2,0,5,0],["2025-11-24",1578,174960,55,106,32,2,0,5,0],["2025-11-24",1129,174542,13,35,31,2,0,1,0],["2025-11-24",35,174240,131,16,39,2,0,1,0],["2025-11-24",35,173956,137,112,39,2,0,1,0],["2025-11-24",35,173835,102,7,39,2,0,1,0],["2025-11-24",718,173432,11,1,31,2,0,1,0],["2025-11-24",718,173432,12,1,31,2,0,1,0],["2025-11-24",718,173432,12,1,31,2,0,1,0],["2025-11-24",1578,172800,359,106,32,2,0,3,0],["2025-11-24",694,170464,20,1,31,2,0,1,0],["2025-11-24",35,170361,103,16,39,2,0,1,0],["2025-11-24",35,169795,103,7,39,2,0,1,0],["2025-11-24",35,169560,137,16,39,2,0,1,0],["2025-11-24",2471,168536,358,0,32,2,0,3,0],["2025-11-24",1458,168000,4,106,94,2,0,5,0],["2025-11-24",66,167910,55,0,54,2,0,5,0],["2025-11-24",1578,167260,359,106,32,2,0,3,0],["2025-11-24",1528,166674,7,19,6,2,0,3,0],["2025-11-24",2471,164220,359,0,32,2,0,3,0],["2025-11-24",2471,164160,358,0,32,2,0,3,0],["2025-11-24",35,163634,131,7,39,2,0,1,0],["2025-11-24",3845,162900,1067,77,10,2,3,4,0],["2025-11-24",948,162779,7,32,6,2,9,3,0],["2025-11-24",35,162490,137,22,39,2,0,1,0],["2025-11-24",948,162322,7,32,6,2,9,3,0],["2025-11-24",35,161642,103,16,39,2,0,1,0],["2025-11-24",35,161642,103,16,39,2,0,1,0],["2025-11-24",1129,160728,13,35,31,2,0,1,0],["2025-11-24",1230,160440,11,9,31,2,0,1,0],["2025-11-24",35,160097,131,7,39,2,0,1,0],["2025-11-24",5307,159378,116,196,121,2,2,0,0],["2025-11-24",83,158356,12,9,87,2,0,0,0],["2025-11-24",66,158100,55,0,54,2,0,5,0],["2025-11-24",174,157780,76,35,31,2,0,1,0],["2025-11-24",35,157503,131,16,39,2,0,1,0],["2025-11-24",35,157250,131,22,39,2,0,1,0],["2025-11-24",2471,157080,55,0,32,2,0,5,0],["2025-11-24",174,156604,16,35,31,2,0,1,0],["2025-11-24",2582,156600,55,40,32,2,0,5,0],["2025-11-24",948,156192,7,32,6,2,9,3,0],["2025-11-24",35,155627,103,22,39,2,0,1,0],["2025-11-24",35,155531,103,16,39,2,0,1,0],["2025-11-24",66,155400,200,0,54,2,0,0,0],["2025-11-24",2471,155232,4,0,32,2,0,3,0],["2025-11-24",35,155160,131,201,39,2,0,1,0],["2025-11-24",3144,154284,4,0,0,2,0,0,0],["2025-11-24",3144,154284,4,0,0,2,0,0,0],["2025-11-24",718,153608,10,1,31,2,0,1,0],["2025-11-24",35,153581,102,22,39,2,0,1,0],["2025-11-24",948,153442,7,32,6,2,9,3,0],["2025-11-24",948,152587,7,32,6,2,9,3,0],["2025-11-24",1129,151816,20,35,31,2,0,1,0],["2025-11-24",35,151768,103,16,39,2,0,1,0],["2025-11-24",35,151547,102,7,39,2,0,1,0],["2025-11-24",1578,151200,55,106,32,2,0,5,0],["2025-11-24",1578,151200,55,106,54,2,0,5,0],["2025-11-24",174,150587,15,35,31,2,0,1,0],["2025-11-24",35,150514,102,16,39,2,0,1,0],["2025-11-24",66,150120,55,0,54,2,0,5,0],["2025-11-24",66,148200,359,0,32,2,0,3,0],["2025-11-24",1189,147812,5,35,31,2,0,1,0],["2025-11-24",1189,147812,5,35,31,2,0,1,0],["2025-11-24",1189,147812,5,35,31,2,0,1,0],["2025-11-24",1189,147812,5,35,31,2,0,1,0],["2025-11-24",1189,147812,5,35,31,2,0,1,0],["2025-11-24",174,147707,11,35,31,2,0,1,0],["2025-11-24",66,147496,55,0,32,2,0,5,0],["2025-11-24",250,147420,341,0,20,2,0,1,0],["2025-11-24",250,147420,410,0,20,2,0,1,0],["2025-11-24",250,147420,410,0,20,2,0,1,0],["2025-11-24",250,147420,410,0,20,2,0,1,0],["2025-11-24",250,147420,410,0,20,2,0,1,0],["2025-11-24",35,147160,137,22,39,2,0,1,0],["2025-11-24",35,146900,102,112,39,2,0,1,0],["2025-11-24",66,146160,55,0,32,2,0,5,0],["2025-11-24",35,146064,131,201,39,2,0,1,0],["2025-11-24",948,145614,466,32,14,2,9,3,0],["2025-11-24",1230,144732,11,9,31,2,0,1,0],["2025-11-24",35,143373,137,7,39,2,0,1,0],["2025-11-24",35,142857,7,33,6,2,0,3,0],["2025-11-24",35,142774,103,22,39,2,0,1,0],["2025-11-24",174,142352,16,35,31,2,0,1,0],["2025-11-24",1678,142296,44,20,31,2,0,1,0],["2025-11-24",174,141206,3,35,31,2,0,1,0],["2025-11-24",1578,140400,55,106,54,2,0,5,0],["2025-11-24",35,140060,131,16,39,2,0,1,0],["2025-11-24",66,140034,358,0,32,2,0,3,0],["2025-11-24",35,139207,102,7,39,2,0,1,0],["2025-11-24",718,138600,345,1,31,2,0,1,0],["2025-11-24",66,138600,55,0,54,2,0,5,0],["2025-11-24",2582,138420,55,40,32,2,0,5,0],["2025-11-24",35,138420,103,7,39,2,0,1,0],["2025-11-24",35,138085,137,22,39,2,0,1,0],["2025-11-24",1129,136806,79,35,31,2,0,1,0],["2025-11-24",66,136710,55,0,54,2,0,5,0],["2025-11-24",2471,135796,55,0,32,2,0,5,0],["2025-11-24",35,135609,103,201,39,2,0,1,0],["2025-11-24",35,135483,131,22,39,2,0,1,0],["2025-11-24",35,134629,137,16,39,2,0,1,0],["2025-11-24",710,133990,82,1,31,2,0,1,0],["2025-11-24",710,133990,82,1,31,2,0,1,0],["2025-11-24",1578,133920,359,106,32,2,0,3,0],["2025-11-24",1578,133200,200,106,54,2,0,5,0],["2025-11-24",35,132990,103,22,39,2,0,1,0],["2025-11-24",1515,132888,305,0,50,2,0,0,0],["2025-11-24",1578,132480,55,106,32,2,0,5,0],["2025-11-24",35,131813,102,7,39,2,0,1,0],["2025-11-24",24,131608,4,3,0,2,0,0,0],["2025-11-24",174,131188,76,35,31,2,0,1,0],["2025-11-24",35,130919,102,22,39,2,0,1,0],["2025-11-24",35,130842,131,7,39,2,0,1,0],["2025-11-24",66,130560,55,0,32,2,0,5,0],["2025-11-24",35,129797,131,16,39,2,0,1,0],["2025-11-24",1578,129600,55,106,54,2,0,5,0],["2025-11-24",1578,129600,55,106,54,2,0,5,0],["2025-11-24",1578,129600,55,106,54,2,0,5,0],["2025-11-24",67,129504,4,1,0,2,0,0,0],["2025-11-24",35,129345,137,22,39,2,0,1,0],["2025-11-24",2471,128879,358,0,32,2,0,3,0],["2025-11-24",35,128622,103,7,39,2,0,1,0],["2025-11-24",35,128418,102,7,39,2,0,1,0],["2025-11-24",2544,128170,122,0,75,2,0,0,0],["2025-11-24",35,127628,102,16,39,2,0,1,0],["2025-11-24",35,127540,137,16,39,2,0,1,0],["2025-11-24",35,126515,103,159,39,2,0,1,0],["2025-11-24",66,125885,358,0,32,2,0,3,0],["2025-11-24",1129,125828,79,35,31,2,0,1,0],["2025-11-24",35,125502,102,7,39,2,0,1,0],["2025-11-24",718,125304,11,1,31,2,0,1,0],["2025-11-24",718,125288,10,1,31,2,0,1,0],["2025-11-24",1207,125280,486,43,10,2,0,8,0],["2025-11-24",4536,125000,69,51,1,2,0,0,0],["2025-11-24",66,124722,55,0,54,2,0,5,0],["2025-11-24",66,124200,55,0,54,2,0,5,0],["2025-11-24",66,124200,55,0,54,2,0,5,0],["2025-11-24",66,124200,55,0,54,2,0,5,0],["2025-11-24",66,124200,480,0,54,2,0,0,0],["2025-11-24",1578,124200,55,106,54,2,0,5,0],["2025-11-24",2471,123470,359,0,32,2,0,3,0],["2025-11-24",35,122461,103,7,39,2,0,1,0],["2025-11-24",35,122236,102,22,39,2,0,1,0],["2025-11-24",35,121891,131,7,39,2,0,1,0],["2025-11-24",35,121878,137,156,39,2,0,1,0],["2025-11-24",491,120960,63,35,31,2,0,1,0],["2025-11-24",491,120960,63,35,31,2,0,1,0],["2025-11-24",491,120960,63,35,31,2,0,1,0],["2025-11-24",66,120900,55,0,54,2,0,5,0],["2025-11-24",710,120750,20,1,31,2,0,1,0],["2025-11-24",710,120750,20,1,31,2,0,1,0],["2025-11-24",710,120750,82,1,31,2,0,1,0],["2025-11-24",710,120750,82,1,31,2,0,1,0],["2025-11-24",35,120492,103,16,39,2,0,1,0],["2025-11-24",35,120474,137,16,39,2,0,1,0],["2025-11-24",35,120460,102,22,39,2,0,1,0],["2025-11-24",5726,120000,1003,2,23,2,0,0,0],["2025-11-24",35,119784,131,16,39,2,0,1,0],["2025-11-24",5725,119671,481,36,59,2,0,6,0],["2025-11-24",66,118800,55,0,54,2,0,5,0],["2025-11-24",1578,118800,55,106,54,2,0,5,0],["2025-11-24",24,118024,4,3,0,2,0,0,0],["2025-11-24",35,117981,103,16,39,2,0,1,0],["2025-11-24",1536,117600,571,106,32,2,0,5,0],["2025-11-24",2471,117512,55,0,32,2,0,5,0],["2025-11-24",35,117429,103,7,39,2,0,1,0],["2025-11-24",2471,117361,359,0,32,2,0,3,0],["2025-11-24",35,117052,137,7,39,2,0,1,0],["2025-11-24",1578,117000,55,106,54,2,0,5,0],["2025-11-24",35,116311,131,7,39,2,0,1,0],["2025-11-24",1578,115440,55,106,32,2,0,5,0],["2025-11-24",35,115350,102,22,39,2,0,1,0],["2025-11-24",35,114982,137,16,39,2,0,1,0],["2025-11-24",3113,114800,308,21,132,2,0,0,0],["2025-11-24",35,114752,644,30,39,2,0,1,0],["2025-11-24",948,114496,7,32,6,2,9,3,0],["2025-11-24",35,114034,131,7,39,2,0,1,0],["2025-11-24",35,114034,131,7,39,2,0,1,0],["2025-11-24",35,114034,102,7,39,2,0,1,0],["2025-11-24",619,113900,344,35,31,2,0,1,0],["2025-11-24",35,113841,131,16,39,2,0,1,0],["2025-11-24",66,113400,200,0,54,2,0,0,0],["2025-11-24",694,113400,20,1,31,2,0,1,0],["2025-11-24",35,112866,131,22,39,2,0,1,0],["2025-11-24",35,112866,131,7,39,2,0,1,0],["2025-11-24",35,112729,102,201,39,2,0,1,0],["2025-11-24",2471,112320,55,0,32,2,0,5,0],["2025-11-24",35,111479,103,201,39,2,0,1,0],["2025-11-24",35,111458,137,7,39,2,0,1,0],["2025-11-24",1578,111240,55,106,32,2,0,5,0],["2025-11-24",35,110962,137,7,39,2,0,1,0],["2025-11-24",35,110613,137,16,39,2,0,1,0],["2025-11-24",66,109200,55,0,54,2,0,5,0],["2025-11-24",35,109150,102,22,39,2,0,1,0],["2025-11-24",174,109122,3,35,31,2,0,1,0],["2025-11-24",100,108841,77,7,10,2,0,0,0],["2025-11-24",35,108358,645,7,39,2,0,1,0],["2025-11-24",35,108230,137,16,39,2,0,1,0],["2025-11-24",1578,108000,55,106,54,2,0,5,0],["2025-11-24",2471,107944,359,0,32,2,0,3,0],["2025-11-24",710,107518,341,1,31,2,0,1,0],["2025-11-24",710,107518,341,1,31,2,0,1,0],["2025-11-24",718,107016,345,1,31,2,0,1,0],["2025-11-24",174,106865,345,35,31,2,0,1,0],["2025-11-24",174,106764,16,35,31,2,0,1,0],["2025-11-24",174,106764,3,35,31,2,0,1,0],["2025-11-24",174,106612,3,35,31,2,0,1,0],["2025-11-24",35,106286,102,201,39,2,0,1,0],["2025-11-24",35,106018,137,7,39,2,0,1,0],["2025-11-24",35,105507,137,22,39,2,0,1,0],["2025-11-24",35,105507,103,22,39,2,0,1,0],["2025-11-24",35,105507,137,7,39,2,0,1,0],["2025-11-24",35,104529,131,7,39,2,0,1,0],["2025-11-24",718,104328,11,1,31,2,0,1,0],["2025-11-24",35,104149,339,22,39,2,0,1,0],["2025-11-24",35,104000,103,22,39,2,0,1,0],["2025-11-24",718,103362,345,1,31,2,0,1,0],["2025-11-24",35,103343,103,7,39,2,0,1,0],["2025-11-24",35,103343,103,7,39,2,0,1,0],["2025-11-24",35,103109,103,22,39,2,0,1,0],["2025-11-24",3144,102856,4,0,0,2,0,0,0],["2025-11-24",3144,102856,4,0,0,2,0,0,0],["2025-11-24",35,102547,102,7,39,2,0,1,0],["2025-11-24",35,102449,102,22,39,2,0,1,0],["2025-11-24",35,102177,102,16,39,2,0,1,0],["2025-11-24",35,102090,639,16,39,2,0,1,0],["2025-11-24",2582,102000,55,40,54,2,0,5,0],["2025-11-24",35,101782,131,22,39,2,0,1,0],["2025-11-24",1184,101776,11,35,31,2,0,1,0],["2025-11-24",1184,101776,11,35,31,2,0,1,0],["2025-11-24",718,101710,345,1,31,2,0,1,0],["2025-11-24",35,101405,102,30,39,2,0,1,0],["2025-11-24",66,101400,55,0,32,2,0,5,0],["2025-11-24",35,101069,131,16,39,2,0,1,0],["2025-11-24",718,101066,345,1,31,2,0,1,0],["2025-11-24",35,101026,131,201,39,2,0,1,0],["2025-11-24",718,100902,10,1,31,2,0,1,0],["2025-11-24",35,100650,102,22,39,2,0,1,0],["2025-11-24",35,100542,137,112,39,2,0,1,0],["2025-11-24",35,100542,137,112,39,2,0,1,0],["2025-11-24",35,100343,137,7,39,2,0,1,0],["2025-11-24",35,100231,102,22,39,2,0,1,0],["2025-11-24",35,100181,131,22,39,2,0,1,0],["2025-11-24",1557,100000,1005,25,23,2,0,0,0],["2025-11-24",619,99916,19,35,31,2,0,1,0],["2025-11-24",619,99916,19,35,31,2,0,1,0],["2025-11-24",35,99827,131,16,39,2,0,1,0],["2025-11-24",2471,99824,358,0,32,2,0,3,0],["2025-11-24",35,99753,131,30,39,2,0,1,0],["2025-11-24",948,99546,7,32,6,2,9,3,0],["2025-11-24",35,99524,131,16,39,2,0,1,0],["2025-11-24",35,99137,131,22,39,2,0,1,0],["2025-11-24",35,99137,103,16,39,2,0,1,0],["2025-11-24",718,99120,12,1,31,2,0,1,0],["2025-11-24",619,98677,19,35,31,2,0,1,0],["2025-11-24",35,98551,102,7,39,2,0,1,0],["2025-11-24",1230,98069,4,9,31,2,0,1,0],["2025-11-24",35,97322,103,7,39,2,0,1,0],["2025-11-24",35,97198,131,7,39,2,0,1,0],["2025-11-24",1578,97124,358,106,32,2,0,3,0],["2025-11-24",35,96923,103,7,39,2,0,1,0],["2025-11-24",948,96799,7,32,6,2,9,3,0],["2025-11-24",35,96605,103,16,39,2,0,1,0],["2025-11-24",67,96480,4,1,0,2,0,0,0],["2025-11-24",718,96432,128,1,31,2,0,1,0],["2025-11-24",35,96393,137,22,39,2,0,1,0],["2025-11-24",66,96000,55,0,32,2,0,5,0],["2025-11-24",1578,96000,55,106,54,2,0,5,0],["2025-11-24",35,95615,103,7,39,2,0,1,0],["2025-11-24",35,95581,131,40,39,2,0,1,0],["2025-11-24",35,95087,103,7,39,2,0,1,0],["2025-11-24",35,94829,102,16,39,2,0,1,0],["2025-11-24",35,94801,103,16,39,2,0,1,0],["2025-11-24",663,94792,676,121,10,2,0,0,0],["2025-11-24",35,94638,103,112,39,2,0,1,0],["2025-11-24",35,94114,131,22,39,2,0,1,0],["2025-11-24",35,94107,103,201,39,2,0,1,0],["2025-11-24",174,93730,340,35,31,2,0,1,0],["2025-11-24",2930,93600,310,165,50,2,0,13,0],["2025-11-24",35,93585,131,16,39,2,0,1,0],["2025-11-24",1129,93096,79,35,31,2,0,1,0],["2025-11-24",66,93000,55,0,54,2,0,5,0],["2025-11-24",35,92833,103,22,39,2,0,1,0],["2025-11-24",35,92593,131,201,39,2,0,1,0],["2025-11-24",174,92544,345,35,31,2,0,1,0],["2025-11-24",35,92383,137,22,39,2,0,1,0],["2025-11-24",35,92244,131,22,39,2,0,1,0],["2025-11-24",35,92241,137,33,39,2,0,1,0],["2025-11-24",35,92138,131,22,39,2,0,1,0],["2025-11-24",1230,91716,14,9,31,2,0,1,0],["2025-11-24",35,91161,102,22,39,2,0,1,0],["2025-11-24",35,91092,644,7,39,2,0,1,0],["2025-11-24",35,91085,131,7,39,2,0,1,0],["2025-11-24",35,91085,137,7,39,2,0,1,0],["2025-11-24",35,91085,131,112,39,2,0,1,0],["2025-11-24",710,90986,13,1,31,2,0,1,0],["2025-11-24",710,90986,13,1,31,2,0,1,0],["2025-11-24",35,90829,131,16,39,2,0,1,0],["2025-11-24",35,90679,137,7,39,2,0,1,0],["2025-11-24",35,90629,137,112,39,2,0,1,0],["2025-11-24",35,90629,131,22,39,2,0,1,0],["2025-11-24",35,90629,103,16,39,2,0,1,0],["2025-11-24",35,90629,131,22,39,2,0,1,0],["2025-11-24",35,90629,131,7,39,2,0,1,0],["2025-11-24",35,90629,103,7,39,2,0,1,0],["2025-11-24",35,90629,102,7,39,2,0,1,0],["2025-11-24",35,90629,137,7,39,2,0,1,0],["2025-11-24",35,90590,137,7,39,2,0,1,0],["2025-11-24",1227,90480,4,144,49,2,0,3,0],["2025-11-24",35,90418,103,7,39,2,0,1,0],["2025-11-24",718,90181,345,1,31,2,0,1,0],["2025-11-24",35,89952,103,7,39,2,0,1,0],["2025-11-24",35,89909,103,16,39,2,0,1,0],["2025-11-24",35,89900,103,16,39,2,0,1,0],["2025-11-24",35,89843,103,16,39,2,0,1,0],["2025-11-24",66,89700,55,0,54,2,0,5,0],["2025-11-24",66,89700,55,0,54,2,0,5,0],["2025-11-24",35,89571,103,16,39,2,0,1,0],["2025-11-24",35,89571,103,7,39,2,0,1,0],["2025-11-24",1678,89390,346,20,31,2,0,1,0],["2025-11-24",1325,89368,4,82,0,2,0,0,0],["2025-11-24",1325,89368,4,82,0,2,0,0,0],["2025-11-24",35,89224,137,22,39,2,0,1,0],["2025-11-24",35,89194,102,16,39,2,0,1,0],["2025-11-24",1813,89000,792,172,141,2,2,18,0],["2025-11-24",174,88977,15,35,31,2,0,1,0],["2025-11-24",66,88751,55,0,32,2,0,5,0],["2025-11-24",35,88599,131,7,39,2,0,1,0],["2025-11-24",35,88521,137,22,39,2,0,1,0],["2025-11-24",35,88171,131,7,39,2,0,1,0],["2025-11-24",35,88111,137,7,39,2,0,1,0],["2025-11-24",35,87435,131,7,39,2,0,1,0],["2025-11-24",35,87000,10,16,39,2,0,1,0],["2025-11-24",35,86985,103,16,39,2,0,1,0],["2025-11-24",619,86968,19,35,31,2,0,1,0],["2025-11-24",35,86883,137,22,39,2,0,1,0],["2025-11-24",718,86742,345,1,31,2,0,1,0],["2025-11-24",174,86590,44,35,31,2,0,1,0],["2025-11-24",4436,86500,836,33,115,2,0,0,0],["2025-11-24",1578,86400,55,106,54,2,0,5,0],["2025-11-24",1578,86400,200,106,54,2,0,5,0],["2025-11-24",1536,86400,4,106,32,2,0,5,0],["2025-11-24",1129,86398,13,35,31,2,0,1,0],["2025-11-24",1578,85800,55,106,54,2,0,5,0],["2025-11-24",1578,85800,55,106,54,2,0,5,0],["2025-11-24",35,85693,131,7,39,2,0,1,0],["2025-11-24",1129,85540,4,35,31,2,0,1,0],["2025-11-24",1869,85536,4,3,0,2,0,0,0],["2025-11-24",35,85369,103,22,39,2,0,1,0],["2025-11-24",718,85340,11,1,31,2,0,1,0],["2025-11-24",1869,85264,4,3,0,2,0,0,0],["2025-11-24",1129,85212,13,35,31,2,0,1,0],["2025-11-24",35,85162,102,22,39,2,0,1,0],["2025-11-24",35,85157,137,22,39,2,0,1,0],["2025-11-24",699,84768,344,1,31,2,0,1,0],["2025-11-24",35,84713,131,201,39,2,0,1,0],["2025-11-24",1129,84652,13,35,31,2,0,1,0],["2025-11-24",35,84513,131,16,39,2,0,1,0],["2025-11-24",174,84406,3,35,31,2,0,1,0],["2025-11-24",174,84378,3,35,31,2,0,1,0],["2025-11-24",1313,84000,297,0,58,2,8,4,0],["2025-11-24",718,83916,128,1,31,2,0,1,0],["2025-11-24",35,83808,102,7,39,2,0,1,0],["2025-11-24",699,83734,19,1,31,2,0,1,0],["2025-11-24",1578,83700,55,106,54,2,0,5,0],["2025-11-24",35,83526,131,22,39,2,0,1,0],["2025-11-24",1678,83496,63,20,31,2,0,1,0],["2025-11-24",35,83235,103,30,39,2,0,1,0],["2025-11-24",1174,83122,12,35,31,2,0,1,0],["2025-11-24",35,83112,103,16,39,2,0,1,0],["2025-11-24",174,83048,44,35,31,2,0,1,0],["2025-11-24",710,82998,13,1,31,2,0,1,0],["2025-11-24",710,82998,13,1,31,2,0,1,0],["2025-11-24",1129,82836,13,35,31,2,0,1,0],["2025-11-24",66,82800,55,0,54,2,0,5,0],["2025-11-24",174,82791,15,35,31,2,0,1,0],["2025-11-24",35,82647,102,7,39,2,0,1,0],["2025-11-24",35,82451,131,16,39,2,0,1,0],["2025-11-24",35,82414,103,22,39,2,0,1,0],["2025-11-24",66,82080,55,0,54,2,0,5,0],["2025-11-24",1578,82080,55,106,54,2,0,5,0],["2025-11-24",35,82073,131,22,39,2,0,1,0],["2025-11-24",35,81869,102,7,39,2,0,1,0],["2025-11-24",619,81620,63,35,31,2,0,1,0],["2025-11-24",619,81620,19,35,31,2,0,1,0],["2025-11-24",35,81571,131,16,39,2,0,1,0],["2025-11-24",948,81499,7,32,6,2,9,3,0],["2025-11-24",35,81212,102,22,39,2,0,1,0],["2025-11-24",35,81138,339,112,39,2,0,1,0],["2025-11-24",35,81132,137,112,39,2,0,1,0],["2025-11-24",35,81102,103,7,39,2,0,1,0],["2025-11-24",35,80849,131,7,39,2,0,1,0],["2025-11-24",174,80668,16,35,31,2,0,1,0],["2025-11-24",66,80640,55,0,32,2,0,5,0],["2025-11-24",174,80590,44,35,31,2,0,1,0],["2025-11-24",35,80519,102,201,39,2,0,1,0],["2025-11-24",35,80047,137,7,39,2,0,1,0],["2025-11-24",174,80010,3,35,31,2,0,1,0],["2025-11-24",35,79782,102,16,39,2,0,1,0],["2025-11-24",35,79527,103,16,39,2,0,1,0],["2025-11-24",718,79296,345,1,31,2,0,1,0],["2025-11-24",35,78913,645,7,39,2,0,1,0],["2025-11-24",1189,78596,12,35,31,2,0,1,0],["2025-11-24",1189,78596,5,35,31,2,0,1,0],["2025-11-24",35,78492,102,22,39,2,0,1,0],["2025-11-24",174,78302,3,35,31,2,0,1,0],["2025-11-24",174,78302,3,35,31,2,0,1,0],["2025-11-24",174,78302,16,35,31,2,0,1,0],["2025-11-24",174,78302,15,35,31,2,0,1,0],["2025-11-24",174,78302,3,35,31,2,0,1,0],["2025-11-24",174,78302,16,35,31,2,0,1,0],["2025-11-24",174,78302,3,35,31,2,0,1,0],["2025-11-24",174,78302,15,35,31,2,0,1,0],["2025-11-24",35,77947,103,16,39,2,0,1,0],["2025-11-24",35,77521,102,16,39,2,0,1,0],["2025-11-24",35,77087,137,16,39,2,0,1,0],["2025-11-24",174,76734,3,35,31,2,0,1,0],["2025-11-24",174,76720,16,35,31,2,0,1,0],["2025-11-24",174,76656,3,35,31,2,0,1,0],["2025-11-24",35,76452,103,7,39,2,0,1,0],["2025-11-24",699,76216,19,1,31,2,0,1,0],["2025-11-24",699,76216,19,1,31,2,0,1,0],["2025-11-24",699,76216,20,1,31,2,0,1,0],["2025-11-24",699,76216,19,1,31,2,0,1,0],["2025-11-24",699,76216,19,1,31,2,0,1,0],["2025-11-24",699,76216,19,1,31,2,0,1,0],["2025-11-24",699,76216,19,1,31,2,0,1,0],["2025-11-24",35,76152,131,7,39,2,0,1,0],["2025-11-24",35,76152,639,7,39,2,0,1,0],["2025-11-24",35,76152,647,7,39,2,0,1,0],["2025-11-24",35,76115,103,22,39,2,0,1,0],["2025-11-24",35,76056,131,22,39,2,0,1,0],["2025-11-24",35,75931,131,22,39,2,0,1,0],["2025-11-24",35,75841,103,22,39,2,0,1,0],["2025-11-24",35,75800,103,7,39,2,0,1,0],["2025-11-24",35,75800,103,7,39,2,0,1,0],["2025-11-24",35,75771,102,7,39,2,0,1,0],["2025-11-24",35,75771,131,22,39,2,0,1,0],["2025-11-24",35,75771,131,22,39,2,0,1,0],["2025-11-24",35,75771,645,7,39,2,0,1,0],["2025-11-24",35,75771,645,7,39,2,0,1,0],["2025-11-24",35,75771,645,7,39,2,0,1,0],["2025-11-24",35,75769,137,22,39,2,0,1,0],["2025-11-24",35,75619,103,16,39,2,0,1,0],["2025-11-24",1578,75600,55,106,54,2,0,5,0],["2025-11-24",948,75379,7,32,6,2,9,3,0],["2025-11-24",699,75164,19,1,31,2,0,1,0],["2025-11-24",35,75159,131,30,39,2,0,1,0],["2025-11-24",35,75159,131,30,39,2,0,1,0],["2025-11-24",35,75118,137,7,41,2,0,1,0],["2025-11-24",35,74796,131,7,39,2,0,1,0],["2025-11-24",35,74664,103,7,39,2,0,1,0],["2025-11-24",35,74630,137,7,39,2,0,1,0],["2025-11-24",35,74630,137,7,39,2,0,1,0],["2025-11-24",35,74447,137,7,39,2,0,1,0],["2025-11-24",35,74406,103,40,39,2,0,1,0],["2025-11-24",1129,74082,20,35,31,2,0,1,0],["2025-11-24",619,73952,19,35,31,2,0,1,0],["2025-11-24",1189,73906,5,35,31,2,0,1,0],["2025-11-24",1189,73906,5,35,31,2,0,1,0],["2025-11-24",35,73883,648,7,39,2,0,1,0],["2025-11-24",35,73822,103,7,39,2,0,1,0],["2025-11-24",710,73444,19,1,31,2,0,1,0],["2025-11-24",710,73444,19,1,31,2,0,1,0],["2025-11-24",699,73014,19,1,31,2,0,1,0],["2025-11-24",35,72769,103,7,39,2,0,1,0],["2025-11-24",35,72574,103,16,39,2,0,1,0],["2025-11-24",35,72537,137,7,39,2,0,1,0],["2025-11-24",35,72403,102,22,39,2,0,1,0],["2025-11-24",1230,72366,10,9,31,2,0,1,0],["2025-11-24",174,72324,3,35,31,2,0,1,0],["2025-11-24",35,72252,131,16,39,2,0,1,0],["2025-11-24",411,72000,314,31,88,2,0,5,0],["2025-11-24",1184,71792,130,35,31,2,0,1,0],["2025-11-24",1184,71792,130,35,31,2,0,1,0],["2025-11-24",35,71768,131,22,39,2,0,1,0],["2025-11-24",35,71760,103,22,39,2,0,1,0],["2025-11-24",699,71736,19,1,31,2,0,1,0],["2025-11-24",699,71736,19,1,31,2,0,1,0],["2025-11-24",699,71736,20,1,31,2,0,1,0],["2025-11-24",24,71636,4,3,0,2,0,0,0],["2025-11-24",1189,71560,5,35,31,2,0,1,0],["2025-11-24",35,71190,137,16,39,2,0,1,0],["2025-11-24",35,71185,103,22,39,2,0,1,0],["2025-11-24",35,71185,102,7,39,2,0,1,0],["2025-11-24",35,71185,137,7,39,2,0,1,0],["2025-11-24",174,71176,16,35,31,2,0,1,0],["2025-11-24",174,71176,68,35,31,2,0,1,0],["2025-11-24",35,71152,137,7,39,2,0,1,0],["2025-11-24",35,71069,103,16,39,2,0,1,0],["2025-11-24",35,71033,103,22,39,2,0,1,0],["2025-11-24",1174,71008,12,35,31,2,0,1,0],["2025-11-24",35,70860,103,7,39,2,0,1,0],["2025-11-24",35,70860,102,7,39,2,0,1,0],["2025-11-24",35,70855,137,22,39,2,0,1,0],["2025-11-24",35,70841,131,16,39,2,0,1,0],["2025-11-24",35,70841,103,16,39,2,0,1,0],["2025-11-24",35,70804,131,16,39,2,0,1,0],["2025-11-24",35,70784,131,201,39,2,0,1,0],["2025-11-24",35,70763,137,22,39,2,0,1,0],["2025-11-24",35,70683,103,201,39,2,0,1,0],["2025-11-24",718,70572,11,1,31,2,0,1,0],["2025-11-24",35,70308,103,22,39,2,0,1,0],["2025-11-24",35,70308,103,7,39,2,0,1,0],["2025-11-24",35,70308,102,22,39,2,0,1,0],["2025-11-24",35,70308,137,7,39,2,0,1,0],["2025-11-24",35,70251,131,22,39,2,0,1,0],["2025-11-24",35,70251,137,7,39,2,0,1,0],["2025-11-24",35,70234,131,22,39,2,0,1,0],["2025-11-24",1578,70200,55,106,54,2,0,5,0],["2025-11-24",174,70176,410,35,31,2,0,1,0],["2025-11-24",35,70081,137,7,39,2,0,1,0],["2025-11-24",35,70021,102,22,39,2,0,1,0],["2025-11-24",174,70000,15,35,31,2,0,1,0],["2025-11-24",35,69998,137,201,39,2,0,1,0],["2025-11-24",35,69943,137,188,39,2,0,1,0],["2025-11-24",948,69905,7,32,6,2,9,3,0],["2025-11-24",35,69889,131,34,39,2,0,1,0],["2025-11-24",35,69810,103,16,39,2,0,1,0],["2025-11-24",35,69609,103,171,39,2,0,1,0],["2025-11-24",1174,69568,200,35,31,2,0,1,0],["2025-11-24",35,69441,485,7,42,2,0,13,0],["2025-11-24",1578,69120,55,106,54,2,0,5,0],["2025-11-24",710,69116,20,1,31,2,0,1,0],["2025-11-24",174,69048,3,35,31,2,0,1,0],["2025-11-24",35,68912,137,22,39,2,0,1,0],["2025-11-24",174,68810,3,35,31,2,0,1,0],["2025-11-24",35,68700,137,7,39,2,0,1,0],["2025-11-24",1184,68640,11,35,31,2,0,1,0],["2025-11-24",35,68382,102,16,39,2,0,1,0],["2025-11-24",35,68382,103,22,39,2,0,1,0],["2025-11-24",35,68382,131,7,39,2,0,1,0],["2025-11-24",35,68348,137,7,39,2,0,1,0],["2025-11-24",35,68337,103,16,39,2,0,1,0],["2025-11-24",35,68286,103,7,39,2,0,1,0],["2025-11-24",35,67844,137,22,39,2,0,1,0],["2025-11-24",35,67842,339,112,39,2,0,1,0],["2025-11-24",35,67457,137,7,39,2,0,1,0],["2025-11-24",35,67383,131,22,39,2,0,1,0],["2025-11-24",1129,67283,20,35,31,2,0,1,0],["2025-11-24",1184,67104,345,35,31,2,0,1,0],["2025-11-24",1184,67104,345,35,31,2,0,1,0],["2025-11-24",718,66892,15,1,31,2,0,1,0],["2025-11-24",1230,66757,11,9,31,2,0,1,0],["2025-11-24",2217,66552,4,3,0,2,0,0,0],["2025-11-24",2217,66552,4,3,0,2,0,0,0],["2025-11-24",2217,66552,4,3,0,2,0,0,0],["2025-11-24",35,65874,102,22,39,2,0,1,0],["2025-11-24",35,65874,131,7,39,2,0,1,0],["2025-11-24",619,65704,70,35,31,2,0,9,0],["2025-11-24",1189,65688,5,35,31,2,0,1,0],["2025-11-24",1189,65688,5,35,31,2,0,1,0],["2025-11-24",150,65500,114,0,12,2,3,4,0],["2025-11-24",174,65254,3,35,31,2,0,1,0],["2025-11-24",1507,65200,381,178,50,2,0,13,0],["2025-11-24",66,65108,358,0,32,2,0,3,0],["2025-11-24",35,64988,102,16,39,2,0,1,0],["2025-11-24",35,64724,103,7,39,2,0,1,0],["2025-11-24",948,64620,669,32,14,2,9,3,0],["2025-11-24",35,64431,128,16,39,2,0,1,0],["2025-11-24",35,64255,131,16,39,2,0,1,0],["2025-11-24",35,64159,102,22,39,2,0,1,0],["2025-11-24",35,64131,137,7,39,2,0,1,0],["2025-11-24",35,64131,103,7,39,2,0,1,0],["2025-11-24",35,64131,131,7,39,2,0,1,0],["2025-11-24",35,63710,102,22,39,2,0,1,0],["2025-11-24",35,63710,102,22,39,2,0,1,0],["2025-11-24",1230,63360,11,9,31,2,0,1,0],["2025-11-24",35,63289,131,22,39,2,0,1,0],["2025-11-24",66,63276,55,0,32,2,0,5,0],["2025-11-24",619,63216,20,35,31,2,0,1,0],["2025-11-24",35,63153,131,201,39,2,0,1,0],["2025-11-24",35,63136,137,91,39,2,0,13,0],["2025-11-24",174,63050,3,35,31,2,0,1,0],["2025-11-24",174,62874,10,35,31,2,0,1,0],["2025-11-24",174,62874,15,35,31,2,0,1,0],["2025-11-24",1230,62860,11,9,31,2,0,1,0],["2025-11-24",1129,62860,13,35,31,2,0,1,0],["2025-11-24",35,62787,137,7,39,2,0,1,0],["2025-11-24",699,62762,19,1,31,2,0,1,0],["2025-11-24",174,62468,3,35,31,2,0,1,0],["2025-11-24",35,61941,131,7,39,2,0,1,0],["2025-11-24",35,61939,137,126,39,2,0,1,0],["2025-11-24",35,61240,131,16,39,2,0,1,0],["2025-11-24",35,61237,137,16,39,2,0,1,0],["2025-11-24",35,61237,131,7,39,2,0,1,0],["2025-11-24",35,61237,131,7,39,2,0,1,0],["2025-11-24",35,61237,103,7,39,2,0,1,0],["2025-11-24",35,61237,102,7,39,2,0,1,0],["2025-11-24",35,61237,137,7,39,2,0,1,0],["2025-11-24",35,61226,137,7,39,2,0,1,0],["2025-11-24",35,60947,103,7,39,2,0,1,0],["2025-11-24",35,60947,103,7,39,2,0,1,0],["2025-11-24",35,60947,103,7,39,2,0,1,0],["2025-11-24",35,60947,103,7,39,2,0,1,0],["2025-11-24",35,60947,103,7,39,2,0,1,0],["2025-11-24",35,60947,137,7,39,2,0,1,0],["2025-11-24",35,60947,103,7,39,2,0,1,0],["2025-11-24",35,60947,131,7,39,2,0,1,0],["2025-11-24",35,60947,137,7,39,2,0,1,0],["2025-11-24",35,60937,137,7,39,2,0,1,0],["2025-11-24",35,60923,137,16,39,2,0,1,0],["2025-11-24",35,60923,103,7,39,2,0,1,0],["2025-11-24",35,60890,102,7,39,2,0,1,0],["2025-11-24",948,60810,669,32,14,2,9,3,0],["2025-11-24",1230,60728,10,9,31,2,0,1,0],["2025-11-24",35,60707,137,22,39,2,0,1,0],["2025-11-24",35,60681,103,7,39,2,0,1,0],["2025-11-24",35,60531,137,22,39,2,0,1,0],["2025-11-24",35,60524,103,7,39,2,0,1,0],["2025-11-24",174,60508,16,35,31,2,0,1,0],["2025-11-24",174,60508,15,35,31,2,0,1,0],["2025-11-24",35,60460,102,0,39,2,0,1,0],["2025-11-24",35,60460,103,7,39,2,0,1,0],["2025-11-24",35,60460,103,7,39,2,0,1,0],["2025-11-24",35,60087,103,22,39,2,0,1,0],["2025-11-24",35,60002,131,16,39,2,0,1,0],["2025-11-24",35,60000,490,30,42,2,0,13,0],["2025-11-24",35,59832,103,22,39,2,0,1,0],["2025-11-24",83,59681,12,9,87,2,0,0,0],["2025-11-24",35,59594,137,112,39,2,0,1,0],["2025-11-24",35,59564,137,7,39,2,0,1,0],["2025-11-24",35,59564,131,7,39,2,0,1,0],["2025-11-24",710,59544,142,1,31,2,0,1,0],["2025-11-24",619,59500,341,35,31,2,0,1,0],["2025-11-24",35,59496,103,33,39,2,0,1,0],["2025-11-24",718,59472,12,1,31,2,0,1,0],["2025-11-24",1129,59380,19,35,31,2,0,1,0],["2025-11-24",35,59359,103,7,39,2,0,1,0],["2025-11-24",174,59318,76,35,31,2,0,1,0],["2025-11-24",174,59237,3,35,31,2,0,1,0],["2025-11-24",35,59236,103,7,39,2,0,1,0],["2025-11-24",35,59222,102,22,39,2,0,1,0],["2025-11-24",35,59166,137,201,39,2,0,1,0],["2025-11-24",1325,59024,4,82,0,2,0,0,0],["2025-11-24",1325,59024,4,82,0,2,0,0,0],["2025-11-24",718,58744,128,1,31,2,0,1,0],["2025-11-24",699,58282,19,1,31,2,0,1,0],["2025-11-24",699,58282,19,1,31,2,0,1,0],["2025-11-24",35,58048,103,22,39,2,0,1,0],["2025-11-24",66,57998,55,0,32,2,0,5,0],["2025-11-24",35,57863,137,7,39,2,0,1,0],["2025-11-24",35,57762,137,7,31,2,0,1,0],["2025-11-24",680,57648,11,0,31,2,0,1,0],["2025-11-24",35,57569,103,16,39,2,0,1,0],["2025-11-24",1189,57484,5,35,31,2,0,1,0],["2025-11-24",1189,57484,5,35,31,2,0,1,0],["2025-11-24",35,57435,137,91,39,2,0,13,0],["2025-11-24",1129,57204,13,35,31,2,0,1,0],["2025-11-24",192,57102,4,1,0,2,0,0,0],["2025-11-24",35,57035,137,22,39,2,0,1,0],["2025-11-24",66,56995,358,0,32,2,0,3,0],["2025-11-24",174,56942,16,35,31,2,0,1,0],["2025-11-24",948,56911,581,32,14,2,9,3,0],["2025-11-24",35,56723,103,22,39,2,0,1,0],["2025-11-24",35,56649,339,22,39,2,0,1,0],["2025-11-24",35,56590,102,7,39,2,0,1,0],["2025-11-24",35,56258,103,7,39,2,0,1,0],["2025-11-24",948,56255,1118,32,14,2,9,3,0],["2025-11-24",35,56254,137,22,39,2,0,1,0],["2025-11-24",35,56254,137,22,39,2,0,1,0],["2025-11-24",35,56254,339,7,39,2,0,1,0],["2025-11-24",35,56254,137,7,39,2,0,1,0],["2025-11-24",35,56254,137,112,39,2,0,1,0],["2025-11-24",35,56254,103,7,39,2,0,1,0],["2025-11-24",35,56254,103,7,39,2,0,1,0],["2025-11-24",35,56254,103,112,39,2,0,1,0],["2025-11-24",35,56254,137,7,39,2,0,1,0],["2025-11-24",710,56252,13,1,31,2,0,1,0],["2025-11-24",710,56252,13,1,31,2,0,1,0],["2025-11-24",1230,56238,10,9,31,2,0,1,0],["2025-11-24",1230,56238,11,9,31,2,0,1,0],["2025-11-24",35,56206,131,7,39,2,0,1,0],["2025-11-24",35,56111,137,30,39,2,0,1,0],["2025-11-24",35,56076,103,7,39,2,0,1,0],["2025-11-24",35,56051,137,7,39,2,0,1,0],["2025-11-24",35,55997,137,7,39,2,0,1,0],["2025-11-24",35,55986,131,7,39,2,0,1,0],["2025-11-24",35,55986,103,7,49,2,0,3,0],["2025-11-24",35,55986,137,7,39,2,0,1,0],["2025-11-24",35,55986,103,7,39,2,0,1,0],["2025-11-24",174,55888,3,35,31,2,0,1,0],["2025-11-24",35,55527,103,7,39,2,0,1,0],["2025-11-24",35,55527,103,201,41,2,0,1,0],["2025-11-24",35,55527,103,7,39,2,0,1,0],["2025-11-24",35,55527,137,7,39,2,0,1,0],["2025-11-24",35,55527,131,7,39,2,0,1,0],["2025-11-24",35,55414,131,7,39,2,0,1,0],["2025-11-24",1174,55202,12,35,31,2,0,1,0],["2025-11-24",1174,55202,328,35,31,2,0,1,0],["2025-11-24",35,55186,103,22,39,2,0,1,0],["2025-11-24",35,55186,131,22,39,2,0,1,0],["2025-11-24",35,55176,102,22,39,2,0,1,0],["2025-11-24",710,55150,344,1,31,2,0,1,0],["2025-11-24",710,55150,344,1,31,2,0,1,0],["2025-11-24",35,55089,131,16,39,2,0,1,0],["2025-11-24",35,54928,137,7,39,2,0,1,0],["2025-11-24",174,54910,4,35,31,2,0,1,0],["2025-11-24",491,54600,63,35,31,2,0,1,0],["2025-11-24",491,54600,63,35,31,2,0,1,0],["2025-11-24",491,54600,63,35,31,2,0,1,0],["2025-11-24",35,54015,103,22,39,2,0,1,0],["2025-11-24",699,53802,19,1,31,2,0,1,0],["2025-11-24",699,53802,19,1,31,2,0,1,0],["2025-11-24",699,53802,20,1,31,2,0,1,0],["2025-11-24",35,53765,137,7,39,2,0,1,0],["2025-11-24",35,53765,131,112,39,2,0,1,0],["2025-11-24",35,53765,137,7,39,2,0,1,0],["2025-11-24",35,53761,131,7,39,2,0,1,0],["2025-11-24",174,53739,410,35,31,2,0,1,0],["2025-11-24",174,53704,63,35,31,2,0,1,0],["2025-11-24",1230,53698,14,9,31,2,0,1,0],["2025-11-24",35,53504,103,7,39,2,0,1,0],["2025-11-24",35,53504,131,7,39,2,0,1,0],["2025-11-24",35,53504,103,112,39,2,0,1,0],["2025-11-24",35,53493,103,7,39,2,0,1,0],["2025-11-24",619,53424,19,35,31,2,0,1,0],["2025-11-24",619,53424,20,35,31,2,0,1,0],["2025-11-24",174,53396,76,35,31,2,0,1,0],["2025-11-24",174,53382,16,35,31,2,0,1,0],["2025-11-24",174,53382,15,35,31,2,0,1,0],["2025-11-24",174,53382,16,35,31,2,0,1,0],["2025-11-24",699,53380,19,1,31,2,0,1,0],["2025-11-24",35,53362,103,16,39,2,0,1,0],["2025-11-24",35,53362,103,16,39,2,0,1,0],["2025-11-24",35,53300,137,16,39,2,0,1,0],["2025-11-24",2915,53160,4,144,0,2,0,0,0],["2025-11-24",1578,53040,55,106,54,2,0,5,0],["2025-11-24",1230,52874,11,9,31,2,0,1,0],["2025-11-24",5307,52829,116,196,121,2,2,0,0],["2025-11-24",35,52787,131,7,39,2,0,1,0],["2025-11-24",35,52693,103,22,39,2,0,1,0],["2025-11-24",1129,52508,20,35,31,2,0,1,0],["2025-11-24",2930,52500,373,165,50,2,0,13,0],["2025-11-24",67,52136,4,1,0,2,0,0,0],["2025-11-24",66,52080,55,0,54,2,0,5,0],["2025-11-24",1230,52048,11,9,31,2,0,1,0],["2025-11-24",35,51712,131,112,39,2,0,1,0],["2025-11-24",174,51608,3,35,31,2,0,1,0],["2025-11-24",619,51603,19,35,31,2,0,1,0],["2025-11-24",35,51522,103,7,39,2,0,1,0],["2025-11-24",35,51280,131,7,39,2,0,1,0],["2025-11-24",35,51280,137,7,39,2,0,1,0],["2025-11-24",35,51280,102,7,39,2,0,1,0],["2025-11-24",35,51279,103,16,39,2,0,1,0],["2025-11-24",35,51279,103,7,39,2,0,1,0],["2025-11-24",35,51279,103,7,39,2,0,1,0],["2025-11-24",35,51278,103,7,39,2,0,1,0],["2025-11-24",35,51278,103,7,39,2,0,1,0],["2025-11-24",35,51278,137,7,39,2,0,1,0],["2025-11-24",35,51209,131,22,39,2,0,1,0],["2025-11-24",35,51209,131,22,39,2,0,1,0],["2025-11-24",35,51040,103,112,39,2,0,1,0],["2025-11-24",35,51040,103,7,39,2,0,1,0],["2025-11-24",35,51030,103,7,39,2,0,1,0],["2025-11-24",174,51016,76,35,31,2,0,1,0],["2025-11-24",35,51016,102,7,39,2,0,1,0],["2025-11-24",174,50840,4,35,31,2,0,1,0],["2025-11-24",35,50631,137,7,39,2,0,1,0],["2025-11-24",35,50631,137,7,39,2,0,1,0],["2025-11-24",35,50601,131,22,39,2,0,1,0],["2025-11-24",35,50322,131,16,39,2,0,1,0],["2025-11-24",35,50285,137,7,39,2,0,1,0],["2025-11-24",35,50285,102,7,39,2,0,1,0],["2025-11-24",35,50048,103,16,39,2,0,1,0],["2025-11-21",953,18817630,428,78,15,2,0,5,0],["2025-11-21",5720,18220534,432,57,15,2,0,0,0],["2025-11-21",1638,8885050,498,0,105,2,0,1,0],["2025-11-21",953,6625069,428,78,15,2,0,5,0],["2025-11-21",1821,4870491,626,0,40,2,0,12,0],["2025-11-21",967,4665991,99,31,15,2,0,5,0],["2025-11-21",217,3556125,162,37,68,2,0,7,0],["2025-11-21",453,3537387,432,0,15,2,0,0,0],["2025-11-21",3118,3496824,442,0,15,2,0,0,0],["2025-11-21",1841,3430287,627,35,40,2,0,1,0],["2025-11-21",1560,3348750,564,194,122,2,0,0,0],["2025-11-21",967,3097802,426,31,15,2,0,5,0],["2025-11-21",51,3072536,41,27,24,2,0,0,0],["2025-11-21",1638,3060300,498,0,105,2,0,1,0],["2025-11-21",549,3038092,355,0,2,2,1,0,0],["2025-11-21",4418,2989286,87,56,15,2,0,1,0],["2025-11-21",967,2982785,426,31,15,2,0,5,0],["2025-11-21",1841,2951202,626,35,40,2,0,12,0],["2025-11-21",967,2911207,426,31,15,2,0,5,0],["2025-11-21",989,2750430,426,11,15,2,0,5,0],["2025-11-21",3118,2743421,442,0,15,2,0,0,0],["2025-11-21",1821,2699811,626,0,40,2,0,12,0],["2025-11-21",1395,2680526,87,129,15,2,0,1,0],["2025-11-21",217,2577233,162,37,68,2,0,7,0],["2025-11-21",1821,2550127,626,0,40,2,0,12,0],["2025-11-21",449,2471152,16,34,31,2,0,1,0],["2025-11-21",449,2471152,12,34,31,2,0,1,0],["2025-11-21",449,2471152,13,34,31,2,0,1,0],["2025-11-21",449,2471152,15,34,31,2,0,1,0],["2025-11-21",449,2471152,10,34,31,2,0,1,0],["2025-11-21",449,2471152,20,34,31,2,0,1,0],["2025-11-21",449,2471152,11,34,31,2,0,1,0],["2025-11-21",1888,2398216,626,0,40,2,0,12,0],["2025-11-21",1821,2276475,626,0,40,2,0,12,0],["2025-11-21",3118,2109661,99,0,15,2,0,0,0],["2025-11-21",3118,2109661,438,0,15,2,0,0,0],["2025-11-21",2031,2093681,631,34,40,2,0,12,0],["2025-11-21",1888,2016443,626,0,40,2,0,12,0],["2025-11-21",1036,1887000,442,129,15,2,0,13,0],["2025-11-21",1036,1887000,426,129,15,2,0,13,0],["2025-11-21",1490,1884763,87,129,15,2,0,1,0],["2025-11-21",5724,1813601,48,0,101,2,8,7,0],["2025-11-21",134,1768430,101,0,17,2,1,0,0],["2025-11-21",1717,1738800,4,63,1,2,0,0,0],["2025-11-21",1264,1733455,575,0,49,2,0,3,0],["2025-11-21",2074,1691863,626,2,40,2,0,12,0],["2025-11-21",678,1653554,19,35,31,2,0,1,0],["2025-11-21",1417,1592678,343,18,27,2,0,4,0],["2025-11-21",65,1559413,3,35,31,2,0,1,0],["2025-11-21",554,1541558,12,9,3,2,0,1,0],["2025-11-21",2564,1438166,572,77,10,2,0,5,0],["2025-11-21",1821,1376692,626,0,40,2,0,12,0],["2025-11-21",66,1296000,55,0,32,2,0,5,0],["2025-11-21",62,1271724,40,0,6,2,0,4,0],["2025-11-21",2137,1251748,626,3,40,2,0,12,0],["2025-11-21",2141,1237175,633,159,40,2,0,12,0],["2025-11-21",1143,1234266,80,21,21,2,3,0,0],["2025-11-21",866,1230600,205,31,15,2,0,5,0],["2025-11-21",118,1225000,654,2,23,2,2,0,0],["2025-11-21",2143,1220521,627,194,40,2,0,12,0],["2025-11-21",1025,1211200,438,37,15,2,0,5,0],["2025-11-21",2148,1208625,634,2,40,2,0,12,0],["2025-11-21",1841,1189592,627,35,40,2,0,1,0],["2025-11-21",5723,1187525,156,76,101,2,8,4,0],["2025-11-21",217,1139800,162,37,68,2,0,7,0],["2025-11-21",599,1110082,19,0,31,2,0,1,0],["2025-11-21",599,1110082,79,0,31,2,0,1,0],["2025-11-21",682,1106644,20,35,31,2,0,1,0],["2025-11-21",682,1106644,19,35,31,2,0,1,0],["2025-11-21",682,1106644,82,35,31,2,0,1,0],["2025-11-21",182,1100000,654,2,23,2,2,0,0],["2025-11-21",1821,1074939,626,0,40,2,0,12,0],["2025-11-21",1034,1073280,432,37,15,2,0,5,0],["2025-11-21",687,1063864,19,35,31,2,0,1,0],["2025-11-21",1027,1020000,442,0,15,2,0,0,0],["2025-11-21",1051,1010520,99,0,15,2,0,0,0],["2025-11-21",1051,1005120,442,0,15,2,0,0,0],["2025-11-21",468,1000000,59,39,5,2,0,5,0],["2025-11-21",699,992376,20,1,31,2,0,1,0],["2025-11-21",686,992376,5,35,31,2,0,1,0],["2025-11-21",686,992376,20,35,31,2,0,1,0],["2025-11-21",455,965860,79,35,31,2,0,1,0],["2025-11-21",455,965860,20,35,31,2,0,1,0],["2025-11-21",1265,950000,654,2,23,2,2,0,0],["2025-11-21",66,946555,55,0,32,2,0,5,0],["2025-11-21",466,938182,79,35,31,2,0,1,0],["2025-11-21",466,938182,344,35,31,2,0,1,0],["2025-11-21",66,933206,55,0,32,2,0,5,0],["2025-11-21",66,932278,55,0,32,2,0,5,0],["2025-11-21",66,928980,55,0,32,2,0,5,0],["2025-11-21",1422,927756,93,83,42,2,0,13,0],["2025-11-21",1457,927416,87,129,15,2,0,1,0],["2025-11-21",467,908166,19,9,31,2,0,1,0],["2025-11-21",66,887782,55,0,32,2,0,5,0],["2025-11-21",680,886473,79,0,31,2,0,1,0],["2025-11-21",118,886228,627,2,40,2,2,12,0],["2025-11-21",691,884800,19,129,31,2,0,13,0],["2025-11-21",691,884800,20,129,31,2,0,13,0],["2025-11-21",866,865800,205,31,15,2,0,5,0],["2025-11-21",202,825000,654,0,23,2,2,0,0],["2025-11-21",866,819600,107,31,15,2,0,5,0],["2025-11-21",1841,808922,626,35,40,2,0,12,0],["2025-11-21",66,794059,55,0,32,2,0,5,0],["2025-11-21",1422,789713,93,83,50,2,0,9,0],["2025-11-21",1638,778675,498,0,105,2,0,1,0],["2025-11-21",66,778486,55,0,32,2,0,5,0],["2025-11-21",66,767167,55,0,32,2,0,5,0],["2025-11-21",5722,733333,389,161,11,2,8,13,0],["2025-11-21",717,732354,19,35,31,2,0,1,0],["2025-11-21",717,732354,20,35,31,2,0,1,0],["2025-11-21",66,728806,55,0,32,2,0,5,0],["2025-11-21",66,728330,55,0,32,2,0,5,0],["2025-11-21",66,727920,55,0,32,2,0,5,0],["2025-11-21",866,726000,170,31,15,2,0,5,0],["2025-11-21",5721,714000,1470,36,103,2,0,4,0],["2025-11-21",4,710874,200,2,41,2,0,1,0],["2025-11-21",66,697486,55,0,32,2,0,5,0],["2025-11-21",866,693000,174,31,28,2,0,5,0],["2025-11-21",66,687614,55,0,32,2,0,5,0],["2025-11-21",866,681000,174,31,15,2,0,5,0],["2025-11-21",866,681000,174,31,28,2,0,5,0],["2025-11-21",761,680610,4,1,31,2,0,1,0],["2025-11-21",66,678614,55,0,32,2,0,5,0],["2025-11-21",680,675024,128,0,31,2,0,1,0],["2025-11-21",66,672840,55,0,32,2,0,5,0],["2025-11-21",4851,665760,40,0,6,2,0,4,0],["2025-11-21",1577,650209,358,106,32,2,0,3,0],["2025-11-21",256,649992,13,0,31,2,0,1,0],["2025-11-21",66,644760,55,0,32,2,0,5,0],["2025-11-21",4338,637200,344,35,31,2,0,1,0],["2025-11-21",680,635040,15,0,31,2,0,1,0],["2025-11-21",66,631778,55,0,32,2,0,5,0],["2025-11-21",724,625254,4,35,31,2,0,1,0],["2025-11-21",66,615636,55,0,32,2,0,5,0],["2025-11-21",682,608258,4,35,31,2,0,1,0],["2025-11-21",694,607916,13,1,31,2,0,1,0],["2025-11-21",749,588812,15,35,31,2,0,1,0],["2025-11-21",749,588812,68,35,31,2,0,1,0],["2025-11-21",866,585000,174,31,28,2,0,5,0],["2025-11-21",5130,583430,1405,203,17,2,0,0,0],["2025-11-21",866,575400,174,31,28,2,0,5,0],["2025-11-21",866,575400,174,31,15,2,0,5,0],["2025-11-21",442,575000,654,2,23,2,2,0,0],["2025-11-21",1010,573840,438,78,15,2,0,5,0],["2025-11-21",866,573000,174,31,28,2,0,5,0],["2025-11-21",2316,567168,4,63,20,2,0,1,0],["2025-11-21",544,566400,55,106,32,2,0,5,0],["2025-11-21",568,565920,55,60,32,2,0,5,0],["2025-11-21",66,563954,55,0,32,2,0,5,0],["2025-11-21",712,562352,10,35,31,2,0,1,0],["2025-11-21",712,562352,11,35,31,2,0,1,0],["2025-11-21",2278,555862,55,106,32,2,0,5,0],["2025-11-21",568,554040,55,60,32,2,0,5,0],["2025-11-21",714,544908,344,35,31,2,0,1,0],["2025-11-21",5720,541490,428,57,15,2,0,0,0],["2025-11-21",3118,519100,99,0,15,2,0,0,0],["2025-11-21",866,519000,100,31,15,2,0,5,0],["2025-11-21",568,518760,55,60,32,2,0,5,0],["2025-11-21",866,518400,170,31,15,2,0,5,0],["2025-11-21",718,511280,11,1,31,2,0,1,0],["2025-11-21",1577,506880,55,106,32,2,0,5,0],["2025-11-21",1797,501228,205,0,15,2,0,5,0],["2025-11-21",1797,501228,205,0,15,2,0,5,0],["2025-11-21",1797,501228,205,0,15,2,0,5,0],["2025-11-21",1797,501228,205,0,15,2,0,5,0],["2025-11-21",1797,501228,205,0,15,2,0,5,0],["2025-11-21",1797,501228,174,0,28,2,0,5,0],["2025-11-21",1797,501228,107,0,15,2,0,5,0],["2025-11-21",1797,501228,170,0,15,2,0,5,0],["2025-11-21",1797,501228,170,0,15,2,0,5,0],["2025-11-21",1797,501228,205,0,15,2,0,5,0],["2025-11-21",1797,501228,205,0,15,2,0,5,0],["2025-11-21",1797,501228,174,0,28,2,0,5,0],["2025-11-21",696,496240,11,0,31,2,0,1,0],["2025-11-21",693,496188,4,35,31,2,0,1,0],["2025-11-21",866,492000,174,31,28,2,0,5,0],["2025-11-21",2679,486240,55,106,32,2,0,5,0],["2025-11-21",866,485400,170,31,15,2,0,5,0],["2025-11-21",866,485400,170,31,15,2,0,5,0],["2025-11-21",457,484540,19,34,31,2,0,1,0],["2025-11-21",568,483840,55,60,32,2,0,5,0],["2025-11-21",66,482580,55,0,32,2,0,5,0],["2025-11-21",1577,482450,4,106,32,2,0,5,0],["2025-11-21",1577,482400,55,106,32,2,0,5,0],["2025-11-21",1143,479677,80,21,21,2,3,0,0],["2025-11-21",710,478139,82,1,31,2,0,1,0],["2025-11-21",544,475200,55,106,32,2,0,5,0],["2025-11-21",568,473040,55,60,32,2,0,5,0],["2025-11-21",682,467803,20,35,31,2,0,1,0],["2025-11-21",1577,465206,4,106,32,2,0,5,0],["2025-11-21",2369,462513,634,35,40,2,0,1,0],["2025-11-21",723,457744,4,1,31,2,0,1,0],["2025-11-21",723,457744,76,1,31,2,0,1,0],["2025-11-21",66,457272,55,0,32,2,0,5,0],["2025-11-21",1451,455715,532,129,15,2,0,13,0],["2025-11-21",1577,455696,4,106,32,2,0,5,0],["2025-11-21",724,448952,345,35,31,2,0,1,0],["2025-11-21",725,448924,13,34,31,2,0,1,0],["2025-11-21",568,448200,55,60,32,2,0,5,0],["2025-11-21",1036,447000,442,129,15,2,0,13,0],["2025-11-21",378,446764,669,0,27,2,0,4,0],["2025-11-21",568,437580,55,60,32,2,0,5,0],["2025-11-21",5130,437573,1405,203,17,2,0,0,0],["2025-11-21",66,433483,55,0,32,2,0,5,0],["2025-11-21",2278,427380,55,106,32,2,0,5,0],["2025-11-21",2328,425990,55,60,32,2,0,5,0],["2025-11-21",35,420480,12,16,39,2,0,1,0],["2025-11-21",1143,420324,80,21,21,2,3,0,0],["2025-11-21",66,420300,55,0,32,2,0,5,0],["2025-11-21",953,413007,428,78,15,2,0,5,0],["2025-11-21",568,412560,55,60,32,2,0,5,0],["2025-11-21",568,411480,55,60,32,2,0,5,0],["2025-11-21",2278,410856,55,106,32,2,0,5,0],["2025-11-21",568,410400,55,60,32,2,0,5,0],["2025-11-21",2679,407981,55,106,32,2,0,5,0],["2025-11-21",544,406080,55,106,32,2,0,5,0],["2025-11-21",66,403920,55,0,32,2,0,5,0],["2025-11-21",5719,403200,396,0,10,2,0,0,0],["2025-11-21",568,401880,55,60,32,2,0,5,0],["2025-11-21",5417,400000,51,37,5,2,2,5,0],["2025-11-21",35,400000,342,22,5,2,0,0,0],["2025-11-21",450,400000,51,38,5,2,0,5,0],["2025-11-21",568,399600,55,60,32,2,0,5,0],["2025-11-21",544,399600,55,106,32,2,0,5,0],["2025-11-21",568,397440,55,60,32,2,0,5,0],["2025-11-21",2278,396900,372,106,32,2,0,5,0],["2025-11-21",5705,394258,212,23,27,2,0,5,0],["2025-11-21",544,394200,55,106,32,2,0,5,0],["2025-11-21",2278,391680,55,106,32,2,0,5,0],["2025-11-21",568,388800,55,60,32,2,0,5,0],["2025-11-21",568,387720,55,60,32,2,0,5,0],["2025-11-21",737,382080,401,0,31,2,0,1,0],["2025-11-21",2679,379757,55,106,32,2,0,5,0],["2025-11-21",2278,379728,55,106,32,2,0,5,0],["2025-11-21",5718,378210,381,178,50,2,0,13,0],["2025-11-21",544,378000,55,106,32,2,0,5,0],["2025-11-21",1797,375920,174,0,28,2,0,5,0],["2025-11-21",1797,375920,205,0,15,2,0,5,0],["2025-11-21",2278,375538,55,106,32,2,0,5,0],["2025-11-21",1888,373402,626,0,40,2,0,12,0],["2025-11-21",3144,373400,4,0,0,2,0,0,0],["2025-11-21",3144,373400,4,0,0,2,0,0,0],["2025-11-21",3144,373400,4,0,0,2,0,0,0],["2025-11-21",3144,373400,4,0,0,2,0,0,0],["2025-11-21",568,373320,55,60,32,2,0,5,0],["2025-11-21",66,365040,55,0,32,2,0,5,0],["2025-11-21",2278,363763,55,106,32,2,0,5,0],["2025-11-21",1307,360000,65,0,27,2,0,4,0],["2025-11-21",2278,359424,55,106,32,2,0,5,0],["2025-11-21",2278,359208,55,106,32,2,0,5,0],["2025-11-21",1122,358713,473,91,10,2,0,13,0],["2025-11-21",1122,358713,472,91,10,2,0,13,0],["2025-11-21",1122,358713,474,91,10,2,0,13,0],["2025-11-21",724,358162,4,35,31,2,0,1,0],["2025-11-21",2278,355392,55,106,32,2,0,5,0],["2025-11-21",568,354586,55,60,32,2,0,5,0],["2025-11-21",1143,352800,80,21,21,2,3,0,0],["2025-11-21",2278,351670,55,106,32,2,0,5,0],["2025-11-21",2278,351648,55,106,32,2,0,5,0],["2025-11-21",2278,348180,55,106,32,2,0,5,0],["2025-11-21",66,347760,55,0,32,2,0,5,0],["2025-11-21",2278,347393,55,106,32,2,0,5,0],["2025-11-21",66,345600,55,0,54,2,0,5,0],["2025-11-21",544,345600,55,106,32,2,0,5,0],["2025-11-21",2278,344520,55,106,32,2,0,5,0],["2025-11-21",568,343440,55,60,32,2,0,5,0],["2025-11-21",66,343440,55,0,32,2,0,5,0],["2025-11-21",2278,341779,55,106,32,2,0,5,0],["2025-11-21",544,341280,55,106,32,2,0,5,0],["2025-11-21",2278,340999,55,106,32,2,0,5,0],["2025-11-21",743,339381,4,35,31,2,0,1,0],["2025-11-21",2679,338248,55,106,32,2,0,5,0],["2025-11-21",568,335580,55,60,32,2,0,5,0],["2025-11-21",544,334800,55,106,32,2,0,5,0],["2025-11-21",2278,334800,55,106,32,2,0,5,0],["2025-11-21",568,330480,55,60,32,2,0,5,0],["2025-11-21",2501,329797,626,0,40,2,0,12,0],["2025-11-21",2278,328882,55,106,32,2,0,5,0],["2025-11-21",454,327544,5,35,31,2,0,1,0],["2025-11-21",2278,325651,406,106,32,2,0,5,0],["2025-11-21",568,324360,55,60,32,2,0,5,0],["2025-11-21",680,323449,128,0,31,2,0,1,0],["2025-11-21",2278,323424,55,106,32,2,0,5,0],["2025-11-21",41,322800,65,0,27,2,0,4,0],["2025-11-21",2679,321600,55,106,32,2,0,5,0],["2025-11-21",544,321000,55,106,32,2,0,5,0],["2025-11-21",2679,320250,55,106,32,2,0,5,0],["2025-11-21",1178,320000,51,38,5,2,0,5,0],["2025-11-21",482,320000,59,39,5,2,0,5,0],["2025-11-21",2278,318293,55,106,32,2,0,5,0],["2025-11-21",568,318240,55,60,32,2,0,5,0],["2025-11-21",3144,317120,4,0,0,2,0,0,0],["2025-11-21",3144,317120,4,0,0,2,0,0,0],["2025-11-21",568,316440,358,60,32,2,0,3,0],["2025-11-21",2278,316224,55,106,32,2,0,5,0],["2025-11-21",2278,316008,200,106,32,2,0,5,0],["2025-11-21",2278,315187,55,106,32,2,0,5,0],["2025-11-21",2278,315180,55,106,32,2,0,5,0],["2025-11-21",2679,315000,55,106,32,2,0,5,0],["2025-11-21",66,314340,55,0,32,2,0,5,0],["2025-11-21",568,313200,55,60,32,2,0,5,0],["2025-11-21",2278,313200,55,106,32,2,0,5,0],["2025-11-21",747,313110,79,35,31,2,0,1,0],["2025-11-21",66,309366,55,0,32,2,0,5,0],["2025-11-21",568,307126,55,60,32,2,0,5,0],["2025-11-21",745,307006,79,35,31,2,0,1,0],["2025-11-21",2278,306418,55,106,32,2,0,5,0],["2025-11-21",5311,303744,19,35,31,2,0,1,0],["2025-11-21",2278,303420,55,106,32,2,0,5,0],["2025-11-21",758,301616,19,35,31,2,0,1,0],["2025-11-21",4354,300000,669,28,27,2,0,4,0],["2025-11-21",544,298080,55,106,32,2,0,5,0],["2025-11-21",753,297640,68,35,31,2,0,1,0],["2025-11-21",544,297211,55,106,32,2,0,5,0],["2025-11-21",544,295800,55,106,32,2,0,5,0],["2025-11-21",3811,295484,15,35,31,2,0,1,0],["2025-11-21",599,294008,79,0,31,2,0,1,0],["2025-11-21",568,293760,55,60,32,2,0,5,0],["2025-11-21",747,293092,19,35,31,2,0,1,0],["2025-11-21",544,291600,358,106,32,2,0,3,0],["2025-11-21",66,290520,55,0,32,2,0,5,0],["2025-11-21",821,289786,19,35,31,2,0,1,0],["2025-11-21",680,289290,79,0,31,2,0,1,0],["2025-11-21",544,288900,371,106,32,2,0,3,0],["2025-11-21",752,288624,3,1,31,2,0,1,0],["2025-11-21",2278,286848,55,106,32,2,0,5,0],["2025-11-21",2328,286200,55,60,32,2,0,5,0],["2025-11-21",2278,285830,55,106,32,2,0,5,0],["2025-11-21",66,285652,55,0,32,2,0,5,0],["2025-11-21",568,285480,55,60,32,2,0,5,0],["2025-11-21",544,284879,359,106,32,2,0,3,0],["2025-11-21",568,280800,55,60,32,2,0,5,0],["2025-11-21",568,279240,55,60,32,2,0,5,0],["2025-11-21",2679,276250,55,106,32,2,0,5,0],["2025-11-21",4610,276000,373,0,50,2,0,0,0],["2025-11-21",568,275400,55,60,32,2,0,5,0],["2025-11-21",2278,275184,55,106,32,2,0,5,0],["2025-11-21",2278,274560,55,106,32,2,0,5,0],["2025-11-21",3144,274144,4,0,0,2,0,0,0],["2025-11-21",3144,274144,4,0,0,2,0,0,0],["2025-11-21",2278,272808,406,106,32,2,0,5,0],["2025-11-21",2278,272808,55,106,32,2,0,5,0],["2025-11-21",66,272160,4,0,32,2,0,3,0],["2025-11-21",2679,271958,4,106,32,2,0,5,0],["2025-11-21",746,271519,4,106,49,2,0,5,0],["2025-11-21",2278,270864,55,106,32,2,0,5,0],["2025-11-21",2679,270490,55,106,32,2,0,5,0],["2025-11-21",544,269329,358,106,32,2,0,3,0],["2025-11-21",568,269280,55,60,32,2,0,5,0],["2025-11-21",2278,268320,55,106,32,2,0,5,0],["2025-11-21",568,267840,55,60,32,2,0,5,0],["2025-11-21",2278,267408,55,106,32,2,0,5,0],["2025-11-21",2679,266381,55,106,32,2,0,5,0],["2025-11-21",2278,266112,55,106,32,2,0,5,0],["2025-11-21",2278,265680,55,106,32,2,0,5,0],["2025-11-21",760,265230,19,35,31,2,0,1,0],["2025-11-21",568,264077,55,60,32,2,0,5,0],["2025-11-21",568,263160,55,60,32,2,0,5,0],["2025-11-21",568,263160,55,60,32,2,0,5,0],["2025-11-21",2278,263078,55,106,32,2,0,5,0],["2025-11-21",2278,262673,55,106,32,2,0,5,0],["2025-11-21",740,262391,16,3,1,2,0,0,0],["2025-11-21",2278,262030,55,106,32,2,0,5,0],["2025-11-21",747,260932,19,35,31,2,0,1,0],["2025-11-21",568,259920,55,60,32,2,0,5,0],["2025-11-21",66,259200,55,0,54,2,0,5,0],["2025-11-21",568,258360,368,60,32,2,0,3,0],["2025-11-21",5717,258150,47,28,26,2,0,5,0],["2025-11-21",772,257044,19,35,31,2,0,1,0],["2025-11-21",66,257040,55,0,32,2,0,5,0],["2025-11-21",2278,256620,55,106,32,2,0,5,0],["2025-11-21",2278,256500,55,106,32,2,0,5,0],["2025-11-21",737,255584,82,0,31,2,0,1,0],["2025-11-21",35,255076,386,30,42,2,0,13,0],["2025-11-21",2278,254951,55,106,32,2,0,5,0],["2025-11-21",2278,254796,55,106,32,2,0,5,0],["2025-11-21",2278,254155,55,106,32,2,0,5,0],["2025-11-21",2278,253368,55,106,32,2,0,5,0],["2025-11-21",763,253162,44,35,31,2,0,1,0],["2025-11-21",568,252960,55,60,32,2,0,5,0],["2025-11-21",2278,252720,200,106,32,2,0,5,0],["2025-11-21",2679,252547,55,106,32,2,0,5,0],["2025-11-21",568,251640,55,60,32,2,0,5,0],["2025-11-21",544,251370,55,106,32,2,0,5,0],["2025-11-21",771,251020,15,1,31,2,0,1,0],["2025-11-21",1746,250800,137,106,32,2,0,5,0],["2025-11-21",568,250650,55,60,32,2,0,5,0],["2025-11-21",2679,250021,55,106,32,2,0,5,0],["2025-11-21",737,249788,20,0,31,2,0,1,0],["2025-11-21",2278,249600,55,106,32,2,0,5,0],["2025-11-21",544,248738,200,106,32,2,0,5,0],["2025-11-21",678,248136,140,35,31,2,0,1,0],["2025-11-21",544,247680,55,106,32,2,0,5,0],["2025-11-21",544,246240,55,106,32,2,0,5,0],["2025-11-21",568,244483,55,60,32,2,0,5,0],["2025-11-21",2278,244392,55,106,32,2,0,5,0],["2025-11-21",470,243600,68,34,31,2,0,1,0],["2025-11-21",682,242089,4,35,31,2,0,1,0],["2025-11-21",1417,241908,343,18,14,2,0,0,0],["2025-11-21",2679,241661,359,106,32,2,0,3,0],["2025-11-21",2278,240720,359,106,32,2,0,3,0],["2025-11-21",776,240406,12,35,31,2,0,1,0],["2025-11-21",568,240240,55,60,32,2,0,5,0],["2025-11-21",3583,240000,469,0,12,2,3,10,0],["2025-11-21",2278,239846,55,106,32,2,0,5,0],["2025-11-21",66,239700,358,0,32,2,0,3,0],["2025-11-21",5671,239376,305,67,99,2,0,1,0],["2025-11-21",2278,238633,55,106,32,2,0,5,0],["2025-11-21",714,238114,4,35,31,2,0,1,0],["2025-11-21",4851,237792,40,0,6,2,0,4,0],["2025-11-21",715,237600,4,0,94,2,0,3,0],["2025-11-21",544,237600,55,106,32,2,0,5,0],["2025-11-21",2278,237600,55,106,32,2,0,5,0],["2025-11-21",753,237422,20,35,31,2,0,1,0],["2025-11-21",680,237240,68,0,31,2,0,1,0],["2025-11-21",568,236880,369,60,32,2,0,3,0],["2025-11-21",812,236286,4,35,31,2,0,1,0],["2025-11-21",2278,235440,55,106,32,2,0,5,0],["2025-11-21",2679,235181,55,106,32,2,0,5,0],["2025-11-21",678,234892,20,35,31,2,0,1,0],["2025-11-21",568,234240,55,60,32,2,0,5,0],["2025-11-21",568,234000,200,60,32,2,0,3,0],["2025-11-21",2328,233922,55,60,32,2,0,5,0],["2025-11-21",757,233916,82,35,31,2,0,1,0],["2025-11-21",544,233838,55,106,32,2,0,5,0],["2025-11-21",544,233580,55,106,32,2,0,5,0],["2025-11-21",2278,233376,55,106,32,2,0,5,0],["2025-11-21",2278,232800,55,106,32,2,0,5,0],["2025-11-21",2278,231617,55,106,32,2,0,5,0],["2025-11-21",806,231000,4,60,94,2,0,3,0],["2025-11-21",5418,229642,5,35,31,2,0,1,0],["2025-11-21",2278,229608,55,106,32,2,0,5,0],["2025-11-21",2328,229543,55,60,32,2,0,5,0],["2025-11-21",568,229500,358,60,32,2,0,3,0],["2025-11-21",486,229432,63,1,31,2,0,1,0],["2025-11-21",455,228690,19,35,31,2,0,1,0],["2025-11-21",544,227828,363,106,32,2,0,5,0],["2025-11-21",678,227480,19,35,31,2,0,1,0],["2025-11-21",544,226200,55,106,32,2,0,5,0],["2025-11-21",544,226200,55,106,32,2,0,5,0],["2025-11-21",737,225400,19,0,31,2,0,1,0],["2025-11-21",5716,224600,587,13,7,2,1,1,0],["2025-11-21",743,223706,4,35,31,2,0,1,0],["2025-11-21",743,223706,4,35,31,2,0,1,0],["2025-11-21",780,223692,3,35,31,2,0,1,0],["2025-11-21",2328,222566,4,60,32,2,0,3,0],["2025-11-21",66,222480,55,0,32,2,0,5,0],["2025-11-21",2278,222480,55,106,32,2,0,5,0],["2025-11-21",568,221520,55,60,32,2,0,5,0],["2025-11-21",568,221400,55,60,32,2,0,5,0],["2025-11-21",568,220320,55,60,32,2,0,5,0],["2025-11-21",568,220320,55,60,32,2,0,5,0],["2025-11-21",866,219600,205,31,15,2,0,5,0],["2025-11-21",2679,219150,200,106,32,2,0,5,0],["2025-11-21",785,218316,128,35,31,2,0,1,0],["2025-11-21",2679,218250,55,106,32,2,0,5,0],["2025-11-21",71,218190,27,34,31,2,0,1,0],["2025-11-21",2278,218110,55,106,32,2,0,5,0],["2025-11-21",391,217504,20,35,31,2,0,1,0],["2025-11-21",2278,217188,55,106,32,2,0,5,0],["2025-11-21",2278,217152,358,106,32,2,0,3,0],["2025-11-21",821,216384,3,35,31,2,0,1,0],["2025-11-21",469,216034,15,35,31,2,0,1,0],["2025-11-21",568,216000,55,60,32,2,0,5,0],["2025-11-21",5715,216000,205,31,15,2,0,5,0],["2025-11-21",544,216000,55,106,32,2,0,5,0],["2025-11-21",1307,216000,65,0,27,2,0,4,0],["2025-11-21",2278,216000,372,106,32,2,0,5,0],["2025-11-21",1535,215252,382,167,74,2,0,3,0],["2025-11-21",747,215196,4,35,31,2,0,1,0],["2025-11-21",686,214424,5,35,31,2,0,1,0],["2025-11-21",800,214252,76,35,31,2,0,1,0],["2025-11-21",2278,213720,55,106,32,2,0,5,0],["2025-11-21",490,213612,4,34,31,2,0,1,0],["2025-11-21",568,211680,55,60,32,2,0,5,0],["2025-11-21",737,211138,13,0,31,2,0,1,0],["2025-11-21",772,210700,19,35,31,2,0,1,0],["2025-11-21",747,210442,79,35,31,2,0,1,0],["2025-11-21",2679,210413,55,106,32,2,0,5,0],["2025-11-21",568,210000,358,60,32,2,0,3,0],["2025-11-21",772,209956,344,35,31,2,0,1,0],["2025-11-21",2278,209794,55,106,32,2,0,5,0],["2025-11-21",2278,208224,55,106,32,2,0,5,0],["2025-11-21",723,208058,16,1,31,2,0,1,0],["2025-11-21",485,207116,14,35,31,2,0,1,0],["2025-11-21",747,205240,20,35,31,2,0,1,0],["2025-11-21",800,205044,3,35,31,2,0,1,0],["2025-11-21",785,204976,10,35,31,2,0,1,0],["2025-11-21",1746,204600,377,106,32,2,0,5,0],["2025-11-21",1307,204000,65,0,27,2,0,4,0],["2025-11-21",2278,203892,55,106,32,2,0,5,0],["2025-11-21",801,202972,15,34,31,2,0,1,0],["2025-11-21",2278,202800,55,106,32,2,0,5,0],["2025-11-21",680,202260,68,0,31,2,0,1,0],["2025-11-21",680,202260,68,0,31,2,0,1,0],["2025-11-21",799,202188,344,1,31,2,0,1,0],["2025-11-21",2278,201744,55,106,32,2,0,5,0],["2025-11-21",1447,201600,93,60,99,2,0,1,0],["2025-11-21",737,201416,19,0,31,2,0,1,0],["2025-11-21",772,200172,19,35,31,2,0,1,0],["2025-11-21",612,200000,862,48,41,2,0,1,0],["2025-11-21",612,200000,862,48,41,2,0,1,0],["2025-11-21",769,200000,51,38,5,2,0,5,0],["2025-11-21",653,200000,59,39,5,2,0,5,0],["2025-11-21",772,199818,344,35,31,2,0,1,0],["2025-11-21",740,199584,15,3,31,2,0,1,0],["2025-11-21",2278,198696,55,106,32,2,0,5,0],["2025-11-21",5512,198400,137,0,41,2,0,1,0],["2025-11-21",737,197764,19,0,31,2,0,1,0],["2025-11-21",740,197144,15,3,31,2,0,1,0],["2025-11-21",2278,196560,55,106,32,2,0,5,0],["2025-11-21",5000,196032,297,36,10,2,0,0,0],["2025-11-21",544,194400,371,106,32,2,0,3,0],["2025-11-21",2328,194400,571,60,32,2,0,3,0],["2025-11-21",2278,194314,359,106,32,2,0,3,0],["2025-11-21",799,194280,19,1,31,2,0,1,0],["2025-11-21",2679,194184,358,106,32,2,0,3,0],["2025-11-21",737,194068,13,0,31,2,0,1,0],["2025-11-21",568,193884,55,60,32,2,0,5,0],["2025-11-21",3247,193800,65,32,14,2,0,4,0],["2025-11-21",544,193800,359,106,32,2,0,3,0],["2025-11-21",785,193536,200,35,31,2,0,1,0],["2025-11-21",1487,193320,108,178,42,2,0,13,0],["2025-11-21",544,193200,55,106,32,2,0,5,0],["2025-11-21",800,192976,13,35,31,2,0,1,0],["2025-11-21",455,192486,13,35,31,2,0,1,0],["2025-11-21",761,192246,128,1,31,2,0,1,0],["2025-11-21",737,191688,344,0,31,2,0,1,0],["2025-11-21",568,191520,55,60,32,2,0,5,0],["2025-11-21",799,191196,19,1,31,2,0,1,0],["2025-11-21",568,190800,55,60,32,2,0,5,0],["2025-11-21",2278,190488,55,106,32,2,0,5,0],["2025-11-21",686,190456,5,35,31,2,0,1,0],["2025-11-21",66,190320,55,0,32,2,0,5,0],["2025-11-21",3144,190272,4,0,0,2,0,0,0],["2025-11-21",3144,190272,4,0,0,2,0,0,0],["2025-11-21",801,189872,15,34,31,2,0,1,0],["2025-11-21",2278,189821,55,106,32,2,0,5,0],["2025-11-21",83,189084,4,9,87,2,0,0,0],["2025-11-21",680,188352,16,0,31,2,0,1,0],["2025-11-21",740,187936,19,3,31,2,0,1,0],["2025-11-21",1447,187200,93,60,99,2,0,1,0],["2025-11-21",1291,187000,358,60,32,2,0,3,0],["2025-11-21",544,186810,55,106,32,2,0,5,0],["2025-11-21",5714,186655,842,122,61,2,8,0,0],["2025-11-21",680,186640,63,0,31,2,0,1,0],["2025-11-21",2278,186576,55,106,32,2,0,5,0],["2025-11-21",2858,185250,96,0,10,2,0,0,0],["2025-11-21",680,185080,345,0,31,2,0,1,0],["2025-11-21",600,185008,15,1,31,2,0,1,0],["2025-11-21",544,184950,358,106,32,2,0,3,0],["2025-11-21",724,184912,11,35,31,2,0,1,0],["2025-11-21",600,184408,13,1,31,2,0,1,0],["2025-11-21",568,184320,55,60,32,2,0,5,0],["2025-11-21",680,184240,20,0,31,2,0,1,0],["2025-11-21",680,184240,20,0,31,2,0,1,0],["2025-11-21",4396,184222,855,0,21,2,0,4,0],["2025-11-21",2679,184147,55,106,32,2,0,5,0],["2025-11-21",568,184080,55,60,32,2,0,5,0],["2025-11-21",785,183904,20,35,31,2,0,1,0],["2025-11-21",544,183600,358,106,32,2,0,3,0],["2025-11-21",544,183600,55,106,32,2,0,5,0],["2025-11-21",1577,182878,4,106,54,2,0,5,0],["2025-11-21",799,182724,344,1,31,2,0,1,0],["2025-11-21",740,182672,20,3,31,2,0,1,0],["2025-11-21",680,182612,345,0,31,2,0,1,0],["2025-11-21",799,181724,19,1,31,2,0,1,0],["2025-11-21",2278,181584,55,106,32,2,0,5,0],["2025-11-21",600,181524,15,1,31,2,0,1,0],["2025-11-21",600,181076,15,1,31,2,0,1,0],["2025-11-21",799,180812,19,1,31,2,0,1,0],["2025-11-21",2679,180254,55,106,32,2,0,5,0],["2025-11-21",2278,180180,55,106,32,2,0,5,0],["2025-11-21",2278,179693,55,106,32,2,0,5,0],["2025-11-21",799,179632,19,1,31,2,0,1,0],["2025-11-21",544,179520,55,106,32,2,0,5,0],["2025-11-21",740,179128,20,3,31,2,0,1,0],["2025-11-21",568,178500,359,60,32,2,0,3,0],["2025-11-21",785,178276,20,35,31,2,0,1,0],["2025-11-21",785,178276,20,35,31,2,0,1,0],["2025-11-21",2278,177840,55,106,32,2,0,5,0],["2025-11-21",568,177480,55,60,32,2,0,5,0],["2025-11-21",66,177210,55,0,32,2,0,5,0],["2025-11-21",2278,177120,55,106,32,2,0,5,0],["2025-11-21",2328,177090,55,60,32,2,0,5,0],["2025-11-21",799,176988,19,1,31,2,0,1,0],["2025-11-21",799,176988,19,1,31,2,0,1,0],["2025-11-21",799,176988,19,1,31,2,0,1,0],["2025-11-21",2328,176623,358,60,32,2,0,3,0],["2025-11-21",1638,176550,498,0,105,2,0,1,0],["2025-11-21",818,175952,5,1,31,2,0,1,0],["2025-11-21",799,175832,19,1,31,2,0,1,0],["2025-11-21",2278,175560,4,106,32,2,0,5,0],["2025-11-21",753,175336,68,35,31,2,0,1,0],["2025-11-21",600,175280,340,1,31,2,0,1,0],["2025-11-21",737,174832,19,0,31,2,0,1,0],["2025-11-21",1797,174360,205,0,15,2,0,5,0],["2025-11-21",1797,174360,205,0,15,2,0,5,0],["2025-11-21",1797,174360,205,0,15,2,0,5,0],["2025-11-21",1797,174360,174,0,28,2,0,5,0],["2025-11-21",1797,174360,170,0,15,2,0,5,0],["2025-11-21",1797,174360,174,0,28,2,0,5,0],["2025-11-21",1797,174360,107,0,15,2,0,5,0],["2025-11-21",1797,174360,174,0,28,2,0,5,0],["2025-11-21",1797,174360,205,0,15,2,0,5,0],["2025-11-21",1797,174360,205,0,15,2,0,5,0],["2025-11-21",1797,174360,170,0,15,2,0,5,0],["2025-11-21",1797,174360,205,0,15,2,0,5,0],["2025-11-21",1797,174360,107,0,15,2,0,5,0],["2025-11-21",1797,174360,174,0,28,2,0,5,0],["2025-11-21",1797,174360,205,0,15,2,0,5,0],["2025-11-21",1797,174360,205,0,15,2,0,5,0],["2025-11-21",2679,174240,359,106,32,2,0,3,0],["2025-11-21",2328,173729,55,60,32,2,0,5,0],["2025-11-21",2278,173520,55,106,32,2,0,5,0],["2025-11-21",2278,173410,55,106,32,2,0,5,0],["2025-11-21",66,172800,55,0,54,2,0,5,0],["2025-11-21",66,172800,55,0,54,2,0,5,0],["2025-11-21",66,172800,55,0,54,2,0,5,0],["2025-11-21",66,172800,55,0,54,2,0,5,0],["2025-11-21",66,172800,55,0,54,2,0,5,0],["2025-11-21",66,172800,55,0,54,2,0,5,0],["2025-11-21",66,172800,55,0,54,2,0,5,0],["2025-11-21",66,172800,55,0,54,2,0,5,0],["2025-11-21",66,172800,55,0,54,2,0,5,0],["2025-11-21",66,172800,55,0,54,2,0,5,0],["2025-11-21",2278,172800,358,106,32,2,0,3,0],["2025-11-21",680,172716,340,0,31,2,0,1,0],["2025-11-21",1308,172685,577,0,27,2,0,4,0],["2025-11-21",2328,172536,55,60,32,2,0,5,0],["2025-11-21",2278,172081,55,106,32,2,0,5,0],["2025-11-21",680,171420,3,0,31,2,0,1,0],["2025-11-21",378,171180,7,0,6,2,0,3,0],["2025-11-21",2278,170820,55,106,32,2,0,5,0],["2025-11-21",816,170604,44,35,31,2,0,1,0],["2025-11-21",816,170604,16,35,31,2,0,1,0],["2025-11-21",816,170604,15,35,31,2,0,1,0],["2025-11-21",816,170604,16,35,31,2,0,1,0],["2025-11-21",761,170576,10,1,31,2,0,1,0],["2025-11-21",600,170488,20,1,31,2,0,1,0],["2025-11-21",2278,170279,55,106,32,2,0,5,0],["2025-11-21",2328,170220,406,60,32,2,0,5,0],["2025-11-21",785,170016,20,35,31,2,0,1,0],["2025-11-21",785,170016,15,35,31,2,0,1,0],["2025-11-21",2278,169999,55,106,32,2,0,5,0],["2025-11-21",686,169736,5,35,31,2,0,1,0],["2025-11-21",686,169736,5,35,31,2,0,1,0],["2025-11-21",740,169624,20,3,31,2,0,1,0],["2025-11-21",680,169448,76,0,31,2,0,1,0],["2025-11-21",835,169232,12,35,31,2,0,1,0],["2025-11-21",835,169232,12,35,31,2,0,1,0],["2025-11-21",455,169040,13,35,31,2,0,1,0],["2025-11-21",2328,168776,55,60,32,2,0,5,0],["2025-11-21",753,168496,4,35,31,2,0,1,0],["2025-11-21",568,168480,55,60,32,2,0,5,0],["2025-11-21",66,168000,55,0,54,2,0,5,0],["2025-11-21",816,167816,16,35,31,2,0,1,0],["2025-11-21",680,167796,16,0,31,2,0,1,0],["2025-11-21",2278,167747,55,106,32,2,0,5,0],["2025-11-21",2590,167616,598,174,25,2,0,16,0],["2025-11-21",758,167502,19,35,31,2,0,1,0],["2025-11-21",2278,167400,359,106,32,2,0,3,0],["2025-11-21",680,167264,345,0,31,2,0,1,0],["2025-11-21",761,167160,10,1,31,2,0,1,0],["2025-11-21",761,167160,128,1,31,2,0,1,0],["2025-11-21",450,166700,51,38,5,2,0,5,0],["2025-11-21",600,166236,63,1,31,2,0,1,0],["2025-11-21",600,166236,13,1,31,2,0,1,0],["2025-11-21",600,166236,13,1,31,2,0,1,0],["2025-11-21",600,166236,76,1,31,2,0,1,0],["2025-11-21",600,166236,63,1,31,2,0,1,0],["2025-11-21",600,166236,63,1,31,2,0,1,0],["2025-11-21",600,166236,13,1,31,2,0,1,0],["2025-11-21",737,165628,82,0,31,2,0,1,0],["2025-11-21",799,165424,19,1,31,2,0,1,0],["2025-11-21",5357,165300,396,55,10,2,0,0,0],["2025-11-21",818,165216,5,1,31,2,0,1,0],["2025-11-21",680,165162,63,0,31,2,0,1,0],["2025-11-21",2278,165016,359,106,32,2,0,3,0],["2025-11-21",568,164400,359,60,32,2,0,3,0],["2025-11-21",724,164080,12,35,31,2,0,1,0],["2025-11-21",454,163842,128,35,31,2,0,1,0],["2025-11-21",2278,163560,55,106,32,2,0,5,0],["2025-11-21",66,163200,55,0,54,2,0,5,0],["2025-11-21",747,163134,19,35,31,2,0,1,0],["2025-11-21",455,163044,63,35,31,2,0,1,0],["2025-11-21",800,162704,13,35,31,2,0,1,0],["2025-11-21",680,162484,63,0,31,2,0,1,0],["2025-11-21",2278,162240,55,106,32,2,0,5,0],["2025-11-21",747,162120,20,35,31,2,0,1,0],["2025-11-21",2679,162053,200,106,32,2,0,5,0],["2025-11-21",544,161929,55,106,32,2,0,5,0],["2025-11-21",821,161816,16,35,31,2,0,1,0],["2025-11-21",1112,161280,4,60,32,2,0,3,0],["2025-11-21",753,161058,13,35,31,2,0,1,0],["2025-11-21",568,160800,55,60,32,2,0,5,0],["2025-11-21",753,160468,20,35,31,2,0,1,0],["2025-11-21",753,160468,20,35,31,2,0,1,0],["2025-11-21",66,160440,55,0,32,2,0,5,0],["2025-11-21",821,160216,16,35,31,2,0,1,0],["2025-11-21",821,160216,16,35,31,2,0,1,0],["2025-11-21",568,160200,200,60,32,2,0,3,0],["2025-11-21",2328,159390,4,60,32,2,0,3,0],["2025-11-21",2328,159390,4,60,32,2,0,3,0],["2025-11-21",2328,159300,55,60,32,2,0,5,0],["2025-11-21",2328,159276,55,60,32,2,0,5,0],["2025-11-21",800,158704,13,35,31,2,0,1,0],["2025-11-21",761,157896,4,1,31,2,0,1,0],["2025-11-21",51,157440,41,27,24,2,0,0,0],["2025-11-21",800,157136,44,35,31,2,0,1,0],["2025-11-21",785,156940,15,35,31,2,0,1,0],["2025-11-21",785,156940,10,35,31,2,0,1,0],["2025-11-21",785,156940,15,35,31,2,0,1,0],["2025-11-21",761,156912,10,1,31,2,0,1,0],["2025-11-21",821,156128,63,35,31,2,0,1,0],["2025-11-21",818,155708,5,1,31,2,0,1,0],["2025-11-21",818,155708,5,1,31,2,0,1,0],["2025-11-21",825,155520,4,60,94,2,0,3,0],["2025-11-21",680,155470,340,0,31,2,0,1,0],["2025-11-21",753,155210,13,35,31,2,0,1,0],["2025-11-21",2278,154859,200,106,32,2,0,5,0],["2025-11-21",680,153828,63,0,31,2,0,1,0],["2025-11-21",680,153828,20,0,31,2,0,1,0],["2025-11-21",1191,153487,79,35,31,2,0,1,0],["2025-11-21",680,153004,15,0,31,2,0,1,0],["2025-11-21",544,153000,55,106,32,2,0,5,0],["2025-11-21",66,152356,55,0,32,2,0,5,0],["2025-11-21",821,152292,63,35,31,2,0,1,0],["2025-11-21",680,151360,20,0,31,2,0,1,0],["2025-11-21",544,151200,200,106,54,2,0,5,0],["2025-11-21",544,151200,55,106,54,2,0,5,0],["2025-11-21",2278,151200,55,106,54,2,0,5,0],["2025-11-21",455,150472,13,35,31,2,0,1,0],["2025-11-21",821,150458,3,35,31,2,0,1,0],["2025-11-21",2278,150191,55,106,32,2,0,5,0],["2025-11-21",800,149854,16,35,31,2,0,1,0],["2025-11-21",800,149854,13,35,31,2,0,1,0],["2025-11-21",2328,149760,55,60,32,2,0,5,0],["2025-11-21",800,149744,3,35,31,2,0,1,0],["2025-11-21",680,149716,79,0,31,2,0,1,0],["2025-11-21",680,149716,3,0,31,2,0,1,0],["2025-11-21",680,149716,3,0,31,2,0,1,0],["2025-11-21",680,149716,4,0,31,2,0,1,0],["2025-11-21",680,149716,3,0,31,2,0,1,0],["2025-11-21",680,149716,63,0,31,2,0,1,0],["2025-11-21",680,149716,20,0,31,2,0,1,0],["2025-11-21",680,149716,20,0,31,2,0,1,0],["2025-11-21",680,149716,345,0,31,2,0,1,0],["2025-11-21",680,149716,63,0,31,2,0,1,0],["2025-11-21",680,149716,63,0,31,2,0,1,0],["2025-11-21",680,149716,3,0,31,2,0,1,0],["2025-11-21",680,149716,3,0,31,2,0,1,0],["2025-11-21",680,149716,20,0,31,2,0,1,0],["2025-11-21",680,149716,20,0,31,2,0,1,0],["2025-11-21",680,149716,15,0,31,2,0,1,0],["2025-11-21",680,149716,3,0,31,2,0,1,0],["2025-11-21",2278,149532,55,106,32,2,0,5,0],["2025-11-21",2278,149448,55,106,32,2,0,5,0],["2025-11-21",3144,149360,4,0,0,2,0,0,0],["2025-11-21",3144,149360,4,0,0,2,0,0,0],["2025-11-21",66,149040,55,0,54,2,0,5,0],["2025-11-21",568,148500,55,60,54,2,0,5,0],["2025-11-21",800,148478,44,35,31,2,0,1,0],["2025-11-21",2278,148261,55,106,32,2,0,5,0],["2025-11-21",544,148200,55,106,32,2,0,5,0],["2025-11-21",2278,148176,55,106,32,2,0,5,0],["2025-11-21",737,147980,19,0,31,2,0,1,0],["2025-11-21",740,147836,15,3,31,2,0,1,0],["2025-11-21",1746,147600,102,106,32,2,0,5,0],["2025-11-21",680,147248,44,0,31,2,0,1,0],["2025-11-21",680,146432,11,0,31,2,0,1,0],["2025-11-21",800,145712,44,35,31,2,0,1,0],["2025-11-21",800,145712,3,35,31,2,0,1,0],["2025-11-21",761,145704,12,1,31,2,0,1,0],["2025-11-21",2278,145704,55,106,32,2,0,5,0],["2025-11-21",835,145460,12,35,31,2,0,1,0],["2025-11-21",835,145460,12,35,31,2,0,1,0],["2025-11-21",66,145320,55,0,54,2,0,5,0],["2025-11-21",455,145189,11,35,31,2,0,1,0],["2025-11-21",2328,145152,55,60,32,2,0,5,0],["2025-11-21",678,144289,4,35,31,2,0,1,0],["2025-11-21",785,144144,12,35,31,2,0,1,0],["2025-11-21",785,144144,340,35,31,2,0,1,0],["2025-11-21",785,144144,15,35,31,2,0,1,0],["2025-11-21",544,144000,55,106,32,2,0,5,0],["2025-11-21",753,143444,13,35,31,2,0,1,0],["2025-11-21",2278,142800,55,106,54,2,0,5,0],["2025-11-21",3144,142410,4,0,0,2,0,0,0],["2025-11-21",3144,142410,4,0,0,2,0,0,0],["2025-11-21",836,142254,5,35,31,2,0,1,0],["2025-11-21",737,141736,19,0,31,2,0,1,0],["2025-11-21",737,141480,344,0,31,2,0,1,0],["2025-11-21",821,141008,3,35,31,2,0,1,0],["2025-11-21",544,140400,55,106,54,2,0,5,0],["2025-11-21",544,140400,55,106,54,2,0,5,0],["2025-11-21",680,140392,68,0,31,2,0,1,0],["2025-11-21",799,140250,344,1,31,2,0,1,0],["2025-11-21",544,140062,102,106,32,2,0,5,0],["2025-11-21",680,139852,10,0,31,2,0,1,0],["2025-11-21",544,139842,200,106,32,2,0,5,0],["2025-11-21",747,139176,19,35,31,2,0,1,0],["2025-11-21",747,139160,79,35,31,2,0,1,0],["2025-11-21",455,138880,68,35,31,2,0,1,0],["2025-11-21",2278,138240,55,106,54,2,0,5,0],["2025-11-21",2278,138240,200,106,54,2,0,5,0],["2025-11-21",680,138208,20,0,31,2,0,1,0],["2025-11-21",680,138208,68,0,31,2,0,1,0],["2025-11-21",680,138208,15,0,31,2,0,1,0],["2025-11-21",801,137648,15,34,31,2,0,1,0],["2025-11-21",821,137648,63,35,31,2,0,1,0],["2025-11-21",5705,137430,226,23,27,2,0,4,0],["2025-11-21",785,136612,11,35,31,2,0,1,0],["2025-11-21",780,136304,16,35,31,2,0,1,0],["2025-11-21",455,136246,82,35,31,2,0,1,0],["2025-11-21",544,135912,358,106,32,2,0,3,0],["2025-11-21",740,135688,15,3,31,2,0,1,0],["2025-11-21",838,134808,16,35,31,2,0,1,0],["2025-11-21",2278,134784,55,106,54,2,0,5,0],["2025-11-21",747,134680,19,35,31,2,0,1,0],["2025-11-21",568,134677,359,60,32,2,0,3,0],["2025-11-21",35,134400,205,31,15,2,0,5,0],["2025-11-21",256,134288,3,0,31,2,0,1,0],["2025-11-21",837,133975,12,1,31,2,0,1,0],["2025-11-21",544,133920,55,106,54,2,0,5,0],["2025-11-21",785,133700,15,35,31,2,0,1,0],["2025-11-21",8,133099,7,0,6,2,0,3,0],["2025-11-21",753,132778,20,35,31,2,0,1,0],["2025-11-21",544,132600,55,106,32,2,0,5,0],["2025-11-21",747,132216,79,35,31,2,0,1,0],["2025-11-21",2328,132127,55,60,32,2,0,5,0],["2025-11-21",737,132114,19,0,31,2,0,1,0],["2025-11-21",818,131916,5,1,31,2,0,1,0],["2025-11-21",686,131173,5,35,31,2,0,1,0],["2025-11-21",747,131057,19,35,31,2,0,1,0],["2025-11-21",568,131040,55,60,54,2,0,5,0],["2025-11-21",1797,130768,205,0,15,2,0,5,0],["2025-11-21",1797,130768,170,0,15,2,0,5,0],["2025-11-21",1797,130768,170,0,15,2,0,5,0],["2025-11-21",1797,130768,205,0,15,2,0,5,0],["2025-11-21",724,130717,11,35,31,2,0,1,0],["2025-11-21",379,130368,297,94,26,2,0,11,0],["2025-11-21",568,129600,55,60,54,2,0,5,0],["2025-11-21",568,129600,55,60,54,2,0,5,0],["2025-11-21",2679,129456,55,106,32,2,0,5,0],["2025-11-21",600,128304,63,1,31,2,0,1,0],["2025-11-21",737,127358,82,0,31,2,0,1,0],["2025-11-21",680,126672,11,0,31,2,0,1,0],["2025-11-21",600,126532,16,1,31,2,0,1,0],["2025-11-21",1577,126000,55,106,54,2,0,5,0],["2025-11-21",747,125888,20,35,31,2,0,1,0],["2025-11-21",680,124992,63,0,31,2,0,1,0],["2025-11-21",680,124992,12,0,31,2,0,1,0],["2025-11-21",2601,124964,4,97,0,2,0,0,0],["2025-11-21",2601,124964,4,97,0,2,0,0,0],["2025-11-21",2601,124964,4,97,0,2,0,0,0],["2025-11-21",544,124728,55,106,32,2,0,5,0],["2025-11-21",737,123786,82,0,31,2,0,1,0],["2025-11-21",753,123677,13,35,31,2,0,1,0],["2025-11-21",785,123298,15,35,31,2,0,1,0],["2025-11-21",2278,123138,358,106,32,2,0,3,0],["2025-11-21",568,123120,55,60,32,2,0,5,0],["2025-11-21",680,122981,63,0,31,2,0,1,0],["2025-11-21",686,122850,5,35,31,2,0,1,0],["2025-11-21",82,121920,65,43,27,2,0,8,0],["2025-11-21",2278,121680,55,106,32,2,0,5,0],["2025-11-21",600,121576,15,1,31,2,0,1,0],["2025-11-21",785,120904,20,35,31,2,0,1,0],["2025-11-21",785,120904,15,35,31,2,0,1,0],["2025-11-21",818,120736,5,1,31,2,0,1,0],["2025-11-21",837,120304,10,1,31,2,0,1,0],["2025-11-21",517,120000,58,0,5,2,0,0,0],["2025-11-21",512,120000,51,0,5,2,0,0,0],["2025-11-21",2328,119952,359,60,32,2,0,3,0],["2025-11-21",568,119742,200,60,32,2,0,3,0],["2025-11-21",680,119640,4,0,31,2,0,1,0],["2025-11-21",761,119400,5,1,31,2,0,1,0],["2025-11-21",600,119112,15,1,31,2,0,1,0],["2025-11-21",600,119056,13,1,31,2,0,1,0],["2025-11-21",568,118800,55,60,54,2,0,5,0],["2025-11-21",568,118800,55,60,54,2,0,5,0],["2025-11-21",568,118800,55,60,54,2,0,5,0],["2025-11-21",66,118800,55,0,32,2,0,5,0],["2025-11-21",821,118720,16,35,31,2,0,1,0],["2025-11-21",818,118468,5,1,31,2,0,1,0],["2025-11-21",2278,118044,55,106,32,2,0,5,0],["2025-11-21",2278,118044,358,106,32,2,0,3,0],["2025-11-21",745,118018,20,35,31,2,0,1,0],["2025-11-21",600,117957,13,1,31,2,0,1,0],["2025-11-21",737,117833,20,0,31,2,0,1,0],["2025-11-21",2278,117764,373,106,32,2,0,5,0],["2025-11-21",680,117634,345,0,31,2,0,1,0],["2025-11-21",678,117446,19,35,31,2,0,1,0],["2025-11-21",1191,116200,4,35,31,2,0,1,0],["2025-11-21",35,116036,327,7,40,2,0,12,0],["2025-11-21",2328,115913,4,60,32,2,0,3,0],["2025-11-21",83,115808,12,9,87,2,0,0,0],["2025-11-21",2328,115542,55,60,32,2,0,5,0],["2025-11-21",2679,115500,55,106,54,2,0,5,0],["2025-11-21",801,115350,15,34,31,2,0,1,0],["2025-11-21",680,115168,345,0,31,2,0,1,0],["2025-11-21",680,115164,63,0,31,2,0,1,0],["2025-11-21",680,115164,63,0,31,2,0,1,0],["2025-11-21",680,115164,63,0,31,2,0,1,0],["2025-11-21",235,115000,119,4,6,2,2,0,0],["2025-11-21",680,114936,340,0,31,2,0,1,0],["2025-11-21",682,114870,4,35,31,2,0,1,0],["2025-11-21",544,114660,55,106,32,2,0,5,0],["2025-11-21",391,114216,19,35,31,2,0,1,0],["2025-11-21",568,113400,55,60,54,2,0,5,0],["2025-11-21",758,112448,19,35,31,2,0,1,0],["2025-11-21",753,112220,79,35,31,2,0,1,0],["2025-11-21",680,111700,345,0,31,2,0,1,0],["2025-11-21",680,111004,68,0,31,2,0,1,0],["2025-11-21",680,110640,44,0,31,2,0,1,0],["2025-11-21",2583,110000,93,106,99,2,0,1,0],["2025-11-21",761,109650,4,1,31,2,0,1,0],["2025-11-21",1191,109416,130,35,31,2,0,1,0],["2025-11-21",816,109284,76,35,31,2,0,1,0],["2025-11-21",2679,109200,55,106,54,2,0,5,0],["2025-11-21",799,109172,19,1,31,2,0,1,0],["2025-11-21",66,109004,200,0,32,2,0,3,0],["2025-11-21",5398,108780,519,24,12,2,3,15,0],["2025-11-21",737,108280,79,0,31,2,0,1,0],["2025-11-21",1191,108236,4,35,31,2,0,1,0],["2025-11-21",680,108162,20,0,31,2,0,1,0],["2025-11-21",785,108108,345,35,31,2,0,1,0],["2025-11-21",2278,108000,55,106,54,2,0,5,0],["2025-11-21",680,107768,15,0,31,2,0,1,0],["2025-11-21",66,107640,55,0,54,2,0,5,0],["2025-11-21",2278,107520,55,106,54,2,0,5,0],["2025-11-21",455,106804,63,35,31,2,0,1,0],["2025-11-21",747,106122,140,35,31,2,0,1,0],["2025-11-21",772,106103,19,35,31,2,0,1,0],["2025-11-21",740,105888,63,3,31,2,0,1,0],["2025-11-21",753,105840,13,35,31,2,0,1,0],["2025-11-21",680,105840,340,0,31,2,0,1,0],["2025-11-21",3981,105840,1160,0,25,2,0,0,0],["2025-11-21",2328,105840,419,60,32,2,0,3,0],["2025-11-21",737,105554,79,0,31,2,0,1,0],["2025-11-21",2278,105550,55,106,54,2,0,5,0],["2025-11-21",680,105070,16,0,31,2,0,1,0],["2025-11-21",600,105068,82,1,31,2,0,1,0],["2025-11-21",780,104918,410,35,31,2,0,1,0],["2025-11-21",1781,104830,383,54,62,2,0,0,0],["2025-11-21",776,104564,345,35,31,2,0,1,0],["2025-11-21",686,104508,5,35,31,2,0,1,0],["2025-11-21",455,104160,12,35,31,2,0,1,0],["2025-11-21",568,103680,55,60,54,2,0,5,0],["2025-11-21",2278,103680,55,106,54,2,0,5,0],["2025-11-21",680,103656,3,0,31,2,0,1,0],["2025-11-21",1191,102547,4,35,31,2,0,1,0],["2025-11-21",800,102342,13,35,31,2,0,1,0],["2025-11-21",747,102228,20,35,31,2,0,1,0],["2025-11-21",816,102200,63,35,31,2,0,1,0],["2025-11-21",680,101986,82,0,31,2,0,1,0],["2025-11-21",90,101741,44,0,1,2,0,0,0],["2025-11-21",2278,101400,55,106,54,2,0,5,0],["2025-11-21",2278,101400,55,106,54,2,0,5,0],["2025-11-21",2278,101400,373,106,54,2,0,5,0],["2025-11-21",83,101304,5,9,87,2,0,0,0],["2025-11-21",83,101304,5,9,87,2,0,0,0],["2025-11-21",83,101304,5,9,87,2,0,0,0],["2025-11-21",83,101304,5,9,87,2,0,0,0],["2025-11-21",83,101304,5,9,87,2,0,0,0],["2025-11-21",837,100942,12,1,31,2,0,1,0],["2025-11-21",821,100716,16,35,31,2,0,1,0],["2025-11-21",737,100712,341,0,31,2,0,1,0],["2025-11-21",568,100656,55,60,54,2,0,5,0],["2025-11-21",682,100184,4,35,31,2,0,1,0],["2025-11-21",801,100118,15,34,31,2,0,1,0],["2025-11-21",772,100086,19,35,31,2,0,1,0],["2025-11-21",772,100086,19,35,31,2,0,1,0],["2025-11-21",2814,100000,51,37,5,2,0,5,0],["2025-11-21",1176,100000,51,0,5,2,0,0,0],["2025-11-21",857,100000,59,39,5,2,0,5,0],["2025-11-21",35,100000,349,7,42,2,0,13,0],["2025-11-21",528,100000,51,39,5,2,0,5,0],["2025-11-21",2781,100000,51,29,5,2,0,0,0],["2025-11-21",512,100000,58,0,5,2,0,0,0],["2025-11-21",538,100000,51,38,5,2,0,5,0],["2025-11-21",695,100000,51,38,5,2,0,5,0],["2025-11-21",539,100000,59,38,98,2,0,5,0],["2025-11-21",539,100000,59,38,5,2,0,5,0],["2025-11-21",642,100000,51,37,5,2,0,5,0],["2025-11-21",833,100000,51,39,5,2,0,5,0],["2025-11-21",799,99922,344,1,31,2,0,1,0],["2025-11-21",2278,99840,55,106,54,2,0,5,0],["2025-11-21",455,99400,20,35,31,2,0,1,0],["2025-11-21",678,99240,124,35,31,2,0,1,0],["2025-11-21",967,99060,99,31,15,2,0,5,0],["2025-11-21",761,98952,12,1,31,2,0,1,0],["2025-11-21",737,98882,19,0,31,2,0,1,0],["2025-11-21",66,98763,55,0,54,2,0,5,0],["2025-11-21",83,98666,128,9,87,2,0,0,0],["2025-11-21",753,98540,68,35,31,2,0,1,0],["2025-11-21",837,98320,10,1,31,2,0,1,0],["2025-11-21",35,98062,383,119,59,2,0,14,0],["2025-11-21",799,97966,19,1,31,2,0,1,0],["2025-11-21",821,97902,16,35,31,2,0,1,0],["2025-11-21",680,97888,63,0,31,2,0,1,0],["2025-11-21",455,97856,72,35,31,2,0,1,0],["2025-11-21",544,97765,55,106,32,2,0,5,0],["2025-11-21",747,97092,20,35,31,2,0,1,0],["2025-11-21",737,97034,13,0,31,2,0,1,0],["2025-11-21",785,96992,20,35,31,2,0,1,0],["2025-11-21",568,96900,55,60,32,2,0,5,0],["2025-11-21",600,96740,15,1,31,2,0,1,0],["2025-11-21",455,96732,63,35,31,2,0,1,0],["2025-11-21",682,96726,63,35,31,2,0,1,0],["2025-11-21",682,96726,63,35,31,2,0,1,0],["2025-11-21",83,96426,5,9,87,2,0,0,0],["2025-11-21",772,96324,344,35,31,2,0,1,0],["2025-11-21",740,96292,15,3,31,2,0,1,0],["2025-11-21",801,96144,15,34,31,2,0,1,0],["2025-11-21",785,96082,4,35,31,2,0,1,0],["2025-11-21",785,96014,11,35,31,2,0,1,0],["2025-11-21",780,95740,3,35,31,2,0,1,0],["2025-11-21",747,95690,19,35,31,2,0,1,0],["2025-11-21",753,95670,68,35,31,2,0,1,0],["2025-11-21",682,95592,63,35,31,2,0,1,0],["2025-11-21",837,95498,10,1,31,2,0,1,0],["2025-11-21",680,95424,44,0,31,2,0,1,0],["2025-11-21",83,95424,5,9,87,2,0,0,0],["2025-11-21",83,95424,5,9,87,2,0,0,0],["2025-11-21",1191,95394,4,35,31,2,0,1,0],["2025-11-21",800,95354,13,35,31,2,0,1,0],["2025-11-21",799,95186,19,1,31,2,0,1,0],["2025-11-21",772,95007,19,35,31,2,0,1,0],["2025-11-21",2328,94691,55,60,32,2,0,5,0],["2025-11-21",1612,94240,336,202,123,2,5,0,0],["2025-11-21",2278,94177,55,106,54,2,0,5,0],["2025-11-21",1191,94171,4,35,31,2,0,1,0],["2025-11-21",740,93968,68,3,31,2,0,1,0],["2025-11-21",391,93660,20,35,31,2,0,1,0],["2025-11-21",1746,93600,102,106,32,2,0,5,0],["2025-11-21",568,93600,55,60,54,2,0,5,0],["2025-11-21",47,93600,91,23,10,2,0,4,0],["2025-11-21",2278,93600,55,106,54,2,0,5,0],["2025-11-21",772,93506,19,35,31,2,0,1,0],["2025-11-21",837,93399,12,1,31,2,0,1,0],["2025-11-21",35,93250,136,7,42,2,0,13,0],["2025-11-21",772,93139,19,35,31,2,0,1,0],["2025-11-21",544,93121,358,106,32,2,0,3,0],["2025-11-21",785,92736,15,35,31,2,0,1,0],["2025-11-21",2328,92736,4,60,54,2,0,0,0],["2025-11-21",1746,92400,137,106,54,2,0,5,0],["2025-11-21",568,92400,55,60,54,2,0,5,0],["2025-11-21",799,92232,19,1,31,2,0,1,0],["2025-11-21",680,92120,10,0,31,2,0,1,0],["2025-11-21",544,91955,359,106,32,2,0,3,0],["2025-11-21",51,91685,41,27,24,2,0,0,0],["2025-11-21",783,91536,205,0,28,2,0,5,0],["2025-11-21",680,91306,3,0,31,2,0,1,0],["2025-11-21",2278,90941,55,106,32,2,0,5,0],["2025-11-21",568,90900,358,60,54,2,0,3,0],["2025-11-21",568,90900,368,60,54,2,0,0,0],["2025-11-21",680,90899,16,0,31,2,0,1,0],["2025-11-21",747,89964,19,35,31,2,0,1,0],["2025-11-21",455,89834,20,35,31,2,0,1,0],["2025-11-21",761,89544,12,1,31,2,0,1,0],["2025-11-21",800,89268,82,35,31,2,0,1,0],["2025-11-21",686,89124,5,35,31,2,0,1,0],["2025-11-21",837,88985,10,1,31,2,0,1,0],["2025-11-21",780,88844,3,35,31,2,0,1,0],["2025-11-21",680,88836,345,0,31,2,0,1,0],["2025-11-21",680,88836,15,0,31,2,0,1,0],["2025-11-21",785,88676,15,35,31,2,0,1,0],["2025-11-21",785,88676,20,35,31,2,0,1,0],["2025-11-21",821,88608,16,35,31,2,0,1,0],["2025-11-21",678,88494,19,35,31,2,0,1,0],["2025-11-21",799,88494,19,1,31,2,0,1,0],["2025-11-21",799,88494,19,1,31,2,0,1,0],["2025-11-21",3144,88474,4,0,0,2,0,0,0],["2025-11-21",747,88348,70,35,31,2,0,9,0],["2025-11-21",544,88072,372,106,32,2,0,5,0],["2025-11-21",724,88014,27,35,31,2,0,1,0],["2025-11-21",818,87682,5,1,31,2,0,1,0],["2025-11-21",737,87682,19,0,31,2,0,1,0],["2025-11-21",680,87394,340,0,31,2,0,1,0],["2025-11-21",680,87194,13,0,31,2,0,1,0],["2025-11-21",821,87024,63,35,31,2,0,1,0],["2025-11-21",776,86982,12,35,31,2,0,1,0],["2025-11-21",799,86982,344,1,31,2,0,1,0],["2025-11-21",747,86898,19,35,31,2,0,1,0],["2025-11-21",747,86898,19,35,31,2,0,1,0],["2025-11-21",1515,86856,485,0,42,2,0,13,0],["2025-11-21",753,86842,63,35,31,2,0,1,0],["2025-11-21",753,86842,13,35,31,2,0,1,0],["2025-11-21",600,86828,16,1,31,2,0,1,0],["2025-11-21",785,86804,20,35,31,2,0,1,0],["2025-11-21",837,86715,12,1,31,2,0,1,0],["2025-11-21",680,86640,128,0,31,2,0,1,0],["2025-11-21",785,86534,15,35,31,2,0,1,0],["2025-11-21",680,86366,20,0,31,2,0,1,0],["2025-11-21",758,86226,79,35,31,2,0,1,0],["2025-11-21",35,86045,120,31,15,2,0,5,0],["2025-11-21",568,85800,55,60,54,2,0,5,0],["2025-11-21",800,85783,13,35,31,2,0,1,0],["2025-11-21",680,85710,63,0,31,2,0,1,0],["2025-11-21",678,85674,10,35,31,2,0,1,0],["2025-11-21",837,85458,128,1,31,2,0,1,0],["2025-11-21",772,85416,19,35,31,2,0,1,0],["2025-11-21",816,85302,15,35,31,2,0,1,0],["2025-11-21",816,85302,76,35,31,2,0,1,0],["2025-11-21",816,85302,16,35,31,2,0,1,0],["2025-11-21",680,85020,3,0,31,2,0,1,0],["2025-11-21",680,84822,3,0,31,2,0,1,0],["2025-11-21",835,84432,328,35,31,2,0,1,0],["2025-11-21",835,84432,328,35,31,2,0,1,0],["2025-11-21",3144,84120,4,0,0,2,0,0,0],["2025-11-21",747,84098,20,35,31,2,0,1,0],["2025-11-21",771,84050,15,1,31,2,0,1,0],["2025-11-21",680,83900,16,0,31,2,0,1,0],["2025-11-21",2328,83866,200,60,32,2,0,3,0],["2025-11-21",600,83727,16,1,31,2,0,1,0],["2025-11-21",785,83614,20,35,31,2,0,1,0],["2025-11-21",761,83580,12,1,31,2,0,1,0],["2025-11-21",5302,83200,374,56,40,2,0,12,0],["2025-11-21",600,83118,63,1,31,2,0,1,0],["2025-11-21",600,83118,63,1,31,2,0,1,0],["2025-11-21",600,83118,63,1,31,2,0,1,0],["2025-11-21",680,83084,63,0,31,2,0,1,0],["2025-11-21",680,83082,15,0,31,2,0,1,0],["2025-11-21",680,83082,15,0,31,2,0,1,0],["2025-11-21",1750,82800,40,0,6,2,0,4,0],["2025-11-21",724,82775,11,35,31,2,0,1,0],["2025-11-21",799,82712,19,1,31,2,0,1,0],["2025-11-21",835,82628,12,35,31,2,0,1,0],["2025-11-21",835,82628,12,35,31,2,0,1,0],["2025-11-21",818,82608,27,1,31,2,0,1,0],["2025-11-21",680,82581,63,0,31,2,0,1,0],["2025-11-21",799,82428,19,1,31,2,0,1,0],["2025-11-21",740,82368,16,3,31,2,0,1,0],["2025-11-21",799,82246,344,1,31,2,0,1,0],["2025-11-21",2328,82110,359,60,32,2,0,3,0],["2025-11-21",1191,81935,4,35,31,2,0,1,0],["2025-11-21",816,81760,63,35,31,2,0,1,0],["2025-11-21",785,81704,12,35,31,2,0,1,0],["2025-11-21",737,81508,19,0,31,2,0,1,0],["2025-11-21",680,81242,3,0,31,2,0,1,0],["2025-11-21",680,81242,3,0,31,2,0,1,0],["2025-11-21",680,81242,63,0,31,2,0,1,0],["2025-11-21",680,81242,63,0,31,2,0,1,0],["2025-11-21",776,81224,11,35,31,2,0,1,0],["2025-11-21",455,81204,79,35,31,2,0,1,0],["2025-11-21",800,81140,13,35,31,2,0,1,0],["2025-11-21",747,81060,20,35,31,2,0,1,0],["2025-11-21",455,81032,63,35,31,2,0,1,0],["2025-11-21",1191,80925,4,35,31,2,0,1,0],["2025-11-21",800,80906,13,35,31,2,0,1,0],["2025-11-21",680,80612,20,0,31,2,0,1,0],["2025-11-21",680,80612,16,0,31,2,0,1,0],["2025-11-21",680,80612,3,0,31,2,0,1,0],["2025-11-21",680,80612,3,0,31,2,0,1,0],["2025-11-21",680,80612,63,0,31,2,0,1,0],["2025-11-21",680,80612,340,0,31,2,0,1,0],["2025-11-21",680,80348,68,0,31,2,0,1,0],["2025-11-21",600,80282,15,1,31,2,0,1,0],["2025-11-21",753,80234,20,35,31,2,0,1,0],["2025-11-21",753,80234,20,35,31,2,0,1,0],["2025-11-21",568,80178,55,60,32,2,0,5,0],["2025-11-21",761,80080,12,1,31,2,0,1,0],["2025-11-21",837,80052,10,1,31,2,0,1,0],["2025-11-21",2701,80000,51,0,5,2,0,0,0],["2025-11-21",512,80000,51,0,5,2,0,0,0],["2025-11-21",512,80000,59,0,5,2,0,0,0],["2025-11-21",538,80000,51,38,5,2,0,5,0],["2025-11-21",772,79955,19,35,31,2,0,1,0],["2025-11-21",600,79408,13,1,31,2,0,1,0],["2025-11-21",785,79384,15,35,31,2,0,1,0],["2025-11-21",680,79378,15,0,31,2,0,1,0],["2025-11-21",753,79366,79,35,31,2,0,1,0],["2025-11-21",680,79366,68,0,31,2,0,1,0],["2025-11-21",836,79296,5,35,31,2,0,1,0],["2025-11-21",686,79196,5,35,31,2,0,1,0],["2025-11-21",801,79121,15,34,31,2,0,1,0],["2025-11-21",680,78970,63,0,31,2,0,1,0],["2025-11-21",680,78970,16,0,31,2,0,1,0],["2025-11-21",680,78970,3,0,31,2,0,1,0],["2025-11-21",680,78970,76,0,31,2,0,1,0],["2025-11-21",1344,78960,394,0,36,2,7,0,0],["2025-11-21",800,78568,13,35,31,2,0,1,0],["2025-11-21",780,78536,16,35,31,2,0,1,0],["2025-11-21",758,78520,19,35,31,2,0,1,0],["2025-11-21",568,78503,55,60,32,2,0,5,0],["2025-11-21",256,78480,4,0,31,2,0,1,0],["2025-11-21",785,78470,15,35,31,2,0,1,0],["2025-11-21",785,78470,15,35,31,2,0,1,0],["2025-11-21",785,78470,15,35,31,2,0,1,0],["2025-11-21",785,78470,15,35,31,2,0,1,0],["2025-11-21",785,78470,11,35,31,2,0,1,0],["2025-11-21",724,78400,11,35,31,2,0,1,0],["2025-11-21",799,78155,19,1,31,2,0,1,0],["2025-11-21",680,78152,79,0,31,2,0,1,0],["2025-11-21",785,78064,11,35,31,2,0,1,0],["2025-11-21",568,78000,55,60,54,2,0,5,0],["2025-11-21",5713,78000,104,87,7,2,0,0,0],["2025-11-21",818,77854,5,1,31,2,0,1,0],["2025-11-21",818,77854,5,1,31,2,0,1,0],["2025-11-21",2278,77760,200,106,32,2,0,5,0],["2025-11-21",680,77704,4,0,31,2,0,1,0],["2025-11-21",740,77664,20,3,31,2,0,1,0],["2025-11-21",753,77504,20,35,31,2,0,1,0],["2025-11-21",544,77471,55,106,32,2,0,5,0],["2025-11-21",724,77260,345,35,31,2,0,1,0],["2025-11-21",747,77056,20,35,31,2,0,1,0],["2025-11-21",686,76902,20,35,31,2,0,1,0],["2025-11-21",680,76816,20,0,31,2,0,1,0],["2025-11-21",835,76692,12,35,31,2,0,1,0],["2025-11-21",835,76692,12,35,31,2,0,1,0],["2025-11-21",600,76544,82,1,31,2,0,1,0],["2025-11-21",816,76542,63,35,31,2,0,1,0],["2025-11-21",680,76503,44,0,31,2,0,1,0],["2025-11-21",680,76502,3,0,31,2,0,1,0],["2025-11-21",911,76400,4,106,49,2,0,5,0],["2025-11-21",772,76384,19,35,31,2,0,1,0],["2025-11-21",737,76376,79,0,31,2,0,1,0],["2025-11-21",680,76286,340,0,31,2,0,1,0],["2025-11-21",753,76104,20,35,31,2,0,1,0],["2025-11-21",785,76104,15,35,31,2,0,1,0],["2025-11-21",600,76022,68,1,31,2,0,1,0],["2025-11-21",747,75884,20,35,31,2,0,1,0],["2025-11-21",758,75712,19,35,31,2,0,1,0],["2025-11-21",455,75236,20,35,31,2,0,1,0],["2025-11-21",455,75236,63,35,31,2,0,1,0],["2025-11-21",455,75236,63,35,31,2,0,1,0],["2025-11-21",544,75000,55,106,32,2,0,5,0],["2025-11-21",3701,75000,91,151,10,2,0,0,0],["2025-11-21",680,74984,3,0,31,2,0,1,0],["2025-11-21",737,74914,82,0,31,2,0,1,0],["2025-11-21",737,74914,13,0,31,2,0,1,0],["2025-11-21",680,74858,16,0,31,2,0,1,0],["2025-11-21",680,74858,63,0,31,2,0,1,0],["2025-11-21",680,74858,15,0,31,2,0,1,0],["2025-11-21",680,74858,16,0,31,2,0,1,0],["2025-11-21",680,74858,63,0,31,2,0,1,0],["2025-11-21",680,74858,16,0,31,2,0,1,0],["2025-11-21",680,74858,3,0,31,2,0,1,0],["2025-11-21",680,74858,63,0,31,2,0,1,0],["2025-11-21",680,74858,3,0,31,2,0,1,0],["2025-11-21",680,74858,11,0,31,2,0,1,0],["2025-11-21",680,74858,16,0,31,2,0,1,0],["2025-11-21",680,74858,16,0,31,2,0,1,0],["2025-11-21",680,74858,340,0,31,2,0,1,0],["2025-11-21",680,74858,63,0,31,2,0,1,0],["2025-11-21",680,74858,16,0,31,2,0,1,0],["2025-11-21",680,74858,15,0,31,2,0,1,0],["2025-11-21",680,74858,16,0,31,2,0,1,0],["2025-11-21",680,74858,3,0,31,2,0,1,0],["2025-11-21",680,74854,63,0,31,2,0,1,0],["2025-11-21",680,74844,4,0,31,2,0,1,0],["2025-11-21",680,74686,20,0,31,2,0,1,0],["2025-11-21",818,74480,5,1,31,2,0,1,0],["2025-11-21",2278,74399,359,106,32,2,0,3,0],["2025-11-21",753,74302,142,35,31,2,0,1,0],["2025-11-21",724,74221,11,35,31,2,0,1,0],["2025-11-21",761,74216,128,1,31,2,0,1,0],["2025-11-21",772,74130,19,35,31,2,0,1,0],["2025-11-21",737,73990,19,0,31,2,0,1,0],["2025-11-21",686,73952,5,35,31,2,0,1,0],["2025-11-21",801,73852,15,34,31,2,0,1,0],["2025-11-21",455,73780,82,35,31,2,0,1,0],["2025-11-21",680,73624,15,0,31,2,0,1,0],["2025-11-21",680,73624,19,0,31,2,0,1,0],["2025-11-21",816,73622,3,35,31,2,0,1,0],["2025-11-21",680,73216,16,0,31,2,0,1,0],["2025-11-21",680,73216,16,0,31,2,0,1,0],["2025-11-21",680,73208,3,0,31,2,0,1,0],["2025-11-21",799,73104,20,1,31,2,0,1,0],["2025-11-21",799,73094,19,1,31,2,0,1,0],["2025-11-21",568,73080,55,60,54,2,0,5,0],["2025-11-21",2278,73049,366,106,32,2,0,3,0],["2025-11-21",837,72862,10,1,31,2,0,1,0],["2025-11-21",740,72490,76,3,31,2,0,1,0],["2025-11-21",747,72464,20,35,31,2,0,1,0],["2025-11-21",745,72400,20,35,31,2,0,1,0],["2025-11-21",680,72390,3,0,31,2,0,1,0],["2025-11-21",724,72169,27,35,31,2,0,1,0],["2025-11-21",785,72072,11,35,31,2,0,1,0],["2025-11-21",785,72072,15,35,31,2,0,1,0],["2025-11-21",785,72072,15,35,31,2,0,1,0],["2025-11-21",785,72072,12,35,31,2,0,1,0],["2025-11-21",19,72000,104,0,34,2,6,0,0],["2025-11-21",5712,72000,916,36,7,2,0,5,0],["2025-11-21",2679,72000,55,106,54,2,0,5,0],["2025-11-21",35,71652,540,91,81,2,0,13,0],["2025-11-21",680,71572,16,0,31,2,0,1,0],["2025-11-21",680,71560,340,0,31,2,0,1,0],["2025-11-21",1191,71540,344,35,31,2,0,1,0],["2025-11-21",747,71540,20,35,31,2,0,1,0],["2025-11-21",5711,71359,350,71,53,2,0,0,0],["2025-11-21",821,71350,3,35,31,2,0,1,0],["2025-11-21",837,71228,4,1,31,2,0,1,0],["2025-11-21",680,71159,15,0,31,2,0,1,0],["2025-11-21",2278,70784,55,106,32,2,0,5,0],["2025-11-21",568,70560,55,60,54,2,0,5,0],["2025-11-21",1506,70000,546,135,28,2,0,0,0],["2025-11-21",761,69930,128,1,31,2,0,1,0],["2025-11-21",680,69926,63,0,31,2,0,1,0],["2025-11-21",680,69926,15,0,31,2,0,1,0],["2025-11-21",799,69728,19,1,31,2,0,1,0],["2025-11-21",800,69592,13,35,31,2,0,1,0],["2025-11-21",678,69468,340,35,31,2,0,1,0],["2025-11-21",455,69440,63,35,31,2,0,1,0],["2025-11-21",455,69440,11,35,31,2,0,1,0],["2025-11-21",2328,69300,4,60,32,2,0,3,0],["2025-11-21",772,69238,19,35,31,2,0,1,0],["2025-11-21",740,69160,76,3,31,2,0,1,0],["2025-11-21",568,69120,55,60,54,2,0,5,0],["2025-11-21",680,69104,4,0,31,2,0,1,0],["2025-11-21",680,69104,4,0,31,2,0,1,0],["2025-11-21",680,69104,4,0,31,2,0,1,0],["2025-11-21",680,69104,4,0,31,2,0,1,0],["2025-11-21",680,69104,4,0,31,2,0,1,0],["2025-11-21",680,69104,4,0,31,2,0,1,0],["2025-11-21",680,69104,4,0,31,2,0,1,0],["2025-11-21",680,69104,4,0,31,2,0,1,0],["2025-11-21",680,69104,4,0,31,2,0,1,0],["2025-11-21",680,69104,4,0,31,2,0,1,0],["2025-11-21",680,69104,4,0,31,2,0,1,0],["2025-11-21",680,69104,4,0,31,2,0,1,0],["2025-11-21",680,69104,4,0,31,2,0,1,0],["2025-11-21",680,69104,340,0,31,2,0,1,0],["2025-11-21",680,69104,4,0,31,2,0,1,0],["2025-11-21",680,69104,20,0,31,2,0,1,0],["2025-11-21",680,69048,76,0,31,2,0,1,0],["2025-11-21",799,68772,19,1,31,2,0,1,0],["2025-11-21",1638,68750,498,0,47,2,0,0,0],["2025-11-21",799,68600,19,1,31,2,0,1,0],["2025-11-21",772,68492,344,35,31,2,0,1,0],["2025-11-21",1665,68359,5,33,31,2,0,1,0],["2025-11-21",1665,68359,5,33,31,2,0,1,0],["2025-11-21",800,68334,82,35,31,2,0,1,0],["2025-11-21",780,68152,16,35,31,2,0,1,0],["2025-11-21",753,67924,68,35,31,2,0,1,0],["2025-11-21",799,67816,344,1,31,2,0,1,0],["2025-11-21",799,67816,19,1,31,2,0,1,0],["2025-11-21",737,67746,79,0,31,2,0,1,0],["2025-11-21",3144,67480,4,0,0,2,0,0,0],["2025-11-21",3144,67480,4,0,0,2,0,0,0],["2025-11-21",3144,67480,4,0,0,2,0,0,0],["2025-11-21",3144,67480,4,0,0,2,0,0,0],["2025-11-21",3144,67480,4,0,0,2,0,0,0],["2025-11-21",3144,67480,4,0,0,2,0,0,0],["2025-11-21",3144,67480,4,0,0,2,0,0,0],["2025-11-21",3144,67480,4,0,0,2,0,0,0],["2025-11-21",3144,67480,4,0,0,2,0,0,0],["2025-11-21",3144,67480,4,0,0,2,0,0,0],["2025-11-21",2278,67248,366,106,32,2,0,3,0],["2025-11-21",1507,67200,305,178,50,2,0,0,0],["2025-11-21",2328,67200,419,60,32,2,0,3,0],["2025-11-21",2679,67200,4,106,54,2,0,5,0],["2025-11-21",821,67144,3,35,31,2,0,1,0],["2025-11-21",2278,66840,358,106,32,2,0,3,0],["2025-11-21",680,66752,4,0,31,2,0,1,0],["2025-11-21",680,66752,4,0,31,2,0,1,0],["2025-11-21",680,66752,4,0,31,2,0,1,0],["2025-11-21",680,66752,4,0,31,2,0,1,0],["2025-11-21",680,66752,4,0,31,2,0,1,0],["2025-11-21",680,66752,4,0,31,2,0,1,0],["2025-11-21",680,66752,4,0,31,2,0,1,0],["2025-11-21",680,66752,4,0,31,2,0,1,0],["2025-11-21",680,66752,4,0,31,2,0,1,0],["2025-11-21",680,66752,4,0,31,2,0,1,0],["2025-11-21",680,66752,4,0,31,2,0,1,0],["2025-11-21",680,66752,4,0,31,2,0,1,0],["2025-11-21",680,66752,4,0,31,2,0,1,0],["2025-11-21",680,66752,4,0,31,2,0,1,0],["2025-11-21",680,66752,4,0,31,2,0,1,0],["2025-11-21",680,66752,4,0,31,2,0,1,0],["2025-11-21",35,66671,367,7,40,2,0,12,0],["2025-11-21",724,66654,11,35,31,2,0,1,0],["2025-11-21",724,66385,11,35,31,2,0,1,0],["2025-11-21",83,66192,12,9,87,2,0,0,0],["2025-11-21",1331,66000,56,24,12,2,3,4,0],["2025-11-21",753,65460,13,35,31,2,0,1,0],["2025-11-21",761,65268,10,1,31,2,0,1,0],["2025-11-21",1191,65072,4,35,31,2,0,1,0],["2025-11-21",3144,65070,4,0,0,2,0,0,0],["2025-11-21",3144,65070,4,0,0,2,0,0,0],["2025-11-21",737,65009,19,0,31,2,0,1,0],["2025-11-21",680,64986,63,0,31,2,0,1,0],["2025-11-21",256,64964,3,0,31,2,0,1,0],["2025-11-21",816,64862,44,35,31,2,0,1,0],["2025-11-21",816,64862,3,35,31,2,0,1,0],["2025-11-21",816,64862,16,35,31,2,0,1,0],["2025-11-21",2278,64800,571,106,32,2,0,5,0],["2025-11-21",256,64728,200,0,31,2,0,1,0],["2025-11-21",772,64526,140,35,31,2,0,1,0],["2025-11-21",799,64498,344,1,31,2,0,1,0],["2025-11-21",785,64260,15,35,31,2,0,1,0],["2025-11-21",680,64168,4,0,31,2,0,1,0],["2025-11-21",680,64164,13,0,31,2,0,1,0],["2025-11-21",747,64106,20,35,31,2,0,1,0],["2025-11-21",753,64048,20,35,31,2,0,1,0],["2025-11-21",761,63966,12,1,31,2,0,1,0],["2025-11-21",821,63824,44,35,31,2,0,1,0],["2025-11-21",753,63780,4,35,31,2,0,1,0],["2025-11-21",837,63742,4,1,31,2,0,1,0],["2025-11-21",821,63610,63,35,31,2,0,1,0],["2025-11-21",785,63576,340,35,31,2,0,1,0],["2025-11-21",835,63462,27,35,31,2,0,1,0],["2025-11-21",835,63462,27,35,31,2,0,1,0],["2025-11-21",816,63402,63,35,31,2,0,1,0],["2025-11-21",680,63386,3,0,31,2,0,1,0],["2025-11-21",680,63336,68,0,31,2,0,1,0],["2025-11-21",680,63336,63,0,31,2,0,1,0],["2025-11-21",680,63336,15,0,31,2,0,1,0],["2025-11-21",680,63336,16,0,31,2,0,1,0],["2025-11-21",680,63336,20,0,31,2,0,1,0],["2025-11-21",680,63335,79,0,31,2,0,1,0],["2025-11-21",753,63334,20,35,31,2,0,1,0],["2025-11-21",1191,63329,4,35,31,2,0,1,0],["2025-11-21",680,63328,4,0,31,2,0,1,0],["2025-11-21",818,63298,27,1,31,2,0,1,0],["2025-11-21",600,63266,63,1,31,2,0,1,0],["2025-11-21",600,63266,16,1,31,2,0,1,0],["2025-11-21",600,63266,63,1,31,2,0,1,0],["2025-11-21",600,63266,63,1,31,2,0,1,0],["2025-11-21",600,63266,15,1,31,2,0,1,0],["2025-11-21",600,63266,15,1,31,2,0,1,0],["2025-11-21",680,63236,79,0,31,2,0,1,0],["2025-11-21",455,63090,72,35,31,2,0,1,0],["2025-11-21",544,63071,358,106,32,2,0,3,0],["2025-11-21",837,63042,10,1,31,2,0,1,0],["2025-11-21",724,63014,27,35,31,2,0,1,0],["2025-11-21",1191,62985,4,35,31,2,0,1,0],["2025-11-21",785,62973,10,35,31,2,0,1,0],["2025-11-21",680,62524,20,0,31,2,0,1,0],["2025-11-21",680,62496,68,0,31,2,0,1,0],["2025-11-21",680,62496,63,0,31,2,0,1,0],["2025-11-21",682,62482,4,35,31,2,0,1,0],["2025-11-21",455,62356,20,35,31,2,0,1,0],["2025-11-21",455,62082,19,35,31,2,0,1,0],["2025-11-21",737,61864,4,0,31,2,0,1,0],["2025-11-21",1230,61851,344,9,31,2,0,1,0],["2025-11-21",680,61696,76,0,31,2,0,1,0],["2025-11-21",680,61694,15,0,31,2,0,1,0],["2025-11-21",680,61694,16,0,31,2,0,1,0],["2025-11-21",680,61680,4,0,31,2,0,1,0],["2025-11-21",785,61524,20,35,31,2,0,1,0],["2025-11-21",772,61514,19,35,31,2,0,1,0],["2025-11-21",740,61360,79,3,31,2,0,1,0],["2025-11-21",816,61320,63,35,31,2,0,1,0],["2025-11-21",753,61208,20,35,31,2,0,1,0],["2025-11-21",753,61208,63,35,31,2,0,1,0],["2025-11-21",753,61208,20,35,31,2,0,1,0],["2025-11-21",821,60984,63,35,31,2,0,1,0],["2025-11-21",821,60858,63,35,31,2,0,1,0],["2025-11-21",821,60663,44,35,31,2,0,1,0],["2025-11-21",785,60452,15,35,31,2,0,1,0],["2025-11-21",785,60452,15,35,31,2,0,1,0],["2025-11-21",776,60438,11,35,31,2,0,1,0],["2025-11-21",600,60422,4,1,31,2,0,1,0],["2025-11-21",800,60354,16,35,31,2,0,1,0],["2025-11-21",799,60060,19,1,31,2,0,1,0],["2025-11-21",680,60052,79,0,31,2,0,1,0],["2025-11-21",680,60052,20,0,31,2,0,1,0],["2025-11-21",680,60051,3,0,31,2,0,1,0],["2025-11-21",680,60050,19,0,31,2,0,1,0],["2025-11-21",1254,60000,412,68,10,2,0,0,0],["2025-11-21",746,60000,344,106,49,2,0,5,0],["2025-11-21",517,60000,58,0,5,2,0,0,0],["2025-11-21",51,59760,41,27,24,2,0,0,0],["2025-11-21",724,59710,345,35,31,2,0,1,0],["2025-11-21",2278,59629,358,106,32,2,0,3,0],["2025-11-21",600,59528,16,1,31,2,0,1,0],["2025-11-21",740,59528,20,3,31,2,0,1,0],["2025-11-21",835,59408,12,35,31,2,0,1,0],["2025-11-21",835,59408,12,35,31,2,0,1,0],["2025-11-21",821,59360,16,35,31,2,0,1,0],["2025-11-21",429,59356,122,101,75,2,0,0,0],["2025-11-21",835,59316,328,35,31,2,0,1,0],["2025-11-21",835,59316,328,35,31,2,0,1,0],["2025-11-21",818,59002,27,1,31,2,0,1,0],["2025-11-21",35,59000,546,16,1,2,0,1,0],["2025-11-21",724,58950,345,35,31,2,0,1,0],["2025-11-21",737,58926,79,0,31,2,0,1,0],["2025-11-21",455,58884,13,35,31,2,0,1,0],["2025-11-21",785,58846,79,35,31,2,0,1,0],["2025-11-21",761,58842,10,1,31,2,0,1,0],["2025-11-21",761,58842,5,1,31,2,0,1,0],["2025-11-21",745,58802,20,35,31,2,0,1,0],["2025-11-21",799,58608,19,1,31,2,0,1,0],["2025-11-21",66,58560,55,0,32,2,0,5,0],["2025-11-21",680,58400,4,0,31,2,0,1,0],["2025-11-21",761,58362,12,1,31,2,0,1,0],["2025-11-21",737,58352,19,0,31,2,0,1,0],["2025-11-21",801,58325,340,34,31,2,0,1,0],["2025-11-21",837,58164,12,1,31,2,0,1,0],["2025-11-21",686,58084,27,35,31,2,0,1,0],["2025-11-21",680,57996,11,0,31,2,0,1,0],["2025-11-21",800,57988,82,35,31,2,0,1,0],["2025-11-21",772,57946,19,35,31,2,0,1,0],["2025-11-21",455,57876,11,35,31,2,0,1,0],["2025-11-21",455,57876,20,35,31,2,0,1,0],["2025-11-21",455,57876,63,35,31,2,0,1,0],["2025-11-21",455,57876,19,35,31,2,0,1,0],["2025-11-21",680,57582,11,0,31,2,0,1,0],["2025-11-21",680,57582,63,0,31,2,0,1,0],["2025-11-21",680,57582,15,0,31,2,0,1,0],["2025-11-21",680,57582,20,0,31,2,0,1,0],["2025-11-21",680,57582,16,0,31,2,0,1,0],["2025-11-21",680,57582,15,0,31,2,0,1,0],["2025-11-21",680,57582,68,0,31,2,0,1,0],["2025-11-21",680,57582,63,0,31,2,0,1,0],["2025-11-21",680,57582,68,0,31,2,0,1,0],["2025-11-21",680,57582,20,0,31,2,0,1,0],["2025-11-21",680,57582,3,0,31,2,0,1,0],["2025-11-21",680,57582,15,0,31,2,0,1,0],["2025-11-21",680,57582,12,0,31,2,0,1,0],["2025-11-21",680,57582,4,0,31,2,0,1,0],["2025-11-21",680,57582,3,0,31,2,0,1,0],["2025-11-21",680,57582,3,0,31,2,0,1,0],["2025-11-21",680,57582,63,0,31,2,0,1,0],["2025-11-21",680,57582,20,0,31,2,0,1,0],["2025-11-21",761,57504,12,1,31,2,0,1,0],["2025-11-21",837,57468,12,1,31,2,0,1,0],["2025-11-21",544,57420,55,106,32,2,0,5,0],["2025-11-21",680,57132,3,0,31,2,0,1,0],["2025-11-21",2278,57000,55,106,32,2,0,5,0],["2025-11-21",3144,56964,4,0,0,2,0,0,0],["2025-11-21",680,56750,16,0,31,2,0,1,0],["2025-11-21",83,56720,4,9,87,2,0,0,0],["2025-11-21",1191,56600,4,35,31,2,0,1,0],["2025-11-21",686,56465,128,35,31,2,0,1,0],["2025-11-21",680,56348,16,0,31,2,0,1,0],["2025-11-21",455,56286,11,35,31,2,0,1,0],["2025-11-21",680,56238,130,0,31,2,0,1,0],["2025-11-21",737,56170,19,0,31,2,0,1,0],["2025-11-21",800,56070,13,35,31,2,0,1,0],["2025-11-21",455,56070,20,35,31,2,0,1,0],["2025-11-21",799,56000,19,1,31,2,0,1,0],["2025-11-21",799,56000,19,1,31,2,0,1,0],["2025-11-21",680,55940,20,0,31,2,0,1,0],["2025-11-21",818,55860,5,1,31,2,0,1,0],["2025-11-21",818,55860,5,1,31,2,0,1,0],["2025-11-21",1191,55776,346,35,31,2,0,1,0],["2025-11-21",801,55710,15,34,31,2,0,1,0],["2025-11-21",680,55530,15,0,31,2,0,1,0],["2025-11-21",686,55242,5,35,31,2,0,1,0],["2025-11-21",680,55116,20,0,31,2,0,1,0],["2025-11-21",568,55080,55,60,32,2,0,5,0],["2025-11-21",455,54978,20,35,31,2,0,1,0],["2025-11-21",83,54936,12,9,87,2,0,0,0],["2025-11-21",0,54720,107,0,15,2,0,5,0],["2025-11-21",821,54608,3,35,31,2,0,1,0],["2025-11-21",799,54523,19,1,31,2,0,1,0],["2025-11-21",724,54399,345,35,31,2,0,1,0],["2025-11-21",680,54294,20,0,31,2,0,1,0],["2025-11-21",785,54054,15,35,31,2,0,1,0],["2025-11-21",785,54054,12,35,31,2,0,1,0],["2025-11-21",785,54054,10,35,31,2,0,1,0],["2025-11-21",785,54054,15,35,31,2,0,1,0],["2025-11-21",737,53872,20,0,31,2,0,1,0],["2025-11-21",799,53830,19,1,31,2,0,1,0],["2025-11-21",799,53830,20,1,31,2,0,1,0],["2025-11-21",680,53780,76,0,31,2,0,1,0],["2025-11-21",737,53718,19,0,31,2,0,1,0],["2025-11-21",737,53718,20,0,31,2,0,1,0],["2025-11-21",821,53322,44,35,31,2,0,1,0],["2025-11-21",737,53298,344,0,31,2,0,1,0],["2025-11-21",3775,53292,433,124,101,2,1,4,0],["2025-11-21",1191,53204,4,35,31,2,0,1,0],["2025-11-21",1191,53201,4,35,31,2,0,1,0],["2025-11-21",680,53062,68,0,31,2,0,1,0],["2025-11-21",821,52878,16,35,31,2,0,1,0],["2025-11-21",837,52770,14,1,31,2,0,1,0],["2025-11-21",837,52410,128,1,31,2,0,1,0],["2025-11-21",772,52296,140,35,31,2,0,1,0],["2025-11-21",680,52235,3,0,31,2,0,1,0],["2025-11-21",837,52196,10,1,31,2,0,1,0],["2025-11-21",2278,52145,358,106,32,2,0,3,0],["2025-11-21",737,52136,19,0,31,2,0,1,0],["2025-11-21",455,52080,20,35,31,2,0,1,0],["2025-11-21",455,52080,63,35,31,2,0,1,0],["2025-11-21",455,52080,11,35,31,2,0,1,0],["2025-11-21",455,52080,344,35,31,2,0,1,0],["2025-11-21",455,52080,20,35,31,2,0,1,0],["2025-11-21",818,51944,5,1,31,2,0,1,0],["2025-11-21",737,51875,344,0,31,2,0,1,0],["2025-11-21",680,51828,20,0,31,2,0,1,0],["2025-11-21",680,51828,63,0,31,2,0,1,0],["2025-11-21",680,51828,15,0,31,2,0,1,0],["2025-11-21",680,51828,3,0,31,2,0,1,0],["2025-11-21",680,51828,76,0,31,2,0,1,0],["2025-11-21",680,51828,15,0,31,2,0,1,0],["2025-11-21",680,51828,15,0,31,2,0,1,0],["2025-11-21",680,51828,16,0,31,2,0,1,0],["2025-11-21",680,51828,3,0,31,2,0,1,0],["2025-11-21",680,51828,15,0,31,2,0,1,0],["2025-11-21",680,51828,72,0,31,2,0,1,0],["2025-11-21",1191,51497,4,35,31,2,0,1,0],["2025-11-21",761,51338,14,1,31,2,0,1,0],["2025-11-21",724,51268,345,35,31,2,0,1,0],["2025-11-21",724,51268,328,35,31,2,0,1,0],["2025-11-21",724,51268,4,35,31,2,0,1,0],["2025-11-21",686,51268,5,35,31,2,0,1,0],["2025-11-21",737,51149,19,0,31,2,0,1,0],["2025-11-21",600,51107,68,1,31,2,0,1,0],["2025-11-21",1191,51100,4,35,31,2,0,1,0],["2025-11-21",737,51084,20,0,31,2,0,1,0],["2025-11-21",680,50882,12,0,31,2,0,1,0],["2025-11-21",799,50828,19,1,31,2,0,1,0],["2025-11-21",680,50562,4,0,31,2,0,1,0],["2025-11-21",785,50498,15,35,31,2,0,1,0],["2025-11-21",3144,50472,4,0,0,2,0,0,0],["2025-11-21",1568,50394,861,23,10,2,0,4,0],["2025-11-21",800,50358,82,35,31,2,0,1,0],["2025-11-21",821,50358,16,35,31,2,0,1,0],["2025-11-21",747,50344,341,35,31,2,0,1,0],["2025-11-21",680,50178,15,0,31,2,0,1,0],["2025-11-21",1812,50078,622,71,53,2,0,0,0],["2025-11-20",1712,64168488,13,215,3,2,2,1,0],["2025-11-20",1817,16179506,15,9,3,2,0,1,0],["2025-11-20",982,15410088,19,1,4,2,0,1,0],["2025-11-20",1819,13689957,76,1,3,2,0,1,0],["2025-11-20",1820,12624915,3,1,4,2,0,1,0],["2025-11-20",484,12485352,20,2,4,2,0,1,0],["2025-11-20",1836,11889244,19,1,3,2,0,1,0],["2025-11-20",1822,11362167,11,9,4,2,0,1,0],["2025-11-20",3,11190164,3,1,3,2,0,1,0],["2025-11-20",1823,11012659,20,1,4,2,0,1,0],["2025-11-20",126,10699399,443,0,15,2,0,0,0],["2025-11-20",126,10677579,432,0,15,2,0,0,0],["2025-11-20",2572,10578720,29,0,6,2,0,2,0],["2025-11-20",242,10268008,15,1,4,2,0,1,0],["2025-11-20",1824,10038125,10,1,4,2,0,1,0],["2025-11-20",1829,9980689,63,9,3,2,0,1,0],["2025-11-20",1021,9797773,63,1,3,2,0,1,0],["2025-11-20",1021,9797773,13,1,3,2,0,1,0],["2025-11-20",1833,9709706,4,3,4,2,0,1,0],["2025-11-20",1831,9703525,16,3,4,2,0,1,0],["2025-11-20",1831,9703525,82,3,4,2,0,1,0],["2025-11-20",1845,9498536,12,1,8,2,0,1,0],["2025-11-20",1845,9498536,12,1,4,2,0,1,0],["2025-11-20",1845,9498536,5,1,8,2,0,1,0],["2025-11-20",1845,9498536,16,1,4,2,0,1,0],["2025-11-20",1845,9498536,5,1,4,2,0,1,0],["2025-11-20",1845,9498536,11,1,4,2,0,1,0],["2025-11-20",112,9496963,87,56,15,2,0,1,0],["2025-11-20",1858,9449565,19,17,3,2,0,1,0],["2025-11-20",975,9335374,20,9,3,2,0,1,0],["2025-11-20",1827,9254808,15,1,4,2,0,1,0],["2025-11-20",1825,9235620,340,9,3,2,0,1,0],["2025-11-20",1844,9230316,5,1,4,2,0,1,0],["2025-11-20",1828,9142672,19,1,3,2,0,1,0],["2025-11-20",1828,9142672,14,1,3,2,0,1,0],["2025-11-20",1834,8890462,4,9,3,2,0,1,0],["2025-11-20",5,8770234,5,3,3,2,0,1,0],["2025-11-20",126,8760529,97,0,15,2,0,0,0],["2025-11-20",1838,8629993,3,9,3,2,0,1,0],["2025-11-20",1838,8629993,16,9,3,2,0,1,0],["2025-11-20",1846,8623316,20,144,3,2,0,1,0],["2025-11-20",1849,8404823,10,35,3,2,0,1,0],["2025-11-20",5542,8398898,3,9,3,2,0,1,0],["2025-11-20",1835,8355950,15,1,4,2,9,1,0],["2025-11-20",1830,8236341,328,1,4,2,0,1,0],["2025-11-20",1843,8055176,4,3,3,2,0,1,0],["2025-11-20",923,7754793,5,9,3,2,0,1,0],["2025-11-20",975,7726797,140,9,3,2,0,1,0],["2025-11-20",1847,7672623,128,9,3,2,0,1,0],["2025-11-20",1870,7601185,11,9,3,2,0,1,0],["2025-11-20",1852,7487387,4,3,4,2,0,1,0],["2025-11-20",492,7477576,4,3,4,2,0,1,0],["2025-11-20",1840,7332277,4,3,4,2,0,1,0],["2025-11-20",1572,7172419,4,78,4,2,0,1,0],["2025-11-20",1859,7050846,10,1,4,2,0,1,0],["2025-11-20",1842,6980089,13,9,3,2,0,1,0],["2025-11-20",1878,6955389,20,1,4,2,0,1,0],["2025-11-20",1864,6953151,15,1,8,2,0,1,0],["2025-11-20",1864,6953151,19,1,4,2,0,1,0],["2025-11-20",1864,6953151,16,1,8,2,0,1,0],["2025-11-20",1864,6953151,13,1,4,2,0,1,0],["2025-11-20",1864,6953151,20,1,8,2,0,1,0],["2025-11-20",1864,6953151,15,1,4,2,0,1,0],["2025-11-20",1864,6953151,13,1,8,2,0,1,0],["2025-11-20",1864,6953151,16,1,4,2,0,1,0],["2025-11-20",1864,6953151,20,1,4,2,0,1,0],["2025-11-20",1864,6953151,63,1,4,2,0,1,0],["2025-11-20",1358,6950368,331,0,15,2,0,1,0],["2025-11-20",1843,6842989,4,3,3,2,0,1,0],["2025-11-20",1843,6842989,27,3,3,2,0,1,0],["2025-11-20",1843,6842989,340,3,3,2,0,1,0],["2025-11-20",1843,6842989,128,3,3,2,0,1,0],["2025-11-20",1843,6842989,5,3,3,2,0,1,0],["2025-11-20",52,6774228,16,9,3,2,0,1,0],["2025-11-20",1912,6569185,19,1,4,2,0,1,0],["2025-11-20",1837,6468524,5,1,4,2,0,1,0],["2025-11-20",1854,6428181,12,9,3,2,0,1,0],["2025-11-20",1893,6306525,340,9,3,2,0,1,0],["2025-11-20",1865,6248221,63,129,3,2,0,13,0],["2025-11-20",1877,6192813,16,1,3,2,0,1,0],["2025-11-20",953,6174608,428,78,15,2,0,5,0],["2025-11-20",4,6092908,4,2,4,2,0,1,0],["2025-11-20",501,6000000,441,39,18,2,0,13,0],["2025-11-20",1850,5893062,10,1,8,2,0,1,0],["2025-11-20",1850,5893062,13,1,4,2,0,1,0],["2025-11-20",1850,5893062,20,1,8,2,0,1,0],["2025-11-20",1850,5893062,10,1,4,2,0,1,0],["2025-11-20",1850,5893062,63,1,4,2,0,1,0],["2025-11-20",1850,5893062,20,1,4,2,0,1,0],["2025-11-20",1874,5837938,11,9,3,2,0,1,0],["2025-11-20",1874,5837938,63,9,3,2,0,1,0],["2025-11-20",1856,5800483,5,220,3,2,0,1,0],["2025-11-20",1890,5785318,4,3,4,2,0,1,0],["2025-11-20",3,5710663,3,1,4,2,0,1,0],["2025-11-20",1944,5692134,20,9,3,2,0,1,0],["2025-11-20",1572,5648638,4,78,4,2,0,1,0],["2025-11-20",1857,5607790,20,1,3,2,0,1,0],["2025-11-20",1872,5548520,79,3,4,2,0,1,0],["2025-11-20",4,5509518,4,2,4,2,0,1,0],["2025-11-20",1868,5395286,12,3,4,2,0,1,0],["2025-11-20",554,5338302,14,9,3,2,0,1,0],["2025-11-20",1876,5321591,4,1,4,2,0,1,0],["2025-11-20",5527,5296437,82,1,3,2,0,1,0],["2025-11-20",5527,5296437,13,1,3,2,0,1,0],["2025-11-20",542,5256660,4,3,4,2,0,1,0],["2025-11-20",1860,5235395,12,17,3,2,0,1,0],["2025-11-20",1860,5235395,5,17,3,2,0,1,0],["2025-11-20",1899,5203701,5,1,8,2,0,1,0],["2025-11-20",1899,5203701,12,1,4,2,0,1,0],["2025-11-20",1899,5203701,10,1,8,2,0,1,0],["2025-11-20",1899,5203701,5,1,4,2,0,1,0],["2025-11-20",1899,5203701,12,1,8,2,0,1,0],["2025-11-20",1899,5203701,11,1,4,2,0,1,0],["2025-11-20",1876,5194571,4,1,4,2,0,1,0],["2025-11-20",1859,5119437,19,1,4,2,0,1,0],["2025-11-20",1896,5116380,20,1,3,2,0,1,0],["2025-11-20",1896,5116380,27,1,3,2,0,1,0],["2025-11-20",1896,5116380,10,1,3,2,0,1,0],["2025-11-20",1896,5116380,5,1,3,2,0,1,0],["2025-11-20",4591,5078581,13,9,3,2,0,1,0],["2025-11-20",1882,4937146,4,1,4,2,0,1,0],["2025-11-20",1900,4903752,15,1,3,2,0,1,0],["2025-11-20",1900,4903752,12,1,3,2,0,1,0],["2025-11-20",1900,4903752,345,1,3,2,0,1,0],["2025-11-20",1900,4903752,20,1,3,2,0,1,0],["2025-11-20",1863,4893115,3,1,3,2,0,1,0],["2025-11-20",1863,4893115,4,1,3,2,0,1,0],["2025-11-20",15,4884452,4,3,4,2,0,1,0],["2025-11-20",7,4866430,4,3,4,2,0,1,0],["2025-11-20",1894,4857456,63,3,4,2,0,1,0],["2025-11-20",1834,4844161,340,9,4,2,0,1,0],["2025-11-20",5547,4835840,13,9,3,2,0,1,0],["2025-11-20",5547,4835840,20,9,3,2,0,1,0],["2025-11-20",982,4771348,19,1,3,2,0,1,0],["2025-11-20",5370,4753658,19,17,3,2,0,1,0],["2025-11-20",1892,4752205,4,3,4,2,0,1,0],["2025-11-20",1922,4710068,4,9,4,2,0,1,0],["2025-11-20",1885,4704991,4,3,4,2,0,1,0],["2025-11-20",1890,4680230,4,3,4,2,0,1,0],["2025-11-20",1875,4635059,142,16,3,2,0,1,0],["2025-11-20",1903,4562548,20,9,3,2,0,1,0],["2025-11-20",1884,4558558,4,9,4,2,0,1,0],["2025-11-20",1840,4555638,4,3,4,2,0,1,0],["2025-11-20",1884,4430465,4,9,4,2,0,1,0],["2025-11-20",1883,4384017,16,3,8,2,0,1,0],["2025-11-20",1883,4384017,20,3,4,2,0,1,0],["2025-11-20",1883,4384017,15,3,4,2,0,1,0],["2025-11-20",1883,4384017,13,3,4,2,0,1,0],["2025-11-20",1883,4384017,3,3,4,2,0,1,0],["2025-11-20",1883,4384017,16,3,4,2,0,1,0],["2025-11-20",1843,4380189,4,3,4,2,0,1,0],["2025-11-20",1969,4365534,11,9,3,2,0,1,0],["2025-11-20",1969,4365534,345,9,3,2,0,1,0],["2025-11-20",1969,4365534,12,9,3,2,0,1,0],["2025-11-20",542,4342324,4,3,4,2,0,1,0],["2025-11-20",1901,4340359,13,17,3,2,0,1,0],["2025-11-20",1879,4331231,19,1,3,2,0,1,0],["2025-11-20",1836,4321777,19,1,4,2,0,1,0],["2025-11-20",24,4307881,4,3,4,2,0,1,0],["2025-11-20",1865,4247436,13,129,4,2,0,13,0],["2025-11-20",1919,4231964,19,1,8,2,0,1,0],["2025-11-20",1842,4219642,13,9,8,2,0,1,0],["2025-11-20",1842,4219642,20,9,4,2,0,1,0],["2025-11-20",1842,4219642,13,9,4,2,0,1,0],["2025-11-20",4506,4200558,4,262,4,2,0,1,0],["2025-11-20",11,4192528,4,6,4,2,0,1,0],["2025-11-20",1910,4168588,13,1,3,2,0,1,0],["2025-11-20",1886,4167628,70,1,4,2,0,9,0],["2025-11-20",26,4149767,4,3,4,2,2,1,0],["2025-11-20",1414,4129485,87,176,15,2,0,1,0],["2025-11-20",4598,4118210,68,20,3,2,0,1,0],["2025-11-20",4598,4118210,63,20,3,2,0,1,0],["2025-11-20",1914,4111662,4,3,4,2,0,1,0],["2025-11-20",1066,4091854,79,3,4,2,0,1,0],["2025-11-20",1898,4086119,15,1,3,2,0,1,0],["2025-11-20",542,4070380,4,3,4,2,0,1,0],["2025-11-20",1911,4049516,410,198,4,2,0,1,0],["2025-11-20",5542,4044958,16,9,4,2,0,1,0],["2025-11-20",1938,4042287,44,9,3,2,0,1,0],["2025-11-20",1884,4037580,4,9,4,2,0,1,0],["2025-11-20",1853,4027651,4,3,4,2,0,1,0],["2025-11-20",1884,4026808,4,9,4,2,0,1,0],["2025-11-20",2004,3977579,20,1,4,2,0,1,0],["2025-11-20",1542,3954838,19,0,3,2,0,1,0],["2025-11-20",1869,3934833,4,3,3,2,0,1,0],["2025-11-20",1921,3915340,3,1,4,2,0,1,0],["2025-11-20",1904,3912752,12,17,3,2,0,1,0],["2025-11-20",1940,3832391,20,1,4,2,0,1,0],["2025-11-20",2135,3821270,4,3,4,2,0,1,0],["2025-11-20",24,3803405,4,3,4,2,0,1,0],["2025-11-20",1978,3772802,20,9,4,2,0,1,0],["2025-11-20",1923,3762163,4,1,4,2,0,1,0],["2025-11-20",1937,3747053,20,1,4,2,0,1,0],["2025-11-20",542,3738155,4,3,4,2,0,1,0],["2025-11-20",1840,3732092,4,3,4,2,0,1,0],["2025-11-20",1991,3723209,11,3,4,2,0,1,0],["2025-11-20",1950,3720710,20,1,3,2,0,1,0],["2025-11-20",1898,3720074,15,1,3,2,0,1,0],["2025-11-20",1929,3691840,5,9,3,2,0,1,0],["2025-11-20",1843,3683109,4,3,4,2,0,1,0],["2025-11-20",1927,3679358,4,3,4,2,0,1,0],["2025-11-20",1895,3633094,13,9,3,2,0,1,0],["2025-11-20",1884,3622929,14,9,4,2,0,1,0],["2025-11-20",1952,3605923,19,9,8,2,0,1,0],["2025-11-20",4,3603044,4,2,4,2,0,1,0],["2025-11-20",4,3582761,4,2,4,2,0,1,0],["2025-11-20",1878,3530124,3,1,4,2,0,1,0],["2025-11-20",1878,3530124,16,1,4,2,0,1,0],["2025-11-20",1878,3530124,15,1,4,2,0,1,0],["2025-11-20",1939,3514774,4,9,4,2,0,1,0],["2025-11-20",1932,3507457,200,3,4,2,0,1,0],["2025-11-20",975,3489432,63,9,3,2,0,1,0],["2025-11-20",1936,3467378,4,3,4,2,0,1,0],["2025-11-20",1117,3453423,4,9,4,2,0,1,0],["2025-11-20",1942,3449726,12,1,3,2,0,1,0],["2025-11-20",1977,3415831,12,3,4,2,0,1,0],["2025-11-20",1977,3415831,5,3,4,2,0,1,0],["2025-11-20",1884,3378726,4,9,4,2,0,1,0],["2025-11-20",2022,3373233,12,9,3,2,0,1,0],["2025-11-20",5551,3300505,4,3,4,2,0,1,0],["2025-11-20",1350,3297835,442,78,15,2,0,5,0],["2025-11-20",1840,3293999,4,3,4,2,0,1,0],["2025-11-20",1840,3280058,4,3,4,2,0,1,0],["2025-11-20",1910,3280004,16,1,4,2,0,1,0],["2025-11-20",1846,3235909,12,144,4,2,0,1,0],["2025-11-20",1953,3233649,4,1,4,2,0,1,0],["2025-11-20",1934,3218555,13,1,4,2,0,1,0],["2025-11-20",20,3185471,19,9,3,2,0,1,0],["2025-11-20",1879,3160383,19,1,4,2,0,1,0],["2025-11-20",5550,3116571,4,1,4,2,0,1,0],["2025-11-20",1951,3113511,4,1,4,2,0,1,0],["2025-11-20",1884,3097860,4,9,4,2,0,1,0],["2025-11-20",3640,3089532,40,160,6,2,0,4,0],["2025-11-20",1066,3085385,4,3,4,2,0,1,0],["2025-11-20",2000,3074335,10,1,4,2,0,1,0],["2025-11-20",1884,3069999,4,9,4,2,0,1,0],["2025-11-20",1843,3064064,27,3,4,2,0,1,0],["2025-11-20",1843,3064064,128,3,4,2,0,1,0],["2025-11-20",1843,3064064,4,3,4,2,0,1,0],["2025-11-20",999,3052920,426,78,15,2,0,5,0],["2025-11-20",999,3052920,99,78,15,2,0,5,0],["2025-11-20",999,3052920,426,78,15,2,0,5,0],["2025-11-20",26,3043135,4,3,3,2,2,1,0],["2025-11-20",1572,3040538,4,78,4,2,0,1,0],["2025-11-20",1907,2998125,20,9,3,2,0,1,0],["2025-11-20",2002,2986828,128,9,3,2,0,1,0],["2025-11-20",982,2974740,20,1,3,2,0,1,0],["2025-11-20",1066,2962353,4,3,4,2,0,1,0],["2025-11-20",1973,2953554,15,17,8,2,0,1,0],["2025-11-20",1973,2953554,15,17,4,2,0,1,0],["2025-11-20",1973,2953554,10,17,4,2,0,1,0],["2025-11-20",1973,2953554,16,17,4,2,0,1,0],["2025-11-20",975,2941770,344,9,4,2,0,1,0],["2025-11-20",1931,2932644,63,9,3,2,0,1,0],["2025-11-20",5254,2909533,4,3,4,2,0,1,0],["2025-11-20",1925,2897067,16,1,3,2,0,1,0],["2025-11-20",1925,2897067,3,1,3,2,0,1,0],["2025-11-20",1967,2887286,4,3,4,2,0,1,0],["2025-11-20",3,2883776,16,1,3,2,0,1,0],["2025-11-20",3,2883776,3,1,3,2,0,1,0],["2025-11-20",3,2883776,63,1,3,2,0,1,0],["2025-11-20",1978,2869605,20,9,3,2,0,1,0],["2025-11-20",1978,2869605,19,9,3,2,0,1,0],["2025-11-20",1542,2857715,3,0,4,2,0,1,0],["2025-11-20",1968,2853642,10,129,8,2,0,13,0],["2025-11-20",1965,2850538,128,9,3,2,0,1,0],["2025-11-20",1985,2843746,15,3,4,2,0,1,0],["2025-11-20",1957,2830004,12,1,4,2,0,1,0],["2025-11-20",5096,2829896,99,78,15,2,0,5,0],["2025-11-20",17,2829241,12,9,3,2,0,1,0],["2025-11-20",1350,2827770,99,78,15,2,0,5,0],["2025-11-20",1350,2827770,442,78,15,2,0,5,0],["2025-11-20",1350,2827770,426,78,15,2,0,5,0],["2025-11-20",1350,2827770,442,78,15,2,0,5,0],["2025-11-20",1350,2827770,438,78,15,2,0,5,0],["2025-11-20",1350,2827770,426,78,15,2,0,5,0],["2025-11-20",5254,2823193,4,3,4,2,0,1,0],["2025-11-20",4601,2816097,13,1,4,2,0,1,0],["2025-11-20",1828,2804042,340,1,3,2,0,1,0],["2025-11-20",1828,2804042,128,1,3,2,0,1,0],["2025-11-20",1828,2804042,4,1,3,2,0,1,0],["2025-11-20",1828,2804042,10,1,3,2,0,1,0],["2025-11-20",1930,2799217,20,9,3,2,0,1,0],["2025-11-20",1995,2793625,200,1,4,2,0,1,0],["2025-11-20",1933,2772344,20,9,3,2,0,1,0],["2025-11-20",1843,2743576,4,3,4,2,0,1,0],["2025-11-20",2005,2738102,20,1,8,2,0,1,0],["2025-11-20",1350,2706000,442,78,15,2,0,5,0],["2025-11-20",1350,2706000,99,78,15,2,0,5,0],["2025-11-20",2073,2705939,4,1,4,2,0,1,0],["2025-11-20",21,2704506,20,9,3,2,0,1,0],["2025-11-20",7,2699177,4,3,4,2,0,1,0],["2025-11-20",5254,2683629,4,3,4,2,0,1,0],["2025-11-20",1074,2682471,4,52,4,2,0,1,0],["2025-11-20",1572,2677923,4,78,4,2,0,1,0],["2025-11-20",1916,2673625,63,1,4,2,0,1,0],["2025-11-20",2028,2660718,13,1,4,2,0,1,0],["2025-11-20",571,2637550,63,9,4,2,0,1,0],["2025-11-20",571,2637550,63,9,8,2,0,1,0],["2025-11-20",571,2637550,15,9,8,2,0,1,0],["2025-11-20",542,2636674,4,3,4,2,0,1,0],["2025-11-20",26,2605564,4,3,4,2,2,1,0],["2025-11-20",4,2599362,4,2,4,2,0,1,0],["2025-11-20",1522,2588195,128,95,8,2,0,1,0],["2025-11-20",5527,2577057,13,1,8,2,0,1,0],["2025-11-20",5527,2577057,13,1,4,2,0,1,0],["2025-11-20",5527,2577057,20,1,4,2,0,1,0],["2025-11-20",5527,2577057,63,1,4,2,0,1,0],["2025-11-20",1975,2577057,15,2,8,2,0,1,0],["2025-11-20",1975,2577057,15,2,4,2,0,1,0],["2025-11-20",542,2571574,4,3,4,2,0,1,0],["2025-11-20",1976,2571081,4,3,4,2,0,1,0],["2025-11-20",1970,2565006,16,9,4,2,0,1,0],["2025-11-20",1572,2557406,142,78,4,2,0,1,0],["2025-11-20",1979,2555649,4,3,4,2,0,1,0],["2025-11-20",1987,2547618,4,1,4,2,0,1,0],["2025-11-20",542,2541814,4,3,4,2,0,1,0],["2025-11-20",1982,2533997,4,1,3,2,0,1,0],["2025-11-20",1884,2529471,4,9,4,2,0,1,0],["2025-11-20",1992,2525511,20,1,3,2,0,1,0],["2025-11-20",1822,2524487,11,9,8,2,0,1,0],["2025-11-20",1822,2524487,12,9,8,2,0,1,0],["2025-11-20",1822,2524487,345,9,8,2,0,1,0],["2025-11-20",1983,2514133,4,9,4,2,0,1,0],["2025-11-20",1835,2498202,15,1,8,2,9,1,0],["2025-11-20",1844,2471917,10,1,8,2,0,1,0],["2025-11-20",1844,2471917,12,1,8,2,0,1,0],["2025-11-20",1819,2470925,16,1,3,2,0,1,0],["2025-11-20",1988,2464511,4,3,4,2,0,1,0],["2025-11-20",1963,2458520,340,9,3,2,0,1,0],["2025-11-20",1963,2458520,3,9,3,2,0,1,0],["2025-11-20",1963,2458520,15,9,3,2,0,1,0],["2025-11-20",1963,2458520,63,9,3,2,0,1,0],["2025-11-20",1963,2458520,20,9,3,2,0,1,0],["2025-11-20",2038,2446787,4,3,4,2,0,1,0],["2025-11-20",1989,2435260,4,1,4,2,0,1,0],["2025-11-20",18,2432615,72,3,4,2,0,1,0],["2025-11-20",2047,2403789,5,1,3,2,0,1,0],["2025-11-20",5254,2403062,4,3,4,2,0,1,0],["2025-11-20",1929,2401433,12,9,4,2,0,1,0],["2025-11-20",1819,2400538,3,1,3,2,0,1,0],["2025-11-20",1998,2392074,3,1,3,2,0,1,0],["2025-11-20",1998,2392074,63,1,3,2,0,1,0],["2025-11-20",1998,2392074,15,1,3,2,0,1,0],["2025-11-20",1999,2392074,20,1,3,2,0,1,0],["2025-11-20",1999,2392074,63,1,3,2,0,1,0],["2025-11-20",5542,2392074,44,9,3,2,0,1,0],["2025-11-20",5542,2392074,15,9,3,2,0,1,0],["2025-11-20",5542,2392074,63,9,3,2,0,1,0],["2025-11-20",5542,2392074,3,9,3,2,0,1,0],["2025-11-20",2000,2392074,15,1,3,2,0,1,0],["2025-11-20",2000,2392074,44,1,3,2,0,1,0],["2025-11-20",2000,2392074,3,1,3,2,0,1,0],["2025-11-20",2000,2392074,16,1,3,2,0,1,0],["2025-11-20",2001,2388972,4,3,4,2,0,1,0],["2025-11-20",2067,2380719,4,1,4,2,0,1,0],["2025-11-20",2003,2361894,4,3,4,2,0,1,0],["2025-11-20",1993,2358430,11,1,3,2,0,1,0],["2025-11-20",2006,2358352,4,3,4,2,0,1,0],["2025-11-20",1971,2358087,5,0,4,2,0,1,0],["2025-11-20",1967,2351992,4,3,4,2,0,1,0],["2025-11-20",14,2351616,5,1,3,2,0,1,0],["2025-11-20",1325,2337103,4,82,4,2,0,1,0],["2025-11-20",2009,2331420,4,9,4,2,0,1,0],["2025-11-20",1066,2330054,4,3,4,2,0,1,0],["2025-11-20",1954,2324734,341,1,4,2,0,1,0],["2025-11-20",2010,2323029,4,3,4,2,0,1,0],["2025-11-20",975,2317700,16,9,3,2,0,1,0],["2025-11-20",2012,2317191,4,3,4,2,0,1,0],["2025-11-20",1066,2308052,4,3,4,2,0,1,0],["2025-11-20",2050,2305189,13,1,3,2,0,1,0],["2025-11-20",2235,2298746,344,35,3,2,0,1,0],["2025-11-20",2019,2294099,15,1,4,2,0,1,0],["2025-11-20",1843,2292352,4,3,4,2,0,1,0],["2025-11-20",1946,2290172,5,9,3,2,0,1,0],["2025-11-20",2020,2288894,12,1,3,2,0,1,0],["2025-11-20",1964,2280461,19,1,3,2,0,1,0],["2025-11-20",2016,2274609,4,1,4,2,0,1,0],["2025-11-20",2108,2259002,3,9,3,2,0,1,0],["2025-11-20",2109,2256239,19,1,3,2,0,1,0],["2025-11-20",1903,2247147,344,9,3,2,0,1,0],["2025-11-20",1936,2244578,4,3,4,2,0,1,0],["2025-11-20",2084,2239102,13,1,3,2,0,1,0],["2025-11-20",1840,2233737,4,3,4,2,0,1,0],["2025-11-20",1847,2232111,79,9,4,2,0,1,0],["2025-11-20",1742,2229523,4,3,4,2,0,1,0],["2025-11-20",1865,2188635,20,129,3,2,0,13,0],["2025-11-20",12,2181960,12,1,8,2,0,1,0],["2025-11-20",2160,2181643,142,35,4,2,0,1,0],["2025-11-20",1158,2180584,27,3,4,2,0,1,0],["2025-11-20",2924,2170984,10,1,3,2,0,1,0],["2025-11-20",1066,2149531,4,3,4,2,0,1,0],["2025-11-20",5254,2144773,4,3,4,2,0,1,0],["2025-11-20",2025,2140119,4,3,4,2,0,1,0],["2025-11-20",2407,2135297,4,3,4,2,0,1,0],["2025-11-20",5527,2129540,20,1,4,2,0,1,0],["2025-11-20",5527,2129540,13,1,4,2,0,1,0],["2025-11-20",5527,2129540,19,1,4,2,0,1,0],["2025-11-20",5370,2124814,19,17,3,2,0,1,0],["2025-11-20",975,2124814,15,9,3,2,0,1,0],["2025-11-20",1875,2124814,20,16,3,2,0,1,0],["2025-11-20",4600,2122346,15,1,4,2,0,1,0],["2025-11-20",1350,2117765,426,78,15,2,0,5,0],["2025-11-20",1350,2117765,426,78,15,2,0,5,0],["2025-11-20",2005,2112277,11,1,4,2,0,1,0],["2025-11-20",2000,2105695,5,1,3,2,0,1,0],["2025-11-20",1788,2094647,16,1,3,2,0,1,0],["2025-11-20",975,2089439,44,9,3,2,0,1,0],["2025-11-20",4066,2088840,438,129,15,2,0,13,0],["2025-11-20",2017,2084096,13,9,3,2,0,1,0],["2025-11-20",1965,2082939,128,9,3,2,0,1,0],["2025-11-20",2032,2062390,4,3,4,2,0,1,0],["2025-11-20",2036,2057816,15,1,4,2,0,1,0],["2025-11-20",2033,2048556,4,3,4,2,0,1,0],["2025-11-20",2035,2047513,410,1,4,2,0,1,0],["2025-11-20",1923,2046681,4,1,4,2,0,1,0],["2025-11-20",1963,2045483,20,9,4,2,0,1,0],["2025-11-20",1963,2045483,16,9,4,2,0,1,0],["2025-11-20",1963,2045483,15,9,4,2,0,1,0],["2025-11-20",15,2044308,4,3,4,2,0,1,0],["2025-11-20",2078,2032852,19,1,8,2,0,1,0],["2025-11-20",1950,2019677,10,1,3,2,0,1,0],["2025-11-20",2081,2019377,4,56,4,2,0,1,0],["2025-11-20",4,2007369,4,2,4,2,0,1,0],["2025-11-20",2041,2003704,4,20,4,2,0,1,0],["2025-11-20",2149,2001859,15,1,3,2,0,1,0],["2025-11-20",1981,1996401,12,9,3,2,0,1,0],["2025-11-20",4066,1994918,438,129,15,2,0,13,0],["2025-11-20",4066,1994918,438,129,15,2,0,13,0],["2025-11-20",923,1993395,12,9,3,2,0,1,0],["2025-11-20",923,1993395,3,9,3,2,0,1,0],["2025-11-20",923,1993395,5,9,3,2,0,1,0],["2025-11-20",1925,1993395,15,1,3,2,0,1,0],["2025-11-20",1925,1993395,3,1,3,2,0,1,0],["2025-11-20",1993,1993393,11,1,3,2,0,1,0],["2025-11-20",2042,1991700,4,3,4,2,0,1,0],["2025-11-20",5254,1989767,4,3,4,2,0,1,0],["2025-11-20",2046,1986776,200,78,4,2,0,1,0],["2025-11-20",40,1985800,29,18,18,2,0,2,0],["2025-11-20",40,1980000,29,18,18,2,0,2,0],["2025-11-20",5485,1954722,4,3,4,2,0,1,0],["2025-11-20",2051,1954448,4,9,4,2,0,1,0],["2025-11-20",21,1951428,20,9,4,2,0,1,0],["2025-11-20",1884,1948068,628,9,4,2,0,1,0],["2025-11-20",2055,1931571,13,9,8,2,0,1,0],["2025-11-20",2055,1931571,13,9,4,2,0,1,0],["2025-11-20",5254,1928443,4,3,4,2,0,1,0],["2025-11-20",24,1925667,4,3,4,2,0,1,0],["2025-11-20",542,1924752,4,3,4,2,0,1,0],["2025-11-20",24,1920163,4,3,4,2,0,1,0],["2025-11-20",2048,1911882,4,3,4,2,0,1,0],["2025-11-20",2049,1910413,4,3,4,2,0,1,0],["2025-11-20",1893,1904949,15,9,8,2,0,1,0],["2025-11-20",2072,1899742,4,3,4,2,0,1,0],["2025-11-20",2097,1894767,10,1,4,2,0,1,0],["2025-11-20",2039,1887828,20,1,4,2,0,1,0],["2025-11-20",2052,1880400,4,3,4,2,0,1,0],["2025-11-20",5549,1863831,4,1,4,2,0,1,0],["2025-11-20",1876,1857523,4,1,4,2,0,1,0],["2025-11-20",2038,1844135,4,3,4,2,0,1,0],["2025-11-20",2058,1840205,4,3,4,2,0,1,0],["2025-11-20",4598,1833762,63,20,3,2,0,1,0],["2025-11-20",1922,1833245,19,9,8,2,0,1,0],["2025-11-20",4,1822131,4,2,4,2,0,1,0],["2025-11-20",2464,1821311,3,9,4,2,0,1,0],["2025-11-20",1858,1820634,63,17,3,2,0,1,0],["2025-11-20",1858,1820634,3,17,3,2,0,1,0],["2025-11-20",1858,1820634,4,17,3,2,0,1,0],["2025-11-20",1858,1820634,20,17,3,2,0,1,0],["2025-11-20",2166,1810731,200,3,4,2,0,1,0],["2025-11-20",1850,1806960,20,1,8,2,0,1,0],["2025-11-20",1850,1806960,12,1,8,2,0,1,0],["2025-11-20",2063,1806137,63,1,4,2,0,1,0],["2025-11-20",1956,1805315,11,1,3,2,0,1,0],["2025-11-20",5710,1800000,514,81,5,2,0,5,0],["2025-11-20",1859,1780675,20,1,8,2,0,1,0],["2025-11-20",1859,1780675,19,1,8,2,0,1,0],["2025-11-20",2082,1779464,5,9,3,2,0,1,0],["2025-11-20",1940,1773055,63,1,8,2,0,1,0],["2025-11-20",5538,1772384,10,1,8,2,0,1,0],["2025-11-20",5538,1772384,10,1,4,2,0,1,0],["2025-11-20",378,1767323,7,0,6,2,0,3,0],["2025-11-20",1843,1765504,4,3,4,2,0,1,0],["2025-11-20",2146,1764433,11,17,4,2,0,1,0],["2025-11-20",2062,1763220,4,3,4,2,0,1,0],["2025-11-20",2182,1762037,4,3,4,2,0,1,0],["2025-11-20",1961,1752977,4,35,4,2,0,1,0],["2025-11-20",2056,1748934,19,9,3,2,0,1,0],["2025-11-20",2065,1742726,4,1,4,2,0,1,0],["2025-11-20",2066,1739571,4,3,4,2,0,1,0],["2025-11-20",2053,1738911,4,3,4,2,0,1,0],["2025-11-20",1836,1732945,19,1,3,2,0,1,0],["2025-11-20",1271,1729929,4,0,4,2,0,1,0],["2025-11-20",1570,1728013,4,3,4,2,0,1,0],["2025-11-20",2075,1716552,20,1,3,2,0,1,0],["2025-11-20",1825,1710323,19,9,3,2,0,1,0],["2025-11-20",1271,1709332,4,0,4,2,0,1,0],["2025-11-20",1570,1707943,4,3,4,2,0,1,0],["2025-11-20",1853,1700939,4,3,4,2,0,1,0],["2025-11-20",20,1699851,20,9,3,2,0,1,0],["2025-11-20",2078,1696854,19,1,3,2,0,1,0],["2025-11-20",1884,1694302,4,9,4,2,0,1,0],["2025-11-20",2175,1692857,70,1,4,2,0,9,0],["2025-11-20",1066,1692240,344,3,4,2,0,1,0],["2025-11-20",2407,1684689,4,3,4,2,0,1,0],["2025-11-20",1126,1670066,4,3,4,2,0,1,0],["2025-11-20",1271,1667173,4,0,4,2,0,1,0],["2025-11-20",975,1662965,4,9,3,2,0,1,0],["2025-11-20",1712,1659728,4,215,4,2,2,1,0],["2025-11-20",4,1653456,200,2,41,2,0,1,0],["2025-11-20",2076,1652057,4,9,4,2,0,1,0],["2025-11-20",2080,1649130,4,3,4,2,0,1,0],["2025-11-20",2002,1647872,12,9,3,2,0,1,0],["2025-11-20",2002,1647872,345,9,3,2,0,1,0],["2025-11-20",2077,1641325,508,1,4,2,0,1,0],["2025-11-20",1414,1639305,87,176,15,2,0,1,0],["2025-11-20",2069,1633542,4,3,4,2,0,1,0],["2025-11-20",1884,1616571,4,9,4,2,0,1,0],["2025-11-20",2087,1613070,200,31,4,2,0,1,0],["2025-11-20",1890,1608249,4,3,4,2,0,1,0],["2025-11-20",5548,1606286,12,1,4,2,0,1,0],["2025-11-20",2169,1603148,3,1,4,2,0,1,0],["2025-11-20",2146,1597716,19,17,3,2,0,1,0],["2025-11-20",2020,1594716,12,1,3,2,0,1,0],["2025-11-20",2020,1594716,5,1,3,2,0,1,0],["2025-11-20",5370,1594716,19,17,3,2,0,1,0],["2025-11-20",5370,1594716,20,17,3,2,0,1,0],["2025-11-20",1899,1594716,5,1,3,2,0,1,0],["2025-11-20",1899,1594716,27,1,3,2,0,1,0],["2025-11-20",5547,1594716,63,9,3,2,0,1,0],["2025-11-20",5547,1594716,16,9,3,2,0,1,0],["2025-11-20",5547,1594716,20,9,3,2,0,1,0],["2025-11-20",1846,1594716,12,144,3,2,0,1,0],["2025-11-20",1846,1594716,345,144,3,2,0,1,0],["2025-11-20",1846,1594716,10,144,3,2,0,1,0],["2025-11-20",1838,1594716,3,9,3,2,0,1,0],["2025-11-20",1838,1594716,10,9,3,2,0,1,0],["2025-11-20",2082,1594716,10,9,3,2,0,1,0],["2025-11-20",2082,1594716,5,9,3,2,0,1,0],["2025-11-20",2082,1594716,12,9,3,2,0,1,0],["2025-11-20",1946,1594714,5,9,3,2,0,1,0],["2025-11-20",5709,1593000,156,0,101,2,8,4,0],["2025-11-20",2124,1589975,4,1,3,2,0,1,0],["2025-11-20",5546,1589756,4,3,4,2,0,1,0],["2025-11-20",1884,1588647,128,9,4,2,0,1,0],["2025-11-20",2093,1587592,4,0,4,2,0,1,0],["2025-11-20",1937,1586798,19,1,4,2,0,1,0],["2025-11-20",2085,1579662,4,3,4,2,0,1,0],["2025-11-20",4506,1576089,4,262,4,2,0,1,0],["2025-11-20",2065,1573286,4,1,4,2,0,1,0],["2025-11-20",2024,1571906,13,1,4,2,0,1,0],["2025-11-20",2089,1559142,4,3,4,2,0,1,0],["2025-11-20",2098,1552607,4,3,4,2,0,1,0],["2025-11-20",1884,1538931,629,9,4,2,0,1,0],["2025-11-20",2092,1533926,4,1,4,2,0,1,0],["2025-11-20",2102,1521429,4,1,4,2,0,1,0],["2025-11-20",26,1520572,4,3,4,2,2,1,0],["2025-11-20",2116,1520385,16,1,4,2,0,1,0],["2025-11-20",2062,1519410,4,3,4,2,0,1,0],["2025-11-20",2056,1518892,19,9,4,2,0,1,0],["2025-11-20",2034,1517482,130,9,3,2,0,1,0],["2025-11-20",5254,1499918,4,3,4,2,0,1,0],["2025-11-20",2105,1499400,344,9,4,2,0,1,0],["2025-11-20",5545,1495543,4,3,4,2,0,1,0],["2025-11-20",1952,1487624,19,9,4,2,0,1,0],["2025-11-20",1952,1487624,20,9,4,2,0,1,0],["2025-11-20",1929,1487624,15,9,4,2,0,1,0],["2025-11-20",1929,1487624,5,9,4,2,0,1,0],["2025-11-20",1271,1484648,4,0,4,2,0,1,0],["2025-11-20",1953,1475700,340,1,4,2,0,1,0],["2025-11-20",1066,1456920,4,3,4,2,0,1,0],["2025-11-20",36,1445628,10,9,4,2,0,1,0],["2025-11-20",29,1439286,200,1,4,2,0,1,0],["2025-11-20",1973,1438148,20,17,8,2,0,1,0],["2025-11-20",1542,1437000,3,0,4,2,0,1,0],["2025-11-20",2114,1430571,628,3,4,2,0,1,0],["2025-11-20",2110,1428077,79,9,4,2,0,1,0],["2025-11-20",2119,1391546,124,3,4,2,0,1,0],["2025-11-20",1742,1390611,4,3,4,2,0,1,0],["2025-11-20",2113,1389450,4,3,4,2,0,1,0],["2025-11-20",4502,1382974,68,262,4,2,0,1,0],["2025-11-20",4502,1382974,4,262,4,2,0,1,0],["2025-11-20",2120,1382143,4,1,4,2,0,1,0],["2025-11-20",1141,1361589,4,35,4,2,0,1,0],["2025-11-20",1854,1360517,11,9,4,2,0,1,0],["2025-11-20",2043,1359257,4,3,4,2,0,1,0],["2025-11-20",2218,1351429,410,9,4,2,0,1,0],["2025-11-20",5708,1350000,514,128,5,2,0,0,0],["2025-11-20",2121,1337928,4,3,3,2,0,1,0],["2025-11-20",1572,1332270,4,78,4,2,0,1,0],["2025-11-20",1986,1331988,4,3,4,2,0,1,0],["2025-11-20",2250,1329162,10,1,4,2,0,1,0],["2025-11-20",2127,1328571,4,1,4,2,0,1,0],["2025-11-20",2094,1327106,4,3,4,2,0,1,0],["2025-11-20",5544,1321594,12,1,4,2,0,1,0],["2025-11-20",2062,1317403,4,3,4,2,0,1,0],["2025-11-20",1875,1316956,19,16,3,2,0,1,0],["2025-11-20",4506,1316644,4,262,4,2,0,1,0],["2025-11-20",1999,1311669,20,1,4,2,0,1,0],["2025-11-20",1857,1298786,19,1,3,2,0,1,0],["2025-11-20",2125,1294796,341,9,4,2,0,1,0],["2025-11-20",1414,1292102,331,176,15,2,0,1,0],["2025-11-20",31,1282297,4,3,4,2,0,1,0],["2025-11-20",2136,1279287,19,9,3,2,0,1,0],["2025-11-20",2136,1279287,4,9,3,2,0,1,0],["2025-11-20",2084,1279265,13,1,4,2,0,1,0],["2025-11-20",1817,1276929,76,9,3,2,0,1,0],["2025-11-20",975,1274889,20,9,3,2,0,1,0],["2025-11-20",2126,1274838,63,1,3,2,0,1,0],["2025-11-20",1742,1272729,4,3,4,2,0,1,0],["2025-11-20",5370,1269120,79,17,8,2,0,1,0],["2025-11-20",2138,1268738,4,1,4,2,0,1,0],["2025-11-20",2130,1266553,4,3,4,2,0,1,0],["2025-11-20",1884,1264149,4,9,4,2,0,1,0],["2025-11-20",2020,1263121,10,1,4,2,0,1,0],["2025-11-20",2131,1261615,4,3,4,2,0,1,0],["2025-11-20",2132,1258689,4,3,4,2,0,1,0],["2025-11-20",183,1258098,3,9,4,2,0,1,0],["2025-11-20",4506,1256263,4,262,4,2,0,1,0],["2025-11-20",1570,1256254,4,3,4,2,0,1,0],["2025-11-20",2147,1249194,15,9,3,2,0,1,0],["2025-11-20",2147,1249194,16,9,3,2,0,1,0],["2025-11-20",5254,1249050,4,3,4,2,0,1,0],["2025-11-20",2135,1246612,4,3,4,2,0,1,0],["2025-11-20",32,1235904,12,9,3,2,0,1,0],["2025-11-20",2029,1235567,4,3,4,2,0,1,0],["2025-11-20",5254,1232576,4,3,4,2,0,1,0],["2025-11-20",1884,1231251,4,9,4,2,0,1,0],["2025-11-20",2139,1230763,12,1,4,2,0,1,0],["2025-11-20",2140,1229460,4,3,4,2,0,1,0],["2025-11-20",1857,1227900,19,1,4,2,0,1,0],["2025-11-20",2308,1225589,4,3,4,2,0,1,0],["2025-11-20",183,1222049,63,9,4,2,0,1,0],["2025-11-20",2012,1216367,4,3,4,2,0,1,0],["2025-11-20",1572,1210371,4,78,4,2,0,1,0],["2025-11-20",1503,1208169,19,9,3,2,0,1,0],["2025-11-20",2129,1207059,4,3,4,2,0,1,0],["2025-11-20",1929,1205615,12,9,3,2,0,1,0],["2025-11-20",2055,1198007,13,9,3,2,0,1,0],["2025-11-20",2145,1196037,15,9,3,2,0,1,0],["2025-11-20",1999,1196037,63,1,3,2,0,1,0],["2025-11-20",1863,1196037,340,1,3,2,0,1,0],["2025-11-20",1863,1196037,63,1,3,2,0,1,0],["2025-11-20",1863,1196037,16,1,3,2,0,1,0],["2025-11-20",183,1196037,19,9,3,2,0,1,0],["2025-11-20",183,1196037,20,9,3,2,0,1,0],["2025-11-20",183,1196037,63,9,3,2,0,1,0],["2025-11-20",2229,1196037,10,1,3,2,0,1,0],["2025-11-20",2022,1196037,10,9,3,2,0,1,0],["2025-11-20",1963,1196037,16,9,3,2,0,1,0],["2025-11-20",1963,1196037,63,9,3,2,0,1,0],["2025-11-20",1829,1196037,10,9,3,2,0,1,0],["2025-11-20",1829,1196037,5,9,3,2,0,1,0],["2025-11-20",1879,1196037,19,1,3,2,0,1,0],["2025-11-20",1895,1196037,15,9,3,2,0,1,0],["2025-11-20",1895,1196037,20,9,3,2,0,1,0],["2025-11-20",1895,1196037,63,9,3,2,0,1,0],["2025-11-20",1854,1196037,12,9,3,2,0,1,0],["2025-11-20",33,1193500,4,1,4,2,0,1,0],["2025-11-20",5254,1191994,4,3,4,2,0,1,0],["2025-11-20",1542,1190197,12,0,4,2,0,1,0],["2025-11-20",2038,1189440,4,3,4,2,0,1,0],["2025-11-20",1843,1182493,4,3,4,2,0,1,0],["2025-11-20",2229,1181335,10,1,4,2,0,1,0],["2025-11-20",2151,1178242,44,1,4,2,0,1,0],["2025-11-20",2152,1166781,346,1,4,2,0,1,0],["2025-11-20",2038,1163430,4,3,4,2,0,1,0],["2025-11-20",2159,1159054,4,1,4,2,0,1,0],["2025-11-20",2154,1155527,4,3,4,2,0,1,0],["2025-11-20",2096,1151074,4,3,4,2,0,1,0],["2025-11-20",2270,1150000,11,1,4,2,0,1,0],["2025-11-20",5254,1149973,4,3,4,2,0,1,0],["2025-11-20",1968,1142186,10,129,3,2,0,13,0],["2025-11-20",2157,1139031,142,1,4,2,0,1,0],["2025-11-20",1884,1138590,4,9,4,2,0,1,0],["2025-11-20",2021,1134000,13,35,4,2,0,1,0],["2025-11-20",1860,1129526,11,17,4,2,0,1,0],["2025-11-20",1900,1129526,16,1,4,2,0,1,0],["2025-11-20",1901,1121906,13,17,8,2,0,1,0],["2025-11-20",2034,1115718,11,9,8,2,0,1,0],["2025-11-20",2034,1115718,15,9,4,2,0,1,0],["2025-11-20",2034,1115718,11,9,4,2,0,1,0],["2025-11-20",2240,1115718,20,3,4,2,0,1,0],["2025-11-20",2240,1115718,12,3,4,2,0,1,0],["2025-11-20",5542,1115718,3,9,8,2,0,1,0],["2025-11-20",5542,1115718,63,9,8,2,0,1,0],["2025-11-20",1930,1115718,19,9,4,2,0,1,0],["2025-11-20",1930,1115718,19,9,8,2,0,1,0],["2025-11-20",1930,1115718,20,9,8,2,0,1,0],["2025-11-20",571,1115718,63,9,8,2,0,1,0],["2025-11-20",2215,1114286,13,1,4,2,0,1,0],["2025-11-20",1572,1113090,4,78,4,2,0,1,0],["2025-11-20",2161,1107870,4,9,4,2,0,1,0],["2025-11-20",1884,1106288,4,9,4,2,0,1,0],["2025-11-20",15,1102341,4,3,4,2,0,1,0],["2025-11-20",26,1100722,4,3,3,2,2,1,0],["2025-11-20",2034,1099796,11,9,3,2,0,1,0],["2025-11-20",2156,1098857,12,3,4,2,0,1,0],["2025-11-20",1923,1097507,4,1,4,2,0,1,0],["2025-11-20",1986,1097473,4,3,4,2,0,1,0],["2025-11-20",2163,1094049,4,3,4,2,0,1,0],["2025-11-20",2164,1093393,68,9,3,2,0,1,0],["2025-11-20",2012,1090912,4,3,4,2,0,1,0],["2025-11-20",1820,1089433,20,1,8,2,0,1,0],["2025-11-20",1820,1089433,15,1,8,2,0,1,0],["2025-11-20",2171,1088571,4,1,4,2,0,1,0],["2025-11-20",2167,1088503,4,3,4,2,0,1,0],["2025-11-20",2168,1084830,4,9,4,2,0,1,0],["2025-11-20",982,1081043,19,1,3,2,0,1,0],["2025-11-20",1570,1077981,4,3,4,2,0,1,0],["2025-11-20",1869,1072037,128,3,4,2,0,1,0],["2025-11-20",1884,1068857,4,9,4,2,0,1,0],["2025-11-20",2230,1067143,20,9,3,2,0,1,0],["2025-11-20",2177,1066500,4,3,4,2,0,1,0],["2025-11-20",2058,1064751,4,3,4,2,0,1,0],["2025-11-20",1907,1063148,20,9,8,2,0,1,0],["2025-11-20",1824,1063148,12,1,8,2,0,1,0],["2025-11-20",2179,1062103,4,1,4,2,0,1,0],["2025-11-20",2180,1060414,4,3,4,2,0,1,0],["2025-11-20",1923,1060247,4,1,4,2,0,1,0],["2025-11-20",556,1060080,4,1,20,2,0,1,0],["2025-11-20",1863,1057620,346,1,4,2,0,1,0],["2025-11-20",5254,1057568,4,3,4,2,0,1,0],["2025-11-20",1572,1056724,4,78,4,2,0,1,0],["2025-11-20",2112,1053496,19,9,8,2,0,1,0],["2025-11-20",2111,1051975,4,1,3,2,0,1,0],["2025-11-20",1884,1049580,4,9,4,2,0,1,0],["2025-11-20",2183,1048320,4,1,4,2,0,1,0],["2025-11-20",2057,1047159,4,1,3,2,0,1,0],["2025-11-20",2184,1045714,4,1,4,2,0,1,0],["2025-11-20",2185,1042804,4,1,3,2,0,1,0],["2025-11-20",2286,1042574,128,36,4,2,0,1,0],["2025-11-20",4506,1042419,4,262,4,2,0,1,0],["2025-11-20",1964,1039945,19,1,8,2,0,1,0],["2025-11-20",1875,1038192,341,16,8,2,0,1,0],["2025-11-20",2176,1038000,4,1,4,2,0,1,0],["2025-11-20",1884,1036812,4,9,4,2,0,1,0],["2025-11-20",2062,1035519,4,3,4,2,0,1,0],["2025-11-20",5254,1028841,4,3,4,2,0,1,0],["2025-11-20",4598,1028572,15,20,4,2,0,1,0],["2025-11-20",2182,1024886,4,3,4,2,0,1,0],["2025-11-20",2112,1021766,19,9,3,2,0,1,0],["2025-11-20",1572,1014738,4,78,4,2,0,1,0],["2025-11-20",2095,1010640,128,3,4,2,0,1,0],["2025-11-20",2187,1007143,14,9,3,2,0,1,0],["2025-11-20",555,1002019,251,31,15,2,0,5,0],["2025-11-20",2188,999621,4,1,4,2,0,1,0],["2025-11-20",5254,998584,4,3,4,2,0,1,0],["2025-11-20",2189,997818,16,1,3,2,0,1,0],["2025-11-20",2189,997818,13,1,3,2,0,1,0],["2025-11-20",1981,993335,5,9,4,2,0,1,0],["2025-11-20",1570,991307,4,3,4,2,0,1,0],["2025-11-20",1884,985736,4,9,4,2,0,1,0],["2025-11-20",1956,985714,19,1,4,2,0,1,0],["2025-11-20",1572,984312,4,78,4,2,0,1,0],["2025-11-20",1875,983004,20,16,4,2,0,1,0],["2025-11-20",542,982813,4,3,4,2,0,1,0],["2025-11-20",2065,982307,4,1,4,2,0,1,0],["2025-11-20",2193,973350,12,1,4,2,0,1,0],["2025-11-20",1923,971336,4,1,4,2,0,1,0],["2025-11-20",2194,969116,4,1,4,2,0,1,0],["2025-11-20",1271,968666,4,0,4,2,0,1,0],["2025-11-20",2196,967774,4,3,4,2,0,1,0],["2025-11-20",2106,965653,11,1,3,2,0,1,0],["2025-11-20",1572,963193,4,78,4,2,0,1,0],["2025-11-20",1542,963133,19,0,3,2,0,1,0],["2025-11-20",2112,961907,5,9,4,2,0,1,0],["2025-11-20",1869,961633,4,3,4,2,0,1,0],["2025-11-20",1843,961320,340,3,3,2,0,1,0],["2025-11-20",5254,957759,4,3,4,2,0,1,0],["2025-11-20",1903,954559,13,9,4,2,0,1,0],["2025-11-20",5254,950245,4,3,4,2,0,1,0],["2025-11-20",1572,945000,4,78,4,2,0,1,0],["2025-11-20",2200,944511,4,3,4,2,0,1,0],["2025-11-20",2153,944203,4,1,4,2,0,1,0],["2025-11-20",2202,942858,20,3,4,2,0,1,0],["2025-11-20",4676,942548,4,3,4,2,0,1,0],["2025-11-20",2195,940436,4,3,4,2,0,1,0],["2025-11-20",2197,938571,4,3,4,2,0,1,0],["2025-11-20",2012,936699,4,3,4,2,0,1,0],["2025-11-20",2208,922909,12,1,4,2,0,1,0],["2025-11-20",2112,922286,19,9,4,2,0,1,0],["2025-11-20",5254,922173,4,3,4,2,0,1,0],["2025-11-20",1884,919175,4,9,4,2,0,1,0],["2025-11-20",1271,918480,4,0,4,2,0,1,0],["2025-11-20",1884,915630,4,9,4,2,0,1,0],["2025-11-20",3887,904900,282,24,21,2,3,0,0],["2025-11-20",2068,902764,19,1,8,2,0,1,0],["2025-11-20",2135,902481,4,3,4,2,0,1,0],["2025-11-20",1884,898899,4,9,4,2,0,1,0],["2025-11-20",4599,898294,4,3,4,2,0,1,0],["2025-11-20",1884,897883,4,9,4,2,0,1,0],["2025-11-20",1923,896996,4,1,4,2,0,1,0],["2025-11-20",2207,895800,4,46,4,2,0,1,0],["2025-11-20",555,891773,251,31,15,2,0,5,0],["2025-11-20",5364,886136,4,3,4,2,0,1,0],["2025-11-20",5540,885977,4,3,4,2,0,1,0],["2025-11-20",14,885825,27,1,3,2,0,1,0],["2025-11-20",2211,885214,4,3,4,2,0,1,0],["2025-11-20",2089,881876,4,3,4,2,0,1,0],["2025-11-20",1742,880937,4,3,4,2,0,1,0],["2025-11-20",2213,879082,4,3,4,2,0,1,0],["2025-11-20",2206,878473,128,3,4,2,0,1,0],["2025-11-20",1981,877094,12,9,3,2,0,1,0],["2025-11-20",2010,874380,4,3,4,2,0,1,0],["2025-11-20",20,871446,19,9,8,2,0,1,0],["2025-11-20",982,871428,628,1,4,2,0,1,0],["2025-11-20",2134,870108,12,3,3,2,0,1,0],["2025-11-20",1942,870000,12,1,4,2,0,1,0],["2025-11-20",1542,869785,19,0,4,2,0,1,0],["2025-11-20",38,866477,4,17,4,2,0,1,0],["2025-11-20",2209,864801,340,1,4,2,0,1,0],["2025-11-20",1542,863567,20,0,8,2,0,1,0],["2025-11-20",2210,862830,4,9,4,2,0,1,0],["2025-11-20",2166,862380,4,3,4,2,0,1,0],["2025-11-20",1021,855536,13,1,3,2,0,1,0],["2025-11-20",1999,849926,19,1,3,2,0,1,0],["2025-11-20",1923,849913,4,1,4,2,0,1,0],["2025-11-20",1884,849000,4,9,4,2,0,1,0],["2025-11-20",1884,840210,4,9,4,2,0,1,0],["2025-11-20",4350,838500,87,77,15,2,0,1,0],["2025-11-20",975,835714,15,9,8,2,0,1,0],["2025-11-20",2221,835714,63,1,4,2,0,1,0],["2025-11-20",32,835714,12,9,3,2,0,1,0],["2025-11-20",2217,835483,4,3,4,2,0,1,0],["2025-11-20",35,834244,628,3,4,2,0,1,0],["2025-11-20",2089,828000,4,3,4,2,0,1,0],["2025-11-20",1930,827250,20,9,3,2,0,1,0],["2025-11-20",20,823936,19,9,3,2,0,1,0],["2025-11-20",17,823642,12,9,3,2,0,1,0],["2025-11-20",2134,823642,12,3,3,2,0,1,0],["2025-11-20",1886,821906,5,1,8,2,0,1,0],["2025-11-20",1869,818674,4,3,4,2,0,1,0],["2025-11-20",2105,816634,340,9,4,2,0,1,0],["2025-11-20",2220,813034,128,1,4,2,0,1,0],["2025-11-20",2447,810587,13,1,4,2,0,1,0],["2025-11-20",2227,810000,5,1,4,2,0,1,0],["2025-11-20",2429,809682,19,9,3,2,0,1,0],["2025-11-20",2222,807120,4,3,4,2,0,1,0],["2025-11-20",1884,807042,4,9,4,2,0,1,0],["2025-11-20",1978,807000,20,9,3,2,0,1,0],["2025-11-20",2495,806449,15,39,4,2,0,1,0],["2025-11-20",2223,804459,82,1,4,2,0,1,0],["2025-11-20",1819,797872,341,1,8,2,0,1,0],["2025-11-20",1998,797358,15,1,3,2,0,1,0],["2025-11-20",2145,797358,15,9,3,2,0,1,0],["2025-11-20",2145,797358,340,9,3,2,0,1,0],["2025-11-20",2123,797358,5,1,3,2,0,1,0],["2025-11-20",1863,797358,10,1,3,2,0,1,0],["2025-11-20",1899,797358,5,1,3,2,0,1,0],["2025-11-20",975,797358,11,9,3,2,0,1,0],["2025-11-20",975,797358,16,9,3,2,0,1,0],["2025-11-20",975,797358,15,9,3,2,0,1,0],["2025-11-20",975,797358,3,9,3,2,0,1,0],["2025-11-20",1842,797358,13,9,3,2,0,1,0],["2025-11-20",1842,797358,63,9,3,2,0,1,0],["2025-11-20",1877,797358,15,1,3,2,0,1,0],["2025-11-20",1877,797358,16,1,3,2,0,1,0],["2025-11-20",1860,797358,5,17,3,2,0,1,0],["2025-11-20",1969,797358,12,9,3,2,0,1,0],["2025-11-20",2056,797358,19,9,3,2,0,1,0],["2025-11-20",2020,797357,12,1,3,2,0,1,0],["2025-11-20",2008,795939,4,9,4,2,0,1,0],["2025-11-20",2230,795857,20,9,4,2,0,1,0],["2025-11-20",35,791154,5,16,39,2,0,1,0],["2025-11-20",5254,789746,4,3,4,2,0,1,0],["2025-11-20",1819,786120,15,1,4,2,0,1,0],["2025-11-20",2449,784286,5,1,4,2,0,1,0],["2025-11-20",2057,783643,12,1,4,2,0,1,0],["2025-11-20",5537,783433,142,1,4,2,0,1,0],["2025-11-20",2028,779049,19,1,8,2,0,1,0],["2025-11-20",5538,779049,63,1,4,2,0,1,0],["2025-11-20",2162,774133,4,3,4,2,0,1,0],["2025-11-20",2236,771429,79,9,3,2,0,1,0],["2025-11-20",2237,771429,128,1,4,2,0,1,0],["2025-11-20",1788,771429,16,1,4,2,0,1,0],["2025-11-20",1884,771317,4,9,4,2,0,1,0],["2025-11-20",2238,769714,4,3,4,2,0,1,0],["2025-11-20",2239,768000,63,1,4,2,0,1,0],["2025-11-20",1542,765621,63,0,8,2,0,1,0],["2025-11-20",2233,765621,79,35,4,2,0,1,0],["2025-11-20",24,764966,4,3,4,2,0,1,0],["2025-11-20",2241,762857,15,1,4,2,0,1,0],["2025-11-20",1216,762647,4,9,3,2,0,1,0],["2025-11-20",2242,761734,4,3,4,2,0,1,0],["2025-11-20",2244,758571,4,3,4,2,0,1,0],["2025-11-20",1894,757620,20,3,4,2,0,1,0],["2025-11-20",1522,757620,12,95,8,2,0,1,0],["2025-11-20",2097,757620,5,1,8,2,0,1,0],["2025-11-20",2039,757341,20,1,3,2,0,1,0],["2025-11-20",219,755117,48,79,27,2,0,7,0],["2025-11-20",2012,754213,4,3,4,2,0,1,0],["2025-11-20",2012,753905,27,3,4,2,0,1,0],["2025-11-20",2123,750000,5,1,4,2,0,1,0],["2025-11-20",1271,746842,4,0,4,2,0,1,0],["2025-11-20",2358,745514,19,1,4,2,0,1,0],["2025-11-20",1066,745054,4,3,4,2,0,1,0],["2025-11-20",2108,743812,3,9,8,2,0,1,0],["2025-11-20",2108,743812,3,9,4,2,0,1,0],["2025-11-20",1877,743812,15,1,4,2,0,1,0],["2025-11-20",1877,743812,15,1,8,2,0,1,0],["2025-11-20",2086,743812,63,3,4,2,0,1,0],["2025-11-20",1896,743812,10,1,8,2,0,1,0],["2025-11-20",1860,743812,12,17,8,2,0,1,0],["2025-11-20",1860,743812,5,17,8,2,0,1,0],["2025-11-20",1957,743812,12,1,4,2,0,1,0],["2025-11-20",1957,743812,12,1,8,2,0,1,0],["2025-11-20",1975,743812,16,2,8,2,0,1,0],["2025-11-20",1975,743812,19,2,8,2,0,1,0],["2025-11-20",554,743812,12,9,4,2,0,1,0],["2025-11-20",1542,743571,11,0,8,2,0,1,0],["2025-11-20",1884,739114,4,9,4,2,0,1,0],["2025-11-20",2240,736192,20,3,8,2,0,1,0],["2025-11-20",2245,735587,4,3,4,2,0,1,0],["2025-11-20",2182,733260,4,3,4,2,0,1,0],["2025-11-20",3278,732499,120,157,15,2,0,5,0],["2025-11-20",2251,728571,20,1,8,2,0,1,0],["2025-11-20",2252,728571,79,1,4,2,0,1,0],["2025-11-20",2253,727714,128,1,3,2,0,1,0],["2025-11-20",2254,727714,19,17,8,2,0,1,0],["2025-11-20",2246,726330,4,3,4,2,0,1,0],["2025-11-20",1884,725957,4,9,4,2,0,1,0],["2025-11-20",238,719295,180,37,52,2,5,5,0],["2025-11-20",1823,717527,19,1,8,2,0,1,0],["2025-11-20",1912,717527,20,1,8,2,0,1,0],["2025-11-20",1963,717527,15,9,8,2,0,1,0],["2025-11-20",1845,717527,5,1,8,2,0,1,0],["2025-11-20",1919,717527,19,1,8,2,0,1,0],["2025-11-20",1868,717527,5,3,8,2,0,1,0],["2025-11-20",1969,717527,11,9,4,2,0,1,0],["2025-11-20",2248,717527,63,1,4,2,0,1,0],["2025-11-20",2248,717527,63,1,8,2,0,1,0],["2025-11-20",1726,717189,14,3,4,2,0,1,0],["2025-11-20",2259,712286,76,1,4,2,0,1,0],["2025-11-20",2010,711022,4,3,4,2,0,1,0],["2025-11-20",4500,710186,4,262,4,2,0,1,0],["2025-11-20",4592,707143,5,1,4,2,0,1,0],["2025-11-20",2215,707143,13,1,3,2,0,1,0],["2025-11-20",1946,707143,5,9,4,2,0,1,0],["2025-11-20",1899,706621,5,1,8,2,0,1,0],["2025-11-20",2256,703903,4,3,4,2,0,1,0],["2025-11-20",2257,702887,328,1,4,2,0,1,0],["2025-11-20",2070,696429,345,3,4,2,0,1,0],["2025-11-20",378,694705,669,0,27,2,0,4,0],["2025-11-20",2485,691714,63,129,8,2,0,13,0],["2025-11-20",2485,691714,63,129,4,2,0,13,0],["2025-11-20",2260,691517,4,3,4,2,0,1,0],["2025-11-20",2017,691242,15,9,4,2,0,1,0],["2025-11-20",2017,691242,82,9,4,2,0,1,0],["2025-11-20",2261,691242,12,3,4,2,0,1,0],["2025-11-20",2149,690192,15,1,4,2,0,1,0],["2025-11-20",2206,687077,128,3,3,2,0,1,0],["2025-11-20",2263,685714,4,1,3,2,0,1,0],["2025-11-20",1993,685714,11,1,4,2,0,1,0],["2025-11-20",2266,677679,44,3,4,2,0,1,0],["2025-11-20",2272,672171,4,3,4,2,0,1,0],["2025-11-20",2267,671644,4,20,4,2,0,1,0],["2025-11-20",2273,668649,4,1,4,2,0,1,0],["2025-11-20",35,665850,4,3,4,2,0,1,0],["2025-11-20",4581,664286,5,1,8,2,0,1,0],["2025-11-20",4573,663493,4,3,4,2,0,1,0],["2025-11-20",5535,659160,328,1,4,2,0,1,0],["2025-11-20",4596,655839,63,1,3,2,0,1,0],["2025-11-20",2146,653571,12,17,4,2,0,1,0],["2025-11-20",2217,653400,4,3,4,2,0,1,0],["2025-11-20",2274,647434,4,3,4,2,0,1,0],["2025-11-20",2280,645566,4,3,4,2,0,1,0],["2025-11-20",2275,644631,4,1,4,2,0,1,0],["2025-11-20",4595,642279,4,1,4,2,0,1,0],["2025-11-20",2282,641229,4,3,4,2,0,1,0],["2025-11-20",5708,633300,514,128,5,2,0,0,0],["2025-11-20",5141,633300,514,37,5,2,0,5,0],["2025-11-20",1884,632824,328,9,4,2,0,1,0],["2025-11-20",2279,632606,128,9,4,2,0,1,0],["2025-11-20",71,630344,4,34,1,2,0,0,0],["2025-11-20",1944,629222,20,9,8,2,0,1,0],["2025-11-20",2283,622140,128,35,4,2,0,1,0],["2025-11-20",2288,621429,4,1,3,2,0,1,0],["2025-11-20",1843,617640,340,3,4,2,0,1,0],["2025-11-20",2112,615429,10,9,4,2,0,1,0],["2025-11-20",2267,604170,4,20,4,2,0,1,0],["2025-11-20",2287,603870,4,3,4,2,0,1,0],["2025-11-20",2294,600823,4,3,4,2,0,1,0],["2025-11-20",4578,600000,10,1,3,2,0,1,0],["2025-11-20",1542,600000,20,0,4,2,0,1,0],["2025-11-20",1273,600000,12,1,4,2,0,1,0],["2025-11-20",2295,600000,19,1,3,2,0,1,0],["2025-11-20",2289,599100,12,35,4,2,0,1,0],["2025-11-20",5534,598423,130,3,4,2,0,1,0],["2025-11-20",4877,597600,122,158,46,2,0,0,0],["2025-11-20",1970,596061,16,9,3,2,0,1,0],["2025-11-20",2298,591553,15,1,3,2,0,1,0],["2025-11-20",2293,589479,4,3,4,2,0,1,0],["2025-11-20",2144,589286,70,221,4,2,0,9,0],["2025-11-20",1856,584729,5,220,3,2,0,1,0],["2025-11-20",1858,582653,13,17,4,2,0,1,0],["2025-11-20",2296,578571,508,3,4,2,0,1,0],["2025-11-20",2303,578571,76,1,3,2,0,1,0],["2025-11-20",2050,573000,13,1,8,2,0,1,0],["2025-11-20",2306,572143,15,3,4,2,0,1,0],["2025-11-20",2920,571474,15,129,4,2,0,13,0],["2025-11-20",1896,567758,10,1,8,2,0,1,0],["2025-11-20",1896,567758,63,1,4,2,0,1,0],["2025-11-20",2301,564960,130,3,4,2,0,1,0],["2025-11-20",2302,564480,44,3,4,2,0,1,0],["2025-11-20",35,562714,16,1,4,2,0,1,0],["2025-11-20",2310,562277,63,9,3,2,0,1,0],["2025-11-20",2311,560571,4,3,4,2,0,1,0],["2025-11-20",2304,558000,346,3,4,2,0,1,0],["2025-11-20",1825,557143,124,9,4,2,0,1,0],["2025-11-20",4594,557143,82,1,4,2,0,1,0],["2025-11-20",2313,557143,13,1,3,2,0,1,0],["2025-11-20",2314,557143,13,1,4,2,0,1,0],["2025-11-20",3721,557143,20,1,41,2,0,1,0],["2025-11-20",2307,555442,4,3,4,2,0,1,0],["2025-11-20",2290,554571,124,3,4,2,0,1,0],["2025-11-20",2317,552000,15,1,4,2,0,1,0],["2025-11-20",2284,549964,4,1,4,2,0,1,0],["2025-11-20",2309,546352,4,3,4,2,0,1,0],["2025-11-20",2217,545456,4,3,4,2,0,1,0],["2025-11-20",2320,543433,128,1,4,2,0,1,0],["2025-11-20",1884,542606,4,9,4,2,0,1,0],["2025-11-20",2323,541877,4,3,4,2,0,1,0],["2025-11-20",1542,536919,16,0,3,2,0,1,0],["2025-11-20",2318,534039,4,9,4,2,0,1,0],["2025-11-20",2326,533889,5,1,4,2,0,1,0],["2025-11-20",2319,533031,4,3,4,2,0,1,0],["2025-11-20",1542,532714,15,0,8,2,0,1,0],["2025-11-20",35,530087,12,16,39,2,0,1,0],["2025-11-20",2330,528231,4,1,4,2,0,1,0],["2025-11-20",2332,527143,130,3,4,2,0,1,0],["2025-11-20",2158,525240,4,3,4,2,0,1,0],["2025-11-20",1114,525000,514,38,5,2,0,5,0],["2025-11-20",953,524686,428,78,15,2,0,5,0],["2025-11-20",55,523687,4,3,4,2,0,1,0],["2025-11-20",2262,523269,27,11,4,2,0,1,0],["2025-11-20",2336,521597,4,9,4,2,0,1,0],["2025-11-20",4499,520560,4,1,4,2,0,1,0],["2025-11-20",2338,518571,344,1,3,2,0,1,0],["2025-11-20",2339,518426,4,3,4,2,0,1,0],["2025-11-20",2340,514286,16,1,4,2,0,1,0],["2025-11-20",2341,514286,10,17,3,2,0,1,0],["2025-11-20",2342,514286,13,1,3,2,0,1,0],["2025-11-20",2343,514286,63,1,4,2,0,1,0],["2025-11-20",4591,514286,20,9,8,2,0,1,0],["2025-11-20",2346,514286,4,1,4,2,0,1,0],["2025-11-20",1579,510898,200,114,32,2,0,3,0],["2025-11-20",2349,510000,16,1,4,2,0,1,0],["2025-11-20",2334,506931,4,3,4,2,0,1,0],["2025-11-20",1418,505286,87,129,15,2,0,1,0],["2025-11-20",2352,503571,10,1,4,2,0,1,0],["2025-11-20",2354,501429,12,1,4,2,0,1,0],["2025-11-20",2947,500000,514,81,5,2,0,5,0],["2025-11-20",452,500000,514,0,5,2,0,0,0],["2025-11-20",1579,499200,55,114,32,2,0,5,0],["2025-11-20",4590,498981,11,1,4,2,0,1,0],["2025-11-20",2350,493393,128,1,8,2,0,1,0],["2025-11-20",1066,489754,4,3,4,2,0,1,0],["2025-11-20",3721,488571,19,1,4,2,0,1,0],["2025-11-20",2360,485529,4,3,4,2,0,1,0],["2025-11-20",1842,483358,13,9,4,2,0,1,0],["2025-11-20",2362,482713,44,1,4,2,0,1,0],["2025-11-20",2214,481894,344,1,4,2,0,1,0],["2025-11-20",2384,480857,20,1,3,2,0,1,0],["2025-11-20",2331,479280,20,1,3,2,0,1,0],["2025-11-20",1196,475000,514,39,5,2,0,5,0],["2025-11-20",2365,471429,19,1,4,2,0,1,0],["2025-11-20",2366,471429,10,9,3,2,0,1,0],["2025-11-20",4650,471429,20,1,4,2,0,1,0],["2025-11-20",2367,471429,11,1,4,2,0,1,0],["2025-11-20",2368,471429,63,1,4,2,0,1,0],["2025-11-20",2361,471077,341,3,4,2,0,1,0],["2025-11-20",599,466752,4,0,31,2,0,1,0],["2025-11-20",2108,465000,3,9,4,2,0,1,0],["2025-11-20",2364,463941,4,3,4,2,0,1,0],["2025-11-20",2372,462981,5,1,3,2,0,1,0],["2025-11-20",555,462470,193,31,15,2,0,5,0],["2025-11-20",2000,458571,16,1,8,2,0,1,0],["2025-11-20",2375,454633,20,1,3,2,0,1,0],["2025-11-20",1070,450662,55,60,32,2,0,5,0],["2025-11-20",2378,450000,11,3,4,2,0,1,0],["2025-11-20",2245,448123,4,20,4,2,0,1,0],["2025-11-20",2380,447857,11,1,4,2,0,1,0],["2025-11-20",35,442693,4,3,4,2,0,1,0],["2025-11-20",2376,440233,4,3,4,2,0,1,0],["2025-11-20",2383,438429,19,1,4,2,0,1,0],["2025-11-20",1037,438356,410,1,4,2,0,1,0],["2025-11-20",2385,437044,4,3,4,2,0,1,0],["2025-11-20",59,436533,15,1,3,2,0,1,0],["2025-11-20",1964,435347,20,1,3,2,0,1,0],["2025-11-20",1946,433886,27,9,3,2,0,1,0],["2025-11-20",2381,431571,11,1,4,2,0,1,0],["2025-11-20",2382,430697,4,3,4,2,0,1,0],["2025-11-20",2389,429039,27,192,3,2,0,9,0],["2025-11-20",975,428571,19,9,8,2,0,1,0],["2025-11-20",1925,428571,3,1,4,2,0,1,0],["2025-11-20",3795,428571,11,1,8,2,0,1,0],["2025-11-20",2390,428571,19,1,4,2,0,1,0],["2025-11-20",4589,428571,16,9,3,2,0,1,0],["2025-11-20",2112,428571,19,9,4,2,0,1,0],["2025-11-20",2392,428571,15,1,8,2,0,1,0],["2025-11-20",2068,428571,19,1,3,2,0,1,0],["2025-11-20",1828,428571,5,1,4,2,0,1,0],["2025-11-20",2393,427016,3,1,4,2,0,1,0],["2025-11-20",2394,426429,12,1,3,2,0,1,0],["2025-11-20",2395,426429,20,1,8,2,0,1,0],["2025-11-20",2397,426429,142,1,4,2,0,1,0],["2025-11-20",1122,426276,87,91,15,2,0,1,0],["2025-11-20",2398,425636,4,3,4,2,0,1,0],["2025-11-20",2399,424963,628,3,3,2,0,1,0],["2025-11-20",2403,420939,13,1,3,2,0,1,0],["2025-11-20",484,419148,4,2,41,2,0,1,0],["2025-11-20",2404,418714,15,1,3,2,0,1,0],["2025-11-20",2405,418474,15,1,3,2,0,1,0],["2025-11-20",2406,417579,4,3,4,2,0,1,0],["2025-11-20",2285,417535,10,3,4,2,0,1,0],["2025-11-20",5,411968,5,3,3,2,0,1,0],["2025-11-20",5528,411429,128,1,3,2,0,1,0],["2025-11-20",1922,407623,63,9,3,2,0,1,0],["2025-11-20",2415,407623,44,1,3,2,0,1,0],["2025-11-20",1886,407143,12,1,41,2,0,1,0],["2025-11-20",4588,407143,12,1,8,2,0,1,0],["2025-11-20",2419,405429,5,1,4,2,0,1,0],["2025-11-20",4576,405000,63,1,4,2,0,1,0],["2025-11-20",35,402468,137,7,39,2,0,1,0],["2025-11-20",2423,400089,12,1,4,2,0,1,0],["2025-11-20",2425,398679,19,1,3,2,0,1,0],["2025-11-20",1910,398679,13,1,3,2,0,1,0],["2025-11-20",2126,398679,19,1,3,2,0,1,0],["2025-11-20",5527,398679,13,1,3,2,0,1,0],["2025-11-20",2451,398679,15,1,3,2,0,1,0],["2025-11-20",2108,398679,3,9,3,2,0,1,0],["2025-11-20",1849,398679,11,35,3,2,0,1,0],["2025-11-20",1863,398679,10,1,3,2,0,1,0],["2025-11-20",975,398679,20,9,3,2,0,1,0],["2025-11-20",2426,398679,12,1,3,2,0,1,0],["2025-11-20",2427,398679,11,1,3,2,0,1,0],["2025-11-20",1931,398679,11,9,3,2,0,1,0],["2025-11-20",1874,398679,11,9,3,2,0,1,0],["2025-11-20",1970,398679,16,9,3,2,0,1,0],["2025-11-20",1952,398679,19,9,3,2,0,1,0],["2025-11-20",1896,398679,10,1,3,2,0,1,0],["2025-11-20",2411,398679,3,1,3,2,0,1,0],["2025-11-20",2412,398679,15,1,3,2,0,1,0],["2025-11-20",1933,398679,19,9,3,2,0,1,0],["2025-11-20",1957,398679,12,1,3,2,0,1,0],["2025-11-20",2146,398679,12,17,3,2,0,1,0],["2025-11-20",1939,398679,19,9,3,2,0,1,0],["2025-11-20",2445,398679,15,9,3,2,0,1,0],["2025-11-20",2428,398679,12,1,3,2,0,1,0],["2025-11-20",4656,398679,15,1,3,2,0,1,0],["2025-11-20",1838,398679,3,9,3,2,0,1,0],["2025-11-20",2192,398679,10,1,3,2,0,1,0],["2025-11-20",2413,398679,5,9,3,2,0,1,0],["2025-11-20",2413,398679,5,9,3,2,0,1,0],["2025-11-20",554,398679,12,9,3,2,0,1,0],["2025-11-20",975,398306,82,9,3,2,0,1,0],["2025-11-20",2430,397500,19,129,4,2,0,13,0],["2025-11-20",35,397162,102,7,39,2,0,1,0],["2025-11-20",2431,396429,19,1,4,2,0,1,0],["2025-11-20",2388,396429,19,1,8,2,0,1,0],["2025-11-20",2432,395910,11,1,4,2,0,1,0],["2025-11-20",2151,395571,142,1,4,2,0,1,0],["2025-11-20",2420,392267,142,1,4,2,0,1,0],["2025-11-20",4582,390317,3,1,4,2,0,1,0],["2025-11-20",4585,389994,16,1,4,2,0,1,0],["2025-11-20",1579,388800,54,114,32,2,0,5,0],["2025-11-20",1070,388800,55,60,32,2,0,5,0],["2025-11-20",2424,387712,4,3,4,2,0,1,0],["2025-11-20",2548,387441,15,9,3,2,0,1,0],["2025-11-20",2437,387441,68,1,3,2,0,1,0],["2025-11-20",2438,387386,63,1,4,2,0,1,0],["2025-11-20",2450,386712,10,9,3,2,0,1,0],["2025-11-20",2434,385714,12,129,4,2,0,13,0],["2025-11-20",2439,385714,20,1,4,2,0,1,0],["2025-11-20",1931,385714,63,9,4,2,0,1,0],["2025-11-20",2396,385714,19,9,4,2,0,1,0],["2025-11-20",2440,385714,13,1,4,2,0,1,0],["2025-11-20",2441,385714,13,1,4,2,0,1,0],["2025-11-20",2443,385714,12,1,8,2,0,1,0],["2025-11-20",2444,385714,15,1,4,2,0,1,0],["2025-11-20",2002,384303,12,9,4,2,0,1,0],["2025-11-20",35,384303,12,16,39,2,0,1,0],["2025-11-20",2433,384300,4,3,4,2,0,1,0],["2025-11-20",1846,382316,63,144,4,2,0,1,0],["2025-11-20",2446,381429,10,1,4,2,0,1,0],["2025-11-20",2447,379963,13,1,4,2,0,1,0],["2025-11-20",1579,377400,55,114,32,2,0,5,0],["2025-11-20",2448,377079,3,1,4,2,0,1,0],["2025-11-20",5530,375000,193,31,15,2,0,5,0],["2025-11-20",1579,372000,200,114,32,2,0,3,0],["2025-11-20",2024,371906,63,1,8,2,0,1,0],["2025-11-20",2214,371906,628,1,4,2,0,1,0],["2025-11-20",2452,371906,5,1,4,2,0,1,0],["2025-11-20",5370,371906,19,17,8,2,0,1,0],["2025-11-20",2453,371906,5,3,4,2,0,1,0],["2025-11-20",1863,371906,10,1,8,2,0,1,0],["2025-11-20",975,371906,3,9,4,2,0,1,0],["2025-11-20",2165,371906,15,3,4,2,0,1,0],["2025-11-20",183,371906,63,9,8,2,0,1,0],["2025-11-20",1898,371906,15,1,8,2,0,1,0],["2025-11-20",2454,371906,11,1,4,2,0,1,0],["2025-11-20",1831,371906,20,3,8,2,0,1,0],["2025-11-20",5625,371906,3,1,4,2,0,1,0],["2025-11-20",1829,371906,10,9,8,2,0,1,0],["2025-11-20",32,371906,12,9,4,2,0,1,0],["2025-11-20",1977,371906,12,3,8,2,0,1,0],["2025-11-20",1817,371906,16,9,8,2,0,1,0],["2025-11-20",1922,371906,5,9,4,2,0,1,0],["2025-11-20",1916,371906,12,1,8,2,0,1,0],["2025-11-20",2445,371906,15,9,4,2,0,1,0],["2025-11-20",2458,371906,3,1,8,2,0,1,0],["2025-11-20",2413,371906,5,9,4,2,0,1,0],["2025-11-20",1856,371906,5,220,4,2,0,1,0],["2025-11-20",35,370858,5,16,39,2,0,1,0],["2025-11-20",2410,370757,44,1,3,2,0,1,0],["2025-11-20",2459,370757,11,3,3,2,0,1,0],["2025-11-20",1971,370757,5,0,3,2,0,1,0],["2025-11-20",2460,370757,11,1,3,2,0,1,0],["2025-11-20",2461,370757,19,1,3,2,0,1,0],["2025-11-20",2462,370757,12,1,3,2,0,1,0],["2025-11-20",2463,370757,15,17,3,2,0,1,0],["2025-11-20",2464,370757,3,9,3,2,0,1,0],["2025-11-20",2465,370757,15,9,3,2,0,1,0],["2025-11-20",2466,370757,10,1,3,2,0,1,0],["2025-11-20",2467,370303,12,1,4,2,0,1,0],["2025-11-20",2468,368571,20,1,4,2,0,1,0],["2025-11-20",2470,367037,3,1,3,2,0,1,0],["2025-11-20",2473,364286,10,1,4,2,0,1,0],["2025-11-20",2474,364286,19,1,4,2,0,1,0],["2025-11-20",1863,364286,346,1,4,2,0,1,0],["2025-11-20",2004,364286,20,1,8,2,0,1,0],["2025-11-20",2418,362884,15,1,4,2,0,1,0],["2025-11-20",2475,361504,3,1,4,2,0,1,0],["2025-11-20",2476,361423,5,1,4,2,0,1,0],["2025-11-20",2303,361423,15,1,4,2,0,1,0],["2025-11-20",2477,361423,12,1,4,2,0,1,0],["2025-11-20",1579,359770,55,114,32,2,0,5,0],["2025-11-20",1122,358716,473,91,10,2,0,13,0],["2025-11-20",1122,358716,472,91,10,2,0,13,0],["2025-11-20",1122,358716,474,91,10,2,0,13,0],["2025-11-20",17,357142,12,9,4,2,0,1,0],["2025-11-20",1836,357142,19,1,4,2,0,1,0],["2025-11-20",1070,355968,55,60,32,2,0,5,0],["2025-11-20",2479,353829,20,1,4,2,0,1,0],["2025-11-20",2480,351857,11,1,4,2,0,1,0],["2025-11-20",2481,347854,4,3,4,2,0,1,0],["2025-11-20",5175,347143,12,1,4,2,0,1,0],["2025-11-20",5523,345857,12,56,8,2,0,1,0],["2025-11-20",2482,345857,5,1,8,2,0,1,0],["2025-11-20",2483,345857,15,1,8,2,0,1,0],["2025-11-20",2484,345857,13,1,4,2,0,1,0],["2025-11-20",2303,345857,15,1,4,2,0,1,0],["2025-11-20",2486,345857,16,1,4,2,0,1,0],["2025-11-20",2487,345857,19,1,4,2,0,1,0],["2025-11-20",2488,345857,63,1,8,2,0,1,0],["2025-11-20",2489,345857,19,3,4,2,0,1,0],["2025-11-20",2490,345857,63,1,4,2,0,1,0],["2025-11-20",2491,345857,12,1,8,2,0,1,0],["2025-11-20",2492,345857,16,1,8,2,0,1,0],["2025-11-20",2493,345857,19,1,8,2,0,1,0],["2025-11-20",2522,345857,10,1,4,2,0,1,0],["2025-11-20",2494,345857,12,1,4,2,0,1,0],["2025-11-20",2145,345621,12,9,4,2,0,1,0],["2025-11-20",1907,345621,20,9,4,2,0,1,0],["2025-11-20",1837,345621,5,1,4,2,0,1,0],["2025-11-20",1883,345621,16,3,4,2,0,1,0],["2025-11-20",1859,345621,11,1,4,2,0,1,0],["2025-11-20",242,345621,15,1,4,2,0,1,0],["2025-11-20",2442,345621,130,3,4,2,0,1,0],["2025-11-20",5614,345621,16,1,4,2,0,1,0],["2025-11-20",1933,345621,20,9,4,2,0,1,0],["2025-11-20",1893,345621,4,9,4,2,0,1,0],["2025-11-20",1827,345621,15,1,4,2,0,1,0],["2025-11-20",2496,345621,63,1,4,2,0,1,0],["2025-11-20",1579,345600,55,114,32,2,0,5,0],["2025-11-20",2505,344627,63,56,3,2,0,1,0],["2025-11-20",2497,344571,3,1,3,2,0,1,0],["2025-11-20",2499,342857,16,1,4,2,0,1,0],["2025-11-20",378,342172,7,0,6,2,0,3,0],["2025-11-20",48,342060,282,24,21,2,3,0,0],["2025-11-20",4675,341580,10,1,3,2,0,1,0],["2025-11-20",2500,340714,10,1,4,2,0,1,0],["2025-11-20",1579,339782,55,114,32,2,0,5,0],["2025-11-20",2583,339500,55,106,32,2,0,5,0],["2025-11-20",4295,336212,116,75,97,2,0,0,0],["2025-11-20",4295,336209,116,75,97,2,0,0,0],["2025-11-20",1835,334846,19,1,41,2,9,1,0],["2025-11-20",378,334109,669,0,27,2,0,4,0],["2025-11-20",2381,333797,5,1,4,2,0,1,0],["2025-11-20",2503,333750,16,1,4,2,0,1,0],["2025-11-20",2514,333030,4,3,4,2,0,1,0],["2025-11-20",4574,332571,11,1,4,2,0,1,0],["2025-11-20",2247,332143,4,3,4,2,0,1,0],["2025-11-20",1070,332100,55,60,32,2,0,5,0],["2025-11-20",2506,330399,4,3,4,2,0,1,0],["2025-11-20",555,330336,120,31,15,2,0,5,0],["2025-11-20",555,330336,100,31,15,2,0,5,0],["2025-11-20",555,330336,100,31,15,2,0,5,0],["2025-11-20",555,330336,100,31,15,2,0,5,0],["2025-11-20",2507,328701,4,3,4,2,0,1,0],["2025-11-20",3543,326200,193,31,15,2,0,5,0],["2025-11-20",1030,325000,356,37,52,2,5,5,0],["2025-11-20",1579,324000,55,114,32,2,0,5,0],["2025-11-20",2509,321416,11,1,4,2,0,1,0],["2025-11-20",4583,321416,5,1,4,2,0,1,0],["2025-11-20",2510,321416,15,1,4,2,0,1,0],["2025-11-20",1558,319579,432,31,15,2,0,5,0],["2025-11-20",2511,316680,19,1,4,2,0,1,0],["2025-11-20",71,315172,200,34,1,2,0,0,0],["2025-11-20",2478,311593,11,1,4,2,0,1,0],["2025-11-20",1954,309921,15,1,4,2,0,1,0],["2025-11-20",1579,309300,55,114,32,2,0,5,0],["2025-11-20",2515,308970,5,1,3,2,0,1,0],["2025-11-20",1579,306000,55,114,32,2,0,5,0],["2025-11-20",1579,306000,55,114,32,2,0,5,0],["2025-11-20",35,304686,346,16,39,2,0,1,0],["2025-11-20",2456,300000,12,3,8,2,0,1,0],["2025-11-20",12,297525,12,1,41,2,0,1,0],["2025-11-20",2334,295624,4,3,4,2,0,1,0],["2025-11-20",1579,294600,55,114,32,2,0,5,0],["2025-11-20",319,294000,120,31,15,2,0,5,0],["2025-11-20",1579,291600,55,114,32,2,0,5,0],["2025-11-20",35,290000,104,166,7,2,0,0,0],["2025-11-20",1144,290000,55,106,32,2,0,5,0],["2025-11-20",2678,290000,356,37,52,2,5,5,0],["2025-11-20",1579,285600,55,114,32,2,0,5,0],["2025-11-20",35,280000,174,78,28,2,0,5,0],["2025-11-20",35,280000,174,78,15,2,0,5,0],["2025-11-20",5707,279075,3,1,105,2,0,1,0],["2025-11-20",1954,279075,15,1,3,2,0,1,0],["2025-11-20",1070,276089,55,60,32,2,0,5,0],["2025-11-20",108,273800,137,0,41,2,0,1,0],["2025-11-20",1579,270769,55,114,32,2,0,5,0],["2025-11-20",1579,270660,55,114,32,2,0,5,0],["2025-11-20",2930,270000,315,165,89,2,0,13,0],["2025-11-20",2930,270000,305,165,50,2,0,13,0],["2025-11-20",1172,270000,356,37,52,2,5,5,0],["2025-11-20",2680,269000,356,37,52,2,5,5,0],["2025-11-20",1579,268531,358,114,32,2,0,3,0],["2025-11-20",2681,267000,356,2,52,2,5,0,0],["2025-11-20",2583,265850,55,106,32,2,0,5,0],["2025-11-20",1771,265500,55,106,32,2,0,5,0],["2025-11-20",1112,265200,55,60,32,2,0,5,0],["2025-11-20",1040,265000,356,37,52,2,5,5,0],["2025-11-20",1837,260334,5,1,41,2,0,1,0],["2025-11-20",1579,259200,55,114,32,2,0,5,0],["2025-11-20",35,258886,12,16,39,2,0,1,0],["2025-11-20",2583,258300,55,106,32,2,0,5,0],["2025-11-20",2682,258000,356,37,52,2,5,5,0],["2025-11-20",1846,257143,410,144,3,2,0,1,0],["2025-11-20",1579,255778,55,114,32,2,0,5,0],["2025-11-20",2683,253000,356,0,52,2,5,0,0],["2025-11-20",555,247752,100,31,15,2,0,5,0],["2025-11-20",1879,246446,19,1,4,2,0,1,0],["2025-11-20",4354,246000,669,28,27,2,0,4,0],["2025-11-20",1579,244800,55,114,32,2,0,5,0],["2025-11-20",1579,243610,55,114,32,2,0,5,0],["2025-11-20",2583,243150,55,106,32,2,0,5,0],["2025-11-20",1087,242000,356,37,52,2,5,5,0],["2025-11-20",3725,241200,193,0,15,2,0,5,0],["2025-11-20",3725,241200,100,0,15,2,0,5,0],["2025-11-20",3725,241200,205,0,15,2,0,5,0],["2025-11-20",35,237371,140,22,39,2,0,1,0],["2025-11-20",599,234864,68,0,31,2,0,1,0],["2025-11-20",1579,234000,55,114,32,2,0,5,0],["2025-11-20",1579,232534,55,114,32,2,0,5,0],["2025-11-20",1144,232000,55,106,32,2,0,5,0],["2025-11-20",2689,231000,356,2,52,2,5,0,0],["2025-11-20",35,229768,72,16,39,2,0,1,0],["2025-11-20",71,228800,4,34,1,2,0,0,0],["2025-11-20",2687,224000,356,0,52,2,5,0,0],["2025-11-20",1458,222012,102,106,41,2,0,1,0],["2025-11-20",35,220940,323,91,114,2,0,13,0],["2025-11-20",1579,218400,55,114,32,2,0,5,0],["2025-11-20",1112,218400,4,60,32,2,0,3,0],["2025-11-20",1579,216000,55,114,32,2,0,5,0],["2025-11-20",1771,211380,200,106,32,2,0,5,0],["2025-11-20",35,211021,341,22,39,2,0,1,0],["2025-11-20",1894,210747,19,3,4,2,0,1,0],["2025-11-20",555,206460,100,31,15,2,0,5,0],["2025-11-20",2899,205732,5,35,31,2,0,1,0],["2025-11-20",2699,203000,356,37,52,2,5,5,0],["2025-11-20",1144,203000,55,106,32,2,0,5,0],["2025-11-20",1579,202252,200,114,54,2,0,0,0],["2025-11-20",1195,201000,356,37,52,2,5,5,0],["2025-11-20",1029,199000,356,37,52,2,5,5,0],["2025-11-20",1094,199000,356,37,52,2,5,5,0],["2025-11-20",1931,198316,5,9,105,2,0,1,0],["2025-11-20",555,198202,174,31,15,2,0,5,0],["2025-11-20",2702,198000,356,37,52,2,5,5,0],["2025-11-20",982,196876,19,1,8,2,0,1,0],["2025-11-20",4,195708,200,2,41,2,0,1,0],["2025-11-20",2703,195000,356,37,52,2,2,5,0],["2025-11-20",1579,194400,55,114,32,2,0,5,0],["2025-11-20",485,194334,14,35,31,2,0,1,0],["2025-11-20",35,194298,5,16,39,2,0,1,0],["2025-11-20",2300,193000,356,37,52,2,5,5,0],["2025-11-20",617,192712,13,35,31,2,0,1,0],["2025-11-20",35,192382,140,16,39,2,0,1,0],["2025-11-20",749,191884,15,35,31,2,0,1,0],["2025-11-20",749,191884,15,35,31,2,0,1,0],["2025-11-20",35,191704,124,16,39,2,0,1,0],["2025-11-20",617,190848,13,35,31,2,0,1,0],["2025-11-20",2583,190500,366,106,32,2,0,3,0],["2025-11-20",600,189392,344,34,31,2,0,1,0],["2025-11-20",600,189392,19,34,31,2,0,1,0],["2025-11-20",3841,189000,100,0,28,2,0,5,0],["2025-11-20",1086,188000,356,37,52,2,5,5,0],["2025-11-20",2706,188000,356,37,52,2,5,5,0],["2025-11-20",35,187918,72,16,39,2,0,1,0],["2025-11-20",975,186906,16,9,4,2,0,1,0],["2025-11-20",2583,185448,55,106,32,2,0,5,0],["2025-11-20",4,185010,200,2,41,2,0,1,0],["2025-11-20",1180,184446,76,35,31,2,0,1,0],["2025-11-20",35,183106,131,16,39,2,0,1,0],["2025-11-20",35,183011,72,30,39,2,0,1,0],["2025-11-20",1088,182000,356,36,52,2,5,0,0],["2025-11-20",600,181076,20,34,31,2,0,1,0],["2025-11-20",4354,180000,669,28,27,2,0,4,0],["2025-11-20",1750,180000,572,0,10,2,0,5,0],["2025-11-20",2709,175000,356,37,52,2,5,5,0],["2025-11-20",1579,174888,55,114,32,2,0,5,0],["2025-11-20",4,173808,4,2,41,2,0,1,0],["2025-11-20",600,173656,19,34,31,2,0,1,0],["2025-11-20",600,173656,19,34,31,2,0,1,0],["2025-11-20",1964,173556,19,1,41,2,0,1,0],["2025-11-20",1836,173556,19,1,41,2,0,1,0],["2025-11-20",466,173460,20,35,31,2,0,1,0],["2025-11-20",1070,172800,55,60,54,2,0,5,0],["2025-11-20",2710,169000,356,2,52,2,5,0,0],["2025-11-20",485,168644,10,35,31,2,0,1,0],["2025-11-20",485,168644,10,35,31,2,0,1,0],["2025-11-20",2583,168000,55,106,32,2,0,5,0],["2025-11-20",1180,167384,16,35,31,2,0,1,0],["2025-11-20",635,167076,5,35,31,2,0,1,0],["2025-11-20",617,166992,13,35,31,2,0,1,0],["2025-11-20",1070,166860,55,60,54,2,0,5,0],["2025-11-20",600,166236,19,34,31,2,0,1,0],["2025-11-20",600,166236,19,34,31,2,0,1,0],["2025-11-20",486,165772,63,1,31,2,0,1,0],["2025-11-20",555,165168,174,31,28,2,0,5,0],["2025-11-20",398,164686,307,37,71,2,0,5,0],["2025-11-20",485,163134,14,35,31,2,0,1,0],["2025-11-20",466,162681,79,35,31,2,0,1,0],["2025-11-20",749,162120,3,35,31,2,0,1,0],["2025-11-20",749,162120,3,35,31,2,0,1,0],["2025-11-20",749,162120,3,35,31,2,0,1,0],["2025-11-20",749,162120,3,35,31,2,0,1,0],["2025-11-20",1091,162000,356,37,52,2,5,5,0],["2025-11-20",485,161576,10,35,31,2,0,1,0],["2025-11-20",1921,161290,27,1,41,2,0,1,0],["2025-11-20",478,160000,356,37,52,2,5,5,0],["2025-11-20",2712,160000,356,37,52,2,5,5,0],["2025-11-20",165,159766,55,60,32,2,0,5,0],["2025-11-20",1144,159500,55,106,32,2,0,5,0],["2025-11-20",5,159471,5,3,105,2,0,1,0],["2025-11-20",617,158704,13,35,31,2,0,1,0],["2025-11-20",617,158704,13,35,31,2,0,1,0],["2025-11-20",617,158704,13,35,31,2,0,1,0],["2025-11-20",617,158704,13,35,31,2,0,1,0],["2025-11-20",485,157080,10,35,31,2,0,1,0],["2025-11-20",485,157080,10,35,31,2,0,1,0],["2025-11-20",485,157080,10,35,31,2,0,1,0],["2025-11-20",624,155722,11,1,31,2,0,1,0],["2025-11-20",108,155400,102,0,41,2,0,1,0],["2025-11-20",600,154705,79,34,31,2,0,1,0],["2025-11-20",1180,153496,3,35,31,2,0,1,0],["2025-11-20",2714,153000,356,37,52,2,5,5,0],["2025-11-20",749,152208,16,35,31,2,0,1,0],["2025-11-20",749,152208,16,35,31,2,0,1,0],["2025-11-20",35,151368,92,39,5,2,0,5,0],["2025-11-20",485,150696,12,35,31,2,0,1,0],["2025-11-20",485,150696,12,35,31,2,0,1,0],["2025-11-20",485,150696,15,35,31,2,0,1,0],["2025-11-20",599,150540,4,0,31,2,0,1,0],["2025-11-20",3725,150000,205,0,15,2,0,5,0],["2025-11-20",3725,150000,107,0,15,2,0,5,0],["2025-11-20",3216,149500,193,89,28,2,0,5,0],["2025-11-20",3505,147000,356,37,52,2,5,5,0],["2025-11-20",207,146900,1005,37,23,2,0,5,0],["2025-11-20",624,146682,11,1,31,2,0,1,0],["2025-11-20",1002,144000,356,2,52,2,5,0,0],["2025-11-20",1044,144000,356,0,52,2,5,0,0],["2025-11-20",624,143332,10,1,31,2,0,1,0],["2025-11-20",624,143332,11,1,31,2,0,1,0],["2025-11-20",485,143244,15,35,31,2,0,1,0],["2025-11-20",2719,143000,356,2,52,2,5,0,0],["2025-11-20",466,141050,4,35,31,2,0,1,0],["2025-11-20",1112,140400,359,60,32,2,0,3,0],["2025-11-20",485,140346,15,35,31,2,0,1,0],["2025-11-20",1028,140000,356,37,52,2,5,5,0],["2025-11-20",2720,140000,356,137,52,2,5,4,0],["2025-11-20",35,140000,104,166,7,2,0,0,0],["2025-11-20",492,139366,27,3,1,2,0,0,0],["2025-11-20",485,139104,128,35,31,2,0,1,0],["2025-11-20",5524,138343,11,1,8,2,0,1,0],["2025-11-20",48,137640,308,24,22,2,3,0,0],["2025-11-20",1059,137000,356,37,52,2,5,5,0],["2025-11-20",617,136032,13,35,31,2,0,1,0],["2025-11-20",1952,135714,19,9,3,2,0,1,0],["2025-11-20",1112,134640,55,60,32,2,0,5,0],["2025-11-20",2671,134000,356,37,52,2,5,5,0],["2025-11-20",600,133952,344,34,31,2,0,1,0],["2025-11-20",624,133952,10,1,31,2,0,1,0],["2025-11-20",2721,133000,356,37,52,2,5,5,0],["2025-11-20",847,131000,356,37,52,2,2,5,0],["2025-11-20",2722,131000,356,37,52,2,5,5,0],["2025-11-20",600,130784,344,34,31,2,0,1,0],["2025-11-20",1112,130560,55,60,32,2,0,5,0],["2025-11-20",3841,130500,100,0,28,2,0,5,0],["2025-11-20",1012,130000,356,37,52,2,5,5,0],["2025-11-20",996,130000,356,37,52,2,5,5,0],["2025-11-20",1579,129600,54,114,54,2,0,5,0],["2025-11-20",1180,129100,340,35,31,2,0,1,0],["2025-11-20",2723,129000,356,37,52,2,5,5,0],["2025-11-20",485,127560,4,35,1,2,0,1,0],["2025-11-20",1859,126728,20,1,41,2,0,1,0],["2025-11-20",984,126000,356,31,52,2,5,5,0],["2025-11-20",1144,126000,4,106,32,2,0,5,0],["2025-11-20",1144,126000,358,106,32,2,0,3,0],["2025-11-20",1144,126000,4,106,32,2,0,5,0],["2025-11-20",35,125988,72,22,39,2,0,1,0],["2025-11-20",749,125488,44,35,31,2,0,1,0],["2025-11-20",749,125488,44,35,31,2,0,1,0],["2025-11-20",2593,125000,356,37,52,2,5,5,0],["2025-11-20",749,124068,15,35,31,2,0,1,0],["2025-11-20",749,124068,15,35,31,2,0,1,0],["2025-11-20",466,123188,4,35,31,2,0,1,0],["2025-11-20",35,122571,576,16,39,2,0,1,0],["2025-11-20",1579,122400,55,114,54,2,0,5,0],["2025-11-20",2738,122000,356,179,52,2,5,0,0],["2025-11-20",1099,122000,356,0,52,2,5,0,0],["2025-11-20",995,121000,356,37,52,2,5,5,0],["2025-11-20",617,120772,82,35,31,2,0,1,0],["2025-11-20",485,120708,10,35,31,2,0,1,0],["2025-11-20",466,120316,19,35,31,2,0,1,0],["2025-11-20",387,120000,141,96,83,2,0,0,0],["2025-11-20",1969,119604,15,9,105,2,0,1,0],["2025-11-20",35,119184,116,16,44,2,0,1,0],["2025-11-20",940,119000,356,37,52,2,5,5,0],["2025-11-20",14,118431,12,1,105,2,0,1,0],["2025-11-20",1579,117600,55,114,32,2,0,5,0],["2025-11-20",2583,117000,55,106,32,2,0,5,0],["2025-11-20",945,117000,356,37,52,2,5,5,0],["2025-11-20",1144,117000,4,106,32,2,0,5,0],["2025-11-20",1180,115500,3,35,31,2,0,1,0],["2025-11-20",466,113708,19,35,31,2,0,1,0],["2025-11-20",617,113578,13,35,31,2,0,1,0],["2025-11-20",1180,113120,15,35,31,2,0,1,0],["2025-11-20",1579,112200,55,114,54,2,0,5,0],["2025-11-20",1579,112200,55,114,54,2,0,5,0],["2025-11-20",485,111026,10,35,31,2,0,1,0],["2025-11-20",1144,110400,4,106,32,2,0,5,0],["2025-11-20",2899,109892,5,35,31,2,0,1,0],["2025-11-20",617,109872,13,35,31,2,0,1,0],["2025-11-20",749,109598,44,35,31,2,0,1,0],["2025-11-20",749,109598,44,35,31,2,0,1,0],["2025-11-20",600,109320,19,34,31,2,0,1,0],["2025-11-20",485,109116,10,35,31,2,0,1,0],["2025-11-20",485,109116,10,35,31,2,0,1,0],["2025-11-20",485,108656,14,35,31,2,0,1,0],["2025-11-20",635,108536,128,35,31,2,0,1,0],["2025-11-20",1144,108000,4,106,32,2,0,5,0],["2025-11-20",635,107520,5,35,31,2,0,1,0],["2025-11-20",1119,107000,356,37,52,2,5,5,0],["2025-11-20",1332,106843,69,46,1,2,0,0,0],["2025-11-20",1076,106000,356,0,52,2,5,0,0],["2025-11-20",849,106000,356,0,52,2,5,0,0],["2025-11-20",35,105964,116,16,44,2,0,1,0],["2025-11-20",35,105000,120,31,28,2,0,5,0],["2025-11-20",35,105000,107,31,28,2,0,5,0],["2025-11-20",1160,105000,356,37,52,2,5,5,0],["2025-11-20",35,104775,3,22,39,2,0,1,0],["2025-11-20",600,103826,79,34,31,2,0,1,0],["2025-11-20",2899,103554,5,35,31,2,0,1,0],["2025-11-20",1075,103000,356,37,52,2,2,5,0],["2025-11-20",1121,103000,356,37,52,2,5,5,0],["2025-11-20",2745,103000,356,37,52,2,5,5,0],["2025-11-20",71,102960,200,34,1,2,0,0,0],["2025-11-20",4331,102788,10,9,31,2,0,1,0],["2025-11-20",2747,102000,356,37,52,2,5,5,0],["2025-11-20",2640,101000,356,37,52,2,5,5,0],["2025-11-20",624,100464,12,1,31,2,0,1,0],["2025-11-20",555,100202,251,31,15,2,0,5,0],["2025-11-20",1089,100000,356,37,52,2,5,5,0],["2025-11-20",3552,100000,170,78,15,2,0,5,0],["2025-11-20",35,100000,1003,25,23,2,0,0,0],["2025-11-20",35,100000,1003,25,23,2,0,0,0],["2025-11-20",2752,100000,356,37,52,2,5,5,0],["2025-11-20",636,98136,328,0,31,2,0,1,0],["2025-11-20",3615,98000,193,141,15,2,0,5,0],["2025-11-20",466,97982,19,35,31,2,0,1,0],["2025-11-20",71,96096,4,34,1,2,0,0,0],["2025-11-20",1144,96000,4,106,32,2,0,5,0],["2025-11-20",749,95956,4,35,31,2,0,1,0],["2025-11-20",485,95928,10,35,31,2,0,1,0],["2025-11-20",485,94952,10,35,31,2,0,1,0],["2025-11-20",2583,94000,200,106,32,2,0,5,0],["2025-11-20",88,94000,356,37,52,2,5,5,0],["2025-11-20",448,94000,356,37,52,2,5,5,0],["2025-11-20",2756,94000,356,37,52,2,5,5,0],["2025-11-20",603,94000,356,37,52,2,5,5,0],["2025-11-20",1875,93025,19,16,105,2,0,1,0],["2025-11-20",1032,93000,356,2,52,2,5,0,0],["2025-11-20",1082,93000,356,37,52,2,5,5,0],["2025-11-20",636,91868,4,0,31,2,0,1,0],["2025-11-20",35,91835,72,16,39,2,0,1,0],["2025-11-20",617,91669,13,35,31,2,0,1,0],["2025-11-20",485,91080,128,35,31,2,0,1,0],["2025-11-20",3184,91050,100,0,28,2,0,5,0],["2025-11-20",1201,91000,356,37,52,2,5,5,0],["2025-11-20",3570,90751,100,11,15,2,2,5,0],["2025-11-20",1144,90000,4,106,32,2,0,5,0],["2025-11-20",600,89486,19,34,31,2,0,1,0],["2025-11-20",2899,89094,5,35,31,2,0,1,0],["2025-11-20",466,89034,19,35,31,2,0,1,0],["2025-11-20",1180,87990,15,35,31,2,0,1,0],["2025-11-20",1180,87774,16,35,31,2,0,1,0],["2025-11-20",617,87200,13,35,31,2,0,1,0],["2025-11-20",503,87000,356,37,52,2,5,5,0],["2025-11-20",2763,87000,356,2,52,2,5,0,0],["2025-11-20",1823,86778,19,1,41,2,0,1,0],["2025-11-20",4,86604,200,2,41,2,0,1,0],["2025-11-20",749,86496,15,35,31,2,0,1,0],["2025-11-20",749,86496,15,35,31,2,0,1,0],["2025-11-20",1180,86030,16,35,31,2,0,1,0],["2025-11-20",749,86016,76,35,31,2,0,1,0],["2025-11-20",2761,86000,356,39,52,2,5,5,0],["2025-11-20",2216,86000,356,0,52,2,5,0,0],["2025-11-20",485,85284,12,35,31,2,0,1,0],["2025-11-20",749,85196,15,35,31,2,0,1,0],["2025-11-20",749,85196,15,35,31,2,0,1,0],["2025-11-20",3184,85000,193,0,28,2,0,5,0],["2025-11-20",981,85000,356,37,52,2,5,5,0],["2025-11-20",3184,84950,193,0,28,2,0,5,0],["2025-11-20",2760,84000,356,0,52,2,5,0,0],["2025-11-20",732,83066,1231,131,69,2,0,6,0],["2025-11-20",485,82792,10,35,31,2,0,1,0],["2025-11-20",485,82792,10,35,31,2,0,1,0],["2025-11-20",485,82792,10,35,31,2,0,1,0],["2025-11-20",492,82573,4,3,1,2,0,0,0],["2025-11-20",1180,82040,3,35,31,2,0,1,0],["2025-11-20",5096,81991,99,78,15,2,0,5,0],["2025-11-20",35,81955,341,16,39,2,0,1,0],["2025-11-20",749,81886,15,35,31,2,0,1,0],["2025-11-20",749,81886,15,35,31,2,0,1,0],["2025-11-20",749,81886,3,35,31,2,0,1,0],["2025-11-20",749,81886,3,35,31,2,0,1,0],["2025-11-20",749,81060,3,35,31,2,0,1,0],["2025-11-20",749,81060,15,35,31,2,0,1,0],["2025-11-20",749,81060,15,35,31,2,0,1,0],["2025-11-20",749,81060,15,35,31,2,0,1,0],["2025-11-20",749,81060,15,35,31,2,0,1,0],["2025-11-20",486,80836,3,1,31,2,0,1,0],["2025-11-20",485,80788,10,35,31,2,0,1,0],["2025-11-20",35,80635,140,22,39,2,0,1,0],["2025-11-20",2735,80000,356,37,52,2,5,5,0],["2025-11-20",1507,80000,381,178,50,2,0,13,0],["2025-11-20",5618,80000,113,100,10,2,0,0,0],["2025-11-20",4295,79994,768,75,103,2,0,4,0],["2025-11-20",5444,79599,1174,37,68,2,0,5,0],["2025-11-20",1435,78960,87,129,15,2,0,1,0],["2025-11-20",749,78940,340,35,31,2,0,1,0],["2025-11-20",749,78940,340,35,31,2,0,1,0],["2025-11-20",485,78540,11,35,31,2,0,1,0],["2025-11-20",485,78540,10,35,31,2,0,1,0],["2025-11-20",2899,78334,5,35,31,2,0,1,0],["2025-11-20",3184,78100,193,0,28,2,0,5,0],["2025-11-20",993,78000,356,2,52,2,5,0,0],["2025-11-20",614,78000,356,37,52,2,5,5,0],["2025-11-20",624,77024,11,1,31,2,0,1,0],["2025-11-20",485,76996,10,35,31,2,0,1,0],["2025-11-20",1144,76800,4,106,32,2,0,5,0],["2025-11-20",635,76572,12,35,31,2,0,1,0],["2025-11-20",749,76446,76,35,31,2,0,1,0],["2025-11-20",749,76082,15,35,31,2,0,1,0],["2025-11-20",749,76082,15,35,31,2,0,1,0],["2025-11-20",72,76000,356,2,52,2,5,0,0],["2025-11-20",2770,76000,356,37,52,2,5,5,0],["2025-11-20",1579,75600,4,114,32,2,0,3,0],["2025-11-20",749,75522,15,35,31,2,0,1,0],["2025-11-20",1180,75306,15,35,31,2,0,1,0],["2025-11-20",2899,75222,5,35,31,2,0,1,0],["2025-11-20",3725,75000,170,0,15,2,0,5,0],["2025-11-20",2765,75000,356,37,52,2,5,5,0],["2025-11-20",612,75000,1151,48,42,2,0,13,0],["2025-11-20",909,75000,170,57,15,2,0,5,0],["2025-11-20",1554,75000,116,21,131,2,0,0,0],["2025-11-20",35,74683,328,16,39,2,0,1,0],["2025-11-20",2616,74000,356,37,52,2,5,5,0],["2025-11-20",1073,74000,356,37,52,2,5,5,0],["2025-11-20",617,73248,13,35,31,2,0,1,0],["2025-11-20",485,72744,10,35,31,2,0,1,0],["2025-11-20",485,72744,10,35,31,2,0,1,0],["2025-11-20",35,72500,316,0,7,2,0,1,0],["2025-11-20",624,72190,15,1,31,2,0,1,0],["2025-11-20",492,72106,4,3,1,2,0,0,0],["2025-11-20",492,72106,27,3,1,2,0,0,0],["2025-11-20",1579,72000,200,114,54,2,0,0,0],["2025-11-20",966,72000,356,37,52,2,5,5,0],["2025-11-20",35,71980,137,16,39,2,0,1,0],["2025-11-20",749,71960,15,35,31,2,0,1,0],["2025-11-20",749,71960,15,35,31,2,0,1,0],["2025-11-20",485,71928,10,35,31,2,0,1,0],["2025-11-20",600,71761,19,34,31,2,0,1,0],["2025-11-20",624,71666,10,1,31,2,0,1,0],["2025-11-20",624,71666,10,1,31,2,0,1,0],["2025-11-20",624,71666,15,1,31,2,0,1,0],["2025-11-20",624,71666,11,1,31,2,0,1,0],["2025-11-20",624,71666,11,1,31,2,0,1,0],["2025-11-20",624,71570,340,1,31,2,0,1,0],["2025-11-20",378,71041,7,0,6,2,0,3,0],["2025-11-20",1111,71000,356,0,52,2,5,0,0],["2025-11-20",2640,71000,356,37,52,2,5,5,0],["2025-11-20",968,71000,356,11,52,2,5,5,0],["2025-11-20",1095,71000,356,37,52,2,5,5,0],["2025-11-20",624,70946,345,1,31,2,0,1,0],["2025-11-20",1180,70224,3,35,31,2,0,1,0],["2025-11-20",2771,70000,356,37,52,2,5,5,0],["2025-11-20",803,70000,356,37,52,2,5,5,0],["2025-11-20",35,70000,61,33,30,2,0,5,0],["2025-11-20",1803,70000,128,55,1,2,0,0,0],["2025-11-20",485,69447,10,35,31,2,0,1,0],["2025-11-20",35,69236,346,16,39,2,0,1,0],["2025-11-20",749,68142,340,35,31,2,0,1,0],["2025-11-20",749,67004,340,35,31,2,0,1,0],["2025-11-20",944,67000,356,11,52,2,5,5,0],["2025-11-20",749,66990,16,35,31,2,0,1,0],["2025-11-20",749,66990,16,35,31,2,0,1,0],["2025-11-20",624,66976,11,1,31,2,0,1,0],["2025-11-20",35,66207,508,30,39,2,0,1,0],["2025-11-20",466,65378,19,35,31,2,0,1,0],["2025-11-20",35,65286,140,16,39,2,0,1,0],["2025-11-20",2603,65000,356,37,52,2,5,5,0],["2025-11-20",2762,65000,356,37,52,2,5,5,0],["2025-11-20",804,65000,356,37,52,2,5,5,0],["2025-11-20",1092,65000,356,37,52,2,5,5,0],["2025-11-20",749,64936,340,35,31,2,0,1,0],["2025-11-20",1071,64000,356,37,52,2,5,5,0],["2025-11-20",2650,64000,356,37,52,2,5,5,0],["2025-11-20",35,63860,346,7,39,2,0,1,0],["2025-11-20",749,63690,3,35,31,2,0,1,0],["2025-11-20",635,63686,5,35,31,2,0,1,0],["2025-11-20",635,63456,27,35,31,2,0,1,0],["2025-11-20",2775,63000,356,37,52,2,5,5,0],["2025-11-20",1144,63000,200,106,32,2,0,5,0],["2025-11-20",1144,63000,200,106,32,2,0,5,0],["2025-11-20",1062,63000,356,37,52,2,5,5,0],["2025-11-20",165,62662,55,60,54,2,0,5,0],["2025-11-20",466,62584,19,35,31,2,0,1,0],["2025-11-20",1068,62000,356,37,52,2,5,5,0],["2025-11-20",1090,62000,356,37,52,2,5,5,0],["2025-11-20",651,62000,356,37,52,2,5,5,0],["2025-11-20",1822,61984,12,9,41,2,0,1,0],["2025-11-20",35,61336,130,16,39,2,0,1,0],["2025-11-20",949,61000,356,37,52,2,5,5,0],["2025-11-20",1101,61000,356,2,52,2,5,0,0],["2025-11-20",749,60675,15,35,31,2,0,1,0],["2025-11-20",485,60444,15,35,31,2,0,1,0],["2025-11-20",485,60354,10,35,31,2,0,1,0],["2025-11-20",485,60354,10,35,31,2,0,1,0],["2025-11-20",485,60354,14,35,31,2,0,1,0],["2025-11-20",485,60354,10,35,31,2,0,1,0],["2025-11-20",485,60354,10,35,31,2,0,1,0],["2025-11-20",485,60354,10,35,31,2,0,1,0],["2025-11-20",600,60165,19,34,31,2,0,1,0],["2025-11-20",2786,60000,356,37,52,2,5,5,0],["2025-11-20",3216,60000,193,89,28,2,0,5,0],["2025-11-20",3560,60000,170,0,28,2,0,5,0],["2025-11-20",3560,60000,100,0,28,2,0,5,0],["2025-11-20",3278,59897,100,157,15,2,0,5,0],["2025-11-20",485,59823,15,35,31,2,0,1,0],["2025-11-20",466,59752,344,35,31,2,0,1,0],["2025-11-20",466,59752,19,35,31,2,0,1,0],["2025-11-20",466,59752,20,35,31,2,0,1,0],["2025-11-20",749,59316,15,35,31,2,0,1,0],["2025-11-20",599,59136,68,0,31,2,0,1,0],["2025-11-20",2785,59000,356,37,52,2,5,5,0],["2025-11-20",961,59000,356,37,52,2,5,5,0],["2025-11-20",485,58810,10,35,31,2,0,1,0],["2025-11-20",4350,58500,87,77,15,2,0,1,0],["2025-11-20",2899,58058,27,35,31,2,0,1,0],["2025-11-20",2788,58000,356,37,52,2,5,5,0],["2025-11-20",5417,58000,356,37,52,2,2,5,0],["2025-11-20",1219,58000,356,2,52,2,5,0,0],["2025-11-20",749,57904,346,35,31,2,0,1,0],["2025-11-20",749,57904,346,35,31,2,0,1,0],["2025-11-20",749,57900,3,35,31,2,0,1,0],["2025-11-20",35,57828,5,16,39,2,0,1,0],["2025-11-20",1180,57750,3,35,31,2,0,1,0],["2025-11-20",1180,57750,15,35,31,2,0,1,0],["2025-11-20",1144,57600,4,106,32,2,0,5,0],["2025-11-20",749,57078,15,35,31,2,0,1,0],["2025-11-20",749,57078,15,35,31,2,0,1,0],["2025-11-20",485,56628,10,35,31,2,0,1,0],["2025-11-20",35,56000,100,31,28,2,0,5,0],["2025-11-20",2686,56000,356,37,52,2,5,5,0],["2025-11-20",485,55740,10,35,31,2,0,1,0],["2025-11-20",600,55646,19,34,31,2,0,1,0],["2025-11-20",4637,55555,205,0,15,2,0,5,0],["2025-11-20",749,55541,4,35,31,2,0,1,0],["2025-11-20",35,55440,193,31,15,2,0,5,0],["2025-11-20",2776,55000,356,0,52,2,5,0,0],["2025-11-20",2789,55000,356,37,52,2,5,5,0],["2025-11-20",2791,55000,356,37,52,2,5,5,0],["2025-11-20",624,54922,10,1,31,2,0,1,0],["2025-11-20",624,54922,14,1,31,2,0,1,0],["2025-11-20",635,54600,328,35,31,2,0,1,0],["2025-11-20",35,54578,508,22,39,2,0,1,0],["2025-11-20",3184,54200,193,0,28,2,0,5,0],["2025-11-20",378,54143,7,0,6,2,0,3,0],["2025-11-20",600,53868,19,34,31,2,0,1,0],["2025-11-20",378,53767,7,0,6,2,0,3,0],["2025-11-20",600,53340,20,34,31,2,0,1,0],["2025-11-20",1986,53322,116,3,44,2,0,0,0],["2025-11-20",1579,53066,359,114,32,2,0,3,0],["2025-11-20",1204,53000,356,37,52,2,5,5,0],["2025-11-20",2899,52276,5,35,31,2,0,1,0],["2025-11-20",466,52029,20,35,31,2,0,1,0],["2025-11-20",2663,52000,356,37,52,2,5,5,0],["2025-11-20",2793,52000,356,2,52,2,5,0,0],["2025-11-20",946,52000,356,37,52,2,2,5,0],["2025-11-20",137,51550,102,0,41,2,0,1,0],["2025-11-20",71,51042,4,34,1,2,0,0,0],["2025-11-20",2795,51000,356,37,52,2,2,5,0],["2025-11-20",2801,51000,356,37,52,2,5,5,0],["2025-11-20",2790,51000,356,37,52,2,5,5,0],["2025-11-20",108,50760,4,0,0,2,0,0,0],["2025-11-20",624,50568,11,1,31,2,0,1,0],["2025-11-20",1144,50400,200,106,32,2,0,5,0],["2025-11-20",1144,50400,200,106,32,2,0,5,0],["2025-11-20",1144,50400,200,106,32,2,0,5,0],["2025-11-20",624,50232,11,1,31,2,0,1,0],["2025-11-19",3584,155201110,623,4,128,2,2,0,0],["2025-11-19",1792,6169476,40,0,6,2,0,4,0],["2025-11-19",1553,5085881,442,0,15,2,0,0,0],["2025-11-19",1553,5085241,438,0,15,2,0,0,0],["2025-11-19",53,4606612,7,0,6,2,0,3,0],["2025-11-19",991,3210960,438,31,15,2,0,5,0],["2025-11-19",1374,3127715,532,0,15,2,0,0,0],["2025-11-19",1374,2339429,532,0,15,2,0,0,0],["2025-11-19",35,2312000,100,141,15,2,0,5,0],["2025-11-19",910,2202240,515,142,83,2,0,4,0],["2025-11-19",35,1999500,340,22,39,2,0,1,0],["2025-11-19",3363,1966711,791,37,68,2,0,5,0],["2025-11-19",1402,1903929,87,129,15,2,0,1,0],["2025-11-19",1221,1887600,438,78,15,2,0,5,0],["2025-11-19",1418,1863209,87,129,15,2,0,1,0],["2025-11-19",174,1836765,131,35,31,2,0,1,0],["2025-11-19",35,1780765,15,16,39,2,0,1,0],["2025-11-19",4619,1734411,531,129,15,2,0,13,0],["2025-11-19",2566,1686276,382,85,74,2,0,3,0],["2025-11-19",5088,1683552,438,78,15,2,0,5,0],["2025-11-19",35,1609790,345,30,39,2,0,1,0],["2025-11-19",1453,1577143,533,129,15,2,0,13,0],["2025-11-19",1470,1531972,87,0,15,2,0,1,0],["2025-11-19",1470,1531972,87,0,15,2,0,1,0],["2025-11-19",1470,1531972,87,0,15,2,0,1,0],["2025-11-19",2566,1517952,382,85,74,2,0,3,0],["2025-11-19",35,1410496,340,16,39,2,0,1,0],["2025-11-19",35,1402816,27,16,39,2,0,1,0],["2025-11-19",35,1401058,14,16,39,2,0,1,0],["2025-11-19",4050,1399803,205,31,15,2,0,5,0],["2025-11-19",35,1391346,27,16,39,2,0,1,0],["2025-11-19",1453,1379005,531,129,15,2,0,13,0],["2025-11-19",1435,1367184,426,129,15,2,0,13,0],["2025-11-19",35,1325773,128,16,39,2,0,1,0],["2025-11-19",1456,1294878,367,0,113,2,0,0,0],["2025-11-19",35,1289308,44,30,39,2,0,1,0],["2025-11-19",361,1204106,656,20,40,2,0,12,0],["2025-11-19",35,1149534,14,16,39,2,0,1,0],["2025-11-19",35,1132124,27,30,39,2,0,1,0],["2025-11-19",1411,1112787,87,129,15,2,0,1,0],["2025-11-19",265,1056624,744,0,68,2,0,13,0],["2025-11-19",2103,1023928,533,129,15,2,0,13,0],["2025-11-19",35,1013138,27,16,39,2,0,1,0],["2025-11-19",35,1012960,340,22,39,2,0,1,0],["2025-11-19",1255,988800,29,0,6,2,0,2,0],["2025-11-19",35,960358,15,16,39,2,0,1,0],["2025-11-19",327,945351,249,37,27,2,0,5,0],["2025-11-19",35,930000,340,16,39,2,0,1,0],["2025-11-19",35,930000,340,16,39,2,0,1,0],["2025-11-19",35,928707,14,16,39,2,0,1,0],["2025-11-19",35,920279,27,22,39,2,0,1,0],["2025-11-19",331,906014,253,37,60,2,0,5,0],["2025-11-19",3421,865161,810,2,17,2,0,0,0],["2025-11-19",1255,859440,29,0,6,2,0,2,0],["2025-11-19",35,837628,13,16,39,2,0,1,0],["2025-11-19",35,832917,340,30,39,2,0,1,0],["2025-11-19",35,827532,14,16,39,2,0,1,0],["2025-11-19",35,794875,68,16,39,2,0,1,0],["2025-11-19",3719,754924,156,0,63,2,8,4,0],["2025-11-19",35,754013,68,22,39,2,0,1,0],["2025-11-19",35,751666,14,16,39,2,0,1,0],["2025-11-19",3821,738000,29,0,6,2,0,2,0],["2025-11-19",35,707978,14,16,39,2,0,1,0],["2025-11-19",702,703108,14,93,31,2,0,1,0],["2025-11-19",35,692017,27,16,39,2,0,1,0],["2025-11-19",35,688643,27,16,39,2,0,1,0],["2025-11-19",35,687416,10,22,39,2,0,1,0],["2025-11-19",313,687264,238,37,60,2,0,5,0],["2025-11-19",35,686429,14,16,39,2,0,1,0],["2025-11-19",35,682000,15,16,39,2,0,1,0],["2025-11-19",35,678417,14,16,39,2,0,1,0],["2025-11-19",717,658896,20,35,31,2,0,1,0],["2025-11-19",35,657200,27,22,39,2,0,1,0],["2025-11-19",5211,646750,29,119,6,2,0,2,0],["2025-11-19",1418,637969,87,129,15,2,0,1,0],["2025-11-19",299,636348,227,37,67,2,0,5,0],["2025-11-19",280,633532,213,37,17,2,0,5,0],["2025-11-19",35,632028,16,112,39,2,0,1,0],["2025-11-19",35,623645,11,16,39,2,0,1,0],["2025-11-19",35,618388,10,16,39,2,0,1,0],["2025-11-19",35,614792,345,16,39,2,0,1,0],["2025-11-19",35,610173,345,16,39,2,0,1,0],["2025-11-19",35,603836,11,16,39,2,0,1,0],["2025-11-19",294,586370,225,37,68,2,0,5,0],["2025-11-19",35,584199,63,16,39,2,0,1,0],["2025-11-19",108,581852,137,0,41,2,0,1,0],["2025-11-19",35,573943,345,30,39,2,0,1,0],["2025-11-19",35,567672,15,16,39,2,0,1,0],["2025-11-19",35,567610,16,112,39,2,0,1,0],["2025-11-19",35,563903,27,16,39,2,0,1,0],["2025-11-19",263,558002,202,37,68,2,0,5,0],["2025-11-19",426,550060,325,2,27,2,0,4,0],["2025-11-19",35,544590,27,30,39,2,0,1,0],["2025-11-19",35,543333,68,22,39,2,0,1,0],["2025-11-19",35,542952,128,22,39,2,0,1,0],["2025-11-19",35,542511,63,30,39,2,0,1,0],["2025-11-19",1631,541660,100,0,52,2,5,5,0],["2025-11-19",35,528753,5,16,39,2,0,1,0],["2025-11-19",516,522734,441,24,6,2,2,13,0],["2025-11-19",1631,522315,120,0,52,2,5,5,0],["2025-11-19",357,515375,274,37,52,2,5,5,0],["2025-11-19",35,512709,16,112,39,2,0,1,0],["2025-11-19",35,512709,16,112,39,2,0,1,0],["2025-11-19",35,511903,27,30,39,2,0,1,0],["2025-11-19",35,509286,63,16,39,2,0,1,0],["2025-11-19",35,508614,340,33,39,2,0,1,0],["2025-11-19",417,508050,320,37,70,2,0,5,0],["2025-11-19",232,505247,175,37,62,2,0,5,0],["2025-11-19",35,502213,11,22,39,2,0,1,0],["2025-11-19",35,500000,394,208,27,2,0,14,0],["2025-11-19",35,496930,3,16,39,2,0,1,0],["2025-11-19",237,494380,179,37,60,2,0,5,0],["2025-11-19",35,490358,5,16,39,2,0,1,0],["2025-11-19",35,489658,3,16,39,2,0,1,0],["2025-11-19",35,487971,15,30,39,2,0,1,0],["2025-11-19",35,483046,76,22,39,2,0,1,0],["2025-11-19",35,474862,345,16,39,2,0,1,0],["2025-11-19",35,471200,16,112,39,2,0,1,0],["2025-11-19",35,470013,44,16,39,2,0,1,0],["2025-11-19",35,465000,63,30,39,2,0,1,0],["2025-11-19",4125,459108,119,32,6,2,0,3,0],["2025-11-19",35,455213,12,22,39,2,0,1,0],["2025-11-19",35,454712,15,16,39,2,0,1,0],["2025-11-19",335,452209,257,83,60,2,0,5,0],["2025-11-19",1470,452057,87,0,15,2,0,1,0],["2025-11-19",35,451406,16,16,39,2,0,1,0],["2025-11-19",35,451046,68,16,39,2,0,1,0],["2025-11-19",35,445727,10,16,39,2,0,1,0],["2025-11-19",298,444857,226,37,65,2,0,5,0],["2025-11-19",48,442680,36,24,22,2,3,0,0],["2025-11-19",963,441724,430,37,60,2,0,5,0],["2025-11-19",35,440200,340,22,39,2,0,1,0],["2025-11-19",35,439128,63,16,39,2,0,1,0],["2025-11-19",35,439128,12,16,39,2,0,1,0],["2025-11-19",35,439128,10,22,39,2,0,1,0],["2025-11-19",35,435373,12,16,39,2,0,1,0],["2025-11-19",4542,435274,872,37,84,2,0,5,0],["2025-11-19",35,434301,3,112,39,2,0,1,0],["2025-11-19",35,434252,5,16,39,2,0,1,0],["2025-11-19",35,429939,16,112,39,2,0,1,0],["2025-11-19",35,426892,3,16,39,2,0,1,0],["2025-11-19",35,426750,12,16,39,2,0,1,0],["2025-11-19",35,424439,63,16,39,2,0,1,0],["2025-11-19",35,420418,16,112,39,2,0,1,0],["2025-11-19",35,416622,68,16,39,2,0,1,0],["2025-11-19",35,414815,15,16,39,2,0,1,0],["2025-11-19",35,414053,10,16,39,2,0,1,0],["2025-11-19",35,413540,12,16,39,2,0,1,0],["2025-11-19",35,413354,128,16,39,2,0,1,0],["2025-11-19",35,411968,3,16,39,2,0,1,0],["2025-11-19",35,411968,16,112,39,2,0,1,0],["2025-11-19",35,411968,12,22,39,2,0,1,0],["2025-11-19",35,411968,12,16,39,2,0,1,0],["2025-11-19",35,411968,5,16,39,2,0,1,0],["2025-11-19",35,411968,15,16,39,2,0,1,0],["2025-11-19",35,411968,15,22,39,2,0,1,0],["2025-11-19",35,411968,10,16,39,2,0,1,0],["2025-11-19",35,411968,15,22,39,2,0,1,0],["2025-11-19",35,411968,10,16,39,2,0,1,0],["2025-11-19",35,411968,15,16,39,2,0,1,0],["2025-11-19",35,411968,15,16,39,2,0,1,0],["2025-11-19",35,407641,12,16,39,2,0,1,0],["2025-11-19",1631,406245,251,0,52,2,5,5,0],["2025-11-19",35,405480,3,22,39,2,0,1,0],["2025-11-19",35,405073,14,16,39,2,0,1,0],["2025-11-19",35,403000,27,16,39,2,0,1,0],["2025-11-19",35,402637,5,16,39,2,0,1,0],["2025-11-19",35,400356,16,16,39,2,0,1,0],["2025-11-19",35,400356,63,22,39,2,0,1,0],["2025-11-19",35,400356,11,16,39,2,0,1,0],["2025-11-19",448,400000,51,37,5,2,0,5,0],["2025-11-19",448,400000,51,37,5,2,0,5,0],["2025-11-19",108,399600,407,0,41,2,0,1,0],["2025-11-19",1846,399402,116,144,44,2,0,0,0],["2025-11-19",35,394143,76,16,39,2,0,1,0],["2025-11-19",35,389714,340,30,39,2,0,1,0],["2025-11-19",1456,389189,483,0,42,2,0,13,0],["2025-11-19",35,388767,10,22,39,2,0,1,0],["2025-11-19",35,384502,340,16,39,2,0,1,0],["2025-11-19",35,384303,63,16,39,2,0,1,0],["2025-11-19",35,384303,63,112,39,2,0,1,0],["2025-11-19",35,384303,16,112,39,2,0,1,0],["2025-11-19",35,384303,63,22,39,2,0,1,0],["2025-11-19",35,384303,63,112,39,2,0,1,0],["2025-11-19",35,384303,63,112,39,2,0,1,0],["2025-11-19",35,384303,3,16,39,2,0,1,0],["2025-11-19",35,384303,12,16,39,2,0,1,0],["2025-11-19",35,384303,5,16,39,2,0,1,0],["2025-11-19",35,384303,12,16,39,2,0,1,0],["2025-11-19",35,384303,15,16,39,2,0,1,0],["2025-11-19",35,384303,15,22,39,2,0,1,0],["2025-11-19",35,384303,10,16,39,2,0,1,0],["2025-11-19",35,384303,11,16,39,2,0,1,0],["2025-11-19",35,384303,11,16,39,2,0,1,0],["2025-11-19",35,384303,11,16,39,2,0,1,0],["2025-11-19",35,384303,10,16,39,2,0,1,0],["2025-11-19",35,384303,15,16,39,2,0,1,0],["2025-11-19",35,384303,15,16,39,2,0,1,0],["2025-11-19",35,384303,15,16,39,2,0,1,0],["2025-11-19",35,384303,10,16,39,2,0,1,0],["2025-11-19",35,384303,15,16,39,2,0,1,0],["2025-11-19",35,384303,10,16,39,2,0,1,0],["2025-11-19",35,384303,15,16,39,2,0,1,0],["2025-11-19",35,381273,3,16,39,2,0,1,0],["2025-11-19",35,380184,3,16,39,2,0,1,0],["2025-11-19",35,378692,44,16,39,2,0,1,0],["2025-11-19",35,378554,128,22,39,2,0,1,0],["2025-11-19",35,378413,128,16,39,2,0,1,0],["2025-11-19",35,378320,345,22,39,2,0,1,0],["2025-11-19",35,377766,16,91,39,2,0,13,0],["2025-11-19",35,376021,3,22,39,2,0,1,0],["2025-11-19",35,373470,16,22,39,2,0,1,0],["2025-11-19",35,373470,12,16,39,2,0,1,0],["2025-11-19",35,373470,12,16,39,2,0,1,0],["2025-11-19",35,373470,5,16,39,2,0,1,0],["2025-11-19",35,373470,5,16,39,2,0,1,0],["2025-11-19",35,373470,12,16,39,2,0,1,0],["2025-11-19",35,373448,5,16,39,2,0,1,0],["2025-11-19",35,371566,63,22,39,2,0,1,0],["2025-11-19",35,369445,63,16,39,2,0,1,0],["2025-11-19",35,368966,12,16,39,2,0,1,0],["2025-11-19",35,368900,16,112,39,2,0,1,0],["2025-11-19",35,367390,3,112,39,2,0,1,0],["2025-11-19",35,366044,27,30,39,2,0,1,0],["2025-11-19",35,365441,3,16,39,2,0,1,0],["2025-11-19",301,364100,228,0,52,2,5,0,0],["2025-11-19",35,364077,3,112,39,2,0,1,0],["2025-11-19",35,361429,16,112,39,2,0,1,0],["2025-11-19",35,360610,3,22,39,2,0,1,0],["2025-11-19",35,360530,5,16,39,2,0,1,0],["2025-11-19",35,360486,14,16,39,2,0,1,0],["2025-11-19",35,359228,63,22,39,2,0,1,0],["2025-11-19",35,357386,12,16,39,2,0,1,0],["2025-11-19",35,357386,12,22,39,2,0,1,0],["2025-11-19",35,357142,63,16,39,2,0,1,0],["2025-11-19",35,357142,3,16,39,2,0,1,0],["2025-11-19",35,357142,63,16,39,2,0,1,0],["2025-11-19",35,357142,5,16,39,2,0,1,0],["2025-11-19",35,357142,15,22,39,2,0,1,0],["2025-11-19",35,357142,11,22,39,2,0,1,0],["2025-11-19",35,357142,10,16,39,2,0,1,0],["2025-11-19",35,357142,10,16,39,2,0,1,0],["2025-11-19",35,357142,10,16,39,2,0,1,0],["2025-11-19",250,356280,328,0,20,2,0,1,0],["2025-11-19",35,354365,63,16,39,2,0,1,0],["2025-11-19",35,353365,16,16,39,2,0,1,0],["2025-11-19",35,347997,63,22,39,2,0,1,0],["2025-11-19",35,347076,63,16,39,2,0,1,0],["2025-11-19",35,347076,12,16,39,2,0,1,0],["2025-11-19",35,347076,12,16,39,2,0,1,0],["2025-11-19",35,347014,63,16,39,2,0,1,0],["2025-11-19",35,345712,63,112,39,2,0,1,0],["2025-11-19",260,343752,199,37,60,2,0,5,0],["2025-11-19",275,342722,209,37,60,2,0,5,0],["2025-11-19",378,341299,669,0,27,2,0,4,0],["2025-11-19",35,340920,63,16,39,2,0,1,0],["2025-11-19",35,340752,11,16,39,2,0,1,0],["2025-11-19",35,338551,3,22,39,2,0,1,0],["2025-11-19",35,335659,3,16,39,2,0,1,0],["2025-11-19",35,332143,68,30,39,2,0,1,0],["2025-11-19",35,332143,63,22,39,2,0,1,0],["2025-11-19",35,332143,5,22,39,2,0,1,0],["2025-11-19",35,332103,5,22,39,2,0,1,0],["2025-11-19",35,331913,10,22,39,2,0,1,0],["2025-11-19",35,331266,76,22,39,2,0,1,0],["2025-11-19",1590,329448,340,35,31,2,0,1,0],["2025-11-19",35,329069,63,112,39,2,0,1,0],["2025-11-19",470,329000,68,34,31,2,0,1,0],["2025-11-19",312,327070,237,37,67,2,0,5,0],["2025-11-19",35,324006,3,112,39,2,0,1,0],["2025-11-19",3841,324000,251,0,28,2,0,5,0],["2025-11-19",35,322183,128,16,39,2,0,1,0],["2025-11-19",35,321904,63,16,39,2,0,1,0],["2025-11-19",1553,321202,442,0,15,2,0,0,0],["2025-11-19",1553,321122,438,0,15,2,0,0,0],["2025-11-19",35,320230,63,16,39,2,0,1,0],["2025-11-19",746,318516,4,106,49,2,0,5,0],["2025-11-19",35,316864,340,16,39,2,0,1,0],["2025-11-19",189,316849,255,2,71,2,0,5,0],["2025-11-19",35,316307,12,16,39,2,0,1,0],["2025-11-19",327,315012,249,37,27,2,0,5,0],["2025-11-19",35,310000,68,30,39,2,0,1,0],["2025-11-19",35,309672,3,112,39,2,0,1,0],["2025-11-19",1631,309520,193,0,52,2,5,5,0],["2025-11-19",35,308822,44,16,39,2,0,1,0],["2025-11-19",457,307762,19,34,31,2,0,1,0],["2025-11-19",349,306040,4,88,31,2,0,13,0],["2025-11-19",370,305358,289,2,68,2,0,0,0],["2025-11-19",35,303738,63,112,39,2,0,1,0],["2025-11-19",35,301121,5,16,39,2,0,1,0],["2025-11-19",4383,300480,1115,65,36,2,7,0,0],["2025-11-19",35,296626,76,16,39,2,0,1,0],["2025-11-19",35,296546,68,22,39,2,0,1,0],["2025-11-19",35,296356,27,30,39,2,0,1,0],["2025-11-19",35,296112,15,16,39,2,0,1,0],["2025-11-19",35,295722,345,16,39,2,0,1,0],["2025-11-19",35,294562,68,16,39,2,0,1,0],["2025-11-19",35,291905,3,22,39,2,0,1,0],["2025-11-19",35,291905,3,22,39,2,0,1,0],["2025-11-19",35,289505,128,16,39,2,0,1,0],["2025-11-19",35,289296,5,16,39,2,0,1,0],["2025-11-19",35,289124,128,16,39,2,0,1,0],["2025-11-19",35,289097,128,16,39,2,0,1,0],["2025-11-19",35,289097,345,16,39,2,0,1,0],["2025-11-19",35,289097,340,16,39,2,0,1,0],["2025-11-19",35,287304,15,16,39,2,0,1,0],["2025-11-19",35,286989,14,16,39,2,0,1,0],["2025-11-19",35,284859,3,22,39,2,0,1,0],["2025-11-19",35,279527,5,16,39,2,0,1,0],["2025-11-19",35,279000,15,16,39,2,0,1,0],["2025-11-19",35,275271,16,112,39,2,0,1,0],["2025-11-19",35,272353,44,16,39,2,0,1,0],["2025-11-19",35,271312,76,16,39,2,0,1,0],["2025-11-19",35,271029,68,16,39,2,0,1,0],["2025-11-19",35,266759,345,16,39,2,0,1,0],["2025-11-19",35,265338,27,22,39,2,0,1,0],["2025-11-19",1208,264895,509,142,83,2,0,0,0],["2025-11-19",1470,263700,87,0,15,2,0,1,0],["2025-11-19",367,263280,286,92,59,2,0,5,0],["2025-11-19",35,263212,3,16,39,2,0,1,0],["2025-11-19",35,262659,63,16,39,2,0,1,0],["2025-11-19",35,260551,63,16,39,2,0,1,0],["2025-11-19",35,257924,14,16,39,2,0,1,0],["2025-11-19",250,257600,346,0,20,2,0,1,0],["2025-11-19",35,256368,63,22,39,2,0,1,0],["2025-11-19",35,255369,76,30,39,2,0,1,0],["2025-11-19",35,254041,3,16,39,2,0,1,0],["2025-11-19",35,253155,68,30,39,2,0,1,0],["2025-11-19",35,252096,44,22,39,2,0,1,0],["2025-11-19",35,252061,16,30,39,2,0,1,0],["2025-11-19",266,251350,204,37,68,2,0,5,0],["2025-11-19",35,251001,76,30,39,2,0,1,0],["2025-11-19",35,250918,340,16,39,2,0,1,0],["2025-11-19",35,249639,16,112,39,2,0,1,0],["2025-11-19",35,249292,3,22,39,2,0,1,0],["2025-11-19",1456,249282,532,0,15,2,0,0,0],["2025-11-19",1456,249282,531,0,15,2,0,13,0],["2025-11-19",1456,249282,531,0,15,2,0,13,0],["2025-11-19",1456,249282,532,0,15,2,0,0,0],["2025-11-19",322,248784,246,37,59,2,0,5,0],["2025-11-19",35,248722,128,30,39,2,0,1,0],["2025-11-19",35,246937,27,16,39,2,0,1,0],["2025-11-19",35,246020,16,22,39,2,0,1,0],["2025-11-19",35,245936,14,16,39,2,0,1,0],["2025-11-19",35,244652,63,16,39,2,0,1,0],["2025-11-19",35,244222,14,22,39,2,0,1,0],["2025-11-19",35,243133,11,16,39,2,0,1,0],["2025-11-19",35,242491,128,22,39,2,0,1,0],["2025-11-19",35,239568,15,22,39,2,0,1,0],["2025-11-19",35,239254,5,16,39,2,0,1,0],["2025-11-19",35,238735,3,16,39,2,0,1,0],["2025-11-19",35,238722,76,30,39,2,0,1,0],["2025-11-19",250,238576,124,0,20,2,0,1,0],["2025-11-19",35,238505,44,16,39,2,0,1,0],["2025-11-19",250,238000,510,0,20,2,0,1,0],["2025-11-19",465,237807,131,35,31,2,0,1,0],["2025-11-19",35,235928,44,22,39,2,0,1,0],["2025-11-19",35,235046,128,30,39,2,0,1,0],["2025-11-19",35,234754,12,16,39,2,0,1,0],["2025-11-19",35,233829,12,16,39,2,0,1,0],["2025-11-19",35,233328,10,16,39,2,0,1,0],["2025-11-19",378,232786,669,0,27,2,0,4,0],["2025-11-19",35,231278,15,16,39,2,0,1,0],["2025-11-19",35,230073,3,16,39,2,0,1,0],["2025-11-19",35,230073,44,16,39,2,0,1,0],["2025-11-19",35,230073,128,22,39,2,0,1,0],["2025-11-19",35,229564,12,16,39,2,0,1,0],["2025-11-19",35,229094,12,16,39,2,0,1,0],["2025-11-19",457,228480,20,34,31,2,0,1,0],["2025-11-19",35,227190,68,16,39,2,0,1,0],["2025-11-19",27,226800,22,12,6,2,0,0,0],["2025-11-19",1590,225792,44,35,31,2,0,1,0],["2025-11-19",35,224750,128,16,39,2,0,1,0],["2025-11-19",35,224697,10,22,39,2,0,1,0],["2025-11-19",35,221650,12,16,39,2,0,1,0],["2025-11-19",35,220782,11,16,39,2,0,1,0],["2025-11-19",35,219994,12,16,39,2,0,1,0],["2025-11-19",35,218475,68,16,39,2,0,1,0],["2025-11-19",292,216781,223,37,60,2,0,5,0],["2025-11-19",35,216367,76,33,39,2,0,1,0],["2025-11-19",35,215317,14,30,39,2,0,1,0],["2025-11-19",35,215317,340,16,39,2,0,1,0],["2025-11-19",35,214626,76,30,39,2,0,1,0],["2025-11-19",35,214400,16,16,39,2,0,1,0],["2025-11-19",35,214090,345,30,39,2,0,1,0],["2025-11-19",35,213851,27,16,39,2,0,1,0],["2025-11-19",35,212678,11,16,39,2,0,1,0],["2025-11-19",35,212230,14,30,39,2,0,1,0],["2025-11-19",35,212226,128,16,39,2,0,1,0],["2025-11-19",437,212208,122,12,46,2,0,0,0],["2025-11-19",35,211274,76,30,39,2,0,1,0],["2025-11-19",345,209854,266,37,68,2,0,5,0],["2025-11-19",35,209777,12,22,39,2,0,1,0],["2025-11-19",35,208993,63,112,39,2,0,1,0],["2025-11-19",35,208444,3,112,39,2,0,1,0],["2025-11-19",35,206991,128,16,39,2,0,1,0],["2025-11-19",35,206929,128,30,39,2,0,1,0],["2025-11-19",35,206509,340,30,39,2,0,1,0],["2025-11-19",304,206081,230,39,68,2,0,5,0],["2025-11-19",35,204994,128,40,39,2,0,1,0],["2025-11-19",35,204782,27,16,39,2,0,1,0],["2025-11-19",35,204782,27,16,39,2,0,1,0],["2025-11-19",35,204782,345,22,39,2,0,1,0],["2025-11-19",1470,204155,87,0,15,2,0,1,0],["2025-11-19",470,203992,200,34,31,2,0,1,0],["2025-11-19",910,203616,515,142,83,2,0,4,0],["2025-11-19",255,203606,194,37,68,2,0,5,0],["2025-11-19",35,203342,3,112,39,2,0,1,0],["2025-11-19",349,201040,5,88,31,2,0,13,0],["2025-11-19",262,200890,201,37,60,2,0,5,0],["2025-11-19",347,200698,268,37,70,2,0,5,0],["2025-11-19",35,200566,3,16,39,2,0,1,0],["2025-11-19",35,200176,15,16,39,2,0,1,0],["2025-11-19",448,200000,51,37,5,2,0,5,0],["2025-11-19",448,200000,51,37,5,2,0,5,0],["2025-11-19",1638,200000,51,0,5,2,0,0,0],["2025-11-19",1638,200000,51,0,5,2,0,0,0],["2025-11-19",4412,200000,51,39,5,2,0,5,0],["2025-11-19",925,200000,58,39,5,2,0,5,0],["2025-11-19",654,200000,51,39,5,2,0,5,0],["2025-11-19",536,200000,51,83,5,2,0,9,0],["2025-11-19",766,200000,51,37,5,2,0,5,0],["2025-11-19",482,200000,51,39,5,2,0,5,0],["2025-11-19",482,200000,58,39,5,2,0,5,0],["2025-11-19",482,200000,58,39,5,2,0,5,0],["2025-11-19",482,200000,59,39,5,2,0,5,0],["2025-11-19",482,200000,58,39,5,2,0,5,0],["2025-11-19",349,199680,5,88,31,2,0,13,0],["2025-11-19",35,199374,68,22,39,2,0,1,0],["2025-11-19",35,199064,3,112,39,2,0,1,0],["2025-11-19",484,198720,4,2,0,2,0,0,0],["2025-11-19",35,197776,3,16,39,2,0,1,0],["2025-11-19",35,197758,3,16,39,2,0,1,0],["2025-11-19",35,197160,76,16,39,2,0,1,0],["2025-11-19",35,196846,15,22,39,2,0,1,0],["2025-11-19",3604,196670,793,37,70,2,0,5,0],["2025-11-19",35,196509,15,16,39,2,0,1,0],["2025-11-19",35,196350,14,22,39,2,0,1,0],["2025-11-19",35,196350,14,16,39,2,0,1,0],["2025-11-19",35,196097,3,112,39,2,0,1,0],["2025-11-19",457,195832,19,34,31,2,0,1,0],["2025-11-19",35,195362,10,16,39,2,0,1,0],["2025-11-19",35,193130,340,16,39,2,0,1,0],["2025-11-19",494,193014,10,35,31,2,0,1,0],["2025-11-19",35,192997,44,16,39,2,0,1,0],["2025-11-19",35,191850,16,112,39,2,0,1,0],["2025-11-19",375,191395,293,37,60,2,0,5,0],["2025-11-19",35,191199,10,16,39,2,0,1,0],["2025-11-19",486,191044,63,1,31,2,0,1,0],["2025-11-19",35,190849,12,16,39,2,0,1,0],["2025-11-19",344,190840,265,37,60,2,0,5,0],["2025-11-19",35,190451,12,16,39,2,0,1,0],["2025-11-19",35,190371,5,16,39,2,0,1,0],["2025-11-19",35,190296,16,22,39,2,0,1,0],["2025-11-19",35,189047,128,16,39,2,0,1,0],["2025-11-19",35,188768,345,22,39,2,0,1,0],["2025-11-19",35,188662,14,16,39,2,0,1,0],["2025-11-19",35,187860,5,22,39,2,0,1,0],["2025-11-19",35,186957,16,22,39,2,0,1,0],["2025-11-19",35,186651,68,16,39,2,0,1,0],["2025-11-19",35,184410,3,16,39,2,0,1,0],["2025-11-19",35,184304,3,16,39,2,0,1,0],["2025-11-19",35,184047,63,16,39,2,0,1,0],["2025-11-19",35,183901,15,16,39,2,0,1,0],["2025-11-19",35,183666,12,30,39,2,0,1,0],["2025-11-19",309,183666,235,37,71,2,0,5,0],["2025-11-19",35,182984,128,16,39,2,0,1,0],["2025-11-19",486,182784,13,1,31,2,0,1,0],["2025-11-19",35,182528,3,112,39,2,0,1,0],["2025-11-19",35,181509,345,30,39,2,0,1,0],["2025-11-19",35,180978,16,112,39,2,0,1,0],["2025-11-19",35,180907,16,112,39,2,0,1,0],["2025-11-19",35,180668,3,16,39,2,0,1,0],["2025-11-19",35,179486,128,30,39,2,0,1,0],["2025-11-19",35,179424,27,16,39,2,0,1,0],["2025-11-19",863,179000,59,37,5,2,0,5,0],["2025-11-19",35,178954,10,16,39,2,0,1,0],["2025-11-19",35,178795,16,112,39,2,0,1,0],["2025-11-19",35,178330,63,16,39,2,0,1,0],["2025-11-19",35,177816,44,16,39,2,0,1,0],["2025-11-19",35,177816,3,16,39,2,0,1,0],["2025-11-19",35,176970,63,112,39,2,0,1,0],["2025-11-19",486,176400,3,1,31,2,0,1,0],["2025-11-19",35,176386,63,16,39,2,0,1,0],["2025-11-19",35,176040,12,22,39,2,0,1,0],["2025-11-19",35,175615,12,16,39,2,0,1,0],["2025-11-19",35,175442,63,30,39,2,0,1,0],["2025-11-19",35,174871,3,16,39,2,0,1,0],["2025-11-19",35,174867,14,22,39,2,0,1,0],["2025-11-19",412,174189,317,37,70,2,0,5,0],["2025-11-19",108,173900,131,0,41,2,0,1,0],["2025-11-19",35,173724,5,16,39,2,0,1,0],["2025-11-19",35,173423,12,16,39,2,0,1,0],["2025-11-19",35,172989,12,22,39,2,0,1,0],["2025-11-19",35,172595,345,30,39,2,0,1,0],["2025-11-19",490,171668,13,34,31,2,0,1,0],["2025-11-19",35,171054,44,30,39,2,0,1,0],["2025-11-19",35,171054,68,30,39,2,0,1,0],["2025-11-19",35,171054,128,16,39,2,0,1,0],["2025-11-19",35,171054,128,30,39,2,0,1,0],["2025-11-19",35,171054,128,22,39,2,0,1,0],["2025-11-19",35,171054,14,16,39,2,0,1,0],["2025-11-19",35,171054,14,30,39,2,0,1,0],["2025-11-19",457,170856,19,34,31,2,0,1,0],["2025-11-19",35,170699,68,30,39,2,0,1,0],["2025-11-19",349,170448,12,88,31,2,0,13,0],["2025-11-19",3154,170400,854,149,58,2,8,4,0],["2025-11-19",35,170296,27,16,39,2,0,1,0],["2025-11-19",494,168980,20,35,31,2,0,1,0],["2025-11-19",35,168224,5,16,39,2,0,1,0],["2025-11-19",35,167807,12,16,39,2,0,1,0],["2025-11-19",1150,167100,51,39,5,2,0,5,0],["2025-11-19",35,166390,3,16,39,2,0,1,0],["2025-11-19",85,166380,40,44,6,2,3,4,0],["2025-11-19",35,165744,12,16,39,2,0,1,0],["2025-11-19",35,165385,14,22,39,2,0,1,0],["2025-11-19",35,164814,5,16,39,2,0,1,0],["2025-11-19",35,164654,3,22,39,2,0,1,0],["2025-11-19",35,164455,12,16,39,2,0,1,0],["2025-11-19",35,164300,63,112,39,2,0,1,0],["2025-11-19",3558,164286,532,2,15,2,0,0,0],["2025-11-19",3558,164286,532,2,15,2,0,0,0],["2025-11-19",35,163636,16,16,39,2,0,1,0],["2025-11-19",355,163123,272,37,60,2,0,5,0],["2025-11-19",35,162839,68,22,39,2,0,1,0],["2025-11-19",35,162622,128,30,39,2,0,1,0],["2025-11-19",35,162622,14,16,39,2,0,1,0],["2025-11-19",35,162192,16,112,39,2,0,1,0],["2025-11-19",35,162090,128,22,39,2,0,1,0],["2025-11-19",487,161756,12,35,31,2,0,1,0],["2025-11-19",35,161709,15,16,39,2,0,1,0],["2025-11-19",35,160514,11,22,39,2,0,1,0],["2025-11-19",35,160119,3,16,39,2,0,1,0],["2025-11-19",1171,160000,51,39,5,2,0,5,0],["2025-11-19",482,160000,51,39,5,2,0,5,0],["2025-11-19",717,159264,13,35,31,2,0,1,0],["2025-11-19",486,159096,3,1,31,2,0,1,0],["2025-11-19",486,159096,13,1,31,2,0,1,0],["2025-11-19",349,158704,5,88,31,2,0,13,0],["2025-11-19",35,158569,63,16,39,2,0,1,0],["2025-11-19",35,158406,3,112,39,2,0,1,0],["2025-11-19",35,158406,10,22,39,2,0,1,0],["2025-11-19",35,158406,15,16,39,2,0,1,0],["2025-11-19",35,158286,76,30,39,2,0,1,0],["2025-11-19",35,157728,128,22,39,2,0,1,0],["2025-11-19",35,157560,11,16,39,2,0,1,0],["2025-11-19",349,155260,12,88,31,2,0,13,0],["2025-11-19",491,154812,16,35,31,2,0,1,0],["2025-11-19",702,154392,10,93,31,2,0,1,0],["2025-11-19",702,154392,10,93,31,2,0,1,0],["2025-11-19",35,154190,14,16,39,2,0,1,0],["2025-11-19",35,154008,63,22,39,2,0,1,0],["2025-11-19",35,153946,63,16,39,2,0,1,0],["2025-11-19",2242,153129,4,3,4,2,0,1,0],["2025-11-19",494,152600,11,35,31,2,0,1,0],["2025-11-19",702,151806,10,93,31,2,0,1,0],["2025-11-19",35,151736,76,112,39,2,0,1,0],["2025-11-19",35,151397,63,112,39,2,0,1,0],["2025-11-19",35,151377,5,16,39,2,0,1,0],["2025-11-19",35,150416,11,16,39,2,0,1,0],["2025-11-19",486,150408,63,1,31,2,0,1,0],["2025-11-19",487,150106,10,35,31,2,0,1,0],["2025-11-19",35,149827,63,16,39,2,0,1,0],["2025-11-19",490,149628,13,34,31,2,0,1,0],["2025-11-19",486,148960,76,1,31,2,0,1,0],["2025-11-19",349,148008,12,88,31,2,0,13,0],["2025-11-19",717,147952,82,35,31,2,0,1,0],["2025-11-19",717,147952,20,35,31,2,0,1,0],["2025-11-19",717,147952,20,35,31,2,0,1,0],["2025-11-19",35,147812,16,16,39,2,0,1,0],["2025-11-19",35,147591,3,16,39,2,0,1,0],["2025-11-19",35,146971,3,112,39,2,0,1,0],["2025-11-19",35,146453,12,16,39,2,0,1,0],["2025-11-19",35,146320,68,22,39,2,0,1,0],["2025-11-19",35,146143,12,16,39,2,0,1,0],["2025-11-19",491,145600,16,35,31,2,0,1,0],["2025-11-19",35,145169,345,16,39,2,0,1,0],["2025-11-19",35,144473,68,16,39,2,0,1,0],["2025-11-19",35,141914,12,16,39,2,0,1,0],["2025-11-19",35,141542,68,16,39,2,0,1,0],["2025-11-19",35,141542,68,112,39,2,0,1,0],["2025-11-19",35,141232,3,16,39,2,0,1,0],["2025-11-19",35,140519,12,16,39,2,0,1,0],["2025-11-19",702,140260,4,93,31,2,0,1,0],["2025-11-19",35,140191,11,22,39,2,0,1,0],["2025-11-19",35,139500,5,16,39,2,0,1,0],["2025-11-19",35,139491,3,16,39,2,0,1,0],["2025-11-19",418,139200,572,99,10,2,0,5,0],["2025-11-19",494,139020,10,35,31,2,0,1,0],["2025-11-19",494,139020,10,35,31,2,0,1,0],["2025-11-19",35,138836,12,16,39,2,0,1,0],["2025-11-19",35,138508,16,112,39,2,0,1,0],["2025-11-19",35,138207,15,16,39,2,0,1,0],["2025-11-19",35,138127,128,16,39,2,0,1,0],["2025-11-19",35,137755,128,16,39,2,0,1,0],["2025-11-19",35,137533,76,16,39,2,0,1,0],["2025-11-19",494,137340,12,35,31,2,0,1,0],["2025-11-19",494,137340,10,35,31,2,0,1,0],["2025-11-19",35,137326,128,16,39,2,0,1,0],["2025-11-19",2648,135859,102,20,31,2,0,1,0],["2025-11-19",35,135541,345,16,39,2,0,1,0],["2025-11-19",35,135355,27,30,39,2,0,1,0],["2025-11-19",457,135300,19,34,31,2,0,1,0],["2025-11-19",35,134629,68,16,39,2,0,1,0],["2025-11-19",35,134079,27,16,39,2,0,1,0],["2025-11-19",137,132750,137,0,41,2,0,1,0],["2025-11-19",35,132525,12,16,39,2,0,1,0],["2025-11-19",35,132383,44,22,39,2,0,1,0],["2025-11-19",35,132277,44,22,39,2,0,1,0],["2025-11-19",491,132036,76,35,31,2,0,1,0],["2025-11-19",486,131992,3,1,31,2,0,1,0],["2025-11-19",35,131002,340,16,39,2,0,1,0],["2025-11-19",494,130800,341,35,31,2,0,1,0],["2025-11-19",35,129859,128,16,39,2,0,1,0],["2025-11-19",35,128894,3,22,39,2,0,1,0],["2025-11-19",349,128156,12,88,31,2,0,13,0],["2025-11-19",35,128070,63,112,39,2,0,1,0],["2025-11-19",35,127503,3,16,39,2,0,1,0],["2025-11-19",35,127388,128,16,39,2,0,1,0],["2025-11-19",35,126786,3,16,39,2,0,1,0],["2025-11-19",35,126369,44,16,39,2,0,1,0],["2025-11-19",35,126002,12,16,39,2,0,1,0],["2025-11-19",271,125865,206,37,70,2,0,5,0],["2025-11-19",35,125488,15,16,39,2,0,1,0],["2025-11-19",35,125089,12,16,39,2,0,1,0],["2025-11-19",35,124841,16,16,39,2,0,1,0],["2025-11-19",35,124328,14,16,39,2,0,1,0],["2025-11-19",494,124320,14,35,31,2,0,1,0],["2025-11-19",35,124000,10,16,39,2,0,1,0],["2025-11-19",35,122640,63,16,39,2,0,1,0],["2025-11-19",35,121919,63,112,39,2,0,1,0],["2025-11-19",486,121856,63,1,31,2,0,1,0],["2025-11-19",491,120960,16,35,31,2,0,1,0],["2025-11-19",35,120900,3,112,39,2,0,1,0],["2025-11-19",35,120636,16,112,39,2,0,1,0],["2025-11-19",35,120466,128,16,39,2,0,1,0],["2025-11-19",486,120442,3,1,31,2,0,1,0],["2025-11-19",457,120162,19,34,31,2,0,1,0],["2025-11-19",604,120000,51,38,5,2,0,5,0],["2025-11-19",35,119731,616,201,39,2,0,1,0],["2025-11-19",35,119403,76,112,39,2,0,1,0],["2025-11-19",1341,118850,592,174,9,2,0,16,0],["2025-11-19",35,116250,44,16,39,2,0,1,0],["2025-11-19",35,116250,44,16,39,2,0,1,0],["2025-11-19",35,116086,44,16,39,2,0,1,0],["2025-11-19",491,116080,16,35,31,2,0,1,0],["2025-11-19",3841,116000,251,0,28,2,0,5,0],["2025-11-19",35,115829,5,16,39,2,0,1,0],["2025-11-19",35,115665,16,112,39,2,0,1,0],["2025-11-19",35,115590,12,22,39,2,0,1,0],["2025-11-19",717,115150,20,35,31,2,0,1,0],["2025-11-19",35,114018,3,16,39,2,0,1,0],["2025-11-19",3604,113754,902,37,2,2,1,5,0],["2025-11-19",35,112769,68,16,39,2,0,1,0],["2025-11-19",35,112034,68,16,39,2,0,1,0],["2025-11-19",35,112034,44,22,39,2,0,1,0],["2025-11-19",35,112034,11,16,39,2,0,1,0],["2025-11-19",2686,111500,51,37,5,2,0,5,0],["2025-11-19",437,110892,122,12,46,2,0,0,0],["2025-11-19",457,110782,19,34,31,2,0,1,0],["2025-11-19",35,110714,128,30,39,2,0,1,0],["2025-11-19",35,110714,27,16,39,2,0,1,0],["2025-11-19",221,110358,40,49,6,2,1,4,0],["2025-11-19",35,110227,12,16,39,2,0,1,0],["2025-11-19",491,110044,76,35,31,2,0,1,0],["2025-11-19",35,108597,918,30,39,2,0,1,0],["2025-11-19",35,108451,10,16,39,2,0,1,0],["2025-11-19",702,108378,14,93,31,2,0,1,0],["2025-11-19",35,107955,15,16,39,2,0,1,0],["2025-11-19",494,107940,11,35,31,2,0,1,0],["2025-11-19",108,107300,131,0,41,2,0,1,0],["2025-11-19",457,107294,4,34,31,2,0,1,0],["2025-11-19",35,106875,44,30,39,2,0,1,0],["2025-11-19",35,106875,44,16,39,2,0,1,0],["2025-11-19",342,106604,263,37,68,2,0,5,0],["2025-11-19",35,105276,68,22,39,2,0,1,0],["2025-11-19",35,105254,68,16,39,2,0,1,0],["2025-11-19",35,105072,14,16,39,2,0,1,0],["2025-11-19",457,104202,344,34,31,2,0,1,0],["2025-11-19",35,104014,14,33,39,2,0,1,0],["2025-11-19",610,104000,51,37,5,2,0,5,0],["2025-11-19",486,103404,63,1,31,2,0,1,0],["2025-11-19",486,103404,63,1,31,2,0,1,0],["2025-11-19",4125,103290,119,32,6,2,0,3,0],["2025-11-19",35,103186,12,16,39,2,0,1,0],["2025-11-19",35,102752,68,16,39,2,0,1,0],["2025-11-19",35,102752,128,16,39,2,0,1,0],["2025-11-19",35,102021,3,22,39,2,0,1,0],["2025-11-19",4396,102000,33,0,21,2,0,3,0],["2025-11-19",35,101990,3,22,39,2,0,1,0],["2025-11-19",35,101990,3,16,39,2,0,1,0],["2025-11-19",486,101920,13,1,31,2,0,1,0],["2025-11-19",486,101612,340,1,31,2,0,1,0],["2025-11-19",349,100048,12,88,31,2,0,13,0],["2025-11-19",490,100012,13,34,31,2,0,1,0],["2025-11-19",610,100000,51,37,5,2,0,5,0],["2025-11-19",448,100000,51,37,5,2,0,5,0],["2025-11-19",448,100000,51,37,5,2,0,5,0],["2025-11-19",448,100000,51,37,5,2,0,5,0],["2025-11-19",1638,100000,51,0,5,2,0,0,0],["2025-11-19",104,100000,51,39,5,2,0,5,0],["2025-11-19",104,100000,51,39,5,2,0,5,0],["2025-11-19",104,100000,51,39,5,2,0,5,0],["2025-11-19",104,100000,51,39,5,2,0,5,0],["2025-11-19",104,100000,59,39,5,2,0,5,0],["2025-11-19",104,100000,51,39,5,2,0,5,0],["2025-11-19",744,100000,51,0,5,2,2,0,0],["2025-11-19",2632,100000,51,37,5,2,0,5,0],["2025-11-19",5417,100000,51,37,5,2,2,5,0],["2025-11-19",536,100000,58,83,5,2,0,9,0],["2025-11-19",1002,100000,51,2,5,2,0,0,0],["2025-11-19",2605,100000,51,134,5,2,0,13,0],["2025-11-19",510,100000,51,37,5,2,0,5,0],["2025-11-19",2641,100000,51,0,5,2,0,0,0],["2025-11-19",2641,100000,51,0,5,2,0,0,0],["2025-11-19",751,100000,58,134,5,2,0,13,0],["2025-11-19",2619,100000,51,29,5,2,0,0,0],["2025-11-19",3841,100000,251,0,28,2,0,5,0],["2025-11-19",266,99834,204,37,68,2,0,5,0],["2025-11-19",35,99731,5,112,39,2,0,1,0],["2025-11-19",35,99714,16,112,39,2,0,1,0],["2025-11-19",35,99638,128,16,39,2,0,1,0],["2025-11-19",35,99315,3,16,39,2,0,1,0],["2025-11-19",35,98646,14,16,39,2,0,1,0],["2025-11-19",35,98646,576,22,39,2,0,1,0],["2025-11-19",35,98624,12,22,39,2,0,1,0],["2025-11-19",1813,98600,697,172,141,2,2,18,0],["2025-11-19",35,97805,16,30,39,2,0,1,0],["2025-11-19",35,97500,754,135,28,2,0,13,0],["2025-11-19",35,97309,618,16,39,2,0,1,0],["2025-11-19",35,96977,27,16,39,2,0,1,0],["2025-11-19",35,96565,63,16,39,2,0,1,0],["2025-11-19",35,96565,340,16,39,2,0,1,0],["2025-11-19",35,96361,576,30,39,2,0,1,0],["2025-11-19",35,96171,345,16,39,2,0,1,0],["2025-11-19",35,95448,128,16,39,2,0,1,0],["2025-11-19",35,95436,76,16,39,2,0,1,0],["2025-11-19",487,95400,10,35,31,2,0,1,0],["2025-11-19",35,95126,14,22,39,2,0,1,0],["2025-11-19",35,94965,3,112,39,2,0,1,0],["2025-11-19",457,94962,19,34,31,2,0,1,0],["2025-11-19",35,94718,63,16,39,2,0,1,0],["2025-11-19",35,94501,128,22,39,2,0,1,0],["2025-11-19",35,94501,128,22,39,2,0,1,0],["2025-11-19",35,94501,14,16,39,2,0,1,0],["2025-11-19",35,94360,68,16,39,2,0,1,0],["2025-11-19",35,93864,10,30,39,2,0,1,0],["2025-11-19",35,93620,3,16,39,2,0,1,0],["2025-11-19",311,93448,236,37,60,2,0,5,0],["2025-11-19",35,93372,14,16,39,2,0,1,0],["2025-11-19",35,93000,27,22,39,2,0,1,0],["2025-11-19",35,92911,27,16,39,2,0,1,0],["2025-11-19",35,92876,3,16,39,2,0,1,0],["2025-11-19",487,92778,5,35,31,2,0,1,0],["2025-11-19",35,92442,10,22,39,2,0,1,0],["2025-11-19",35,92159,68,112,39,2,0,1,0],["2025-11-19",35,91415,15,16,39,2,0,1,0],["2025-11-19",366,91006,285,37,62,2,0,5,0],["2025-11-19",490,90972,13,34,31,2,0,1,0],["2025-11-19",221,90886,40,49,6,2,1,4,0],["2025-11-19",457,90273,79,34,31,2,0,1,0],["2025-11-19",35,90237,76,16,39,2,0,1,0],["2025-11-19",491,90202,16,35,31,2,0,1,0],["2025-11-19",35,90121,128,16,39,2,0,1,0],["2025-11-19",35,89679,27,22,39,2,0,1,0],["2025-11-19",487,89618,12,35,31,2,0,1,0],["2025-11-19",487,89618,10,35,31,2,0,1,0],["2025-11-19",349,89598,12,88,31,2,0,13,0],["2025-11-19",35,89094,16,112,39,2,0,1,0],["2025-11-19",35,89059,618,16,39,2,0,1,0],["2025-11-19",494,88800,10,35,31,2,0,1,0],["2025-11-19",486,88200,13,1,31,2,0,1,0],["2025-11-19",855,87600,59,39,5,2,0,5,0],["2025-11-19",855,87600,59,39,5,2,0,5,0],["2025-11-19",35,87575,12,22,39,2,0,1,0],["2025-11-19",35,87562,63,16,39,2,0,1,0],["2025-11-19",717,87416,19,35,31,2,0,1,0],["2025-11-19",487,87400,4,35,31,2,0,1,0],["2025-11-19",349,87084,128,88,31,2,0,13,0],["2025-11-19",386,87080,304,38,68,2,0,5,0],["2025-11-19",863,86700,51,37,5,2,0,5,0],["2025-11-19",487,86660,5,35,31,2,0,1,0],["2025-11-19",35,86601,76,112,39,2,0,1,0],["2025-11-19",35,86587,14,30,39,2,0,1,0],["2025-11-19",491,86394,16,35,31,2,0,1,0],["2025-11-19",457,86364,4,34,31,2,0,1,0],["2025-11-19",35,86255,128,30,39,2,0,1,0],["2025-11-19",35,86255,27,16,39,2,0,1,0],["2025-11-19",35,86052,63,16,39,2,0,1,0],["2025-11-19",35,84975,76,22,39,2,0,1,0],["2025-11-19",35,84271,12,16,39,2,0,1,0],["2025-11-19",35,84192,340,22,39,2,0,1,0],["2025-11-19",35,84103,14,16,39,2,0,1,0],["2025-11-19",494,83960,345,35,31,2,0,1,0],["2025-11-19",35,83868,3,112,39,2,0,1,0],["2025-11-19",487,83510,12,35,31,2,0,1,0],["2025-11-19",487,82838,10,35,31,2,0,1,0],["2025-11-19",349,82724,128,88,31,2,0,13,0],["2025-11-19",35,82659,10,16,39,2,0,1,0],["2025-11-19",48,82320,282,24,21,2,3,0,0],["2025-11-19",35,82132,44,22,39,2,0,1,0],["2025-11-19",35,82132,68,22,39,2,0,1,0],["2025-11-19",35,82132,340,30,39,2,0,1,0],["2025-11-19",35,82039,12,16,39,2,0,1,0],["2025-11-19",35,81929,68,30,39,2,0,1,0],["2025-11-19",35,81663,576,16,39,2,0,1,0],["2025-11-19",35,81353,345,16,39,2,0,1,0],["2025-11-19",702,81316,10,93,31,2,0,1,0],["2025-11-19",487,80878,10,35,31,2,0,1,0],["2025-11-19",487,80878,12,35,31,2,0,1,0],["2025-11-19",35,80724,27,16,39,2,0,1,0],["2025-11-19",35,80662,63,16,39,2,0,1,0],["2025-11-19",494,80660,10,35,31,2,0,1,0],["2025-11-19",35,80600,12,16,39,2,0,1,0],["2025-11-19",1638,80000,58,0,5,2,0,0,0],["2025-11-19",1171,80000,51,39,5,2,0,5,0],["2025-11-19",35,79781,128,22,39,2,0,1,0],["2025-11-19",486,79548,63,1,31,2,0,1,0],["2025-11-19",486,79548,3,1,31,2,0,1,0],["2025-11-19",486,79548,3,1,31,2,0,1,0],["2025-11-19",35,79418,14,16,39,2,0,1,0],["2025-11-19",35,79147,27,16,39,2,0,1,0],["2025-11-19",35,78607,14,16,39,2,0,1,0],["2025-11-19",494,78230,10,35,31,2,0,1,0],["2025-11-19",487,78208,128,35,31,2,0,1,0],["2025-11-19",35,78005,44,22,39,2,0,1,0],["2025-11-19",35,78005,128,22,39,2,0,1,0],["2025-11-19",35,77987,345,16,39,2,0,1,0],["2025-11-19",349,77630,12,88,31,2,0,13,0],["2025-11-19",35,77615,576,16,39,2,0,1,0],["2025-11-19",491,77406,16,35,31,2,0,1,0],["2025-11-19",491,77406,16,35,31,2,0,1,0],["2025-11-19",35,77314,63,112,39,2,0,1,0],["2025-11-19",186,76800,139,71,53,2,0,7,0],["2025-11-19",494,76300,10,35,31,2,0,1,0],["2025-11-19",35,76189,10,16,39,2,0,1,0],["2025-11-19",1228,76030,79,35,31,2,0,1,0],["2025-11-19",405,75979,312,37,69,2,0,5,0],["2025-11-19",35,75946,15,16,39,2,0,1,0],["2025-11-19",702,75782,14,93,31,2,0,1,0],["2025-11-19",35,75657,69,33,1,2,0,0,0],["2025-11-19",349,75550,5,88,31,2,0,13,0],["2025-11-19",35,75241,340,30,39,2,0,1,0],["2025-11-19",35,75228,340,16,39,2,0,1,0],["2025-11-19",35,75082,12,16,39,2,0,1,0],["2025-11-19",486,74648,13,1,31,2,0,1,0],["2025-11-19",486,74480,15,1,31,2,0,1,0],["2025-11-19",486,74480,63,1,31,2,0,1,0],["2025-11-19",542,74220,4,3,1,2,0,0,0],["2025-11-19",349,74004,12,88,31,2,0,13,0],["2025-11-19",717,73976,19,35,31,2,0,1,0],["2025-11-19",494,73870,12,35,31,2,0,1,0],["2025-11-19",494,73870,12,35,31,2,0,1,0],["2025-11-19",35,73629,44,16,39,2,0,1,0],["2025-11-19",35,73603,14,30,39,2,0,1,0],["2025-11-19",35,73510,618,16,39,2,0,1,0],["2025-11-19",487,73305,12,35,31,2,0,1,0],["2025-11-19",540,72829,348,107,5,2,0,0,0],["2025-11-19",3841,72500,251,0,28,2,0,5,0],["2025-11-19",35,72416,128,16,39,2,0,1,0],["2025-11-19",702,72408,10,93,31,2,0,1,0],["2025-11-19",494,71940,14,35,31,2,0,1,0],["2025-11-19",491,71680,16,35,31,2,0,1,0],["2025-11-19",717,71680,20,35,31,2,0,1,0],["2025-11-19",349,71504,12,88,31,2,0,13,0],["2025-11-19",35,71406,3,22,39,2,0,1,0],["2025-11-19",35,70973,14,16,39,2,0,1,0],["2025-11-19",35,70955,68,16,39,2,0,1,0],["2025-11-19",35,70955,128,16,39,2,0,1,0],["2025-11-19",490,70860,13,34,31,2,0,1,0],["2025-11-19",35,69971,12,16,39,2,0,1,0],["2025-11-19",35,69936,12,16,39,2,0,1,0],["2025-11-19",35,69759,63,30,39,2,0,1,0],["2025-11-19",35,69759,44,30,39,2,0,1,0],["2025-11-19",35,69759,68,16,39,2,0,1,0],["2025-11-19",35,69759,128,16,39,2,0,1,0],["2025-11-19",35,69759,12,16,39,2,0,1,0],["2025-11-19",35,69759,340,16,39,2,0,1,0],["2025-11-19",35,69701,576,22,39,2,0,1,0],["2025-11-19",35,69626,12,16,39,2,0,1,0],["2025-11-19",494,69510,10,35,31,2,0,1,0],["2025-11-19",494,69510,11,35,31,2,0,1,0],["2025-11-19",494,69510,12,35,31,2,0,1,0],["2025-11-19",494,69510,10,35,31,2,0,1,0],["2025-11-19",5706,69479,4,124,38,2,1,4,0],["2025-11-19",349,68920,12,88,31,2,0,13,0],["2025-11-19",494,68700,10,35,31,2,0,1,0],["2025-11-19",3841,68500,251,0,28,2,0,5,0],["2025-11-19",717,68320,20,35,31,2,0,1,0],["2025-11-19",35,68200,5,16,39,2,0,1,0],["2025-11-19",35,67739,44,30,39,2,0,1,0],["2025-11-19",35,67700,10,16,39,2,0,1,0],["2025-11-19",35,67700,345,16,39,2,0,1,0],["2025-11-19",35,67119,11,22,39,2,0,1,0],["2025-11-19",349,66920,128,88,31,2,0,13,0],["2025-11-19",35,66762,345,30,39,2,0,1,0],["2025-11-19",943,66700,51,137,5,2,0,4,0],["2025-11-19",943,66700,51,137,5,2,0,4,0],["2025-11-19",487,66558,12,35,31,2,0,1,0],["2025-11-19",35,66486,63,16,39,2,0,1,0],["2025-11-19",487,66213,4,35,31,2,0,1,0],["2025-11-19",490,66164,142,34,31,2,0,1,0],["2025-11-19",349,65938,4,88,31,2,0,13,0],["2025-11-19",35,65831,44,16,39,2,0,1,0],["2025-11-19",35,65813,3,22,39,2,0,1,0],["2025-11-19",35,65649,14,16,39,2,0,1,0],["2025-11-19",490,65492,13,34,31,2,0,1,0],["2025-11-19",490,65492,13,34,31,2,0,1,0],["2025-11-19",35,65224,44,16,39,2,0,1,0],["2025-11-19",3766,65071,925,37,2,2,1,5,0],["2025-11-19",35,64833,68,112,39,2,0,1,0],["2025-11-19",35,64710,128,16,39,2,0,1,0],["2025-11-19",35,64396,340,16,39,2,0,1,0],["2025-11-19",717,64385,79,35,31,2,0,1,0],["2025-11-19",491,64120,16,35,31,2,0,1,0],["2025-11-19",702,63882,11,93,31,2,0,1,0],["2025-11-19",702,63882,10,93,31,2,0,1,0],["2025-11-19",486,63840,16,1,31,2,0,1,0],["2025-11-19",486,63840,16,1,31,2,0,1,0],["2025-11-19",702,63214,10,93,31,2,0,1,0],["2025-11-19",702,63214,10,93,31,2,0,1,0],["2025-11-19",702,63214,10,93,31,2,0,1,0],["2025-11-19",35,63072,10,16,39,2,0,1,0],["2025-11-19",491,62720,16,35,31,2,0,1,0],["2025-11-19",487,62188,12,35,31,2,0,1,0],["2025-11-19",487,62188,12,35,31,2,0,1,0],["2025-11-19",487,62188,12,35,31,2,0,1,0],["2025-11-19",487,62188,12,35,31,2,0,1,0],["2025-11-19",487,62188,5,35,31,2,0,1,0],["2025-11-19",494,62160,14,35,31,2,0,1,0],["2025-11-19",717,62076,82,35,31,2,0,1,0],["2025-11-19",35,62000,10,16,39,2,0,1,0],["2025-11-19",35,62000,15,16,39,2,0,1,0],["2025-11-19",35,61557,68,30,39,2,0,1,0],["2025-11-19",35,61513,340,22,39,2,0,1,0],["2025-11-19",35,61469,63,22,39,2,0,1,0],["2025-11-19",35,61446,128,16,39,2,0,1,0],["2025-11-19",349,61250,27,88,31,2,0,13,0],["2025-11-19",35,61203,5,16,39,2,0,1,0],["2025-11-19",349,61040,328,88,31,2,0,13,0],["2025-11-19",494,61040,11,35,31,2,0,1,0],["2025-11-19",494,61040,345,35,31,2,0,1,0],["2025-11-19",486,60928,63,1,31,2,0,1,0],["2025-11-19",35,60782,76,22,39,2,0,1,0],["2025-11-19",717,60620,13,35,31,2,0,1,0],["2025-11-19",491,60480,16,35,31,2,0,1,0],["2025-11-19",487,60440,12,35,31,2,0,1,0],["2025-11-19",35,60096,128,16,39,2,0,1,0],["2025-11-19",104,60000,51,39,5,2,0,5,0],["2025-11-19",104,60000,51,39,5,2,0,5,0],["2025-11-19",896,60000,51,2,5,2,0,0,0],["2025-11-19",468,60000,51,39,5,2,0,5,0],["2025-11-19",349,59920,12,88,31,2,0,13,0],["2025-11-19",35,59520,128,30,39,2,0,1,0],["2025-11-19",491,59486,16,35,31,2,0,1,0],["2025-11-19",35,59356,618,16,39,2,0,1,0],["2025-11-19",702,59094,10,93,31,2,0,1,0],["2025-11-19",487,58548,128,35,31,2,0,1,0],["2025-11-19",35,58426,918,16,39,2,0,1,0],["2025-11-19",5705,58241,228,23,27,2,0,4,0],["2025-11-19",457,58148,20,34,31,2,0,1,0],["2025-11-19",3841,58000,251,0,28,2,0,5,0],["2025-11-19",35,57580,63,22,39,2,0,1,0],["2025-11-19",35,57571,27,30,39,2,0,1,0],["2025-11-19",35,57536,68,22,39,2,0,1,0],["2025-11-19",35,57536,76,22,39,2,0,1,0],["2025-11-19",35,57390,68,30,39,2,0,1,0],["2025-11-19",35,57244,128,16,39,2,0,1,0],["2025-11-19",487,57204,10,35,31,2,0,1,0],["2025-11-19",35,57053,5,16,39,2,0,1,0],["2025-11-19",349,56898,128,88,31,2,0,13,0],["2025-11-19",540,56591,348,107,33,2,5,0,0],["2025-11-19",486,56582,63,1,31,2,0,1,0],["2025-11-19",487,56070,10,35,31,2,0,1,0],["2025-11-19",487,56070,128,35,31,2,0,1,0],["2025-11-19",487,56070,10,35,31,2,0,1,0],["2025-11-19",491,55960,16,35,31,2,0,1,0],["2025-11-19",486,55860,13,1,31,2,0,1,0],["2025-11-19",486,55860,3,1,31,2,0,1,0],["2025-11-19",35,55796,15,22,39,2,0,1,0],["2025-11-19",2748,55700,51,38,5,2,0,5,0],["2025-11-19",35,55464,116,22,44,2,0,0,0],["2025-11-19",491,55440,16,35,31,2,0,1,0],["2025-11-19",494,55020,10,35,31,2,0,1,0],["2025-11-19",442,55008,516,2,5,2,2,0,0],["2025-11-19",3841,55000,120,0,28,2,0,5,0],["2025-11-19",35,54715,68,16,39,2,0,1,0],["2025-11-19",349,54600,5,88,31,2,0,13,0],["2025-11-19",702,54306,10,93,31,2,0,1,0],["2025-11-19",702,54163,10,93,31,2,0,1,0],["2025-11-19",494,53970,20,35,31,2,0,1,0],["2025-11-19",494,53410,10,35,31,2,0,1,0],["2025-11-19",35,53262,76,112,39,2,0,1,0],["2025-11-19",35,53262,63,16,39,2,0,1,0],["2025-11-19",35,53262,27,16,39,2,0,1,0],["2025-11-19",35,53262,12,16,39,2,0,1,0],["2025-11-19",35,53262,340,30,39,2,0,1,0],["2025-11-19",487,53160,27,35,31,2,0,1,0],["2025-11-19",35,53143,618,16,39,2,0,1,0],["2025-11-19",349,53130,12,88,31,2,0,13,0],["2025-11-19",702,53013,10,93,31,2,0,1,0],["2025-11-19",717,52626,19,35,31,2,0,1,0],["2025-11-19",35,52412,128,16,39,2,0,1,0],["2025-11-19",494,52320,12,35,31,2,0,1,0],["2025-11-19",35,52111,3,112,39,2,0,1,0],["2025-11-19",490,51971,20,34,31,2,0,1,0],["2025-11-19",491,51806,16,35,31,2,0,1,0],["2025-11-19",702,51720,124,93,31,2,0,1,0],["2025-11-19",486,51702,63,1,31,2,0,1,0],["2025-11-19",1631,51675,193,0,52,2,5,5,0],["2025-11-19",35,51371,5,16,39,2,0,1,0],["2025-11-19",5704,51300,620,159,47,2,0,0,0],["2025-11-19",717,51240,79,35,31,2,0,1,0],["2025-11-19",486,51138,15,1,31,2,0,1,0],["2025-11-19",491,51100,16,35,31,2,0,1,0],["2025-11-19",35,50955,5,16,39,2,0,1,0],["2025-11-19",491,50660,16,35,31,2,0,1,0],["2025-11-19",35,50406,3,16,39,2,0,1,0],["2025-11-19",349,50358,12,88,31,2,0,13,0],["2025-11-19",494,50140,10,35,31,2,0,1,0],["2025-11-19",494,50140,10,35,31,2,0,1,0],["2025-11-19",490,50136,82,34,31,2,0,1,0],["2025-11-19",35,50043,15,22,39,2,0,1,0],["2025-11-18",5307,551262648,116,196,121,2,2,0,0],["2025-11-18",5307,142662791,116,196,121,2,2,0,0],["2025-11-18",948,28813841,7,32,6,2,9,3,0],["2025-11-18",948,25651566,976,32,14,2,9,19,0],["2025-11-18",948,17845344,7,32,6,2,9,3,0],["2025-11-18",453,15636887,438,0,15,2,0,0,0],["2025-11-18",948,13513922,7,32,6,2,9,3,0],["2025-11-18",960,13190919,428,0,15,2,0,0,0],["2025-11-18",3116,10860958,428,1,15,2,0,0,0],["2025-11-18",197,10087100,147,10,11,2,2,9,0],["2025-11-18",948,9066590,7,32,6,2,9,3,0],["2025-11-18",948,8789893,7,32,6,2,9,3,0],["2025-11-18",1246,8372969,77,105,10,2,0,4,0],["2025-11-18",2648,8211323,137,20,31,2,0,1,0],["2025-11-18",1554,7724814,116,21,121,2,0,0,0],["2025-11-18",1649,6300000,148,0,1,2,0,9,0],["2025-11-18",5307,6276988,116,196,121,2,2,0,0],["2025-11-18",258,5860000,196,37,68,2,0,5,0],["2025-11-18",948,5529067,7,32,6,2,9,3,0],["2025-11-18",5411,5365285,87,56,15,2,0,1,0],["2025-11-18",48,5050000,80,24,21,2,3,0,0],["2025-11-18",210,4958100,355,0,2,2,1,0,0],["2025-11-18",2592,4933242,90,58,79,2,0,4,0],["2025-11-18",5307,4746995,116,196,121,2,2,0,0],["2025-11-18",948,4733202,7,32,6,2,9,3,0],["2025-11-18",300,4464000,40,0,6,2,0,4,0],["2025-11-18",1385,4410715,87,129,15,2,0,1,0],["2025-11-18",1562,4192200,1469,0,10,2,0,0,0],["2025-11-18",5703,3909004,22,0,24,2,0,0,0],["2025-11-18",35,3882600,284,151,23,2,0,0,0],["2025-11-18",101,3775882,40,0,6,2,0,4,0],["2025-11-18",1377,3769321,87,9,15,2,0,1,0],["2025-11-18",1563,3700636,116,196,121,2,2,0,0],["2025-11-18",948,3567155,7,32,6,2,9,3,0],["2025-11-18",1553,3558120,443,0,15,2,0,0,0],["2025-11-18",453,3522107,432,0,15,2,0,0,0],["2025-11-18",948,3401354,581,32,14,2,9,3,0],["2025-11-18",1350,3399799,442,78,15,2,0,5,0],["2025-11-18",2687,3000000,447,0,15,2,0,0,0],["2025-11-18",2687,3000000,467,0,15,2,0,0,0],["2025-11-18",35,3000000,25,16,15,2,0,5,0],["2025-11-18",948,2927760,581,32,14,2,9,3,0],["2025-11-18",1350,2827770,442,78,15,2,0,5,0],["2025-11-18",948,2787616,7,32,6,2,9,3,0],["2025-11-18",3119,2783480,97,63,15,2,0,0,0],["2025-11-18",1350,2715600,426,78,15,2,0,5,0],["2025-11-18",1350,2706000,438,78,15,2,0,5,0],["2025-11-18",1350,2706000,426,78,15,2,0,5,0],["2025-11-18",1350,2706000,99,78,15,2,0,5,0],["2025-11-18",948,2693911,7,32,6,2,9,3,0],["2025-11-18",1350,2640000,426,78,15,2,0,5,0],["2025-11-18",101,2632620,40,0,6,2,0,4,0],["2025-11-18",35,2435714,87,7,15,2,0,1,0],["2025-11-18",35,2435714,87,7,15,2,0,1,0],["2025-11-18",3119,2431960,443,63,15,2,0,0,0],["2025-11-18",453,2380694,97,0,15,2,0,0,0],["2025-11-18",1350,2307199,99,78,15,2,0,5,0],["2025-11-18",2088,2166592,529,5,69,2,0,0,0],["2025-11-18",948,2161952,7,32,6,2,9,3,0],["2025-11-18",274,2129964,40,18,6,2,0,4,0],["2025-11-18",1552,1961040,562,0,5,2,9,15,0],["2025-11-18",948,1941146,7,32,6,2,9,3,0],["2025-11-18",35,1788800,60,22,15,2,0,0,0],["2025-11-18",948,1777006,7,32,6,2,9,3,0],["2025-11-18",947,1767249,40,59,6,2,0,4,0],["2025-11-18",2501,1635750,83,0,23,2,0,0,0],["2025-11-18",948,1487146,7,32,6,2,9,3,0],["2025-11-18",4340,1392170,122,0,112,2,0,0,0],["2025-11-18",135,1359108,432,20,15,2,0,0,0],["2025-11-18",135,1357904,97,20,15,2,0,0,0],["2025-11-18",1805,1320000,74,0,7,2,0,4,0],["2025-11-18",4340,1263149,122,0,112,2,0,0,0],["2025-11-18",3588,1250000,314,81,88,2,0,5,0],["2025-11-18",3092,1150784,4,3,20,2,0,1,0],["2025-11-18",3092,1150784,4,3,20,2,0,1,0],["2025-11-18",1708,1119000,40,127,6,2,0,4,0],["2025-11-18",1571,1117675,116,55,121,2,0,0,0],["2025-11-18",948,1107727,7,32,6,2,9,3,0],["2025-11-18",34,1075152,1045,15,14,2,0,3,0],["2025-11-18",35,1062300,116,128,97,2,0,0,0],["2025-11-18",37,1022500,26,0,10,2,0,0,0],["2025-11-18",4549,1007820,17,76,63,2,8,4,0],["2025-11-18",2648,987198,103,20,31,2,0,1,0],["2025-11-18",23,983075,469,11,10,2,2,10,0],["2025-11-18",1708,959472,572,127,10,2,0,5,0],["2025-11-18",948,904492,7,32,6,2,9,3,0],["2025-11-18",1573,861287,40,0,6,2,0,4,0],["2025-11-18",560,830250,358,58,32,2,0,3,0],["2025-11-18",560,814974,358,58,32,2,0,3,0],["2025-11-18",1051,794016,99,0,15,2,0,0,0],["2025-11-18",5702,765240,94,195,63,2,8,12,0],["2025-11-18",300,744000,40,0,6,2,0,4,0],["2025-11-18",300,744000,40,0,6,2,0,4,0],["2025-11-18",300,744000,40,0,6,2,0,4,0],["2025-11-18",300,744000,40,0,6,2,0,4,0],["2025-11-18",1750,742800,572,0,10,2,0,5,0],["2025-11-18",560,733834,358,58,32,2,0,3,0],["2025-11-18",101,668576,40,0,6,2,0,4,0],["2025-11-18",235,661650,178,4,1,2,2,0,0],["2025-11-18",1634,642000,145,0,12,2,3,4,0],["2025-11-18",1581,636800,116,2,121,2,0,0,0],["2025-11-18",35,636556,305,112,42,2,0,13,0],["2025-11-18",101,630503,40,0,6,2,0,4,0],["2025-11-18",4354,625200,669,28,27,2,0,4,0],["2025-11-18",1747,615480,55,60,32,2,0,5,0],["2025-11-18",948,601477,7,32,6,2,9,3,0],["2025-11-18",35,599400,205,7,15,2,0,5,0],["2025-11-18",2592,595318,7,58,6,2,0,3,0],["2025-11-18",560,594600,358,58,32,2,0,3,0],["2025-11-18",1746,594000,55,106,32,2,0,5,0],["2025-11-18",1447,583200,55,60,32,2,0,5,0],["2025-11-18",560,581017,358,58,32,2,0,3,0],["2025-11-18",1552,577200,562,0,5,2,9,15,0],["2025-11-18",948,576695,7,32,6,2,9,3,0],["2025-11-18",2648,573822,103,20,31,2,0,1,0],["2025-11-18",1270,559237,500,0,37,2,0,0,0],["2025-11-18",1708,540000,40,127,6,2,0,4,0],["2025-11-18",5701,540000,64,82,62,2,0,0,0],["2025-11-18",560,540000,358,58,32,2,0,3,0],["2025-11-18",1447,532680,4,60,32,2,0,3,0],["2025-11-18",560,528252,358,58,32,2,0,3,0],["2025-11-18",1447,497580,55,60,32,2,0,5,0],["2025-11-18",2874,493900,512,55,25,2,0,0,0],["2025-11-18",727,492720,366,60,32,2,0,3,0],["2025-11-18",531,486000,55,60,32,2,0,5,0],["2025-11-18",1746,485520,200,106,32,2,0,5,0],["2025-11-18",1554,483680,116,21,121,2,0,0,0],["2025-11-18",1447,482717,55,60,32,2,0,5,0],["2025-11-18",264,468168,137,83,31,2,0,9,0],["2025-11-18",1447,466140,55,60,32,2,0,5,0],["2025-11-18",1708,462000,572,127,10,2,0,5,0],["2025-11-18",1746,453600,55,106,32,2,0,5,0],["2025-11-18",711,453600,55,40,32,2,0,5,0],["2025-11-18",1746,451440,55,106,32,2,0,5,0],["2025-11-18",4128,451200,119,19,6,2,0,3,0],["2025-11-18",1747,451200,55,60,32,2,0,5,0],["2025-11-18",2874,449200,512,55,25,2,0,0,0],["2025-11-18",1552,447655,562,0,5,2,9,15,0],["2025-11-18",719,446292,55,0,32,2,0,5,0],["2025-11-18",1450,442800,55,106,32,2,0,5,0],["2025-11-18",4340,442722,122,0,112,2,0,0,0],["2025-11-18",170,442598,358,58,32,2,0,3,0],["2025-11-18",719,442080,55,0,32,2,0,5,0],["2025-11-18",1747,439680,55,60,32,2,0,5,0],["2025-11-18",948,436421,7,32,6,2,9,3,0],["2025-11-18",566,433200,4,60,32,2,0,3,0],["2025-11-18",1746,432000,200,106,32,2,0,5,0],["2025-11-18",1450,432000,55,106,32,2,0,5,0],["2025-11-18",1749,427800,4,60,32,2,0,3,0],["2025-11-18",1746,427680,55,106,32,2,0,5,0],["2025-11-18",1746,427680,55,106,32,2,0,5,0],["2025-11-18",1747,425880,55,60,32,2,0,5,0],["2025-11-18",948,425384,7,32,6,2,9,3,0],["2025-11-18",356,420300,408,90,26,2,8,4,0],["2025-11-18",356,420300,408,90,26,2,8,4,0],["2025-11-18",356,420300,408,90,26,2,8,4,0],["2025-11-18",356,420300,408,90,26,2,8,4,0],["2025-11-18",1292,415740,55,106,32,2,0,5,0],["2025-11-18",566,414000,4,60,32,2,0,3,0],["2025-11-18",1648,413100,55,145,32,2,0,5,0],["2025-11-18",948,412798,7,32,6,2,9,3,0],["2025-11-18",1447,412560,55,60,32,2,0,5,0],["2025-11-18",719,412464,55,0,32,2,0,5,0],["2025-11-18",35,412419,5,16,39,2,0,1,0],["2025-11-18",1746,408780,55,106,32,2,0,5,0],["2025-11-18",719,408582,55,0,32,2,0,5,0],["2025-11-18",1747,408240,55,60,32,2,0,5,0],["2025-11-18",5645,405229,145,42,33,2,5,0,0],["2025-11-18",1746,405000,55,106,32,2,0,5,0],["2025-11-18",1650,405000,55,106,32,2,0,5,0],["2025-11-18",1747,404040,55,60,32,2,0,5,0],["2025-11-18",1746,403920,55,106,32,2,0,5,0],["2025-11-18",1747,402840,55,60,32,2,0,5,0],["2025-11-18",1747,400260,55,60,32,2,0,5,0],["2025-11-18",1752,399600,55,60,32,2,0,5,0],["2025-11-18",711,399600,55,40,32,2,0,5,0],["2025-11-18",4423,396000,359,60,32,2,0,3,0],["2025-11-18",1747,395280,55,60,32,2,0,5,0],["2025-11-18",1447,394740,55,60,32,2,0,5,0],["2025-11-18",1746,394200,55,106,32,2,0,5,0],["2025-11-18",1747,393720,55,60,32,2,0,5,0],["2025-11-18",1552,393600,562,0,5,2,9,15,0],["2025-11-18",1746,393120,55,106,32,2,0,5,0],["2025-11-18",1747,393120,55,60,32,2,0,5,0],["2025-11-18",1447,393089,55,60,32,2,0,5,0],["2025-11-18",1552,390600,562,0,5,2,9,15,0],["2025-11-18",1747,389340,55,60,32,2,0,5,0],["2025-11-18",582,388800,55,106,32,2,0,5,0],["2025-11-18",1746,388800,55,106,32,2,0,5,0],["2025-11-18",1450,388800,200,106,32,2,0,5,0],["2025-11-18",1447,388757,55,60,32,2,0,5,0],["2025-11-18",1746,385560,55,106,32,2,0,5,0],["2025-11-18",1747,380460,55,60,32,2,0,5,0],["2025-11-18",1447,380376,55,60,32,2,0,5,0],["2025-11-18",660,379980,55,60,32,2,0,5,0],["2025-11-18",1652,379925,55,106,32,2,8,5,0],["2025-11-18",1747,378300,55,60,32,2,0,5,0],["2025-11-18",711,378000,55,40,32,2,0,5,0],["2025-11-18",1746,377400,55,106,32,2,0,5,0],["2025-11-18",1292,376920,55,106,32,2,0,5,0],["2025-11-18",1051,373830,442,0,15,2,0,0,0],["2025-11-18",1292,372600,55,106,32,2,0,5,0],["2025-11-18",1284,370440,55,106,32,2,0,5,0],["2025-11-18",1746,367200,4,106,32,2,0,5,0],["2025-11-18",1746,367200,55,106,32,2,0,5,0],["2025-11-18",711,367200,55,40,32,2,0,5,0],["2025-11-18",1447,366077,55,60,32,2,0,5,0],["2025-11-18",1746,365040,55,106,32,2,0,5,0],["2025-11-18",1447,363960,55,60,32,2,0,5,0],["2025-11-18",118,363102,343,2,27,2,2,4,0],["2025-11-18",719,362520,55,0,32,2,0,5,0],["2025-11-18",170,361340,358,58,32,2,0,3,0],["2025-11-18",1573,360474,572,0,10,2,0,5,0],["2025-11-18",3834,360090,592,174,9,2,0,16,0],["2025-11-18",47,360000,965,23,10,2,0,4,0],["2025-11-18",4423,360000,55,60,32,2,0,5,0],["2025-11-18",711,358800,55,40,32,2,0,5,0],["2025-11-18",1552,358800,562,0,5,2,9,15,0],["2025-11-18",1749,358020,55,60,32,2,0,5,0],["2025-11-18",1447,356400,55,60,32,2,0,5,0],["2025-11-18",1447,356400,55,60,32,2,0,5,0],["2025-11-18",1747,356400,200,60,32,2,0,3,0],["2025-11-18",660,352080,55,60,32,2,0,5,0],["2025-11-18",35,350000,164,207,36,2,7,0,0],["2025-11-18",1552,349800,562,0,5,2,9,15,0],["2025-11-18",1750,349200,40,0,6,2,0,4,0],["2025-11-18",1284,348840,55,106,32,2,0,5,0],["2025-11-18",1746,347880,55,106,32,2,0,5,0],["2025-11-18",1648,347880,55,145,32,2,0,5,0],["2025-11-18",1747,347760,55,60,32,2,0,5,0],["2025-11-18",1759,345600,55,1,32,2,0,5,0],["2025-11-18",1749,345600,55,60,32,2,0,5,0],["2025-11-18",531,345600,55,60,32,2,0,5,0],["2025-11-18",1746,343320,55,106,32,2,0,5,0],["2025-11-18",587,342720,55,106,32,2,0,5,0],["2025-11-18",1284,342000,55,106,32,2,0,5,0],["2025-11-18",1752,341258,55,60,32,2,0,5,0],["2025-11-18",1749,340680,55,60,32,2,0,5,0],["2025-11-18",1747,340680,55,60,32,2,0,5,0],["2025-11-18",1447,339389,55,60,32,2,0,5,0],["2025-11-18",719,338832,55,0,32,2,0,5,0],["2025-11-18",1747,338040,55,60,32,2,0,5,0],["2025-11-18",719,337620,358,0,32,2,0,3,0],["2025-11-18",711,336960,55,40,32,2,0,5,0],["2025-11-18",1648,336600,55,145,32,2,0,5,0],["2025-11-18",1447,335100,55,60,32,2,0,5,0],["2025-11-18",1746,334800,55,106,32,2,0,5,0],["2025-11-18",1747,334800,55,60,32,2,0,5,0],["2025-11-18",1747,334560,55,60,32,2,0,5,0],["2025-11-18",1747,332640,55,60,32,2,0,5,0],["2025-11-18",1747,331500,55,60,32,2,0,5,0],["2025-11-18",4464,330000,297,55,25,2,0,0,0],["2025-11-18",1450,330000,55,106,32,2,0,5,0],["2025-11-18",1746,328680,55,106,32,2,0,5,0],["2025-11-18",1746,327600,55,106,32,2,0,5,0],["2025-11-18",1746,327240,55,106,32,2,0,5,0],["2025-11-18",2648,326993,137,20,41,2,0,1,0],["2025-11-18",1749,326400,55,60,32,2,0,5,0],["2025-11-18",5700,326232,74,45,7,2,0,4,0],["2025-11-18",1447,325402,55,60,32,2,0,5,0],["2025-11-18",1746,324000,4,106,32,2,0,5,0],["2025-11-18",1292,324000,55,106,32,2,0,5,0],["2025-11-18",1587,324000,55,106,32,2,0,5,0],["2025-11-18",566,324000,200,60,32,2,0,3,0],["2025-11-18",170,320654,358,58,32,2,0,3,0],["2025-11-18",1747,319680,55,60,32,2,0,5,0],["2025-11-18",1747,318600,55,60,32,2,0,5,0],["2025-11-18",1746,317520,55,106,32,2,0,5,0],["2025-11-18",1752,317520,55,60,32,2,0,5,0],["2025-11-18",531,317400,4,60,32,2,0,3,0],["2025-11-18",1747,316800,55,60,32,2,0,5,0],["2025-11-18",711,316200,55,40,32,2,0,5,0],["2025-11-18",1648,316200,55,145,32,2,0,5,0],["2025-11-18",1747,316200,55,60,32,2,0,5,0],["2025-11-18",1747,316200,55,60,32,2,0,5,0],["2025-11-18",1746,315360,55,106,32,2,0,5,0],["2025-11-18",1759,315000,55,1,32,2,0,5,0],["2025-11-18",1747,314880,55,60,32,2,0,5,0],["2025-11-18",1747,314880,55,60,32,2,0,5,0],["2025-11-18",711,313684,55,40,32,2,0,5,0],["2025-11-18",596,313200,55,60,32,2,0,5,0],["2025-11-18",1749,312120,55,60,32,2,0,5,0],["2025-11-18",1447,312077,55,60,32,2,0,5,0],["2025-11-18",1746,312000,55,106,32,2,0,5,0],["2025-11-18",1750,312000,572,0,10,2,0,5,0],["2025-11-18",1568,311644,861,23,10,2,0,4,0],["2025-11-18",1648,311100,55,145,32,2,0,5,0],["2025-11-18",1746,311040,55,106,32,2,0,5,0],["2025-11-18",1746,310440,55,106,32,2,0,5,0],["2025-11-18",1746,309960,55,106,32,2,0,5,0],["2025-11-18",719,309780,55,0,32,2,0,5,0],["2025-11-18",1747,308880,55,60,32,2,0,5,0],["2025-11-18",35,308404,323,91,81,2,0,13,0],["2025-11-18",1750,308400,572,0,10,2,0,5,0],["2025-11-18",1552,307872,562,0,5,2,9,15,0],["2025-11-18",1648,307200,55,145,32,2,0,5,0],["2025-11-18",1587,306900,55,106,32,2,0,5,0],["2025-11-18",711,306000,55,40,32,2,0,5,0],["2025-11-18",1447,306000,55,60,32,2,0,5,0],["2025-11-18",1747,304560,200,60,32,2,0,3,0],["2025-11-18",1747,304560,55,60,32,2,0,5,0],["2025-11-18",1450,303360,55,106,32,2,0,5,0],["2025-11-18",1450,302400,55,106,32,2,0,5,0],["2025-11-18",1284,302400,55,106,32,2,0,5,0],["2025-11-18",1648,302400,55,145,32,2,0,5,0],["2025-11-18",531,302400,55,60,32,2,0,5,0],["2025-11-18",660,299138,55,60,32,2,0,5,0],["2025-11-18",1447,299117,55,60,32,2,0,5,0],["2025-11-18",711,298200,55,40,32,2,0,5,0],["2025-11-18",190,296804,336,0,56,2,0,0,0],["2025-11-18",582,296400,55,106,32,2,0,5,0],["2025-11-18",727,296400,55,60,32,2,0,5,0],["2025-11-18",596,295800,55,60,32,2,0,5,0],["2025-11-18",1746,294840,55,106,32,2,0,5,0],["2025-11-18",587,294000,55,106,32,2,0,5,0],["2025-11-18",5433,293400,7,214,6,2,0,3,0],["2025-11-18",1747,293280,55,60,32,2,0,5,0],["2025-11-18",1450,292800,55,106,32,2,0,5,0],["2025-11-18",2858,292500,96,0,10,2,0,0,0],["2025-11-18",1447,292469,55,60,32,2,0,5,0],["2025-11-18",1747,291720,55,60,32,2,0,5,0],["2025-11-18",622,291600,55,60,32,2,0,5,0],["2025-11-18",727,291600,55,60,32,2,0,5,0],["2025-11-18",1747,289380,55,60,32,2,0,5,0],["2025-11-18",1648,288600,55,145,32,2,0,5,0],["2025-11-18",531,288542,4,60,32,2,0,3,0],["2025-11-18",1447,287789,55,60,32,2,0,5,0],["2025-11-18",1447,287789,55,60,32,2,0,5,0],["2025-11-18",719,286056,55,0,32,2,0,5,0],["2025-11-18",2714,286000,383,37,47,2,0,5,0],["2025-11-18",727,285768,55,60,32,2,0,5,0],["2025-11-18",1746,284872,372,106,32,2,0,5,0],["2025-11-18",1587,284400,55,106,32,2,0,5,0],["2025-11-18",1747,283860,55,60,32,2,0,5,0],["2025-11-18",727,280800,200,60,32,2,0,3,0],["2025-11-18",531,280800,55,60,32,2,0,5,0],["2025-11-18",531,280800,55,60,32,2,0,5,0],["2025-11-18",1747,280320,55,60,32,2,0,5,0],["2025-11-18",4423,279905,358,60,32,2,0,3,0],["2025-11-18",1747,279240,55,60,32,2,0,5,0],["2025-11-18",35,278876,37,22,15,2,0,5,0],["2025-11-18",719,278351,358,0,32,2,0,3,0],["2025-11-18",719,278100,55,0,32,2,0,5,0],["2025-11-18",1765,277440,55,106,32,2,0,5,0],["2025-11-18",1285,276480,55,164,32,2,0,5,0],["2025-11-18",660,276480,55,60,32,2,0,5,0],["2025-11-18",1747,276420,55,60,32,2,0,5,0],["2025-11-18",727,276300,55,60,32,2,0,5,0],["2025-11-18",1749,276000,4,60,32,2,0,3,0],["2025-11-18",1746,275340,55,106,32,2,0,5,0],["2025-11-18",582,274320,55,106,32,2,0,5,0],["2025-11-18",565,274080,200,9,0,2,0,0,0],["2025-11-18",565,274080,200,9,0,2,0,0,0],["2025-11-18",565,274080,200,9,0,2,0,0,0],["2025-11-18",1746,273240,55,106,32,2,0,5,0],["2025-11-18",1285,273000,55,164,32,2,0,5,0],["2025-11-18",1450,273000,55,106,32,2,0,5,0],["2025-11-18",1747,273000,55,60,32,2,0,5,0],["2025-11-18",1654,270900,55,60,32,2,0,5,0],["2025-11-18",1292,270000,55,106,32,2,0,5,0],["2025-11-18",1450,270000,55,106,32,2,0,5,0],["2025-11-18",1767,270000,55,106,32,2,0,5,0],["2025-11-18",1759,267600,131,1,32,2,0,3,0],["2025-11-18",1747,266880,55,60,32,2,0,5,0],["2025-11-18",1292,265200,55,106,32,2,0,5,0],["2025-11-18",1747,265200,55,60,32,2,0,5,0],["2025-11-18",1321,264600,112,3,7,2,0,1,0],["2025-11-18",587,262080,55,106,32,2,0,5,0],["2025-11-18",1447,261744,55,60,32,2,0,5,0],["2025-11-18",326,260932,44,35,31,2,0,1,0],["2025-11-18",326,260932,3,35,31,2,0,1,0],["2025-11-18",948,260792,7,32,6,2,9,3,0],["2025-11-18",1747,260040,372,60,32,2,0,5,0],["2025-11-18",1747,259450,371,60,32,2,0,3,0],["2025-11-18",1285,259200,55,164,32,2,0,5,0],["2025-11-18",1573,258661,40,0,6,2,0,4,0],["2025-11-18",531,257400,55,60,32,2,0,5,0],["2025-11-18",5398,257268,114,24,10,2,3,0,0],["2025-11-18",719,255762,55,0,32,2,0,5,0],["2025-11-18",622,255360,478,60,32,2,0,3,0],["2025-11-18",1747,255000,55,60,32,2,0,5,0],["2025-11-18",1746,254837,55,106,32,2,0,5,0],["2025-11-18",719,254808,55,0,32,2,0,5,0],["2025-11-18",1746,253800,55,106,32,2,0,5,0],["2025-11-18",1284,251940,55,106,32,2,0,5,0],["2025-11-18",1747,249840,372,60,32,2,0,5,0],["2025-11-18",711,249600,55,40,32,2,0,5,0],["2025-11-18",1749,248269,55,60,32,2,0,5,0],["2025-11-18",1447,246599,55,60,32,2,0,5,0],["2025-11-18",1270,245964,125,0,37,2,0,0,0],["2025-11-18",1747,244920,55,60,32,2,0,5,0],["2025-11-18",2523,244058,55,106,32,2,0,5,0],["2025-11-18",1652,243840,55,106,32,2,8,5,0],["2025-11-18",1747,243840,55,60,32,2,0,5,0],["2025-11-18",948,243745,459,32,14,2,9,16,0],["2025-11-18",1747,243360,55,60,32,2,0,5,0],["2025-11-18",1292,243000,55,106,32,2,0,5,0],["2025-11-18",1587,243000,55,106,32,2,0,5,0],["2025-11-18",1652,243000,55,106,32,2,8,5,0],["2025-11-18",1284,243000,55,106,32,2,0,5,0],["2025-11-18",1447,242580,55,60,32,2,0,5,0],["2025-11-18",587,241920,55,106,32,2,0,5,0],["2025-11-18",711,241800,55,40,32,2,0,5,0],["2025-11-18",1654,241145,55,60,32,2,0,5,0],["2025-11-18",602,240720,358,60,32,2,0,3,0],["2025-11-18",592,240349,55,106,32,2,0,5,0],["2025-11-18",1747,240240,55,60,32,2,0,5,0],["2025-11-18",1750,240000,40,0,6,2,0,4,0],["2025-11-18",622,237600,55,60,32,2,0,5,0],["2025-11-18",566,237600,200,60,32,2,0,3,0],["2025-11-18",1648,237600,55,145,32,2,0,5,0],["2025-11-18",1292,236520,55,106,32,2,0,5,0],["2025-11-18",4423,236520,55,60,32,2,0,5,0],["2025-11-18",2523,235440,55,106,32,2,0,5,0],["2025-11-18",1447,234317,55,60,32,2,0,5,0],["2025-11-18",4549,234049,17,76,63,2,8,4,0],["2025-11-18",1759,234000,55,1,32,2,0,5,0],["2025-11-18",1587,234000,55,106,32,2,0,5,0],["2025-11-18",1552,234000,562,0,5,2,9,15,0],["2025-11-18",1746,233220,55,106,32,2,0,5,0],["2025-11-18",1450,231000,55,106,32,2,0,5,0],["2025-11-18",582,230880,55,106,32,2,0,5,0],["2025-11-18",1450,230400,55,106,32,2,0,5,0],["2025-11-18",1747,228540,55,60,32,2,0,5,0],["2025-11-18",5699,228000,198,11,10,2,0,5,0],["2025-11-18",1284,228000,55,106,32,2,0,5,0],["2025-11-18",622,226800,55,60,32,2,0,5,0],["2025-11-18",531,226800,55,60,32,2,0,5,0],["2025-11-18",1292,226200,55,106,32,2,0,5,0],["2025-11-18",326,226200,4,35,31,2,0,1,0],["2025-11-18",4656,225918,15,1,3,2,0,1,0],["2025-11-18",1292,222300,55,106,32,2,0,5,0],["2025-11-18",2512,222300,55,60,32,2,0,5,0],["2025-11-18",1447,222264,366,60,32,2,0,3,0],["2025-11-18",5698,222000,469,0,2,2,1,10,0],["2025-11-18",1746,221520,55,106,32,2,0,5,0],["2025-11-18",1747,220800,55,60,32,2,0,5,0],["2025-11-18",113,220500,851,0,14,2,0,3,0],["2025-11-18",1593,219761,4,0,32,2,0,3,0],["2025-11-18",1746,219001,55,106,32,2,0,5,0],["2025-11-18",1162,218790,55,60,32,2,0,5,0],["2025-11-18",1746,217200,55,106,32,2,0,5,0],["2025-11-18",1447,216029,55,60,32,2,0,5,0],["2025-11-18",622,216000,372,60,32,2,0,5,0],["2025-11-18",719,216000,55,0,32,2,0,5,0],["2025-11-18",1648,216000,200,145,32,2,0,3,0],["2025-11-18",1447,215700,366,60,32,2,0,3,0],["2025-11-18",1654,215460,55,60,32,2,0,5,0],["2025-11-18",607,215100,358,60,32,2,0,3,0],["2025-11-18",727,214200,358,60,32,2,0,3,0],["2025-11-18",192,213120,4,1,0,2,0,0,0],["2025-11-18",948,212545,7,32,6,2,9,3,0],["2025-11-18",1746,211680,358,106,32,2,0,3,0],["2025-11-18",1648,211680,55,145,32,2,0,5,0],["2025-11-18",1648,211680,55,145,32,2,0,5,0],["2025-11-18",1270,211474,173,0,36,2,7,10,0],["2025-11-18",1746,210600,4,106,32,2,0,5,0],["2025-11-18",2724,210000,69,0,1,2,0,0,0],["2025-11-18",1447,209789,55,60,32,2,0,5,0],["2025-11-18",1447,208282,55,60,32,2,0,5,0],["2025-11-18",202,207000,55,0,32,2,2,5,0],["2025-11-18",1747,206657,55,60,32,2,0,5,0],["2025-11-18",469,206276,16,35,31,2,0,1,0],["2025-11-18",1295,206050,55,60,32,2,0,5,0],["2025-11-18",1528,205980,519,19,10,2,0,15,0],["2025-11-18",1746,205920,55,106,32,2,0,5,0],["2025-11-18",1587,205400,55,106,32,2,0,5,0],["2025-11-18",1648,205200,55,145,32,2,0,5,0],["2025-11-18",1284,204720,200,106,32,2,0,5,0],["2025-11-18",1292,204480,200,106,32,2,0,5,0],["2025-11-18",5398,204240,114,24,12,2,3,4,0],["2025-11-18",1447,204077,55,60,32,2,0,5,0],["2025-11-18",602,204000,359,60,32,2,0,3,0],["2025-11-18",5564,204000,316,36,7,2,0,1,0],["2025-11-18",1747,203040,359,60,32,2,0,3,0],["2025-11-18",1450,202800,55,106,32,2,0,5,0],["2025-11-18",1747,202680,372,60,32,2,0,5,0],["2025-11-18",1747,200880,359,60,32,2,0,3,0],["2025-11-18",719,199987,358,0,32,2,0,3,0],["2025-11-18",1747,199423,540,60,32,2,0,13,0],["2025-11-18",169,199088,12,35,31,2,0,1,0],["2025-11-18",1747,198120,55,60,32,2,0,5,0],["2025-11-18",157,198000,65,0,27,2,0,4,0],["2025-11-18",5362,198000,696,274,27,2,0,4,0],["2025-11-18",660,197340,55,60,32,2,0,5,0],["2025-11-18",531,194850,4,60,32,2,0,3,0],["2025-11-18",1450,194400,55,106,54,2,0,5,0],["2025-11-18",566,194400,200,60,32,2,0,3,0],["2025-11-18",1654,194400,55,60,32,2,0,5,0],["2025-11-18",1746,192660,55,106,32,2,0,5,0],["2025-11-18",727,192600,366,60,32,2,0,3,0],["2025-11-18",1747,192360,200,60,32,2,0,3,0],["2025-11-18",4999,191700,40,23,6,2,0,4,0],["2025-11-18",4423,191358,4,60,32,2,0,3,0],["2025-11-18",1650,190080,55,106,32,2,0,5,0],["2025-11-18",1767,189000,55,106,32,2,0,5,0],["2025-11-18",4326,187200,173,82,58,2,8,10,0],["2025-11-18",1746,187200,55,106,32,2,0,5,0],["2025-11-18",711,187200,55,40,32,2,0,5,0],["2025-11-18",1284,187200,55,106,32,2,0,5,0],["2025-11-18",1593,187099,200,0,32,2,0,3,0],["2025-11-18",169,186704,12,35,31,2,0,1,0],["2025-11-18",727,186389,200,60,32,2,0,3,0],["2025-11-18",711,186000,55,40,32,2,0,5,0],["2025-11-18",1747,185640,4,60,32,2,0,3,0],["2025-11-18",1593,185400,55,0,32,2,0,5,0],["2025-11-18",1157,185250,55,40,32,2,0,5,0],["2025-11-18",113,184500,851,0,14,2,0,3,0],["2025-11-18",1746,183600,55,106,54,2,0,5,0],["2025-11-18",719,182700,55,0,54,2,0,5,0],["2025-11-18",622,182400,4,60,32,2,0,3,0],["2025-11-18",35,182250,251,33,15,2,0,5,0],["2025-11-18",566,182160,4,60,32,2,0,3,0],["2025-11-18",1749,182044,358,60,32,2,0,3,0],["2025-11-18",35,182014,137,7,39,2,0,1,0],["2025-11-18",1648,181560,55,145,32,2,0,5,0],["2025-11-18",1746,181440,55,106,32,2,0,5,0],["2025-11-18",35,180000,132,91,1,2,0,13,0],["2025-11-18",169,179414,12,35,31,2,0,1,0],["2025-11-18",1747,179280,55,60,32,2,0,5,0],["2025-11-18",1447,178589,55,60,32,2,0,5,0],["2025-11-18",1746,178560,55,106,32,2,0,5,0],["2025-11-18",169,178448,128,35,31,2,0,1,0],["2025-11-18",1648,178200,55,145,32,2,0,5,0],["2025-11-18",1746,177840,55,106,32,2,0,5,0],["2025-11-18",4517,177576,16,35,31,2,0,1,0],["2025-11-18",4517,177408,76,35,31,2,0,1,0],["2025-11-18",660,177360,55,60,32,2,0,5,0],["2025-11-18",1746,174720,55,106,32,2,0,5,0],["2025-11-18",169,174720,12,35,31,2,0,1,0],["2025-11-18",169,174720,128,35,31,2,0,1,0],["2025-11-18",169,174720,12,35,31,2,0,1,0],["2025-11-18",361,174564,44,0,1,2,0,0,0],["2025-11-18",326,173936,44,35,31,2,0,1,0],["2025-11-18",727,173400,55,60,32,2,0,5,0],["2025-11-18",326,172164,3,35,31,2,0,1,0],["2025-11-18",1648,171600,55,145,32,2,0,5,0],["2025-11-18",1447,170789,55,60,32,2,0,5,0],["2025-11-18",531,170350,200,60,32,2,0,3,0],["2025-11-18",169,168908,128,35,31,2,0,1,0],["2025-11-18",727,168300,359,60,32,2,0,3,0],["2025-11-18",531,168000,4,60,32,2,0,3,0],["2025-11-18",4517,167574,410,35,31,2,0,1,0],["2025-11-18",1749,165600,4,60,54,2,0,0,0],["2025-11-18",565,164448,200,9,0,2,0,0,0],["2025-11-18",1284,163200,55,106,32,2,0,5,0],["2025-11-18",169,162736,12,35,31,2,0,1,0],["2025-11-18",660,162240,55,60,32,2,0,5,0],["2025-11-18",1746,162000,55,106,54,2,0,5,0],["2025-11-18",1292,162000,55,106,54,2,0,5,0],["2025-11-18",1292,162000,55,106,54,2,0,5,0],["2025-11-18",601,162000,55,40,32,2,0,5,0],["2025-11-18",4517,161896,16,35,31,2,0,1,0],["2025-11-18",1768,161581,608,131,73,2,9,11,0],["2025-11-18",2647,161368,97,0,15,2,0,0,0],["2025-11-18",1747,161340,359,60,32,2,0,3,0],["2025-11-18",1587,160900,55,106,32,2,0,5,0],["2025-11-18",531,160850,478,60,32,2,0,3,0],["2025-11-18",1746,159840,55,106,54,2,0,5,0],["2025-11-18",1292,159840,4,106,32,2,0,5,0],["2025-11-18",948,159797,7,32,6,2,9,3,0],["2025-11-18",1746,159600,571,106,32,2,0,5,0],["2025-11-18",1573,159599,40,0,6,2,0,4,0],["2025-11-18",192,157381,4,1,0,2,0,0,0],["2025-11-18",592,157250,55,106,32,2,0,5,0],["2025-11-18",670,157200,965,2,62,2,0,0,0],["2025-11-18",1652,156343,55,106,32,2,8,5,0],["2025-11-18",1747,155760,55,60,32,2,0,5,0],["2025-11-18",1554,155197,116,21,121,2,0,0,0],["2025-11-18",1747,154560,55,60,32,2,0,5,0],["2025-11-18",1746,154440,55,106,32,2,0,5,0],["2025-11-18",1284,154440,55,106,32,2,0,5,0],["2025-11-18",1650,153600,55,106,54,2,0,5,0],["2025-11-18",531,153600,55,60,32,2,0,5,0],["2025-11-18",1749,153000,55,60,54,2,0,5,0],["2025-11-18",1447,153000,55,60,54,2,0,5,0],["2025-11-18",90,152611,20,0,1,2,0,0,0],["2025-11-18",1747,152561,55,60,32,2,0,5,0],["2025-11-18",3289,152400,521,250,10,2,0,14,0],["2025-11-18",192,152272,4,1,0,2,0,0,0],["2025-11-18",192,152272,4,1,0,2,0,0,0],["2025-11-18",1554,152238,116,21,121,2,0,0,0],["2025-11-18",1746,151200,200,106,54,2,0,5,0],["2025-11-18",1746,151200,4,106,54,2,0,5,0],["2025-11-18",1746,151200,55,106,54,2,0,5,0],["2025-11-18",1746,151200,55,106,54,2,0,5,0],["2025-11-18",3251,151200,282,10,21,2,0,0,0],["2025-11-18",1749,151200,55,60,54,2,0,5,0],["2025-11-18",469,151058,340,35,31,2,0,1,0],["2025-11-18",607,150155,358,60,32,2,0,3,0],["2025-11-18",35,150000,383,119,59,2,0,14,0],["2025-11-18",791,149800,55,106,32,2,0,5,0],["2025-11-18",1747,149640,55,60,32,2,0,5,0],["2025-11-18",202,149500,55,0,32,2,2,5,0],["2025-11-18",1604,149000,116,143,121,2,0,0,0],["2025-11-18",3251,149000,282,10,21,2,0,0,0],["2025-11-18",1747,148920,359,60,32,2,0,3,0],["2025-11-18",1747,148920,55,60,54,2,0,5,0],["2025-11-18",35,148280,323,91,81,2,0,13,0],["2025-11-18",602,148200,359,60,32,2,0,3,0],["2025-11-18",4517,148176,16,35,31,2,0,1,0],["2025-11-18",1554,148123,116,21,121,2,0,0,0],["2025-11-18",4221,148012,41,0,24,2,0,0,0],["2025-11-18",601,147500,55,40,32,2,0,5,0],["2025-11-18",727,146949,55,60,32,2,0,5,0],["2025-11-18",1747,146880,55,60,54,2,0,5,0],["2025-11-18",1747,146880,55,60,54,2,0,5,0],["2025-11-18",1746,145800,55,106,54,2,0,5,0],["2025-11-18",1587,145273,358,106,32,2,0,3,0],["2025-11-18",1746,144720,55,106,32,2,0,5,0],["2025-11-18",1747,144720,55,60,54,2,0,5,0],["2025-11-18",1747,144720,55,60,54,2,0,5,0],["2025-11-18",1746,144480,200,106,54,2,0,5,0],["2025-11-18",1231,144000,492,36,7,2,0,0,0],["2025-11-18",1746,142800,55,106,54,2,0,5,0],["2025-11-18",1749,142800,55,60,54,2,0,5,0],["2025-11-18",1749,142800,55,60,54,2,0,5,0],["2025-11-18",1747,142560,55,60,54,2,0,5,0],["2025-11-18",1747,142560,200,60,54,2,0,0,0],["2025-11-18",531,142230,200,60,32,2,0,3,0],["2025-11-18",1746,140400,55,106,54,2,0,5,0],["2025-11-18",1746,140400,200,106,54,2,0,5,0],["2025-11-18",4038,140400,142,93,0,2,0,0,0],["2025-11-18",1652,140400,55,106,32,2,8,5,0],["2025-11-18",1447,140400,55,60,54,2,0,5,0],["2025-11-18",4423,140400,55,60,32,2,0,5,0],["2025-11-18",948,139372,7,32,6,2,9,3,0],["2025-11-18",1746,139320,55,106,32,2,0,5,0],["2025-11-18",622,138103,55,60,32,2,0,5,0],["2025-11-18",5698,138000,469,0,2,2,1,10,0],["2025-11-18",531,138000,4,60,54,2,0,0,0],["2025-11-18",35,137964,383,119,62,2,0,14,0],["2025-11-18",719,137628,55,0,54,2,0,5,0],["2025-11-18",1747,137280,55,60,32,2,0,5,0],["2025-11-18",1747,137280,55,60,54,2,0,5,0],["2025-11-18",1747,136680,55,60,54,2,0,5,0],["2025-11-18",1747,136680,55,60,54,2,0,5,0],["2025-11-18",202,136500,55,0,32,2,2,5,0],["2025-11-18",1747,136080,55,60,54,2,0,5,0],["2025-11-18",1747,136080,55,60,54,2,0,5,0],["2025-11-18",719,135738,55,0,54,2,0,5,0],["2025-11-18",1648,135240,366,145,32,2,0,3,0],["2025-11-18",5697,135000,122,156,77,2,0,0,0],["2025-11-18",1747,134640,55,60,54,2,0,5,0],["2025-11-18",1759,134400,200,1,32,2,0,3,0],["2025-11-18",531,134400,4,60,32,2,0,3,0],["2025-11-18",326,133868,3,35,31,2,0,1,0],["2025-11-18",2540,132768,72,46,1,2,0,0,0],["2025-11-18",1747,132600,55,60,54,2,0,5,0],["2025-11-18",190,132192,1468,0,56,2,0,3,0],["2025-11-18",1610,132044,116,159,121,2,0,0,0],["2025-11-18",1746,131760,371,106,32,2,0,3,0],["2025-11-18",2541,130404,5,35,31,2,0,1,0],["2025-11-18",1447,129763,55,60,32,2,0,5,0],["2025-11-18",1746,129600,55,106,54,2,0,5,0],["2025-11-18",1746,129600,55,106,54,2,0,5,0],["2025-11-18",1746,129600,55,106,54,2,0,5,0],["2025-11-18",1746,129600,55,106,54,2,0,5,0],["2025-11-18",1746,129600,55,106,54,2,0,5,0],["2025-11-18",1746,129600,55,106,54,2,0,5,0],["2025-11-18",1746,129600,55,106,54,2,0,5,0],["2025-11-18",1450,129600,55,106,54,2,0,5,0],["2025-11-18",727,129600,55,60,54,2,0,5,0],["2025-11-18",727,129600,200,60,54,2,0,0,0],["2025-11-18",1447,129600,55,60,54,2,0,5,0],["2025-11-18",1747,129600,55,60,54,2,0,5,0],["2025-11-18",4285,129550,280,24,25,2,0,13,0],["2025-11-18",192,129416,4,1,0,2,0,0,0],["2025-11-18",1573,129330,40,0,18,2,0,4,0],["2025-11-18",1447,128477,359,60,32,2,0,3,0],["2025-11-18",1747,128400,358,60,32,2,0,3,0],["2025-11-18",1749,127500,55,60,54,2,0,5,0],["2025-11-18",607,127330,359,60,32,2,0,3,0],["2025-11-18",90,127176,79,0,1,2,0,0,0],["2025-11-18",90,127176,79,0,1,2,0,0,0],["2025-11-18",660,126720,55,60,32,2,0,5,0],["2025-11-18",35,126602,69,51,1,2,0,0,0],["2025-11-18",719,126504,55,0,54,2,0,5,0],["2025-11-18",1746,126480,55,106,54,2,0,5,0],["2025-11-18",1747,126480,55,60,54,2,0,5,0],["2025-11-18",4517,126364,16,35,31,2,0,1,0],["2025-11-18",727,126000,55,60,32,2,0,5,0],["2025-11-18",1767,126000,359,106,32,2,0,3,0],["2025-11-18",1767,126000,366,106,32,2,0,3,0],["2025-11-18",566,126000,200,60,32,2,0,3,0],["2025-11-18",1447,125280,55,60,54,2,0,5,0],["2025-11-18",1747,125280,55,60,54,2,0,5,0],["2025-11-18",326,125216,3,35,31,2,0,1,0],["2025-11-18",326,125216,44,35,31,2,0,1,0],["2025-11-18",1746,124800,55,106,54,2,0,5,0],["2025-11-18",1450,124800,55,106,54,2,0,5,0],["2025-11-18",531,123799,358,60,32,2,0,3,0],["2025-11-18",1747,122880,55,60,54,2,0,5,0],["2025-11-18",35,122000,347,25,163,2,0,0,0],["2025-11-18",1447,121440,4,60,54,2,0,0,0],["2025-11-18",1746,121428,55,106,32,2,0,5,0],["2025-11-18",5696,120000,121,203,27,2,0,7,0],["2025-11-18",1747,119040,55,60,54,2,0,5,0],["2025-11-18",1767,119000,55,106,32,2,0,5,0],["2025-11-18",582,118800,55,106,54,2,0,5,0],["2025-11-18",1746,118800,55,106,54,2,0,5,0],["2025-11-18",1450,118800,55,106,54,2,0,5,0],["2025-11-18",711,118800,55,40,54,2,0,5,0],["2025-11-18",1749,118256,55,60,32,2,0,5,0],["2025-11-18",1746,117000,55,106,54,2,0,5,0],["2025-11-18",1292,117000,55,106,54,2,0,5,0],["2025-11-18",2858,117000,96,0,10,2,0,0,0],["2025-11-18",1654,116524,55,60,32,2,0,5,0],["2025-11-18",727,115530,55,60,32,2,0,5,0],["2025-11-18",948,115457,7,32,6,2,9,3,0],["2025-11-18",1747,115440,55,60,54,2,0,5,0],["2025-11-18",1447,115200,55,60,54,2,0,5,0],["2025-11-18",4321,115134,519,49,10,2,1,15,0],["2025-11-18",1746,114732,200,106,32,2,0,5,0],["2025-11-18",719,114534,55,0,54,2,0,5,0],["2025-11-18",192,114204,4,1,0,2,0,0,0],["2025-11-18",192,114204,4,1,0,2,0,0,0],["2025-11-18",192,114204,4,1,0,2,0,0,0],["2025-11-18",192,114204,4,1,0,2,0,0,0],["2025-11-18",1747,113880,55,60,54,2,0,5,0],["2025-11-18",948,112907,581,32,14,2,9,3,0],["2025-11-18",1747,112320,55,60,54,2,0,5,0],["2025-11-18",1746,111410,55,106,32,2,0,5,0],["2025-11-18",35,111400,170,22,15,2,0,5,0],["2025-11-18",1747,111360,55,60,54,2,0,5,0],["2025-11-18",531,110201,55,60,32,2,0,5,0],["2025-11-18",565,109632,200,9,0,2,0,0,0],["2025-11-18",326,109620,3,35,31,2,0,1,0],["2025-11-18",1746,109200,55,106,54,2,0,5,0],["2025-11-18",531,109200,55,60,32,2,0,5,0],["2025-11-18",1450,108000,200,106,54,2,0,5,0],["2025-11-18",1450,108000,55,106,54,2,0,5,0],["2025-11-18",711,108000,55,40,54,2,0,5,0],["2025-11-18",711,108000,55,40,54,2,0,5,0],["2025-11-18",566,108000,4,60,32,2,0,3,0],["2025-11-18",1447,108000,55,60,54,2,0,5,0],["2025-11-18",1447,108000,55,60,54,2,0,5,0],["2025-11-18",1284,108000,55,106,54,2,0,5,0],["2025-11-18",1654,108000,55,60,32,2,0,5,0],["2025-11-18",361,107424,4,0,1,2,0,0,0],["2025-11-18",1447,107388,55,60,32,2,0,5,0],["2025-11-18",1654,106620,359,60,32,2,0,3,0],["2025-11-18",1747,106560,200,60,32,2,0,3,0],["2025-11-18",1747,106080,55,60,54,2,0,5,0],["2025-11-18",1747,105840,200,60,54,2,0,0,0],["2025-11-18",587,105600,55,106,32,2,0,5,0],["2025-11-18",1571,105518,116,55,121,2,0,0,0],["2025-11-18",1332,105228,69,46,1,2,0,0,0],["2025-11-18",1447,104700,200,60,32,2,0,3,0],["2025-11-18",192,104687,4,1,0,2,0,0,0],["2025-11-18",1746,104466,55,106,32,2,0,5,0],["2025-11-18",1654,104280,55,60,32,2,0,5,0],["2025-11-18",1447,103680,55,60,54,2,0,5,0],["2025-11-18",592,103270,200,106,32,2,0,5,0],["2025-11-18",1652,102857,359,106,32,2,8,3,0],["2025-11-18",587,102670,55,106,54,2,0,5,0],["2025-11-18",90,101741,79,0,1,2,0,0,0],["2025-11-18",90,101741,79,0,1,2,0,0,0],["2025-11-18",90,101741,79,0,1,2,0,0,0],["2025-11-18",1759,101400,358,1,32,2,0,3,0],["2025-11-18",711,100800,102,40,32,2,0,3,0],["2025-11-18",587,100800,55,106,32,2,0,5,0],["2025-11-18",531,100800,4,60,54,2,0,0,0],["2025-11-18",4518,100000,754,24,12,2,0,13,0],["2025-11-18",660,99360,55,60,32,2,0,5,0],["2025-11-18",1652,99000,55,106,54,2,8,5,0],["2025-11-18",35,98400,120,33,15,2,0,5,0],["2025-11-18",1270,98262,125,0,37,2,0,0,0],["2025-11-18",582,97200,55,106,54,2,0,5,0],["2025-11-18",1447,97100,359,60,32,2,0,3,0],["2025-11-18",636,97092,328,0,31,2,0,1,0],["2025-11-18",636,97092,328,0,31,2,0,1,0],["2025-11-18",469,96992,15,35,31,2,0,1,0],["2025-11-18",1747,96720,55,60,54,2,0,5,0],["2025-11-18",1747,96720,55,60,54,2,0,5,0],["2025-11-18",1450,96000,55,106,54,2,0,5,0],["2025-11-18",660,96000,4,60,32,2,0,3,0],["2025-11-18",4396,95499,36,0,22,2,0,0,0],["2025-11-18",1608,95400,316,0,7,2,0,1,0],["2025-11-18",1608,95400,316,0,7,2,0,1,0],["2025-11-18",192,95170,4,1,0,2,0,0,0],["2025-11-18",719,93705,359,0,32,2,0,3,0],["2025-11-18",727,93600,55,60,54,2,0,5,0],["2025-11-18",1447,93600,55,60,54,2,0,5,0],["2025-11-18",1447,93600,55,60,54,2,0,5,0],["2025-11-18",1447,93600,55,60,54,2,0,5,0],["2025-11-18",1747,93600,55,60,54,2,0,5,0],["2025-11-18",732,93431,1231,131,69,2,0,6,0],["2025-11-18",100,92558,77,7,10,2,0,0,0],["2025-11-18",5501,92400,915,36,7,2,0,0,0],["2025-11-18",727,92400,55,60,32,2,0,5,0],["2025-11-18",1746,91872,363,106,32,2,0,5,0],["2025-11-18",636,91868,4,0,31,2,0,1,0],["2025-11-18",636,91868,4,0,31,2,0,1,0],["2025-11-18",711,91800,55,40,54,2,0,5,0],["2025-11-18",711,91800,55,40,54,2,0,5,0],["2025-11-18",1746,90480,55,106,54,2,0,5,0],["2025-11-18",1747,90240,55,60,32,2,0,5,0],["2025-11-18",35,90000,116,128,97,2,0,0,0],["2025-11-18",1450,90000,55,106,32,2,0,5,0],["2025-11-18",5204,90000,74,0,7,2,0,4,0],["2025-11-18",1285,89400,55,164,32,2,0,5,0],["2025-11-18",393,89400,81,0,14,2,0,0,0],["2025-11-18",1587,89327,55,106,32,2,0,5,0],["2025-11-18",602,89000,372,60,32,2,0,5,0],["2025-11-18",1746,88974,358,106,32,2,0,3,0],["2025-11-18",1746,88920,55,106,54,2,0,5,0],["2025-11-18",1422,88440,305,83,42,2,0,13,0],["2025-11-18",100,88435,77,7,10,2,0,0,0],["2025-11-18",326,87822,44,35,31,2,0,1,0],["2025-11-18",948,87768,7,32,6,2,9,3,0],["2025-11-18",2550,87600,70,0,1,2,0,9,0],["2025-11-18",1746,87480,4,106,32,2,0,5,0],["2025-11-18",469,86576,15,35,31,2,0,1,0],["2025-11-18",711,86400,200,40,54,2,0,3,0],["2025-11-18",1767,86400,406,106,32,2,0,5,0],["2025-11-18",1447,86400,55,60,54,2,0,5,0],["2025-11-18",1284,86400,55,106,54,2,0,5,0],["2025-11-18",1746,85979,327,106,32,2,0,5,0],["2025-11-18",582,85800,55,106,54,2,0,5,0],["2025-11-18",711,85800,55,40,54,2,0,5,0],["2025-11-18",2900,85600,492,36,7,2,0,0,0],["2025-11-18",333,85000,11,1,1,2,0,0,0],["2025-11-18",5576,84224,16,35,31,2,0,1,0],["2025-11-18",2327,84000,131,60,32,2,0,3,0],["2025-11-18",4396,84000,36,0,22,2,0,0,0],["2025-11-18",1749,84000,4,60,54,2,0,0,0],["2025-11-18",1747,83160,55,60,54,2,0,5,0],["2025-11-18",149,82560,113,0,10,2,0,0,0],["2025-11-18",2547,82082,751,5,69,2,0,5,0],["2025-11-18",727,81890,359,60,32,2,0,3,0],["2025-11-18",1746,81600,55,106,54,2,0,5,0],["2025-11-18",566,81600,200,60,32,2,0,3,0],["2025-11-18",1767,81000,200,106,32,2,0,5,0],["2025-11-18",1747,80750,419,60,32,2,0,3,0],["2025-11-18",727,79800,55,60,32,2,0,5,0],["2025-11-18",2547,79781,646,5,69,2,0,5,0],["2025-11-18",1270,79722,65,0,37,2,0,4,0],["2025-11-18",1270,79722,65,0,37,2,0,4,0],["2025-11-18",1746,79200,4,106,32,2,0,5,0],["2025-11-18",35,79064,546,47,28,2,0,4,0],["2025-11-18",1749,78131,358,60,32,2,0,3,0],["2025-11-18",711,78000,55,40,54,2,0,5,0],["2025-11-18",1447,78000,55,60,54,2,0,5,0],["2025-11-18",1648,78000,358,145,32,2,0,3,0],["2025-11-18",1157,78000,55,40,54,2,0,5,0],["2025-11-18",35,77963,490,7,42,2,0,13,0],["2025-11-18",719,77670,55,0,54,2,0,5,0],["2025-11-18",469,77194,15,35,31,2,0,1,0],["2025-11-18",169,77187,128,35,31,2,0,1,0],["2025-11-18",1652,76800,4,106,32,2,8,5,0],["2025-11-18",1614,76760,116,87,121,2,0,0,0],["2025-11-18",469,76340,15,35,31,2,0,1,0],["2025-11-18",90,76306,4,0,1,2,0,0,0],["2025-11-18",90,76306,20,0,1,2,0,0,0],["2025-11-18",587,76190,55,106,54,2,0,5,0],["2025-11-18",192,76136,4,1,0,2,0,0,0],["2025-11-18",192,76136,4,1,0,2,0,0,0],["2025-11-18",192,76136,4,1,0,2,0,0,0],["2025-11-18",3296,75726,4,1,0,2,0,0,0],["2025-11-18",1746,75600,55,106,32,2,0,5,0],["2025-11-18",1746,75600,358,106,32,2,0,3,0],["2025-11-18",727,75600,366,60,32,2,0,3,0],["2025-11-18",1447,75600,4,60,32,2,0,3,0],["2025-11-18",749,75522,15,35,31,2,0,1,0],["2025-11-18",3915,75000,69,91,1,2,0,13,0],["2025-11-18",1747,74880,55,60,54,2,0,5,0],["2025-11-18",469,74700,15,35,31,2,0,1,0],["2025-11-18",542,74220,4,3,1,2,0,0,0],["2025-11-18",727,73411,55,60,32,2,0,5,0],["2025-11-18",1746,72428,406,106,32,2,0,5,0],["2025-11-18",719,72373,358,0,32,2,0,3,0],["2025-11-18",572,72000,481,113,32,2,0,6,0],["2025-11-18",469,71868,340,35,31,2,0,1,0],["2025-11-18",169,71712,12,35,31,2,0,1,0],["2025-11-18",531,71040,4,60,32,2,0,3,0],["2025-11-18",469,70554,15,35,31,2,0,1,0],["2025-11-18",587,70330,55,106,54,2,0,5,0],["2025-11-18",1450,70200,55,106,54,2,0,5,0],["2025-11-18",711,70200,55,40,54,2,0,5,0],["2025-11-18",1609,69700,116,87,121,2,0,0,0],["2025-11-18",582,68640,55,106,54,2,0,5,0],["2025-11-18",1648,68640,55,145,32,2,0,5,0],["2025-11-18",469,68624,15,35,31,2,0,1,0],["2025-11-18",749,68142,340,35,31,2,0,1,0],["2025-11-18",326,66958,15,35,31,2,0,1,0],["2025-11-18",192,66619,4,1,0,2,0,0,0],["2025-11-18",192,66619,4,1,0,2,0,0,0],["2025-11-18",192,66619,4,1,0,2,0,0,0],["2025-11-18",35,66109,490,91,40,2,0,13,0],["2025-11-18",622,64937,359,60,32,2,0,3,0],["2025-11-18",361,64902,4,0,1,2,0,0,0],["2025-11-18",1746,64800,55,106,54,2,0,5,0],["2025-11-18",3564,64422,122,0,46,2,0,0,0],["2025-11-18",90,63590,20,0,1,2,0,0,0],["2025-11-18",35,63360,115,33,139,2,0,0,0],["2025-11-18",1767,63000,55,106,32,2,0,5,0],["2025-11-18",560,62661,55,58,32,2,0,5,0],["2025-11-18",471,62624,102,86,31,2,0,13,0],["2025-11-18",3774,62400,346,35,1,2,0,1,0],["2025-11-18",3774,62400,346,35,1,2,0,1,0],["2025-11-18",1747,62040,55,60,54,2,0,5,0],["2025-11-18",35,61350,347,33,163,2,0,0,0],["2025-11-18",1746,61320,419,106,32,2,0,3,0],["2025-11-18",469,60606,76,35,31,2,0,1,0],["2025-11-18",1573,60538,40,0,6,2,0,4,0],["2025-11-18",5695,60000,562,103,5,2,0,15,0],["2025-11-18",2611,59400,80,21,21,2,0,0,0],["2025-11-18",1654,58326,358,60,32,2,0,3,0],["2025-11-18",169,58300,12,35,31,2,0,1,0],["2025-11-18",727,57600,419,60,32,2,0,3,0],["2025-11-18",192,57102,4,1,0,2,0,0,0],["2025-11-18",192,57102,4,1,0,2,0,0,0],["2025-11-18",469,56854,15,35,31,2,0,1,0],["2025-11-18",100,56829,77,7,10,2,0,0,0],["2025-11-18",727,56761,358,60,32,2,0,3,0],["2025-11-18",326,55778,3,35,31,2,0,1,0],["2025-11-18",469,55609,15,35,31,2,0,1,0],["2025-11-18",39,55361,7,0,6,2,0,3,0],["2025-11-18",1573,55034,572,0,10,2,0,5,0],["2025-11-18",565,54816,200,9,0,2,0,0,0],["2025-11-18",565,54816,200,9,0,2,0,0,0],["2025-11-18",565,54816,200,9,0,2,0,0,0],["2025-11-18",326,54640,3,35,31,2,0,1,0],["2025-11-18",1593,54000,4,0,32,2,0,3,0],["2025-11-18",4038,54000,142,93,0,2,0,0,0],["2025-11-18",566,54000,4,60,54,2,0,0,0],["2025-11-18",749,53768,4,35,1,2,0,1,0],["2025-11-18",1747,53359,358,60,32,2,0,3,0],["2025-11-18",1450,52800,55,106,54,2,0,5,0],["2025-11-18",1447,52711,359,60,32,2,0,3,0],["2025-11-18",169,52668,12,35,31,2,0,1,0],["2025-11-18",169,52668,10,35,31,2,0,1,0],["2025-11-18",1541,52517,556,0,27,2,0,4,0],["2025-11-18",1541,52517,460,0,27,2,0,4,0],["2025-11-18",1348,52200,112,0,7,2,0,1,0],["2025-11-18",1348,52200,492,0,7,2,0,0,0],["2025-11-18",35,52000,485,91,42,2,0,13,0],["2025-11-18",719,51758,55,0,32,2,0,5,0],["2025-11-18",4517,51695,16,35,31,2,0,1,0],["2025-11-18",4531,51281,116,55,121,2,0,0,0],["2025-11-18",1746,51120,55,106,32,2,0,5,0],["2025-11-18",90,50870,410,0,1,2,0,0,0],["2025-11-18",90,50870,72,0,1,2,0,0,0],["2025-11-18",90,50870,72,0,1,2,0,0,0],["2025-11-18",90,50870,79,0,1,2,0,0,0],["2025-11-18",90,50870,79,0,1,2,0,0,0],["2025-11-18",90,50870,20,0,1,2,0,0,0],["2025-11-18",90,50870,20,0,1,2,0,0,0],["2025-11-18",90,50870,20,0,1,2,0,0,0],["2025-11-18",1747,50400,200,60,54,2,0,0,0],["2025-11-18",727,50160,55,60,32,2,0,5,0],["2025-11-17",452,23020474,588,0,5,2,0,0,0],["2025-11-17",3116,12597665,848,1,15,2,0,5,0],["2025-11-17",452,9981473,588,0,5,2,0,0,0],["2025-11-17",5254,6446484,4,3,20,2,0,1,0],["2025-11-17",2039,5927453,20,1,3,2,0,1,0],["2025-11-17",452,5328000,588,0,5,2,0,0,0],["2025-11-17",1736,5035697,1155,0,69,2,0,4,0],["2025-11-17",5164,4980000,1059,0,58,2,8,4,0],["2025-11-17",1526,4792500,588,0,5,2,0,0,0],["2025-11-17",1350,4519500,426,78,15,2,0,5,0],["2025-11-17",994,3699300,99,78,15,2,0,5,0],["2025-11-17",3118,3650053,438,0,15,2,0,0,0],["2025-11-17",1350,3449666,442,78,15,2,0,5,0],["2025-11-17",1350,3358333,426,78,15,2,0,5,0],["2025-11-17",4494,3352800,40,141,6,2,2,4,0],["2025-11-17",4713,3160001,428,78,15,2,0,5,0],["2025-11-17",5029,3000000,88,2,18,2,0,0,0],["2025-11-17",39,2565720,164,0,2,2,1,0,0],["2025-11-17",39,2540880,164,0,2,2,1,0,0],["2025-11-17",35,2321236,4,22,39,2,0,1,0],["2025-11-17",35,2292530,4,16,39,2,0,1,0],["2025-11-17",35,2209219,4,30,39,2,0,1,0],["2025-11-17",5694,2182920,484,68,85,2,7,0,0],["2025-11-17",2027,2175000,4,1,20,2,0,1,0],["2025-11-17",2027,2175000,4,1,20,2,0,1,0],["2025-11-17",5693,2174458,438,78,15,2,0,5,0],["2025-11-17",5692,2160000,107,31,15,2,0,5,0],["2025-11-17",3920,2093120,438,11,15,2,0,5,0],["2025-11-17",1016,2033678,99,0,15,2,0,0,0],["2025-11-17",1016,2033678,426,0,15,2,0,0,0],["2025-11-17",39,1963920,164,0,2,2,1,0,0],["2025-11-17",1016,1955460,426,0,15,2,0,0,0],["2025-11-17",35,1864929,478,16,39,2,0,1,0],["2025-11-17",1435,1816080,87,129,15,2,0,1,0],["2025-11-17",3920,1790720,438,11,15,2,0,5,0],["2025-11-17",35,1674000,200,16,39,2,0,1,0],["2025-11-17",35,1662326,344,30,39,2,0,1,0],["2025-11-17",220,1618750,165,36,23,2,0,0,0],["2025-11-17",35,1607988,4,30,39,2,0,1,0],["2025-11-17",35,1573928,4,201,39,2,0,1,0],["2025-11-17",1016,1554604,99,0,15,2,0,0,0],["2025-11-17",35,1534230,4,16,39,2,0,1,0],["2025-11-17",35,1501286,344,16,39,2,0,1,0],["2025-11-17",4113,1500000,243,86,5,2,0,13,0],["2025-11-17",35,1500000,88,25,18,2,0,0,0],["2025-11-17",35,1476636,4,16,39,2,0,1,0],["2025-11-17",1736,1462670,1155,0,69,2,0,4,0],["2025-11-17",35,1453860,4,30,39,2,0,1,0],["2025-11-17",35,1420783,4,30,39,2,0,1,0],["2025-11-17",35,1386276,4,30,39,2,0,1,0],["2025-11-17",1245,1249874,1089,0,63,2,8,4,0],["2025-11-17",969,1192445,374,0,42,2,0,13,0],["2025-11-17",35,1183075,82,16,39,2,0,1,0],["2025-11-17",35,1108822,4,16,39,2,0,1,0],["2025-11-17",35,1058450,4,201,39,2,0,1,0],["2025-11-17",35,1055723,79,22,39,2,0,1,0],["2025-11-17",35,1007748,200,201,39,2,0,1,0],["2025-11-17",35,1007540,4,30,39,2,0,1,0],["2025-11-17",400,1000000,88,37,18,2,0,5,0],["2025-11-17",35,990955,4,22,39,2,0,1,0],["2025-11-17",35,968343,4,30,39,2,0,1,0],["2025-11-17",35,952599,4,16,39,2,0,1,0],["2025-11-17",953,932945,424,78,15,2,0,1,0],["2025-11-17",35,882628,4,22,39,2,0,1,0],["2025-11-17",35,880666,4,16,39,2,0,1,0],["2025-11-17",35,864865,82,16,39,2,0,1,0],["2025-11-17",35,857115,4,30,39,2,0,1,0],["2025-11-17",39,856296,28,0,17,2,0,3,0],["2025-11-17",35,844750,344,16,39,2,0,1,0],["2025-11-17",35,831969,4,16,39,2,0,1,0],["2025-11-17",1914,826611,4,3,4,2,0,1,0],["2025-11-17",4396,812600,36,0,22,2,0,0,0],["2025-11-17",35,791058,344,16,39,2,0,1,0],["2025-11-17",35,790540,4,30,39,2,0,1,0],["2025-11-17",866,780000,170,31,15,2,0,5,0],["2025-11-17",35,760563,4,30,39,2,0,1,0],["2025-11-17",5248,758160,193,141,15,2,0,5,0],["2025-11-17",35,754197,19,16,39,2,0,1,0],["2025-11-17",3921,750383,97,78,15,2,0,5,0],["2025-11-17",562,745329,358,60,32,2,0,3,0],["2025-11-17",35,744988,4,30,39,2,0,1,0],["2025-11-17",35,744200,13,16,39,2,0,1,0],["2025-11-17",562,736411,359,60,32,2,0,3,0],["2025-11-17",39,735372,28,0,17,2,0,3,0],["2025-11-17",35,733608,4,16,39,2,0,1,0],["2025-11-17",35,723571,82,16,39,2,0,1,0],["2025-11-17",35,721007,4,22,39,2,0,1,0],["2025-11-17",35,706362,4,22,39,2,0,1,0],["2025-11-17",35,698164,478,22,39,2,0,1,0],["2025-11-17",562,697832,359,60,32,2,0,3,0],["2025-11-17",5341,697800,614,225,12,2,0,13,0],["2025-11-17",3665,686400,26,104,16,2,2,0,0],["2025-11-17",35,679777,4,30,39,2,0,1,0],["2025-11-17",1939,676050,4,9,4,2,0,1,0],["2025-11-17",35,674781,4,30,39,2,0,1,0],["2025-11-17",35,667975,4,16,39,2,0,1,0],["2025-11-17",26,667953,4,3,41,2,2,1,0],["2025-11-17",35,665619,20,112,39,2,0,1,0],["2025-11-17",35,664464,15,16,39,2,0,1,0],["2025-11-17",35,663763,4,30,39,2,0,1,0],["2025-11-17",35,662187,4,22,39,2,0,1,0],["2025-11-17",35,660234,4,16,39,2,0,1,0],["2025-11-17",452,659036,251,0,15,2,0,5,0],["2025-11-17",35,657497,4,22,39,2,0,1,0],["2025-11-17",866,657000,170,31,15,2,0,5,0],["2025-11-17",562,656585,358,60,32,2,0,3,0],["2025-11-17",35,651609,19,16,39,2,0,1,0],["2025-11-17",35,651496,19,16,39,2,0,1,0],["2025-11-17",35,644729,344,16,39,2,0,1,0],["2025-11-17",35,642143,19,16,39,2,0,1,0],["2025-11-17",35,640429,344,30,39,2,0,1,0],["2025-11-17",35,636815,4,30,39,2,0,1,0],["2025-11-17",35,635845,200,16,39,2,0,1,0],["2025-11-17",35,632303,19,16,39,2,0,1,0],["2025-11-17",35,630916,19,16,39,2,0,1,0],["2025-11-17",35,629650,82,30,39,2,0,1,0],["2025-11-17",35,627307,4,30,39,2,0,1,0],["2025-11-17",35,624790,19,16,39,2,0,1,0],["2025-11-17",35,624021,344,16,39,2,0,1,0],["2025-11-17",35,620350,4,16,39,2,0,1,0],["2025-11-17",35,620000,19,16,39,2,0,1,0],["2025-11-17",35,618020,4,16,39,2,0,1,0],["2025-11-17",562,615115,358,60,32,2,0,3,0],["2025-11-17",96,606000,29,49,18,2,1,2,0],["2025-11-17",35,605160,4,30,39,2,0,1,0],["2025-11-17",2648,603169,103,20,31,2,0,1,0],["2025-11-17",35,603100,20,112,39,2,0,1,0],["2025-11-17",35,602729,4,16,39,2,0,1,0],["2025-11-17",35,602609,20,112,39,2,0,1,0],["2025-11-17",35,600607,200,22,39,2,0,1,0],["2025-11-17",1261,600480,558,161,25,2,8,0,0],["2025-11-17",4396,600000,36,0,22,2,0,0,0],["2025-11-17",35,598708,200,16,39,2,0,1,0],["2025-11-17",35,590460,20,16,39,2,0,1,0],["2025-11-17",35,590089,4,30,39,2,0,1,0],["2025-11-17",35,586294,4,16,39,2,0,1,0],["2025-11-17",35,581591,4,35,39,2,0,1,0],["2025-11-17",1633,578418,40,204,6,2,0,4,0],["2025-11-17",565,576720,174,9,28,2,0,5,0],["2025-11-17",565,576720,174,9,15,2,0,5,0],["2025-11-17",35,576365,478,16,39,2,0,1,0],["2025-11-17",562,572294,358,60,32,2,0,3,0],["2025-11-17",35,571286,19,16,39,2,0,1,0],["2025-11-17",35,566649,4,16,39,2,0,1,0],["2025-11-17",26,565191,4,3,41,2,2,1,0],["2025-11-17",3176,559800,29,0,6,2,0,2,0],["2025-11-17",35,556211,344,16,39,2,0,1,0],["2025-11-17",3760,553000,120,31,15,2,0,5,0],["2025-11-17",2856,552762,40,128,6,2,0,4,0],["2025-11-17",35,550316,79,30,39,2,0,1,0],["2025-11-17",35,546220,79,30,39,2,0,1,0],["2025-11-17",35,545582,4,30,39,2,0,1,0],["2025-11-17",35,544271,4,16,39,2,0,1,0],["2025-11-17",35,542500,79,16,39,2,0,1,0],["2025-11-17",35,537580,20,16,39,2,0,1,0],["2025-11-17",35,533816,19,16,39,2,0,1,0],["2025-11-17",35,533200,13,16,39,2,0,1,0],["2025-11-17",35,533032,4,16,39,2,0,1,0],["2025-11-17",35,532894,20,16,39,2,0,1,0],["2025-11-17",35,531429,19,16,39,2,0,1,0],["2025-11-17",35,530543,19,16,39,2,0,1,0],["2025-11-17",35,529500,88,25,18,2,0,0,0],["2025-11-17",35,526345,200,16,39,2,0,1,0],["2025-11-17",35,520437,20,16,39,2,0,1,0],["2025-11-17",35,516708,4,16,39,2,0,1,0],["2025-11-17",35,515968,79,16,39,2,0,1,0],["2025-11-17",35,514489,4,16,39,2,0,1,0],["2025-11-17",26,513810,4,3,41,2,2,1,0],["2025-11-17",35,512908,20,112,39,2,0,1,0],["2025-11-17",35,508050,4,33,39,2,0,1,0],["2025-11-17",35,506186,20,16,39,2,0,1,0],["2025-11-17",35,505362,19,16,39,2,0,1,0],["2025-11-17",39,504960,164,0,2,2,1,0,0],["2025-11-17",35,503662,4,201,39,2,0,1,0],["2025-11-17",35,502444,4,30,39,2,0,1,0],["2025-11-17",866,499440,100,31,15,2,0,5,0],["2025-11-17",35,499100,20,16,39,2,0,1,0],["2025-11-17",35,498219,4,16,39,2,0,1,0],["2025-11-17",1655,496296,122,208,77,2,0,14,0],["2025-11-17",3495,495950,438,37,15,2,0,5,0],["2025-11-17",1450,494400,55,106,32,2,0,5,0],["2025-11-17",35,491571,19,16,39,2,0,1,0],["2025-11-17",35,491434,82,22,39,2,0,1,0],["2025-11-17",35,491098,4,16,39,2,0,1,0],["2025-11-17",35,488746,200,16,39,2,0,1,0],["2025-11-17",35,486554,79,16,39,2,0,1,0],["2025-11-17",35,484929,20,16,39,2,0,1,0],["2025-11-17",35,483478,11,16,39,2,0,1,0],["2025-11-17",35,481434,4,30,39,2,0,1,0],["2025-11-17",35,480943,20,16,39,2,0,1,0],["2025-11-17",564,480600,107,0,15,2,0,5,0],["2025-11-17",35,480500,19,16,39,2,0,1,0],["2025-11-17",35,479313,20,112,39,2,0,1,0],["2025-11-17",35,477010,4,22,39,2,0,1,0],["2025-11-17",35,472125,19,16,39,2,0,1,0],["2025-11-17",35,471643,19,22,39,2,0,1,0],["2025-11-17",35,470456,19,16,39,2,0,1,0],["2025-11-17",35,468065,4,201,39,2,0,1,0],["2025-11-17",562,466862,358,60,32,2,0,3,0],["2025-11-17",35,465819,4,30,39,2,0,1,0],["2025-11-17",35,465341,19,16,39,2,0,1,0],["2025-11-17",35,465124,20,16,39,2,0,1,0],["2025-11-17",35,465000,13,16,39,2,0,1,0],["2025-11-17",35,464411,4,30,39,2,0,1,0],["2025-11-17",35,463831,4,30,39,2,0,1,0],["2025-11-17",35,462994,4,30,39,2,0,1,0],["2025-11-17",35,459569,19,16,39,2,0,1,0],["2025-11-17",562,456661,358,60,32,2,0,3,0],["2025-11-17",35,456143,20,16,39,2,0,1,0],["2025-11-17",35,456041,13,16,39,2,0,1,0],["2025-11-17",35,456019,344,16,39,2,0,1,0],["2025-11-17",35,455950,20,16,39,2,0,1,0],["2025-11-17",35,455886,4,30,39,2,0,1,0],["2025-11-17",35,449859,4,16,39,2,0,1,0],["2025-11-17",35,448738,4,16,39,2,0,1,0],["2025-11-17",35,447671,4,16,39,2,0,1,0],["2025-11-17",1036,447000,426,129,15,2,0,13,0],["2025-11-17",35,446706,200,22,39,2,0,1,0],["2025-11-17",35,444850,13,16,39,2,0,1,0],["2025-11-17",35,444053,20,22,39,2,0,1,0],["2025-11-17",35,439128,20,16,39,2,0,1,0],["2025-11-17",35,431892,20,16,39,2,0,1,0],["2025-11-17",3196,429898,174,59,15,2,0,5,0],["2025-11-17",35,427096,4,7,39,2,0,1,0],["2025-11-17",35,425874,4,7,39,2,0,1,0],["2025-11-17",35,423367,4,30,39,2,0,1,0],["2025-11-17",1450,422400,55,106,32,2,0,5,0],["2025-11-17",35,421095,4,16,39,2,0,1,0],["2025-11-17",35,420000,26,33,16,2,0,0,0],["2025-11-17",35,418500,26,126,16,2,0,0,0],["2025-11-17",35,418500,19,16,39,2,0,1,0],["2025-11-17",35,418403,4,16,39,2,0,1,0],["2025-11-17",35,417517,344,30,39,2,0,1,0],["2025-11-17",35,416405,13,16,39,2,0,1,0],["2025-11-17",35,411968,13,16,39,2,0,1,0],["2025-11-17",35,411968,13,16,39,2,0,1,0],["2025-11-17",35,411968,20,16,39,2,0,1,0],["2025-11-17",35,411946,4,16,39,2,0,1,0],["2025-11-17",26,411048,4,3,41,2,2,1,0],["2025-11-17",35,410878,4,30,39,2,0,1,0],["2025-11-17",1450,410400,55,106,32,2,0,5,0],["2025-11-17",35,410400,4,22,39,2,0,1,0],["2025-11-17",1454,410370,87,0,15,2,0,1,0],["2025-11-17",96,408000,29,49,18,2,1,2,0],["2025-11-17",495,408000,55,106,32,2,0,5,0],["2025-11-17",35,401406,200,16,39,2,0,1,0],["2025-11-17",35,400356,13,16,39,2,0,1,0],["2025-11-17",26,399256,4,3,41,2,2,1,0],["2025-11-17",35,395724,4,16,39,2,0,1,0],["2025-11-17",35,392752,344,16,39,2,0,1,0],["2025-11-17",35,391676,200,16,39,2,0,1,0],["2025-11-17",677,389922,251,31,15,2,0,5,0],["2025-11-17",35,388997,82,30,39,2,0,1,0],["2025-11-17",1450,388800,55,106,32,2,0,5,0],["2025-11-17",35,386481,4,30,39,2,0,1,0],["2025-11-17",35,384303,19,16,39,2,0,1,0],["2025-11-17",35,384303,19,16,39,2,0,1,0],["2025-11-17",35,384303,20,16,39,2,0,1,0],["2025-11-17",35,384303,19,16,39,2,0,1,0],["2025-11-17",35,382766,4,30,39,2,0,1,0],["2025-11-17",35,381890,4,22,39,2,0,1,0],["2025-11-17",35,381353,200,16,39,2,0,1,0],["2025-11-17",1474,380160,55,60,32,2,0,5,0],["2025-11-17",35,377398,200,16,39,2,0,1,0],["2025-11-17",35,377372,4,16,39,2,0,1,0],["2025-11-17",153,376650,117,0,26,2,0,0,0],["2025-11-17",153,376650,117,0,26,2,0,0,0],["2025-11-17",153,376650,117,0,26,2,0,0,0],["2025-11-17",1485,376320,55,60,32,2,0,5,0],["2025-11-17",35,373470,13,16,39,2,0,1,0],["2025-11-17",35,372855,4,30,39,2,0,1,0],["2025-11-17",4494,372534,40,141,6,2,2,4,0],["2025-11-17",35,371291,4,30,39,2,0,1,0],["2025-11-17",35,370299,4,30,39,2,0,1,0],["2025-11-17",35,369542,19,16,39,2,0,1,0],["2025-11-17",35,369218,20,16,39,2,0,1,0],["2025-11-17",35,367239,4,22,39,2,0,1,0],["2025-11-17",1474,367200,55,60,32,2,0,5,0],["2025-11-17",35,366850,4,30,39,2,0,1,0],["2025-11-17",35,366825,79,16,39,2,0,1,0],["2025-11-17",1331,363000,56,24,12,2,3,4,0],["2025-11-17",866,363000,174,31,28,2,0,5,0],["2025-11-17",866,363000,174,31,15,2,0,5,0],["2025-11-17",1450,360000,55,106,32,2,0,5,0],["2025-11-17",26,359667,4,3,41,2,2,1,0],["2025-11-17",26,359667,4,3,41,2,2,1,0],["2025-11-17",3196,358272,170,59,15,2,0,5,0],["2025-11-17",3196,358253,170,59,15,2,0,5,0],["2025-11-17",35,357386,20,22,39,2,0,1,0],["2025-11-17",35,357386,19,16,39,2,0,1,0],["2025-11-17",35,357386,13,16,39,2,0,1,0],["2025-11-17",35,357142,13,16,39,2,0,1,0],["2025-11-17",35,357142,13,16,39,2,0,1,0],["2025-11-17",35,357142,20,16,39,2,0,1,0],["2025-11-17",35,355260,344,16,39,2,0,1,0],["2025-11-17",35,355260,344,16,39,2,0,1,0],["2025-11-17",1583,355200,55,60,32,2,0,5,0],["2025-11-17",35,354768,4,22,39,2,0,1,0],["2025-11-17",35,354631,4,16,39,2,0,1,0],["2025-11-17",35,352071,4,30,39,2,0,1,0],["2025-11-17",1583,351000,55,60,32,2,0,5,0],["2025-11-17",1256,349920,426,150,15,2,0,5,0],["2025-11-17",26,349349,4,3,41,2,2,1,0],["2025-11-17",35,348932,344,30,39,2,0,1,0],["2025-11-17",35,348529,20,16,39,2,0,1,0],["2025-11-17",1450,347880,55,106,32,2,0,5,0],["2025-11-17",1474,347820,55,60,32,2,0,5,0],["2025-11-17",35,346784,4,22,39,2,0,1,0],["2025-11-17",35,346620,4,7,39,2,0,1,0],["2025-11-17",1474,343440,55,60,32,2,0,5,0],["2025-11-17",1450,343200,55,106,32,2,0,5,0],["2025-11-17",1450,343200,55,106,32,2,0,5,0],["2025-11-17",1450,343200,55,106,32,2,0,5,0],["2025-11-17",35,342448,4,30,39,2,0,1,0],["2025-11-17",35,341186,4,22,39,2,0,1,0],["2025-11-17",35,340841,344,33,39,2,0,1,0],["2025-11-17",35,339384,4,30,39,2,0,1,0],["2025-11-17",2585,337800,366,106,32,2,0,3,0],["2025-11-17",35,337191,4,112,39,2,0,1,0],["2025-11-17",5248,336600,205,141,15,2,0,5,0],["2025-11-17",1450,335400,55,106,32,2,0,5,0],["2025-11-17",1474,335040,55,60,32,2,0,5,0],["2025-11-17",35,333086,4,16,39,2,0,1,0],["2025-11-17",35,332851,4,16,39,2,0,1,0],["2025-11-17",35,327600,88,25,18,2,0,0,0],["2025-11-17",3791,327600,251,31,15,2,0,5,0],["2025-11-17",35,327546,4,201,39,2,0,1,0],["2025-11-17",35,326713,4,16,39,2,0,1,0],["2025-11-17",35,325934,4,16,39,2,0,1,0],["2025-11-17",35,324473,79,30,39,2,0,1,0],["2025-11-17",35,324455,4,16,39,2,0,1,0],["2025-11-17",35,322564,4,16,39,2,0,1,0],["2025-11-17",35,320819,79,112,39,2,0,1,0],["2025-11-17",1450,320760,55,106,32,2,0,5,0],["2025-11-17",35,320000,79,16,39,2,0,1,0],["2025-11-17",1583,319800,55,60,32,2,0,5,0],["2025-11-17",2585,318900,55,106,32,2,0,5,0],["2025-11-17",35,316807,19,30,39,2,0,1,0],["2025-11-17",35,316089,20,16,39,2,0,1,0],["2025-11-17",35,316014,20,16,39,2,0,1,0],["2025-11-17",35,315407,4,16,39,2,0,1,0],["2025-11-17",39,314924,7,0,6,2,0,3,0],["2025-11-17",1474,314880,55,60,32,2,0,5,0],["2025-11-17",35,314757,13,30,39,2,0,1,0],["2025-11-17",1583,314400,55,60,32,2,0,5,0],["2025-11-17",495,314280,55,106,32,2,0,5,0],["2025-11-17",35,313835,4,30,39,2,0,1,0],["2025-11-17",1450,312000,55,106,32,2,0,5,0],["2025-11-17",35,311240,4,30,39,2,0,1,0],["2025-11-17",2585,311040,55,106,32,2,0,5,0],["2025-11-17",35,306462,4,22,39,2,0,1,0],["2025-11-17",1450,306000,55,106,32,2,0,5,0],["2025-11-17",35,305740,4,30,39,2,0,1,0],["2025-11-17",562,305136,358,60,32,2,0,3,0],["2025-11-17",35,304221,4,16,39,2,0,1,0],["2025-11-17",1450,304200,55,106,32,2,0,5,0],["2025-11-17",452,303736,107,0,15,2,0,5,0],["2025-11-17",35,301603,4,16,39,2,0,1,0],["2025-11-17",35,300000,26,33,16,2,0,0,0],["2025-11-17",3097,300000,507,36,36,2,7,0,0],["2025-11-17",35,298313,19,16,39,2,0,1,0],["2025-11-17",35,297227,116,16,44,2,0,1,0],["2025-11-17",2585,297000,55,106,32,2,0,5,0],["2025-11-17",1583,296400,55,60,32,2,0,5,0],["2025-11-17",1474,294600,55,60,32,2,0,5,0],["2025-11-17",35,292937,19,16,39,2,0,1,0],["2025-11-17",35,292684,200,22,39,2,0,1,0],["2025-11-17",35,291245,4,22,39,2,0,1,0],["2025-11-17",5691,290400,40,32,6,2,0,4,0],["2025-11-17",35,289097,4,22,39,2,0,1,0],["2025-11-17",35,288220,82,33,39,2,0,1,0],["2025-11-17",2585,287280,55,106,32,2,0,5,0],["2025-11-17",35,286790,4,30,39,2,0,1,0],["2025-11-17",677,285120,205,31,15,2,0,5,0],["2025-11-17",1583,284700,55,60,32,2,0,5,0],["2025-11-17",1450,284400,55,106,32,2,0,5,0],["2025-11-17",1450,282960,55,106,32,2,0,5,0],["2025-11-17",35,282321,4,16,39,2,0,1,0],["2025-11-17",1450,280800,55,106,32,2,0,5,0],["2025-11-17",1583,280800,55,60,32,2,0,5,0],["2025-11-17",1583,280800,55,60,32,2,0,5,0],["2025-11-17",4544,280000,174,78,28,2,0,5,0],["2025-11-17",4544,280000,174,78,15,2,0,5,0],["2025-11-17",35,279000,344,30,39,2,0,1,0],["2025-11-17",35,277988,13,16,39,2,0,1,0],["2025-11-17",1289,277200,55,106,32,2,0,5,0],["2025-11-17",35,274476,116,16,44,2,0,1,0],["2025-11-17",1485,272160,359,60,32,2,0,3,0],["2025-11-17",35,270550,4,30,39,2,0,1,0],["2025-11-17",35,269288,200,16,39,2,0,1,0],["2025-11-17",35,269093,13,16,39,2,0,1,0],["2025-11-17",35,269076,4,22,39,2,0,1,0],["2025-11-17",1583,268800,55,60,32,2,0,5,0],["2025-11-17",35,268323,4,16,39,2,0,1,0],["2025-11-17",35,268017,4,22,39,2,0,1,0],["2025-11-17",35,267946,82,16,39,2,0,1,0],["2025-11-17",35,267371,79,16,39,2,0,1,0],["2025-11-17",1583,266400,55,60,32,2,0,5,0],["2025-11-17",3277,264000,170,31,15,2,0,5,0],["2025-11-17",35,263270,4,16,39,2,0,1,0],["2025-11-17",1450,262500,55,106,32,2,0,5,0],["2025-11-17",35,262477,4,22,39,2,0,1,0],["2025-11-17",35,260143,4,30,39,2,0,1,0],["2025-11-17",35,258784,4,30,39,2,0,1,0],["2025-11-17",1583,257400,55,60,32,2,0,5,0],["2025-11-17",35,257189,4,16,39,2,0,1,0],["2025-11-17",1474,256392,55,60,32,2,0,5,0],["2025-11-17",35,255369,19,16,39,2,0,1,0],["2025-11-17",495,255000,55,106,32,2,0,5,0],["2025-11-17",1289,254880,55,106,32,2,0,5,0],["2025-11-17",35,253080,4,22,39,2,0,1,0],["2025-11-17",35,252433,79,16,39,2,0,1,0],["2025-11-17",35,252101,4,30,39,2,0,1,0],["2025-11-17",35,251840,4,30,39,2,0,1,0],["2025-11-17",35,251499,4,30,39,2,0,1,0],["2025-11-17",35,251153,79,30,39,2,0,1,0],["2025-11-17",35,250908,20,112,39,2,0,1,0],["2025-11-17",3196,250762,170,59,15,2,0,5,0],["2025-11-17",35,250090,4,22,39,2,0,1,0],["2025-11-17",1583,249600,55,60,32,2,0,5,0],["2025-11-17",1485,249600,55,60,32,2,0,5,0],["2025-11-17",26,249535,4,3,41,2,2,1,0],["2025-11-17",26,249535,4,3,41,2,2,1,0],["2025-11-17",26,249535,4,3,41,2,2,1,0],["2025-11-17",1485,248880,55,60,32,2,0,5,0],["2025-11-17",35,248576,79,16,39,2,0,1,0],["2025-11-17",35,248549,4,22,39,2,0,1,0],["2025-11-17",35,248252,200,22,39,2,0,1,0],["2025-11-17",35,246361,4,112,39,2,0,1,0],["2025-11-17",495,246240,55,106,32,2,0,5,0],["2025-11-17",35,244683,200,16,39,2,0,1,0],["2025-11-17",35,243571,4,22,39,2,0,1,0],["2025-11-17",35,242641,13,16,39,2,0,1,0],["2025-11-17",35,240998,344,16,39,2,0,1,0],["2025-11-17",35,240153,4,30,39,2,0,1,0],["2025-11-17",35,239143,200,16,39,2,0,1,0],["2025-11-17",1583,238500,55,60,32,2,0,5,0],["2025-11-17",495,237600,55,106,32,2,0,5,0],["2025-11-17",1474,237600,55,60,32,2,0,5,0],["2025-11-17",35,237309,344,16,39,2,0,1,0],["2025-11-17",35,236331,200,112,39,2,0,1,0],["2025-11-17",35,236069,4,16,39,2,0,1,0],["2025-11-17",35,235901,4,30,39,2,0,1,0],["2025-11-17",1289,235440,55,106,32,2,0,5,0],["2025-11-17",35,234971,4,22,39,2,0,1,0],["2025-11-17",35,234573,4,30,39,2,0,1,0],["2025-11-17",1450,234000,55,106,32,2,0,5,0],["2025-11-17",1583,234000,55,60,32,2,0,5,0],["2025-11-17",35,233762,4,30,39,2,0,1,0],["2025-11-17",1485,233280,359,60,32,2,0,3,0],["2025-11-17",35,232960,20,16,39,2,0,1,0],["2025-11-17",35,232766,4,22,39,2,0,1,0],["2025-11-17",35,231220,79,22,39,2,0,1,0],["2025-11-17",35,230175,4,16,39,2,0,1,0],["2025-11-17",35,230073,4,22,39,2,0,1,0],["2025-11-17",35,230007,13,16,39,2,0,1,0],["2025-11-17",35,229909,20,16,39,2,0,1,0],["2025-11-17",35,229311,4,16,39,2,0,1,0],["2025-11-17",35,228891,200,16,39,2,0,1,0],["2025-11-17",35,228306,4,201,39,2,0,1,0],["2025-11-17",1583,228150,55,60,32,2,0,5,0],["2025-11-17",35,227739,4,16,39,2,0,1,0],["2025-11-17",35,227664,20,22,39,2,0,1,0],["2025-11-17",35,227509,200,22,39,2,0,1,0],["2025-11-17",35,226867,4,30,39,2,0,1,0],["2025-11-17",35,226455,20,16,39,2,0,1,0],["2025-11-17",35,226092,12,16,39,2,0,1,0],["2025-11-17",35,224679,19,16,39,2,0,1,0],["2025-11-17",35,224475,4,30,39,2,0,1,0],["2025-11-17",35,223727,4,22,39,2,0,1,0],["2025-11-17",35,223231,4,16,39,2,0,1,0],["2025-11-17",35,222669,4,16,39,2,0,1,0],["2025-11-17",35,222142,4,33,39,2,0,1,0],["2025-11-17",1450,222000,55,106,32,2,0,5,0],["2025-11-17",35,221641,79,16,39,2,0,1,0],["2025-11-17",35,220724,344,22,39,2,0,1,0],["2025-11-17",35,220543,4,22,39,2,0,1,0],["2025-11-17",35,219657,4,30,39,2,0,1,0],["2025-11-17",35,218430,200,22,39,2,0,1,0],["2025-11-17",1583,218400,55,60,32,2,0,5,0],["2025-11-17",1583,218400,55,60,32,2,0,5,0],["2025-11-17",35,216783,4,22,39,2,0,1,0],["2025-11-17",35,214901,200,16,39,2,0,1,0],["2025-11-17",35,214281,200,16,39,2,0,1,0],["2025-11-17",1474,213840,55,60,32,2,0,5,0],["2025-11-17",26,213286,4,3,41,2,2,1,0],["2025-11-17",35,213209,4,22,39,2,0,1,0],["2025-11-17",35,212702,13,16,39,2,0,1,0],["2025-11-17",35,212540,200,16,39,2,0,1,0],["2025-11-17",35,212439,4,16,39,2,0,1,0],["2025-11-17",35,211858,4,16,39,2,0,1,0],["2025-11-17",35,211734,4,22,39,2,0,1,0],["2025-11-17",35,211690,200,16,39,2,0,1,0],["2025-11-17",35,211274,20,16,39,2,0,1,0],["2025-11-17",35,211274,79,16,39,2,0,1,0],["2025-11-17",35,211274,20,16,39,2,0,1,0],["2025-11-17",2585,211200,571,106,32,2,0,5,0],["2025-11-17",35,210357,13,30,39,2,0,1,0],["2025-11-17",795,210000,137,25,41,2,0,1,0],["2025-11-17",35,209795,4,201,39,2,0,1,0],["2025-11-17",1485,209040,55,60,32,2,0,5,0],["2025-11-17",35,207678,4,30,39,2,0,1,0],["2025-11-17",1485,207480,55,60,32,2,0,5,0],["2025-11-17",35,206903,4,16,39,2,0,1,0],["2025-11-17",35,206642,4,30,39,2,0,1,0],["2025-11-17",35,206261,4,30,39,2,0,1,0],["2025-11-17",1485,205920,55,60,32,2,0,5,0],["2025-11-17",26,205524,4,3,41,2,2,1,0],["2025-11-17",26,205524,4,3,41,2,2,1,0],["2025-11-17",35,203714,344,16,39,2,0,1,0],["2025-11-17",35,202691,4,22,39,2,0,1,0],["2025-11-17",35,201766,4,22,39,2,0,1,0],["2025-11-17",35,199618,82,22,39,2,0,1,0],["2025-11-17",35,199206,344,16,39,2,0,1,0],["2025-11-17",35,198985,4,16,39,2,0,1,0],["2025-11-17",35,197249,79,16,39,2,0,1,0],["2025-11-17",35,196203,4,16,39,2,0,1,0],["2025-11-17",35,195406,4,16,39,2,0,1,0],["2025-11-17",26,195134,4,3,41,2,2,1,0],["2025-11-17",1583,195000,55,60,32,2,0,5,0],["2025-11-17",35,194948,200,16,39,2,0,1,0],["2025-11-17",35,194857,200,16,39,2,0,1,0],["2025-11-17",35,194857,4,22,39,2,0,1,0],["2025-11-17",1583,194400,55,60,32,2,0,5,0],["2025-11-17",35,194330,200,16,39,2,0,1,0],["2025-11-17",35,194304,200,22,39,2,0,1,0],["2025-11-17",35,194277,4,22,39,2,0,1,0],["2025-11-17",35,194237,344,16,39,2,0,1,0],["2025-11-17",35,193582,4,30,39,2,0,1,0],["2025-11-17",35,193265,4,16,39,2,0,1,0],["2025-11-17",35,193112,13,22,39,2,0,1,0],["2025-11-17",35,192678,79,16,39,2,0,1,0],["2025-11-17",35,192244,4,30,39,2,0,1,0],["2025-11-17",35,191452,4,16,39,2,0,1,0],["2025-11-17",35,191305,20,16,39,2,0,1,0],["2025-11-17",35,191226,4,16,39,2,0,1,0],["2025-11-17",1450,191100,55,106,32,2,0,5,0],["2025-11-17",35,190429,4,16,39,2,0,1,0],["2025-11-17",35,189817,4,30,39,2,0,1,0],["2025-11-17",35,189587,4,30,39,2,0,1,0],["2025-11-17",35,189259,19,16,39,2,0,1,0],["2025-11-17",35,189081,20,22,39,2,0,1,0],["2025-11-17",35,189011,4,30,39,2,0,1,0],["2025-11-17",35,188622,4,30,39,2,0,1,0],["2025-11-17",35,188095,20,16,39,2,0,1,0],["2025-11-17",35,188050,4,30,39,2,0,1,0],["2025-11-17",35,187475,4,30,39,2,0,1,0],["2025-11-17",1583,187200,55,60,32,2,0,5,0],["2025-11-17",1583,187200,55,60,32,2,0,5,0],["2025-11-17",35,187067,200,16,39,2,0,1,0],["2025-11-17",35,187067,200,16,39,2,0,1,0],["2025-11-17",35,187036,4,22,39,2,0,1,0],["2025-11-17",35,185969,200,16,39,2,0,1,0],["2025-11-17",35,185739,82,16,39,2,0,1,0],["2025-11-17",35,185504,13,16,39,2,0,1,0],["2025-11-17",35,185114,200,22,39,2,0,1,0],["2025-11-17",1434,184181,531,129,15,2,0,13,0],["2025-11-17",35,184082,4,30,39,2,0,1,0],["2025-11-17",35,183547,20,112,39,2,0,1,0],["2025-11-17",35,182683,200,22,39,2,0,1,0],["2025-11-17",35,181363,200,16,39,2,0,1,0],["2025-11-17",35,180929,4,16,39,2,0,1,0],["2025-11-17",35,180730,13,22,39,2,0,1,0],["2025-11-17",35,180633,82,16,39,2,0,1,0],["2025-11-17",35,180633,4,30,39,2,0,1,0],["2025-11-17",35,180345,4,30,39,2,0,1,0],["2025-11-17",3527,180000,305,171,50,2,0,0,0],["2025-11-17",35,179543,200,22,39,2,0,1,0],["2025-11-17",35,177971,200,16,39,2,0,1,0],["2025-11-17",495,177600,200,106,32,2,0,5,0],["2025-11-17",35,177143,4,16,39,2,0,1,0],["2025-11-17",35,177019,4,30,39,2,0,1,0],["2025-11-17",35,176638,4,22,39,2,0,1,0],["2025-11-17",35,176363,4,30,39,2,0,1,0],["2025-11-17",35,175704,4,22,39,2,0,1,0],["2025-11-17",35,175531,4,16,39,2,0,1,0],["2025-11-17",1474,175500,366,60,32,2,0,3,0],["2025-11-17",35,175438,13,30,39,2,0,1,0],["2025-11-17",35,175420,4,22,39,2,0,1,0],["2025-11-17",35,174167,20,112,39,2,0,1,0],["2025-11-17",47,174000,972,23,2,2,1,2,0],["2025-11-17",35,173919,4,16,39,2,0,1,0],["2025-11-17",35,173162,4,16,39,2,0,1,0],["2025-11-17",35,172976,19,16,39,2,0,1,0],["2025-11-17",35,172759,200,22,39,2,0,1,0],["2025-11-17",35,172674,4,112,39,2,0,1,0],["2025-11-17",1583,171600,55,60,32,2,0,5,0],["2025-11-17",35,171222,4,16,39,2,0,1,0],["2025-11-17",35,171054,79,112,39,2,0,1,0],["2025-11-17",35,170620,200,22,39,2,0,1,0],["2025-11-17",35,170589,4,30,39,2,0,1,0],["2025-11-17",35,170394,20,112,39,2,0,1,0],["2025-11-17",35,170230,4,30,39,2,0,1,0],["2025-11-17",35,169725,13,16,39,2,0,1,0],["2025-11-17",35,168901,82,16,39,2,0,1,0],["2025-11-17",35,168875,20,16,39,2,0,1,0],["2025-11-17",35,168609,4,22,39,2,0,1,0],["2025-11-17",35,168383,82,16,39,2,0,1,0],["2025-11-17",3196,167174,174,59,28,2,0,5,0],["2025-11-17",3196,167174,174,59,15,2,0,5,0],["2025-11-17",35,167010,82,40,39,2,0,1,0],["2025-11-17",35,166536,4,16,39,2,0,1,0],["2025-11-17",984,166325,99,31,15,2,0,5,0],["2025-11-17",35,165629,4,30,39,2,0,1,0],["2025-11-17",2585,165600,366,106,32,2,0,3,0],["2025-11-17",35,164282,4,33,39,2,0,1,0],["2025-11-17",1583,163800,55,60,32,2,0,5,0],["2025-11-17",35,163769,200,16,39,2,0,1,0],["2025-11-17",35,163769,200,16,39,2,0,1,0],["2025-11-17",35,163769,4,22,39,2,0,1,0],["2025-11-17",35,163414,200,16,39,2,0,1,0],["2025-11-17",1583,163200,55,60,32,2,0,5,0],["2025-11-17",35,162839,200,16,39,2,0,1,0],["2025-11-17",35,162679,4,22,39,2,0,1,0],["2025-11-17",35,162347,200,201,39,2,0,1,0],["2025-11-17",35,161621,4,30,39,2,0,1,0],["2025-11-17",35,161470,19,16,39,2,0,1,0],["2025-11-17",35,160460,4,30,39,2,0,1,0],["2025-11-17",3187,160015,69,0,1,2,0,0,0],["2025-11-17",35,159694,4,16,39,2,0,1,0],["2025-11-17",35,159229,4,22,39,2,0,1,0],["2025-11-17",35,159220,79,22,39,2,0,1,0],["2025-11-17",35,158990,4,22,39,2,0,1,0],["2025-11-17",35,158866,4,30,39,2,0,1,0],["2025-11-17",35,157670,4,16,39,2,0,1,0],["2025-11-17",795,157500,137,25,41,2,0,1,0],["2025-11-17",35,157214,4,22,39,2,0,1,0],["2025-11-17",35,157161,4,201,39,2,0,1,0],["2025-11-17",35,157090,13,16,39,2,0,1,0],["2025-11-17",35,156851,4,16,39,2,0,1,0],["2025-11-17",35,156165,82,16,39,2,0,1,0],["2025-11-17",1485,156000,55,60,32,2,0,5,0],["2025-11-17",35,155841,344,16,39,2,0,1,0],["2025-11-17",35,155744,19,16,39,2,0,1,0],["2025-11-17",35,155328,82,16,39,2,0,1,0],["2025-11-17",1485,155040,55,60,54,2,0,5,0],["2025-11-17",35,154907,19,16,39,2,0,1,0],["2025-11-17",35,154770,200,22,39,2,0,1,0],["2025-11-17",1450,154440,55,106,32,2,0,5,0],["2025-11-17",26,154143,4,3,41,2,2,1,0],["2025-11-17",26,154143,4,3,41,2,2,1,0],["2025-11-17",35,154052,200,16,39,2,0,1,0],["2025-11-17",35,153973,19,22,39,2,0,1,0],["2025-11-17",35,153849,200,16,39,2,0,1,0],["2025-11-17",108,153550,131,0,41,2,0,1,0],["2025-11-17",3495,152700,432,37,15,2,0,5,0],["2025-11-17",39,152496,28,0,17,2,0,3,0],["2025-11-17",35,152369,4,30,39,2,0,1,0],["2025-11-17",35,152343,4,16,39,2,0,1,0],["2025-11-17",3186,152000,205,2,15,2,0,5,0],["2025-11-17",35,151993,4,30,39,2,0,1,0],["2025-11-17",35,151971,4,16,39,2,0,1,0],["2025-11-17",35,151674,200,16,39,2,0,1,0],["2025-11-17",35,151253,4,16,39,2,0,1,0],["2025-11-17",1843,151232,27,3,4,2,0,1,0],["2025-11-17",1450,151200,55,106,54,2,0,5,0],["2025-11-17",1474,151162,55,60,32,2,0,5,0],["2025-11-17",35,150899,13,16,39,2,0,1,0],["2025-11-17",26,149721,4,3,41,2,2,1,0],["2025-11-17",35,148800,4,22,39,2,0,1,0],["2025-11-17",35,148800,4,22,39,2,0,1,0],["2025-11-17",26,148620,4,3,41,2,2,1,0],["2025-11-17",35,148335,20,16,39,2,0,1,0],["2025-11-17",35,147870,19,16,39,2,0,1,0],["2025-11-17",35,147812,4,16,39,2,0,1,0],["2025-11-17",35,147471,4,30,39,2,0,1,0],["2025-11-17",35,146905,82,16,39,2,0,1,0],["2025-11-17",35,146103,4,16,39,2,0,1,0],["2025-11-17",35,145877,4,22,39,2,0,1,0],["2025-11-17",35,145399,19,16,39,2,0,1,0],["2025-11-17",35,145000,74,0,7,2,0,4,0],["2025-11-17",984,144703,99,31,15,2,0,5,0],["2025-11-17",35,144004,79,16,39,2,0,1,0],["2025-11-17",35,143486,79,22,39,2,0,1,0],["2025-11-17",3196,143299,174,59,28,2,0,5,0],["2025-11-17",35,143176,19,16,39,2,0,1,0],["2025-11-17",35,142600,344,30,39,2,0,1,0],["2025-11-17",35,142206,4,30,39,2,0,1,0],["2025-11-17",35,140944,200,16,39,2,0,1,0],["2025-11-17",35,140829,20,16,39,2,0,1,0],["2025-11-17",35,140337,200,16,39,2,0,1,0],["2025-11-17",35,140333,4,16,39,2,0,1,0],["2025-11-17",35,139881,4,16,39,2,0,1,0],["2025-11-17",495,139800,200,106,32,2,0,5,0],["2025-11-17",35,138787,4,30,39,2,0,1,0],["2025-11-17",3293,138600,100,194,15,2,1,5,0],["2025-11-17",35,138473,79,33,39,2,0,1,0],["2025-11-17",35,138229,4,30,39,2,0,1,0],["2025-11-17",35,138083,79,112,39,2,0,1,0],["2025-11-17",2549,137607,19,2,31,2,0,1,0],["2025-11-17",35,137458,4,16,39,2,0,1,0],["2025-11-17",35,137326,79,33,39,2,0,1,0],["2025-11-17",35,136418,4,16,39,2,0,1,0],["2025-11-17",35,136400,79,22,39,2,0,1,0],["2025-11-17",35,136400,4,30,39,2,0,1,0],["2025-11-17",2585,136080,359,106,32,2,0,3,0],["2025-11-17",35,135917,13,22,39,2,0,1,0],["2025-11-17",1606,135200,193,31,15,2,0,5,0],["2025-11-17",35,134881,4,30,39,2,0,1,0],["2025-11-17",35,134841,4,201,39,2,0,1,0],["2025-11-17",35,134815,4,33,39,2,0,1,0],["2025-11-17",35,134203,4,126,39,2,0,1,0],["2025-11-17",35,133933,19,16,39,2,0,1,0],["2025-11-17",35,133854,4,16,39,2,0,1,0],["2025-11-17",3186,133400,205,2,15,2,0,5,0],["2025-11-17",35,133110,79,16,39,2,0,1,0],["2025-11-17",35,133096,200,16,39,2,0,1,0],["2025-11-17",35,133083,200,16,39,2,0,1,0],["2025-11-17",35,132370,200,16,39,2,0,1,0],["2025-11-17",35,131834,344,16,39,2,0,1,0],["2025-11-17",35,131400,4,16,39,2,0,1,0],["2025-11-17",35,131170,4,16,39,2,0,1,0],["2025-11-17",35,130045,344,16,39,2,0,1,0],["2025-11-17",35,130041,200,16,39,2,0,1,0],["2025-11-17",4196,129600,56,55,7,2,0,0,0],["2025-11-17",48,129540,80,24,21,2,3,0,0],["2025-11-17",35,129053,19,16,39,2,0,1,0],["2025-11-17",35,128296,4,16,39,2,0,1,0],["2025-11-17",35,127941,200,16,39,2,0,1,0],["2025-11-17",35,127671,19,16,39,2,0,1,0],["2025-11-17",35,127286,4,30,39,2,0,1,0],["2025-11-17",35,126786,79,30,39,2,0,1,0],["2025-11-17",35,126407,131,7,39,2,0,1,0],["2025-11-17",35,125856,4,30,39,2,0,1,0],["2025-11-17",35,125661,4,30,39,2,0,1,0],["2025-11-17",35,124979,19,16,39,2,0,1,0],["2025-11-17",35,124886,82,22,39,2,0,1,0],["2025-11-17",35,124886,4,40,39,2,0,1,0],["2025-11-17",35,124881,19,16,39,2,0,1,0],["2025-11-17",35,124859,4,22,39,2,0,1,0],["2025-11-17",1450,124800,55,106,54,2,0,5,0],["2025-11-17",1450,124800,55,106,54,2,0,5,0],["2025-11-17",1583,124800,55,60,54,2,0,5,0],["2025-11-17",35,124757,344,16,39,2,0,1,0],["2025-11-17",35,124686,4,30,39,2,0,1,0],["2025-11-17",967,123014,442,31,15,2,0,5,0],["2025-11-17",1583,123000,55,60,32,2,0,5,0],["2025-11-17",591,122400,251,78,28,2,0,5,0],["2025-11-17",1450,122400,55,106,54,2,0,5,0],["2025-11-17",35,122158,20,16,39,2,0,1,0],["2025-11-17",35,121861,200,22,39,2,0,1,0],["2025-11-17",35,121617,13,16,39,2,0,1,0],["2025-11-17",35,121500,26,126,16,2,0,0,0],["2025-11-17",35,121423,4,16,39,2,0,1,0],["2025-11-17",35,120453,4,22,39,2,0,1,0],["2025-11-17",5341,120000,614,225,12,2,0,13,0],["2025-11-17",5690,120000,26,126,16,2,0,0,0],["2025-11-17",35,119837,4,16,39,2,0,1,0],["2025-11-17",35,119425,4,22,39,2,0,1,0],["2025-11-17",35,119129,4,30,39,2,0,1,0],["2025-11-17",1474,118320,55,60,54,2,0,5,0],["2025-11-17",35,118243,344,16,39,2,0,1,0],["2025-11-17",495,117000,4,106,32,2,0,5,0],["2025-11-17",562,116475,359,60,32,2,0,3,0],["2025-11-17",35,115949,200,16,39,2,0,1,0],["2025-11-17",35,115665,4,16,39,2,0,1,0],["2025-11-17",35,115280,200,16,39,2,0,1,0],["2025-11-17",1583,115200,55,60,32,2,0,5,0],["2025-11-17",1633,114998,40,204,6,2,0,4,0],["2025-11-17",35,114992,4,16,39,2,0,1,0],["2025-11-17",35,114899,12,16,39,2,0,1,0],["2025-11-17",35,114771,4,22,39,2,0,1,0],["2025-11-17",442,114535,825,2,103,2,2,6,0],["2025-11-17",391,114216,19,35,31,2,0,1,0],["2025-11-17",35,113876,4,16,39,2,0,1,0],["2025-11-17",35,111999,200,16,39,2,0,1,0],["2025-11-17",967,111649,432,31,15,2,0,5,0],["2025-11-17",35,111303,4,16,39,2,0,1,0],["2025-11-17",495,110880,55,106,32,2,0,5,0],["2025-11-17",35,110714,1204,16,39,2,0,1,0],["2025-11-17",35,110014,137,7,39,2,0,1,0],["2025-11-17",5341,109800,614,225,12,2,0,13,0],["2025-11-17",5341,109800,614,225,12,2,0,13,0],["2025-11-17",5341,109800,614,225,12,2,0,13,0],["2025-11-17",35,108956,200,16,39,2,0,1,0],["2025-11-17",35,108044,200,22,39,2,0,1,0],["2025-11-17",3527,108000,305,171,50,2,0,0,0],["2025-11-17",1450,108000,55,106,54,2,0,5,0],["2025-11-17",1450,108000,55,106,54,2,0,5,0],["2025-11-17",1583,108000,55,60,54,2,0,5,0],["2025-11-17",1474,108000,55,60,54,2,0,5,0],["2025-11-17",35,107681,200,16,39,2,0,1,0],["2025-11-17",1308,106519,577,0,27,2,0,4,0],["2025-11-17",1308,106519,577,0,27,2,0,4,0],["2025-11-17",1308,106519,577,0,27,2,0,4,0],["2025-11-17",1308,106519,577,0,27,2,0,4,0],["2025-11-17",35,106286,4,16,39,2,0,1,0],["2025-11-17",495,106080,55,106,54,2,0,5,0],["2025-11-17",35,105896,4,30,39,2,0,1,0],["2025-11-17",1332,105768,69,46,1,2,0,0,0],["2025-11-17",35,105710,4,30,39,2,0,1,0],["2025-11-17",3760,105000,251,31,15,2,0,5,0],["2025-11-17",35,104780,116,16,44,2,0,1,0],["2025-11-17",35,103899,200,16,39,2,0,1,0],["2025-11-17",35,103699,79,30,39,2,0,1,0],["2025-11-17",495,103680,4,106,32,2,0,5,0],["2025-11-17",1474,103680,55,60,54,2,0,5,0],["2025-11-17",108,103600,137,0,41,2,0,1,0],["2025-11-17",3152,103500,65,0,27,2,0,4,0],["2025-11-17",35,103128,4,30,39,2,0,1,0],["2025-11-17",26,102762,4,3,41,2,2,1,0],["2025-11-17",35,102619,200,22,39,2,0,1,0],["2025-11-17",35,102008,4,22,39,2,0,1,0],["2025-11-17",35,101900,305,7,42,2,0,13,0],["2025-11-17",35,101835,4,16,39,2,0,1,0],["2025-11-17",35,101476,4,22,39,2,0,1,0],["2025-11-17",35,101277,200,16,39,2,0,1,0],["2025-11-17",35,100515,4,16,39,2,0,1,0],["2025-11-17",35,100068,200,16,39,2,0,1,0],["2025-11-17",35,100059,200,22,39,2,0,1,0],["2025-11-17",35,100000,79,112,39,2,0,1,0],["2025-11-17",35,99749,200,16,39,2,0,1,0],["2025-11-17",35,99714,200,16,39,2,0,1,0],["2025-11-17",35,99315,344,16,39,2,0,1,0],["2025-11-17",35,99315,4,30,39,2,0,1,0],["2025-11-17",35,99315,82,22,39,2,0,1,0],["2025-11-17",35,98381,4,16,39,2,0,1,0],["2025-11-17",967,98152,443,31,15,2,0,5,0],["2025-11-17",967,98152,426,31,15,2,0,5,0],["2025-11-17",35,97646,79,22,39,2,0,1,0],["2025-11-17",35,97530,4,16,39,2,0,1,0],["2025-11-17",1474,96758,359,60,32,2,0,3,0],["2025-11-17",967,96569,99,31,15,2,0,5,0],["2025-11-17",1474,96000,55,60,54,2,0,5,0],["2025-11-17",35,95830,200,16,39,2,0,1,0],["2025-11-17",35,95648,4,126,39,2,0,1,0],["2025-11-17",35,95648,4,16,39,2,0,1,0],["2025-11-17",35,95263,4,16,39,2,0,1,0],["2025-11-17",35,95214,4,30,39,2,0,1,0],["2025-11-17",967,94902,99,31,15,2,0,5,0],["2025-11-17",48,93720,80,24,21,2,3,0,0],["2025-11-17",391,93660,20,35,31,2,0,1,0],["2025-11-17",1450,93600,55,106,54,2,0,5,0],["2025-11-17",1583,93600,55,60,54,2,0,5,0],["2025-11-17",967,93384,99,31,15,2,0,5,0],["2025-11-17",967,93320,426,31,15,2,0,5,0],["2025-11-17",967,93193,99,31,15,2,0,5,0],["2025-11-17",967,93193,442,31,15,2,0,5,0],["2025-11-17",967,93193,432,31,15,2,0,5,0],["2025-11-17",967,93193,442,31,15,2,0,5,0],["2025-11-17",967,93193,99,31,15,2,0,5,0],["2025-11-17",35,93080,4,30,39,2,0,1,0],["2025-11-17",35,93000,4,22,39,2,0,1,0],["2025-11-17",5689,93000,364,94,36,2,7,11,0],["2025-11-17",35,92810,19,16,39,2,0,1,0],["2025-11-17",35,92291,200,22,39,2,0,1,0],["2025-11-17",35,91671,4,22,39,2,0,1,0],["2025-11-17",35,91574,19,16,39,2,0,1,0],["2025-11-17",35,91525,4,16,39,2,0,1,0],["2025-11-17",35,91485,200,22,39,2,0,1,0],["2025-11-17",35,91432,19,16,39,2,0,1,0],["2025-11-17",967,91367,426,31,15,2,0,5,0],["2025-11-17",35,91034,200,16,39,2,0,1,0],["2025-11-17",35,91034,4,30,39,2,0,1,0],["2025-11-17",967,90822,99,31,15,2,0,5,0],["2025-11-17",1450,90480,55,106,54,2,0,5,0],["2025-11-17",967,90467,442,31,15,2,0,5,0],["2025-11-17",35,90178,4,30,39,2,0,1,0],["2025-11-17",967,90114,426,31,15,2,0,5,0],["2025-11-17",5341,90000,614,225,12,2,0,13,0],["2025-11-17",5341,90000,614,225,12,2,0,13,0],["2025-11-17",5341,90000,614,225,12,2,0,13,0],["2025-11-17",35,89944,4,30,39,2,0,1,0],["2025-11-17",35,89785,200,75,39,2,0,1,0],["2025-11-17",35,89767,4,30,39,2,0,1,0],["2025-11-17",967,89734,438,31,15,2,0,5,0],["2025-11-17",967,89734,428,31,15,2,0,5,0],["2025-11-17",967,89734,99,31,15,2,0,5,0],["2025-11-17",967,89732,97,31,15,2,0,5,0],["2025-11-17",35,88571,4,22,39,2,0,1,0],["2025-11-17",562,88477,55,60,32,2,0,5,0],["2025-11-17",967,88061,438,31,15,2,0,5,0],["2025-11-17",1450,87360,55,106,54,2,0,5,0],["2025-11-17",562,87057,358,60,32,2,0,3,0],["2025-11-17",35,87052,20,112,39,2,0,1,0],["2025-11-17",967,86982,99,31,15,2,0,5,0],["2025-11-17",35,86875,4,30,39,2,0,1,0],["2025-11-17",35,86689,82,16,39,2,0,1,0],["2025-11-17",35,86255,344,22,39,2,0,1,0],["2025-11-17",35,86122,478,22,39,2,0,1,0],["2025-11-17",35,86122,4,16,39,2,0,1,0],["2025-11-17",35,86069,4,22,39,2,0,1,0],["2025-11-17",35,86007,20,16,39,2,0,1,0],["2025-11-17",967,85870,438,31,15,2,0,5,0],["2025-11-17",967,85834,99,31,15,2,0,5,0],["2025-11-17",1450,85800,55,106,54,2,0,5,0],["2025-11-17",1583,85800,55,60,54,2,0,5,0],["2025-11-17",35,85564,4,30,39,2,0,1,0],["2025-11-17",35,85445,4,30,39,2,0,1,0],["2025-11-17",35,85330,19,16,39,2,0,1,0],["2025-11-17",35,85095,82,30,39,2,0,1,0],["2025-11-17",35,85000,62,33,30,2,0,5,0],["2025-11-17",35,84975,344,16,39,2,0,1,0],["2025-11-17",35,84975,13,22,39,2,0,1,0],["2025-11-17",967,84680,99,31,15,2,0,5,0],["2025-11-17",35,84400,131,7,39,2,0,1,0],["2025-11-17",35,83978,4,22,39,2,0,1,0],["2025-11-17",179,83952,131,69,31,2,0,13,0],["2025-11-17",35,83895,4,30,39,2,0,1,0],["2025-11-17",1583,83850,55,60,54,2,0,5,0],["2025-11-17",35,82602,200,22,39,2,0,1,0],["2025-11-17",35,82318,200,16,39,2,0,1,0],["2025-11-17",35,82132,79,16,39,2,0,1,0],["2025-11-17",3293,82080,100,194,15,2,1,5,0],["2025-11-17",35,81707,4,30,39,2,0,1,0],["2025-11-17",35,81247,200,16,39,2,0,1,0],["2025-11-17",1583,81000,55,60,54,2,0,5,0],["2025-11-17",967,80798,99,31,15,2,0,5,0],["2025-11-17",3785,80760,978,67,51,2,0,0,0],["2025-11-17",3785,80760,536,67,51,2,0,0,0],["2025-11-17",3785,80760,952,67,51,2,0,0,0],["2025-11-17",3785,80760,977,67,51,2,0,0,0],["2025-11-17",5688,80400,614,36,12,2,0,13,0],["2025-11-17",35,79945,4,30,39,2,0,1,0],["2025-11-17",35,79937,4,22,39,2,0,1,0],["2025-11-17",35,79714,344,30,39,2,0,1,0],["2025-11-17",35,79152,200,16,39,2,0,1,0],["2025-11-17",35,78953,200,16,39,2,0,1,0],["2025-11-17",562,78840,359,60,32,2,0,3,0],["2025-11-17",35,78501,200,22,39,2,0,1,0],["2025-11-17",35,78368,200,16,39,2,0,1,0],["2025-11-17",35,78014,4,16,39,2,0,1,0],["2025-11-17",35,78005,4,30,39,2,0,1,0],["2025-11-17",1583,78000,55,60,54,2,0,5,0],["2025-11-17",1583,78000,55,60,54,2,0,5,0],["2025-11-17",1583,78000,55,60,54,2,0,5,0],["2025-11-17",1583,78000,55,60,54,2,0,5,0],["2025-11-17",1583,78000,55,60,54,2,0,5,0],["2025-11-17",35,77952,200,22,39,2,0,1,0],["2025-11-17",35,77752,4,22,39,2,0,1,0],["2025-11-17",108,77700,131,0,41,2,0,1,0],["2025-11-17",391,77588,19,35,31,2,0,1,0],["2025-11-17",35,77380,200,16,39,2,0,1,0],["2025-11-17",35,77341,20,16,39,2,0,1,0],["2025-11-17",35,77239,200,16,39,2,0,1,0],["2025-11-17",562,77228,359,60,32,2,0,3,0],["2025-11-17",35,76614,4,30,39,2,0,1,0],["2025-11-17",35,76189,478,112,39,2,0,1,0],["2025-11-17",35,75830,116,112,44,2,0,1,0],["2025-11-17",35,75667,4,30,39,2,0,1,0],["2025-11-17",35,75489,4,22,39,2,0,1,0],["2025-11-17",35,75290,200,16,39,2,0,1,0],["2025-11-17",35,75286,4,30,39,2,0,1,0],["2025-11-17",35,75060,200,16,39,2,0,1,0],["2025-11-17",35,75000,69,169,1,2,0,0,0],["2025-11-17",35,74940,4,22,39,2,0,1,0],["2025-11-17",3885,74500,26,126,16,2,0,0,0],["2025-11-17",35,74373,200,16,39,2,0,1,0],["2025-11-17",562,74339,359,60,32,2,0,3,0],["2025-11-17",35,74334,4,30,39,2,0,1,0],["2025-11-17",35,74307,4,22,39,2,0,1,0],["2025-11-17",35,74282,20,16,39,2,0,1,0],["2025-11-17",35,74179,4,30,39,2,0,1,0],["2025-11-17",35,74103,200,22,39,2,0,1,0],["2025-11-17",35,73824,4,22,39,2,0,1,0],["2025-11-17",35,73701,116,16,44,2,0,1,0],["2025-11-17",5341,73500,614,225,12,2,0,13,0],["2025-11-17",2906,73320,433,239,58,2,8,4,0],["2025-11-17",35,73302,82,16,39,2,0,1,0],["2025-11-17",1535,73257,382,167,74,2,0,3,0],["2025-11-17",35,73111,19,16,39,2,0,1,0],["2025-11-17",35,73071,344,22,39,2,0,1,0],["2025-11-17",2549,72900,19,2,31,2,0,1,0],["2025-11-17",35,72403,4,30,39,2,0,1,0],["2025-11-17",35,72274,344,16,39,2,0,1,0],["2025-11-17",35,72177,4,30,39,2,0,1,0],["2025-11-17",35,71743,19,16,39,2,0,1,0],["2025-11-17",35,71743,19,16,39,2,0,1,0],["2025-11-17",35,71597,4,30,39,2,0,1,0],["2025-11-17",35,71256,4,30,39,2,0,1,0],["2025-11-17",35,71056,4,22,39,2,0,1,0],["2025-11-17",35,70955,4,16,39,2,0,1,0],["2025-11-17",35,70906,200,16,39,2,0,1,0],["2025-11-17",35,70693,200,22,39,2,0,1,0],["2025-11-17",1583,70200,55,60,54,2,0,5,0],["2025-11-17",1583,70200,55,60,54,2,0,5,0],["2025-11-17",1583,70200,55,60,54,2,0,5,0],["2025-11-17",35,70087,4,201,39,2,0,1,0],["2025-11-17",35,70060,116,22,44,2,0,0,0],["2025-11-17",35,69949,200,16,39,2,0,1,0],["2025-11-17",35,69750,4,22,39,2,0,1,0],["2025-11-17",35,69644,4,30,39,2,0,1,0],["2025-11-17",35,68665,4,16,39,2,0,1,0],["2025-11-17",35,68089,4,30,39,2,0,1,0],["2025-11-17",35,67974,4,30,39,2,0,1,0],["2025-11-17",35,67359,4,16,39,2,0,1,0],["2025-11-17",35,67257,200,16,39,2,0,1,0],["2025-11-17",1450,67200,55,106,54,2,0,5,0],["2025-11-17",35,66677,200,16,39,2,0,1,0],["2025-11-17",35,66615,19,16,39,2,0,1,0],["2025-11-17",35,66429,4,16,39,2,0,1,0],["2025-11-17",35,66336,200,22,39,2,0,1,0],["2025-11-17",35,65893,200,16,39,2,0,1,0],["2025-11-17",35,65543,4,16,39,2,0,1,0],["2025-11-17",35,65472,4,30,39,2,0,1,0],["2025-11-17",35,65290,4,16,39,2,0,1,0],["2025-11-17",35,65269,19,16,39,2,0,1,0],["2025-11-17",5481,65148,3,181,31,2,0,1,0],["2025-11-17",35,64958,4,16,39,2,0,1,0],["2025-11-17",35,64923,4,16,39,2,0,1,0],["2025-11-17",35,64866,344,16,39,2,0,1,0],["2025-11-17",5506,64800,614,165,12,2,0,13,0],["2025-11-17",5506,64800,614,165,12,2,0,13,0],["2025-11-17",3791,64800,251,31,15,2,0,5,0],["2025-11-17",35,64538,200,16,39,2,0,1,0],["2025-11-17",35,63800,116,16,44,2,0,1,0],["2025-11-17",1450,63000,55,106,54,2,0,5,0],["2025-11-17",4950,63000,284,219,47,2,0,0,0],["2025-11-17",24,62720,426,3,15,2,0,0,0],["2025-11-17",35,62660,200,16,39,2,0,1,0],["2025-11-17",35,62660,200,16,39,2,0,1,0],["2025-11-17",35,62660,200,16,39,2,0,1,0],["2025-11-17",35,62660,4,22,39,2,0,1,0],["2025-11-17",35,62655,344,30,39,2,0,1,0],["2025-11-17",1583,62400,55,60,54,2,0,5,0],["2025-11-17",35,62376,4,30,39,2,0,1,0],["2025-11-17",35,61849,4,22,39,2,0,1,0],["2025-11-17",35,61734,200,16,39,2,0,1,0],["2025-11-17",35,61655,610,16,39,2,0,1,0],["2025-11-17",35,61500,4,30,39,2,0,1,0],["2025-11-17",35,61296,4,30,39,2,0,1,0],["2025-11-17",35,60587,4,16,39,2,0,1,0],["2025-11-17",35,60530,19,16,39,2,0,1,0],["2025-11-17",35,60229,200,16,39,2,0,1,0],["2025-11-17",35,60229,4,112,39,2,0,1,0],["2025-11-17",35,60215,13,16,39,2,0,1,0],["2025-11-17",35,60000,611,88,10,2,0,13,0],["2025-11-17",35,60000,611,88,10,2,0,13,0],["2025-11-17",35,59901,200,16,39,2,0,1,0],["2025-11-17",35,59786,4,30,39,2,0,1,0],["2025-11-17",35,59635,344,30,39,2,0,1,0],["2025-11-17",3884,59590,26,126,16,2,0,0,0],["2025-11-17",35,59582,19,16,39,2,0,1,0],["2025-11-17",35,59529,4,16,39,2,0,1,0],["2025-11-17",35,59471,4,7,39,2,0,1,0],["2025-11-17",4828,59450,26,126,16,2,0,0,0],["2025-11-17",35,58966,200,16,39,2,0,1,0],["2025-11-17",35,58944,344,30,39,2,0,1,0],["2025-11-17",35,58944,200,22,39,2,0,1,0],["2025-11-17",35,58683,13,16,39,2,0,1,0],["2025-11-17",35,58683,200,16,39,2,0,1,0],["2025-11-17",35,58510,200,16,39,2,0,1,0],["2025-11-17",35,58416,116,16,44,2,0,1,0],["2025-11-17",35,58408,79,16,39,2,0,1,0],["2025-11-17",5506,58320,614,165,12,2,0,13,0],["2025-11-17",35,58282,19,16,39,2,0,1,0],["2025-11-17",1450,57600,131,106,32,2,0,5,0],["2025-11-17",35,57536,82,30,39,2,0,1,0],["2025-11-17",35,57257,20,16,39,2,0,1,0],["2025-11-17",1474,57240,55,60,32,2,0,5,0],["2025-11-17",48,57120,80,24,21,2,3,0,0],["2025-11-17",35,56920,200,16,39,2,0,1,0],["2025-11-17",35,56114,82,30,39,2,0,1,0],["2025-11-17",35,55893,200,16,39,2,0,1,0],["2025-11-17",35,55357,4,30,39,2,0,1,0],["2025-11-17",35,54920,116,16,44,2,0,1,0],["2025-11-17",26,54456,200,3,41,2,2,1,0],["2025-11-17",35,54409,4,16,39,2,0,1,0],["2025-11-17",591,54000,251,78,28,2,0,5,0],["2025-11-17",495,54000,648,106,32,2,0,5,0],["2025-11-17",35,53980,116,16,44,2,0,1,0],["2025-11-17",35,53913,478,112,39,2,0,1,0],["2025-11-17",35,53913,200,16,39,2,0,1,0],["2025-11-17",35,53913,4,16,39,2,0,1,0],["2025-11-17",1809,53190,4,97,0,2,0,0,0],["2025-11-17",1809,53190,4,97,0,2,0,0,0],["2025-11-17",1809,53190,4,97,0,2,0,0,0],["2025-11-17",1809,53190,4,97,0,2,0,0,0],["2025-11-17",35,53143,4,30,39,2,0,1,0],["2025-11-17",35,53054,82,22,39,2,0,1,0],["2025-11-17",35,52899,4,30,39,2,0,1,0],["2025-11-17",35,52833,82,16,39,2,0,1,0],["2025-11-17",35,52766,79,16,39,2,0,1,0],["2025-11-17",471,52736,102,86,31,2,0,13,0],["2025-11-17",35,52514,344,16,39,2,0,1,0],["2025-11-17",35,52512,26,136,16,2,0,0,0],["2025-11-17",35,52080,4,16,39,2,0,1,0],["2025-11-17",35,52080,4,22,39,2,0,1,0],["2025-11-17",35,51845,200,16,39,2,0,1,0],["2025-11-17",1507,51400,305,178,50,2,0,0,0],["2025-11-17",26,51381,4,3,41,2,2,1,0],["2025-11-17",26,51381,200,3,41,2,2,1,0],["2025-11-17",35,51250,193,22,28,2,0,5,0],["2025-11-17",35,51172,200,22,39,2,0,1,0],["2025-11-17",35,50992,4,22,39,2,0,1,0],["2025-11-17",35,50676,82,22,39,2,0,1,0],["2025-11-17",35,50375,200,16,39,2,0,1,0],["2025-11-17",35,50242,200,16,39,2,0,1,0],["2025-11-14",194,153845563,119,0,6,2,0,0,0],["2025-11-14",274,57068426,40,18,6,2,0,4,0],["2025-11-14",119,48288860,40,18,6,2,0,4,0],["2025-11-14",113,28922000,380,0,14,2,0,3,0],["2025-11-14",115,28211600,380,0,14,2,0,3,0],["2025-11-14",111,15872800,380,0,14,2,0,3,0],["2025-11-14",122,14309900,380,0,14,2,0,3,0],["2025-11-14",970,9385885,431,148,10,2,0,0,0],["2025-11-14",128,8794100,380,0,14,2,0,3,0],["2025-11-14",1902,5831691,664,75,74,2,0,0,0],["2025-11-14",58,4776000,48,28,27,2,0,7,0],["2025-11-14",2945,4558800,99,37,15,2,0,5,0],["2025-11-14",139,3996667,51,37,5,2,0,5,0],["2025-11-14",1484,3752142,87,129,15,2,0,1,0],["2025-11-14",2945,3558006,442,37,15,2,0,5,0],["2025-11-14",2945,3558000,438,37,15,2,0,5,0],["2025-11-14",1350,3345799,426,78,15,2,0,5,0],["2025-11-14",2945,3336361,442,37,15,2,0,5,0],["2025-11-14",58,3217188,48,28,27,2,0,7,0],["2025-11-14",172,2993700,380,0,14,2,0,3,0],["2025-11-14",147,2816800,380,60,14,2,0,3,0],["2025-11-14",1350,2799799,442,78,15,2,0,5,0],["2025-11-14",1350,2799799,442,78,15,2,0,5,0],["2025-11-14",1350,2799799,442,78,15,2,0,5,0],["2025-11-14",1350,2799799,426,78,15,2,0,5,0],["2025-11-14",1350,2799799,442,78,15,2,0,5,0],["2025-11-14",1350,2799799,442,78,15,2,0,5,0],["2025-11-14",1350,2799799,442,78,15,2,0,5,0],["2025-11-14",1350,2799799,442,78,15,2,0,5,0],["2025-11-14",1134,2760632,40,77,6,2,0,4,0],["2025-11-14",170,2757000,380,58,14,2,0,3,0],["2025-11-14",1350,2745799,426,78,15,2,0,5,0],["2025-11-14",1350,2715600,442,78,15,2,0,5,0],["2025-11-14",1350,2715600,426,78,15,2,0,5,0],["2025-11-14",1350,2715600,442,78,15,2,0,5,0],["2025-11-14",1350,2640000,426,78,15,2,0,5,0],["2025-11-14",1350,2620001,442,78,15,2,0,5,0],["2025-11-14",1350,2620001,438,78,15,2,0,5,0],["2025-11-14",1350,2620001,426,78,15,2,0,5,0],["2025-11-14",1350,2599999,438,78,15,2,0,5,0],["2025-11-14",1350,2599999,426,78,15,2,0,5,0],["2025-11-14",1350,2599999,426,78,15,2,0,5,0],["2025-11-14",1350,2599999,426,78,15,2,0,5,0],["2025-11-14",1350,2599999,426,78,15,2,0,5,0],["2025-11-14",1350,2599999,438,78,15,2,0,5,0],["2025-11-14",228,2595775,171,37,62,2,0,5,0],["2025-11-14",58,2384070,48,28,27,2,0,7,0],["2025-11-14",1902,2373706,40,75,6,2,0,4,0],["2025-11-14",1700,2240520,7,214,6,2,0,3,0],["2025-11-14",204,2174062,151,11,59,2,0,5,0],["2025-11-14",4473,2127000,57,196,25,2,0,0,0],["2025-11-14",5687,2070000,441,109,18,2,0,13,0],["2025-11-14",79,2014800,7,19,6,2,0,3,0],["2025-11-14",40,1895400,29,18,18,2,0,2,0],["2025-11-14",5686,1686000,40,48,6,2,1,4,0],["2025-11-14",5686,1686000,40,48,6,2,1,4,0],["2025-11-14",5686,1686000,40,48,6,2,1,4,0],["2025-11-14",5686,1686000,40,48,6,2,1,4,0],["2025-11-14",5686,1686000,40,48,6,2,1,4,0],["2025-11-14",5686,1686000,40,48,6,2,1,4,0],["2025-11-14",5686,1686000,40,48,6,2,1,4,0],["2025-11-14",35,1643000,44,16,39,2,0,1,0],["2025-11-14",35,1541307,4,16,39,2,0,1,0],["2025-11-14",35,1512928,4,30,39,2,0,1,0],["2025-11-14",1712,1410000,1445,215,11,2,2,0,0],["2025-11-14",4457,1370543,947,37,65,2,0,5,0],["2025-11-14",5685,1300856,334,139,147,2,0,0,0],["2025-11-14",1134,1299917,40,77,6,2,0,4,0],["2025-11-14",53,1176113,45,0,10,2,0,0,0],["2025-11-14",35,1149254,344,30,39,2,0,1,0],["2025-11-14",35,1115455,4,16,39,2,0,1,0],["2025-11-14",35,1096607,4,16,39,2,0,1,0],["2025-11-14",132,1078000,380,58,14,2,0,3,0],["2025-11-14",35,1029468,82,22,39,2,0,1,0],["2025-11-14",53,1022579,466,0,10,2,0,0,0],["2025-11-14",35,1021897,200,16,39,2,0,1,0],["2025-11-14",3194,997920,52,0,2,2,1,0,0],["2025-11-14",1134,962587,40,77,6,2,0,4,0],["2025-11-14",35,948594,3,16,39,2,0,1,0],["2025-11-14",3169,916955,635,115,11,2,2,9,0],["2025-11-14",569,891540,1128,0,10,2,1,0,0],["2025-11-14",233,887611,176,65,17,2,6,5,0],["2025-11-14",113,880100,551,0,14,2,0,0,0],["2025-11-14",35,873700,200,16,39,2,0,1,0],["2025-11-14",35,873624,76,16,39,2,0,1,0],["2025-11-14",35,841340,76,22,39,2,0,1,0],["2025-11-14",35,826695,4,16,39,2,0,1,0],["2025-11-14",35,824662,14,16,39,2,0,1,0],["2025-11-14",35,805668,4,16,39,2,0,1,0],["2025-11-14",2560,783900,40,128,6,2,0,4,0],["2025-11-14",35,763716,200,22,39,2,0,1,0],["2025-11-14",1134,758038,40,77,6,2,0,4,0],["2025-11-14",2252,752857,79,1,4,2,0,1,0],["2025-11-14",35,751267,27,16,39,2,0,1,0],["2025-11-14",5307,745990,116,196,121,2,2,0,0],["2025-11-14",35,742090,200,16,39,2,0,1,0],["2025-11-14",1902,736072,664,75,74,2,0,0,0],["2025-11-14",2265,721406,635,115,11,2,2,9,0],["2025-11-14",249,711463,188,0,68,2,0,5,0],["2025-11-14",35,709311,5,16,39,2,0,1,0],["2025-11-14",253,696782,191,37,65,2,0,5,0],["2025-11-14",35,694524,68,22,39,2,0,1,0],["2025-11-14",5684,691200,654,91,23,2,0,13,0],["2025-11-14",35,674928,4,16,39,2,0,1,0],["2025-11-14",35,668497,13,16,39,2,0,1,0],["2025-11-14",35,662240,4,16,39,2,0,1,0],["2025-11-14",35,655429,200,16,39,2,0,1,0],["2025-11-14",35,640256,15,16,39,2,0,1,0],["2025-11-14",3726,638803,150,0,14,2,0,3,0],["2025-11-14",35,634309,44,16,39,2,0,1,0],["2025-11-14",85,627000,90,44,12,2,3,4,0],["2025-11-14",35,622281,27,16,39,2,0,1,0],["2025-11-14",5531,615053,334,128,147,2,0,0,0],["2025-11-14",197,612338,635,10,11,2,2,0,0],["2025-11-14",35,610421,4,16,39,2,0,1,0],["2025-11-14",35,607312,79,16,39,2,0,1,0],["2025-11-14",35,603880,4,16,39,2,0,1,0],["2025-11-14",85,600000,40,44,6,2,3,4,0],["2025-11-14",35,596320,68,16,39,2,0,1,0],["2025-11-14",35,594137,200,16,39,2,0,1,0],["2025-11-14",35,586214,4,16,39,2,0,1,0],["2025-11-14",2874,583300,512,55,25,2,0,0,0],["2025-11-14",35,576751,4,16,39,2,0,1,0],["2025-11-14",303,570201,229,37,60,2,0,5,0],["2025-11-14",1134,561910,40,77,6,2,0,4,0],["2025-11-14",35,558244,345,16,39,2,0,1,0],["2025-11-14",1134,550514,40,77,6,2,0,4,0],["2025-11-14",35,548735,4,16,39,2,0,1,0],["2025-11-14",35,548461,4,30,39,2,0,1,0],["2025-11-14",339,540945,267,37,6,2,0,5,0],["2025-11-14",2874,538600,512,55,25,2,0,0,0],["2025-11-14",35,537642,4,22,39,2,0,1,0],["2025-11-14",35,533816,200,16,39,2,0,1,0],["2025-11-14",35,531429,20,16,39,2,0,1,0],["2025-11-14",62,505438,40,0,6,2,0,4,0],["2025-11-14",35,502419,3,16,39,2,0,1,0],["2025-11-14",35,501903,14,22,39,2,0,1,0],["2025-11-14",573,501200,380,60,14,2,0,3,0],["2025-11-14",35,497027,15,16,39,2,0,1,0],["2025-11-14",715,496800,55,0,32,2,0,5,0],["2025-11-14",35,494787,4,22,39,2,0,1,0],["2025-11-14",2874,493900,512,55,25,2,0,0,0],["2025-11-14",35,490438,82,16,39,2,0,1,0],["2025-11-14",35,477400,124,16,39,2,0,1,0],["2025-11-14",1293,468900,380,58,14,2,0,3,0],["2025-11-14",35,465000,14,16,39,2,0,1,0],["2025-11-14",4354,462000,669,28,27,2,0,4,0],["2025-11-14",35,461346,20,16,39,2,0,1,0],["2025-11-14",35,456384,200,16,39,2,0,1,0],["2025-11-14",35,453406,72,16,39,2,0,1,0],["2025-11-14",356,453000,273,90,26,2,8,0,0],["2025-11-14",356,453000,273,90,26,2,8,0,0],["2025-11-14",35,452538,68,16,39,2,0,1,0],["2025-11-14",35,450432,200,7,39,2,0,1,0],["2025-11-14",2874,449200,998,55,25,2,0,0,0],["2025-11-14",35,447529,200,16,39,2,0,1,0],["2025-11-14",35,439725,14,30,39,2,0,1,0],["2025-11-14",35,439407,4,16,39,2,0,1,0],["2025-11-14",35,436436,20,16,39,2,0,1,0],["2025-11-14",35,432432,11,22,39,2,0,1,0],["2025-11-14",35,431542,10,16,39,2,0,1,0],["2025-11-14",35,426250,68,22,39,2,0,1,0],["2025-11-14",35,424820,14,22,39,2,0,1,0],["2025-11-14",35,423327,4,16,39,2,0,1,0],["2025-11-14",35,422517,200,16,39,2,0,1,0],["2025-11-14",715,422400,55,0,32,2,0,5,0],["2025-11-14",35,417264,4,16,39,2,0,1,0],["2025-11-14",35,417105,76,16,39,2,0,1,0],["2025-11-14",35,411968,11,16,39,2,0,1,0],["2025-11-14",35,411968,11,22,39,2,0,1,0],["2025-11-14",35,411968,11,16,39,2,0,1,0],["2025-11-14",35,411968,15,16,39,2,0,1,0],["2025-11-14",715,410400,55,0,32,2,0,5,0],["2025-11-14",35,407747,4,22,39,2,0,1,0],["2025-11-14",35,403562,14,16,39,2,0,1,0],["2025-11-14",35,400445,44,16,39,2,0,1,0],["2025-11-14",3214,400000,51,39,5,2,0,5,0],["2025-11-14",35,398762,15,16,39,2,0,1,0],["2025-11-14",35,396322,340,22,39,2,0,1,0],["2025-11-14",35,395777,4,30,39,2,0,1,0],["2025-11-14",35,394597,200,16,39,2,0,1,0],["2025-11-14",35,387872,340,16,39,2,0,1,0],["2025-11-14",35,386508,13,16,39,2,0,1,0],["2025-11-14",35,385848,200,22,39,2,0,1,0],["2025-11-14",35,384303,10,16,39,2,0,1,0],["2025-11-14",35,384303,11,16,39,2,0,1,0],["2025-11-14",715,384000,55,0,32,2,0,5,0],["2025-11-14",715,378000,55,0,32,2,0,5,0],["2025-11-14",3142,371160,690,102,10,2,8,2,0],["2025-11-14",35,371092,4,30,39,2,0,1,0],["2025-11-14",35,365871,200,16,39,2,0,1,0],["2025-11-14",35,364981,345,16,39,2,0,1,0],["2025-11-14",330,364956,252,37,68,2,0,5,0],["2025-11-14",35,363054,4,22,39,2,0,1,0],["2025-11-14",35,362310,63,30,39,2,0,1,0],["2025-11-14",35,361584,13,16,39,2,0,1,0],["2025-11-14",560,361500,380,58,14,2,0,3,0],["2025-11-14",35,360968,200,16,39,2,0,1,0],["2025-11-14",35,357142,15,16,39,2,0,1,0],["2025-11-14",715,356400,55,0,32,2,0,5,0],["2025-11-14",715,355200,55,0,32,2,0,5,0],["2025-11-14",35,354795,44,16,39,2,0,1,0],["2025-11-14",35,354746,345,16,39,2,0,1,0],["2025-11-14",715,353700,55,0,32,2,0,5,0],["2025-11-14",35,353000,141,82,10,2,0,0,0],["2025-11-14",35,352333,15,16,39,2,0,1,0],["2025-11-14",715,351780,55,0,32,2,0,5,0],["2025-11-14",35,350774,44,16,39,2,0,1,0],["2025-11-14",35,350446,11,16,39,2,0,1,0],["2025-11-14",35,349264,19,16,39,2,0,1,0],["2025-11-14",1902,348739,664,75,74,2,0,0,0],["2025-11-14",35,348117,345,16,39,2,0,1,0],["2025-11-14",35,348015,200,16,39,2,0,1,0],["2025-11-14",715,345600,55,0,32,2,0,5,0],["2025-11-14",3152,343440,65,0,27,2,0,4,0],["2025-11-14",1813,342380,519,172,5,2,2,15,0],["2025-11-14",35,342050,4,16,39,2,0,1,0],["2025-11-14",35,337803,10,16,39,2,0,1,0],["2025-11-14",35,332820,4,22,39,2,0,1,0],["2025-11-14",35,330912,11,22,39,2,0,1,0],["2025-11-14",173,330300,380,0,14,2,0,3,0],["2025-11-14",1590,329448,340,35,31,2,0,1,0],["2025-11-14",35,325770,13,16,39,2,0,1,0],["2025-11-14",35,323817,344,16,39,2,0,1,0],["2025-11-14",35,321297,44,16,39,2,0,1,0],["2025-11-14",35,321001,12,16,39,2,0,1,0],["2025-11-14",1417,318644,577,18,27,2,0,4,0],["2025-11-14",35,315230,4,22,39,2,0,1,0],["2025-11-14",35,313410,27,16,39,2,0,1,0],["2025-11-14",35,313390,16,112,39,2,0,1,0],["2025-11-14",715,313200,55,0,32,2,0,5,0],["2025-11-14",35,310664,20,16,39,2,0,1,0],["2025-11-14",35,307392,44,16,39,2,0,1,0],["2025-11-14",715,307200,55,0,32,2,0,5,0],["2025-11-14",715,303600,55,0,32,2,0,5,0],["2025-11-14",2564,300150,572,77,10,2,0,5,0],["2025-11-14",35,300000,51,39,5,2,0,5,0],["2025-11-14",35,297525,345,22,39,2,0,1,0],["2025-11-14",35,292799,345,30,39,2,0,1,0],["2025-11-14",35,289265,200,22,39,2,0,1,0],["2025-11-14",35,289097,44,22,39,2,0,1,0],["2025-11-14",35,289097,3,30,39,2,0,1,0],["2025-11-14",35,289097,345,22,39,2,0,1,0],["2025-11-14",35,289097,340,16,39,2,0,1,0],["2025-11-14",35,288326,3,16,39,2,0,1,0],["2025-11-14",35,284057,4,16,39,2,0,1,0],["2025-11-14",35,282667,4,16,39,2,0,1,0],["2025-11-14",5398,281580,119,24,6,2,3,0,0],["2025-11-14",715,280800,55,0,32,2,0,5,0],["2025-11-14",2775,280000,51,37,5,2,0,5,0],["2025-11-14",715,272828,55,0,32,2,0,5,0],["2025-11-14",5683,270000,104,166,7,2,0,0,0],["2025-11-14",35,266799,68,16,39,2,0,1,0],["2025-11-14",35,263801,14,16,39,2,0,1,0],["2025-11-14",35,263447,200,16,39,2,0,1,0],["2025-11-14",35,262260,200,16,39,2,0,1,0],["2025-11-14",35,260437,14,16,39,2,0,1,0],["2025-11-14",35,260276,82,22,39,2,0,1,0],["2025-11-14",715,260255,4,0,32,2,0,3,0],["2025-11-14",1134,255922,40,77,6,2,0,4,0],["2025-11-14",35,254995,4,16,39,2,0,1,0],["2025-11-14",35,252761,344,22,39,2,0,1,0],["2025-11-14",35,252083,4,22,39,2,0,1,0],["2025-11-14",35,252030,128,16,39,2,0,1,0],["2025-11-14",35,249439,3,22,39,2,0,1,0],["2025-11-14",35,248252,345,22,39,2,0,1,0],["2025-11-14",715,245700,55,0,32,2,0,5,0],["2025-11-14",35,243005,200,16,39,2,0,1,0],["2025-11-14",2598,240000,51,37,5,2,0,5,0],["2025-11-14",35,238740,11,22,39,2,0,1,0],["2025-11-14",35,237057,15,16,39,2,0,1,0],["2025-11-14",2267,234780,4,20,0,2,0,0,0],["2025-11-14",2267,234780,4,20,0,2,0,0,0],["2025-11-14",373,234062,291,37,68,2,0,5,0],["2025-11-14",35,230410,4,16,39,2,0,1,0],["2025-11-14",35,228479,27,22,39,2,0,1,0],["2025-11-14",35,228279,3,16,39,2,0,1,0],["2025-11-14",35,227137,76,16,39,2,0,1,0],["2025-11-14",35,226649,11,16,39,2,0,1,0],["2025-11-14",35,226205,4,16,39,2,0,1,0],["2025-11-14",1590,225792,44,35,31,2,0,1,0],["2025-11-14",35,224152,4,16,39,2,0,1,0],["2025-11-14",35,221641,12,16,39,2,0,1,0],["2025-11-14",35,218151,345,16,39,2,0,1,0],["2025-11-14",35,217886,4,16,39,2,0,1,0],["2025-11-14",715,217313,372,0,32,2,0,5,0],["2025-11-14",35,211894,79,22,39,2,0,1,0],["2025-11-14",35,211856,4,30,39,2,0,1,0],["2025-11-14",715,211680,55,0,32,2,0,5,0],["2025-11-14",35,211274,20,30,39,2,0,1,0],["2025-11-14",2660,210000,40,139,6,2,0,4,0],["2025-11-14",35,208028,200,16,39,2,0,1,0],["2025-11-14",35,207691,16,16,39,2,0,1,0],["2025-11-14",3247,207000,65,32,14,2,0,4,0],["2025-11-14",5682,204850,334,77,147,2,0,4,0],["2025-11-14",35,204782,344,16,39,2,0,1,0],["2025-11-14",35,202500,63,112,39,2,0,1,0],["2025-11-14",35,201717,79,16,39,2,0,1,0],["2025-11-14",35,200566,14,16,39,2,0,1,0],["2025-11-14",3608,200323,775,37,68,2,0,5,0],["2025-11-14",1149,200000,51,38,5,2,0,5,0],["2025-11-14",503,200000,51,37,5,2,0,5,0],["2025-11-14",503,200000,51,37,5,2,0,5,0],["2025-11-14",503,200000,51,37,5,2,0,5,0],["2025-11-14",828,200000,59,29,5,2,0,0,0],["2025-11-14",2603,200000,51,37,5,2,0,5,0],["2025-11-14",2603,200000,51,37,5,2,0,5,0],["2025-11-14",505,200000,51,39,5,2,0,5,0],["2025-11-14",2604,200000,51,38,5,2,0,5,0],["2025-11-14",2586,200000,51,38,5,2,0,5,0],["2025-11-14",3207,200000,51,37,5,2,0,5,0],["2025-11-14",2605,200000,51,134,5,2,0,13,0],["2025-11-14",35,200000,51,39,5,2,0,5,0],["2025-11-14",35,200000,51,39,5,2,0,5,0],["2025-11-14",2722,200000,51,37,5,2,0,5,0],["2025-11-14",2722,200000,51,37,5,2,0,5,0],["2025-11-14",125,200000,51,38,5,2,0,5,0],["2025-11-14",5680,200000,51,37,5,2,0,5,0],["2025-11-14",3211,200000,51,37,5,2,0,5,0],["2025-11-14",3211,200000,51,37,5,2,0,5,0],["2025-11-14",3268,200000,51,39,5,2,0,5,0],["2025-11-14",482,200000,58,39,5,2,0,5,0],["2025-11-14",482,200000,51,39,5,2,0,5,0],["2025-11-14",35,198772,4,22,39,2,0,1,0],["2025-11-14",35,198108,76,16,39,2,0,1,0],["2025-11-14",35,196350,340,171,39,2,0,1,0],["2025-11-14",35,195623,4,16,39,2,0,1,0],["2025-11-14",35,192337,68,16,39,2,0,1,0],["2025-11-14",35,192134,79,16,39,2,0,1,0],["2025-11-14",35,191580,12,16,39,2,0,1,0],["2025-11-14",35,191133,4,16,39,2,0,1,0],["2025-11-14",35,190676,3,112,39,2,0,1,0],["2025-11-14",35,189543,128,16,39,2,0,1,0],["2025-11-14",1545,187461,76,35,31,2,0,1,0],["2025-11-14",35,187315,14,33,39,2,0,1,0],["2025-11-14",35,187041,19,16,39,2,0,1,0],["2025-11-14",35,186089,27,22,39,2,0,1,0],["2025-11-14",35,186000,4,22,39,2,0,1,0],["2025-11-14",35,185114,344,16,39,2,0,1,0],["2025-11-14",4358,183571,87,129,15,2,0,1,0],["2025-11-14",35,183037,4,16,39,2,0,1,0],["2025-11-14",1545,182000,19,35,31,2,0,1,0],["2025-11-14",715,181345,200,0,32,2,0,3,0],["2025-11-14",96,180000,29,49,18,2,1,2,0],["2025-11-14",35,179486,345,22,39,2,0,1,0],["2025-11-14",35,179486,345,16,39,2,0,1,0],["2025-11-14",3211,179000,51,37,5,2,0,5,0],["2025-11-14",35,177816,19,22,39,2,0,1,0],["2025-11-14",35,177510,12,16,39,2,0,1,0],["2025-11-14",35,177143,200,16,39,2,0,1,0],["2025-11-14",1505,176500,545,3,115,2,0,0,0],["2025-11-14",715,176400,55,0,32,2,0,5,0],["2025-11-14",35,174344,200,16,39,2,0,1,0],["2025-11-14",35,173693,82,16,39,2,0,1,0],["2025-11-14",236,172440,380,80,14,2,0,3,0],["2025-11-14",35,171612,19,16,39,2,0,1,0],["2025-11-14",35,171054,44,16,39,2,0,1,0],["2025-11-14",35,171054,44,16,39,2,0,1,0],["2025-11-14",35,170748,4,16,39,2,0,1,0],["2025-11-14",35,168357,4,16,39,2,0,1,0],["2025-11-14",715,168000,200,0,32,2,0,3,0],["2025-11-14",1501,168000,541,20,115,2,0,0,0],["2025-11-14",35,163649,12,16,39,2,0,1,0],["2025-11-14",715,163200,55,0,54,2,0,5,0],["2025-11-14",35,163078,200,16,39,2,0,1,0],["2025-11-14",35,162976,10,16,39,2,0,1,0],["2025-11-14",35,162852,82,16,39,2,0,1,0],["2025-11-14",35,160886,116,112,44,2,0,1,0],["2025-11-14",35,160859,19,16,39,2,0,1,0],["2025-11-14",35,160397,12,16,39,2,0,1,0],["2025-11-14",35,160137,16,16,39,2,0,1,0],["2025-11-14",307,159505,233,37,60,2,0,5,0],["2025-11-14",35,159074,4,22,39,2,0,1,0],["2025-11-14",2166,158396,4,3,20,2,0,1,0],["2025-11-14",35,158180,200,22,39,2,0,1,0],["2025-11-14",35,157777,344,16,39,2,0,1,0],["2025-11-14",35,157529,4,22,39,2,0,1,0],["2025-11-14",5307,157414,116,196,121,2,2,0,0],["2025-11-14",35,157019,4,22,39,2,0,1,0],["2025-11-14",2540,156444,142,46,1,2,0,0,0],["2025-11-14",35,156390,3,16,39,2,0,1,0],["2025-11-14",35,155806,345,22,39,2,0,1,0],["2025-11-14",35,155744,68,16,39,2,0,1,0],["2025-11-14",35,155744,4,22,39,2,0,1,0],["2025-11-14",35,155744,76,30,39,2,0,1,0],["2025-11-14",35,155301,27,22,39,2,0,1,0],["2025-11-14",35,154597,13,16,39,2,0,1,0],["2025-11-14",35,154190,345,22,39,2,0,1,0],["2025-11-14",1334,153772,944,0,64,2,3,4,0],["2025-11-14",83,151907,66,9,31,2,0,1,0],["2025-11-14",35,151457,79,22,39,2,0,1,0],["2025-11-14",35,151413,27,30,39,2,0,1,0],["2025-11-14",1538,150884,554,117,115,2,0,0,0],["2025-11-14",715,150578,55,0,32,2,0,5,0],["2025-11-14",35,150000,62,33,30,2,0,5,0],["2025-11-14",695,150000,51,38,5,2,0,5,0],["2025-11-14",35,149974,3,16,39,2,0,1,0],["2025-11-14",35,149947,346,22,39,2,0,1,0],["2025-11-14",35,146178,76,16,39,2,0,1,0],["2025-11-14",35,145828,340,30,39,2,0,1,0],["2025-11-14",35,145758,11,16,39,2,0,1,0],["2025-11-14",35,145257,72,22,39,2,0,1,0],["2025-11-14",5681,144604,334,47,147,2,0,4,0],["2025-11-14",35,144084,4,22,39,2,0,1,0],["2025-11-14",35,143592,82,16,39,2,0,1,0],["2025-11-14",35,143459,20,112,39,2,0,1,0],["2025-11-14",35,143016,4,16,39,2,0,1,0],["2025-11-14",35,141856,12,16,39,2,0,1,0],["2025-11-14",35,140953,200,16,39,2,0,1,0],["2025-11-14",35,140709,10,16,39,2,0,1,0],["2025-11-14",715,140400,55,0,32,2,0,5,0],["2025-11-14",35,139389,4,16,39,2,0,1,0],["2025-11-14",35,139017,4,16,39,2,0,1,0],["2025-11-14",715,138240,200,0,32,2,0,3,0],["2025-11-14",35,137326,345,16,39,2,0,1,0],["2025-11-14",35,136896,13,16,39,2,0,1,0],["2025-11-14",35,136311,82,16,39,2,0,1,0],["2025-11-14",35,135594,4,16,39,2,0,1,0],["2025-11-14",35,135313,63,16,39,2,0,1,0],["2025-11-14",1902,134473,40,75,6,2,0,4,0],["2025-11-14",35,133455,16,22,39,2,0,1,0],["2025-11-14",3214,131250,51,39,5,2,0,5,0],["2025-11-14",2722,131250,51,37,5,2,0,5,0],["2025-11-14",35,130878,5,22,39,2,0,1,0],["2025-11-14",35,130687,79,16,39,2,0,1,0],["2025-11-14",35,130387,4,16,39,2,0,1,0],["2025-11-14",715,129600,55,0,54,2,0,5,0],["2025-11-14",35,128894,44,16,39,2,0,1,0],["2025-11-14",35,128894,128,16,39,2,0,1,0],["2025-11-14",35,128894,340,22,39,2,0,1,0],["2025-11-14",35,128894,11,16,39,2,0,1,0],["2025-11-14",35,127981,76,16,39,2,0,1,0],["2025-11-14",35,127538,4,16,39,2,0,1,0],["2025-11-14",90,127176,68,0,1,2,0,0,0],["2025-11-14",715,126000,55,0,32,2,0,5,0],["2025-11-14",715,125286,55,0,32,2,0,5,0],["2025-11-14",715,124800,55,0,54,2,0,5,0],["2025-11-14",35,124647,10,16,39,2,0,1,0],["2025-11-14",35,124080,4,16,39,2,0,1,0],["2025-11-14",35,123867,4,22,39,2,0,1,0],["2025-11-14",35,123494,76,22,39,2,0,1,0],["2025-11-14",868,123386,51,39,5,2,0,5,0],["2025-11-14",1545,122594,19,35,31,2,0,1,0],["2025-11-14",35,122202,4,22,39,2,0,1,0],["2025-11-14",35,121604,20,7,39,2,0,1,0],["2025-11-14",35,120984,4,16,39,2,0,1,0],["2025-11-14",35,120944,68,22,39,2,0,1,0],["2025-11-14",35,120466,14,16,39,2,0,1,0],["2025-11-14",35,120466,15,16,39,2,0,1,0],["2025-11-14",35,120000,62,33,30,2,0,5,0],["2025-11-14",47,120000,40,23,6,2,0,4,0],["2025-11-14",35,119837,4,16,39,2,0,1,0],["2025-11-14",35,119837,4,22,39,2,0,1,0],["2025-11-14",4473,119520,57,196,7,2,0,0,0],["2025-11-14",35,118029,27,16,39,2,0,1,0],["2025-11-14",35,117233,200,22,39,2,0,1,0],["2025-11-14",35,116471,4,16,39,2,0,1,0],["2025-11-14",35,116370,200,16,39,2,0,1,0],["2025-11-14",35,116086,4,16,39,2,0,1,0],["2025-11-14",35,116086,76,16,39,2,0,1,0],["2025-11-14",35,116086,200,16,39,2,0,1,0],["2025-11-14",35,113181,200,16,39,2,0,1,0],["2025-11-14",35,112034,410,16,39,2,0,1,0],["2025-11-14",35,112034,345,22,39,2,0,1,0],["2025-11-14",35,112034,79,16,39,2,0,1,0],["2025-11-14",35,112034,4,16,39,2,0,1,0],["2025-11-14",35,112034,15,16,39,2,0,1,0],["2025-11-14",35,112034,128,16,39,2,0,1,0],["2025-11-14",2749,111500,51,13,5,2,1,0,0],["2025-11-14",35,110612,76,16,39,2,0,1,0],["2025-11-14",35,110387,5,16,39,2,0,1,0],["2025-11-14",35,110150,116,16,97,2,0,1,0],["2025-11-14",35,109297,4,16,39,2,0,1,0],["2025-11-14",715,108000,4,0,32,2,0,3,0],["2025-11-14",3294,107783,519,0,10,2,0,15,0],["2025-11-14",35,107614,72,16,39,2,0,1,0],["2025-11-14",715,107458,200,0,32,2,0,3,0],["2025-11-14",35,107171,340,16,39,2,0,1,0],["2025-11-14",680,106940,4,0,31,2,0,1,0],["2025-11-14",35,106875,345,22,39,2,0,1,0],["2025-11-14",35,105444,82,16,39,2,0,1,0],["2025-11-14",35,104833,4,30,39,2,0,1,0],["2025-11-14",35,104753,4,16,39,2,0,1,0],["2025-11-14",35,104505,4,22,39,2,0,1,0],["2025-11-14",3870,103613,635,36,11,2,2,0,0],["2025-11-14",35,103553,13,16,39,2,0,1,0],["2025-11-14",35,103031,4,16,39,2,0,1,0],["2025-11-14",35,101835,4,16,39,2,0,1,0],["2025-11-14",90,101741,44,0,1,2,0,0,0],["2025-11-14",5398,101082,119,24,6,2,3,0,0],["2025-11-14",35,100462,20,16,39,2,0,1,0],["2025-11-14",35,100165,11,16,39,2,0,1,0],["2025-11-14",1579,100080,4,114,49,2,0,3,0],["2025-11-14",840,100000,51,0,5,2,0,0,0],["2025-11-14",503,100000,51,37,5,2,0,5,0],["2025-11-14",503,100000,51,37,5,2,0,5,0],["2025-11-14",91,100000,51,39,5,2,0,5,0],["2025-11-14",517,100000,51,0,5,2,0,0,0],["2025-11-14",5417,100000,51,37,5,2,2,5,0],["2025-11-14",5417,100000,51,37,5,2,2,5,0],["2025-11-14",77,100000,51,0,5,2,0,0,0],["2025-11-14",5680,100000,51,37,5,2,0,5,0],["2025-11-14",768,100000,51,37,5,2,0,5,0],["2025-11-14",2641,100000,51,0,5,2,0,0,0],["2025-11-14",2641,100000,51,0,5,2,0,0,0],["2025-11-14",928,100000,51,37,5,2,0,5,0],["2025-11-14",482,100000,51,39,5,2,0,5,0],["2025-11-14",715,99542,55,0,32,2,0,5,0],["2025-11-14",35,99470,16,16,39,2,0,1,0],["2025-11-14",35,99315,79,22,39,2,0,1,0],["2025-11-14",35,99315,328,22,39,2,0,1,0],["2025-11-14",35,99289,128,22,39,2,0,1,0],["2025-11-14",715,99114,358,0,32,2,0,3,0],["2025-11-14",35,98863,345,16,39,2,0,1,0],["2025-11-14",35,98801,116,7,97,2,0,0,0],["2025-11-14",35,98624,128,16,39,2,0,1,0],["2025-11-14",35,98475,19,16,39,2,0,1,0],["2025-11-14",1545,98372,79,35,31,2,0,1,0],["2025-11-14",35,97588,12,16,39,2,0,1,0],["2025-11-14",1417,97080,1091,18,27,2,0,3,0],["2025-11-14",35,95653,4,16,39,2,0,1,0],["2025-11-14",35,95236,128,16,39,2,0,1,0],["2025-11-14",35,94501,14,16,39,2,0,1,0],["2025-11-14",35,94501,128,16,39,2,0,1,0],["2025-11-14",715,93713,358,0,32,2,0,3,0],["2025-11-14",715,93600,55,0,54,2,0,5,0],["2025-11-14",35,92667,16,112,39,2,0,1,0],["2025-11-14",586,92500,4,60,49,2,0,3,0],["2025-11-14",35,92429,10,16,39,2,0,1,0],["2025-11-14",35,92132,200,16,39,2,0,1,0],["2025-11-14",35,90857,4,22,39,2,0,1,0],["2025-11-14",35,90148,200,22,39,2,0,1,0],["2025-11-14",76,90000,51,38,5,2,0,5,0],["2025-11-14",35,89710,510,16,39,2,0,1,0],["2025-11-14",35,89152,200,16,39,2,0,1,0],["2025-11-14",35,88470,19,16,39,2,0,1,0],["2025-11-14",1332,88331,69,46,1,2,0,0,0],["2025-11-14",35,88315,345,16,39,2,0,1,0],["2025-11-14",35,87726,200,16,39,2,0,1,0],["2025-11-14",35,87402,200,16,39,2,0,1,0],["2025-11-14",1512,87360,5,35,31,2,0,1,0],["2025-11-14",3264,87000,122,101,75,2,0,0,0],["2025-11-14",1545,86912,63,35,31,2,0,1,0],["2025-11-14",35,86570,27,30,39,2,0,1,0],["2025-11-14",715,86400,55,0,54,2,0,5,0],["2025-11-14",35,86357,340,16,39,2,0,1,0],["2025-11-14",1545,86266,19,35,31,2,0,1,0],["2025-11-14",35,85300,15,22,39,2,0,1,0],["2025-11-14",35,85029,140,22,39,2,0,1,0],["2025-11-14",35,84975,79,22,39,2,0,1,0],["2025-11-14",35,84975,44,16,39,2,0,1,0],["2025-11-14",35,84794,345,22,39,2,0,1,0],["2025-11-14",1545,84500,20,35,31,2,0,1,0],["2025-11-14",35,84214,4,22,39,2,0,1,0],["2025-11-14",35,84192,128,16,39,2,0,1,0],["2025-11-14",35,84072,4,22,39,2,0,1,0],["2025-11-14",104,83400,58,39,5,2,0,5,0],["2025-11-14",35,83036,200,16,39,2,0,1,0],["2025-11-14",35,83036,16,16,39,2,0,1,0],["2025-11-14",35,82363,200,16,39,2,0,1,0],["2025-11-14",35,82066,344,22,39,2,0,1,0],["2025-11-14",35,81366,68,22,39,2,0,1,0],["2025-11-14",35,81185,344,16,39,2,0,1,0],["2025-11-14",35,80866,345,16,39,2,0,1,0],["2025-11-14",35,80260,116,16,44,2,0,1,0],["2025-11-14",986,80232,438,0,15,2,0,0,0],["2025-11-14",505,80000,51,39,5,2,0,5,0],["2025-11-14",517,80000,59,0,5,2,0,0,0],["2025-11-14",35,79559,4,22,39,2,0,1,0],["2025-11-14",35,78788,16,22,39,2,0,1,0],["2025-11-14",4641,78169,823,218,59,2,0,6,0],["2025-11-14",35,78005,14,30,39,2,0,1,0],["2025-11-14",35,78005,4,16,39,2,0,1,0],["2025-11-14",35,78005,340,30,39,2,0,1,0],["2025-11-14",35,78005,345,22,39,2,0,1,0],["2025-11-14",35,78005,4,22,39,2,0,1,0],["2025-11-14",35,78005,128,16,39,2,0,1,0],["2025-11-14",1512,77966,27,35,31,2,0,1,0],["2025-11-14",35,77965,116,0,97,2,0,0,0],["2025-11-14",35,77943,14,22,39,2,0,1,0],["2025-11-14",35,77482,128,16,39,2,0,1,0],["2025-11-14",1512,77054,5,35,31,2,0,1,0],["2025-11-14",35,76880,576,22,39,2,0,1,0],["2025-11-14",35,76419,72,16,39,2,0,1,0],["2025-11-14",90,76306,14,0,1,2,0,0,0],["2025-11-14",35,75706,340,16,39,2,0,1,0],["2025-11-14",35,74568,12,16,39,2,0,1,0],["2025-11-14",35,74272,345,16,39,2,0,1,0],["2025-11-14",35,73877,130,16,39,2,0,1,0],["2025-11-14",35,73603,200,16,39,2,0,1,0],["2025-11-14",35,73554,1438,7,39,2,0,1,0],["2025-11-14",35,72735,200,16,39,2,0,1,0],["2025-11-14",35,72726,12,16,39,2,0,1,0],["2025-11-14",35,72403,13,16,39,2,0,1,0],["2025-11-14",35,72403,4,22,39,2,0,1,0],["2025-11-14",35,72381,68,16,39,2,0,1,0],["2025-11-14",715,72000,200,0,54,2,0,0,0],["2025-11-14",1512,71978,5,35,31,2,0,1,0],["2025-11-14",35,70029,200,16,39,2,0,1,0],["2025-11-14",35,69949,82,22,39,2,0,1,0],["2025-11-14",35,69759,15,22,39,2,0,1,0],["2025-11-14",35,69591,4,16,39,2,0,1,0],["2025-11-14",35,69573,200,16,39,2,0,1,0],["2025-11-14",5307,68733,116,196,121,2,2,0,0],["2025-11-14",840,68550,51,0,5,2,0,0,0],["2025-11-14",1545,66984,20,35,31,2,0,1,0],["2025-11-14",4354,66941,669,28,27,2,0,4,0],["2025-11-14",1902,66000,40,75,6,2,0,4,0],["2025-11-14",35,65924,124,22,39,2,0,1,0],["2025-11-14",35,65873,116,7,97,2,0,0,0],["2025-11-14",35,65873,116,7,97,2,0,0,0],["2025-11-14",35,65406,82,22,39,2,0,1,0],["2025-11-14",35,65286,4,16,39,2,0,1,0],["2025-11-14",1512,64178,5,35,31,2,0,1,0],["2025-11-14",35,63736,4,22,39,2,0,1,0],["2025-11-14",35,63554,200,16,39,2,0,1,0],["2025-11-14",35,63519,200,16,39,2,0,1,0],["2025-11-14",715,63187,1228,0,32,2,0,3,0],["2025-11-14",35,62704,200,16,39,2,0,1,0],["2025-11-14",35,62678,16,16,39,2,0,1,0],["2025-11-14",35,62660,4,22,39,2,0,1,0],["2025-11-14",35,62159,345,16,39,2,0,1,0],["2025-11-14",35,61894,11,22,39,2,0,1,0],["2025-11-14",35,61779,200,16,39,2,0,1,0],["2025-11-14",35,61513,14,30,39,2,0,1,0],["2025-11-14",35,61513,344,16,39,2,0,1,0],["2025-11-14",35,61424,4,22,39,2,0,1,0],["2025-11-14",35,61389,15,16,39,2,0,1,0],["2025-11-14",715,60802,358,0,32,2,0,3,0],["2025-11-14",35,60702,328,16,39,2,0,1,0],["2025-11-14",35,60702,79,16,39,2,0,1,0],["2025-11-14",540,60270,348,107,77,2,0,0,0],["2025-11-14",35,60127,11,7,39,2,0,1,0],["2025-11-14",1545,60120,4,35,31,2,0,1,0],["2025-11-14",35,60000,54,33,30,2,0,5,0],["2025-11-14",35,59998,4,22,39,2,0,1,0],["2025-11-14",35,59653,340,16,39,2,0,1,0],["2025-11-14",5531,59562,334,128,147,2,0,0,0],["2025-11-14",5679,59400,856,36,7,2,0,0,0],["2025-11-14",35,59396,128,16,39,2,0,1,0],["2025-11-14",35,59250,345,16,39,2,0,1,0],["2025-11-14",35,58683,200,16,39,2,0,1,0],["2025-11-14",35,58236,4,16,39,2,0,1,0],["2025-11-14",35,57536,340,22,39,2,0,1,0],["2025-11-14",5417,57500,51,37,5,2,2,5,0],["2025-11-14",715,57427,55,0,32,2,0,5,0],["2025-11-14",35,57390,5,16,39,2,0,1,0],["2025-11-14",35,57129,200,16,39,2,0,1,0],["2025-11-14",197,56576,635,10,11,2,2,0,0],["2025-11-14",35,56345,4,16,39,2,0,1,0],["2025-11-14",83,56129,4,9,87,2,0,0,0],["2025-11-14",35,56048,200,16,39,2,0,1,0],["2025-11-14",35,55290,116,112,44,2,0,1,0],["2025-11-14",882,55000,58,37,5,2,0,5,0],["2025-11-14",35,54542,12,16,39,2,0,1,0],["2025-11-14",35,54250,72,16,39,2,0,1,0],["2025-11-14",4639,54058,335,218,59,2,0,6,0],["2025-11-14",35,53271,508,16,39,2,0,1,0],["2025-11-14",35,53262,14,16,39,2,0,1,0],["2025-11-14",35,53262,128,22,39,2,0,1,0],["2025-11-14",35,53262,345,16,39,2,0,1,0],["2025-11-14",35,53143,200,22,39,2,0,1,0],["2025-11-14",1545,51908,79,35,31,2,0,1,0],["2025-11-14",35,51367,200,16,39,2,0,1,0],["2025-11-14",5170,50955,825,2,59,2,0,6,0],["2025-11-14",715,50880,359,0,32,2,0,3,0],["2025-11-14",35,50676,4,16,39,2,0,1,0],["2025-11-14",35,50676,4,22,39,2,0,1,0],["2025-11-14",35,50676,4,22,39,2,0,1,0],["2025-11-14",1545,50274,19,35,31,2,0,1,0],["2025-11-14",35,50149,4,22,39,2,0,1,0],["2025-11-14",35,50061,12,16,39,2,0,1,0],["2025-11-13",948,74012507,7,32,6,2,9,3,0],["2025-11-13",948,66348732,7,32,6,2,9,3,0],["2025-11-13",948,49372338,7,32,6,2,9,3,0],["2025-11-13",948,44512952,7,32,6,2,9,3,0],["2025-11-13",948,42150108,7,32,6,2,9,3,0],["2025-11-13",948,41971459,7,32,6,2,9,3,0],["2025-11-13",948,36693858,7,32,6,2,9,3,0],["2025-11-13",948,32956886,7,32,6,2,9,3,0],["2025-11-13",948,26440733,119,32,6,2,9,3,0],["2025-11-13",1552,23617666,562,0,5,2,9,15,0],["2025-11-13",948,23395844,119,32,6,2,9,3,0],["2025-11-13",948,22991431,976,32,14,2,9,19,0],["2025-11-13",948,22875874,119,32,6,2,9,3,0],["2025-11-13",948,21797244,577,32,14,2,9,3,0],["2025-11-13",948,18255065,7,32,6,2,9,3,0],["2025-11-13",948,17527690,343,32,14,2,9,3,0],["2025-11-13",948,17374500,653,32,14,2,9,3,0],["2025-11-13",948,17235096,343,32,14,2,9,3,0],["2025-11-13",948,17026718,7,32,6,2,9,3,0],["2025-11-13",948,15692632,427,32,14,2,9,8,0],["2025-11-13",948,14445178,7,32,6,2,9,3,0],["2025-11-13",948,12732514,7,32,6,2,9,3,0],["2025-11-13",948,12636733,7,32,6,2,9,3,0],["2025-11-13",948,12598958,7,32,6,2,9,3,0],["2025-11-13",948,12256669,7,32,6,2,9,3,0],["2025-11-13",948,11706305,7,32,6,2,9,3,0],["2025-11-13",948,11318011,7,32,6,2,9,3,0],["2025-11-13",1559,11216656,88,159,18,2,0,0,0],["2025-11-13",948,10645996,119,32,6,2,9,3,0],["2025-11-13",948,10441054,577,32,14,2,9,3,0],["2025-11-13",948,9293324,7,32,6,2,9,3,0],["2025-11-13",948,8824704,7,32,6,2,9,3,0],["2025-11-13",948,8787125,7,32,6,2,9,3,0],["2025-11-13",948,8154209,7,32,6,2,9,3,0],["2025-11-13",1851,8104639,438,78,15,2,0,5,0],["2025-11-13",948,7799129,7,32,6,2,9,3,0],["2025-11-13",948,7383754,577,32,14,2,9,3,0],["2025-11-13",948,7217423,119,32,6,2,9,3,0],["2025-11-13",948,7130183,663,32,14,2,9,3,0],["2025-11-13",948,7109806,577,32,14,2,9,3,0],["2025-11-13",948,6645966,7,32,6,2,9,3,0],["2025-11-13",3118,6383976,99,0,15,2,0,0,0],["2025-11-13",1851,6220666,438,78,15,2,0,5,0],["2025-11-13",1255,6039600,29,0,6,2,0,2,0],["2025-11-13",948,5966963,7,32,6,2,9,3,0],["2025-11-13",1350,5940365,426,78,15,2,0,5,0],["2025-11-13",948,5905800,119,32,6,2,9,3,0],["2025-11-13",4437,5860695,150,0,14,2,0,3,0],["2025-11-13",948,5846759,7,32,6,2,9,3,0],["2025-11-13",1386,5785579,331,56,15,2,0,1,0],["2025-11-13",948,5408083,663,32,14,2,9,3,0],["2025-11-13",549,5336789,355,0,2,2,1,0,0],["2025-11-13",948,5186483,7,32,6,2,9,3,0],["2025-11-13",1350,4861339,99,78,15,2,0,5,0],["2025-11-13",948,4824000,427,32,14,2,9,8,0],["2025-11-13",948,4787348,7,32,6,2,9,3,0],["2025-11-13",948,4671601,7,32,6,2,9,3,0],["2025-11-13",948,4579832,7,32,6,2,9,3,0],["2025-11-13",948,4547129,7,32,6,2,9,3,0],["2025-11-13",948,4292693,7,32,6,2,9,3,0],["2025-11-13",948,4198204,7,32,6,2,9,3,0],["2025-11-13",4437,4168084,150,0,14,2,0,3,0],["2025-11-13",1370,4071429,87,129,15,2,0,1,0],["2025-11-13",1370,4071429,87,129,15,2,0,1,0],["2025-11-13",116,4052639,152,37,60,2,0,5,0],["2025-11-13",948,3937082,119,32,6,2,9,3,0],["2025-11-13",948,3930145,7,32,6,2,9,3,0],["2025-11-13",1558,3854286,443,31,15,2,0,5,0],["2025-11-13",948,3623444,7,32,6,2,9,3,0],["2025-11-13",948,3600000,7,32,6,2,9,3,0],["2025-11-13",948,3600000,7,32,6,2,9,3,0],["2025-11-13",948,3502855,7,32,6,2,9,3,0],["2025-11-13",948,3483786,7,32,6,2,9,3,0],["2025-11-13",113,3474500,380,0,14,2,0,3,0],["2025-11-13",1350,3358333,426,78,15,2,0,5,0],["2025-11-13",378,3331066,343,0,27,2,0,4,0],["2025-11-13",948,3330307,7,32,6,2,9,3,0],["2025-11-13",1440,3265150,533,129,15,2,0,13,0],["2025-11-13",984,3236400,99,31,15,2,0,5,0],["2025-11-13",984,3153360,99,31,15,2,0,5,0],["2025-11-13",832,2992500,116,37,97,2,0,5,0],["2025-11-13",948,2910084,7,32,6,2,9,3,0],["2025-11-13",5323,2907202,442,11,15,2,0,5,0],["2025-11-13",866,2901000,107,31,15,2,0,5,0],["2025-11-13",1700,2791680,592,214,9,2,0,16,0],["2025-11-13",948,2718565,7,32,6,2,9,3,0],["2025-11-13",948,2561822,7,32,6,2,9,3,0],["2025-11-13",948,2523522,427,32,14,2,9,8,0],["2025-11-13",948,2521450,7,32,6,2,9,3,0],["2025-11-13",113,2500000,380,0,14,2,0,3,0],["2025-11-13",115,2500000,380,0,14,2,0,3,0],["2025-11-13",948,2486557,7,32,6,2,9,3,0],["2025-11-13",948,2461472,7,32,6,2,9,3,0],["2025-11-13",948,2449974,7,32,6,2,9,3,0],["2025-11-13",115,2378475,380,0,14,2,0,3,0],["2025-11-13",205,2333654,153,37,27,2,0,5,0],["2025-11-13",948,2314471,7,32,6,2,9,3,0],["2025-11-13",948,2273009,7,32,6,2,9,3,0],["2025-11-13",948,2268709,7,32,6,2,9,3,0],["2025-11-13",35,2249519,43,22,15,2,0,5,0],["2025-11-13",5471,2195714,530,165,15,2,0,13,0],["2025-11-13",948,2143613,7,32,6,2,9,3,0],["2025-11-13",1255,2136000,29,0,6,2,0,2,0],["2025-11-13",111,2118852,380,0,14,2,0,3,0],["2025-11-13",948,2092402,7,32,6,2,9,3,0],["2025-11-13",948,2032685,7,32,6,2,9,3,0],["2025-11-13",948,2016234,7,32,6,2,9,3,0],["2025-11-13",1816,1980000,158,0,11,2,0,0,0],["2025-11-13",1816,1980000,158,0,11,2,0,0,0],["2025-11-13",118,1978758,343,2,27,2,2,4,0],["2025-11-13",948,1936876,7,32,6,2,9,3,0],["2025-11-13",948,1909529,7,32,6,2,9,3,0],["2025-11-13",948,1887714,7,32,6,2,9,3,0],["2025-11-13",948,1851019,489,32,14,2,9,3,0],["2025-11-13",948,1808998,577,32,14,2,9,3,0],["2025-11-13",1417,1741501,343,18,27,2,0,4,0],["2025-11-13",677,1696500,170,31,15,2,0,5,0],["2025-11-13",948,1688532,7,32,6,2,9,3,0],["2025-11-13",1417,1677167,343,18,27,2,0,4,0],["2025-11-13",115,1654408,380,0,14,2,0,3,0],["2025-11-13",229,1620000,499,8,36,2,7,0,0],["2025-11-13",122,1583333,380,0,14,2,0,3,0],["2025-11-13",948,1579470,7,32,6,2,9,3,0],["2025-11-13",948,1541360,7,32,6,2,9,3,0],["2025-11-13",948,1520516,7,32,6,2,9,3,0],["2025-11-13",948,1439650,7,32,6,2,9,3,0],["2025-11-13",948,1428332,7,32,6,2,9,3,0],["2025-11-13",1494,1423621,87,0,15,2,0,1,0],["2025-11-13",948,1310857,7,32,6,2,9,3,0],["2025-11-13",4398,1293005,35,90,26,2,8,0,0],["2025-11-13",4,1240092,571,2,41,2,0,1,0],["2025-11-13",122,1221050,380,0,14,2,0,3,0],["2025-11-13",948,1200810,7,32,6,2,9,3,0],["2025-11-13",111,1200000,380,0,14,2,0,3,0],["2025-11-13",115,1176025,380,0,14,2,0,3,0],["2025-11-13",948,1070900,7,32,6,2,9,3,0],["2025-11-13",53,1067837,7,0,6,2,0,3,0],["2025-11-13",948,1024776,7,32,6,2,9,3,0],["2025-11-13",948,1007743,7,32,6,2,9,3,0],["2025-11-13",111,1000000,380,0,14,2,0,3,0],["2025-11-13",240,979861,182,37,60,2,0,5,0],["2025-11-13",948,966869,7,32,6,2,9,3,0],["2025-11-13",948,959712,7,32,6,2,9,3,0],["2025-11-13",948,938108,427,32,14,2,9,8,0],["2025-11-13",948,933604,7,32,6,2,9,3,0],["2025-11-13",948,932938,427,32,14,2,9,8,0],["2025-11-13",948,926730,7,32,6,2,9,3,0],["2025-11-13",35,897368,43,22,15,2,0,5,0],["2025-11-13",5679,888000,74,36,7,2,0,4,0],["2025-11-13",111,875000,380,0,14,2,0,3,0],["2025-11-13",2103,872858,87,129,15,2,0,1,0],["2025-11-13",948,865410,7,32,6,2,9,3,0],["2025-11-13",128,846667,380,0,14,2,0,3,0],["2025-11-13",948,837677,7,32,6,2,9,3,0],["2025-11-13",115,833333,380,0,14,2,0,3,0],["2025-11-13",948,823260,7,32,6,2,9,3,0],["2025-11-13",948,817850,7,32,6,2,9,3,0],["2025-11-13",569,812430,1129,0,10,2,1,0,0],["2025-11-13",948,809922,7,32,6,2,9,3,0],["2025-11-13",1477,801714,532,176,15,2,0,13,0],["2025-11-13",1428,797142,87,176,15,2,0,1,0],["2025-11-13",290,789658,221,37,68,2,0,5,0],["2025-11-13",948,778346,7,32,6,2,9,3,0],["2025-11-13",1494,758064,87,0,15,2,0,1,0],["2025-11-13",832,756840,116,37,97,2,0,5,0],["2025-11-13",272,755554,207,37,70,2,0,5,0],["2025-11-13",35,743595,34,31,15,2,0,5,0],["2025-11-13",948,735745,7,32,6,2,9,3,0],["2025-11-13",111,728750,380,0,14,2,0,3,0],["2025-11-13",1494,725800,87,0,15,2,0,1,0],["2025-11-13",948,707512,7,32,6,2,9,3,0],["2025-11-13",948,707215,7,32,6,2,9,3,0],["2025-11-13",378,685680,29,0,6,2,0,2,0],["2025-11-13",403,674021,311,37,52,2,5,5,0],["2025-11-13",948,670481,7,32,6,2,9,3,0],["2025-11-13",1784,666720,104,0,7,2,0,0,0],["2025-11-13",113,659450,380,0,14,2,0,3,0],["2025-11-13",113,646758,380,0,14,2,0,3,0],["2025-11-13",948,643164,7,32,6,2,9,3,0],["2025-11-13",1644,632400,55,106,32,2,0,5,0],["2025-11-13",5678,603250,75,0,63,2,8,4,0],["2025-11-13",948,600000,577,32,14,2,9,3,0],["2025-11-13",433,578778,329,37,27,2,0,5,0],["2025-11-13",4,548322,571,2,41,2,0,1,0],["2025-11-13",948,544313,7,32,6,2,9,3,0],["2025-11-13",677,541056,193,31,15,2,0,5,0],["2025-11-13",948,540648,7,32,6,2,9,3,0],["2025-11-13",948,534655,7,32,6,2,9,3,0],["2025-11-13",1644,530400,55,106,32,2,0,5,0],["2025-11-13",115,517525,380,0,14,2,0,3,0],["2025-11-13",574,517104,55,106,32,2,0,5,0],["2025-11-13",1644,507600,55,106,32,2,0,5,0],["2025-11-13",315,505050,240,37,65,2,0,5,0],["2025-11-13",1644,504000,55,106,32,2,0,5,0],["2025-11-13",948,503171,7,32,6,2,9,3,0],["2025-11-13",948,496621,7,32,6,2,9,3,0],["2025-11-13",35,493109,13,16,39,2,0,1,0],["2025-11-13",2258,489058,4,97,0,2,0,0,0],["2025-11-13",1407,481144,87,0,15,2,0,1,0],["2025-11-13",1644,470400,55,106,32,2,0,5,0],["2025-11-13",574,468480,55,106,32,2,0,5,0],["2025-11-13",281,462264,533,0,15,2,0,0,0],["2025-11-13",948,454315,7,32,6,2,9,3,0],["2025-11-13",289,449330,220,37,69,2,0,5,0],["2025-11-13",948,445048,7,32,6,2,9,3,0],["2025-11-13",2648,444888,103,20,31,2,0,1,0],["2025-11-13",1644,441600,55,106,32,2,0,5,0],["2025-11-13",948,434980,7,32,6,2,9,3,0],["2025-11-13",35,432200,5,16,39,2,0,1,0],["2025-11-13",574,432000,55,106,32,2,0,5,0],["2025-11-13",108,432000,251,0,15,2,0,5,0],["2025-11-13",1472,431786,533,176,15,2,0,13,0],["2025-11-13",709,431684,346,1,20,2,0,1,0],["2025-11-13",709,431684,346,1,20,2,0,1,0],["2025-11-13",1409,428487,87,129,15,2,0,1,0],["2025-11-13",1409,428487,87,129,15,2,0,1,0],["2025-11-13",948,426220,7,32,6,2,9,3,0],["2025-11-13",128,411667,380,0,14,2,0,3,0],["2025-11-13",1644,410400,55,106,32,2,0,5,0],["2025-11-13",35,410230,49,16,15,2,0,1,0],["2025-11-13",948,401924,7,32,6,2,9,3,0],["2025-11-13",1644,400800,366,106,32,2,0,3,0],["2025-11-13",2533,400000,174,0,28,2,0,5,0],["2025-11-13",2533,400000,174,0,15,2,0,5,0],["2025-11-13",254,398531,192,37,60,2,0,5,0],["2025-11-13",948,398120,577,32,14,2,9,3,0],["2025-11-13",1066,397362,4,3,20,2,0,1,0],["2025-11-13",1483,396800,533,176,15,2,0,13,0],["2025-11-13",1066,396324,4,3,20,2,0,1,0],["2025-11-13",1483,390778,533,176,15,2,0,13,0],["2025-11-13",1483,390778,533,176,15,2,0,13,0],["2025-11-13",1483,390778,533,176,15,2,0,13,0],["2025-11-13",948,389599,7,32,6,2,9,3,0],["2025-11-13",948,389173,427,32,14,2,9,8,0],["2025-11-13",1644,388800,55,106,32,2,0,5,0],["2025-11-13",1644,388800,55,106,32,2,0,5,0],["2025-11-13",948,388616,7,32,6,2,9,3,0],["2025-11-13",948,387954,7,32,6,2,9,3,0],["2025-11-13",1644,383400,55,106,32,2,0,5,0],["2025-11-13",1644,377400,55,106,32,2,0,5,0],["2025-11-13",1472,375454,533,176,15,2,0,13,0],["2025-11-13",1472,375454,533,176,15,2,0,13,0],["2025-11-13",1066,374182,4,3,20,2,0,1,0],["2025-11-13",1481,372902,55,106,32,2,0,5,0],["2025-11-13",308,371185,234,37,62,2,0,5,0],["2025-11-13",948,369636,7,32,6,2,9,3,0],["2025-11-13",306,368341,232,37,60,2,0,5,0],["2025-11-13",1644,367200,55,106,32,2,0,5,0],["2025-11-13",1494,363507,490,0,42,2,0,13,0],["2025-11-13",948,362875,7,32,6,2,9,3,0],["2025-11-13",574,360000,55,106,32,2,0,5,0],["2025-11-13",1644,360000,55,106,32,2,0,5,0],["2025-11-13",1644,359424,55,106,32,2,0,5,0],["2025-11-13",948,359243,7,32,6,2,9,3,0],["2025-11-13",1472,356942,533,176,15,2,0,13,0],["2025-11-13",1066,354147,4,3,20,2,0,1,0],["2025-11-13",1644,351000,55,106,32,2,0,5,0],["2025-11-13",1644,351000,55,106,32,2,0,5,0],["2025-11-13",35,348096,4,22,39,2,0,1,0],["2025-11-13",574,341640,55,106,32,2,0,5,0],["2025-11-13",1644,341100,372,106,32,2,0,5,0],["2025-11-13",1644,337284,55,106,32,2,0,5,0],["2025-11-13",1644,336000,55,106,32,2,0,5,0],["2025-11-13",282,328099,214,37,17,2,0,5,0],["2025-11-13",948,327600,7,32,6,2,9,3,0],["2025-11-13",1644,324000,55,106,32,2,0,5,0],["2025-11-13",1644,324000,55,106,32,2,0,5,0],["2025-11-13",1644,324000,55,106,32,2,0,5,0],["2025-11-13",53,323234,7,0,6,2,0,3,0],["2025-11-13",53,323234,7,0,6,2,0,3,0],["2025-11-13",53,323234,7,0,6,2,0,3,0],["2025-11-13",53,323234,7,0,6,2,0,3,0],["2025-11-13",259,320131,197,37,52,2,5,5,0],["2025-11-13",574,319680,55,106,32,2,0,5,0],["2025-11-13",574,319680,55,106,32,2,0,5,0],["2025-11-13",574,318240,55,106,32,2,0,5,0],["2025-11-13",574,316800,55,106,32,2,0,5,0],["2025-11-13",1644,316800,55,106,32,2,0,5,0],["2025-11-13",574,316680,55,106,32,2,0,5,0],["2025-11-13",1644,316200,55,106,32,2,0,5,0],["2025-11-13",1644,307800,55,106,32,2,0,5,0],["2025-11-13",574,307320,55,106,32,2,0,5,0],["2025-11-13",1644,306000,55,106,32,2,0,5,0],["2025-11-13",1066,304117,4,3,20,2,0,1,0],["2025-11-13",337,302696,258,37,68,2,0,5,0],["2025-11-13",1644,302400,358,106,32,2,0,3,0],["2025-11-13",1644,302400,55,106,32,2,0,5,0],["2025-11-13",1644,300900,55,106,32,2,0,5,0],["2025-11-13",35,300000,174,78,28,2,0,5,0],["2025-11-13",35,300000,174,78,15,2,0,5,0],["2025-11-13",111,300000,380,0,14,2,0,3,0],["2025-11-13",574,299894,55,106,32,2,0,5,0],["2025-11-13",1644,297000,55,106,32,2,0,5,0],["2025-11-13",113,296650,380,0,14,2,0,3,0],["2025-11-13",1644,295800,55,106,32,2,0,5,0],["2025-11-13",948,294776,577,32,14,2,9,3,0],["2025-11-13",1644,292313,55,106,32,2,0,5,0],["2025-11-13",428,291911,326,37,62,2,0,5,0],["2025-11-13",574,289440,55,106,32,2,0,5,0],["2025-11-13",1644,288000,55,106,32,2,0,5,0],["2025-11-13",1644,285900,55,106,32,2,0,5,0],["2025-11-13",323,285497,247,37,60,2,0,5,0],["2025-11-13",35,284680,506,165,10,2,0,13,0],["2025-11-13",241,284527,183,37,71,2,0,5,0],["2025-11-13",35,282863,10,16,39,2,0,1,0],["2025-11-13",241,282220,183,37,68,2,0,5,0],["2025-11-13",574,280800,55,106,32,2,0,5,0],["2025-11-13",1644,280800,55,106,32,2,0,5,0],["2025-11-13",1644,280800,55,106,32,2,0,5,0],["2025-11-13",1644,280800,55,106,32,2,0,5,0],["2025-11-13",1644,280800,55,106,32,2,0,5,0],["2025-11-13",1644,280800,55,106,32,2,0,5,0],["2025-11-13",574,278460,55,106,32,2,0,5,0],["2025-11-13",687,277648,200,35,31,2,0,1,0],["2025-11-13",1644,275400,55,106,32,2,0,5,0],["2025-11-13",1644,275400,55,106,32,2,0,5,0],["2025-11-13",1644,275400,55,106,32,2,0,5,0],["2025-11-13",1644,275340,55,106,32,2,0,5,0],["2025-11-13",395,271523,306,37,70,2,0,5,0],["2025-11-13",1456,270772,531,0,15,2,0,13,0],["2025-11-13",1644,270000,55,106,32,2,0,5,0],["2025-11-13",574,267840,55,106,32,2,0,5,0],["2025-11-13",574,265680,55,106,32,2,0,5,0],["2025-11-13",1644,265200,55,106,32,2,0,5,0],["2025-11-13",1644,265200,55,106,32,2,0,5,0],["2025-11-13",1644,265200,55,106,32,2,0,5,0],["2025-11-13",948,265000,7,32,6,2,9,3,0],["2025-11-13",1494,264118,531,0,15,2,0,13,0],["2025-11-13",832,262500,116,37,97,2,0,5,0],["2025-11-13",378,261410,650,0,27,2,0,4,0],["2025-11-13",948,261354,7,32,6,2,9,3,0],["2025-11-13",278,260982,211,38,67,2,0,5,0],["2025-11-13",278,260982,267,38,6,2,0,5,0],["2025-11-13",574,260520,55,106,32,2,0,5,0],["2025-11-13",574,259896,55,106,32,2,0,5,0],["2025-11-13",1644,259200,55,106,32,2,0,5,0],["2025-11-13",1644,259200,55,106,32,2,0,5,0],["2025-11-13",343,255586,264,37,17,2,0,5,0],["2025-11-13",5677,255000,1037,27,26,2,0,0,0],["2025-11-13",1644,253800,55,106,32,2,0,5,0],["2025-11-13",1644,253500,55,106,32,2,0,5,0],["2025-11-13",574,252720,55,106,32,2,0,5,0],["2025-11-13",948,252000,7,32,6,2,9,3,0],["2025-11-13",574,251100,55,106,32,2,0,5,0],["2025-11-13",1481,250560,55,106,32,2,0,5,0],["2025-11-13",948,249972,7,32,6,2,9,3,0],["2025-11-13",1481,249900,55,106,32,2,0,5,0],["2025-11-13",1644,248400,55,106,32,2,0,5,0],["2025-11-13",1644,248400,55,106,32,2,0,5,0],["2025-11-13",1644,244800,55,106,32,2,0,5,0],["2025-11-13",1644,243594,55,106,32,2,0,5,0],["2025-11-13",948,242410,7,32,6,2,9,3,0],["2025-11-13",35,242000,34,22,15,2,0,0,0],["2025-11-13",1644,241800,55,106,32,2,0,5,0],["2025-11-13",948,240751,7,32,6,2,9,3,0],["2025-11-13",234,238766,177,2,71,2,0,0,0],["2025-11-13",113,238225,380,0,14,2,0,3,0],["2025-11-13",1644,237600,55,106,32,2,0,5,0],["2025-11-13",1644,237600,371,106,32,2,0,3,0],["2025-11-13",948,235627,577,32,14,2,9,3,0],["2025-11-13",574,235565,55,106,32,2,0,5,0],["2025-11-13",948,232021,7,32,6,2,9,3,0],["2025-11-13",1644,230472,55,106,32,2,0,5,0],["2025-11-13",1644,228000,55,106,32,2,0,5,0],["2025-11-13",1644,226800,55,106,32,2,0,5,0],["2025-11-13",1644,226800,55,106,32,2,0,5,0],["2025-11-13",1644,226200,55,106,32,2,0,5,0],["2025-11-13",0,225720,170,0,15,2,0,5,0],["2025-11-13",574,222360,359,106,32,2,0,3,0],["2025-11-13",574,220740,55,106,32,2,0,5,0],["2025-11-13",948,219440,7,32,6,2,9,3,0],["2025-11-13",687,218916,5,35,31,2,0,1,0],["2025-11-13",1644,218400,55,106,32,2,0,5,0],["2025-11-13",948,216571,7,32,6,2,9,3,0],["2025-11-13",5676,216171,87,25,15,2,0,1,0],["2025-11-13",1644,216000,55,106,32,2,0,5,0],["2025-11-13",1644,216000,55,106,32,2,0,5,0],["2025-11-13",35,215385,349,7,40,2,0,13,0],["2025-11-13",948,215323,7,32,6,2,9,3,0],["2025-11-13",1644,214800,366,106,32,2,0,3,0],["2025-11-13",1843,214156,4,3,20,2,0,1,0],["2025-11-13",687,213432,27,35,31,2,0,1,0],["2025-11-13",1644,213000,55,106,32,2,0,5,0],["2025-11-13",1644,212550,55,106,32,2,0,5,0],["2025-11-13",1644,210600,55,106,32,2,0,5,0],["2025-11-13",1644,210600,55,106,32,2,0,5,0],["2025-11-13",1644,210538,55,106,32,2,0,5,0],["2025-11-13",687,209384,19,35,31,2,0,1,0],["2025-11-13",314,202830,239,37,68,2,0,5,0],["2025-11-13",948,201888,7,32,6,2,9,3,0],["2025-11-13",1644,201398,55,106,32,2,0,5,0],["2025-11-13",574,201240,358,106,32,2,0,3,0],["2025-11-13",35,200381,37,22,15,2,0,5,0],["2025-11-13",452,199237,537,0,15,2,0,0,0],["2025-11-13",948,197578,7,32,6,2,9,3,0],["2025-11-13",1644,195996,55,106,32,2,0,5,0],["2025-11-13",1644,195000,55,106,32,2,0,5,0],["2025-11-13",948,194466,7,32,6,2,9,3,0],["2025-11-13",1500,192642,531,134,15,2,0,13,0],["2025-11-13",687,191408,19,35,31,2,0,1,0],["2025-11-13",687,191100,10,35,31,2,0,1,0],["2025-11-13",1481,190080,55,106,32,2,0,5,0],["2025-11-13",574,189696,55,106,32,2,0,5,0],["2025-11-13",948,187607,581,32,14,2,9,3,0],["2025-11-13",1644,187200,55,106,32,2,0,5,0],["2025-11-13",574,186840,55,106,32,2,0,5,0],["2025-11-13",574,185640,55,106,32,2,0,5,0],["2025-11-13",1644,184800,55,106,32,2,0,5,0],["2025-11-13",574,184080,55,106,32,2,0,5,0],["2025-11-13",4354,180000,669,28,27,2,0,4,0],["2025-11-13",1644,178200,55,106,32,2,0,5,0],["2025-11-13",574,177840,55,106,32,2,0,5,0],["2025-11-13",948,175667,7,32,6,2,9,3,0],["2025-11-13",1644,175500,55,106,32,2,0,5,0],["2025-11-13",1644,175236,358,106,32,2,0,3,0],["2025-11-13",1494,175122,531,0,15,2,0,13,0],["2025-11-13",1644,174000,55,106,32,2,0,5,0],["2025-11-13",687,173530,27,35,31,2,0,1,0],["2025-11-13",1481,172800,358,106,32,2,0,3,0],["2025-11-13",3845,171900,91,77,10,2,3,4,0],["2025-11-13",574,171600,55,106,32,2,0,5,0],["2025-11-13",1644,171600,55,106,32,2,0,5,0],["2025-11-13",1644,169728,363,106,32,2,0,5,0],["2025-11-13",878,169320,412,140,62,2,0,0,0],["2025-11-13",369,167657,288,37,65,2,0,5,0],["2025-11-13",687,166456,19,35,31,2,0,1,0],["2025-11-13",687,165088,19,35,31,2,0,1,0],["2025-11-13",1644,163800,358,106,32,2,0,3,0],["2025-11-13",1644,163800,55,106,32,2,0,5,0],["2025-11-13",1644,163800,55,106,32,2,0,5,0],["2025-11-13",948,163315,7,32,6,2,9,3,0],["2025-11-13",1334,156196,944,0,64,2,3,4,0],["2025-11-13",1644,156000,55,106,32,2,0,5,0],["2025-11-13",1644,156000,55,106,32,2,0,5,0],["2025-11-13",1644,155250,55,106,32,2,0,5,0],["2025-11-13",1644,153000,55,106,54,2,0,5,0],["2025-11-13",1644,153000,55,106,32,2,0,5,0],["2025-11-13",574,152880,55,106,32,2,0,5,0],["2025-11-13",413,152029,318,37,68,2,0,5,0],["2025-11-13",2767,151512,340,97,0,2,0,0,0],["2025-11-13",2767,151512,340,97,0,2,0,0,0],["2025-11-13",1334,151097,944,0,64,2,3,4,0],["2025-11-13",111,150000,380,0,14,2,0,3,0],["2025-11-13",1481,147840,200,106,32,2,0,5,0],["2025-11-13",948,147014,427,32,14,2,9,8,0],["2025-11-13",1644,145800,55,106,54,2,0,5,0],["2025-11-13",948,145069,7,32,6,2,9,3,0],["2025-11-13",1644,144000,55,106,32,2,0,5,0],["2025-11-13",574,143628,358,106,32,2,0,3,0],["2025-11-13",1481,142597,358,106,32,2,0,3,0],["2025-11-13",5418,140992,5,35,31,2,0,1,0],["2025-11-13",948,140333,7,32,6,2,9,3,0],["2025-11-13",1644,138804,200,106,32,2,0,5,0],["2025-11-13",1481,138720,358,106,32,2,0,3,0],["2025-11-13",948,138180,7,32,6,2,9,3,0],["2025-11-13",1644,138000,55,106,32,2,0,5,0],["2025-11-13",948,136601,7,32,6,2,9,3,0],["2025-11-13",1644,136320,55,106,54,2,0,5,0],["2025-11-13",948,135700,7,32,6,2,9,3,0],["2025-11-13",1644,134400,55,106,54,2,0,5,0],["2025-11-13",115,133333,380,0,14,2,0,3,0],["2025-11-13",1644,132600,55,106,54,2,0,5,0],["2025-11-13",1644,132600,55,106,54,2,0,5,0],["2025-11-13",1644,132000,55,106,32,2,0,5,0],["2025-11-13",574,130421,55,106,54,2,0,5,0],["2025-11-13",687,130326,27,35,31,2,0,1,0],["2025-11-13",1481,129600,55,106,54,2,0,5,0],["2025-11-13",948,129250,7,32,6,2,9,3,0],["2025-11-13",1644,126000,55,106,32,2,0,5,0],["2025-11-13",1644,126000,55,106,54,2,0,5,0],["2025-11-13",1644,126000,55,106,32,2,0,5,0],["2025-11-13",1644,126000,55,106,54,2,0,5,0],["2025-11-13",111,125000,380,0,14,2,0,3,0],["2025-11-13",1644,124800,55,106,54,2,0,5,0],["2025-11-13",1644,124800,55,106,54,2,0,5,0],["2025-11-13",574,123552,55,106,54,2,0,5,0],["2025-11-13",3557,123180,396,0,26,2,0,0,0],["2025-11-13",1644,122400,55,106,54,2,0,5,0],["2025-11-13",687,121548,128,35,31,2,0,1,0],["2025-11-13",182,121500,529,2,10,2,2,0,0],["2025-11-13",1644,120000,55,106,32,2,0,5,0],["2025-11-13",376,118945,294,37,70,2,0,5,0],["2025-11-13",113,117942,380,0,14,2,0,3,0],["2025-11-13",368,115486,287,37,27,2,0,5,0],["2025-11-13",4167,115000,1086,2,23,2,0,0,0],["2025-11-13",360,114480,1066,0,10,2,0,4,0],["2025-11-13",35,114342,5,16,39,2,0,1,0],["2025-11-13",1644,113400,371,106,54,2,0,3,0],["2025-11-13",5418,111384,12,35,31,2,0,1,0],["2025-11-13",1843,110808,4,3,20,2,0,1,0],["2025-11-13",948,110446,7,32,6,2,9,3,0],["2025-11-13",35,109500,37,22,15,2,0,5,0],["2025-11-13",1644,109200,55,106,54,2,0,5,0],["2025-11-13",1644,109200,55,106,54,2,0,5,0],["2025-11-13",687,108864,19,35,31,2,0,1,0],["2025-11-13",574,108000,55,106,54,2,0,5,0],["2025-11-13",1644,108000,55,106,32,2,0,5,0],["2025-11-13",354,106157,271,81,62,2,0,5,0],["2025-11-13",1644,105000,366,106,32,2,0,3,0],["2025-11-13",1293,104852,380,58,14,2,0,3,0],["2025-11-13",948,104035,577,32,14,2,9,3,0],["2025-11-13",1644,102662,359,106,32,2,0,3,0],["2025-11-13",687,100932,19,35,31,2,0,1,0],["2025-11-13",1501,100000,1467,20,134,2,0,0,0],["2025-11-13",35,100000,1036,25,23,2,0,0,0],["2025-11-13",948,98983,663,32,14,2,9,3,0],["2025-11-13",948,97698,7,32,6,2,9,3,0],["2025-11-13",1644,96970,358,106,32,2,0,3,0],["2025-11-13",3678,96960,1156,207,5,2,0,0,0],["2025-11-13",1644,96600,200,106,32,2,0,5,0],["2025-11-13",574,95040,55,106,54,2,0,5,0],["2025-11-13",687,94296,19,35,31,2,0,1,0],["2025-11-13",435,92331,330,37,60,2,0,5,0],["2025-11-13",948,92224,7,32,6,2,9,3,0],["2025-11-13",687,91712,10,35,31,2,0,1,0],["2025-11-13",574,91560,55,106,32,2,0,5,0],["2025-11-13",1644,90300,55,106,32,2,0,5,0],["2025-11-13",1332,89583,69,46,1,2,0,0,0],["2025-11-13",687,89124,19,35,31,2,0,1,0],["2025-11-13",687,89124,19,35,31,2,0,1,0],["2025-11-13",687,89124,19,35,31,2,0,1,0],["2025-11-13",687,89124,19,35,31,2,0,1,0],["2025-11-13",1644,89030,55,106,32,2,0,5,0],["2025-11-13",1494,88997,531,0,15,2,0,13,0],["2025-11-13",1494,88997,531,0,15,2,0,13,0],["2025-11-13",1494,88996,531,0,15,2,0,13,0],["2025-11-13",1494,88996,532,0,15,2,0,0,0],["2025-11-13",948,88093,7,32,6,2,9,3,0],["2025-11-13",171,86448,381,0,50,2,0,13,0],["2025-11-13",574,86400,55,106,54,2,0,5,0],["2025-11-13",4437,83938,150,0,75,2,0,3,0],["2025-11-13",452,83015,537,0,15,2,0,0,0],["2025-11-13",1302,81600,79,0,1,2,0,0,0],["2025-11-13",1066,80740,4,3,0,2,0,0,0],["2025-11-13",1494,80384,532,0,15,2,0,0,0],["2025-11-13",948,79751,7,32,6,2,9,3,0],["2025-11-13",3155,79697,856,3,33,2,5,0,0],["2025-11-13",687,78832,19,35,31,2,0,1,0],["2025-11-13",5418,78736,5,35,31,2,0,1,0],["2025-11-13",5418,78736,27,35,31,2,0,1,0],["2025-11-13",1644,78000,55,106,32,2,0,5,0],["2025-11-13",1481,77723,55,106,32,2,0,5,0],["2025-11-13",5362,76800,726,274,120,2,0,4,0],["2025-11-13",574,76440,55,106,54,2,0,5,0],["2025-11-13",687,75292,12,35,31,2,0,1,0],["2025-11-13",1720,74280,113,216,58,2,8,4,0],["2025-11-13",1720,74280,113,216,58,2,8,4,0],["2025-11-13",5675,74280,113,85,58,2,8,4,0],["2025-11-13",948,73019,7,32,6,2,9,3,0],["2025-11-13",2822,72800,108,0,40,2,0,12,0],["2025-11-13",687,72408,19,35,31,2,0,1,0],["2025-11-13",687,72198,12,35,31,2,0,1,0],["2025-11-13",687,72198,5,35,31,2,0,1,0],["2025-11-13",948,70806,7,32,6,2,9,3,0],["2025-11-13",3841,70000,585,0,105,2,0,13,0],["2025-11-13",1066,68732,4,3,0,2,0,0,0],["2025-11-13",574,68640,55,106,54,2,0,5,0],["2025-11-13",687,68488,19,35,31,2,0,1,0],["2025-11-13",687,68488,19,35,31,2,0,1,0],["2025-11-13",35,67400,100,98,28,2,0,5,0],["2025-11-13",5418,66528,12,35,31,2,0,1,0],["2025-11-13",687,66486,5,35,31,2,0,1,0],["2025-11-13",452,66413,537,0,15,2,0,0,0],["2025-11-13",948,66182,7,32,6,2,9,3,0],["2025-11-13",5418,64152,5,35,31,2,0,1,0],["2025-11-13",574,64080,55,106,32,2,0,5,0],["2025-11-13",5418,63932,12,35,31,2,0,1,0],["2025-11-13",1675,57900,585,86,105,2,0,13,0],["2025-11-13",574,57720,55,106,54,2,0,5,0],["2025-11-13",948,57347,7,32,6,2,9,3,0],["2025-11-13",4437,55746,150,0,75,2,0,3,0],["2025-11-13",5418,55692,5,35,31,2,0,1,0],["2025-11-13",1644,55061,55,106,32,2,0,5,0],["2025-11-13",1644,54600,55,106,54,2,0,5,0],["2025-11-13",574,53100,55,106,32,2,0,5,0],["2025-11-13",1644,52800,55,106,32,2,0,5,0],["2025-11-13",5674,52300,1038,2,23,2,0,0,0],["2025-11-13",2534,52272,119,68,6,2,0,0,0],["2025-11-13",4061,51390,344,97,0,2,0,0,0],["2025-11-13",4061,51390,19,97,0,2,0,0,0],["2025-11-12",1624,25563428,87,56,15,2,0,1,0],["2025-11-12",3269,8493290,87,56,15,2,0,1,0],["2025-11-12",1624,6191141,87,56,15,2,0,1,0],["2025-11-12",1360,5688502,331,56,15,2,0,1,0],["2025-11-12",5428,4853328,87,56,15,2,0,1,0],["2025-11-12",202,4742441,511,0,38,2,2,0,0],["2025-11-12",1364,4730847,331,1,15,2,0,1,0],["2025-11-12",1367,4361036,87,56,15,2,0,1,0],["2025-11-12",1371,4030000,87,34,15,2,0,1,0],["2025-11-12",1372,3983500,87,56,15,2,0,1,0],["2025-11-12",133,3885491,331,56,15,2,0,1,0],["2025-11-12",133,3885491,331,56,15,2,0,1,0],["2025-11-12",35,3866144,87,7,15,2,0,1,0],["2025-11-12",1377,3769326,87,9,15,2,0,1,0],["2025-11-12",1377,3769321,87,9,15,2,0,1,0],["2025-11-12",1383,3739928,87,56,15,2,0,1,0],["2025-11-12",1381,3496358,87,129,15,2,0,1,0],["2025-11-12",1381,3321539,87,129,15,2,0,1,0],["2025-11-12",1360,3321428,331,56,15,2,0,1,0],["2025-11-12",1377,3100000,87,9,15,2,0,1,0],["2025-11-12",5323,3006413,442,11,15,2,0,5,0],["2025-11-12",133,2989286,87,56,15,2,0,1,0],["2025-11-12",133,2989286,331,56,15,2,0,1,0],["2025-11-12",5323,2954168,438,11,15,2,0,5,0],["2025-11-12",1429,2912925,87,56,15,2,0,1,0],["2025-11-12",1390,2878572,87,56,15,2,0,1,0],["2025-11-12",1380,2878572,87,129,15,2,0,1,0],["2025-11-12",1350,2827770,442,78,15,2,0,5,0],["2025-11-12",1350,2827770,99,78,15,2,0,5,0],["2025-11-12",1350,2827770,442,78,15,2,0,5,0],["2025-11-12",1350,2827770,438,78,15,2,0,5,0],["2025-11-12",1350,2827770,426,78,15,2,0,5,0],["2025-11-12",1392,2819530,331,56,15,2,0,1,0],["2025-11-12",1350,2706000,426,78,15,2,0,5,0],["2025-11-12",1350,2706000,426,78,15,2,0,5,0],["2025-11-12",4040,2657142,87,177,15,2,0,1,0],["2025-11-12",1396,2654928,87,0,15,2,0,1,0],["2025-11-12",1398,2635000,87,56,15,2,0,1,0],["2025-11-12",133,2614021,87,56,15,2,0,1,0],["2025-11-12",35,2597600,88,0,18,2,0,0,0],["2025-11-12",1399,2520610,87,56,15,2,0,1,0],["2025-11-12",1399,2520610,87,56,15,2,0,1,0],["2025-11-12",1403,2413572,331,56,15,2,0,1,0],["2025-11-12",58,2340000,48,28,27,2,0,7,0],["2025-11-12",1393,2262783,331,56,15,2,0,1,0],["2025-11-12",1406,2192144,87,129,15,2,0,1,0],["2025-11-12",1456,2067038,537,0,15,2,0,0,0],["2025-11-12",1407,2030345,87,0,15,2,0,1,0],["2025-11-12",1396,1992858,87,0,15,2,0,1,0],["2025-11-12",5673,1960000,87,56,15,2,0,1,0],["2025-11-12",4506,1929396,4,262,108,2,0,0,0],["2025-11-12",1466,1745000,533,180,15,2,0,0,0],["2025-11-12",1425,1725568,87,176,15,2,0,1,0],["2025-11-12",548,1660607,57,108,83,2,0,0,0],["2025-11-12",4962,1656000,87,129,15,2,0,1,0],["2025-11-12",1264,1626745,374,0,49,2,0,3,0],["2025-11-12",1475,1574286,533,176,15,2,0,13,0],["2025-11-12",1037,1503192,4,1,108,2,0,0,0],["2025-11-12",1442,1407384,537,0,15,2,0,0,0],["2025-11-12",1407,1375395,87,0,15,2,0,1,0],["2025-11-12",1427,1258297,87,176,15,2,0,1,0],["2025-11-12",1405,1215548,531,179,15,2,0,13,0],["2025-11-12",1454,1201467,87,0,15,2,0,1,0],["2025-11-12",1405,1184577,531,179,15,2,0,13,0],["2025-11-12",1454,1176864,87,0,15,2,0,1,0],["2025-11-12",1421,1159955,87,93,15,2,0,1,0],["2025-11-12",1402,1153278,531,129,15,2,0,13,0],["2025-11-12",4962,1073574,531,129,15,2,0,13,0],["2025-11-12",35,1065813,315,16,118,2,0,13,0],["2025-11-12",1418,1017868,531,129,15,2,0,13,0],["2025-11-12",1421,1010545,531,93,15,2,0,13,0],["2025-11-12",5248,996000,251,141,15,2,0,5,0],["2025-11-12",5672,990000,56,233,58,2,8,4,0],["2025-11-12",1421,969300,87,93,15,2,0,1,0],["2025-11-12",1421,934428,87,93,15,2,0,1,0],["2025-11-12",1421,888537,531,93,15,2,0,13,0],["2025-11-12",1427,871100,87,176,15,2,0,1,0],["2025-11-12",1421,833179,531,93,15,2,0,13,0],["2025-11-12",1424,830236,87,0,15,2,0,1,0],["2025-11-12",1424,830236,87,0,15,2,0,1,0],["2025-11-12",1424,830236,87,0,15,2,0,1,0],["2025-11-12",243,820800,26,0,16,2,0,0,0],["2025-11-12",30,811765,1466,14,13,2,0,0,0],["2025-11-12",1424,806054,87,0,15,2,0,1,0],["2025-11-12",1424,806054,87,0,15,2,0,1,0],["2025-11-12",1624,798857,87,56,15,2,0,1,0],["2025-11-12",1456,769655,532,0,15,2,0,0,0],["2025-11-12",1466,762500,533,180,15,2,0,0,0],["2025-11-12",1466,762500,533,180,15,2,0,0,0],["2025-11-12",709,750000,346,1,87,2,0,0,0],["2025-11-12",709,750000,346,1,87,2,0,0,0],["2025-11-12",709,750000,346,1,87,2,0,0,0],["2025-11-12",35,701183,63,112,39,2,0,1,0],["2025-11-12",1446,663400,87,0,15,2,0,1,0],["2025-11-12",1446,663400,87,0,15,2,0,1,0],["2025-11-12",1421,607600,87,93,15,2,0,1,0],["2025-11-12",1421,607600,87,93,15,2,0,1,0],["2025-11-12",1421,607600,87,93,15,2,0,1,0],["2025-11-12",1418,604764,533,129,15,2,0,13,0],["2025-11-12",35,600804,315,91,89,2,0,13,0],["2025-11-12",1541,590460,556,0,27,2,0,4,0],["2025-11-12",35,566600,88,25,18,2,0,0,0],["2025-11-12",224,537698,168,33,66,2,0,0,0],["2025-11-12",1418,521174,87,129,15,2,0,1,0],["2025-11-12",1421,506351,531,93,15,2,0,13,0],["2025-11-12",4602,500000,282,47,21,2,3,4,0],["2025-11-12",35,468000,79,16,39,2,0,1,0],["2025-11-12",1255,459000,319,0,53,2,0,0,0],["2025-11-12",2027,458048,4,1,20,2,0,1,0],["2025-11-12",1456,438068,537,0,15,2,0,0,0],["2025-11-12",1473,435388,533,129,15,2,0,13,0],["2025-11-12",1466,431786,533,180,15,2,0,0,0],["2025-11-12",1446,409820,87,0,15,2,0,1,0],["2025-11-12",1446,409642,87,0,15,2,0,1,0],["2025-11-12",5248,408240,100,141,15,2,0,5,0],["2025-11-12",1479,393700,533,176,15,2,0,13,0],["2025-11-12",1446,384400,87,0,15,2,0,1,0],["2025-11-12",1446,384400,533,0,15,2,0,0,0],["2025-11-12",449,382571,4,34,31,2,0,1,0],["2025-11-12",449,382571,4,34,31,2,0,1,0],["2025-11-12",1292,381080,200,106,49,2,0,5,0],["2025-11-12",1456,378542,532,0,15,2,0,0,0],["2025-11-12",1446,376712,87,0,15,2,0,1,0],["2025-11-12",1446,376712,87,0,15,2,0,1,0],["2025-11-12",1446,376712,87,0,15,2,0,1,0],["2025-11-12",35,362539,315,86,89,2,0,13,0],["2025-11-12",1427,359600,87,176,15,2,0,1,0],["2025-11-12",35,359309,315,91,89,2,0,13,0],["2025-11-12",449,353625,200,34,31,2,0,1,0],["2025-11-12",449,353625,200,34,31,2,0,1,0],["2025-11-12",1422,351749,93,83,50,2,0,9,0],["2025-11-12",1291,349600,4,60,49,2,0,3,0],["2025-11-12",1456,310276,537,0,15,2,0,0,0],["2025-11-12",1456,310276,537,0,15,2,0,0,0],["2025-11-12",1456,310276,532,0,15,2,0,0,0],["2025-11-12",1421,309558,531,93,15,2,0,13,0],["2025-11-12",349,306040,4,88,31,2,0,13,0],["2025-11-12",349,306040,4,88,31,2,0,13,0],["2025-11-12",349,306040,4,88,31,2,0,13,0],["2025-11-12",1496,301000,531,129,15,2,0,13,0],["2025-11-12",4354,300000,669,28,27,2,0,4,0],["2025-11-12",35,294005,323,91,81,2,0,13,0],["2025-11-12",101,289481,40,0,6,2,0,4,0],["2025-11-12",47,276000,40,23,6,2,0,4,0],["2025-11-12",1456,265649,537,0,15,2,0,0,0],["2025-11-12",1456,265649,537,0,15,2,0,0,0],["2025-11-12",1407,261943,87,0,15,2,0,1,0],["2025-11-12",2930,259200,373,165,50,2,0,13,0],["2025-11-12",4502,258229,4,262,108,2,0,0,0],["2025-11-12",35,256310,280,91,81,2,0,13,0],["2025-11-12",35,252000,205,31,15,2,0,5,0],["2025-11-12",1449,246393,531,129,15,2,0,13,0],["2025-11-12",1449,246393,531,129,15,2,0,13,0],["2025-11-12",566,244800,4,60,49,2,0,3,0],["2025-11-12",5671,235560,305,67,99,2,0,1,0],["2025-11-12",449,235412,63,34,31,2,0,1,0],["2025-11-12",449,235412,63,34,31,2,0,1,0],["2025-11-12",35,233918,323,7,42,2,0,13,0],["2025-11-12",449,226800,63,34,31,2,0,1,0],["2025-11-12",449,226800,63,34,31,2,0,1,0],["2025-11-12",0,225720,170,0,15,2,0,5,0],["2025-11-12",35,222210,280,91,81,2,0,13,0],["2025-11-12",449,221312,20,34,31,2,0,1,0],["2025-11-12",449,221312,20,34,31,2,0,1,0],["2025-11-12",1496,217000,533,129,15,2,0,13,0],["2025-11-12",1496,217000,533,129,15,2,0,13,0],["2025-11-12",1496,217000,532,129,15,2,0,13,0],["2025-11-12",449,214584,15,34,31,2,0,1,0],["2025-11-12",1456,213455,532,0,15,2,0,0,0],["2025-11-12",1456,213455,537,0,15,2,0,0,0],["2025-11-12",1456,213455,537,0,15,2,0,0,0],["2025-11-12",1456,213455,532,0,15,2,0,0,0],["2025-11-12",35,212569,103,7,39,2,0,1,0],["2025-11-12",1499,212227,531,182,15,2,0,13,0],["2025-11-12",725,211682,13,34,31,2,0,1,0],["2025-11-12",1536,207000,4,106,94,2,0,5,0],["2025-11-12",35,206705,323,91,81,2,0,13,0],["2025-11-12",218,204288,5,0,31,2,0,1,0],["2025-11-12",349,201040,5,88,31,2,0,13,0],["2025-11-12",349,201040,5,88,31,2,0,13,0],["2025-11-12",349,201040,5,88,31,2,0,13,0],["2025-11-12",4394,200000,80,21,21,2,3,0,0],["2025-11-12",5120,199920,121,28,26,2,0,7,0],["2025-11-12",349,199680,5,88,31,2,0,13,0],["2025-11-12",349,199680,5,88,31,2,0,13,0],["2025-11-12",725,190002,13,34,31,2,0,1,0],["2025-11-12",1456,187999,537,0,15,2,0,0,0],["2025-11-12",35,186140,275,7,81,2,0,13,0],["2025-11-12",35,186140,540,91,81,2,0,13,0],["2025-11-12",3728,186000,170,31,15,2,0,5,0],["2025-11-12",3728,186000,100,31,15,2,0,5,0],["2025-11-12",35,185140,540,91,81,2,0,13,0],["2025-11-12",35,185140,275,91,81,2,0,13,0],["2025-11-12",1537,181886,11,1,31,2,0,1,0],["2025-11-12",218,181720,12,0,31,2,0,1,0],["2025-11-12",218,181160,12,0,31,2,0,1,0],["2025-11-12",4838,180000,74,36,7,2,0,4,0],["2025-11-12",35,179720,315,16,89,2,0,13,0],["2025-11-12",35,179720,315,16,89,2,0,13,0],["2025-11-12",449,175384,15,34,31,2,0,1,0],["2025-11-12",218,174952,128,0,31,2,0,1,0],["2025-11-12",35,174814,323,91,81,2,0,13,0],["2025-11-12",35,174814,280,91,81,2,0,13,0],["2025-11-12",218,174360,12,0,31,2,0,1,0],["2025-11-12",218,174360,12,0,31,2,0,1,0],["2025-11-12",35,173189,323,91,81,2,0,13,0],["2025-11-12",1456,172639,537,0,15,2,0,0,0],["2025-11-12",449,171248,68,34,31,2,0,1,0],["2025-11-12",449,171248,68,34,31,2,0,1,0],["2025-11-12",35,171076,280,22,81,2,0,13,0],["2025-11-12",218,170784,27,0,31,2,0,1,0],["2025-11-12",349,170448,12,88,31,2,0,13,0],["2025-11-12",349,170448,12,88,31,2,0,13,0],["2025-11-12",349,170448,12,88,31,2,0,13,0],["2025-11-12",35,170220,275,7,81,2,0,13,0],["2025-11-12",218,169876,12,0,31,2,0,1,0],["2025-11-12",218,169876,5,0,31,2,0,1,0],["2025-11-12",218,169876,5,0,31,2,0,1,0],["2025-11-12",35,167713,280,7,81,2,0,13,0],["2025-11-12",35,167556,540,91,81,2,0,13,0],["2025-11-12",35,166534,540,91,81,2,0,13,0],["2025-11-12",449,166084,63,34,31,2,0,1,0],["2025-11-12",449,166084,63,34,31,2,0,1,0],["2025-11-12",1537,165888,11,1,31,2,0,1,0],["2025-11-12",35,163885,323,91,81,2,0,13,0],["2025-11-12",725,163612,13,34,31,2,0,1,0],["2025-11-12",1456,161767,537,0,15,2,0,0,0],["2025-11-12",1456,161767,537,0,15,2,0,0,0],["2025-11-12",449,161616,15,34,31,2,0,1,0],["2025-11-12",449,161336,340,34,31,2,0,1,0],["2025-11-12",449,161336,340,34,31,2,0,1,0],["2025-11-12",35,160972,323,7,81,2,0,13,0],["2025-11-12",1537,160686,11,1,31,2,0,1,0],["2025-11-12",35,159551,280,7,81,2,0,13,0],["2025-11-12",35,158866,323,91,81,2,0,13,0],["2025-11-12",349,158704,5,88,31,2,0,13,0],["2025-11-12",349,158704,5,88,31,2,0,13,0],["2025-11-12",349,158704,5,88,31,2,0,13,0],["2025-11-12",218,158592,5,0,31,2,0,1,0],["2025-11-12",35,157230,542,91,81,2,0,13,0],["2025-11-12",35,157230,280,7,81,2,0,13,0],["2025-11-12",35,157230,275,91,81,2,0,13,0],["2025-11-12",1285,156000,4,164,49,2,0,3,0],["2025-11-12",349,155260,12,88,31,2,0,13,0],["2025-11-12",349,155260,12,88,31,2,0,13,0],["2025-11-12",349,155260,12,88,31,2,0,13,0],["2025-11-12",35,154538,275,91,81,2,0,13,0],["2025-11-12",35,154202,323,91,81,2,0,13,0],["2025-11-12",35,154122,540,91,114,2,0,13,0],["2025-11-12",35,154122,323,91,81,2,0,13,0],["2025-11-12",35,154122,540,91,81,2,0,13,0],["2025-11-12",449,153272,15,34,31,2,0,1,0],["2025-11-12",349,153248,5,88,31,2,0,13,0],["2025-11-12",35,153202,542,91,81,2,0,13,0],["2025-11-12",35,153202,540,91,81,2,0,13,0],["2025-11-12",35,151512,323,91,81,2,0,13,0],["2025-11-12",35,151512,323,91,81,2,0,13,0],["2025-11-12",4398,151380,35,90,26,2,8,0,0],["2025-11-12",4396,150000,80,0,21,2,0,0,0],["2025-11-12",4354,150000,669,28,27,2,0,4,0],["2025-11-12",35,149912,315,91,89,2,0,13,0],["2025-11-12",449,149508,340,34,31,2,0,1,0],["2025-11-12",349,148008,12,88,31,2,0,13,0],["2025-11-12",349,148008,12,88,31,2,0,13,0],["2025-11-12",349,148008,12,88,31,2,0,13,0],["2025-11-12",449,146784,63,34,31,2,0,1,0],["2025-11-12",4500,146772,4,262,108,2,0,0,0],["2025-11-12",1456,145675,537,0,15,2,0,0,0],["2025-11-12",35,145378,323,91,116,2,0,13,0],["2025-11-12",3527,144000,305,171,50,2,0,0,0],["2025-11-12",35,144000,280,91,81,2,0,13,0],["2025-11-12",449,142452,340,34,31,2,0,1,0],["2025-11-12",35,142304,323,7,114,2,0,13,0],["2025-11-12",35,142304,540,91,114,2,0,13,0],["2025-11-12",35,142304,280,91,114,2,0,13,0],["2025-11-12",35,142304,323,7,114,2,0,13,0],["2025-11-12",35,142304,323,7,114,2,0,13,0],["2025-11-12",35,142304,540,91,81,2,0,13,0],["2025-11-12",35,142304,540,40,81,2,0,13,0],["2025-11-12",35,142304,323,91,81,2,0,13,0],["2025-11-12",35,142304,280,91,81,2,0,13,0],["2025-11-12",35,142304,542,91,81,2,0,13,0],["2025-11-12",35,142304,323,91,81,2,0,13,0],["2025-11-12",35,142304,323,91,81,2,0,13,0],["2025-11-12",35,142304,275,91,81,2,0,13,0],["2025-11-12",35,142304,280,91,81,2,0,13,0],["2025-11-12",725,142268,82,34,31,2,0,1,0],["2025-11-12",5670,142000,347,159,163,2,0,0,0],["2025-11-12",35,141002,275,91,81,2,0,13,0],["2025-11-12",35,140963,275,91,81,2,0,13,0],["2025-11-12",449,140024,20,34,31,2,0,1,0],["2025-11-12",496,139638,4,35,31,2,0,1,0],["2025-11-12",1285,138000,4,164,49,2,0,3,0],["2025-11-12",910,138000,502,142,83,2,0,0,0],["2025-11-12",35,136618,315,91,89,2,0,13,0],["2025-11-12",35,135618,275,91,114,2,0,13,0],["2025-11-12",35,135618,275,91,81,2,0,13,0],["2025-11-12",35,134814,323,91,114,2,0,13,0],["2025-11-12",35,133478,540,91,81,2,0,13,0],["2025-11-12",35,132978,315,91,89,2,0,13,0],["2025-11-12",725,132878,13,34,31,2,0,1,0],["2025-11-12",35,131978,280,7,114,2,0,13,0],["2025-11-12",35,131978,323,91,81,2,0,13,0],["2025-11-12",35,131978,540,38,81,2,0,13,0],["2025-11-12",35,131978,540,91,81,2,0,13,0],["2025-11-12",449,131476,15,34,31,2,0,1,0],["2025-11-12",35,131002,275,91,81,2,0,13,0],["2025-11-12",449,129852,79,34,31,2,0,1,0],["2025-11-12",449,129852,79,34,31,2,0,1,0],["2025-11-12",449,129656,20,34,31,2,0,1,0],["2025-11-12",35,128712,315,91,89,2,0,13,0],["2025-11-12",218,128409,5,0,31,2,0,1,0],["2025-11-12",349,128156,12,88,31,2,0,13,0],["2025-11-12",35,126490,544,91,117,2,0,13,0],["2025-11-12",449,125384,15,34,31,2,0,1,0],["2025-11-12",449,125384,15,34,31,2,0,1,0],["2025-11-12",449,125384,63,34,31,2,0,1,0],["2025-11-12",449,125384,63,34,31,2,0,1,0],["2025-11-12",449,125104,340,34,31,2,0,1,0],["2025-11-12",35,123536,540,91,42,2,0,13,0],["2025-11-12",35,121156,280,91,81,2,0,13,0],["2025-11-12",35,120659,275,91,114,2,0,13,0],["2025-11-12",35,120641,280,91,118,2,0,13,0],["2025-11-12",4866,120480,502,241,113,2,0,0,0],["2025-11-12",1456,120107,532,0,15,2,0,0,0],["2025-11-12",449,119244,15,34,31,2,0,1,0],["2025-11-12",449,119244,15,34,31,2,0,1,0],["2025-11-12",35,118136,38,7,15,2,0,0,0],["2025-11-12",35,118052,323,91,42,2,0,13,0],["2025-11-12",35,118052,323,134,42,2,0,13,0],["2025-11-12",35,118052,280,91,42,2,0,13,0],["2025-11-12",35,118052,280,91,81,2,0,13,0],["2025-11-12",35,117552,323,91,81,2,0,13,0],["2025-11-12",35,117052,540,91,114,2,0,13,0],["2025-11-12",35,117052,323,7,114,2,0,13,0],["2025-11-12",35,117052,540,91,114,2,0,13,0],["2025-11-12",35,117052,323,7,114,2,0,13,0],["2025-11-12",35,117052,280,91,114,2,0,13,0],["2025-11-12",35,117052,275,7,114,2,0,13,0],["2025-11-12",35,117052,323,91,114,2,0,13,0],["2025-11-12",35,117052,323,91,114,2,0,13,0],["2025-11-12",35,117052,323,91,114,2,0,13,0],["2025-11-12",35,117052,540,91,114,2,0,13,0],["2025-11-12",35,117052,275,91,114,2,0,13,0],["2025-11-12",35,117052,280,91,114,2,0,13,0],["2025-11-12",35,117052,275,91,114,2,0,13,0],["2025-11-12",35,117052,323,91,114,2,0,13,0],["2025-11-12",35,117052,280,33,114,2,0,13,0],["2025-11-12",35,117052,280,91,114,2,0,13,0],["2025-11-12",35,117052,540,30,114,2,0,13,0],["2025-11-12",35,117052,275,7,114,2,0,13,0],["2025-11-12",35,117052,275,91,114,2,0,13,0],["2025-11-12",35,117052,280,91,114,2,0,13,0],["2025-11-12",35,117052,280,91,114,2,0,13,0],["2025-11-12",35,117052,323,30,114,2,0,13,0],["2025-11-12",35,117052,275,91,81,2,0,13,0],["2025-11-12",35,117052,323,91,81,2,0,13,0],["2025-11-12",35,117052,280,7,81,2,0,13,0],["2025-11-12",35,117052,280,91,81,2,0,13,0],["2025-11-12",35,117052,540,91,81,2,0,13,0],["2025-11-12",35,117052,280,91,81,2,0,13,0],["2025-11-12",35,117052,280,91,81,2,0,13,0],["2025-11-12",35,117052,275,91,81,2,0,13,0],["2025-11-12",35,117052,323,91,81,2,0,13,0],["2025-11-12",35,117052,280,7,81,2,0,13,0],["2025-11-12",35,117052,275,91,81,2,0,13,0],["2025-11-12",35,117052,280,91,81,2,0,13,0],["2025-11-12",35,117052,540,91,81,2,0,13,0],["2025-11-12",35,117052,275,134,81,2,0,13,0],["2025-11-12",35,117052,280,7,81,2,0,13,0],["2025-11-12",35,117052,323,91,81,2,0,13,0],["2025-11-12",35,117052,323,91,81,2,0,13,0],["2025-11-12",35,117052,542,91,81,2,0,13,0],["2025-11-12",35,117052,280,22,81,2,0,13,0],["2025-11-12",35,117052,540,91,81,2,0,13,0],["2025-11-12",35,117052,275,91,81,2,0,13,0],["2025-11-12",35,117052,323,91,81,2,0,13,0],["2025-11-12",35,117052,280,7,81,2,0,13,0],["2025-11-12",35,117052,323,91,81,2,0,13,0],["2025-11-12",35,117052,323,91,81,2,0,13,0],["2025-11-12",35,117052,323,91,81,2,0,13,0],["2025-11-12",35,117052,323,91,81,2,0,13,0],["2025-11-12",35,117052,323,91,81,2,0,13,0],["2025-11-12",35,117052,275,7,81,2,0,13,0],["2025-11-12",35,117052,280,91,81,2,0,13,0],["2025-11-12",35,117052,323,91,81,2,0,13,0],["2025-11-12",35,117052,280,91,81,2,0,13,0],["2025-11-12",35,117052,540,91,81,2,0,13,0],["2025-11-12",35,117052,323,91,81,2,0,13,0],["2025-11-12",35,117052,540,7,81,2,0,13,0],["2025-11-12",35,117052,280,91,81,2,0,13,0],["2025-11-12",35,117052,540,91,81,2,0,13,0],["2025-11-12",35,117052,540,91,81,2,0,13,0],["2025-11-12",35,117052,323,91,81,2,0,13,0],["2025-11-12",35,117052,275,91,81,2,0,13,0],["2025-11-12",35,117052,540,7,81,2,0,13,0],["2025-11-12",35,117030,315,7,89,2,0,13,0],["2025-11-12",35,117030,323,91,81,2,0,13,0],["2025-11-12",35,117030,323,91,81,2,0,13,0],["2025-11-12",302,116986,93,83,42,2,0,13,0],["2025-11-12",35,116030,275,91,114,2,0,13,0],["2025-11-12",35,116030,323,7,114,2,0,13,0],["2025-11-12",35,116030,280,91,114,2,0,13,0],["2025-11-12",35,116030,280,7,114,2,0,13,0],["2025-11-12",35,116030,280,7,114,2,0,13,0],["2025-11-12",35,116030,275,91,114,2,0,13,0],["2025-11-12",35,116030,323,91,81,2,0,13,0],["2025-11-12",35,116030,275,91,81,2,0,13,0],["2025-11-12",35,116030,280,7,81,2,0,13,0],["2025-11-12",35,116030,540,91,81,2,0,13,0],["2025-11-12",35,116030,323,91,81,2,0,13,0],["2025-11-12",35,116030,275,7,81,2,0,13,0],["2025-11-12",35,116030,275,91,81,2,0,13,0],["2025-11-12",35,115694,315,91,89,2,0,13,0],["2025-11-12",1749,115200,327,60,99,2,0,1,0],["2025-11-12",35,115000,394,0,36,2,7,0,0],["2025-11-12",496,114778,4,35,31,2,0,1,0],["2025-11-12",35,114711,280,91,81,2,0,13,0],["2025-11-12",35,114542,315,155,89,2,0,13,0],["2025-11-12",35,114542,315,155,89,2,0,13,0],["2025-11-12",35,113739,315,91,89,2,0,13,0],["2025-11-12",35,113580,315,184,89,2,0,13,0],["2025-11-12",35,112842,315,91,89,2,0,13,0],["2025-11-12",35,112616,544,7,117,2,0,13,0],["2025-11-12",35,112000,323,7,116,2,0,13,0],["2025-11-12",35,112000,280,22,81,2,0,13,0],["2025-11-12",35,112000,280,91,81,2,0,13,0],["2025-11-12",35,112000,280,7,81,2,0,13,0],["2025-11-12",35,112000,540,91,116,2,0,13,0],["2025-11-12",35,112000,323,7,116,2,0,13,0],["2025-11-12",35,112000,323,7,116,2,0,13,0],["2025-11-12",35,112000,275,91,116,2,0,13,0],["2025-11-12",35,111820,315,184,89,2,0,13,0],["2025-11-12",35,111366,544,91,117,2,0,13,0],["2025-11-12",35,111366,275,91,81,2,0,13,0],["2025-11-12",35,111151,540,91,114,2,0,13,0],["2025-11-12",35,110366,275,7,81,2,0,13,0],["2025-11-12",35,110366,275,91,81,2,0,13,0],["2025-11-12",35,110366,280,91,81,2,0,13,0],["2025-11-12",35,110366,540,91,81,2,0,13,0],["2025-11-12",35,110366,280,91,81,2,0,13,0],["2025-11-12",1421,110272,87,93,15,2,0,1,0],["2025-11-12",35,110022,540,7,114,2,0,13,0],["2025-11-12",35,108468,3,16,39,2,0,1,0],["2025-11-12",5669,108125,485,178,42,2,0,13,0],["2025-11-12",218,107830,12,0,31,2,0,1,0],["2025-11-12",35,107726,315,91,89,2,0,13,0],["2025-11-12",35,107726,315,91,89,2,0,13,0],["2025-11-12",35,107726,323,91,81,2,0,13,0],["2025-11-12",4499,107582,4,1,108,2,0,0,0],["2025-11-12",35,106726,280,7,114,2,0,13,0],["2025-11-12",35,106726,275,91,114,2,0,13,0],["2025-11-12",35,106726,280,7,114,2,0,13,0],["2025-11-12",35,106726,280,7,114,2,0,13,0],["2025-11-12",35,106726,275,91,114,2,0,13,0],["2025-11-12",35,106726,280,91,114,2,0,13,0],["2025-11-12",35,106726,280,91,114,2,0,13,0],["2025-11-12",35,106726,540,91,114,2,0,13,0],["2025-11-12",35,106726,323,91,114,2,0,13,0],["2025-11-12",35,106726,280,91,114,2,0,13,0],["2025-11-12",35,106726,280,91,114,2,0,13,0],["2025-11-12",35,106726,280,91,114,2,0,13,0],["2025-11-12",35,106726,323,91,114,2,0,13,0],["2025-11-12",35,106726,323,91,114,2,0,13,0],["2025-11-12",35,106726,280,7,81,2,0,13,0],["2025-11-12",35,106726,275,91,81,2,0,13,0],["2025-11-12",35,106726,540,7,81,2,0,13,0],["2025-11-12",35,106726,280,7,81,2,0,13,0],["2025-11-12",35,106726,275,91,81,2,0,13,0],["2025-11-12",35,106726,275,7,81,2,0,13,0],["2025-11-12",35,106726,280,22,81,2,0,13,0],["2025-11-12",35,106726,540,91,81,2,0,13,0],["2025-11-12",35,106726,323,91,81,2,0,13,0],["2025-11-12",35,106726,323,91,81,2,0,13,0],["2025-11-12",35,106726,323,91,81,2,0,13,0],["2025-11-12",35,106726,280,7,81,2,0,13,0],["2025-11-12",35,106726,323,91,81,2,0,13,0],["2025-11-12",35,106726,323,91,81,2,0,13,0],["2025-11-12",35,106726,540,7,81,2,0,13,0],["2025-11-12",35,106726,280,7,81,2,0,13,0],["2025-11-12",35,106726,280,91,81,2,0,13,0],["2025-11-12",35,106726,280,91,81,2,0,13,0],["2025-11-12",35,106726,280,91,81,2,0,13,0],["2025-11-12",35,106726,323,91,81,2,0,13,0],["2025-11-12",35,106726,280,91,81,2,0,13,0],["2025-11-12",35,106726,275,91,81,2,0,13,0],["2025-11-12",35,106726,323,91,81,2,0,13,0],["2025-11-12",35,106726,280,7,81,2,0,13,0],["2025-11-12",35,106726,540,91,81,2,0,13,0],["2025-11-12",35,106726,323,22,81,2,0,13,0],["2025-11-12",35,106726,280,22,81,2,0,13,0],["2025-11-12",35,106726,540,91,81,2,0,13,0],["2025-11-12",35,106726,540,91,81,2,0,13,0],["2025-11-12",35,106726,275,91,81,2,0,13,0],["2025-11-12",35,106726,323,91,81,2,0,13,0],["2025-11-12",35,106726,540,7,81,2,0,13,0],["2025-11-12",35,106215,280,91,81,2,0,13,0],["2025-11-12",35,106215,323,91,114,2,0,13,0],["2025-11-12",35,106215,540,91,81,2,0,13,0],["2025-11-12",452,105141,533,0,15,2,0,0,0],["2025-11-12",35,104792,544,7,117,2,0,13,0],["2025-11-12",449,104302,15,34,31,2,0,1,0],["2025-11-12",449,104302,15,34,31,2,0,1,0],["2025-11-12",35,104276,315,91,89,2,0,13,0],["2025-11-12",5668,104022,69,46,1,2,0,0,0],["2025-11-12",5668,104022,69,46,1,2,0,0,0],["2025-11-12",5668,104022,69,46,1,2,0,0,0],["2025-11-12",1986,103728,4,3,1,2,0,0,0],["2025-11-12",449,103252,15,34,31,2,0,1,0],["2025-11-12",35,102516,315,91,89,2,0,13,0],["2025-11-12",449,102440,15,34,31,2,0,1,0],["2025-11-12",218,101367,12,0,31,2,0,1,0],["2025-11-12",449,101248,76,34,31,2,0,1,0],["2025-11-12",449,101248,76,34,31,2,0,1,0],["2025-11-12",449,101024,15,34,31,2,0,1,0],["2025-11-12",449,101024,15,34,31,2,0,1,0],["2025-11-12",471,100528,102,86,31,2,0,13,0],["2025-11-12",42,100000,29,2,6,2,2,2,0],["2025-11-12",349,99470,12,88,31,2,0,13,0],["2025-11-12",349,99470,12,88,31,2,0,13,0],["2025-11-12",35,99392,315,155,89,2,0,13,0],["2025-11-12",1456,99148,537,0,15,2,0,0,0],["2025-11-12",35,99148,315,91,89,2,0,13,0],["2025-11-12",725,98752,82,34,31,2,0,1,0],["2025-11-12",35,98392,323,91,114,2,0,13,0],["2025-11-12",35,98392,280,7,114,2,0,13,0],["2025-11-12",449,98296,340,34,31,2,0,1,0],["2025-11-12",35,97484,540,91,42,2,0,13,0],["2025-11-12",218,96502,128,0,31,2,0,1,0],["2025-11-12",35,96216,315,16,89,2,0,13,0],["2025-11-12",35,96096,275,91,81,2,0,13,0],["2025-11-12",218,95344,12,0,31,2,0,1,0],["2025-11-12",35,95096,275,91,114,2,0,13,0],["2025-11-12",35,95096,323,33,114,2,0,13,0],["2025-11-12",35,95096,275,7,114,2,0,13,0],["2025-11-12",35,94721,540,91,114,2,0,13,0],["2025-11-12",35,93416,323,91,81,2,0,13,0],["2025-11-12",35,93416,323,91,81,2,0,13,0],["2025-11-12",35,93416,323,91,81,2,0,13,0],["2025-11-12",1537,92848,11,1,31,2,0,1,0],["2025-11-12",35,92755,275,91,114,2,0,13,0],["2025-11-12",1421,92315,87,93,15,2,0,1,0],["2025-11-12",35,91778,544,22,117,2,0,13,0],["2025-11-12",35,91778,280,91,81,2,0,13,0],["2025-11-12",35,91778,323,91,81,2,0,13,0],["2025-11-12",35,91575,275,91,114,2,0,13,0],["2025-11-12",218,91406,5,0,31,2,0,1,0],["2025-11-12",218,91114,5,0,31,2,0,1,0],["2025-11-12",35,90924,544,7,117,2,0,13,0],["2025-11-12",35,90924,544,7,117,2,0,13,0],["2025-11-12",218,90860,5,0,31,2,0,1,0],["2025-11-12",35,90778,280,7,114,2,0,13,0],["2025-11-12",35,90778,323,91,114,2,0,13,0],["2025-11-12",35,90778,280,91,114,2,0,13,0],["2025-11-12",35,90778,275,7,114,2,0,13,0],["2025-11-12",35,90778,275,91,114,2,0,13,0],["2025-11-12",35,90778,280,30,114,2,0,13,0],["2025-11-12",35,90778,540,91,114,2,0,13,0],["2025-11-12",35,90778,323,91,114,2,0,13,0],["2025-11-12",35,90778,540,91,114,2,0,13,0],["2025-11-12",35,90778,275,91,114,2,0,13,0],["2025-11-12",35,90778,323,91,114,2,0,13,0],["2025-11-12",35,90778,280,91,114,2,0,13,0],["2025-11-12",35,90778,280,91,114,2,0,13,0],["2025-11-12",35,90778,323,91,81,2,0,13,0],["2025-11-12",35,90778,323,91,81,2,0,13,0],["2025-11-12",35,90778,540,7,81,2,0,13,0],["2025-11-12",35,90778,540,91,81,2,0,13,0],["2025-11-12",35,90778,323,91,81,2,0,13,0],["2025-11-12",35,90778,540,7,81,2,0,13,0],["2025-11-12",35,90778,540,7,81,2,0,13,0],["2025-11-12",35,90778,540,7,81,2,0,13,0],["2025-11-12",35,90778,275,91,81,2,0,13,0],["2025-11-12",35,90778,540,91,81,2,0,13,0],["2025-11-12",35,90778,280,7,81,2,0,13,0],["2025-11-12",35,90778,323,159,81,2,0,13,0],["2025-11-12",35,90778,323,91,81,2,0,13,0],["2025-11-12",35,90778,323,91,81,2,0,13,0],["2025-11-12",35,90778,275,91,81,2,0,13,0],["2025-11-12",35,90778,540,38,81,2,0,13,0],["2025-11-12",35,90778,540,38,81,2,0,13,0],["2025-11-12",35,90778,275,91,81,2,0,13,0],["2025-11-12",35,90778,275,91,81,2,0,13,0],["2025-11-12",35,90778,280,91,81,2,0,13,0],["2025-11-12",35,90778,280,91,81,2,0,13,0],["2025-11-12",35,90778,280,91,81,2,0,13,0],["2025-11-12",35,90778,280,91,81,2,0,13,0],["2025-11-12",35,90778,323,7,81,2,0,13,0],["2025-11-12",35,90778,323,7,81,2,0,13,0],["2025-11-12",35,90778,323,91,81,2,0,13,0],["2025-11-12",35,90778,275,91,81,2,0,13,0],["2025-11-12",35,90778,275,91,81,2,0,13,0],["2025-11-12",35,90778,323,91,81,2,0,13,0],["2025-11-12",35,90778,540,91,81,2,0,13,0],["2025-11-12",35,90778,540,184,81,2,0,13,0],["2025-11-12",35,90778,540,91,81,2,0,13,0],["2025-11-12",35,90778,540,91,81,2,0,13,0],["2025-11-12",105,90000,140,53,1,2,0,0,0],["2025-11-12",4398,89867,35,90,26,2,8,0,0],["2025-11-12",349,89598,12,88,31,2,0,13,0],["2025-11-12",349,89598,12,88,31,2,0,13,0],["2025-11-12",349,89598,12,88,31,2,0,13,0],["2025-11-12",218,89422,328,0,31,2,0,1,0],["2025-11-12",218,89422,5,0,31,2,0,1,0],["2025-11-12",349,89400,5,88,31,2,0,13,0],["2025-11-12",35,88410,323,91,114,2,0,13,0],["2025-11-12",35,88328,315,91,89,2,0,13,0],["2025-11-12",35,88328,315,91,89,2,0,13,0],["2025-11-12",35,88328,544,7,117,2,0,13,0],["2025-11-12",35,88066,323,91,114,2,0,13,0],["2025-11-12",725,87770,13,34,31,2,0,1,0],["2025-11-12",35,87756,544,91,117,2,0,13,0],["2025-11-12",349,87084,128,88,31,2,0,13,0],["2025-11-12",349,87084,128,88,31,2,0,13,0],["2025-11-12",35,87000,315,91,89,2,0,13,0],["2025-11-12",35,86606,275,91,114,2,0,13,0],["2025-11-12",35,86568,315,91,89,2,0,13,0],["2025-11-12",35,86114,544,52,117,2,0,13,0],["2025-11-12",35,86114,280,91,81,2,0,13,0],["2025-11-12",35,86114,275,91,81,2,0,13,0],["2025-11-12",35,86114,540,91,81,2,0,13,0],["2025-11-12",35,86114,280,91,81,2,0,13,0],["2025-11-12",35,86114,280,91,81,2,0,13,0],["2025-11-12",35,86114,275,91,81,2,0,13,0],["2025-11-12",35,86114,275,91,81,2,0,13,0],["2025-11-12",35,86114,280,7,81,2,0,13,0],["2025-11-12",35,86114,275,91,81,2,0,13,0],["2025-11-12",35,86114,275,91,81,2,0,13,0],["2025-11-12",35,85890,315,16,89,2,0,13,0],["2025-11-12",449,85868,15,34,31,2,0,1,0],["2025-11-12",449,85868,15,34,31,2,0,1,0],["2025-11-12",35,85770,315,30,89,2,0,13,0],["2025-11-12",35,85685,280,91,81,2,0,13,0],["2025-11-12",449,85624,63,34,31,2,0,1,0],["2025-11-12",449,85624,63,34,31,2,0,1,0],["2025-11-12",1537,85400,11,1,31,2,0,1,0],["2025-11-12",449,85276,20,34,31,2,0,1,0],["2025-11-12",449,85276,20,34,31,2,0,1,0],["2025-11-12",35,85114,540,91,114,2,0,13,0],["2025-11-12",35,85114,540,91,114,2,0,13,0],["2025-11-12",35,85114,280,91,114,2,0,13,0],["2025-11-12",35,85114,275,91,114,2,0,13,0],["2025-11-12",35,85114,323,91,114,2,0,13,0],["2025-11-12",35,85114,275,91,81,2,0,13,0],["2025-11-12",35,85114,280,91,81,2,0,13,0],["2025-11-12",35,85114,280,91,81,2,0,13,0],["2025-11-12",35,85114,280,91,81,2,0,13,0],["2025-11-12",35,85114,323,91,81,2,0,13,0],["2025-11-12",35,85114,280,91,81,2,0,13,0],["2025-11-12",35,85114,323,91,81,2,0,13,0],["2025-11-12",35,85114,280,91,81,2,0,13,0],["2025-11-12",35,85114,323,91,81,2,0,13,0],["2025-11-12",35,85114,323,91,81,2,0,13,0],["2025-11-12",35,85114,323,91,81,2,0,13,0],["2025-11-12",35,85114,323,91,81,2,0,13,0],["2025-11-12",35,85114,540,91,81,2,0,13,0],["2025-11-12",35,85114,275,91,81,2,0,13,0],["2025-11-12",35,85114,275,91,81,2,0,13,0],["2025-11-12",35,85114,275,91,81,2,0,13,0],["2025-11-12",35,85114,323,22,81,2,0,13,0],["2025-11-12",35,85114,323,22,81,2,0,13,0],["2025-11-12",35,85114,280,91,81,2,0,13,0],["2025-11-12",35,85114,275,91,81,2,0,13,0],["2025-11-12",35,85114,540,91,81,2,0,13,0],["2025-11-12",35,85114,323,91,81,2,0,13,0],["2025-11-12",35,85100,483,7,42,2,0,13,0],["2025-11-12",218,84938,128,0,31,2,0,1,0],["2025-11-12",218,84938,12,0,31,2,0,1,0],["2025-11-12",218,84938,5,0,31,2,0,1,0],["2025-11-12",35,84770,323,91,114,2,0,13,0],["2025-11-12",35,84770,540,7,114,2,0,13,0],["2025-11-12",35,84770,323,33,114,2,0,13,0],["2025-11-12",35,84770,275,7,114,2,0,13,0],["2025-11-12",35,84770,323,91,114,2,0,13,0],["2025-11-12",35,84770,540,91,81,2,0,13,0],["2025-11-12",349,84196,128,88,31,2,0,13,0],["2025-11-12",35,83274,544,22,117,2,0,13,0],["2025-11-12",725,83188,13,34,31,2,0,1,0],["2025-11-12",725,83188,13,34,31,2,0,1,0],["2025-11-12",349,83098,12,88,31,2,0,13,0],["2025-11-12",349,82724,128,88,31,2,0,13,0],["2025-11-12",349,82724,128,88,31,2,0,13,0],["2025-11-12",349,82724,128,88,31,2,0,13,0],["2025-11-12",35,82664,315,91,89,2,0,13,0],["2025-11-12",218,82520,128,0,31,2,0,1,0],["2025-11-12",35,82500,275,91,81,2,0,13,0],["2025-11-12",35,82486,544,40,117,2,0,13,0],["2025-11-12",1228,82164,20,35,31,2,0,1,0],["2025-11-12",1228,82164,20,35,31,2,0,1,0],["2025-11-12",1228,82164,20,35,31,2,0,1,0],["2025-11-12",1228,82164,20,35,31,2,0,1,0],["2025-11-12",1228,82164,20,35,31,2,0,1,0],["2025-11-12",1228,82164,20,35,31,2,0,1,0],["2025-11-12",1228,82164,20,35,31,2,0,1,0],["2025-11-12",1228,82164,20,35,31,2,0,1,0],["2025-11-12",35,82114,323,91,42,2,0,13,0],["2025-11-12",218,82106,5,0,31,2,0,1,0],["2025-11-12",2027,81794,4,1,20,2,0,1,0],["2025-11-12",35,81249,275,91,114,2,0,13,0],["2025-11-12",35,80904,315,91,89,2,0,13,0],["2025-11-12",35,80904,315,91,89,2,0,13,0],["2025-11-12",349,80864,12,88,31,2,0,13,0],["2025-11-12",349,80864,12,88,31,2,0,13,0],["2025-11-12",449,80808,15,34,31,2,0,1,0],["2025-11-12",449,80808,15,34,31,2,0,1,0],["2025-11-12",35,80560,315,7,89,2,0,13,0],["2025-11-12",218,79724,12,0,31,2,0,1,0],["2025-11-12",35,79632,315,30,89,2,0,13,0],["2025-11-12",349,79450,5,88,31,2,0,13,0],["2025-11-12",349,79450,5,88,31,2,0,13,0],["2025-11-12",349,79450,5,88,31,2,0,13,0],["2025-11-12",349,79450,5,88,31,2,0,13,0],["2025-11-12",218,79296,5,0,31,2,0,1,0],["2025-11-12",349,79008,12,88,31,2,0,13,0],["2025-11-12",218,78566,5,0,31,2,0,1,0],["2025-11-12",35,78538,544,91,117,2,0,13,0],["2025-11-12",1537,77940,11,1,31,2,0,1,0],["2025-11-12",35,77918,557,193,77,2,0,0,0],["2025-11-12",465,77880,102,35,31,2,0,1,0],["2025-11-12",349,77630,12,88,31,2,0,13,0],["2025-11-12",349,77630,12,88,31,2,0,13,0],["2025-11-12",349,77630,12,88,31,2,0,13,0],["2025-11-12",349,77630,328,88,31,2,0,13,0],["2025-11-12",349,77630,328,88,31,2,0,13,0],["2025-11-12",218,76678,4,0,31,2,0,1,0],["2025-11-12",1228,76030,79,35,31,2,0,1,0],["2025-11-12",35,75360,542,91,81,2,0,13,0],["2025-11-12",35,75247,280,91,116,2,0,13,0],["2025-11-12",612,75000,1151,48,42,2,0,13,0],["2025-11-12",35,74942,544,91,117,2,0,13,0],["2025-11-12",35,74590,280,91,116,2,0,13,0],["2025-11-12",1747,74400,4,60,49,2,0,3,0],["2025-11-12",35,74140,315,91,89,2,0,13,0],["2025-11-12",35,74140,315,91,89,2,0,13,0],["2025-11-12",35,74140,315,91,89,2,0,13,0],["2025-11-12",35,74140,315,91,89,2,0,13,0],["2025-11-12",35,74140,315,91,89,2,0,13,0],["2025-11-12",35,74140,315,91,89,2,0,13,0],["2025-11-12",35,74140,315,7,89,2,0,13,0],["2025-11-12",35,74140,315,22,89,2,0,13,0],["2025-11-12",35,74140,315,7,89,2,0,13,0],["2025-11-12",35,74140,315,91,89,2,0,13,0],["2025-11-12",35,74140,315,155,89,2,0,13,0],["2025-11-12",35,74140,315,155,89,2,0,13,0],["2025-11-12",35,74140,315,91,89,2,0,13,0],["2025-11-12",35,74140,315,7,89,2,0,13,0],["2025-11-12",35,74140,315,184,89,2,0,13,0],["2025-11-12",35,74140,315,7,89,2,0,13,0],["2025-11-12",35,74140,315,155,89,2,0,13,0],["2025-11-12",35,74140,315,7,89,2,0,13,0],["2025-11-12",35,74140,315,91,89,2,0,13,0],["2025-11-12",35,74140,315,7,89,2,0,13,0],["2025-11-12",35,74140,315,7,89,2,0,13,0],["2025-11-12",35,74140,315,91,89,2,0,13,0],["2025-11-12",35,74140,315,91,89,2,0,13,0],["2025-11-12",35,74140,315,155,89,2,0,13,0],["2025-11-12",35,74140,315,91,89,2,0,13,0],["2025-11-12",35,74140,315,155,89,2,0,13,0],["2025-11-12",35,74140,315,91,89,2,0,13,0],["2025-11-12",35,74140,315,159,89,2,0,13,0],["2025-11-12",35,74140,315,7,89,2,0,13,0],["2025-11-12",35,74140,315,7,89,2,0,13,0],["2025-11-12",35,74140,315,91,89,2,0,13,0],["2025-11-12",35,74140,315,91,89,2,0,13,0],["2025-11-12",35,74140,315,7,89,2,0,13,0],["2025-11-12",35,74140,315,7,89,2,0,13,0],["2025-11-12",35,74140,315,91,89,2,0,13,0],["2025-11-12",35,74140,315,155,89,2,0,13,0],["2025-11-12",35,74140,315,91,89,2,0,13,0],["2025-11-12",35,74140,315,7,89,2,0,13,0],["2025-11-12",35,74140,315,7,89,2,0,13,0],["2025-11-12",35,74140,315,7,89,2,0,13,0],["2025-11-12",35,74140,315,91,89,2,0,13,0],["2025-11-12",35,74140,315,184,89,2,0,13,0],["2025-11-12",35,74140,315,22,89,2,0,13,0],["2025-11-12",35,74140,315,7,89,2,0,13,0],["2025-11-12",35,74140,315,7,89,2,0,13,0],["2025-11-12",35,74140,315,7,89,2,0,13,0],["2025-11-12",35,74140,315,33,89,2,0,13,0],["2025-11-12",35,74140,315,91,89,2,0,13,0],["2025-11-12",35,74140,315,91,89,2,0,13,0],["2025-11-12",35,74140,315,30,89,2,0,13,0],["2025-11-12",35,74140,315,91,89,2,0,13,0],["2025-11-12",35,74140,315,91,89,2,0,13,0],["2025-11-12",35,74140,315,30,89,2,0,13,0],["2025-11-12",35,74140,315,30,89,2,0,13,0],["2025-11-12",35,74140,315,7,89,2,0,13,0],["2025-11-12",35,74140,275,91,114,2,0,13,0],["2025-11-12",35,74140,280,91,114,2,0,13,0],["2025-11-12",35,74140,323,91,81,2,0,13,0],["2025-11-12",349,74004,12,88,31,2,0,13,0],["2025-11-12",349,74004,12,88,31,2,0,13,0],["2025-11-12",349,74004,12,88,31,2,0,13,0],["2025-11-12",471,73336,131,86,31,2,0,13,0],["2025-11-12",707,73200,4,106,49,2,0,5,0],["2025-11-12",35,73140,323,91,114,2,0,13,0],["2025-11-12",35,73140,280,7,114,2,0,13,0],["2025-11-12",35,73140,280,30,114,2,0,13,0],["2025-11-12",35,73140,323,91,114,2,0,13,0],["2025-11-12",35,73140,275,91,114,2,0,13,0],["2025-11-12",35,73140,280,112,114,2,0,13,0],["2025-11-12",35,73140,540,91,114,2,0,13,0],["2025-11-12",35,73140,323,91,114,2,0,13,0],["2025-11-12",2822,72800,108,0,40,2,0,12,0],["2025-11-12",2822,72800,108,0,40,2,0,12,0],["2025-11-12",449,72464,15,34,31,2,0,1,0],["2025-11-12",449,72464,15,34,31,2,0,1,0],["2025-11-12",1537,71888,11,1,31,2,0,1,0],["2025-11-12",349,71504,12,88,31,2,0,13,0],["2025-11-12",349,71504,12,88,31,2,0,13,0],["2025-11-12",349,71504,12,88,31,2,0,13,0],["2025-11-12",35,71159,540,91,49,2,0,13,0],["2025-11-12",35,71152,540,91,81,2,0,13,0],["2025-11-12",218,71036,12,0,31,2,0,1,0],["2025-11-12",35,70862,323,7,42,2,0,13,0],["2025-11-12",35,70862,323,91,81,2,0,13,0],["2025-11-12",35,70862,540,91,81,2,0,13,0],["2025-11-12",35,70862,323,91,42,2,0,13,0],["2025-11-12",35,70862,280,91,81,2,0,13,0],["2025-11-12",35,70835,280,91,81,2,0,13,0],["2025-11-12",218,70756,27,0,31,2,0,1,0],["2025-11-12",35,70690,315,40,89,2,0,13,0],["2025-11-12",35,70690,315,16,89,2,0,13,0],["2025-11-12",35,70690,315,184,89,2,0,13,0],["2025-11-12",35,70690,315,30,89,2,0,13,0],["2025-11-12",35,70690,315,186,89,2,0,13,0],["2025-11-12",35,70690,315,22,89,2,0,13,0],["2025-11-12",35,70690,315,30,89,2,0,13,0],["2025-11-12",35,70690,315,91,89,2,0,13,0],["2025-11-12",35,70690,315,184,89,2,0,13,0],["2025-11-12",35,70690,315,30,89,2,0,13,0],["2025-11-12",35,70690,315,30,89,2,0,13,0],["2025-11-12",35,70690,315,30,89,2,0,13,0],["2025-11-12",35,70690,315,33,89,2,0,13,0],["2025-11-12",35,70690,315,91,89,2,0,13,0],["2025-11-12",35,70690,315,91,89,2,0,13,0],["2025-11-12",35,70690,315,91,89,2,0,13,0],["2025-11-12",35,70632,315,7,89,2,0,13,0],["2025-11-12",218,70106,128,0,31,2,0,1,0],["2025-11-12",1803,70000,128,55,1,2,0,0,0],["2025-11-12",35,69942,315,16,89,2,0,13,0],["2025-11-12",35,69862,280,91,81,2,0,13,0],["2025-11-12",35,69760,315,188,89,2,0,13,0],["2025-11-12",449,69708,15,34,31,2,0,1,0],["2025-11-12",5668,69348,69,46,1,2,0,0,0],["2025-11-12",35,68934,315,91,89,2,0,13,0],["2025-11-12",35,68930,315,184,89,2,0,13,0],["2025-11-12",35,68930,315,184,89,2,0,13,0],["2025-11-12",35,68930,315,91,89,2,0,13,0],["2025-11-12",35,68930,315,91,89,2,0,13,0],["2025-11-12",35,68930,315,7,89,2,0,13,0],["2025-11-12",35,68930,315,91,89,2,0,13,0],["2025-11-12",35,68930,315,30,89,2,0,13,0],["2025-11-12",35,68930,315,7,89,2,0,13,0],["2025-11-12",35,68930,315,7,89,2,0,13,0],["2025-11-12",35,68930,315,7,89,2,0,13,0],["2025-11-12",35,68930,315,184,89,2,0,13,0],["2025-11-12",35,68930,315,30,89,2,0,13,0],["2025-11-12",35,68930,315,91,89,2,0,13,0],["2025-11-12",35,68930,315,138,89,2,0,13,0],["2025-11-12",35,68930,315,22,89,2,0,13,0],["2025-11-12",35,68930,315,91,89,2,0,13,0],["2025-11-12",35,68930,315,91,89,2,0,13,0],["2025-11-12",35,68930,315,91,89,2,0,13,0],["2025-11-12",35,68930,315,30,89,2,0,13,0],["2025-11-12",35,68930,315,7,89,2,0,13,0],["2025-11-12",35,68930,315,22,89,2,0,13,0],["2025-11-12",35,68930,315,91,89,2,0,13,0],["2025-11-12",35,68930,315,22,89,2,0,13,0],["2025-11-12",35,68930,315,33,89,2,0,13,0],["2025-11-12",35,68930,315,91,89,2,0,13,0],["2025-11-12",35,68930,315,30,89,2,0,13,0],["2025-11-12",35,68930,315,22,89,2,0,13,0],["2025-11-12",35,68930,315,91,89,2,0,13,0],["2025-11-12",35,68930,315,91,89,2,0,13,0],["2025-11-12",35,68930,315,91,89,2,0,13,0],["2025-11-12",35,68930,315,7,89,2,0,13,0],["2025-11-12",35,68930,315,155,89,2,0,13,0],["2025-11-12",35,68930,315,91,89,2,0,13,0],["2025-11-12",35,68930,315,91,89,2,0,13,0],["2025-11-12",35,68930,315,30,89,2,0,13,0],["2025-11-12",35,68930,315,91,89,2,0,13,0],["2025-11-12",35,68930,315,91,89,2,0,13,0],["2025-11-12",349,68920,12,88,31,2,0,13,0],["2025-11-12",349,68920,12,88,31,2,0,13,0],["2025-11-12",35,68870,315,7,89,2,0,13,0],["2025-11-12",35,68844,280,7,116,2,0,13,0],["2025-11-12",1513,68822,540,91,81,2,0,13,0],["2025-11-12",35,68822,280,91,114,2,0,13,0],["2025-11-12",35,68822,540,7,114,2,0,13,0],["2025-11-12",35,68822,540,7,114,2,0,13,0],["2025-11-12",35,68822,323,91,114,2,0,13,0],["2025-11-12",35,68822,323,91,114,2,0,13,0],["2025-11-12",35,68822,323,91,114,2,0,13,0],["2025-11-12",35,68822,280,91,114,2,0,13,0],["2025-11-12",35,68822,540,91,114,2,0,13,0],["2025-11-12",35,68822,540,91,114,2,0,13,0],["2025-11-12",35,68822,540,91,114,2,0,13,0],["2025-11-12",35,68822,275,91,114,2,0,13,0],["2025-11-12",35,68822,540,91,81,2,0,13,0],["2025-11-12",35,68609,280,91,116,2,0,13,0],["2025-11-12",35,68558,315,91,89,2,0,13,0],["2025-11-12",35,68519,315,187,89,2,0,13,0],["2025-11-12",35,68309,275,91,50,2,0,13,0],["2025-11-12",35,68288,315,16,89,2,0,13,0],["2025-11-12",35,67740,315,91,89,2,0,13,0],["2025-11-12",35,67674,315,7,89,2,0,13,0],["2025-11-12",35,67258,315,7,89,2,0,13,0],["2025-11-12",35,67220,315,16,89,2,0,13,0],["2025-11-12",349,66920,128,88,31,2,0,13,0],["2025-11-12",349,66920,128,88,31,2,0,13,0],["2025-11-12",349,66920,128,88,31,2,0,13,0],["2025-11-12",218,66865,12,0,31,2,0,1,0],["2025-11-12",35,66394,315,155,89,2,0,13,0],["2025-11-12",349,66390,12,88,31,2,0,13,0],["2025-11-12",35,65964,315,30,89,2,0,13,0],["2025-11-12",349,65938,4,88,31,2,0,13,0],["2025-11-12",35,65916,315,91,89,2,0,13,0],["2025-11-12",218,65608,12,0,31,2,0,1,0],["2025-11-12",35,65277,280,91,118,2,0,13,0],["2025-11-12",218,65114,12,0,31,2,0,1,0],["2025-11-12",218,65114,5,0,31,2,0,1,0],["2025-11-12",218,65114,12,0,31,2,0,1,0],["2025-11-12",218,65114,12,0,31,2,0,1,0],["2025-11-12",218,65114,12,0,31,2,0,1,0],["2025-11-12",35,65088,315,184,89,2,0,13,0],["2025-11-12",218,64694,128,0,31,2,0,1,0],["2025-11-12",35,64468,315,7,89,2,0,13,0],["2025-11-12",35,64284,315,16,89,2,0,13,0],["2025-11-12",35,63814,315,91,89,2,0,13,0],["2025-11-12",35,63814,315,91,89,2,0,13,0],["2025-11-12",35,63814,315,155,89,2,0,13,0],["2025-11-12",35,63814,315,91,89,2,0,13,0],["2025-11-12",35,63814,315,91,89,2,0,13,0],["2025-11-12",35,63814,315,91,89,2,0,13,0],["2025-11-12",35,63814,315,91,89,2,0,13,0],["2025-11-12",35,63814,315,91,89,2,0,13,0],["2025-11-12",35,63814,315,91,89,2,0,13,0],["2025-11-12",35,63814,315,7,89,2,0,13,0],["2025-11-12",35,63814,315,7,89,2,0,13,0],["2025-11-12",35,63814,315,22,89,2,0,13,0],["2025-11-12",35,63814,315,91,89,2,0,13,0],["2025-11-12",35,63814,315,7,89,2,0,13,0],["2025-11-12",35,63814,315,91,89,2,0,13,0],["2025-11-12",35,63814,315,91,89,2,0,13,0],["2025-11-12",35,63814,315,7,89,2,0,13,0],["2025-11-12",35,63814,315,91,89,2,0,13,0],["2025-11-12",35,63814,315,7,89,2,0,13,0],["2025-11-12",35,63814,315,155,89,2,0,13,0],["2025-11-12",35,63814,315,184,89,2,0,13,0],["2025-11-12",35,63814,315,7,89,2,0,13,0],["2025-11-12",35,63814,315,7,89,2,0,13,0],["2025-11-12",35,63814,315,91,89,2,0,13,0],["2025-11-12",35,63814,315,91,89,2,0,13,0],["2025-11-12",35,63814,315,91,89,2,0,13,0],["2025-11-12",35,63814,315,7,89,2,0,13,0],["2025-11-12",35,63814,315,155,89,2,0,13,0],["2025-11-12",35,63814,315,22,89,2,0,13,0],["2025-11-12",35,63814,315,91,89,2,0,13,0],["2025-11-12",35,63814,315,7,89,2,0,13,0],["2025-11-12",35,63814,315,7,89,2,0,13,0],["2025-11-12",35,63814,315,91,89,2,0,13,0],["2025-11-12",35,63814,315,184,89,2,0,13,0],["2025-11-12",35,63814,315,7,89,2,0,13,0],["2025-11-12",35,63814,315,155,89,2,0,13,0],["2025-11-12",35,63814,315,155,89,2,0,13,0],["2025-11-12",35,63814,315,91,89,2,0,13,0],["2025-11-12",35,63814,315,7,89,2,0,13,0],["2025-11-12",35,63814,315,7,89,2,0,13,0],["2025-11-12",35,63814,315,7,89,2,0,13,0],["2025-11-12",35,63814,315,7,89,2,0,13,0],["2025-11-12",35,63814,315,155,89,2,0,13,0],["2025-11-12",35,63814,315,155,89,2,0,13,0],["2025-11-12",35,63814,315,184,89,2,0,13,0],["2025-11-12",35,63814,315,91,89,2,0,13,0],["2025-11-12",35,63814,315,184,89,2,0,13,0],["2025-11-12",35,63814,315,91,89,2,0,13,0],["2025-11-12",35,63814,315,7,89,2,0,13,0],["2025-11-12",35,63814,315,91,89,2,0,13,0],["2025-11-12",35,63814,315,7,89,2,0,13,0],["2025-11-12",35,63814,315,7,89,2,0,13,0],["2025-11-12",35,63814,315,155,89,2,0,13,0],["2025-11-12",35,63814,315,7,89,2,0,13,0],["2025-11-12",35,63814,315,7,89,2,0,13,0],["2025-11-12",35,63814,315,155,89,2,0,13,0],["2025-11-12",35,63814,315,91,89,2,0,13,0],["2025-11-12",35,63814,315,91,89,2,0,13,0],["2025-11-12",35,63814,315,33,89,2,0,13,0],["2025-11-12",35,63814,315,91,89,2,0,13,0],["2025-11-12",35,63814,315,7,89,2,0,13,0],["2025-11-12",35,63814,315,7,89,2,0,13,0],["2025-11-12",35,63814,315,7,89,2,0,13,0],["2025-11-12",35,63814,315,30,89,2,0,13,0],["2025-11-12",35,63814,315,22,89,2,0,13,0],["2025-11-12",35,63814,315,91,89,2,0,13,0],["2025-11-12",35,63814,315,91,89,2,0,13,0],["2025-11-12",35,63814,315,112,89,2,0,13,0],["2025-11-12",35,63814,315,91,89,2,0,13,0],["2025-11-12",35,63814,315,112,89,2,0,13,0],["2025-11-12",35,63814,315,112,89,2,0,13,0],["2025-11-12",35,63814,323,91,81,2,0,13,0],["2025-11-12",35,63648,315,91,89,2,0,13,0],["2025-11-12",35,63550,540,91,42,2,0,13,0],["2025-11-12",35,63360,193,31,15,2,0,5,0],["2025-11-12",35,63300,305,16,42,2,0,13,0],["2025-11-12",449,63284,15,34,31,2,0,1,0],["2025-11-12",449,63284,15,34,31,2,0,1,0],["2025-11-12",1513,63158,540,91,81,2,0,13,0],["2025-11-12",35,63158,275,91,114,2,0,13,0],["2025-11-12",35,63158,540,91,81,2,0,13,0],["2025-11-12",35,63158,540,91,81,2,0,13,0],["2025-11-12",35,62814,275,91,114,2,0,13,0],["2025-11-12",35,62814,275,91,114,2,0,13,0],["2025-11-12",35,62814,275,91,114,2,0,13,0],["2025-11-12",35,62814,280,91,114,2,0,13,0],["2025-11-12",35,62814,540,30,114,2,0,13,0],["2025-11-12",35,62814,275,91,114,2,0,13,0],["2025-11-12",35,62794,315,7,89,2,0,13,0],["2025-11-12",449,62692,15,34,31,2,0,1,0],["2025-11-12",449,62692,15,34,31,2,0,1,0],["2025-11-12",449,62692,15,34,31,2,0,1,0],["2025-11-12",449,62692,15,34,31,2,0,1,0],["2025-11-12",449,62692,15,34,31,2,0,1,0],["2025-11-12",449,62692,15,34,31,2,0,1,0],["2025-11-12",35,62656,315,30,89,2,0,13,0],["2025-11-12",35,62524,315,16,89,2,0,13,0],["2025-11-12",349,62425,5,88,31,2,0,13,0],["2025-11-12",35,62364,315,91,89,2,0,13,0],["2025-11-12",35,62303,323,91,114,2,0,13,0],["2025-11-12",218,62282,5,0,31,2,0,1,0],["2025-11-12",35,62015,280,91,49,2,0,13,0],["2025-11-12",218,61950,12,0,31,2,0,1,0],["2025-11-12",35,61872,315,91,89,2,0,13,0],["2025-11-12",35,61554,315,7,89,2,0,13,0],["2025-11-12",35,61542,323,91,114,2,0,13,0],["2025-11-12",35,61451,280,91,118,2,0,13,0],["2025-11-12",35,61407,280,91,118,2,0,13,0],["2025-11-12",35,61382,315,91,89,2,0,13,0],["2025-11-12",349,61250,27,88,31,2,0,13,0],["2025-11-12",349,61250,27,88,31,2,0,13,0],["2025-11-12",349,61250,27,88,31,2,0,13,0],["2025-11-12",35,61230,315,184,89,2,0,13,0],["2025-11-12",35,61183,540,91,116,2,0,13,0],["2025-11-12",349,61040,328,88,31,2,0,13,0],["2025-11-12",349,61040,328,88,31,2,0,13,0],["2025-11-12",349,61040,328,88,31,2,0,13,0],["2025-11-12",35,60970,315,30,89,2,0,13,0],["2025-11-12",35,60932,315,91,89,2,0,13,0],["2025-11-12",218,60844,12,0,31,2,0,1,0],["2025-11-12",35,60650,315,91,89,2,0,13,0],["2025-11-12",1442,60427,532,0,15,2,0,0,0],["2025-11-12",1442,60427,532,0,15,2,0,0,0],["2025-11-12",35,60364,315,184,89,2,0,13,0],["2025-11-12",35,60364,315,7,89,2,0,13,0],["2025-11-12",35,60364,315,7,89,2,0,13,0],["2025-11-12",35,60364,315,184,89,2,0,13,0],["2025-11-12",35,60364,315,7,89,2,0,13,0],["2025-11-12",35,60364,315,186,89,2,0,13,0],["2025-11-12",35,60364,315,184,89,2,0,13,0],["2025-11-12",35,60364,315,184,89,2,0,13,0],["2025-11-12",35,60364,315,30,89,2,0,13,0],["2025-11-12",35,60364,315,112,89,2,0,13,0],["2025-11-12",1749,60000,44,60,49,2,0,3,0],["2025-11-12",35,59992,315,91,89,2,0,13,0],["2025-11-12",349,59920,12,88,31,2,0,13,0],["2025-11-12",349,59920,12,88,31,2,0,13,0],["2025-11-12",349,59920,12,88,31,2,0,13,0],["2025-11-12",349,59920,12,88,31,2,0,13,0],["2025-11-12",218,59472,12,0,31,2,0,1,0],["2025-11-12",218,59472,5,0,31,2,0,1,0],["2025-11-12",218,59472,128,0,31,2,0,1,0],["2025-11-12",218,59472,12,0,31,2,0,1,0],["2025-11-12",218,59472,5,0,31,2,0,1,0],["2025-11-12",218,59472,12,0,31,2,0,1,0],["2025-11-12",218,59080,27,0,31,2,0,1,0],["2025-11-12",449,58816,68,34,31,2,0,1,0],["2025-11-12",449,58816,68,34,31,2,0,1,0],["2025-11-12",449,58816,15,34,31,2,0,1,0],["2025-11-12",35,58774,315,7,89,2,0,13,0],["2025-11-12",35,58604,315,86,89,2,0,13,0],["2025-11-12",35,58604,315,155,89,2,0,13,0],["2025-11-12",35,58604,315,91,89,2,0,13,0],["2025-11-12",35,58604,315,155,89,2,0,13,0],["2025-11-12",35,58604,315,7,89,2,0,13,0],["2025-11-12",35,58604,315,91,89,2,0,13,0],["2025-11-12",35,58604,315,155,89,2,0,13,0],["2025-11-12",35,58604,315,33,89,2,0,13,0],["2025-11-12",35,58604,315,7,89,2,0,13,0],["2025-11-12",35,58604,315,91,89,2,0,13,0],["2025-11-12",35,58604,315,7,89,2,0,13,0],["2025-11-12",35,58604,315,30,89,2,0,13,0],["2025-11-12",35,58604,315,91,89,2,0,13,0],["2025-11-12",35,58604,315,112,89,2,0,13,0],["2025-11-12",35,58604,315,7,89,2,0,13,0],["2025-11-12",35,58604,544,91,117,2,0,13,0],["2025-11-12",35,58318,315,91,89,2,0,13,0],["2025-11-12",218,57938,12,0,31,2,0,1,0],["2025-11-12",1473,57856,533,129,15,2,0,13,0],["2025-11-12",35,57702,315,155,89,2,0,13,0],["2025-11-12",218,57584,10,0,31,2,0,1,0],["2025-11-12",35,57528,315,91,89,2,0,13,0],["2025-11-12",35,57402,315,155,89,2,0,13,0],["2025-11-12",349,57218,12,88,31,2,0,13,0],["2025-11-12",349,57218,12,88,31,2,0,13,0],["2025-11-12",349,57070,128,88,31,2,0,13,0],["2025-11-12",349,57070,128,88,31,2,0,13,0],["2025-11-12",349,57070,128,88,31,2,0,13,0],["2025-11-12",349,56898,128,88,31,2,0,13,0],["2025-11-12",349,56898,128,88,31,2,0,13,0],["2025-11-12",349,56898,128,88,31,2,0,13,0],["2025-11-12",35,56862,275,30,42,2,0,13,0],["2025-11-12",35,56862,540,91,42,2,0,13,0],["2025-11-12",35,56862,280,91,42,2,0,13,0],["2025-11-12",35,56862,540,91,42,2,0,13,0],["2025-11-12",35,56862,323,7,42,2,0,13,0],["2025-11-12",35,56862,540,91,42,2,0,13,0],["2025-11-12",35,56862,323,91,42,2,0,13,0],["2025-11-12",35,56862,323,91,42,2,0,13,0],["2025-11-12",35,56862,540,91,42,2,0,13,0],["2025-11-12",35,56862,280,7,42,2,0,13,0],["2025-11-12",35,56862,275,91,42,2,0,13,0],["2025-11-12",35,56862,280,91,42,2,0,13,0],["2025-11-12",35,56862,323,91,42,2,0,13,0],["2025-11-12",35,56862,275,91,42,2,0,13,0],["2025-11-12",35,56862,280,91,42,2,0,13,0],["2025-11-12",35,56862,275,7,42,2,0,13,0],["2025-11-12",35,56862,280,22,42,2,0,13,0],["2025-11-12",35,56862,540,91,42,2,0,13,0],["2025-11-12",35,56862,275,91,42,2,0,13,0],["2025-11-12",35,56862,280,7,42,2,0,13,0],["2025-11-12",35,56862,280,7,42,2,0,13,0],["2025-11-12",35,56862,540,91,42,2,0,13,0],["2025-11-12",35,56862,275,91,42,2,0,13,0],["2025-11-12",35,56862,323,184,42,2,0,13,0],["2025-11-12",35,56862,540,91,42,2,0,13,0],["2025-11-12",35,56862,280,91,42,2,0,13,0],["2025-11-12",35,56862,275,22,42,2,0,13,0],["2025-11-12",35,56862,323,7,42,2,0,13,0],["2025-11-12",35,56862,275,7,42,2,0,13,0],["2025-11-12",35,56862,540,91,42,2,0,13,0],["2025-11-12",35,56862,280,40,42,2,0,13,0],["2025-11-12",35,56862,540,7,42,2,0,13,0],["2025-11-12",35,56862,275,189,42,2,0,13,0],["2025-11-12",35,56862,323,91,42,2,0,13,0],["2025-11-12",35,56862,275,91,42,2,0,13,0],["2025-11-12",35,56862,323,91,42,2,0,13,0],["2025-11-12",35,56862,323,91,42,2,0,13,0],["2025-11-12",35,56862,323,91,42,2,0,13,0],["2025-11-12",35,56862,280,91,42,2,0,13,0],["2025-11-12",465,56732,131,35,31,2,0,1,0],["2025-11-12",35,56636,315,7,89,2,0,13,0],["2025-11-12",35,56466,315,91,89,2,0,13,0],["2025-11-12",35,56000,275,7,81,2,0,13,0],["2025-11-12",35,56000,540,91,81,2,0,13,0],["2025-11-12",35,56000,280,91,81,2,0,13,0],["2025-11-12",35,55544,315,91,89,2,0,13,0],["2025-11-12",35,55516,315,7,89,2,0,13,0],["2025-11-12",1537,55432,11,1,31,2,0,1,0],["2025-11-12",1496,55374,537,129,15,2,0,13,0],["2025-11-12",35,55236,315,91,89,2,0,13,0],["2025-11-12",35,55210,315,7,89,2,0,13,0],["2025-11-12",725,55038,13,34,31,2,0,1,0],["2025-11-12",218,54936,5,0,31,2,0,1,0],["2025-11-12",35,54716,280,91,116,2,0,13,0],["2025-11-12",35,54716,280,91,116,2,0,13,0],["2025-11-12",35,54632,315,184,89,2,0,13,0],["2025-11-12",349,54600,5,88,31,2,0,13,0],["2025-11-12",349,54600,5,88,31,2,0,13,0],["2025-11-12",35,54558,315,91,89,2,0,13,0],["2025-11-12",449,54348,15,34,31,2,0,1,0],["2025-11-12",449,54348,15,34,31,2,0,1,0],["2025-11-12",218,53808,12,0,31,2,0,1,0],["2025-11-12",35,53476,315,91,89,2,0,13,0],["2025-11-12",1537,53320,11,1,31,2,0,1,0],["2025-11-12",35,53198,315,91,89,2,0,13,0],["2025-11-12",35,53184,42,22,15,2,0,5,0],["2025-11-12",349,53130,12,88,31,2,0,13,0],["2025-11-12",349,53130,12,88,31,2,0,13,0],["2025-11-12",218,53100,128,0,31,2,0,1,0],["2025-11-12",449,52870,20,34,31,2,0,1,0],["2025-11-12",449,52870,20,34,31,2,0,1,0],["2025-11-12",35,52801,540,91,170,2,0,13,0],["2025-11-12",566,52800,4,60,49,2,0,3,0],["2025-11-12",35,52380,275,91,49,2,0,13,0],["2025-11-12",1537,52254,11,1,31,2,0,1,0],["2025-11-12",35,52226,280,91,118,2,0,13,0],["2025-11-12",35,52196,280,91,118,2,0,13,0],["2025-11-12",35,52188,315,7,89,2,0,13,0],["2025-11-12",349,51865,12,88,31,2,0,13,0],["2025-11-12",1986,51864,4,3,1,2,0,0,0],["2025-11-12",35,51716,315,91,89,2,0,13,0],["2025-11-12",35,51422,315,159,89,2,0,13,0],["2025-11-12",43,51340,4,0,49,2,2,3,0],["2025-11-12",35,51286,315,91,89,2,0,13,0],["2025-11-12",1515,51282,305,0,42,2,0,13,0],["2025-11-12",1515,51282,305,0,42,2,0,13,0],["2025-11-12",35,51238,315,7,89,2,0,13,0],["2025-11-12",218,51212,27,0,31,2,0,1,0],["2025-11-12",218,50529,5,0,31,2,0,1,0],["2025-11-12",35,50475,275,91,49,2,0,13,0],["2025-11-12",66,50400,4,0,49,2,0,3,0],["2025-11-12",349,50358,12,88,31,2,0,13,0],["2025-11-12",349,50358,12,88,31,2,0,13,0],["2025-11-12",349,50358,12,88,31,2,0,13,0],["2025-11-12",218,50268,128,0,31,2,0,1,0],["2025-11-12",349,50260,12,88,31,2,0,13,0],["2025-11-12",35,50112,315,30,89,2,0,13,0],["2025-11-11",981,162660378,1464,37,68,2,0,5,0],["2025-11-11",662,129336883,389,95,11,2,0,13,0],["2025-11-11",116,92419145,152,37,68,2,0,5,0],["2025-11-11",0,75116090,0,0,0,2,0,0,0],["2025-11-11",240,57289032,182,37,68,2,0,5,0],["2025-11-11",119,54939073,40,18,6,2,0,4,0],["2025-11-11",303,29066833,229,37,68,2,0,5,0],["2025-11-11",237,25026251,179,37,68,2,0,5,0],["2025-11-11",299,23886113,227,37,68,2,0,5,0],["2025-11-11",335,22349098,257,83,68,2,0,5,0],["2025-11-11",262,20285373,201,37,68,2,0,5,0],["2025-11-11",307,20192488,233,37,68,2,0,5,0],["2025-11-11",293,19519380,224,37,68,2,0,7,0],["2025-11-11",313,19135545,238,37,68,2,0,5,0],["2025-11-11",258,18573595,196,37,68,2,0,5,0],["2025-11-11",2835,18279060,1465,37,68,2,0,5,0],["2025-11-11",320,18176449,244,37,68,2,0,5,0],["2025-11-11",662,18023025,389,95,11,2,0,13,0],["2025-11-11",363,16955403,281,0,68,2,0,0,0],["2025-11-11",196,16828806,40,18,6,2,0,4,0],["2025-11-11",963,14054648,430,37,68,2,0,5,0],["2025-11-11",292,13813250,223,37,68,2,0,5,0],["2025-11-11",0,13269100,0,0,1,2,0,0,0],["2025-11-11",0,13145959,0,0,94,2,0,3,0],["2025-11-11",275,12635150,209,37,68,2,0,5,0],["2025-11-11",260,12556906,199,37,68,2,0,5,0],["2025-11-11",311,12165335,236,37,68,2,0,5,0],["2025-11-11",306,11897536,232,37,68,2,0,5,0],["2025-11-11",406,11557016,313,37,68,2,0,5,0],["2025-11-11",375,11393444,293,37,68,2,0,5,0],["2025-11-11",323,11166431,247,37,68,2,0,5,0],["2025-11-11",4900,10837500,95,37,5,2,0,5,0],["2025-11-11",254,10483104,192,37,68,2,0,5,0],["2025-11-11",355,10059700,272,37,68,2,0,5,0],["2025-11-11",946,9300047,1460,37,68,2,2,5,0],["2025-11-11",1352,9180810,87,56,15,2,0,1,0],["2025-11-11",1382,9038910,87,90,15,2,8,1,0],["2025-11-11",2825,8845848,1462,37,68,2,0,5,0],["2025-11-11",364,8795463,283,37,68,2,0,5,0],["2025-11-11",344,7709320,265,37,68,2,0,5,0],["2025-11-11",2720,7517548,40,137,6,2,0,4,0],["2025-11-11",978,7153535,436,37,15,2,0,5,0],["2025-11-11",435,6723099,330,37,68,2,0,5,0],["2025-11-11",202,6504840,511,0,156,2,2,0,0],["2025-11-11",847,6135750,1188,37,15,2,2,5,0],["2025-11-11",3817,6097102,1119,0,11,2,0,0,0],["2025-11-11",3433,5626918,89,29,5,2,0,0,0],["2025-11-11",1252,5361929,499,0,62,2,0,0,0],["2025-11-11",210,5330400,355,0,2,2,1,0,0],["2025-11-11",2031,4946108,499,34,1,2,0,0,0],["2025-11-11",1366,4782858,87,56,15,2,0,1,0],["2025-11-11",988,4371605,436,81,15,2,0,5,0],["2025-11-11",3512,4200000,876,37,15,2,0,5,0],["2025-11-11",3380,3973125,95,37,5,2,0,5,0],["2025-11-11",1086,3958206,465,37,15,2,0,5,0],["2025-11-11",1375,3941428,87,56,15,2,0,1,0],["2025-11-11",133,3885491,87,56,15,2,0,1,0],["2025-11-11",1377,3769326,87,9,15,2,0,1,0],["2025-11-11",2031,3642982,499,34,1,2,0,0,0],["2025-11-11",3357,3620490,1033,196,10,2,0,0,0],["2025-11-11",133,3543742,87,56,15,2,0,1,0],["2025-11-11",207,3457163,267,37,6,2,0,5,0],["2025-11-11",77,3395226,89,0,5,2,0,0,0],["2025-11-11",946,3361625,1460,37,68,2,2,5,0],["2025-11-11",1357,3283254,87,7,15,2,0,1,0],["2025-11-11",1154,3101151,873,37,15,2,0,5,0],["2025-11-11",1388,3100000,87,129,15,2,0,1,0],["2025-11-11",847,3099774,1188,37,15,2,2,5,0],["2025-11-11",2031,3044420,499,34,1,2,0,0,0],["2025-11-11",706,2953125,95,37,5,2,0,5,0],["2025-11-11",378,2917933,343,0,27,2,0,4,0],["2025-11-11",3308,2882307,89,38,5,2,0,5,0],["2025-11-11",1390,2878572,87,56,15,2,0,1,0],["2025-11-11",1391,2876358,87,56,15,2,0,1,0],["2025-11-11",666,2861300,87,0,15,2,0,1,0],["2025-11-11",3415,2803125,95,37,5,2,0,5,0],["2025-11-11",1697,2772900,9,0,2,2,1,0,0],["2025-11-11",1394,2740976,87,134,15,2,0,1,0],["2025-11-11",3433,2706435,92,29,5,2,0,0,0],["2025-11-11",782,2629560,89,29,5,2,0,0,0],["2025-11-11",2777,2594880,92,37,5,2,8,5,0],["2025-11-11",205,2557732,111,37,135,2,0,5,0],["2025-11-11",4179,2475000,158,0,11,2,0,0,0],["2025-11-11",1040,2469349,883,37,15,2,0,5,0],["2025-11-11",39,2443176,119,0,6,2,0,0,0],["2025-11-11",116,2403000,152,37,68,2,0,5,0],["2025-11-11",39,2400000,155,0,2,2,1,0,0],["2025-11-11",1008,2384512,436,37,15,2,0,5,0],["2025-11-11",1122,2369286,87,91,15,2,0,1,0],["2025-11-11",2031,2341518,499,34,1,2,0,0,0],["2025-11-11",474,2315625,95,39,5,2,0,5,0],["2025-11-11",463,2309888,89,39,5,2,0,5,0],["2025-11-11",847,2294300,1188,37,15,2,2,5,0],["2025-11-11",3265,2291250,95,39,5,2,0,5,0],["2025-11-11",729,2270520,92,39,5,2,0,5,0],["2025-11-11",78,2253817,89,39,5,2,0,5,0],["2025-11-11",2800,2234625,1188,37,15,2,0,5,0],["2025-11-11",1405,2212072,87,179,15,2,0,1,0],["2025-11-11",893,2191300,89,29,5,2,0,0,0],["2025-11-11",205,2169000,153,37,68,2,0,5,0],["2025-11-11",729,2165520,89,39,5,2,0,5,0],["2025-11-11",726,2165520,89,37,5,2,0,5,0],["2025-11-11",39,2146529,119,0,6,2,0,0,0],["2025-11-11",3507,2107629,1188,37,15,2,0,5,0],["2025-11-11",548,1942201,354,108,95,2,0,0,0],["2025-11-11",5667,1920000,172,10,11,2,0,1,0],["2025-11-11",1552,1861416,562,0,5,2,9,15,0],["2025-11-11",207,1836000,154,37,68,2,0,5,0],["2025-11-11",117,1791710,89,38,5,2,0,5,0],["2025-11-11",35,1786554,89,29,5,2,0,0,0],["2025-11-11",134,1768430,101,0,17,2,1,0,0],["2025-11-11",703,1740150,89,130,5,2,0,0,0],["2025-11-11",713,1721305,89,38,5,2,0,5,0],["2025-11-11",3299,1701480,89,128,5,2,0,0,0],["2025-11-11",39,1700791,119,0,6,2,0,0,0],["2025-11-11",321,1687588,40,0,6,2,0,4,0],["2025-11-11",4333,1687500,95,39,5,2,0,5,0],["2025-11-11",671,1668946,89,39,5,2,0,5,0],["2025-11-11",4805,1667937,455,2,15,2,0,0,0],["2025-11-11",116,1623588,111,37,135,2,0,5,0],["2025-11-11",3175,1621984,27,88,20,2,0,13,0],["2025-11-11",464,1600938,89,0,5,2,0,0,0],["2025-11-11",39,1596000,164,0,2,2,1,0,0],["2025-11-11",3435,1575000,95,39,5,2,0,5,0],["2025-11-11",3472,1570002,89,38,5,2,0,5,0],["2025-11-11",217,1494000,162,37,68,2,0,7,0],["2025-11-11",1418,1433234,87,129,15,2,0,1,0],["2025-11-11",847,1425771,1188,37,15,2,2,5,0],["2025-11-11",3320,1395987,89,29,5,2,0,0,0],["2025-11-11",299,1391171,111,37,135,2,0,5,0],["2025-11-11",1418,1389804,533,129,15,2,0,13,0],["2025-11-11",2800,1363800,1188,37,15,2,0,5,0],["2025-11-11",233,1359000,176,65,68,2,6,5,0],["2025-11-11",906,1357500,95,37,5,2,0,5,0],["2025-11-11",35,1353450,89,128,5,2,0,0,0],["2025-11-11",222,1350000,166,0,68,2,0,5,0],["2025-11-11",1640,1349068,122,61,112,2,0,0,0],["2025-11-11",39,1337040,119,0,6,2,0,0,0],["2025-11-11",2656,1330446,1463,37,68,2,2,5,0],["2025-11-11",1202,1324470,92,37,5,2,0,5,0],["2025-11-11",204,1321984,111,11,135,2,0,5,0],["2025-11-11",39,1316400,164,0,2,2,1,0,0],["2025-11-11",2777,1310913,89,37,5,2,8,5,0],["2025-11-11",1202,1306800,873,37,15,2,0,5,0],["2025-11-11",2763,1302175,873,2,15,2,0,5,0],["2025-11-11",3316,1276110,89,38,5,2,0,5,0],["2025-11-11",1167,1267538,877,37,15,2,0,5,0],["2025-11-11",829,1263220,89,39,5,2,0,5,0],["2025-11-11",3237,1260400,739,36,7,2,0,0,0],["2025-11-11",335,1242000,257,83,68,2,0,5,0],["2025-11-11",901,1239374,89,39,5,2,0,5,0],["2025-11-11",488,1225839,89,86,5,2,0,13,0],["2025-11-11",981,1207865,1464,37,68,2,0,5,0],["2025-11-11",2800,1203650,1188,37,15,2,0,5,0],["2025-11-11",844,1198770,89,39,5,2,0,5,0],["2025-11-11",4463,1188967,450,78,15,2,0,5,0],["2025-11-11",315,1143000,240,37,68,2,0,5,0],["2025-11-11",249,1107159,111,0,135,2,0,5,0],["2025-11-11",721,1102095,89,29,5,2,0,0,0],["2025-11-11",273,1098000,208,37,68,2,0,5,0],["2025-11-11",459,1082760,89,39,5,2,0,5,0],["2025-11-11",1082,1080000,876,37,15,2,0,5,0],["2025-11-11",247,1077276,186,37,17,2,0,5,0],["2025-11-11",207,1049090,111,37,135,2,0,5,0],["2025-11-11",101,1046520,40,0,6,2,0,4,0],["2025-11-11",35,1042930,89,39,5,2,0,5,0],["2025-11-11",2656,1042000,1463,37,68,2,2,5,0],["2025-11-11",1742,1040004,4,3,20,2,0,1,0],["2025-11-11",2762,1029279,873,37,15,2,0,5,0],["2025-11-11",101,1027093,40,0,6,2,0,4,0],["2025-11-11",1031,1023674,465,37,15,2,0,5,0],["2025-11-11",817,1018310,89,25,5,2,0,0,0],["2025-11-11",2720,999774,873,137,15,2,0,5,0],["2025-11-11",204,981000,151,11,68,2,0,5,0],["2025-11-11",1393,970651,87,56,15,2,0,1,0],["2025-11-11",539,966750,89,38,5,2,0,5,0],["2025-11-11",217,958763,111,37,135,2,0,5,0],["2025-11-11",2825,951294,1462,37,68,2,0,5,0],["2025-11-11",3435,946050,92,39,5,2,0,5,0],["2025-11-11",35,946050,92,7,5,2,0,0,0],["2025-11-11",363,946050,92,0,5,2,0,0,0],["2025-11-11",906,940644,92,37,5,2,0,5,0],["2025-11-11",613,928080,89,37,5,2,0,5,0],["2025-11-11",139,927000,159,37,68,2,0,5,0],["2025-11-11",101,924647,572,0,10,2,0,5,0],["2025-11-11",101,923334,40,0,6,2,0,4,0],["2025-11-11",139,922481,111,37,135,2,0,5,0],["2025-11-11",1082,920000,876,37,15,2,0,5,0],["2025-11-11",1095,915303,873,37,15,2,0,5,0],["2025-11-11",548,914819,354,108,95,2,0,0,0],["2025-11-11",384,900000,302,37,68,2,0,5,0],["2025-11-11",4472,896747,455,37,15,2,0,5,0],["2025-11-11",480,889410,89,25,5,2,0,0,0],["2025-11-11",3376,885543,89,39,5,2,0,5,0],["2025-11-11",4463,885160,450,78,15,2,0,5,0],["2025-11-11",1195,883575,879,37,15,2,0,5,0],["2025-11-11",257,882000,195,37,68,2,0,5,0],["2025-11-11",239,882000,181,37,68,2,0,5,0],["2025-11-11",39,878438,119,0,6,2,0,0,0],["2025-11-11",3339,876520,89,29,5,2,0,0,0],["2025-11-11",559,876384,358,58,32,2,0,3,0],["2025-11-11",1742,876360,4,3,20,2,0,1,0],["2025-11-11",1033,876037,877,2,15,2,0,5,0],["2025-11-11",101,867000,40,0,6,2,0,4,0],["2025-11-11",1026,861471,879,0,15,2,0,5,0],["2025-11-11",3111,858600,408,0,26,2,8,4,0],["2025-11-11",2697,855647,876,37,15,2,0,5,0],["2025-11-11",695,850740,89,0,5,2,0,0,0],["2025-11-11",3312,850740,89,39,5,2,0,5,0],["2025-11-11",35,848162,89,39,5,2,0,5,0],["2025-11-11",2763,842635,873,2,15,2,0,5,0],["2025-11-11",279,841067,111,37,135,2,0,5,0],["2025-11-11",475,837412,89,37,5,2,0,5,0],["2025-11-11",880,837231,89,39,5,2,0,5,0],["2025-11-11",1039,828080,455,130,15,2,0,0,0],["2025-11-11",301,828000,228,0,68,2,0,0,0],["2025-11-11",1002,817206,876,2,15,2,0,5,0],["2025-11-11",559,813926,358,58,32,2,0,3,0],["2025-11-11",1741,813740,4,97,0,2,0,0,0],["2025-11-11",720,812070,89,38,5,2,0,5,0],["2025-11-11",35,812070,89,39,5,2,0,5,0],["2025-11-11",240,810000,182,37,68,2,0,5,0],["2025-11-11",1047,806400,450,37,15,2,0,5,0],["2025-11-11",766,802070,876,37,15,2,0,5,0],["2025-11-11",322,801000,246,37,68,2,0,5,0],["2025-11-11",841,799180,89,39,5,2,0,5,0],["2025-11-11",561,797327,358,64,32,2,0,3,0],["2025-11-11",3323,796602,89,38,5,2,0,5,0],["2025-11-11",1742,791488,4,3,20,2,0,1,0],["2025-11-11",101,790201,40,0,6,2,0,4,0],["2025-11-11",474,787500,95,39,5,2,0,5,0],["2025-11-11",35,786290,89,39,5,2,0,5,0],["2025-11-11",320,785674,244,37,60,2,0,5,0],["2025-11-11",559,783915,358,58,32,2,0,3,0],["2025-11-11",233,779076,111,65,135,2,6,5,0],["2025-11-11",4483,776971,446,37,15,2,0,5,0],["2025-11-11",2737,765666,89,0,5,2,0,0,0],["2025-11-11",331,765000,253,37,68,2,0,5,0],["2025-11-11",2761,761200,877,39,15,2,0,5,0],["2025-11-11",726,760000,455,37,15,2,0,5,0],["2025-11-11",4333,759375,95,39,5,2,0,5,0],["2025-11-11",101,758490,40,0,6,2,0,4,0],["2025-11-11",1742,758240,4,3,20,2,0,1,0],["2025-11-11",363,756840,129,0,5,2,0,5,0],["2025-11-11",2777,752500,95,37,5,2,8,5,0],["2025-11-11",35,750000,100,31,15,2,0,5,0],["2025-11-11",1105,744760,455,0,15,2,0,0,0],["2025-11-11",3383,744760,879,37,15,2,0,5,0],["2025-11-11",804,737173,879,37,15,2,0,5,0],["2025-11-11",165,735296,55,60,32,2,0,5,0],["2025-11-11",826,734730,89,0,5,2,0,0,0],["2025-11-11",4900,731250,95,37,5,2,0,5,0],["2025-11-11",567,731160,55,40,32,2,0,5,0],["2025-11-11",286,728887,267,37,6,2,0,5,0],["2025-11-11",1742,723400,4,3,20,2,0,1,0],["2025-11-11",566,712800,55,60,32,2,0,5,0],["2025-11-11",2623,712250,95,29,5,2,0,5,0],["2025-11-11",3421,711000,810,2,68,2,0,0,0],["2025-11-11",370,711000,289,2,68,2,0,0,0],["2025-11-11",165,710976,55,60,32,2,0,5,0],["2025-11-11",2603,710466,883,37,15,2,0,5,0],["2025-11-11",240,710353,111,37,135,2,0,5,0],["2025-11-11",210,707580,355,0,2,2,1,0,0],["2025-11-11",798,705341,89,39,5,2,0,5,0],["2025-11-11",35,704567,89,104,5,2,0,0,0],["2025-11-11",3321,703794,89,39,5,2,0,5,0],["2025-11-11",362,702000,279,37,68,2,0,5,0],["2025-11-11",1219,701233,877,2,15,2,0,5,0],["2025-11-11",1082,700000,876,37,15,2,0,5,0],["2025-11-11",300,696000,35,0,10,2,0,0,0],["2025-11-11",561,691875,358,64,32,2,0,3,0],["2025-11-11",234,684000,177,2,68,2,0,0,0],["2025-11-11",317,684000,242,37,68,2,0,5,0],["2025-11-11",881,683170,89,29,5,2,0,0,0],["2025-11-11",784,682551,89,39,5,2,0,5,0],["2025-11-11",843,682551,89,39,5,2,0,5,0],["2025-11-11",1766,681360,119,0,6,2,0,0,0],["2025-11-11",789,678530,89,39,5,2,0,5,0],["2025-11-11",3315,676725,89,38,5,2,0,5,0],["2025-11-11",334,673007,256,2,65,2,0,0,0],["2025-11-11",323,670000,247,37,68,2,0,5,0],["2025-11-11",559,668694,359,58,32,2,0,3,0],["2025-11-11",559,667344,359,58,32,2,0,3,0],["2025-11-11",288,666000,219,37,68,2,0,5,0],["2025-11-11",2796,665479,876,37,15,2,0,5,0],["2025-11-11",3304,664144,89,38,5,2,0,5,0],["2025-11-11",680,660961,128,0,31,2,0,1,0],["2025-11-11",1062,658692,879,37,15,2,0,5,0],["2025-11-11",278,657000,211,38,68,2,0,5,0],["2025-11-11",294,657000,225,37,68,2,0,5,0],["2025-11-11",232,654538,111,37,135,2,0,5,0],["2025-11-11",3359,649656,89,38,5,2,0,5,0],["2025-11-11",35,649656,89,39,5,2,0,5,0],["2025-11-11",35,649656,89,39,5,2,0,5,0],["2025-11-11",265,648533,111,0,135,2,0,5,0],["2025-11-11",342,639000,263,37,68,2,0,5,0],["2025-11-11",286,639000,217,37,68,2,0,5,0],["2025-11-11",2616,635068,883,37,15,2,0,5,0],["2025-11-11",680,635040,15,0,31,2,0,1,0],["2025-11-11",263,633850,111,37,135,2,0,5,0],["2025-11-11",101,631200,40,0,6,2,0,4,0],["2025-11-11",2650,621690,92,37,5,2,0,5,0],["2025-11-11",2715,621370,877,37,15,2,0,5,0],["2025-11-11",2684,617880,620,51,7,2,0,0,0],["2025-11-11",35,617173,89,128,5,2,0,0,0],["2025-11-11",629,617173,89,39,5,2,0,5,0],["2025-11-11",535,616662,92,38,5,2,0,5,0],["2025-11-11",228,612000,171,37,68,2,0,5,0],["2025-11-11",2936,610878,92,38,5,2,0,5,0],["2025-11-11",671,610121,92,39,5,2,0,5,0],["2025-11-11",1742,607744,4,3,20,2,0,1,0],["2025-11-11",563,606659,358,0,32,2,0,3,0],["2025-11-11",766,603578,876,37,15,2,0,5,0],["2025-11-11",5457,603000,1173,37,68,2,0,7,0],["2025-11-11",1741,602756,200,97,0,2,0,0,0],["2025-11-11",1741,602755,4,97,0,2,0,0,0],["2025-11-11",1741,602471,4,97,0,2,0,0,0],["2025-11-11",1418,602107,532,129,15,2,0,13,0],["2025-11-11",1418,602107,532,129,15,2,0,13,0],["2025-11-11",448,601644,879,37,15,2,0,5,0],["2025-11-11",1082,600000,876,37,15,2,0,5,0],["2025-11-11",1031,594082,877,37,15,2,0,5,0],["2025-11-11",307,594000,233,37,68,2,0,5,0],["2025-11-11",458,592940,89,39,5,2,0,5,0],["2025-11-11",4805,592581,455,2,15,2,0,0,0],["2025-11-11",946,589600,1461,37,68,2,2,5,0],["2025-11-11",884,588750,95,39,5,2,0,5,0],["2025-11-11",165,588128,55,60,32,2,0,5,0],["2025-11-11",1642,587676,358,58,32,2,0,3,0],["2025-11-11",535,587281,89,38,5,2,0,5,0],["2025-11-11",165,581706,55,60,32,2,0,5,0],["2025-11-11",867,580050,89,39,5,2,0,5,0],["2025-11-11",35,577472,89,39,5,2,0,5,0],["2025-11-11",1443,571200,55,106,32,2,0,5,0],["2025-11-11",1741,571174,4,97,0,2,0,0,0],["2025-11-11",1741,571030,4,97,0,2,0,0,0],["2025-11-11",165,570146,55,60,32,2,0,5,0],["2025-11-11",474,567630,92,39,5,2,0,5,0],["2025-11-11",475,567630,129,38,5,2,0,5,0],["2025-11-11",35,567630,92,137,5,2,0,4,0],["2025-11-11",2617,567630,92,37,5,2,0,5,0],["2025-11-11",35,567630,129,7,5,2,0,5,0],["2025-11-11",782,567630,92,29,5,2,0,0,0],["2025-11-11",4457,567047,111,37,135,2,0,5,0],["2025-11-11",299,567000,227,37,68,2,0,5,0],["2025-11-11",165,566916,55,60,32,2,0,5,0],["2025-11-11",165,565420,55,60,32,2,0,5,0],["2025-11-11",313,558000,238,37,68,2,0,5,0],["2025-11-11",563,557413,358,0,32,2,0,3,0],["2025-11-11",1442,554577,532,0,15,2,0,0,0],["2025-11-11",611,553214,92,38,5,2,0,5,0],["2025-11-11",2599,552826,89,38,5,2,0,5,0],["2025-11-11",2656,552477,877,37,15,2,2,5,0],["2025-11-11",101,552000,40,0,6,2,0,4,0],["2025-11-11",1077,551910,461,37,15,2,0,5,0],["2025-11-11",1458,550800,55,106,32,2,0,5,0],["2025-11-11",35,547181,89,39,5,2,0,5,0],["2025-11-11",548,547037,354,108,95,2,0,0,0],["2025-11-11",567,544140,55,40,32,2,0,5,0],["2025-11-11",3443,543314,89,39,5,2,0,5,0],["2025-11-11",35,541380,89,39,5,2,0,5,0],["2025-11-11",2829,541380,89,137,5,2,0,4,0],["2025-11-11",3314,541380,89,29,5,2,0,0,0],["2025-11-11",35,541380,89,39,5,2,0,5,0],["2025-11-11",35,541380,89,29,5,2,0,0,0],["2025-11-11",793,540600,129,38,5,2,0,5,0],["2025-11-11",275,540000,209,37,68,2,0,5,0],["2025-11-11",417,540000,320,37,68,2,0,5,0],["2025-11-11",303,540000,229,37,68,2,0,5,0],["2025-11-11",978,539730,462,37,15,2,0,5,0],["2025-11-11",1741,539305,4,97,0,2,0,0,0],["2025-11-11",913,536611,89,38,5,2,0,5,0],["2025-11-11",338,531000,259,37,68,2,0,5,0],["2025-11-11",1154,530951,873,37,15,2,0,5,0],["2025-11-11",3324,525912,89,86,5,2,0,13,0],["2025-11-11",561,525000,358,64,32,2,0,3,0],["2025-11-11",1065,525000,358,58,32,2,0,3,0],["2025-11-11",706,525000,95,37,5,2,0,5,0],["2025-11-11",726,525000,95,37,5,2,0,5,0],["2025-11-11",3396,513847,89,39,5,2,0,5,0],["2025-11-11",377,513570,92,37,5,2,0,5,0],["2025-11-11",257,513000,195,37,68,2,0,5,0],["2025-11-11",1443,513000,55,106,32,2,0,5,0],["2025-11-11",1087,511837,465,37,15,2,0,5,0],["2025-11-11",1088,511837,465,36,15,2,0,0,0],["2025-11-11",1089,511837,465,37,15,2,0,5,0],["2025-11-11",1059,511837,465,37,15,2,0,5,0],["2025-11-11",1090,511837,465,37,15,2,0,5,0],["2025-11-11",1091,511837,465,37,15,2,0,5,0],["2025-11-11",1092,511837,465,37,15,2,0,5,0],["2025-11-11",651,511837,465,37,15,2,0,5,0],["2025-11-11",1093,511837,465,37,15,2,0,5,0],["2025-11-11",1094,511837,465,37,15,2,0,5,0],["2025-11-11",1095,511837,465,37,15,2,0,5,0],["2025-11-11",566,510019,55,60,32,2,0,5,0],["2025-11-11",35,507822,92,39,5,2,0,5,0],["2025-11-11",2720,506437,876,137,15,2,0,5,0],["2025-11-11",1050,506437,446,150,15,2,0,5,0],["2025-11-11",2706,506377,873,37,15,2,0,5,0],["2025-11-11",1050,506377,446,150,15,2,0,5,0],["2025-11-11",1418,505286,531,129,15,2,0,13,0],["2025-11-11",337,504000,258,37,68,2,0,5,0],["2025-11-11",3362,503329,89,38,5,2,0,5,0],["2025-11-11",2779,502710,89,37,5,2,0,5,0],["2025-11-11",363,502710,89,0,5,2,0,0,0],["2025-11-11",695,502710,89,38,5,2,0,5,0],["2025-11-11",1093,501370,877,37,15,2,0,5,0],["2025-11-11",566,499200,55,60,32,2,0,5,0],["2025-11-11",3507,498350,1188,37,15,2,0,5,0],["2025-11-11",566,496800,55,60,32,2,0,5,0],["2025-11-11",1443,496800,137,106,32,2,0,5,0],["2025-11-11",1086,494662,873,37,15,2,0,5,0],["2025-11-11",831,491109,89,39,5,2,0,5,0],["2025-11-11",165,490572,55,60,32,2,0,5,0],["2025-11-11",561,489074,358,64,32,2,0,3,0],["2025-11-11",872,487242,89,29,5,2,0,0,0],["2025-11-11",35,487242,89,22,5,2,0,0,0],["2025-11-11",478,486540,129,37,5,2,0,5,0],["2025-11-11",165,486496,55,60,32,2,0,5,0],["2025-11-11",165,484949,55,60,32,2,0,5,0],["2025-11-11",377,483918,111,37,135,2,0,5,0],["2025-11-11",2593,483288,876,37,15,2,0,5,0],["2025-11-11",567,482760,55,40,32,2,0,5,0],["2025-11-11",3530,481061,111,65,135,2,6,5,0],["2025-11-11",277,480784,79,1,20,2,0,1,0],["2025-11-11",189,480618,111,2,135,2,0,5,0],["2025-11-11",228,480482,111,37,135,2,0,5,0],["2025-11-11",1082,480000,876,37,15,2,0,5,0],["2025-11-11",1646,479712,55,106,32,2,0,5,0],["2025-11-11",575,479520,55,60,32,2,0,5,0],["2025-11-11",946,479176,1460,37,68,2,2,5,0],["2025-11-11",2792,478756,877,37,15,2,0,5,0],["2025-11-11",825,478440,55,60,32,2,0,5,0],["2025-11-11",1110,478200,873,37,15,2,0,5,0],["2025-11-11",293,477000,224,37,68,2,0,7,0],["2025-11-11",253,477000,191,37,68,2,0,5,0],["2025-11-11",2796,476915,876,37,15,2,0,5,0],["2025-11-11",4805,476816,455,2,15,2,0,0,0],["2025-11-11",1402,476072,87,129,15,2,0,1,0],["2025-11-11",35,473321,89,0,5,2,0,0,0],["2025-11-11",482,469000,414,39,23,2,0,5,0],["2025-11-11",4457,468000,947,37,68,2,0,5,0],["2025-11-11",3621,468000,907,37,68,2,0,5,0],["2025-11-11",572,467903,4,113,32,2,0,3,0],["2025-11-11",1741,467058,4,97,0,2,0,0,0],["2025-11-11",563,465678,358,0,32,2,0,3,0],["2025-11-11",868,464040,89,39,5,2,0,5,0],["2025-11-11",508,464040,89,39,5,2,0,5,0],["2025-11-11",35,464040,89,39,5,2,0,5,0],["2025-11-11",3303,464040,89,29,5,2,0,0,0],["2025-11-11",563,462612,358,0,32,2,0,3,0],["2025-11-11",165,461875,55,60,32,2,0,5,0],["2025-11-11",3518,460274,877,37,15,2,0,5,0],["2025-11-11",1040,460258,877,37,15,2,0,5,0],["2025-11-11",2327,459000,55,60,32,2,0,5,0],["2025-11-11",252,459000,190,37,68,2,0,5,0],["2025-11-11",357,459000,274,37,68,2,0,5,0],["2025-11-11",477,457708,92,38,5,2,0,5,0],["2025-11-11",165,456666,55,60,32,2,0,5,0],["2025-11-11",576,455400,358,60,32,2,0,3,0],["2025-11-11",1642,450485,358,58,32,2,0,3,0],["2025-11-11",452,448572,89,0,5,2,0,0,0],["2025-11-11",263,448278,202,37,68,2,0,5,0],["2025-11-11",4474,447720,446,37,15,2,0,5,0],["2025-11-11",273,446900,111,37,135,2,0,5,0],["2025-11-11",165,446597,55,60,32,2,0,5,0],["2025-11-11",165,445961,55,60,32,2,0,5,0],["2025-11-11",1219,445205,877,2,15,2,0,5,0],["2025-11-11",165,445026,55,60,32,2,0,5,0],["2025-11-11",165,444096,55,60,32,2,0,5,0],["2025-11-11",1646,443270,55,106,32,2,0,5,0],["2025-11-11",1741,442540,4,97,0,2,0,0,0],["2025-11-11",3473,441044,89,38,5,2,0,5,0],["2025-11-11",290,441000,221,37,68,2,0,5,0],["2025-11-11",101,440520,40,0,6,2,0,4,0],["2025-11-11",101,440520,40,0,6,2,0,4,0],["2025-11-11",707,439200,55,106,32,2,0,5,0],["2025-11-11",1741,438620,4,97,0,2,0,0,0],["2025-11-11",3433,436875,95,29,5,2,0,5,0],["2025-11-11",566,436730,358,60,32,2,0,3,0],["2025-11-11",978,435834,468,37,15,2,0,5,0],["2025-11-11",604,435093,92,38,5,2,0,5,0],["2025-11-11",1458,434844,55,106,32,2,0,5,0],["2025-11-11",165,434496,55,60,32,2,0,5,0],["2025-11-11",1002,432480,129,2,5,2,0,5,0],["2025-11-11",509,432480,92,38,5,2,0,5,0],["2025-11-11",292,432000,223,37,68,2,0,5,0],["2025-11-11",1402,431786,532,129,15,2,0,13,0],["2025-11-11",1402,431786,532,129,15,2,0,13,0],["2025-11-11",1402,431786,532,129,15,2,0,13,0],["2025-11-11",575,431513,359,60,32,2,0,3,0],["2025-11-11",346,430910,111,38,135,2,0,5,0],["2025-11-11",165,430452,55,60,32,2,0,5,0],["2025-11-11",35,428876,92,34,5,2,0,0,0],["2025-11-11",262,428422,111,37,135,2,0,5,0],["2025-11-11",2327,428400,55,60,32,2,0,5,0],["2025-11-11",575,427680,55,60,32,2,0,5,0],["2025-11-11",707,426600,55,106,32,2,0,5,0],["2025-11-11",5457,426590,111,37,135,2,0,5,0],["2025-11-11",567,425520,200,40,32,2,0,3,0],["2025-11-11",3574,425376,433,76,101,2,8,4,0],["2025-11-11",748,425370,89,38,5,2,0,5,0],["2025-11-11",475,425370,89,38,5,2,0,5,0],["2025-11-11",808,425370,89,38,5,2,0,5,0],["2025-11-11",898,425370,89,39,5,2,0,5,0],["2025-11-11",654,425370,89,38,5,2,0,5,0],["2025-11-11",35,425370,89,29,5,2,0,0,0],["2025-11-11",3369,425370,89,39,5,2,0,5,0],["2025-11-11",1115,425370,89,38,5,2,0,5,0],["2025-11-11",514,425370,89,38,5,2,0,5,0],["2025-11-11",3199,423470,92,29,5,2,0,0,0],["2025-11-11",1421,423052,341,93,20,2,0,1,0],["2025-11-11",1646,422621,200,106,32,2,0,5,0],["2025-11-11",165,422355,55,60,32,2,0,5,0],["2025-11-11",165,421056,55,60,32,2,0,5,0],["2025-11-11",792,420808,140,1,31,2,0,1,0],["2025-11-11",165,420612,358,60,32,2,0,3,0],["2025-11-11",224,420551,168,33,66,2,0,0,0],["2025-11-11",165,420224,55,60,32,2,0,5,0],["2025-11-11",572,419494,55,113,32,2,0,5,0],["2025-11-11",2327,419050,55,60,32,2,0,5,0],["2025-11-11",567,417532,55,40,32,2,0,5,0],["2025-11-11",2826,416150,873,37,15,2,0,5,0],["2025-11-11",5248,415800,120,141,15,2,0,5,0],["2025-11-11",3338,415316,89,39,5,2,0,5,0],["2025-11-11",165,414954,55,60,32,2,0,5,0],["2025-11-11",572,414720,55,113,32,2,0,5,0],["2025-11-11",2792,414308,877,37,15,2,0,5,0],["2025-11-11",1741,414029,200,97,0,2,0,0,0],["2025-11-11",1741,414026,4,97,0,2,0,0,0],["2025-11-11",588,414000,4,60,32,2,0,3,0],["2025-11-11",1329,414000,1057,0,57,2,0,0,0],["2025-11-11",258,414000,196,37,68,2,0,5,0],["2025-11-11",572,412800,55,113,32,2,0,5,0],["2025-11-11",578,412019,358,60,32,2,0,3,0],["2025-11-11",1646,411070,55,106,32,2,0,5,0],["2025-11-11",2327,410400,55,60,32,2,0,5,0],["2025-11-11",3311,409902,89,39,5,2,0,5,0],["2025-11-11",5248,408240,100,141,15,2,0,5,0],["2025-11-11",567,408000,55,40,32,2,0,5,0],["2025-11-11",566,406382,55,60,32,2,0,5,0],["2025-11-11",289,405000,220,37,68,2,0,5,0],["2025-11-11",367,405000,286,92,68,2,0,5,0],["2025-11-11",238,405000,180,37,68,2,0,5,0],["2025-11-11",563,405000,358,0,32,2,0,3,0],["2025-11-11",35,403200,410,129,20,2,0,13,0],["2025-11-11",101,403200,40,0,6,2,0,4,0],["2025-11-11",935,402500,95,39,5,2,0,5,0],["2025-11-11",933,402168,89,37,5,2,0,5,0],["2025-11-11",567,400464,55,40,32,2,0,5,0],["2025-11-11",588,400200,200,60,32,2,0,3,0],["2025-11-11",5512,400000,498,0,10,2,0,0,0],["2025-11-11",165,399600,55,60,32,2,0,5,0],["2025-11-11",2573,399308,44,0,87,2,0,0,0],["2025-11-11",1741,398581,4,97,0,2,0,0,0],["2025-11-11",1741,398581,4,97,0,2,0,0,0],["2025-11-11",165,398520,55,60,32,2,0,5,0],["2025-11-11",234,396415,111,2,135,2,0,5,0],["2025-11-11",306,396000,232,37,68,2,0,5,0],["2025-11-11",312,396000,237,37,68,2,0,5,0],["2025-11-11",567,395520,55,40,32,2,0,5,0],["2025-11-11",1283,395040,55,106,32,2,0,5,0],["2025-11-11",1443,394200,55,106,32,2,0,5,0],["2025-11-11",2634,393750,95,38,5,2,0,5,0],["2025-11-11",5663,393750,95,0,5,2,0,5,0],["2025-11-11",726,393750,95,37,5,2,0,5,0],["2025-11-11",567,393120,55,40,32,2,0,5,0],["2025-11-11",1742,392000,4,3,20,2,0,1,0],["2025-11-11",35,391500,74,36,7,2,0,4,0],["2025-11-11",735,390837,17,132,9,2,0,0,0],["2025-11-11",1741,390472,4,97,0,2,0,0,0],["2025-11-11",1002,390370,876,2,15,2,0,5,0],["2025-11-11",2327,388800,55,60,32,2,0,5,0],["2025-11-11",825,388620,55,60,32,2,0,5,0],["2025-11-11",165,387584,55,60,32,2,0,5,0],["2025-11-11",1402,387500,533,129,15,2,0,13,0],["2025-11-11",1402,387500,533,129,15,2,0,13,0],["2025-11-11",1402,387500,533,129,15,2,0,13,0],["2025-11-11",315,387257,111,37,135,2,0,5,0],["2025-11-11",963,387000,430,37,68,2,0,5,0],["2025-11-11",871,386700,89,39,5,2,0,5,0],["2025-11-11",827,386700,89,137,5,2,0,4,0],["2025-11-11",2586,386700,89,38,5,2,0,5,0],["2025-11-11",35,386700,89,39,5,2,0,5,0],["2025-11-11",3315,386700,89,38,5,2,0,5,0],["2025-11-11",125,386700,89,38,5,2,0,5,0],["2025-11-11",750,386700,89,39,5,2,0,5,0],["2025-11-11",589,386700,89,38,5,2,0,5,0],["2025-11-11",572,385733,55,113,32,2,0,5,0],["2025-11-11",3435,385000,95,39,5,2,0,5,0],["2025-11-11",567,383520,55,40,32,2,0,5,0],["2025-11-11",3111,383500,408,0,26,2,8,4,0],["2025-11-11",566,380852,55,60,32,2,0,5,0],["2025-11-11",360,380790,1066,0,10,2,0,4,0],["2025-11-11",475,380642,89,38,5,2,0,5,0],["2025-11-11",707,380160,55,106,32,2,0,5,0],["2025-11-11",2731,379997,89,38,5,2,0,5,0],["2025-11-11",1283,379080,55,106,32,2,0,5,0],["2025-11-11",35,378806,116,16,97,2,0,1,0],["2025-11-11",498,378420,92,39,5,2,0,5,0],["2025-11-11",474,378420,129,39,5,2,0,5,0],["2025-11-11",3428,378420,92,39,5,2,0,5,0],["2025-11-11",808,378420,92,38,5,2,0,5,0],["2025-11-11",5663,378420,92,0,5,2,0,0,0],["2025-11-11",35,378420,92,39,5,2,0,5,0],["2025-11-11",35,378420,129,39,5,2,0,5,0],["2025-11-11",35,378420,92,137,5,2,0,4,0],["2025-11-11",35,378420,92,104,5,2,0,0,0],["2025-11-11",730,378420,92,39,5,2,0,5,0],["2025-11-11",463,378420,92,39,5,2,0,5,0],["2025-11-11",706,378420,92,37,5,2,0,5,0],["2025-11-11",35,378420,92,37,5,2,0,5,0],["2025-11-11",363,378000,281,0,68,2,0,0,0],["2025-11-11",2588,378000,20,35,31,2,0,1,0],["2025-11-11",2588,378000,20,35,31,2,0,1,0],["2025-11-11",1646,377568,55,106,32,2,0,5,0],["2025-11-11",707,377520,55,106,32,2,0,5,0],["2025-11-11",1458,376680,345,106,32,2,0,5,0],["2025-11-11",2812,375639,879,37,15,2,0,5,0],["2025-11-11",165,375462,55,60,32,2,0,5,0],["2025-11-11",297,375148,4,1,20,2,0,1,0],["2025-11-11",2933,374816,92,38,5,2,0,5,0],["2025-11-11",572,374400,55,113,32,2,0,5,0],["2025-11-11",566,374027,359,60,32,2,0,3,0],["2025-11-11",5397,373810,89,39,5,2,0,5,0],["2025-11-11",165,373728,55,60,32,2,0,5,0],["2025-11-11",532,373191,89,38,5,2,0,5,0],["2025-11-11",1443,372600,55,106,32,2,0,5,0],["2025-11-11",35,370673,446,57,15,2,0,0,0],["2025-11-11",2827,369468,877,39,15,2,0,5,0],["2025-11-11",298,368661,111,37,135,2,0,5,0],["2025-11-11",567,368280,55,40,32,2,0,5,0],["2025-11-11",2623,368046,416,29,5,2,0,5,0],["2025-11-11",1646,368043,55,106,32,2,0,5,0],["2025-11-11",901,367608,92,39,5,2,0,5,0],["2025-11-11",2781,367608,92,29,5,2,0,0,0],["2025-11-11",35,367365,89,39,5,2,0,5,0],["2025-11-11",2327,367200,55,60,32,2,0,5,0],["2025-11-11",1443,367200,55,106,32,2,0,5,0],["2025-11-11",288,366714,111,37,135,2,0,5,0],["2025-11-11",1201,366433,876,37,15,2,0,5,0],["2025-11-11",165,365848,55,60,32,2,0,5,0],["2025-11-11",680,365631,79,0,31,2,0,1,0],["2025-11-11",820,364905,129,29,5,2,0,5,0],["2025-11-11",825,364320,55,60,32,2,0,5,0],["2025-11-11",566,362747,55,60,32,2,0,5,0],["2025-11-11",1453,362436,531,129,15,2,0,13,0],["2025-11-11",74,361693,89,0,5,2,0,0,0],["2025-11-11",1456,361499,531,0,15,2,0,13,0],["2025-11-11",566,361066,358,60,32,2,0,3,0],["2025-11-11",103,360920,89,38,5,2,0,5,0],["2025-11-11",567,360720,55,40,32,2,0,5,0],["2025-11-11",61,360400,92,29,5,2,0,0,0],["2025-11-11",566,360240,55,60,32,2,0,5,0],["2025-11-11",1595,360000,40,23,6,2,0,4,0],["2025-11-11",2660,360000,40,139,6,2,0,4,0],["2025-11-11",825,360000,55,60,32,2,0,5,0],["2025-11-11",2603,360000,514,37,15,2,0,5,0],["2025-11-11",3604,360000,793,37,68,2,0,5,0],["2025-11-11",165,359360,55,60,32,2,0,5,0],["2025-11-11",165,359145,55,60,32,2,0,5,0],["2025-11-11",165,359145,55,60,32,2,0,5,0],["2025-11-11",165,359145,55,60,32,2,0,5,0],["2025-11-11",165,359145,55,60,32,2,0,5,0],["2025-11-11",825,358800,4,60,32,2,0,3,0],["2025-11-11",2616,358193,883,37,15,2,0,5,0],["2025-11-11",585,356400,55,60,32,2,0,5,0],["2025-11-11",581,356400,55,106,32,2,0,5,0],["2025-11-11",566,356040,4,60,32,2,0,3,0],["2025-11-11",1646,354996,55,106,32,2,0,5,0],["2025-11-11",1283,354240,55,106,32,2,0,5,0],["2025-11-11",1568,354000,40,23,6,2,0,4,0],["2025-11-11",323,353889,111,37,135,2,0,5,0],["2025-11-11",165,352308,55,60,32,2,0,5,0],["2025-11-11",3199,351390,129,29,5,2,0,5,0],["2025-11-11",2603,351390,129,37,5,2,0,5,0],["2025-11-11",2781,351390,129,29,5,2,0,5,0],["2025-11-11",750,351390,129,39,5,2,0,5,0],["2025-11-11",751,351390,92,134,5,2,0,13,0],["2025-11-11",580,351000,55,60,32,2,0,5,0],["2025-11-11",3363,351000,791,37,68,2,0,5,0],["2025-11-11",1443,351000,55,106,32,2,0,5,0],["2025-11-11",575,350605,359,60,32,2,0,3,0],["2025-11-11",222,350597,111,0,135,2,0,5,0],["2025-11-11",362,349662,111,37,135,2,0,5,0],["2025-11-11",575,348539,359,60,32,2,0,3,0],["2025-11-11",3217,348030,89,104,5,2,2,0,0],["2025-11-11",891,348030,89,39,5,2,0,5,0],["2025-11-11",839,348030,89,86,5,2,0,13,0],["2025-11-11",3520,348030,89,38,5,2,0,5,0],["2025-11-11",35,348030,89,39,5,2,0,5,0],["2025-11-11",61,348030,89,29,5,2,0,0,0],["2025-11-11",853,348030,89,138,5,2,0,0,0],["2025-11-11",572,348000,55,113,32,2,0,5,0],["2025-11-11",567,347760,55,40,32,2,0,5,0],["2025-11-11",575,347256,55,60,32,2,0,5,0],["2025-11-11",165,346494,55,60,32,2,0,5,0],["2025-11-11",575,346320,55,60,32,2,0,5,0],["2025-11-11",537,345984,92,39,5,2,0,5,0],["2025-11-11",1467,345600,55,106,32,2,0,5,0],["2025-11-11",572,345600,55,113,32,2,0,5,0],["2025-11-11",572,345600,55,113,32,2,0,5,0],["2025-11-11",2327,345600,55,60,32,2,0,5,0],["2025-11-11",2327,345600,55,60,32,2,0,5,0],["2025-11-11",581,345384,55,106,32,2,0,5,0],["2025-11-11",1646,343475,55,106,32,2,0,5,0],["2025-11-11",165,343468,55,60,32,2,0,5,0],["2025-11-11",1467,343440,55,106,32,2,0,5,0],["2025-11-11",567,343440,55,40,32,2,0,5,0],["2025-11-11",77,343281,92,0,5,2,0,0,0],["2025-11-11",847,341550,1103,37,15,2,2,5,0],["2025-11-11",165,341054,55,60,32,2,0,5,0],["2025-11-11",165,340000,55,60,32,2,0,5,0],["2025-11-11",1082,340000,876,37,15,2,0,5,0],["2025-11-11",165,339779,55,60,32,2,0,5,0],["2025-11-11",165,339355,55,60,32,2,0,5,0],["2025-11-11",896,338776,92,2,5,2,0,0,0],["2025-11-11",825,338220,55,60,32,2,0,5,0],["2025-11-11",165,338171,55,60,32,2,0,5,0],["2025-11-11",165,337752,55,60,32,2,0,5,0],["2025-11-11",924,337500,95,37,5,2,0,5,0],["2025-11-11",3365,337500,95,0,5,2,0,5,0],["2025-11-11",1458,337200,55,106,32,2,0,5,0],["2025-11-11",707,336960,55,106,32,2,0,5,0],["2025-11-11",2573,336779,4,0,87,2,0,0,0],["2025-11-11",165,336600,55,60,32,2,0,5,0],["2025-11-11",3621,335754,111,37,135,2,0,5,0],["2025-11-11",1741,335648,4,97,0,2,0,0,0],["2025-11-11",567,335400,55,40,32,2,0,5,0],["2025-11-11",1105,335249,455,0,15,2,0,0,0],["2025-11-11",3502,335129,877,37,15,2,0,5,0],["2025-11-11",1402,334965,531,129,15,2,0,13,0],["2025-11-11",585,334800,55,60,32,2,0,5,0],["2025-11-11",2327,334800,55,60,32,2,0,5,0],["2025-11-11",573,334754,358,60,32,2,0,3,0],["2025-11-11",586,333000,4,60,49,2,0,3,0],["2025-11-11",263,333000,202,37,68,2,0,5,0],["2025-11-11",3208,332813,95,0,5,2,0,5,0],["2025-11-11",505,332188,95,39,5,2,0,5,0],["2025-11-11",1646,332112,55,106,32,2,0,5,0],["2025-11-11",165,331515,55,60,32,2,0,5,0],["2025-11-11",2796,330403,876,37,15,2,0,5,0],["2025-11-11",3509,330403,873,37,15,2,0,5,0],["2025-11-11",2706,330403,873,37,15,2,0,5,0],["2025-11-11",2706,330403,873,37,15,2,0,5,0],["2025-11-11",803,330403,873,37,15,2,0,5,0],["2025-11-11",993,330403,876,2,15,2,0,5,0],["2025-11-11",4463,330403,450,78,15,2,0,5,0],["2025-11-11",2618,330403,876,37,15,2,0,5,0],["2025-11-11",1047,330403,450,37,15,2,0,5,0],["2025-11-11",1047,330403,450,37,15,2,0,5,0],["2025-11-11",3512,330403,876,37,15,2,0,5,0],["2025-11-11",1160,330403,879,37,15,2,0,5,0],["2025-11-11",2806,330403,876,37,15,2,0,5,0],["2025-11-11",2774,330403,877,37,15,2,0,5,0],["2025-11-11",2707,330403,876,37,15,2,0,5,0],["2025-11-11",2796,330402,876,37,15,2,0,5,0],["2025-11-11",2714,330402,873,37,15,2,0,5,0],["2025-11-11",2714,330402,873,37,15,2,0,5,0],["2025-11-11",2714,330402,873,37,15,2,0,5,0],["2025-11-11",2714,330402,873,37,15,2,0,5,0],["2025-11-11",1047,330402,450,37,15,2,0,5,0],["2025-11-11",1107,330402,455,31,15,2,0,5,0],["2025-11-11",165,329919,55,60,32,2,0,5,0],["2025-11-11",581,329400,55,106,32,2,0,5,0],["2025-11-11",470,329000,68,34,31,2,0,1,0],["2025-11-11",581,328400,55,106,32,2,0,5,0],["2025-11-11",1171,328125,95,39,5,2,0,5,0],["2025-11-11",165,327915,55,60,32,2,0,5,0],["2025-11-11",165,327915,55,60,32,2,0,5,0],["2025-11-11",588,326400,55,60,32,2,0,5,0],["2025-11-11",1741,326040,4,97,0,2,0,0,0],["2025-11-11",567,325440,55,40,32,2,0,5,0],["2025-11-11",1177,324986,879,37,15,2,0,5,0],["2025-11-11",1646,324929,55,106,32,2,0,5,0],["2025-11-11",3544,324828,89,39,5,2,0,5,0],["2025-11-11",35,324828,89,39,5,2,0,5,0],["2025-11-11",567,324480,55,40,32,2,0,5,0],["2025-11-11",72,324360,92,2,5,2,0,0,0],["2025-11-11",3311,324360,92,39,5,2,0,5,0],["2025-11-11",35,324360,92,39,5,2,0,5,0],["2025-11-11",3266,324360,92,38,5,2,0,5,0],["2025-11-11",483,324360,92,37,5,2,0,5,0],["2025-11-11",1191,324240,4,35,1,2,0,1,0],["2025-11-11",1191,324240,4,35,1,2,0,1,0],["2025-11-11",1191,324240,4,35,1,2,0,1,0],["2025-11-11",1191,324240,4,35,1,2,0,1,0],["2025-11-11",452,324229,537,0,15,2,0,0,0],["2025-11-11",572,324000,55,113,32,2,0,5,0],["2025-11-11",707,324000,55,106,32,2,0,5,0],["2025-11-11",707,324000,55,106,32,2,0,5,0],["2025-11-11",707,324000,55,106,32,2,0,5,0],["2025-11-11",1646,323918,55,106,32,2,0,5,0],["2025-11-11",680,323449,128,0,31,2,0,1,0],["2025-11-11",2685,323040,4,0,49,2,0,3,0],["2025-11-11",165,322816,55,60,32,2,0,5,0],["2025-11-11",572,322560,55,113,32,2,0,5,0],["2025-11-11",35,322276,89,130,5,2,0,0,0],["2025-11-11",2327,322200,55,60,32,2,0,5,0],["2025-11-11",1467,321840,55,106,32,2,0,5,0],["2025-11-11",2796,321807,876,37,15,2,0,5,0],["2025-11-11",165,321504,55,60,32,2,0,5,0],["2025-11-11",575,321360,358,60,32,2,0,3,0],["2025-11-11",1050,320735,446,150,15,2,0,5,0],["2025-11-11",1467,319800,55,106,32,2,0,5,0],["2025-11-11",572,319800,55,113,32,2,0,5,0],["2025-11-11",588,319680,55,60,32,2,0,5,0],["2025-11-11",3097,319000,109,36,7,2,0,0,0],["2025-11-11",576,318600,358,60,32,2,0,3,0],["2025-11-11",452,318491,537,0,15,2,0,0,0],["2025-11-11",165,317914,55,60,32,2,0,5,0],["2025-11-11",165,316849,55,60,32,2,0,5,0],["2025-11-11",272,315000,207,37,68,2,0,5,0],["2025-11-11",1191,314976,4,35,1,2,0,1,0],["2025-11-11",1646,314950,55,106,32,2,0,5,0],["2025-11-11",5666,314630,446,37,15,2,0,5,0],["2025-11-11",1443,314400,55,106,32,2,0,5,0],["2025-11-11",572,313999,55,113,32,2,0,5,0],["2025-11-11",165,313920,55,60,32,2,0,5,0],["2025-11-11",598,313200,55,60,32,2,0,5,0],["2025-11-11",566,311202,55,60,32,2,0,5,0],["2025-11-11",2761,310845,129,39,5,2,0,5,0],["2025-11-11",165,310505,55,60,32,2,0,5,0],["2025-11-11",78,310395,92,39,5,2,0,5,0],["2025-11-11",1869,309757,345,3,0,2,0,0,0],["2025-11-11",515,309375,95,38,5,2,0,5,0],["2025-11-11",3548,309360,89,29,5,2,0,0,0],["2025-11-11",903,309360,89,38,5,2,0,5,0],["2025-11-11",35,309360,89,39,5,2,0,5,0],["2025-11-11",4474,308139,446,37,15,2,0,5,0],["2025-11-11",35,308110,92,39,5,2,0,5,0],["2025-11-11",581,307620,55,106,32,2,0,5,0],["2025-11-11",3330,307427,89,39,5,2,0,5,0],["2025-11-11",566,307020,359,60,32,2,0,3,0],["2025-11-11",806,306800,55,60,32,2,0,5,0],["2025-11-11",35,306782,89,39,5,2,0,5,0],["2025-11-11",1283,306720,55,106,32,2,0,5,0],["2025-11-11",1230,306272,3,9,87,2,0,0,0],["2025-11-11",247,306000,186,37,68,2,0,5,0],["2025-11-11",280,306000,213,37,68,2,0,5,0],["2025-11-11",572,304800,55,113,32,2,0,5,0],["2025-11-11",581,304584,55,106,32,2,0,5,0],["2025-11-11",2327,303547,55,60,32,2,0,5,0],["2025-11-11",3433,303400,95,29,5,2,0,5,0],["2025-11-11",1646,303336,55,106,32,2,0,5,0],["2025-11-11",3472,302736,92,38,5,2,0,5,0],["2025-11-11",35,302736,92,39,5,2,0,5,0],["2025-11-11",165,302583,55,60,32,2,0,5,0],["2025-11-11",1286,302400,55,0,32,2,0,5,0],["2025-11-11",1127,302400,55,106,32,2,0,5,0],["2025-11-11",3420,301626,89,38,5,2,0,5,0],["2025-11-11",572,301440,55,113,32,2,0,5,0],["2025-11-11",165,300968,55,60,32,2,0,5,0],["2025-11-11",165,300902,55,60,32,2,0,5,0],["2025-11-11",2949,300000,834,180,7,2,0,9,0],["2025-11-11",290,299960,111,37,135,2,0,5,0],["2025-11-11",616,299340,55,106,32,2,0,5,0],["2025-11-11",575,299193,358,60,32,2,0,3,0],["2025-11-11",165,298906,55,60,54,2,0,5,0],["2025-11-11",35,297759,89,39,5,2,0,5,0],["2025-11-11",3217,297330,92,104,5,2,2,0,0],["2025-11-11",720,297330,92,38,5,2,0,5,0],["2025-11-11",827,297330,92,137,5,2,0,4,0],["2025-11-11",844,297330,92,39,5,2,0,5,0],["2025-11-11",3442,297330,92,130,5,2,0,0,0],["2025-11-11",1171,297330,92,39,5,2,0,5,0],["2025-11-11",1115,297330,129,38,5,2,0,5,0],["2025-11-11",464,297330,92,0,5,2,0,0,0],["2025-11-11",566,297000,363,60,32,2,0,5,0],["2025-11-11",262,297000,201,37,68,2,0,5,0],["2025-11-11",1646,296914,55,106,32,2,0,5,0],["2025-11-11",165,296633,55,60,32,2,0,5,0],["2025-11-11",1191,296448,4,35,1,2,0,1,0],["2025-11-11",588,295920,55,60,32,2,0,5,0],["2025-11-11",2683,295890,877,0,15,2,0,5,0],["2025-11-11",165,295526,55,60,32,2,0,5,0],["2025-11-11",1008,295300,879,37,15,2,0,5,0],["2025-11-11",581,295200,366,106,32,2,0,3,0],["2025-11-11",1646,294290,55,106,32,2,0,5,0],["2025-11-11",165,293930,55,60,32,2,0,5,0],["2025-11-11",35,293726,92,39,5,2,0,5,0],["2025-11-11",1191,293508,4,35,0,2,0,1,0],["2025-11-11",1105,292856,455,0,15,2,0,0,0],["2025-11-11",1105,292856,455,0,15,2,0,0,0],["2025-11-11",1093,292856,877,37,15,2,0,5,0],["2025-11-11",825,292740,55,60,32,2,0,5,0],["2025-11-11",5665,292352,205,135,28,2,0,5,0],["2025-11-11",1453,292286,533,129,15,2,0,13,0],["2025-11-11",373,292065,111,37,135,2,0,5,0],["2025-11-11",572,291840,55,113,32,2,0,5,0],["2025-11-11",707,291600,55,106,32,2,0,5,0],["2025-11-11",1458,291516,55,106,32,2,0,5,0],["2025-11-11",3443,290625,95,39,5,2,0,5,0],["2025-11-11",566,290186,4,60,32,2,0,3,0],["2025-11-11",1136,289848,5,35,31,2,0,1,0],["2025-11-11",588,289680,55,60,32,2,0,5,0],["2025-11-11",165,288885,55,60,32,2,0,5,0],["2025-11-11",580,288750,55,60,32,2,0,5,0],["2025-11-11",255,288000,194,37,68,2,0,5,0],["2025-11-11",2834,288000,701,37,68,2,0,5,0],["2025-11-11",287,288000,218,37,68,2,0,5,0],["2025-11-11",304,288000,230,39,68,2,0,5,0],["2025-11-11",707,287100,55,106,32,2,0,5,0],["2025-11-11",488,286518,92,86,5,2,0,13,0],["2025-11-11",2623,286518,129,29,5,2,0,5,0],["2025-11-11",572,286200,55,113,32,2,0,5,0],["2025-11-11",165,285243,55,60,32,2,0,5,0],["2025-11-11",35,285076,92,22,5,2,0,0,0],["2025-11-11",707,284700,55,106,32,2,0,5,0],["2025-11-11",567,284460,371,40,32,2,0,3,0],["2025-11-11",1232,283580,89,38,5,2,0,5,0],["2025-11-11",3302,283580,89,38,5,2,0,5,0],["2025-11-11",578,283560,358,60,32,2,0,3,0],["2025-11-11",4805,281815,455,2,15,2,0,0,0],["2025-11-11",501,281400,405,39,23,2,0,5,0],["2025-11-11",482,281400,405,39,23,2,0,5,0],["2025-11-11",293,281188,224,37,60,2,0,7,0],["2025-11-11",468,281112,92,39,5,2,0,5,0],["2025-11-11",413,281112,92,37,5,2,0,5,0],["2025-11-11",1453,280901,531,129,15,2,0,13,0],["2025-11-11",588,280800,55,60,32,2,0,5,0],["2025-11-11",588,280800,55,60,32,2,0,5,0],["2025-11-11",588,280800,55,60,32,2,0,5,0],["2025-11-11",588,280800,55,60,32,2,0,5,0],["2025-11-11",598,280800,55,60,32,2,0,5,0],["2025-11-11",1443,280800,359,106,32,2,0,3,0],["2025-11-11",567,279480,55,40,32,2,0,5,0],["2025-11-11",721,279310,92,29,5,2,0,0,0],["2025-11-11",323,279000,247,37,68,2,0,5,0],["2025-11-11",279,279000,212,37,68,2,0,5,0],["2025-11-11",340,279000,261,37,68,2,0,5,0],["2025-11-11",735,278454,17,132,25,2,0,0,0],["2025-11-11",566,278320,55,60,32,2,0,5,0],["2025-11-11",324,277685,111,37,135,2,0,5,0],["2025-11-11",1791,277200,55,106,32,2,0,5,0],["2025-11-11",2573,276444,63,0,87,2,0,0,0],["2025-11-11",2573,276444,44,0,87,2,0,0,0],["2025-11-11",1646,276150,55,106,32,2,0,5,0],["2025-11-11",3363,276088,111,37,135,2,0,5,0],["2025-11-11",566,276000,4,60,32,2,0,3,0],["2025-11-11",588,275400,55,60,32,2,0,5,0],["2025-11-11",581,275340,55,106,32,2,0,5,0],["2025-11-11",165,275288,55,60,32,2,0,5,0],["2025-11-11",581,273600,55,106,32,2,0,5,0],["2025-11-11",1458,273600,55,106,32,2,0,5,0],["2025-11-11",707,273600,55,106,32,2,0,5,0],["2025-11-11",1147,273268,89,25,5,2,0,0,0],["2025-11-11",165,273105,55,60,32,2,0,5,0],["2025-11-11",572,273000,55,113,32,2,0,5,0],["2025-11-11",503,270690,89,37,5,2,0,5,0],["2025-11-11",2613,270300,92,37,5,2,0,5,0],["2025-11-11",924,270300,92,37,5,2,0,5,0],["2025-11-11",89,270300,92,29,5,2,0,0,0],["2025-11-11",35,270300,92,22,5,2,0,0,0],["2025-11-11",35,270300,92,128,5,2,0,0,0],["2025-11-11",707,270134,358,106,32,2,0,3,0],["2025-11-11",1587,270000,55,106,32,2,0,5,0],["2025-11-11",355,270000,272,37,68,2,0,5,0],["2025-11-11",707,270000,55,106,32,2,0,5,0],["2025-11-11",5490,270000,488,0,47,2,6,0,0],["2025-11-11",1443,270000,137,106,32,2,0,5,0],["2025-11-11",566,269219,55,60,32,2,0,5,0],["2025-11-11",901,268875,95,39,5,2,0,5,0],["2025-11-11",567,268320,55,40,32,2,0,5,0],["2025-11-11",597,268200,55,60,32,2,0,5,0],["2025-11-11",581,268164,55,106,32,2,0,5,0],["2025-11-11",88,268114,879,37,15,2,0,5,0],["2025-11-11",1128,267648,450,0,15,2,0,0,0],["2025-11-11",1588,267240,55,0,32,2,0,5,0],["2025-11-11",452,267000,365,0,11,2,0,0,0],["2025-11-11",252,266999,111,37,135,2,0,5,0],["2025-11-11",1646,266139,55,106,32,2,0,5,0],["2025-11-11",3454,266011,92,39,5,2,0,5,0],["2025-11-11",585,265980,55,60,32,2,0,5,0],["2025-11-11",2814,265795,129,37,5,2,0,5,0],["2025-11-11",1191,265716,4,35,0,2,0,1,0],["2025-11-11",3962,265685,395,237,124,2,8,0,0],["2025-11-11",2735,265627,877,37,15,2,0,5,0],["2025-11-11",572,265486,55,113,32,2,0,5,0],["2025-11-11",39,265408,119,0,6,2,0,0,0],["2025-11-11",4018,265315,40,163,6,2,0,4,0],["2025-11-11",2777,264894,129,37,5,2,8,5,0],["2025-11-11",35,264894,92,39,5,2,0,5,0],["2025-11-11",3380,264894,92,37,5,2,0,5,0],["2025-11-11",567,264600,366,40,32,2,0,3,0],["2025-11-11",707,264000,55,106,32,2,0,5,0],["2025-11-11",297,263656,72,1,20,2,0,1,0],["2025-11-11",386,263633,111,38,135,2,0,5,0],["2025-11-11",588,263520,358,60,32,2,0,3,0],["2025-11-11",1201,263038,879,37,15,2,0,5,0],["2025-11-11",707,262860,55,106,32,2,0,5,0],["2025-11-11",3199,262500,95,29,5,2,0,5,0],["2025-11-11",5663,262500,95,0,5,2,0,5,0],["2025-11-11",322,262104,111,37,135,2,0,5,0],["2025-11-11",988,261598,468,81,15,2,0,5,0],["2025-11-11",1646,261575,55,106,32,2,0,5,0],["2025-11-11",165,261528,55,60,32,2,0,5,0],["2025-11-11",572,261300,55,113,32,2,0,5,0],["2025-11-11",3219,261290,92,37,5,2,0,5,0],["2025-11-11",567,261120,55,40,32,2,0,5,0],["2025-11-11",309,261000,235,37,68,2,0,5,0],["2025-11-11",2576,259480,4,144,20,2,0,1,0],["2025-11-11",1467,259200,55,106,32,2,0,5,0],["2025-11-11",594,259200,359,60,32,2,0,3,0],["2025-11-11",806,259200,55,60,32,2,0,5,0],["2025-11-11",825,259200,55,60,32,2,0,5,0],["2025-11-11",707,259200,55,106,32,2,0,5,0],["2025-11-11",707,259200,55,106,32,2,0,5,0],["2025-11-11",906,258750,95,37,5,2,0,5,0],["2025-11-11",2939,257800,89,39,5,2,0,5,0],["2025-11-11",2728,257800,89,38,5,2,0,5,0],["2025-11-11",1646,257429,55,106,32,2,0,5,0],["2025-11-11",1443,257400,55,106,32,2,0,5,0],["2025-11-11",452,257347,533,0,15,2,0,0,0],["2025-11-11",452,257347,533,0,15,2,0,0,0],["2025-11-11",452,257347,533,0,15,2,0,0,0],["2025-11-11",452,257347,533,0,15,2,0,0,0],["2025-11-11",452,257347,533,0,15,2,0,0,0],["2025-11-11",452,257347,533,0,15,2,0,0,0],["2025-11-11",452,257347,533,0,15,2,0,0,0],["2025-11-11",452,257347,533,0,15,2,0,0,0],["2025-11-11",452,257347,533,0,15,2,0,0,0],["2025-11-11",452,257347,533,0,15,2,0,0,0],["2025-11-11",452,257347,533,0,15,2,0,0,0],["2025-11-11",988,256813,462,81,15,2,0,5,0],["2025-11-11",377,256785,129,37,5,2,0,5,0],["2025-11-11",2726,256785,92,29,5,2,0,0,0],["2025-11-11",258,256310,196,37,60,2,0,5,0],["2025-11-11",165,255360,55,60,32,2,0,5,0],["2025-11-11",3349,255222,89,38,5,2,0,5,0],["2025-11-11",707,254880,55,106,32,2,0,5,0],["2025-11-11",1050,254519,458,150,15,2,0,5,0],["2025-11-11",327,254424,111,37,135,2,0,5,0],["2025-11-11",935,254082,92,39,5,2,0,5,0],["2025-11-11",581,253800,55,106,32,2,0,5,0],["2025-11-11",1191,253230,4,35,0,2,0,1,0],["2025-11-11",35,252731,92,141,5,2,0,0,0],["2025-11-11",2720,252170,873,137,15,2,0,5,0],["2025-11-11",588,252000,363,60,32,2,0,5,0],["2025-11-11",265,252000,744,0,68,2,0,13,0],["2025-11-11",1458,252000,55,106,32,2,0,5,0],["2025-11-11",348,252000,269,37,68,2,0,5,0],["2025-11-11",330,252000,252,37,68,2,0,5,0],["2025-11-11",1741,251736,4,97,0,2,0,0,0],["2025-11-11",1646,250810,55,106,32,2,0,5,0],["2025-11-11",239,250809,111,37,135,2,0,5,0],["2025-11-11",452,250723,533,0,15,2,0,0,0],["2025-11-11",452,250723,533,0,15,2,0,0,0],["2025-11-11",452,250723,533,0,15,2,0,0,0],["2025-11-11",452,250723,533,0,15,2,0,0,0],["2025-11-11",452,250723,533,0,15,2,0,0,0],["2025-11-11",452,250723,533,0,15,2,0,0,0],["2025-11-11",452,250723,87,0,15,2,0,1,0],["2025-11-11",452,250723,533,0,15,2,0,0,0],["2025-11-11",452,250723,87,0,15,2,0,1,0],["2025-11-11",452,250723,533,0,15,2,0,0,0],["2025-11-11",572,249600,55,113,32,2,0,5,0],["2025-11-11",911,249600,55,106,32,2,0,5,0],["2025-11-11",707,249600,55,106,32,2,0,5,0],["2025-11-11",1443,249600,55,106,32,2,0,5,0],["2025-11-11",1467,249482,55,106,32,2,0,5,0],["2025-11-11",847,249156,876,37,15,2,2,5,0],["2025-11-11",847,249156,876,37,15,2,2,5,0],["2025-11-11",1588,249120,55,0,32,2,0,5,0],["2025-11-11",370,248873,111,2,135,2,0,5,0],["2025-11-11",1456,248699,533,0,15,2,0,0,0],["2025-11-11",165,248404,55,60,32,2,0,5,0],["2025-11-11",585,248400,55,60,32,2,0,5,0],["2025-11-11",585,248400,55,60,32,2,0,5,0],["2025-11-11",707,248400,55,106,32,2,0,5,0],["2025-11-11",678,248136,140,35,31,2,0,1,0],["2025-11-11",35,247952,89,86,5,2,0,13,0],["2025-11-11",1443,247500,55,106,32,2,0,5,0],["2025-11-11",572,247260,55,113,32,2,0,5,0],["2025-11-11",1588,246840,55,0,32,2,0,5,0],["2025-11-11",1107,246744,455,31,15,2,0,5,0],["2025-11-11",572,246480,373,113,32,2,0,3,0],["2025-11-11",585,246240,55,60,32,2,0,5,0],["2025-11-11",2706,244902,873,37,15,2,0,5,0],["2025-11-11",566,244800,55,60,32,2,0,5,0],["2025-11-11",4542,244763,111,37,135,2,0,5,0],["2025-11-11",165,244416,55,60,32,2,0,5,0],["2025-11-11",806,243900,55,60,32,2,0,5,0],["2025-11-11",1646,243875,55,106,32,2,0,5,0],["2025-11-11",588,243750,55,60,32,2,0,5,0],["2025-11-11",567,243360,55,40,32,2,0,5,0],["2025-11-11",851,243270,92,130,5,2,0,0,0],["2025-11-11",867,243270,92,39,5,2,0,5,0],["2025-11-11",165,243096,55,60,32,2,0,5,0],["2025-11-11",588,243000,366,60,32,2,0,3,0],["2025-11-11",403,243000,311,37,68,2,0,5,0],["2025-11-11",327,243000,249,37,68,2,0,5,0],["2025-11-11",311,243000,236,37,68,2,0,5,0],["2025-11-11",707,242400,55,106,32,2,0,5,0],["2025-11-11",306,242354,111,37,135,2,0,5,0],["2025-11-11",289,242329,111,37,135,2,0,5,0],["2025-11-11",165,242208,55,60,32,2,0,5,0],["2025-11-11",2573,241889,44,0,87,2,0,0,0],["2025-11-11",588,241800,55,60,32,2,0,5,0],["2025-11-11",581,241800,55,106,32,2,0,5,0],["2025-11-11",567,241020,55,40,32,2,0,5,0],["2025-11-11",1283,240240,55,106,32,2,0,5,0],["2025-11-11",698,240000,402,0,11,2,0,9,0],["2025-11-11",4412,239666,92,39,5,2,0,5,0],["2025-11-11",806,239400,55,60,32,2,0,5,0],["2025-11-11",2788,239378,877,37,15,2,0,5,0],["2025-11-11",165,239163,55,60,32,2,0,5,0],["2025-11-11",567,238680,55,40,32,2,0,5,0],["2025-11-11",4803,238490,446,0,15,2,0,0,0],["2025-11-11",1458,238260,200,106,32,2,0,5,0],["2025-11-11",572,238200,55,113,32,2,0,5,0],["2025-11-11",825,238118,55,60,32,2,0,5,0],["2025-11-11",588,237900,55,60,32,2,0,5,0],["2025-11-11",588,237900,55,60,32,2,0,5,0],["2025-11-11",2739,237864,129,38,5,2,0,5,0],["2025-11-11",707,237600,55,106,32,2,0,5,0],["2025-11-11",707,237600,55,106,32,2,0,5,0],["2025-11-11",342,237549,111,37,135,2,0,5,0],["2025-11-11",567,237420,55,40,32,2,0,5,0],["2025-11-11",1442,237264,533,0,15,2,0,0,0],["2025-11-11",1442,237264,533,0,15,2,0,0,0],["2025-11-11",1442,237264,533,0,15,2,0,0,0],["2025-11-11",1442,237264,533,0,15,2,0,0,0],["2025-11-11",1442,237264,533,0,15,2,0,0,0],["2025-11-11",1442,237264,533,0,15,2,0,0,0],["2025-11-11",1442,237264,533,0,15,2,0,0,0],["2025-11-11",1442,237259,533,0,15,2,0,0,0],["2025-11-11",1442,237259,533,0,15,2,0,0,0],["2025-11-11",1442,237259,533,0,15,2,0,0,0],["2025-11-11",1442,237259,533,0,15,2,0,0,0],["2025-11-11",1442,237259,533,0,15,2,0,0,0],["2025-11-11",680,237240,68,0,31,2,0,1,0],["2025-11-11",165,237170,55,60,54,2,0,5,0],["2025-11-11",1646,236909,55,106,32,2,0,5,0],["2025-11-11",1588,236640,55,0,32,2,0,5,0],["2025-11-11",2771,235695,879,37,15,2,0,5,0],["2025-11-11",588,235440,55,60,32,2,0,5,0],["2025-11-11",1585,235440,55,60,32,2,0,5,0],["2025-11-11",1646,235430,358,106,32,2,0,3,0],["2025-11-11",2680,235200,879,37,15,2,0,5,0],["2025-11-11",678,234892,20,35,31,2,0,1,0],["2025-11-11",35,234696,416,39,5,2,0,5,0],["2025-11-11",3152,234600,65,0,27,2,0,4,0],["2025-11-11",1646,234221,55,106,32,2,0,5,0],["2025-11-11",1587,234000,55,106,32,2,0,5,0],["2025-11-11",1458,234000,55,106,32,2,0,5,0],["2025-11-11",4457,234000,947,37,68,2,0,5,0],["2025-11-11",368,234000,287,37,68,2,0,5,0],["2025-11-11",707,234000,55,106,32,2,0,5,0],["2025-11-11",1230,233640,3,9,87,2,0,0,0],["2025-11-11",1646,233554,55,106,32,2,0,5,0],["2025-11-11",2744,233528,345,3,31,2,0,1,0],["2025-11-11",2744,233528,345,3,31,2,0,1,0],["2025-11-11",1191,233337,4,35,1,2,0,1,0],["2025-11-11",804,232947,876,37,15,2,0,5,0],["2025-11-11",2788,232907,877,37,15,2,0,5,0],["2025-11-11",567,232440,55,40,32,2,0,5,0],["2025-11-11",1442,232322,532,0,15,2,0,0,0],["2025-11-11",1442,232322,532,0,15,2,0,0,0],["2025-11-11",1442,232322,532,0,15,2,0,0,0],["2025-11-11",1442,232317,532,0,15,2,0,0,0],["2025-11-11",1458,230340,200,106,32,2,0,5,0],["2025-11-11",680,230272,11,0,31,2,0,1,0],["2025-11-11",1201,230199,876,37,15,2,0,5,0],["2025-11-11",331,229609,111,37,135,2,0,5,0],["2025-11-11",792,229498,19,1,31,2,0,1,0],["2025-11-11",567,229369,55,40,32,2,0,5,0],["2025-11-11",343,229238,111,37,135,2,0,5,0],["2025-11-11",1467,228960,55,106,32,2,0,5,0],["2025-11-11",165,228106,55,60,54,2,0,5,0],["2025-11-11",1093,227490,877,37,15,2,0,5,0],["2025-11-11",581,227460,55,106,32,2,0,5,0],["2025-11-11",35,227052,92,39,5,2,0,5,0],["2025-11-11",35,227052,92,29,5,2,0,0,0],["2025-11-11",806,226800,55,60,32,2,0,5,0],["2025-11-11",588,226200,55,60,32,2,0,5,0],["2025-11-11",3574,225896,100,76,15,2,0,5,0],["2025-11-11",334,225139,256,2,71,2,0,0,0],["2025-11-11",900,225000,95,29,5,2,0,5,0],["2025-11-11",900,225000,95,29,5,2,0,5,0],["2025-11-11",509,225000,95,38,5,2,0,5,0],["2025-11-11",509,225000,95,38,5,2,0,5,0],["2025-11-11",3299,225000,95,128,5,2,0,5,0],["2025-11-11",271,225000,206,37,68,2,0,5,0],["2025-11-11",298,225000,226,37,68,2,0,5,0],["2025-11-11",249,225000,188,0,68,2,0,5,0],["2025-11-11",707,225000,55,106,32,2,0,5,0],["2025-11-11",1215,225000,95,38,5,2,0,5,0],["2025-11-11",313,224795,111,37,135,2,0,5,0],["2025-11-11",2796,224647,873,37,15,2,0,5,0],["2025-11-11",2796,224647,876,37,15,2,0,5,0],["2025-11-11",2796,224647,876,37,15,2,0,5,0],["2025-11-11",2714,224647,873,37,15,2,0,5,0],["2025-11-11",2714,224647,873,37,15,2,0,5,0],["2025-11-11",2714,224647,873,37,15,2,0,5,0],["2025-11-11",2714,224647,879,37,15,2,0,5,0],["2025-11-11",2714,224647,879,37,15,2,0,5,0],["2025-11-11",3534,224647,873,37,15,2,0,5,0],["2025-11-11",1088,224647,879,36,15,2,0,5,0],["2025-11-11",2738,224647,876,179,15,2,0,5,0],["2025-11-11",603,224647,873,37,15,2,0,5,0],["2025-11-11",803,224647,873,37,15,2,0,5,0],["2025-11-11",2686,224647,877,37,15,2,0,5,0],["2025-11-11",993,224647,876,2,15,2,0,5,0],["2025-11-11",4463,224647,450,78,15,2,0,5,0],["2025-11-11",35,224647,446,57,15,2,0,0,0],["2025-11-11",35,224647,446,57,15,2,0,0,0],["2025-11-11",1047,224647,450,37,15,2,0,5,0],["2025-11-11",1047,224647,450,37,15,2,0,5,0],["2025-11-11",1204,224647,876,37,15,2,0,5,0],["2025-11-11",1172,224647,876,37,15,2,0,5,0],["2025-11-11",2826,224647,873,37,15,2,0,5,0],["2025-11-11",2721,224647,873,37,15,2,0,5,0],["2025-11-11",616,224250,55,106,32,2,0,5,0],["2025-11-11",1646,224011,359,106,32,2,0,3,0],["2025-11-11",1869,223920,345,3,0,2,0,0,0],["2025-11-11",597,223600,55,60,32,2,0,5,0],["2025-11-11",165,223567,55,60,54,2,0,5,0],["2025-11-11",2796,223309,876,37,15,2,0,5,0],["2025-11-11",1646,223138,55,106,32,2,0,5,0],["2025-11-11",862,222998,92,38,5,2,0,5,0],["2025-11-11",695,222998,92,38,5,2,0,5,0],["2025-11-11",825,222480,55,60,32,2,0,5,0],["2025-11-11",588,222300,55,60,32,2,0,5,0],["2025-11-11",566,221956,363,60,32,2,0,5,0],["2025-11-11",66,221100,200,0,32,2,0,3,0],["2025-11-11",307,221060,111,37,135,2,0,5,0],["2025-11-11",2327,220800,4,60,32,2,0,3,0],["2025-11-11",616,220800,55,106,32,2,0,5,0],["2025-11-11",301,220769,111,0,135,2,0,5,0],["2025-11-11",471,220008,131,86,31,2,0,13,0],["2025-11-11",612,220000,327,48,42,2,0,13,0],["2025-11-11",241,219823,111,37,135,2,0,5,0],["2025-11-11",792,219660,19,1,31,2,0,1,0],["2025-11-11",792,219660,19,1,31,2,0,1,0],["2025-11-11",1646,219110,55,106,32,2,0,5,0],["2025-11-11",806,218400,55,60,32,2,0,5,0],["2025-11-11",707,218400,55,106,32,2,0,5,0],["2025-11-11",1111,218311,873,0,15,2,0,5,0],["2025-11-11",1585,218160,55,60,32,2,0,5,0],["2025-11-11",825,217577,55,60,32,2,0,5,0],["2025-11-11",2573,217206,3,0,87,2,0,0,0],["2025-11-11",3521,216552,89,37,5,2,0,5,0],["2025-11-11",3220,216552,89,38,5,2,0,5,0],["2025-11-11",35,216552,89,29,5,2,0,0,0],["2025-11-11",35,216552,89,39,5,2,0,5,0],["2025-11-11",35,216552,89,22,5,2,0,0,0],["2025-11-11",5664,216552,89,29,5,2,0,0,0],["2025-11-11",450,216552,89,38,5,2,0,5,0],["2025-11-11",417,216469,111,37,135,2,0,5,0],["2025-11-11",2586,216240,92,38,5,2,0,5,0],["2025-11-11",2606,216240,92,38,5,2,0,5,0],["2025-11-11",260,216000,199,37,68,2,0,5,0],["2025-11-11",567,216000,366,40,32,2,0,3,0],["2025-11-11",707,216000,55,106,32,2,0,5,0],["2025-11-11",1443,216000,55,106,32,2,0,5,0],["2025-11-11",804,215900,879,37,15,2,0,5,0],["2025-11-11",346,215485,189,38,68,2,0,5,0],["2025-11-11",101,215359,572,0,10,2,0,5,0],["2025-11-11",2573,215012,3,0,87,2,0,0,0],["2025-11-11",566,214400,55,60,32,2,0,5,0],["2025-11-11",2663,213949,879,37,15,2,0,5,0],["2025-11-11",1286,213840,55,0,32,2,0,5,0],["2025-11-11",588,213751,55,60,32,2,0,5,0],["2025-11-11",825,213360,200,60,32,2,0,3,0],["2025-11-11",35,212636,92,37,5,2,0,5,0],["2025-11-11",1646,212410,55,106,32,2,0,5,0],["2025-11-11",806,212400,55,60,32,2,0,5,0],["2025-11-11",1587,212400,55,106,32,2,0,5,0],["2025-11-11",588,212160,55,60,32,2,0,5,0],["2025-11-11",3501,211921,876,37,15,2,0,5,0],["2025-11-11",35,211758,455,37,15,2,0,5,0],["2025-11-11",1089,211241,873,37,15,2,0,5,0],["2025-11-11",715,211200,4,0,94,2,0,3,0],["2025-11-11",715,211200,4,0,94,2,0,3,0],["2025-11-11",576,211200,359,60,32,2,0,3,0],["2025-11-11",914,210834,92,39,5,2,0,5,0],["2025-11-11",627,210834,129,86,5,2,0,5,0],["2025-11-11",1453,210751,531,129,15,2,0,13,0],["2025-11-11",1453,210751,531,129,15,2,0,13,0],["2025-11-11",707,210600,55,106,32,2,0,5,0],["2025-11-11",452,210284,87,0,15,2,0,1,0],["2025-11-11",1088,209916,879,36,15,2,0,5,0],["2025-11-11",2771,209268,879,37,15,2,0,5,0],["2025-11-11",1380,208943,533,129,15,2,0,13,0],["2025-11-11",1380,208943,533,129,15,2,0,13,0],["2025-11-11",792,208202,79,1,31,2,0,1,0],["2025-11-11",4043,208000,507,0,7,2,0,0,0],["2025-11-11",580,207800,55,60,32,2,0,5,0],["2025-11-11",567,207720,55,40,32,2,0,5,0],["2025-11-11",566,207000,363,60,32,2,0,5,0],["2025-11-11",347,207000,268,37,68,2,0,5,0],["2025-11-11",4542,207000,872,37,68,2,0,5,0],["2025-11-11",165,206944,55,60,54,2,0,5,0],["2025-11-11",588,206700,55,60,32,2,0,5,0],["2025-11-11",5405,206317,89,29,5,2,0,0,0],["2025-11-11",384,206261,111,37,135,2,0,5,0],["2025-11-11",1147,206250,95,25,5,2,0,5,0],["2025-11-11",808,206250,95,38,5,2,0,5,0],["2025-11-11",924,206250,95,37,5,2,0,5,0],["2025-11-11",3443,206250,95,39,5,2,0,5,0],["2025-11-11",3315,206250,95,38,5,2,0,5,0],["2025-11-11",3315,206250,95,38,5,2,0,5,0],["2025-11-11",588,205920,55,60,32,2,0,5,0],["2025-11-11",588,205576,55,60,32,2,0,5,0],["2025-11-11",806,205200,55,60,32,2,0,5,0],["2025-11-11",581,205200,55,106,32,2,0,5,0],["2025-11-11",750,205000,95,39,5,2,0,5,0],["2025-11-11",1136,204974,12,35,31,2,0,1,0],["2025-11-11",616,204750,55,106,32,2,0,5,0],["2025-11-11",1585,204672,55,60,32,2,0,5,0],["2025-11-11",572,204589,55,113,32,2,0,5,0],["2025-11-11",585,204480,55,60,32,2,0,5,0],["2025-11-11",2702,204392,876,37,15,2,0,5,0],["2025-11-11",3353,204375,95,37,5,2,0,5,0],["2025-11-11",470,203992,200,34,31,2,0,1,0],["2025-11-11",165,203981,55,60,32,2,0,5,0],["2025-11-11",286,203721,111,37,135,2,0,5,0],["2025-11-11",165,203424,55,60,32,2,0,5,0],["2025-11-11",165,203360,55,60,32,2,0,5,0],["2025-11-11",1136,202944,5,35,31,2,0,1,0],["2025-11-11",165,202878,55,60,54,2,0,5,0],["2025-11-11",566,202800,55,60,32,2,0,5,0],["2025-11-11",707,202800,55,106,32,2,0,5,0],["2025-11-11",707,202800,55,106,32,2,0,5,0],["2025-11-11",2778,202500,95,2,5,2,0,5,0],["2025-11-11",680,202260,68,0,31,2,0,1,0],["2025-11-11",680,202260,68,0,31,2,0,1,0],["2025-11-11",1646,201880,55,106,32,2,0,5,0],["2025-11-11",594,201600,358,60,32,2,0,3,0],["2025-11-11",806,201600,55,60,32,2,0,5,0],["2025-11-11",1127,201600,55,106,32,2,0,5,0],["2025-11-11",612,200000,373,48,42,2,0,13,0],["2025-11-11",3887,200000,282,24,21,2,3,0,0],["2025-11-11",35,200000,54,33,30,2,0,5,0],["2025-11-11",4339,199999,393,8,36,2,7,13,0],["2025-11-11",588,199920,372,60,32,2,0,5,0],["2025-11-11",567,199308,55,40,32,2,0,5,0],["2025-11-11",1191,199287,4,35,0,2,0,1,0],["2025-11-11",996,199142,876,37,15,2,0,5,0],["2025-11-11",2763,199142,873,2,15,2,0,5,0],["2025-11-11",330,199072,111,37,135,2,0,5,0],["2025-11-11",2706,198868,873,37,15,2,0,5,0],["2025-11-11",1002,198563,876,2,15,2,0,5,0],["2025-11-11",893,198220,92,29,5,2,0,0,0],["2025-11-11",3378,198220,92,39,5,2,0,5,0],["2025-11-11",825,198089,55,60,32,2,0,5,0],["2025-11-11",314,198000,239,37,68,2,0,5,0],["2025-11-11",707,198000,55,106,32,2,0,5,0],["2025-11-11",348,197820,269,37,68,2,0,5,0],["2025-11-11",2686,197700,877,37,15,2,0,5,0],["2025-11-11",1040,197700,877,37,15,2,0,5,0],["2025-11-11",1646,197652,55,106,32,2,0,5,0],["2025-11-11",707,197448,55,106,32,2,0,5,0],["2025-11-11",3424,197319,92,0,5,2,0,0,0],["2025-11-11",4463,197027,450,78,15,2,0,5,0],["2025-11-11",4463,197027,450,78,15,2,0,5,0],["2025-11-11",2763,197027,873,2,15,2,0,5,0],["2025-11-11",272,197026,111,37,135,2,0,5,0],["2025-11-11",566,196998,55,60,32,2,0,5,0],["2025-11-11",117,196875,95,38,5,2,0,5,0],["2025-11-11",4012,196875,95,86,5,2,0,5,0],["2025-11-11",1646,196685,55,106,32,2,0,5,0],["2025-11-11",750,195517,92,39,5,2,0,5,0],["2025-11-11",448,194992,879,37,15,2,0,5,0],["2025-11-11",317,194853,111,37,135,2,0,5,0],["2025-11-11",428,194522,111,37,135,2,0,5,0],["2025-11-11",707,194400,4,106,32,2,0,5,0],["2025-11-11",707,194266,55,106,32,2,0,5,0],["2025-11-11",792,193886,20,1,31,2,0,1,0],["2025-11-11",842,193806,111,37,135,2,0,5,0],["2025-11-11",1443,193800,55,106,32,2,0,5,0],["2025-11-11",588,193440,55,60,32,2,0,5,0],["2025-11-11",1127,193440,55,106,32,2,0,5,0],["2025-11-11",1312,193404,344,35,31,2,0,1,0],["2025-11-11",3350,193350,89,38,5,2,0,5,0],["2025-11-11",3509,193344,873,37,15,2,0,5,0],["2025-11-11",2761,193344,877,39,15,2,0,5,0],["2025-11-11",1646,193170,55,106,32,2,0,5,0],["2025-11-11",1646,193050,55,106,32,2,0,5,0],["2025-11-11",792,192556,19,1,31,2,0,1,0],["2025-11-11",1467,192240,359,106,32,2,0,3,0],["2025-11-11",693,192084,3,35,31,2,0,1,0],["2025-11-11",651,191502,873,37,15,2,0,5,0],["2025-11-11",715,191400,4,0,94,2,0,3,0],["2025-11-11",707,190320,55,106,32,2,0,5,0],["2025-11-11",35,190290,12,16,39,2,0,1,0],["2025-11-11",3454,190282,89,39,5,2,0,5,0],["2025-11-11",1646,190162,358,106,32,2,0,3,0],["2025-11-11",847,189493,876,37,15,2,2,5,0],["2025-11-11",35,189210,129,141,5,2,0,5,0],["2025-11-11",3320,189210,129,29,5,2,0,5,0],["2025-11-11",475,189210,92,38,5,2,0,5,0],["2025-11-11",3393,189210,129,11,5,2,0,5,0],["2025-11-11",868,189210,92,39,5,2,0,5,0],["2025-11-11",703,189210,92,130,5,2,0,0,0],["2025-11-11",515,189210,129,38,5,2,0,5,0],["2025-11-11",265,189210,129,0,5,2,0,5,0],["2025-11-11",488,189210,129,86,5,2,0,5,0],["2025-11-11",5663,189210,129,0,5,2,0,5,0],["2025-11-11",2700,189210,129,39,5,2,0,5,0],["2025-11-11",3528,189210,129,16,5,2,0,5,0],["2025-11-11",535,189210,129,38,5,2,0,5,0],["2025-11-11",655,189210,129,39,5,2,0,5,0],["2025-11-11",2616,189210,129,37,5,2,0,5,0],["2025-11-11",2617,189210,129,37,5,2,0,5,0],["2025-11-11",1114,189210,92,38,5,2,0,5,0],["2025-11-11",35,189210,92,29,5,2,0,0,0],["2025-11-11",35,189210,92,39,5,2,0,5,0],["2025-11-11",2931,189210,92,39,5,2,0,5,0],["2025-11-11",894,189210,129,39,5,2,0,5,0],["2025-11-11",417,189210,129,37,5,2,0,5,0],["2025-11-11",287,189210,129,37,5,2,0,5,0],["2025-11-11",453,189210,129,0,5,2,0,5,0],["2025-11-11",3386,189210,129,39,5,2,0,5,0],["2025-11-11",3439,189210,129,38,5,2,0,5,0],["2025-11-11",885,189210,92,39,5,2,0,5,0],["2025-11-11",642,189210,92,37,5,2,0,5,0],["2025-11-11",165,189006,55,60,54,2,0,5,0],["2025-11-11",346,189000,189,38,68,2,0,5,0],["2025-11-11",254,189000,192,37,68,2,0,5,0],["2025-11-11",1585,188760,55,60,32,2,0,5,0],["2025-11-11",707,188760,55,106,32,2,0,5,0],["2025-11-11",165,188672,55,60,32,2,0,5,0],["2025-11-11",580,188500,55,60,32,2,0,5,0],["2025-11-11",680,188352,16,0,31,2,0,1,0],["2025-11-11",335,187721,111,83,135,2,0,9,0],["2025-11-11",517,187600,414,0,23,2,0,0,0],["2025-11-11",2701,187600,414,0,23,2,0,0,0],["2025-11-11",493,187600,405,37,23,2,0,5,0],["2025-11-11",61,187500,95,29,5,2,0,5,0],["2025-11-11",2706,187428,873,37,15,2,0,5,0],["2025-11-11",2792,187428,883,37,15,2,0,5,0],["2025-11-11",1785,187314,16,129,31,2,0,13,0],["2025-11-11",165,187236,55,60,54,2,0,5,0],["2025-11-11",588,187200,4,60,32,2,0,3,0],["2025-11-11",594,187200,358,60,32,2,0,3,0],["2025-11-11",707,187200,55,106,32,2,0,5,0],["2025-11-11",1107,186363,455,31,15,2,0,5,0],["2025-11-11",3152,186300,65,0,27,2,0,4,0],["2025-11-11",3335,185616,89,39,5,2,0,5,0],["2025-11-11",1189,185318,5,35,31,2,0,1,0],["2025-11-11",165,185285,55,60,54,2,0,5,0],["2025-11-11",680,185080,345,0,31,2,0,1,0],["2025-11-11",1191,184856,4,35,0,2,0,1,0],["2025-11-11",35,184705,129,39,5,2,0,5,0],["2025-11-11",1443,184435,55,106,32,2,0,5,0],["2025-11-11",1283,184320,55,106,32,2,0,5,0],["2025-11-11",2573,184296,44,0,87,2,0,0,0],["2025-11-11",680,184240,20,0,31,2,0,1,0],["2025-11-11",680,184240,20,0,31,2,0,1,0],["2025-11-11",585,184080,55,60,32,2,0,5,0],["2025-11-11",680,183968,63,0,31,2,0,1,0],["2025-11-11",3496,183804,92,25,5,2,0,0,0],["2025-11-11",35,183750,95,39,5,2,0,5,0],["2025-11-11",566,183600,55,60,32,2,0,5,0],["2025-11-11",680,182612,345,0,31,2,0,1,0],["2025-11-11",594,182400,358,60,32,2,0,3,0],["2025-11-11",2761,182000,877,39,15,2,0,5,0],["2025-11-11",806,181750,366,60,32,2,0,3,0],["2025-11-11",792,181664,19,1,31,2,0,1,0],["2025-11-11",792,181664,19,1,31,2,0,1,0],["2025-11-11",715,181440,76,0,49,2,0,3,0],["2025-11-11",1191,181434,4,35,0,2,0,1,0],["2025-11-11",1191,181434,4,35,0,2,0,1,0],["2025-11-11",247,180727,111,37,135,2,0,5,0],["2025-11-11",35,180460,89,39,5,2,0,5,0],["2025-11-11",4173,180460,89,39,5,2,0,5,0],["2025-11-11",3304,180200,92,38,5,2,0,5,0],["2025-11-11",1646,180071,55,106,32,2,0,5,0],["2025-11-11",505,180000,95,39,5,2,0,5,0],["2025-11-11",428,180000,326,37,68,2,0,5,0],["2025-11-11",398,180000,307,37,68,2,0,5,0],["2025-11-11",259,180000,197,37,68,2,0,5,0],["2025-11-11",245,180000,185,81,68,2,0,5,0],["2025-11-11",3329,179762,450,37,15,2,0,5,0],["2025-11-11",1317,179228,13,35,31,2,0,1,0],["2025-11-11",3518,178908,877,37,15,2,0,5,0],["2025-11-11",1587,178750,55,106,32,2,0,5,0],["2025-11-11",2706,178664,873,37,15,2,0,5,0],["2025-11-11",3420,178398,92,38,5,2,0,5,0],["2025-11-11",581,178200,366,106,32,2,0,3,0],["2025-11-11",118,178182,343,2,27,2,2,4,0],["2025-11-11",1646,177984,55,106,54,2,0,5,0],["2025-11-11",1312,177870,19,35,31,2,0,1,0],["2025-11-11",1191,177174,4,35,1,2,0,1,0],["2025-11-11",1283,176040,55,106,32,2,0,5,0],["2025-11-11",2706,176035,873,37,15,2,0,5,0],["2025-11-11",2706,176035,873,37,15,2,0,5,0],["2025-11-11",35,175949,89,39,5,2,0,5,0],["2025-11-11",2603,175695,92,37,5,2,0,5,0],["2025-11-11",890,175695,129,37,5,2,0,5,0],["2025-11-11",886,175695,92,2,5,2,0,0,0],["2025-11-11",4396,175100,80,0,21,2,0,0,0],["2025-11-11",165,174862,55,60,54,2,0,5,0],["2025-11-11",1230,174642,3,9,87,2,0,0,0],["2025-11-11",165,174144,55,60,54,2,0,5,0],["2025-11-11",2763,173089,873,2,15,2,0,5,0],["2025-11-11",3340,172992,92,37,5,2,0,5,0],["2025-11-11",308,172873,111,37,135,2,0,5,0],["2025-11-11",1458,172800,4,106,32,2,0,5,0],["2025-11-11",566,172800,55,60,54,2,0,5,0],["2025-11-11",1664,172800,200,0,32,2,0,3,0],["2025-11-11",1443,172800,55,106,32,2,0,5,0],["2025-11-11",680,172716,340,0,31,2,0,1,0],["2025-11-11",693,172592,44,35,31,2,0,1,0],["2025-11-11",1191,172542,4,35,1,2,0,1,0],["2025-11-11",693,172508,63,35,31,2,0,1,0],["2025-11-11",260,172164,111,37,135,2,0,5,0],["2025-11-11",165,171774,55,60,54,2,0,5,0],["2025-11-11",707,171600,55,106,32,2,0,5,0],["2025-11-11",680,171420,3,0,31,2,0,1,0],["2025-11-11",232,171000,175,37,68,2,0,5,0],["2025-11-11",165,170496,55,60,54,2,0,5,0],["2025-11-11",35,170289,92,39,5,2,0,5,0],["2025-11-11",612,170000,93,48,1,2,0,3,0],["2025-11-11",1002,169859,876,2,15,2,0,5,0],["2025-11-11",678,169576,19,35,31,2,0,1,0],["2025-11-11",364,169549,111,37,135,2,0,5,0],["2025-11-11",693,169532,4,35,31,2,0,1,0],["2025-11-11",385,169437,303,2,68,2,0,0,0],["2025-11-11",847,169406,876,37,15,2,2,5,0],["2025-11-11",847,169406,877,37,15,2,2,5,0],["2025-11-11",847,169406,876,37,15,2,2,5,0],["2025-11-11",165,169218,55,60,54,2,0,5,0],["2025-11-11",1312,169204,19,35,31,2,0,1,0],["2025-11-11",806,169000,55,60,32,2,0,5,0],["2025-11-11",3205,168938,92,39,5,2,0,5,0],["2025-11-11",1191,168807,4,35,1,2,0,1,0],["2025-11-11",867,168750,95,39,5,2,0,5,0],["2025-11-11",566,168625,55,60,32,2,0,5,0],["2025-11-11",792,168112,19,1,31,2,0,1,0],["2025-11-11",680,167796,16,0,31,2,0,1,0],["2025-11-11",1308,167400,65,0,27,2,0,4,0],["2025-11-11",680,167264,345,0,31,2,0,1,0],["2025-11-11",4114,166560,408,0,26,2,8,4,0],["2025-11-11",492,166200,4,3,1,2,0,0,0],["2025-11-11",314,165972,111,37,135,2,0,5,0],["2025-11-11",581,165866,359,106,32,2,0,3,0],["2025-11-11",566,165648,358,60,32,2,0,3,0],["2025-11-11",1646,165638,55,106,32,2,0,5,0],["2025-11-11",693,165314,12,35,31,2,0,1,0],["2025-11-11",680,165162,63,0,31,2,0,1,0],["2025-11-11",1191,164940,4,35,0,2,0,1,0],["2025-11-11",1191,164940,4,35,0,2,0,1,0],["2025-11-11",1191,164940,4,35,0,2,0,1,0],["2025-11-11",1191,164940,4,35,0,2,0,1,0],["2025-11-11",1191,164940,4,35,0,2,0,1,0],["2025-11-11",1191,164940,4,35,0,2,0,1,0],["2025-11-11",1191,164940,4,35,0,2,0,1,0],["2025-11-11",853,164883,92,138,5,2,0,0,0],["2025-11-11",255,164757,111,37,135,2,0,5,0],["2025-11-11",792,164080,344,1,31,2,0,1,0],["2025-11-11",1191,163502,4,35,1,2,0,1,0],["2025-11-11",1646,162607,55,106,32,2,0,5,0],["2025-11-11",680,162484,63,0,31,2,0,1,0],["2025-11-11",35,162414,89,159,5,2,0,0,0],["2025-11-11",1588,162240,55,0,32,2,0,5,0],["2025-11-11",459,162180,129,39,5,2,0,5,0],["2025-11-11",3470,162180,129,36,5,2,0,5,0],["2025-11-11",510,162180,129,37,5,2,0,5,0],["2025-11-11",940,162180,129,37,5,2,0,5,0],["2025-11-11",481,162180,129,37,5,2,0,5,0],["2025-11-11",303,162162,111,37,135,2,0,5,0],["2025-11-11",377,162000,295,37,68,2,0,5,0],["2025-11-11",1188,162000,122,32,75,2,0,3,0],["2025-11-11",806,162000,55,60,32,2,0,5,0],["2025-11-11",1458,162000,55,106,54,2,0,5,0],["2025-11-11",324,162000,248,37,68,2,0,5,0],["2025-11-11",241,162000,183,37,68,2,0,5,0],["2025-11-11",316,162000,241,37,68,2,0,5,0],["2025-11-11",707,162000,55,106,32,2,0,5,0],["2025-11-11",320,162000,244,37,68,2,0,5,0],["2025-11-11",693,161616,10,35,31,2,0,1,0],["2025-11-11",165,160764,55,60,54,2,0,5,0],["2025-11-11",585,160200,359,60,32,2,0,3,0],["2025-11-11",474,160020,416,39,5,2,0,5,0],["2025-11-11",2777,160020,416,37,5,2,8,5,0],["2025-11-11",3199,160020,416,29,5,2,0,5,0],["2025-11-11",1210,159785,877,37,15,2,0,5,0],["2025-11-11",817,159375,95,25,5,2,0,5,0],["2025-11-11",377,159000,421,37,5,2,0,5,0],["2025-11-11",3684,159000,100,31,15,2,0,5,0],["2025-11-11",165,158784,55,60,32,2,0,5,0],["2025-11-11",1646,158506,55,106,32,2,0,5,0],["2025-11-11",452,158418,537,0,15,2,0,0,0],["2025-11-11",452,158418,537,0,15,2,0,0,0],["2025-11-11",452,158418,537,0,15,2,0,0,0],["2025-11-11",1110,158358,873,37,15,2,0,5,0],["2025-11-11",2699,158358,873,37,15,2,0,5,0],["2025-11-11",2721,158358,873,37,15,2,0,5,0],["2025-11-11",680,158344,76,0,31,2,0,1,0],["2025-11-11",1230,158132,44,9,87,2,0,0,0],["2025-11-11",1230,158124,3,9,87,2,0,0,0],["2025-11-11",1230,158124,3,9,87,2,0,0,0],["2025-11-11",426,157987,111,2,135,2,0,5,0],["2025-11-11",2796,157838,876,37,15,2,0,5,0],["2025-11-11",1008,157757,462,37,15,2,0,5,0],["2025-11-11",35,157741,132,7,42,2,0,13,0],["2025-11-11",680,157734,63,0,31,2,0,1,0],["2025-11-11",339,157501,111,37,135,2,0,5,0],["2025-11-11",627,157500,95,86,5,2,0,5,0],["2025-11-11",347,157437,111,37,135,2,0,5,0],["2025-11-11",1189,157188,12,35,31,2,0,1,0],["2025-11-11",1191,156693,4,35,0,2,0,1,0],["2025-11-11",680,156296,20,0,31,2,0,1,0],["2025-11-11",1136,156176,5,35,31,2,0,1,0],["2025-11-11",693,156128,11,35,31,2,0,1,0],["2025-11-11",1587,156000,55,106,32,2,0,5,0],["2025-11-11",707,156000,55,106,32,2,0,5,0],["2025-11-11",1443,156000,55,106,32,2,0,5,0],["2025-11-11",1443,156000,55,106,32,2,0,5,0],["2025-11-11",1312,155960,344,35,31,2,0,1,0],["2025-11-11",1778,155738,358,60,32,2,0,3,0],["2025-11-11",452,155530,532,0,15,2,0,0,0],["2025-11-11",680,155470,340,0,31,2,0,1,0],["2025-11-11",2744,155428,12,3,31,2,0,1,0],["2025-11-11",2744,155428,12,3,31,2,0,1,0],["2025-11-11",1317,155260,63,35,31,2,0,1,0],["2025-11-11",1785,155232,15,129,31,2,0,13,0],["2025-11-11",413,155151,111,37,135,2,0,5,0],["2025-11-11",3404,154680,89,39,5,2,0,5,0],["2025-11-11",35,154680,89,29,5,2,0,0,0],["2025-11-11",165,154404,55,60,54,2,0,5,0],["2025-11-11",566,154327,55,60,32,2,0,5,0],["2025-11-11",713,153639,92,38,5,2,0,5,0],["2025-11-11",566,153600,55,60,54,2,0,5,0],["2025-11-11",2573,153580,44,0,87,2,0,0,0],["2025-11-11",2573,153580,3,0,87,2,0,0,0],["2025-11-11",2573,153580,44,0,87,2,0,0,0],["2025-11-11",2573,153580,3,0,87,2,0,0,0],["2025-11-11",2573,153580,3,0,87,2,0,0,0],["2025-11-11",35,153298,157,45,7,2,0,5,0],["2025-11-11",1646,153293,55,106,32,2,0,5,0],["2025-11-11",680,153004,15,0,31,2,0,1,0],["2025-11-11",1646,153000,55,106,54,2,0,5,0],["2025-11-11",165,153000,55,60,54,2,0,5,0],["2025-11-11",165,153000,55,60,54,2,0,5,0],["2025-11-11",237,153000,179,37,68,2,0,5,0],["2025-11-11",3604,153000,902,37,68,2,0,5,0],["2025-11-11",165,152909,55,60,54,2,0,5,0],["2025-11-11",1646,152906,55,106,54,2,0,5,0],["2025-11-11",366,152712,111,37,135,2,0,5,0],["2025-11-11",1088,152160,879,36,15,2,0,5,0],["2025-11-11",316,152081,111,37,135,2,0,5,0],["2025-11-11",616,152000,200,106,94,2,0,5,0],["2025-11-11",4868,151800,469,48,2,2,1,10,0],["2025-11-11",566,151650,358,60,32,2,0,3,0],["2025-11-11",2573,151542,3,0,87,2,0,0,0],["2025-11-11",1150,151368,129,39,5,2,0,5,0],["2025-11-11",2828,151368,92,37,5,2,0,5,0],["2025-11-11",35,151368,92,39,5,2,0,5,0],["2025-11-11",527,151368,129,39,5,2,0,5,0],["2025-11-11",35,151368,92,22,5,2,0,0,0],["2025-11-11",35,151368,92,39,5,2,0,5,0],["2025-11-11",680,151360,20,0,31,2,0,1,0],["2025-11-11",1467,151200,55,106,54,2,0,5,0],["2025-11-11",588,151200,358,60,32,2,0,3,0],["2025-11-11",566,151200,55,60,32,2,0,5,0],["2025-11-11",707,151200,55,106,54,2,0,5,0],["2025-11-11",1443,151200,137,106,54,2,0,5,0],["2025-11-11",1443,151200,55,106,54,2,0,5,0],["2025-11-11",1443,151200,55,106,54,2,0,5,0],["2025-11-11",35,150973,446,57,15,2,0,0,0],["2025-11-11",680,150950,63,0,31,2,0,1,0],["2025-11-11",792,150878,19,1,31,2,0,1,0],["2025-11-11",567,150841,358,40,32,2,0,3,0],["2025-11-11",471,150792,131,86,31,2,0,13,0],["2025-11-11",792,150528,19,1,31,2,0,1,0],["2025-11-11",566,150056,55,60,54,2,0,5,0],["2025-11-11",865,150000,1056,38,23,2,0,5,0],["2025-11-11",707,150000,55,106,32,2,0,5,0],["2025-11-11",3097,150000,109,36,7,2,0,0,0],["2025-11-11",585,149760,55,60,32,2,0,5,0],["2025-11-11",588,149760,55,60,32,2,0,5,0],["2025-11-11",825,149760,55,60,32,2,0,5,0],["2025-11-11",567,149760,55,40,32,2,0,5,0],["2025-11-11",680,149716,79,0,31,2,0,1,0],["2025-11-11",680,149716,3,0,31,2,0,1,0],["2025-11-11",680,149716,3,0,31,2,0,1,0],["2025-11-11",680,149716,4,0,31,2,0,1,0],["2025-11-11",680,149716,3,0,31,2,0,1,0],["2025-11-11",680,149716,63,0,31,2,0,1,0],["2025-11-11",680,149716,20,0,31,2,0,1,0],["2025-11-11",680,149716,20,0,31,2,0,1,0],["2025-11-11",680,149716,345,0,31,2,0,1,0],["2025-11-11",680,149716,63,0,31,2,0,1,0],["2025-11-11",680,149716,3,0,31,2,0,1,0],["2025-11-11",680,149716,3,0,31,2,0,1,0],["2025-11-11",680,149716,20,0,31,2,0,1,0],["2025-11-11",680,149716,345,0,31,2,0,1,0],["2025-11-11",680,149716,20,0,31,2,0,1,0],["2025-11-11",680,149716,15,0,31,2,0,1,0],["2025-11-11",680,149716,63,0,31,2,0,1,0],["2025-11-11",680,149716,3,0,31,2,0,1,0],["2025-11-11",87,149375,95,38,5,2,0,5,0],["2025-11-11",284,148889,111,37,135,2,0,5,0],["2025-11-11",1191,148803,4,35,1,2,0,1,0],["2025-11-11",2327,148784,55,60,54,2,0,5,0],["2025-11-11",72,148665,129,2,5,2,0,5,0],["2025-11-11",2754,148665,129,39,5,2,0,5,0],["2025-11-11",3449,148665,92,39,5,2,0,5,0],["2025-11-11",526,148665,129,37,5,2,0,5,0],["2025-11-11",905,148665,129,39,5,2,0,5,0],["2025-11-11",2737,148665,129,0,5,2,0,5,0],["2025-11-11",1322,148540,11,35,31,2,0,1,0],["2025-11-11",1322,148540,12,35,31,2,0,1,0],["2025-11-11",1322,148540,11,35,31,2,0,1,0],["2025-11-11",1312,148328,344,35,31,2,0,1,0],["2025-11-11",165,148160,55,60,54,2,0,5,0],["2025-11-11",1189,147812,5,35,31,2,0,1,0],["2025-11-11",1189,147812,5,35,31,2,0,1,0],["2025-11-11",1189,147812,5,35,31,2,0,1,0],["2025-11-11",1189,147812,5,35,31,2,0,1,0],["2025-11-11",1189,147812,5,35,31,2,0,1,0],["2025-11-11",1189,147812,12,35,31,2,0,1,0],["2025-11-11",1189,147812,12,35,31,2,0,1,0],["2025-11-11",680,147248,44,0,31,2,0,1,0],["2025-11-11",1535,147165,664,167,74,2,0,0,0],["2025-11-11",566,146880,55,60,32,2,0,5,0],["2025-11-11",1317,146664,20,35,31,2,0,1,0],["2025-11-11",1317,146664,20,35,31,2,0,1,0],["2025-11-11",1317,146664,13,35,31,2,0,1,0],["2025-11-11",680,146432,11,0,31,2,0,1,0],["2025-11-11",884,146413,92,39,5,2,0,5,0],["2025-11-11",2731,146385,129,38,5,2,0,5,0],["2025-11-11",2731,146286,92,38,5,2,0,5,0],["2025-11-11",374,146237,292,37,17,2,0,5,0],["2025-11-11",165,145826,55,60,54,2,0,5,0],["2025-11-11",165,145826,55,60,54,2,0,5,0],["2025-11-11",165,145826,55,60,54,2,0,5,0],["2025-11-11",693,145350,10,35,31,2,0,1,0],["2025-11-11",792,145264,19,1,31,2,0,1,0],["2025-11-11",5417,145200,876,37,15,2,2,5,0],["2025-11-11",707,145200,55,106,32,2,0,5,0],["2025-11-11",2573,144804,44,0,87,2,0,0,0],["2025-11-11",271,144450,111,37,135,2,0,5,0],["2025-11-11",1317,144330,63,35,31,2,0,1,0],["2025-11-11",678,144289,4,35,31,2,0,1,0],["2025-11-11",881,144205,92,29,5,2,0,0,0],["2025-11-11",792,144109,79,1,31,2,0,1,0],["2025-11-11",1458,144000,4,106,32,2,0,5,0],["2025-11-11",435,144000,330,37,68,2,0,5,0],["2025-11-11",1008,143542,468,37,15,2,0,5,0],["2025-11-11",2327,143000,4,60,32,2,0,3,0],["2025-11-11",566,142800,55,60,54,2,0,5,0],["2025-11-11",165,142720,55,60,54,2,0,5,0],["2025-11-11",165,142460,55,60,54,2,0,5,0],["2025-11-11",1136,142232,5,35,31,2,0,1,0],["2025-11-11",165,141134,55,60,54,2,0,5,0],["2025-11-11",371,140939,111,37,135,2,0,5,0],["2025-11-11",792,140896,344,1,31,2,0,1,0],["2025-11-11",1317,140844,63,35,31,2,0,1,0],["2025-11-11",736,140556,129,39,5,2,0,5,0],["2025-11-11",598,140400,55,60,54,2,0,5,0],["2025-11-11",680,140392,68,0,31,2,0,1,0],["2025-11-11",575,140297,359,60,32,2,0,3,0],["2025-11-11",35,140015,92,39,5,2,0,5,0],["2025-11-11",806,140000,4,60,32,2,0,3,0],["2025-11-11",680,139852,10,0,31,2,0,1,0],["2025-11-11",1741,139800,200,97,0,2,0,0,0],["2025-11-11",585,139740,55,60,32,2,0,5,0],["2025-11-11",585,139680,55,60,32,2,0,5,0],["2025-11-11",1646,139613,55,106,32,2,0,5,0],["2025-11-11",238,139247,111,37,135,2,0,5,0],["2025-11-11",935,139212,89,39,5,2,0,5,0],["2025-11-11",334,138901,111,2,135,2,0,5,0],["2025-11-11",963,138837,111,37,135,2,0,5,0],["2025-11-11",806,138750,358,60,32,2,0,3,0],["2025-11-11",736,138245,89,39,5,2,0,5,0],["2025-11-11",2573,138222,63,0,87,2,0,0,0],["2025-11-11",2573,138222,63,0,87,2,0,0,0],["2025-11-11",2573,138222,3,0,87,2,0,0,0],["2025-11-11",680,138208,20,0,31,2,0,1,0],["2025-11-11",680,138208,68,0,31,2,0,1,0],["2025-11-11",680,138208,15,0,31,2,0,1,0],["2025-11-11",458,137853,129,39,5,2,0,5,0],["2025-11-11",451,137500,95,39,5,2,0,5,0],["2025-11-11",575,137280,55,60,54,2,0,5,0],["2025-11-11",2573,137125,68,0,87,2,0,0,0],["2025-11-11",165,136990,4,60,32,2,0,3,0],["2025-11-11",165,136714,55,60,54,2,0,5,0],["2025-11-11",165,136576,55,60,32,2,0,5,0],["2025-11-11",412,136509,111,37,135,2,0,5,0],["2025-11-11",165,136374,55,60,32,2,0,5,0],["2025-11-11",1317,136188,20,35,31,2,0,1,0],["2025-11-11",567,136080,4,40,32,2,0,3,0],["2025-11-11",1105,135822,455,0,15,2,0,0,0],["2025-11-11",1646,135322,55,106,32,2,0,5,0],["2025-11-11",2776,135150,129,0,5,2,0,5,0],["2025-11-11",1147,135150,129,25,5,2,0,5,0],["2025-11-11",841,135150,92,39,5,2,0,5,0],["2025-11-11",508,135150,129,39,5,2,0,5,0],["2025-11-11",2780,135150,129,11,5,2,0,5,0],["2025-11-11",851,135150,129,130,5,2,0,5,0],["2025-11-11",1178,135150,129,38,5,2,0,5,0],["2025-11-11",451,135150,129,39,5,2,0,5,0],["2025-11-11",483,135150,129,37,5,2,0,5,0],["2025-11-11",1317,135022,20,35,31,2,0,1,0],["2025-11-11",189,135000,255,2,68,2,0,5,0],["2025-11-11",580,135000,55,60,54,2,0,5,0],["2025-11-11",374,135000,292,37,68,2,0,5,0],["2025-11-11",373,135000,291,37,68,2,0,5,0],["2025-11-11",707,135000,55,106,54,2,0,5,0],["2025-11-11",386,135000,304,38,68,2,0,5,0],["2025-11-11",707,134699,358,106,32,2,0,3,0],["2025-11-11",1230,134521,44,9,87,2,0,0,0],["2025-11-11",1028,134420,873,37,15,2,0,5,0],["2025-11-11",3421,134111,111,2,135,2,0,5,0],["2025-11-11",1147,134063,95,25,5,2,0,5,0],["2025-11-11",678,133966,344,35,31,2,0,1,0],["2025-11-11",2573,133834,3,0,87,2,0,0,0],["2025-11-11",165,133632,55,60,54,2,0,5,0],["2025-11-11",35,133540,89,29,5,2,0,0,0],["2025-11-11",693,133084,44,35,31,2,0,1,0],["2025-11-11",165,133076,55,60,54,2,0,5,0],["2025-11-11",165,133059,55,60,54,2,0,5,0],["2025-11-11",165,133059,55,60,54,2,0,5,0],["2025-11-11",806,132780,55,60,32,2,0,5,0],["2025-11-11",2216,132579,879,0,15,2,0,5,0],["2025-11-11",1230,132168,4,9,87,2,0,0,0],["2025-11-11",693,132045,4,35,31,2,0,1,0],["2025-11-11",1191,131952,4,35,0,2,0,1,0],["2025-11-11",1191,131952,4,35,0,2,0,1,0],["2025-11-11",1191,131952,4,35,0,2,0,1,0],["2025-11-11",1191,131952,4,35,0,2,0,1,0],["2025-11-11",1191,131952,4,35,0,2,0,1,0],["2025-11-11",214,131880,990,77,64,2,0,4,0],["2025-11-11",4373,131640,4,3,20,2,0,1,0],["2025-11-11",825,131624,358,60,32,2,0,3,0],["2025-11-11",398,131581,111,37,135,2,0,5,0],["2025-11-11",804,131436,879,37,15,2,0,5,0],["2025-11-11",3307,131250,95,39,5,2,0,5,0],["2025-11-11",102,131250,95,39,5,2,0,5,0],["2025-11-11",3544,131250,95,39,5,2,0,5,0],["2025-11-11",35,131250,95,133,5,2,0,5,0],["2025-11-11",488,131250,95,86,5,2,0,5,0],["2025-11-11",488,131250,95,86,5,2,0,5,0],["2025-11-11",872,131250,95,29,5,2,0,5,0],["2025-11-11",872,131250,95,29,5,2,0,5,0],["2025-11-11",2728,131250,95,38,5,2,0,5,0],["2025-11-11",3472,131250,95,38,5,2,0,5,0],["2025-11-11",3472,131250,95,38,5,2,0,5,0],["2025-11-11",35,131250,95,29,5,2,0,5,0],["2025-11-11",35,131250,95,39,5,2,0,5,0],["2025-11-11",35,131250,95,141,5,2,0,5,0],["2025-11-11",125,131250,95,38,5,2,0,5,0],["2025-11-11",125,131250,95,38,5,2,0,5,0],["2025-11-11",2800,131250,1188,37,15,2,0,5,0],["2025-11-11",1205,131250,95,38,5,2,0,5,0],["2025-11-11",921,131250,95,38,5,2,0,5,0],["2025-11-11",165,130560,55,60,54,2,0,5,0],["2025-11-11",1317,130368,68,35,31,2,0,1,0],["2025-11-11",680,130355,12,0,31,2,0,1,0],["2025-11-11",1418,130296,87,129,15,2,0,1,0],["2025-11-11",63,130000,52,32,29,2,4,3,0],["2025-11-11",63,130000,52,32,29,2,4,3,0],["2025-11-11",616,130000,359,106,32,2,0,3,0],["2025-11-11",2796,129922,876,37,15,2,0,5,0],["2025-11-11",2714,129922,873,37,15,2,0,5,0],["2025-11-11",2714,129922,873,37,15,2,0,5,0],["2025-11-11",1131,129922,876,36,15,2,0,5,0],["2025-11-11",1088,129922,879,36,15,2,0,5,0],["2025-11-11",2706,129922,873,37,15,2,0,5,0],["2025-11-11",2706,129922,873,37,15,2,0,5,0],["2025-11-11",2706,129922,873,37,15,2,0,5,0],["2025-11-11",993,129922,876,2,15,2,0,5,0],["2025-11-11",2747,129922,876,37,15,2,0,5,0],["2025-11-11",2712,129922,877,37,15,2,0,5,0],["2025-11-11",2682,129922,876,37,15,2,0,5,0],["2025-11-11",2796,129921,876,37,15,2,0,5,0],["2025-11-11",2796,129921,876,37,15,2,0,5,0],["2025-11-11",2796,129921,876,37,15,2,0,5,0],["2025-11-11",2796,129921,873,37,15,2,0,5,0],["2025-11-11",2714,129921,873,37,15,2,0,5,0],["2025-11-11",2714,129921,873,37,15,2,0,5,0],["2025-11-11",2714,129921,873,37,15,2,0,5,0],["2025-11-11",2714,129921,873,37,15,2,0,5,0],["2025-11-11",2714,129921,873,37,15,2,0,5,0],["2025-11-11",2714,129921,873,37,15,2,0,5,0],["2025-11-11",2714,129921,873,37,15,2,0,5,0],["2025-11-11",2714,129921,879,37,15,2,0,5,0],["2025-11-11",2714,129921,873,37,15,2,0,5,0],["2025-11-11",35,129921,446,57,15,2,0,0,0],["2025-11-11",450,129744,129,38,5,2,0,5,0],["2025-11-11",567,129659,55,40,32,2,0,5,0],["2025-11-11",572,129600,55,113,32,2,0,5,0],["2025-11-11",707,129600,55,106,54,2,0,5,0],["2025-11-11",707,129600,55,106,54,2,0,5,0],["2025-11-11",707,129600,55,106,54,2,0,5,0],["2025-11-11",1443,129600,55,106,54,2,0,5,0],["2025-11-11",165,129370,55,60,54,2,0,5,0],["2025-11-11",1230,129249,44,9,87,2,0,0,0],["2025-11-11",165,129101,102,60,54,2,0,0,0],["2025-11-11",253,128990,111,37,135,2,0,5,0],["2025-11-11",2763,128857,873,2,15,2,0,5,0],["2025-11-11",736,128843,92,39,5,2,0,5,0],["2025-11-11",1111,128800,873,0,15,2,0,5,0],["2025-11-11",259,128758,111,37,135,2,0,5,0],["2025-11-11",35,128663,92,159,5,2,0,0,0],["2025-11-11",585,128640,55,60,32,2,0,5,0],["2025-11-11",1646,128601,55,106,54,2,0,5,0],["2025-11-11",2641,128393,129,0,5,2,0,5,0],["2025-11-11",588,128160,55,60,32,2,0,5,0],["2025-11-11",1203,128125,95,38,5,2,0,5,0],["2025-11-11",2834,127879,111,37,135,2,0,5,0],["2025-11-11",165,127787,102,60,32,2,0,3,0],["2025-11-11",2796,127705,876,37,15,2,0,5,0],["2025-11-11",856,127611,89,16,5,2,0,1,0],["2025-11-11",304,127579,111,39,135,2,0,5,0],["2025-11-11",2840,127055,873,37,15,2,0,5,0],["2025-11-11",693,126956,200,35,31,2,0,1,0],["2025-11-11",680,126672,11,0,31,2,0,1,0],["2025-11-11",165,126528,55,60,54,2,0,5,0],["2025-11-11",165,126526,55,60,54,2,0,5,0],["2025-11-11",165,126464,55,60,32,2,0,5,0],["2025-11-11",165,126432,55,60,54,2,0,5,0],["2025-11-11",3199,126000,421,29,5,2,0,5,0],["2025-11-11",237,126000,179,37,68,2,0,5,0],["2025-11-11",536,126000,421,83,5,2,0,5,0],["2025-11-11",363,126000,421,0,5,2,0,5,0],["2025-11-11",284,126000,216,37,68,2,0,5,0],["2025-11-11",352,126000,270,37,68,2,0,5,0],["2025-11-11",165,125442,55,60,54,2,0,5,0],["2025-11-11",165,125442,55,60,54,2,0,5,0],["2025-11-11",680,125104,345,0,31,2,0,1,0],["2025-11-11",3302,125000,95,38,5,2,0,5,0],["2025-11-11",5662,125000,408,0,26,2,8,4,0],["2025-11-11",680,124992,63,0,31,2,0,1,0],["2025-11-11",165,124920,55,60,54,2,0,5,0],["2025-11-11",165,124920,55,60,54,2,0,5,0],["2025-11-11",165,124920,55,60,54,2,0,5,0],["2025-11-11",165,124920,55,60,54,2,0,5,0],["2025-11-11",1026,124826,879,0,15,2,0,5,0],["2025-11-11",1133,124800,55,106,32,2,0,5,0],["2025-11-11",567,124800,55,40,54,2,0,5,0],["2025-11-11",707,124800,55,106,32,2,0,5,0],["2025-11-11",1646,124598,358,106,32,2,0,3,0],["2025-11-11",566,124337,358,60,32,2,0,3,0],["2025-11-11",588,124200,200,60,54,2,0,0,0],["2025-11-11",165,124179,55,60,54,2,0,5,0],["2025-11-11",1646,124147,55,106,32,2,0,5,0],["2025-11-11",340,124123,111,37,135,2,0,5,0],["2025-11-11",165,123879,55,60,54,2,0,5,0],["2025-11-11",1646,123763,55,106,32,2,0,5,0],["2025-11-11",2927,123750,95,39,5,2,0,5,0],["2025-11-11",512,123744,89,0,5,2,0,0,0],["2025-11-11",108,123675,4,0,0,2,0,0,0],["2025-11-11",1646,123629,55,106,32,2,0,5,0],["2025-11-11",792,123448,344,1,31,2,0,1,0],["2025-11-11",567,123120,55,40,54,2,0,5,0],["2025-11-11",566,122773,358,60,32,2,0,3,0],["2025-11-11",680,122766,12,0,31,2,0,1,0],["2025-11-11",588,122400,55,60,32,2,0,5,0],["2025-11-11",566,122400,55,60,54,2,0,5,0],["2025-11-11",567,122400,55,40,54,2,0,5,0],["2025-11-11",472,121875,95,37,5,2,0,5,0],["2025-11-11",721,121875,95,29,5,2,0,5,0],["2025-11-11",3431,121875,95,37,5,2,0,5,0],["2025-11-11",312,121828,111,37,135,2,0,5,0],["2025-11-11",566,121694,55,60,54,2,0,5,0],["2025-11-11",473,121635,129,39,5,2,0,5,0],["2025-11-11",3428,121635,129,39,5,2,0,5,0],["2025-11-11",901,121635,129,39,5,2,0,5,0],["2025-11-11",3451,121635,129,39,5,2,0,5,0],["2025-11-11",35,121635,129,133,5,2,0,5,0],["2025-11-11",940,121635,92,37,5,2,0,5,0],["2025-11-11",479,121635,129,39,5,2,0,5,0],["2025-11-11",480,121635,129,25,5,2,0,5,0],["2025-11-11",867,121635,129,39,5,2,0,5,0],["2025-11-11",751,121635,129,134,5,2,0,5,0],["2025-11-11",2827,121635,129,39,5,2,0,5,0],["2025-11-11",1191,121590,4,35,1,2,0,1,0],["2025-11-11",2573,121219,3,0,87,2,0,0,0],["2025-11-11",567,120960,55,40,54,2,0,5,0],["2025-11-11",294,120742,111,37,135,2,0,5,0],["2025-11-11",165,120627,4,60,32,2,0,3,0],["2025-11-11",1458,120276,55,106,54,2,0,5,0],["2025-11-11",3964,120028,122,32,46,2,0,3,0],["2025-11-11",806,120025,55,60,32,2,0,5,0],["2025-11-11",3396,119725,92,39,5,2,0,5,0],["2025-11-11",1219,119689,877,2,15,2,0,5,0],["2025-11-11",1110,119550,873,37,15,2,0,5,0],["2025-11-11",1784,119160,104,0,7,2,0,0,0],["2025-11-11",3204,118932,129,29,5,2,0,5,0],["2025-11-11",452,118896,532,0,15,2,0,0,0],["2025-11-11",572,118800,55,113,54,2,0,5,0],["2025-11-11",572,118800,55,113,54,2,0,5,0],["2025-11-11",165,118482,55,60,54,2,0,5,0],["2025-11-11",572,118459,4,113,54,2,0,3,0],["2025-11-11",567,118320,55,40,54,2,0,5,0],["2025-11-11",707,118320,55,106,32,2,0,5,0],["2025-11-11",2707,118207,876,37,15,2,0,5,0],["2025-11-11",1325,118044,344,82,0,2,0,0,0],["2025-11-11",1230,118008,3,9,87,2,0,0,0],["2025-11-11",1317,117564,20,35,31,2,0,1,0],["2025-11-11",678,117446,19,35,31,2,0,1,0],["2025-11-11",707,117340,55,106,32,2,0,5,0],["2025-11-11",165,117093,55,60,54,2,0,5,0],["2025-11-11",266,117000,204,37,68,2,0,5,0],["2025-11-11",282,117000,214,37,68,2,0,5,0],["2025-11-11",707,117000,55,106,54,2,0,5,0],["2025-11-11",707,117000,55,106,54,2,0,5,0],["2025-11-11",2573,116831,3,0,87,2,0,0,0],["2025-11-11",825,116794,200,60,32,2,0,3,0],["2025-11-11",513,116770,129,39,5,2,0,5,0],["2025-11-11",693,116704,12,35,31,2,0,1,0],["2025-11-11",1191,116616,4,35,1,2,0,1,0],["2025-11-11",1670,116400,344,46,1,2,0,0,0],["2025-11-11",1317,116399,63,35,31,2,0,1,0],["2025-11-11",2573,116282,44,0,87,2,0,0,0],["2025-11-11",572,115884,55,113,54,2,0,5,0],["2025-11-11",3383,115822,879,37,15,2,0,5,0],["2025-11-11",508,115625,95,39,5,2,0,5,0],["2025-11-11",368,115546,111,37,135,2,0,5,0],["2025-11-11",363,115433,111,0,135,2,0,5,0],["2025-11-11",792,115276,19,1,31,2,0,1,0],["2025-11-11",680,115164,63,0,31,2,0,1,0],["2025-11-11",680,115164,63,0,31,2,0,1,0],["2025-11-11",680,115164,63,0,31,2,0,1,0],["2025-11-11",181,115056,119,70,6,2,0,0,0],["2025-11-11",1230,115050,44,9,87,2,0,0,0],["2025-11-11",1189,114968,5,35,31,2,0,1,0],["2025-11-11",680,114936,340,0,31,2,0,1,0],["2025-11-11",792,114750,19,1,31,2,0,1,0],["2025-11-11",1312,114530,19,35,31,2,0,1,0],["2025-11-11",1646,114259,55,106,32,2,0,5,0],["2025-11-11",2573,114088,44,0,87,2,0,0,0],["2025-11-11",4805,113948,450,2,15,2,0,0,0],["2025-11-11",165,113600,55,60,54,2,0,5,0],["2025-11-11",3420,112500,95,38,5,2,0,5,0],["2025-11-11",1210,112500,457,37,15,2,0,5,0],["2025-11-11",3428,112500,95,39,5,2,0,5,0],["2025-11-11",808,112500,95,38,5,2,0,5,0],["2025-11-11",808,112500,95,38,5,2,0,5,0],["2025-11-11",844,112500,95,39,5,2,0,5,0],["2025-11-11",2754,112500,95,39,5,2,0,5,0],["2025-11-11",2635,112500,95,39,5,2,0,5,0],["2025-11-11",2635,112500,95,39,5,2,0,5,0],["2025-11-11",3204,112500,95,29,5,2,0,5,0],["2025-11-11",2628,112500,95,37,5,2,0,5,0],["2025-11-11",3376,112500,95,39,5,2,0,5,0],["2025-11-11",527,112500,95,39,5,2,0,5,0],["2025-11-11",2936,112500,95,38,5,2,0,5,0],["2025-11-11",3365,112500,95,0,5,2,0,5,0],["2025-11-11",61,112500,95,29,5,2,0,5,0],["2025-11-11",344,112487,111,37,135,2,0,5,0],["2025-11-11",1588,112320,55,0,32,2,0,5,0],["2025-11-11",825,112320,4,60,32,2,0,3,0],["2025-11-11",707,112200,55,106,54,2,0,5,0],["2025-11-11",1380,112122,531,129,15,2,0,13,0],["2025-11-11",2623,112000,95,29,5,2,0,5,0],["2025-11-11",566,111974,359,60,32,2,0,3,0],["2025-11-11",1791,111600,359,106,32,2,0,3,0],["2025-11-11",792,111160,344,1,31,2,0,1,0],["2025-11-11",680,111004,68,0,31,2,0,1,0],["2025-11-11",4128,111000,7,19,6,2,0,3,0],["2025-11-11",165,110464,55,60,54,2,0,5,0],["2025-11-11",825,110400,4,60,54,2,0,0,0],["2025-11-11",566,110400,4,60,54,2,0,0,0],["2025-11-11",707,110400,55,106,32,2,0,5,0],["2025-11-11",3214,110210,89,39,5,2,0,5,0],["2025-11-11",806,109975,358,60,32,2,0,3,0],["2025-11-11",680,109821,345,0,31,2,0,1,0],["2025-11-11",680,109396,20,0,31,2,0,1,0],["2025-11-11",792,109309,344,1,31,2,0,1,0],["2025-11-11",792,109309,4,1,31,2,0,1,0],["2025-11-11",165,109305,55,60,54,2,0,5,0],["2025-11-11",165,109305,55,60,54,2,0,5,0],["2025-11-11",1191,109212,82,35,1,2,0,1,0],["2025-11-11",1443,109200,55,106,32,2,0,5,0],["2025-11-11",538,109021,92,38,5,2,0,5,0],["2025-11-11",1088,108641,879,36,15,2,0,5,0],["2025-11-11",585,108360,55,60,32,2,0,5,0],["2025-11-11",1646,108168,55,106,54,2,0,5,0],["2025-11-11",846,108120,129,38,5,2,0,5,0],["2025-11-11",1638,108120,92,0,5,2,0,0,0],["2025-11-11",934,108120,129,39,5,2,0,5,0],["2025-11-11",3480,108120,92,38,5,2,0,5,0],["2025-11-11",1175,108120,92,137,5,2,0,4,0],["2025-11-11",35,108120,92,39,5,2,0,5,0],["2025-11-11",35,108120,92,22,5,2,0,0,0],["2025-11-11",567,108120,359,40,32,2,0,3,0],["2025-11-11",452,108120,129,0,5,2,0,5,0],["2025-11-11",585,108000,55,60,54,2,0,5,0],["2025-11-11",572,108000,55,113,54,2,0,5,0],["2025-11-11",572,108000,55,113,54,2,0,5,0],["2025-11-11",572,108000,55,113,54,2,0,5,0],["2025-11-11",806,108000,55,60,54,2,0,5,0],["2025-11-11",2327,108000,55,60,54,2,0,5,0],["2025-11-11",2327,108000,55,60,54,2,0,5,0],["2025-11-11",1458,108000,55,106,54,2,0,5,0],["2025-11-11",339,108000,260,37,68,2,0,5,0],["2025-11-11",375,108000,293,37,68,2,0,5,0],["2025-11-11",1136,107996,5,35,31,2,0,1,0],["2025-11-11",792,107955,4,1,31,2,0,1,0],["2025-11-11",680,107768,15,0,31,2,0,1,0],["2025-11-11",1443,107705,200,106,32,2,0,5,0],["2025-11-11",376,107688,111,37,135,2,0,5,0],["2025-11-11",637,107624,379,117,5,2,0,0,0],["2025-11-11",2573,107506,3,0,87,2,0,0,0],["2025-11-11",2573,107506,3,0,87,2,0,0,0],["2025-11-11",419,106908,321,37,91,2,0,5,0],["2025-11-11",367,106528,111,92,135,2,0,5,0],["2025-11-11",3205,106343,89,39,5,2,0,5,0],["2025-11-11",566,106182,55,60,54,2,0,5,0],["2025-11-11",680,105840,340,0,31,2,0,1,0],["2025-11-11",400,105633,111,37,135,2,0,5,0],["2025-11-11",1202,105417,129,37,5,2,0,5,0],["2025-11-11",1322,105196,11,35,31,2,0,1,0],["2025-11-11",825,105120,55,60,32,2,0,5,0],["2025-11-11",680,105070,16,0,31,2,0,1,0],["2025-11-11",35,105000,95,39,5,2,0,5,0],["2025-11-11",35,105000,95,22,5,2,0,5,0],["2025-11-11",735,104963,395,132,25,2,0,0,0],["2025-11-11",907,104409,89,37,5,2,0,5,0],["2025-11-11",806,104400,55,60,54,2,0,5,0],["2025-11-11",2573,104215,68,0,87,2,0,0,0],["2025-11-11",621,104000,55,60,32,2,0,5,0],["2025-11-11",581,103925,55,106,32,2,0,5,0],["2025-11-11",1785,103908,15,129,31,2,0,13,0],["2025-11-11",680,103656,3,0,31,2,0,1,0],["2025-11-11",680,103628,3,0,31,2,0,1,0],["2025-11-11",1442,103312,533,0,15,2,0,0,0],["2025-11-11",892,103125,95,38,5,2,0,5,0],["2025-11-11",892,103125,95,38,5,2,0,5,0],["2025-11-11",855,103125,95,39,5,2,0,5,0],["2025-11-11",3335,103125,95,39,5,2,0,5,0],["2025-11-11",3335,103125,95,39,5,2,0,5,0],["2025-11-11",475,103125,95,37,5,2,0,5,0],["2025-11-11",808,103125,95,38,5,2,0,5,0],["2025-11-11",3434,103125,95,38,5,2,0,5,0],["2025-11-11",3368,103125,95,37,5,2,0,5,0],["2025-11-11",827,103125,95,137,5,2,0,5,0],["2025-11-11",827,103125,95,137,5,2,0,5,0],["2025-11-11",3333,103125,95,38,5,2,0,5,0],["2025-11-11",477,103125,95,38,5,2,0,5,0],["2025-11-11",515,103125,95,38,5,2,0,5,0],["2025-11-11",2727,103125,95,11,5,2,0,5,0],["2025-11-11",5395,103125,95,83,5,2,0,5,0],["2025-11-11",886,103125,95,2,5,2,0,5,0],["2025-11-11",1115,103125,95,38,5,2,0,5,0],["2025-11-11",782,103125,95,29,5,2,0,5,0],["2025-11-11",782,103125,95,29,5,2,0,5,0],["2025-11-11",695,103125,95,38,5,2,0,5,0],["2025-11-11",539,103125,95,38,5,2,0,5,0],["2025-11-11",539,103125,95,38,5,2,0,5,0],["2025-11-11",35,103120,89,39,5,2,0,5,0],["2025-11-11",2573,103118,63,0,87,2,0,0,0],["2025-11-11",792,103054,13,1,31,2,0,1,0],["2025-11-11",575,102670,55,60,32,2,0,5,0],["2025-11-11",2327,102000,131,60,32,2,0,3,0],["2025-11-11",4396,102000,33,0,21,2,0,3,0],["2025-11-11",680,101986,82,0,31,2,0,1,0],["2025-11-11",1191,101904,4,35,1,2,0,1,0],["2025-11-11",1230,100898,44,9,87,2,0,0,0],["2025-11-11",1077,100843,462,37,15,2,0,5,0],["2025-11-11",1467,100800,55,106,54,2,0,5,0],["2025-11-11",1458,100800,55,106,54,2,0,5,0],["2025-11-11",566,100547,4,60,54,2,0,0,0],["2025-11-11",35,100542,89,137,5,2,0,4,0],["2025-11-11",42,100000,119,2,6,2,2,0,0],["2025-11-11",475,99894,95,37,5,2,0,5,0],["2025-11-11",351,99688,95,39,5,2,0,5,0],["2025-11-11",581,99674,55,106,32,2,0,5,0],["2025-11-11",452,99618,87,0,15,2,0,1,0],["2025-11-11",575,99528,55,60,54,2,0,5,0],["2025-11-11",1797,99520,4,0,1,2,0,0,0],["2025-11-11",1646,99511,55,106,54,2,0,5,0],["2025-11-11",1811,99414,3,35,31,2,0,1,0],["2025-11-11",678,99240,124,35,31,2,0,1,0],["2025-11-11",334,99000,256,2,68,2,0,0,0],["2025-11-11",308,99000,234,37,68,2,0,5,0],["2025-11-11",385,99000,303,2,68,2,0,0,0],["2025-11-11",364,99000,283,37,68,2,0,5,0],["2025-11-11",707,99000,55,106,54,2,0,5,0],["2025-11-11",1191,98964,4,35,0,2,0,1,0],["2025-11-11",1191,98964,4,35,0,2,0,1,0],["2025-11-11",1191,98964,4,35,0,2,0,1,0],["2025-11-11",2327,98842,55,60,54,2,0,5,0],["2025-11-11",2327,98842,55,60,54,2,0,5,0],["2025-11-11",1136,98270,5,35,31,2,0,1,0],["2025-11-11",1796,98088,4,3,0,2,0,0,0],["2025-11-11",1796,98088,200,3,0,2,0,0,0],["2025-11-11",1796,98088,4,3,0,2,0,0,0],["2025-11-11",1796,98088,4,3,0,2,0,0,0],["2025-11-11",847,97974,876,37,15,2,2,5,0],["2025-11-11",847,97974,876,37,15,2,2,5,0],["2025-11-11",847,97974,876,37,15,2,2,5,0],["2025-11-11",847,97974,876,37,15,2,2,5,0],["2025-11-11",847,97974,876,37,15,2,2,5,0],["2025-11-11",847,97974,876,37,15,2,2,5,0],["2025-11-11",847,97974,876,37,15,2,2,5,0],["2025-11-11",847,97974,876,37,15,2,2,5,0],["2025-11-11",847,97974,876,37,15,2,2,5,0],["2025-11-11",847,97974,876,37,15,2,2,5,0],["2025-11-11",847,97974,876,37,15,2,2,5,0],["2025-11-11",847,97974,876,37,15,2,2,5,0],["2025-11-11",4805,97974,450,2,15,2,0,0,0],["2025-11-11",165,97960,55,60,54,2,0,5,0],["2025-11-11",1230,97940,4,9,87,2,0,0,0],["2025-11-11",680,97888,63,0,31,2,0,1,0],["2025-11-11",581,97675,358,106,32,2,0,3,0],["2025-11-11",792,97608,19,1,31,2,0,1,0],["2025-11-11",2778,97308,129,2,5,2,0,5,0],["2025-11-11",2750,97308,92,38,5,2,0,5,0],["2025-11-11",572,97248,55,113,54,2,0,5,0],["2025-11-11",588,97200,55,60,54,2,0,5,0],["2025-11-11",2327,97200,200,60,54,2,0,0,0],["2025-11-11",2327,97200,55,60,54,2,0,5,0],["2025-11-11",693,97188,44,35,31,2,0,1,0],["2025-11-11",3678,96960,520,207,58,2,8,2,0],["2025-11-11",572,96749,55,113,54,2,0,5,0],["2025-11-11",370,96675,89,2,5,2,0,0,0],["2025-11-11",929,96632,92,38,5,2,0,5,0],["2025-11-11",792,96278,19,1,31,2,0,1,0],["2025-11-11",792,96278,19,1,31,2,0,1,0],["2025-11-11",357,96257,111,37,135,2,0,5,0],["2025-11-11",489,96250,20,105,31,2,0,1,0],["2025-11-11",3655,96105,13,35,31,2,0,1,0],["2025-11-11",572,96000,55,113,54,2,0,5,0],["2025-11-11",572,96000,55,113,54,2,0,5,0],["2025-11-11",2327,96000,131,60,32,2,0,3,0],["2025-11-11",707,96000,55,106,54,2,0,5,0],["2025-11-11",1443,96000,55,106,32,2,0,5,0],["2025-11-11",707,95700,366,106,32,2,0,3,0],["2025-11-11",680,95424,44,0,31,2,0,1,0],["2025-11-11",1608,95400,316,0,7,2,0,1,0],["2025-11-11",419,95228,111,37,135,2,0,5,0],["2025-11-11",377,95157,295,37,68,2,0,5,0],["2025-11-11",3362,94947,92,38,5,2,0,5,0],["2025-11-11",2573,94342,63,0,87,2,0,0,0],["2025-11-11",1312,94262,19,35,31,2,0,1,0],["2025-11-11",1588,93840,55,0,54,2,0,5,0],["2025-11-11",1196,93800,414,39,23,2,0,5,0],["2025-11-11",1196,93800,405,39,23,2,0,5,0],["2025-11-11",474,93800,405,39,23,2,0,5,0],["2025-11-11",102,93800,405,39,23,2,0,5,0],["2025-11-11",4332,93800,405,0,23,2,0,0,0],["2025-11-11",3393,93800,414,11,23,2,0,5,0],["2025-11-11",1150,93800,405,39,23,2,0,5,0],["2025-11-11",826,93800,414,0,23,2,0,0,0],["2025-11-11",826,93800,405,0,23,2,0,0,0],["2025-11-11",346,93800,414,38,23,2,0,5,0],["2025-11-11",844,93800,405,39,23,2,0,5,0],["2025-11-11",534,93800,405,39,23,2,0,5,0],["2025-11-11",803,93800,405,37,15,2,0,5,0],["2025-11-11",803,93800,405,37,15,2,0,5,0],["2025-11-11",901,93800,405,39,23,2,0,5,0],["2025-11-11",2778,93800,405,2,23,2,0,0,0],["2025-11-11",649,93800,405,38,23,2,0,5,0],["2025-11-11",2594,93800,405,39,23,2,0,5,0],["2025-11-11",536,93800,405,83,23,2,0,9,0],["2025-11-11",2739,93800,413,38,23,2,0,5,0],["2025-11-11",1114,93800,405,38,23,2,0,5,0],["2025-11-11",804,93800,405,37,15,2,0,5,0],["2025-11-11",35,93800,405,22,23,2,0,0,0],["2025-11-11",629,93800,413,39,23,2,0,5,0],["2025-11-11",605,93800,414,39,23,2,0,5,0],["2025-11-11",805,93800,405,37,23,2,0,5,0],["2025-11-11",651,93800,405,37,15,2,0,5,0],["2025-11-11",651,93800,405,37,15,2,0,5,0],["2025-11-11",2927,93800,405,39,23,2,0,5,0],["2025-11-11",870,93800,405,39,23,2,0,5,0],["2025-11-11",852,93800,405,37,15,2,0,5,0],["2025-11-11",852,93800,405,37,15,2,0,5,0],["2025-11-11",450,93800,414,38,23,2,0,5,0],["2025-11-11",386,93800,414,38,23,2,0,5,0],["2025-11-11",3321,93750,95,39,5,2,0,5,0],["2025-11-11",3321,93750,95,39,5,2,0,5,0],["2025-11-11",871,93750,95,39,5,2,0,5,0],["2025-11-11",77,93750,95,0,5,2,0,5,0],["2025-11-11",864,93750,95,37,5,2,0,5,0],["2025-11-11",35,93750,95,83,5,2,0,5,0],["2025-11-11",537,93750,95,39,5,2,0,5,0],["2025-11-11",537,93750,95,39,5,2,0,5,0],["2025-11-11",480,93750,95,25,5,2,0,5,0],["2025-11-11",750,93750,95,39,5,2,0,5,0],["2025-11-11",481,93750,95,37,5,2,0,5,0],["2025-11-11",451,93750,95,39,5,2,0,5,0],["2025-11-11",589,93750,95,38,5,2,0,5,0],["2025-11-11",572,93600,55,113,54,2,0,5,0],["2025-11-11",707,93600,55,106,54,2,0,5,0],["2025-11-11",707,93600,55,106,54,2,0,5,0],["2025-11-11",707,93600,55,106,54,2,0,5,0],["2025-11-11",1443,93600,55,106,54,2,0,5,0],["2025-11-11",1646,93554,55,106,32,2,0,5,0],["2025-11-11",1191,92640,4,35,1,2,0,1,0],["2025-11-11",825,92546,55,60,32,2,0,5,0],["2025-11-11",433,92160,111,37,135,2,0,5,0],["2025-11-11",2573,92148,3,0,87,2,0,0,0],["2025-11-11",2573,92148,3,0,87,2,0,0,0],["2025-11-11",680,92120,10,0,31,2,0,1,0],["2025-11-11",1646,91991,55,106,32,2,0,5,0],["2025-11-11",842,91875,95,37,5,2,0,5,0],["2025-11-11",588,91800,55,60,54,2,0,5,0],["2025-11-11",35,91710,69,46,1,2,0,0,0],["2025-11-11",559,91401,358,58,32,2,0,3,0],["2025-11-11",1646,91322,55,106,54,2,0,5,0],["2025-11-11",680,91306,3,0,31,2,0,1,0],["2025-11-11",452,91228,531,0,15,2,0,13,0],["2025-11-11",452,91228,533,0,15,2,0,0,0],["2025-11-11",4437,91159,4,0,49,2,0,3,0],["2025-11-11",680,91068,3,0,31,2,0,1,0],["2025-11-11",792,90832,19,1,31,2,0,1,0],["2025-11-11",792,90832,13,1,31,2,0,1,0],["2025-11-11",680,90684,340,0,31,2,0,1,0],["2025-11-11",680,90486,44,0,31,2,0,1,0],["2025-11-11",1785,90247,76,129,31,2,0,13,0],["2025-11-11",35,90230,89,22,5,2,0,0,0],["2025-11-11",35,90000,95,128,5,2,0,5,0],["2025-11-11",305,90000,231,81,68,2,0,5,0],["2025-11-11",381,90000,299,37,68,2,0,5,0],["2025-11-11",369,90000,288,37,68,2,0,5,0],["2025-11-11",341,90000,262,37,68,2,0,5,0],["2025-11-11",1286,89760,55,0,32,2,0,5,0],["2025-11-11",165,89568,55,60,54,2,0,5,0],["2025-11-11",1646,89537,55,106,32,2,0,5,0],["2025-11-11",616,89400,55,106,32,2,0,5,0],["2025-11-11",792,89331,19,1,31,2,0,1,0],["2025-11-11",452,88947,537,0,15,2,0,0,0],["2025-11-11",452,88947,532,0,15,2,0,0,0],["2025-11-11",452,88947,537,0,15,2,0,0,0],["2025-11-11",452,88947,537,0,15,2,0,0,0],["2025-11-11",452,88947,532,0,15,2,0,0,0],["2025-11-11",452,88947,537,0,15,2,0,0,0],["2025-11-11",452,88947,532,0,15,2,0,0,0],["2025-11-11",452,88947,532,0,15,2,0,0,0],["2025-11-11",452,88947,532,0,15,2,0,0,0],["2025-11-11",452,88947,532,0,15,2,0,0,0],["2025-11-11",452,88947,537,0,15,2,0,0,0],["2025-11-11",452,88947,537,0,15,2,0,0,0],["2025-11-11",452,88947,537,0,15,2,0,0,0],["2025-11-11",452,88947,537,0,15,2,0,0,0],["2025-11-11",567,88920,55,40,54,2,0,5,0],["2025-11-11",567,88920,55,40,54,2,0,5,0],["2025-11-11",1133,88900,55,106,32,2,0,5,0],["2025-11-11",680,88836,345,0,31,2,0,1,0],["2025-11-11",680,88836,15,0,31,2,0,1,0],["2025-11-11",792,88802,20,1,31,2,0,1,0],["2025-11-11",4455,88800,558,48,10,2,0,3,0],["2025-11-11",825,88696,55,60,32,2,0,5,0],["2025-11-11",678,88494,19,35,31,2,0,1,0],["2025-11-11",287,88405,111,37,135,2,0,5,0],["2025-11-11",2825,88389,877,37,15,2,0,5,0],["2025-11-11",3542,88131,111,37,135,2,0,5,0],["2025-11-11",680,88011,20,0,31,2,0,1,0],["2025-11-11",2757,87848,92,37,5,2,0,5,0],["2025-11-11",1312,87740,19,35,31,2,0,1,0],["2025-11-11",1312,87640,19,35,31,2,0,1,0],["2025-11-11",3446,87500,95,38,5,2,0,5,0],["2025-11-11",35,87500,95,128,5,2,0,5,0],["2025-11-11",567,87360,55,40,54,2,0,5,0],["2025-11-11",680,87194,13,0,31,2,0,1,0],["2025-11-11",566,87194,366,60,32,2,0,3,0],["2025-11-11",996,86840,876,37,15,2,0,5,0],["2025-11-11",996,86840,876,37,15,2,0,5,0],["2025-11-11",2763,86839,873,2,15,2,0,5,0],["2025-11-11",680,86640,128,0,31,2,0,1,0],["2025-11-11",806,86400,55,60,54,2,0,5,0],["2025-11-11",2327,86400,55,60,54,2,0,5,0],["2025-11-11",1127,86400,55,106,54,2,0,5,0],["2025-11-11",403,86281,111,37,135,2,0,5,0],["2025-11-11",693,86254,5,35,31,2,0,1,0],["2025-11-11",351,86250,95,39,5,2,0,5,0],["2025-11-11",1317,86134,20,35,31,2,0,1,0],["2025-11-11",1317,86120,79,35,31,2,0,1,0],["2025-11-11",369,86060,111,37,135,2,0,5,0],["2025-11-11",165,86016,55,60,54,2,0,5,0],["2025-11-11",1646,85893,55,106,54,2,0,5,0],["2025-11-11",572,85800,55,113,54,2,0,5,0],["2025-11-11",678,85674,10,35,31,2,0,1,0],["2025-11-11",896,85625,95,2,5,2,0,5,0],["2025-11-11",165,85344,55,60,54,2,0,5,0],["2025-11-11",1047,85233,450,37,15,2,0,5,0],["2025-11-11",35,85074,89,25,5,2,0,0,0],["2025-11-11",1322,84838,11,35,31,2,0,1,0],["2025-11-11",1191,84534,4,35,1,2,0,1,0],["2025-11-11",2720,84518,877,137,15,2,0,5,0],["2025-11-11",3320,84375,95,29,5,2,0,5,0],["2025-11-11",3320,84375,95,29,5,2,0,5,0],["2025-11-11",475,84375,95,38,5,2,0,5,0],["2025-11-11",475,84375,95,38,5,2,0,5,0],["2025-11-11",713,84375,95,38,5,2,0,5,0],["2025-11-11",713,84375,95,38,5,2,0,5,0],["2025-11-11",461,84375,95,39,5,2,0,5,0],["2025-11-11",462,84375,95,38,5,2,0,5,0],["2025-11-11",929,84375,95,38,5,2,0,5,0],["2025-11-11",731,84375,95,28,5,2,0,5,0],["2025-11-11",731,84375,95,28,5,2,0,5,0],["2025-11-11",463,84375,95,39,5,2,0,5,0],["2025-11-11",680,84371,63,0,31,2,0,1,0],["2025-11-11",567,84240,55,40,54,2,0,5,0],["2025-11-11",1087,84130,876,37,15,2,0,5,0],["2025-11-11",346,84000,421,38,5,2,0,5,0],["2025-11-11",806,84000,55,60,32,2,0,5,0],["2025-11-11",1458,84000,131,106,32,2,0,5,0],["2025-11-11",5126,84000,381,65,50,2,6,13,0],["2025-11-11",35,84000,421,7,5,2,0,5,0],["2025-11-11",3799,83995,794,94,26,2,0,11,0],["2025-11-11",680,83900,16,0,31,2,0,1,0],["2025-11-11",680,83891,68,0,31,2,0,1,0],["2025-11-11",3304,83875,95,38,5,2,0,5,0],["2025-11-11",165,83844,377,60,32,2,0,3,0],["2025-11-11",792,83762,20,1,31,2,0,1,0],["2025-11-11",825,83760,4,60,32,2,0,3,0],["2025-11-11",280,83590,111,37,135,2,0,5,0],["2025-11-11",693,83552,3,35,31,2,0,1,0],["2025-11-11",35,83438,95,39,5,2,0,5,0],["2025-11-11",1191,83376,4,35,1,2,0,1,0],["2025-11-11",693,83118,3,35,31,2,0,1,0],["2025-11-11",680,83082,15,0,31,2,0,1,0],["2025-11-11",680,83082,15,0,31,2,0,1,0],["2025-11-11",2614,82296,416,38,5,2,0,5,0],["2025-11-11",2834,82251,701,37,7,2,0,5,0],["2025-11-11",1189,82124,12,35,31,2,0,1,0],["2025-11-11",1467,81900,55,106,54,2,0,5,0],["2025-11-11",452,81764,537,0,15,2,0,0,0],["2025-11-11",1136,81652,5,35,31,2,0,1,0],["2025-11-11",1317,81473,20,35,31,2,0,1,0],["2025-11-11",680,81242,3,0,31,2,0,1,0],["2025-11-11",680,81242,63,0,31,2,0,1,0],["2025-11-11",680,81242,3,0,31,2,0,1,0],["2025-11-11",680,81242,63,0,31,2,0,1,0],["2025-11-11",680,81242,63,0,31,2,0,1,0],["2025-11-11",35,81090,92,86,5,2,0,13,0],["2025-11-11",3339,81090,92,29,5,2,0,0,0],["2025-11-11",820,81000,421,29,5,2,0,5,0],["2025-11-11",3608,81000,775,37,68,2,0,5,0],["2025-11-11",842,81000,943,37,68,2,0,5,0],["2025-11-11",344,81000,265,37,68,2,0,5,0],["2025-11-11",553,80880,1458,0,63,2,8,4,0],["2025-11-11",693,80808,12,35,31,2,0,1,0],["2025-11-11",693,80808,5,35,31,2,0,1,0],["2025-11-11",693,80808,12,35,31,2,0,1,0],["2025-11-11",39,80760,164,0,2,2,1,0,0],["2025-11-11",680,80612,20,0,31,2,0,1,0],["2025-11-11",680,80612,16,0,31,2,0,1,0],["2025-11-11",680,80612,3,0,31,2,0,1,0],["2025-11-11",680,80612,3,0,31,2,0,1,0],["2025-11-11",680,80612,15,0,31,2,0,1,0],["2025-11-11",680,80612,63,0,31,2,0,1,0],["2025-11-11",680,80612,340,0,31,2,0,1,0],["2025-11-11",2723,80500,1441,37,163,2,0,5,0],["2025-11-11",680,80348,68,0,31,2,0,1,0],["2025-11-11",1317,80288,82,35,31,2,0,1,0],["2025-11-11",1136,80038,5,35,31,2,0,1,0],["2025-11-11",881,80010,416,29,5,2,0,5,0],["2025-11-11",4412,80010,416,39,5,2,0,5,0],["2025-11-11",89,80010,416,29,5,2,0,5,0],["2025-11-11",536,80010,416,83,5,2,0,5,0],["2025-11-11",76,80010,416,38,5,2,0,5,0],["2025-11-11",535,79784,92,38,5,2,0,5,0],["2025-11-11",1380,79571,531,129,15,2,0,13,0],["2025-11-11",2623,79402,89,29,5,2,0,0,0],["2025-11-11",680,79366,68,0,31,2,0,1,0],["2025-11-11",1191,79323,4,35,1,2,0,1,0],["2025-11-11",1317,79138,13,35,31,2,0,1,0],["2025-11-11",35,79040,14,22,39,2,0,1,0],["2025-11-11",680,78970,63,0,31,2,0,1,0],["2025-11-11",680,78970,16,0,31,2,0,1,0],["2025-11-11",680,78970,3,0,31,2,0,1,0],["2025-11-11",680,78970,76,0,31,2,0,1,0],["2025-11-11",680,78764,16,0,31,2,0,1,0],["2025-11-11",1322,78764,11,35,31,2,0,1,0],["2025-11-11",3468,78750,95,38,5,2,0,5,0],["2025-11-11",585,78720,55,60,32,2,0,5,0],["2025-11-11",1325,78696,345,82,0,2,0,0,0],["2025-11-11",1189,78596,12,35,31,2,0,1,0],["2025-11-11",1189,78596,5,35,31,2,0,1,0],["2025-11-11",67,78488,200,1,0,2,0,0,0],["2025-11-11",1312,78300,19,35,31,2,0,1,0],["2025-11-11",806,78200,55,60,54,2,0,5,0],["2025-11-11",566,78174,55,60,32,2,0,5,0],["2025-11-11",680,78152,79,0,31,2,0,1,0],["2025-11-11",572,78041,359,113,32,2,0,3,0],["2025-11-11",572,78000,55,113,54,2,0,5,0],["2025-11-11",2327,78000,131,60,32,2,0,3,0],["2025-11-11",1458,78000,55,106,54,2,0,5,0],["2025-11-11",707,78000,55,106,54,2,0,5,0],["2025-11-11",1443,78000,55,106,32,2,0,5,0],["2025-11-11",792,77990,4,1,31,2,0,1,0],["2025-11-11",2327,77792,55,60,54,2,0,5,0],["2025-11-11",680,77704,4,0,31,2,0,1,0],["2025-11-11",3186,77600,205,2,15,2,0,5,0],["2025-11-11",1191,77586,4,35,1,2,0,1,0],["2025-11-11",282,77582,111,37,135,2,0,5,0],["2025-11-11",707,77520,55,106,32,2,0,5,0],["2025-11-11",35,77486,92,128,5,2,0,0,0],["2025-11-11",35,77340,89,39,5,2,0,5,0],["2025-11-11",35,77340,89,141,5,2,0,0,0],["2025-11-11",792,76940,19,1,31,2,0,1,0],["2025-11-11",680,76816,20,0,31,2,0,1,0],["2025-11-11",1749,76800,327,60,59,2,0,0,0],["2025-11-11",1778,76702,55,60,32,2,0,5,0],["2025-11-11",278,76584,111,38,135,2,0,5,0],["2025-11-11",680,76503,44,0,31,2,0,1,0],["2025-11-11",680,76502,3,0,31,2,0,1,0],["2025-11-11",5661,76500,526,36,7,2,0,0,0],["2025-11-11",566,76453,358,60,32,2,0,3,0],["2025-11-11",585,76320,358,60,32,2,0,3,0],["2025-11-11",680,76286,340,0,31,2,0,1,0],["2025-11-11",680,76092,16,0,31,2,0,1,0],["2025-11-11",1785,76020,16,129,31,2,0,13,0],["2025-11-11",588,75944,200,60,32,2,0,3,0],["2025-11-11",680,75894,3,0,31,2,0,1,0],["2025-11-11",165,75840,55,60,54,2,0,5,0],["2025-11-11",3507,75750,1188,37,15,2,0,5,0],["2025-11-11",3544,75684,92,39,5,2,0,5,0],["2025-11-11",887,75684,129,83,5,2,0,5,0],["2025-11-11",35,75684,129,39,5,2,0,5,0],["2025-11-11",35,75600,645,112,42,2,0,13,0],["2025-11-11",707,75600,55,106,32,2,0,5,0],["2025-11-11",531,75600,4,60,94,2,0,3,0],["2025-11-11",1443,75600,137,106,54,2,0,5,0],["2025-11-11",3211,75278,89,37,5,2,0,5,0],["2025-11-11",792,75264,20,1,31,2,0,1,0],["2025-11-11",1640,75095,122,61,112,2,0,0,0],["2025-11-11",35,75000,297,86,2,2,1,13,0],["2025-11-11",35,75000,297,86,2,2,1,13,0],["2025-11-11",1175,75000,95,137,5,2,0,5,0],["2025-11-11",1199,75000,95,22,5,2,0,5,0],["2025-11-11",680,74984,3,0,31,2,0,1,0],["2025-11-11",693,74928,12,35,31,2,0,1,0],["2025-11-11",66,74880,103,0,32,2,0,3,0],["2025-11-11",680,74858,16,0,31,2,0,1,0],["2025-11-11",680,74858,20,0,31,2,0,1,0],["2025-11-11",680,74858,63,0,31,2,0,1,0],["2025-11-11",680,74858,15,0,31,2,0,1,0],["2025-11-11",680,74858,16,0,31,2,0,1,0],["2025-11-11",680,74858,63,0,31,2,0,1,0],["2025-11-11",680,74858,20,0,31,2,0,1,0],["2025-11-11",680,74858,16,0,31,2,0,1,0],["2025-11-11",680,74858,63,0,31,2,0,1,0],["2025-11-11",680,74858,3,0,31,2,0,1,0],["2025-11-11",680,74858,15,0,31,2,0,1,0],["2025-11-11",680,74858,11,0,31,2,0,1,0],["2025-11-11",680,74858,16,0,31,2,0,1,0],["2025-11-11",680,74858,3,0,31,2,0,1,0],["2025-11-11",680,74858,340,0,31,2,0,1,0],["2025-11-11",680,74858,63,0,31,2,0,1,0],["2025-11-11",680,74858,16,0,31,2,0,1,0],["2025-11-11",680,74858,15,0,31,2,0,1,0],["2025-11-11",680,74858,16,0,31,2,0,1,0],["2025-11-11",680,74858,19,0,31,2,0,1,0],["2025-11-11",680,74844,4,0,31,2,0,1,0],["2025-11-11",806,74800,55,60,32,2,0,5,0],["2025-11-11",806,74800,359,60,32,2,0,3,0],["2025-11-11",492,74788,4,3,1,2,0,0,0],["2025-11-11",1797,74640,4,0,1,2,0,0,0],["2025-11-11",1797,74640,4,0,1,2,0,0,0],["2025-11-11",1797,74640,4,0,1,2,0,0,0],["2025-11-11",1797,74640,344,0,1,2,0,0,0],["2025-11-11",792,74566,19,1,31,2,0,1,0],["2025-11-11",792,74566,19,1,31,2,0,1,0],["2025-11-11",792,74566,344,1,31,2,0,1,0],["2025-11-11",2735,74545,877,37,15,2,0,5,0],["2025-11-11",1646,74304,55,106,54,2,0,5,0],["2025-11-11",35,74301,455,37,15,2,0,5,0],["2025-11-11",1322,74270,11,35,31,2,0,1,0],["2025-11-11",680,74016,4,0,1,2,0,0,0],["2025-11-11",66,73920,200,0,54,2,0,0,0],["2025-11-11",1189,73906,5,35,31,2,0,1,0],["2025-11-11",1189,73906,12,35,31,2,0,1,0],["2025-11-11",1189,73906,12,35,31,2,0,1,0],["2025-11-11",1189,73906,12,35,31,2,0,1,0],["2025-11-11",575,73861,358,60,32,2,0,3,0],["2025-11-11",1317,73332,63,35,31,2,0,1,0],["2025-11-11",1317,73332,20,35,31,2,0,1,0],["2025-11-11",1317,73332,63,35,31,2,0,1,0],["2025-11-11",1317,73332,13,35,31,2,0,1,0],["2025-11-11",1317,73332,63,35,31,2,0,1,0],["2025-11-11",3485,73257,873,37,15,2,0,5,0],["2025-11-11",680,73216,16,0,31,2,0,1,0],["2025-11-11",680,73216,16,0,31,2,0,1,0],["2025-11-11",680,73208,3,0,31,2,0,1,0],["2025-11-11",1191,72954,4,35,1,2,0,1,0],["2025-11-11",1646,72919,358,106,32,2,0,3,0],["2025-11-11",66,72864,103,0,32,2,0,3,0],["2025-11-11",406,72799,111,37,135,2,0,5,0],["2025-11-11",1317,72404,13,35,31,2,0,1,0],["2025-11-11",2573,72402,4,0,87,2,0,0,0],["2025-11-11",680,72390,3,0,31,2,0,1,0],["2025-11-11",1312,72352,19,35,31,2,0,1,0],["2025-11-11",1107,72189,455,31,15,2,0,5,0],["2025-11-11",1317,72168,63,35,31,2,0,1,0],["2025-11-11",3217,72080,92,104,5,2,2,0,0],["2025-11-11",806,72000,55,60,54,2,0,5,0],["2025-11-11",2623,72000,421,29,5,2,0,5,0],["2025-11-11",419,72000,321,37,68,2,0,5,0],["2025-11-11",343,72000,264,37,68,2,0,5,0],["2025-11-11",345,72000,266,37,68,2,0,5,0],["2025-11-11",1136,71946,5,35,31,2,0,1,0],["2025-11-11",581,71734,358,106,32,2,0,3,0],["2025-11-11",826,71719,95,0,5,2,0,5,0],["2025-11-11",680,71560,340,0,31,2,0,1,0],["2025-11-11",580,71500,55,60,54,2,0,5,0],["2025-11-11",1,71232,68,0,1,2,0,0,0],["2025-11-11",680,70741,63,0,31,2,0,1,0],["2025-11-11",1191,70638,4,35,1,2,0,1,0],["2025-11-11",1189,70387,5,35,31,2,0,1,0],["2025-11-11",2573,70208,508,0,87,2,0,0,0],["2025-11-11",2573,70208,3,0,87,2,0,0,0],["2025-11-11",2573,70208,44,0,87,2,0,0,0],["2025-11-11",825,70200,55,60,54,2,0,5,0],["2025-11-11",1136,70112,5,35,31,2,0,1,0],["2025-11-11",897,70000,95,39,5,2,0,5,0],["2025-11-11",559,69982,358,58,32,2,0,3,0],["2025-11-11",1312,69962,19,35,31,2,0,1,0],["2025-11-11",680,69926,63,0,31,2,0,1,0],["2025-11-11",680,69926,15,0,31,2,0,1,0],["2025-11-11",1317,69838,142,35,31,2,0,1,0],["2025-11-11",792,69818,19,1,31,2,0,1,0],["2025-11-11",792,69818,19,1,31,2,0,1,0],["2025-11-11",792,69818,19,1,31,2,0,1,0],["2025-11-11",351,69723,416,39,5,2,0,5,0],["2025-11-11",792,69720,19,1,31,2,0,1,0],["2025-11-11",35,69606,89,29,5,2,0,0,0],["2025-11-11",35,69606,89,37,5,2,0,5,0],["2025-11-11",35,69606,89,38,5,2,0,5,0],["2025-11-11",678,69468,340,35,31,2,0,1,0],["2025-11-11",2706,69221,873,37,15,2,0,5,0],["2025-11-11",2720,69221,877,137,15,2,0,5,0],["2025-11-11",1050,69221,446,150,15,2,0,5,0],["2025-11-11",2712,69221,877,37,15,2,0,5,0],["2025-11-11",680,69104,340,0,31,2,0,1,0],["2025-11-11",680,69104,16,0,31,2,0,1,0],["2025-11-11",680,69104,15,0,31,2,0,1,0],["2025-11-11",680,69048,76,0,31,2,0,1,0],["2025-11-11",643,69000,365,115,11,2,0,9,0],["2025-11-11",5171,68665,69,0,1,2,0,0,0],["2025-11-11",2628,68580,416,37,5,2,0,5,0],["2025-11-11",2573,68563,44,0,87,2,0,0,0],["2025-11-11",597,68400,55,60,32,2,0,5,0],["2025-11-11",35,68317,89,37,5,2,0,5,0],["2025-11-11",792,68317,19,1,31,2,0,1,0],["2025-11-11",2573,68014,63,0,87,2,0,0,0],["2025-11-11",3479,67500,95,37,5,2,0,5,0],["2025-11-11",3414,67500,95,38,5,2,0,5,0],["2025-11-11",806,67200,4,60,54,2,0,0,0],["2025-11-11",447,67168,19,1,1,2,0,0,0],["2025-11-11",1312,66676,19,35,31,2,0,1,0],["2025-11-11",1587,66600,359,106,32,2,0,3,0],["2025-11-11",1191,66585,4,35,1,2,0,1,0],["2025-11-11",792,66472,142,1,31,2,0,1,0],["2025-11-11",792,66472,20,1,31,2,0,1,0],["2025-11-11",165,66400,55,60,54,2,0,5,0],["2025-11-11",1317,66344,13,35,31,2,0,1,0],["2025-11-11",567,66308,339,40,32,2,0,3,0],["2025-11-11",680,66220,3,0,31,2,0,1,0],["2025-11-11",489,66136,20,105,31,2,0,1,0],["2025-11-11",1136,66056,5,35,31,2,0,1,0],["2025-11-11",2327,66000,137,60,32,2,0,3,0],["2025-11-11",1191,65976,4,35,0,2,0,1,0],["2025-11-11",1191,65976,4,35,0,2,0,1,0],["2025-11-11",1191,65976,4,35,0,2,0,1,0],["2025-11-11",1191,65976,200,35,0,2,0,1,0],["2025-11-11",1191,65976,4,35,0,2,0,1,0],["2025-11-11",1191,65976,4,35,0,2,0,1,0],["2025-11-11",1191,65976,4,35,0,2,0,1,0],["2025-11-11",1191,65976,4,35,0,2,0,1,0],["2025-11-11",1191,65976,4,35,0,2,0,1,0],["2025-11-11",1191,65976,4,35,0,2,0,1,0],["2025-11-11",1191,65976,4,35,0,2,0,1,0],["2025-11-11",1191,65976,4,35,0,2,0,1,0],["2025-11-11",792,65813,20,1,31,2,0,1,0],["2025-11-11",847,65750,1188,37,15,2,2,5,0],["2025-11-11",1189,65688,5,35,31,2,0,1,0],["2025-11-11",400,65681,309,37,68,2,0,5,0],["2025-11-11",1189,65674,5,35,31,2,0,1,0],["2025-11-11",1541,65640,556,0,27,2,0,4,0],["2025-11-11",817,65625,95,25,5,2,0,5,0],["2025-11-11",35,65625,95,39,5,2,0,5,0],["2025-11-11",482,65625,95,39,5,2,0,5,0],["2025-11-11",165,65504,55,60,54,2,0,5,0],["2025-11-11",1796,65392,4,3,0,2,0,0,0],["2025-11-11",1796,65392,4,3,0,2,0,0,0],["2025-11-11",1796,65392,4,3,0,2,0,0,0],["2025-11-11",1796,65392,4,3,0,2,0,0,0],["2025-11-11",1796,65392,4,3,0,2,0,0,0],["2025-11-11",581,65266,200,106,32,2,0,5,0],["2025-11-11",693,65250,5,35,31,2,0,1,0],["2025-11-11",1,65236,12,0,1,2,0,0,0],["2025-11-11",1317,65184,63,35,31,2,0,1,0],["2025-11-11",1317,65184,63,35,31,2,0,1,0],["2025-11-11",680,64986,63,0,31,2,0,1,0],["2025-11-11",102,64872,92,39,5,2,0,5,0],["2025-11-11",3266,64872,129,38,5,2,0,5,0],["2025-11-11",1136,64708,5,35,31,2,0,1,0],["2025-11-11",452,64702,533,0,15,2,0,0,0],["2025-11-11",385,64697,111,2,135,2,0,5,0],["2025-11-11",1646,64350,55,106,54,2,0,5,0],["2025-11-11",680,64164,13,0,31,2,0,1,0],["2025-11-11",165,64130,55,60,32,2,0,5,0],["2025-11-11",693,64036,12,35,31,2,0,1,0],["2025-11-11",4805,63886,455,2,15,2,0,0,0],["2025-11-11",680,63752,15,0,31,2,0,1,0],["2025-11-11",1191,63690,4,35,1,2,0,1,0],["2025-11-11",2327,63653,200,60,32,2,0,3,0],["2025-11-11",1317,63430,4,35,31,2,0,1,0],["2025-11-11",680,63336,68,0,31,2,0,1,0],["2025-11-11",680,63336,63,0,31,2,0,1,0],["2025-11-11",680,63336,15,0,31,2,0,1,0],["2025-11-11",680,63336,16,0,31,2,0,1,0],["2025-11-11",680,63336,20,0,31,2,0,1,0],["2025-11-11",680,63328,4,0,31,2,0,1,0],["2025-11-11",3330,63070,92,39,5,2,0,5,0],["2025-11-11",252,63000,190,37,68,2,0,5,0],["2025-11-11",412,63000,317,37,68,2,0,5,0],["2025-11-11",698,63000,1134,0,11,2,0,0,0],["2025-11-11",1115,62865,416,38,5,2,0,5,0],["2025-11-11",1191,62532,4,35,1,2,0,1,0],["2025-11-11",1191,62532,4,35,1,2,0,1,0],["2025-11-11",680,62524,20,0,31,2,0,1,0],["2025-11-11",3299,62500,95,128,5,2,0,5,0],["2025-11-11",680,62496,68,0,31,2,0,1,0],["2025-11-11",680,62496,63,0,31,2,0,1,0],["2025-11-11",1333,62000,911,0,7,2,0,5,0],["2025-11-11",1077,61886,468,37,15,2,0,5,0],["2025-11-11",896,61875,95,2,5,2,0,5,0],["2025-11-11",5390,61840,537,56,15,2,0,0,0],["2025-11-11",5390,61840,537,56,15,2,0,0,0],["2025-11-11",5390,61840,537,56,15,2,0,0,0],["2025-11-11",680,61696,76,0,31,2,0,1,0],["2025-11-11",680,61694,15,0,31,2,0,1,0],["2025-11-11",680,61694,63,0,31,2,0,1,0],["2025-11-11",680,61680,4,0,31,2,0,1,0],["2025-11-11",2573,61432,68,0,87,2,0,0,0],["2025-11-11",2573,61432,3,0,87,2,0,0,0],["2025-11-11",2573,61432,3,0,87,2,0,0,0],["2025-11-11",2573,61432,3,0,87,2,0,0,0],["2025-11-11",693,61292,10,35,31,2,0,1,0],["2025-11-11",693,61292,3,35,31,2,0,1,0],["2025-11-11",693,61292,16,35,31,2,0,1,0],["2025-11-11",680,61286,20,0,31,2,0,1,0],["2025-11-11",1790,61032,122,12,46,2,0,0,0],["2025-11-11",792,61026,19,1,31,2,0,1,0],["2025-11-11",352,60993,111,37,135,2,0,5,0],["2025-11-11",3302,60938,95,38,5,2,0,5,0],["2025-11-11",2762,60840,873,37,15,2,0,5,0],["2025-11-11",1002,60834,876,2,15,2,0,5,0],["2025-11-11",927,60547,129,31,5,2,0,5,0],["2025-11-11",1317,60524,13,35,31,2,0,1,0],["2025-11-11",1442,60427,532,0,15,2,0,0,0],["2025-11-11",1442,60427,532,0,15,2,0,0,0],["2025-11-11",1442,60427,532,0,15,2,0,0,0],["2025-11-11",1442,60427,532,0,15,2,0,0,0],["2025-11-11",559,60359,55,58,32,2,0,5,0],["2025-11-11",2573,60335,44,0,87,2,0,0,0],["2025-11-11",1191,60216,4,35,1,2,0,1,0],["2025-11-11",3381,60156,95,38,5,2,0,5,0],["2025-11-11",3608,60113,111,37,135,2,0,5,0],["2025-11-11",680,60052,79,0,31,2,0,1,0],["2025-11-11",680,60050,79,0,31,2,0,1,0],["2025-11-11",498,60000,95,39,5,2,0,5,0],["2025-11-11",572,60000,55,113,54,2,0,5,0],["2025-11-11",5660,60000,40,41,6,2,0,4,0],["2025-11-11",2940,60000,95,38,5,2,0,5,0],["2025-11-11",35,60000,485,30,42,2,0,13,0],["2025-11-11",1333,60000,911,0,7,2,0,5,0],["2025-11-11",380,59807,1459,0,123,2,5,5,0],["2025-11-11",165,59482,55,60,54,2,0,5,0],["2025-11-11",2936,59466,129,38,5,2,0,5,0],["2025-11-11",2573,59238,63,0,87,2,0,0,0],["2025-11-11",680,59218,16,0,31,2,0,1,0],["2025-11-11",1230,59011,4,9,87,2,0,0,0],["2025-11-11",435,58853,111,37,135,2,0,5,0],["2025-11-11",680,58816,68,0,31,2,0,1,0],["2025-11-11",566,58800,55,60,32,2,0,5,0],["2025-11-11",87,58565,92,38,5,2,0,5,0],["2025-11-11",2639,58565,92,0,5,2,0,0,0],["2025-11-11",693,58548,63,35,31,2,0,1,0],["2025-11-11",693,58548,10,35,31,2,0,1,0],["2025-11-11",680,58404,20,0,31,2,0,1,0],["2025-11-11",680,58400,4,0,31,2,0,1,0],["2025-11-11",165,58296,55,60,49,2,0,5,0],["2025-11-11",1317,58196,63,35,31,2,0,1,0],["2025-11-11",461,58125,95,39,5,2,0,5,0],["2025-11-11",1322,58040,11,35,31,2,0,1,0],["2025-11-11",680,57996,11,0,31,2,0,1,0],["2025-11-11",1191,57729,4,35,0,2,0,1,0],["2025-11-11",1191,57729,4,35,0,2,0,1,0],["2025-11-11",680,57582,19,0,31,2,0,1,0],["2025-11-11",680,57582,63,0,31,2,0,1,0],["2025-11-11",680,57582,16,0,31,2,0,1,0],["2025-11-11",680,57582,15,0,31,2,0,1,0],["2025-11-11",680,57582,16,0,31,2,0,1,0],["2025-11-11",680,57582,20,0,31,2,0,1,0],["2025-11-11",680,57582,11,0,31,2,0,1,0],["2025-11-11",680,57582,3,0,31,2,0,1,0],["2025-11-11",680,57582,15,0,31,2,0,1,0],["2025-11-11",680,57582,12,0,31,2,0,1,0],["2025-11-11",680,57582,4,0,31,2,0,1,0],["2025-11-11",680,57582,3,0,31,2,0,1,0],["2025-11-11",680,57582,20,0,31,2,0,1,0],["2025-11-11",680,57568,4,0,31,2,0,1,0],["2025-11-11",566,57554,359,60,32,2,0,3,0],["2025-11-11",1189,57484,5,35,31,2,0,1,0],["2025-11-11",1189,57484,5,35,31,2,0,1,0],["2025-11-11",1189,57484,12,35,31,2,0,1,0],["2025-11-11",1189,57484,128,35,31,2,0,1,0],["2025-11-11",452,57385,537,0,15,2,0,0,0],["2025-11-11",792,57289,13,1,31,2,0,1,0],["2025-11-11",1796,57218,4,3,0,2,0,0,0],["2025-11-11",1796,57218,4,3,0,2,0,0,0],["2025-11-11",680,57174,20,0,31,2,0,1,0],["2025-11-11",693,57154,10,35,31,2,0,1,0],["2025-11-11",508,57150,416,39,5,2,0,5,0],["2025-11-11",680,57132,3,0,31,2,0,1,0],["2025-11-11",395,57077,111,37,135,2,0,5,0],["2025-11-11",1317,57036,13,35,31,2,0,1,0],["2025-11-11",1317,57036,13,35,31,2,0,1,0],["2025-11-11",1317,57036,13,35,31,2,0,1,0],["2025-11-11",611,56875,95,38,5,2,0,5,0],["2025-11-11",1322,56826,11,35,31,2,0,1,0],["2025-11-11",1322,56826,11,35,31,2,0,1,0],["2025-11-11",1322,56826,12,35,31,2,0,1,0],["2025-11-11",5659,56664,516,32,26,2,0,3,0],["2025-11-11",2714,56655,873,37,15,2,0,5,0],["2025-11-11",2714,56655,879,37,15,2,0,5,0],["2025-11-11",1087,56655,877,37,15,2,0,5,0],["2025-11-11",3534,56655,873,37,15,2,0,5,0],["2025-11-11",2720,56655,877,137,15,2,0,5,0],["2025-11-11",2720,56655,873,137,15,2,0,5,0],["2025-11-11",1111,56655,873,0,15,2,0,5,0],["2025-11-11",1047,56655,450,37,15,2,0,5,0],["2025-11-11",996,56655,876,37,15,2,0,5,0],["2025-11-11",1160,56655,879,37,15,2,0,5,0],["2025-11-11",2763,56655,873,2,15,2,0,5,0],["2025-11-11",2796,56654,876,37,15,2,0,5,0],["2025-11-11",2796,56654,876,37,15,2,0,5,0],["2025-11-11",2714,56654,873,37,15,2,0,5,0],["2025-11-11",2714,56654,873,37,15,2,0,5,0],["2025-11-11",2714,56654,873,37,15,2,0,5,0],["2025-11-11",2714,56654,873,37,15,2,0,5,0],["2025-11-11",2714,56654,873,37,15,2,0,5,0],["2025-11-11",2714,56654,873,37,15,2,0,5,0],["2025-11-11",1047,56654,450,37,15,2,0,5,0],["2025-11-11",1587,56400,55,106,32,2,0,5,0],["2025-11-11",680,56348,11,0,31,2,0,1,0],["2025-11-11",1662,56250,95,39,5,2,0,5,0],["2025-11-11",2614,56250,95,38,5,2,0,5,0],["2025-11-11",853,56250,95,138,5,2,0,5,0],["2025-11-11",680,56238,63,0,31,2,0,1,0],["2025-11-11",680,56238,130,0,31,2,0,1,0],["2025-11-11",3604,56182,111,37,135,2,0,5,0],["2025-11-11",2971,56120,141,241,26,2,0,0,0],["2025-11-11",1646,56059,55,106,32,2,0,5,0],["2025-11-11",302,56040,93,83,50,2,0,9,0],["2025-11-11",35,56000,1457,153,2,2,1,5,0],["2025-11-11",1191,55894,4,35,1,2,0,1,0],["2025-11-11",1317,55869,68,35,31,2,0,1,0],["2025-11-11",1646,55625,358,106,32,2,0,3,0],["2025-11-11",1191,55584,82,35,1,2,0,1,0],["2025-11-11",1191,55584,4,35,1,2,0,1,0],["2025-11-11",792,55580,19,1,31,2,0,1,0],["2025-11-11",341,55483,111,37,135,2,0,5,0],["2025-11-11",680,55368,4,0,31,2,0,1,0],["2025-11-11",1136,55350,4,35,31,2,0,1,0],["2025-11-11",531,55200,15,60,94,2,0,3,0],["2025-11-11",1189,55131,5,35,31,2,0,1,0],["2025-11-11",680,55116,20,0,31,2,0,1,0],["2025-11-11",1191,55005,4,35,1,2,0,1,0],["2025-11-11",2327,55000,4,60,32,2,0,3,0],["2025-11-11",2292,55000,142,20,1,2,0,0,0],["2025-11-11",2292,55000,142,20,1,2,0,0,0],["2025-11-11",2292,55000,142,20,1,2,0,0,0],["2025-11-11",1317,54700,13,35,31,2,0,1,0],["2025-11-11",2327,54600,131,60,32,2,0,3,0],["2025-11-11",792,54250,344,1,31,2,0,1,0],["2025-11-11",792,54250,19,1,31,2,0,1,0],["2025-11-11",348,54206,111,37,135,2,0,5,0],["2025-11-11",3320,54060,92,29,5,2,0,0,0],["2025-11-11",73,54060,92,37,5,2,0,5,0],["2025-11-11",35,54060,92,39,5,2,0,5,0],["2025-11-11",528,54060,92,39,5,2,0,5,0],["2025-11-11",575,54035,358,60,32,2,0,3,0],["2025-11-11",572,54000,55,113,54,2,0,5,0],["2025-11-11",395,54000,306,37,68,2,0,5,0],["2025-11-11",3766,54000,925,37,68,2,0,5,0],["2025-11-11",1136,53952,27,35,31,2,0,1,0],["2025-11-11",680,53883,3,0,31,2,0,1,0],["2025-11-11",680,53876,79,0,31,2,0,1,0],["2025-11-11",680,53568,3,0,31,2,0,1,0],["2025-11-11",1317,53542,13,35,31,2,0,1,0],["2025-11-11",1317,53521,82,35,31,2,0,1,0],["2025-11-11",680,53456,4,0,1,2,0,0,0],["2025-11-11",1,53424,63,0,1,2,0,0,0],["2025-11-11",1172,53404,876,37,15,2,0,5,0],["2025-11-11",707,53352,359,106,32,2,0,3,0],["2025-11-11",165,53184,55,60,54,2,0,5,0],["2025-11-11",35,53000,95,39,5,2,0,5,0],["2025-11-11",693,52928,3,35,31,2,0,1,0],["2025-11-11",680,52920,340,0,31,2,0,1,0],["2025-11-11",707,52501,55,106,32,2,0,5,0],["2025-11-11",35,52500,95,39,5,2,0,5,0],["2025-11-11",35,52500,95,39,5,2,0,5,0],["2025-11-11",35,52500,95,22,5,2,0,5,0],["2025-11-11",35,52500,95,22,5,2,0,5,0],["2025-11-11",35,52500,95,39,5,2,0,5,0],["2025-11-11",1226,52500,95,37,5,2,0,5,0],["2025-11-11",1646,52445,55,106,54,2,0,5,0],["2025-11-11",1322,52332,11,35,31,2,0,1,0],["2025-11-11",1322,52332,11,35,31,2,0,1,0],["2025-11-11",792,52228,140,1,31,2,0,1,0],["2025-11-11",1189,52203,5,35,31,2,0,1,0],["2025-11-11",1322,52142,11,35,31,2,0,1,0],["2025-11-11",1136,51994,27,35,31,2,0,1,0],["2025-11-11",680,51828,15,0,31,2,0,1,0],["2025-11-11",680,51828,20,0,31,2,0,1,0],["2025-11-11",680,51828,63,0,31,2,0,1,0],["2025-11-11",680,51828,68,0,31,2,0,1,0],["2025-11-11",680,51828,15,0,31,2,0,1,0],["2025-11-11",680,51828,3,0,31,2,0,1,0],["2025-11-11",680,51828,76,0,31,2,0,1,0],["2025-11-11",680,51828,15,0,31,2,0,1,0],["2025-11-11",680,51828,15,0,31,2,0,1,0],["2025-11-11",680,51828,16,0,31,2,0,1,0],["2025-11-11",680,51828,3,0,31,2,0,1,0],["2025-11-11",680,51828,72,0,31,2,0,1,0],["2025-11-11",374,51822,111,37,135,2,0,5,0],["2025-11-11",1588,51745,200,0,32,2,0,3,0],["2025-11-11",1785,51660,15,129,31,2,0,13,0],["2025-11-11",792,51569,20,1,31,2,0,1,0],["2025-11-11",680,51412,15,0,31,2,0,1,0],["2025-11-11",680,51400,4,0,31,2,0,1,0],["2025-11-11",1646,51069,55,106,32,2,0,5,0],["2025-11-11",165,51009,55,60,54,2,0,5,0],["2025-11-11",680,51002,15,0,31,2,0,1,0],["2025-11-11",680,51001,68,0,31,2,0,1,0],["2025-11-11",149,51000,113,0,10,2,0,0,0],["2025-11-11",1191,50984,4,35,1,2,0,1,0],["2025-11-11",1191,50952,4,35,1,2,0,1,0],["2025-11-11",680,50882,12,0,31,2,0,1,0],["2025-11-11",1,50642,19,0,1,2,0,0,0],["2025-11-11",1312,50592,19,35,31,2,0,1,0],["2025-11-11",680,50586,63,0,31,2,0,1,0],["2025-11-11",1312,50442,19,35,31,2,0,1,0],["2025-11-11",1312,50442,344,35,31,2,0,1,0],["2025-11-11",1312,50442,19,35,31,2,0,1,0],["2025-11-11",190,50342,145,0,56,2,0,0,0],["2025-11-11",35,50225,69,51,1,2,0,0,0],["2025-11-11",165,50112,55,60,54,2,0,5,0],["2025-11-11",1811,50106,3,35,31,2,0,1,0],["2025-11-11",2796,50055,876,37,15,2,0,5,0],["2025-11-11",1317,50048,4,35,31,2,0,1,0],["2025-11-11",792,50023,19,1,31,2,0,1,0],["2025-11-10",1631,54600000,1458,0,5,2,0,0,0],["2025-11-10",62,49641325,40,0,6,2,0,4,0],["2025-11-10",1814,39238368,200,1,20,2,0,1,0],["2025-11-10",945,30714538,422,37,15,2,0,5,0],["2025-11-10",944,27751328,439,11,15,2,0,5,0],["2025-11-10",946,26037900,422,37,15,2,2,5,0],["2025-11-10",947,24400707,422,59,15,2,0,5,0],["2025-11-10",3933,24080000,145,12,9,2,0,0,0],["2025-11-10",949,19890689,422,37,15,2,0,5,0],["2025-11-10",951,17690904,422,37,15,2,0,5,0],["2025-11-10",952,17588047,422,2,15,2,0,5,0],["2025-11-10",1818,16108079,4,20,20,2,0,1,0],["2025-11-10",954,15007717,422,37,15,2,0,5,0],["2025-11-10",955,14684065,422,37,15,2,2,5,0],["2025-11-10",5421,14377689,422,37,15,2,0,5,0],["2025-11-10",958,13508026,422,37,15,2,0,5,0],["2025-11-10",965,13227609,422,37,15,2,0,5,0],["2025-11-10",961,13159974,422,37,15,2,0,5,0],["2025-11-10",968,11692686,422,11,15,2,0,5,0],["2025-11-10",944,11340080,1079,11,15,2,0,5,0],["2025-11-10",4886,11202810,97,1,15,2,0,0,0],["2025-11-10",966,11042686,422,37,15,2,0,5,0],["2025-11-10",1924,10965205,4,20,20,2,0,1,0],["2025-11-10",1826,10945858,4,1,20,2,0,1,0],["2025-11-10",1678,10491416,200,20,20,2,0,1,0],["2025-11-10",973,10382339,422,37,15,2,0,5,0],["2025-11-10",4702,10318759,40,209,6,2,0,4,0],["2025-11-10",945,9822639,984,37,15,2,0,5,0],["2025-11-10",112,9813528,87,56,15,2,0,1,0],["2025-11-10",1325,9196627,4,82,20,2,0,1,0],["2025-11-10",972,9037329,422,37,15,2,0,5,0],["2025-11-10",1271,8835756,4,0,20,2,0,1,0],["2025-11-10",126,8615646,443,0,15,2,0,0,0],["2025-11-10",1853,7466348,4,3,20,2,0,1,0],["2025-11-10",1913,7312621,4,63,20,2,0,1,0],["2025-11-10",4,7114388,4,2,20,2,0,1,0],["2025-11-10",5254,6481300,200,3,20,2,0,1,0],["2025-11-10",5658,6416700,445,78,15,2,0,5,0],["2025-11-10",947,6207615,984,59,15,2,0,5,0],["2025-11-10",968,6207615,984,11,15,2,0,5,0],["2025-11-10",1867,6047653,4,129,20,2,0,13,0],["2025-11-10",1880,6014233,4,35,20,2,0,1,0],["2025-11-10",1866,5981239,4,20,20,2,0,1,0],["2025-11-10",1840,5975004,4,3,1,2,0,0,0],["2025-11-10",946,5952008,984,37,15,2,2,5,0],["2025-11-10",966,5842462,984,37,15,2,0,5,0],["2025-11-10",5658,5807728,984,78,15,2,0,5,0],["2025-11-10",944,5769431,984,11,15,2,0,5,0],["2025-11-10",960,5725388,432,0,15,2,0,0,0],["2025-11-10",4437,5645823,150,0,14,2,0,3,0],["2025-11-10",961,5623369,984,37,15,2,0,5,0],["2025-11-10",68,5622706,4,20,20,2,0,1,0],["2025-11-10",1873,5592800,4,11,20,2,0,1,0],["2025-11-10",949,5550339,984,37,15,2,0,5,0],["2025-11-10",1889,5544928,4,20,20,2,0,1,0],["2025-11-10",1867,5474536,4,129,20,2,0,13,0],["2025-11-10",1909,5467259,328,1,20,2,0,1,0],["2025-11-10",4,5414735,4,2,20,2,0,1,0],["2025-11-10",4715,5401870,443,36,15,2,0,0,0],["2025-11-10",1553,5360160,426,0,15,2,0,0,0],["2025-11-10",1553,5180000,442,0,15,2,0,0,0],["2025-11-10",952,5148669,984,2,15,2,0,5,0],["2025-11-10",1553,5085240,99,0,15,2,0,0,0],["2025-11-10",367,5000000,115,92,139,2,0,5,0],["2025-11-10",453,4974106,442,0,15,2,0,0,0],["2025-11-10",453,4948347,438,0,15,2,0,0,0],["2025-11-10",1887,4941712,4,35,20,2,0,1,0],["2025-11-10",1884,4856930,4,9,20,2,0,1,0],["2025-11-10",4365,4780600,4,20,20,2,0,1,0],["2025-11-10",453,4772147,432,0,15,2,0,0,0],["2025-11-10",68,4756480,4,20,20,2,0,1,0],["2025-11-10",1884,4749356,4,9,20,2,0,1,0],["2025-11-10",1920,4711693,200,20,20,2,0,1,0],["2025-11-10",3950,4701800,442,128,15,2,0,0,0],["2025-11-10",68,4673440,4,20,20,2,0,1,0],["2025-11-10",1884,4651954,4,9,20,2,0,1,0],["2025-11-10",1920,4606404,4,20,20,2,0,1,0],["2025-11-10",542,4579492,4,3,20,2,0,1,0],["2025-11-10",1884,4538666,27,9,20,2,0,1,0],["2025-11-10",1553,4525685,99,0,15,2,0,0,0],["2025-11-10",1920,4516109,200,20,20,2,0,1,0],["2025-11-10",68,4444125,4,20,20,2,0,1,0],["2025-11-10",3950,4439600,442,128,15,2,0,0,0],["2025-11-10",4,4425831,4,2,20,2,0,1,0],["2025-11-10",1876,4395136,4,1,20,2,0,1,0],["2025-11-10",944,4391054,1077,11,15,2,0,5,0],["2025-11-10",1890,4385726,4,3,20,2,0,1,0],["2025-11-10",68,4341804,4,20,20,2,0,1,0],["2025-11-10",1906,4310372,200,35,20,2,0,1,0],["2025-11-10",492,4220388,4,3,20,2,0,1,0],["2025-11-10",68,4218432,4,20,20,2,0,1,0],["2025-11-10",492,4210445,4,3,20,2,0,1,0],["2025-11-10",2011,4205675,200,1,20,2,0,1,0],["2025-11-10",4,4109640,4,2,20,2,0,1,0],["2025-11-10",1915,4076293,200,35,20,2,0,1,0],["2025-11-10",972,4016692,984,37,15,2,0,5,0],["2025-11-10",4437,4006677,150,0,14,2,0,3,0],["2025-11-10",1853,3984532,340,3,20,2,0,1,0],["2025-11-10",951,3980177,984,37,15,2,0,5,0],["2025-11-10",492,3971539,4,3,20,2,0,1,0],["2025-11-10",130,3928480,99,57,15,2,0,0,0],["2025-11-10",1917,3923702,4,3,20,2,0,1,0],["2025-11-10",4,3857759,4,2,20,2,0,1,0],["2025-11-10",4,3837251,510,2,20,2,0,1,0],["2025-11-10",4,3837251,629,2,20,2,0,1,0],["2025-11-10",4,3837251,328,2,20,2,0,1,0],["2025-11-10",1918,3828591,4,35,20,2,0,1,0],["2025-11-10",1924,3757862,4,20,20,2,0,1,0],["2025-11-10",492,3735096,4,3,20,2,0,1,0],["2025-11-10",1884,3709805,4,9,20,2,0,1,0],["2025-11-10",941,3682556,510,20,20,2,0,1,0],["2025-11-10",2593,3680674,677,37,15,2,0,5,0],["2025-11-10",1271,3676320,4,0,20,2,0,1,0],["2025-11-10",944,3626824,1076,11,15,2,0,5,0],["2025-11-10",847,3623515,444,37,15,2,2,5,0],["2025-11-10",973,3615023,984,37,15,2,0,5,0],["2025-11-10",1884,3590336,4,9,20,2,0,1,0],["2025-11-10",492,3528280,4,3,20,2,0,1,0],["2025-11-10",1884,3506872,4,9,20,2,0,1,0],["2025-11-10",250,3501088,328,0,20,2,0,1,0],["2025-11-10",250,3501088,346,0,20,2,0,1,0],["2025-11-10",1553,3474400,428,0,15,2,0,0,0],["2025-11-10",4,3467440,4,2,20,2,0,1,0],["2025-11-10",1853,3415127,4,3,20,2,0,1,0],["2025-11-10",993,3411654,444,2,15,2,0,5,0],["2025-11-10",542,3346680,4,3,20,2,0,1,0],["2025-11-10",1890,3332680,4,3,20,2,0,1,0],["2025-11-10",489,3326798,4,105,20,2,0,1,0],["2025-11-10",542,3309503,27,3,20,2,0,1,0],["2025-11-10",1948,3299868,4,1,20,2,0,1,0],["2025-11-10",1943,3284097,200,9,20,2,0,1,0],["2025-11-10",766,3198499,677,37,15,2,0,5,0],["2025-11-10",492,3196752,4,3,20,2,0,1,0],["2025-11-10",995,3180489,444,37,15,2,0,5,0],["2025-11-10",599,3180102,200,0,20,2,0,1,0],["2025-11-10",1884,3174133,4,9,20,2,0,1,0],["2025-11-10",984,3153360,99,31,15,2,0,5,0],["2025-11-10",996,3147553,444,37,15,2,0,5,0],["2025-11-10",1917,3143934,4,3,20,2,0,1,0],["2025-11-10",1924,3137718,4,20,20,2,0,1,0],["2025-11-10",1890,3136209,4,3,20,2,0,1,0],["2025-11-10",1924,3122468,4,20,20,2,0,1,0],["2025-11-10",1915,3109848,4,35,20,2,0,1,0],["2025-11-10",955,3103808,984,37,15,2,2,5,0],["2025-11-10",1697,3063713,9,0,2,2,1,0,0],["2025-11-10",954,3030777,984,37,15,2,0,5,0],["2025-11-10",542,3030751,4,3,20,2,0,1,0],["2025-11-10",1705,3027500,432,57,15,2,0,0,0],["2025-11-10",68,3009472,4,20,20,2,0,1,0],["2025-11-10",492,2994768,4,3,20,2,0,1,0],["2025-11-10",958,2994262,984,37,15,2,0,5,0],["2025-11-10",1961,2981828,4,35,20,2,0,1,0],["2025-11-10",1961,2972875,4,35,20,2,0,1,0],["2025-11-10",118,2965012,343,2,27,2,2,4,0],["2025-11-10",1962,2935016,142,20,20,2,0,1,0],["2025-11-10",1817,2926381,79,9,87,2,0,0,0],["2025-11-10",1622,2890479,4,1,20,2,0,1,0],["2025-11-10",4,2889118,4,2,20,2,0,1,0],["2025-11-10",1890,2842015,4,3,20,2,0,1,0],["2025-11-10",1742,2832000,27,3,20,2,0,1,0],["2025-11-10",1884,2830482,200,9,20,2,0,1,0],["2025-11-10",27,2829000,22,12,6,2,0,0,0],["2025-11-10",1961,2828012,4,35,20,2,0,1,0],["2025-11-10",1350,2827770,426,78,15,2,0,5,0],["2025-11-10",1271,2825880,4,0,20,2,0,1,0],["2025-11-10",1943,2822288,4,9,20,2,0,1,0],["2025-11-10",1923,2818944,4,1,20,2,0,1,0],["2025-11-10",492,2800484,4,3,20,2,0,1,0],["2025-11-10",1920,2792146,200,20,20,2,0,1,0],["2025-11-10",1869,2773280,4,3,20,2,0,1,0],["2025-11-10",1037,2745945,130,1,20,2,0,1,0],["2025-11-10",1037,2745945,346,1,20,2,0,1,0],["2025-11-10",1037,2745945,328,1,20,2,0,1,0],["2025-11-10",1037,2745945,140,1,20,2,0,1,0],["2025-11-10",1037,2745945,341,1,20,2,0,1,0],["2025-11-10",1271,2740500,4,0,20,2,0,1,0],["2025-11-10",68,2725024,4,20,20,2,0,1,0],["2025-11-10",1924,2718464,4,20,20,2,0,1,0],["2025-11-10",492,2714954,4,3,20,2,0,1,0],["2025-11-10",1350,2706000,442,78,15,2,0,5,0],["2025-11-10",1350,2706000,426,78,15,2,0,5,0],["2025-11-10",1350,2706000,99,78,15,2,0,5,0],["2025-11-10",1350,2700000,442,78,15,2,0,5,0],["2025-11-10",1959,2692800,72,1,20,2,0,1,0],["2025-11-10",1959,2692800,346,1,20,2,0,1,0],["2025-11-10",1959,2692800,341,1,20,2,0,1,0],["2025-11-10",1890,2689662,4,3,20,2,0,1,0],["2025-11-10",1869,2682092,4,3,20,2,0,1,0],["2025-11-10",768,2667552,677,37,15,2,0,5,0],["2025-11-10",1974,2663052,4,1,20,2,0,1,0],["2025-11-10",361,2653739,72,0,20,2,0,1,0],["2025-11-10",849,2649932,677,0,15,2,0,5,0],["2025-11-10",250,2642330,142,0,20,2,0,1,0],["2025-11-10",1350,2640000,99,78,15,2,0,5,0],["2025-11-10",978,2629108,984,37,15,2,0,5,0],["2025-11-10",1980,2622383,4,9,20,2,0,1,0],["2025-11-10",1866,2606474,4,20,20,2,0,1,0],["2025-11-10",1884,2599213,4,9,20,2,0,1,0],["2025-11-10",1984,2588320,340,20,20,2,0,1,0],["2025-11-10",940,2587590,677,37,15,2,0,5,0],["2025-11-10",492,2578952,4,3,20,2,0,1,0],["2025-11-10",1002,2577617,444,2,15,2,0,5,0],["2025-11-10",1884,2564212,4,9,20,2,0,1,0],["2025-11-10",1271,2561944,4,0,20,2,0,1,0],["2025-11-10",1271,2561944,200,0,20,2,0,1,0],["2025-11-10",1037,2555284,130,1,20,2,0,1,0],["2025-11-10",1194,2551903,4,138,20,2,0,1,0],["2025-11-10",1990,2518832,4,63,20,2,0,1,0],["2025-11-10",2722,2504414,677,37,15,2,0,5,0],["2025-11-10",1996,2484438,4,1,20,2,0,1,0],["2025-11-10",1915,2464639,200,35,20,2,0,1,0],["2025-11-10",803,2464077,677,37,15,2,0,5,0],["2025-11-10",1920,2461589,4,20,20,2,0,1,0],["2025-11-10",1194,2428189,200,138,20,2,0,1,0],["2025-11-10",250,2424016,4,0,20,2,0,1,0],["2025-11-10",489,2394140,4,105,20,2,0,1,0],["2025-11-10",449,2374960,16,34,31,2,0,1,0],["2025-11-10",449,2374960,12,34,31,2,0,1,0],["2025-11-10",449,2374960,13,34,31,2,0,1,0],["2025-11-10",449,2374960,10,34,31,2,0,1,0],["2025-11-10",449,2374960,15,34,31,2,0,1,0],["2025-11-10",449,2374960,20,34,31,2,0,1,0],["2025-11-10",449,2374960,11,34,31,2,0,1,0],["2025-11-10",2015,2346400,4,35,20,2,0,1,0],["2025-11-10",2758,2334243,677,37,15,2,0,5,0],["2025-11-10",492,2331520,4,3,20,2,0,1,0],["2025-11-10",1271,2331000,4,0,20,2,0,1,0],["2025-11-10",1012,2327302,444,37,15,2,0,5,0],["2025-11-10",1046,2304628,677,37,15,2,0,5,0],["2025-11-10",5421,2300469,984,37,15,2,0,5,0],["2025-11-10",1853,2300292,4,3,20,2,0,1,0],["2025-11-10",492,2294556,4,3,20,2,0,1,0],["2025-11-10",2671,2289528,677,37,15,2,0,5,0],["2025-11-10",542,2289304,4,3,20,2,0,1,0],["2025-11-10",2014,2275967,4,63,20,2,0,1,0],["2025-11-10",361,2272491,328,0,20,2,0,1,0],["2025-11-10",72,2272216,677,2,15,2,0,5,0],["2025-11-10",3876,2267622,99,56,15,2,0,0,0],["2025-11-10",4,2267052,4,2,20,2,0,1,0],["2025-11-10",542,2265180,4,3,20,2,0,1,0],["2025-11-10",492,2257844,4,3,20,2,0,1,0],["2025-11-10",250,2254464,341,0,20,2,0,1,0],["2025-11-10",250,2254464,72,0,20,2,0,1,0],["2025-11-10",250,2254464,346,0,20,2,0,1,0],["2025-11-10",2779,2252665,677,37,15,2,0,5,0],["2025-11-10",1075,2244004,677,37,15,2,2,5,0],["2025-11-10",1924,2242006,4,20,20,2,0,1,0],["2025-11-10",1887,2239380,27,35,20,2,0,1,0],["2025-11-10",965,2227438,984,37,15,2,0,5,0],["2025-11-10",1271,2221096,4,0,20,2,0,1,0],["2025-11-10",478,2217458,677,37,15,2,0,5,0],["2025-11-10",1949,2217320,4,20,20,2,0,1,0],["2025-11-10",118,2216084,343,2,27,2,2,4,0],["2025-11-10",1866,2214960,4,20,20,2,0,1,0],["2025-11-10",503,2214892,677,37,15,2,0,5,0],["2025-11-10",250,2212512,142,0,20,2,0,1,0],["2025-11-10",250,2212512,328,0,20,2,0,1,0],["2025-11-10",1986,2209556,4,3,20,2,0,1,0],["2025-11-10",2023,2208444,328,63,20,2,0,1,0],["2025-11-10",250,2205976,4,0,20,2,0,1,0],["2025-11-10",1949,2183560,4,20,20,2,0,1,0],["2025-11-10",1884,2182278,27,9,20,2,0,1,0],["2025-11-10",3955,2174040,426,0,15,2,0,0,0],["2025-11-10",2761,2168602,677,39,15,2,0,5,0],["2025-11-10",1924,2150124,4,20,20,2,0,1,0],["2025-11-10",2030,2145451,4,20,20,2,0,1,0],["2025-11-10",743,2140468,200,35,20,2,0,1,0],["2025-11-10",361,2129409,4,0,20,2,0,1,0],["2025-11-10",1941,2127980,328,1,20,2,0,1,0],["2025-11-10",1941,2127980,341,1,20,2,0,1,0],["2025-11-10",1941,2127980,72,1,20,2,0,1,0],["2025-11-10",1941,2127980,142,1,20,2,0,1,0],["2025-11-10",710,2126055,4,1,20,2,0,1,0],["2025-11-10",928,2120989,677,37,15,2,0,5,0],["2025-11-10",1350,2117765,443,78,15,2,0,5,0],["2025-11-10",1949,2117488,4,20,20,2,0,1,0],["2025-11-10",1986,2115909,4,3,20,2,0,1,0],["2025-11-10",2018,2085663,4,1,20,2,0,1,0],["2025-11-10",4,2075520,130,2,20,2,0,1,0],["2025-11-10",4,2075520,346,2,20,2,0,1,0],["2025-11-10",4,2075520,328,2,20,2,0,1,0],["2025-11-10",4,2075520,12,2,20,2,0,1,0],["2025-11-10",2686,2066849,677,37,15,2,0,5,0],["2025-11-10",4,2036712,4,2,20,2,0,1,0],["2025-11-10",1887,2035732,4,35,20,2,0,1,0],["2025-11-10",1002,2034258,677,2,15,2,0,5,0],["2025-11-10",1003,2018260,442,78,15,2,0,5,0],["2025-11-10",1818,1990915,4,20,20,2,0,1,0],["2025-11-10",1818,1982972,4,20,20,2,0,1,0],["2025-11-10",4,1970284,4,2,20,2,0,1,0],["2025-11-10",492,1956728,4,3,20,2,0,1,0],["2025-11-10",1040,1952036,444,37,15,2,0,5,0],["2025-11-10",1194,1951864,4,138,20,2,0,1,0],["2025-11-10",1890,1941702,4,3,20,2,0,1,0],["2025-11-10",492,1931820,4,3,20,2,0,1,0],["2025-11-10",542,1931268,4,3,20,2,0,1,0],["2025-11-10",1917,1929001,4,3,20,2,0,1,0],["2025-11-10",599,1922374,200,0,20,2,0,1,0],["2025-11-10",1986,1919660,4,3,20,2,0,1,0],["2025-11-10",526,1916389,677,37,15,2,0,5,0],["2025-11-10",2827,1900337,677,39,15,2,0,5,0],["2025-11-10",1891,1900000,344,63,20,2,0,1,0],["2025-11-10",1271,1885928,4,0,20,2,0,1,0],["2025-11-10",1082,1884317,677,37,15,2,0,5,0],["2025-11-10",1154,1881803,677,37,15,2,0,5,0],["2025-11-10",2018,1877446,4,1,20,2,0,1,0],["2025-11-10",2045,1870176,328,1,20,2,0,1,0],["2025-11-10",599,1858420,4,0,20,2,0,1,0],["2025-11-10",1986,1857909,4,3,20,2,0,1,0],["2025-11-10",492,1854956,4,3,20,2,0,1,0],["2025-11-10",492,1846685,4,3,20,2,0,1,0],["2025-11-10",250,1843760,72,0,20,2,0,1,0],["2025-11-10",250,1843760,346,0,20,2,0,1,0],["2025-11-10",250,1843760,140,0,20,2,0,1,0],["2025-11-10",250,1843760,4,0,20,2,0,1,0],["2025-11-10",1941,1839200,72,1,20,2,0,1,0],["2025-11-10",1941,1839200,63,1,20,2,0,1,0],["2025-11-10",1941,1839200,410,1,20,2,0,1,0],["2025-11-10",1941,1839200,341,1,20,2,0,1,0],["2025-11-10",1325,1837928,4,82,1,2,0,0,0],["2025-11-10",1219,1833797,677,2,15,2,0,5,0],["2025-11-10",492,1824592,4,3,20,2,0,1,0],["2025-11-10",2029,1824480,4,3,20,2,0,1,0],["2025-11-10",1030,1822507,444,37,15,2,0,5,0],["2025-11-10",542,1821844,4,3,20,2,0,1,0],["2025-11-10",1026,1817073,444,0,15,2,0,5,0],["2025-11-10",1924,1791976,4,20,20,2,0,1,0],["2025-11-10",4,1782536,4,2,20,2,0,1,0],["2025-11-10",2060,1780040,4,63,20,2,8,1,0],["2025-11-10",361,1779249,341,0,20,2,0,1,0],["2025-11-10",1037,1772200,346,1,20,2,0,1,0],["2025-11-10",1037,1772200,328,1,20,2,0,1,0],["2025-11-10",1037,1772200,72,1,20,2,0,1,0],["2025-11-10",1037,1772200,410,1,20,2,0,1,0],["2025-11-10",35,1767476,13,16,39,2,0,1,0],["2025-11-10",2061,1764239,4,63,20,2,0,1,0],["2025-11-10",1890,1755008,4,3,20,2,0,1,0],["2025-11-10",5254,1754268,4,3,20,2,0,1,0],["2025-11-10",1204,1750510,677,37,15,2,0,5,0],["2025-11-10",1003,1736042,99,78,15,2,0,5,0],["2025-11-10",614,1732984,677,37,15,2,0,5,0],["2025-11-10",1890,1725256,4,3,20,2,0,1,0],["2025-11-10",944,1723519,439,11,15,2,0,5,0],["2025-11-10",1271,1708248,4,0,20,2,0,1,0],["2025-11-10",68,1706416,200,20,20,2,0,1,0],["2025-11-10",2640,1705875,677,37,15,2,0,5,0],["2025-11-10",492,1700687,4,3,20,2,0,1,0],["2025-11-10",1884,1692090,4,9,20,2,0,1,0],["2025-11-10",2668,1684609,677,37,15,2,0,5,0],["2025-11-10",101,1683692,572,0,10,2,0,5,0],["2025-11-10",2030,1672254,4,20,20,2,0,1,0],["2025-11-10",1697,1671713,9,0,2,2,1,0,0],["2025-11-10",489,1659960,629,105,20,2,0,1,0],["2025-11-10",489,1659960,19,105,20,2,0,1,0],["2025-11-10",489,1659960,508,105,20,2,0,1,0],["2025-11-10",1033,1654767,444,2,15,2,0,5,0],["2025-11-10",678,1653554,19,35,31,2,0,1,0],["2025-11-10",1032,1649379,677,2,15,2,0,5,0],["2025-11-10",5417,1645908,677,37,15,2,2,5,0],["2025-11-10",2735,1644841,677,37,15,2,0,5,0],["2025-11-10",2083,1641248,4,35,20,2,0,1,0],["2025-11-10",1177,1630184,677,37,15,2,0,5,0],["2025-11-10",1986,1620340,4,3,20,2,0,1,0],["2025-11-10",1986,1607780,4,3,20,2,0,1,0],["2025-11-10",988,1606677,984,81,15,2,0,5,0],["2025-11-10",1059,1603478,677,37,15,2,0,5,0],["2025-11-10",2090,1595592,200,35,20,2,0,1,0],["2025-11-10",492,1593146,4,3,20,2,0,1,0],["2025-11-10",1826,1593132,200,1,20,2,0,1,0],["2025-11-10",1032,1591122,444,2,15,2,0,5,0],["2025-11-10",2091,1583032,4,63,20,2,0,1,0],["2025-11-10",945,1580464,452,37,15,2,0,5,0],["2025-11-10",2818,1574241,677,37,15,2,0,5,0],["2025-11-10",4,1571320,328,2,20,2,0,1,0],["2025-11-10",2620,1570044,677,37,15,2,0,5,0],["2025-11-10",88,1569262,677,37,15,2,0,5,0],["2025-11-10",2677,1567542,677,2,15,2,0,5,0],["2025-11-10",1890,1554216,4,3,20,2,0,1,0],["2025-11-10",1003,1552835,426,78,15,2,0,5,0],["2025-11-10",2096,1548102,4,3,20,2,0,1,0],["2025-11-10",1943,1546800,328,9,20,2,0,1,0],["2025-11-10",250,1543680,346,0,20,2,0,1,0],["2025-11-10",250,1543680,341,0,20,2,0,1,0],["2025-11-10",250,1543680,508,0,20,2,0,1,0],["2025-11-10",2100,1540062,4,129,20,2,0,13,0],["2025-11-10",2101,1538147,4,63,20,2,0,1,0],["2025-11-10",2045,1533272,344,1,1,2,0,0,0],["2025-11-10",1717,1533132,200,63,20,2,0,1,0],["2025-11-10",4,1527768,4,2,20,2,0,1,0],["2025-11-10",1198,1527451,677,37,15,2,0,5,0],["2025-11-10",1924,1527068,4,20,20,2,0,1,0],["2025-11-10",1843,1526488,4,3,20,2,0,1,0],["2025-11-10",2603,1525261,677,37,15,2,0,5,0],["2025-11-10",1986,1523922,4,3,20,2,0,1,0],["2025-11-10",1210,1523666,677,37,15,2,0,5,0],["2025-11-10",1622,1523142,4,1,20,2,0,1,0],["2025-11-10",2045,1515916,410,1,20,2,0,1,0],["2025-11-10",804,1503316,677,37,15,2,0,5,0],["2025-11-10",2801,1502321,677,37,15,2,0,5,0],["2025-11-10",1945,1489932,4,3,20,2,0,1,0],["2025-11-10",1880,1482000,200,35,20,2,0,1,0],["2025-11-10",2115,1468220,4,1,20,2,0,1,0],["2025-11-10",850,1467775,677,37,15,2,0,5,0],["2025-11-10",1959,1462596,72,1,20,2,0,1,0],["2025-11-10",1959,1462596,140,1,20,2,0,1,0],["2025-11-10",2794,1459770,677,37,15,2,0,5,0],["2025-11-10",1867,1459720,4,129,20,2,0,13,0],["2025-11-10",65,1450728,3,35,31,2,0,1,0],["2025-11-10",941,1446964,130,20,20,2,0,1,0],["2025-11-10",941,1446964,341,20,20,2,0,1,0],["2025-11-10",1884,1443648,4,9,20,2,0,1,0],["2025-11-10",2723,1442916,677,37,15,2,0,5,0],["2025-11-10",1325,1433860,4,82,20,2,0,1,0],["2025-11-10",2018,1432088,4,1,20,2,0,1,0],["2025-11-10",2117,1431022,142,69,20,2,0,13,0],["2025-11-10",68,1428849,4,20,20,2,0,1,0],["2025-11-10",2045,1416705,341,1,20,2,0,1,0],["2025-11-10",2045,1416705,124,1,20,2,0,1,0],["2025-11-10",2045,1416705,346,1,20,2,0,1,0],["2025-11-10",1890,1415080,4,3,20,2,0,1,0],["2025-11-10",5658,1402449,984,78,15,2,0,5,0],["2025-11-10",1033,1400187,444,2,15,2,0,5,0],["2025-11-10",1031,1398065,444,37,15,2,0,5,0],["2025-11-10",1924,1396640,4,20,20,2,0,1,0],["2025-11-10",2118,1396296,200,35,20,2,0,1,0],["2025-11-10",2118,1396296,128,35,20,2,0,1,0],["2025-11-10",952,1387523,884,2,15,2,0,5,0],["2025-11-10",1884,1385472,4,9,20,2,0,1,0],["2025-11-10",1997,1382092,328,1,20,2,0,1,0],["2025-11-10",1818,1381843,4,20,20,2,0,1,0],["2025-11-10",2107,1380240,130,1,20,2,0,1,0],["2025-11-10",1176,1376639,677,0,15,2,0,5,0],["2025-11-10",2030,1368137,4,20,20,2,0,1,0],["2025-11-10",2104,1366510,4,20,20,2,0,1,0],["2025-11-10",492,1364060,4,3,20,2,0,1,0],["2025-11-10",2673,1359641,677,37,15,2,0,5,0],["2025-11-10",2060,1357200,4,63,20,2,8,1,0],["2025-11-10",2093,1351588,200,0,20,2,0,1,0],["2025-11-10",2613,1350059,677,37,15,2,0,5,0],["2025-11-10",2715,1347434,677,37,15,2,0,5,0],["2025-11-10",1997,1344192,140,1,20,2,0,1,0],["2025-11-10",1997,1344192,341,1,20,2,0,1,0],["2025-11-10",1997,1344192,410,1,20,2,0,1,0],["2025-11-10",4350,1342000,87,77,15,2,0,1,0],["2025-11-10",1194,1339520,4,138,20,2,0,1,0],["2025-11-10",2823,1336156,677,33,15,2,0,5,0],["2025-11-10",264,1334895,137,83,31,2,0,9,0],["2025-11-10",2598,1332240,677,37,15,2,0,5,0],["2025-11-10",1884,1328500,4,9,20,2,0,1,0],["2025-11-10",1997,1320608,130,1,20,2,0,1,0],["2025-11-10",2618,1317775,677,37,15,2,0,5,0],["2025-11-10",1941,1317341,341,1,20,2,0,1,0],["2025-11-10",492,1317084,4,3,20,2,0,1,0],["2025-11-10",945,1313133,453,37,15,2,0,5,0],["2025-11-10",1961,1310596,4,35,20,2,0,1,0],["2025-11-10",2060,1310400,128,63,20,2,8,1,0],["2025-11-10",687,1305304,19,35,31,2,0,1,0],["2025-11-10",1271,1280972,200,0,20,2,0,1,0],["2025-11-10",1797,1278914,4,0,20,2,0,1,0],["2025-11-10",2616,1276054,677,37,15,2,0,5,0],["2025-11-10",1866,1267255,128,20,20,2,0,1,0],["2025-11-10",1892,1254784,4,3,20,2,0,1,0],["2025-11-10",2142,1250064,4,63,20,2,0,1,0],["2025-11-10",2776,1234099,677,0,15,2,0,5,0],["2025-11-10",250,1230289,72,0,20,2,0,1,0],["2025-11-10",448,1226225,444,37,15,2,0,5,0],["2025-11-10",1920,1221893,200,20,20,2,0,1,0],["2025-11-10",2150,1221088,4,1,20,2,0,1,0],["2025-11-10",2677,1214527,677,2,15,2,0,5,0],["2025-11-10",804,1209253,444,37,15,2,0,5,0],["2025-11-10",4,1208332,4,2,20,2,0,1,0],["2025-11-10",1890,1208256,4,3,20,2,0,1,0],["2025-11-10",2018,1202892,200,1,20,2,0,1,0],["2025-11-10",1923,1201160,4,1,20,2,0,1,0],["2025-11-10",1853,1198848,4,3,20,2,0,1,0],["2025-11-10",947,1196795,452,59,15,2,0,5,0],["2025-11-10",1924,1194620,4,20,20,2,0,1,0],["2025-11-10",1924,1194620,4,20,20,2,0,1,0],["2025-11-10",1924,1194620,4,20,20,2,0,1,0],["2025-11-10",1924,1194620,4,20,20,2,0,1,0],["2025-11-10",1090,1187767,677,37,15,2,0,5,0],["2025-11-10",4,1184547,200,2,20,2,0,1,0],["2025-11-10",1194,1183891,4,138,20,2,0,1,0],["2025-11-10",1678,1180452,4,20,20,2,0,1,0],["2025-11-10",1924,1176212,4,20,20,2,0,1,0],["2025-11-10",1092,1175833,677,37,15,2,0,5,0],["2025-11-10",1109,1173994,677,37,15,2,0,5,0],["2025-11-10",2030,1172976,4,20,20,2,0,1,0],["2025-11-10",250,1170120,510,0,20,2,0,1,0],["2025-11-10",250,1170120,341,0,20,2,0,1,0],["2025-11-10",250,1170120,72,0,20,2,0,1,0],["2025-11-10",2617,1169066,677,37,15,2,0,5,0],["2025-11-10",1924,1163040,4,20,20,2,0,1,0],["2025-11-10",1046,1160425,444,37,15,2,0,5,0],["2025-11-10",1071,1154113,677,37,15,2,0,5,0],["2025-11-10",1271,1150335,4,0,20,2,0,1,0],["2025-11-10",2155,1148868,4,1,20,2,0,1,0],["2025-11-10",1271,1144564,4,0,20,2,0,1,0],["2025-11-10",2018,1142912,4,1,20,2,0,1,0],["2025-11-10",1271,1141640,4,0,20,2,0,1,0],["2025-11-10",4,1140856,4,2,20,2,0,1,0],["2025-11-10",35,1139411,677,37,15,2,0,5,0],["2025-11-10",2045,1135200,508,1,20,2,0,1,0],["2025-11-10",2045,1135200,142,1,20,2,0,1,0],["2025-11-10",2045,1135200,4,1,20,2,0,1,0],["2025-11-10",542,1132440,79,3,20,2,0,1,0],["2025-11-10",448,1126658,444,37,15,2,0,5,0],["2025-11-10",1200,1116856,677,37,15,2,0,5,0],["2025-11-10",1959,1116464,510,1,20,2,0,1,0],["2025-11-10",1959,1116464,72,1,20,2,0,1,0],["2025-11-10",946,1116148,452,37,15,2,2,5,0],["2025-11-10",1961,1114028,4,35,20,2,0,1,0],["2025-11-10",4,1113730,200,2,20,2,0,1,0],["2025-11-10",599,1110082,19,0,31,2,0,1,0],["2025-11-10",599,1110082,79,0,31,2,0,1,0],["2025-11-10",682,1106644,20,35,31,2,0,1,0],["2025-11-10",682,1106644,19,35,31,2,0,1,0],["2025-11-10",682,1106644,82,35,31,2,0,1,0],["2025-11-10",250,1106256,346,0,20,2,0,1,0],["2025-11-10",250,1106256,328,0,20,2,0,1,0],["2025-11-10",250,1106256,72,0,20,2,0,1,0],["2025-11-10",944,1105396,453,11,15,2,0,5,0],["2025-11-10",1986,1096428,4,3,20,2,0,1,0],["2025-11-10",2060,1095908,200,63,20,2,8,1,0],["2025-11-10",2186,1093520,4,1,20,2,0,1,0],["2025-11-10",1622,1092222,27,1,20,2,0,1,0],["2025-11-10",1884,1087960,4,9,20,2,0,1,0],["2025-11-10",2172,1086012,4,46,20,2,0,1,0],["2025-11-10",4,1084704,328,2,20,2,0,1,0],["2025-11-10",1941,1083600,128,1,20,2,0,1,0],["2025-11-10",1941,1083600,328,1,20,2,0,1,0],["2025-11-10",1941,1083600,72,1,20,2,0,1,0],["2025-11-10",4363,1083348,328,3,20,2,0,1,0],["2025-11-10",492,1082924,4,3,20,2,0,1,0],["2025-11-10",391,1082615,142,35,20,2,0,1,0],["2025-11-10",391,1082615,130,35,20,2,0,1,0],["2025-11-10",2173,1080968,4,35,20,2,0,1,0],["2025-11-10",1202,1076579,677,37,15,2,0,5,0],["2025-11-10",852,1074417,677,37,15,2,0,5,0],["2025-11-10",1961,1073412,200,35,20,2,0,1,0],["2025-11-10",651,1066025,677,37,15,2,0,5,0],["2025-11-10",4,1063864,4,2,20,2,0,1,0],["2025-11-10",1818,1063184,4,20,20,2,0,1,0],["2025-11-10",4358,1041357,531,129,15,2,0,13,0],["2025-11-10",68,1041040,4,20,20,2,0,1,0],["2025-11-10",326,1037336,508,35,20,2,0,1,0],["2025-11-10",949,1036889,452,37,15,2,0,5,0],["2025-11-10",2762,1033007,677,37,15,2,0,5,0],["2025-11-10",2012,1017420,4,3,20,2,0,1,0],["2025-11-10",1884,1015991,4,9,20,2,0,1,0],["2025-11-10",391,1010656,510,35,20,2,0,1,0],["2025-11-10",391,1010656,328,35,20,2,0,1,0],["2025-11-10",1051,1010520,99,0,15,2,0,0,0],["2025-11-10",710,1010003,72,1,20,2,0,1,0],["2025-11-10",4,1006148,4,2,20,2,0,1,0],["2025-11-10",1051,1005120,99,0,15,2,0,0,0],["2025-11-10",1051,1005120,442,0,15,2,0,0,0],["2025-11-10",1051,1005120,442,0,15,2,0,0,0],["2025-11-10",1051,1005120,99,0,15,2,0,0,0],["2025-11-10",1051,1005120,442,0,15,2,0,0,0],["2025-11-10",680,1004535,15,0,31,2,0,1,0],["2025-11-10",1023,999200,426,78,15,2,0,5,0],["2025-11-10",2104,998218,4,20,20,2,0,1,0],["2025-11-10",1194,992560,4,138,20,2,0,1,0],["2025-11-10",699,992376,20,1,31,2,0,1,0],["2025-11-10",686,992376,5,35,31,2,0,1,0],["2025-11-10",686,992376,20,35,31,2,0,1,0],["2025-11-10",492,990914,4,3,20,2,0,1,0],["2025-11-10",968,990476,453,11,15,2,0,5,0],["2025-11-10",1943,978292,142,9,20,2,0,1,0],["2025-11-10",15,971600,200,1,20,2,0,1,0],["2025-11-10",1924,971404,4,20,20,2,0,1,0],["2025-11-10",1884,969520,130,9,20,2,0,1,0],["2025-11-10",947,966862,453,59,15,2,0,5,0],["2025-11-10",101,965501,40,0,6,2,0,4,0],["2025-11-10",952,962844,453,2,15,2,0,5,0],["2025-11-10",4358,962421,531,129,15,2,0,13,0],["2025-11-10",1194,960120,4,138,20,2,0,1,0],["2025-11-10",1622,955094,4,1,20,2,0,1,0],["2025-11-10",1056,954673,444,37,15,2,0,5,0],["2025-11-10",503,954673,444,37,15,2,0,5,0],["2025-11-10",1797,954596,4,0,20,2,0,1,0],["2025-11-10",1924,951132,4,20,20,2,0,1,0],["2025-11-10",2199,947600,4,63,20,2,0,1,0],["2025-11-10",2201,943744,346,3,20,2,0,1,0],["2025-11-10",946,938242,453,37,15,2,2,5,0],["2025-11-10",466,938182,79,35,31,2,0,1,0],["2025-11-10",466,938182,344,35,31,2,0,1,0],["2025-11-10",4,933024,510,2,20,2,0,1,0],["2025-11-10",4,933024,4,2,20,2,0,1,0],["2025-11-10",4,933024,328,2,20,2,0,1,0],["2025-11-10",2204,924263,4,20,20,2,0,1,0],["2025-11-10",1062,924011,444,37,15,2,0,5,0],["2025-11-10",952,922188,452,2,15,2,0,5,0],["2025-11-10",1051,920400,99,0,15,2,0,0,0],["2025-11-10",391,916468,341,35,20,2,0,1,0],["2025-11-10",5254,909912,4,3,20,2,0,1,0],["2025-11-10",467,908166,19,9,31,2,0,1,0],["2025-11-10",2205,906000,4,1,20,2,0,1,0],["2025-11-10",2203,903760,4,1,20,2,0,1,0],["2025-11-10",949,895185,453,37,15,2,0,5,0],["2025-11-10",1059,891028,444,37,15,2,0,5,0],["2025-11-10",691,884800,19,129,31,2,0,13,0],["2025-11-10",691,884800,20,129,31,2,0,13,0],["2025-11-10",1051,884040,97,0,15,2,0,0,0],["2025-11-10",4,883248,4,2,20,2,0,1,0],["2025-11-10",1051,882240,426,0,15,2,0,0,0],["2025-11-10",1051,882240,426,0,15,2,0,0,0],["2025-11-10",1271,882200,4,0,20,2,0,1,0],["2025-11-10",1008,876369,984,37,15,2,0,5,0],["2025-11-10",1884,875032,4,9,20,2,0,1,0],["2025-11-10",1943,868072,4,9,20,2,0,1,0],["2025-11-10",1884,859772,200,9,20,2,0,1,0],["2025-11-10",1271,849608,4,0,20,2,0,1,0],["2025-11-10",1884,848162,4,9,20,2,0,1,0],["2025-11-10",1949,843168,14,20,20,2,0,1,0],["2025-11-10",391,840144,340,35,20,2,0,1,0],["2025-11-10",951,836507,452,37,15,2,0,5,0],["2025-11-10",1890,836504,4,3,20,2,0,1,0],["2025-11-10",1948,833800,200,1,20,2,0,1,0],["2025-11-10",1051,828360,426,0,15,2,0,0,0],["2025-11-10",391,826420,510,35,20,2,0,1,0],["2025-11-10",966,825892,453,37,15,2,0,5,0],["2025-11-10",4,823562,4,2,20,2,0,1,0],["2025-11-10",250,818000,510,0,20,2,0,1,0],["2025-11-10",250,818000,72,0,20,2,0,1,0],["2025-11-10",250,818000,328,0,20,2,0,1,0],["2025-11-10",250,818000,341,0,20,2,0,1,0],["2025-11-10",2219,813680,4,1,20,2,0,1,0],["2025-11-10",1884,813640,4,9,20,2,0,1,0],["2025-11-10",2011,813260,4,1,20,2,0,1,0],["2025-11-10",4,813028,4,2,20,2,0,1,0],["2025-11-10",847,804857,1188,37,15,2,2,5,0],["2025-11-10",2204,799356,4,20,20,2,0,1,0],["2025-11-10",2228,798340,14,63,20,2,0,1,0],["2025-11-10",5254,797432,4,3,20,2,0,1,0],["2025-11-10",1986,795837,4,3,20,2,0,1,0],["2025-11-10",961,795157,452,37,15,2,0,5,0],["2025-11-10",250,791724,341,0,20,2,0,1,0],["2025-11-10",250,791724,140,0,20,2,0,1,0],["2025-11-10",250,791724,142,0,20,2,0,1,0],["2025-11-10",2232,790000,200,129,20,2,0,13,0],["2025-11-10",1884,787347,4,9,20,2,0,1,0],["2025-11-10",2244,783857,116,3,97,2,0,0,0],["2025-11-10",5254,782048,4,3,20,2,0,1,0],["2025-11-10",2234,780000,130,3,20,2,0,1,0],["2025-11-10",5421,778664,452,37,15,2,0,5,0],["2025-11-10",603,776070,677,37,15,2,0,5,0],["2025-11-10",24,768068,4,3,20,2,0,1,0],["2025-11-10",599,766150,4,0,20,2,0,1,0],["2025-11-10",968,765426,452,11,15,2,0,5,0],["2025-11-10",2800,762000,1188,37,15,2,0,5,0],["2025-11-10",1622,761992,4,1,20,2,0,1,0],["2025-11-10",966,759237,452,37,15,2,0,5,0],["2025-11-10",4,758920,4,2,20,2,0,1,0],["2025-11-10",448,749225,677,37,15,2,0,5,0],["2025-11-10",1012,743612,677,37,15,2,0,5,0],["2025-11-10",691,742892,200,129,20,2,0,13,0],["2025-11-10",4361,740000,328,1,20,2,0,1,0],["2025-11-10",2045,739036,140,1,20,2,0,1,0],["2025-11-10",2249,737800,4,1,20,2,0,1,0],["2025-11-10",2170,733860,72,35,20,2,0,1,0],["2025-11-10",961,732501,453,37,15,2,0,5,0],["2025-11-10",2045,732416,410,1,20,2,0,1,0],["2025-11-10",2045,732416,140,1,20,2,0,1,0],["2025-11-10",3955,731657,426,0,15,2,0,0,0],["2025-11-10",766,728650,444,37,15,2,0,5,0],["2025-11-10",2255,725800,4,63,20,2,0,1,0],["2025-11-10",1924,711172,4,20,20,2,0,1,0],["2025-11-10",3507,710571,1188,37,15,2,0,5,0],["2025-11-10",101,709560,40,0,6,2,0,4,0],["2025-11-10",4,709488,4,2,20,2,0,1,0],["2025-11-10",1712,705600,4,215,20,2,2,1,0],["2025-11-10",2264,704576,4,35,20,2,0,1,0],["2025-11-10",702,703108,14,93,31,2,0,1,0],["2025-11-10",1884,702572,63,9,20,2,0,1,0],["2025-11-10",4,701140,328,2,20,2,0,1,0],["2025-11-10",1271,700876,4,0,20,2,0,1,0],["2025-11-10",1068,700093,444,37,15,2,0,5,0],["2025-11-10",2011,689610,4,1,20,2,0,1,0],["2025-11-10",1056,685716,677,37,15,2,0,5,0],["2025-11-10",3279,684450,122,238,77,2,0,0,0],["2025-11-10",1622,684176,4,1,20,2,0,1,0],["2025-11-10",1797,683540,4,0,20,2,0,1,0],["2025-11-10",2663,681491,677,37,15,2,0,5,0],["2025-11-10",761,680610,4,1,31,2,0,1,0],["2025-11-10",1194,677360,4,138,20,2,0,1,0],["2025-11-10",717,676773,19,35,31,2,0,1,0],["2025-11-10",717,676773,20,35,31,2,0,1,0],["2025-11-10",955,676739,452,37,15,2,2,5,0],["2025-11-10",1890,668672,4,3,20,2,0,1,0],["2025-11-10",542,666872,4,3,20,2,0,1,0],["2025-11-10",972,660531,453,37,15,2,0,5,0],["2025-11-10",1986,657867,4,3,20,2,0,1,0],["2025-11-10",2277,656000,4,35,20,2,0,1,0],["2025-11-10",4122,650000,158,0,11,2,0,0,0],["2025-11-10",256,649992,13,0,31,2,0,1,0],["2025-11-10",2232,642142,87,129,15,2,0,1,0],["2025-11-10",954,641191,452,37,15,2,0,5,0],["2025-11-10",1797,639762,4,0,20,2,0,1,0],["2025-11-10",1075,639155,444,37,15,2,2,5,0],["2025-11-10",2277,631680,4,35,20,2,0,1,0],["2025-11-10",958,630869,452,37,15,2,0,5,0],["2025-11-10",1961,629460,4,35,20,2,0,1,0],["2025-11-10",1884,626498,4,9,20,2,0,1,0],["2025-11-10",1884,620592,200,9,20,2,0,1,0],["2025-11-10",1622,618836,4,1,20,2,0,1,0],["2025-11-10",1201,617456,677,37,15,2,0,5,0],["2025-11-10",2291,615600,4,1,20,2,0,1,0],["2025-11-10",1622,612766,4,1,20,2,0,1,0],["2025-11-10",2292,608040,142,20,20,2,0,1,0],["2025-11-10",694,607916,13,1,31,2,0,1,0],["2025-11-10",542,605184,4,3,20,2,0,1,0],["2025-11-10",2011,596988,4,1,20,2,0,1,0],["2025-11-10",1073,596639,444,37,15,2,0,5,0],["2025-11-10",951,594998,453,37,15,2,0,5,0],["2025-11-10",4359,594020,4,1,20,2,0,1,0],["2025-11-10",965,589389,452,37,15,2,0,5,0],["2025-11-10",749,588812,15,35,31,2,0,1,0],["2025-11-10",749,588812,68,35,31,2,0,1,0],["2025-11-10",958,576357,453,37,15,2,0,5,0],["2025-11-10",973,574942,453,37,15,2,0,5,0],["2025-11-10",972,571586,452,37,15,2,0,5,0],["2025-11-10",1884,571117,4,9,20,2,0,1,0],["2025-11-10",2231,568052,341,63,20,2,0,1,0],["2025-11-10",1884,567488,4,9,20,2,0,1,0],["2025-11-10",1924,565684,4,20,20,2,0,1,0],["2025-11-10",4,564576,4,2,20,2,0,1,0],["2025-11-10",712,562352,11,35,31,2,0,1,0],["2025-11-10",712,562352,10,35,31,2,0,1,0],["2025-11-10",2312,557600,200,0,20,2,0,1,0],["2025-11-10",489,555148,27,105,20,2,0,1,0],["2025-11-10",1028,551319,444,37,15,2,0,5,0],["2025-11-10",1109,550993,444,37,15,2,0,5,0],["2025-11-10",696,550768,11,0,31,2,0,1,0],["2025-11-10",361,548884,4,0,20,2,0,1,0],["2025-11-10",1959,547280,72,1,20,2,0,1,0],["2025-11-10",714,544908,344,35,31,2,0,1,0],["2025-11-10",1194,543788,4,138,20,2,0,1,0],["2025-11-10",1884,543168,4,9,20,2,0,1,0],["2025-11-10",2435,542927,72,35,20,2,0,1,0],["2025-11-10",2231,534000,328,63,20,2,0,1,0],["2025-11-10",1082,533596,444,37,15,2,0,5,0],["2025-11-10",250,530600,410,0,20,2,0,1,0],["2025-11-10",250,530600,328,0,20,2,0,1,0],["2025-11-10",250,525758,4,0,20,2,0,1,0],["2025-11-10",5657,522720,40,23,6,2,0,4,0],["2025-11-10",2324,521180,72,1,20,2,0,1,0],["2025-11-10",1884,516124,4,9,20,2,0,1,0],["2025-11-10",718,511280,11,1,31,2,0,1,0],["2025-11-10",2329,510860,345,1,20,2,0,1,0],["2025-11-10",1076,510190,444,0,15,2,0,5,0],["2025-11-10",1880,505080,4,35,20,2,0,1,0],["2025-11-10",2353,503000,4,63,20,2,0,1,0],["2025-11-10",2756,500000,477,37,15,2,0,5,0],["2025-11-10",5656,500000,611,79,23,2,0,0,0],["2025-11-10",2355,497600,346,1,20,2,0,1,0],["2025-11-10",35,497500,488,98,7,2,6,0,0],["2025-11-10",1884,496368,4,9,20,2,0,1,0],["2025-11-10",35,495132,20,16,39,2,0,1,0],["2025-11-10",542,494800,4,3,20,2,0,1,0],["2025-11-10",101,494226,40,0,6,2,0,4,0],["2025-11-10",1071,493838,444,37,15,2,0,5,0],["2025-11-10",1923,493680,4,1,20,2,0,1,0],["2025-11-10",2225,492344,4,1,20,2,0,1,0],["2025-11-10",24,491612,4,3,20,2,0,1,0],["2025-11-10",4353,491396,4,35,20,2,0,1,0],["2025-11-10",492,486068,4,3,20,2,0,1,0],["2025-11-10",1866,485024,4,20,20,2,0,1,0],["2025-11-10",1271,484876,4,0,20,2,0,1,0],["2025-11-10",457,484540,19,34,31,2,0,1,0],["2025-11-10",973,484275,452,37,15,2,0,5,0],["2025-11-10",3284,478800,40,43,6,2,0,8,0],["2025-11-10",1094,478481,444,37,15,2,0,5,0],["2025-11-10",1941,478316,44,1,20,2,0,1,0],["2025-11-10",710,478139,82,1,31,2,0,1,0],["2025-11-10",2363,476848,4,1,20,2,0,1,0],["2025-11-10",1986,475784,4,3,20,2,0,1,0],["2025-11-10",542,473792,4,3,20,2,0,1,0],["2025-11-10",1884,468004,4,9,20,2,0,1,0],["2025-11-10",1986,459956,4,3,20,2,0,1,0],["2025-11-10",2012,459192,4,3,20,2,0,1,0],["2025-11-10",723,457744,4,1,31,2,0,1,0],["2025-11-10",723,457744,76,1,31,2,0,1,0],["2025-11-10",1742,453000,124,3,20,2,0,1,0],["2025-11-10",542,451752,4,3,20,2,0,1,0],["2025-11-10",2377,449494,200,63,20,2,0,1,0],["2025-11-10",724,448952,345,35,31,2,0,1,0],["2025-11-10",725,448924,13,34,31,2,0,1,0],["2025-11-10",955,447750,453,37,15,2,2,5,0],["2025-11-10",1989,445760,4,1,20,2,0,1,0],["2025-11-10",1923,443377,4,1,20,2,0,1,0],["2025-11-10",1484,442856,531,129,15,2,0,13,0],["2025-11-10",1102,439342,444,37,15,2,0,5,0],["2025-11-10",954,438419,453,37,15,2,0,5,0],["2025-11-10",1884,432512,4,9,20,2,0,1,0],["2025-11-10",489,431340,4,105,20,2,0,1,0],["2025-11-10",766,430608,444,37,15,2,0,5,0],["2025-11-10",1194,429636,79,138,20,2,0,1,0],["2025-11-10",5311,423072,19,35,31,2,0,1,0],["2025-11-10",2756,420578,444,37,15,2,0,5,0],["2025-11-10",2231,420000,510,63,20,2,0,1,0],["2025-11-10",48,419874,308,24,22,2,3,0,0],["2025-11-10",2011,418929,79,1,20,2,0,1,0],["2025-11-10",5655,414000,40,276,6,2,0,4,0],["2025-11-10",4,413868,4,2,20,2,0,1,0],["2025-11-10",1986,411120,4,3,20,2,0,1,0],["2025-11-10",250,409000,140,0,20,2,0,1,0],["2025-11-10",250,409000,72,0,20,2,0,1,0],["2025-11-10",1110,408043,444,37,15,2,0,5,0],["2025-11-10",1111,408043,444,0,15,2,0,5,0],["2025-11-10",447,407124,4,1,20,2,0,1,0],["2025-11-10",2436,389244,4,63,20,2,0,1,0],["2025-11-10",48,380520,308,24,22,2,3,0,0],["2025-11-10",1622,378286,4,1,20,2,0,1,0],["2025-11-10",4356,376112,4,35,20,2,0,1,0],["2025-11-10",1923,375056,4,1,20,2,0,1,0],["2025-11-10",4,374880,508,2,20,2,0,1,0],["2025-11-10",250,368800,124,0,20,2,0,1,0],["2025-11-10",378,366584,669,0,27,2,0,4,0],["2025-11-10",2216,365076,833,0,103,2,0,4,0],["2025-11-10",1941,361200,72,1,20,2,0,1,0],["2025-11-10",1530,360461,104,18,7,2,0,0,0],["2025-11-10",2191,357840,328,63,20,2,0,1,0],["2025-11-10",250,356280,72,0,20,2,0,1,0],["2025-11-10",1884,349265,410,9,20,2,0,1,0],["2025-11-10",35,347988,328,20,20,2,0,1,0],["2025-11-10",5421,346364,453,37,15,2,0,5,0],["2025-11-10",542,344576,4,3,20,2,0,1,0],["2025-11-10",2498,343800,130,1,20,2,0,1,0],["2025-11-10",1129,335452,344,35,31,2,0,1,0],["2025-11-10",1986,332910,4,3,20,2,0,1,0],["2025-11-10",2504,331880,4,35,20,2,0,1,0],["2025-11-10",2117,331056,341,69,20,2,0,13,0],["2025-11-10",2060,327700,4,63,20,2,8,1,0],["2025-11-10",1884,327336,4,9,20,2,0,1,0],["2025-11-10",2774,325662,677,37,15,2,0,5,0],["2025-11-10",492,324012,4,3,20,2,0,1,0],["2025-11-10",542,323040,4,3,20,2,0,1,0],["2025-11-10",542,322680,4,3,20,2,0,1,0],["2025-11-10",5654,321600,412,163,113,2,0,0,0],["2025-11-10",2508,321244,4,63,20,2,0,1,0],["2025-11-10",965,320565,453,37,15,2,0,5,0],["2025-11-10",2355,320000,328,1,20,2,0,1,0],["2025-11-10",2158,313740,4,3,20,2,0,1,0],["2025-11-10",48,313397,308,24,22,2,3,0,0],["2025-11-10",1131,309898,444,36,15,2,0,5,0],["2025-11-10",745,307006,79,35,31,2,0,1,0],["2025-11-10",1884,305904,4,9,20,2,0,1,0],["2025-11-10",3811,295484,15,35,31,2,0,1,0],["2025-11-10",599,294008,79,0,31,2,0,1,0],["2025-11-10",752,288624,3,1,31,2,0,1,0],["2025-11-10",1195,288592,444,37,15,2,0,5,0],["2025-11-10",4,282567,328,2,20,2,0,1,0],["2025-11-10",1077,281505,984,37,15,2,0,5,0],["2025-11-10",758,280609,19,35,31,2,0,1,0],["2025-11-10",2204,279991,4,20,20,2,0,1,0],["2025-11-10",1821,278280,4,0,20,2,0,1,0],["2025-11-10",1821,278280,4,0,20,2,0,1,0],["2025-11-10",2520,273396,346,1,20,2,0,1,0],["2025-11-10",2521,271320,4,3,20,2,0,1,0],["2025-11-10",35,269374,102,7,39,2,0,1,0],["2025-11-10",542,269200,4,3,20,2,0,1,0],["2025-11-10",1821,268920,4,0,20,2,0,1,0],["2025-11-10",760,265230,19,35,31,2,0,1,0],["2025-11-10",1456,258453,531,0,15,2,0,13,0],["2025-11-10",1924,257824,4,20,20,2,0,1,0],["2025-11-10",1986,254998,4,3,20,2,0,1,0],["2025-11-10",763,253162,44,35,31,2,0,1,0],["2025-11-10",771,251020,15,1,31,2,0,1,0],["2025-11-10",1002,250000,477,2,15,2,0,5,0],["2025-11-10",693,248094,4,35,31,2,0,1,0],["2025-11-10",361,246500,4,0,20,2,0,1,0],["2025-11-10",470,243600,68,34,31,2,0,1,0],["2025-11-10",1026,237378,444,0,15,2,0,5,0],["2025-11-10",2526,235600,4,3,20,2,0,1,0],["2025-11-10",1880,234928,508,35,20,2,0,1,0],["2025-11-10",467,230580,19,9,31,2,0,1,0],["2025-11-10",467,230580,19,9,31,2,0,1,0],["2025-11-10",5419,229908,19,35,31,2,0,1,0],["2025-11-10",486,229432,63,1,31,2,0,1,0],["2025-11-10",718,229166,4,1,31,2,0,1,0],["2025-11-10",821,227689,19,35,31,2,0,1,0],["2025-11-10",490,226169,4,34,31,2,0,1,0],["2025-11-10",542,225876,4,3,20,2,0,1,0],["2025-11-10",1986,224776,4,3,20,2,0,1,0],["2025-11-10",1172,224612,444,37,15,2,0,5,0],["2025-11-10",780,223692,3,35,31,2,0,1,0],["2025-11-10",2529,222400,328,36,20,2,0,1,0],["2025-11-10",4,222170,112,2,7,2,0,1,0],["2025-11-10",2899,220668,5,35,31,2,0,1,0],["2025-11-10",612,220000,305,48,42,2,0,13,0],["2025-11-10",785,218316,128,35,31,2,0,1,0],["2025-11-10",71,218190,27,34,31,2,0,1,0],["2025-11-10",391,217504,20,35,31,2,0,1,0],["2025-11-10",821,216384,3,35,31,2,0,1,0],["2025-11-10",469,216034,15,35,31,2,0,1,0],["2025-11-10",3203,216000,40,49,6,2,1,4,0],["2025-11-10",1101,215531,444,2,15,2,0,5,0],["2025-11-10",712,214284,15,35,31,2,0,1,0],["2025-11-10",1497,213776,532,129,15,2,0,13,0],["2025-11-10",696,210532,11,0,31,2,0,1,0],["2025-11-10",5653,210480,56,216,26,2,0,0,0],["2025-11-10",35,209828,131,112,39,2,0,1,0],["2025-11-10",2532,208856,328,1,20,2,0,1,0],["2025-11-10",847,208618,677,37,15,2,2,5,0],["2025-11-10",1811,208384,27,35,31,2,0,1,0],["2025-11-10",723,208058,16,1,31,2,0,1,0],["2025-11-10",1843,207200,4,3,20,2,0,1,0],["2025-11-10",485,207116,14,35,31,2,0,1,0],["2025-11-10",3152,207000,65,0,27,2,0,4,0],["2025-11-10",1843,205308,4,3,20,2,0,1,0],["2025-11-10",696,203944,4,0,31,2,0,1,0],["2025-11-10",1174,201278,128,35,31,2,0,1,0],["2025-11-10",4332,200000,51,0,5,2,0,0,0],["2025-11-10",759,200000,342,38,5,2,0,5,0],["2025-11-10",476,200000,51,29,5,2,0,0,0],["2025-11-10",4,199284,200,2,20,2,0,1,0],["2025-11-10",2525,199008,200,63,20,2,2,1,0],["2025-11-10",35,198180,4,22,20,2,0,1,0],["2025-11-10",68,196000,4,20,20,2,0,1,0],["2025-11-10",467,195776,19,9,31,2,0,1,0],["2025-11-10",467,195776,19,9,31,2,0,1,0],["2025-11-10",696,194040,345,0,31,2,0,1,0],["2025-11-10",494,193014,10,35,31,2,0,1,0],["2025-11-10",761,192246,128,1,31,2,0,1,0],["2025-11-10",712,190558,10,35,31,2,0,1,0],["2025-11-10",996,190466,444,37,15,2,0,5,0],["2025-11-10",3313,187835,564,0,101,2,8,4,0],["2025-11-10",4201,186096,10,244,31,2,0,1,0],["2025-11-10",4201,186096,10,244,31,2,0,1,0],["2025-11-10",718,183624,128,1,31,2,0,1,0],["2025-11-10",718,183624,11,1,31,2,0,1,0],["2025-11-10",1167,183093,444,37,15,2,0,5,0],["2025-11-10",718,182896,345,1,31,2,0,1,0],["2025-11-10",1129,181300,19,35,31,2,0,1,0],["2025-11-10",696,180320,15,0,31,2,0,1,0],["2025-11-10",4297,180000,920,159,101,2,8,5,0],["2025-11-10",4297,180000,919,159,101,2,8,5,0],["2025-11-10",821,177674,16,35,31,2,0,1,0],["2025-11-10",1129,174542,13,35,31,2,0,1,0],["2025-11-10",696,173628,15,0,31,2,0,1,0],["2025-11-10",718,173432,11,1,31,2,0,1,0],["2025-11-10",718,173432,11,1,31,2,0,1,0],["2025-11-10",718,173432,12,1,31,2,0,1,0],["2025-11-10",718,173432,12,1,31,2,0,1,0],["2025-11-10",696,172972,345,0,31,2,0,1,0],["2025-11-10",761,170576,10,1,31,2,0,1,0],["2025-11-10",821,170296,16,35,31,2,0,1,0],["2025-11-10",35,169170,137,16,39,2,0,1,0],["2025-11-10",494,168980,20,35,31,2,0,1,0],["2025-11-10",1308,168000,65,0,27,2,0,4,0],["2025-11-10",4347,167804,16,35,31,2,0,1,0],["2025-11-10",761,167160,10,1,31,2,0,1,0],["2025-11-10",761,167160,5,1,31,2,0,1,0],["2025-11-10",761,167160,128,1,31,2,0,1,0],["2025-11-10",951,166666,482,37,15,2,0,5,0],["2025-11-10",2759,165536,63,35,31,2,0,1,0],["2025-11-10",2759,165536,63,35,31,2,0,1,0],["2025-11-10",2759,165536,63,35,31,2,0,1,0],["2025-11-10",696,163676,11,0,31,2,0,1,0],["2025-11-10",186,162720,1039,71,53,2,0,5,0],["2025-11-10",2759,162232,63,35,31,2,0,1,0],["2025-11-10",2759,162232,63,35,31,2,0,1,0],["2025-11-10",2759,162232,63,35,31,2,0,1,0],["2025-11-10",2759,162232,3,35,31,2,0,1,0],["2025-11-10",2759,162232,3,35,31,2,0,1,0],["2025-11-10",712,160944,12,35,31,2,0,1,0],["2025-11-10",712,160944,10,35,31,2,0,1,0],["2025-11-10",712,160944,10,35,31,2,0,1,0],["2025-11-10",1230,160440,11,9,31,2,0,1,0],["2025-11-10",821,160216,16,35,31,2,0,1,0],["2025-11-10",821,160216,16,35,31,2,0,1,0],["2025-11-10",761,157896,4,1,31,2,0,1,0],["2025-11-10",1325,157392,4,82,0,2,0,0,0],["2025-11-10",712,157332,10,35,31,2,0,1,0],["2025-11-10",761,156912,10,1,31,2,0,1,0],["2025-11-10",761,156912,12,1,31,2,0,1,0],["2025-11-10",1315,156520,27,89,31,2,0,1,0],["2025-11-10",712,156408,11,35,31,2,0,1,0],["2025-11-10",821,156128,63,35,31,2,0,1,0],["2025-11-10",696,156128,11,0,31,2,0,1,0],["2025-11-10",702,154392,10,93,31,2,0,1,0],["2025-11-10",702,154392,14,93,31,2,0,1,0],["2025-11-10",702,154392,10,93,31,2,0,1,0],["2025-11-10",718,153608,10,1,31,2,0,1,0],["2025-11-10",712,153426,12,35,31,2,0,1,0],["2025-11-10",4347,153160,15,35,31,2,0,1,0],["2025-11-10",4347,153160,15,35,31,2,0,1,0],["2025-11-10",494,152600,11,35,31,2,0,1,0],["2025-11-10",1129,151816,20,35,31,2,0,1,0],["2025-11-10",702,151806,10,93,31,2,0,1,0],["2025-11-10",1924,151338,4,20,20,2,0,1,0],["2025-11-10",821,150458,3,35,31,2,0,1,0],["2025-11-10",4347,150388,4,35,31,2,0,1,0],["2025-11-10",1160,150000,477,37,15,2,0,5,0],["2025-11-10",2723,149763,457,37,15,2,0,5,0],["2025-11-10",1191,148595,79,35,31,2,0,1,0],["2025-11-10",1325,148388,4,82,0,2,0,0,0],["2025-11-10",4913,148357,4,167,38,2,0,0,0],["2025-11-10",1315,147812,5,89,31,2,0,1,0],["2025-11-10",620,147614,12,35,31,2,0,1,0],["2025-11-10",863,146700,51,37,5,2,0,5,0],["2025-11-10",1840,146411,200,3,20,2,0,1,0],["2025-11-10",696,146020,15,0,31,2,0,1,0],["2025-11-10",696,146020,340,0,31,2,0,1,0],["2025-11-10",696,146020,15,0,31,2,0,1,0],["2025-11-10",4,145536,4,2,20,2,0,1,0],["2025-11-10",712,145180,10,35,31,2,0,1,0],["2025-11-10",1230,144732,11,9,31,2,0,1,0],["2025-11-10",250,141400,341,0,20,2,0,1,0],["2025-11-10",702,140260,4,93,31,2,0,1,0],["2025-11-10",1160,140193,444,37,15,2,0,5,0],["2025-11-10",712,140172,20,35,31,2,0,1,0],["2025-11-10",2538,140000,4,63,20,2,0,1,0],["2025-11-10",2539,140000,508,3,20,2,0,1,0],["2025-11-10",2759,139056,3,35,31,2,0,1,0],["2025-11-10",494,139020,10,35,31,2,0,1,0],["2025-11-10",494,139020,10,35,31,2,0,1,0],["2025-11-10",718,138600,345,1,31,2,0,1,0],["2025-11-10",821,137648,63,35,31,2,0,1,0],["2025-11-10",494,137340,12,35,31,2,0,1,0],["2025-11-10",494,137340,10,35,31,2,0,1,0],["2025-11-10",1129,136806,79,35,31,2,0,1,0],["2025-11-10",4347,135224,340,35,31,2,0,1,0],["2025-11-10",1317,134884,4,35,20,2,0,1,0],["2025-11-10",838,134808,16,35,31,2,0,1,0],["2025-11-10",256,134288,3,0,31,2,0,1,0],["2025-11-10",467,133056,79,9,31,2,0,1,0],["2025-11-10",467,133056,79,9,31,2,0,1,0],["2025-11-10",1923,131606,4,1,20,2,0,1,0],["2025-11-10",48,131520,308,24,22,2,3,0,0],["2025-11-10",494,130800,341,35,31,2,0,1,0],["2025-11-10",542,129072,4,3,20,2,0,1,0],["2025-11-10",1535,128484,382,167,74,2,0,3,0],["2025-11-10",718,128120,10,1,31,2,0,1,0],["2025-11-10",1315,127940,27,89,31,2,0,1,0],["2025-11-10",696,127568,15,0,31,2,0,1,0],["2025-11-10",712,125860,10,35,31,2,0,1,0],["2025-11-10",718,125304,11,1,31,2,0,1,0],["2025-11-10",4347,124488,16,35,31,2,0,1,0],["2025-11-10",494,124320,14,35,31,2,0,1,0],["2025-11-10",2117,123592,140,69,20,2,0,13,0],["2025-11-10",620,121800,4,35,31,2,0,1,0],["2025-11-10",47,120000,40,23,6,2,0,4,0],["2025-11-10",821,118720,16,35,31,2,0,1,0],["2025-11-10",1129,118456,79,35,31,2,0,1,0],["2025-11-10",4,118248,128,2,20,2,0,1,0],["2025-11-10",2759,118172,15,35,31,2,0,1,0],["2025-11-10",2759,118172,15,35,31,2,0,1,0],["2025-11-10",2759,118172,15,35,31,2,0,1,0],["2025-11-10",1325,118044,14,82,0,2,0,0,0],["2025-11-10",745,118018,20,35,31,2,0,1,0],["2025-11-10",1828,117708,10,1,0,2,0,0,0],["2025-11-10",1917,116312,4,3,20,2,0,1,0],["2025-11-10",4347,115640,3,35,31,2,0,1,0],["2025-11-10",712,114832,15,35,31,2,0,1,0],["2025-11-10",712,114604,128,35,31,2,0,1,0],["2025-11-10",696,113900,11,0,31,2,0,1,0],["2025-11-10",3664,113292,167,54,109,2,0,6,0],["2025-11-10",532,111500,51,38,5,2,0,5,0],["2025-11-10",696,111174,15,0,31,2,0,1,0],["2025-11-10",761,109650,4,1,31,2,0,1,0],["2025-11-10",1191,109092,4,35,31,2,0,1,0],["2025-11-10",821,108780,16,35,31,2,0,1,0],["2025-11-10",3047,108430,834,192,11,2,0,9,0],["2025-11-10",351,108400,51,39,5,2,0,5,0],["2025-11-10",542,107960,4,3,20,2,0,1,0],["2025-11-10",494,107940,11,35,31,2,0,1,0],["2025-11-10",1191,106904,4,35,31,2,0,1,0],["2025-11-10",696,106424,15,0,31,2,0,1,0],["2025-11-10",1191,105635,4,35,31,2,0,1,0],["2025-11-10",718,104328,11,1,31,2,0,1,0],["2025-11-10",2899,103554,5,35,31,2,0,1,0],["2025-11-10",718,103362,345,1,31,2,0,1,0],["2025-11-10",712,102984,340,35,31,2,0,1,0],["2025-11-10",1101,102595,444,2,15,2,0,5,0],["2025-11-10",467,102410,19,9,31,2,0,1,0],["2025-11-10",467,102410,19,9,31,2,0,1,0],["2025-11-10",718,101710,345,1,31,2,0,1,0],["2025-11-10",1119,101415,444,37,15,2,0,5,0],["2025-11-10",718,101066,345,1,31,2,0,1,0],["2025-11-10",712,100716,11,35,31,2,0,1,0],["2025-11-10",821,100716,16,35,31,2,0,1,0],["2025-11-10",1191,100456,130,35,31,2,0,1,0],["2025-11-10",784,100000,51,39,5,2,0,5,0],["2025-11-10",855,100000,51,39,5,2,0,5,0],["2025-11-10",855,100000,51,39,5,2,0,5,0],["2025-11-10",3362,100000,59,38,5,2,0,5,0],["2025-11-10",3362,100000,51,38,5,2,0,5,0],["2025-11-10",448,100000,51,37,5,2,0,5,0],["2025-11-10",448,100000,51,37,5,2,0,5,0],["2025-11-10",826,100000,59,0,5,2,0,0,0],["2025-11-10",826,100000,59,0,5,2,0,0,0],["2025-11-10",2604,100000,51,38,5,2,0,5,0],["2025-11-10",35,99617,137,7,39,2,0,1,0],["2025-11-10",2899,99493,5,35,31,2,0,1,0],["2025-11-10",718,99120,12,1,31,2,0,1,0],["2025-11-10",1840,98640,200,3,20,2,0,1,0],["2025-11-10",696,98008,11,0,31,2,0,1,0],["2025-11-10",761,97185,12,1,31,2,0,1,0],["2025-11-10",718,96432,128,1,31,2,0,1,0],["2025-11-10",712,96374,10,35,31,2,0,1,0],["2025-11-10",712,96166,15,35,31,2,0,1,0],["2025-11-10",696,95640,15,0,31,2,0,1,0],["2025-11-10",35,95292,297,13,2,2,1,0,0],["2025-11-10",1191,94783,4,35,31,2,0,1,0],["2025-11-10",3496,94605,129,25,5,2,0,5,0],["2025-11-10",718,93646,345,1,31,2,0,1,0],["2025-11-10",1230,93579,4,9,31,2,0,1,0],["2025-11-10",1129,93096,79,35,31,2,0,1,0],["2025-11-10",35,93000,116,22,97,2,0,0,0],["2025-11-10",1191,92948,4,35,31,2,0,1,0],["2025-11-10",718,92946,345,1,31,2,0,1,0],["2025-11-10",1230,92838,14,9,31,2,0,1,0],["2025-11-10",1821,92760,4,0,20,2,0,1,0],["2025-11-10",4347,92110,15,35,31,2,0,1,0],["2025-11-10",2117,91476,70,69,20,2,0,9,0],["2025-11-10",696,91462,11,0,31,2,0,1,0],["2025-11-10",35,91307,131,22,39,2,0,1,0],["2025-11-10",1227,90480,4,144,49,2,0,3,0],["2025-11-10",5652,90000,40,49,6,2,1,4,0],["2025-11-10",35,90000,116,22,97,2,0,0,0],["2025-11-10",2759,89824,3,35,31,2,0,1,0],["2025-11-10",2759,89824,3,35,31,2,0,1,0],["2025-11-10",2759,89824,3,35,31,2,0,1,0],["2025-11-10",4037,89592,122,158,46,2,2,0,0],["2025-11-10",1191,89574,4,35,31,2,0,1,0],["2025-11-10",761,89544,12,1,31,2,0,1,0],["2025-11-10",1194,89316,4,138,1,2,0,0,0],["2025-11-10",2899,89094,5,35,31,2,0,1,0],["2025-11-10",821,88608,16,35,31,2,0,1,0],["2025-11-10",718,88158,345,1,31,2,0,1,0],["2025-11-10",855,87800,51,39,5,2,0,5,0],["2025-11-10",855,87800,51,39,5,2,0,5,0],["2025-11-10",5651,86900,328,34,1,2,0,0,0],["2025-11-10",736,86700,59,39,5,2,0,5,0],["2025-11-10",471,86528,137,86,31,2,0,13,0],["2025-11-10",1129,86398,13,35,31,2,0,1,0],["2025-11-10",718,85848,10,1,31,2,0,1,0],["2025-11-10",1129,85761,20,35,31,2,0,1,0],["2025-11-10",821,85426,16,35,31,2,0,1,0],["2025-11-10",718,85340,11,1,31,2,0,1,0],["2025-11-10",1129,85212,13,35,31,2,0,1,0],["2025-11-10",1129,84652,13,35,31,2,0,1,0],["2025-11-10",494,83960,345,35,31,2,0,1,0],["2025-11-10",718,83916,128,1,31,2,0,1,0],["2025-11-10",761,83580,12,1,31,2,0,1,0],["2025-11-10",1917,83376,4,3,20,2,0,1,0],["2025-11-10",4201,82838,10,244,31,2,0,1,0],["2025-11-10",4201,82838,10,244,31,2,0,1,0],["2025-11-10",1129,82836,13,35,31,2,0,1,0],["2025-11-10",1129,82192,4,35,31,2,0,1,0],["2025-11-10",1129,81928,13,35,31,2,0,1,0],["2025-11-10",702,81316,10,93,31,2,0,1,0],["2025-11-10",560,80740,380,58,14,2,0,3,0],["2025-11-10",494,80660,10,35,31,2,0,1,0],["2025-11-10",712,80472,10,35,31,2,0,1,0],["2025-11-10",620,80468,12,35,31,2,0,1,0],["2025-11-10",761,80080,12,1,31,2,0,1,0],["2025-11-10",250,79800,341,0,20,2,0,1,0],["2025-11-10",696,79730,11,0,31,2,0,1,0],["2025-11-10",1194,79632,19,138,31,2,0,1,0],["2025-11-10",718,79296,345,1,31,2,0,1,0],["2025-11-10",4347,78948,3,35,31,2,0,1,0],["2025-11-10",4347,78876,15,35,31,2,0,1,0],["2025-11-10",1325,78696,200,82,0,2,0,0,0],["2025-11-10",1325,78696,200,82,0,2,0,0,0],["2025-11-10",1325,78696,200,82,0,2,0,0,0],["2025-11-10",1325,78696,4,82,0,2,0,0,0],["2025-11-10",712,78666,10,35,31,2,0,1,0],["2025-11-10",256,78480,4,0,31,2,0,1,0],["2025-11-10",2899,78334,5,35,31,2,0,1,0],["2025-11-10",494,78230,10,35,31,2,0,1,0],["2025-11-10",1843,78012,4,3,20,2,0,1,0],["2025-11-10",4347,77652,72,35,31,2,0,1,0],["2025-11-10",696,77260,11,0,31,2,0,1,0],["2025-11-10",1191,77049,4,35,31,2,0,1,0],["2025-11-10",5450,77000,328,62,26,2,0,0,0],["2025-11-10",1889,76960,4,20,20,2,0,1,0],["2025-11-10",494,76860,12,35,31,2,0,1,0],["2025-11-10",494,76300,10,35,31,2,0,1,0],["2025-11-10",821,75532,44,35,31,2,0,1,0],["2025-11-10",3111,75000,408,0,26,2,8,4,0],["2025-11-10",761,74216,128,1,31,2,0,1,0],["2025-11-10",745,74210,20,35,31,2,0,1,0],["2025-11-10",1821,74208,4,0,20,2,0,1,0],["2025-11-10",471,74154,103,86,31,2,0,13,0],["2025-11-10",1191,74112,200,35,1,2,0,1,0],["2025-11-10",1129,74082,20,35,31,2,0,1,0],["2025-11-10",494,73870,12,35,31,2,0,1,0],["2025-11-10",494,73870,12,35,31,2,0,1,0],["2025-11-10",5650,73800,842,207,37,2,0,0,0],["2025-11-10",467,73458,20,9,31,2,0,1,0],["2025-11-10",467,73458,20,9,31,2,0,1,0],["2025-11-10",696,73010,15,0,31,2,0,1,0],["2025-11-10",696,73010,11,0,31,2,0,1,0],["2025-11-10",696,73010,15,0,31,2,0,1,0],["2025-11-10",624,72672,10,1,31,2,0,1,0],["2025-11-10",702,72408,10,93,31,2,0,1,0],["2025-11-10",1230,72366,10,9,31,2,0,1,0],["2025-11-10",1174,72324,12,35,31,2,0,1,0],["2025-11-10",3586,72000,40,237,6,2,8,4,0],["2025-11-10",718,71988,11,1,31,2,0,1,0],["2025-11-10",494,71940,14,35,31,2,0,1,0],["2025-11-10",620,71792,12,35,31,2,0,1,0],["2025-11-10",1191,71540,344,35,31,2,0,1,0],["2025-11-10",1174,71008,12,35,31,2,0,1,0],["2025-11-10",4347,70524,15,35,31,2,0,1,0],["2025-11-10",702,70369,14,93,31,2,0,1,0],["2025-11-10",917,70004,4,144,0,2,0,0,0],["2025-11-10",761,69930,128,1,31,2,0,1,0],["2025-11-10",1174,69568,200,35,31,2,0,1,0],["2025-11-10",494,69510,10,35,31,2,0,1,0],["2025-11-10",494,69510,11,35,31,2,0,1,0],["2025-11-10",494,69510,12,35,31,2,0,1,0],["2025-11-10",494,69510,10,35,31,2,0,1,0],["2025-11-10",1194,69468,4,138,1,2,0,0,0],["2025-11-10",718,69416,12,1,31,2,0,1,0],["2025-11-10",917,69160,200,144,0,2,0,0,0],["2025-11-10",917,69160,4,144,0,2,0,0,0],["2025-11-10",4,69088,4,2,20,2,0,1,0],["2025-11-10",103,68550,51,38,5,2,0,5,0],["2025-11-10",708,68550,51,29,5,2,0,0,0],["2025-11-10",1191,67877,4,35,31,2,0,1,0],["2025-11-10",712,67841,10,35,31,2,0,1,0],["2025-11-10",35,67780,103,16,39,2,0,1,0],["2025-11-10",821,67144,3,35,31,2,0,1,0],["2025-11-10",702,66951,124,93,31,2,0,1,0],["2025-11-10",718,66892,15,1,31,2,0,1,0],["2025-11-10",696,66739,340,0,31,2,0,1,0],["2025-11-10",256,66272,3,0,31,2,0,1,0],["2025-11-10",2899,66148,5,35,31,2,0,1,0],["2025-11-10",696,66062,11,0,31,2,0,1,0],["2025-11-10",5649,66000,284,82,36,2,7,0,0],["2025-11-10",1191,65976,14,35,0,2,0,1,0],["2025-11-10",696,65892,15,0,31,2,0,1,0],["2025-11-10",494,65370,10,35,31,2,0,1,0],["2025-11-10",761,65268,10,1,31,2,0,1,0],["2025-11-10",1191,65072,4,35,31,2,0,1,0],["2025-11-10",3047,65058,834,192,11,2,0,9,0],["2025-11-10",1821,64932,4,0,20,2,0,1,0],["2025-11-10",256,64728,200,0,31,2,0,1,0],["2025-11-10",1230,64512,11,9,31,2,0,1,0],["2025-11-10",1194,64506,4,138,1,2,0,0,0],["2025-11-10",761,63966,12,1,31,2,0,1,0],["2025-11-10",702,63882,11,93,31,2,0,1,0],["2025-11-10",702,63882,10,93,31,2,0,1,0],["2025-11-10",821,63824,44,35,31,2,0,1,0],["2025-11-10",696,63784,11,0,31,2,0,1,0],["2025-11-10",696,63784,15,0,31,2,0,1,0],["2025-11-10",821,63610,63,35,31,2,0,1,0],["2025-11-10",702,63214,10,93,31,2,0,1,0],["2025-11-10",702,63214,10,93,31,2,0,1,0],["2025-11-10",702,63214,10,93,31,2,0,1,0],["2025-11-10",696,63094,340,0,31,2,0,1,0],["2025-11-10",1230,62860,11,9,31,2,0,1,0],["2025-11-10",1129,62860,13,35,31,2,0,1,0],["2025-11-10",2759,62566,44,35,31,2,0,1,0],["2025-11-10",2759,62566,44,35,31,2,0,1,0],["2025-11-10",2759,62566,44,35,31,2,0,1,0],["2025-11-10",2759,62566,63,35,31,2,0,1,0],["2025-11-10",2759,62566,63,35,31,2,0,1,0],["2025-11-10",2759,62566,63,35,31,2,0,1,0],["2025-11-10",1821,62300,4,0,20,2,0,1,0],["2025-11-10",4347,62244,3,35,31,2,0,1,0],["2025-11-10",494,62160,14,35,31,2,0,1,0],["2025-11-10",1230,62149,11,9,31,2,0,1,0],["2025-11-10",702,61538,10,93,31,2,0,1,0],["2025-11-10",494,61040,11,35,31,2,0,1,0],["2025-11-10",494,61040,345,35,31,2,0,1,0],["2025-11-10",2117,61012,341,69,20,2,0,13,0],["2025-11-10",2117,61012,140,69,20,2,0,13,0],["2025-11-10",2117,60984,79,69,20,2,0,13,0],["2025-11-10",821,60984,63,35,31,2,0,1,0],["2025-11-10",821,60984,63,35,31,2,0,1,0],["2025-11-10",821,60858,63,35,31,2,0,1,0],["2025-11-10",1230,60728,10,9,31,2,0,1,0],["2025-11-10",85,60600,243,0,12,2,3,13,0],["2025-11-10",1129,60441,344,35,31,2,0,1,0],["2025-11-10",821,60147,15,35,31,2,0,1,0],["2025-11-10",745,60110,20,35,31,2,0,1,0],["2025-11-10",35,60000,62,40,30,2,0,5,0],["2025-11-10",35,60000,62,31,30,2,0,5,0],["2025-11-10",2759,59916,3,35,31,2,0,1,0],["2025-11-10",4347,59785,3,35,31,2,0,1,0],["2025-11-10",1194,59544,4,138,1,2,0,0,0],["2025-11-10",718,59472,12,1,31,2,0,1,0],["2025-11-10",1129,59380,19,35,31,2,0,1,0],["2025-11-10",821,59360,16,35,31,2,0,1,0],["2025-11-10",494,59115,10,35,31,2,0,1,0],["2025-11-10",761,58842,10,1,31,2,0,1,0],["2025-11-10",761,58842,5,1,31,2,0,1,0],["2025-11-10",821,58806,63,35,31,2,0,1,0],["2025-11-10",1757,58766,40,217,6,2,0,4,0],["2025-11-10",718,58744,128,1,31,2,0,1,0],["2025-11-10",761,58362,12,1,31,2,0,1,0],["2025-11-10",696,58120,14,0,31,2,0,1,0],["2025-11-10",2899,58058,27,35,31,2,0,1,0],["2025-11-10",702,57801,10,93,31,2,0,1,0],["2025-11-10",620,57675,11,35,31,2,0,1,0],["2025-11-10",680,57648,11,0,31,2,0,1,0],["2025-11-10",761,57504,12,1,31,2,0,1,0],["2025-11-10",1129,57204,13,35,31,2,0,1,0],["2025-11-10",696,57064,10,0,31,2,0,1,0],["2025-11-10",696,57064,15,0,31,2,0,1,0],["2025-11-10",696,57064,11,0,31,2,0,1,0],["2025-11-10",696,57064,15,0,31,2,0,1,0],["2025-11-10",696,57064,15,0,31,2,0,1,0],["2025-11-10",1191,56600,4,35,31,2,0,1,0],["2025-11-10",1230,56238,10,9,31,2,0,1,0],["2025-11-10",1230,56238,11,9,31,2,0,1,0],["2025-11-10",1191,55975,4,35,31,2,0,1,0],["2025-11-10",1191,55776,346,35,31,2,0,1,0],["2025-11-10",473,55700,51,39,5,2,0,5,0],["2025-11-10",1191,55647,4,35,31,2,0,1,0],["2025-11-10",81,55350,64,42,7,2,5,0,0],["2025-11-10",3660,55344,167,54,109,2,0,6,0],["2025-11-10",1174,55202,12,35,31,2,0,1,0],["2025-11-10",1174,55202,328,35,31,2,0,1,0],["2025-11-10",4347,54922,76,35,31,2,0,1,0],["2025-11-10",1924,54816,4,20,20,2,0,1,0],["2025-11-10",101,54790,40,0,6,2,0,4,0],["2025-11-10",702,54772,10,93,31,2,0,1,0],["2025-11-10",821,54608,3,35,31,2,0,1,0],["2025-11-10",101,54379,40,0,18,2,0,4,0],["2025-11-10",1230,54352,11,9,31,2,0,1,0],["2025-11-10",702,54306,10,93,31,2,0,1,0],["2025-11-10",494,53970,10,35,31,2,0,1,0],["2025-11-10",494,53970,20,35,31,2,0,1,0],["2025-11-10",1230,53698,14,9,31,2,0,1,0],["2025-11-10",494,53410,10,35,31,2,0,1,0],["2025-11-10",1809,53190,4,97,0,2,0,0,0],["2025-11-10",1809,53190,4,97,0,2,0,0,0],["2025-11-10",1809,53190,4,97,0,2,0,0,0],["2025-11-10",1809,53190,4,97,0,2,0,0,0],["2025-11-10",821,52878,16,35,31,2,0,1,0],["2025-11-10",101,52591,40,0,6,2,0,4,0],["2025-11-10",1129,52508,20,35,31,2,0,1,0],["2025-11-10",494,52320,12,35,31,2,0,1,0],["2025-11-10",1884,52300,200,9,20,2,0,1,0],["2025-11-10",4201,52276,27,244,31,2,0,1,0],["2025-11-10",4201,52276,27,244,31,2,0,1,0],["2025-11-10",2899,52276,5,35,31,2,0,1,0],["2025-11-10",696,52088,340,0,31,2,0,1,0],["2025-11-10",696,52088,15,0,31,2,0,1,0],["2025-11-10",1191,52072,4,35,31,2,0,1,0],["2025-11-10",1230,52048,11,9,31,2,0,1,0],["2025-11-10",702,51720,124,93,31,2,0,1,0],["2025-11-10",696,51629,15,0,31,2,0,1,0],["2025-11-10",761,51338,14,1,31,2,0,1,0],["2025-11-10",1191,51100,4,35,31,2,0,1,0],["2025-11-10",90,50870,344,0,1,2,0,0,0],["2025-11-10",1319,50868,69,51,1,2,0,0,0],["2025-11-10",4347,50638,410,35,31,2,0,1,0],["2025-11-10",391,50630,341,35,1,2,0,1,0],["2025-11-10",712,50358,11,35,31,2,0,1,0],["2025-11-10",712,50358,11,35,31,2,0,1,0],["2025-11-10",2759,50350,68,35,31,2,0,1,0],["2025-11-10",2759,50350,68,35,31,2,0,1,0],["2025-11-10",2759,50350,68,35,31,2,0,1,0],["2025-11-10",1191,50143,4,35,31,2,0,1,0],["2025-11-10",494,50140,10,35,31,2,0,1,0],["2025-11-07",2943,38408003,40,50,6,2,0,4,0],["2025-11-07",1884,24688482,4,9,108,2,0,0,0],["2025-11-07",1843,15382704,4,3,108,2,0,0,0],["2025-11-07",1259,15229830,29,0,6,2,0,2,0],["2025-11-07",1386,13878683,87,56,15,2,0,1,0],["2025-11-07",48,8577120,308,24,22,2,3,0,0],["2025-11-07",1122,5111016,87,91,15,2,0,1,0],["2025-11-07",4702,4355832,40,209,6,2,0,4,0],["2025-11-07",1003,3825642,442,78,15,2,0,5,0],["2025-11-07",5323,3630533,432,11,15,2,0,5,0],["2025-11-07",1851,3600000,438,78,15,2,0,5,0],["2025-11-07",1851,3145264,438,78,15,2,0,5,0],["2025-11-07",2919,2577120,4,35,20,2,0,1,0],["2025-11-07",1851,2576842,438,78,15,2,0,5,0],["2025-11-07",5648,2399880,1409,48,10,2,0,3,0],["2025-11-07",1252,2397600,499,0,23,2,0,0,0],["2025-11-07",1252,2397600,499,0,62,2,0,0,0],["2025-11-07",471,1994187,137,86,31,2,0,13,0],["2025-11-07",64,1814400,757,2,27,2,2,6,0],["2025-11-07",471,1782288,131,86,31,2,0,13,0],["2025-11-07",35,1765230,116,22,97,2,0,0,0],["2025-11-07",985,1761686,442,78,15,2,0,5,0],["2025-11-07",3759,1756534,556,0,27,2,0,4,0],["2025-11-07",1717,1738800,4,63,1,2,0,0,0],["2025-11-07",3920,1669760,426,11,15,2,0,5,0],["2025-11-07",3783,1665756,4,1,20,2,0,1,0],["2025-11-07",134,1607664,101,0,17,2,1,0,0],["2025-11-07",134,1537800,101,0,17,2,1,0,0],["2025-11-07",134,1467912,101,0,17,2,1,0,0],["2025-11-07",4441,1465679,438,31,9,2,0,5,0],["2025-11-07",2564,1433820,572,77,10,2,0,5,0],["2025-11-07",4460,1350000,104,166,7,2,0,0,0],["2025-11-07",2662,1345848,4,1,20,2,0,1,0],["2025-11-07",134,1328100,101,0,17,2,1,0,0],["2025-11-07",2128,1326864,4,9,20,2,0,1,0],["2025-11-07",134,1247725,101,0,17,2,1,0,0],["2025-11-07",2873,1194280,341,3,20,2,0,1,0],["2025-11-07",1434,1178886,87,129,15,2,0,1,0],["2025-11-07",549,1162314,655,0,17,2,0,0,0],["2025-11-07",434,1125480,22,12,6,2,0,0,0],["2025-11-07",119,1068168,40,18,6,2,0,4,0],["2025-11-07",2128,1004808,4,9,20,2,0,1,0],["2025-11-07",2568,993624,4,97,20,2,0,1,0],["2025-11-07",4338,974400,344,35,31,2,0,1,0],["2025-11-07",3821,960000,29,0,6,2,0,2,0],["2025-11-07",1417,902126,343,18,27,2,0,4,0],["2025-11-07",48,885446,308,24,22,2,3,0,0],["2025-11-07",2212,879128,200,1,20,2,0,1,0],["2025-11-07",549,857621,655,0,17,2,0,0,0],["2025-11-07",2873,856155,4,3,20,2,0,1,0],["2025-11-07",1742,839356,4,3,20,2,0,1,0],["2025-11-07",35,821560,116,22,97,2,0,0,0],["2025-11-07",208,804906,17,75,63,2,8,4,0],["2025-11-07",35,778084,4,201,39,2,0,1,0],["2025-11-07",1638,691900,193,0,15,2,0,5,0],["2025-11-07",1742,682952,4,3,20,2,0,1,0],["2025-11-07",2574,666468,4,1,20,2,0,1,0],["2025-11-07",64,655200,757,2,27,2,2,6,0],["2025-11-07",214,619080,40,77,6,2,0,4,0],["2025-11-07",1490,617786,87,129,15,2,0,1,0],["2025-11-07",3891,608899,103,0,41,2,0,1,0],["2025-11-07",682,608258,4,35,31,2,0,1,0],["2025-11-07",1453,607956,533,129,15,2,0,13,0],["2025-11-07",1742,605164,4,3,20,2,0,1,0],["2025-11-07",1742,601280,4,3,20,2,0,1,0],["2025-11-07",677,593856,193,31,15,2,0,5,0],["2025-11-07",1742,565896,4,3,20,2,0,1,0],["2025-11-07",1742,560000,4,3,20,2,0,1,0],["2025-11-07",3991,558900,399,66,12,2,3,4,0],["2025-11-07",1638,557900,251,0,15,2,0,5,0],["2025-11-07",1434,556428,87,129,15,2,0,1,0],["2025-11-07",2879,550465,4,1,87,2,0,0,0],["2025-11-07",1568,535920,40,23,6,2,0,4,0],["2025-11-07",1742,533720,4,3,20,2,0,1,0],["2025-11-07",3197,528000,120,119,15,2,0,5,0],["2025-11-07",1742,519988,4,3,20,2,0,1,0],["2025-11-07",682,497504,20,35,31,2,0,1,0],["2025-11-07",1742,489664,4,3,20,2,0,1,0],["2025-11-07",1742,460928,4,3,20,2,0,1,0],["2025-11-07",2373,460716,4,3,20,2,0,1,0],["2025-11-07",4442,459506,74,0,7,2,0,4,0],["2025-11-07",35,453600,205,31,15,2,0,5,0],["2025-11-07",108,451950,137,0,41,2,0,1,0],["2025-11-07",3196,447840,4,59,0,2,0,0,0],["2025-11-07",3196,447840,4,59,0,2,0,0,0],["2025-11-07",994,435327,426,78,15,2,0,5,0],["2025-11-07",697,432000,158,36,11,2,0,0,0],["2025-11-07",5647,430600,836,32,115,2,0,3,0],["2025-11-07",1742,418800,4,3,20,2,0,1,0],["2025-11-07",5280,417600,806,0,64,2,0,3,0],["2025-11-07",5646,412500,1152,138,10,2,0,0,0],["2025-11-07",471,406953,137,86,31,2,0,13,0],["2025-11-07",2574,398984,4,1,20,2,0,1,0],["2025-11-07",44,378600,7,19,6,2,0,3,0],["2025-11-07",3968,378000,170,31,15,2,0,5,0],["2025-11-07",3991,365100,399,66,12,2,3,4,0],["2025-11-07",3196,358272,4,59,0,2,0,0,0],["2025-11-07",3196,358272,4,59,0,2,0,0,0],["2025-11-07",3196,358248,4,59,0,2,0,0,0],["2025-11-07",3196,358248,4,59,0,2,0,0,0],["2025-11-07",3196,358248,4,59,0,2,0,0,0],["2025-11-07",3196,358248,4,59,0,2,0,0,0],["2025-11-07",724,358162,4,35,31,2,0,1,0],["2025-11-07",35,353910,100,31,15,2,0,5,0],["2025-11-07",1869,342144,4,3,0,2,0,0,0],["2025-11-07",743,339381,4,35,31,2,0,1,0],["2025-11-07",244,336000,40,28,6,2,0,4,0],["2025-11-07",3111,330000,408,0,26,2,8,4,0],["2025-11-07",3111,330000,408,0,26,2,8,4,0],["2025-11-07",3111,330000,408,0,26,2,8,4,0],["2025-11-07",3111,330000,408,0,26,2,8,4,0],["2025-11-07",1490,328323,531,129,15,2,0,13,0],["2025-11-07",454,327544,5,35,31,2,0,1,0],["2025-11-07",5645,322680,145,42,33,2,5,0,0],["2025-11-07",41,322320,29,0,6,2,0,2,0],["2025-11-07",747,313110,79,35,31,2,0,1,0],["2025-11-07",1456,310855,532,0,15,2,0,0,0],["2025-11-07",3791,302400,251,31,15,2,0,5,0],["2025-11-07",35,300000,39,25,10,2,0,0,0],["2025-11-07",753,297640,68,35,31,2,0,1,0],["2025-11-07",747,293092,19,35,31,2,0,1,0],["2025-11-07",1869,289728,4,3,0,2,0,0,0],["2025-11-07",3196,286598,4,59,0,2,0,0,0],["2025-11-07",3196,286598,4,59,0,2,0,0,0],["2025-11-07",471,283456,137,86,31,2,0,13,0],["2025-11-07",1638,278950,193,0,15,2,0,5,0],["2025-11-07",5644,270000,464,89,30,2,0,5,0],["2025-11-07",3196,268704,4,59,0,2,0,0,0],["2025-11-07",3196,268704,4,59,0,2,0,0,0],["2025-11-07",3196,268704,4,59,0,2,0,0,0],["2025-11-07",3196,268704,4,59,0,2,0,0,0],["2025-11-07",747,267876,4,35,31,2,0,1,0],["2025-11-07",214,264360,40,77,6,2,0,4,0],["2025-11-07",1343,264176,4,35,20,2,0,1,0],["2025-11-07",1343,264176,346,35,20,2,0,1,0],["2025-11-07",65,262766,44,35,31,2,0,1,0],["2025-11-07",747,260932,19,35,31,2,0,1,0],["2025-11-07",2595,259167,128,35,31,2,0,1,0],["2025-11-07",2595,259167,128,35,31,2,0,1,0],["2025-11-07",1920,259120,345,20,31,2,0,1,0],["2025-11-07",772,257044,19,35,31,2,0,1,0],["2025-11-07",2730,256212,4,35,0,2,0,1,0],["2025-11-07",737,255584,82,0,31,2,0,1,0],["2025-11-07",5643,252000,1235,4,7,2,0,0,0],["2025-11-07",737,249788,20,0,31,2,0,1,0],["2025-11-07",737,249513,344,0,31,2,0,1,0],["2025-11-07",776,244198,12,35,31,2,0,1,0],["2025-11-07",682,242089,4,35,31,2,0,1,0],["2025-11-07",3973,238950,107,78,28,2,0,5,0],["2025-11-07",1449,238444,531,129,15,2,0,13,0],["2025-11-07",79,238200,7,19,6,2,0,3,0],["2025-11-07",714,238114,4,35,31,2,0,1,0],["2025-11-07",5641,237700,836,32,115,2,0,3,0],["2025-11-07",5642,237700,836,32,115,2,0,3,0],["2025-11-07",753,237422,20,35,31,2,0,1,0],["2025-11-07",350,235000,193,89,28,2,0,5,0],["2025-11-07",41,230160,29,0,6,2,0,2,0],["2025-11-07",1869,228242,200,3,0,2,0,0,0],["2025-11-07",1920,227837,345,20,31,2,0,1,0],["2025-11-07",471,227424,137,86,31,2,0,13,0],["2025-11-07",2601,227208,82,97,0,2,0,0,0],["2025-11-07",743,223706,4,35,31,2,0,1,0],["2025-11-07",743,223706,4,35,31,2,0,1,0],["2025-11-07",1638,220150,193,0,15,2,0,5,0],["2025-11-07",2267,219128,4,20,0,2,0,0,0],["2025-11-07",65,218288,63,35,31,2,0,1,0],["2025-11-07",35,217500,10,16,39,2,0,1,0],["2025-11-07",723,215700,76,1,31,2,0,1,0],["2025-11-07",723,215700,76,1,31,2,0,1,0],["2025-11-07",1869,215460,200,3,0,2,0,0,0],["2025-11-07",3196,214949,4,59,0,2,0,0,0],["2025-11-07",174,214872,44,35,31,2,0,1,0],["2025-11-07",1920,214864,4,20,1,2,0,0,0],["2025-11-07",1920,214864,4,20,1,2,0,0,0],["2025-11-07",1920,214851,345,20,31,2,0,1,0],["2025-11-07",723,214704,44,1,31,2,0,1,0],["2025-11-07",723,214704,44,1,31,2,0,1,0],["2025-11-07",686,214424,5,35,31,2,0,1,0],["2025-11-07",1869,213160,4,3,0,2,0,0,0],["2025-11-07",4010,212400,251,45,15,2,0,5,0],["2025-11-07",3862,211200,40,158,6,2,0,4,0],["2025-11-07",772,210700,19,35,31,2,0,1,0],["2025-11-07",747,210442,79,35,31,2,0,1,0],["2025-11-07",471,210120,103,86,41,2,0,13,0],["2025-11-07",772,209956,344,35,31,2,0,1,0],["2025-11-07",796,209450,100,31,15,2,0,5,0],["2025-11-07",796,209450,100,31,15,2,0,5,0],["2025-11-07",710,208964,20,1,31,2,0,1,0],["2025-11-07",710,208964,20,1,31,2,0,1,0],["2025-11-07",710,208964,14,1,31,2,0,1,0],["2025-11-07",710,208964,14,1,31,2,0,1,0],["2025-11-07",79,207000,7,19,6,2,0,3,0],["2025-11-07",812,205979,4,35,31,2,0,1,0],["2025-11-07",1457,205715,87,129,15,2,0,1,0],["2025-11-07",747,205240,20,35,31,2,0,1,0],["2025-11-07",800,205044,3,35,31,2,0,1,0],["2025-11-07",710,203000,20,1,31,2,0,1,0],["2025-11-07",3990,202979,65,28,27,2,0,4,0],["2025-11-07",801,202972,15,34,31,2,0,1,0],["2025-11-07",1,202648,76,0,1,2,0,0,0],["2025-11-07",1869,201528,200,3,0,2,0,0,0],["2025-11-07",737,201416,19,0,31,2,0,1,0],["2025-11-07",737,201416,20,0,31,2,0,1,0],["2025-11-07",800,201260,76,35,31,2,0,1,0],["2025-11-07",1183,200724,481,2,59,2,0,6,0],["2025-11-07",772,200172,19,35,31,2,0,1,0],["2025-11-07",612,200000,305,48,42,2,0,13,0],["2025-11-07",612,200000,374,48,42,2,0,13,0],["2025-11-07",740,199584,15,3,31,2,0,1,0],["2025-11-07",737,197764,19,0,31,2,0,1,0],["2025-11-07",740,197144,15,3,31,2,0,1,0],["2025-11-07",3215,196972,72,3,1,2,0,0,0],["2025-11-07",785,196612,10,35,31,2,0,1,0],["2025-11-07",3914,196320,122,12,46,2,0,0,0],["2025-11-07",615,194400,205,31,15,2,0,5,0],["2025-11-07",799,194280,19,1,31,2,0,1,0],["2025-11-07",737,194068,13,0,31,2,0,1,0],["2025-11-07",737,194068,82,0,31,2,0,1,0],["2025-11-07",737,193968,344,0,31,2,0,1,0],["2025-11-07",2730,193704,4,35,0,2,0,1,0],["2025-11-07",785,193536,200,35,31,2,0,1,0],["2025-11-07",799,193326,344,1,31,2,0,1,0],["2025-11-07",691,193284,200,129,31,2,0,13,0],["2025-11-07",800,192976,13,35,31,2,0,1,0],["2025-11-07",1690,192923,443,3,15,2,0,0,0],["2025-11-07",1869,192456,4,3,0,2,0,0,0],["2025-11-07",83,192038,4,9,87,2,0,0,0],["2025-11-07",799,191196,19,1,31,2,0,1,0],["2025-11-07",1924,191016,4,20,1,2,0,0,0],["2025-11-07",686,190456,5,35,31,2,0,1,0],["2025-11-07",801,189872,15,34,31,2,0,1,0],["2025-11-07",1869,189408,4,3,0,2,0,0,0],["2025-11-07",723,188571,44,1,31,2,0,1,0],["2025-11-07",723,188571,44,1,31,2,0,1,0],["2025-11-07",600,188552,15,1,31,2,0,1,0],["2025-11-07",740,187936,19,3,31,2,0,1,0],["2025-11-07",174,187379,340,35,31,2,0,1,0],["2025-11-07",724,184912,11,35,31,2,0,1,0],["2025-11-07",1180,184446,76,35,31,2,0,1,0],["2025-11-07",600,184408,13,1,31,2,0,1,0],["2025-11-07",737,184000,13,0,31,2,0,1,0],["2025-11-07",785,183904,20,35,31,2,0,1,0],["2025-11-07",778,183600,17,101,74,2,0,0,0],["2025-11-07",799,182724,344,1,31,2,0,1,0],["2025-11-07",1924,181920,4,20,1,2,0,0,0],["2025-11-07",1924,181920,4,20,1,2,0,0,0],["2025-11-07",600,181524,15,1,31,2,0,1,0],["2025-11-07",600,181076,15,1,31,2,0,1,0],["2025-11-07",799,180812,19,1,31,2,0,1,0],["2025-11-07",1343,180120,510,35,20,2,0,1,0],["2025-11-07",1343,180120,328,35,20,2,0,1,0],["2025-11-07",1343,180120,140,35,20,2,0,1,0],["2025-11-07",3196,179136,4,59,0,2,0,0,0],["2025-11-07",600,178398,13,1,31,2,0,1,0],["2025-11-07",785,178276,20,35,31,2,0,1,0],["2025-11-07",785,178276,20,35,31,2,0,1,0],["2025-11-07",174,178144,15,35,31,2,0,1,0],["2025-11-07",1325,177068,4,82,0,2,0,0,0],["2025-11-07",1325,177068,4,82,0,2,0,0,0],["2025-11-07",799,176988,19,1,31,2,0,1,0],["2025-11-07",799,176988,19,1,31,2,0,1,0],["2025-11-07",740,175960,20,3,31,2,0,1,0],["2025-11-07",818,175952,5,1,31,2,0,1,0],["2025-11-07",799,175816,19,1,31,2,0,1,0],["2025-11-07",2595,175672,345,35,31,2,0,1,0],["2025-11-07",2595,175672,345,35,31,2,0,1,0],["2025-11-07",747,175548,19,35,31,2,0,1,0],["2025-11-07",753,175336,68,35,31,2,0,1,0],["2025-11-07",691,175304,68,129,31,2,0,13,0],["2025-11-07",600,175280,340,1,31,2,0,1,0],["2025-11-07",723,174944,16,1,31,2,0,1,0],["2025-11-07",723,174944,16,1,31,2,0,1,0],["2025-11-07",737,174832,19,0,31,2,0,1,0],["2025-11-07",600,174740,13,1,31,2,0,1,0],["2025-11-07",1869,172880,4,3,0,2,0,0,0],["2025-11-07",1869,172800,4,3,49,2,0,3,0],["2025-11-07",1325,172564,4,82,0,2,0,0,0],["2025-11-07",799,172528,19,1,31,2,0,1,0],["2025-11-07",2730,170832,4,35,0,2,0,1,0],["2025-11-07",816,170604,16,35,31,2,0,1,0],["2025-11-07",816,170604,15,35,31,2,0,1,0],["2025-11-07",816,170604,16,35,31,2,0,1,0],["2025-11-07",799,170576,20,1,31,2,0,1,0],["2025-11-07",1869,170528,4,3,0,2,0,0,0],["2025-11-07",600,170488,20,1,31,2,0,1,0],["2025-11-07",694,170464,20,1,31,2,0,1,0],["2025-11-07",785,170016,20,35,31,2,0,1,0],["2025-11-07",785,170016,15,35,31,2,0,1,0],["2025-11-07",686,169736,5,35,31,2,0,1,0],["2025-11-07",686,169736,5,35,31,2,0,1,0],["2025-11-07",65,168672,20,35,31,2,0,1,0],["2025-11-07",65,168672,20,35,31,2,0,1,0],["2025-11-07",753,168496,4,35,31,2,0,1,0],["2025-11-07",1869,167940,200,3,0,2,0,0,0],["2025-11-07",447,167920,341,1,1,2,0,0,0],["2025-11-07",816,167816,16,35,31,2,0,1,0],["2025-11-07",758,167502,19,35,31,2,0,1,0],["2025-11-07",1180,167384,16,35,31,2,0,1,0],["2025-11-07",3990,167068,65,28,27,2,0,4,0],["2025-11-07",600,166236,63,1,31,2,0,1,0],["2025-11-07",600,166236,13,1,31,2,0,1,0],["2025-11-07",600,166236,13,1,31,2,0,1,0],["2025-11-07",600,166236,76,1,31,2,0,1,0],["2025-11-07",600,166236,63,1,31,2,0,1,0],["2025-11-07",600,166236,63,1,31,2,0,1,0],["2025-11-07",600,166236,13,1,31,2,0,1,0],["2025-11-07",737,165700,19,0,31,2,0,1,0],["2025-11-07",799,165424,19,1,31,2,0,1,0],["2025-11-07",818,165216,5,1,31,2,0,1,0],["2025-11-07",1797,164304,4,0,1,2,0,0,0],["2025-11-07",724,164080,12,35,31,2,0,1,0],["2025-11-07",454,163842,128,35,31,2,0,1,0],["2025-11-07",2764,163808,4,3,1,2,0,0,0],["2025-11-07",753,163186,20,35,31,2,0,1,0],["2025-11-07",800,162704,13,35,31,2,0,1,0],["2025-11-07",799,162456,19,1,31,2,0,1,0],["2025-11-07",174,161336,16,35,31,2,0,1,0],["2025-11-07",753,161058,13,35,31,2,0,1,0],["2025-11-07",1920,160548,345,20,31,2,0,1,0],["2025-11-07",753,160468,20,35,31,2,0,1,0],["2025-11-07",800,158704,13,35,31,2,0,1,0],["2025-11-07",83,158356,12,9,87,2,0,0,0],["2025-11-07",174,157780,76,35,31,2,0,1,0],["2025-11-07",1325,157392,4,82,0,2,0,0,0],["2025-11-07",1325,157392,4,82,0,2,0,0,0],["2025-11-07",1325,157392,4,82,0,2,0,0,0],["2025-11-07",1325,157392,4,82,0,2,0,0,0],["2025-11-07",1325,157392,4,82,0,2,0,0,0],["2025-11-07",1325,157392,4,82,0,2,0,0,0],["2025-11-07",1325,157392,4,82,0,2,0,0,0],["2025-11-07",800,157136,44,35,31,2,0,1,0],["2025-11-07",785,156940,15,35,31,2,0,1,0],["2025-11-07",785,156940,10,35,31,2,0,1,0],["2025-11-07",785,156940,15,35,31,2,0,1,0],["2025-11-07",174,156604,16,35,31,2,0,1,0],["2025-11-07",2540,156444,142,46,1,2,0,0,0],["2025-11-07",83,155988,12,9,87,2,0,0,0],["2025-11-07",818,155708,5,1,31,2,0,1,0],["2025-11-07",818,155708,5,1,31,2,0,1,0],["2025-11-07",79,155400,7,19,6,2,0,3,0],["2025-11-07",1308,155400,65,0,27,2,0,4,0],["2025-11-07",753,155210,13,35,31,2,0,1,0],["2025-11-07",1924,154632,4,20,1,2,0,0,0],["2025-11-07",65,153776,63,35,31,2,0,1,0],["2025-11-07",65,153776,20,35,31,2,0,1,0],["2025-11-07",65,153776,63,35,31,2,0,1,0],["2025-11-07",65,153776,63,35,31,2,0,1,0],["2025-11-07",65,153776,63,35,31,2,0,1,0],["2025-11-07",1180,153496,3,35,31,2,0,1,0],["2025-11-07",737,153040,19,0,31,2,0,1,0],["2025-11-07",90,152611,76,0,1,2,0,0,0],["2025-11-07",174,151858,15,35,31,2,0,1,0],["2025-11-07",722,150000,100,31,15,2,0,5,0],["2025-11-07",2595,149940,19,35,31,2,0,1,0],["2025-11-07",2595,149940,19,35,31,2,0,1,0],["2025-11-07",800,149854,16,35,31,2,0,1,0],["2025-11-07",800,149854,13,35,31,2,0,1,0],["2025-11-07",800,149744,3,35,31,2,0,1,0],["2025-11-07",691,149492,20,129,31,2,0,13,0],["2025-11-07",174,148838,131,35,31,2,0,1,0],["2025-11-07",800,148478,44,35,31,2,0,1,0],["2025-11-07",1325,148388,4,82,0,2,0,0,0],["2025-11-07",737,147980,19,0,31,2,0,1,0],["2025-11-07",740,147836,15,3,31,2,0,1,0],["2025-11-07",447,146932,4,1,1,2,0,0,0],["2025-11-07",174,146011,11,35,31,2,0,1,0],["2025-11-07",800,145712,44,35,31,2,0,1,0],["2025-11-07",800,145712,3,35,31,2,0,1,0],["2025-11-07",737,144858,19,0,31,2,0,1,0],["2025-11-07",3920,144600,426,11,15,2,0,5,0],["2025-11-07",231,144497,107,0,15,2,0,5,0],["2025-11-07",785,144144,12,35,31,2,0,1,0],["2025-11-07",785,144144,340,35,31,2,0,1,0],["2025-11-07",785,144144,15,35,31,2,0,1,0],["2025-11-07",747,144136,20,35,31,2,0,1,0],["2025-11-07",1325,143888,4,82,0,2,0,0,0],["2025-11-07",753,143444,13,35,31,2,0,1,0],["2025-11-07",3196,143299,4,59,0,2,0,0,0],["2025-11-07",1869,142800,4,3,1,2,0,0,0],["2025-11-07",447,142732,4,1,1,2,0,0,0],["2025-11-07",1869,142720,4,3,0,2,0,0,0],["2025-11-07",174,142352,16,35,31,2,0,1,0],["2025-11-07",836,142254,5,35,31,2,0,1,0],["2025-11-07",799,140250,344,1,31,2,0,1,0],["2025-11-07",994,140013,443,78,15,2,0,5,0],["2025-11-07",3026,140000,297,2,47,2,0,0,0],["2025-11-07",837,139800,12,1,31,2,0,1,0],["2025-11-07",496,139638,4,35,31,2,0,1,0],["2025-11-07",747,139176,19,35,31,2,0,1,0],["2025-11-07",747,139160,79,35,31,2,0,1,0],["2025-11-07",816,138484,44,35,31,2,0,1,0],["2025-11-07",1325,137720,4,82,0,2,0,0,0],["2025-11-07",1325,137720,4,82,0,2,0,0,0],["2025-11-07",1325,137720,4,82,0,2,0,0,0],["2025-11-07",1325,137720,4,82,0,2,0,0,0],["2025-11-07",801,137648,15,34,31,2,0,1,0],["2025-11-07",1924,136440,4,20,1,2,0,0,0],["2025-11-07",2601,136325,82,97,0,2,0,0,0],["2025-11-07",2601,136325,82,97,0,2,0,0,0],["2025-11-07",2601,136325,82,97,0,2,0,0,0],["2025-11-07",780,136304,16,35,31,2,0,1,0],["2025-11-07",740,135688,15,3,31,2,0,1,0],["2025-11-07",747,135144,19,35,31,2,0,1,0],["2025-11-07",747,134680,19,35,31,2,0,1,0],["2025-11-07",691,134566,19,129,31,2,0,13,0],["2025-11-07",1869,134364,4,3,0,2,0,0,0],["2025-11-07",1869,134352,200,3,0,2,0,0,0],["2025-11-07",710,133990,82,1,31,2,0,1,0],["2025-11-07",785,133700,15,35,31,2,0,1,0],["2025-11-07",747,132216,79,35,31,2,0,1,0],["2025-11-07",737,132114,19,0,31,2,0,1,0],["2025-11-07",1191,131952,76,35,0,2,0,1,0],["2025-11-07",818,131916,5,1,31,2,0,1,0],["2025-11-07",818,131376,5,1,31,2,0,1,0],["2025-11-07",724,130717,11,35,31,2,0,1,0],["2025-11-07",753,130532,20,35,31,2,0,1,0],["2025-11-07",686,129755,5,35,31,2,0,1,0],["2025-11-07",5622,129700,836,0,115,2,0,0,0],["2025-11-07",1869,129340,4,3,1,2,0,0,0],["2025-11-07",1180,129100,340,35,31,2,0,1,0],["2025-11-07",1869,128754,344,3,0,2,0,0,0],["2025-11-07",387,128521,1052,96,83,2,0,3,0],["2025-11-07",600,128304,63,1,31,2,0,1,0],["2025-11-07",1869,128304,4,3,0,2,0,0,0],["2025-11-07",723,126795,16,1,31,2,0,1,0],["2025-11-07",600,126532,16,1,31,2,0,1,0],["2025-11-07",3527,126000,305,171,50,2,0,0,0],["2025-11-07",747,125888,20,35,31,2,0,1,0],["2025-11-07",1325,125888,4,82,0,2,0,0,0],["2025-11-07",3196,125381,4,59,0,2,0,0,0],["2025-11-07",35,124370,116,22,97,2,0,0,0],["2025-11-07",66,124200,55,0,32,2,0,5,0],["2025-11-07",723,123676,16,1,31,2,0,1,0],["2025-11-07",723,123676,16,1,31,2,0,1,0],["2025-11-07",174,123480,137,35,31,2,0,1,0],["2025-11-07",785,123298,15,35,31,2,0,1,0],["2025-11-07",691,123144,19,129,31,2,0,13,0],["2025-11-07",686,122850,5,35,31,2,0,1,0],["2025-11-07",737,122428,20,0,31,2,0,1,0],["2025-11-07",2595,122280,4,35,31,2,0,1,0],["2025-11-07",2595,122280,4,35,31,2,0,1,0],["2025-11-07",471,121128,137,86,31,2,0,13,0],["2025-11-07",785,120904,20,35,31,2,0,1,0],["2025-11-07",785,120904,15,35,31,2,0,1,0],["2025-11-07",65,120824,20,35,31,2,0,1,0],["2025-11-07",710,120750,20,1,31,2,0,1,0],["2025-11-07",710,120750,82,1,31,2,0,1,0],["2025-11-07",174,120426,345,35,31,2,0,1,0],["2025-11-07",174,119682,76,35,31,2,0,1,0],["2025-11-07",83,119336,128,9,87,2,0,0,0],["2025-11-07",967,119141,428,31,15,2,0,5,0],["2025-11-07",600,119112,15,1,31,2,0,1,0],["2025-11-07",600,119056,13,1,31,2,0,1,0],["2025-11-07",65,119056,20,35,31,2,0,1,0],["2025-11-07",35,119000,107,89,28,2,0,5,0],["2025-11-07",837,118844,10,1,31,2,0,1,0],["2025-11-07",591,118800,120,78,28,2,0,5,0],["2025-11-07",818,118468,5,1,31,2,0,1,0],["2025-11-07",1325,118044,4,82,0,2,0,0,0],["2025-11-07",1325,118044,4,82,0,2,0,0,0],["2025-11-07",1325,118044,4,82,0,2,0,0,0],["2025-11-07",1325,118044,4,82,0,2,0,0,0],["2025-11-07",1325,118044,4,82,0,2,0,0,0],["2025-11-07",1325,118044,4,82,0,2,0,0,0],["2025-11-07",1325,118044,4,82,0,2,0,0,0],["2025-11-07",1325,118044,4,82,0,2,0,0,0],["2025-11-07",1325,118044,4,82,0,2,0,0,0],["2025-11-07",1325,118044,4,82,0,2,0,0,0],["2025-11-07",447,117544,341,1,1,2,0,0,0],["2025-11-07",1869,117242,4,3,0,2,0,0,0],["2025-11-07",471,115788,407,86,31,2,0,13,0],["2025-11-07",174,115689,3,35,31,2,0,1,0],["2025-11-07",1180,115500,3,35,31,2,0,1,0],["2025-11-07",801,115350,15,34,31,2,0,1,0],["2025-11-07",682,114870,4,35,31,2,0,1,0],["2025-11-07",496,114778,4,35,31,2,0,1,0],["2025-11-07",83,114626,12,9,87,2,0,0,0],["2025-11-07",691,114324,63,129,31,2,0,13,0],["2025-11-07",753,114050,79,35,31,2,0,1,0],["2025-11-07",694,113400,20,1,31,2,0,1,0],["2025-11-07",447,113348,4,1,1,2,0,0,0],["2025-11-07",1180,113120,15,35,31,2,0,1,0],["2025-11-07",35,112000,968,153,2,2,1,5,0],["2025-11-07",35,112000,1457,153,2,2,1,5,0],["2025-11-07",171,111216,369,0,50,2,0,0,0],["2025-11-07",3831,110400,578,0,101,2,8,4,0],["2025-11-07",686,110180,5,35,31,2,0,1,0],["2025-11-07",174,110062,3,35,31,2,0,1,0],["2025-11-07",737,110026,19,0,31,2,0,1,0],["2025-11-07",772,109835,344,35,31,2,0,1,0],["2025-11-07",758,109480,19,35,31,2,0,1,0],["2025-11-07",816,109284,76,35,31,2,0,1,0],["2025-11-07",807,109199,122,101,75,2,0,0,0],["2025-11-07",799,109172,19,1,31,2,0,1,0],["2025-11-07",1924,109152,4,20,1,2,0,0,0],["2025-11-07",447,109148,341,1,1,2,0,0,0],["2025-11-07",737,108280,79,0,31,2,0,1,0],["2025-11-07",785,108108,345,35,31,2,0,1,0],["2025-11-07",710,107518,341,1,31,2,0,1,0],["2025-11-07",723,107352,16,1,31,2,0,1,0],["2025-11-07",723,107352,16,1,31,2,0,1,0],["2025-11-07",174,106764,16,35,31,2,0,1,0],["2025-11-07",1869,106542,4,3,0,2,0,0,0],["2025-11-07",1336,106200,4,144,0,2,0,0,0],["2025-11-07",1422,106128,373,83,50,2,0,9,0],["2025-11-07",747,106122,140,35,31,2,0,1,0],["2025-11-07",2557,105903,69,51,1,2,0,0,0],["2025-11-07",740,105888,63,3,31,2,0,1,0],["2025-11-07",753,105840,13,35,31,2,0,1,0],["2025-11-07",772,105350,19,35,31,2,0,1,0],["2025-11-07",691,105238,19,129,31,2,0,13,0],["2025-11-07",600,105068,82,1,31,2,0,1,0],["2025-11-07",795,105000,102,25,41,2,0,1,0],["2025-11-07",1325,104540,4,82,0,2,0,0,0],["2025-11-07",1810,104336,16,35,0,2,0,1,0],["2025-11-07",1810,104336,16,35,0,2,0,1,0],["2025-11-07",65,104160,20,35,31,2,0,1,0],["2025-11-07",1884,103440,4,9,1,2,0,0,0],["2025-11-07",3999,102824,4,1,0,2,0,0,0],["2025-11-07",780,102596,410,35,31,2,0,1,0],["2025-11-07",800,102342,13,35,31,2,0,1,0],["2025-11-07",747,102228,20,35,31,2,0,1,0],["2025-11-07",816,102200,63,35,31,2,0,1,0],["2025-11-07",800,102024,76,35,31,2,0,1,0],["2025-11-07",90,101741,76,0,1,2,0,0,0],["2025-11-07",1920,101234,200,20,1,2,0,0,0],["2025-11-07",3093,100980,841,245,27,2,0,4,0],["2025-11-07",837,100942,12,1,31,2,0,1,0],["2025-11-07",737,100712,341,0,31,2,0,1,0],["2025-11-07",747,100688,20,35,31,2,0,1,0],["2025-11-07",682,100184,4,35,31,2,0,1,0],["2025-11-07",801,100118,15,34,31,2,0,1,0],["2025-11-07",772,100086,19,35,31,2,0,1,0],["2025-11-07",772,100086,19,35,31,2,0,1,0],["2025-11-07",772,100086,19,35,31,2,0,1,0],["2025-11-07",799,99922,344,1,31,2,0,1,0],["2025-11-07",1884,99745,4,9,1,2,0,0,0],["2025-11-07",1797,99520,4,0,1,2,0,0,0],["2025-11-07",3197,99000,251,119,15,2,0,5,0],["2025-11-07",1325,98372,4,82,0,2,0,0,0],["2025-11-07",1325,98372,4,82,0,2,0,0,0],["2025-11-07",1325,98372,4,82,0,2,0,0,0],["2025-11-07",1325,98372,4,82,0,2,0,0,0],["2025-11-07",1325,98372,4,82,0,2,0,0,0],["2025-11-07",837,98320,10,1,31,2,0,1,0],["2025-11-07",1180,98320,340,35,31,2,0,1,0],["2025-11-07",174,98155,3,35,31,2,0,1,0],["2025-11-07",967,98152,99,31,15,2,0,5,0],["2025-11-07",780,98132,3,35,31,2,0,1,0],["2025-11-07",799,97966,19,1,31,2,0,1,0],["2025-11-07",785,97580,11,35,31,2,0,1,0],["2025-11-07",35,97488,4,25,1,2,0,0,0],["2025-11-07",737,97269,19,0,31,2,0,1,0],["2025-11-07",737,97034,13,0,31,2,0,1,0],["2025-11-07",785,96992,20,35,31,2,0,1,0],["2025-11-07",600,96740,15,1,31,2,0,1,0],["2025-11-07",682,96726,63,35,31,2,0,1,0],["2025-11-07",682,96726,63,35,31,2,0,1,0],["2025-11-07",35,96565,344,16,39,2,0,1,0],["2025-11-07",772,96324,344,35,31,2,0,1,0],["2025-11-07",740,96292,76,3,31,2,0,1,0],["2025-11-07",740,96292,15,3,31,2,0,1,0],["2025-11-07",801,96144,15,34,31,2,0,1,0],["2025-11-07",785,96082,4,35,31,2,0,1,0],["2025-11-07",1869,95760,4,3,0,2,0,0,0],["2025-11-07",747,95690,19,35,31,2,0,1,0],["2025-11-07",724,95688,345,35,31,2,0,1,0],["2025-11-07",753,95670,68,35,31,2,0,1,0],["2025-11-07",682,95592,63,35,31,2,0,1,0],["2025-11-07",837,95498,10,1,31,2,0,1,0],["2025-11-07",800,95354,13,35,31,2,0,1,0],["2025-11-07",799,95186,19,1,31,2,0,1,0],["2025-11-07",2595,95136,20,35,31,2,0,1,0],["2025-11-07",3639,94818,122,101,75,2,0,0,0],["2025-11-07",65,94600,72,35,31,2,0,1,0],["2025-11-07",35,94558,116,22,97,2,0,0,0],["2025-11-07",801,94420,15,34,31,2,0,1,0],["2025-11-07",740,93968,68,3,31,2,0,1,0],["2025-11-07",174,93730,340,35,31,2,0,1,0],["2025-11-07",772,93506,19,35,31,2,0,1,0],["2025-11-07",800,93413,13,35,31,2,0,1,0],["2025-11-07",723,93376,16,1,31,2,0,1,0],["2025-11-07",723,93376,16,1,31,2,0,1,0],["2025-11-07",967,93362,99,31,15,2,0,5,0],["2025-11-07",691,93088,72,129,31,2,0,13,0],["2025-11-07",837,92984,12,1,31,2,0,1,0],["2025-11-07",785,92736,15,35,31,2,0,1,0],["2025-11-07",174,92544,345,35,31,2,0,1,0],["2025-11-07",799,92232,19,1,31,2,0,1,0],["2025-11-07",723,91794,4,1,31,2,0,1,0],["2025-11-07",723,91794,4,1,31,2,0,1,0],["2025-11-07",772,91446,19,35,31,2,0,1,0],["2025-11-07",710,90986,13,1,31,2,0,1,0],["2025-11-07",1924,90960,4,20,1,2,0,0,0],["2025-11-07",2601,90883,344,97,0,2,0,0,0],["2025-11-07",2601,90883,344,97,0,2,0,0,0],["2025-11-07",2601,90883,82,97,0,2,0,0,0],["2025-11-07",2601,90883,13,97,0,2,0,0,0],["2025-11-07",2601,90883,82,97,0,2,0,0,0],["2025-11-07",2601,90883,13,97,0,2,0,0,0],["2025-11-07",5493,90000,116,23,97,2,0,4,0],["2025-11-07",747,89964,19,35,31,2,0,1,0],["2025-11-07",967,89941,99,31,15,2,0,5,0],["2025-11-07",967,89734,438,31,15,2,0,5,0],["2025-11-07",1869,89576,4,3,0,2,0,0,0],["2025-11-07",65,89292,13,35,31,2,0,1,0],["2025-11-07",800,89268,82,35,31,2,0,1,0],["2025-11-07",686,89124,5,35,31,2,0,1,0],["2025-11-07",780,88844,3,35,31,2,0,1,0],["2025-11-07",785,88676,15,35,31,2,0,1,0],["2025-11-07",785,88676,20,35,31,2,0,1,0],["2025-11-07",753,88616,68,35,31,2,0,1,0],["2025-11-07",35,88579,27,16,39,2,0,1,0],["2025-11-07",837,88564,10,1,31,2,0,1,0],["2025-11-07",799,88494,19,1,31,2,0,1,0],["2025-11-07",447,88160,4,1,1,2,0,0,0],["2025-11-07",724,88014,27,35,31,2,0,1,0],["2025-11-07",1180,87990,15,35,31,2,0,1,0],["2025-11-07",818,87682,5,1,31,2,0,1,0],["2025-11-07",977,87653,97,78,15,2,0,5,0],["2025-11-07",785,87556,11,35,31,2,0,1,0],["2025-11-07",35,87452,124,34,1,2,0,0,0],["2025-11-07",1180,87284,16,35,31,2,0,1,0],["2025-11-07",3107,87272,79,2,0,2,0,0,0],["2025-11-07",3107,87272,4,2,0,2,0,0,0],["2025-11-07",4835,87150,694,270,50,2,0,0,0],["2025-11-07",2595,87142,11,35,31,2,0,1,0],["2025-11-07",2595,87142,11,35,31,2,0,1,0],["2025-11-07",776,86982,12,35,31,2,0,1,0],["2025-11-07",799,86982,344,1,31,2,0,1,0],["2025-11-07",747,86898,19,35,31,2,0,1,0],["2025-11-07",753,86842,63,35,31,2,0,1,0],["2025-11-07",753,86842,13,35,31,2,0,1,0],["2025-11-07",600,86828,16,1,31,2,0,1,0],["2025-11-07",600,86828,16,1,31,2,0,1,0],["2025-11-07",785,86804,20,35,31,2,0,1,0],["2025-11-07",1920,86772,4,20,1,2,0,0,0],["2025-11-07",174,86604,15,35,31,2,0,1,0],["2025-11-07",174,86604,15,35,31,2,0,1,0],["2025-11-07",174,86590,44,35,31,2,0,1,0],["2025-11-07",785,86534,15,35,31,2,0,1,0],["2025-11-07",1180,86520,16,35,31,2,0,1,0],["2025-11-07",5639,86500,836,32,115,2,0,3,0],["2025-11-07",5640,86500,836,32,115,2,0,3,0],["2025-11-07",116,86250,1456,37,10,2,0,4,0],["2025-11-07",758,86226,79,35,31,2,0,1,0],["2025-11-07",471,85696,137,86,31,2,0,13,0],["2025-11-07",799,85560,19,1,31,2,0,1,0],["2025-11-07",837,85458,128,1,31,2,0,1,0],["2025-11-07",772,85416,19,35,31,2,0,1,0],["2025-11-07",816,85302,15,35,31,2,0,1,0],["2025-11-07",816,85302,76,35,31,2,0,1,0],["2025-11-07",816,85302,16,35,31,2,0,1,0],["2025-11-07",2627,85272,12,0,0,2,0,0,0],["2025-11-07",2627,85272,5,0,0,2,0,0,0],["2025-11-07",1869,85264,4,3,0,2,0,0,0],["2025-11-07",65,85038,20,35,31,2,0,1,0],["2025-11-07",785,85008,20,35,31,2,0,1,0],["2025-11-07",977,85000,99,78,15,2,0,5,0],["2025-11-07",5418,84910,12,35,31,2,0,1,0],["2025-11-07",785,84868,15,35,31,2,0,1,0],["2025-11-07",699,84768,344,1,31,2,0,1,0],["2025-11-07",772,84650,19,35,31,2,0,1,0],["2025-11-07",723,84530,16,1,31,2,0,1,0],["2025-11-07",174,84406,3,35,31,2,0,1,0],["2025-11-07",174,84378,3,35,31,2,0,1,0],["2025-11-07",723,84290,16,1,31,2,0,1,0],["2025-11-07",723,84290,16,1,31,2,0,1,0],["2025-11-07",471,84062,103,86,31,2,0,13,0],["2025-11-07",771,84050,15,1,31,2,0,1,0],["2025-11-07",4330,84000,100,36,15,2,0,5,0],["2025-11-07",447,83960,4,1,1,2,0,0,0],["2025-11-07",447,83960,4,1,1,2,0,0,0],["2025-11-07",699,83734,19,1,31,2,0,1,0],["2025-11-07",3196,83587,4,59,0,2,0,0,0],["2025-11-07",3196,83587,4,59,0,2,0,0,0],["2025-11-07",3196,83587,4,59,0,2,0,0,0],["2025-11-07",600,83118,63,1,31,2,0,1,0],["2025-11-07",600,83118,63,1,31,2,0,1,0],["2025-11-07",600,83118,63,1,31,2,0,1,0],["2025-11-07",174,83048,68,35,31,2,0,1,0],["2025-11-07",174,83048,44,35,31,2,0,1,0],["2025-11-07",710,82998,13,1,31,2,0,1,0],["2025-11-07",724,82775,11,35,31,2,0,1,0],["2025-11-07",799,82712,19,1,31,2,0,1,0],["2025-11-07",1920,82640,200,20,1,2,0,0,0],["2025-11-07",818,82608,27,1,31,2,0,1,0],["2025-11-07",918,82440,122,101,75,2,0,0,0],["2025-11-07",799,82428,19,1,31,2,0,1,0],["2025-11-07",740,82368,16,3,31,2,0,1,0],["2025-11-07",799,82246,344,1,31,2,0,1,0],["2025-11-07",1180,82040,3,35,31,2,0,1,0],["2025-11-07",65,82008,4,35,31,2,0,1,0],["2025-11-07",837,81887,12,1,31,2,0,1,0],["2025-11-07",816,81760,63,35,31,2,0,1,0],["2025-11-07",785,81704,12,35,31,2,0,1,0],["2025-11-07",758,81648,19,35,31,2,0,1,0],["2025-11-07",737,81568,79,0,31,2,0,1,0],["2025-11-07",737,81508,19,0,31,2,0,1,0],["2025-11-07",776,81224,11,35,31,2,0,1,0],["2025-11-07",800,81140,13,35,31,2,0,1,0],["2025-11-07",747,81060,20,35,31,2,0,1,0],["2025-11-07",747,81060,20,35,31,2,0,1,0],["2025-11-07",747,81060,20,35,31,2,0,1,0],["2025-11-07",686,81032,5,35,31,2,0,1,0],["2025-11-07",816,80922,63,35,31,2,0,1,0],["2025-11-07",800,80906,13,35,31,2,0,1,0],["2025-11-07",2904,80736,4,1,0,2,0,0,0],["2025-11-07",753,80725,79,35,31,2,0,1,0],["2025-11-07",35,80354,128,16,39,2,0,1,0],["2025-11-07",174,80340,340,35,31,2,0,1,0],["2025-11-07",753,80234,20,35,31,2,0,1,0],["2025-11-07",837,80052,10,1,31,2,0,1,0],["2025-11-07",174,80010,3,35,31,2,0,1,0],["2025-11-07",723,79940,3,1,31,2,0,1,0],["2025-11-07",723,79940,3,1,31,2,0,1,0],["2025-11-07",723,79940,16,1,31,2,0,1,0],["2025-11-07",723,79940,16,1,31,2,0,1,0],["2025-11-07",737,79931,20,0,31,2,0,1,0],["2025-11-07",600,79408,13,1,31,2,0,1,0],["2025-11-07",65,79380,76,35,31,2,0,1,0],["2025-11-07",836,79296,5,35,31,2,0,1,0],["2025-11-07",1568,79200,336,23,26,2,0,4,0],["2025-11-07",801,79121,15,34,31,2,0,1,0],["2025-11-07",5052,79039,122,101,75,2,0,0,0],["2025-11-07",600,79034,68,1,31,2,0,1,0],["2025-11-07",2595,78712,345,35,31,2,0,1,0],["2025-11-07",2595,78712,345,35,31,2,0,1,0],["2025-11-07",1325,78696,4,82,0,2,0,0,0],["2025-11-07",1325,78696,4,82,0,2,0,0,0],["2025-11-07",1325,78696,4,82,0,2,0,0,0],["2025-11-07",1325,78696,4,82,0,2,0,0,0],["2025-11-07",1325,78696,4,82,0,2,0,0,0],["2025-11-07",1325,78696,4,82,0,2,0,0,0],["2025-11-07",1325,78696,4,82,0,2,0,0,0],["2025-11-07",1325,78696,4,82,0,2,0,0,0],["2025-11-07",1325,78696,4,82,0,2,0,0,0],["2025-11-07",1325,78696,4,82,0,2,0,0,0],["2025-11-07",1325,78696,4,82,0,2,0,0,0],["2025-11-07",1325,78696,4,82,0,2,0,0,0],["2025-11-07",800,78568,13,35,31,2,0,1,0],["2025-11-07",780,78536,16,35,31,2,0,1,0],["2025-11-07",785,78470,15,35,31,2,0,1,0],["2025-11-07",785,78470,15,35,31,2,0,1,0],["2025-11-07",785,78470,15,35,31,2,0,1,0],["2025-11-07",785,78470,15,35,31,2,0,1,0],["2025-11-07",785,78470,15,35,31,2,0,1,0],["2025-11-07",785,78470,11,35,31,2,0,1,0],["2025-11-07",724,78400,12,35,31,2,0,1,0],["2025-11-07",174,78302,3,35,31,2,0,1,0],["2025-11-07",174,78302,3,35,31,2,0,1,0],["2025-11-07",174,78302,16,35,31,2,0,1,0],["2025-11-07",174,78302,15,35,31,2,0,1,0],["2025-11-07",174,78302,68,35,31,2,0,1,0],["2025-11-07",174,78302,16,35,31,2,0,1,0],["2025-11-07",174,78302,3,35,31,2,0,1,0],["2025-11-07",174,78302,15,35,31,2,0,1,0],["2025-11-07",1810,78252,16,35,0,2,0,1,0],["2025-11-07",1810,78252,16,35,0,2,0,1,0],["2025-11-07",785,78064,11,35,31,2,0,1,0],["2025-11-07",2816,78000,19,2,0,2,0,0,0],["2025-11-07",818,77854,5,1,31,2,0,1,0],["2025-11-07",818,77854,5,1,31,2,0,1,0],["2025-11-07",740,77664,20,3,31,2,0,1,0],["2025-11-07",1507,77600,381,178,50,2,0,13,0],["2025-11-07",747,77056,20,35,31,2,0,1,0],["2025-11-07",174,77031,3,35,31,2,0,1,0],["2025-11-07",686,76902,20,35,31,2,0,1,0],["2025-11-07",65,76888,63,35,31,2,0,1,0],["2025-11-07",686,76864,5,35,31,2,0,1,0],["2025-11-07",785,76726,15,35,31,2,0,1,0],["2025-11-07",174,76720,16,35,31,2,0,1,0],["2025-11-07",174,76656,3,35,31,2,0,1,0],["2025-11-07",600,76544,82,1,31,2,0,1,0],["2025-11-07",772,76384,19,35,31,2,0,1,0],["2025-11-07",90,76306,76,0,1,2,0,0,0],["2025-11-07",174,76266,68,35,31,2,0,1,0],["2025-11-07",699,76216,19,1,31,2,0,1,0],["2025-11-07",699,76216,19,1,31,2,0,1,0],["2025-11-07",699,76216,20,1,31,2,0,1,0],["2025-11-07",699,76216,19,1,31,2,0,1,0],["2025-11-07",699,76216,19,1,31,2,0,1,0],["2025-11-07",699,76216,19,1,31,2,0,1,0],["2025-11-07",699,76216,19,1,31,2,0,1,0],["2025-11-07",699,76216,19,1,31,2,0,1,0],["2025-11-07",753,76104,20,35,31,2,0,1,0],["2025-11-07",785,76104,15,35,31,2,0,1,0],["2025-11-07",600,76022,68,1,31,2,0,1,0],["2025-11-07",600,76022,68,1,31,2,0,1,0],["2025-11-07",174,75760,44,35,31,2,0,1,0],["2025-11-07",174,75638,3,35,31,2,0,1,0],["2025-11-07",753,75595,13,35,31,2,0,1,0],["2025-11-07",1180,75306,15,35,31,2,0,1,0],["2025-11-07",699,75164,19,1,31,2,0,1,0],["2025-11-07",737,74914,82,0,31,2,0,1,0],["2025-11-07",737,74914,13,0,31,2,0,1,0],["2025-11-07",772,74876,19,35,31,2,0,1,0],["2025-11-07",691,74746,19,129,31,2,0,13,0],["2025-11-07",801,74656,340,34,31,2,0,1,0],["2025-11-07",1797,74640,4,0,1,2,0,0,0],["2025-11-07",1797,74640,4,0,1,2,0,0,0],["2025-11-07",1797,74640,4,0,1,2,0,0,0],["2025-11-07",1797,74640,344,0,1,2,0,0,0],["2025-11-07",818,74480,5,1,31,2,0,1,0],["2025-11-07",65,74438,79,35,31,2,0,1,0],["2025-11-07",753,74302,142,35,31,2,0,1,0],["2025-11-07",137,74250,137,0,41,2,0,1,0],["2025-11-07",4497,74220,4,1,1,2,0,0,0],["2025-11-07",1325,74196,4,82,0,2,0,0,0],["2025-11-07",1325,74196,4,82,0,2,0,0,0],["2025-11-07",1325,74196,4,82,0,2,0,0,0],["2025-11-07",723,74186,410,1,31,2,0,1,0],["2025-11-07",723,74186,410,1,31,2,0,1,0],["2025-11-07",471,74160,137,86,31,2,0,13,0],["2025-11-07",1003,74052,442,78,15,2,0,5,0],["2025-11-07",737,73990,19,0,31,2,0,1,0],["2025-11-07",35,73985,349,7,42,2,0,13,0],["2025-11-07",686,73952,5,35,31,2,0,1,0],["2025-11-07",816,73622,3,35,31,2,0,1,0],["2025-11-07",710,73444,19,1,31,2,0,1,0],["2025-11-07",785,73322,15,35,31,2,0,1,0],["2025-11-07",65,72988,72,35,31,2,0,1,0],["2025-11-07",837,72862,10,1,31,2,0,1,0],["2025-11-07",800,72856,13,35,31,2,0,1,0],["2025-11-07",2822,72800,108,0,40,2,0,12,0],["2025-11-07",2822,72800,108,0,40,2,0,12,0],["2025-11-07",801,72559,15,34,31,2,0,1,0],["2025-11-07",471,72512,102,86,31,2,0,13,0],["2025-11-07",747,72464,20,35,31,2,0,1,0],["2025-11-07",174,72324,3,35,31,2,0,1,0],["2025-11-07",737,72243,79,0,31,2,0,1,0],["2025-11-07",724,72169,27,35,31,2,0,1,0],["2025-11-07",785,72072,11,35,31,2,0,1,0],["2025-11-07",785,72072,15,35,31,2,0,1,0],["2025-11-07",785,72072,12,35,31,2,0,1,0],["2025-11-07",724,71767,345,35,31,2,0,1,0],["2025-11-07",699,71736,19,1,31,2,0,1,0],["2025-11-07",699,71736,19,1,31,2,0,1,0],["2025-11-07",699,71736,20,1,31,2,0,1,0],["2025-11-07",747,71540,20,35,31,2,0,1,0],["2025-11-07",174,71447,16,35,31,2,0,1,0],["2025-11-07",174,71176,16,35,31,2,0,1,0],["2025-11-07",174,71176,16,35,31,2,0,1,0],["2025-11-07",1180,70224,3,35,31,2,0,1,0],["2025-11-07",174,70176,410,35,31,2,0,1,0],["2025-11-07",174,70000,15,35,31,2,0,1,0],["2025-11-07",3197,70000,120,119,15,2,0,5,0],["2025-11-07",686,69908,5,35,31,2,0,1,0],["2025-11-07",5638,69800,205,31,15,2,0,5,0],["2025-11-07",799,69728,19,1,31,2,0,1,0],["2025-11-07",800,69592,13,35,31,2,0,1,0],["2025-11-07",65,69440,20,35,31,2,0,1,0],["2025-11-07",740,69160,76,3,31,2,0,1,0],["2025-11-07",710,69116,20,1,31,2,0,1,0],["2025-11-07",710,69116,20,1,31,2,0,1,0],["2025-11-07",174,69048,3,35,31,2,0,1,0],["2025-11-07",837,68804,4,1,31,2,0,1,0],["2025-11-07",799,68772,19,1,31,2,0,1,0],["2025-11-07",799,68600,19,1,31,2,0,1,0],["2025-11-07",800,68334,82,35,31,2,0,1,0],["2025-11-07",785,68211,15,35,31,2,0,1,0],["2025-11-07",780,68152,16,35,31,2,0,1,0],["2025-11-07",600,68143,15,1,31,2,0,1,0],["2025-11-07",753,67924,68,35,31,2,0,1,0],["2025-11-07",753,67816,20,35,31,2,0,1,0],["2025-11-07",799,67816,344,1,31,2,0,1,0],["2025-11-07",799,67816,19,1,31,2,0,1,0],["2025-11-07",758,67600,19,35,31,2,0,1,0],["2025-11-07",772,67358,19,35,31,2,0,1,0],["2025-11-07",447,67168,19,1,1,2,0,0,0],["2025-11-07",65,66976,13,35,31,2,0,1,0],["2025-11-07",837,66788,12,1,31,2,0,1,0],["2025-11-07",83,66178,12,9,87,2,0,0,0],["2025-11-07",65,66164,3,35,31,2,0,1,0],["2025-11-07",83,65601,12,9,87,2,0,0,0],["2025-11-07",753,65460,13,35,31,2,0,1,0],["2025-11-07",65,65196,20,35,31,2,0,1,0],["2025-11-07",724,65050,11,35,31,2,0,1,0],["2025-11-07",816,64862,44,35,31,2,0,1,0],["2025-11-07",816,64862,3,35,31,2,0,1,0],["2025-11-07",816,64862,16,35,31,2,0,1,0],["2025-11-07",837,64646,4,1,31,2,0,1,0],["2025-11-07",772,64526,140,35,31,2,0,1,0],["2025-11-07",799,64498,344,1,31,2,0,1,0],["2025-11-07",65,64488,63,35,31,2,0,1,0],["2025-11-07",65,64484,63,35,31,2,0,1,0],["2025-11-07",785,64260,15,35,31,2,0,1,0],["2025-11-07",65,64132,68,35,31,2,0,1,0],["2025-11-07",747,64106,20,35,31,2,0,1,0],["2025-11-07",753,64048,20,35,31,2,0,1,0],["2025-11-07",35,64000,100,31,28,2,0,5,0],["2025-11-07",1869,63948,4,3,0,2,0,0,0],["2025-11-07",174,63865,3,35,31,2,0,1,0],["2025-11-07",753,63780,4,35,31,2,0,1,0],["2025-11-07",65,63780,68,35,31,2,0,1,0],["2025-11-07",65,63780,79,35,31,2,0,1,0],["2025-11-07",1003,63698,99,78,15,2,0,5,0],["2025-11-07",753,63672,79,35,31,2,0,1,0],["2025-11-07",785,63651,12,35,31,2,0,1,0],["2025-11-07",41,63600,7,0,6,2,0,3,0],["2025-11-07",737,63406,19,0,31,2,0,1,0],["2025-11-07",816,63402,63,35,31,2,0,1,0],["2025-11-07",818,63298,27,1,31,2,0,1,0],["2025-11-07",600,63266,16,1,31,2,0,1,0],["2025-11-07",600,63266,63,1,31,2,0,1,0],["2025-11-07",600,63266,63,1,31,2,0,1,0],["2025-11-07",600,63266,15,1,31,2,0,1,0],["2025-11-07",600,63266,15,1,31,2,0,1,0],["2025-11-07",772,63224,344,35,31,2,0,1,0],["2025-11-07",2627,63168,12,0,0,2,0,0,0],["2025-11-07",837,63042,10,1,31,2,0,1,0],["2025-11-07",724,63014,27,35,31,2,0,1,0],["2025-11-07",785,62973,10,35,31,2,0,1,0],["2025-11-07",35,62900,170,22,15,2,0,5,0],["2025-11-07",174,62874,15,35,31,2,0,1,0],["2025-11-07",699,62762,19,1,31,2,0,1,0],["2025-11-07",682,62482,4,35,31,2,0,1,0],["2025-11-07",174,62468,3,35,31,2,0,1,0],["2025-11-07",800,62448,13,35,31,2,0,1,0],["2025-11-07",772,62267,19,35,31,2,0,1,0],["2025-11-07",785,62118,340,35,31,2,0,1,0],["2025-11-07",1920,61980,4,20,1,2,0,0,0],["2025-11-07",737,61864,4,0,31,2,0,1,0],["2025-11-07",5418,61794,12,35,31,2,0,1,0],["2025-11-07",740,61654,15,3,31,2,0,1,0],["2025-11-07",785,61524,20,35,31,2,0,1,0],["2025-11-07",740,61360,79,3,31,2,0,1,0],["2025-11-07",816,61320,63,35,31,2,0,1,0],["2025-11-07",753,61208,20,35,31,2,0,1,0],["2025-11-07",753,61208,20,35,31,2,0,1,0],["2025-11-07",753,61208,63,35,31,2,0,1,0],["2025-11-07",753,61208,20,35,31,2,0,1,0],["2025-11-07",174,60508,16,35,31,2,0,1,0],["2025-11-07",174,60508,3,35,31,2,0,1,0],["2025-11-07",174,60508,15,35,31,2,0,1,0],["2025-11-07",174,60508,3,35,31,2,0,1,0],["2025-11-07",785,60452,15,35,31,2,0,1,0],["2025-11-07",600,60422,4,1,31,2,0,1,0],["2025-11-07",800,60354,16,35,31,2,0,1,0],["2025-11-07",174,60255,340,35,31,2,0,1,0],["2025-11-07",174,60251,3,35,31,2,0,1,0],["2025-11-07",799,60060,19,1,31,2,0,1,0],["2025-11-07",2911,60016,4,97,0,2,0,0,0],["2025-11-07",2627,60008,5,0,0,2,0,0,0],["2025-11-07",3812,60000,310,191,85,2,7,13,0],["2025-11-07",737,59950,79,0,31,2,0,1,0],["2025-11-07",740,59792,16,3,31,2,0,1,0],["2025-11-07",837,59736,12,1,31,2,0,1,0],["2025-11-07",724,59710,345,35,31,2,0,1,0],["2025-11-07",600,59556,3,1,31,2,0,1,0],["2025-11-07",600,59528,16,1,31,2,0,1,0],["2025-11-07",65,59528,63,35,31,2,0,1,0],["2025-11-07",65,59528,13,35,31,2,0,1,0],["2025-11-07",65,59528,63,35,31,2,0,1,0],["2025-11-07",65,59528,20,35,31,2,0,1,0],["2025-11-07",65,59528,63,35,31,2,0,1,0],["2025-11-07",65,59528,82,35,31,2,0,1,0],["2025-11-07",65,59528,79,35,31,2,0,1,0],["2025-11-07",740,59528,20,3,31,2,0,1,0],["2025-11-07",174,59490,3,35,31,2,0,1,0],["2025-11-07",691,59374,19,129,31,2,0,13,0],["2025-11-07",174,59318,76,35,31,2,0,1,0],["2025-11-07",1325,59024,4,82,0,2,0,0,0],["2025-11-07",1325,59024,4,82,0,2,0,0,0],["2025-11-07",1325,59024,4,82,0,2,0,0,0],["2025-11-07",818,59002,27,1,31,2,0,1,0],["2025-11-07",799,58954,19,1,31,2,0,1,0],["2025-11-07",724,58950,345,35,31,2,0,1,0],["2025-11-07",737,58926,79,0,31,2,0,1,0],["2025-11-07",785,58846,79,35,31,2,0,1,0],["2025-11-07",447,58772,142,1,1,2,0,0,0],["2025-11-07",447,58772,142,1,1,2,0,0,0],["2025-11-07",447,58772,4,1,1,2,0,0,0],["2025-11-07",174,58728,3,35,31,2,0,1,0],["2025-11-07",799,58608,19,1,31,2,0,1,0],["2025-11-07",686,58296,128,35,31,2,0,1,0],["2025-11-07",699,58282,19,1,31,2,0,1,0],["2025-11-07",699,58282,19,1,31,2,0,1,0],["2025-11-07",800,57988,82,35,31,2,0,1,0],["2025-11-07",1230,57834,344,9,31,2,0,1,0],["2025-11-07",1180,57750,3,35,31,2,0,1,0],["2025-11-07",1180,57750,15,35,31,2,0,1,0],["2025-11-07",818,57264,5,1,31,2,0,1,0],["2025-11-07",747,57260,19,35,31,2,0,1,0],["2025-11-07",691,57162,20,129,31,2,0,13,0],["2025-11-07",747,57019,70,35,31,2,0,9,0],["2025-11-07",1003,56977,426,78,15,2,0,5,0],["2025-11-07",174,56942,16,35,31,2,0,1,0],["2025-11-07",799,56784,19,1,31,2,0,1,0],["2025-11-07",724,56761,130,35,31,2,0,1,0],["2025-11-07",83,56720,4,9,87,2,0,0,0],["2025-11-07",174,56442,15,35,31,2,0,1,0],["2025-11-07",710,56252,13,1,31,2,0,1,0],["2025-11-07",2568,56080,4,97,1,2,0,0,0],["2025-11-07",785,56050,15,35,31,2,0,1,0],["2025-11-07",799,56000,19,1,31,2,0,1,0],["2025-11-07",65,55980,20,35,31,2,0,1,0],["2025-11-07",174,55888,3,35,31,2,0,1,0],["2025-11-07",818,55860,5,1,31,2,0,1,0],["2025-11-07",818,55860,5,1,31,2,0,1,0],["2025-11-07",753,55827,63,35,31,2,0,1,0],["2025-11-07",1191,55584,344,35,1,2,0,1,0],["2025-11-07",2595,55496,20,35,31,2,0,1,0],["2025-11-07",710,55150,344,1,31,2,0,1,0],["2025-11-07",5382,55122,122,101,75,2,0,0,0],["2025-11-07",174,54910,4,35,31,2,0,1,0],["2025-11-07",710,54582,142,1,31,2,0,1,0],["2025-11-07",1003,54579,99,78,15,2,0,5,0],["2025-11-07",1924,54576,4,20,1,2,0,0,0],["2025-11-07",724,54399,345,35,31,2,0,1,0],["2025-11-07",723,54306,16,1,31,2,0,1,0],["2025-11-07",723,54306,16,1,31,2,0,1,0],["2025-11-07",65,54208,20,35,31,2,0,1,0],["2025-11-07",785,54054,12,35,31,2,0,1,0],["2025-11-07",785,54054,10,35,31,2,0,1,0],["2025-11-07",785,54054,15,35,31,2,0,1,0],["2025-11-07",737,53872,20,0,31,2,0,1,0],["2025-11-07",799,53830,20,1,31,2,0,1,0],["2025-11-07",699,53802,19,1,31,2,0,1,0],["2025-11-07",699,53802,19,1,31,2,0,1,0],["2025-11-07",699,53802,20,1,31,2,0,1,0],["2025-11-07",174,53739,410,35,31,2,0,1,0],["2025-11-07",737,53718,19,0,31,2,0,1,0],["2025-11-07",737,53718,20,0,31,2,0,1,0],["2025-11-07",1920,53716,4,20,1,2,0,0,0],["2025-11-07",174,53704,63,35,31,2,0,1,0],["2025-11-07",737,53655,82,0,31,2,0,1,0],["2025-11-07",68,53616,4,20,1,2,0,0,0],["2025-11-07",471,53560,102,86,31,2,0,13,0],["2025-11-07",174,53382,3,35,31,2,0,1,0],["2025-11-07",174,53382,16,35,31,2,0,1,0],["2025-11-07",174,53382,3,35,31,2,0,1,0],["2025-11-07",174,53382,15,35,31,2,0,1,0],["2025-11-07",174,53382,16,35,31,2,0,1,0],["2025-11-07",737,53298,344,0,31,2,0,1,0],["2025-11-07",65,52934,20,35,31,2,0,1,0],["2025-11-07",837,52770,14,1,31,2,0,1,0],["2025-11-07",471,52736,102,86,31,2,0,13,0],["2025-11-07",1180,52668,16,35,31,2,0,1,0],["2025-11-07",471,52530,103,86,31,2,0,13,0],["2025-11-07",772,52296,140,35,31,2,0,1,0],["2025-11-07",837,52196,10,1,31,2,0,1,0],["2025-11-07",1810,52168,16,35,0,2,0,1,0],["2025-11-07",1810,52168,16,35,0,2,0,1,0],["2025-11-07",1810,52168,16,35,0,2,0,1,0],["2025-11-07",737,52136,19,0,31,2,0,1,0],["2025-11-07",2816,52000,19,2,0,2,0,0,0],["2025-11-07",2816,52000,19,2,0,2,0,0,0],["2025-11-07",2595,51996,82,35,31,2,0,1,0],["2025-11-07",2595,51996,82,35,31,2,0,1,0],["2025-11-07",691,51568,344,129,31,2,0,13,0],["2025-11-07",723,51494,16,1,31,2,0,1,0],["2025-11-07",723,51494,16,1,31,2,0,1,0],["2025-11-07",686,51326,5,35,31,2,0,1,0],["2025-11-07",724,51268,345,35,31,2,0,1,0],["2025-11-07",724,51268,328,35,31,2,0,1,0],["2025-11-07",724,51268,4,35,31,2,0,1,0],["2025-11-07",686,51268,5,35,31,2,0,1,0],["2025-11-07",600,51127,63,1,31,2,0,1,0],["2025-11-07",600,51107,68,1,31,2,0,1,0],["2025-11-07",737,51084,20,0,31,2,0,1,0],["2025-11-07",90,50870,76,0,1,2,0,0,0],["2025-11-07",174,50840,4,35,31,2,0,1,0],["2025-11-07",799,50828,19,1,31,2,0,1,0],["2025-11-07",677,50688,100,31,15,2,0,5,0],["2025-11-07",2911,50680,4,97,0,2,0,0,0],["2025-11-07",65,50672,63,35,31,2,0,1,0],["2025-11-07",65,50668,79,35,31,2,0,1,0],["2025-11-07",837,50571,128,1,31,2,0,1,0],["2025-11-07",174,50502,10,35,31,2,0,1,0],["2025-11-07",785,50498,15,35,31,2,0,1,0],["2025-11-07",447,50376,4,1,1,2,0,0,0],["2025-11-07",447,50376,4,1,1,2,0,0,0],["2025-11-07",800,50358,82,35,31,2,0,1,0],["2025-11-07",747,50344,341,35,31,2,0,1,0],["2025-11-07",65,50320,20,35,31,2,0,1,0],["2025-11-07",753,50134,13,35,31,2,0,1,0],["2025-11-06",119,39267406,40,18,6,2,0,4,0],["2025-11-06",4497,13454544,4,1,108,2,0,0,0],["2025-11-06",1692,13253400,499,36,1,2,0,0,0],["2025-11-06",1271,11429980,4,0,20,2,0,1,0],["2025-11-06",1543,10907333,40,18,6,2,0,4,0],["2025-11-06",5254,9224734,4,3,108,2,0,0,0],["2025-11-06",975,7757335,4,9,108,2,0,0,0],["2025-11-06",5604,6247132,87,134,15,2,0,1,0],["2025-11-06",1356,6151429,87,129,15,2,0,1,0],["2025-11-06",549,5084746,355,0,2,2,1,0,0],["2025-11-06",982,4136904,4,1,108,2,0,0,0],["2025-11-06",5637,3430680,4,1,108,2,0,0,0],["2025-11-06",1923,3202273,4,1,108,2,0,0,0],["2025-11-06",5483,3052223,531,63,15,2,0,13,0],["2025-11-06",35,3000000,25,16,15,2,0,5,0],["2025-11-06",24,2832163,4,3,108,2,0,0,0],["2025-11-06",632,2472100,6,2,5,2,2,2,0],["2025-11-06",1543,2337000,40,18,6,2,0,4,0],["2025-11-06",1021,2156630,4,1,108,2,0,0,0],["2025-11-06",980,1920235,40,0,6,2,0,4,0],["2025-11-06",471,1908798,137,86,31,2,0,13,0],["2025-11-06",101,1831328,40,0,6,2,0,4,0],["2025-11-06",1402,1778929,533,129,15,2,0,13,0],["2025-11-06",1402,1772929,533,129,15,2,0,13,0],["2025-11-06",1870,1586858,4,9,108,2,0,0,0],["2025-11-06",2947,1567200,297,81,23,2,0,5,0],["2025-11-06",5361,1497076,168,22,66,2,0,0,0],["2025-11-06",675,1465020,26,49,16,2,1,0,0],["2025-11-06",2545,1392137,635,115,11,2,2,9,0],["2025-11-06",1449,1284857,87,129,15,2,0,1,0],["2025-11-06",5426,1278960,4,0,20,2,0,1,0],["2025-11-06",2190,1242926,635,9,11,2,0,0,0],["2025-11-06",2857,1200000,26,136,16,2,0,0,0],["2025-11-06",2174,1123528,200,56,20,2,0,1,0],["2025-11-06",1402,1121072,87,129,15,2,0,1,0],["2025-11-06",5409,1055654,87,129,15,2,0,1,0],["2025-11-06",1418,1045715,46,129,15,2,0,13,0],["2025-11-06",1957,1028572,12,1,4,2,0,1,0],["2025-11-06",2517,1007059,531,129,15,2,0,13,0],["2025-11-06",35,928768,297,112,23,2,0,1,0],["2025-11-06",35,926939,12,16,39,2,0,1,0],["2025-11-06",2536,921600,93,181,42,2,0,13,0],["2025-11-06",121,899009,93,9,28,2,0,0,0],["2025-11-06",1402,862658,532,129,15,2,0,13,0],["2025-11-06",1412,823714,87,129,15,2,0,1,0],["2025-11-06",452,821814,297,0,23,2,0,0,0],["2025-11-06",3001,821440,297,2,23,2,0,0,0],["2025-11-06",4396,813300,36,0,22,2,0,0,0],["2025-11-06",1422,787920,93,83,50,2,0,9,0],["2025-11-06",2970,766680,297,2,23,2,0,0,0],["2025-11-06",1929,731415,5,9,4,2,0,1,0],["2025-11-06",2258,715477,200,97,0,2,0,0,0],["2025-11-06",1117,713707,4,9,108,2,0,0,0],["2025-11-06",1742,707616,27,3,20,2,0,1,0],["2025-11-06",1449,697500,87,129,15,2,0,1,0],["2025-11-06",688,690000,26,126,16,2,0,0,0],["2025-11-06",3678,690000,520,207,58,2,8,2,0],["2025-11-06",2472,686428,87,129,15,2,0,1,0],["2025-11-06",1742,684992,12,3,20,2,0,1,0],["2025-11-06",1418,673184,87,129,15,2,0,1,0],["2025-11-06",35,669341,37,22,15,2,0,5,0],["2025-11-06",2276,660576,510,129,20,2,0,13,0],["2025-11-06",1122,653214,87,91,15,2,0,1,0],["2025-11-06",1451,653214,87,129,15,2,0,1,0],["2025-11-06",2258,649333,4,97,0,2,0,0,0],["2025-11-06",1449,630357,87,129,15,2,0,1,0],["2025-11-06",1462,615574,87,129,15,2,0,1,0],["2025-11-06",132,598221,380,58,14,2,0,3,0],["2025-11-06",4146,597800,297,159,23,2,0,0,0],["2025-11-06",2669,590000,297,57,23,2,0,0,0],["2025-11-06",1074,554377,4,52,108,2,0,0,0],["2025-11-06",1452,553572,531,181,15,2,0,13,0],["2025-11-06",35,551000,76,16,39,2,0,1,0],["2025-11-06",4144,520000,297,2,23,2,0,0,0],["2025-11-06",1122,517943,87,91,15,2,0,1,0],["2025-11-06",35,510000,43,16,15,2,0,5,0],["2025-11-06",2960,507300,297,240,23,2,0,0,0],["2025-11-06",1449,498972,87,129,15,2,0,1,0],["2025-11-06",2258,497882,4,97,0,2,0,0,0],["2025-11-06",2258,489058,4,97,0,2,0,0,0],["2025-11-06",1451,487144,87,129,15,2,0,1,0],["2025-11-06",2258,487031,4,97,0,2,0,0,0],["2025-11-06",2962,483070,297,2,23,2,0,0,0],["2025-11-06",2961,480000,297,159,23,2,0,0,0],["2025-11-06",1402,476072,533,129,15,2,0,13,0],["2025-11-06",1449,476072,87,129,15,2,0,1,0],["2025-11-06",1122,465000,87,91,15,2,0,1,0],["2025-11-06",4145,460818,297,159,23,2,0,0,0],["2025-11-06",2216,454627,833,0,103,2,0,4,0],["2025-11-06",3013,453990,297,2,23,2,0,0,0],["2025-11-06",2386,452000,635,221,11,2,0,0,0],["2025-11-06",1158,450654,4,3,108,2,0,0,0],["2025-11-06",35,443175,38,22,15,2,0,0,0],["2025-11-06",2258,442904,4,97,0,2,0,0,0],["2025-11-06",2258,442880,4,97,0,2,0,0,0],["2025-11-06",2258,442860,4,97,0,2,0,0,0],["2025-11-06",281,440000,200,0,20,2,0,1,0],["2025-11-06",2957,438400,297,25,23,2,0,0,0],["2025-11-06",1473,431788,87,129,15,2,0,1,0],["2025-11-06",35,424728,297,45,23,2,0,0,0],["2025-11-06",1402,420716,351,129,42,2,0,13,0],["2025-11-06",35,420000,26,33,16,2,0,0,0],["2025-11-06",5636,420000,488,128,7,2,6,0,0],["2025-11-06",2414,408500,4,3,20,2,0,1,0],["2025-11-06",47,408000,572,23,10,2,0,5,0],["2025-11-06",35,404400,297,159,23,2,0,0,0],["2025-11-06",2537,404150,635,104,11,2,2,0,0],["2025-11-06",2979,404148,297,213,23,2,0,0,0],["2025-11-06",4949,396000,297,159,23,2,0,0,0],["2025-11-06",2276,392000,346,129,20,2,0,13,0],["2025-11-06",2966,388388,297,208,23,2,0,14,0],["2025-11-06",1402,387500,533,129,15,2,0,13,0],["2025-11-06",1122,368179,531,91,15,2,0,13,0],["2025-11-06",1122,365358,532,91,15,2,0,13,0],["2025-11-06",2660,360000,40,139,6,2,0,4,0],["2025-11-06",1533,360000,65,84,27,2,0,4,0],["2025-11-06",2258,354323,4,97,0,2,0,0,0],["2025-11-06",2258,354323,4,97,0,2,0,0,0],["2025-11-06",1126,354147,4,3,108,2,0,0,0],["2025-11-06",2684,345000,1291,51,10,2,0,0,0],["2025-11-06",2991,343836,297,159,23,2,0,0,0],["2025-11-06",1449,343214,532,129,15,2,0,13,0],["2025-11-06",3665,343200,26,104,16,2,2,0,0],["2025-11-06",2414,338000,4,3,20,2,0,1,0],["2025-11-06",35,328800,297,159,23,2,0,0,0],["2025-11-06",1789,325800,17,85,74,2,0,0,0],["2025-11-06",3992,320168,4,35,20,2,0,1,0],["2025-11-06",4944,317213,297,2,23,2,0,0,0],["2025-11-06",2258,310967,4,97,0,2,0,0,0],["2025-11-06",2956,310800,297,159,23,2,0,0,0],["2025-11-06",599,308352,4,0,31,2,0,1,0],["2025-11-06",1492,305572,87,180,15,2,0,1,0],["2025-11-06",1492,305572,87,180,15,2,0,1,0],["2025-11-06",1144,304500,55,106,32,2,0,5,0],["2025-11-06",3247,300000,65,32,14,2,0,4,0],["2025-11-06",2386,292900,635,221,11,2,0,0,0],["2025-11-06",1402,290679,532,129,15,2,0,13,0],["2025-11-06",2956,290240,297,159,23,2,0,0,0],["2025-11-06",1495,284314,532,0,15,2,0,0,0],["2025-11-06",1141,281395,4,35,108,2,0,1,0],["2025-11-06",1144,275500,55,106,32,2,0,5,0],["2025-11-06",121,272490,93,9,28,2,0,0,0],["2025-11-06",1449,266186,531,129,15,2,0,13,0],["2025-11-06",2258,265742,4,97,0,2,0,0,0],["2025-11-06",35,263216,131,7,39,2,0,1,0],["2025-11-06",3009,259200,297,159,23,2,0,0,0],["2025-11-06",1495,259072,532,0,15,2,0,0,0],["2025-11-06",2258,254100,200,97,0,2,0,0,0],["2025-11-06",2258,246294,82,97,0,2,0,0,0],["2025-11-06",4280,244457,532,88,15,2,0,13,0],["2025-11-06",1515,240672,373,0,50,2,0,0,0],["2025-11-06",4152,240000,297,175,23,2,0,11,0],["2025-11-06",599,234864,68,0,31,2,0,1,0],["2025-11-06",2258,232456,4,97,0,2,0,0,0],["2025-11-06",806,228000,4,60,94,2,0,3,0],["2025-11-06",612,223000,485,48,42,2,0,13,0],["2025-11-06",5398,222000,31,24,10,2,3,0,0],["2025-11-06",3014,221100,297,159,23,2,0,0,0],["2025-11-06",3588,219335,40,81,6,2,0,4,0],["2025-11-06",35,218860,323,91,81,2,0,13,0],["2025-11-06",1144,217500,55,106,32,2,0,5,0],["2025-11-06",2258,212023,4,97,0,2,0,0,0],["2025-11-06",2258,211523,4,97,0,2,0,0,0],["2025-11-06",4147,208000,297,81,23,2,0,5,0],["2025-11-06",4945,206500,297,159,23,2,0,0,0],["2025-11-06",3036,204300,297,81,23,2,0,5,0],["2025-11-06",2258,204300,4,97,0,2,0,0,0],["2025-11-06",2258,202823,4,97,0,2,0,0,0],["2025-11-06",103,200000,51,38,5,2,0,5,0],["2025-11-06",759,200000,59,38,5,2,0,5,0],["2025-11-06",868,200000,51,39,5,2,0,5,0],["2025-11-06",2258,199118,4,97,0,2,0,0,0],["2025-11-06",1853,196560,128,3,1,2,0,0,0],["2025-11-06",691,193284,200,129,31,2,0,13,0],["2025-11-06",617,192712,13,35,31,2,0,1,0],["2025-11-06",617,190848,13,35,31,2,0,1,0],["2025-11-06",3025,189600,297,159,23,2,0,0,0],["2025-11-06",618,189400,490,77,40,2,0,13,0],["2025-11-06",35,188352,42,22,15,2,0,5,0],["2025-11-06",2258,187940,4,97,0,2,0,0,0],["2025-11-06",2258,187267,4,97,0,2,0,0,0],["2025-11-06",2258,182299,200,97,0,2,0,0,0],["2025-11-06",599,180648,4,0,31,2,0,1,0],["2025-11-06",2258,180269,4,97,0,2,0,0,0],["2025-11-06",4158,179571,297,25,23,2,0,0,0],["2025-11-06",2894,179136,5,35,0,2,0,1,0],["2025-11-06",2894,179136,5,35,0,2,0,1,0],["2025-11-06",2894,179136,5,35,0,2,0,1,0],["2025-11-06",2894,179136,5,35,0,2,0,1,0],["2025-11-06",1451,176786,87,129,15,2,0,1,0],["2025-11-06",2258,176686,4,97,0,2,0,0,0],["2025-11-06",691,175304,68,129,31,2,0,13,0],["2025-11-06",2258,172597,4,97,0,2,0,0,0],["2025-11-06",490,171668,13,34,31,2,0,1,0],["2025-11-06",5364,171523,4,3,108,2,0,0,0],["2025-11-06",171,170406,381,0,50,2,0,13,0],["2025-11-06",2258,170349,4,97,0,2,0,0,0],["2025-11-06",2258,170340,200,97,0,2,0,0,0],["2025-11-06",2258,170340,200,97,0,2,0,0,0],["2025-11-06",2258,170340,200,97,0,2,0,0,0],["2025-11-06",108,168595,297,0,23,2,0,0,0],["2025-11-06",617,166992,13,35,31,2,0,1,0],["2025-11-06",3043,166500,297,159,23,2,0,0,0],["2025-11-06",573,166140,380,60,14,2,0,3,0],["2025-11-06",3061,165000,297,159,23,2,0,0,0],["2025-11-06",4151,164400,297,2,23,2,0,0,0],["2025-11-06",3042,164400,297,2,23,2,0,0,0],["2025-11-06",2998,164400,297,100,23,2,0,0,0],["2025-11-06",617,158704,13,35,31,2,0,1,0],["2025-11-06",617,158704,13,35,31,2,0,1,0],["2025-11-06",617,158704,13,35,31,2,0,1,0],["2025-11-06",617,158704,13,35,31,2,0,1,0],["2025-11-06",617,158704,13,35,31,2,0,1,0],["2025-11-06",2258,158200,4,97,0,2,0,0,0],["2025-11-06",624,155722,11,1,31,2,0,1,0],["2025-11-06",2258,154167,200,97,0,2,0,0,0],["2025-11-06",2258,153694,4,97,0,2,0,0,0],["2025-11-06",2767,151512,340,97,0,2,0,0,0],["2025-11-06",4161,150078,297,159,23,2,0,0,0],["2025-11-06",490,149628,13,34,31,2,0,1,0],["2025-11-06",691,149492,20,129,31,2,0,13,0],["2025-11-06",4156,148800,297,81,23,2,0,5,0],["2025-11-06",624,143332,10,1,31,2,0,1,0],["2025-11-06",624,143332,11,1,31,2,0,1,0],["2025-11-06",2894,143309,4,35,0,2,0,1,0],["2025-11-06",2894,143309,5,35,0,2,0,1,0],["2025-11-06",1678,142296,44,20,31,2,0,1,0],["2025-11-06",93,140400,14,3,1,2,0,0,0],["2025-11-06",93,140400,14,3,1,2,0,0,0],["2025-11-06",302,140383,93,83,42,2,0,13,0],["2025-11-06",3026,139913,297,2,23,2,0,0,0],["2025-11-06",2258,138573,4,97,0,2,0,0,0],["2025-11-06",1515,137610,305,0,42,2,0,13,0],["2025-11-06",2258,136287,200,97,0,2,0,0,0],["2025-11-06",2258,136279,4,97,0,2,0,0,0],["2025-11-06",2258,135164,4,97,0,2,0,0,0],["2025-11-06",2821,134750,297,2,23,2,2,0,0],["2025-11-06",691,134566,19,129,31,2,0,13,0],["2025-11-06",624,133952,12,1,31,2,0,1,0],["2025-11-06",624,133952,10,1,31,2,0,1,0],["2025-11-06",2258,131984,4,97,0,2,0,0,0],["2025-11-06",1122,126971,367,91,1,2,0,13,0],["2025-11-06",35,126852,297,100,23,2,0,0,0],["2025-11-06",35,126710,69,51,1,2,0,0,0],["2025-11-06",93,124800,14,3,1,2,0,0,0],["2025-11-06",3694,124627,53,55,47,2,0,2,0],["2025-11-06",5635,123781,349,2,40,2,0,13,0],["2025-11-06",691,123144,19,129,31,2,0,13,0],["2025-11-06",617,122080,13,35,31,2,0,1,0],["2025-11-06",5634,120930,297,2,23,2,0,0,0],["2025-11-06",4947,118000,297,2,23,2,0,0,0],["2025-11-06",5633,118000,297,2,23,2,0,0,0],["2025-11-06",1144,117000,4,106,32,2,0,5,0],["2025-11-06",93,117000,14,3,1,2,0,0,0],["2025-11-06",3076,115676,297,95,23,2,0,0,0],["2025-11-06",910,115139,26,142,16,2,0,0,0],["2025-11-06",35,114845,349,7,42,2,0,13,0],["2025-11-06",617,114668,82,35,31,2,0,1,0],["2025-11-06",691,114324,63,129,31,2,0,13,0],["2025-11-06",617,113578,13,35,31,2,0,1,0],["2025-11-06",2258,112962,4,97,0,2,0,0,0],["2025-11-06",2258,112186,4,97,0,2,0,0,0],["2025-11-06",1144,108000,4,106,32,2,0,5,0],["2025-11-06",1144,108000,4,106,32,2,0,5,0],["2025-11-06",35,107500,490,7,42,2,0,13,0],["2025-11-06",2894,107482,5,35,0,2,0,1,0],["2025-11-06",2894,107482,5,35,0,2,0,1,0],["2025-11-06",1853,106470,128,3,1,2,0,0,0],["2025-11-06",2258,106001,200,97,0,2,0,0,0],["2025-11-06",35,105914,323,91,81,2,0,13,0],["2025-11-06",1144,105600,4,106,32,2,0,5,0],["2025-11-06",691,105238,19,129,31,2,0,13,0],["2025-11-06",5632,104800,635,115,11,2,2,9,0],["2025-11-06",5631,104000,297,2,23,2,0,0,0],["2025-11-06",3064,103200,297,81,23,2,0,5,0],["2025-11-06",4331,102788,10,9,31,2,0,1,0],["2025-11-06",2258,102485,4,97,0,2,0,0,0],["2025-11-06",2258,102214,4,97,0,2,0,0,0],["2025-11-06",2258,102209,4,97,0,2,0,0,0],["2025-11-06",2258,102209,4,97,0,2,0,0,0],["2025-11-06",2258,102209,4,97,0,2,0,0,0],["2025-11-06",2258,101642,4,97,0,2,0,0,0],["2025-11-06",2414,101520,4,3,0,2,0,0,0],["2025-11-06",93,101400,14,3,1,2,0,0,0],["2025-11-06",1144,100800,4,106,32,2,0,5,0],["2025-11-06",490,100012,13,34,31,2,0,1,0],["2025-11-06",3219,100000,51,37,5,2,0,5,0],["2025-11-06",4332,100000,51,0,5,2,0,0,0],["2025-11-06",103,100000,51,38,5,2,0,5,0],["2025-11-06",89,100000,58,29,5,2,0,0,0],["2025-11-06",89,100000,51,29,5,2,0,0,0],["2025-11-06",77,100000,59,0,5,2,0,0,0],["2025-11-06",77,100000,59,0,5,2,0,0,0],["2025-11-06",1115,100000,59,38,5,2,0,5,0],["2025-11-06",2258,98892,4,97,0,2,0,0,0],["2025-11-06",5180,98000,75,0,78,2,0,0,0],["2025-11-06",2258,95181,4,97,0,2,0,0,0],["2025-11-06",171,93204,381,0,50,2,0,13,0],["2025-11-06",691,93088,72,129,31,2,0,13,0],["2025-11-06",5630,92792,297,175,23,2,0,11,0],["2025-11-06",2258,92358,4,97,0,2,0,0,0],["2025-11-06",2545,92323,635,115,11,2,2,9,0],["2025-11-06",490,90972,13,34,31,2,0,1,0],["2025-11-06",4148,90600,297,159,23,2,0,0,0],["2025-11-06",4155,90600,297,159,23,2,0,0,0],["2025-11-06",5628,90000,297,81,23,2,0,5,0],["2025-11-06",5629,90000,297,81,23,2,0,5,0],["2025-11-06",1678,89390,346,20,31,2,0,1,0],["2025-11-06",171,88116,546,0,50,2,0,0,0],["2025-11-06",1332,87846,69,46,1,2,0,0,0],["2025-11-06",617,87200,13,35,31,2,0,1,0],["2025-11-06",4,86800,328,2,1,2,0,0,0],["2025-11-06",185,85669,595,3,65,2,0,0,0],["2025-11-06",48,85200,36,24,22,2,3,0,0],["2025-11-06",1678,83496,63,20,31,2,0,1,0],["2025-11-06",35,80000,297,159,23,2,0,0,0],["2025-11-06",617,79352,13,35,31,2,0,1,0],["2025-11-06",1515,78930,305,0,42,2,0,13,0],["2025-11-06",93,78000,14,3,1,2,0,0,0],["2025-11-06",35,76260,69,33,1,2,0,0,0],["2025-11-06",5032,76200,200,145,49,2,8,3,0],["2025-11-06",2258,75940,4,97,0,2,0,0,0],["2025-11-06",624,75828,11,1,31,2,0,1,0],["2025-11-06",3870,75359,635,36,11,2,2,0,0],["2025-11-06",691,74746,19,129,31,2,0,13,0],["2025-11-06",2941,73906,3,97,0,2,0,0,0],["2025-11-06",490,73766,13,34,31,2,0,1,0],["2025-11-06",2822,72800,108,0,40,2,0,12,0],["2025-11-06",2822,72800,108,0,40,2,0,12,0],["2025-11-06",35,72000,369,30,1,2,0,0,0],["2025-11-06",1144,72000,4,106,32,2,0,5,0],["2025-11-06",624,71666,11,1,31,2,0,1,0],["2025-11-06",624,71666,10,1,31,2,0,1,0],["2025-11-06",624,71666,10,1,31,2,0,1,0],["2025-11-06",624,71666,15,1,31,2,0,1,0],["2025-11-06",624,71666,11,1,31,2,0,1,0],["2025-11-06",624,71666,11,1,31,2,0,1,0],["2025-11-06",2894,71654,5,35,0,2,0,1,0],["2025-11-06",2894,71654,5,35,0,2,0,1,0],["2025-11-06",624,71570,340,1,31,2,0,1,0],["2025-11-06",624,70946,345,1,31,2,0,1,0],["2025-11-06",93,70200,4,3,1,2,0,0,0],["2025-11-06",3084,70160,297,2,23,2,0,0,0],["2025-11-06",490,69935,13,34,31,2,0,1,0],["2025-11-06",35,68796,42,22,15,2,0,5,0],["2025-11-06",2258,68140,4,97,0,2,0,0,0],["2025-11-06",4280,67200,532,88,15,2,0,13,0],["2025-11-06",624,66976,11,1,31,2,0,1,0],["2025-11-06",490,66164,142,34,31,2,0,1,0],["2025-11-06",1191,65976,4,35,0,2,0,1,0],["2025-11-06",2258,65616,4,97,0,2,0,0,0],["2025-11-06",490,65492,13,34,31,2,0,1,0],["2025-11-06",3158,65473,635,115,11,2,0,9,0],["2025-11-06",2258,63454,4,97,0,2,0,0,0],["2025-11-06",35,63000,297,159,23,2,0,0,0],["2025-11-06",3045,63000,297,81,23,2,0,5,0],["2025-11-06",624,60567,15,1,31,2,0,1,0],["2025-11-06",691,59374,19,129,31,2,0,13,0],["2025-11-06",599,59136,68,0,31,2,0,1,0],["2025-11-06",35,59015,69,33,1,2,0,0,0],["2025-11-06",56,58800,47,0,26,2,0,5,0],["2025-11-06",4511,58000,381,86,50,2,0,13,0],["2025-11-06",691,57162,20,129,31,2,0,13,0],["2025-11-06",624,54922,10,1,31,2,0,1,0],["2025-11-06",624,54922,14,1,31,2,0,1,0],["2025-11-06",235,54294,15,4,0,2,2,0,0],["2025-11-06",235,54294,15,4,0,2,2,0,0],["2025-11-06",2556,54128,200,224,1,2,0,0,0],["2025-11-06",2983,54110,297,39,23,2,0,5,0],["2025-11-06",2894,53741,5,35,0,2,0,1,0],["2025-11-06",490,53424,20,34,31,2,0,1,0],["2025-11-06",2941,52790,3,97,0,2,0,0,0],["2025-11-06",691,51568,344,129,31,2,0,13,0],["2025-11-06",171,51090,381,0,50,2,0,13,0],["2025-11-06",35,51030,116,7,97,2,0,0,0],["2025-11-06",624,50568,11,1,31,2,0,1,0],["2025-11-06",1144,50400,200,106,32,2,0,5,0],["2025-11-06",1144,50400,200,106,32,2,0,5,0],["2025-11-06",1144,50400,200,106,32,2,0,5,0],["2025-11-06",624,50232,11,1,31,2,0,1,0],["2025-11-06",171,50196,327,0,50,2,0,0,0],["2025-11-06",490,50136,82,34,31,2,0,1,0],["2025-11-05",8,126583451,662,0,14,2,0,17,0],["2025-11-05",110,99695593,85,0,38,2,0,11,0],["2025-11-05",119,23431895,40,18,6,2,0,4,0],["2025-11-05",129,17249089,40,0,6,2,0,4,0],["2025-11-05",101,13647637,40,0,6,2,0,4,0],["2025-11-05",129,13436920,40,0,6,2,0,4,0],["2025-11-05",1403,11912143,331,56,15,2,0,1,0],["2025-11-05",683,7502585,40,0,6,2,0,4,0],["2025-11-05",1851,7269360,438,78,15,2,0,5,0],["2025-11-05",5627,6792000,438,275,15,2,0,0,0],["2025-11-05",1851,6302160,426,78,15,2,0,5,0],["2025-11-05",2945,6159436,99,37,15,2,0,5,0],["2025-11-05",418,4650000,303,99,27,2,0,4,0],["2025-11-05",115,4641600,86,0,14,2,0,3,0],["2025-11-05",3701,3701600,88,28,18,2,0,0,0],["2025-11-05",129,3467216,40,0,6,2,0,4,0],["2025-11-05",1003,3290695,99,78,15,2,0,5,0],["2025-11-05",5626,3147501,251,37,15,2,0,5,0],["2025-11-05",1003,2690108,99,78,15,2,0,5,0],["2025-11-05",3373,2625000,438,128,9,2,0,0,0],["2025-11-05",4081,2462300,426,213,9,2,0,0,0],["2025-11-05",1851,2410600,442,78,15,2,0,5,0],["2025-11-05",2862,2344011,426,78,9,2,0,5,0],["2025-11-05",980,2042062,40,0,6,2,0,4,0],["2025-11-05",218,1984800,163,0,31,2,0,1,0],["2025-11-05",129,1922068,40,0,6,2,0,4,0],["2025-11-05",1027,1807001,99,0,15,2,0,0,0],["2025-11-05",1027,1807000,426,0,15,2,0,0,0],["2025-11-05",1361,1765182,531,129,15,2,0,13,0],["2025-11-05",130,1759583,99,57,15,2,0,0,0],["2025-11-05",1428,1699286,87,176,15,2,0,1,0],["2025-11-05",1419,1657932,87,0,15,2,0,1,0],["2025-11-05",378,1653654,669,0,27,2,0,4,0],["2025-11-05",1461,1483029,87,0,15,2,0,1,0],["2025-11-05",5408,1481429,87,176,15,2,0,1,0],["2025-11-05",1441,1456680,331,55,15,2,0,1,0],["2025-11-05",129,1446216,40,0,6,2,0,4,0],["2025-11-05",35,1401000,83,25,23,2,0,0,0],["2025-11-05",1409,1393719,87,129,15,2,0,1,0],["2025-11-05",1445,1384611,87,176,15,2,0,1,0],["2025-11-05",1134,1335610,40,77,6,2,0,4,0],["2025-11-05",3650,1333333,426,128,9,2,0,0,0],["2025-11-05",1039,1329516,426,130,9,2,0,0,0],["2025-11-05",992,1263284,442,78,15,2,0,5,0],["2025-11-05",2031,1237500,158,34,11,2,0,0,0],["2025-11-05",1027,1200000,99,0,15,2,0,0,0],["2025-11-05",1027,1200000,442,0,15,2,0,0,0],["2025-11-05",1027,1200000,442,0,15,2,0,0,0],["2025-11-05",990,1191002,442,11,15,2,0,5,0],["2025-11-05",1134,1148364,40,77,6,2,0,4,0],["2025-11-05",35,1101271,25,16,15,2,0,5,0],["2025-11-05",1419,1099281,87,0,15,2,0,1,0],["2025-11-05",5408,1089286,87,176,15,2,0,1,0],["2025-11-05",1027,1080000,442,0,15,2,0,0,0],["2025-11-05",4678,1009467,442,78,9,2,0,5,0],["2025-11-05",3379,1009467,426,78,9,2,2,5,0],["2025-11-05",3373,990133,438,128,9,2,0,0,0],["2025-11-05",216,971496,193,78,15,2,0,5,0],["2025-11-05",706,960439,442,37,15,2,0,5,0],["2025-11-05",66,915764,103,0,41,2,0,1,0],["2025-11-05",1592,885331,131,199,31,2,0,1,0],["2025-11-05",1425,876928,87,176,15,2,0,1,0],["2025-11-05",1425,863771,87,176,15,2,0,1,0],["2025-11-05",4851,848730,40,0,6,2,0,4,0],["2025-11-05",1403,847628,87,56,15,2,0,1,0],["2025-11-05",1433,839144,87,0,15,2,0,1,0],["2025-11-05",5150,833334,426,78,9,2,2,5,0],["2025-11-05",5150,833334,426,78,9,2,2,5,0],["2025-11-05",1403,820286,87,56,15,2,0,1,0],["2025-11-05",3278,794851,100,157,15,2,0,5,0],["2025-11-05",1439,790500,87,176,15,2,8,1,0],["2025-11-05",1422,787920,93,83,50,2,0,9,0],["2025-11-05",1400,786717,533,129,15,2,0,13,0],["2025-11-05",62,782130,40,0,6,2,0,4,0],["2025-11-05",3379,779100,426,78,9,2,2,5,0],["2025-11-05",2922,777600,105,65,47,2,6,0,0],["2025-11-05",1435,771045,87,129,15,2,0,1,0],["2025-11-05",1439,752858,87,176,15,2,8,1,0],["2025-11-05",1486,748357,87,129,15,2,0,1,0],["2025-11-05",1486,748357,87,129,15,2,0,1,0],["2025-11-05",1403,730714,87,56,15,2,0,1,0],["2025-11-05",1134,713017,40,77,6,2,0,4,0],["2025-11-05",1428,708572,87,176,15,2,0,1,0],["2025-11-05",1403,707143,87,56,15,2,0,1,0],["2025-11-05",1476,705857,87,129,15,2,0,1,0],["2025-11-05",1409,705857,87,129,15,2,0,1,0],["2025-11-05",1400,705857,533,129,15,2,0,13,0],["2025-11-05",1403,704142,87,56,15,2,0,1,0],["2025-11-05",1435,696570,87,129,15,2,0,1,0],["2025-11-05",1435,696570,87,129,15,2,0,1,0],["2025-11-05",1435,696570,87,129,15,2,0,1,0],["2025-11-05",1435,696570,87,129,15,2,0,1,0],["2025-11-05",1431,695728,87,7,15,2,0,1,0],["2025-11-05",281,693395,87,0,15,2,0,1,0],["2025-11-05",1400,692786,533,129,15,2,0,13,0],["2025-11-05",1403,681429,87,56,15,2,0,1,0],["2025-11-05",1444,665056,87,0,15,2,0,1,0],["2025-11-05",1422,659003,374,83,42,2,0,13,0],["2025-11-05",717,658896,20,35,31,2,0,1,0],["2025-11-05",1448,653216,87,180,15,2,0,1,0],["2025-11-05",3179,650000,193,128,15,2,0,5,0],["2025-11-05",1409,642142,87,129,15,2,0,1,0],["2025-11-05",994,640810,442,78,15,2,0,5,0],["2025-11-05",1594,634038,87,176,15,2,0,1,0],["2025-11-05",1435,627632,87,129,15,2,0,1,0],["2025-11-05",121,626939,93,9,28,2,0,0,0],["2025-11-05",4341,620000,87,176,15,2,0,1,0],["2025-11-05",1416,620000,87,176,15,2,0,1,0],["2025-11-05",1435,611940,87,129,15,2,0,1,0],["2025-11-05",1435,611940,87,129,15,2,0,1,0],["2025-11-05",1435,611940,87,129,15,2,0,1,0],["2025-11-05",1435,611940,87,129,15,2,0,1,0],["2025-11-05",1435,611940,87,129,15,2,0,1,0],["2025-11-05",1435,603575,87,129,15,2,0,1,0],["2025-11-05",1435,603575,87,129,15,2,0,1,0],["2025-11-05",1351,602446,87,176,15,2,0,1,0],["2025-11-05",1351,602446,87,176,15,2,0,1,0],["2025-11-05",1454,593676,87,0,15,2,0,1,0],["2025-11-05",1134,593548,40,77,6,2,0,4,0],["2025-11-05",1455,592175,87,0,15,2,0,1,0],["2025-11-05",1455,592175,331,0,15,2,0,1,0],["2025-11-05",1455,592175,87,0,15,2,0,1,0],["2025-11-05",1455,592175,87,0,15,2,0,1,0],["2025-11-05",1435,589643,87,129,15,2,0,1,0],["2025-11-05",1435,585350,87,129,15,2,0,1,0],["2025-11-05",1435,583885,87,129,15,2,0,1,0],["2025-11-05",1435,583885,87,129,15,2,0,1,0],["2025-11-05",1435,583885,87,129,15,2,0,1,0],["2025-11-05",1459,577928,87,56,15,2,0,1,0],["2025-11-05",1469,577220,87,129,15,2,0,1,0],["2025-11-05",1460,575272,331,180,15,2,0,1,0],["2025-11-05",1403,574833,87,56,15,2,0,1,0],["2025-11-05",1435,573399,87,129,15,2,0,1,0],["2025-11-05",1435,573399,87,129,15,2,0,1,0],["2025-11-05",1435,573399,87,129,15,2,0,1,0],["2025-11-05",1448,566858,331,180,15,2,0,1,0],["2025-11-05",3278,564970,193,157,15,2,0,5,0],["2025-11-05",3278,564970,251,157,15,2,0,5,0],["2025-11-05",1403,556290,87,56,15,2,0,1,0],["2025-11-05",1422,554760,93,83,42,2,0,13,0],["2025-11-05",5408,553572,87,176,15,2,0,1,0],["2025-11-05",2658,540000,83,0,23,2,0,0,0],["2025-11-05",1409,537318,87,129,15,2,0,1,0],["2025-11-05",4341,531428,87,176,15,2,0,1,0],["2025-11-05",2216,513574,833,0,103,2,0,4,0],["2025-11-05",3179,508000,205,128,15,2,0,5,0],["2025-11-05",2258,497882,4,97,0,2,0,0,0],["2025-11-05",1464,492063,87,0,15,2,0,1,0],["2025-11-05",1465,487142,87,129,15,2,0,1,0],["2025-11-05",1466,487142,533,180,15,2,0,0,0],["2025-11-05",5529,486700,87,176,15,2,0,1,0],["2025-11-05",1464,484778,87,0,15,2,0,1,0],["2025-11-05",1406,483274,87,129,15,2,0,1,0],["2025-11-05",3179,483000,100,128,15,2,0,5,0],["2025-11-05",268,465600,174,31,15,2,0,5,0],["2025-11-05",281,462264,87,0,15,2,0,1,0],["2025-11-05",5625,458684,3,1,4,2,0,1,0],["2025-11-05",1409,455700,87,129,15,2,0,1,0],["2025-11-05",1651,454422,122,206,46,2,0,0,0],["2025-11-05",2133,444801,533,176,15,2,0,13,0],["2025-11-05",2133,444801,87,176,15,2,0,1,0],["2025-11-05",3278,442900,107,157,15,2,0,5,0],["2025-11-05",1409,442029,87,129,15,2,0,1,0],["2025-11-05",1469,437100,87,129,15,2,0,1,0],["2025-11-05",1406,436023,87,129,15,2,0,1,0],["2025-11-05",3278,434592,193,157,15,2,0,5,0],["2025-11-05",3278,434075,100,157,15,2,0,5,0],["2025-11-05",2133,431786,533,176,15,2,0,13,0],["2025-11-05",1466,431786,533,180,15,2,0,0,0],["2025-11-05",3179,430000,205,128,15,2,0,5,0],["2025-11-05",14,424963,5,1,3,2,0,1,0],["2025-11-05",1351,420701,87,176,15,2,0,1,0],["2025-11-05",1361,420613,87,129,15,2,0,1,0],["2025-11-05",3179,415000,205,128,15,2,0,5,0],["2025-11-05",1406,414222,87,129,15,2,0,1,0],["2025-11-05",1435,414072,87,129,15,2,0,1,0],["2025-11-05",1435,414072,87,129,15,2,0,1,0],["2025-11-05",3278,412862,120,157,15,2,0,5,0],["2025-11-05",1466,409642,533,180,15,2,0,0,0],["2025-11-05",1454,409448,87,0,15,2,0,1,0],["2025-11-05",1361,408363,87,129,15,2,0,1,0],["2025-11-05",281,406100,533,0,15,2,0,0,0],["2025-11-05",790,405720,4,35,31,2,0,1,0],["2025-11-05",1351,404475,87,176,15,2,0,1,0],["2025-11-05",1351,404475,87,176,15,2,0,1,0],["2025-11-05",2133,404328,533,176,15,2,0,13,0],["2025-11-05",1454,402558,87,0,15,2,0,1,0],["2025-11-05",1478,398572,533,176,15,2,0,13,0],["2025-11-05",1478,398572,533,176,15,2,0,13,0],["2025-11-05",1478,398572,533,176,15,2,0,13,0],["2025-11-05",1977,391704,12,3,41,2,0,1,0],["2025-11-05",8,388813,7,0,6,2,0,3,0],["2025-11-05",1466,387500,533,180,15,2,0,0,0],["2025-11-05",1480,385826,533,176,15,2,0,13,0],["2025-11-05",1480,385826,533,176,15,2,0,13,0],["2025-11-05",1886,384303,12,1,4,2,0,1,0],["2025-11-05",1486,384152,87,129,15,2,0,1,0],["2025-11-05",1486,380313,87,129,15,2,0,1,0],["2025-11-05",1486,380313,87,129,15,2,0,1,0],["2025-11-05",3278,379813,170,157,15,2,0,5,0],["2025-11-05",137,374500,102,0,41,2,0,1,0],["2025-11-05",613,365099,442,37,15,2,0,5,0],["2025-11-05",3278,362160,170,157,15,2,0,5,0],["2025-11-05",4354,360000,669,28,27,2,0,4,0],["2025-11-05",1400,359870,533,129,15,2,0,13,0],["2025-11-05",1476,358714,87,129,15,2,0,1,0],["2025-11-05",1409,358714,87,129,15,2,0,1,0],["2025-11-05",1409,358714,87,129,15,2,0,1,0],["2025-11-05",1409,358701,533,129,15,2,0,13,0],["2025-11-05",3278,356110,120,157,15,2,0,5,0],["2025-11-05",1290,354808,505,4,15,2,2,0,0],["2025-11-05",3278,351166,107,157,15,2,0,5,0],["2025-11-05",139,348800,55,37,32,2,0,5,0],["2025-11-05",58,348000,29,28,6,2,0,2,0],["2025-11-05",3629,345234,432,150,9,2,0,5,0],["2025-11-05",1409,336570,87,129,15,2,0,1,0],["2025-11-05",82,316800,65,43,27,2,0,8,0],["2025-11-05",139,316100,55,37,32,2,0,5,0],["2025-11-05",457,307762,19,34,31,2,0,1,0],["2025-11-05",35,282288,100,31,15,2,0,5,0],["2025-11-05",1024,277200,442,78,15,2,0,5,0],["2025-11-05",1134,269323,40,77,6,2,0,4,0],["2025-11-05",281,256450,531,0,15,2,0,13,0],["2025-11-05",378,253438,669,0,27,2,0,4,0],["2025-11-05",147,246400,86,60,14,2,0,3,0],["2025-11-05",3278,239026,120,157,15,2,0,5,0],["2025-11-05",5569,238680,26,212,10,2,0,1,0],["2025-11-05",174,238140,131,35,31,2,0,1,0],["2025-11-05",455,228690,19,35,31,2,0,1,0],["2025-11-05",457,228480,20,34,31,2,0,1,0],["2025-11-05",1306,224250,56,33,10,2,2,0,0],["2025-11-05",3278,220255,170,157,15,2,0,5,0],["2025-11-05",3278,217296,193,157,15,2,0,5,0],["2025-11-05",3278,217296,193,157,15,2,0,5,0],["2025-11-05",35,204000,113,0,51,2,0,0,0],["2025-11-05",612,200000,386,48,40,2,0,3,0],["2025-11-05",487,197802,12,35,31,2,0,1,0],["2025-11-05",457,195832,19,34,31,2,0,1,0],["2025-11-05",485,193508,14,35,31,2,0,1,0],["2025-11-05",455,192486,13,35,31,2,0,1,0],["2025-11-05",486,191044,63,1,31,2,0,1,0],["2025-11-05",600,189392,344,34,31,2,0,1,0],["2025-11-05",600,189392,19,34,31,2,0,1,0],["2025-11-05",1478,186000,532,176,15,2,0,13,0],["2025-11-05",619,184604,19,35,31,2,0,1,0],["2025-11-05",486,182784,13,1,31,2,0,1,0],["2025-11-05",600,181076,20,34,31,2,0,1,0],["2025-11-05",35,179000,113,22,51,2,0,0,0],["2025-11-05",4396,175800,36,0,22,2,0,0,0],["2025-11-05",600,173656,19,34,31,2,0,1,0],["2025-11-05",600,173656,19,34,31,2,0,1,0],["2025-11-05",48,173520,36,24,22,2,3,0,0],["2025-11-05",466,173460,20,35,31,2,0,1,0],["2025-11-05",485,173412,14,35,31,2,0,1,0],["2025-11-05",82,173160,65,43,27,2,0,8,0],["2025-11-05",485,170770,10,35,31,2,0,1,0],["2025-11-05",35,170000,113,0,51,2,0,0,0],["2025-11-05",82,169200,65,43,27,2,0,8,0],["2025-11-05",485,168644,10,35,31,2,0,1,0],["2025-11-05",35,167751,63,16,39,2,0,1,0],["2025-11-05",600,166236,19,34,31,2,0,1,0],["2025-11-05",600,166236,19,34,31,2,0,1,0],["2025-11-05",485,166014,12,35,31,2,0,1,0],["2025-11-05",486,165772,63,1,31,2,0,1,0],["2025-11-05",455,163044,63,35,31,2,0,1,0],["2025-11-05",466,162681,79,35,31,2,0,1,0],["2025-11-05",487,161756,12,35,31,2,0,1,0],["2025-11-05",485,161576,10,35,31,2,0,1,0],["2025-11-05",174,159863,131,35,31,2,0,1,0],["2025-11-05",717,159264,13,35,31,2,0,1,0],["2025-11-05",486,159096,3,1,31,2,0,1,0],["2025-11-05",486,159096,3,1,31,2,0,1,0],["2025-11-05",486,159096,13,1,31,2,0,1,0],["2025-11-05",600,158258,79,34,31,2,0,1,0],["2025-11-05",485,157080,10,35,31,2,0,1,0],["2025-11-05",485,157080,10,35,31,2,0,1,0],["2025-11-05",485,157080,10,35,31,2,0,1,0],["2025-11-05",491,154812,16,35,31,2,0,1,0],["2025-11-05",485,150696,12,35,31,2,0,1,0],["2025-11-05",485,150696,15,35,31,2,0,1,0],["2025-11-05",455,150472,13,35,31,2,0,1,0],["2025-11-05",455,150472,20,35,31,2,0,1,0],["2025-11-05",455,150472,63,35,31,2,0,1,0],["2025-11-05",486,150408,63,1,31,2,0,1,0],["2025-11-05",487,150106,10,35,31,2,0,1,0],["2025-11-05",486,148960,63,1,31,2,0,1,0],["2025-11-05",486,148960,76,1,31,2,0,1,0],["2025-11-05",717,147952,82,35,31,2,0,1,0],["2025-11-05",717,147952,20,35,31,2,0,1,0],["2025-11-05",717,147952,20,35,31,2,0,1,0],["2025-11-05",486,147732,13,1,31,2,0,1,0],["2025-11-05",491,145600,16,35,31,2,0,1,0],["2025-11-05",466,141450,4,35,31,2,0,1,0],["2025-11-05",4605,141364,346,151,1,2,0,0,0],["2025-11-05",4605,141364,346,151,1,2,0,0,0],["2025-11-05",4605,141364,346,151,1,2,0,0,0],["2025-11-05",5450,139500,12,62,26,2,0,0,0],["2025-11-05",485,139104,15,35,31,2,0,1,0],["2025-11-05",485,139104,128,35,31,2,0,1,0],["2025-11-05",455,138880,68,35,31,2,0,1,0],["2025-11-05",455,138880,11,35,31,2,0,1,0],["2025-11-05",174,136710,137,35,31,2,0,1,0],["2025-11-05",48,136500,80,24,21,2,3,0,0],["2025-11-05",455,136246,82,35,31,2,0,1,0],["2025-11-05",457,135300,19,34,31,2,0,1,0],["2025-11-05",35,135300,485,7,42,2,0,13,0],["2025-11-05",600,133952,344,34,31,2,0,1,0],["2025-11-05",491,132036,76,35,31,2,0,1,0],["2025-11-05",486,131992,3,1,31,2,0,1,0],["2025-11-05",378,131381,7,0,6,2,0,3,0],["2025-11-05",4802,131322,40,0,6,2,0,4,0],["2025-11-05",600,130784,344,34,31,2,0,1,0],["2025-11-05",3848,130372,328,51,20,2,0,1,0],["2025-11-05",3848,130372,328,51,20,2,0,1,0],["2025-11-05",3848,130372,328,51,20,2,0,1,0],["2025-11-05",3848,130372,328,51,20,2,0,1,0],["2025-11-05",35,129600,55,40,49,2,0,5,0],["2025-11-05",485,127560,4,35,1,2,0,1,0],["2025-11-05",717,126816,79,35,31,2,0,1,0],["2025-11-05",447,125940,4,1,1,2,0,0,0],["2025-11-05",3196,125381,4,59,0,2,0,0,0],["2025-11-05",486,124264,3,1,31,2,0,1,0],["2025-11-05",466,123188,4,35,31,2,0,1,0],["2025-11-05",486,121856,63,1,31,2,0,1,0],["2025-11-05",491,120960,16,35,31,2,0,1,0],["2025-11-05",485,120708,10,35,31,2,0,1,0],["2025-11-05",466,120316,19,35,31,2,0,1,0],["2025-11-05",457,120162,19,34,31,2,0,1,0],["2025-11-05",455,118228,63,35,31,2,0,1,0],["2025-11-05",35,116640,55,40,49,2,0,5,0],["2025-11-05",485,115920,15,35,31,2,0,1,0],["2025-11-05",717,115150,20,35,31,2,0,1,0],["2025-11-05",174,114660,131,35,31,2,0,1,0],["2025-11-05",457,113960,19,34,31,2,0,1,0],["2025-11-05",619,113900,344,35,31,2,0,1,0],["2025-11-05",485,113848,10,35,31,2,0,1,0],["2025-11-05",466,113708,19,35,31,2,0,1,0],["2025-11-05",485,111026,10,35,31,2,0,1,0],["2025-11-05",455,110156,13,35,31,2,0,1,0],["2025-11-05",491,110044,76,35,31,2,0,1,0],["2025-11-05",600,109320,19,34,31,2,0,1,0],["2025-11-05",485,109116,10,35,31,2,0,1,0],["2025-11-05",485,109116,10,35,31,2,0,1,0],["2025-11-05",455,108500,82,35,31,2,0,1,0],["2025-11-05",457,107294,4,34,31,2,0,1,0],["2025-11-05",455,106804,63,35,31,2,0,1,0],["2025-11-05",457,104202,344,34,31,2,0,1,0],["2025-11-05",455,104160,12,35,31,2,0,1,0],["2025-11-05",174,103635,131,35,31,2,0,1,0],["2025-11-05",3278,103285,193,157,15,2,0,5,0],["2025-11-05",486,101920,13,1,31,2,0,1,0],["2025-11-05",486,101612,340,1,31,2,0,1,0],["2025-11-05",619,99916,19,35,31,2,0,1,0],["2025-11-05",455,99400,20,35,31,2,0,1,0],["2025-11-05",600,99309,79,34,31,2,0,1,0],["2025-11-05",619,98677,19,35,31,2,0,1,0],["2025-11-05",35,98304,200,16,39,2,0,1,0],["2025-11-05",466,97982,19,35,31,2,0,1,0],["2025-11-05",455,97856,72,35,31,2,0,1,0],["2025-11-05",1814,97724,4,1,1,2,0,0,0],["2025-11-05",1290,96641,505,4,15,2,2,0,0],["2025-11-05",485,95928,10,35,31,2,0,1,0],["2025-11-05",174,95920,131,35,31,2,0,1,0],["2025-11-05",457,94962,19,34,31,2,0,1,0],["2025-11-05",485,93298,10,35,31,2,0,1,0],["2025-11-05",487,92778,5,35,31,2,0,1,0],["2025-11-05",457,91768,79,34,31,2,0,1,0],["2025-11-05",457,91194,19,34,31,2,0,1,0],["2025-11-05",485,91080,128,35,31,2,0,1,0],["2025-11-05",619,90804,19,35,31,2,0,1,0],["2025-11-05",491,90202,16,35,31,2,0,1,0],["2025-11-05",455,89834,20,35,31,2,0,1,0],["2025-11-05",487,89618,12,35,31,2,0,1,0],["2025-11-05",487,89618,12,35,31,2,0,1,0],["2025-11-05",487,89618,10,35,31,2,0,1,0],["2025-11-05",600,89486,19,34,31,2,0,1,0],["2025-11-05",466,89034,19,35,31,2,0,1,0],["2025-11-05",421,88468,13,35,31,2,0,1,0],["2025-11-05",486,88200,13,1,31,2,0,1,0],["2025-11-05",717,87416,19,35,31,2,0,1,0],["2025-11-05",491,87060,16,35,31,2,0,1,0],["2025-11-05",619,86968,19,35,31,2,0,1,0],["2025-11-05",48,86880,36,24,22,2,3,0,0],["2025-11-05",487,86660,5,35,31,2,0,1,0],["2025-11-05",491,86394,16,35,31,2,0,1,0],["2025-11-05",457,86364,4,34,31,2,0,1,0],["2025-11-05",486,85292,13,1,31,2,0,1,0],["2025-11-05",485,85284,12,35,31,2,0,1,0],["2025-11-05",486,85112,3,1,31,2,0,1,0],["2025-11-05",717,83510,20,35,31,2,0,1,0],["2025-11-05",487,82838,10,35,31,2,0,1,0],["2025-11-05",487,82828,12,35,31,2,0,1,0],["2025-11-05",485,82792,10,35,31,2,0,1,0],["2025-11-05",485,82792,10,35,31,2,0,1,0],["2025-11-05",485,82792,10,35,31,2,0,1,0],["2025-11-05",3278,82628,174,157,28,2,0,5,0],["2025-11-05",3278,82628,174,157,15,2,0,5,0],["2025-11-05",3278,82627,100,157,15,2,0,5,0],["2025-11-05",619,81620,63,35,31,2,0,1,0],["2025-11-05",485,81256,14,35,31,2,0,1,0],["2025-11-05",455,81204,79,35,31,2,0,1,0],["2025-11-05",455,81032,63,35,31,2,0,1,0],["2025-11-05",487,80878,10,35,31,2,0,1,0],["2025-11-05",486,80836,3,1,31,2,0,1,0],["2025-11-05",485,80788,10,35,31,2,0,1,0],["2025-11-05",139,80000,55,37,54,2,0,5,0],["2025-11-05",486,79548,63,1,31,2,0,1,0],["2025-11-05",486,79548,13,1,31,2,0,1,0],["2025-11-05",486,79548,3,1,31,2,0,1,0],["2025-11-05",486,79548,3,1,31,2,0,1,0],["2025-11-05",486,79548,15,1,31,2,0,1,0],["2025-11-05",486,79548,13,1,31,2,0,1,0],["2025-11-05",35,79160,55,33,49,2,0,5,0],["2025-11-05",485,78540,11,35,31,2,0,1,0],["2025-11-05",485,78540,10,35,31,2,0,1,0],["2025-11-05",491,77406,16,35,31,2,0,1,0],["2025-11-05",491,77406,16,35,31,2,0,1,0],["2025-11-05",485,76996,10,35,31,2,0,1,0],["2025-11-05",491,76101,16,35,31,2,0,1,0],["2025-11-05",487,75538,128,35,31,2,0,1,0],["2025-11-05",790,75348,14,35,31,2,0,1,0],["2025-11-05",455,75236,20,35,31,2,0,1,0],["2025-11-05",455,75236,63,35,31,2,0,1,0],["2025-11-05",455,75236,63,35,31,2,0,1,0],["2025-11-05",612,75000,1151,48,42,2,0,13,0],["2025-11-05",486,74480,16,1,31,2,0,1,0],["2025-11-05",486,74480,16,1,31,2,0,1,0],["2025-11-05",486,74480,15,1,31,2,0,1,0],["2025-11-05",486,74480,63,1,31,2,0,1,0],["2025-11-05",717,73976,19,35,31,2,0,1,0],["2025-11-05",619,73952,19,35,31,2,0,1,0],["2025-11-05",485,73344,10,35,31,2,0,1,0],["2025-11-05",485,72744,10,35,31,2,0,1,0],["2025-11-05",485,72744,10,35,31,2,0,1,0],["2025-11-05",139,72500,55,37,54,2,0,5,0],["2025-11-05",3278,72432,314,157,88,2,0,5,0],["2025-11-05",485,72036,12,35,31,2,0,1,0],["2025-11-05",485,71928,10,35,31,2,0,1,0],["2025-11-05",600,71761,19,34,31,2,0,1,0],["2025-11-05",491,71680,16,35,31,2,0,1,0],["2025-11-05",717,71680,20,35,31,2,0,1,0],["2025-11-05",35,70000,373,213,42,2,0,13,0],["2025-11-05",1803,70000,128,55,1,2,0,0,0],["2025-11-05",455,69440,63,35,31,2,0,1,0],["2025-11-05",455,69440,11,35,31,2,0,1,0],["2025-11-05",378,68779,7,0,6,2,0,3,0],["2025-11-05",717,68320,20,35,31,2,0,1,0],["2025-11-05",0,66690,107,0,15,2,0,5,0],["2025-11-05",487,66558,12,35,31,2,0,1,0],["2025-11-05",487,66213,4,35,31,2,0,1,0],["2025-11-05",130,66200,356,57,52,2,5,0,0],["2025-11-05",5576,66176,16,35,31,2,0,1,0],["2025-11-05",619,65704,70,35,31,2,0,9,0],["2025-11-05",466,65378,19,35,31,2,0,1,0],["2025-11-05",466,65208,19,35,31,2,0,1,0],["2025-11-05",486,64296,3,1,31,2,0,1,0],["2025-11-05",491,64120,16,35,31,2,0,1,0],["2025-11-05",421,64092,13,35,31,2,0,1,0],["2025-11-05",790,63756,10,35,31,2,0,1,0],["2025-11-05",600,63266,19,34,31,2,0,1,0],["2025-11-05",455,63090,72,35,31,2,0,1,0],["2025-11-05",466,62584,19,35,31,2,0,1,0],["2025-11-05",619,62552,70,35,31,2,0,9,0],["2025-11-05",619,62552,20,35,31,2,0,1,0],["2025-11-05",455,62356,20,35,31,2,0,1,0],["2025-11-05",487,62188,12,35,31,2,0,1,0],["2025-11-05",487,62188,12,35,31,2,0,1,0],["2025-11-05",487,62188,12,35,31,2,0,1,0],["2025-11-05",487,62188,12,35,31,2,0,1,0],["2025-11-05",487,62188,5,35,31,2,0,1,0],["2025-11-05",455,62082,19,35,31,2,0,1,0],["2025-11-05",717,62076,82,35,31,2,0,1,0],["2025-11-05",174,61740,137,35,31,2,0,1,0],["2025-11-05",717,61710,20,35,31,2,0,1,0],["2025-11-05",485,60936,10,35,31,2,0,1,0],["2025-11-05",486,60928,63,1,31,2,0,1,0],["2025-11-05",717,60620,13,35,31,2,0,1,0],["2025-11-05",486,60480,13,1,31,2,0,1,0],["2025-11-05",491,60480,16,35,31,2,0,1,0],["2025-11-05",487,60440,12,35,31,2,0,1,0],["2025-11-05",485,60354,10,35,31,2,0,1,0],["2025-11-05",485,60354,10,35,31,2,0,1,0],["2025-11-05",485,60354,14,35,31,2,0,1,0],["2025-11-05",485,60354,10,35,31,2,0,1,0],["2025-11-05",485,60354,10,35,31,2,0,1,0],["2025-11-05",485,60354,10,35,31,2,0,1,0],["2025-11-05",600,60165,19,34,31,2,0,1,0],["2025-11-05",41,60000,577,0,27,2,0,4,0],["2025-11-05",35,59920,275,91,118,2,0,13,0],["2025-11-05",4684,59864,314,141,88,2,0,5,0],["2025-11-05",466,59752,344,35,31,2,0,1,0],["2025-11-05",466,59752,19,35,31,2,0,1,0],["2025-11-05",466,59752,20,35,31,2,0,1,0],["2025-11-05",619,59500,341,35,31,2,0,1,0],["2025-11-05",491,59486,16,35,31,2,0,1,0],["2025-11-05",485,58810,10,35,31,2,0,1,0],["2025-11-05",5610,58798,297,86,2,2,1,13,0],["2025-11-05",487,58548,128,35,31,2,0,1,0],["2025-11-05",485,58374,15,35,31,2,0,1,0],["2025-11-05",457,58148,20,34,31,2,0,1,0],["2025-11-05",600,58120,19,34,31,2,0,1,0],["2025-11-05",790,57960,14,35,31,2,0,1,0],["2025-11-05",790,57960,10,35,31,2,0,1,0],["2025-11-05",485,57960,12,35,31,2,0,1,0],["2025-11-05",455,57880,63,35,31,2,0,1,0],["2025-11-05",455,57876,11,35,31,2,0,1,0],["2025-11-05",455,57876,20,35,31,2,0,1,0],["2025-11-05",455,57876,63,35,31,2,0,1,0],["2025-11-05",455,57876,19,35,31,2,0,1,0],["2025-11-05",455,57876,20,35,31,2,0,1,0],["2025-11-05",487,57770,12,35,31,2,0,1,0],["2025-11-05",48,57660,308,24,22,2,3,0,0],["2025-11-05",487,57204,10,35,31,2,0,1,0],["2025-11-05",486,56582,63,1,31,2,0,1,0],["2025-11-05",790,56304,10,35,31,2,0,1,0],["2025-11-05",487,56070,10,35,31,2,0,1,0],["2025-11-05",487,56070,128,35,31,2,0,1,0],["2025-11-05",455,56070,20,35,31,2,0,1,0],["2025-11-05",455,55925,11,35,31,2,0,1,0],["2025-11-05",486,55860,3,1,31,2,0,1,0],["2025-11-05",485,55572,10,35,31,2,0,1,0],["2025-11-05",48,55440,308,24,22,2,3,0,0],["2025-11-05",491,55440,16,35,31,2,0,1,0],["2025-11-05",35,54808,103,7,39,2,0,1,0],["2025-11-05",600,54758,20,34,31,2,0,1,0],["2025-11-05",485,54558,10,35,31,2,0,1,0],["2025-11-05",619,54109,19,35,31,2,0,1,0],["2025-11-05",3883,54000,373,66,50,2,0,0,0],["2025-11-05",1134,54000,40,77,6,2,0,4,0],["2025-11-05",485,53820,4,35,31,2,0,1,0],["2025-11-05",619,53424,19,35,31,2,0,1,0],["2025-11-05",619,53424,20,35,31,2,0,1,0],["2025-11-05",3883,52944,694,66,50,2,0,0,0],["2025-11-05",717,52626,19,35,31,2,0,1,0],["2025-11-05",485,52578,328,35,31,2,0,1,0],["2025-11-05",35,52391,136,7,42,2,0,13,0],["2025-11-05",455,52080,20,35,31,2,0,1,0],["2025-11-05",455,52080,63,35,31,2,0,1,0],["2025-11-05",455,52080,11,35,31,2,0,1,0],["2025-11-05",455,52080,344,35,31,2,0,1,0],["2025-11-05",455,52080,20,35,31,2,0,1,0],["2025-11-05",491,51806,16,35,31,2,0,1,0],["2025-11-05",717,51240,79,35,31,2,0,1,0],["2025-11-05",491,51100,16,35,31,2,0,1,0],["2025-11-05",491,50660,16,35,31,2,0,1,0],["2025-11-05",455,50463,11,35,31,2,0,1,0],["2025-11-05",466,50102,20,35,31,2,0,1,0],["2025-11-04",1700,58218094,592,214,9,2,0,16,0],["2025-11-04",119,36039746,40,18,6,2,0,4,0],["2025-11-04",111,20347000,86,0,14,2,0,3,0],["2025-11-04",3763,19981007,40,0,6,2,0,4,0],["2025-11-04",5624,17100000,931,161,101,2,8,4,0],["2025-11-04",113,12321000,86,0,14,2,0,3,0],["2025-11-04",115,10149000,86,0,14,2,0,3,0],["2025-11-04",113,9301730,380,0,14,2,0,3,0],["2025-11-04",35,7425000,88,25,18,2,0,0,0],["2025-11-04",2912,6878894,167,54,65,2,0,4,0],["2025-11-04",202,6043182,150,0,14,2,2,3,0],["2025-11-04",874,5914800,146,90,57,2,8,4,0],["2025-11-04",1902,5843387,664,75,74,2,0,0,0],["2025-11-04",5380,5805000,7,76,6,2,0,3,0],["2025-11-04",122,5651000,86,0,14,2,0,3,0],["2025-11-04",3249,5626682,865,247,17,2,0,0,0],["2025-11-04",210,5264700,355,0,2,2,1,0,0],["2025-11-04",62,5168786,40,0,6,2,0,4,0],["2025-11-04",3147,5067414,40,18,6,2,0,4,0],["2025-11-04",101,5038193,40,0,6,2,0,4,0],["2025-11-04",35,4627105,88,25,18,2,0,0,0],["2025-11-04",111,4614200,380,0,49,2,0,3,0],["2025-11-04",1700,4372716,592,214,9,2,0,16,0],["2025-11-04",5324,4024975,122,206,77,2,0,0,0],["2025-11-04",201,3918600,332,0,39,2,0,1,0],["2025-11-04",214,3874920,40,77,6,2,0,4,0],["2025-11-04",4732,3851175,1123,0,31,2,0,1,0],["2025-11-04",111,3838300,380,0,49,2,0,3,0],["2025-11-04",2713,3821142,688,234,10,2,0,0,0],["2025-11-04",111,3499000,98,0,14,2,0,0,0],["2025-11-04",3828,3478076,354,108,140,2,0,0,0],["2025-11-04",874,3269940,146,90,57,2,8,4,0],["2025-11-04",874,3269940,146,90,57,2,8,4,0],["2025-11-04",2866,3260418,48,0,27,2,0,7,0],["2025-11-04",692,3156864,86,0,14,2,0,3,0],["2025-11-04",5622,3000000,119,0,6,2,0,0,0],["2025-11-04",1722,2976000,39,25,23,2,0,0,0],["2025-11-04",5622,2832000,119,0,6,2,0,0,0],["2025-11-04",128,2676126,380,0,14,2,0,3,0],["2025-11-04",471,2434920,103,86,31,2,0,13,0],["2025-11-04",128,2417000,86,0,14,2,0,3,0],["2025-11-04",201,2400000,332,0,39,2,0,1,0],["2025-11-04",113,2351000,98,0,14,2,0,0,0],["2025-11-04",118,2303486,343,2,27,2,2,4,0],["2025-11-04",3146,2289802,41,27,24,2,0,0,0],["2025-11-04",1193,2162400,300,0,101,2,8,4,0],["2025-11-04",5623,2100000,156,0,31,2,0,1,0],["2025-11-04",874,1961964,146,90,57,2,8,4,0],["2025-11-04",2659,1954670,119,0,6,2,0,0,0],["2025-11-04",39,1910990,7,0,6,2,0,3,0],["2025-11-04",39,1891588,164,0,2,2,1,0,0],["2025-11-04",142,1871764,1455,0,101,2,8,4,0],["2025-11-04",2536,1831680,93,181,42,2,0,13,0],["2025-11-04",5622,1830000,119,0,6,2,0,0,0],["2025-11-04",134,1768430,101,0,17,2,1,0,0],["2025-11-04",3397,1727883,39,49,23,2,1,0,0],["2025-11-04",132,1617000,86,58,14,2,0,3,0],["2025-11-04",39,1479722,7,0,6,2,0,3,0],["2025-11-04",39,1442400,164,0,2,2,1,0,0],["2025-11-04",1651,1348518,22,206,6,2,0,0,0],["2025-11-04",115,1253000,98,0,14,2,0,0,0],["2025-11-04",210,1246500,355,0,2,2,1,0,0],["2025-11-04",4008,1172640,971,122,63,2,8,4,0],["2025-11-04",1838,1160601,3,9,3,2,0,1,0],["2025-11-04",113,1143680,380,0,49,2,0,3,0],["2025-11-04",35,1107296,200,16,39,2,0,1,0],["2025-11-04",101,1104420,590,0,10,2,0,3,0],["2025-11-04",210,1072500,355,0,85,2,1,0,0],["2025-11-04",1827,1066130,3,1,41,2,0,1,0],["2025-11-04",3828,1057577,354,108,140,2,0,0,0],["2025-11-04",35,1023412,39,25,23,2,0,0,0],["2025-11-04",4046,1004832,120,56,15,2,0,5,0],["2025-11-04",5621,991440,29,28,6,2,0,2,0],["2025-11-04",39,967118,7,0,6,2,0,3,0],["2025-11-04",197,951700,147,10,11,2,2,9,0],["2025-11-04",2536,921600,93,181,42,2,0,13,0],["2025-11-04",128,896000,98,0,14,2,0,0,0],["2025-11-04",0,892612,200,0,41,2,0,1,0],["2025-11-04",1674,877140,83,12,125,2,0,0,0],["2025-11-04",2872,866400,716,25,14,2,0,3,0],["2025-11-04",197,806000,147,10,11,2,2,9,0],["2025-11-04",1682,800000,105,36,23,2,0,0,0],["2025-11-04",145,797000,86,58,14,2,0,3,0],["2025-11-04",39,785532,7,0,6,2,0,3,0],["2025-11-04",197,781200,147,10,11,2,2,9,0],["2025-11-04",1736,764537,1155,0,69,2,0,4,0],["2025-11-04",39,752400,29,0,6,2,0,2,0],["2025-11-04",1902,735313,664,75,74,2,0,0,0],["2025-11-04",121,723175,93,9,28,2,0,0,0],["2025-11-04",101,719520,40,0,6,2,0,4,0],["2025-11-04",1535,716822,395,167,124,2,8,0,0],["2025-11-04",101,715920,40,0,6,2,0,4,0],["2025-11-04",197,713000,147,10,11,2,2,9,0],["2025-11-04",719,710000,716,0,14,2,0,3,0],["2025-11-04",4437,704000,716,0,14,2,0,3,0],["2025-11-04",5280,694800,975,0,64,2,0,6,0],["2025-11-04",5311,690591,337,35,31,2,0,1,0],["2025-11-04",35,687261,19,16,39,2,0,1,0],["2025-11-04",202,682700,716,0,14,2,2,3,0],["2025-11-04",173,672000,716,0,14,2,0,3,0],["2025-11-04",3828,660607,354,108,140,2,0,0,0],["2025-11-04",101,653640,40,0,6,2,0,4,0],["2025-11-04",0,632548,4,0,41,2,0,1,0],["2025-11-04",197,626200,147,10,11,2,2,9,0],["2025-11-04",197,601400,147,10,11,2,2,9,0],["2025-11-04",3946,599046,40,161,6,2,8,4,0],["2025-11-04",2985,592000,365,165,11,2,0,13,0],["2025-11-04",3543,581130,251,31,15,2,0,5,0],["2025-11-04",147,524000,86,60,14,2,0,3,0],["2025-11-04",1600,506880,7,19,6,2,0,3,0],["2025-11-04",3647,499200,373,145,99,2,0,1,0],["2025-11-04",1911,498000,410,198,1,2,0,5,0],["2025-11-04",5620,497700,485,249,42,2,0,13,0],["2025-11-04",0,497002,4,0,41,2,0,1,0],["2025-11-04",2874,493900,512,55,25,2,0,0,0],["2025-11-04",3196,447840,200,59,0,2,0,0,0],["2025-11-04",3196,447840,200,59,0,2,0,0,0],["2025-11-04",1535,446760,395,167,74,2,0,0,0],["2025-11-04",1422,446220,93,83,50,2,0,9,0],["2025-11-04",2648,430477,193,20,15,2,0,5,0],["2025-11-04",3543,417240,251,31,15,2,0,5,0],["2025-11-04",1612,408733,336,202,123,2,5,0,0],["2025-11-04",3193,403256,752,23,103,2,0,6,0],["2025-11-04",152,402000,86,0,14,2,0,3,0],["2025-11-04",1081,383130,117,28,26,2,0,0,0],["2025-11-04",1081,383130,117,28,26,2,0,0,0],["2025-11-04",1081,383130,117,28,26,2,0,0,0],["2025-11-04",0,381290,4,0,41,2,0,1,0],["2025-11-04",5619,367200,513,76,11,2,0,0,0],["2025-11-04",4988,365250,469,49,2,2,1,10,0],["2025-11-04",108,352550,137,0,41,2,0,1,0],["2025-11-04",1902,348739,664,75,74,2,0,0,0],["2025-11-04",12,347112,12,1,41,2,0,1,0],["2025-11-04",3543,342499,193,31,15,2,0,5,0],["2025-11-04",39,341600,29,0,6,2,0,2,0],["2025-11-04",118,341358,343,2,27,2,2,4,0],["2025-11-04",122,339000,98,0,14,2,0,0,0],["2025-11-04",39,338400,29,0,6,2,0,2,0],["2025-11-04",393,330000,284,0,50,2,0,0,0],["2025-11-04",3543,326200,100,31,15,2,0,5,0],["2025-11-04",692,325038,86,0,14,2,0,3,0],["2025-11-04",39,324703,7,0,6,2,0,3,0],["2025-11-04",0,311920,200,0,41,2,0,1,0],["2025-11-04",0,311920,4,0,41,2,0,1,0],["2025-11-04",0,311920,200,0,41,2,0,1,0],["2025-11-04",159,298300,4,63,20,2,0,1,0],["2025-11-04",1308,297000,65,0,27,2,0,4,0],["2025-11-04",378,296728,669,0,27,2,0,4,0],["2025-11-04",3144,295560,4,0,0,2,0,0,0],["2025-11-04",3144,295560,4,0,0,2,0,0,0],["2025-11-04",3144,295560,4,0,0,2,0,0,0],["2025-11-04",794,293976,404,32,69,2,0,3,0],["2025-11-04",181,293046,1045,70,2,2,1,3,0],["2025-11-04",101,289480,40,0,6,2,0,4,0],["2025-11-04",39,287465,7,0,6,2,0,3,0],["2025-11-04",1770,281250,285,47,19,2,3,4,0],["2025-11-04",35,281250,116,151,97,2,0,0,0],["2025-11-04",4916,274800,65,18,27,2,0,4,0],["2025-11-04",0,272930,4,0,41,2,0,1,0],["2025-11-04",3196,268704,200,59,0,2,0,0,0],["2025-11-04",150,264000,91,0,10,2,3,0,0],["2025-11-04",39,262800,164,0,2,2,1,0,0],["2025-11-04",161,262000,86,64,14,2,0,3,0],["2025-11-04",326,260932,44,35,31,2,0,1,0],["2025-11-04",326,260932,3,35,31,2,0,1,0],["2025-11-04",190,259822,336,0,56,2,0,0,0],["2025-11-04",0,255032,200,0,41,2,0,1,0],["2025-11-04",534,251355,89,39,5,2,0,5,0],["2025-11-04",2725,249600,4,145,49,2,0,3,0],["2025-11-04",1775,240836,4,144,0,2,0,0,0],["2025-11-04",250,238000,510,0,20,2,0,1,0],["2025-11-04",3144,236448,4,0,0,2,0,0,0],["2025-11-04",0,236230,200,0,41,2,0,1,0],["2025-11-04",0,233940,4,0,41,2,0,1,0],["2025-11-04",326,233160,4,35,31,2,0,1,0],["2025-11-04",3696,232500,1056,25,7,2,0,5,0],["2025-11-04",3696,232500,1056,25,7,2,0,5,0],["2025-11-04",35,230252,137,112,39,2,0,1,0],["2025-11-04",1302,228528,4,0,1,2,0,0,0],["2025-11-04",1766,225158,119,0,6,2,0,0,0],["2025-11-04",1302,224480,4,0,1,2,0,0,0],["2025-11-04",3964,220819,122,32,46,2,0,3,0],["2025-11-04",3196,214949,200,59,0,2,0,0,0],["2025-11-04",1780,213024,4,46,1,2,0,0,0],["2025-11-04",984,210000,193,31,52,2,5,5,0],["2025-11-04",971,208800,40,149,6,2,0,4,0],["2025-11-04",469,206276,16,35,31,2,0,1,0],["2025-11-04",1522,204255,12,95,4,2,0,1,0],["2025-11-04",82,199800,65,43,27,2,0,8,0],["2025-11-04",4916,198000,65,18,27,2,0,4,0],["2025-11-04",564,195000,107,0,15,2,0,5,0],["2025-11-04",1783,194592,12,1,87,2,0,0,0],["2025-11-04",160,191940,122,0,46,2,0,0,0],["2025-11-04",2985,184331,834,165,11,2,0,9,0],["2025-11-04",5279,179460,956,68,11,2,0,0,0],["2025-11-04",170,179000,86,58,14,2,0,3,0],["2025-11-04",4916,177600,65,18,27,2,0,4,0],["2025-11-04",3144,177336,4,0,0,2,0,0,0],["2025-11-04",3144,177336,4,0,0,2,0,0,0],["2025-11-04",1302,177300,4,0,1,2,0,0,0],["2025-11-04",2684,176400,488,51,10,2,6,0,0],["2025-11-04",880,175695,129,39,5,2,0,5,0],["2025-11-04",3441,175695,92,39,5,2,0,5,0],["2025-11-04",172,175000,98,0,14,2,0,0,0],["2025-11-04",35,175000,464,33,30,2,0,5,0],["2025-11-04",326,173936,44,35,31,2,0,1,0],["2025-11-04",326,172164,3,35,31,2,0,1,0],["2025-11-04",635,167076,5,35,31,2,0,1,0],["2025-11-04",0,166506,4,0,41,2,0,1,0],["2025-11-04",82,166440,65,43,27,2,0,8,0],["2025-11-04",2985,161000,365,165,11,2,0,13,0],["2025-11-04",2893,160916,12,35,31,2,0,1,0],["2025-11-04",2893,160916,12,35,31,2,0,1,0],["2025-11-04",1748,157890,122,0,75,2,0,0,0],["2025-11-04",39,156439,119,0,6,2,0,0,0],["2025-11-04",1308,156000,65,0,27,2,0,4,0],["2025-11-04",0,155960,4,0,41,2,0,1,0],["2025-11-04",0,155960,4,0,41,2,0,1,0],["2025-11-04",0,155960,200,0,41,2,0,1,0],["2025-11-04",4354,155347,669,28,27,2,0,4,0],["2025-11-04",35,155000,64,36,62,2,0,0,0],["2025-11-04",971,152400,40,149,6,2,0,4,0],["2025-11-04",0,152284,200,0,41,2,0,1,0],["2025-11-04",469,151058,340,35,31,2,0,1,0],["2025-11-04",5481,150212,3,181,31,2,0,1,0],["2025-11-04",326,148666,3,35,31,2,0,1,0],["2025-11-04",39,145435,397,0,10,2,0,0,0],["2025-11-04",82,145200,65,43,27,2,0,8,0],["2025-11-04",3196,143299,200,59,0,2,0,0,0],["2025-11-04",2776,131250,51,0,5,2,0,0,0],["2025-11-04",2541,130404,5,35,31,2,0,1,0],["2025-11-04",3848,130372,328,51,20,2,0,1,0],["2025-11-04",3271,129600,323,129,50,2,0,13,0],["2025-11-04",1780,127814,5,46,1,2,0,0,0],["2025-11-04",1081,127710,117,28,26,2,0,0,0],["2025-11-04",326,125216,3,35,31,2,0,1,0],["2025-11-04",326,125216,44,35,31,2,0,1,0],["2025-11-04",372,125000,69,93,1,2,0,0,0],["2025-11-04",35,125000,394,208,10,2,0,14,0],["2025-11-04",3949,123844,33,21,21,2,0,3,0],["2025-11-04",173,121000,86,0,14,2,0,3,0],["2025-11-04",3144,118224,4,0,0,2,0,0,0],["2025-11-04",3144,118224,4,0,0,2,0,0,0],["2025-11-04",3144,118224,4,0,0,2,0,0,0],["2025-11-04",302,116986,93,83,42,2,0,13,0],["2025-11-04",0,116970,4,0,41,2,0,1,0],["2025-11-04",0,116970,200,0,41,2,0,1,0],["2025-11-04",1515,116148,485,0,42,2,0,13,0],["2025-11-04",5060,111800,56,55,10,2,2,0,0],["2025-11-04",3644,111600,251,89,28,2,0,5,0],["2025-11-04",1146,111500,51,38,5,2,0,5,0],["2025-11-04",4637,111110,205,0,15,2,0,5,0],["2025-11-04",635,110486,128,35,31,2,0,1,0],["2025-11-04",353,110400,193,37,15,2,0,5,0],["2025-11-04",326,109620,3,35,31,2,0,1,0],["2025-11-04",153,108128,117,0,26,2,0,0,0],["2025-11-04",39,108000,119,0,6,2,0,0,0],["2025-11-04",4985,107994,858,256,26,2,0,14,0],["2025-11-04",635,107520,5,35,31,2,0,1,0],["2025-11-04",5311,106828,15,35,31,2,0,1,0],["2025-11-04",1780,106512,4,46,1,2,0,0,0],["2025-11-04",1679,106300,4,35,31,2,0,1,0],["2025-11-04",1986,103728,4,3,1,2,0,0,0],["2025-11-04",1986,103728,4,3,1,2,0,0,0],["2025-11-04",1986,103728,4,3,1,2,0,0,0],["2025-11-04",1986,103728,4,3,1,2,0,0,0],["2025-11-04",1986,103728,4,3,1,2,0,0,0],["2025-11-04",5311,103490,19,35,31,2,0,1,0],["2025-11-04",1986,100023,4,3,1,2,0,0,0],["2025-11-04",2776,100000,51,0,5,2,0,0,0],["2025-11-04",2776,100000,51,0,5,2,0,0,0],["2025-11-04",72,100000,58,2,5,2,0,0,0],["2025-11-04",72,100000,51,2,5,2,0,0,0],["2025-11-04",35,100000,54,40,30,2,0,5,0],["2025-11-04",2767,98080,340,97,0,2,0,0,0],["2025-11-04",149,97200,113,0,10,2,0,0,0],["2025-11-04",469,96992,15,35,31,2,0,1,0],["2025-11-04",132,94500,98,58,14,2,0,3,0],["2025-11-04",3032,91512,834,192,11,2,0,9,0],["2025-11-04",5311,90776,19,35,31,2,0,1,0],["2025-11-04",82,90000,65,43,27,2,0,8,0],["2025-11-04",3196,89568,200,59,0,2,0,0,0],["2025-11-04",1679,89334,19,35,31,2,0,1,0],["2025-11-04",1679,89334,19,35,31,2,0,1,0],["2025-11-04",1679,89334,19,35,31,2,0,1,0],["2025-11-04",3144,89313,4,0,0,2,0,0,0],["2025-11-04",171,88980,546,0,50,2,0,0,0],["2025-11-04",326,87822,44,35,31,2,0,1,0],["2025-11-04",4710,87186,586,31,7,2,0,5,0],["2025-11-04",3032,86744,834,192,11,2,0,9,0],["2025-11-04",469,86576,15,35,31,2,0,1,0],["2025-11-04",1780,85210,27,46,1,2,0,0,0],["2025-11-04",1780,85210,4,46,1,2,0,0,0],["2025-11-04",1780,85210,4,46,1,2,0,0,0],["2025-11-04",145,85000,98,58,14,2,0,3,0],["2025-11-04",184,84000,86,40,14,2,0,3,0],["2025-11-04",3196,83587,200,59,0,2,0,0,0],["2025-11-04",635,83538,5,35,31,2,0,1,0],["2025-11-04",408,83508,13,63,87,2,0,0,0],["2025-11-04",604,82500,95,38,5,2,0,5,0],["2025-11-04",1302,81600,79,0,1,2,0,0,0],["2025-11-04",70,81000,57,36,2,2,3,0,0],["2025-11-04",35,81000,170,31,15,2,0,5,0],["2025-11-04",2914,80736,16,3,0,2,0,0,0],["2025-11-04",326,80618,15,35,31,2,0,1,0],["2025-11-04",5618,80000,113,100,10,2,0,0,0],["2025-11-04",5311,77660,63,35,31,2,0,1,0],["2025-11-04",893,77340,89,29,5,2,0,0,0],["2025-11-04",469,77194,15,35,31,2,0,1,0],["2025-11-04",5311,77054,79,35,31,2,0,1,0],["2025-11-04",181,76489,119,70,6,2,0,0,0],["2025-11-04",3032,76000,365,192,11,2,0,9,0],["2025-11-04",3032,75901,834,192,11,2,0,9,0],["2025-11-04",97,75000,316,36,7,2,0,1,0],["2025-11-04",632,75000,520,2,58,2,2,2,0],["2025-11-04",1780,74558,27,46,1,2,0,0,0],["2025-11-04",469,74284,15,35,31,2,0,1,0],["2025-11-04",469,72210,15,35,31,2,0,1,0],["2025-11-04",469,71868,340,35,31,2,0,1,0],["2025-11-04",3196,71650,200,59,0,2,0,0,0],["2025-11-04",3196,71650,200,59,0,2,0,0,0],["2025-11-04",3196,71650,200,59,0,2,0,0,0],["2025-11-04",68,71488,14,20,1,2,0,0,0],["2025-11-04",466,71410,19,35,31,2,0,1,0],["2025-11-04",917,70004,4,144,0,2,0,0,0],["2025-11-04",1780,69233,27,46,1,2,0,0,0],["2025-11-04",917,69160,200,144,0,2,0,0,0],["2025-11-04",917,69160,4,144,0,2,0,0,0],["2025-11-04",469,68624,15,35,31,2,0,1,0],["2025-11-04",5311,68558,19,35,31,2,0,1,0],["2025-11-04",5311,68558,19,35,31,2,0,1,0],["2025-11-04",469,68234,15,35,31,2,0,1,0],["2025-11-04",2912,67863,167,54,65,2,0,4,0],["2025-11-04",5311,67802,20,35,31,2,0,1,0],["2025-11-04",35,67469,116,22,97,2,0,0,0],["2025-11-04",4637,66240,205,0,15,2,0,5,0],["2025-11-04",3564,65700,122,0,46,2,0,0,0],["2025-11-04",5158,65000,310,93,1,2,0,13,0],["2025-11-04",187,64432,141,72,26,2,0,0,0],["2025-11-04",1780,63907,4,46,1,2,0,0,0],["2025-11-04",1780,63907,4,46,1,2,0,0,0],["2025-11-04",1780,63907,27,46,1,2,0,0,0],["2025-11-04",1780,63907,4,46,1,2,0,0,0],["2025-11-04",1780,63907,27,46,1,2,0,0,0],["2025-11-04",635,63686,5,35,31,2,0,1,0],["2025-11-04",4340,63600,122,0,112,2,0,0,0],["2025-11-04",635,63456,27,35,31,2,0,1,0],["2025-11-04",1498,62399,122,116,75,2,0,0,0],["2025-11-04",1302,62112,4,0,1,2,0,0,0],["2025-11-04",469,60606,76,35,31,2,0,1,0],["2025-11-04",35,60000,492,36,7,2,0,0,0],["2025-11-04",3139,60000,40,0,6,2,0,4,0],["2025-11-04",5324,58140,122,206,77,2,0,0,0],["2025-11-04",326,57144,3,35,31,2,0,1,0],["2025-11-04",1797,57050,4,0,1,2,0,0,0],["2025-11-04",469,56854,15,35,31,2,0,1,0],["2025-11-04",469,56854,15,35,31,2,0,1,0],["2025-11-04",153,56653,117,0,26,2,0,0,0],["2025-11-04",692,55340,86,0,14,2,0,3,0],["2025-11-04",190,54673,731,0,56,2,0,0,0],["2025-11-04",326,54640,3,35,31,2,0,1,0],["2025-11-04",1679,54600,19,35,31,2,0,1,0],["2025-11-04",1679,54600,19,35,31,2,0,1,0],["2025-11-04",1679,54600,19,35,31,2,0,1,0],["2025-11-04",635,54600,328,35,31,2,0,1,0],["2025-11-04",190,54191,529,0,56,2,0,0,0],["2025-11-04",5311,53058,20,35,31,2,0,1,0],["2025-11-04",1332,52897,69,46,1,2,0,0,0],["2025-11-04",469,52290,15,35,31,2,0,1,0],["2025-11-04",1810,52168,63,35,0,2,0,1,0],["2025-11-04",1810,52168,15,35,0,2,0,1,0],["2025-11-04",35,51600,805,140,53,2,0,0,0],["2025-11-04",149,51000,113,0,10,2,0,0,0],["2025-11-04",149,51000,113,0,10,2,0,0,0],["2025-11-04",2985,50840,834,165,11,2,0,9,0],["2025-11-03",119,49909946,40,18,6,2,0,4,0],["2025-11-03",1690,8779684,428,3,15,2,0,0,0],["2025-11-03",101,6686934,40,0,6,2,0,4,0],["2025-11-03",5088,5711140,438,78,15,2,0,5,0],["2025-11-03",998,4167632,442,0,15,2,0,0,0],["2025-11-03",967,4003348,99,31,15,2,0,5,0],["2025-11-03",3818,3623600,938,0,1,2,0,0,0],["2025-11-03",1003,3468560,99,78,15,2,0,5,0],["2025-11-03",967,3402323,442,31,15,2,0,5,0],["2025-11-03",1350,3315600,442,78,15,2,0,5,0],["2025-11-03",5088,3220194,426,78,15,2,0,5,0],["2025-11-03",1851,3217808,438,78,15,2,0,5,0],["2025-11-03",35,3205100,88,25,18,2,0,0,0],["2025-11-03",967,3167590,442,31,15,2,0,5,0],["2025-11-03",987,3024280,438,78,15,2,0,5,0],["2025-11-03",1003,2943421,426,78,15,2,0,5,0],["2025-11-03",35,2898729,25,16,15,2,0,5,0],["2025-11-03",4880,2837233,146,90,57,2,8,4,0],["2025-11-03",1350,2827770,438,78,15,2,0,5,0],["2025-11-03",1350,2827770,99,78,15,2,0,5,0],["2025-11-03",1350,2827770,442,78,15,2,0,5,0],["2025-11-03",1350,2827770,99,78,15,2,0,5,0],["2025-11-03",1350,2827770,99,78,15,2,0,5,0],["2025-11-03",1350,2827770,426,78,15,2,0,5,0],["2025-11-03",1350,2827770,426,78,15,2,0,5,0],["2025-11-03",1350,2827770,426,78,15,2,0,5,0],["2025-11-03",1350,2827770,442,78,15,2,0,5,0],["2025-11-03",1350,2827770,438,78,15,2,0,5,0],["2025-11-03",1350,2827770,438,78,15,2,0,5,0],["2025-11-03",1350,2827770,438,78,15,2,0,5,0],["2025-11-03",1350,2827770,426,78,15,2,0,5,0],["2025-11-03",1350,2783490,426,78,15,2,0,5,0],["2025-11-03",1350,2715600,442,78,15,2,0,5,0],["2025-11-03",1350,2715600,426,78,15,2,0,5,0],["2025-11-03",1350,2706000,99,78,15,2,0,5,0],["2025-11-03",1350,2706000,438,78,15,2,0,5,0],["2025-11-03",1350,2706000,426,78,15,2,0,5,0],["2025-11-03",1350,2706000,438,78,15,2,0,5,0],["2025-11-03",1350,2706000,426,78,15,2,0,5,0],["2025-11-03",1350,2706000,426,78,15,2,0,5,0],["2025-11-03",1350,2706000,442,78,15,2,0,5,0],["2025-11-03",1350,2706000,426,78,15,2,0,5,0],["2025-11-03",5088,2590361,438,78,15,2,0,5,0],["2025-11-03",967,2490938,99,31,15,2,0,5,0],["2025-11-03",4426,2456670,921,0,25,2,0,0,0],["2025-11-03",5617,2447300,88,159,18,2,0,0,0],["2025-11-03",986,2244262,438,0,15,2,0,0,0],["2025-11-03",1350,2227003,442,78,15,2,0,5,0],["2025-11-03",1350,2193878,442,78,15,2,0,5,0],["2025-11-03",1350,2117765,426,78,15,2,0,5,0],["2025-11-03",1350,2117765,426,78,15,2,0,5,0],["2025-11-03",1350,2065184,426,78,15,2,0,5,0],["2025-11-03",3717,1978018,4,1,20,2,0,1,0],["2025-11-03",3717,1978018,4,1,20,2,0,1,0],["2025-11-03",3717,1978018,4,1,20,2,0,1,0],["2025-11-03",35,1958202,49,22,15,2,0,0,0],["2025-11-03",1350,1902896,426,78,15,2,0,5,0],["2025-11-03",1034,1873520,432,37,15,2,0,5,0],["2025-11-03",1256,1666667,443,150,15,2,0,5,0],["2025-11-03",3128,1599390,40,209,18,2,0,4,0],["2025-11-03",987,1575809,438,78,15,2,0,5,0],["2025-11-03",5417,1514600,88,37,18,2,2,5,0],["2025-11-03",1037,1303981,4,1,108,2,0,0,0],["2025-11-03",35,1251933,37,7,15,2,0,5,0],["2025-11-03",1729,1250050,443,36,15,2,0,0,0],["2025-11-03",2536,990720,93,181,42,2,0,13,0],["2025-11-03",35,972000,88,25,18,2,0,0,0],["2025-11-03",35,865770,38,22,15,2,0,0,0],["2025-11-03",35,806323,42,16,15,2,0,5,0],["2025-11-03",121,745651,93,9,28,2,0,0,0],["2025-11-03",4354,718980,669,28,27,2,0,4,0],["2025-11-03",35,698886,42,22,15,2,0,5,0],["2025-11-03",101,662400,40,0,6,2,0,4,0],["2025-11-03",101,645840,40,0,6,2,0,4,0],["2025-11-03",4354,625200,669,28,27,2,0,4,0],["2025-11-03",1299,612000,433,0,101,2,8,4,0],["2025-11-03",35,577000,25,22,15,2,0,5,0],["2025-11-03",35,574964,25,22,15,2,0,5,0],["2025-11-03",35,572077,25,22,15,2,0,5,0],["2025-11-03",3138,557290,670,5,69,2,0,0,0],["2025-11-03",3138,557290,670,5,69,2,0,0,0],["2025-11-03",3138,556589,670,5,69,2,0,0,0],["2025-11-03",35,544200,88,25,18,2,0,0,0],["2025-11-03",35,542616,43,16,15,2,0,5,0],["2025-11-03",35,537761,42,22,15,2,0,5,0],["2025-11-03",58,527918,48,28,27,2,0,7,0],["2025-11-03",35,527260,34,22,15,2,0,0,0],["2025-11-03",35,526512,38,22,15,2,0,0,0],["2025-11-03",35,518470,25,16,15,2,0,5,0],["2025-11-03",380,491844,1454,0,26,2,0,0,0],["2025-11-03",35,479053,43,22,15,2,0,5,0],["2025-11-03",35,476741,60,22,15,2,0,0,0],["2025-11-03",35,475890,37,22,15,2,0,5,0],["2025-11-03",35,457510,25,22,15,2,0,5,0],["2025-11-03",35,454140,42,22,15,2,0,5,0],["2025-11-03",2216,453938,833,0,103,2,0,4,0],["2025-11-03",3138,429085,670,5,69,2,0,0,0],["2025-11-03",35,428947,42,22,15,2,0,5,0],["2025-11-03",35,415678,43,22,15,2,0,5,0],["2025-11-03",35,412400,43,16,15,2,0,5,0],["2025-11-03",35,405819,49,22,15,2,0,0,0],["2025-11-03",3499,400140,22,159,6,2,0,0,0],["2025-11-03",35,399589,43,16,15,2,0,5,0],["2025-11-03",1877,384303,15,1,4,2,0,1,0],["2025-11-03",259,376318,197,37,62,2,0,5,0],["2025-11-03",35,373343,37,31,15,2,0,5,0],["2025-11-03",5616,362880,297,207,36,2,7,0,0],["2025-11-03",35,359128,43,22,15,2,0,5,0],["2025-11-03",1515,358536,373,0,50,2,0,0,0],["2025-11-03",5615,357000,380,164,14,2,0,3,0],["2025-11-03",35,354496,43,16,15,2,0,5,0],["2025-11-03",145,350590,98,58,14,2,0,3,0],["2025-11-03",1515,347532,373,0,50,2,0,0,0],["2025-11-03",35,336798,115,112,139,2,0,1,0],["2025-11-03",35,336667,37,22,15,2,0,5,0],["2025-11-03",2076,332132,4,9,4,2,0,1,0],["2025-11-03",35,332000,37,22,15,2,0,5,0],["2025-11-03",35,331200,88,25,18,2,0,0,0],["2025-11-03",35,329332,34,22,15,2,0,0,0],["2025-11-03",35,319635,25,22,15,2,0,5,0],["2025-11-03",574,317520,327,106,99,2,0,1,0],["2025-11-03",35,315000,38,31,15,2,0,5,0],["2025-11-03",35,311697,42,16,15,2,0,5,0],["2025-11-03",3639,309894,122,101,75,2,0,0,0],["2025-11-03",35,306359,37,22,15,2,0,5,0],["2025-11-03",35,303720,34,22,15,2,0,0,0],["2025-11-03",35,302866,37,22,15,2,0,5,0],["2025-11-03",5614,299539,16,1,4,2,0,1,0],["2025-11-03",2105,294064,344,9,4,2,0,1,0],["2025-11-03",35,285068,43,22,15,2,0,5,0],["2025-11-03",219,278058,116,79,169,2,0,0,0],["2025-11-03",5613,276000,497,0,77,2,0,3,0],["2025-11-03",2145,272730,15,9,4,2,0,1,0],["2025-11-03",35,269600,37,22,15,2,0,5,0],["2025-11-03",3660,267360,167,54,109,2,0,6,0],["2025-11-03",35,256000,42,22,15,2,0,5,0],["2025-11-03",35,249664,25,22,15,2,0,5,0],["2025-11-03",5612,245280,525,55,10,2,0,0,0],["2025-11-03",35,244294,37,22,15,2,0,5,0],["2025-11-03",35,235069,43,22,15,2,0,5,0],["2025-11-03",35,234869,43,22,15,2,0,5,0],["2025-11-03",58,230950,48,28,27,2,0,7,0],["2025-11-03",1553,222746,99,0,15,2,0,0,0],["2025-11-03",35,221920,43,22,15,2,0,5,0],["2025-11-03",82,213600,65,43,27,2,0,8,0],["2025-11-03",35,212756,42,16,15,2,0,5,0],["2025-11-03",3287,207000,40,23,18,2,0,4,0],["2025-11-03",5396,205200,469,44,12,2,3,10,0],["2025-11-03",610,200000,51,37,5,2,0,5,0],["2025-11-03",610,200000,58,37,5,2,0,5,0],["2025-11-03",914,200000,51,39,5,2,0,5,0],["2025-11-03",82,194640,65,43,27,2,0,8,0],["2025-11-03",35,194227,43,16,15,2,0,5,0],["2025-11-03",1619,193920,297,175,26,2,0,11,0],["2025-11-03",1308,192000,65,0,27,2,0,4,0],["2025-11-03",874,190975,861,90,101,2,8,4,0],["2025-11-03",82,182880,65,43,27,2,0,8,0],["2025-11-03",35,180000,115,112,139,2,0,1,0],["2025-11-03",35,179999,42,22,15,2,0,5,0],["2025-11-03",35,178111,49,16,15,2,0,1,0],["2025-11-03",48,178080,36,24,22,2,3,0,0],["2025-11-03",1541,177226,460,0,27,2,0,4,0],["2025-11-03",48,174960,36,24,22,2,3,0,0],["2025-11-03",4931,168480,40,131,6,2,0,4,0],["2025-11-03",1501,167000,541,20,115,2,0,0,0],["2025-11-03",3199,166700,59,29,5,2,0,0,0],["2025-11-03",3990,166010,65,28,27,2,0,4,0],["2025-11-03",82,163560,65,43,27,2,0,8,0],["2025-11-03",35,163475,42,22,15,2,0,5,0],["2025-11-03",1179,160000,51,137,5,2,0,4,0],["2025-11-03",48,157680,80,24,21,2,3,0,0],["2025-11-03",67,155613,4,1,0,2,0,0,0],["2025-11-03",82,150600,65,43,27,2,0,8,0],["2025-11-03",4354,150000,669,28,27,2,0,4,0],["2025-11-03",82,142800,65,43,27,2,0,8,0],["2025-11-03",1505,141530,545,3,115,2,0,0,0],["2025-11-03",914,140000,51,39,5,2,0,5,0],["2025-11-03",1544,139538,69,0,1,2,0,0,0],["2025-11-03",35,137032,37,22,15,2,0,5,0],["2025-11-03",1417,136800,1091,18,27,2,0,3,0],["2025-11-03",35,136573,4,16,39,2,0,1,0],["2025-11-03",2549,133500,19,2,31,2,0,1,0],["2025-11-03",874,132146,146,90,57,2,8,4,0],["2025-11-03",35,131872,49,22,15,2,0,0,0],["2025-11-03",48,131160,80,24,21,2,3,0,0],["2025-11-03",35,130694,42,22,15,2,0,5,0],["2025-11-03",736,130000,59,39,5,2,0,5,0],["2025-11-03",35,129452,38,16,15,2,0,1,0],["2025-11-03",35,127932,42,22,15,2,0,5,0],["2025-11-03",1544,124059,69,0,1,2,0,0,0],["2025-11-03",70,119400,116,36,97,2,3,0,0],["2025-11-03",35,118487,42,22,15,2,0,5,0],["2025-11-03",35,117016,34,22,15,2,0,0,0],["2025-11-03",48,117000,36,24,22,2,3,0,0],["2025-11-03",35,116691,25,22,15,2,0,5,0],["2025-11-03",35,115000,42,22,15,2,0,5,0],["2025-11-03",969,113740,4,0,1,2,0,0,0],["2025-11-03",969,112461,4,0,1,2,0,0,0],["2025-11-03",2320,109259,128,1,4,2,0,1,0],["2025-11-03",35,108676,25,22,15,2,0,5,0],["2025-11-03",1544,106813,69,0,1,2,0,0,0],["2025-11-03",3863,106650,122,0,46,2,0,0,0],["2025-11-03",1544,106646,69,0,1,2,0,0,0],["2025-11-03",1544,106466,69,0,1,2,0,0,0],["2025-11-03",1544,106452,69,0,1,2,0,0,0],["2025-11-03",1544,105786,69,0,1,2,0,0,0],["2025-11-03",1544,105674,69,0,1,2,0,0,0],["2025-11-03",1544,105651,69,0,1,2,0,0,0],["2025-11-03",1544,105300,69,0,1,2,0,0,0],["2025-11-03",35,105250,42,22,15,2,0,5,0],["2025-11-03",35,101342,42,16,15,2,0,5,0],["2025-11-03",610,100000,51,37,5,2,0,5,0],["2025-11-03",532,100000,51,38,5,2,0,5,0],["2025-11-03",2634,100000,51,38,5,2,0,5,0],["2025-11-03",1147,100000,59,25,5,2,0,0,0],["2025-11-03",2939,100000,51,39,5,2,0,5,0],["2025-11-03",4333,100000,51,39,5,2,0,5,0],["2025-11-03",73,100000,51,37,5,2,0,5,0],["2025-11-03",504,100000,51,39,5,2,0,5,0],["2025-11-03",1151,100000,51,37,5,2,0,5,0],["2025-11-03",3220,100000,51,38,5,2,0,5,0],["2025-11-03",35,100000,25,22,15,2,0,5,0],["2025-11-03",2641,100000,51,0,5,2,0,0,0],["2025-11-03",1975,99175,15,2,4,2,0,1,0],["2025-11-03",67,96092,4,1,0,2,0,0,0],["2025-11-03",67,96092,4,1,0,2,0,0,0],["2025-11-03",967,95906,99,31,15,2,0,5,0],["2025-11-03",967,95028,99,31,15,2,0,5,0],["2025-11-03",967,95028,99,31,15,2,0,5,0],["2025-11-03",5088,94776,99,78,15,2,0,5,0],["2025-11-03",967,90803,442,31,15,2,0,5,0],["2025-11-03",4354,90000,650,28,27,2,0,4,0],["2025-11-03",1194,89316,4,138,1,2,0,0,0],["2025-11-03",1544,88436,69,0,1,2,0,0,0],["2025-11-03",1544,88260,69,0,1,2,0,0,0],["2025-11-03",35,87685,69,51,1,2,0,0,0],["2025-11-03",987,87223,438,78,15,2,0,5,0],["2025-11-03",967,86878,438,31,15,2,0,5,0],["2025-11-03",967,84793,428,31,15,2,0,5,0],["2025-11-03",35,84052,42,22,15,2,0,5,0],["2025-11-03",967,83809,428,31,15,2,0,5,0],["2025-11-03",918,83362,122,101,75,2,0,0,0],["2025-11-03",35,83000,34,31,15,2,0,5,0],["2025-11-03",35,81600,42,22,15,2,0,5,0],["2025-11-03",519,80000,51,0,5,2,0,0,0],["2025-11-03",35,78799,42,22,15,2,0,5,0],["2025-11-03",380,78109,1452,0,26,2,0,0,0],["2025-11-03",380,78109,1453,0,26,2,0,0,0],["2025-11-03",35,77336,42,22,15,2,0,5,0],["2025-11-03",35,76000,25,22,15,2,0,5,0],["2025-11-03",2549,75600,19,2,31,2,0,1,0],["2025-11-03",2838,75080,4,3,0,2,0,0,0],["2025-11-03",2838,75080,4,3,0,2,0,0,0],["2025-11-03",35,74333,699,33,1,2,0,0,0],["2025-11-03",35,73600,42,31,15,2,0,5,0],["2025-11-03",519,73400,58,0,5,2,0,0,0],["2025-11-03",519,73400,58,0,5,2,0,0,0],["2025-11-03",1544,72090,69,0,1,2,0,0,0],["2025-11-03",1332,71390,69,46,1,2,0,0,0],["2025-11-03",1544,71027,69,0,1,2,0,0,0],["2025-11-03",1544,70694,69,0,1,2,0,0,0],["2025-11-03",35,70440,69,31,1,2,0,5,0],["2025-11-03",1332,70032,69,46,1,2,0,0,0],["2025-11-03",67,68637,4,1,0,2,0,0,0],["2025-11-03",3220,68550,51,38,5,2,0,5,0],["2025-11-03",35,66680,42,30,15,2,0,5,0],["2025-11-03",2549,66645,79,2,31,2,0,1,0],["2025-11-03",35,65637,34,22,15,2,0,0,0],["2025-11-03",35,65092,42,22,15,2,0,5,0],["2025-11-03",87,65000,51,38,5,2,0,5,0],["2025-11-03",1066,64592,4,3,0,2,0,0,0],["2025-11-03",35,62110,42,22,15,2,0,5,0],["2025-11-03",1194,62025,4,138,1,2,0,0,0],["2025-11-03",5611,60288,122,12,77,2,0,0,0],["2025-11-03",432,60014,122,101,75,2,0,0,0],["2025-11-03",1194,59544,4,138,1,2,0,0,0],["2025-11-03",1194,59544,4,138,1,2,0,0,0],["2025-11-03",35,57534,49,22,15,2,0,0,0],["2025-11-03",1196,57500,51,39,5,2,0,5,0],["2025-11-03",35,56200,699,33,1,2,0,0,0],["2025-11-03",5610,56000,297,86,2,2,1,13,0],["2025-11-03",35,54773,25,22,15,2,0,5,0],["2025-11-03",918,54634,122,101,75,2,0,0,0],["2025-11-03",918,53323,122,101,75,2,0,0,0],["2025-11-03",1809,53190,4,97,0,2,0,0,0],["2025-11-03",1809,53190,4,97,0,2,0,0,0],["2025-11-03",1809,53190,4,97,0,2,0,0,0],["2025-11-03",566,52800,4,60,49,2,0,3,0],["2025-11-03",35,52000,49,22,15,2,0,0,0],["2025-11-03",5171,51550,4,0,1,2,0,0,0],["2025-11-03",2629,51188,69,169,1,2,0,0,0],["2025-10-31",302,26408348,87,83,15,2,0,1,0],["2025-10-31",62,7686744,40,0,6,2,0,4,0],["2025-10-31",3866,5666667,946,0,1,2,0,0,0],["2025-10-31",5321,4716196,40,0,6,2,0,4,0],["2025-10-31",2146,3333213,12,17,4,2,0,1,0],["2025-10-31",118,3241800,1101,2,35,2,2,4,0],["2025-10-31",35,3048572,87,7,15,2,0,1,0],["2025-10-31",990,2622000,438,11,15,2,0,5,0],["2025-10-31",101,2529274,40,0,6,2,0,4,0],["2025-10-31",990,2502000,99,11,15,2,0,5,0],["2025-10-31",990,2502000,426,11,15,2,0,5,0],["2025-10-31",990,2382000,438,11,15,2,0,5,0],["2025-10-31",5609,2068560,692,231,103,2,0,4,0],["2025-10-31",414,2040000,394,0,27,2,0,4,0],["2025-10-31",990,2022000,438,11,15,2,0,5,0],["2025-10-31",2658,1819041,435,0,11,2,0,0,0],["2025-10-31",1000,1648241,438,37,15,2,0,5,0],["2025-10-31",137,1610250,137,0,41,2,0,1,0],["2025-10-31",35,1435244,20,16,39,2,0,1,0],["2025-10-31",121,1431948,93,9,28,2,0,0,0],["2025-10-31",119,1352312,40,18,6,2,0,4,0],["2025-10-31",990,1319500,426,11,15,2,0,5,0],["2025-10-31",121,1288094,546,9,42,2,0,13,0],["2025-10-31",5608,1254000,174,31,15,2,0,5,0],["2025-10-31",121,1101680,93,9,28,2,0,0,0],["2025-10-31",5608,1080000,170,31,15,2,0,5,0],["2025-10-31",1742,1040004,4,3,20,2,0,1,0],["2025-10-31",216,991168,120,78,15,2,0,5,0],["2025-10-31",2000,985886,10,1,4,2,0,1,0],["2025-10-31",1382,938872,87,90,15,2,8,1,0],["2025-10-31",1742,876360,4,3,20,2,0,1,0],["2025-10-31",1742,839356,4,3,20,2,0,1,0],["2025-10-31",1638,836850,193,0,15,2,0,5,0],["2025-10-31",1915,787200,4,35,20,2,0,1,0],["2025-10-31",3566,786360,893,0,11,2,0,9,0],["2025-10-31",182,778900,1218,2,38,2,2,0,0],["2025-10-31",182,778900,1218,2,38,2,2,0,0],["2025-10-31",1742,758240,4,3,20,2,0,1,0],["2025-10-31",1742,723400,4,3,20,2,0,1,0],["2025-10-31",1742,682952,4,3,20,2,0,1,0],["2025-10-31",1742,678792,4,3,20,2,0,1,0],["2025-10-31",256,649992,13,0,31,2,0,1,0],["2025-10-31",256,649992,13,0,31,2,0,1,0],["2025-10-31",182,631875,1218,2,38,2,2,0,0],["2025-10-31",182,631875,1218,2,38,2,2,0,0],["2025-10-31",1562,626625,503,0,103,2,0,4,0],["2025-10-31",417,623234,320,37,71,2,0,5,0],["2025-10-31",1954,619843,15,1,4,2,0,1,0],["2025-10-31",5083,615000,284,25,23,2,0,0,0],["2025-10-31",4598,612857,15,20,4,2,0,1,0],["2025-10-31",1742,605164,4,3,20,2,0,1,0],["2025-10-31",1742,601280,4,3,20,2,0,1,0],["2025-10-31",1742,584808,4,3,20,2,0,1,0],["2025-10-31",3283,582340,4,1,20,2,0,1,0],["2025-10-31",3283,582340,4,1,20,2,0,1,0],["2025-10-31",3283,582340,4,1,20,2,0,1,0],["2025-10-31",3283,582340,4,1,20,2,0,1,0],["2025-10-31",3283,582340,4,1,20,2,0,1,0],["2025-10-31",1134,576972,40,77,6,2,0,4,0],["2025-10-31",2591,572400,112,46,7,2,0,1,0],["2025-10-31",1742,565896,4,3,20,2,0,1,0],["2025-10-31",1742,560000,4,3,20,2,0,1,0],["2025-10-31",1915,559200,4,35,20,2,0,1,0],["2025-10-31",121,552908,93,9,28,2,0,0,0],["2025-10-31",1742,533720,4,3,20,2,0,1,0],["2025-10-31",3176,530760,29,0,6,2,0,2,0],["2025-10-31",1742,519988,4,3,20,2,0,1,0],["2025-10-31",2352,503571,10,1,4,2,0,1,0],["2025-10-31",121,503352,546,9,42,2,0,13,0],["2025-10-31",577,501534,4,63,20,2,0,1,0],["2025-10-31",173,487200,55,0,32,2,0,5,0],["2025-10-31",1742,476800,344,3,20,2,0,1,0],["2025-10-31",3123,462977,29,0,6,2,0,2,0],["2025-10-31",1742,460928,4,3,20,2,0,1,0],["2025-10-31",1742,459968,4,3,20,2,0,1,0],["2025-10-31",39,429998,7,0,6,2,0,3,0],["2025-10-31",5607,425000,1045,129,7,2,0,3,0],["2025-10-31",1742,418800,4,3,20,2,0,1,0],["2025-10-31",0,403775,200,0,20,2,0,1,0],["2025-10-31",1526,402500,193,0,15,2,0,5,0],["2025-10-31",35,395900,20,16,39,2,0,1,0],["2025-10-31",173,367500,55,0,32,2,0,5,0],["2025-10-31",35,322150,100,22,15,2,0,5,0],["2025-10-31",1296,305532,341,30,20,2,0,1,0],["2025-10-31",2079,291600,1057,0,6,2,0,0,0],["2025-10-31",35,277812,55,7,49,2,0,5,0],["2025-10-31",0,273525,200,0,20,2,0,1,0],["2025-10-31",1835,272731,15,1,4,2,9,1,0],["2025-10-31",2590,261792,598,174,25,2,0,16,0],["2025-10-31",173,255200,55,0,32,2,0,5,0],["2025-10-31",2138,255053,4,1,4,2,0,1,0],["2025-10-31",3681,248400,104,166,7,2,0,0,0],["2025-10-31",35,246944,55,33,49,2,0,5,0],["2025-10-31",5302,238784,108,56,40,2,0,12,0],["2025-10-31",214,232560,861,77,10,2,0,4,0],["2025-10-31",3681,229920,104,166,7,2,0,0,0],["2025-10-31",2267,219128,4,20,0,2,0,0,0],["2025-10-31",35,217690,55,33,49,2,0,5,0],["2025-10-31",4916,213600,65,18,27,2,0,4,0],["2025-10-31",35,212760,55,40,49,2,0,5,0],["2025-10-31",5606,211600,508,46,12,2,0,4,0],["2025-10-31",1134,211196,40,77,6,2,0,4,0],["2025-10-31",4916,210000,65,18,27,2,0,4,0],["2025-10-31",35,205904,55,33,49,2,0,5,0],["2025-10-31",256,204484,3,0,31,2,0,1,0],["2025-10-31",1777,201600,96,95,10,2,0,0,0],["2025-10-31",35,195000,29,22,6,2,0,2,0],["2025-10-31",35,194661,15,22,39,2,0,1,0],["2025-10-31",173,192500,55,0,32,2,0,5,0],["2025-10-31",79,189000,1165,19,10,2,0,3,0],["2025-10-31",3156,186576,55,76,58,2,8,5,0],["2025-10-31",4916,182400,65,18,27,2,0,4,0],["2025-10-31",35,180000,55,40,49,2,0,5,0],["2025-10-31",3626,179576,438,0,9,2,0,0,0],["2025-10-31",35,172368,55,113,49,2,0,5,0],["2025-10-31",2893,171976,12,35,31,2,0,1,0],["2025-10-31",2893,171976,12,35,31,2,0,1,0],["2025-10-31",1134,170988,40,77,6,2,0,4,0],["2025-10-31",35,170000,55,112,49,2,0,5,0],["2025-10-31",35,170000,55,16,49,2,0,5,0],["2025-10-31",35,170000,55,112,49,2,0,5,0],["2025-10-31",39,167904,7,0,6,2,0,3,0],["2025-10-31",35,166680,55,7,49,2,0,5,0],["2025-10-31",1122,166220,546,91,42,2,0,13,0],["2025-10-31",565,164448,200,9,0,2,0,0,0],["2025-10-31",5455,164383,1231,47,19,2,0,6,0],["2025-10-31",2220,163433,128,1,4,2,0,1,0],["2025-10-31",173,161700,55,0,54,2,0,5,0],["2025-10-31",2893,160916,12,35,31,2,0,1,0],["2025-10-31",2893,160916,12,35,31,2,0,1,0],["2025-10-31",35,160000,55,113,49,2,0,5,0],["2025-10-31",5341,157800,614,225,12,2,0,13,0],["2025-10-31",39,156438,119,0,6,2,0,0,0],["2025-10-31",2768,150670,4,9,0,2,0,0,0],["2025-10-31",35,150000,55,7,49,2,0,5,0],["2025-10-31",680,149716,4,0,31,2,0,1,0],["2025-10-31",2893,142016,12,35,31,2,0,1,0],["2025-10-31",2893,142016,12,35,31,2,0,1,0],["2025-10-31",5605,140399,284,77,23,2,0,4,0],["2025-10-31",5341,138000,614,225,12,2,0,13,0],["2025-10-31",3159,136620,19,1,0,2,0,0,0],["2025-10-31",757,133476,12,35,31,2,0,1,0],["2025-10-31",757,133476,12,35,31,2,0,1,0],["2025-10-31",2893,133036,5,35,31,2,0,1,0],["2025-10-31",2893,133036,5,35,31,2,0,1,0],["2025-10-31",100,127715,77,7,10,2,0,0,0],["2025-10-31",100,124642,77,7,10,2,0,0,0],["2025-10-31",471,123600,103,86,31,2,0,13,0],["2025-10-31",256,122080,3,0,31,2,0,1,0],["2025-10-31",256,122080,3,0,31,2,0,1,0],["2025-10-31",4622,121200,435,82,10,2,0,0,0],["2025-10-31",4256,120000,614,47,12,2,3,13,0],["2025-10-31",3777,119167,426,31,9,2,0,5,0],["2025-10-31",1784,119160,104,0,7,2,0,0,0],["2025-10-31",495,118800,4,106,49,2,0,5,0],["2025-10-31",35,117760,55,7,49,2,0,5,0],["2025-10-31",48,112560,80,24,21,2,3,0,0],["2025-10-31",4198,111000,4,20,20,2,0,1,0],["2025-10-31",5341,109800,614,225,12,2,0,13,0],["2025-10-31",5341,109800,614,225,12,2,0,13,0],["2025-10-31",5341,109800,614,225,12,2,0,13,0],["2025-10-31",565,109632,200,9,0,2,0,0,0],["2025-10-31",100,108841,77,7,10,2,0,0,0],["2025-10-31",149,108000,113,0,10,2,0,0,0],["2025-10-31",100,106732,77,7,10,2,0,0,0],["2025-10-31",100,106430,77,7,10,2,0,0,0],["2025-10-31",256,102242,3,0,31,2,0,1,0],["2025-10-31",35,100000,141,82,26,2,0,0,0],["2025-10-31",35,99567,55,40,49,2,0,5,0],["2025-10-31",2893,97048,12,35,31,2,0,1,0],["2025-10-31",2893,97048,12,35,31,2,0,1,0],["2025-10-31",35,95400,55,33,49,2,0,5,0],["2025-10-31",2734,95030,48,0,27,2,0,7,0],["2025-10-31",100,92496,77,7,10,2,0,0,0],["2025-10-31",35,92300,55,113,49,2,0,5,0],["2025-10-31",35,92160,55,40,49,2,0,5,0],["2025-10-31",2893,91518,128,35,31,2,0,1,0],["2025-10-31",100,90153,77,7,10,2,0,0,0],["2025-10-31",5341,90000,614,225,12,2,0,13,0],["2025-10-31",5341,90000,614,225,12,2,0,13,0],["2025-10-31",5341,90000,614,225,12,2,0,13,0],["2025-10-31",35,90000,614,47,12,2,0,13,0],["2025-10-31",35,90000,305,30,42,2,0,13,0],["2025-10-31",35,89100,55,7,49,2,0,5,0],["2025-10-31",100,88446,77,7,10,2,0,0,0],["2025-10-31",35,87480,55,33,49,2,0,5,0],["2025-10-31",1613,87175,122,156,77,2,0,0,0],["2025-10-31",1613,87175,122,156,77,2,0,0,0],["2025-10-31",100,85774,77,7,10,2,0,0,0],["2025-10-31",757,85232,12,35,31,2,0,1,0],["2025-10-31",757,85232,12,35,31,2,0,1,0],["2025-10-31",2893,84981,128,35,31,2,0,1,0],["2025-10-31",173,84700,55,0,54,2,0,5,0],["2025-10-31",5455,84084,1231,47,103,2,0,6,0],["2025-10-31",35,83600,55,40,49,2,0,5,0],["2025-10-31",100,83433,77,7,10,2,0,0,0],["2025-10-31",35,83142,55,7,49,2,0,5,0],["2025-10-31",35,82838,55,7,49,2,0,5,0],["2025-10-31",35,82620,55,7,49,2,0,5,0],["2025-10-31",35,82296,55,7,49,2,0,5,0],["2025-10-31",100,81958,77,7,10,2,0,0,0],["2025-10-31",35,81720,55,7,49,2,0,5,0],["2025-10-31",757,81424,11,35,31,2,0,1,0],["2025-10-31",757,81424,11,35,31,2,0,1,0],["2025-10-31",35,81324,55,7,49,2,0,5,0],["2025-10-31",100,81289,77,7,10,2,0,0,0],["2025-10-31",35,81000,55,40,49,2,0,5,0],["2025-10-31",100,80719,77,7,10,2,0,0,0],["2025-10-31",5455,80094,1231,47,103,2,0,6,0],["2025-10-31",35,79560,55,7,49,2,0,5,0],["2025-10-31",256,78480,4,0,31,2,0,1,0],["2025-10-31",256,78480,4,0,31,2,0,1,0],["2025-10-31",35,78408,55,40,49,2,0,5,0],["2025-10-31",35,78120,55,33,49,2,0,5,0],["2025-10-31",35,78000,614,246,12,2,0,13,0],["2025-10-31",35,78000,614,225,12,2,0,13,0],["2025-10-31",35,78000,614,44,12,2,0,13,0],["2025-10-31",35,77220,55,40,49,2,0,5,0],["2025-10-31",35,76140,55,40,49,2,0,5,0],["2025-10-31",35,75492,55,40,49,2,0,5,0],["2025-10-31",100,75107,77,7,10,2,0,0,0],["2025-10-31",35,74844,55,113,49,2,0,5,0],["2025-10-31",149,74520,113,0,10,2,0,0,0],["2025-10-31",35,74520,55,7,49,2,0,5,0],["2025-10-31",680,74016,4,0,1,2,0,0,0],["2025-10-31",680,74016,4,0,1,2,0,0,0],["2025-10-31",1802,73440,614,0,12,2,0,13,0],["2025-10-31",100,73051,77,7,10,2,0,0,0],["2025-10-31",4599,72480,4,3,0,2,0,0,0],["2025-10-31",35,72036,55,40,49,2,0,5,0],["2025-10-31",35,71280,55,40,49,2,0,5,0],["2025-10-31",757,71188,4,35,1,2,0,1,0],["2025-10-31",757,71188,4,35,1,2,0,1,0],["2025-10-31",2893,71008,5,35,31,2,0,1,0],["2025-10-31",2893,71008,5,35,31,2,0,1,0],["2025-10-31",35,70632,55,112,49,2,0,5,0],["2025-10-31",100,70160,77,7,10,2,0,0,0],["2025-10-31",35,70000,585,213,105,2,0,13,0],["2025-10-31",1803,70000,128,55,1,2,0,0,0],["2025-10-31",680,69904,4,0,1,2,0,0,0],["2025-10-31",100,69051,77,7,10,2,0,0,0],["2025-10-31",100,68832,77,7,10,2,0,0,0],["2025-10-31",35,68796,55,40,49,2,0,5,0],["2025-10-31",35,68040,55,40,49,2,0,5,0],["2025-10-31",100,67964,77,7,10,2,0,0,0],["2025-10-31",100,67388,77,7,10,2,0,0,0],["2025-10-31",35,67266,55,112,49,2,0,5,0],["2025-10-31",35,66654,55,33,49,2,0,5,0],["2025-10-31",2893,66518,12,35,31,2,0,1,0],["2025-10-31",1191,65976,4,35,0,2,0,1,0],["2025-10-31",100,65910,77,7,10,2,0,0,0],["2025-10-31",35,64998,55,40,49,2,0,5,0],["2025-10-31",256,64728,200,0,31,2,0,1,0],["2025-10-31",256,64728,200,0,31,2,0,1,0],["2025-10-31",100,64589,77,7,10,2,0,0,0],["2025-10-31",256,64092,3,0,31,2,0,1,0],["2025-10-31",3640,63840,40,160,6,2,0,4,0],["2025-10-31",1535,63642,1386,167,124,2,8,0,0],["2025-10-31",35,63180,55,7,49,2,0,5,0],["2025-10-31",35,63180,55,40,49,2,0,5,0],["2025-10-31",2734,62520,48,0,27,2,0,7,0],["2025-10-31",5341,62500,614,225,12,2,0,13,0],["2025-10-31",100,61572,77,7,10,2,0,0,0],["2025-10-31",35,61433,55,7,49,2,0,5,0],["2025-10-31",35,61408,55,112,49,2,0,5,0],["2025-10-31",3563,60787,316,36,7,2,0,1,0],["2025-10-31",35,60588,55,7,49,2,0,5,0],["2025-10-31",35,60536,200,40,49,2,0,3,0],["2025-10-31",35,60390,55,33,49,2,0,5,0],["2025-10-31",35,60264,55,40,49,2,0,5,0],["2025-10-31",4518,60000,310,24,12,2,0,13,0],["2025-10-31",35,59524,55,40,49,2,0,5,0],["2025-10-31",35,59449,55,7,49,2,0,5,0],["2025-10-31",35,59364,55,40,49,2,0,5,0],["2025-10-31",256,59296,3,0,31,2,0,1,0],["2025-10-31",100,59221,77,7,10,2,0,0,0],["2025-10-31",2893,58872,12,35,31,2,0,1,0],["2025-10-31",2893,58872,12,35,31,2,0,1,0],["2025-10-31",100,58603,77,7,10,2,0,0,0],["2025-10-31",35,58466,55,40,49,2,0,5,0],["2025-10-31",680,58400,4,0,31,2,0,1,0],["2025-10-31",35,58201,55,112,49,2,0,5,0],["2025-10-31",100,58083,77,7,10,2,0,0,0],["2025-10-31",35,57672,55,91,49,2,0,5,0],["2025-10-31",4326,57600,558,82,58,2,8,4,0],["2025-10-31",2893,57317,5,35,31,2,0,1,0],["2025-10-31",35,57258,55,112,49,2,0,5,0],["2025-10-31",35,56780,55,7,49,2,0,5,0],["2025-10-31",35,56700,55,40,32,2,0,5,0],["2025-10-31",2893,56196,10,35,31,2,0,1,0],["2025-10-31",35,56052,55,112,49,2,0,5,0],["2025-10-31",35,55890,1129,0,153,2,0,0,0],["2025-10-31",35,55620,55,40,49,2,0,5,0],["2025-10-31",35,55476,55,7,49,2,0,5,0],["2025-10-31",35,55350,55,113,49,2,0,5,0],["2025-10-31",431,54739,4,102,1,2,8,0,0],["2025-10-31",35,54720,55,33,49,2,0,5,0],["2025-10-31",35,54666,55,112,49,2,0,5,0],["2025-10-31",35,54574,55,112,49,2,0,5,0],["2025-10-31",35,54536,55,7,49,2,0,5,0],["2025-10-31",4241,54204,859,0,25,2,4,0,0],["2025-10-31",35,54054,55,40,49,2,0,5,0],["2025-10-31",35,54000,55,40,49,2,0,5,0],["2025-10-31",516,54000,3,4,0,2,2,0,0],["2025-10-31",35,53784,55,112,49,2,0,5,0],["2025-10-31",2528,53774,523,131,69,2,0,0,0],["2025-10-31",35,53712,55,33,49,2,0,5,0],["2025-10-31",4935,53562,354,108,140,2,0,0,0],["2025-10-31",35,53334,55,7,49,2,0,5,0],["2025-10-31",22,52800,21,10,11,2,0,0,0],["2025-10-31",35,52750,645,91,42,2,0,13,0],["2025-10-31",35,52524,55,7,49,2,0,5,0],["2025-10-31",35,52164,55,33,49,2,0,5,0],["2025-10-31",35,51552,55,33,49,2,0,5,0],["2025-10-31",35,50796,55,7,49,2,0,5,0],["2025-10-31",35,50544,55,40,49,2,0,5,0],["2025-10-31",35,50400,55,7,49,2,0,5,0],["2025-10-31",35,50130,55,91,49,2,0,5,0],["2025-10-31",35,50022,55,33,49,2,0,5,0],["2025-10-30",3269,17260560,87,56,15,2,0,1,0],["2025-10-30",274,16165981,40,18,6,2,0,4,0],["2025-10-30",274,13744159,40,18,6,2,0,4,0],["2025-10-30",126,10704394,428,0,15,2,0,0,0],["2025-10-30",4888,8896771,9,103,2,2,1,2,0],["2025-10-30",3,7615518,3,1,4,2,0,1,0],["2025-10-30",3,7190388,3,1,3,2,0,1,0],["2025-10-30",2945,5646149,442,37,15,2,0,5,0],["2025-10-30",26,5234420,611,3,17,2,2,0,0],["2025-10-30",549,4857839,355,0,2,2,1,0,0],["2025-10-30",5604,4164754,87,134,15,2,0,1,0],["2025-10-30",984,3816240,99,31,15,2,0,5,0],["2025-10-30",3714,3559320,442,11,15,2,0,5,0],["2025-10-30",984,3384840,99,31,15,2,0,5,0],["2025-10-30",984,3263400,99,31,15,2,0,5,0],["2025-10-30",984,3263400,426,31,15,2,0,5,0],["2025-10-30",984,3263400,99,31,15,2,0,5,0],["2025-10-30",984,3153360,99,31,15,2,0,5,0],["2025-10-30",1000,2820000,426,37,15,2,0,5,0],["2025-10-30",3,2790753,16,1,3,2,0,1,0],["2025-10-30",3,2790753,3,1,3,2,0,1,0],["2025-10-30",3,2790753,63,1,3,2,0,1,0],["2025-10-30",3714,2778000,99,11,15,2,0,5,0],["2025-10-30",3714,2596200,442,11,15,2,0,5,0],["2025-10-30",4890,2397229,443,57,15,2,0,0,0],["2025-10-30",3920,2218280,442,11,15,2,0,5,0],["2025-10-30",3920,2211200,438,11,15,2,0,5,0],["2025-10-30",3920,2211200,426,11,15,2,0,5,0],["2025-10-30",3920,2093120,426,11,15,2,0,5,0],["2025-10-30",1016,2033678,99,0,15,2,0,0,0],["2025-10-30",1016,2033678,426,0,15,2,0,0,0],["2025-10-30",4890,1918091,432,57,15,2,0,0,0],["2025-10-30",1704,1794949,48,0,27,2,0,7,0],["2025-10-30",3920,1788560,426,11,15,2,0,5,0],["2025-10-30",219,1668346,48,79,27,2,0,7,0],["2025-10-30",1835,1644910,15,1,4,2,9,1,0],["2025-10-30",4342,1644269,99,31,15,2,0,5,0],["2025-10-30",2472,1350715,87,129,15,2,0,1,0],["2025-10-30",5603,1308512,855,21,21,2,3,4,0],["2025-10-30",4249,1298713,334,18,147,2,0,0,0],["2025-10-30",1435,1057896,426,129,15,2,0,13,0],["2025-10-30",1027,1054082,438,0,15,2,0,0,0],["2025-10-30",613,981720,442,37,15,2,0,5,0],["2025-10-30",5602,900000,80,21,21,2,0,0,0],["2025-10-30",1490,854232,87,129,15,2,0,1,0],["2025-10-30",284,769666,216,37,92,2,0,5,0],["2025-10-30",47,720000,40,23,6,2,0,4,0],["2025-10-30",172,669428,380,0,14,2,0,3,0],["2025-10-30",101,668575,40,0,6,2,0,4,0],["2025-10-30",4793,529200,40,185,6,2,0,4,0],["2025-10-30",579,528660,55,114,32,2,0,5,0],["2025-10-30",47,504000,572,23,10,2,0,5,0],["2025-10-30",2676,442680,55,106,32,2,0,5,0],["2025-10-30",2676,434100,55,106,32,2,0,5,0],["2025-10-30",630,428000,63,116,1,2,0,0,0],["2025-10-30",35,375000,736,151,19,2,0,0,0],["2025-10-30",579,373920,55,114,32,2,0,5,0],["2025-10-30",1820,371906,15,1,4,2,0,1,0],["2025-10-30",2676,361080,55,106,32,2,0,5,0],["2025-10-30",2838,360480,200,3,0,2,0,0,0],["2025-10-30",2062,354661,4,3,4,2,0,1,0],["2025-10-30",1704,349330,48,0,27,2,0,7,0],["2025-10-30",121,340541,369,9,42,2,0,13,0],["2025-10-30",378,339446,338,0,14,2,0,0,0],["2025-10-30",2838,337950,4,3,0,2,0,0,0],["2025-10-30",2676,335280,55,106,32,2,0,5,0],["2025-10-30",5601,332400,499,175,47,2,0,11,0],["2025-10-30",2676,330480,55,106,32,2,0,5,0],["2025-10-30",2676,328800,55,106,32,2,0,5,0],["2025-10-30",2676,320040,55,106,32,2,0,5,0],["2025-10-30",1868,309921,15,3,4,2,0,1,0],["2025-10-30",1457,308570,87,129,15,2,0,1,0],["2025-10-30",2676,304800,55,106,32,2,0,5,0],["2025-10-30",2676,304320,55,106,32,2,0,5,0],["2025-10-30",2676,299280,55,106,32,2,0,5,0],["2025-10-30",2676,295200,55,106,32,2,0,5,0],["2025-10-30",579,290700,55,114,32,2,0,5,0],["2025-10-30",3247,290400,65,32,14,2,0,4,0],["2025-10-30",2676,284988,55,106,32,2,0,5,0],["2025-10-30",2676,284760,55,106,32,2,0,5,0],["2025-10-30",2676,278160,55,106,32,2,0,5,0],["2025-10-30",3247,271200,65,32,14,2,0,4,0],["2025-10-30",2838,270360,4,3,0,2,0,0,0],["2025-10-30",2676,270300,55,106,32,2,0,5,0],["2025-10-30",2676,264960,55,106,32,2,0,5,0],["2025-10-30",2062,264837,4,3,4,2,0,1,0],["2025-10-30",54,264000,74,24,7,2,2,4,0],["2025-10-30",2676,263340,55,106,32,2,0,5,0],["2025-10-30",5600,260052,911,110,7,2,6,5,0],["2025-10-30",2676,259080,55,106,32,2,0,5,0],["2025-10-30",3,252496,3,1,105,2,0,1,0],["2025-10-30",3247,246600,65,32,14,2,0,4,0],["2025-10-30",35,244708,12,22,39,2,0,1,0],["2025-10-30",378,243310,669,0,27,2,0,4,0],["2025-10-30",2676,235740,55,106,32,2,0,5,0],["2025-10-30",2676,234240,55,106,32,2,0,5,0],["2025-10-30",2676,232800,55,106,32,2,0,5,0],["2025-10-30",579,231000,55,114,32,2,0,5,0],["2025-10-30",2838,227017,4,3,0,2,0,0,0],["2025-10-30",2838,222585,4,3,0,2,0,0,0],["2025-10-30",3859,222500,193,0,28,2,0,5,0],["2025-10-30",2534,222163,459,68,100,2,0,16,0],["2025-10-30",1573,220500,44,0,27,2,0,4,0],["2025-10-30",1573,220500,44,0,27,2,0,4,0],["2025-10-30",612,220000,327,48,42,2,0,13,0],["2025-10-30",2676,209760,55,106,32,2,0,5,0],["2025-10-30",2062,208194,4,3,4,2,0,1,0],["2025-10-30",2676,202920,55,106,32,2,0,5,0],["2025-10-30",612,200000,648,48,42,2,0,13,0],["2025-10-30",2534,199181,665,68,100,2,0,3,0],["2025-10-30",2676,194164,55,106,32,2,0,5,0],["2025-10-30",137,192000,137,0,41,2,0,1,0],["2025-10-30",118,187503,586,2,19,2,2,0,0],["2025-10-30",2676,186960,55,106,32,2,0,5,0],["2025-10-30",1863,186050,15,1,3,2,0,1,0],["2025-10-30",121,179976,369,9,42,2,0,13,0],["2025-10-30",3002,176652,76,244,31,2,0,1,0],["2025-10-30",3002,176652,76,244,31,2,0,1,0],["2025-10-30",2534,176262,459,68,100,2,0,16,0],["2025-10-30",1417,174960,1091,18,27,2,0,3,0],["2025-10-30",1986,166523,4,3,20,2,0,1,0],["2025-10-30",3002,162680,16,244,31,2,0,1,0],["2025-10-30",3002,162680,16,244,31,2,0,1,0],["2025-10-30",579,162180,55,114,32,2,0,5,0],["2025-10-30",3002,158424,15,244,31,2,0,1,0],["2025-10-30",3002,158424,15,244,31,2,0,1,0],["2025-10-30",3002,158424,15,244,31,2,0,1,0],["2025-10-30",3002,158424,15,244,31,2,0,1,0],["2025-10-30",2676,154080,55,106,32,2,0,5,0],["2025-10-30",3002,150780,16,244,31,2,0,1,0],["2025-10-30",3002,150780,16,244,31,2,0,1,0],["2025-10-30",3002,150780,76,244,31,2,0,1,0],["2025-10-30",3002,150780,76,244,31,2,0,1,0],["2025-10-30",3002,150780,3,244,31,2,0,1,0],["2025-10-30",3002,150780,3,244,31,2,0,1,0],["2025-10-30",3002,150780,44,244,31,2,0,1,0],["2025-10-30",3002,150780,16,244,31,2,0,1,0],["2025-10-30",3002,150780,16,244,31,2,0,1,0],["2025-10-30",3002,150780,16,244,31,2,0,1,0],["2025-10-30",3002,150780,16,244,31,2,0,1,0],["2025-10-30",3002,150780,16,244,31,2,0,1,0],["2025-10-30",3002,150780,16,244,31,2,0,1,0],["2025-10-30",4698,150430,100,0,28,2,0,5,0],["2025-10-30",1449,147170,531,129,15,2,0,13,0],["2025-10-30",35,146716,10,16,39,2,0,1,0],["2025-10-30",1339,145200,40,173,6,2,0,4,0],["2025-10-30",35,139500,193,98,15,2,0,5,0],["2025-10-30",579,138000,55,114,32,2,0,5,0],["2025-10-30",579,133920,200,114,32,2,0,3,0],["2025-10-30",579,132000,55,114,32,2,0,5,0],["2025-10-30",321,129370,40,0,6,2,0,4,0],["2025-10-30",321,123360,40,0,6,2,0,4,0],["2025-10-30",1422,120600,546,83,50,2,0,9,0],["2025-10-30",302,116986,93,83,42,2,0,13,0],["2025-10-30",48,114000,282,24,21,2,3,0,0],["2025-10-30",579,113400,200,114,32,2,0,3,0],["2025-10-30",1449,111274,531,129,15,2,0,13,0],["2025-10-30",565,109632,4,9,0,2,0,0,0],["2025-10-30",3832,105000,108,182,40,2,0,12,0],["2025-10-30",579,105000,55,114,54,2,0,5,0],["2025-10-30",579,104400,359,114,32,2,0,3,0],["2025-10-30",2676,102236,358,106,32,2,0,3,0],["2025-10-30",3809,102228,69,0,1,2,0,0,0],["2025-10-30",579,100016,55,114,32,2,0,5,0],["2025-10-30",108,98940,200,0,0,2,0,0,0],["2025-10-30",3002,97734,15,244,31,2,0,1,0],["2025-10-30",3002,97734,15,244,31,2,0,1,0],["2025-10-30",3002,96930,44,244,31,2,0,1,0],["2025-10-30",2534,91930,119,68,6,2,0,0,0],["2025-10-30",2534,91930,119,68,6,2,0,0,0],["2025-10-30",3002,91678,16,244,31,2,0,1,0],["2025-10-30",2838,90046,4,3,0,2,0,0,0],["2025-10-30",3002,87472,16,244,31,2,0,1,0],["2025-10-30",1332,87342,69,46,1,2,0,0,0],["2025-10-30",1332,87216,69,46,1,2,0,0,0],["2025-10-30",121,86604,369,9,42,2,0,13,0],["2025-10-30",5088,83006,438,78,15,2,0,5,0],["2025-10-30",3002,81522,16,244,31,2,0,1,0],["2025-10-30",3002,81522,16,244,31,2,0,1,0],["2025-10-30",579,81505,55,114,32,2,0,5,0],["2025-10-30",3002,81340,76,244,31,2,0,1,0],["2025-10-30",3002,81340,76,244,31,2,0,1,0],["2025-10-30",3002,81340,16,244,31,2,0,1,0],["2025-10-30",3002,81340,16,244,31,2,0,1,0],["2025-10-30",5088,80405,438,78,15,2,0,5,0],["2025-10-30",3002,79212,15,244,31,2,0,1,0],["2025-10-30",3002,79212,15,244,31,2,0,1,0],["2025-10-30",35,77388,344,16,39,2,0,1,0],["2025-10-30",285,76800,40,0,6,2,0,4,0],["2025-10-30",35,76000,193,98,28,2,0,5,0],["2025-10-30",3002,75390,16,244,31,2,0,1,0],["2025-10-30",3002,75390,16,244,31,2,0,1,0],["2025-10-30",3002,75390,16,244,31,2,0,1,0],["2025-10-30",3002,75390,16,244,31,2,0,1,0],["2025-10-30",2534,75341,459,68,100,2,0,16,0],["2025-10-30",5088,74732,426,78,15,2,0,5,0],["2025-10-30",4396,73500,80,0,21,2,0,0,0],["2025-10-30",874,71731,146,90,6,2,8,4,0],["2025-10-30",2838,67536,4,3,0,2,0,0,0],["2025-10-30",579,67500,200,114,54,2,0,0,0],["2025-10-30",579,65280,55,114,54,2,0,5,0],["2025-10-30",579,64295,358,114,32,2,0,3,0],["2025-10-30",3002,63270,4,244,31,2,0,1,0],["2025-10-30",3002,63270,4,244,31,2,0,1,0],["2025-10-30",3832,63000,108,182,40,2,0,12,0],["2025-10-30",3832,63000,108,182,40,2,0,12,0],["2025-10-30",3832,63000,108,182,40,2,0,12,0],["2025-10-30",1573,63000,44,0,27,2,0,4,0],["2025-10-30",911,62250,4,106,49,2,0,5,0],["2025-10-30",579,62224,200,114,32,2,0,3,0],["2025-10-30",591,61200,251,78,28,2,0,5,0],["2025-10-30",108,59200,131,0,41,2,0,1,0],["2025-10-30",302,58493,93,83,42,2,0,13,0],["2025-10-30",2534,58080,7,68,6,2,0,3,0],["2025-10-30",3002,58030,16,244,31,2,0,1,0],["2025-10-30",3002,58030,16,244,31,2,0,1,0],["2025-10-30",3002,58030,16,244,31,2,0,1,0],["2025-10-30",4606,56100,373,178,50,2,0,0,0],["2025-10-30",4062,56050,120,22,28,2,0,5,0],["2025-10-30",35,56000,10,16,39,2,0,1,0],["2025-10-30",1541,52512,556,0,27,2,0,4,0],["2025-10-30",108,51800,131,0,41,2,0,1,0],["2025-10-30",2534,50227,665,68,100,2,0,3,0],["2025-10-29",201,25113500,332,0,39,2,0,1,0],["2025-10-29",3116,13035018,951,1,15,2,0,5,0],["2025-10-29",3116,13035018,99,1,15,2,0,0,0],["2025-10-29",3116,13035018,97,1,15,2,0,0,0],["2025-10-29",3116,12465181,432,1,15,2,0,0,0],["2025-10-29",3116,12465181,438,1,15,2,0,0,0],["2025-10-29",3116,11815488,848,1,15,2,0,5,0],["2025-10-29",3116,11815488,848,1,15,2,0,5,0],["2025-10-29",3116,11542118,428,1,15,2,0,0,0],["2025-10-29",3116,9196558,442,1,15,2,0,0,0],["2025-10-29",4450,4682610,40,0,6,2,0,4,0],["2025-10-29",1699,4327920,426,78,15,2,0,5,0],["2025-10-29",960,3852800,99,0,15,2,0,0,0],["2025-10-29",1350,3738050,438,78,15,2,0,5,0],["2025-10-29",5307,3658483,116,196,162,2,2,0,0],["2025-10-29",967,3529494,426,31,15,2,0,5,0],["2025-10-29",1244,3513600,426,78,15,2,0,5,0],["2025-10-29",986,3241711,438,0,15,2,0,0,0],["2025-10-29",986,3241711,438,0,15,2,0,0,0],["2025-10-29",1350,3182741,438,78,15,2,0,5,0],["2025-10-29",1930,3175379,20,9,3,2,0,1,0],["2025-10-29",1350,3069600,438,78,15,2,0,5,0],["2025-10-29",1350,3044439,426,78,15,2,0,5,0],["2025-10-29",1350,2933719,438,78,15,2,0,5,0],["2025-10-29",1350,2907199,438,78,15,2,0,5,0],["2025-10-29",1350,2783490,442,78,15,2,0,5,0],["2025-10-29",1350,2715600,442,78,15,2,0,5,0],["2025-10-29",1350,2706000,442,78,15,2,0,5,0],["2025-10-29",1350,2657906,438,78,15,2,0,5,0],["2025-10-29",1350,2600000,426,78,15,2,0,5,0],["2025-10-29",471,2438730,137,86,31,2,0,13,0],["2025-10-29",1350,2430671,99,78,15,2,0,5,0],["2025-10-29",1010,2360040,438,78,15,2,0,5,0],["2025-10-29",1350,2307199,438,78,15,2,0,5,0],["2025-10-29",24,2153600,426,3,15,2,0,0,0],["2025-10-29",5178,2029067,97,37,15,2,0,5,0],["2025-10-29",5599,2000000,88,2,18,2,0,0,0],["2025-10-29",1256,2000000,443,150,15,2,0,5,0],["2025-10-29",1886,1864286,70,1,4,2,0,9,0],["2025-10-29",1003,1852200,426,78,15,2,0,5,0],["2025-10-29",1003,1852200,442,78,15,2,0,5,0],["2025-10-29",3125,1826698,426,78,15,2,0,5,0],["2025-10-29",4343,1780200,438,0,15,2,0,0,0],["2025-10-29",135,1646517,432,20,15,2,0,0,0],["2025-10-29",1010,1640040,438,78,15,2,0,5,0],["2025-10-29",1010,1640040,438,78,15,2,0,5,0],["2025-10-29",1010,1640040,99,78,15,2,0,5,0],["2025-10-29",1003,1538352,99,78,15,2,0,5,0],["2025-10-29",4221,1527974,41,0,24,2,0,0,0],["2025-10-29",5598,1447600,88,0,18,2,0,0,0],["2025-10-29",1003,1423339,99,78,15,2,0,5,0],["2025-10-29",1003,1419197,99,78,15,2,0,5,0],["2025-10-29",135,1226980,432,20,15,2,0,0,0],["2025-10-29",135,1214109,432,20,15,2,0,0,0],["2025-10-29",135,1202664,432,20,15,2,0,0,0],["2025-10-29",135,1190442,428,20,15,2,0,0,0],["2025-10-29",985,1159128,426,78,15,2,0,5,0],["2025-10-29",1930,1152909,20,9,8,2,0,1,0],["2025-10-29",1930,1152909,19,9,4,2,0,1,0],["2025-10-29",1930,1152909,19,9,8,2,0,1,0],["2025-10-29",135,1106831,432,20,15,2,0,0,0],["2025-10-29",135,1063642,432,20,15,2,0,0,0],["2025-10-29",2536,990720,93,181,42,2,0,13,0],["2025-10-29",101,931320,40,0,6,2,0,4,0],["2025-10-29",2536,924720,93,181,42,2,0,13,0],["2025-10-29",1051,882240,442,0,15,2,0,0,0],["2025-10-29",1930,854825,20,9,3,2,0,1,0],["2025-10-29",3174,817415,205,0,15,2,0,5,0],["2025-10-29",118,808361,343,2,27,2,2,4,0],["2025-10-29",3174,804950,100,0,15,2,0,5,0],["2025-10-29",5597,800000,959,124,2,2,1,4,0],["2025-10-29",3174,775290,193,0,15,2,0,5,0],["2025-10-29",35,608400,88,25,18,2,0,0,0],["2025-10-29",5248,594000,100,141,15,2,0,5,0],["2025-10-29",3256,580800,316,0,7,2,0,1,0],["2025-10-29",612,580000,374,48,42,2,0,13,0],["2025-10-29",4179,565712,83,0,23,2,0,0,0],["2025-10-29",3174,563153,193,0,15,2,0,5,0],["2025-10-29",393,536400,1097,0,10,2,0,0,0],["2025-10-29",48,535776,36,24,22,2,3,0,0],["2025-10-29",35,504343,39,25,23,2,0,0,0],["2025-10-29",35,500000,88,25,18,2,0,0,0],["2025-10-29",5596,500000,88,65,18,2,6,0,0],["2025-10-29",3174,476715,174,0,15,2,0,5,0],["2025-10-29",5595,476428,20,9,3,2,0,1,0],["2025-10-29",2216,453938,833,0,103,2,0,4,0],["2025-10-29",150,423360,114,0,12,2,3,4,0],["2025-10-29",3174,405149,193,0,15,2,0,5,0],["2025-10-29",974,400000,432,11,15,2,0,5,0],["2025-10-29",35,376976,275,7,81,2,0,13,0],["2025-10-29",2838,375380,4,3,0,2,0,0,0],["2025-10-29",362,362499,279,37,68,2,0,5,0],["2025-10-29",2838,360480,200,3,0,2,0,0,0],["2025-10-29",4544,360000,174,78,15,2,0,5,0],["2025-10-29",3322,337500,95,159,5,2,0,5,0],["2025-10-29",1590,329448,340,35,31,2,0,1,0],["2025-10-29",1590,329448,340,35,31,2,0,1,0],["2025-10-29",2838,315360,4,3,0,2,0,0,0],["2025-10-29",5594,309921,63,1,4,2,0,1,0],["2025-10-29",3174,305655,205,0,15,2,0,5,0],["2025-10-29",2838,296626,4,3,0,2,0,0,0],["2025-10-29",35,296400,88,25,18,2,0,0,0],["2025-10-29",2838,288054,4,3,1,2,0,0,0],["2025-10-29",3174,278607,193,0,15,2,0,5,0],["2025-10-29",565,274080,4,9,0,2,0,0,0],["2025-10-29",565,274080,4,9,0,2,0,0,0],["2025-10-29",565,274080,4,9,0,2,0,0,0],["2025-10-29",565,274080,4,9,0,2,0,0,0],["2025-10-29",565,274080,4,9,0,2,0,0,0],["2025-10-29",565,274080,4,9,0,2,0,0,0],["2025-10-29",565,274080,4,9,0,2,0,0,0],["2025-10-29",565,274080,4,9,0,2,0,0,0],["2025-10-29",2838,270360,4,3,0,2,0,0,0],["2025-10-29",1634,263880,1075,0,12,2,3,2,0],["2025-10-29",3356,262500,95,37,5,2,0,5,0],["2025-10-29",795,262500,137,25,41,2,0,1,0],["2025-10-29",2838,255340,4,3,0,2,0,0,0],["2025-10-29",2838,255136,4,3,0,2,0,0,0],["2025-10-29",35,250521,15,22,39,2,0,1,0],["2025-10-29",5594,244286,410,1,4,2,0,1,0],["2025-10-29",4354,240000,669,28,27,2,0,4,0],["2025-10-29",35,233918,323,7,42,2,0,13,0],["2025-10-29",1590,225792,44,35,31,2,0,1,0],["2025-10-29",1590,225792,44,35,31,2,0,1,0],["2025-10-29",3340,224559,95,37,5,2,0,5,0],["2025-10-29",121,223192,369,9,42,2,0,13,0],["2025-10-29",35,219564,116,7,97,2,0,0,0],["2025-10-29",565,219264,4,9,0,2,0,0,0],["2025-10-29",565,219264,4,9,0,2,0,0,0],["2025-10-29",565,219264,4,9,0,2,0,0,0],["2025-10-29",565,219264,4,9,0,2,0,0,0],["2025-10-29",687,218916,5,35,31,2,0,1,0],["2025-10-29",687,218152,200,35,31,2,0,1,0],["2025-10-29",806,216600,4,60,94,2,0,3,0],["2025-10-29",687,213432,27,35,31,2,0,1,0],["2025-10-29",3174,209499,193,0,15,2,0,5,0],["2025-10-29",687,209384,19,35,31,2,0,1,0],["2025-10-29",3427,206250,95,37,5,2,0,5,0],["2025-10-29",2838,202770,4,3,0,2,0,0,0],["2025-10-29",3152,200100,65,0,27,2,0,4,0],["2025-10-29",612,200000,305,48,40,2,0,3,0],["2025-10-29",612,200000,485,48,42,2,0,13,0],["2025-10-29",5593,200000,83,2,23,2,0,0,0],["2025-10-29",4544,199500,174,78,15,2,0,5,0],["2025-10-29",3215,196972,72,3,1,2,0,0,0],["2025-10-29",48,196680,36,24,22,2,3,0,0],["2025-10-29",2838,195260,4,3,0,2,0,0,0],["2025-10-29",2838,194204,4,3,0,2,0,0,0],["2025-10-29",687,191408,19,35,31,2,0,1,0],["2025-10-29",687,191100,10,35,31,2,0,1,0],["2025-10-29",1045,187500,95,37,5,2,0,5,0],["2025-10-29",35,186140,540,91,81,2,0,13,0],["2025-10-29",35,185140,540,91,81,2,0,13,0],["2025-10-29",35,185140,280,91,81,2,0,13,0],["2025-10-29",35,185140,275,91,81,2,0,13,0],["2025-10-29",2838,184066,4,3,0,2,0,0,0],["2025-10-29",2838,183698,4,3,0,2,0,0,0],["2025-10-29",5311,183512,13,35,31,2,0,1,0],["2025-10-29",1256,180500,251,150,28,2,0,5,0],["2025-10-29",35,180000,7,207,6,2,0,3,0],["2025-10-29",1537,179464,11,1,31,2,0,1,0],["2025-10-29",35,179374,540,91,81,2,0,13,0],["2025-10-29",2838,175140,4,3,0,2,0,0,0],["2025-10-29",307,175000,949,37,19,2,0,5,0],["2025-10-29",35,174814,323,91,114,2,0,13,0],["2025-10-29",35,174814,280,91,81,2,0,13,0],["2025-10-29",35,174814,323,91,81,2,0,13,0],["2025-10-29",687,173530,27,35,31,2,0,1,0],["2025-10-29",35,172228,275,91,81,2,0,13,0],["2025-10-29",5311,171108,16,35,31,2,0,1,0],["2025-10-29",35,167556,540,91,81,2,0,13,0],["2025-10-29",687,166456,19,35,31,2,0,1,0],["2025-10-29",1537,165888,11,1,31,2,0,1,0],["2025-10-29",687,165088,19,35,31,2,0,1,0],["2025-10-29",565,164448,4,9,0,2,0,0,0],["2025-10-29",565,164448,4,9,0,2,0,0,0],["2025-10-29",565,164448,4,9,0,2,0,0,0],["2025-10-29",565,164448,4,9,0,2,0,0,0],["2025-10-29",35,161834,323,91,118,2,0,13,0],["2025-10-29",35,160972,323,7,81,2,0,13,0],["2025-10-29",1537,159600,11,1,31,2,0,1,0],["2025-10-29",35,158866,280,22,81,2,0,13,0],["2025-10-29",35,158866,323,91,81,2,0,13,0],["2025-10-29",2838,157680,4,3,0,2,0,0,0],["2025-10-29",795,157500,137,25,41,2,0,1,0],["2025-10-29",35,157230,275,91,81,2,0,13,0],["2025-10-29",35,157230,542,91,81,2,0,13,0],["2025-10-29",35,157230,280,7,81,2,0,13,0],["2025-10-29",35,154538,275,91,81,2,0,13,0],["2025-10-29",35,154202,540,91,81,2,0,13,0],["2025-10-29",35,154122,275,7,114,2,0,13,0],["2025-10-29",35,154122,280,91,81,2,0,13,0],["2025-10-29",35,154122,542,91,81,2,0,13,0],["2025-10-29",35,154122,275,91,81,2,0,13,0],["2025-10-29",35,153908,540,91,81,2,0,13,0],["2025-10-29",35,153775,280,7,81,2,0,13,0],["2025-10-29",35,153702,540,91,81,2,0,13,0],["2025-10-29",3174,150000,193,0,15,2,0,5,0],["2025-10-29",1067,147734,40,152,6,2,0,4,0],["2025-10-29",3215,147729,72,3,1,2,0,0,0],["2025-10-29",35,143796,540,91,114,2,0,13,0],["2025-10-29",35,143598,93,91,42,2,0,13,0],["2025-10-29",35,142304,275,91,114,2,0,13,0],["2025-10-29",35,142304,540,91,114,2,0,13,0],["2025-10-29",35,142304,280,91,114,2,0,13,0],["2025-10-29",35,142304,323,7,114,2,0,13,0],["2025-10-29",35,142304,323,7,114,2,0,13,0],["2025-10-29",35,142304,540,40,81,2,0,13,0],["2025-10-29",35,142304,540,91,81,2,0,13,0],["2025-10-29",35,142304,323,91,81,2,0,13,0],["2025-10-29",35,142304,280,91,81,2,0,13,0],["2025-10-29",35,142304,542,91,81,2,0,13,0],["2025-10-29",35,142304,323,91,81,2,0,13,0],["2025-10-29",35,142304,275,91,81,2,0,13,0],["2025-10-29",35,142304,323,91,81,2,0,13,0],["2025-10-29",35,142304,280,91,81,2,0,13,0],["2025-10-29",35,141282,323,91,81,2,0,13,0],["2025-10-29",35,138633,323,91,81,2,0,13,0],["2025-10-29",35,138633,275,7,81,2,0,13,0],["2025-10-29",35,138633,280,91,81,2,0,13,0],["2025-10-29",35,136618,315,91,89,2,0,13,0],["2025-10-29",35,135618,275,91,114,2,0,13,0],["2025-10-29",35,135618,542,91,81,2,0,13,0],["2025-10-29",35,135618,275,91,81,2,0,13,0],["2025-10-29",35,135618,280,7,81,2,0,13,0],["2025-10-29",2838,135162,4,3,0,2,0,0,0],["2025-10-29",3174,135000,193,0,15,2,0,5,0],["2025-10-29",35,134928,323,7,114,2,0,13,0],["2025-10-29",35,133478,540,91,81,2,0,13,0],["2025-10-29",3174,133000,205,0,15,2,0,5,0],["2025-10-29",35,132978,315,91,89,2,0,13,0],["2025-10-29",35,131978,323,91,81,2,0,13,0],["2025-10-29",35,131978,280,91,81,2,0,13,0],["2025-10-29",35,131978,540,91,81,2,0,13,0],["2025-10-29",35,131978,540,38,81,2,0,13,0],["2025-10-29",2838,131320,4,3,0,2,0,0,0],["2025-10-29",35,129678,323,91,114,2,0,13,0],["2025-10-29",35,128712,315,91,89,2,0,13,0],["2025-10-29",4695,126750,100,31,15,2,0,5,0],["2025-10-29",35,126490,544,91,117,2,0,13,0],["2025-10-29",4038,125686,142,93,0,2,0,0,0],["2025-10-29",35,124027,275,91,81,2,0,13,0],["2025-10-29",35,123536,540,91,42,2,0,13,0],["2025-10-29",35,123020,540,7,81,2,0,13,0],["2025-10-29",687,121548,128,35,31,2,0,1,0],["2025-10-29",35,118052,323,91,81,2,0,13,0],["2025-10-29",35,118052,275,7,81,2,0,13,0],["2025-10-29",35,118052,280,91,81,2,0,13,0],["2025-10-29",35,118052,323,91,42,2,0,13,0],["2025-10-29",35,118052,323,134,42,2,0,13,0],["2025-10-29",35,118052,280,91,42,2,0,13,0],["2025-10-29",35,117195,280,91,81,2,0,13,0],["2025-10-29",35,117052,540,91,114,2,0,13,0],["2025-10-29",35,117052,540,91,114,2,0,13,0],["2025-10-29",35,117052,323,7,114,2,0,13,0],["2025-10-29",35,117052,540,91,114,2,0,13,0],["2025-10-29",35,117052,323,7,114,2,0,13,0],["2025-10-29",35,117052,280,91,114,2,0,13,0],["2025-10-29",35,117052,323,91,114,2,0,13,0],["2025-10-29",35,117052,323,91,114,2,0,13,0],["2025-10-29",35,117052,540,91,114,2,0,13,0],["2025-10-29",35,117052,275,91,114,2,0,13,0],["2025-10-29",35,117052,280,91,114,2,0,13,0],["2025-10-29",35,117052,275,91,114,2,0,13,0],["2025-10-29",35,117052,323,91,114,2,0,13,0],["2025-10-29",35,117052,280,33,114,2,0,13,0],["2025-10-29",35,117052,280,91,114,2,0,13,0],["2025-10-29",35,117052,540,30,114,2,0,13,0],["2025-10-29",35,117052,275,91,114,2,0,13,0],["2025-10-29",35,117052,280,91,114,2,0,13,0],["2025-10-29",35,117052,275,7,114,2,0,13,0],["2025-10-29",35,117052,280,91,114,2,0,13,0],["2025-10-29",35,117052,323,30,114,2,0,13,0],["2025-10-29",35,117052,323,91,81,2,0,13,0],["2025-10-29",35,117052,280,7,81,2,0,13,0],["2025-10-29",35,117052,275,91,81,2,0,13,0],["2025-10-29",35,117052,280,91,81,2,0,13,0],["2025-10-29",35,117052,323,91,81,2,0,13,0],["2025-10-29",35,117052,275,91,81,2,0,13,0],["2025-10-29",35,117052,275,91,81,2,0,13,0],["2025-10-29",35,117052,323,91,81,2,0,13,0],["2025-10-29",35,117052,280,7,81,2,0,13,0],["2025-10-29",35,117052,540,91,81,2,0,13,0],["2025-10-29",35,117052,280,91,81,2,0,13,0],["2025-10-29",35,117052,280,91,81,2,0,13,0],["2025-10-29",35,117052,275,91,81,2,0,13,0],["2025-10-29",35,117052,540,91,81,2,0,13,0],["2025-10-29",35,117052,275,134,81,2,0,13,0],["2025-10-29",35,117052,323,91,81,2,0,13,0],["2025-10-29",35,117052,323,91,81,2,0,13,0],["2025-10-29",35,117052,280,7,81,2,0,13,0],["2025-10-29",35,117052,540,91,81,2,0,13,0],["2025-10-29",35,117052,323,91,81,2,0,13,0],["2025-10-29",35,117052,280,7,81,2,0,13,0],["2025-10-29",35,117052,323,91,81,2,0,13,0],["2025-10-29",35,117052,275,7,81,2,0,13,0],["2025-10-29",35,117052,280,22,81,2,0,13,0],["2025-10-29",35,117052,323,91,81,2,0,13,0],["2025-10-29",35,117052,323,91,81,2,0,13,0],["2025-10-29",35,117052,323,91,81,2,0,13,0],["2025-10-29",35,117052,323,91,81,2,0,13,0],["2025-10-29",35,117052,280,91,81,2,0,13,0],["2025-10-29",35,117052,280,91,81,2,0,13,0],["2025-10-29",35,117052,540,91,81,2,0,13,0],["2025-10-29",35,117052,323,91,81,2,0,13,0],["2025-10-29",35,117052,540,91,81,2,0,13,0],["2025-10-29",35,117052,323,91,81,2,0,13,0],["2025-10-29",35,117052,540,7,81,2,0,13,0],["2025-10-29",35,117052,540,91,81,2,0,13,0],["2025-10-29",35,117052,323,91,81,2,0,13,0],["2025-10-29",35,117052,540,91,81,2,0,13,0],["2025-10-29",35,117052,275,91,81,2,0,13,0],["2025-10-29",35,117052,540,7,81,2,0,13,0],["2025-10-29",35,117030,275,91,81,2,0,13,0],["2025-10-29",35,117030,315,7,89,2,0,13,0],["2025-10-29",35,116295,540,7,114,2,0,13,0],["2025-10-29",35,116030,275,91,114,2,0,13,0],["2025-10-29",35,116030,323,7,114,2,0,13,0],["2025-10-29",35,116030,280,91,114,2,0,13,0],["2025-10-29",35,116030,275,91,114,2,0,13,0],["2025-10-29",35,116030,323,91,81,2,0,13,0],["2025-10-29",35,116030,275,91,81,2,0,13,0],["2025-10-29",35,116030,280,7,81,2,0,13,0],["2025-10-29",35,116030,540,91,81,2,0,13,0],["2025-10-29",35,116030,323,91,81,2,0,13,0],["2025-10-29",35,116030,275,7,81,2,0,13,0],["2025-10-29",35,115745,280,7,81,2,0,13,0],["2025-10-29",35,115694,315,91,89,2,0,13,0],["2025-10-29",5592,115200,412,55,25,2,0,0,0],["2025-10-29",35,114711,323,91,81,2,0,13,0],["2025-10-29",35,114542,315,155,89,2,0,13,0],["2025-10-29",35,114542,315,155,89,2,0,13,0],["2025-10-29",35,113580,315,184,89,2,0,13,0],["2025-10-29",35,112842,315,91,89,2,0,13,0],["2025-10-29",35,112842,315,91,89,2,0,13,0],["2025-10-29",1209,112841,250,34,5,2,0,0,0],["2025-10-29",2838,112620,4,3,0,2,0,0,0],["2025-10-29",35,112616,544,7,117,2,0,13,0],["2025-10-29",3426,112500,95,37,5,2,0,5,0],["2025-10-29",332,112000,205,0,15,2,0,5,0],["2025-10-29",35,112000,323,7,116,2,0,13,0],["2025-10-29",35,112000,323,7,116,2,0,13,0],["2025-10-29",35,112000,275,91,116,2,0,13,0],["2025-10-29",35,112000,540,91,116,2,0,13,0],["2025-10-29",35,112000,323,7,116,2,0,13,0],["2025-10-29",35,112000,280,22,81,2,0,13,0],["2025-10-29",35,112000,280,91,81,2,0,13,0],["2025-10-29",35,112000,280,7,81,2,0,13,0],["2025-10-29",35,112000,280,91,81,2,0,13,0],["2025-10-29",35,111820,315,184,89,2,0,13,0],["2025-10-29",35,111366,275,91,81,2,0,13,0],["2025-10-29",35,111366,544,91,117,2,0,13,0],["2025-10-29",35,110366,280,91,81,2,0,13,0],["2025-10-29",35,110366,540,91,81,2,0,13,0],["2025-10-29",35,110366,280,91,81,2,0,13,0],["2025-10-29",565,109632,4,9,0,2,0,0,0],["2025-10-29",565,109632,4,9,0,2,0,0,0],["2025-10-29",35,109025,116,16,97,2,0,1,0],["2025-10-29",687,108864,19,35,31,2,0,1,0],["2025-10-29",353,108000,107,37,15,2,0,5,0],["2025-10-29",35,107726,323,91,81,2,0,13,0],["2025-10-29",35,107726,315,91,89,2,0,13,0],["2025-10-29",35,107726,315,91,89,2,0,13,0],["2025-10-29",35,107215,280,91,81,2,0,13,0],["2025-10-29",35,106726,275,91,114,2,0,13,0],["2025-10-29",35,106726,280,7,114,2,0,13,0],["2025-10-29",35,106726,280,7,114,2,0,13,0],["2025-10-29",35,106726,275,91,114,2,0,13,0],["2025-10-29",35,106726,280,91,114,2,0,13,0],["2025-10-29",35,106726,280,91,114,2,0,13,0],["2025-10-29",35,106726,540,91,114,2,0,13,0],["2025-10-29",35,106726,280,7,114,2,0,13,0],["2025-10-29",35,106726,323,91,114,2,0,13,0],["2025-10-29",35,106726,280,91,114,2,0,13,0],["2025-10-29",35,106726,280,91,114,2,0,13,0],["2025-10-29",35,106726,280,91,114,2,0,13,0],["2025-10-29",35,106726,280,22,81,2,0,13,0],["2025-10-29",35,106726,540,91,81,2,0,13,0],["2025-10-29",35,106726,323,91,81,2,0,13,0],["2025-10-29",35,106726,323,91,81,2,0,13,0],["2025-10-29",35,106726,323,91,81,2,0,13,0],["2025-10-29",35,106726,280,7,81,2,0,13,0],["2025-10-29",35,106726,323,91,81,2,0,13,0],["2025-10-29",35,106726,323,91,81,2,0,13,0],["2025-10-29",35,106726,280,7,81,2,0,13,0],["2025-10-29",35,106726,275,91,81,2,0,13,0],["2025-10-29",35,106726,540,7,81,2,0,13,0],["2025-10-29",35,106726,280,7,81,2,0,13,0],["2025-10-29",35,106726,275,91,81,2,0,13,0],["2025-10-29",35,106726,540,7,81,2,0,13,0],["2025-10-29",35,106726,280,7,81,2,0,13,0],["2025-10-29",35,106726,280,91,81,2,0,13,0],["2025-10-29",35,106726,280,91,81,2,0,13,0],["2025-10-29",35,106726,280,91,81,2,0,13,0],["2025-10-29",35,106726,323,91,81,2,0,13,0],["2025-10-29",35,106726,323,22,81,2,0,13,0],["2025-10-29",35,106726,275,91,81,2,0,13,0],["2025-10-29",35,106726,323,91,81,2,0,13,0],["2025-10-29",35,106726,280,22,81,2,0,13,0],["2025-10-29",35,106726,540,91,81,2,0,13,0],["2025-10-29",35,106726,540,91,81,2,0,13,0],["2025-10-29",35,106726,275,91,81,2,0,13,0],["2025-10-29",35,106726,280,91,81,2,0,13,0],["2025-10-29",35,106726,323,91,81,2,0,13,0],["2025-10-29",35,106726,540,7,81,2,0,13,0],["2025-10-29",35,106572,275,91,81,2,0,13,0],["2025-10-29",35,106215,540,91,114,2,0,13,0],["2025-10-29",35,105587,280,7,114,2,0,13,0],["2025-10-29",2838,105056,4,3,0,2,0,0,0],["2025-10-29",5311,104813,13,35,31,2,0,1,0],["2025-10-29",35,104792,544,7,117,2,0,13,0],["2025-10-29",35,104276,315,91,89,2,0,13,0],["2025-10-29",35,102559,323,91,116,2,0,13,0],["2025-10-29",35,102516,315,91,89,2,0,13,0],["2025-10-29",687,100932,19,35,31,2,0,1,0],["2025-10-29",4718,100000,83,25,23,2,0,0,0],["2025-10-29",35,99797,275,91,81,2,0,13,0],["2025-10-29",35,99392,315,155,89,2,0,13,0],["2025-10-29",35,99293,280,91,81,2,0,13,0],["2025-10-29",130,99160,99,57,15,2,0,0,0],["2025-10-29",35,99148,315,91,89,2,0,13,0],["2025-10-29",35,98392,323,91,114,2,0,13,0],["2025-10-29",35,98392,280,7,114,2,0,13,0],["2025-10-29",687,98058,27,35,31,2,0,1,0],["2025-10-29",382,97500,205,89,15,2,0,5,0],["2025-10-29",35,97484,540,91,42,2,0,13,0],["2025-10-29",35,96474,540,91,81,2,0,13,0],["2025-10-29",35,96096,275,91,81,2,0,13,0],["2025-10-29",35,95096,275,91,114,2,0,13,0],["2025-10-29",35,95096,323,33,114,2,0,13,0],["2025-10-29",35,95096,275,7,114,2,0,13,0],["2025-10-29",3174,95000,193,0,15,2,0,5,0],["2025-10-29",5311,94486,3,35,31,2,0,1,0],["2025-10-29",35,94133,275,91,81,2,0,13,0],["2025-10-29",1115,93800,414,38,23,2,0,5,0],["2025-10-29",35,93732,280,91,81,2,0,13,0],["2025-10-29",615,93600,120,31,15,2,0,5,0],["2025-10-29",35,93416,323,91,81,2,0,13,0],["2025-10-29",35,93416,323,91,81,2,0,13,0],["2025-10-29",35,93416,323,91,81,2,0,13,0],["2025-10-29",2784,93000,50,0,26,2,0,0,0],["2025-10-29",1537,92848,11,1,31,2,0,1,0],["2025-10-29",687,92822,19,35,31,2,0,1,0],["2025-10-29",35,92265,275,91,116,2,0,13,0],["2025-10-29",35,91778,323,91,81,2,0,13,0],["2025-10-29",35,91778,323,91,81,2,0,13,0],["2025-10-29",35,91778,280,91,81,2,0,13,0],["2025-10-29",35,91778,323,91,81,2,0,13,0],["2025-10-29",35,91778,544,22,117,2,0,13,0],["2025-10-29",687,91712,10,35,31,2,0,1,0],["2025-10-29",35,91564,280,91,81,2,0,13,0],["2025-10-29",35,91558,280,91,49,2,0,13,0],["2025-10-29",35,91043,540,7,114,2,0,13,0],["2025-10-29",35,90924,544,7,117,2,0,13,0],["2025-10-29",35,90924,544,7,117,2,0,13,0],["2025-10-29",35,90778,280,7,114,2,0,13,0],["2025-10-29",35,90778,323,91,114,2,0,13,0],["2025-10-29",35,90778,280,91,114,2,0,13,0],["2025-10-29",35,90778,275,7,114,2,0,13,0],["2025-10-29",35,90778,280,7,114,2,0,13,0],["2025-10-29",35,90778,280,30,114,2,0,13,0],["2025-10-29",35,90778,540,91,114,2,0,13,0],["2025-10-29",35,90778,280,7,114,2,0,13,0],["2025-10-29",35,90778,275,91,114,2,0,13,0],["2025-10-29",35,90778,323,91,114,2,0,13,0],["2025-10-29",35,90778,540,91,114,2,0,13,0],["2025-10-29",35,90778,323,91,114,2,0,13,0],["2025-10-29",35,90778,275,91,114,2,0,13,0],["2025-10-29",35,90778,280,91,114,2,0,13,0],["2025-10-29",35,90778,280,91,114,2,0,13,0],["2025-10-29",35,90778,323,91,81,2,0,13,0],["2025-10-29",35,90778,540,7,81,2,0,13,0],["2025-10-29",35,90778,323,91,81,2,0,13,0],["2025-10-29",35,90778,540,7,81,2,0,13,0],["2025-10-29",35,90778,323,91,81,2,0,13,0],["2025-10-29",35,90778,540,7,81,2,0,13,0],["2025-10-29",35,90778,540,7,81,2,0,13,0],["2025-10-29",35,90778,540,91,81,2,0,13,0],["2025-10-29",35,90778,275,91,81,2,0,13,0],["2025-10-29",35,90778,540,91,81,2,0,13,0],["2025-10-29",35,90778,280,7,81,2,0,13,0],["2025-10-29",35,90778,323,159,81,2,0,13,0],["2025-10-29",35,90778,323,91,81,2,0,13,0],["2025-10-29",35,90778,275,91,81,2,0,13,0],["2025-10-29",35,90778,280,91,81,2,0,13,0],["2025-10-29",35,90778,280,91,81,2,0,13,0],["2025-10-29",35,90778,280,91,81,2,0,13,0],["2025-10-29",35,90778,323,7,81,2,0,13,0],["2025-10-29",35,90778,323,7,81,2,0,13,0],["2025-10-29",35,90778,540,38,81,2,0,13,0],["2025-10-29",35,90778,540,38,81,2,0,13,0],["2025-10-29",35,90778,275,91,81,2,0,13,0],["2025-10-29",35,90778,275,91,81,2,0,13,0],["2025-10-29",35,90778,280,91,81,2,0,13,0],["2025-10-29",35,90778,275,91,81,2,0,13,0],["2025-10-29",35,90778,275,91,81,2,0,13,0],["2025-10-29",35,90778,323,91,81,2,0,13,0],["2025-10-29",35,90778,323,91,81,2,0,13,0],["2025-10-29",35,90778,540,91,81,2,0,13,0],["2025-10-29",35,90778,540,184,81,2,0,13,0],["2025-10-29",35,90778,540,91,81,2,0,13,0],["2025-10-29",35,90778,540,91,81,2,0,13,0],["2025-10-29",5311,90748,15,35,31,2,0,1,0],["2025-10-29",35,90467,275,91,114,2,0,13,0],["2025-10-29",687,89124,19,35,31,2,0,1,0],["2025-10-29",687,89124,19,35,31,2,0,1,0],["2025-10-29",687,89124,19,35,31,2,0,1,0],["2025-10-29",687,89124,19,35,31,2,0,1,0],["2025-10-29",35,88423,323,91,114,2,0,13,0],["2025-10-29",35,88410,323,91,114,2,0,13,0],["2025-10-29",35,88410,275,91,114,2,0,13,0],["2025-10-29",35,88328,315,91,89,2,0,13,0],["2025-10-29",35,88328,315,91,89,2,0,13,0],["2025-10-29",35,88328,544,7,117,2,0,13,0],["2025-10-29",35,87776,544,134,117,2,0,13,0],["2025-10-29",35,87756,544,91,117,2,0,13,0],["2025-10-29",1512,87360,5,35,31,2,0,1,0],["2025-10-29",35,87000,315,91,89,2,0,13,0],["2025-10-29",3897,86685,69,46,1,2,0,0,0],["2025-10-29",35,86568,315,91,89,2,0,13,0],["2025-10-29",35,86114,280,91,81,2,0,13,0],["2025-10-29",35,86114,275,91,81,2,0,13,0],["2025-10-29",35,86114,540,91,81,2,0,13,0],["2025-10-29",35,86114,280,91,81,2,0,13,0],["2025-10-29",35,86114,280,91,81,2,0,13,0],["2025-10-29",35,86114,275,91,81,2,0,13,0],["2025-10-29",35,86114,275,91,81,2,0,13,0],["2025-10-29",35,86114,275,91,81,2,0,13,0],["2025-10-29",35,86114,544,52,117,2,0,13,0],["2025-10-29",35,85900,280,91,81,2,0,13,0],["2025-10-29",35,85770,315,30,89,2,0,13,0],["2025-10-29",5311,85554,16,35,31,2,0,1,0],["2025-10-29",35,85471,275,91,81,2,0,13,0],["2025-10-29",1537,85400,11,1,31,2,0,1,0],["2025-10-29",5591,85400,844,192,11,2,0,12,0],["2025-10-29",35,85185,323,91,81,2,0,13,0],["2025-10-29",35,85114,280,91,81,2,0,13,0],["2025-10-29",35,85114,540,91,114,2,0,13,0],["2025-10-29",35,85114,280,91,114,2,0,13,0],["2025-10-29",35,85114,323,91,114,2,0,13,0],["2025-10-29",35,85114,323,91,114,2,0,13,0],["2025-10-29",35,85114,275,91,114,2,0,13,0],["2025-10-29",35,85114,275,91,81,2,0,13,0],["2025-10-29",35,85114,280,91,81,2,0,13,0],["2025-10-29",35,85114,280,91,81,2,0,13,0],["2025-10-29",35,85114,323,91,81,2,0,13,0],["2025-10-29",35,85114,280,91,81,2,0,13,0],["2025-10-29",35,85114,323,91,81,2,0,13,0],["2025-10-29",35,85114,280,91,81,2,0,13,0],["2025-10-29",35,85114,280,91,81,2,0,13,0],["2025-10-29",35,85114,323,91,81,2,0,13,0],["2025-10-29",35,85114,280,91,81,2,0,13,0],["2025-10-29",35,85114,275,7,81,2,0,13,0],["2025-10-29",35,85114,323,91,81,2,0,13,0],["2025-10-29",35,85114,323,91,81,2,0,13,0],["2025-10-29",35,85114,323,91,81,2,0,13,0],["2025-10-29",35,85114,540,91,81,2,0,13,0],["2025-10-29",35,85114,275,91,81,2,0,13,0],["2025-10-29",35,85114,275,91,81,2,0,13,0],["2025-10-29",35,85114,323,22,81,2,0,13,0],["2025-10-29",35,85114,323,22,81,2,0,13,0],["2025-10-29",35,85114,540,91,81,2,0,13,0],["2025-10-29",35,85114,540,91,81,2,0,13,0],["2025-10-29",35,84770,323,91,114,2,0,13,0],["2025-10-29",35,84770,323,33,114,2,0,13,0],["2025-10-29",35,84770,275,7,114,2,0,13,0],["2025-10-29",35,84770,323,91,114,2,0,13,0],["2025-10-29",35,84770,323,91,114,2,0,13,0],["2025-10-29",35,84770,323,91,114,2,0,13,0],["2025-10-29",35,84770,540,91,81,2,0,13,0],["2025-10-29",35,83274,544,22,117,2,0,13,0],["2025-10-29",3174,83040,205,0,15,2,0,5,0],["2025-10-29",35,82664,315,91,89,2,0,13,0],["2025-10-29",35,82486,544,40,117,2,0,13,0],["2025-10-29",35,82114,323,91,42,2,0,13,0],["2025-10-29",35,80904,315,91,89,2,0,13,0],["2025-10-29",35,80904,315,91,89,2,0,13,0],["2025-10-29",35,80560,315,7,89,2,0,13,0],["2025-10-29",35,79632,315,30,89,2,0,13,0],["2025-10-29",687,78832,19,35,31,2,0,1,0],["2025-10-29",35,78808,315,7,89,2,0,13,0],["2025-10-29",5590,78571,72,1,4,2,0,1,0],["2025-10-29",35,78538,544,91,117,2,0,13,0],["2025-10-29",35,78077,323,91,81,2,0,13,0],["2025-10-29",1512,77966,27,35,31,2,0,1,0],["2025-10-29",1537,77940,11,1,31,2,0,1,0],["2025-10-29",1512,77054,5,35,31,2,0,1,0],["2025-10-29",5311,75532,82,35,31,2,0,1,0],["2025-10-29",687,75292,12,35,31,2,0,1,0],["2025-10-29",35,75249,540,91,79,2,0,13,0],["2025-10-29",35,75187,1451,7,42,2,0,13,0],["2025-10-29",35,75000,323,91,81,2,0,13,0],["2025-10-29",35,74942,544,91,117,2,0,13,0],["2025-10-29",35,74140,280,91,114,2,0,13,0],["2025-10-29",35,74140,275,91,114,2,0,13,0],["2025-10-29",35,74140,540,91,81,2,0,13,0],["2025-10-29",35,74140,315,91,89,2,0,13,0],["2025-10-29",35,74140,315,91,89,2,0,13,0],["2025-10-29",35,74140,315,91,89,2,0,13,0],["2025-10-29",35,74140,315,91,89,2,0,13,0],["2025-10-29",35,74140,315,91,89,2,0,13,0],["2025-10-29",35,74140,315,91,89,2,0,13,0],["2025-10-29",35,74140,315,7,89,2,0,13,0],["2025-10-29",35,74140,315,22,89,2,0,13,0],["2025-10-29",35,74140,315,7,89,2,0,13,0],["2025-10-29",35,74140,315,91,89,2,0,13,0],["2025-10-29",35,74140,315,155,89,2,0,13,0],["2025-10-29",35,74140,315,155,89,2,0,13,0],["2025-10-29",35,74140,315,91,89,2,0,13,0],["2025-10-29",35,74140,315,7,89,2,0,13,0],["2025-10-29",35,74140,315,184,89,2,0,13,0],["2025-10-29",35,74140,315,7,89,2,0,13,0],["2025-10-29",35,74140,315,155,89,2,0,13,0],["2025-10-29",35,74140,315,7,89,2,0,13,0],["2025-10-29",35,74140,315,91,89,2,0,13,0],["2025-10-29",35,74140,315,7,89,2,0,13,0],["2025-10-29",35,74140,315,7,89,2,0,13,0],["2025-10-29",35,74140,315,155,89,2,0,13,0],["2025-10-29",35,74140,315,91,89,2,0,13,0],["2025-10-29",35,74140,315,91,89,2,0,13,0],["2025-10-29",35,74140,315,155,89,2,0,13,0],["2025-10-29",35,74140,315,91,89,2,0,13,0],["2025-10-29",35,74140,315,91,89,2,0,13,0],["2025-10-29",35,74140,315,159,89,2,0,13,0],["2025-10-29",35,74140,315,7,89,2,0,13,0],["2025-10-29",35,74140,315,7,89,2,0,13,0],["2025-10-29",35,74140,315,91,89,2,0,13,0],["2025-10-29",35,74140,315,91,89,2,0,13,0],["2025-10-29",35,74140,315,7,89,2,0,13,0],["2025-10-29",35,74140,315,7,89,2,0,13,0],["2025-10-29",35,74140,315,155,89,2,0,13,0],["2025-10-29",35,74140,315,91,89,2,0,13,0],["2025-10-29",35,74140,315,7,89,2,0,13,0],["2025-10-29",35,74140,315,7,89,2,0,13,0],["2025-10-29",35,74140,315,7,89,2,0,13,0],["2025-10-29",35,74140,315,91,89,2,0,13,0],["2025-10-29",35,74140,315,184,89,2,0,13,0],["2025-10-29",35,74140,315,16,89,2,0,13,0],["2025-10-29",35,74140,315,22,89,2,0,13,0],["2025-10-29",35,74140,315,7,89,2,0,13,0],["2025-10-29",35,74140,315,7,89,2,0,13,0],["2025-10-29",35,74140,315,7,89,2,0,13,0],["2025-10-29",35,74140,315,33,89,2,0,13,0],["2025-10-29",35,74140,315,91,89,2,0,13,0],["2025-10-29",35,74140,315,30,89,2,0,13,0],["2025-10-29",35,74140,315,91,89,2,0,13,0],["2025-10-29",35,74140,315,91,89,2,0,13,0],["2025-10-29",35,74140,315,30,89,2,0,13,0],["2025-10-29",35,74140,315,7,89,2,0,13,0],["2025-10-29",35,74140,315,30,89,2,0,13,0],["2025-10-29",35,73140,323,91,114,2,0,13,0],["2025-10-29",35,73140,280,7,114,2,0,13,0],["2025-10-29",35,73140,323,91,114,2,0,13,0],["2025-10-29",35,73140,280,30,114,2,0,13,0],["2025-10-29",35,73140,280,112,114,2,0,13,0],["2025-10-29",35,73140,275,91,114,2,0,13,0],["2025-10-29",35,73140,275,91,114,2,0,13,0],["2025-10-29",35,73140,540,91,114,2,0,13,0],["2025-10-29",35,73140,323,91,114,2,0,13,0],["2025-10-29",35,73140,323,91,114,2,0,13,0],["2025-10-29",5311,72912,76,35,31,2,0,1,0],["2025-10-29",3167,72600,120,89,28,2,0,5,0],["2025-10-29",2838,72558,4,3,0,2,0,0,0],["2025-10-29",687,72408,19,35,31,2,0,1,0],["2025-10-29",687,72198,12,35,31,2,0,1,0],["2025-10-29",1512,71978,5,35,31,2,0,1,0],["2025-10-29",1537,71888,11,1,31,2,0,1,0],["2025-10-29",35,70862,323,7,42,2,0,13,0],["2025-10-29",35,70862,540,91,81,2,0,13,0],["2025-10-29",35,70862,323,91,42,2,0,13,0],["2025-10-29",35,70690,315,40,89,2,0,13,0],["2025-10-29",35,70690,315,16,89,2,0,13,0],["2025-10-29",35,70690,315,184,89,2,0,13,0],["2025-10-29",35,70690,315,30,89,2,0,13,0],["2025-10-29",35,70690,315,186,89,2,0,13,0],["2025-10-29",35,70690,315,22,89,2,0,13,0],["2025-10-29",35,70690,315,30,89,2,0,13,0],["2025-10-29",35,70690,315,91,89,2,0,13,0],["2025-10-29",35,70690,315,184,89,2,0,13,0],["2025-10-29",35,70690,315,30,89,2,0,13,0],["2025-10-29",35,70690,315,30,89,2,0,13,0],["2025-10-29",35,70690,315,30,89,2,0,13,0],["2025-10-29",35,70690,315,33,89,2,0,13,0],["2025-10-29",35,70690,315,91,89,2,0,13,0],["2025-10-29",35,70690,315,91,89,2,0,13,0],["2025-10-29",35,70690,315,91,89,2,0,13,0],["2025-10-29",35,70632,315,7,89,2,0,13,0],["2025-10-29",2838,70056,4,3,0,2,0,0,0],["2025-10-29",35,69760,315,188,89,2,0,13,0],["2025-10-29",35,68934,315,91,89,2,0,13,0],["2025-10-29",35,68930,315,184,89,2,0,13,0],["2025-10-29",35,68930,315,184,89,2,0,13,0],["2025-10-29",35,68930,315,91,89,2,0,13,0],["2025-10-29",35,68930,315,7,89,2,0,13,0],["2025-10-29",35,68930,315,91,89,2,0,13,0],["2025-10-29",35,68930,315,30,89,2,0,13,0],["2025-10-29",35,68930,315,7,89,2,0,13,0],["2025-10-29",35,68930,315,7,89,2,0,13,0],["2025-10-29",35,68930,315,187,89,2,0,13,0],["2025-10-29",35,68930,315,91,89,2,0,13,0],["2025-10-29",35,68930,315,7,89,2,0,13,0],["2025-10-29",35,68930,315,30,89,2,0,13,0],["2025-10-29",35,68930,315,138,89,2,0,13,0],["2025-10-29",35,68930,315,91,89,2,0,13,0],["2025-10-29",35,68930,315,22,89,2,0,13,0],["2025-10-29",35,68930,315,91,89,2,0,13,0],["2025-10-29",35,68930,315,91,89,2,0,13,0],["2025-10-29",35,68930,315,30,89,2,0,13,0],["2025-10-29",35,68930,315,7,89,2,0,13,0],["2025-10-29",35,68930,315,22,89,2,0,13,0],["2025-10-29",35,68930,315,91,89,2,0,13,0],["2025-10-29",35,68930,315,22,89,2,0,13,0],["2025-10-29",35,68930,315,33,89,2,0,13,0],["2025-10-29",35,68930,315,91,89,2,0,13,0],["2025-10-29",35,68930,315,30,89,2,0,13,0],["2025-10-29",35,68930,315,22,89,2,0,13,0],["2025-10-29",35,68930,315,91,89,2,0,13,0],["2025-10-29",35,68930,315,91,89,2,0,13,0],["2025-10-29",35,68930,315,91,89,2,0,13,0],["2025-10-29",35,68930,315,7,89,2,0,13,0],["2025-10-29",35,68930,315,155,89,2,0,13,0],["2025-10-29",35,68930,315,91,89,2,0,13,0],["2025-10-29",35,68930,315,91,89,2,0,13,0],["2025-10-29",35,68930,315,30,89,2,0,13,0],["2025-10-29",35,68930,315,91,89,2,0,13,0],["2025-10-29",35,68930,315,91,89,2,0,13,0],["2025-10-29",35,68870,315,7,89,2,0,13,0],["2025-10-29",1513,68822,540,91,81,2,0,13,0],["2025-10-29",35,68822,280,91,114,2,0,13,0],["2025-10-29",35,68822,540,7,114,2,0,13,0],["2025-10-29",35,68822,540,7,114,2,0,13,0],["2025-10-29",35,68822,323,91,114,2,0,13,0],["2025-10-29",35,68822,280,91,114,2,0,13,0],["2025-10-29",35,68822,540,91,114,2,0,13,0],["2025-10-29",35,68822,540,91,114,2,0,13,0],["2025-10-29",35,68822,540,91,114,2,0,13,0],["2025-10-29",35,68822,323,91,114,2,0,13,0],["2025-10-29",35,68822,275,91,114,2,0,13,0],["2025-10-29",35,68822,540,91,81,2,0,13,0],["2025-10-29",35,68558,315,91,89,2,0,13,0],["2025-10-29",35,68550,315,91,89,2,0,13,0],["2025-10-29",687,68488,19,35,31,2,0,1,0],["2025-10-29",687,68488,19,35,31,2,0,1,0],["2025-10-29",35,68288,315,16,89,2,0,13,0],["2025-10-29",35,68085,315,184,89,2,0,13,0],["2025-10-29",5311,67942,16,35,31,2,0,1,0],["2025-10-29",35,67784,315,91,89,2,0,13,0],["2025-10-29",35,67674,315,7,89,2,0,13,0],["2025-10-29",35,67459,280,91,81,2,0,13,0],["2025-10-29",35,67258,315,7,89,2,0,13,0],["2025-10-29",35,67224,315,30,89,2,0,13,0],["2025-10-29",35,67220,315,16,89,2,0,13,0],["2025-10-29",100,67034,77,7,10,2,0,0,0],["2025-10-29",2534,66970,382,68,100,2,0,3,0],["2025-10-29",35,66959,275,91,116,2,0,13,0],["2025-10-29",687,66486,5,35,31,2,0,1,0],["2025-10-29",1969,66446,15,9,105,2,0,1,0],["2025-10-29",35,66394,315,155,89,2,0,13,0],["2025-10-29",35,66376,315,184,89,2,0,13,0],["2025-10-29",35,65964,315,30,89,2,0,13,0],["2025-10-29",35,65928,315,91,89,2,0,13,0],["2025-10-29",1512,65738,5,35,31,2,0,1,0],["2025-10-29",35,65135,323,30,114,2,0,13,0],["2025-10-29",35,64552,315,91,89,2,0,13,0],["2025-10-29",35,64468,315,7,89,2,0,13,0],["2025-10-29",35,64284,315,16,89,2,0,13,0],["2025-10-29",35,63814,323,91,81,2,0,13,0],["2025-10-29",35,63814,315,91,89,2,0,13,0],["2025-10-29",35,63814,315,91,89,2,0,13,0],["2025-10-29",35,63814,315,155,89,2,0,13,0],["2025-10-29",35,63814,315,91,89,2,0,13,0],["2025-10-29",35,63814,315,91,89,2,0,13,0],["2025-10-29",35,63814,315,91,89,2,0,13,0],["2025-10-29",35,63814,315,91,89,2,0,13,0],["2025-10-29",35,63814,315,91,89,2,0,13,0],["2025-10-29",35,63814,315,91,89,2,0,13,0],["2025-10-29",35,63814,315,7,89,2,0,13,0],["2025-10-29",35,63814,315,7,89,2,0,13,0],["2025-10-29",35,63814,315,22,89,2,0,13,0],["2025-10-29",35,63814,315,91,89,2,0,13,0],["2025-10-29",35,63814,315,7,89,2,0,13,0],["2025-10-29",35,63814,315,155,89,2,0,13,0],["2025-10-29",35,63814,315,184,89,2,0,13,0],["2025-10-29",35,63814,315,91,89,2,0,13,0],["2025-10-29",35,63814,315,7,89,2,0,13,0],["2025-10-29",35,63814,315,91,89,2,0,13,0],["2025-10-29",35,63814,315,7,89,2,0,13,0],["2025-10-29",35,63814,315,7,89,2,0,13,0],["2025-10-29",35,63814,315,7,89,2,0,13,0],["2025-10-29",35,63814,315,91,89,2,0,13,0],["2025-10-29",35,63814,315,91,89,2,0,13,0],["2025-10-29",35,63814,315,91,89,2,0,13,0],["2025-10-29",35,63814,315,7,89,2,0,13,0],["2025-10-29",35,63814,315,155,89,2,0,13,0],["2025-10-29",35,63814,315,22,89,2,0,13,0],["2025-10-29",35,63814,315,91,89,2,0,13,0],["2025-10-29",35,63814,315,7,89,2,0,13,0],["2025-10-29",35,63814,315,7,89,2,0,13,0],["2025-10-29",35,63814,315,91,89,2,0,13,0],["2025-10-29",35,63814,315,91,89,2,0,13,0],["2025-10-29",35,63814,315,91,89,2,0,13,0],["2025-10-29",35,63814,315,184,89,2,0,13,0],["2025-10-29",35,63814,315,7,89,2,0,13,0],["2025-10-29",35,63814,315,155,89,2,0,13,0],["2025-10-29",35,63814,315,155,89,2,0,13,0],["2025-10-29",35,63814,315,91,89,2,0,13,0],["2025-10-29",35,63814,315,155,89,2,0,13,0],["2025-10-29",35,63814,315,7,89,2,0,13,0],["2025-10-29",35,63814,315,7,89,2,0,13,0],["2025-10-29",35,63814,315,7,89,2,0,13,0],["2025-10-29",35,63814,315,7,89,2,0,13,0],["2025-10-29",35,63814,315,155,89,2,0,13,0],["2025-10-29",35,63814,315,184,89,2,0,13,0],["2025-10-29",35,63814,315,91,89,2,0,13,0],["2025-10-29",35,63814,315,184,89,2,0,13,0],["2025-10-29",35,63814,315,7,89,2,0,13,0],["2025-10-29",35,63814,315,91,89,2,0,13,0],["2025-10-29",35,63814,315,7,89,2,0,13,0],["2025-10-29",35,63814,315,7,89,2,0,13,0],["2025-10-29",35,63814,315,155,89,2,0,13,0],["2025-10-29",35,63814,315,16,89,2,0,13,0],["2025-10-29",35,63814,315,7,89,2,0,13,0],["2025-10-29",35,63814,315,155,89,2,0,13,0],["2025-10-29",35,63814,315,91,89,2,0,13,0],["2025-10-29",35,63814,315,91,89,2,0,13,0],["2025-10-29",35,63814,315,33,89,2,0,13,0],["2025-10-29",35,63814,315,7,89,2,0,13,0],["2025-10-29",35,63814,315,7,89,2,0,13,0],["2025-10-29",35,63814,315,22,89,2,0,13,0],["2025-10-29",35,63814,315,7,89,2,0,13,0],["2025-10-29",35,63814,315,30,89,2,0,13,0],["2025-10-29",35,63814,315,91,89,2,0,13,0],["2025-10-29",35,63814,315,91,89,2,0,13,0],["2025-10-29",35,63814,315,91,89,2,0,13,0],["2025-10-29",35,63814,315,112,89,2,0,13,0],["2025-10-29",35,63814,315,112,89,2,0,13,0],["2025-10-29",35,63814,315,112,89,2,0,13,0],["2025-10-29",35,63648,315,91,89,2,0,13,0],["2025-10-29",35,63550,540,91,42,2,0,13,0],["2025-10-29",35,63394,315,7,89,2,0,13,0],["2025-10-29",2534,63202,119,68,6,2,0,0,0],["2025-10-29",35,63171,275,91,114,2,0,13,0],["2025-10-29",1513,63158,540,91,81,2,0,13,0],["2025-10-29",35,63158,275,91,114,2,0,13,0],["2025-10-29",35,63158,540,91,81,2,0,13,0],["2025-10-29",35,63158,540,91,81,2,0,13,0],["2025-10-29",35,62814,275,91,114,2,0,13,0],["2025-10-29",35,62814,275,91,114,2,0,13,0],["2025-10-29",35,62814,275,91,114,2,0,13,0],["2025-10-29",35,62814,540,91,114,2,0,13,0],["2025-10-29",35,62814,280,91,114,2,0,13,0],["2025-10-29",35,62814,540,30,114,2,0,13,0],["2025-10-29",35,62814,275,91,114,2,0,13,0],["2025-10-29",35,62656,315,30,89,2,0,13,0],["2025-10-29",35,62524,315,16,89,2,0,13,0],["2025-10-29",35,62364,315,91,89,2,0,13,0],["2025-10-29",35,61872,315,91,89,2,0,13,0],["2025-10-29",35,61382,315,91,89,2,0,13,0],["2025-10-29",35,61230,315,184,89,2,0,13,0],["2025-10-29",35,60932,315,91,89,2,0,13,0],["2025-10-29",35,60650,315,91,89,2,0,13,0],["2025-10-29",2930,60480,93,165,50,2,0,13,0],["2025-10-29",35,60364,315,184,89,2,0,13,0],["2025-10-29",35,60364,315,91,89,2,0,13,0],["2025-10-29",35,60364,315,7,89,2,0,13,0],["2025-10-29",35,60364,315,7,89,2,0,13,0],["2025-10-29",35,60364,315,184,89,2,0,13,0],["2025-10-29",35,60364,315,7,89,2,0,13,0],["2025-10-29",35,60364,315,186,89,2,0,13,0],["2025-10-29",35,60364,315,184,89,2,0,13,0],["2025-10-29",35,60364,315,184,89,2,0,13,0],["2025-10-29",35,60364,315,30,89,2,0,13,0],["2025-10-29",2838,60080,4,3,0,2,0,0,0],["2025-10-29",2838,60072,4,3,0,2,0,0,0],["2025-10-29",2912,60000,167,54,65,2,0,4,0],["2025-10-29",35,59992,315,91,89,2,0,13,0],["2025-10-29",2534,59371,549,68,100,2,0,16,0],["2025-10-29",35,59000,280,7,116,2,0,13,0],["2025-10-29",35,58604,315,86,89,2,0,13,0],["2025-10-29",35,58604,315,155,89,2,0,13,0],["2025-10-29",35,58604,315,7,89,2,0,13,0],["2025-10-29",35,58604,315,91,89,2,0,13,0],["2025-10-29",35,58604,315,155,89,2,0,13,0],["2025-10-29",35,58604,315,7,89,2,0,13,0],["2025-10-29",35,58604,315,91,89,2,0,13,0],["2025-10-29",35,58604,315,155,89,2,0,13,0],["2025-10-29",35,58604,315,7,89,2,0,13,0],["2025-10-29",35,58604,315,91,89,2,0,13,0],["2025-10-29",35,58604,315,7,89,2,0,13,0],["2025-10-29",35,58604,315,30,89,2,0,13,0],["2025-10-29",35,58604,315,91,89,2,0,13,0],["2025-10-29",35,58604,315,112,89,2,0,13,0],["2025-10-29",35,58604,315,7,89,2,0,13,0],["2025-10-29",35,58604,544,91,117,2,0,13,0],["2025-10-29",35,58318,315,91,89,2,0,13,0],["2025-10-29",35,57702,315,155,89,2,0,13,0],["2025-10-29",35,57528,315,91,89,2,0,13,0],["2025-10-29",35,57402,315,155,89,2,0,13,0],["2025-10-29",35,56862,275,30,42,2,0,13,0],["2025-10-29",35,56862,540,91,42,2,0,13,0],["2025-10-29",35,56862,280,91,42,2,0,13,0],["2025-10-29",35,56862,540,91,42,2,0,13,0],["2025-10-29",35,56862,323,7,42,2,0,13,0],["2025-10-29",35,56862,540,91,42,2,0,13,0],["2025-10-29",35,56862,323,91,42,2,0,13,0],["2025-10-29",35,56862,323,91,42,2,0,13,0],["2025-10-29",35,56862,540,91,42,2,0,13,0],["2025-10-29",35,56862,280,7,42,2,0,13,0],["2025-10-29",35,56862,275,91,42,2,0,13,0],["2025-10-29",35,56862,280,91,42,2,0,13,0],["2025-10-29",35,56862,323,91,42,2,0,13,0],["2025-10-29",35,56862,275,91,42,2,0,13,0],["2025-10-29",35,56862,280,91,42,2,0,13,0],["2025-10-29",35,56862,275,7,42,2,0,13,0],["2025-10-29",35,56862,280,22,42,2,0,13,0],["2025-10-29",35,56862,540,91,42,2,0,13,0],["2025-10-29",35,56862,275,91,42,2,0,13,0],["2025-10-29",35,56862,540,91,42,2,0,13,0],["2025-10-29",35,56862,280,7,42,2,0,13,0],["2025-10-29",35,56862,280,7,42,2,0,13,0],["2025-10-29",35,56862,540,91,42,2,0,13,0],["2025-10-29",35,56862,275,91,42,2,0,13,0],["2025-10-29",35,56862,323,184,42,2,0,13,0],["2025-10-29",35,56862,540,91,42,2,0,13,0],["2025-10-29",35,56862,280,91,42,2,0,13,0],["2025-10-29",35,56862,275,22,42,2,0,13,0],["2025-10-29",35,56862,275,7,42,2,0,13,0],["2025-10-29",35,56862,540,91,42,2,0,13,0],["2025-10-29",35,56862,280,40,42,2,0,13,0],["2025-10-29",35,56862,540,7,42,2,0,13,0],["2025-10-29",35,56862,275,189,42,2,0,13,0],["2025-10-29",35,56862,323,91,42,2,0,13,0],["2025-10-29",35,56862,275,91,42,2,0,13,0],["2025-10-29",35,56862,323,91,42,2,0,13,0],["2025-10-29",35,56862,323,91,42,2,0,13,0],["2025-10-29",35,56862,323,91,42,2,0,13,0],["2025-10-29",35,56862,323,7,42,2,0,13,0],["2025-10-29",35,56862,280,91,42,2,0,13,0],["2025-10-29",35,56636,315,7,89,2,0,13,0],["2025-10-29",35,56466,315,91,89,2,0,13,0],["2025-10-29",4606,56100,373,178,50,2,0,0,0],["2025-10-29",35,56000,275,7,81,2,0,13,0],["2025-10-29",35,56000,540,91,81,2,0,13,0],["2025-10-29",35,56000,280,91,81,2,0,13,0],["2025-10-29",687,55688,5,35,31,2,0,1,0],["2025-10-29",35,55544,315,91,89,2,0,13,0],["2025-10-29",35,55516,315,7,89,2,0,13,0],["2025-10-29",3293,55440,100,194,15,2,1,5,0],["2025-10-29",1537,55432,11,1,31,2,0,1,0],["2025-10-29",35,55359,280,7,116,2,0,13,0],["2025-10-29",35,55236,315,91,89,2,0,13,0],["2025-10-29",35,55210,315,7,89,2,0,13,0],["2025-10-29",3074,54780,336,96,83,2,0,0,0],["2025-10-29",35,54701,315,91,89,2,0,13,0],["2025-10-29",35,54690,315,91,89,2,0,13,0],["2025-10-29",35,54632,315,184,89,2,0,13,0],["2025-10-29",35,54558,315,91,89,2,0,13,0],["2025-10-29",2528,54053,523,131,69,2,0,0,0],["2025-10-29",35,53476,315,91,89,2,0,13,0],["2025-10-29",5311,53452,13,35,31,2,0,1,0],["2025-10-29",35,53198,315,91,89,2,0,13,0],["2025-10-29",2838,52540,4,3,0,2,0,0,0],["2025-10-29",1537,52254,11,1,31,2,0,1,0],["2025-10-29",35,52234,540,38,118,2,0,13,0],["2025-10-29",35,52188,315,7,89,2,0,13,0],["2025-10-29",1537,52100,11,1,31,2,0,1,0],["2025-10-29",35,51945,275,91,116,2,0,13,0],["2025-10-29",35,51716,315,91,89,2,0,13,0],["2025-10-29",2534,51710,382,68,100,2,0,3,0],["2025-10-29",35,51422,315,159,89,2,0,13,0],["2025-10-29",35,51286,315,91,89,2,0,13,0],["2025-10-29",35,51238,315,7,89,2,0,13,0],["2025-10-29",1512,50850,27,35,31,2,0,1,0],["2025-10-29",797,50625,95,37,5,2,0,5,0],["2025-10-28",8,126677508,662,0,14,2,0,17,0],["2025-10-28",874,106464072,675,90,101,2,8,4,0],["2025-10-28",1134,91154350,671,77,10,2,0,4,0],["2025-10-28",2942,59079666,40,18,6,2,0,4,0],["2025-10-28",1134,47989184,672,77,10,2,0,4,0],["2025-10-28",1134,44093978,673,77,10,2,0,4,0],["2025-10-28",1134,20344577,673,77,10,2,0,4,0],["2025-10-28",119,18826536,40,18,6,2,0,4,0],["2025-10-28",3566,16680000,893,0,11,2,0,9,0],["2025-10-28",1,15799016,1,0,1,2,0,0,0],["2025-10-28",0,15731582,200,0,20,2,0,1,0],["2025-10-28",1134,15157513,674,77,10,2,0,4,0],["2025-10-28",137,12861250,498,0,105,2,0,1,0],["2025-10-28",3116,12217649,99,1,15,2,0,0,0],["2025-10-28",5589,11824951,913,0,58,2,8,5,0],["2025-10-28",3566,11200000,148,0,11,2,0,9,0],["2025-10-28",1134,10620144,673,77,10,2,0,4,0],["2025-10-28",570,9111300,336,22,96,2,0,0,0],["2025-10-28",1242,7908480,1191,0,11,2,0,9,0],["2025-10-28",570,7804700,529,22,96,2,0,0,0],["2025-10-28",210,5921700,355,0,2,2,1,0,0],["2025-10-28",5380,5805000,7,76,6,2,0,3,0],["2025-10-28",197,4529200,147,10,11,2,2,9,0],["2025-10-28",210,4458000,355,0,2,2,1,0,0],["2025-10-28",2561,3983477,1073,77,103,2,0,4,0],["2025-10-28",3817,3650000,158,0,11,2,0,0,0],["2025-10-28",1134,3302218,671,77,10,2,0,4,0],["2025-10-28",967,3250850,426,31,15,2,0,5,0],["2025-10-28",300,2998920,35,0,10,2,0,0,0],["2025-10-28",1134,2829545,674,77,10,2,0,4,0],["2025-10-28",570,2728800,670,22,96,2,0,0,0],["2025-10-28",471,2616612,137,86,31,2,0,13,0],["2025-10-28",570,2566900,709,22,96,2,0,0,0],["2025-10-28",1134,2416346,673,77,10,2,0,4,0],["2025-10-28",4642,2386683,334,33,147,2,0,0,0],["2025-10-28",126,2330667,428,0,15,2,0,0,0],["2025-10-28",2856,2328556,40,128,6,2,0,4,0],["2025-10-28",190,2221475,525,0,56,2,0,0,0],["2025-10-28",570,2220000,711,22,96,2,0,0,0],["2025-10-28",570,2035000,153,22,96,2,0,0,0],["2025-10-28",2867,2033420,525,236,26,2,0,0,0],["2025-10-28",1819,2013979,16,1,3,2,0,1,0],["2025-10-28",1,1896830,273,0,1,2,0,0,0],["2025-10-28",2696,1717174,664,0,74,2,0,0,0],["2025-10-28",5370,1544032,19,17,3,2,0,1,0],["2025-10-28",4384,1500000,90,0,2,2,1,4,0],["2025-10-28",570,1456900,161,22,96,2,0,0,0],["2025-10-28",570,1445300,712,22,96,2,0,0,0],["2025-10-28",1946,1382086,5,9,3,2,0,1,0],["2025-10-28",570,1318100,154,22,96,2,0,5,0],["2025-10-28",549,1302824,655,0,17,2,0,0,0],["2025-10-28",1950,1279129,10,1,3,2,0,1,0],["2025-10-28",1993,1262482,11,1,3,2,0,1,0],["2025-10-28",2718,1261254,525,0,32,2,0,3,0],["2025-10-28",975,1204062,15,9,3,2,0,1,0],["2025-10-28",1134,1166050,40,77,6,2,0,4,0],["2025-10-28",2870,1126370,658,237,74,2,0,0,0],["2025-10-28",570,1077600,713,22,96,2,0,0,0],["2025-10-28",2856,1072030,40,128,6,2,0,4,0],["2025-10-28",2314,1002857,13,1,4,2,0,1,0],["2025-10-28",570,978800,715,22,96,2,0,0,0],["2025-10-28",549,965740,655,0,17,2,0,0,0],["2025-10-28",5588,937800,502,54,26,2,0,0,0],["2025-10-28",1926,913839,438,31,9,2,0,5,0],["2025-10-28",35,852793,34,22,15,2,0,0,0],["2025-10-28",3785,851856,536,67,51,2,0,0,0],["2025-10-28",3785,851856,978,67,51,2,0,0,0],["2025-10-28",3785,851856,952,67,51,2,0,0,0],["2025-10-28",3785,851856,977,67,51,2,0,0,0],["2025-10-28",570,841800,717,22,96,2,0,0,0],["2025-10-28",4875,830055,438,78,9,2,0,5,0],["2025-10-28",4308,822240,678,0,85,2,7,0,0],["2025-10-28",1134,819233,674,77,10,2,0,4,0],["2025-10-28",570,800100,714,22,96,2,0,0,0],["2025-10-28",570,758500,714,22,96,2,0,0,0],["2025-10-28",66,752696,55,0,32,2,0,5,0],["2025-10-28",975,750768,20,9,3,2,0,1,0],["2025-10-28",2857,750000,26,136,16,2,0,0,0],["2025-10-28",570,744600,177,22,96,2,0,0,0],["2025-10-28",570,744600,718,22,96,2,0,6,0],["2025-10-28",549,716818,655,0,17,2,0,0,0],["2025-10-28",1230,708300,593,9,31,2,0,1,0],["2025-10-28",4263,700000,148,0,23,2,0,9,0],["2025-10-28",1,680000,498,0,105,2,0,1,0],["2025-10-28",680,675024,128,0,31,2,0,1,0],["2025-10-28",2573,653910,593,0,31,2,0,1,0],["2025-10-28",2573,653910,593,0,31,2,0,1,0],["2025-10-28",570,647500,720,22,96,2,0,0,0],["2025-10-28",570,619800,225,22,96,2,0,0,0],["2025-10-28",26,616572,4,3,41,2,2,1,0],["2025-10-28",66,615084,359,0,32,2,0,3,0],["2025-10-28",570,610500,721,22,96,2,0,0,0],["2025-10-28",35,606268,16,112,39,2,0,1,0],["2025-10-28",1134,603721,673,77,10,2,0,4,0],["2025-10-28",39,600000,119,0,6,2,0,0,0],["2025-10-28",3941,600000,104,166,7,2,0,0,0],["2025-10-28",26,598884,4,3,41,2,2,1,0],["2025-10-28",2877,591600,512,0,7,2,0,0,0],["2025-10-28",570,587400,162,22,96,2,0,7,0],["2025-10-28",570,582800,151,22,96,2,0,5,0],["2025-10-28",2278,582593,55,106,32,2,0,5,0],["2025-10-28",570,559600,719,22,96,2,0,0,0],["2025-10-28",5587,551100,104,4,7,2,2,0,0],["2025-10-28",570,550400,217,22,96,2,0,0,0],["2025-10-28",570,545800,591,22,96,2,0,6,0],["2025-10-28",570,541100,221,22,96,2,0,0,0],["2025-10-28",570,541100,723,22,96,2,0,6,0],["2025-10-28",570,527300,1450,22,96,2,0,6,0],["2025-10-28",570,522700,304,22,96,2,0,5,0],["2025-10-28",66,519841,55,0,32,2,0,5,0],["2025-10-28",570,518000,207,22,96,2,0,5,0],["2025-10-28",26,513810,4,3,41,2,2,1,0],["2025-10-28",26,513810,4,3,41,2,2,1,0],["2025-10-28",570,508800,240,22,96,2,0,5,0],["2025-10-28",570,508800,176,22,96,2,0,5,0],["2025-10-28",2020,504993,12,1,3,2,0,1,0],["2025-10-28",66,502921,55,0,32,2,0,5,0],["2025-10-28",570,499500,189,22,96,2,0,5,0],["2025-10-28",570,499500,724,22,96,2,0,0,0],["2025-10-28",570,499500,722,22,96,2,0,0,0],["2025-10-28",2610,499275,15,1,31,2,0,1,0],["2025-10-28",5075,488400,29,23,6,2,0,2,0],["2025-10-28",570,485600,228,22,96,2,0,0,0],["2025-10-28",570,481000,166,22,96,2,0,5,0],["2025-10-28",3761,480000,8,36,7,2,0,0,0],["2025-10-28",66,478800,358,0,32,2,0,3,0],["2025-10-28",3141,477780,178,0,31,2,0,1,0],["2025-10-28",2278,477660,55,106,32,2,0,5,0],["2025-10-28",2278,477439,55,106,32,2,0,5,0],["2025-10-28",1134,468988,674,77,10,2,0,4,0],["2025-10-28",570,467100,362,22,96,2,0,3,0],["2025-10-28",570,462500,729,22,96,2,0,0,0],["2025-10-28",570,462500,553,22,96,2,0,6,0],["2025-10-28",26,462429,4,3,41,2,2,1,0],["2025-10-28",2278,462300,55,106,32,2,0,5,0],["2025-10-28",2278,460800,55,106,32,2,0,5,0],["2025-10-28",2373,460716,4,3,20,2,0,1,0],["2025-10-28",570,455600,279,22,96,2,0,0,0],["2025-10-28",570,453300,726,22,96,2,0,0,0],["2025-10-28",2278,449820,372,106,32,2,0,5,0],["2025-10-28",2278,448585,55,106,32,2,0,5,0],["2025-10-28",570,444000,239,22,96,2,0,0,0],["2025-10-28",570,444000,523,22,96,2,0,0,0],["2025-10-28",570,434800,728,22,96,2,0,0,0],["2025-10-28",5583,434280,7,127,6,2,0,3,0],["2025-10-28",2133,430453,533,176,15,2,0,13,0],["2025-10-28",2133,430453,87,176,15,2,0,1,0],["2025-10-28",570,430100,752,22,96,2,0,6,0],["2025-10-28",570,427800,302,22,96,2,0,5,0],["2025-10-28",570,425500,295,22,96,2,0,5,0],["2025-10-28",570,418600,258,22,96,2,0,0,0],["2025-10-28",2133,417857,533,176,15,2,0,13,0],["2025-10-28",165,415359,55,60,32,2,0,5,0],["2025-10-28",570,411600,670,22,96,2,0,0,0],["2025-10-28",66,411282,55,0,54,2,0,5,0],["2025-10-28",2278,409656,55,106,32,2,0,5,0],["2025-10-28",570,407000,731,22,96,2,0,0,0],["2025-10-28",790,405720,4,35,31,2,0,1,0],["2025-10-28",733,403090,399,76,10,2,0,0,0],["2025-10-28",2278,400824,55,106,32,2,0,5,0],["2025-10-28",108,400000,498,0,10,2,0,0,0],["2025-10-28",2278,399744,55,106,32,2,0,5,0],["2025-10-28",2278,399360,55,106,32,2,0,5,0],["2025-10-28",2278,399120,55,106,32,2,0,5,0],["2025-10-28",570,395400,734,22,96,2,0,0,0],["2025-10-28",570,395400,1173,22,96,2,0,7,0],["2025-10-28",2278,394800,55,106,32,2,0,5,0],["2025-10-28",2278,392232,55,106,32,2,0,5,0],["2025-10-28",2278,392160,55,106,32,2,0,5,0],["2025-10-28",2133,391286,533,176,15,2,0,13,0],["2025-10-28",2278,391008,55,106,32,2,0,5,0],["2025-10-28",2278,390744,55,106,32,2,0,5,0],["2025-10-28",66,386400,55,0,32,2,0,5,0],["2025-10-28",570,386200,733,22,96,2,0,0,0],["2025-10-28",570,386200,744,22,96,2,0,13,0],["2025-10-28",2278,383906,55,106,32,2,0,5,0],["2025-10-28",570,383900,735,22,96,2,0,0,0],["2025-10-28",570,379300,740,22,96,2,0,0,0],["2025-10-28",66,377400,55,0,32,2,0,5,0],["2025-10-28",2278,375538,55,106,32,2,0,5,0],["2025-10-28",39,371515,7,0,6,2,0,3,0],["2025-10-28",570,365400,741,22,96,2,0,6,0],["2025-10-28",680,364292,79,0,31,2,0,1,0],["2025-10-28",2278,364262,55,106,32,2,0,5,0],["2025-10-28",570,363100,748,22,96,2,0,0,0],["2025-10-28",570,363100,191,22,96,2,0,0,0],["2025-10-28",2693,360150,7,49,6,2,1,3,0],["2025-10-28",35,360000,26,33,16,2,0,0,0],["2025-10-28",35,360000,26,33,16,2,0,0,0],["2025-10-28",4984,360000,29,207,6,2,0,2,0],["2025-10-28",26,359667,4,3,41,2,2,1,0],["2025-10-28",66,357600,55,0,32,2,0,5,0],["2025-10-28",570,353903,180,22,96,2,0,0,0],["2025-10-28",570,353800,727,22,96,2,0,0,0],["2025-10-28",4398,353682,40,90,6,2,8,4,0],["2025-10-28",2278,353280,55,106,32,2,0,5,0],["2025-10-28",2278,352260,55,106,32,2,0,5,0],["2025-10-28",2278,351648,55,106,32,2,0,5,0],["2025-10-28",2278,351120,200,106,32,2,0,5,0],["2025-10-28",66,349920,55,0,32,2,0,5,0],["2025-10-28",26,349349,4,3,41,2,2,1,0],["2025-10-28",570,349200,747,22,96,2,0,6,0],["2025-10-28",570,349200,738,22,96,2,0,3,0],["2025-10-28",2278,348772,55,106,32,2,0,5,0],["2025-10-28",781,348000,65,0,27,2,0,4,0],["2025-10-28",2278,347393,55,106,32,2,0,5,0],["2025-10-28",2278,346352,55,106,32,2,0,5,0],["2025-10-28",2278,345996,55,106,32,2,0,5,0],["2025-10-28",1838,345521,3,9,3,2,0,1,0],["2025-10-28",2278,343824,358,106,32,2,0,3,0],["2025-10-28",66,342000,55,0,32,2,0,5,0],["2025-10-28",2278,341028,55,106,32,2,0,5,0],["2025-10-28",2278,340999,55,106,32,2,0,5,0],["2025-10-28",570,339900,730,22,96,2,0,7,0],["2025-10-28",2278,334800,55,106,32,2,0,5,0],["2025-10-28",2278,333792,55,106,32,2,0,5,0],["2025-10-28",570,333000,737,22,96,2,0,0,0],["2025-10-28",2278,331800,55,106,32,2,0,5,0],["2025-10-28",35,331588,103,7,39,2,0,1,0],["2025-10-28",570,330700,745,22,96,2,0,0,0],["2025-10-28",2278,330600,55,106,32,2,0,5,0],["2025-10-28",5586,330000,509,77,14,2,0,4,0],["2025-10-28",3111,330000,408,0,26,2,8,4,0],["2025-10-28",2856,329680,40,128,6,2,0,4,0],["2025-10-28",2278,328882,55,106,32,2,0,5,0],["2025-10-28",570,328400,732,22,96,2,0,0,0],["2025-10-28",570,326100,559,22,96,2,0,0,0],["2025-10-28",570,326100,746,22,96,2,0,0,0],["2025-10-28",66,321900,55,0,32,2,0,5,0],["2025-10-28",2278,320760,55,106,32,2,0,5,0],["2025-10-28",570,319100,235,22,96,2,0,0,0],["2025-10-28",2278,317460,55,106,32,2,0,5,0],["2025-10-28",680,316418,128,0,31,2,0,1,0],["2025-10-28",2278,315187,55,106,32,2,0,5,0],["2025-10-28",4222,315000,1449,0,17,2,0,0,0],["2025-10-28",2278,313680,55,106,32,2,0,5,0],["2025-10-28",570,312200,750,22,96,2,0,0,0],["2025-10-28",781,312000,65,0,27,2,0,4,0],["2025-10-28",66,311700,55,0,32,2,0,5,0],["2025-10-28",5585,310000,297,109,26,2,0,0,0],["2025-10-28",26,308286,4,3,41,2,2,1,0],["2025-10-28",570,307600,742,22,96,2,0,0,0],["2025-10-28",2278,306622,55,106,32,2,0,5,0],["2025-10-28",570,305300,255,22,96,2,0,5,0],["2025-10-28",2278,303756,55,106,32,2,0,5,0],["2025-10-28",66,303450,55,0,32,2,0,5,0],["2025-10-28",2278,303120,55,106,32,2,0,5,0],["2025-10-28",570,302900,749,22,96,2,0,6,0],["2025-10-28",570,302900,246,22,96,2,0,5,0],["2025-10-28",2278,296220,55,106,32,2,0,5,0],["2025-10-28",4357,295944,1040,13,2,2,1,0,0],["2025-10-28",2278,295680,55,106,32,2,0,5,0],["2025-10-28",2278,295200,55,106,32,2,0,5,0],["2025-10-28",2856,294398,486,128,19,2,0,5,0],["2025-10-28",2278,290472,55,106,32,2,0,5,0],["2025-10-28",2278,289394,55,106,32,2,0,5,0],["2025-10-28",570,289100,190,22,96,2,0,0,0],["2025-10-28",2278,287280,55,106,32,2,0,5,0],["2025-10-28",2278,287040,55,106,32,2,0,5,0],["2025-10-28",570,286800,183,22,96,2,0,0,0],["2025-10-28",2278,284772,55,106,32,2,0,5,0],["2025-10-28",570,284400,287,22,96,2,0,0,0],["2025-10-28",570,284400,501,22,96,2,0,0,0],["2025-10-28",570,284400,760,22,96,2,0,6,0],["2025-10-28",1067,283768,40,152,6,2,0,4,0],["2025-10-28",2278,282264,55,106,32,2,0,5,0],["2025-10-28",570,282100,259,22,96,2,0,0,0],["2025-10-28",66,281880,55,0,32,2,0,5,0],["2025-10-28",1136,280944,5,35,31,2,0,1,0],["2025-10-28",2278,280440,55,106,32,2,0,5,0],["2025-10-28",570,279800,548,22,96,2,0,0,0],["2025-10-28",570,279800,560,22,96,2,0,0,0],["2025-10-28",4579,277800,112,36,7,2,0,1,0],["2025-10-28",570,277500,757,22,96,2,0,6,0],["2025-10-28",570,277500,195,22,96,2,0,0,0],["2025-10-28",2278,277430,55,106,32,2,0,5,0],["2025-10-28",570,275200,753,22,96,2,0,0,0],["2025-10-28",570,275200,751,22,96,2,0,5,0],["2025-10-28",2278,274962,406,106,32,2,0,5,0],["2025-10-28",2278,274560,55,106,32,2,0,5,0],["2025-10-28",565,274080,200,9,0,2,0,0,0],["2025-10-28",565,274080,200,9,0,2,0,0,0],["2025-10-28",565,274080,200,9,0,2,0,0,0],["2025-10-28",2278,273600,55,106,32,2,0,5,0],["2025-10-28",2278,273144,55,106,32,2,0,5,0],["2025-10-28",2278,272940,55,106,32,2,0,5,0],["2025-10-28",570,272900,211,22,96,2,0,0,0],["2025-10-28",3811,271404,15,35,31,2,0,1,0],["2025-10-28",3811,271404,15,35,31,2,0,1,0],["2025-10-28",66,271268,55,0,32,2,0,5,0],["2025-10-28",2278,271200,55,106,32,2,0,5,0],["2025-10-28",2278,270912,55,106,32,2,0,5,0],["2025-10-28",2856,270398,40,128,6,2,0,4,0],["2025-10-28",35,269294,137,7,39,2,0,1,0],["2025-10-28",2278,269040,359,106,32,2,0,3,0],["2025-10-28",570,268300,286,22,96,2,0,5,0],["2025-10-28",2278,266784,55,106,32,2,0,5,0],["2025-10-28",2278,265392,55,106,32,2,0,5,0],["2025-10-28",2278,264740,55,106,32,2,0,5,0],["2025-10-28",2278,264000,55,106,32,2,0,5,0],["2025-10-28",570,263600,758,22,96,2,0,0,0],["2025-10-28",65,262766,44,35,31,2,0,1,0],["2025-10-28",2278,262030,55,106,32,2,0,5,0],["2025-10-28",399,257878,845,4,10,2,2,0,0],["2025-10-28",2278,257652,406,106,32,2,0,5,0],["2025-10-28",26,256905,4,3,41,2,2,1,0],["2025-10-28",570,256700,195,22,96,2,0,0,0],["2025-10-28",570,256700,756,22,96,2,0,0,0],["2025-10-28",2278,256500,55,106,32,2,0,5,0],["2025-10-28",1902,256200,40,75,6,2,0,4,0],["2025-10-28",2278,255816,55,106,32,2,0,5,0],["2025-10-28",5290,255000,74,86,7,2,0,4,0],["2025-10-28",570,254400,269,22,96,2,0,0,0],["2025-10-28",570,254400,263,22,96,2,0,5,0],["2025-10-28",190,254214,336,0,56,2,0,0,0],["2025-10-28",5584,250000,642,2,23,2,0,1,0],["2025-10-28",66,248880,55,0,54,2,0,5,0],["2025-10-28",2278,248520,55,106,32,2,0,5,0],["2025-10-28",2278,247560,55,106,32,2,0,5,0],["2025-10-28",570,247400,755,22,96,2,0,0,0],["2025-10-28",2278,247200,55,106,32,2,0,5,0],["2025-10-28",2278,247111,55,106,32,2,0,5,0],["2025-10-28",2278,244484,55,106,32,2,0,5,0],["2025-10-28",1308,244200,65,0,27,2,0,4,0],["2025-10-28",570,242697,197,22,96,2,0,0,0],["2025-10-28",35,240000,1152,93,10,2,0,0,0],["2025-10-28",2278,239292,55,106,32,2,0,5,0],["2025-10-28",595,237600,55,60,32,2,0,5,0],["2025-10-28",680,237240,68,0,31,2,0,1,0],["2025-10-28",4386,236400,40,28,6,2,0,4,0],["2025-10-28",2278,235382,55,106,32,2,0,5,0],["2025-10-28",35,235116,15,16,39,2,0,1,0],["2025-10-28",2278,233760,55,106,32,2,0,5,0],["2025-10-28",680,230272,11,0,31,2,0,1,0],["2025-10-28",2278,230227,55,106,32,2,0,5,0],["2025-10-28",718,229166,4,1,31,2,0,1,0],["2025-10-28",1307,228000,65,0,27,2,0,4,0],["2025-10-28",2880,225000,104,166,7,2,0,0,0],["2025-10-28",35,223562,137,7,39,2,0,1,0],["2025-10-28",2278,222180,55,106,32,2,0,5,0],["2025-10-28",1417,221920,996,18,27,2,0,3,0],["2025-10-28",2278,216564,55,106,32,2,0,5,0],["2025-10-28",2278,215904,359,106,32,2,0,3,0],["2025-10-28",250,215599,508,0,20,2,0,1,0],["2025-10-28",250,215597,510,0,20,2,0,1,0],["2025-10-28",1807,214795,586,45,2,2,1,0,0],["2025-10-28",2278,213385,55,106,32,2,0,5,0],["2025-10-28",2278,212952,55,106,32,2,0,5,0],["2025-10-28",5318,212555,976,0,164,2,0,19,0],["2025-10-28",2908,210028,3,1,31,2,0,1,0],["2025-10-28",3765,210000,26,0,16,2,0,0,0],["2025-10-28",570,210000,759,22,96,2,0,0,0],["2025-10-28",1750,209255,572,0,10,2,0,5,0],["2025-10-28",2278,208752,55,106,32,2,0,5,0],["2025-10-28",570,207900,307,22,96,2,0,0,0],["2025-10-28",570,207900,274,22,96,2,0,0,0],["2025-10-28",570,207900,670,22,96,2,0,0,0],["2025-10-28",3152,207000,65,0,27,2,0,4,0],["2025-10-28",26,206479,4,3,41,2,2,1,0],["2025-10-28",26,205524,4,3,41,2,2,1,0],["2025-10-28",26,205524,4,3,41,2,2,1,0],["2025-10-28",26,205524,4,3,41,2,2,1,0],["2025-10-28",800,205044,3,35,31,2,0,1,0],["2025-10-28",1136,204974,12,35,31,2,0,1,0],["2025-10-28",733,204638,399,76,10,2,0,0,0],["2025-10-28",166,204364,63,35,31,2,0,1,0],["2025-10-28",218,204288,5,0,31,2,0,1,0],["2025-10-28",1136,202944,5,35,31,2,0,1,0],["2025-10-28",680,202260,68,0,31,2,0,1,0],["2025-10-28",680,202260,68,0,31,2,0,1,0],["2025-10-28",800,201260,76,35,31,2,0,1,0],["2025-10-28",2278,200328,55,106,32,2,0,5,0],["2025-10-28",2278,199800,372,106,32,2,0,5,0],["2025-10-28",26,199628,4,3,41,2,2,1,0],["2025-10-28",26,199628,4,3,41,2,2,1,0],["2025-10-28",26,199628,345,3,41,2,2,1,0],["2025-10-28",2278,199200,359,106,32,2,0,3,0],["2025-10-28",169,199088,12,35,31,2,0,1,0],["2025-10-28",66,198000,55,0,32,2,0,5,0],["2025-10-28",570,197500,764,22,96,2,0,3,0],["2025-10-28",570,197500,240,22,96,2,0,5,0],["2025-10-28",2278,196656,55,106,32,2,0,5,0],["2025-10-28",570,195400,219,22,96,2,0,0,0],["2025-10-28",3580,193775,894,0,75,2,0,0,0],["2025-10-28",1312,193404,344,35,31,2,0,1,0],["2025-10-28",570,193400,761,22,96,2,0,6,0],["2025-10-28",570,193400,762,22,96,2,0,0,0],["2025-10-28",1545,193356,76,35,31,2,0,1,0],["2025-10-28",800,192976,13,35,31,2,0,1,0],["2025-10-28",5583,192480,7,127,6,2,0,3,0],["2025-10-28",2278,192418,200,106,32,2,0,5,0],["2025-10-28",570,192300,763,22,96,2,0,0,0],["2025-10-28",2278,192120,55,106,32,2,0,5,0],["2025-10-28",157,192000,65,0,27,2,0,4,0],["2025-10-28",718,191392,345,1,31,2,0,1,0],["2025-10-28",35,190850,525,82,36,2,7,0,0],["2025-10-28",66,189984,358,0,32,2,0,3,0],["2025-10-28",680,188352,16,0,31,2,0,1,0],["2025-10-28",169,186704,12,35,31,2,0,1,0],["2025-10-28",3152,186300,65,0,27,2,0,4,0],["2025-10-28",66,186000,55,0,54,2,0,5,0],["2025-10-28",356,184560,273,90,26,2,8,0,0],["2025-10-28",2278,184429,359,106,32,2,0,3,0],["2025-10-28",680,184240,20,0,31,2,0,1,0],["2025-10-28",680,184240,20,0,31,2,0,1,0],["2025-10-28",218,183992,12,0,31,2,0,1,0],["2025-10-28",22,183936,21,10,11,2,0,0,0],["2025-10-28",718,183624,128,1,31,2,0,1,0],["2025-10-28",718,183624,11,1,31,2,0,1,0],["2025-10-28",570,183000,748,22,96,2,0,0,0],["2025-10-28",680,182612,345,0,31,2,0,1,0],["2025-10-28",66,182520,55,0,32,2,0,5,0],["2025-10-28",2278,182400,358,106,32,2,0,3,0],["2025-10-28",218,181720,12,0,31,2,0,1,0],["2025-10-28",2278,181262,55,106,32,2,0,5,0],["2025-10-28",3564,180638,29,0,6,2,0,2,0],["2025-10-28",1545,180499,19,35,31,2,0,1,0],["2025-10-28",1317,179228,13,35,31,2,0,1,0],["2025-10-28",800,178542,76,35,31,2,0,1,0],["2025-10-28",169,178448,128,35,31,2,0,1,0],["2025-10-28",1312,177870,19,35,31,2,0,1,0],["2025-10-28",2278,177840,55,106,32,2,0,5,0],["2025-10-28",1184,177016,345,35,31,2,0,1,0],["2025-10-28",680,176828,340,0,31,2,0,1,0],["2025-10-28",570,176700,326,22,96,2,0,0,0],["2025-10-28",5582,176490,251,78,52,2,5,5,0],["2025-10-28",2278,175669,55,106,32,2,0,5,0],["2025-10-28",5581,175314,40,45,6,2,0,4,0],["2025-10-28",680,175028,63,0,31,2,0,1,0],["2025-10-28",218,174952,128,0,31,2,0,1,0],["2025-10-28",169,174720,12,35,31,2,0,1,0],["2025-10-28",169,174720,128,35,31,2,0,1,0],["2025-10-28",169,174720,12,35,31,2,0,1,0],["2025-10-28",570,174700,744,22,96,2,0,13,0],["2025-10-28",218,174360,12,0,31,2,0,1,0],["2025-10-28",570,173900,227,22,96,2,0,5,0],["2025-10-28",718,173432,11,1,31,2,0,1,0],["2025-10-28",718,173432,11,1,31,2,0,1,0],["2025-10-28",718,173432,12,1,31,2,0,1,0],["2025-10-28",718,173432,12,1,31,2,0,1,0],["2025-10-28",693,172592,44,35,31,2,0,1,0],["2025-10-28",693,172508,63,35,31,2,0,1,0],["2025-10-28",5580,172500,314,37,110,2,0,5,0],["2025-10-28",1690,172150,428,3,15,2,0,0,0],["2025-10-28",2278,171908,358,106,32,2,0,3,0],["2025-10-28",1535,171802,382,167,74,2,0,3,0],["2025-10-28",218,171528,12,0,31,2,0,1,0],["2025-10-28",570,171500,270,22,96,2,0,0,0],["2025-10-28",693,171448,3,35,31,2,0,1,0],["2025-10-28",680,171420,3,0,31,2,0,1,0],["2025-10-28",218,170784,27,0,31,2,0,1,0],["2025-10-28",2278,170710,373,106,32,2,0,5,0],["2025-10-28",570,170500,32,22,96,2,0,6,0],["2025-10-28",570,170500,290,22,96,2,0,0,0],["2025-10-28",570,170500,292,22,96,2,0,0,0],["2025-10-28",218,169876,12,0,31,2,0,1,0],["2025-10-28",218,169876,5,0,31,2,0,1,0],["2025-10-28",693,169532,4,35,31,2,0,1,0],["2025-10-28",1312,169204,19,35,31,2,0,1,0],["2025-10-28",65,168672,20,35,31,2,0,1,0],["2025-10-28",65,168672,20,35,31,2,0,1,0],["2025-10-28",2278,168480,200,106,32,2,0,5,0],["2025-10-28",570,168400,766,22,96,2,0,0,0],["2025-10-28",2278,168000,55,106,54,2,0,5,0],["2025-10-28",570,167400,758,22,96,2,0,0,0],["2025-10-28",2718,166342,525,0,32,2,0,3,0],["2025-10-28",680,165328,16,0,31,2,0,1,0],["2025-10-28",693,165314,12,35,31,2,0,1,0],["2025-10-28",35,165000,464,33,30,2,0,5,0],["2025-10-28",565,164448,200,9,0,2,0,0,0],["2025-10-28",1528,164220,114,19,10,2,0,3,0],["2025-10-28",2902,163500,1109,4,96,2,2,0,0],["2025-10-28",169,163096,128,35,31,2,0,1,0],["2025-10-28",169,162736,12,35,31,2,0,1,0],["2025-10-28",800,162704,13,35,31,2,0,1,0],["2025-10-28",680,162484,63,0,31,2,0,1,0],["2025-10-28",2278,162384,55,106,54,2,0,5,0],["2025-10-28",570,162200,767,22,96,2,0,3,0],["2025-10-28",570,162200,291,22,96,2,0,0,0],["2025-10-28",693,161616,10,35,31,2,0,1,0],["2025-10-28",218,161380,5,0,31,2,0,1,0],["2025-10-28",2278,161280,55,106,54,2,0,5,0],["2025-10-28",570,161100,771,22,96,2,0,0,0],["2025-10-28",1230,160440,11,9,31,2,0,1,0],["2025-10-28",2278,159600,55,106,54,2,0,5,0],["2025-10-28",1312,159090,344,35,31,2,0,1,0],["2025-10-28",2278,158839,55,106,32,2,0,5,0],["2025-10-28",800,158704,13,35,31,2,0,1,0],["2025-10-28",218,158592,5,0,31,2,0,1,0],["2025-10-28",66,158400,55,0,54,2,0,5,0],["2025-10-28",5482,158400,26,136,16,2,0,0,0],["2025-10-28",800,157136,44,35,31,2,0,1,0],["2025-10-28",2278,157080,4,106,32,2,0,5,0],["2025-10-28",570,157000,770,22,96,2,0,6,0],["2025-10-28",680,156296,20,0,31,2,0,1,0],["2025-10-28",1136,156176,5,35,31,2,0,1,0],["2025-10-28",1536,156172,4,106,94,2,0,5,0],["2025-10-28",693,156128,11,35,31,2,0,1,0],["2025-10-28",2278,156000,55,106,54,2,0,5,0],["2025-10-28",570,155900,311,22,96,2,0,0,0],["2025-10-28",570,155900,759,22,96,2,0,0,0],["2025-10-28",570,155900,670,22,96,2,0,0,0],["2025-10-28",570,155700,375,22,96,2,0,0,0],["2025-10-28",1317,155260,63,35,31,2,0,1,0],["2025-10-28",26,154143,4,3,41,2,2,1,0],["2025-10-28",680,153828,63,0,31,2,0,1,0],["2025-10-28",65,153776,63,35,31,2,0,1,0],["2025-10-28",65,153776,20,35,31,2,0,1,0],["2025-10-28",65,153776,63,35,31,2,0,1,0],["2025-10-28",65,153776,63,35,31,2,0,1,0],["2025-10-28",65,153776,63,35,31,2,0,1,0],["2025-10-28",65,153776,20,35,31,2,0,1,0],["2025-10-28",718,153608,10,1,31,2,0,1,0],["2025-10-28",2278,153600,200,106,54,2,0,5,0],["2025-10-28",680,153004,15,0,31,2,0,1,0],["2025-10-28",1319,152817,69,51,1,2,0,0,0],["2025-10-28",570,152800,776,22,96,2,0,6,0],["2025-10-28",4204,152338,69,179,1,2,0,0,0],["2025-10-28",680,151360,20,0,31,2,0,1,0],["2025-10-28",790,150696,14,35,31,2,0,1,0],["2025-10-28",66,150120,55,0,32,2,0,5,0],["2025-10-28",66,150120,55,0,54,2,0,5,0],["2025-10-28",800,149854,16,35,31,2,0,1,0],["2025-10-28",800,149854,13,35,31,2,0,1,0],["2025-10-28",800,149744,3,35,31,2,0,1,0],["2025-10-28",26,149721,4,3,41,2,2,1,0],["2025-10-28",26,149721,4,3,41,2,2,1,0],["2025-10-28",26,149721,4,3,41,2,2,1,0],["2025-10-28",680,149716,79,0,31,2,0,1,0],["2025-10-28",680,149716,3,0,31,2,0,1,0],["2025-10-28",680,149716,3,0,31,2,0,1,0],["2025-10-28",680,149716,3,0,31,2,0,1,0],["2025-10-28",680,149716,63,0,31,2,0,1,0],["2025-10-28",680,149716,20,0,31,2,0,1,0],["2025-10-28",680,149716,20,0,31,2,0,1,0],["2025-10-28",680,149716,345,0,31,2,0,1,0],["2025-10-28",680,149716,63,0,31,2,0,1,0],["2025-10-28",680,149716,63,0,31,2,0,1,0],["2025-10-28",680,149716,3,0,31,2,0,1,0],["2025-10-28",680,149716,3,0,31,2,0,1,0],["2025-10-28",680,149716,44,0,31,2,0,1,0],["2025-10-28",680,149716,20,0,31,2,0,1,0],["2025-10-28",680,149716,345,0,31,2,0,1,0],["2025-10-28",680,149716,20,0,31,2,0,1,0],["2025-10-28",680,149716,15,0,31,2,0,1,0],["2025-10-28",680,149716,63,0,31,2,0,1,0],["2025-10-28",680,149716,3,0,31,2,0,1,0],["2025-10-28",1886,149286,12,1,41,2,0,1,0],["2025-10-28",66,148800,55,0,54,2,0,5,0],["2025-10-28",570,148700,736,22,96,2,0,0,0],["2025-10-28",1322,148540,11,35,31,2,0,1,0],["2025-10-28",1322,148540,12,35,31,2,0,1,0],["2025-10-28",1322,148540,11,35,31,2,0,1,0],["2025-10-28",800,148478,44,35,31,2,0,1,0],["2025-10-28",942,148368,122,147,75,2,0,0,0],["2025-10-28",1312,148328,344,35,31,2,0,1,0],["2025-10-28",2278,148200,55,106,54,2,0,5,0],["2025-10-28",2278,148200,55,106,54,2,0,5,0],["2025-10-28",2278,148200,373,106,54,2,0,5,0],["2025-10-28",1067,147899,40,152,6,2,0,4,0],["2025-10-28",1315,147812,5,89,31,2,0,1,0],["2025-10-28",1315,147812,5,89,31,2,0,1,0],["2025-10-28",250,147420,341,0,20,2,0,1,0],["2025-10-28",250,147420,341,0,20,2,0,1,0],["2025-10-28",1317,146664,20,35,31,2,0,1,0],["2025-10-28",1317,146664,13,35,31,2,0,1,0],["2025-10-28",570,146600,777,22,96,2,0,6,0],["2025-10-28",570,146600,268,22,96,2,0,0,0],["2025-10-28",680,146432,11,0,31,2,0,1,0],["2025-10-28",800,145712,44,35,31,2,0,1,0],["2025-10-28",800,145712,3,35,31,2,0,1,0],["2025-10-28",570,145500,753,22,96,2,0,0,0],["2025-10-28",693,145350,10,35,31,2,0,1,0],["2025-10-28",2278,144888,55,106,54,2,0,5,0],["2025-10-28",1230,144732,11,9,31,2,0,1,0],["2025-10-28",250,144671,341,0,20,2,0,1,0],["2025-10-28",570,144500,303,22,96,2,0,0,0],["2025-10-28",570,144500,772,22,96,2,0,0,0],["2025-10-28",250,144488,328,0,20,2,0,1,0],["2025-10-28",1317,144336,20,35,31,2,0,1,0],["2025-10-28",1308,144000,65,0,27,2,0,4,0],["2025-10-28",570,143500,768,22,96,2,0,0,0],["2025-10-28",1136,142856,5,35,31,2,0,1,0],["2025-10-28",570,142400,375,22,96,2,0,0,0],["2025-10-28",0,141638,4,0,20,2,0,1,0],["2025-10-28",4605,141364,346,151,1,2,0,0,0],["2025-10-28",718,141204,12,1,31,2,0,1,0],["2025-10-28",5418,140992,5,35,31,2,0,1,0],["2025-10-28",680,140392,68,0,31,2,0,1,0],["2025-10-28",570,140300,769,22,96,2,0,0,0],["2025-10-28",2896,140286,409,70,2,2,1,0,0],["2025-10-28",680,139852,10,0,31,2,0,1,0],["2025-10-28",1317,139674,63,35,31,2,0,1,0],["2025-10-28",5423,139500,200,1,32,2,0,3,0],["2025-10-28",5423,139500,200,1,54,2,0,0,0],["2025-10-28",2558,139400,972,0,96,2,0,2,0],["2025-10-28",570,139300,773,22,96,2,0,6,0],["2025-10-28",570,139300,256,22,96,2,0,0,0],["2025-10-28",718,138600,345,1,31,2,0,1,0],["2025-10-28",165,138453,55,60,54,2,0,5,0],["2025-10-28",570,138300,768,22,96,2,0,0,0],["2025-10-28",2278,138240,55,106,54,2,0,5,0],["2025-10-28",2278,138240,55,106,54,2,0,5,0],["2025-10-28",680,138208,20,0,31,2,0,1,0],["2025-10-28",680,138208,68,0,31,2,0,1,0],["2025-10-28",680,138208,15,0,31,2,0,1,0],["2025-10-28",66,138000,55,0,54,2,0,5,0],["2025-10-28",178,138000,109,68,51,2,0,0,0],["2025-10-28",66,137640,55,0,54,2,0,5,0],["2025-10-28",570,135100,774,22,96,2,0,0,0],["2025-10-28",570,135100,768,22,96,2,0,0,0],["2025-10-28",570,135100,670,22,96,2,0,0,0],["2025-10-28",250,135046,346,0,20,2,0,1,0],["2025-10-28",1317,135022,20,35,31,2,0,1,0],["2025-10-28",1391,135000,314,56,110,2,0,5,0],["2025-10-28",680,134880,16,0,31,2,0,1,0],["2025-10-28",2278,134784,55,106,54,2,0,5,0],["2025-10-28",1334,134520,169,0,64,2,0,0,0],["2025-10-28",680,133260,340,0,31,2,0,1,0],["2025-10-28",570,132500,118,22,96,2,0,6,0],["2025-10-28",693,132045,4,35,31,2,0,1,0],["2025-10-28",4916,132000,65,18,27,2,0,4,0],["2025-10-28",1308,132000,65,0,27,2,0,4,0],["2025-10-28",570,132000,185,22,96,2,0,5,0],["2025-10-28",149,131280,113,0,10,2,0,0,0],["2025-10-28",2278,131160,55,106,32,2,0,5,0],["2025-10-28",2278,131160,358,106,32,2,0,3,0],["2025-10-28",1317,130368,68,35,31,2,0,1,0],["2025-10-28",218,130228,5,0,31,2,0,1,0],["2025-10-28",218,130228,5,0,31,2,0,1,0],["2025-10-28",5579,130122,1020,0,77,2,0,5,0],["2025-10-28",101,129754,81,0,2,2,1,0,0],["2025-10-28",1334,129724,169,0,64,2,0,0,0],["2025-10-28",570,128900,748,22,96,2,0,0,0],["2025-10-28",718,128120,10,1,31,2,0,1,0],["2025-10-28",1315,127940,27,89,31,2,0,1,0],["2025-10-28",1315,127940,27,89,31,2,0,1,0],["2025-10-28",570,127900,775,22,96,2,0,0,0],["2025-10-28",570,127900,778,22,96,2,0,6,0],["2025-10-28",26,127064,4,3,41,2,2,1,0],["2025-10-28",35,127000,61,33,30,2,0,5,0],["2025-10-28",693,126956,200,35,31,2,0,1,0],["2025-10-28",680,126672,11,0,31,2,0,1,0],["2025-10-28",4672,126000,314,0,110,2,2,5,0],["2025-10-28",1315,125460,27,89,31,2,0,1,0],["2025-10-28",718,125304,11,1,31,2,0,1,0],["2025-10-28",693,125168,44,35,31,2,0,1,0],["2025-10-28",680,124992,63,0,31,2,0,1,0],["2025-10-28",680,124752,345,0,31,2,0,1,0],["2025-10-28",570,124000,241,22,96,2,0,0,0],["2025-10-28",570,123700,782,22,96,2,0,6,0],["2025-10-28",680,123206,12,0,31,2,0,1,0],["2025-10-28",42,122900,765,2,96,2,2,0,0],["2025-10-28",1545,122594,19,35,31,2,0,1,0],["2025-10-28",570,120300,202,22,96,2,0,0,0],["2025-10-28",4176,120000,26,134,16,2,0,13,0],["2025-10-28",2278,120000,55,106,54,2,0,5,0],["2025-10-28",2278,119880,55,106,54,2,0,5,0],["2025-10-28",570,119600,218,22,96,2,0,0,0],["2025-10-28",1334,119464,169,0,64,2,0,0,0],["2025-10-28",1814,119196,4,1,1,2,0,0,0],["2025-10-28",65,119056,20,35,31,2,0,1,0],["2025-10-28",1552,118397,562,0,5,2,9,15,0],["2025-10-28",26,117988,4,3,41,2,2,1,0],["2025-10-28",4196,117600,56,55,7,2,0,0,0],["2025-10-28",693,116704,12,35,31,2,0,1,0],["2025-10-28",570,116400,767,22,96,2,0,3,0],["2025-10-28",250,116093,346,0,20,2,0,1,0],["2025-10-28",680,115164,63,0,31,2,0,1,0],["2025-10-28",680,115164,63,0,31,2,0,1,0],["2025-10-28",680,115164,44,0,31,2,0,1,0],["2025-10-28",680,115164,63,0,31,2,0,1,0],["2025-10-28",680,114936,340,0,31,2,0,1,0],["2025-10-28",1312,114530,19,35,31,2,0,1,0],["2025-10-28",2278,114460,359,106,32,2,0,3,0],["2025-10-28",391,114216,19,35,31,2,0,1,0],["2025-10-28",680,113934,345,0,31,2,0,1,0],["2025-10-28",1315,113036,27,89,31,2,0,1,0],["2025-10-28",4802,112727,40,0,6,2,0,4,0],["2025-10-28",570,112300,788,22,96,2,0,0,0],["2025-10-28",570,112300,260,22,96,2,0,5,0],["2025-10-28",5418,111384,12,35,31,2,0,1,0],["2025-10-28",5418,111384,12,35,31,2,0,1,0],["2025-10-28",100,111360,77,7,10,2,0,0,0],["2025-10-28",1757,111194,152,217,27,2,0,4,0],["2025-10-28",680,111004,68,0,31,2,0,1,0],["2025-10-28",4579,111000,112,36,7,2,0,1,0],["2025-10-28",4579,111000,112,36,7,2,0,1,0],["2025-10-28",4579,111000,112,36,7,2,0,1,0],["2025-10-28",4579,111000,112,36,7,2,0,1,0],["2025-10-28",4579,111000,112,36,7,2,0,1,0],["2025-10-28",4579,111000,112,36,7,2,0,1,0],["2025-10-28",570,110200,713,22,96,2,0,0,0],["2025-10-28",565,109632,200,9,0,2,0,0,0],["2025-10-28",565,109632,200,9,0,2,0,0,0],["2025-10-28",565,109632,200,9,0,2,0,0,0],["2025-10-28",680,109396,20,0,31,2,0,1,0],["2025-10-28",570,109200,781,22,96,2,0,0,0],["2025-10-28",570,109200,797,22,96,2,0,6,0],["2025-10-28",570,109200,190,22,96,2,0,0,0],["2025-10-28",570,109200,780,22,96,2,0,7,0],["2025-10-28",3162,108000,126,48,2,2,1,3,0],["2025-10-28",680,107768,15,0,31,2,0,1,0],["2025-10-28",680,107232,345,0,31,2,0,1,0],["2025-10-28",570,107100,266,22,96,2,0,0,0],["2025-10-28",1544,107042,69,0,1,2,0,0,0],["2025-10-28",570,106700,299,22,96,2,0,0,0],["2025-10-28",1544,106493,69,0,1,2,0,0,0],["2025-10-28",1136,106425,5,35,31,2,0,1,0],["2025-10-28",680,106246,3,0,31,2,0,1,0],["2025-10-28",680,105840,340,0,31,2,0,1,0],["2025-10-28",1322,105196,11,35,31,2,0,1,0],["2025-10-28",680,105070,16,0,31,2,0,1,0],["2025-10-28",218,104762,12,0,31,2,0,1,0],["2025-10-28",718,104328,11,1,31,2,0,1,0],["2025-10-28",65,104160,20,35,31,2,0,1,0],["2025-10-28",570,104000,783,22,96,2,0,0,0],["2025-10-28",680,103656,3,0,31,2,0,1,0],["2025-10-28",680,103628,3,0,31,2,0,1,0],["2025-10-28",718,103362,345,1,31,2,0,1,0],["2025-10-28",35,102769,297,36,2,2,1,0,0],["2025-10-28",26,102762,4,3,41,2,2,1,0],["2025-10-28",100,102573,77,7,10,2,0,0,0],["2025-10-28",800,102342,13,35,31,2,0,1,0],["2025-10-28",2550,102000,72,0,1,2,0,0,0],["2025-10-28",680,101986,82,0,31,2,0,1,0],["2025-10-28",1184,101776,11,35,31,2,0,1,0],["2025-10-28",718,101710,345,1,31,2,0,1,0],["2025-10-28",100,101417,77,7,10,2,0,0,0],["2025-10-28",570,101250,750,22,96,2,0,0,0],["2025-10-28",1225,101208,17,0,46,2,0,0,0],["2025-10-28",718,101066,345,1,31,2,0,1,0],["2025-10-28",218,100986,128,0,31,2,0,1,0],["2025-10-28",680,100882,63,0,31,2,0,1,0],["2025-10-28",35,100000,69,46,1,2,0,0,0],["2025-10-28",570,99900,226,22,96,2,0,0,0],["2025-10-28",570,99800,786,22,96,2,0,0,0],["2025-10-28",218,99548,12,0,31,2,0,1,0],["2025-10-28",1811,99414,3,35,31,2,0,1,0],["2025-10-28",182,99300,787,2,96,2,2,0,0],["2025-10-28",718,99120,12,1,31,2,0,1,0],["2025-10-28",35,98826,339,7,39,2,0,1,0],["2025-10-28",66,98430,55,0,54,2,0,5,0],["2025-10-28",1545,98372,79,35,31,2,0,1,0],["2025-10-28",1136,98270,5,35,31,2,0,1,0],["2025-10-28",680,98212,63,0,31,2,0,1,0],["2025-10-28",680,97888,63,0,31,2,0,1,0],["2025-10-28",4669,97400,314,11,110,2,0,5,0],["2025-10-28",693,97188,44,35,31,2,0,1,0],["2025-10-28",570,97100,213,22,96,2,0,0,0],["2025-10-28",2278,96941,358,106,32,2,0,3,0],["2025-10-28",570,96700,785,22,96,2,0,0,0],["2025-10-28",718,96432,128,1,31,2,0,1,0],["2025-10-28",66,96000,55,0,32,2,0,5,0],["2025-10-28",3855,95856,4,106,49,2,0,5,0],["2025-10-28",680,95424,44,0,31,2,0,1,0],["2025-10-28",79,95400,509,19,10,2,0,3,0],["2025-10-28",800,95354,13,35,31,2,0,1,0],["2025-10-28",218,95344,12,0,31,2,0,1,0],["2025-10-28",1676,95239,586,53,71,2,0,0,0],["2025-10-28",65,94600,72,35,31,2,0,1,0],["2025-10-28",570,94600,285,22,96,2,0,0,0],["2025-10-28",570,94600,714,22,96,2,0,0,0],["2025-10-28",1312,94262,19,35,31,2,0,1,0],["2025-10-28",1435,94152,87,129,15,2,0,1,0],["2025-10-28",391,93660,20,35,31,2,0,1,0],["2025-10-28",100,93630,77,7,10,2,0,0,0],["2025-10-28",570,93600,784,22,96,2,0,0,0],["2025-10-28",570,93600,795,22,96,2,0,6,0],["2025-10-28",800,93413,13,35,31,2,0,1,0],["2025-10-28",570,93400,791,22,96,2,0,0,0],["2025-10-28",100,92644,77,7,10,2,0,0,0],["2025-10-28",680,92120,10,0,31,2,0,1,0],["2025-10-28",4509,92086,841,109,168,2,0,0,0],["2025-10-28",149,92040,113,0,10,2,0,0,0],["2025-10-28",5578,91800,121,28,27,2,0,7,0],["2025-10-28",570,91600,253,22,96,2,0,0,0],["2025-10-28",570,91500,789,22,96,2,0,0,0],["2025-10-28",680,91306,3,0,31,2,0,1,0],["2025-10-28",218,91114,5,0,31,2,0,1,0],["2025-10-28",218,90860,5,0,31,2,0,1,0],["2025-10-28",26,90760,200,3,41,2,2,1,0],["2025-10-28",680,90684,340,0,31,2,0,1,0],["2025-10-28",570,90200,208,22,96,2,0,0,0],["2025-10-28",218,89422,328,0,31,2,0,1,0],["2025-10-28",218,89422,5,0,31,2,0,1,0],["2025-10-28",570,89400,799,22,96,2,0,6,0],["2025-10-28",570,89300,242,22,96,2,0,0,0],["2025-10-28",65,89292,13,35,31,2,0,1,0],["2025-10-28",800,89268,82,35,31,2,0,1,0],["2025-10-28",680,88836,345,0,31,2,0,1,0],["2025-10-28",680,88836,15,0,31,2,0,1,0],["2025-10-28",570,88400,701,22,96,2,0,0,0],["2025-10-28",35,88191,918,16,39,2,0,1,0],["2025-10-28",718,88158,345,1,31,2,0,1,0],["2025-10-28",100,87850,77,7,10,2,0,0,0],["2025-10-28",1312,87740,19,35,31,2,0,1,0],["2025-10-28",1312,87640,19,35,31,2,0,1,0],["2025-10-28",680,87194,13,0,31,2,0,1,0],["2025-10-28",680,86640,128,0,31,2,0,1,0],["2025-10-28",5577,86500,836,18,115,2,0,0,0],["2025-10-28",570,86500,793,22,96,2,0,0,0],["2025-10-28",570,86300,185,22,96,2,0,5,0],["2025-10-28",1545,86266,19,35,31,2,0,1,0],["2025-10-28",693,86254,5,35,31,2,0,1,0],["2025-10-28",1317,86134,20,35,31,2,0,1,0],["2025-10-28",1317,86120,79,35,31,2,0,1,0],["2025-10-28",680,85710,63,0,31,2,0,1,0],["2025-10-28",218,85392,10,0,31,2,0,1,0],["2025-10-28",218,84938,128,0,31,2,0,1,0],["2025-10-28",218,84938,12,0,31,2,0,1,0],["2025-10-28",218,84938,5,0,31,2,0,1,0],["2025-10-28",1322,84838,11,35,31,2,0,1,0],["2025-10-28",718,84360,345,1,31,2,0,1,0],["2025-10-28",5576,84224,16,35,31,2,0,1,0],["2025-10-28",570,84200,790,22,96,2,0,0,0],["2025-10-28",570,84100,378,22,96,2,0,0,0],["2025-10-28",2572,84000,519,0,27,2,0,15,0],["2025-10-28",718,83924,11,1,31,2,0,1,0],["2025-10-28",718,83916,128,1,31,2,0,1,0],["2025-10-28",680,83900,16,0,31,2,0,1,0],["2025-10-28",680,83891,68,0,31,2,0,1,0],["2025-10-28",693,83552,3,35,31,2,0,1,0],["2025-10-28",218,83522,5,0,31,2,0,1,0],["2025-10-28",693,83118,3,35,31,2,0,1,0],["2025-10-28",680,83082,15,0,31,2,0,1,0],["2025-10-28",680,83082,15,0,31,2,0,1,0],["2025-10-28",680,82964,68,0,31,2,0,1,0],["2025-10-28",66,82800,55,0,54,2,0,5,0],["2025-10-28",570,82800,249,22,96,2,0,0,0],["2025-10-28",1317,82640,20,35,31,2,0,1,0],["2025-10-28",218,82520,128,0,31,2,0,1,0],["2025-10-28",684,82292,17,0,75,2,0,0,0],["2025-10-28",65,82204,20,35,31,2,0,1,0],["2025-10-28",2278,82200,55,106,32,2,0,5,0],["2025-10-28",35,82195,557,193,52,2,5,0,0],["2025-10-28",66,82080,55,0,54,2,0,5,0],["2025-10-28",680,81844,20,0,31,2,0,1,0],["2025-10-28",1136,81652,5,35,31,2,0,1,0],["2025-10-28",1317,81466,20,35,31,2,0,1,0],["2025-10-28",680,81242,3,0,31,2,0,1,0],["2025-10-28",680,81242,3,0,31,2,0,1,0],["2025-10-28",680,81242,63,0,31,2,0,1,0],["2025-10-28",680,81242,63,0,31,2,0,1,0],["2025-10-28",800,81140,13,35,31,2,0,1,0],["2025-10-28",570,81100,792,22,96,2,0,0,0],["2025-10-28",1184,80918,11,35,31,2,0,1,0],["2025-10-28",800,80906,13,35,31,2,0,1,0],["2025-10-28",693,80808,12,35,31,2,0,1,0],["2025-10-28",693,80808,5,35,31,2,0,1,0],["2025-10-28",693,80808,12,35,31,2,0,1,0],["2025-10-28",680,80612,16,0,31,2,0,1,0],["2025-10-28",680,80612,3,0,31,2,0,1,0],["2025-10-28",680,80612,3,0,31,2,0,1,0],["2025-10-28",680,80612,63,0,31,2,0,1,0],["2025-10-28",680,80612,63,0,31,2,0,1,0],["2025-10-28",680,80612,340,0,31,2,0,1,0],["2025-10-28",680,80406,15,0,31,2,0,1,0],["2025-10-28",680,80348,68,0,31,2,0,1,0],["2025-10-28",1136,80038,5,35,31,2,0,1,0],["2025-10-28",2278,79980,55,106,32,2,0,5,0],["2025-10-28",218,79724,12,0,31,2,0,1,0],["2025-10-28",570,79600,220,22,96,2,0,0,0],["2025-10-28",680,79386,79,0,31,2,0,1,0],["2025-10-28",65,79380,76,35,31,2,0,1,0],["2025-10-28",680,79378,20,0,31,2,0,1,0],["2025-10-28",718,79296,345,1,31,2,0,1,0],["2025-10-28",218,79296,5,0,31,2,0,1,0],["2025-10-28",218,79296,12,0,31,2,0,1,0],["2025-10-28",218,79296,12,0,31,2,0,1,0],["2025-10-28",35,79286,131,7,39,2,0,1,0],["2025-10-28",100,79253,77,7,10,2,0,0,0],["2025-10-28",2278,79164,55,106,32,2,0,5,0],["2025-10-28",1317,79138,13,35,31,2,0,1,0],["2025-10-28",680,78970,63,0,31,2,0,1,0],["2025-10-28",680,78970,16,0,31,2,0,1,0],["2025-10-28",680,78970,3,0,31,2,0,1,0],["2025-10-28",680,78970,76,0,31,2,0,1,0],["2025-10-28",1322,78764,11,35,31,2,0,1,0],["2025-10-28",5418,78736,5,35,31,2,0,1,0],["2025-10-28",5418,78736,27,35,31,2,0,1,0],["2025-10-28",800,78568,13,35,31,2,0,1,0],["2025-10-28",218,78566,5,0,31,2,0,1,0],["2025-10-28",2278,78456,55,106,32,2,0,5,0],["2025-10-28",718,78442,12,1,31,2,0,1,0],["2025-10-28",35,78082,37,16,15,2,0,5,0],["2025-10-28",570,78000,803,22,96,2,0,6,0],["2025-10-28",570,78000,1231,22,96,2,0,6,0],["2025-10-28",680,77704,4,0,31,2,0,1,0],["2025-10-28",391,77588,19,35,31,2,0,1,0],["2025-10-28",65,76888,63,35,31,2,0,1,0],["2025-10-28",680,76816,20,0,31,2,0,1,0],["2025-10-28",100,76771,77,7,10,2,0,0,0],["2025-10-28",1312,76735,19,35,31,2,0,1,0],["2025-10-28",680,76503,44,0,31,2,0,1,0],["2025-10-28",680,76502,3,0,31,2,0,1,0],["2025-10-28",680,76286,340,0,31,2,0,1,0],["2025-10-28",1317,75634,82,35,31,2,0,1,0],["2025-10-28",35,75558,69,33,1,2,0,0,0],["2025-10-28",718,75388,15,1,31,2,0,1,0],["2025-10-28",1230,75293,14,9,31,2,0,1,0],["2025-10-28",5249,75000,75,55,25,2,0,0,0],["2025-10-28",680,74984,3,0,31,2,0,1,0],["2025-10-28",693,74928,12,35,31,2,0,1,0],["2025-10-28",680,74858,16,0,31,2,0,1,0],["2025-10-28",680,74858,63,0,31,2,0,1,0],["2025-10-28",680,74858,15,0,31,2,0,1,0],["2025-10-28",680,74858,16,0,31,2,0,1,0],["2025-10-28",680,74858,16,0,31,2,0,1,0],["2025-10-28",680,74858,63,0,31,2,0,1,0],["2025-10-28",680,74858,20,0,31,2,0,1,0],["2025-10-28",680,74858,16,0,31,2,0,1,0],["2025-10-28",680,74858,3,0,31,2,0,1,0],["2025-10-28",680,74858,63,0,31,2,0,1,0],["2025-10-28",680,74858,3,0,31,2,0,1,0],["2025-10-28",680,74858,15,0,31,2,0,1,0],["2025-10-28",680,74858,11,0,31,2,0,1,0],["2025-10-28",680,74858,16,0,31,2,0,1,0],["2025-10-28",680,74858,16,0,31,2,0,1,0],["2025-10-28",680,74858,340,0,31,2,0,1,0],["2025-10-28",680,74858,16,0,31,2,0,1,0],["2025-10-28",680,74858,15,0,31,2,0,1,0],["2025-10-28",680,74858,16,0,31,2,0,1,0],["2025-10-28",680,74858,19,0,31,2,0,1,0],["2025-10-28",680,74844,4,0,31,2,0,1,0],["2025-10-28",718,74676,128,1,31,2,0,1,0],["2025-10-28",1545,74502,20,35,31,2,0,1,0],["2025-10-28",570,74500,194,22,96,2,0,0,0],["2025-10-28",680,74442,3,0,31,2,0,1,0],["2025-10-28",65,74438,79,35,31,2,0,1,0],["2025-10-28",1315,73906,5,89,31,2,0,1,0],["2025-10-28",570,73800,798,22,96,2,0,0,0],["2025-10-28",570,73800,807,22,96,2,0,7,0],["2025-10-28",680,73624,20,0,31,2,0,1,0],["2025-10-28",1317,73332,63,35,31,2,0,1,0],["2025-10-28",1317,73332,20,35,31,2,0,1,0],["2025-10-28",1317,73332,20,35,31,2,0,1,0],["2025-10-28",1317,73332,63,35,31,2,0,1,0],["2025-10-28",1317,73332,63,35,31,2,0,1,0],["2025-10-28",235,73300,801,4,96,2,2,5,0],["2025-10-28",680,73216,16,0,31,2,0,1,0],["2025-10-28",680,73216,16,0,31,2,0,1,0],["2025-10-28",65,72988,72,35,31,2,0,1,0],["2025-10-28",800,72856,13,35,31,2,0,1,0],["2025-10-28",570,72800,808,22,96,2,0,6,0],["2025-10-28",570,72800,619,22,96,2,0,0,0],["2025-10-28",570,72800,1231,22,96,2,0,6,0],["2025-10-28",100,72507,77,7,10,2,0,0,0],["2025-10-28",1317,72404,13,35,31,2,0,1,0],["2025-10-28",680,72390,3,0,31,2,0,1,0],["2025-10-28",1230,72366,10,9,31,2,0,1,0],["2025-10-28",1312,72352,19,35,31,2,0,1,0],["2025-10-28",100,72349,77,7,10,2,0,0,0],["2025-10-28",35,72326,3,16,39,2,0,1,0],["2025-10-28",5418,72324,12,35,31,2,0,1,0],["2025-10-28",5418,72324,12,35,31,2,0,1,0],["2025-10-28",5418,72324,12,35,31,2,0,1,0],["2025-10-28",5418,72324,12,35,31,2,0,1,0],["2025-10-28",5418,72324,12,35,31,2,0,1,0],["2025-10-28",5418,72324,12,35,31,2,0,1,0],["2025-10-28",5418,72324,12,35,31,2,0,1,0],["2025-10-28",2278,72202,358,106,32,2,0,3,0],["2025-10-28",718,71988,11,1,31,2,0,1,0],["2025-10-28",680,71981,340,0,31,2,0,1,0],["2025-10-28",1230,71898,4,9,31,2,0,1,0],["2025-10-28",718,71838,10,1,31,2,0,1,0],["2025-10-28",2278,71838,366,106,32,2,0,3,0],["2025-10-28",5575,71800,314,128,110,2,0,5,0],["2025-10-28",1184,71792,130,35,31,2,0,1,0],["2025-10-28",169,71712,12,35,31,2,0,1,0],["2025-10-28",570,71700,816,22,96,2,0,0,0],["2025-10-28",680,71156,15,0,31,2,0,1,0],["2025-10-28",5418,71136,12,35,31,2,0,1,0],["2025-10-28",218,71036,12,0,31,2,0,1,0],["2025-10-28",3772,71000,1448,4,96,2,2,0,0],["2025-10-28",218,70756,27,0,31,2,0,1,0],["2025-10-28",570,70700,802,22,96,2,0,11,0],["2025-10-28",100,70630,77,7,10,2,0,0,0],["2025-10-28",100,70217,77,7,10,2,0,0,0],["2025-10-28",1545,70140,4,35,31,2,0,1,0],["2025-10-28",1312,69962,19,35,31,2,0,1,0],["2025-10-28",680,69926,15,0,31,2,0,1,0],["2025-10-28",1317,69838,142,35,31,2,0,1,0],["2025-10-28",1317,69830,4,35,31,2,0,1,0],["2025-10-28",570,69750,761,22,96,2,0,6,0],["2025-10-28",800,69592,13,35,31,2,0,1,0],["2025-10-28",65,69440,20,35,31,2,0,1,0],["2025-10-28",218,69402,4,0,31,2,0,1,0],["2025-10-28",570,69400,261,22,96,2,0,5,0],["2025-10-28",2887,69200,806,4,96,2,2,3,0],["2025-10-28",680,69104,16,0,31,2,0,1,0],["2025-10-28",680,69104,15,0,31,2,0,1,0],["2025-10-28",680,69104,15,0,31,2,0,1,0],["2025-10-28",680,69048,76,0,31,2,0,1,0],["2025-10-28",3639,68719,122,101,75,2,0,0,0],["2025-10-28",1037,68400,124,1,1,2,0,0,0],["2025-10-28",800,68334,82,35,31,2,0,1,0],["2025-10-28",1136,68314,5,35,31,2,0,1,0],["2025-10-28",2278,68206,55,106,32,2,0,5,0],["2025-10-28",2278,67775,358,106,32,2,0,3,0],["2025-10-28",570,67600,789,22,96,2,0,0,0],["2025-10-28",4577,67320,524,65,33,2,6,0,0],["2025-10-28",169,67185,128,35,31,2,0,1,0],["2025-10-28",100,67061,77,7,10,2,0,0,0],["2025-10-28",680,67043,3,0,31,2,0,1,0],["2025-10-28",65,66976,13,35,31,2,0,1,0],["2025-10-28",1230,66757,11,9,31,2,0,1,0],["2025-10-28",1312,66676,19,35,31,2,0,1,0],["2025-10-28",218,66530,12,0,31,2,0,1,0],["2025-10-28",5418,66528,12,35,31,2,0,1,0],["2025-10-28",680,66518,3,0,31,2,0,1,0],["2025-10-28",100,66478,77,7,10,2,0,0,0],["2025-10-28",1317,66344,13,35,31,2,0,1,0],["2025-10-28",65,66164,3,35,31,2,0,1,0],["2025-10-28",100,66073,77,7,10,2,0,0,0],["2025-10-28",1136,66056,5,35,31,2,0,1,0],["2025-10-28",3691,66000,113,36,10,2,0,0,0],["2025-10-28",874,65846,113,90,63,2,8,4,0],["2025-10-28",800,65836,13,35,31,2,0,1,0],["2025-10-28",680,65802,340,0,31,2,0,1,0],["2025-10-28",1322,65698,11,35,31,2,0,1,0],["2025-10-28",1184,65674,345,35,31,2,0,1,0],["2025-10-28",218,65608,12,0,31,2,0,1,0],["2025-10-28",100,65244,77,7,10,2,0,0,0],["2025-10-28",969,65200,16,0,31,2,0,1,0],["2025-10-28",969,65200,16,0,31,2,0,1,0],["2025-10-28",969,65200,16,0,31,2,0,1,0],["2025-10-28",65,65196,20,35,31,2,0,1,0],["2025-10-28",1317,65184,63,35,31,2,0,1,0],["2025-10-28",1317,65184,63,35,31,2,0,1,0],["2025-10-28",218,65114,12,0,31,2,0,1,0],["2025-10-28",218,65114,128,0,31,2,0,1,0],["2025-10-28",218,65114,5,0,31,2,0,1,0],["2025-10-28",218,65114,12,0,31,2,0,1,0],["2025-10-28",218,65114,12,0,31,2,0,1,0],["2025-10-28",218,65114,12,0,31,2,0,1,0],["2025-10-28",680,64986,63,0,31,2,0,1,0],["2025-10-28",680,64980,79,0,31,2,0,1,0],["2025-10-28",570,64800,306,22,96,2,0,5,0],["2025-10-28",1136,64708,5,35,31,2,0,1,0],["2025-10-28",218,64694,128,0,31,2,0,1,0],["2025-10-28",1230,64512,11,9,31,2,0,1,0],["2025-10-28",65,64488,63,35,31,2,0,1,0],["2025-10-28",65,64484,63,35,31,2,0,1,0],["2025-10-28",442,64400,895,2,96,2,2,6,0],["2025-10-28",442,64400,895,2,96,2,2,6,0],["2025-10-28",570,64300,186,22,96,2,0,0,0],["2025-10-28",680,64164,13,0,31,2,0,1,0],["2025-10-28",5418,64152,5,35,31,2,0,1,0],["2025-10-28",5418,64152,5,35,31,2,0,1,0],["2025-10-28",65,64132,68,35,31,2,0,1,0],["2025-10-28",1136,64091,5,35,31,2,0,1,0],["2025-10-28",693,64036,12,35,31,2,0,1,0],["2025-10-28",5574,64000,314,37,110,2,0,5,0],["2025-10-28",570,63800,810,22,96,2,0,0,0],["2025-10-28",65,63780,68,35,31,2,0,1,0],["2025-10-28",65,63780,79,35,31,2,0,1,0],["2025-10-28",790,63756,10,35,31,2,0,1,0],["2025-10-28",570,63400,804,22,96,2,0,0,0],["2025-10-28",570,63400,805,22,96,2,0,0,0],["2025-10-28",680,63336,68,0,31,2,0,1,0],["2025-10-28",680,63336,63,0,31,2,0,1,0],["2025-10-28",680,63336,15,0,31,2,0,1,0],["2025-10-28",680,63336,16,0,31,2,0,1,0],["2025-10-28",680,63336,20,0,31,2,0,1,0],["2025-10-28",680,63328,4,0,31,2,0,1,0],["2025-10-28",100,62920,77,7,10,2,0,0,0],["2025-10-28",218,62776,12,0,31,2,0,1,0],["2025-10-28",1249,62700,122,0,46,2,0,0,0],["2025-10-28",680,62524,20,0,31,2,0,1,0],["2025-10-28",680,62518,79,0,31,2,0,1,0],["2025-10-28",680,62496,68,0,31,2,0,1,0],["2025-10-28",680,62496,63,0,31,2,0,1,0],["2025-10-28",1136,62426,4,35,31,2,0,1,0],["2025-10-28",570,62400,811,22,96,2,0,6,0],["2025-10-28",2278,62388,55,106,32,2,0,5,0],["2025-10-28",66,62100,55,0,54,2,0,5,0],["2025-10-28",100,61799,77,7,10,2,0,0,0],["2025-10-28",680,61696,76,0,31,2,0,1,0],["2025-10-28",680,61694,15,0,31,2,0,1,0],["2025-10-28",680,61694,63,0,31,2,0,1,0],["2025-10-28",1317,61688,13,35,31,2,0,1,0],["2025-10-28",1317,61686,20,35,31,2,0,1,0],["2025-10-28",680,61680,4,0,31,2,0,1,0],["2025-10-28",100,61389,77,7,10,2,0,0,0],["2025-10-28",693,61292,10,35,31,2,0,1,0],["2025-10-28",693,61292,3,35,31,2,0,1,0],["2025-10-28",693,61292,16,35,31,2,0,1,0],["2025-10-28",680,61157,3,0,31,2,0,1,0],["2025-10-28",218,60866,5,0,31,2,0,1,0],["2025-10-28",218,60844,12,0,31,2,0,1,0],["2025-10-28",1237,60800,358,2,32,2,0,3,0],["2025-10-28",1230,60728,10,9,31,2,0,1,0],["2025-10-28",800,60354,16,35,31,2,0,1,0],["2025-10-28",570,60300,812,22,96,2,0,6,0],["2025-10-28",1,60102,76,0,1,2,0,0,0],["2025-10-28",570,60100,1111,22,96,2,0,0,0],["2025-10-28",680,60052,79,0,31,2,0,1,0],["2025-10-28",680,60052,20,0,31,2,0,1,0],["2025-10-28",85,60000,91,44,10,2,3,0,0],["2025-10-28",5230,60000,314,128,110,2,0,5,0],["2025-10-28",42,60000,1447,2,96,2,2,1,0],["2025-10-28",100,59946,77,7,10,2,0,0,0],["2025-10-28",65,59528,63,35,31,2,0,1,0],["2025-10-28",65,59528,13,35,31,2,0,1,0],["2025-10-28",65,59528,63,35,31,2,0,1,0],["2025-10-28",65,59528,20,35,31,2,0,1,0],["2025-10-28",65,59528,63,35,31,2,0,1,0],["2025-10-28",65,59528,82,35,31,2,0,1,0],["2025-10-28",65,59528,79,35,31,2,0,1,0],["2025-10-28",718,59472,12,1,31,2,0,1,0],["2025-10-28",218,59472,12,0,31,2,0,1,0],["2025-10-28",218,59472,128,0,31,2,0,1,0],["2025-10-28",218,59472,12,0,31,2,0,1,0],["2025-10-28",218,59472,5,0,31,2,0,1,0],["2025-10-28",218,59472,12,0,31,2,0,1,0],["2025-10-28",570,59300,819,22,96,2,0,6,0],["2025-10-28",1322,59286,11,35,31,2,0,1,0],["2025-10-28",570,59200,264,22,96,2,0,0,0],["2025-10-28",218,59080,27,0,31,2,0,1,0],["2025-10-28",3639,58901,122,101,75,2,0,0,0],["2025-10-28",718,58744,128,1,31,2,0,1,0],["2025-10-28",693,58548,63,35,31,2,0,1,0],["2025-10-28",693,58548,10,35,31,2,0,1,0],["2025-10-28",1545,58487,20,35,31,2,0,1,0],["2025-10-28",4349,58474,122,0,75,2,0,0,0],["2025-10-28",1811,58385,3,35,31,2,0,1,0],["2025-10-28",218,58376,5,0,31,2,0,1,0],["2025-10-28",1230,58370,11,9,31,2,0,1,0],["2025-10-28",43,58200,897,0,96,2,2,0,0],["2025-10-28",570,58200,816,22,96,2,0,0,0],["2025-10-28",1317,58196,63,35,31,2,0,1,0],["2025-10-28",218,58056,5,0,31,2,0,1,0],["2025-10-28",680,57996,20,0,31,2,0,1,0],["2025-10-28",680,57996,11,0,31,2,0,1,0],["2025-10-28",800,57988,82,35,31,2,0,1,0],["2025-10-28",790,57960,14,35,31,2,0,1,0],["2025-10-28",790,57960,10,35,31,2,0,1,0],["2025-10-28",218,57938,12,0,31,2,0,1,0],["2025-10-28",680,57648,11,0,31,2,0,1,0],["2025-10-28",5573,57600,1446,204,53,2,0,6,0],["2025-10-28",218,57584,10,0,31,2,0,1,0],["2025-10-28",680,57582,19,0,31,2,0,1,0],["2025-10-28",680,57582,63,0,31,2,0,1,0],["2025-10-28",680,57582,15,0,31,2,0,1,0],["2025-10-28",680,57582,16,0,31,2,0,1,0],["2025-10-28",680,57582,68,0,31,2,0,1,0],["2025-10-28",680,57582,68,0,31,2,0,1,0],["2025-10-28",680,57582,20,0,31,2,0,1,0],["2025-10-28",680,57582,11,0,31,2,0,1,0],["2025-10-28",680,57582,3,0,31,2,0,1,0],["2025-10-28",680,57582,12,0,31,2,0,1,0],["2025-10-28",680,57582,3,0,31,2,0,1,0],["2025-10-28",680,57582,20,0,31,2,0,1,0],["2025-10-28",570,57200,817,22,96,2,0,0,0],["2025-10-28",570,57200,609,22,96,2,0,6,0],["2025-10-28",100,57197,77,7,10,2,0,0,0],["2025-10-28",693,57154,10,35,31,2,0,1,0],["2025-10-28",680,57132,3,0,31,2,0,1,0],["2025-10-28",1317,57036,13,35,31,2,0,1,0],["2025-10-28",1317,57036,13,35,31,2,0,1,0],["2025-10-28",5460,57000,4,144,0,2,0,0,0],["2025-10-28",1322,56826,11,35,31,2,0,1,0],["2025-10-28",1322,56826,11,35,31,2,0,1,0],["2025-10-28",680,56750,16,0,31,2,0,1,0],["2025-10-28",790,56304,10,35,31,2,0,1,0],["2025-10-28",680,56238,63,0,31,2,0,1,0],["2025-10-28",680,56238,130,0,31,2,0,1,0],["2025-10-28",1230,56238,10,9,31,2,0,1,0],["2025-10-28",1230,56238,11,9,31,2,0,1,0],["2025-10-28",4340,56160,122,0,112,2,0,0,0],["2025-10-28",570,56100,822,22,96,2,0,6,0],["2025-10-28",65,55980,20,35,31,2,0,1,0],["2025-10-28",680,55940,20,0,31,2,0,1,0],["2025-10-28",218,55879,128,0,31,2,0,1,0],["2025-10-28",1317,55869,68,35,31,2,0,1,0],["2025-10-28",1317,55848,82,35,31,2,0,1,0],["2025-10-28",100,55808,77,7,10,2,0,0,0],["2025-10-28",5418,55692,5,35,31,2,0,1,0],["2025-10-28",3584,55500,896,4,96,2,2,0,0],["2025-10-28",693,55412,4,35,31,2,0,1,0],["2025-10-28",169,55394,12,35,31,2,0,1,0],["2025-10-28",680,55368,4,0,31,2,0,1,0],["2025-10-28",680,55116,20,0,31,2,0,1,0],["2025-10-28",570,55100,825,22,96,2,0,6,0],["2025-10-28",570,55100,818,22,96,2,0,7,0],["2025-10-28",1230,55060,19,9,31,2,0,1,0],["2025-10-28",168,55000,19,0,49,2,0,3,0],["2025-10-28",565,54816,200,9,0,2,0,0,0],["2025-10-28",565,54816,200,9,0,2,0,0,0],["2025-10-28",565,54816,200,9,0,2,0,0,0],["2025-10-28",190,54262,735,0,56,2,0,0,0],["2025-10-28",65,54208,20,35,31,2,0,1,0],["2025-10-28",2278,54128,55,106,32,2,0,5,0],["2025-10-28",570,54100,237,22,96,2,0,5,0],["2025-10-28",570,54100,670,22,96,2,0,0,0],["2025-10-28",733,54000,399,76,17,2,0,0,0],["2025-10-28",1136,53952,27,35,31,2,0,1,0],["2025-10-28",1230,53698,14,9,31,2,0,1,0],["2025-10-28",2278,53618,358,106,32,2,0,3,0],["2025-10-28",35,53580,131,7,39,2,0,1,0],["2025-10-28",1317,53544,13,35,31,2,0,1,0],["2025-10-28",1317,53542,13,35,31,2,0,1,0],["2025-10-28",1456,53485,531,0,15,2,0,13,0],["2025-10-28",680,53472,3,0,31,2,0,1,0],["2025-10-28",680,53456,4,0,31,2,0,1,0],["2025-10-28",218,53100,128,0,31,2,0,1,0],["2025-10-28",218,53100,128,0,31,2,0,1,0],["2025-10-28",65,52934,20,35,31,2,0,1,0],["2025-10-28",693,52928,3,35,31,2,0,1,0],["2025-10-28",680,52920,340,0,31,2,0,1,0],["2025-10-28",5572,52800,460,79,27,2,0,4,0],["2025-10-28",169,52668,12,35,31,2,0,1,0],["2025-10-28",169,52668,10,35,31,2,0,1,0],["2025-10-28",680,52646,11,0,31,2,0,1,0],["2025-10-28",1322,52332,11,35,31,2,0,1,0],["2025-10-28",1322,52332,11,35,31,2,0,1,0],["2025-10-28",1348,52200,112,0,7,2,0,1,0],["2025-10-28",1322,52142,11,35,31,2,0,1,0],["2025-10-28",1230,52048,11,9,31,2,0,1,0],["2025-10-28",5571,52000,314,37,110,2,0,5,0],["2025-10-28",570,52000,936,22,96,2,0,6,0],["2025-10-28",570,52000,820,22,96,2,0,0,0],["2025-10-28",1136,51994,27,35,31,2,0,1,0],["2025-10-28",1545,51908,79,35,31,2,0,1,0],["2025-10-28",680,51828,15,0,31,2,0,1,0],["2025-10-28",680,51828,20,0,31,2,0,1,0],["2025-10-28",680,51828,63,0,31,2,0,1,0],["2025-10-28",680,51828,15,0,31,2,0,1,0],["2025-10-28",680,51828,3,0,31,2,0,1,0],["2025-10-28",680,51828,76,0,31,2,0,1,0],["2025-10-28",680,51828,15,0,31,2,0,1,0],["2025-10-28",680,51828,16,0,31,2,0,1,0],["2025-10-28",680,51828,3,0,31,2,0,1,0],["2025-10-28",680,51828,72,0,31,2,0,1,0],["2025-10-28",570,51800,204,22,96,2,0,5,0],["2025-10-28",1312,51645,19,35,31,2,0,1,0],["2025-10-28",100,51579,77,7,10,2,0,0,0],["2025-10-28",680,51412,15,0,31,2,0,1,0],["2025-10-28",218,51212,27,0,31,2,0,1,0],["2025-10-28",1317,51201,13,35,31,2,0,1,0],["2025-10-28",680,51002,15,0,31,2,0,1,0],["2025-10-28",218,50932,5,0,31,2,0,1,0],["2025-10-28",570,50900,872,22,96,2,0,0,0],["2025-10-28",570,50900,1106,22,96,2,0,6,0],["2025-10-28",570,50900,770,22,96,2,0,6,0],["2025-10-28",570,50900,821,22,96,2,0,6,0],["2025-10-28",680,50882,12,0,31,2,0,1,0],["2025-10-28",65,50672,63,35,31,2,0,1,0],["2025-10-28",1312,50592,19,35,31,2,0,1,0],["2025-10-28",680,50490,76,0,31,2,0,1,0],["2025-10-28",800,50458,13,35,31,2,0,1,0],["2025-10-28",1312,50442,19,35,31,2,0,1,0],["2025-10-28",1312,50442,344,35,31,2,0,1,0],["2025-10-28",1312,50442,19,35,31,2,0,1,0],["2025-10-28",800,50358,82,35,31,2,0,1,0],["2025-10-28",5570,50326,856,28,152,2,0,0,0],["2025-10-28",65,50320,20,35,31,2,0,1,0],["2025-10-28",1545,50274,19,35,31,2,0,1,0],["2025-10-28",680,50178,20,0,31,2,0,1,0],["2025-10-28",1317,50048,4,35,31,2,0,1,0],["2025-10-27",1552,584170560,562,0,5,2,9,15,0],["2025-10-27",5307,545335360,116,196,121,2,2,0,0],["2025-10-27",119,21436008,40,18,6,2,0,4,0],["2025-10-27",1463,18840372,90,57,108,2,0,4,0],["2025-10-27",62,17506148,40,0,6,2,0,4,0],["2025-10-27",4414,17292000,40,217,6,2,0,4,0],["2025-10-27",2300,14600000,454,37,15,2,0,5,0],["2025-10-27",53,10800000,7,0,6,2,0,3,0],["2025-10-27",1417,8664877,343,18,27,2,0,4,0],["2025-10-27",115,8540933,380,0,14,2,0,3,0],["2025-10-27",1554,7513501,116,21,121,2,0,0,0],["2025-10-27",997,7236000,1095,0,23,2,0,0,0],["2025-10-27",302,6717494,1151,83,42,2,0,13,0],["2025-10-27",2300,6000000,1153,37,15,2,0,5,0],["2025-10-27",948,5333209,7,32,6,2,9,3,0],["2025-10-27",173,5262990,150,0,14,2,0,3,0],["2025-10-27",516,5115978,343,4,27,2,2,4,0],["2025-10-27",516,5115978,343,4,27,2,2,4,0],["2025-10-27",683,4984582,40,0,6,2,0,4,0],["2025-10-27",1732,4518580,676,0,26,2,0,0,0],["2025-10-27",2651,4313104,69,36,1,2,0,0,0],["2025-10-27",1255,4257360,29,0,6,2,0,2,0],["2025-10-27",980,4197378,40,0,6,2,0,4,0],["2025-10-27",2581,3644080,678,0,2,2,1,0,0],["2025-10-27",1563,3617530,116,196,121,2,2,0,0],["2025-10-27",948,3600000,7,32,6,2,9,3,0],["2025-10-27",948,3463949,1137,32,14,2,9,3,0],["2025-10-27",209,3078245,40,0,6,2,0,4,0],["2025-10-27",4730,3006464,276,0,101,2,8,3,0],["2025-10-27",2661,2824028,48,0,27,2,0,7,0],["2025-10-27",53,2685785,7,0,6,2,0,3,0],["2025-10-27",115,2622000,380,0,49,2,0,3,0],["2025-10-27",378,2583952,343,0,27,2,0,4,0],["2025-10-27",948,2451360,581,32,14,2,9,3,0],["2025-10-27",948,2419276,577,32,14,2,9,3,0],["2025-10-27",948,2400000,7,32,6,2,9,3,0],["2025-10-27",2942,2373791,40,18,6,2,0,4,0],["2025-10-27",449,2210804,16,34,31,2,0,1,0],["2025-10-27",449,2210804,12,34,31,2,0,1,0],["2025-10-27",449,2210804,13,34,31,2,0,1,0],["2025-10-27",449,2210804,15,34,31,2,0,1,0],["2025-10-27",449,2210804,20,34,31,2,0,1,0],["2025-10-27",449,2210804,11,34,31,2,0,1,0],["2025-10-27",101,2070673,40,0,6,2,0,4,0],["2025-10-27",209,2051280,40,0,6,2,0,4,0],["2025-10-27",948,1920000,7,32,6,2,9,3,0],["2025-10-27",2690,1918800,119,231,6,2,0,0,0],["2025-10-27",5569,1911172,50,212,50,2,0,1,0],["2025-10-27",1720,1889928,1167,216,74,2,0,0,0],["2025-10-27",53,1871830,45,0,10,2,0,0,0],["2025-10-27",1720,1803916,556,216,74,2,0,0,0],["2025-10-27",2064,1800000,980,13,7,2,1,0,0],["2025-10-27",39,1744229,164,0,2,2,1,0,0],["2025-10-27",1437,1729350,87,176,15,2,0,1,0],["2025-10-27",209,1697760,40,0,6,2,0,4,0],["2025-10-27",678,1653554,19,35,31,2,0,1,0],["2025-10-27",209,1607040,40,0,6,2,0,4,0],["2025-10-27",1720,1457822,116,216,108,2,0,0,0],["2025-10-27",65,1420013,3,35,31,2,0,1,0],["2025-10-27",687,1408816,19,35,31,2,0,1,0],["2025-10-27",1704,1384943,48,0,27,2,0,7,0],["2025-10-27",209,1333800,40,0,6,2,0,4,0],["2025-10-27",948,1306043,581,32,14,2,9,3,0],["2025-10-27",1695,1267907,40,24,6,2,0,4,0],["2025-10-27",3823,1250000,814,31,10,2,0,4,0],["2025-10-27",948,1223698,577,32,14,2,9,3,0],["2025-10-27",39,1216121,164,0,2,2,1,0,0],["2025-10-27",3090,1208000,100,31,15,2,0,5,0],["2025-10-27",3090,1208000,100,31,15,2,0,5,0],["2025-10-27",551,1204200,282,33,21,2,0,0,0],["2025-10-27",4384,1200000,90,0,2,2,1,4,0],["2025-10-27",202,1186620,1181,0,31,2,2,1,0],["2025-10-27",35,1186099,43,31,15,2,0,5,0],["2025-10-27",948,1167520,7,32,6,2,9,3,0],["2025-10-27",4677,1165900,443,11,9,2,0,5,0],["2025-10-27",34,1150228,1045,15,14,2,0,3,0],["2025-10-27",1571,1110328,116,55,121,2,0,0,0],["2025-10-27",599,1110082,19,0,31,2,0,1,0],["2025-10-27",599,1110082,79,0,31,2,0,1,0],["2025-10-27",682,1106644,20,35,31,2,0,1,0],["2025-10-27",682,1106644,19,35,31,2,0,1,0],["2025-10-27",682,1106644,82,35,31,2,0,1,0],["2025-10-27",35,1096300,25,22,15,2,0,5,0],["2025-10-27",948,1078000,7,32,6,2,9,3,0],["2025-10-27",948,1061846,7,32,6,2,9,3,0],["2025-10-27",2536,1059840,93,181,42,2,0,13,0],["2025-10-27",3128,1059000,40,209,6,2,0,4,0],["2025-10-27",3826,1050000,939,48,12,2,0,5,0],["2025-10-27",982,1038341,19,1,3,2,0,1,0],["2025-10-27",948,1008526,577,32,14,2,9,3,0],["2025-10-27",34,1003200,1045,15,14,2,0,3,0],["2025-10-27",1570,999856,44,3,20,2,0,1,0],["2025-10-27",455,998942,79,35,31,2,0,1,0],["2025-10-27",455,998942,20,35,31,2,0,1,0],["2025-10-27",686,992376,5,35,31,2,0,1,0],["2025-10-27",686,992376,20,35,31,2,0,1,0],["2025-10-27",717,991732,19,35,31,2,0,1,0],["2025-10-27",717,991732,20,35,31,2,0,1,0],["2025-10-27",699,975499,20,1,31,2,0,1,0],["2025-10-27",4524,967020,40,23,6,2,0,4,0],["2025-10-27",948,964584,663,32,14,2,9,3,0],["2025-10-27",466,938182,344,35,31,2,0,1,0],["2025-10-27",466,938182,79,35,31,2,0,1,0],["2025-10-27",467,908166,19,9,31,2,0,1,0],["2025-10-27",2716,900000,114,32,12,2,0,3,0],["2025-10-27",948,900000,7,32,6,2,9,3,0],["2025-10-27",1437,885895,87,176,15,2,0,1,0],["2025-10-27",691,884800,19,129,31,2,0,13,0],["2025-10-27",691,884800,20,129,31,2,0,13,0],["2025-10-27",948,882574,7,32,6,2,9,3,0],["2025-10-27",948,855168,7,32,6,2,9,3,0],["2025-10-27",1425,848640,87,176,15,2,0,1,0],["2025-10-27",948,840000,577,32,14,2,9,3,0],["2025-10-27",948,782792,7,32,6,2,9,3,0],["2025-10-27",2858,780000,96,0,10,2,0,0,0],["2025-10-27",2572,778800,29,0,6,2,0,2,0],["2025-10-27",948,778346,7,32,6,2,9,3,0],["2025-10-27",710,775012,20,1,31,2,0,1,0],["2025-10-27",710,775012,82,1,31,2,0,1,0],["2025-10-27",3090,760000,193,31,15,2,0,5,0],["2025-10-27",948,751807,577,32,14,2,9,3,0],["2025-10-27",680,748734,15,0,31,2,0,1,0],["2025-10-27",173,730205,380,0,14,2,0,3,0],["2025-10-27",4875,697221,438,78,9,2,0,5,0],["2025-10-27",281,671027,87,0,15,2,0,1,0],["2025-10-27",2573,653910,681,0,31,2,0,1,0],["2025-10-27",35,639668,37,22,15,2,0,5,0],["2025-10-27",1581,636800,116,2,121,2,0,0,0],["2025-10-27",226,634063,40,23,6,2,0,4,0],["2025-10-27",724,625254,4,35,31,2,0,1,0],["2025-10-27",724,625254,4,35,31,2,0,1,0],["2025-10-27",724,625254,4,35,31,2,0,1,0],["2025-10-27",724,625254,4,35,31,2,0,1,0],["2025-10-27",724,625254,4,35,31,2,0,1,0],["2025-10-27",724,625254,4,35,31,2,0,1,0],["2025-10-27",724,625254,4,35,31,2,0,1,0],["2025-10-27",724,625254,4,35,31,2,0,1,0],["2025-10-27",694,613505,13,1,31,2,0,1,0],["2025-10-27",948,611032,466,32,14,2,9,3,0],["2025-10-27",1594,609960,532,176,15,2,0,13,0],["2025-10-27",948,608783,577,32,14,2,9,3,0],["2025-10-27",948,600000,427,32,14,2,9,8,0],["2025-10-27",948,598481,7,32,6,2,9,3,0],["2025-10-27",2660,597000,40,139,6,2,0,4,0],["2025-10-27",948,589516,7,32,6,2,9,3,0],["2025-10-27",749,588812,15,35,31,2,0,1,0],["2025-10-27",749,588812,68,35,31,2,0,1,0],["2025-10-27",8,575698,7,0,6,2,0,3,0],["2025-10-27",1454,574526,87,0,15,2,0,1,0],["2025-10-27",969,574188,332,0,1,2,0,0,0],["2025-10-27",712,562352,10,35,31,2,0,1,0],["2025-10-27",712,562352,11,35,31,2,0,1,0],["2025-10-27",173,561000,55,0,32,2,0,5,0],["2025-10-27",948,560480,577,32,14,2,9,3,0],["2025-10-27",948,558875,577,32,14,2,9,3,0],["2025-10-27",173,557600,55,0,32,2,0,5,0],["2025-10-27",1438,555120,87,176,15,2,0,1,0],["2025-10-27",173,554274,358,0,32,2,0,3,0],["2025-10-27",1438,550418,87,176,15,2,0,1,0],["2025-10-27",35,550000,54,33,30,2,0,5,0],["2025-10-27",948,548635,7,32,6,2,9,3,0],["2025-10-27",173,544000,55,0,32,2,0,5,0],["2025-10-27",2769,541709,40,23,6,2,0,4,0],["2025-10-27",85,540000,948,44,6,2,3,0,0],["2025-10-27",5567,538600,193,31,15,2,0,5,0],["2025-10-27",4274,527992,29,0,6,2,0,2,0],["2025-10-27",2716,525600,1067,32,10,2,0,3,0],["2025-10-27",8,516071,7,0,6,2,0,3,0],["2025-10-27",718,511280,11,1,31,2,0,1,0],["2025-10-27",1739,499308,598,0,25,2,0,0,0],["2025-10-27",457,484540,19,34,31,2,0,1,0],["2025-10-27",173,482976,55,0,32,2,0,5,0],["2025-10-27",173,480756,55,0,32,2,0,5,0],["2025-10-27",173,466200,55,0,32,2,0,5,0],["2025-10-27",948,461516,7,32,6,2,9,3,0],["2025-10-27",723,457744,4,1,31,2,0,1,0],["2025-10-27",723,457744,76,1,31,2,0,1,0],["2025-10-27",173,456000,358,0,32,2,0,3,0],["2025-10-27",150,454680,91,0,10,2,3,0,0],["2025-10-27",948,454315,7,32,6,2,9,3,0],["2025-10-27",173,451800,55,0,32,2,0,5,0],["2025-10-27",173,450500,55,0,32,2,0,5,0],["2025-10-27",724,448952,345,35,31,2,0,1,0],["2025-10-27",725,448924,13,34,31,2,0,1,0],["2025-10-27",173,448800,55,0,32,2,0,5,0],["2025-10-27",948,436332,581,32,14,2,9,3,0],["2025-10-27",948,436190,7,32,6,2,9,3,0],["2025-10-27",173,433500,55,0,32,2,0,5,0],["2025-10-27",378,433441,669,0,27,2,0,4,0],["2025-10-27",329,432000,251,45,15,2,0,5,0],["2025-10-27",4636,432000,931,124,101,2,1,4,0],["2025-10-27",3617,430800,144,99,120,2,0,7,0],["2025-10-27",316,429728,241,37,70,2,0,5,0],["2025-10-27",948,427994,7,32,6,2,9,3,0],["2025-10-27",948,427141,7,32,6,2,9,3,0],["2025-10-27",5568,426000,853,127,36,2,3,0,0],["2025-10-27",1334,424273,1066,0,26,2,0,4,0],["2025-10-27",2716,420000,91,32,10,2,0,3,0],["2025-10-27",1926,420000,99,31,9,2,0,5,0],["2025-10-27",1732,417600,676,0,26,2,0,0,0],["2025-10-27",714,408681,344,35,31,2,0,1,0],["2025-10-27",2685,408000,55,0,32,2,0,5,0],["2025-10-27",324,407434,248,37,59,2,0,5,0],["2025-10-27",948,407222,7,32,6,2,9,3,0],["2025-10-27",173,407140,359,0,32,2,0,3,0],["2025-10-27",1361,407044,87,129,15,2,0,1,0],["2025-10-27",2696,406608,664,0,74,2,0,0,0],["2025-10-27",173,406300,55,0,32,2,0,5,0],["2025-10-27",356,405600,273,90,26,2,8,0,0],["2025-10-27",4398,405016,40,90,6,2,8,4,0],["2025-10-27",173,403104,358,0,32,2,0,3,0],["2025-10-27",173,399500,55,0,32,2,0,5,0],["2025-10-27",948,398198,7,32,6,2,9,3,0],["2025-10-27",1302,397440,328,0,1,2,0,0,0],["2025-10-27",1454,397131,87,0,15,2,0,1,0],["2025-10-27",173,396100,55,0,32,2,0,5,0],["2025-10-27",173,394400,55,0,32,2,0,5,0],["2025-10-27",792,393704,140,1,31,2,0,1,0],["2025-10-27",0,390750,4,0,20,2,0,1,0],["2025-10-27",948,388577,7,32,6,2,9,3,0],["2025-10-27",173,385900,55,0,32,2,0,5,0],["2025-10-27",150,384000,114,0,12,2,3,4,0],["2025-10-27",2685,384000,55,0,32,2,0,5,0],["2025-10-27",1476,382899,533,129,15,2,0,13,0],["2025-10-27",470,382800,68,34,31,2,0,1,0],["2025-10-27",2661,382622,48,0,27,2,0,7,0],["2025-10-27",2685,382500,55,0,32,2,0,5,0],["2025-10-27",3313,382115,684,0,101,2,8,1,0],["2025-10-27",2838,375380,4,3,0,2,0,0,0],["2025-10-27",2660,374400,40,139,6,2,0,4,0],["2025-10-27",2685,367920,55,0,32,2,0,5,0],["2025-10-27",2963,367071,10,9,3,2,0,1,0],["2025-10-27",1446,364560,87,0,15,2,0,1,0],["2025-10-27",948,362875,7,32,6,2,9,3,0],["2025-10-27",948,360022,577,32,14,2,9,3,0],["2025-10-27",2688,359268,26,126,16,2,0,0,0],["2025-10-27",4873,358733,7,36,6,2,0,3,0],["2025-10-27",2838,356763,4,3,0,2,0,0,0],["2025-10-27",173,355402,55,0,32,2,0,5,0],["2025-10-27",3845,354840,91,77,10,2,3,4,0],["2025-10-27",2685,350400,55,0,32,2,0,5,0],["2025-10-27",2685,348538,55,0,32,2,0,5,0],["2025-10-27",693,348514,4,35,31,2,0,1,0],["2025-10-27",3934,347400,65,0,14,2,0,4,0],["2025-10-27",1409,347143,87,129,15,2,0,1,0],["2025-10-27",173,346255,359,0,32,2,0,3,0],["2025-10-27",948,345702,577,32,14,2,9,3,0],["2025-10-27",2685,343944,55,0,32,2,0,5,0],["2025-10-27",378,340726,669,0,27,2,0,4,0],["2025-10-27",2685,336000,55,0,32,2,0,5,0],["2025-10-27",5567,331600,193,31,15,2,0,5,0],["2025-10-27",173,325743,358,0,32,2,0,3,0],["2025-10-27",948,325464,7,32,6,2,9,3,0],["2025-10-27",1129,319826,344,35,31,2,0,1,0],["2025-10-27",982,317268,20,1,3,2,0,1,0],["2025-10-27",35,315592,34,22,15,2,0,0,0],["2025-10-27",2838,315360,4,3,0,2,0,0,0],["2025-10-27",2734,315101,48,0,27,2,0,7,0],["2025-10-27",2660,315000,40,139,6,2,0,4,0],["2025-10-27",948,313750,7,32,6,2,9,3,0],["2025-10-27",948,310026,7,32,6,2,9,3,0],["2025-10-27",591,309808,55,78,32,2,0,5,0],["2025-10-27",745,307006,79,35,31,2,0,1,0],["2025-10-27",5163,305640,40,47,6,2,0,4,0],["2025-10-27",948,304506,577,32,14,2,9,3,0],["2025-10-27",2572,300000,319,0,53,2,0,0,0],["2025-10-27",2685,300000,55,0,32,2,0,5,0],["2025-10-27",948,298997,7,32,6,2,9,3,0],["2025-10-27",2838,296626,4,3,0,2,0,0,0],["2025-10-27",3811,295484,15,35,31,2,0,1,0],["2025-10-27",599,294008,79,0,31,2,0,1,0],["2025-10-27",2685,292006,55,0,32,2,0,5,0],["2025-10-27",752,288624,3,1,31,2,0,1,0],["2025-10-27",2838,288054,4,3,1,2,0,0,0],["2025-10-27",53,286693,7,0,6,2,0,3,0],["2025-10-27",3845,283080,91,77,10,2,3,4,0],["2025-10-27",173,280908,55,0,54,2,0,5,0],["2025-10-27",2685,280800,55,0,32,2,0,5,0],["2025-10-27",948,277542,7,32,6,2,9,3,0],["2025-10-27",2716,276000,1067,32,10,2,0,3,0],["2025-10-27",2685,274800,55,0,32,2,0,5,0],["2025-10-27",948,273664,577,32,14,2,9,3,0],["2025-10-27",948,270012,7,32,6,2,9,3,0],["2025-10-27",2930,270000,310,165,50,2,0,13,0],["2025-10-27",2685,267581,55,0,32,2,0,5,0],["2025-10-27",2610,266280,15,1,31,2,0,1,0],["2025-10-27",760,265230,19,35,31,2,0,1,0],["2025-10-27",1748,265176,122,0,77,2,0,0,0],["2025-10-27",1246,263486,691,105,10,2,0,4,0],["2025-10-27",948,261590,581,32,14,2,9,3,0],["2025-10-27",1072,259943,48,0,27,2,0,7,0],["2025-10-27",758,259602,19,35,31,2,0,1,0],["2025-10-27",39,254964,119,0,6,2,0,0,0],["2025-10-27",948,253805,466,32,14,2,9,3,0],["2025-10-27",763,253162,44,35,31,2,0,1,0],["2025-10-27",566,252000,4,60,49,2,0,3,0],["2025-10-27",1716,251400,41,0,24,2,0,0,0],["2025-10-27",771,251020,15,1,31,2,0,1,0],["2025-10-27",5566,248572,3,1,4,2,0,1,0],["2025-10-27",1302,248400,128,0,1,2,0,0,0],["2025-10-27",168,245000,55,0,32,2,0,5,0],["2025-10-27",168,245000,55,0,32,2,0,5,0],["2025-10-27",3826,243840,939,48,12,2,0,5,0],["2025-10-27",3687,241800,273,0,26,2,0,0,0],["2025-10-27",3687,241800,273,0,26,2,0,0,0],["2025-10-27",696,241776,11,0,31,2,0,1,0],["2025-10-27",3681,241200,104,166,7,2,0,0,0],["2025-10-27",5565,240000,487,82,25,2,0,0,0],["2025-10-27",3127,240000,40,0,6,2,0,4,0],["2025-10-27",407,237000,170,31,15,2,0,5,0],["2025-10-27",1302,232875,27,0,1,2,0,0,0],["2025-10-27",696,232764,11,0,31,2,0,1,0],["2025-10-27",2838,232648,4,3,0,2,0,0,0],["2025-10-27",948,230528,577,32,14,2,9,3,0],["2025-10-27",5419,229908,19,35,31,2,0,1,0],["2025-10-27",2666,229781,519,0,5,2,9,15,0],["2025-10-27",5418,229642,5,35,31,2,0,1,0],["2025-10-27",486,229432,63,1,31,2,0,1,0],["2025-10-27",1308,227400,65,0,27,2,0,4,0],["2025-10-27",948,226930,7,32,6,2,9,3,0],["2025-10-27",780,223692,3,35,31,2,0,1,0],["2025-10-27",2733,222309,562,226,5,2,0,15,0],["2025-10-27",3813,222001,937,149,2,2,1,0,0],["2025-10-27",2685,220800,55,0,32,2,0,5,0],["2025-10-27",1358,220480,55,0,32,2,0,5,0],["2025-10-27",792,219660,19,1,31,2,0,1,0],["2025-10-27",792,219660,19,1,31,2,0,1,0],["2025-10-27",1700,219607,592,214,108,2,0,16,0],["2025-10-27",785,218316,128,35,31,2,0,1,0],["2025-10-27",71,218190,27,34,31,2,0,1,0],["2025-10-27",391,217504,20,35,31,2,0,1,0],["2025-10-27",948,216548,7,32,6,2,9,3,0],["2025-10-27",2144,216071,70,221,4,2,0,9,0],["2025-10-27",469,216034,15,35,31,2,0,1,0],["2025-10-27",35,214680,506,165,10,2,0,13,0],["2025-10-27",712,214284,15,35,31,2,0,1,0],["2025-10-27",490,213612,4,34,31,2,0,1,0],["2025-10-27",2838,211952,4,3,0,2,0,0,0],["2025-10-27",1811,210752,27,35,31,2,0,1,0],["2025-10-27",1811,210752,27,35,31,2,0,1,0],["2025-10-27",4916,210000,65,18,27,2,0,4,0],["2025-10-27",3934,210000,65,0,14,2,0,4,0],["2025-10-27",157,208800,65,0,27,2,0,4,0],["2025-10-27",3748,208214,57,48,101,2,8,3,0],["2025-10-27",792,208202,79,1,31,2,0,1,0],["2025-10-27",723,208058,16,1,31,2,0,1,0],["2025-10-27",485,207116,14,35,31,2,0,1,0],["2025-10-27",775,206640,403,0,102,2,0,4,0],["2025-10-27",1072,205066,48,0,27,2,0,7,0],["2025-10-27",5564,204000,316,36,7,2,0,1,0],["2025-10-27",696,203944,4,0,31,2,0,1,0],["2025-10-27",801,202972,15,34,31,2,0,1,0],["2025-10-27",2660,201600,40,139,6,2,0,4,0],["2025-10-27",166,201504,63,35,31,2,0,1,0],["2025-10-27",1174,201278,128,35,31,2,0,1,0],["2025-10-27",612,200000,373,48,42,2,0,13,0],["2025-10-27",3417,200000,51,0,5,2,0,0,0],["2025-10-27",3339,200000,51,29,5,2,0,0,0],["2025-10-27",3691,199800,113,36,10,2,0,0,0],["2025-10-27",2695,199200,393,8,36,2,7,13,0],["2025-10-27",3934,198600,65,0,14,2,0,4,0],["2025-10-27",3821,198000,29,0,6,2,0,2,0],["2025-10-27",8,196196,7,0,6,2,0,3,0],["2025-10-27",801,195906,15,34,31,2,0,1,0],["2025-10-27",2838,195260,4,3,0,2,0,0,0],["2025-10-27",2838,195260,4,3,0,2,0,0,0],["2025-10-27",1674,194220,83,12,125,2,0,0,0],["2025-10-27",696,194040,345,0,31,2,0,1,0],["2025-10-27",792,193886,20,1,31,2,0,1,0],["2025-10-27",792,192556,19,1,31,2,0,1,0],["2025-10-27",1515,192342,305,0,42,2,0,13,0],["2025-10-27",749,191884,15,35,31,2,0,1,0],["2025-10-27",174,191850,44,35,31,2,0,1,0],["2025-10-27",712,190558,10,35,31,2,0,1,0],["2025-10-27",4517,189336,16,35,31,2,0,1,0],["2025-10-27",4326,187200,558,82,58,2,8,4,0],["2025-10-27",4737,186000,104,166,34,2,6,0,0],["2025-10-27",2698,185784,148,82,11,2,0,9,0],["2025-10-27",792,181664,19,1,31,2,0,1,0],["2025-10-27",792,181664,19,1,31,2,0,1,0],["2025-10-27",1129,181300,19,35,31,2,0,1,0],["2025-10-27",2838,180156,4,3,0,2,0,0,0],["2025-10-27",2838,180156,4,3,0,2,0,0,0],["2025-10-27",3934,180000,65,0,14,2,0,4,0],["2025-10-27",0,180000,4,0,1,2,0,0,0],["2025-10-27",3196,179126,170,59,15,2,0,5,0],["2025-10-27",5563,178628,56,270,26,2,0,0,0],["2025-10-27",174,178144,15,35,31,2,0,1,0],["2025-10-27",2685,177600,55,0,54,2,0,5,0],["2025-10-27",4517,177408,76,35,31,2,0,1,0],["2025-10-27",393,175800,40,0,6,2,0,4,0],["2025-10-27",361,174564,44,0,1,2,0,0,0],["2025-10-27",1129,174542,13,35,31,2,0,1,0],["2025-10-27",1661,173100,114,0,10,2,0,0,0],["2025-10-27",696,172972,345,0,31,2,0,1,0],["2025-10-27",1583,172800,4,60,49,2,0,3,0],["2025-10-27",174,172627,340,35,31,2,0,1,0],["2025-10-27",948,168523,489,32,14,2,9,3,0],["2025-10-27",792,168112,19,1,31,2,0,1,0],["2025-10-27",4517,167574,410,35,31,2,0,1,0],["2025-10-27",948,164665,7,32,6,2,9,3,0],["2025-10-27",792,164080,344,1,31,2,0,1,0],["2025-10-27",696,163676,11,0,31,2,0,1,0],["2025-10-27",1782,163200,435,82,11,2,0,0,0],["2025-10-27",620,163156,12,35,31,2,0,1,0],["2025-10-27",749,162120,3,35,31,2,0,1,0],["2025-10-27",749,162120,3,35,31,2,0,1,0],["2025-10-27",749,162120,3,35,31,2,0,1,0],["2025-10-27",948,160980,577,32,14,2,9,3,0],["2025-10-27",712,160944,12,35,31,2,0,1,0],["2025-10-27",712,160944,12,35,31,2,0,1,0],["2025-10-27",712,160944,10,35,31,2,0,1,0],["2025-10-27",174,157780,76,35,31,2,0,1,0],["2025-10-27",2838,157680,4,3,0,2,0,0,0],["2025-10-27",5537,157472,142,1,4,2,0,1,0],["2025-10-27",712,157332,10,35,31,2,0,1,0],["2025-10-27",174,156604,16,35,31,2,0,1,0],["2025-10-27",712,156408,11,35,31,2,0,1,0],["2025-10-27",696,156128,11,0,31,2,0,1,0],["2025-10-27",1554,155197,116,21,121,2,0,0,0],["2025-10-27",792,153880,19,1,31,2,0,1,0],["2025-10-27",1129,153414,20,35,31,2,0,1,0],["2025-10-27",591,152406,55,78,32,2,0,5,0],["2025-10-27",749,152208,16,35,31,2,0,1,0],["2025-10-27",948,152040,7,32,6,2,9,3,0],["2025-10-27",174,151858,15,35,31,2,0,1,0],["2025-10-27",712,151713,15,35,31,2,0,1,0],["2025-10-27",792,150528,19,1,31,2,0,1,0],["2025-10-27",1604,150300,116,143,121,2,0,0,0],["2025-10-27",4517,148176,16,35,31,2,0,1,0],["2025-10-27",174,147707,11,35,31,2,0,1,0],["2025-10-27",173,147600,55,0,54,2,0,5,0],["2025-10-27",4034,147520,69,0,1,2,0,0,0],["2025-10-27",696,146020,15,0,31,2,0,1,0],["2025-10-27",696,146020,340,0,31,2,0,1,0],["2025-10-27",696,146020,15,0,31,2,0,1,0],["2025-10-27",624,145344,10,1,31,2,0,1,0],["2025-10-27",792,145264,19,1,31,2,0,1,0],["2025-10-27",712,145180,10,35,31,2,0,1,0],["2025-10-27",792,145159,19,1,31,2,0,1,0],["2025-10-27",35,145000,74,0,7,2,0,4,0],["2025-10-27",174,144408,345,35,31,2,0,1,0],["2025-10-27",85,144360,40,44,6,2,3,4,0],["2025-10-27",173,144144,55,0,54,2,0,5,0],["2025-10-27",948,144126,7,32,6,2,9,3,0],["2025-10-27",3183,144000,251,31,15,2,0,5,0],["2025-10-27",174,142352,16,35,31,2,0,1,0],["2025-10-27",174,142352,16,35,31,2,0,1,0],["2025-10-27",2838,141878,4,3,0,2,0,0,0],["2025-10-27",1270,141034,148,0,37,2,0,9,0],["2025-10-27",792,140896,344,1,31,2,0,1,0],["2025-10-27",712,140172,20,35,31,2,0,1,0],["2025-10-27",35,139840,42,31,15,2,0,5,0],["2025-10-27",2591,139800,1,46,1,2,0,0,0],["2025-10-27",1302,139725,27,0,1,2,0,0,0],["2025-10-27",173,138600,55,0,54,2,0,5,0],["2025-10-27",712,137952,10,35,31,2,0,1,0],["2025-10-27",792,137679,79,1,31,2,0,1,0],["2025-10-27",801,137648,15,34,31,2,0,1,0],["2025-10-27",0,137280,4,0,1,2,0,0,0],["2025-10-27",1129,136806,79,35,31,2,0,1,0],["2025-10-27",0,135360,4,0,1,2,0,0,0],["2025-10-27",174,135180,76,35,31,2,0,1,0],["2025-10-27",948,135170,7,32,6,2,9,3,0],["2025-10-27",407,135000,193,31,15,2,0,5,0],["2025-10-27",838,134808,16,35,31,2,0,1,0],["2025-10-27",724,133983,4,35,31,2,0,1,0],["2025-10-27",2746,132100,324,78,61,2,0,5,0],["2025-10-27",1191,132084,79,35,31,2,0,1,0],["2025-10-27",1610,132044,116,159,121,2,0,0,0],["2025-10-27",0,132000,4,0,1,2,0,0,0],["2025-10-27",3313,131597,564,0,25,2,8,0,0],["2025-10-27",173,130900,55,0,54,2,0,5,0],["2025-10-27",173,130900,55,0,54,2,0,5,0],["2025-10-27",173,130900,55,0,54,2,0,5,0],["2025-10-27",173,130900,55,0,54,2,0,5,0],["2025-10-27",173,130900,55,0,54,2,0,5,0],["2025-10-27",173,130900,55,0,54,2,0,5,0],["2025-10-27",173,130900,55,0,54,2,0,5,0],["2025-10-27",173,130900,55,0,54,2,0,5,0],["2025-10-27",2610,128434,16,1,31,2,0,1,0],["2025-10-27",696,127568,11,0,31,2,0,1,0],["2025-10-27",696,127568,15,0,31,2,0,1,0],["2025-10-27",4056,127400,1007,2,23,2,0,0,0],["2025-10-27",4517,126364,16,35,31,2,0,1,0],["2025-10-27",712,125860,10,35,31,2,0,1,0],["2025-10-27",749,125488,44,35,31,2,0,1,0],["2025-10-27",4517,125440,16,35,31,2,0,1,0],["2025-10-27",1207,125280,486,43,10,2,0,8,0],["2025-10-27",749,124068,15,35,31,2,0,1,0],["2025-10-27",918,123886,122,101,75,2,0,0,0],["2025-10-27",792,123448,344,1,31,2,0,1,0],["2025-10-27",620,121800,4,35,31,2,0,1,0],["2025-10-27",2690,120000,7,231,6,2,0,3,0],["2025-10-27",517,120000,51,0,5,2,0,0,0],["2025-10-27",696,119572,15,0,31,2,0,1,0],["2025-10-27",1334,119464,1342,0,64,2,0,5,0],["2025-10-27",5562,119400,492,36,7,2,0,0,0],["2025-10-27",209,118786,40,0,6,2,0,4,0],["2025-10-27",429,116217,122,101,75,2,0,0,0],["2025-10-27",2610,116030,16,1,31,2,0,1,0],["2025-10-27",801,115350,15,34,31,2,0,1,0],["2025-10-27",712,114604,128,35,31,2,0,1,0],["2025-10-27",2838,112620,4,3,0,2,0,0,0],["2025-10-27",1129,111864,79,35,31,2,0,1,0],["2025-10-27",324,111582,248,37,27,2,0,5,0],["2025-10-27",696,111174,15,0,31,2,0,1,0],["2025-10-27",173,110811,380,0,14,2,0,3,0],["2025-10-27",1358,110000,55,0,54,2,0,5,0],["2025-10-27",749,109598,44,35,31,2,0,1,0],["2025-10-27",792,109309,344,1,31,2,0,1,0],["2025-10-27",792,109309,4,1,31,2,0,1,0],["2025-10-27",35,109205,4,16,39,2,0,1,0],["2025-10-27",1129,109182,344,35,31,2,0,1,0],["2025-10-27",948,109178,459,32,14,2,9,16,0],["2025-10-27",174,108888,3,35,31,2,0,1,0],["2025-10-27",1072,108534,48,0,27,2,0,7,0],["2025-10-27",712,107888,340,35,31,2,0,1,0],["2025-10-27",792,107190,344,1,31,2,0,1,0],["2025-10-27",1191,107172,4,35,31,2,0,1,0],["2025-10-27",174,106764,16,35,31,2,0,1,0],["2025-10-27",696,106424,15,0,31,2,0,1,0],["2025-10-27",1191,105754,130,35,31,2,0,1,0],["2025-10-27",174,105602,3,35,31,2,0,1,0],["2025-10-27",1191,105018,4,35,31,2,0,1,0],["2025-10-27",4517,104076,16,35,31,2,0,1,0],["2025-10-27",118,103074,669,2,27,2,2,4,0],["2025-10-27",792,103054,13,1,31,2,0,1,0],["2025-10-27",4331,102788,10,9,31,2,0,1,0],["2025-10-27",173,101915,55,0,32,2,0,5,0],["2025-10-27",1831,101786,13,3,4,2,0,1,0],["2025-10-27",4321,101640,519,49,10,2,1,15,0],["2025-10-27",712,100716,11,35,31,2,0,1,0],["2025-10-27",1302,100553,340,0,1,2,0,0,0],["2025-10-27",801,100118,15,34,31,2,0,1,0],["2025-10-27",2838,100080,4,3,0,2,0,0,0],["2025-10-27",3308,100000,51,38,5,2,0,5,0],["2025-10-27",626,100000,51,37,5,2,0,5,0],["2025-10-27",603,100000,51,37,5,2,0,5,0],["2025-10-27",91,100000,51,39,5,2,0,5,0],["2025-10-27",517,100000,51,0,5,2,0,0,0],["2025-10-27",488,100000,59,86,5,2,0,13,0],["2025-10-27",934,100000,51,39,5,2,0,5,0],["2025-10-27",766,100000,51,37,5,2,0,5,0],["2025-10-27",35,100000,51,37,5,2,0,5,0],["2025-10-27",940,100000,58,37,5,2,0,5,0],["2025-10-27",940,100000,58,37,5,2,0,5,0],["2025-10-27",539,100000,58,38,5,2,0,5,0],["2025-10-27",4012,100000,51,86,5,2,0,13,0],["2025-10-27",948,99721,7,32,6,2,9,3,0],["2025-10-27",0,99000,4,0,1,2,0,0,0],["2025-10-27",948,98436,7,32,6,2,9,3,0],["2025-10-27",0,98340,10,0,1,2,0,0,0],["2025-10-27",696,98008,11,0,31,2,0,1,0],["2025-10-27",792,97608,19,1,31,2,0,1,0],["2025-10-27",35,97260,200,16,39,2,0,1,0],["2025-10-27",792,96278,19,1,31,2,0,1,0],["2025-10-27",792,96278,19,1,31,2,0,1,0],["2025-10-27",712,96166,15,35,31,2,0,1,0],["2025-10-27",5561,96000,519,47,19,2,9,15,0],["2025-10-27",792,95960,4,1,31,2,0,1,0],["2025-10-27",173,95914,359,0,32,2,0,3,0],["2025-10-27",174,95340,3,35,31,2,0,1,0],["2025-10-27",2838,95048,4,3,0,2,0,0,0],["2025-10-27",801,94649,15,34,31,2,0,1,0],["2025-10-27",4623,94301,122,12,46,2,0,0,0],["2025-10-27",85,94062,1067,44,10,2,3,0,0],["2025-10-27",0,93060,200,0,1,2,0,0,0],["2025-10-27",2799,93024,696,71,53,2,0,0,0],["2025-10-27",1191,92948,4,35,31,2,0,1,0],["2025-10-27",174,92544,345,35,31,2,0,1,0],["2025-10-27",696,91462,11,0,31,2,0,1,0],["2025-10-27",35,91134,69,0,1,2,0,0,0],["2025-10-27",792,90832,19,1,31,2,0,1,0],["2025-10-27",792,90832,13,1,31,2,0,1,0],["2025-10-27",792,90832,19,1,31,2,0,1,0],["2025-10-27",1227,90480,4,144,49,2,0,3,0],["2025-10-27",108,90468,44,0,0,2,0,0,0],["2025-10-27",948,90078,7,32,6,2,9,3,0],["2025-10-27",792,88802,20,1,31,2,0,1,0],["2025-10-27",1191,88668,4,35,31,2,0,1,0],["2025-10-27",1270,88374,702,0,37,2,0,0,0],["2025-10-27",792,87830,19,1,31,2,0,1,0],["2025-10-27",1129,87724,20,35,31,2,0,1,0],["2025-10-27",1129,87156,4,35,31,2,0,1,0],["2025-10-27",0,87120,4,0,1,2,0,0,0],["2025-10-27",1302,86940,5,0,1,2,0,0,0],["2025-10-27",174,86604,15,35,31,2,0,1,0],["2025-10-27",174,86604,15,35,31,2,0,1,0],["2025-10-27",749,86496,15,35,31,2,0,1,0],["2025-10-27",696,86486,340,0,31,2,0,1,0],["2025-10-27",1129,86398,13,35,31,2,0,1,0],["2025-10-27",174,85416,44,35,31,2,0,1,0],["2025-10-27",712,85316,10,35,31,2,0,1,0],["2025-10-27",4473,85218,57,196,101,2,8,4,0],["2025-10-27",1129,85212,13,35,31,2,0,1,0],["2025-10-27",749,85196,15,35,31,2,0,1,0],["2025-10-27",1129,84652,13,35,31,2,0,1,0],["2025-10-27",174,84406,3,35,31,2,0,1,0],["2025-10-27",174,84378,3,35,31,2,0,1,0],["2025-10-27",0,84330,4,0,20,2,0,1,0],["2025-10-27",1302,84180,68,0,1,2,0,0,0],["2025-10-27",1339,84000,40,173,6,2,0,4,0],["2025-10-27",792,83762,20,1,31,2,0,1,0],["2025-10-27",792,83762,20,1,31,2,0,1,0],["2025-10-27",948,83387,577,32,14,2,9,3,0],["2025-10-27",174,83048,44,35,31,2,0,1,0],["2025-10-27",174,83048,44,35,31,2,0,1,0],["2025-10-27",1129,82836,13,35,31,2,0,1,0],["2025-10-27",1129,81928,13,35,31,2,0,1,0],["2025-10-27",749,81886,15,35,31,2,0,1,0],["2025-10-27",749,81886,3,35,31,2,0,1,0],["2025-10-27",171,81726,546,0,50,2,0,0,0],["2025-10-27",749,81060,3,35,31,2,0,1,0],["2025-10-27",749,81060,15,35,31,2,0,1,0],["2025-10-27",749,81060,15,35,31,2,0,1,0],["2025-10-27",1191,80925,4,35,31,2,0,1,0],["2025-10-27",712,80472,10,35,31,2,0,1,0],["2025-10-27",620,80468,12,35,31,2,0,1,0],["2025-10-27",100,80116,77,7,10,2,0,0,0],["2025-10-27",174,80010,3,35,31,2,0,1,0],["2025-10-27",642,80000,51,37,5,2,0,5,0],["2025-10-27",696,79730,11,0,31,2,0,1,0],["2025-10-27",108,79605,200,0,0,2,0,0,0],["2025-10-27",108,79047,16,0,0,2,0,0,0],["2025-10-27",749,78940,340,35,31,2,0,1,0],["2025-10-27",712,78666,10,35,31,2,0,1,0],["2025-10-27",174,78302,3,35,31,2,0,1,0],["2025-10-27",174,78302,3,35,31,2,0,1,0],["2025-10-27",174,78302,16,35,31,2,0,1,0],["2025-10-27",174,78302,15,35,31,2,0,1,0],["2025-10-27",174,78302,3,35,31,2,0,1,0],["2025-10-27",174,78302,16,35,31,2,0,1,0],["2025-10-27",174,78302,3,35,31,2,0,1,0],["2025-10-27",174,78302,15,35,31,2,0,1,0],["2025-10-27",1191,78272,4,35,31,2,0,1,0],["2025-10-27",4625,78000,113,237,51,2,0,0,0],["2025-10-27",792,77990,4,1,31,2,0,1,0],["2025-10-27",2838,77978,4,3,0,2,0,0,0],["2025-10-27",208,77274,1045,75,63,2,8,3,0],["2025-10-27",696,77260,11,0,31,2,0,1,0],["2025-10-27",696,77260,15,0,31,2,0,1,0],["2025-10-27",1614,76760,116,87,121,2,0,0,0],["2025-10-27",174,76656,3,35,31,2,0,1,0],["2025-10-27",171,76596,485,0,42,2,0,13,0],["2025-10-27",801,76131,15,34,31,2,0,1,0],["2025-10-27",749,76082,15,35,31,2,0,1,0],["2025-10-27",948,76022,343,32,14,2,9,3,0],["2025-10-27",792,75264,20,1,31,2,0,1,0],["2025-10-27",174,75076,16,35,31,2,0,1,0],["2025-10-27",5473,75020,328,20,1,2,0,0,0],["2025-10-27",5473,75020,328,20,1,2,0,0,0],["2025-10-27",792,74955,19,1,31,2,0,1,0],["2025-10-27",1539,74743,555,3,5,2,0,0,0],["2025-10-27",0,74730,4,0,1,2,0,0,0],["2025-10-27",1174,74704,12,35,31,2,0,1,0],["2025-10-27",801,74656,340,34,31,2,0,1,0],["2025-10-27",792,74566,19,1,31,2,0,1,0],["2025-10-27",792,74566,344,1,31,2,0,1,0],["2025-10-27",1302,74520,82,0,1,2,0,0,0],["2025-10-27",174,74489,44,35,31,2,0,1,0],["2025-10-27",1129,74082,20,35,31,2,0,1,0],["2025-10-27",191,73983,50,73,11,2,0,0,0],["2025-10-27",174,73224,15,35,31,2,0,1,0],["2025-10-27",174,73218,3,35,31,2,0,1,0],["2025-10-27",4349,73123,122,0,75,2,0,0,0],["2025-10-27",792,73065,19,1,31,2,0,1,0],["2025-10-27",696,73010,15,0,31,2,0,1,0],["2025-10-27",696,73010,11,0,31,2,0,1,0],["2025-10-27",696,73010,15,0,31,2,0,1,0],["2025-10-27",174,72324,3,35,31,2,0,1,0],["2025-10-27",4078,72000,113,18,7,2,0,0,0],["2025-10-27",1302,72000,82,0,1,2,0,0,0],["2025-10-27",749,71960,15,35,31,2,0,1,0],["2025-10-27",620,71792,12,35,31,2,0,1,0],["2025-10-27",918,71400,122,101,75,2,0,0,0],["2025-10-27",801,71266,15,34,31,2,0,1,0],["2025-10-27",174,71176,16,35,31,2,0,1,0],["2025-10-27",174,71176,16,35,31,2,0,1,0],["2025-10-27",1174,71008,12,35,31,2,0,1,0],["2025-10-27",174,70176,410,35,31,2,0,1,0],["2025-10-27",174,70000,15,35,31,2,0,1,0],["2025-10-27",35,70000,1008,25,23,2,0,0,0],["2025-10-27",792,69818,19,1,31,2,0,1,0],["2025-10-27",792,69818,19,1,31,2,0,1,0],["2025-10-27",792,69818,19,1,31,2,0,1,0],["2025-10-27",1609,69700,116,87,121,2,0,0,0],["2025-10-27",1191,69624,344,35,31,2,0,1,0],["2025-10-27",1174,69568,200,35,31,2,0,1,0],["2025-10-27",174,69048,3,35,31,2,0,1,0],["2025-10-27",174,69048,3,35,31,2,0,1,0],["2025-10-27",696,68844,15,0,31,2,0,1,0],["2025-10-27",174,68810,3,35,31,2,0,1,0],["2025-10-27",100,68737,77,7,10,2,0,0,0],["2025-10-27",108,68517,68,0,0,2,0,0,0],["2025-10-27",792,68317,19,1,31,2,0,1,0],["2025-10-27",100,68030,77,7,10,2,0,0,0],["2025-10-27",712,67841,10,35,31,2,0,1,0],["2025-10-27",174,67634,16,35,31,2,0,1,0],["2025-10-27",2838,67536,4,3,0,2,0,0,0],["2025-10-27",1191,67265,4,35,31,2,0,1,0],["2025-10-27",4141,67066,116,36,121,2,0,0,0],["2025-10-27",1129,67050,82,35,31,2,0,1,0],["2025-10-27",749,67004,340,35,31,2,0,1,0],["2025-10-27",749,66990,16,35,31,2,0,1,0],["2025-10-27",1129,66726,79,35,31,2,0,1,0],["2025-10-27",792,66472,142,1,31,2,0,1,0],["2025-10-27",792,66472,19,1,31,2,0,1,0],["2025-10-27",792,66472,20,1,31,2,0,1,0],["2025-10-27",100,66408,77,7,10,2,0,0,0],["2025-10-27",4398,66120,40,90,6,2,8,4,0],["2025-10-27",696,65892,15,0,31,2,0,1,0],["2025-10-27",174,65760,44,35,31,2,0,1,0],["2025-10-27",3618,65760,4,35,0,2,0,1,0],["2025-10-27",948,65506,577,32,14,2,9,3,0],["2025-10-27",1191,65340,4,35,31,2,0,1,0],["2025-10-27",792,64386,20,1,31,2,0,1,0],["2025-10-27",174,64075,76,35,31,2,0,1,0],["2025-10-27",620,64050,11,35,31,2,0,1,0],["2025-10-27",591,64000,55,78,54,2,0,5,0],["2025-10-27",696,63784,11,0,31,2,0,1,0],["2025-10-27",696,63784,15,0,31,2,0,1,0],["2025-10-27",35,63740,952,112,42,2,0,13,0],["2025-10-27",2799,63648,697,71,53,2,0,0,0],["2025-10-27",1191,63596,4,35,31,2,0,1,0],["2025-10-27",1191,63596,4,35,31,2,0,1,0],["2025-10-27",948,63514,7,32,6,2,9,3,0],["2025-10-27",356,63097,117,90,26,2,8,0,0],["2025-10-27",696,63094,340,0,31,2,0,1,0],["2025-10-27",174,62874,10,35,31,2,0,1,0],["2025-10-27",174,62874,15,35,31,2,0,1,0],["2025-10-27",1129,62860,13,35,31,2,0,1,0],["2025-10-27",2821,62730,621,2,47,2,2,5,0],["2025-10-27",174,62476,3,35,31,2,0,1,0],["2025-10-27",174,62468,3,35,31,2,0,1,0],["2025-10-27",1302,62100,44,0,1,2,0,0,0],["2025-10-27",0,62040,4,0,1,2,0,0,0],["2025-10-27",2833,61715,700,18,53,2,0,0,0],["2025-10-27",792,61026,19,1,31,2,0,1,0],["2025-10-27",174,60508,16,35,31,2,0,1,0],["2025-10-27",174,60508,3,35,31,2,0,1,0],["2025-10-27",174,60508,15,35,31,2,0,1,0],["2025-10-27",174,60508,3,35,31,2,0,1,0],["2025-10-27",173,60385,358,0,32,2,0,3,0],["2025-10-27",48,60120,36,24,22,2,3,0,0],["2025-10-27",342,60000,51,37,5,2,0,5,0],["2025-10-27",1129,59380,19,35,31,2,0,1,0],["2025-10-27",749,59316,15,35,31,2,0,1,0],["2025-10-27",696,59228,11,0,31,2,0,1,0],["2025-10-27",429,58680,122,101,75,2,0,0,0],["2025-10-27",792,58615,19,1,31,2,0,1,0],["2025-10-27",2839,58560,78,0,58,2,8,4,0],["2025-10-27",174,58466,3,35,31,2,0,1,0],["2025-10-27",4229,58451,460,79,27,2,0,4,0],["2025-10-27",696,58120,14,0,31,2,0,1,0],["2025-10-27",190,58114,529,0,56,2,0,0,0],["2025-10-27",696,58004,345,0,31,2,0,1,0],["2025-10-27",749,57904,346,35,31,2,0,1,0],["2025-10-27",3810,57660,40,48,6,2,0,4,0],["2025-10-27",1129,57204,13,35,31,2,0,1,0],["2025-10-27",749,57078,15,35,31,2,0,1,0],["2025-10-27",696,57064,10,0,31,2,0,1,0],["2025-10-27",696,57064,15,0,31,2,0,1,0],["2025-10-27",696,57064,11,0,31,2,0,1,0],["2025-10-27",696,57064,15,0,31,2,0,1,0],["2025-10-27",696,57064,15,0,31,2,0,1,0],["2025-10-27",174,56992,4,35,31,2,0,1,0],["2025-10-27",174,56942,16,35,31,2,0,1,0],["2025-10-27",1191,56938,4,35,31,2,0,1,0],["2025-10-27",174,56776,76,35,31,2,0,1,0],["2025-10-27",948,56738,7,32,6,2,9,3,0],["2025-10-27",1191,56600,4,35,31,2,0,1,0],["2025-10-27",1191,56044,346,35,31,2,0,1,0],["2025-10-27",1270,55867,125,0,37,2,0,0,0],["2025-10-27",948,55763,7,32,6,2,9,3,0],["2025-10-27",792,55580,19,1,31,2,0,1,0],["2025-10-27",4012,55400,51,86,5,2,0,13,0],["2025-10-27",4349,55368,122,0,75,2,0,0,0],["2025-10-27",948,55333,7,32,6,2,9,3,0],["2025-10-27",1174,55202,12,35,31,2,0,1,0],["2025-10-27",1174,55202,328,35,31,2,0,1,0],["2025-10-27",174,54910,4,35,31,2,0,1,0],["2025-10-27",0,54720,107,0,15,2,0,5,0],["2025-10-27",0,54720,107,0,15,2,0,5,0],["2025-10-27",539,54600,58,38,5,2,0,5,0],["2025-10-27",1191,54296,4,35,31,2,0,1,0],["2025-10-27",792,54250,19,1,31,2,0,1,0],["2025-10-27",174,54244,3,35,31,2,0,1,0],["2025-10-27",948,53921,7,32,6,2,9,3,0],["2025-10-27",174,53739,410,35,31,2,0,1,0],["2025-10-27",174,53704,63,35,31,2,0,1,0],["2025-10-27",174,53382,3,35,31,2,0,1,0],["2025-10-27",174,53382,16,35,31,2,0,1,0],["2025-10-27",174,53382,15,35,31,2,0,1,0],["2025-10-27",174,53382,16,35,31,2,0,1,0],["2025-10-27",1809,53190,4,97,0,2,0,0,0],["2025-10-27",1809,53190,4,97,0,2,0,0,0],["2025-10-27",1809,53190,4,97,0,2,0,0,0],["2025-10-27",1809,53190,4,97,0,2,0,0,0],["2025-10-27",1531,53053,4,20,0,2,0,0,0],["2025-10-27",1302,52992,82,0,1,2,0,0,0],["2025-10-27",174,52882,3,35,31,2,0,1,0],["2025-10-27",174,52882,63,35,31,2,0,1,0],["2025-10-27",4531,52799,116,55,121,2,0,0,0],["2025-10-27",792,52749,344,1,31,2,0,1,0],["2025-10-27",108,52698,3,0,0,2,0,0,0],["2025-10-27",1129,52508,20,35,31,2,0,1,0],["2025-10-27",407,52500,193,31,15,2,0,5,0],["2025-10-27",407,52500,205,31,15,2,0,5,0],["2025-10-27",1334,52399,703,0,64,2,0,0,0],["2025-10-27",2534,52320,382,68,100,2,0,3,0],["2025-10-27",792,52228,140,1,31,2,0,1,0],["2025-10-27",696,52088,340,0,31,2,0,1,0],["2025-10-27",696,52088,15,0,31,2,0,1,0],["2025-10-27",3173,51845,69,51,1,2,0,0,0],["2025-10-27",2799,51840,704,71,53,2,0,0,0],["2025-10-27",792,51524,19,1,31,2,0,1,0],["2025-10-27",792,51524,344,1,31,2,0,1,0],["2025-10-27",1191,51100,4,35,31,2,0,1,0],["2025-10-27",174,50840,4,35,31,2,0,1,0],["2025-10-27",2799,50832,705,71,53,2,0,0,0],["2025-10-27",391,50630,341,35,1,2,0,1,0],["2025-10-27",4141,50470,116,36,121,2,0,0,0],["2025-10-27",712,50358,11,35,31,2,0,1,0],["2025-10-27",712,50358,11,35,31,2,0,1,0],["2025-10-27",1270,50058,125,0,37,2,0,0,0],["2025-10-27",792,50050,20,1,31,2,0,1,0],["2025-10-24",1757,28519784,40,217,6,2,0,4,0],["2025-10-24",119,25292132,40,18,6,2,0,4,0],["2025-10-24",1691,18527490,588,11,5,2,0,5,0],["2025-10-24",1691,16937760,588,11,5,2,0,5,0],["2025-10-24",1691,14636130,588,11,5,2,0,5,0],["2025-10-24",1542,14457036,625,0,4,2,0,1,0],["2025-10-24",1542,14128467,625,0,4,2,0,1,0],["2025-10-24",1691,13557180,588,11,5,2,0,5,0],["2025-10-24",1542,13492527,625,0,4,2,0,1,0],["2025-10-24",1542,13142760,625,0,4,2,0,1,0],["2025-10-24",4040,13114286,87,177,15,2,0,1,0],["2025-10-24",1691,12807450,588,11,5,2,0,5,0],["2025-10-24",1542,12485622,625,0,4,2,0,1,0],["2025-10-24",1691,12194730,588,11,5,2,0,5,0],["2025-10-24",1542,11828484,625,0,4,2,0,1,0],["2025-10-24",1542,11499915,625,0,4,2,0,1,0],["2025-10-24",442,11111553,343,2,14,2,2,0,0],["2025-10-24",2943,8755838,40,50,6,2,0,4,0],["2025-10-24",62,5362306,40,0,6,2,0,4,0],["2025-10-24",980,5322546,40,0,6,2,0,4,0],["2025-10-24",5307,5000787,116,196,121,2,2,0,0],["2025-10-24",5307,4907715,116,196,121,2,2,0,0],["2025-10-24",1821,4870491,626,0,40,2,0,12,0],["2025-10-24",683,4835352,40,0,6,2,0,4,0],["2025-10-24",969,4750000,332,0,1,2,0,0,0],["2025-10-24",683,4475244,40,0,6,2,0,4,0],["2025-10-24",118,4399669,90,2,79,2,2,4,0],["2025-10-24",1841,3430287,627,35,40,2,0,1,0],["2025-10-24",140,3344427,435,0,23,2,0,0,0],["2025-10-24",182,3004699,1101,2,35,2,2,4,0],["2025-10-24",1841,2951202,626,35,40,2,0,12,0],["2025-10-24",101,2795960,40,0,6,2,0,4,0],["2025-10-24",1821,2699811,626,0,40,2,0,12,0],["2025-10-24",244,2643600,40,28,6,2,0,4,0],["2025-10-24",43,2570632,1101,0,35,2,2,4,0],["2025-10-24",1821,2550127,626,0,40,2,0,12,0],["2025-10-24",8,2484325,7,0,6,2,0,3,0],["2025-10-24",101,2411561,40,0,6,2,0,4,0],["2025-10-24",101,2404296,40,0,6,2,0,4,0],["2025-10-24",1888,2398216,626,0,40,2,0,12,0],["2025-10-24",1821,2276475,626,0,40,2,0,12,0],["2025-10-24",2031,2093681,631,34,40,2,0,12,0],["2025-10-24",452,2058790,537,0,15,2,0,0,0],["2025-10-24",1888,2016443,626,0,40,2,0,12,0],["2025-10-24",101,1806762,40,0,6,2,0,4,0],["2025-10-24",2763,1785000,40,2,6,2,0,4,0],["2025-10-24",2074,1691863,626,2,40,2,0,12,0],["2025-10-24",101,1521246,40,0,6,2,0,4,0],["2025-10-24",101,1425840,40,0,6,2,0,4,0],["2025-10-24",1339,1421688,40,173,6,2,0,4,0],["2025-10-24",101,1394063,40,0,6,2,0,4,0],["2025-10-24",1821,1376692,626,0,40,2,0,12,0],["2025-10-24",2564,1295849,572,77,10,2,0,5,0],["2025-10-24",4,1276964,4,2,20,2,0,1,0],["2025-10-24",2137,1251747,626,3,40,2,0,12,0],["2025-10-24",2141,1237175,633,159,40,2,0,12,0],["2025-10-24",2143,1220521,627,194,40,2,0,12,0],["2025-10-24",2148,1208625,634,2,40,2,0,12,0],["2025-10-24",1841,1189591,627,35,40,2,0,1,0],["2025-10-24",1562,1124250,503,0,19,2,0,0,0],["2025-10-24",1821,1074939,626,0,40,2,0,12,0],["2025-10-24",148,1040060,174,31,15,2,0,5,0],["2025-10-24",182,1012000,681,2,0,2,2,0,0],["2025-10-24",4338,973675,344,35,31,2,0,1,0],["2025-10-24",8,949692,7,0,6,2,0,3,0],["2025-10-24",26,898765,915,3,10,2,2,0,0],["2025-10-24",118,886227,627,2,40,2,2,12,0],["2025-10-24",4460,876000,104,166,7,2,0,0,0],["2025-10-24",4460,876000,104,166,7,2,0,0,0],["2025-10-24",4460,876000,104,166,7,2,0,0,0],["2025-10-24",35,867448,43,31,15,2,0,5,0],["2025-10-24",5380,825984,7,76,6,2,0,3,0],["2025-10-24",1841,808922,626,35,40,2,0,12,0],["2025-10-24",1216,788069,4,9,3,2,0,1,0],["2025-10-24",101,771840,40,0,6,2,0,4,0],["2025-10-24",85,752400,90,44,12,2,3,4,0],["2025-10-24",702,703108,14,93,31,2,0,1,0],["2025-10-24",1561,691200,100,31,15,2,0,5,0],["2025-10-24",1561,691200,170,31,15,2,0,5,0],["2025-10-24",1561,691200,100,31,15,2,0,5,0],["2025-10-24",1561,691200,205,31,15,2,0,5,0],["2025-10-24",1561,691200,170,31,15,2,0,5,0],["2025-10-24",1542,657138,625,0,41,2,0,1,0],["2025-10-24",1542,657138,625,0,41,2,0,1,0],["2025-10-24",1542,657138,625,0,41,2,0,1,0],["2025-10-24",1542,657138,625,0,41,2,0,1,0],["2025-10-24",1542,657138,625,0,41,2,0,1,0],["2025-10-24",1542,657138,625,0,41,2,0,1,0],["2025-10-24",1542,657138,625,0,41,2,0,1,0],["2025-10-24",5560,650832,29,32,6,2,0,2,0],["2025-10-24",35,639650,5,16,39,2,0,1,0],["2025-10-24",101,633954,40,0,6,2,0,4,0],["2025-10-24",1278,630000,74,36,7,2,0,4,0],["2025-10-24",1561,614400,170,31,15,2,0,5,0],["2025-10-24",682,608258,4,35,31,2,0,1,0],["2025-10-24",288,571502,267,37,6,2,0,5,0],["2025-10-24",1339,568699,861,173,10,2,0,0,0],["2025-10-24",446,558000,205,31,15,2,0,5,0],["2025-10-24",1561,556800,100,31,15,2,0,5,0],["2025-10-24",5380,550656,7,76,6,2,0,3,0],["2025-10-24",446,513000,205,31,15,2,0,5,0],["2025-10-24",101,499680,40,0,6,2,0,4,0],["2025-10-24",119,490190,40,18,6,2,0,4,0],["2025-10-24",4235,475757,22,12,6,2,0,0,0],["2025-10-24",371,468850,290,37,70,2,0,5,0],["2025-10-24",302,462720,1151,83,42,2,0,13,0],["2025-10-24",2369,462513,634,35,40,2,0,1,0],["2025-10-24",1339,461017,861,173,10,2,0,0,0],["2025-10-24",1561,460800,100,31,15,2,0,5,0],["2025-10-24",148,450000,193,31,15,2,0,5,0],["2025-10-24",1754,439850,602,33,19,2,0,6,0],["2025-10-24",1089,431125,603,37,19,2,0,5,0],["2025-10-24",446,426000,193,31,28,2,0,5,0],["2025-10-24",4657,410920,797,0,19,2,0,6,0],["2025-10-24",586,407000,4,60,49,2,0,3,0],["2025-10-24",1750,390000,572,0,10,2,0,5,0],["2025-10-24",5305,385376,205,31,28,2,0,5,0],["2025-10-24",288,384379,219,37,67,2,0,5,0],["2025-10-24",288,384379,267,37,6,2,0,5,0],["2025-10-24",1561,384000,120,31,15,2,0,5,0],["2025-10-24",737,382080,401,0,31,2,0,1,0],["2025-10-24",19,374400,17,0,63,2,8,4,0],["2025-10-24",1888,373402,626,0,40,2,0,12,0],["2025-10-24",682,367115,4,35,31,2,0,1,0],["2025-10-24",724,358162,4,35,31,2,0,1,0],["2025-10-24",740,354702,16,3,1,2,0,0,0],["2025-10-24",3860,354000,93,93,50,2,0,0,0],["2025-10-24",1561,345600,170,31,15,2,0,5,0],["2025-10-24",761,340305,4,1,31,2,0,1,0],["2025-10-24",743,339381,4,35,31,2,0,1,0],["2025-10-24",8,339050,7,0,6,2,0,3,0],["2025-10-24",2501,329797,626,0,40,2,0,12,0],["2025-10-24",470,329000,68,34,31,2,0,1,0],["2025-10-24",454,327544,5,35,31,2,0,1,0],["2025-10-24",747,313110,79,35,31,2,0,1,0],["2025-10-24",747,293092,19,35,31,2,0,1,0],["2025-10-24",101,289481,40,0,6,2,0,4,0],["2025-10-24",8,286325,7,0,6,2,0,3,0],["2025-10-24",378,283834,577,0,14,2,0,0,0],["2025-10-24",35,281250,285,151,19,2,0,0,0],["2025-10-24",35,281250,285,151,19,2,0,0,0],["2025-10-24",148,277500,120,31,15,2,0,5,0],["2025-10-24",182,276250,56,2,10,2,2,0,0],["2025-10-24",753,267876,68,35,31,2,0,1,0],["2025-10-24",747,267876,4,35,31,2,0,1,0],["2025-10-24",157,262200,65,0,27,2,0,4,0],["2025-10-24",737,262182,344,0,31,2,0,1,0],["2025-10-24",747,260932,19,35,31,2,0,1,0],["2025-10-24",1773,260000,285,151,19,2,0,0,0],["2025-10-24",772,257044,19,35,31,2,0,1,0],["2025-10-24",3166,256560,521,82,27,2,0,14,0],["2025-10-24",737,255584,82,0,31,2,0,1,0],["2025-10-24",4673,250000,170,31,15,2,0,5,0],["2025-10-24",4673,250000,100,31,15,2,0,5,0],["2025-10-24",737,249788,20,0,31,2,0,1,0],["2025-10-24",48,248580,308,24,22,2,3,0,0],["2025-10-24",678,248136,140,35,31,2,0,1,0],["2025-10-24",776,247990,12,35,31,2,0,1,0],["2025-10-24",118,246748,343,2,27,2,2,4,0],["2025-10-24",1801,240851,619,33,103,2,0,4,0],["2025-10-24",3682,240000,344,221,1,2,0,0,0],["2025-10-24",714,238114,4,35,31,2,0,1,0],["2025-10-24",678,234892,20,35,31,2,0,1,0],["2025-10-24",148,234000,100,31,15,2,0,5,0],["2025-10-24",8,233599,7,0,6,2,0,3,0],["2025-10-24",8,233599,7,0,6,2,0,3,0],["2025-10-24",737,231980,19,0,31,2,0,1,0],["2025-10-24",1561,230400,100,31,15,2,0,5,0],["2025-10-24",1561,230400,193,31,15,2,0,5,0],["2025-10-24",1561,230400,100,31,15,2,0,5,0],["2025-10-24",1561,230400,193,31,15,2,0,5,0],["2025-10-24",1561,230400,100,31,15,2,0,5,0],["2025-10-24",1561,230400,251,31,15,2,0,5,0],["2025-10-24",1561,230400,170,31,15,2,0,5,0],["2025-10-24",3800,229050,193,0,28,2,0,5,0],["2025-10-24",743,223706,4,35,31,2,0,1,0],["2025-10-24",743,223706,4,35,31,2,0,1,0],["2025-10-24",2566,222136,17,85,74,2,0,0,0],["2025-10-24",551,219740,308,33,108,2,0,0,0],["2025-10-24",2602,217854,20,9,31,2,0,1,0],["2025-10-24",2602,217854,20,9,31,2,0,1,0],["2025-10-24",747,216720,19,35,31,2,0,1,0],["2025-10-24",821,216384,3,35,31,2,0,1,0],["2025-10-24",686,214424,5,35,31,2,0,1,0],["2025-10-24",772,212496,344,35,31,2,0,1,0],["2025-10-24",737,211138,13,0,31,2,0,1,0],["2025-10-24",772,210700,19,35,31,2,0,1,0],["2025-10-24",747,210442,79,35,31,2,0,1,0],["2025-10-24",2610,208768,15,1,31,2,0,1,0],["2025-10-24",2610,208768,15,1,31,2,0,1,0],["2025-10-24",48,208734,308,24,22,2,3,0,0],["2025-10-24",812,206540,4,35,31,2,0,1,0],["2025-10-24",5398,206460,91,24,10,2,3,0,0],["2025-10-24",747,205240,20,35,31,2,0,1,0],["2025-10-24",785,204976,10,35,31,2,0,1,0],["2025-10-24",470,203992,200,34,31,2,0,1,0],["2025-10-24",737,201416,19,0,31,2,0,1,0],["2025-10-24",772,200172,19,35,31,2,0,1,0],["2025-10-24",845,200000,51,39,5,2,0,5,0],["2025-10-24",784,200000,51,39,5,2,0,5,0],["2025-10-24",506,200000,58,36,5,2,0,0,0],["2025-10-24",851,200000,51,130,5,2,0,0,0],["2025-10-24",192,199800,4,1,0,2,0,0,0],["2025-10-24",740,199584,15,3,31,2,0,1,0],["2025-10-24",484,198720,4,2,0,2,0,0,0],["2025-10-24",484,198720,4,2,0,2,0,0,0],["2025-10-24",484,198720,4,2,0,2,0,0,0],["2025-10-24",484,198720,4,2,0,2,0,0,0],["2025-10-24",484,198720,4,2,0,2,0,0,0],["2025-10-24",737,197764,19,0,31,2,0,1,0],["2025-10-24",785,197568,200,35,31,2,0,1,0],["2025-10-24",740,197144,15,3,31,2,0,1,0],["2025-10-24",5000,196032,297,36,10,2,0,0,0],["2025-10-24",737,194068,13,0,31,2,0,1,0],["2025-10-24",737,194068,82,0,31,2,0,1,0],["2025-10-24",799,193326,344,1,31,2,0,1,0],["2025-10-24",494,193014,10,35,31,2,0,1,0],["2025-10-24",809,192899,27,35,31,2,0,1,0],["2025-10-24",761,192246,128,1,31,2,0,1,0],["2025-10-24",108,192000,251,0,15,2,0,5,0],["2025-10-24",737,191688,344,0,31,2,0,1,0],["2025-10-24",484,191443,4,2,0,2,0,0,0],["2025-10-24",799,191326,19,1,31,2,0,1,0],["2025-10-24",799,191196,19,1,31,2,0,1,0],["2025-10-24",686,190456,5,35,31,2,0,1,0],["2025-10-24",600,188552,15,1,31,2,0,1,0],["2025-10-24",600,188496,13,1,31,2,0,1,0],["2025-10-24",740,187936,19,3,31,2,0,1,0],["2025-10-24",821,187124,16,35,31,2,0,1,0],["2025-10-24",785,185622,20,35,31,2,0,1,0],["2025-10-24",1189,185318,5,35,31,2,0,1,0],["2025-10-24",724,184912,11,35,31,2,0,1,0],["2025-10-24",619,184604,19,35,31,2,0,1,0],["2025-10-24",1180,184446,76,35,31,2,0,1,0],["2025-10-24",600,184408,13,1,31,2,0,1,0],["2025-10-24",785,183904,20,35,31,2,0,1,0],["2025-10-24",1339,183600,40,173,6,2,0,4,0],["2025-10-24",1661,182786,114,0,10,2,0,0,0],["2025-10-24",799,182724,344,1,31,2,0,1,0],["2025-10-24",1308,182400,65,0,27,2,0,4,0],["2025-10-24",600,181524,15,1,31,2,0,1,0],["2025-10-24",600,181076,15,1,31,2,0,1,0],["2025-10-24",799,180812,19,1,31,2,0,1,0],["2025-10-24",1538,180517,554,117,115,2,0,0,0],["2025-10-24",488,180000,342,86,5,2,0,13,0],["2025-10-24",101,180000,40,0,6,2,0,4,0],["2025-10-24",101,180000,40,0,6,2,0,4,0],["2025-10-24",101,180000,40,0,6,2,0,4,0],["2025-10-24",799,178770,19,1,31,2,0,1,0],["2025-10-24",785,178276,20,35,31,2,0,1,0],["2025-10-24",785,178276,20,35,31,2,0,1,0],["2025-10-24",682,177680,20,35,31,2,0,1,0],["2025-10-24",799,176988,19,1,31,2,0,1,0],["2025-10-24",799,176988,19,1,31,2,0,1,0],["2025-10-24",799,176988,19,1,31,2,0,1,0],["2025-10-24",818,175952,5,1,31,2,0,1,0],["2025-10-24",799,175832,19,1,31,2,0,1,0],["2025-10-24",747,175548,19,35,31,2,0,1,0],["2025-10-24",753,175336,68,35,31,2,0,1,0],["2025-10-24",600,175280,340,1,31,2,0,1,0],["2025-10-24",5559,175111,334,95,147,2,0,0,0],["2025-10-24",737,174832,19,0,31,2,0,1,0],["2025-10-24",600,174740,13,1,31,2,0,1,0],["2025-10-24",2610,173656,3,1,31,2,0,1,0],["2025-10-24",2610,173656,3,1,31,2,0,1,0],["2025-10-24",809,173516,12,35,31,2,0,1,0],["2025-10-24",761,173496,12,1,31,2,0,1,0],["2025-10-24",5398,172860,31,24,12,2,3,4,0],["2025-10-24",1180,172060,340,35,31,2,0,1,0],["2025-10-24",2590,171504,598,174,25,2,0,16,0],["2025-10-24",809,171460,12,35,31,2,0,1,0],["2025-10-24",816,170604,16,35,31,2,0,1,0],["2025-10-24",761,170576,10,1,31,2,0,1,0],["2025-10-24",799,170576,20,1,31,2,0,1,0],["2025-10-24",600,170488,20,1,31,2,0,1,0],["2025-10-24",694,170464,20,1,31,2,0,1,0],["2025-10-24",785,170016,20,35,31,2,0,1,0],["2025-10-24",785,170016,15,35,31,2,0,1,0],["2025-10-24",686,169736,5,35,31,2,0,1,0],["2025-10-24",686,169736,5,35,31,2,0,1,0],["2025-10-24",835,169232,12,35,31,2,0,1,0],["2025-10-24",835,169232,12,35,31,2,0,1,0],["2025-10-24",753,168496,4,35,31,2,0,1,0],["2025-10-24",816,167816,16,35,31,2,0,1,0],["2025-10-24",4347,167804,340,35,31,2,0,1,0],["2025-10-24",4347,167804,16,35,31,2,0,1,0],["2025-10-24",3962,167671,395,237,124,2,8,0,0],["2025-10-24",758,167502,19,35,31,2,0,1,0],["2025-10-24",1180,167384,16,35,31,2,0,1,0],["2025-10-24",761,167160,10,1,31,2,0,1,0],["2025-10-24",761,167160,5,1,31,2,0,1,0],["2025-10-24",761,167160,128,1,31,2,0,1,0],["2025-10-24",494,166800,20,35,31,2,0,1,0],["2025-10-24",288,166475,219,37,7,2,0,5,0],["2025-10-24",1339,166440,394,173,64,2,0,0,0],["2025-10-24",600,166236,63,1,31,2,0,1,0],["2025-10-24",600,166236,13,1,31,2,0,1,0],["2025-10-24",600,166236,13,1,31,2,0,1,0],["2025-10-24",600,166236,76,1,31,2,0,1,0],["2025-10-24",600,166236,63,1,31,2,0,1,0],["2025-10-24",600,166236,63,1,31,2,0,1,0],["2025-10-24",600,166236,13,1,31,2,0,1,0],["2025-10-24",1308,165600,65,0,27,2,0,4,0],["2025-10-24",799,165424,19,1,31,2,0,1,0],["2025-10-24",799,165424,19,1,31,2,0,1,0],["2025-10-24",818,165216,5,1,31,2,0,1,0],["2025-10-24",2610,164696,340,1,31,2,0,1,0],["2025-10-24",2610,164696,340,1,31,2,0,1,0],["2025-10-24",724,164080,12,35,31,2,0,1,0],["2025-10-24",816,161338,16,35,31,2,0,1,0],["2025-10-24",753,160468,13,35,31,2,0,1,0],["2025-10-24",753,160468,20,35,31,2,0,1,0],["2025-10-24",821,160216,16,35,31,2,0,1,0],["2025-10-24",263,160000,51,37,5,2,0,5,0],["2025-10-24",263,160000,51,37,5,2,0,5,0],["2025-10-24",1458,158400,4,106,49,2,0,5,0],["2025-10-24",761,157896,4,1,31,2,0,1,0],["2025-10-24",753,157750,20,35,31,2,0,1,0],["2025-10-24",35,157700,34,31,15,2,0,5,0],["2025-10-24",192,157381,4,1,0,2,0,0,0],["2025-10-24",83,156971,66,9,31,2,0,1,0],["2025-10-24",785,156940,15,35,31,2,0,1,0],["2025-10-24",785,156940,10,35,31,2,0,1,0],["2025-10-24",785,156940,15,35,31,2,0,1,0],["2025-10-24",761,156912,10,1,31,2,0,1,0],["2025-10-24",761,156912,12,1,31,2,0,1,0],["2025-10-24",821,156128,63,35,31,2,0,1,0],["2025-10-24",818,155708,5,1,31,2,0,1,0],["2025-10-24",818,155708,5,1,31,2,0,1,0],["2025-10-24",825,155520,4,60,94,2,0,3,0],["2025-10-24",753,155210,13,35,31,2,0,1,0],["2025-10-24",799,155020,344,1,31,2,0,1,0],["2025-10-24",702,154392,10,93,31,2,0,1,0],["2025-10-24",702,154392,14,93,31,2,0,1,0],["2025-10-24",702,154392,10,93,31,2,0,1,0],["2025-10-24",494,153720,20,35,31,2,0,1,0],["2025-10-24",1561,153600,100,31,15,2,0,5,0],["2025-10-24",1180,153496,3,35,31,2,0,1,0],["2025-10-24",4347,153160,15,35,31,2,0,1,0],["2025-10-24",4347,153160,15,35,31,2,0,1,0],["2025-10-24",1801,152936,619,33,103,2,0,4,0],["2025-10-24",494,152600,11,35,31,2,0,1,0],["2025-10-24",821,152292,16,35,31,2,0,1,0],["2025-10-24",454,152139,128,35,31,2,0,1,0],["2025-10-24",101,151800,40,0,6,2,0,4,0],["2025-10-24",821,150458,3,35,31,2,0,1,0],["2025-10-24",4347,150388,4,35,31,2,0,1,0],["2025-10-24",821,149971,16,35,31,2,0,1,0],["2025-10-24",702,148936,10,93,31,2,0,1,0],["2025-10-24",737,147980,19,0,31,2,0,1,0],["2025-10-24",740,147836,15,3,31,2,0,1,0],["2025-10-24",1189,147812,5,35,31,2,0,1,0],["2025-10-24",1189,147812,5,35,31,2,0,1,0],["2025-10-24",1189,147812,5,35,31,2,0,1,0],["2025-10-24",1189,147812,5,35,31,2,0,1,0],["2025-10-24",1189,147812,5,35,31,2,0,1,0],["2025-10-24",702,146634,10,93,31,2,0,1,0],["2025-10-24",737,145817,19,0,31,2,0,1,0],["2025-10-24",835,145460,12,35,31,2,0,1,0],["2025-10-24",835,145460,12,35,31,2,0,1,0],["2025-10-24",835,145460,12,35,31,2,0,1,0],["2025-10-24",809,145372,12,35,31,2,0,1,0],["2025-10-24",3109,144920,251,98,28,2,0,5,0],["2025-10-24",678,144289,4,35,31,2,0,1,0],["2025-10-24",785,144144,12,35,31,2,0,1,0],["2025-10-24",785,144144,340,35,31,2,0,1,0],["2025-10-24",785,144144,15,35,31,2,0,1,0],["2025-10-24",753,144000,20,35,31,2,0,1,0],["2025-10-24",809,143946,128,35,31,2,0,1,0],["2025-10-24",753,143444,13,35,31,2,0,1,0],["2025-10-24",4347,143108,15,35,31,2,0,1,0],["2025-10-24",836,142254,5,35,31,2,0,1,0],["2025-10-24",148,140500,193,31,15,2,0,5,0],["2025-10-24",702,140260,4,93,31,2,0,1,0],["2025-10-24",747,139176,19,35,31,2,0,1,0],["2025-10-24",747,139160,79,35,31,2,0,1,0],["2025-10-24",494,139020,10,35,31,2,0,1,0],["2025-10-24",494,139020,10,35,31,2,0,1,0],["2025-10-24",35,138800,42,33,15,2,0,5,0],["2025-10-24",825,138240,4,60,94,2,0,3,0],["2025-10-24",737,137865,20,0,31,2,0,1,0],["2025-10-24",821,137648,63,35,31,2,0,1,0],["2025-10-24",494,137340,12,35,31,2,0,1,0],["2025-10-24",494,137340,10,35,31,2,0,1,0],["2025-10-24",785,136612,11,35,31,2,0,1,0],["2025-10-24",780,136304,16,35,31,2,0,1,0],["2025-10-24",740,135688,15,3,31,2,0,1,0],["2025-10-24",747,134680,19,35,31,2,0,1,0],["2025-10-24",821,133804,16,35,31,2,0,1,0],["2025-10-24",785,133700,15,35,31,2,0,1,0],["2025-10-24",2540,132768,72,46,1,2,0,0,0],["2025-10-24",2540,132768,72,46,1,2,0,0,0],["2025-10-24",2540,132768,72,46,1,2,0,0,0],["2025-10-24",747,132216,79,35,31,2,0,1,0],["2025-10-24",737,132114,19,0,31,2,0,1,0],["2025-10-24",818,131376,5,1,31,2,0,1,0],["2025-10-24",686,131173,5,35,31,2,0,1,0],["2025-10-24",494,130800,341,35,31,2,0,1,0],["2025-10-24",724,130717,11,35,31,2,0,1,0],["2025-10-24",837,130480,12,1,31,2,0,1,0],["2025-10-24",816,129724,44,35,31,2,0,1,0],["2025-10-24",192,129416,4,1,0,2,0,0,0],["2025-10-24",1180,129100,340,35,31,2,0,1,0],["2025-10-24",600,128304,63,1,31,2,0,1,0],["2025-10-24",600,126532,16,1,31,2,0,1,0],["2025-10-24",747,125888,20,35,31,2,0,1,0],["2025-10-24",1339,124957,40,173,6,2,0,4,0],["2025-10-24",452,124524,537,0,15,2,0,0,0],["2025-10-24",4347,124488,16,35,31,2,0,1,0],["2025-10-24",494,124320,14,35,31,2,0,1,0],["2025-10-24",231,123854,107,0,15,2,0,5,0],["2025-10-24",192,123721,4,1,0,2,0,0,0],["2025-10-24",785,123298,15,35,31,2,0,1,0],["2025-10-24",737,121826,20,0,31,2,0,1,0],["2025-10-24",3184,121400,100,0,28,2,0,5,0],["2025-10-24",785,120904,20,35,31,2,0,1,0],["2025-10-24",785,120904,15,35,31,2,0,1,0],["2025-10-24",837,120304,10,1,31,2,0,1,0],["2025-10-24",4627,120000,112,36,7,2,0,1,0],["2025-10-24",5558,120000,120,31,28,2,0,5,0],["2025-10-24",164,120000,126,66,12,2,0,4,0],["2025-10-24",47,120000,40,23,6,2,0,4,0],["2025-10-24",686,119234,5,35,31,2,0,1,0],["2025-10-24",600,119112,15,1,31,2,0,1,0],["2025-10-24",600,119056,13,1,31,2,0,1,0],["2025-10-24",821,118720,16,35,31,2,0,1,0],["2025-10-24",753,118598,79,35,31,2,0,1,0],["2025-10-24",818,118468,5,1,31,2,0,1,0],["2025-10-24",745,118018,20,35,31,2,0,1,0],["2025-10-24",678,117446,19,35,31,2,0,1,0],["2025-10-24",678,115808,19,35,31,2,0,1,0],["2025-10-24",4347,115640,3,35,31,2,0,1,0],["2025-10-24",35,115500,193,22,15,2,0,5,0],["2025-10-24",1180,115500,3,35,31,2,0,1,0],["2025-10-24",1561,115200,193,31,15,2,0,5,0],["2025-10-24",1561,115200,100,31,15,2,0,5,0],["2025-10-24",1561,115200,100,31,15,2,0,5,0],["2025-10-24",1561,115200,251,31,15,2,0,5,0],["2025-10-24",1189,114968,5,35,31,2,0,1,0],["2025-10-24",682,114870,4,35,31,2,0,1,0],["2025-10-24",3378,114300,51,39,5,2,0,5,0],["2025-10-24",192,114204,4,1,0,2,0,0,0],["2025-10-24",3089,114000,40,13,6,2,1,4,0],["2025-10-24",619,113900,344,35,31,2,0,1,0],["2025-10-24",694,113400,20,1,31,2,0,1,0],["2025-10-24",678,113286,344,35,31,2,0,1,0],["2025-10-24",1180,113120,15,35,31,2,0,1,0],["2025-10-24",758,112448,19,35,31,2,0,1,0],["2025-10-24",761,109650,4,1,31,2,0,1,0],["2025-10-24",816,109284,76,35,31,2,0,1,0],["2025-10-24",799,109172,19,1,31,2,0,1,0],["2025-10-24",686,108762,5,35,31,2,0,1,0],["2025-10-24",737,108280,79,0,31,2,0,1,0],["2025-10-24",785,108108,345,35,31,2,0,1,0],["2025-10-24",494,107940,11,35,31,2,0,1,0],["2025-10-24",492,106996,27,3,1,2,0,0,0],["2025-10-24",747,106122,140,35,31,2,0,1,0],["2025-10-24",740,105888,68,3,31,2,0,1,0],["2025-10-24",753,105840,13,35,31,2,0,1,0],["2025-10-24",772,105350,19,35,31,2,0,1,0],["2025-10-24",600,105068,82,1,31,2,0,1,0],["2025-10-24",192,104687,4,1,0,2,0,0,0],["2025-10-24",192,104687,4,1,0,2,0,0,0],["2025-10-24",192,104687,4,1,0,2,0,0,0],["2025-10-24",192,104687,4,1,0,2,0,0,0],["2025-10-24",192,104687,4,1,0,2,0,0,0],["2025-10-24",835,104005,128,35,31,2,0,1,0],["2025-10-24",780,102596,410,35,31,2,0,1,0],["2025-10-24",494,102330,10,35,31,2,0,1,0],["2025-10-24",747,102228,20,35,31,2,0,1,0],["2025-10-24",816,102200,63,35,31,2,0,1,0],["2025-10-24",5557,100800,412,45,7,2,0,0,0],["2025-10-24",821,100716,16,35,31,2,0,1,0],["2025-10-24",737,100712,341,0,31,2,0,1,0],["2025-10-24",785,100692,11,35,31,2,0,1,0],["2025-10-24",747,100688,20,35,31,2,0,1,0],["2025-10-24",3184,100500,193,0,28,2,0,5,0],["2025-10-24",772,100462,19,35,31,2,0,1,0],["2025-10-24",3860,100380,694,93,50,2,0,0,0],["2025-10-24",2610,100260,16,1,31,2,0,1,0],["2025-10-24",2610,100260,16,1,31,2,0,1,0],["2025-10-24",682,100184,4,35,31,2,0,1,0],["2025-10-24",772,100086,19,35,31,2,0,1,0],["2025-10-24",772,100086,19,35,31,2,0,1,0],["2025-10-24",2701,100000,59,0,5,2,0,0,0],["2025-10-24",2641,100000,51,0,5,2,0,0,0],["2025-10-24",928,100000,51,37,5,2,0,5,0],["2025-10-24",799,99922,344,1,31,2,0,1,0],["2025-10-24",619,99916,19,35,31,2,0,1,0],["2025-10-24",837,99471,12,1,31,2,0,1,0],["2025-10-24",678,99240,124,35,31,2,0,1,0],["2025-10-24",761,98952,12,1,31,2,0,1,0],["2025-10-24",737,98882,19,0,31,2,0,1,0],["2025-10-24",619,98677,19,35,31,2,0,1,0],["2025-10-24",48,98580,80,24,21,2,3,0,0],["2025-10-24",837,98320,10,1,31,2,0,1,0],["2025-10-24",809,98140,12,35,31,2,0,1,0],["2025-10-24",636,98136,328,0,31,2,0,1,0],["2025-10-24",5556,97680,492,36,7,2,0,0,0],["2025-10-24",4926,97500,506,48,2,2,1,13,0],["2025-10-24",737,97034,13,0,31,2,0,1,0],["2025-10-24",785,96992,20,35,31,2,0,1,0],["2025-10-24",809,96950,12,35,31,2,0,1,0],["2025-10-24",600,96740,15,1,31,2,0,1,0],["2025-10-24",682,96726,63,35,31,2,0,1,0],["2025-10-24",682,96726,63,35,31,2,0,1,0],["2025-10-24",772,96324,344,35,31,2,0,1,0],["2025-10-24",740,96292,15,3,31,2,0,1,0],["2025-10-24",785,96082,4,35,31,2,0,1,0],["2025-10-24",799,96076,19,1,31,2,0,1,0],["2025-10-24",636,96048,328,0,31,2,0,1,0],["2025-10-24",747,95690,19,35,31,2,0,1,0],["2025-10-24",753,95670,68,35,31,2,0,1,0],["2025-10-24",682,95592,63,35,31,2,0,1,0],["2025-10-24",837,95498,10,1,31,2,0,1,0],["2025-10-24",5398,95460,91,24,10,2,3,0,0],["2025-10-24",799,95186,19,1,31,2,0,1,0],["2025-10-24",4323,94824,373,38,59,2,0,5,0],["2025-10-24",772,94808,19,35,31,2,0,1,0],["2025-10-24",740,93968,68,3,31,2,0,1,0],["2025-10-24",821,93562,15,35,31,2,0,1,0],["2025-10-24",772,93506,19,35,31,2,0,1,0],["2025-10-24",837,93399,12,1,31,2,0,1,0],["2025-10-24",753,93328,20,35,31,2,0,1,0],["2025-10-24",785,92736,15,35,31,2,0,1,0],["2025-10-24",494,92520,128,35,31,2,0,1,0],["2025-10-24",799,92232,19,1,31,2,0,1,0],["2025-10-24",4347,92110,15,35,31,2,0,1,0],["2025-10-24",636,91868,4,0,31,2,0,1,0],["2025-10-24",772,91446,19,35,31,2,0,1,0],["2025-10-24",452,91317,537,0,15,2,0,0,0],["2025-10-24",452,91317,537,0,15,2,0,0,0],["2025-10-24",809,91144,12,35,31,2,0,1,0],["2025-10-24",619,90804,19,35,31,2,0,1,0],["2025-10-24",747,89964,19,35,31,2,0,1,0],["2025-10-24",636,89782,4,0,31,2,0,1,0],["2025-10-24",761,89544,12,1,31,2,0,1,0],["2025-10-24",686,89124,5,35,31,2,0,1,0],["2025-10-24",35,88894,275,91,114,2,0,13,0],["2025-10-24",780,88844,3,35,31,2,0,1,0],["2025-10-24",785,88676,15,35,31,2,0,1,0],["2025-10-24",785,88676,20,35,31,2,0,1,0],["2025-10-24",753,88616,68,35,31,2,0,1,0],["2025-10-24",821,88608,16,35,31,2,0,1,0],["2025-10-24",678,88494,19,35,31,2,0,1,0],["2025-10-24",799,88494,19,1,31,2,0,1,0],["2025-10-24",772,88474,19,35,31,2,0,1,0],["2025-10-24",837,88226,10,1,31,2,0,1,0],["2025-10-24",837,88186,12,1,31,2,0,1,0],["2025-10-24",724,88014,27,35,31,2,0,1,0],["2025-10-24",1180,87990,15,35,31,2,0,1,0],["2025-10-24",2534,87898,665,68,100,2,0,3,0],["2025-10-24",686,87784,5,35,31,2,0,1,0],["2025-10-24",818,87682,5,1,31,2,0,1,0],["2025-10-24",2610,87304,63,1,31,2,0,1,0],["2025-10-24",2610,87304,63,1,31,2,0,1,0],["2025-10-24",3216,87000,251,89,28,2,0,5,0],["2025-10-24",776,86982,12,35,31,2,0,1,0],["2025-10-24",799,86982,344,1,31,2,0,1,0],["2025-10-24",619,86968,19,35,31,2,0,1,0],["2025-10-24",747,86898,19,35,31,2,0,1,0],["2025-10-24",753,86842,63,35,31,2,0,1,0],["2025-10-24",753,86842,13,35,31,2,0,1,0],["2025-10-24",600,86828,16,1,31,2,0,1,0],["2025-10-24",600,86828,16,1,31,2,0,1,0],["2025-10-24",785,86804,20,35,31,2,0,1,0],["2025-10-24",785,86534,15,35,31,2,0,1,0],["2025-10-24",1180,86520,16,35,31,2,0,1,0],["2025-10-24",758,86226,79,35,31,2,0,1,0],["2025-10-24",619,86063,4,35,31,2,0,1,0],["2025-10-24",1180,86030,16,35,31,2,0,1,0],["2025-10-24",678,85674,10,35,31,2,0,1,0],["2025-10-24",837,85458,128,1,31,2,0,1,0],["2025-10-24",821,85426,16,35,31,2,0,1,0],["2025-10-24",816,85302,15,35,31,2,0,1,0],["2025-10-24",816,85302,76,35,31,2,0,1,0],["2025-10-24",816,85302,16,35,31,2,0,1,0],["2025-10-24",785,85008,20,35,31,2,0,1,0],["2025-10-24",785,84868,12,35,31,2,0,1,0],["2025-10-24",835,84432,328,35,31,2,0,1,0],["2025-10-24",835,84432,328,35,31,2,0,1,0],["2025-10-24",771,84050,15,1,31,2,0,1,0],["2025-10-24",753,83642,20,35,31,2,0,1,0],["2025-10-24",761,83580,12,1,31,2,0,1,0],["2025-10-24",5555,83400,488,45,7,2,6,0,0],["2025-10-24",600,83118,63,1,31,2,0,1,0],["2025-10-24",600,83118,63,1,31,2,0,1,0],["2025-10-24",600,83118,16,1,31,2,0,1,0],["2025-10-24",600,83026,68,1,31,2,0,1,0],["2025-10-24",724,82775,11,35,31,2,0,1,0],["2025-10-24",799,82712,19,1,31,2,0,1,0],["2025-10-24",835,82628,12,35,31,2,0,1,0],["2025-10-24",835,82628,12,35,31,2,0,1,0],["2025-10-24",818,82608,27,1,31,2,0,1,0],["2025-10-24",785,82502,15,35,31,2,0,1,0],["2025-10-24",799,82428,19,1,31,2,0,1,0],["2025-10-24",740,82368,16,3,31,2,0,1,0],["2025-10-24",747,82341,70,35,31,2,0,9,0],["2025-10-24",799,82246,344,1,31,2,0,1,0],["2025-10-24",1189,82124,12,35,31,2,0,1,0],["2025-10-24",1180,82040,3,35,31,2,0,1,0],["2025-10-24",816,81760,63,35,31,2,0,1,0],["2025-10-24",758,81648,19,35,31,2,0,1,0],["2025-10-24",737,81634,20,0,31,2,0,1,0],["2025-10-24",619,81620,63,35,31,2,0,1,0],["2025-10-24",737,81568,79,0,31,2,0,1,0],["2025-10-24",776,81224,11,35,31,2,0,1,0],["2025-10-24",190,81098,379,0,56,2,0,0,0],["2025-10-24",747,81060,20,35,31,2,0,1,0],["2025-10-24",747,81060,20,35,31,2,0,1,0],["2025-10-24",686,81032,5,35,31,2,0,1,0],["2025-10-24",494,80660,10,35,31,2,0,1,0],["2025-10-24",3996,80643,20,38,31,2,0,1,0],["2025-10-24",785,80245,12,35,31,2,0,1,0],["2025-10-24",753,80234,20,35,31,2,0,1,0],["2025-10-24",5554,80184,871,36,7,2,0,0,0],["2025-10-24",761,80080,12,1,31,2,0,1,0],["2025-10-24",837,80052,10,1,31,2,0,1,0],["2025-10-24",1801,80040,619,33,103,2,0,4,0],["2025-10-24",35,79675,334,33,147,2,0,0,0],["2025-10-24",600,79408,13,1,31,2,0,1,0],["2025-10-24",753,79366,79,35,31,2,0,1,0],["2025-10-24",836,79296,5,35,31,2,0,1,0],["2025-10-24",4347,78948,3,35,31,2,0,1,0],["2025-10-24",4347,78876,15,35,31,2,0,1,0],["2025-10-24",1189,78596,5,35,31,2,0,1,0],["2025-10-24",780,78536,16,35,31,2,0,1,0],["2025-10-24",785,78470,15,35,31,2,0,1,0],["2025-10-24",785,78470,15,35,31,2,0,1,0],["2025-10-24",785,78470,15,35,31,2,0,1,0],["2025-10-24",785,78470,15,35,31,2,0,1,0],["2025-10-24",785,78470,11,35,31,2,0,1,0],["2025-10-24",724,78400,12,35,31,2,0,1,0],["2025-10-24",737,78282,19,0,31,2,0,1,0],["2025-10-24",772,78262,19,35,31,2,0,1,0],["2025-10-24",494,78230,10,35,31,2,0,1,0],["2025-10-24",740,78200,15,3,31,2,0,1,0],["2025-10-24",785,78064,11,35,31,2,0,1,0],["2025-10-24",818,77854,5,1,31,2,0,1,0],["2025-10-24",818,77854,5,1,31,2,0,1,0],["2025-10-24",686,77778,5,35,31,2,0,1,0],["2025-10-24",740,77664,20,3,31,2,0,1,0],["2025-10-24",4347,77652,72,35,31,2,0,1,0],["2025-10-24",702,77095,10,93,31,2,0,1,0],["2025-10-24",747,77056,20,35,31,2,0,1,0],["2025-10-24",686,76902,20,35,31,2,0,1,0],["2025-10-24",835,76692,12,35,31,2,0,1,0],["2025-10-24",835,76692,12,35,31,2,0,1,0],["2025-10-24",600,76544,82,1,31,2,0,1,0],["2025-10-24",772,76384,19,35,31,2,0,1,0],["2025-10-24",494,76300,10,35,31,2,0,1,0],["2025-10-24",192,76136,4,1,0,2,0,0,0],["2025-10-24",192,76136,4,1,0,2,0,0,0],["2025-10-24",192,76136,4,1,0,2,0,0,0],["2025-10-24",753,76104,20,35,31,2,0,1,0],["2025-10-24",785,76104,15,35,31,2,0,1,0],["2025-10-24",600,75832,15,1,31,2,0,1,0],["2025-10-24",35,75783,69,93,1,2,0,0,0],["2025-10-24",749,75522,15,35,31,2,0,1,0],["2025-10-24",835,75395,128,35,31,2,0,1,0],["2025-10-24",1180,75306,15,35,31,2,0,1,0],["2025-10-24",35,75278,275,91,81,2,0,13,0],["2025-10-24",35,75278,275,91,81,2,0,13,0],["2025-10-24",35,75278,275,91,81,2,0,13,0],["2025-10-24",816,75082,63,35,31,2,0,1,0],["2025-10-24",737,74914,82,0,31,2,0,1,0],["2025-10-24",818,74480,5,1,31,2,0,1,0],["2025-10-24",753,74302,142,35,31,2,0,1,0],["2025-10-24",761,74216,128,1,31,2,0,1,0],["2025-10-24",745,74210,20,35,31,2,0,1,0],["2025-10-24",737,73990,19,0,31,2,0,1,0],["2025-10-24",686,73952,5,35,31,2,0,1,0],["2025-10-24",619,73952,19,35,31,2,0,1,0],["2025-10-24",1189,73906,5,35,31,2,0,1,0],["2025-10-24",1189,73906,12,35,31,2,0,1,0],["2025-10-24",1189,73906,12,35,31,2,0,1,0],["2025-10-24",1189,73906,12,35,31,2,0,1,0],["2025-10-24",494,73870,12,35,31,2,0,1,0],["2025-10-24",753,73780,82,35,31,2,0,1,0],["2025-10-24",4323,73752,373,38,59,2,0,5,0],["2025-10-24",816,73622,3,35,31,2,0,1,0],["2025-10-24",772,73008,344,35,31,2,0,1,0],["2025-10-24",837,72862,10,1,31,2,0,1,0],["2025-10-24",2822,72800,108,0,40,2,0,12,0],["2025-10-24",771,72744,15,1,31,2,0,1,0],["2025-10-24",737,72723,13,0,31,2,0,1,0],["2025-10-24",740,72490,76,3,31,2,0,1,0],["2025-10-24",747,72464,20,35,31,2,0,1,0],["2025-10-24",702,72408,10,93,31,2,0,1,0],["2025-10-24",35,72273,69,46,1,2,0,0,0],["2025-10-24",772,72250,19,35,31,2,0,1,0],["2025-10-24",724,72169,27,35,31,2,0,1,0],["2025-10-24",785,72072,15,35,31,2,0,1,0],["2025-10-24",785,72072,15,35,31,2,0,1,0],["2025-10-24",785,72072,12,35,31,2,0,1,0],["2025-10-24",494,71940,14,35,31,2,0,1,0],["2025-10-24",753,71722,13,35,31,2,0,1,0],["2025-10-24",4347,71554,3,35,31,2,0,1,0],["2025-10-24",747,71540,20,35,31,2,0,1,0],["2025-10-24",551,71422,308,33,108,2,0,0,0],["2025-10-24",785,70785,11,35,31,2,0,1,0],["2025-10-24",809,70778,128,35,31,2,0,1,0],["2025-10-24",4347,70524,15,35,31,2,0,1,0],["2025-10-24",1189,70386,12,35,31,2,0,1,0],["2025-10-24",1803,70000,128,55,1,2,0,0,0],["2025-10-24",761,69930,128,1,31,2,0,1,0],["2025-10-24",799,69728,19,1,31,2,0,1,0],["2025-10-24",740,69696,15,3,31,2,0,1,0],["2025-10-24",494,69510,12,35,31,2,0,1,0],["2025-10-24",494,69510,10,35,31,2,0,1,0],["2025-10-24",678,69468,340,35,31,2,0,1,0],["2025-10-24",1748,69408,122,0,75,2,0,0,0],["2025-10-24",740,69160,76,3,31,2,0,1,0],["2025-10-24",1180,68970,3,35,31,2,0,1,0],["2025-10-24",2610,68967,4,1,31,2,0,1,0],["2025-10-24",2610,68967,4,1,31,2,0,1,0],["2025-10-24",837,68804,4,1,31,2,0,1,0],["2025-10-24",799,68772,19,1,31,2,0,1,0],["2025-10-24",799,68600,19,1,31,2,0,1,0],["2025-10-24",780,68152,16,35,31,2,0,1,0],["2025-10-24",749,68142,340,35,31,2,0,1,0],["2025-10-24",740,68032,15,3,31,2,0,1,0],["2025-10-24",494,67940,12,35,31,2,0,1,0],["2025-10-24",753,67924,68,35,31,2,0,1,0],["2025-10-24",740,67872,16,3,31,2,0,1,0],["2025-10-24",799,67816,344,1,31,2,0,1,0],["2025-10-24",799,67816,19,1,31,2,0,1,0],["2025-10-24",2610,67466,16,1,31,2,0,1,0],["2025-10-24",772,67358,19,35,31,2,0,1,0],["2025-10-24",821,67144,3,35,31,2,0,1,0],["2025-10-24",837,66788,12,1,31,2,0,1,0],["2025-10-24",4,66670,328,2,20,2,0,1,0],["2025-10-24",192,66619,4,1,0,2,0,0,0],["2025-10-24",192,66619,4,1,0,2,0,0,0],["2025-10-24",192,66619,4,1,0,2,0,0,0],["2025-10-24",809,66416,12,35,31,2,0,1,0],["2025-10-24",724,66274,345,35,31,2,0,1,0],["2025-10-24",776,66194,11,35,31,2,0,1,0],["2025-10-24",619,65704,70,35,31,2,0,9,0],["2025-10-24",1189,65688,5,35,31,2,0,1,0],["2025-10-24",1189,65688,5,35,31,2,0,1,0],["2025-10-24",1189,65674,5,35,31,2,0,1,0],["2025-10-24",686,65324,5,35,31,2,0,1,0],["2025-10-24",761,65268,10,1,31,2,0,1,0],["2025-10-24",724,65050,11,35,31,2,0,1,0],["2025-10-24",816,64862,44,35,31,2,0,1,0],["2025-10-24",816,64862,3,35,31,2,0,1,0],["2025-10-24",816,64862,16,35,31,2,0,1,0],["2025-10-24",837,64646,4,1,31,2,0,1,0],["2025-10-24",772,64526,140,35,31,2,0,1,0],["2025-10-24",799,64498,344,1,31,2,0,1,0],["2025-10-24",5398,64380,31,24,10,2,3,0,0],["2025-10-24",494,64345,12,35,31,2,0,1,0],["2025-10-24",785,64260,15,35,31,2,0,1,0],["2025-10-24",747,64106,20,35,31,2,0,1,0],["2025-10-24",753,64101,13,35,31,2,0,1,0],["2025-10-24",753,64048,20,35,31,2,0,1,0],["2025-10-24",761,63966,12,1,31,2,0,1,0],["2025-10-24",702,63882,11,93,31,2,0,1,0],["2025-10-24",702,63882,10,93,31,2,0,1,0],["2025-10-24",821,63824,44,35,31,2,0,1,0],["2025-10-24",753,63780,4,35,31,2,0,1,0],["2025-10-24",753,63672,79,35,31,2,0,1,0],["2025-10-24",821,63610,63,35,31,2,0,1,0],["2025-10-24",835,63462,27,35,31,2,0,1,0],["2025-10-24",835,63462,27,35,31,2,0,1,0],["2025-10-24",737,63406,19,0,31,2,0,1,0],["2025-10-24",816,63402,63,35,31,2,0,1,0],["2025-10-24",818,63298,27,1,31,2,0,1,0],["2025-10-24",600,63266,63,1,31,2,0,1,0],["2025-10-24",600,63266,16,1,31,2,0,1,0],["2025-10-24",600,63266,63,1,31,2,0,1,0],["2025-10-24",600,63266,63,1,31,2,0,1,0],["2025-10-24",600,63266,15,1,31,2,0,1,0],["2025-10-24",702,63214,10,93,31,2,0,1,0],["2025-10-24",702,63214,10,93,31,2,0,1,0],["2025-10-24",494,63210,10,35,31,2,0,1,0],["2025-10-24",837,63042,10,1,31,2,0,1,0],["2025-10-24",724,63014,27,35,31,2,0,1,0],["2025-10-24",551,62980,308,33,108,2,0,0,0],["2025-10-24",1502,62640,93,183,99,2,0,1,0],["2025-10-24",753,62567,63,35,31,2,0,1,0],["2025-10-24",619,62552,20,35,31,2,0,1,0],["2025-10-24",682,62482,4,35,31,2,0,1,0],["2025-10-24",4347,62244,3,35,31,2,0,1,0],["2025-10-24",494,62160,14,35,31,2,0,1,0],["2025-10-24",785,62118,340,35,31,2,0,1,0],["2025-10-24",231,61927,120,0,15,2,0,5,0],["2025-10-24",494,61920,345,35,31,2,0,1,0],["2025-10-24",737,61864,4,0,31,2,0,1,0],["2025-10-24",494,61860,128,35,31,2,0,1,0],["2025-10-24",600,61848,15,1,31,2,0,1,0],["2025-10-24",785,61686,10,35,31,2,0,1,0],["2025-10-24",772,61514,19,35,31,2,0,1,0],["2025-10-24",740,61360,79,3,31,2,0,1,0],["2025-10-24",816,61320,63,35,31,2,0,1,0],["2025-10-24",753,61208,20,35,31,2,0,1,0],["2025-10-24",753,61208,20,35,31,2,0,1,0],["2025-10-24",494,61040,11,35,31,2,0,1,0],["2025-10-24",494,61040,345,35,31,2,0,1,0],["2025-10-24",816,60930,15,35,31,2,0,1,0],["2025-10-24",702,60628,10,93,31,2,0,1,0],["2025-10-24",809,60628,12,35,31,2,0,1,0],["2025-10-24",785,60452,15,35,31,2,0,1,0],["2025-10-24",600,60422,4,1,31,2,0,1,0],["2025-10-24",785,60130,20,35,31,2,0,1,0],["2025-10-24",799,60060,19,1,31,2,0,1,0],["2025-10-24",2606,60000,59,38,5,2,0,5,0],["2025-10-24",753,59849,20,35,31,2,0,1,0],["2025-10-24",837,59736,12,1,31,2,0,1,0],["2025-10-24",837,59736,12,1,31,2,0,1,0],["2025-10-24",724,59710,345,35,31,2,0,1,0],["2025-10-24",494,59580,10,35,31,2,0,1,0],["2025-10-24",600,59556,3,1,31,2,0,1,0],["2025-10-24",702,59543,14,93,31,2,0,1,0],["2025-10-24",600,59528,16,1,31,2,0,1,0],["2025-10-24",740,59528,20,3,31,2,0,1,0],["2025-10-24",619,59500,341,35,31,2,0,1,0],["2025-10-24",835,59408,12,35,31,2,0,1,0],["2025-10-24",835,59408,12,35,31,2,0,1,0],["2025-10-24",821,59360,16,35,31,2,0,1,0],["2025-10-24",85,59340,40,44,6,2,3,4,0],["2025-10-24",835,59316,328,35,31,2,0,1,0],["2025-10-24",835,59316,328,35,31,2,0,1,0],["2025-10-24",818,59234,27,1,31,2,0,1,0],["2025-10-24",702,59094,10,93,31,2,0,1,0],["2025-10-24",724,58950,345,35,31,2,0,1,0],["2025-10-24",737,58926,79,0,31,2,0,1,0],["2025-10-24",785,58846,79,35,31,2,0,1,0],["2025-10-24",5378,58844,16,9,31,2,0,1,0],["2025-10-24",761,58842,10,1,31,2,0,1,0],["2025-10-24",761,58842,5,1,31,2,0,1,0],["2025-10-24",745,58802,20,35,31,2,0,1,0],["2025-10-24",702,58667,14,93,31,2,0,1,0],["2025-10-24",799,58608,19,1,31,2,0,1,0],["2025-10-24",740,58608,15,3,31,2,0,1,0],["2025-10-24",761,58362,12,1,31,2,0,1,0],["2025-10-24",753,58195,20,35,31,2,0,1,0],["2025-10-24",686,58084,27,35,31,2,0,1,0],["2025-10-24",1180,57750,3,35,31,2,0,1,0],["2025-10-24",1180,57750,15,35,31,2,0,1,0],["2025-10-24",761,57504,12,1,31,2,0,1,0],["2025-10-24",1189,57484,5,35,31,2,0,1,0],["2025-10-24",1189,57484,5,35,31,2,0,1,0],["2025-10-24",1189,57484,12,35,31,2,0,1,0],["2025-10-24",1189,57484,128,35,31,2,0,1,0],["2025-10-24",2610,57400,15,1,31,2,0,1,0],["2025-10-24",2610,57400,15,1,31,2,0,1,0],["2025-10-24",818,57264,5,1,31,2,0,1,0],["2025-10-24",192,57102,4,1,0,2,0,0,0],["2025-10-24",192,57102,4,1,0,2,0,0,0],["2025-10-24",192,57102,4,1,0,2,0,0,0],["2025-10-24",724,56761,130,35,31,2,0,1,0],["2025-10-24",1180,56560,340,35,31,2,0,1,0],["2025-10-24",818,55860,5,1,31,2,0,1,0],["2025-10-24",818,55860,5,1,31,2,0,1,0],["2025-10-24",4347,54922,76,35,31,2,0,1,0],["2025-10-24",821,54779,44,35,31,2,0,1,0],["2025-10-24",837,54678,128,1,31,2,0,1,0],["2025-10-24",821,54608,3,35,31,2,0,1,0],["2025-10-24",724,54399,345,35,31,2,0,1,0],["2025-10-24",702,54306,10,93,31,2,0,1,0],["2025-10-24",702,54306,10,93,31,2,0,1,0],["2025-10-24",484,54176,4,2,0,2,0,0,0],["2025-10-24",466,54153,344,35,31,2,0,1,0],["2025-10-24",785,54054,15,35,31,2,0,1,0],["2025-10-24",785,54054,12,35,31,2,0,1,0],["2025-10-24",785,54054,10,35,31,2,0,1,0],["2025-10-24",785,54054,15,35,31,2,0,1,0],["2025-10-24",494,53970,20,35,31,2,0,1,0],["2025-10-24",1180,53922,16,35,31,2,0,1,0],["2025-10-24",737,53872,20,0,31,2,0,1,0],["2025-10-24",799,53830,19,1,31,2,0,1,0],["2025-10-24",799,53830,20,1,31,2,0,1,0],["2025-10-24",749,53768,4,35,1,2,0,1,0],["2025-10-24",737,53718,19,0,31,2,0,1,0],["2025-10-24",2534,53626,549,68,100,2,0,16,0],["2025-10-24",619,53424,19,35,31,2,0,1,0],["2025-10-24",619,53424,20,35,31,2,0,1,0],["2025-10-24",494,53410,10,35,31,2,0,1,0],["2025-10-24",737,53298,344,0,31,2,0,1,0],["2025-10-24",799,53046,19,1,31,2,0,1,0],["2025-10-24",3883,52944,694,66,50,2,0,0,0],["2025-10-24",3883,52944,546,66,50,2,0,0,0],["2025-10-24",821,52878,16,35,31,2,0,1,0],["2025-10-24",619,52665,19,35,31,2,0,1,0],["2025-10-24",3883,52656,373,66,50,2,0,0,0],["2025-10-24",1507,52550,108,178,50,2,0,0,0],["2025-10-24",837,52326,14,1,31,2,0,1,0],["2025-10-24",494,52320,12,35,31,2,0,1,0],["2025-10-24",772,52296,140,35,31,2,0,1,0],["2025-10-24",837,52196,10,1,31,2,0,1,0],["2025-10-24",724,52188,11,35,31,2,0,1,0],["2025-10-24",737,52136,19,0,31,2,0,1,0],["2025-10-24",737,52105,20,0,31,2,0,1,0],["2025-10-24",2610,51930,3,1,31,2,0,1,0],["2025-10-24",2610,51930,3,1,31,2,0,1,0],["2025-10-24",454,51673,27,35,31,2,0,1,0],["2025-10-24",761,51338,14,1,31,2,0,1,0],["2025-10-24",724,51268,345,35,31,2,0,1,0],["2025-10-24",724,51268,328,35,31,2,0,1,0],["2025-10-24",724,51268,4,35,31,2,0,1,0],["2025-10-24",686,51268,5,35,31,2,0,1,0],["2025-10-24",600,51107,68,1,31,2,0,1,0],["2025-10-24",737,51084,20,0,31,2,0,1,0],["2025-10-24",809,50876,4,35,31,2,0,1,0],["2025-10-24",799,50828,19,1,31,2,0,1,0],["2025-10-24",4347,50638,410,35,31,2,0,1,0],["2025-10-24",785,50498,15,35,31,2,0,1,0],["2025-10-24",1542,50400,10,0,0,2,0,0,0],["2025-10-24",821,50358,76,35,31,2,0,1,0],["2025-10-24",1748,50352,122,0,75,2,0,0,0],["2025-10-24",747,50344,341,35,31,2,0,1,0],["2025-10-24",2534,50227,382,68,100,2,0,3,0],["2025-10-24",494,50140,10,35,31,2,0,1,0],["2025-10-23",4734,170327456,40,0,18,2,9,4,0],["2025-10-23",1712,58668687,13,215,3,2,2,1,0],["2025-10-23",1819,17126230,16,1,3,2,0,1,0],["2025-10-23",1817,16781406,15,9,3,2,0,1,0],["2025-10-23",4014,14637125,994,0,11,2,0,0,0],["2025-10-23",1822,13302286,11,9,4,2,0,1,0],["2025-10-23",1820,12896471,3,1,4,2,0,1,0],["2025-10-23",1823,11350449,20,1,4,2,0,1,0],["2025-10-23",242,11159206,15,1,4,2,0,1,0],["2025-10-23",1824,10344840,10,1,4,2,0,1,0],["2025-10-23",1825,10215723,340,9,3,2,0,1,0],["2025-10-23",1833,10033365,4,3,4,2,0,1,0],["2025-10-23",1829,10002392,63,9,3,2,0,1,0],["2025-10-23",1858,9918493,19,17,3,2,0,1,0],["2025-10-23",1021,9899095,20,1,3,2,0,1,0],["2025-10-23",1827,9896470,15,1,4,2,0,1,0],["2025-10-23",975,9871491,20,9,3,2,0,1,0],["2025-10-23",960,9721687,99,0,15,2,0,0,0],["2025-10-23",1836,9672531,19,1,3,2,0,1,0],["2025-10-23",1845,9652428,5,1,8,2,0,1,0],["2025-10-23",1845,9652428,12,1,4,2,0,1,0],["2025-10-23",1845,9652428,12,1,8,2,0,1,0],["2025-10-23",1845,9652428,16,1,4,2,0,1,0],["2025-10-23",1845,9652428,5,1,4,2,0,1,0],["2025-10-23",1845,9652428,11,1,4,2,0,1,0],["2025-10-23",1844,9601067,5,1,4,2,0,1,0],["2025-10-23",1831,9470428,82,3,4,2,0,1,0],["2025-10-23",1831,9470428,16,3,4,2,0,1,0],["2025-10-23",1834,9186812,4,9,3,2,0,1,0],["2025-10-23",5542,9126311,3,9,3,2,0,1,0],["2025-10-23",5553,9100092,87,56,15,2,0,1,0],["2025-10-23",982,9080278,20,1,4,2,0,1,0],["2025-10-23",982,9080278,3,1,8,2,0,1,0],["2025-10-23",982,9080278,19,1,4,2,0,1,0],["2025-10-23",982,9080278,44,1,4,2,0,1,0],["2025-10-23",982,9080278,16,1,4,2,0,1,0],["2025-10-23",982,9080278,82,1,4,2,0,1,0],["2025-10-23",1830,9063387,328,1,4,2,0,1,0],["2025-10-23",1840,8989069,4,3,4,2,0,1,0],["2025-10-23",1849,8970024,10,35,3,2,0,1,0],["2025-10-23",1828,8506059,19,1,3,2,0,1,0],["2025-10-23",1828,8506059,14,1,3,2,0,1,0],["2025-10-23",1838,8332655,16,9,3,2,0,1,0],["2025-10-23",1843,8323683,4,3,3,2,0,1,0],["2025-10-23",975,8154388,140,9,3,2,0,1,0],["2025-10-23",492,8153167,4,3,4,2,0,1,0],["2025-10-23",923,8132884,5,9,3,2,0,1,0],["2025-10-23",484,8072354,344,2,4,2,0,1,0],["2025-10-23",1870,7934288,11,9,3,2,0,1,0],["2025-10-23",1842,7915660,13,9,3,2,0,1,0],["2025-10-23",1852,7736966,4,3,4,2,0,1,0],["2025-10-23",52,7703332,15,9,3,2,0,1,0],["2025-10-23",1847,7437727,128,9,3,2,0,1,0],["2025-10-23",1572,7411497,4,78,4,2,0,1,0],["2025-10-23",1854,7401686,12,9,3,2,0,1,0],["2025-10-23",1846,7381030,20,144,3,2,0,1,0],["2025-10-23",4,7275838,4,2,4,2,0,1,0],["2025-10-23",1878,7187238,20,1,4,2,0,1,0],["2025-10-23",1875,7172191,142,16,3,2,0,1,0],["2025-10-23",982,7121236,19,1,3,2,0,1,0],["2025-10-23",1843,7071090,4,3,3,2,0,1,0],["2025-10-23",1843,7071090,128,3,3,2,0,1,0],["2025-10-23",1843,7071090,340,3,3,2,0,1,0],["2025-10-23",1843,7071090,27,3,3,2,0,1,0],["2025-10-23",1843,7071090,5,3,3,2,0,1,0],["2025-10-23",1835,7008685,15,1,4,2,9,1,0],["2025-10-23",5552,6953935,1154,55,10,2,0,0,0],["2025-10-23",1387,6929990,432,4,9,2,2,0,0],["2025-10-23",1368,6792366,331,56,15,2,0,1,0],["2025-10-23",5370,6558316,19,17,3,2,0,1,0],["2025-10-23",4591,6545263,13,9,3,2,0,1,0],["2025-10-23",960,6528241,432,0,15,2,0,0,0],["2025-10-23",1893,6468272,340,9,3,2,0,1,0],["2025-10-23",1859,6450052,10,1,4,2,0,1,0],["2025-10-23",1850,6424507,10,1,8,2,0,1,0],["2025-10-23",1850,6424507,13,1,4,2,0,1,0],["2025-10-23",1850,6424507,20,1,8,2,0,1,0],["2025-10-23",1850,6424507,10,1,4,2,0,1,0],["2025-10-23",1850,6424507,63,1,4,2,0,1,0],["2025-10-23",1850,6424507,20,1,4,2,0,1,0],["2025-10-23",5369,6406440,19,1,4,2,0,1,0],["2025-10-23",1864,6398798,13,1,8,2,0,1,0],["2025-10-23",1864,6398798,19,1,4,2,0,1,0],["2025-10-23",1864,6398798,16,1,8,2,0,1,0],["2025-10-23",1864,6398798,13,1,4,2,0,1,0],["2025-10-23",1864,6398798,15,1,8,2,0,1,0],["2025-10-23",1864,6398798,15,1,4,2,0,1,0],["2025-10-23",1864,6398798,20,1,8,2,0,1,0],["2025-10-23",1864,6398798,16,1,4,2,0,1,0],["2025-10-23",5547,6354606,13,9,3,2,0,1,0],["2025-10-23",5547,6354606,63,9,3,2,0,1,0],["2025-10-23",5547,6354606,20,9,3,2,0,1,0],["2025-10-23",1857,6277655,19,1,3,2,0,1,0],["2025-10-23",1896,6259256,10,1,3,2,0,1,0],["2025-10-23",1896,6259256,5,1,3,2,0,1,0],["2025-10-23",1896,6259256,20,1,3,2,0,1,0],["2025-10-23",1896,6259256,27,1,3,2,0,1,0],["2025-10-23",440,6242730,165,104,1,2,2,0,0],["2025-10-23",1877,6179520,19,1,3,2,0,1,0],["2025-10-23",1877,6179520,15,1,3,2,0,1,0],["2025-10-23",1877,6179520,63,1,3,2,0,1,0],["2025-10-23",1877,6179520,3,1,3,2,0,1,0],["2025-10-23",1877,6179520,16,1,3,2,0,1,0],["2025-10-23",1877,6179520,20,1,3,2,0,1,0],["2025-10-23",5,6095253,5,3,3,2,0,1,0],["2025-10-23",1890,5978163,4,3,4,2,0,1,0],["2025-10-23",1856,5874225,5,220,3,2,0,1,0],["2025-10-23",1837,5848930,5,1,4,2,0,1,0],["2025-10-23",1572,5836928,4,78,4,2,0,1,0],["2025-10-23",554,5807277,14,9,3,2,0,1,0],["2025-10-23",1865,5745206,63,129,3,2,0,13,0],["2025-10-23",1872,5733472,79,3,4,2,0,1,0],["2025-10-23",1855,5688968,19,9,3,2,0,1,0],["2025-10-23",1863,5685228,3,1,3,2,0,1,0],["2025-10-23",1863,5685228,4,1,3,2,0,1,0],["2025-10-23",1874,5613919,63,9,3,2,0,1,0],["2025-10-23",1874,5613919,11,9,3,2,0,1,0],["2025-10-23",1876,5498979,4,1,4,2,0,1,0],["2025-10-23",4497,5431884,4,1,4,2,0,1,0],["2025-10-23",1860,5409904,12,17,3,2,0,1,0],["2025-10-23",1860,5409904,5,17,3,2,0,1,0],["2025-10-23",1876,5367726,4,1,4,2,0,1,0],["2025-10-23",4,5331792,4,2,4,2,0,1,0],["2025-10-23",5426,5288441,4,0,4,2,0,1,0],["2025-10-23",1944,5256272,20,9,3,2,0,1,0],["2025-10-23",20,5222669,19,9,3,2,0,1,0],["2025-10-23",1922,5123874,4,9,4,2,0,1,0],["2025-10-23",1882,5101716,4,1,4,2,0,1,0],["2025-10-23",4497,5093072,4,1,4,2,0,1,0],["2025-10-23",1834,5005633,340,9,4,2,0,1,0],["2025-10-23",1878,4929220,3,1,4,2,0,1,0],["2025-10-23",1878,4929220,16,1,4,2,0,1,0],["2025-10-23",1878,4929220,15,1,4,2,0,1,0],["2025-10-23",1892,4910613,4,3,4,2,0,1,0],["2025-10-23",1437,4837120,87,176,15,2,0,1,0],["2025-10-23",1890,4836238,4,3,4,2,0,1,0],["2025-10-23",1879,4792313,19,1,3,2,0,1,0],["2025-10-23",1865,4789130,13,129,4,2,0,13,0],["2025-10-23",1899,4780457,5,1,8,2,0,1,0],["2025-10-23",1899,4780457,12,1,4,2,0,1,0],["2025-10-23",1899,4780457,10,1,8,2,0,1,0],["2025-10-23",1899,4780457,5,1,4,2,0,1,0],["2025-10-23",1899,4780457,12,1,8,2,0,1,0],["2025-10-23",15,4726890,4,3,4,2,0,1,0],["2025-10-23",1884,4710509,4,9,4,2,0,1,0],["2025-10-23",7,4709449,4,3,4,2,0,1,0],["2025-10-23",1840,4707494,4,3,4,2,0,1,0],["2025-10-23",2135,4626731,4,3,4,2,0,1,0],["2025-10-23",1325,4611430,4,82,4,2,0,1,0],["2025-10-23",1884,4578147,4,9,4,2,0,1,0],["2025-10-23",1885,4553214,4,3,4,2,0,1,0],["2025-10-23",1868,4548762,12,3,4,2,0,1,0],["2025-10-23",1868,4548762,15,3,4,2,0,1,0],["2025-10-23",1868,4548762,27,3,4,2,0,1,0],["2025-10-23",1868,4548762,5,3,4,2,0,1,0],["2025-10-23",1843,4526197,4,3,4,2,0,1,0],["2025-10-23",1969,4521681,11,9,3,2,0,1,0],["2025-10-23",1969,4521681,345,9,3,2,0,1,0],["2025-10-23",1969,4521681,12,9,3,2,0,1,0],["2025-10-23",1894,4499318,63,3,4,2,0,1,0],["2025-10-23",4497,4487067,4,1,4,2,0,1,0],["2025-10-23",1901,4485037,13,17,3,2,0,1,0],["2025-10-23",549,4478495,355,0,2,2,1,0,0],["2025-10-23",1903,4472988,20,9,3,2,0,1,0],["2025-10-23",24,4451477,4,3,4,2,0,1,0],["2025-10-23",1950,4439203,20,1,3,2,0,1,0],["2025-10-23",1993,4401895,11,1,3,2,0,1,0],["2025-10-23",1919,4373031,19,1,8,2,0,1,0],["2025-10-23",1883,4347299,16,3,8,2,0,1,0],["2025-10-23",1883,4347299,20,3,4,2,0,1,0],["2025-10-23",1883,4347299,15,3,4,2,0,1,0],["2025-10-23",1883,4347299,13,3,4,2,0,1,0],["2025-10-23",1883,4347299,3,3,4,2,0,1,0],["2025-10-23",1883,4347299,16,3,4,2,0,1,0],["2025-10-23",4506,4340575,4,262,4,2,0,1,0],["2025-10-23",1904,4322251,12,17,3,2,0,1,0],["2025-10-23",1859,4317743,19,1,4,2,0,1,0],["2025-10-23",1910,4307538,13,1,3,2,0,1,0],["2025-10-23",1900,4305730,15,1,3,2,0,1,0],["2025-10-23",1900,4305730,12,1,3,2,0,1,0],["2025-10-23",1900,4305730,345,1,3,2,0,1,0],["2025-10-23",1900,4305730,20,1,3,2,0,1,0],["2025-10-23",1898,4300340,15,1,3,2,0,1,0],["2025-10-23",2004,4294497,20,1,4,2,0,1,0],["2025-10-23",26,4288094,4,3,4,2,2,1,0],["2025-10-23",1929,4266588,5,9,3,2,0,1,0],["2025-10-23",1066,4228251,79,3,4,2,0,1,0],["2025-10-23",4598,4216524,63,20,3,2,0,1,0],["2025-10-23",1911,4184500,410,198,4,2,0,1,0],["2025-10-23",1884,4172164,4,9,4,2,0,1,0],["2025-10-23",1853,4161905,4,3,4,2,0,1,0],["2025-10-23",1884,4161036,4,9,4,2,0,1,0],["2025-10-23",1914,4128975,4,3,4,2,0,1,0],["2025-10-23",1842,4125790,13,9,8,2,0,1,0],["2025-10-23",1842,4125790,20,9,4,2,0,1,0],["2025-10-23",1842,4125790,13,9,4,2,0,1,0],["2025-10-23",2792,4078100,441,37,18,2,0,13,0],["2025-10-23",1851,4066200,438,78,15,2,0,5,0],["2025-10-23",1869,4065995,4,3,3,2,0,1,0],["2025-10-23",11,4057284,4,6,4,2,0,1,0],["2025-10-23",1940,4036408,20,1,4,2,0,1,0],["2025-10-23",1855,4027491,19,9,4,2,0,1,0],["2025-10-23",1855,4027491,20,9,4,2,0,1,0],["2025-10-23",1855,4027491,82,9,4,2,0,1,0],["2025-10-23",571,3964800,63,9,4,2,0,1,0],["2025-10-23",571,3964800,63,9,8,2,0,1,0],["2025-10-23",571,3964800,15,9,8,2,0,1,0],["2025-10-23",24,3930185,4,3,4,2,0,1,0],["2025-10-23",1923,3887569,4,1,4,2,0,1,0],["2025-10-23",1963,3873829,340,9,3,2,0,1,0],["2025-10-23",1963,3873829,15,9,3,2,0,1,0],["2025-10-23",1963,3873829,3,9,3,2,0,1,0],["2025-10-23",1963,3873829,63,9,3,2,0,1,0],["2025-10-23",1963,3873829,16,9,3,2,0,1,0],["2025-10-23",1963,3873829,20,9,3,2,0,1,0],["2025-10-23",2017,3868053,13,9,3,2,0,1,0],["2025-10-23",4497,3862760,4,1,4,2,0,1,0],["2025-10-23",1840,3856494,4,3,4,2,0,1,0],["2025-10-23",1952,3850090,19,9,8,2,0,1,0],["2025-10-23",1843,3805877,4,3,4,2,0,1,0],["2025-10-23",1921,3805571,4,1,4,2,0,1,0],["2025-10-23",1927,3802003,4,3,4,2,0,1,0],["2025-10-23",1437,3781286,87,176,15,2,0,1,0],["2025-10-23",1542,3676540,19,0,3,2,0,1,0],["2025-10-23",1938,3639697,44,9,3,2,0,1,0],["2025-10-23",1932,3624373,200,3,4,2,0,1,0],["2025-10-23",975,3605744,63,9,3,2,0,1,0],["2025-10-23",1936,3582957,4,3,4,2,0,1,0],["2025-10-23",5542,3581489,16,9,4,2,0,1,0],["2025-10-23",1836,3579229,19,1,4,2,0,1,0],["2025-10-23",1884,3570477,14,9,4,2,0,1,0],["2025-10-23",1117,3568537,4,9,4,2,0,1,0],["2025-10-23",1898,3556969,15,1,3,2,0,1,0],["2025-10-23",1933,3544279,20,9,3,2,0,1,0],["2025-10-23",1939,3534001,4,9,4,2,0,1,0],["2025-10-23",1978,3508314,20,9,8,2,0,1,0],["2025-10-23",1978,3508314,20,9,4,2,0,1,0],["2025-10-23",1937,3502169,13,1,4,2,0,1,0],["2025-10-23",1884,3491351,4,9,4,2,0,1,0],["2025-10-23",4,3486817,4,2,4,2,0,1,0],["2025-10-23",1942,3485853,12,1,3,2,0,1,0],["2025-10-23",2022,3485672,12,9,3,2,0,1,0],["2025-10-23",4,3467189,4,2,4,2,0,1,0],["2025-10-23",1991,3424050,11,3,4,2,0,1,0],["2025-10-23",3986,3416400,174,78,15,2,0,5,0],["2025-10-23",5551,3410523,4,3,4,2,0,1,0],["2025-10-23",1840,3403801,4,3,4,2,0,1,0],["2025-10-23",1895,3397157,13,9,3,2,0,1,0],["2025-10-23",1840,3389394,4,3,4,2,0,1,0],["2025-10-23",1910,3389338,16,1,4,2,0,1,0],["2025-10-23",1953,3341437,4,1,4,2,0,1,0],["2025-10-23",1934,3325840,13,1,4,2,0,1,0],["2025-10-23",5527,3322904,13,1,3,2,0,1,0],["2025-10-23",1828,3295744,14,1,3,2,0,1,0],["2025-10-23",1828,3295744,340,1,3,2,0,1,0],["2025-10-23",1828,3295744,128,1,3,2,0,1,0],["2025-10-23",1828,3295744,4,1,3,2,0,1,0],["2025-10-23",1828,3295744,10,1,3,2,0,1,0],["2025-10-23",2109,3278335,19,1,3,2,0,1,0],["2025-10-23",1951,3243662,4,1,4,2,0,1,0],["2025-10-23",1846,3239639,12,144,4,2,0,1,0],["2025-10-23",1003,3230802,442,78,15,2,0,5,0],["2025-10-23",5550,3220457,4,1,4,2,0,1,0],["2025-10-23",1884,3201123,4,9,4,2,0,1,0],["2025-10-23",1066,3188232,4,3,4,2,0,1,0],["2025-10-23",1907,3177797,20,9,3,2,0,1,0],["2025-10-23",1884,3172332,4,9,4,2,0,1,0],["2025-10-23",1968,3163051,10,129,8,2,0,13,0],["2025-10-23",26,3144573,4,3,3,2,2,1,0],["2025-10-23",1572,3141889,4,78,4,2,0,1,0],["2025-10-23",1843,3135558,27,3,4,2,0,1,0],["2025-10-23",1843,3135558,128,3,4,2,0,1,0],["2025-10-23",1843,3135558,4,3,4,2,0,1,0],["2025-10-23",3876,3093678,97,56,15,2,0,0,0],["2025-10-23",1879,3080384,19,1,4,2,0,1,0],["2025-10-23",1066,3061098,4,3,4,2,0,1,0],["2025-10-23",975,3039829,344,9,4,2,0,1,0],["2025-10-23",1931,3030397,63,9,3,2,0,1,0],["2025-10-23",5254,3006517,4,3,4,2,0,1,0],["2025-10-23",3588,3000000,314,81,88,2,0,5,0],["2025-10-23",982,2956071,16,1,8,2,0,1,0],["2025-10-23",982,2956071,19,1,8,2,0,1,0],["2025-10-23",1542,2952972,3,0,4,2,0,1,0],["2025-10-23",1985,2938539,15,3,4,2,0,1,0],["2025-10-23",1925,2936933,63,1,3,2,0,1,0],["2025-10-23",1925,2936933,16,1,3,2,0,1,0],["2025-10-23",1925,2936933,3,1,3,2,0,1,0],["2025-10-23",2464,2935443,3,9,4,2,0,1,0],["2025-10-23",17,2923548,12,9,3,2,0,1,0],["2025-10-23",5254,2917299,4,3,4,2,0,1,0],["2025-10-23",1736,2893320,1155,0,2,2,1,4,0],["2025-10-23",2084,2877364,13,1,4,2,0,1,0],["2025-10-23",2945,2868360,442,37,15,2,0,5,0],["2025-10-23",5368,2848621,19,17,3,2,0,1,0],["2025-10-23",1965,2839240,128,9,3,2,0,1,0],["2025-10-23",1843,2835029,4,3,4,2,0,1,0],["2025-10-23",2005,2829373,20,1,8,2,0,1,0],["2025-10-23",4601,2798395,13,1,4,2,0,1,0],["2025-10-23",2073,2796138,4,1,4,2,0,1,0],["2025-10-23",1522,2792162,12,95,8,2,0,1,0],["2025-10-23",7,2789150,4,3,4,2,0,1,0],["2025-10-23",2067,2787943,4,1,4,2,0,1,0],["2025-10-23",5254,2773083,4,3,4,2,0,1,0],["2025-10-23",1074,2771887,4,52,4,2,0,1,0],["2025-10-23",1572,2767188,4,78,4,2,0,1,0],["2025-10-23",1978,2752627,20,9,3,2,0,1,0],["2025-10-23",1978,2752627,19,9,3,2,0,1,0],["2025-10-23",2028,2749409,13,1,4,2,0,1,0],["2025-10-23",1973,2727312,15,17,4,2,0,1,0],["2025-10-23",1973,2727312,15,17,8,2,0,1,0],["2025-10-23",1973,2727312,10,17,4,2,0,1,0],["2025-10-23",1973,2727312,16,17,4,2,0,1,0],["2025-10-23",4497,2724562,4,1,4,2,0,1,0],["2025-10-23",26,2692417,4,3,4,2,2,1,0],["2025-10-23",4888,2690465,9,103,2,2,1,2,0],["2025-10-23",5527,2662960,13,1,8,2,0,1,0],["2025-10-23",5527,2662960,13,1,4,2,0,1,0],["2025-10-23",5527,2662960,63,1,4,2,0,1,0],["2025-10-23",5527,2662960,20,1,4,2,0,1,0],["2025-10-23",4497,2657294,4,1,4,2,0,1,0],["2025-10-23",1976,2656784,4,3,4,2,0,1,0],["2025-10-23",1362,2644488,331,0,15,2,0,1,0],["2025-10-23",1572,2642653,142,78,4,2,0,1,0],["2025-10-23",1979,2640837,4,3,4,2,0,1,0],["2025-10-23",1886,2637596,12,1,8,2,0,1,0],["2025-10-23",3777,2634266,97,31,9,2,0,5,0],["2025-10-23",1987,2632538,4,1,4,2,0,1,0],["2025-10-23",4497,2626542,4,1,4,2,0,1,0],["2025-10-23",1982,2618464,4,1,3,2,0,1,0],["2025-10-23",21,2617264,20,9,3,2,0,1,0],["2025-10-23",1066,2616454,344,3,4,2,0,1,0],["2025-10-23",1884,2613787,4,9,4,2,0,1,0],["2025-10-23",1992,2609695,20,1,3,2,0,1,0],["2025-10-23",1822,2608638,11,9,8,2,0,1,0],["2025-10-23",1822,2608638,12,9,8,2,0,1,0],["2025-10-23",1822,2608638,345,9,8,2,0,1,0],["2025-10-23",4264,2608500,768,219,19,2,0,0,0],["2025-10-23",1967,2601729,4,3,4,2,0,1,0],["2025-10-23",1983,2597937,4,9,4,2,0,1,0],["2025-10-23",1835,2581477,15,1,8,2,9,1,0],["2025-10-23",1946,2565849,5,9,3,2,0,1,0],["2025-10-23",1995,2562539,200,1,4,2,0,1,0],["2025-10-23",1844,2554316,10,1,8,2,0,1,0],["2025-10-23",1844,2554316,12,1,8,2,0,1,0],["2025-10-23",1988,2546662,4,3,4,2,0,1,0],["2025-10-23",975,2529857,44,9,3,2,0,1,0],["2025-10-23",2038,2528347,4,3,4,2,0,1,0],["2025-10-23",4600,2527806,15,1,4,2,0,1,0],["2025-10-23",2020,2524660,12,1,3,2,0,1,0],["2025-10-23",1003,2523521,442,78,15,2,0,5,0],["2025-10-23",2056,2519162,19,9,3,2,0,1,0],["2025-10-23",1989,2516435,4,1,4,2,0,1,0],["2025-10-23",4,2515512,4,2,4,2,0,1,0],["2025-10-23",2047,2483916,5,1,3,2,0,1,0],["2025-10-23",5254,2483166,4,3,4,2,0,1,0],["2025-10-23",1929,2481481,12,9,4,2,0,1,0],["2025-10-23",1819,2480554,3,1,3,2,0,1,0],["2025-10-23",1998,2471808,63,1,3,2,0,1,0],["2025-10-23",1998,2471808,3,1,3,2,0,1,0],["2025-10-23",1998,2471808,15,1,3,2,0,1,0],["2025-10-23",1858,2471808,63,17,3,2,0,1,0],["2025-10-23",1858,2471808,3,17,3,2,0,1,0],["2025-10-23",1858,2471808,20,17,3,2,0,1,0],["2025-10-23",1858,2471808,4,17,3,2,0,1,0],["2025-10-23",1858,2471808,19,17,3,2,0,1,0],["2025-10-23",1999,2471808,63,1,3,2,0,1,0],["2025-10-23",1999,2471808,20,1,3,2,0,1,0],["2025-10-23",5542,2471808,15,9,3,2,0,1,0],["2025-10-23",5542,2471808,44,9,3,2,0,1,0],["2025-10-23",5542,2471808,3,9,3,2,0,1,0],["2025-10-23",5542,2471808,63,9,3,2,0,1,0],["2025-10-23",2001,2468605,4,3,4,2,0,1,0],["2025-10-23",1975,2464610,15,2,8,2,0,1,0],["2025-10-23",1975,2464610,15,2,4,2,0,1,0],["2025-10-23",2003,2440625,4,3,4,2,0,1,0],["2025-10-23",2006,2436964,4,3,4,2,0,1,0],["2025-10-23",1971,2436690,5,0,4,2,0,1,0],["2025-10-23",2109,2430663,19,1,3,2,0,1,0],["2025-10-23",1967,2430392,4,3,4,2,0,1,0],["2025-10-23",1565,2428040,426,31,15,2,0,5,0],["2025-10-23",975,2427889,16,9,3,2,0,1,0],["2025-10-23",2002,2418364,128,9,3,2,0,1,0],["2025-10-23",1963,2415021,20,9,4,2,0,1,0],["2025-10-23",1963,2415021,16,9,4,2,0,1,0],["2025-10-23",1963,2415021,15,9,4,2,0,1,0],["2025-10-23",2009,2409134,4,9,4,2,0,1,0],["2025-10-23",1066,2407722,4,3,4,2,0,1,0],["2025-10-23",2010,2400463,4,3,4,2,0,1,0],["2025-10-23",2012,2394431,4,3,4,2,0,1,0],["2025-10-23",1865,2381192,20,129,3,2,0,13,0],["2025-10-23",2019,2370570,15,1,4,2,0,1,0],["2025-10-23",1843,2368764,4,3,4,2,0,1,0],["2025-10-23",35,2357143,87,7,15,2,0,1,0],["2025-10-23",18,2354143,72,3,4,2,0,1,0],["2025-10-23",2016,2350428,4,1,4,2,0,1,0],["2025-10-23",1916,2346461,63,1,4,2,0,1,0],["2025-10-23",2108,2334301,3,9,3,2,0,1,0],["2025-10-23",1903,2322051,344,9,3,2,0,1,0],["2025-10-23",1936,2319398,4,3,4,2,0,1,0],["2025-10-23",985,2318256,438,78,15,2,0,5,0],["2025-10-23",2084,2313739,13,1,3,2,0,1,0],["2025-10-23",1840,2308194,4,3,4,2,0,1,0],["2025-10-23",1847,2306515,79,9,4,2,0,1,0],["2025-10-23",1742,2303840,4,3,4,2,0,1,0],["2025-10-23",313,2293727,267,37,158,2,0,5,0],["2025-10-23",985,2272800,442,78,15,2,0,5,0],["2025-10-23",985,2272800,438,78,15,2,0,5,0],["2025-10-23",4598,2265658,63,20,3,2,0,1,0],["2025-10-23",2000,2261314,5,1,3,2,0,1,0],["2025-10-23",1957,2260052,12,1,8,2,0,1,0],["2025-10-23",21,2257141,20,9,4,2,0,1,0],["2025-10-23",2160,2254365,142,35,4,2,0,1,0],["2025-10-23",1158,2253270,27,3,4,2,0,1,0],["2025-10-23",4468,2250000,39,197,23,2,0,0,0],["2025-10-23",1066,2221181,4,3,4,2,0,1,0],["2025-10-23",5254,2216265,4,3,4,2,0,1,0],["2025-10-23",2025,2211456,4,3,4,2,0,1,0],["2025-10-23",2407,2206474,4,3,4,2,0,1,0],["2025-10-23",5370,2185075,79,17,8,2,0,1,0],["2025-10-23",2124,2169974,11,1,3,2,0,1,0],["2025-10-23",1788,2164468,16,1,3,2,0,1,0],["2025-10-23",2000,2152879,44,1,3,2,0,1,0],["2025-10-23",2000,2152879,15,1,3,2,0,1,0],["2025-10-23",2000,2152879,16,1,3,2,0,1,0],["2025-10-23",2000,2152879,3,1,3,2,0,1,0],["2025-10-23",1965,2152370,128,9,3,2,0,1,0],["2025-10-23",2032,2131135,4,3,4,2,0,1,0],["2025-10-23",1986,2125338,4,3,4,2,0,1,0],["2025-10-23",26,2117586,4,3,3,2,2,1,0],["2025-10-23",2033,2116840,4,3,4,2,0,1,0],["2025-10-23",2035,2115763,410,1,4,2,0,1,0],["2025-10-23",1923,2114904,4,1,4,2,0,1,0],["2025-10-23",15,2112452,4,3,4,2,0,1,0],["2025-10-23",2078,2100614,19,1,8,2,0,1,0],["2025-10-23",14,2090939,5,1,3,2,0,1,0],["2025-10-23",2081,2086689,4,56,4,2,0,1,0],["2025-10-23",2041,2070495,4,20,4,2,0,1,0],["2025-10-23",2149,2068586,15,1,3,2,0,1,0],["2025-10-23",985,2062301,438,78,15,2,0,5,0],["2025-10-23",923,2059840,12,9,3,2,0,1,0],["2025-10-23",923,2059840,3,9,3,2,0,1,0],["2025-10-23",923,2059840,5,9,3,2,0,1,0],["2025-10-23",1925,2059840,15,1,3,2,0,1,0],["2025-10-23",1925,2059840,3,1,3,2,0,1,0],["2025-10-23",2042,2058090,4,3,4,2,0,1,0],["2025-10-23",5254,2056093,4,3,4,2,0,1,0],["2025-10-23",2046,2053002,200,78,4,2,0,1,0],["2025-10-23",2036,2052029,15,1,4,2,0,1,0],["2025-10-23",5485,2019880,4,3,4,2,0,1,0],["2025-10-23",2051,2019597,4,9,4,2,0,1,0],["2025-10-23",1898,2018548,10,1,4,2,0,1,0],["2025-10-23",2208,2018378,12,1,4,2,0,1,0],["2025-10-23",1954,2017922,341,1,4,2,0,1,0],["2025-10-23",1884,2013003,628,9,4,2,0,1,0],["2025-10-23",2050,1997525,13,1,3,2,0,1,0],["2025-10-23",2055,1995957,13,9,8,2,0,1,0],["2025-10-23",2055,1995957,13,9,4,2,0,1,0],["2025-10-23",5254,1992724,4,3,4,2,0,1,0],["2025-10-23",5323,1990853,432,11,15,2,0,5,0],["2025-10-23",4497,1988910,4,1,4,2,0,1,0],["2025-10-23",24,1984168,4,3,4,2,0,1,0],["2025-10-23",2048,1975612,4,3,4,2,0,1,0],["2025-10-23",2049,1974093,4,3,4,2,0,1,0],["2025-10-23",2005,1968366,11,1,4,2,0,1,0],["2025-10-23",2072,1963066,4,3,4,2,0,1,0],["2025-10-23",2097,1957926,10,1,4,2,0,1,0],["2025-10-23",1922,1956338,19,9,8,2,0,1,0],["2025-10-23",2039,1950755,20,1,4,2,0,1,0],["2025-10-23",1709,1948800,428,0,15,2,0,0,0],["2025-10-23",2052,1943079,4,3,4,2,0,1,0],["2025-10-23",4,1942615,4,2,4,2,0,1,0],["2025-10-23",2146,1940236,10,17,3,2,0,1,0],["2025-10-23",2146,1940236,12,17,3,2,0,1,0],["2025-10-23",2146,1940236,19,17,3,2,0,1,0],["2025-10-23",3777,1938400,426,31,9,2,0,5,0],["2025-10-23",1893,1929604,15,9,8,2,0,1,0],["2025-10-23",5549,1925959,4,1,4,2,0,1,0],["2025-10-23",1876,1919441,4,1,4,2,0,1,0],["2025-10-23",5527,1913276,20,1,4,2,0,1,0],["2025-10-23",5527,1913276,19,1,4,2,0,1,0],["2025-10-23",5527,1913276,13,1,4,2,0,1,0],["2025-10-23",2038,1905606,4,3,4,2,0,1,0],["2025-10-23",2058,1901545,4,3,4,2,0,1,0],["2025-10-23",12,1895184,12,1,8,2,0,1,0],["2025-10-23",2175,1894286,70,1,4,2,0,9,0],["2025-10-23",1981,1891515,12,9,3,2,0,1,0],["2025-10-23",1437,1879998,87,176,15,2,0,1,0],["2025-10-23",2166,1871089,200,3,4,2,0,1,0],["2025-10-23",1850,1867193,12,1,8,2,0,1,0],["2025-10-23",1850,1867193,20,1,8,2,0,1,0],["2025-10-23",2063,1866342,63,1,4,2,0,1,0],["2025-10-23",1901,1865924,13,17,8,2,0,1,0],["2025-10-23",1956,1865492,11,1,3,2,0,1,0],["2025-10-23",24,1863548,4,3,4,2,0,1,0],["2025-10-23",1859,1840032,20,1,8,2,0,1,0],["2025-10-23",1859,1840032,19,1,8,2,0,1,0],["2025-10-23",1940,1832158,63,1,8,2,0,1,0],["2025-10-23",5538,1831464,10,1,8,2,0,1,0],["2025-10-23",5538,1831464,10,1,4,2,0,1,0],["2025-10-23",1843,1824354,4,3,4,2,0,1,0],["2025-10-23",2146,1823248,11,17,4,2,0,1,0],["2025-10-23",2182,1820772,4,3,4,2,0,1,0],["2025-10-23",5370,1820729,20,17,3,2,0,1,0],["2025-10-23",5370,1820729,19,17,3,2,0,1,0],["2025-10-23",2169,1817746,3,1,4,2,0,1,0],["2025-10-23",2082,1812199,5,9,3,2,0,1,0],["2025-10-23",1961,1811409,4,35,4,2,0,1,0],["2025-10-23",2020,1807343,12,1,3,2,0,1,0],["2025-10-23",2020,1807343,5,1,3,2,0,1,0],["2025-10-23",2065,1800817,4,1,4,2,0,1,0],["2025-10-23",2066,1797557,4,3,4,2,0,1,0],["2025-10-23",2053,1796875,4,3,4,2,0,1,0],["2025-10-23",1271,1787593,4,0,4,2,0,1,0],["2025-10-23",1570,1785613,4,3,4,2,0,1,0],["2025-10-23",2075,1773771,20,1,3,2,0,1,0],["2025-10-23",2062,1770618,4,3,4,2,0,1,0],["2025-10-23",1825,1767333,19,9,3,2,0,1,0],["2025-10-23",1271,1766310,4,0,4,2,0,1,0],["2025-10-23",1570,1764874,4,3,4,2,0,1,0],["2025-10-23",226,1761784,40,23,6,2,0,4,0],["2025-10-23",1853,1757638,4,3,4,2,0,1,0],["2025-10-23",1884,1750778,4,9,4,2,0,1,0],["2025-10-23",1066,1748648,344,3,4,2,0,1,0],["2025-10-23",2407,1740845,4,3,4,2,0,1,0],["2025-10-23",1126,1725735,4,3,4,2,0,1,0],["2025-10-23",1271,1722746,4,0,4,2,0,1,0],["2025-10-23",975,1718397,4,9,3,2,0,1,0],["2025-10-23",1712,1715053,4,215,4,2,2,1,0],["2025-10-23",174,1707773,131,35,31,2,0,1,0],["2025-10-23",2080,1704101,4,3,4,2,0,1,0],["2025-10-23",2077,1696036,508,1,4,2,0,1,0],["2025-10-23",2069,1687994,4,3,4,2,0,1,0],["2025-10-23",1836,1677044,19,1,3,2,0,1,0],["2025-10-23",1884,1670456,4,9,4,2,0,1,0],["2025-10-23",2087,1666839,200,31,4,2,0,1,0],["2025-10-23",1890,1661857,4,3,4,2,0,1,0],["2025-10-23",5548,1659828,12,1,4,2,0,1,0],["2025-10-23",2076,1659013,4,9,4,2,0,1,0],["2025-10-23",1051,1656720,99,0,15,2,0,0,0],["2025-10-23",1051,1656720,99,0,15,2,0,0,0],["2025-10-23",1875,1649231,19,16,3,2,0,1,0],["2025-10-23",5547,1647872,63,9,3,2,0,1,0],["2025-10-23",5547,1647872,16,9,3,2,0,1,0],["2025-10-23",5547,1647872,20,9,3,2,0,1,0],["2025-10-23",1846,1647872,12,144,3,2,0,1,0],["2025-10-23",1846,1647872,345,144,3,2,0,1,0],["2025-10-23",1846,1647872,10,144,3,2,0,1,0],["2025-10-23",1838,1647872,3,9,3,2,0,1,0],["2025-10-23",1838,1647872,10,9,3,2,0,1,0],["2025-10-23",2147,1647872,15,9,3,2,0,1,0],["2025-10-23",2147,1647872,16,9,3,2,0,1,0],["2025-10-23",2082,1647872,5,9,3,2,0,1,0],["2025-10-23",2082,1647872,10,9,3,2,0,1,0],["2025-10-23",2082,1647872,12,9,3,2,0,1,0],["2025-10-23",1899,1644549,5,1,3,2,0,1,0],["2025-10-23",1899,1644549,27,1,3,2,0,1,0],["2025-10-23",5546,1642748,4,3,4,2,0,1,0],["2025-10-23",1884,1641601,128,9,4,2,0,1,0],["2025-10-23",2085,1632318,4,3,4,2,0,1,0],["2025-10-23",4506,1628625,4,262,4,2,0,1,0],["2025-10-23",1542,1627393,19,0,8,2,0,1,0],["2025-10-23",2065,1625729,4,1,4,2,0,1,0],["2025-10-23",2024,1624303,13,1,4,2,0,1,0],["2025-10-23",3175,1621984,27,88,20,2,0,13,0],["2025-10-23",2089,1611114,4,3,4,2,0,1,0],["2025-10-23",2098,1604361,4,3,4,2,0,1,0],["2025-10-23",2002,1594716,345,9,3,2,0,1,0],["2025-10-23",2002,1594716,12,9,3,2,0,1,0],["2025-10-23",1884,1590229,629,9,4,2,0,1,0],["2025-10-23",2092,1585057,4,1,4,2,0,1,0],["2025-10-23",2102,1572143,4,1,4,2,0,1,0],["2025-10-23",2062,1570057,4,3,4,2,0,1,0],["2025-10-23",2034,1568064,130,9,3,2,0,1,0],["2025-10-23",2093,1561789,4,0,4,2,0,1,0],["2025-10-23",5545,1545394,4,3,4,2,0,1,0],["2025-10-23",2121,1542854,4,3,3,2,0,1,0],["2025-10-23",35,1540000,1445,25,11,2,0,0,0],["2025-10-23",2235,1539730,344,35,3,2,0,1,0],["2025-10-23",1271,1534137,4,0,4,2,0,1,0],["2025-10-23",1542,1528300,12,0,4,2,0,1,0],["2025-10-23",1952,1524815,19,9,4,2,0,1,0],["2025-10-23",1952,1524815,20,9,4,2,0,1,0],["2025-10-23",182,1511600,681,2,1,2,2,0,0],["2025-10-23",5368,1511525,19,17,4,2,0,1,0],["2025-10-23",1896,1510051,10,1,8,2,0,1,0],["2025-10-23",1896,1510051,63,1,4,2,0,1,0],["2025-10-23",1896,1510051,10,1,4,2,0,1,0],["2025-10-23",5254,1508974,4,3,4,2,0,1,0],["2025-10-23",2105,1506782,344,9,4,2,0,1,0],["2025-10-23",1066,1505484,4,3,4,2,0,1,0],["2025-10-23",1857,1504285,19,1,3,2,0,1,0],["2025-10-23",1521,1500000,426,78,9,2,0,5,0],["2025-10-23",1521,1500000,426,78,9,2,0,5,0],["2025-10-23",1521,1500000,426,78,9,2,0,5,0],["2025-10-23",2116,1489345,16,1,4,2,0,1,0],["2025-10-23",1973,1486087,20,17,8,2,0,1,0],["2025-10-23",1003,1485131,99,78,15,2,0,5,0],["2025-10-23",1542,1484900,3,0,4,2,0,1,0],["2025-10-23",2000,1478899,4,1,4,2,0,1,0],["2025-10-23",265,1478790,267,0,6,2,0,5,0],["2025-10-23",2114,1478257,628,3,4,2,0,1,0],["2025-10-23",2110,1475679,79,9,4,2,0,1,0],["2025-10-23",26,1471522,4,3,4,2,2,1,0],["2025-10-23",2119,1437930,124,3,4,2,0,1,0],["2025-10-23",2126,1437332,63,1,3,2,0,1,0],["2025-10-23",1742,1436965,4,3,4,2,0,1,0],["2025-10-23",2113,1435765,4,3,4,2,0,1,0],["2025-10-23",4502,1429074,4,262,4,2,0,1,0],["2025-10-23",4502,1429074,68,262,4,2,0,1,0],["2025-10-23",2120,1428214,4,1,4,2,0,1,0],["2025-10-23",2572,1425600,29,0,6,2,0,2,0],["2025-10-23",2238,1424000,4,3,4,2,0,1,0],["2025-10-23",1977,1418538,12,3,4,2,0,1,0],["2025-10-23",1977,1418538,5,3,4,2,0,1,0],["2025-10-23",2924,1408742,13,1,3,2,0,1,0],["2025-10-23",1141,1406975,4,35,4,2,0,1,0],["2025-10-23",1854,1405868,11,9,4,2,0,1,0],["2025-10-23",2043,1404566,4,3,4,2,0,1,0],["2025-10-23",5544,1401789,12,1,4,2,0,1,0],["2025-10-23",36,1398994,10,9,4,2,0,1,0],["2025-10-23",29,1392857,200,1,4,2,0,1,0],["2025-10-23",1572,1376679,4,78,4,2,0,1,0],["2025-10-23",1986,1376387,4,3,4,2,0,1,0],["2025-10-23",2127,1372857,4,1,4,2,0,1,0],["2025-10-23",2094,1371342,4,3,4,2,0,1,0],["2025-10-23",4506,1360532,4,262,4,2,0,1,0],["2025-10-23",1999,1355392,20,1,4,2,0,1,0],["2025-10-23",264,1339781,137,83,31,2,0,9,0],["2025-10-23",2125,1337955,341,9,4,2,0,1,0],["2025-10-23",2056,1331428,19,9,4,2,0,1,0],["2025-10-23",273,1323192,208,37,67,2,0,5,0],["2025-10-23",2062,1322952,4,3,4,2,0,1,0],["2025-10-23",2136,1321929,19,9,3,2,0,1,0],["2025-10-23",2136,1321929,4,9,3,2,0,1,0],["2025-10-23",1817,1319493,76,9,3,2,0,1,0],["2025-10-23",2055,1317677,13,9,3,2,0,1,0],["2025-10-23",4264,1316580,768,219,19,2,0,0,0],["2025-10-23",1742,1315153,4,3,4,2,0,1,0],["2025-10-23",1855,1314067,19,9,41,2,0,1,0],["2025-10-23",1542,1311079,19,0,3,2,0,1,0],["2025-10-23",2130,1308772,4,3,4,2,0,1,0],["2025-10-23",1884,1306286,4,9,4,2,0,1,0],["2025-10-23",35,1304143,200,16,39,2,0,1,0],["2025-10-23",2131,1303669,4,3,4,2,0,1,0],["2025-10-23",2132,1300645,4,3,4,2,0,1,0],["2025-10-23",183,1300035,3,9,4,2,0,1,0],["2025-10-23",4506,1298138,4,262,4,2,0,1,0],["2025-10-23",1570,1298129,4,3,4,2,0,1,0],["2025-10-23",5254,1290686,4,3,4,2,0,1,0],["2025-10-23",2135,1288166,4,3,4,2,0,1,0],["2025-10-23",1542,1278357,11,0,8,2,0,1,0],["2025-10-23",2029,1276753,4,3,4,2,0,1,0],["2025-10-23",2138,1274082,4,1,4,2,0,1,0],["2025-10-23",5254,1273662,4,3,4,2,0,1,0],["2025-10-23",1884,1272293,4,9,4,2,0,1,0],["2025-10-23",2139,1271789,12,1,4,2,0,1,0],["2025-10-23",2021,1271000,13,35,4,2,0,1,0],["2025-10-23",2140,1270442,4,3,4,2,0,1,0],["2025-10-23",1857,1268830,19,1,4,2,0,1,0],["2025-10-23",2286,1267192,128,36,4,2,0,1,0],["2025-10-23",1953,1266643,340,1,4,2,0,1,0],["2025-10-23",2308,1266442,4,3,4,2,0,1,0],["2025-10-23",183,1262785,63,9,4,2,0,1,0],["2025-10-23",2263,1257143,4,1,3,2,0,1,0],["2025-10-23",2012,1256912,4,3,4,2,0,1,0],["2025-10-23",286,1254900,217,37,62,2,0,5,0],["2025-10-23",20,1253049,19,9,8,2,0,1,0],["2025-10-23",1572,1250717,4,78,4,2,0,1,0],["2025-10-23",2129,1247294,4,3,4,2,0,1,0],["2025-10-23",1929,1245802,12,9,3,2,0,1,0],["2025-10-23",31,1240933,4,3,4,2,0,1,0],["2025-10-23",2145,1235904,15,9,3,2,0,1,0],["2025-10-23",1999,1235904,63,1,3,2,0,1,0],["2025-10-23",1863,1235904,63,1,3,2,0,1,0],["2025-10-23",1863,1235904,16,1,3,2,0,1,0],["2025-10-23",1863,1235904,340,1,3,2,0,1,0],["2025-10-23",183,1235904,19,9,3,2,0,1,0],["2025-10-23",183,1235904,20,9,3,2,0,1,0],["2025-10-23",183,1235904,63,9,3,2,0,1,0],["2025-10-23",2022,1235904,10,9,3,2,0,1,0],["2025-10-23",1963,1235904,16,9,3,2,0,1,0],["2025-10-23",1963,1235904,63,9,3,2,0,1,0],["2025-10-23",1829,1235904,10,9,3,2,0,1,0],["2025-10-23",1829,1235904,5,9,3,2,0,1,0],["2025-10-23",1879,1235904,19,1,3,2,0,1,0],["2025-10-23",1981,1235904,12,9,3,2,0,1,0],["2025-10-23",1895,1235904,15,9,3,2,0,1,0],["2025-10-23",1895,1235904,20,9,3,2,0,1,0],["2025-10-23",1895,1235904,63,9,3,2,0,1,0],["2025-10-23",1854,1235904,12,9,3,2,0,1,0],["2025-10-23",2218,1234999,410,9,4,2,0,1,0],["2025-10-23",2218,1234999,13,9,4,2,0,1,0],["2025-10-23",2429,1234907,19,9,3,2,0,1,0],["2025-10-23",5254,1231728,4,3,4,2,0,1,0],["2025-10-23",217,1229204,267,37,24,2,0,5,0],["2025-10-23",2038,1229088,4,3,4,2,0,1,0],["2025-10-23",2270,1228570,11,1,4,2,0,1,0],["2025-10-23",1875,1228489,341,16,8,2,0,1,0],["2025-10-23",982,1226936,19,1,3,2,0,1,0],["2025-10-23",982,1226936,20,1,3,2,0,1,0],["2025-10-23",1843,1221909,4,3,4,2,0,1,0],["2025-10-23",2078,1217857,19,1,3,2,0,1,0],["2025-10-23",2151,1217517,44,1,4,2,0,1,0],["2025-10-23",2206,1206603,128,3,4,2,0,1,0],["2025-10-23",2152,1205674,346,1,4,2,0,1,0],["2025-10-23",975,1203589,16,9,4,2,0,1,0],["2025-10-23",2038,1202211,4,3,4,2,0,1,0],["2025-10-23",2229,1201068,10,1,3,2,0,1,0],["2025-10-23",2159,1197689,4,1,4,2,0,1,0],["2025-10-23",2039,1197100,20,1,3,2,0,1,0],["2025-10-23",32,1196037,12,9,3,2,0,1,0],["2025-10-23",2229,1195701,10,1,4,2,0,1,0],["2025-10-23",2154,1194045,4,3,4,2,0,1,0],["2025-10-23",2096,1189443,4,3,4,2,0,1,0],["2025-10-23",5254,1188305,4,3,4,2,0,1,0],["2025-10-23",35,1184296,131,16,39,2,0,1,0],["2025-10-23",1968,1180259,10,129,3,2,0,13,0],["2025-10-23",2157,1176999,142,1,4,2,0,1,0],["2025-10-23",1884,1176543,4,9,4,2,0,1,0],["2025-10-23",2213,1171233,4,3,4,2,0,1,0],["2025-10-23",1860,1167177,11,17,4,2,0,1,0],["2025-10-23",1900,1167177,16,1,4,2,0,1,0],["2025-10-23",5543,1162493,4,9,4,2,0,1,0],["2025-10-23",33,1155000,4,1,4,2,0,1,0],["2025-10-23",1899,1152909,12,1,8,2,0,1,0],["2025-10-23",1899,1152909,5,1,8,2,0,1,0],["2025-10-23",2034,1152909,11,9,8,2,0,1,0],["2025-10-23",2034,1152909,15,9,4,2,0,1,0],["2025-10-23",2034,1152909,11,9,4,2,0,1,0],["2025-10-23",2240,1152909,20,3,4,2,0,1,0],["2025-10-23",2240,1152909,12,3,4,2,0,1,0],["2025-10-23",5542,1152909,3,9,8,2,0,1,0],["2025-10-23",5542,1152909,63,9,8,2,0,1,0],["2025-10-23",1929,1152909,15,9,4,2,0,1,0],["2025-10-23",1929,1152909,5,9,4,2,0,1,0],["2025-10-23",571,1152909,63,9,8,2,0,1,0],["2025-10-23",2215,1151429,13,1,4,2,0,1,0],["2025-10-23",1572,1150193,4,78,4,2,0,1,0],["2025-10-23",101,1144970,40,0,6,2,0,4,0],["2025-10-23",2161,1144799,4,9,4,2,0,1,0],["2025-10-23",1884,1143165,4,9,4,2,0,1,0],["2025-10-23",15,1139086,4,3,4,2,0,1,0],["2025-10-23",2034,1136456,11,9,3,2,0,1,0],["2025-10-23",2156,1135486,12,3,4,2,0,1,0],["2025-10-23",1923,1134091,4,1,4,2,0,1,0],["2025-10-23",1986,1134055,4,3,4,2,0,1,0],["2025-10-23",2163,1130517,4,3,4,2,0,1,0],["2025-10-23",2164,1129839,68,9,3,2,0,1,0],["2025-10-23",2012,1127275,4,3,4,2,0,1,0],["2025-10-23",1820,1125748,20,1,8,2,0,1,0],["2025-10-23",1820,1125748,15,1,8,2,0,1,0],["2025-10-23",2171,1124857,4,1,4,2,0,1,0],["2025-10-23",2167,1124786,4,3,4,2,0,1,0],["2025-10-23",2168,1120991,4,9,4,2,0,1,0],["2025-10-23",5254,1119366,4,3,4,2,0,1,0],["2025-10-23",1570,1113914,4,3,4,2,0,1,0],["2025-10-23",5541,1108529,989,211,58,2,8,4,0],["2025-10-23",1869,1107772,128,3,4,2,0,1,0],["2025-10-23",2112,1107285,19,9,8,2,0,1,0],["2025-10-23",1884,1104486,4,9,4,2,0,1,0],["2025-10-23",2230,1102714,20,9,3,2,0,1,0],["2025-10-23",2177,1102050,4,3,4,2,0,1,0],["2025-10-23",2058,1100243,4,3,4,2,0,1,0],["2025-10-23",1907,1098587,20,9,8,2,0,1,0],["2025-10-23",1824,1098587,12,1,8,2,0,1,0],["2025-10-23",2179,1097506,4,1,4,2,0,1,0],["2025-10-23",2180,1095761,4,3,4,2,0,1,0],["2025-10-23",1923,1095589,4,1,4,2,0,1,0],["2025-10-23",1863,1092874,346,1,4,2,0,1,0],["2025-10-23",5254,1092821,4,3,4,2,0,1,0],["2025-10-23",1572,1091948,4,78,4,2,0,1,0],["2025-10-23",2111,1087041,4,1,3,2,0,1,0],["2025-10-23",1884,1084566,4,9,4,2,0,1,0],["2025-10-23",2183,1083264,4,1,4,2,0,1,0],["2025-10-23",2057,1082064,4,1,3,2,0,1,0],["2025-10-23",2184,1080571,4,1,4,2,0,1,0],["2025-10-23",5286,1080000,433,36,63,2,8,4,0],["2025-10-23",2185,1077565,4,1,3,2,0,1,0],["2025-10-23",4506,1077166,4,262,4,2,0,1,0],["2025-10-23",235,1077050,178,4,0,2,2,0,0],["2025-10-23",1899,1076432,5,1,3,2,0,1,0],["2025-10-23",2176,1072600,4,1,4,2,0,1,0],["2025-10-23",1884,1071373,4,9,4,2,0,1,0],["2025-10-23",5254,1063136,4,3,4,2,0,1,0],["2025-10-23",2182,1059048,4,3,4,2,0,1,0],["2025-10-23",2112,1055824,19,9,3,2,0,1,0],["2025-10-23",1572,1048562,4,78,4,2,0,1,0],["2025-10-23",42,1046840,1143,2,40,2,2,12,0],["2025-10-23",42,1046840,1143,2,40,2,2,12,0],["2025-10-23",2095,1044328,128,3,4,2,0,1,0],["2025-10-23",2187,1040714,14,9,3,2,0,1,0],["2025-10-23",2062,1039877,4,3,4,2,0,1,0],["2025-10-23",2188,1032942,4,1,4,2,0,1,0],["2025-10-23",5254,1031870,4,3,4,2,0,1,0],["2025-10-23",2189,1031078,16,1,3,2,0,1,0],["2025-10-23",2189,1031078,13,1,3,2,0,1,0],["2025-10-23",1570,1024351,4,3,4,2,0,1,0],["2025-10-23",1884,1018593,4,9,4,2,0,1,0],["2025-10-23",1956,1018571,19,1,4,2,0,1,0],["2025-10-23",1572,1017123,4,78,4,2,0,1,0],["2025-10-23",4497,1015574,4,1,4,2,0,1,0],["2025-10-23",2065,1015051,4,1,4,2,0,1,0],["2025-10-23",2068,1013501,19,1,8,2,0,1,0],["2025-10-23",2193,1005795,12,1,4,2,0,1,0],["2025-10-23",1923,1003714,4,1,4,2,0,1,0],["2025-10-23",1797,1002456,205,0,15,2,0,5,0],["2025-10-23",1797,1002456,193,0,15,2,0,5,0],["2025-10-23",1797,1002456,205,0,15,2,0,5,0],["2025-10-23",1797,1002456,193,0,15,2,0,5,0],["2025-10-23",1797,1002456,205,0,15,2,0,5,0],["2025-10-23",1797,1002456,193,0,15,2,0,5,0],["2025-10-23",1797,1002456,205,0,15,2,0,5,0],["2025-10-23",1797,1002456,193,0,15,2,0,5,0],["2025-10-23",1797,1002456,205,0,15,2,0,5,0],["2025-10-23",1797,1002456,193,0,15,2,0,5,0],["2025-10-23",1797,1002456,170,0,15,2,0,5,0],["2025-10-23",1797,1002456,100,0,15,2,0,5,0],["2025-10-23",1797,1002456,174,0,15,2,0,5,0],["2025-10-23",1797,1002456,205,0,15,2,0,5,0],["2025-10-23",1797,1002456,193,0,15,2,0,5,0],["2025-10-23",2194,1001420,4,1,4,2,0,1,0],["2025-10-23",5438,1001420,116,1,97,2,0,0,0],["2025-10-23",5438,1001420,4,1,4,2,0,1,0],["2025-10-23",1271,1000955,4,0,4,2,0,1,0],["2025-10-23",2196,1000033,4,3,4,2,0,1,0],["2025-10-23",2007,1000000,39,25,23,2,0,0,0],["2025-10-23",1521,1000000,97,78,9,2,0,5,0],["2025-10-23",1572,995300,4,78,4,2,0,1,0],["2025-10-23",2112,993971,5,9,4,2,0,1,0],["2025-10-23",1869,993687,4,3,4,2,0,1,0],["2025-10-23",1843,993364,340,3,3,2,0,1,0],["2025-10-23",5254,989684,4,3,4,2,0,1,0],["2025-10-23",1437,983571,531,176,15,2,0,13,0],["2025-10-23",2215,982143,13,1,3,2,0,1,0],["2025-10-23",5254,981920,4,3,4,2,0,1,0],["2025-10-23",1572,976500,4,78,4,2,0,1,0],["2025-10-23",2200,975995,4,3,4,2,0,1,0],["2025-10-23",2153,975676,4,1,4,2,0,1,0],["2025-10-23",2202,974286,20,3,4,2,0,1,0],["2025-10-23",4676,973967,4,3,4,2,0,1,0],["2025-10-23",2195,971784,4,3,4,2,0,1,0],["2025-10-23",2197,969857,4,3,4,2,0,1,0],["2025-10-23",2012,967922,4,3,4,2,0,1,0],["2025-10-23",17,957410,12,9,3,2,0,1,0],["2025-10-23",1726,955996,14,3,4,2,0,1,0],["2025-10-23",2112,953029,19,9,4,2,0,1,0],["2025-10-23",35,950764,103,16,39,2,0,1,0],["2025-10-23",1884,949814,4,9,4,2,0,1,0],["2025-10-23",1271,949096,4,0,4,2,0,1,0],["2025-10-23",1884,946151,4,9,4,2,0,1,0],["2025-10-23",1944,943176,20,9,8,2,0,1,0],["2025-10-23",2135,932564,4,3,4,2,0,1,0],["2025-10-23",5540,929874,4,3,4,2,0,1,0],["2025-10-23",1884,928862,4,9,4,2,0,1,0],["2025-10-23",4599,928237,4,3,4,2,0,1,0],["2025-10-23",1884,927812,4,9,4,2,0,1,0],["2025-10-23",1923,926896,4,1,4,2,0,1,0],["2025-10-23",2207,925660,4,46,4,2,0,1,0],["2025-10-23",5364,915673,4,3,4,2,0,1,0],["2025-10-23",2211,914721,4,3,4,2,0,1,0],["2025-10-23",2089,911272,4,3,4,2,0,1,0],["2025-10-23",1742,910302,4,3,4,2,0,1,0],["2025-10-23",1788,908715,16,1,4,2,0,1,0],["2025-10-23",1503,908204,19,9,3,2,0,1,0],["2025-10-23",2010,903526,4,3,4,2,0,1,0],["2025-10-23",2134,899111,12,3,3,2,0,1,0],["2025-10-23",1942,899000,12,1,4,2,0,1,0],["2025-10-23",2209,893628,340,1,4,2,0,1,0],["2025-10-23",2210,891591,4,9,4,2,0,1,0],["2025-10-23",1021,884054,13,1,3,2,0,1,0],["2025-10-23",1923,878243,4,1,4,2,0,1,0],["2025-10-23",1884,877300,4,9,4,2,0,1,0],["2025-10-23",35,872282,137,16,39,2,0,1,0],["2025-10-23",1884,868217,4,9,4,2,0,1,0],["2025-10-23",2020,866603,10,1,4,2,0,1,0],["2025-10-23",1939,863804,19,9,3,2,0,1,0],["2025-10-23",975,863571,15,9,8,2,0,1,0],["2025-10-23",2221,863571,63,1,4,2,0,1,0],["2025-10-23",32,863571,12,9,3,2,0,1,0],["2025-10-23",2217,863333,4,3,4,2,0,1,0],["2025-10-23",35,862052,628,3,4,2,0,1,0],["2025-10-23",5539,858557,520,161,58,2,8,2,0],["2025-10-23",14,857250,27,1,3,2,0,1,0],["2025-10-23",2089,855600,4,3,4,2,0,1,0],["2025-10-23",2134,851096,12,3,3,2,0,1,0],["2025-10-23",1886,849303,5,1,8,2,0,1,0],["2025-10-23",1869,845963,4,3,4,2,0,1,0],["2025-10-23",2105,843855,340,9,4,2,0,1,0],["2025-10-23",2106,842022,11,1,3,2,0,1,0],["2025-10-23",1845,840620,5,1,8,2,0,1,0],["2025-10-23",38,838526,4,17,4,2,0,1,0],["2025-10-23",2227,837000,5,1,4,2,0,1,0],["2025-10-23",1823,836369,19,1,41,2,0,1,0],["2025-10-23",1425,835907,87,176,15,2,0,1,0],["2025-10-23",2222,834024,4,3,4,2,0,1,0],["2025-10-23",1884,833944,4,9,4,2,0,1,0],["2025-10-23",1978,833900,20,9,3,2,0,1,0],["2025-10-23",2223,831274,82,1,4,2,0,1,0],["2025-10-23",35,827232,131,16,39,2,0,1,0],["2025-10-23",1819,824468,341,1,8,2,0,1,0],["2025-10-23",1998,823936,15,1,3,2,0,1,0],["2025-10-23",2145,823936,15,9,3,2,0,1,0],["2025-10-23",2145,823936,340,9,3,2,0,1,0],["2025-10-23",2123,823936,5,1,3,2,0,1,0],["2025-10-23",1863,823936,10,1,3,2,0,1,0],["2025-10-23",975,823936,11,9,3,2,0,1,0],["2025-10-23",975,823936,16,9,3,2,0,1,0],["2025-10-23",975,823936,3,9,3,2,0,1,0],["2025-10-23",975,823936,15,9,3,2,0,1,0],["2025-10-23",1842,823936,13,9,3,2,0,1,0],["2025-10-23",1842,823936,63,9,3,2,0,1,0],["2025-10-23",1877,823936,15,1,3,2,0,1,0],["2025-10-23",1877,823936,16,1,3,2,0,1,0],["2025-10-23",1860,823936,5,17,3,2,0,1,0],["2025-10-23",1969,823936,12,9,3,2,0,1,0],["2025-10-23",2056,823936,19,9,3,2,0,1,0],["2025-10-23",1856,823936,5,220,3,2,0,1,0],["2025-10-23",1856,823936,12,220,3,2,0,1,0],["2025-10-23",2008,822470,4,9,4,2,0,1,0],["2025-10-23",2230,822386,20,9,4,2,0,1,0],["2025-10-23",2220,816460,128,1,4,2,0,1,0],["2025-10-23",4585,816327,16,1,4,2,0,1,0],["2025-10-23",5254,816071,4,3,4,2,0,1,0],["2025-10-23",2166,815515,4,3,4,2,0,1,0],["2025-10-23",1819,812324,15,1,4,2,0,1,0],["2025-10-23",2449,810429,5,1,4,2,0,1,0],["2025-10-23",2057,809764,12,1,4,2,0,1,0],["2025-10-23",2028,805017,19,1,8,2,0,1,0],["2025-10-23",5538,805017,63,1,4,2,0,1,0],["2025-10-23",2162,799937,4,3,4,2,0,1,0],["2025-10-23",20,797358,19,9,3,2,0,1,0],["2025-10-23",2236,797143,79,9,3,2,0,1,0],["2025-10-23",2237,797143,128,1,4,2,0,1,0],["2025-10-23",1884,797028,4,9,4,2,0,1,0],["2025-10-23",2239,793600,63,1,4,2,0,1,0],["2025-10-23",1542,791142,63,0,8,2,0,1,0],["2025-10-23",2233,791142,79,35,4,2,0,1,0],["2025-10-23",24,790465,4,3,4,2,0,1,0],["2025-10-23",564,789600,120,0,15,2,0,5,0],["2025-10-23",2241,788286,15,1,4,2,0,1,0],["2025-10-23",5537,786736,142,1,4,2,0,1,0],["2025-10-23",2244,783857,4,3,4,2,0,1,0],["2025-10-23",1894,782874,20,3,4,2,0,1,0],["2025-10-23",1522,782874,12,95,8,2,0,1,0],["2025-10-23",2097,782874,5,1,8,2,0,1,0],["2025-10-23",2012,779354,4,3,4,2,0,1,0],["2025-10-23",2012,779035,27,3,4,2,0,1,0],["2025-10-23",2123,775000,5,1,4,2,0,1,0],["2025-10-23",1271,771736,4,0,4,2,0,1,0],["2025-10-23",1066,769889,4,3,4,2,0,1,0],["2025-10-23",2108,768606,3,9,8,2,0,1,0],["2025-10-23",2108,768606,3,9,4,2,0,1,0],["2025-10-23",2086,768606,63,3,4,2,0,1,0],["2025-10-23",1896,768606,10,1,8,2,0,1,0],["2025-10-23",1860,768606,12,17,8,2,0,1,0],["2025-10-23",1860,768606,5,17,8,2,0,1,0],["2025-10-23",1957,768606,12,1,8,2,0,1,0],["2025-10-23",1957,768606,12,1,4,2,0,1,0],["2025-10-23",1975,768606,16,2,8,2,0,1,0],["2025-10-23",1975,768606,19,2,8,2,0,1,0],["2025-10-23",554,768606,12,9,4,2,0,1,0],["2025-10-23",1981,766112,5,9,4,2,0,1,0],["2025-10-23",2242,764943,4,3,4,2,0,1,0],["2025-10-23",1884,763751,4,9,4,2,0,1,0],["2025-10-23",2240,760732,20,3,8,2,0,1,0],["2025-10-23",2017,760367,15,9,4,2,0,1,0],["2025-10-23",2017,760367,82,9,4,2,0,1,0],["2025-10-23",2245,760106,4,3,4,2,0,1,0],["2025-10-23",5536,759330,57,123,10,2,0,0,0],["2025-10-23",2182,757702,4,3,4,2,0,1,0],["2025-10-23",2251,752857,20,1,8,2,0,1,0],["2025-10-23",2253,751971,128,1,3,2,0,1,0],["2025-10-23",2254,751971,19,17,8,2,0,1,0],["2025-10-23",1797,751840,205,0,15,2,0,5,0],["2025-10-23",1797,751840,193,0,15,2,0,5,0],["2025-10-23",1797,751840,205,0,15,2,0,5,0],["2025-10-23",1797,751840,193,0,15,2,0,5,0],["2025-10-23",2246,750541,4,3,4,2,0,1,0],["2025-10-23",1884,750156,4,9,4,2,0,1,0],["2025-10-23",1823,741445,19,1,8,2,0,1,0],["2025-10-23",183,741445,63,9,8,2,0,1,0],["2025-10-23",1963,741445,15,9,8,2,0,1,0],["2025-10-23",1879,741445,19,1,8,2,0,1,0],["2025-10-23",1919,741445,19,1,8,2,0,1,0],["2025-10-23",1868,741445,5,3,8,2,0,1,0],["2025-10-23",5369,741445,20,1,8,2,0,1,0],["2025-10-23",1969,741445,11,9,4,2,0,1,0],["2025-10-23",2248,741445,63,1,4,2,0,1,0],["2025-10-23",2248,741445,63,1,8,2,0,1,0],["2025-10-23",2010,734722,4,3,4,2,0,1,0],["2025-10-23",4500,733859,4,262,4,2,0,1,0],["2025-10-23",4592,730714,5,1,4,2,0,1,0],["2025-10-23",1946,730714,5,9,4,2,0,1,0],["2025-10-23",2256,727367,4,3,4,2,0,1,0],["2025-10-23",2257,726317,328,1,4,2,0,1,0],["2025-10-23",1568,723820,40,23,6,2,0,4,0],["2025-10-23",2070,719643,345,3,4,2,0,1,0],["2025-10-23",2485,714772,63,129,8,2,0,13,0],["2025-10-23",2485,714772,63,129,4,2,0,13,0],["2025-10-23",2260,714568,4,3,4,2,0,1,0],["2025-10-23",2261,714284,12,3,4,2,0,1,0],["2025-10-23",2149,713199,15,1,4,2,0,1,0],["2025-10-23",2259,712286,76,1,4,2,0,1,0],["2025-10-23",2206,709980,128,3,3,2,0,1,0],["2025-10-23",2263,708571,4,1,3,2,0,1,0],["2025-10-23",1993,708571,11,1,4,2,0,1,0],["2025-10-23",35,707616,4,16,39,2,0,1,0],["2025-10-23",2266,700268,44,3,4,2,0,1,0],["2025-10-23",35,696740,137,16,39,2,0,1,0],["2025-10-23",2272,694577,4,3,4,2,0,1,0],["2025-10-23",2267,694032,4,20,4,2,0,1,0],["2025-10-23",960,692308,442,0,15,2,0,0,0],["2025-10-23",2273,690937,4,1,4,2,0,1,0],["2025-10-23",1051,690300,99,0,15,2,0,0,0],["2025-10-23",1051,690300,99,0,15,2,0,0,0],["2025-10-23",2334,688493,4,3,4,2,0,1,0],["2025-10-23",35,688045,4,3,4,2,0,1,0],["2025-10-23",4581,686429,5,1,8,2,0,1,0],["2025-10-23",4573,685609,4,3,4,2,0,1,0],["2025-10-23",35,682029,102,222,39,2,0,1,0],["2025-10-23",5535,681132,328,1,4,2,0,1,0],["2025-10-23",4596,677700,63,1,3,2,0,1,0],["2025-10-23",1797,675592,170,0,15,2,0,5,0],["2025-10-23",1797,675592,100,0,15,2,0,5,0],["2025-10-23",2217,675180,4,3,4,2,0,1,0],["2025-10-23",1443,672000,55,106,32,2,0,5,0],["2025-10-23",66,671400,55,0,32,2,0,5,0],["2025-10-23",2274,669016,4,3,4,2,0,1,0],["2025-10-23",2280,667085,4,3,4,2,0,1,0],["2025-10-23",2275,666119,4,1,4,2,0,1,0],["2025-10-23",4595,663688,4,1,4,2,0,1,0],["2025-10-23",2282,662603,4,3,4,2,0,1,0],["2025-10-23",717,658896,20,35,31,2,0,1,0],["2025-10-23",2442,656681,130,3,4,2,0,1,0],["2025-10-23",2285,655371,10,3,4,2,0,1,0],["2025-10-23",1822,654536,12,9,41,2,0,1,0],["2025-10-23",1884,653918,328,9,4,2,0,1,0],["2025-10-23",2279,653693,128,9,4,2,0,1,0],["2025-10-23",2648,650886,137,20,41,2,0,1,0],["2025-10-23",17,645160,12,9,4,2,0,1,0],["2025-10-23",2283,642878,128,35,4,2,0,1,0],["2025-10-23",2288,642143,4,1,3,2,0,1,0],["2025-10-23",2958,640000,365,192,11,2,0,9,0],["2025-10-23",1292,639600,55,106,32,2,0,5,0],["2025-10-23",1843,638228,340,3,4,2,0,1,0],["2025-10-23",5119,634187,99,0,9,2,0,0,0],["2025-10-23",5119,634187,438,0,9,2,0,0,0],["2025-10-23",5119,634187,99,0,9,2,0,0,0],["2025-10-23",5119,634187,99,0,9,2,0,0,0],["2025-10-23",35,630000,38,31,15,2,0,5,0],["2025-10-23",35,625731,34,22,15,2,0,0,0],["2025-10-23",2267,624309,4,20,4,2,0,1,0],["2025-10-23",2921,624000,55,60,32,2,0,5,0],["2025-10-23",2287,623999,4,3,4,2,0,1,0],["2025-10-23",2294,620850,4,3,4,2,0,1,0],["2025-10-23",4578,620000,10,1,3,2,0,1,0],["2025-10-23",1542,620000,20,0,4,2,0,1,0],["2025-10-23",1273,620000,12,1,4,2,0,1,0],["2025-10-23",2295,620000,19,1,3,2,0,1,0],["2025-10-23",2289,619070,12,35,4,2,0,1,0],["2025-10-23",5534,618370,130,3,4,2,0,1,0],["2025-10-23",1970,615930,16,9,3,2,0,1,0],["2025-10-23",66,614970,55,0,32,2,0,5,0],["2025-10-23",2298,611271,15,1,3,2,0,1,0],["2025-10-23",2293,609128,4,3,4,2,0,1,0],["2025-10-23",35,607306,25,22,15,2,0,5,0],["2025-10-23",2950,600000,140,1,20,2,0,1,0],["2025-10-23",2921,600000,55,60,32,2,0,5,0],["2025-10-23",35,600000,137,7,39,2,0,1,0],["2025-10-23",42,600000,119,2,6,2,2,0,0],["2025-10-23",2296,597857,508,3,4,2,0,1,0],["2025-10-23",2303,597857,76,1,3,2,0,1,0],["2025-10-23",5533,596760,465,37,10,2,0,5,0],["2025-10-23",1842,593429,13,9,4,2,0,1,0],["2025-10-23",2050,592100,13,1,8,2,0,1,0],["2025-10-23",2306,591214,15,3,4,2,0,1,0],["2025-10-23",2920,590523,15,129,4,2,0,13,0],["2025-10-23",258,586691,196,37,60,2,0,5,0],["2025-10-23",2954,586000,365,192,11,2,0,9,0],["2025-10-23",2301,583792,130,3,4,2,0,1,0],["2025-10-23",2302,583296,44,3,4,2,0,1,0],["2025-10-23",35,581471,16,1,4,2,0,1,0],["2025-10-23",2310,581020,63,9,3,2,0,1,0],["2025-10-23",2311,579257,4,3,4,2,0,1,0],["2025-10-23",2304,576600,346,3,4,2,0,1,0],["2025-10-23",35,576429,137,7,39,2,0,1,0],["2025-10-23",1825,575714,124,9,4,2,0,1,0],["2025-10-23",4594,575714,82,1,4,2,0,1,0],["2025-10-23",2313,575714,13,1,3,2,0,1,0],["2025-10-23",2307,573956,4,3,4,2,0,1,0],["2025-10-23",2290,573057,124,3,4,2,0,1,0],["2025-10-23",35,571020,103,112,39,2,0,1,0],["2025-10-23",2317,570400,15,1,4,2,0,1,0],["2025-10-23",35,569130,43,22,15,2,0,5,0],["2025-10-23",2284,568296,4,1,4,2,0,1,0],["2025-10-23",2309,564563,4,3,4,2,0,1,0],["2025-10-23",238,563683,180,37,59,2,0,5,0],["2025-10-23",2217,563638,4,3,4,2,0,1,0],["2025-10-23",1884,560693,4,9,4,2,0,1,0],["2025-10-23",2323,559940,4,3,4,2,0,1,0],["2025-10-23",1542,554816,16,0,3,2,0,1,0],["2025-10-23",2318,551840,4,9,4,2,0,1,0],["2025-10-23",2326,551685,5,1,4,2,0,1,0],["2025-10-23",2319,550799,4,3,4,2,0,1,0],["2025-10-23",1542,550471,15,0,8,2,0,1,0],["2025-10-23",1279,547200,55,106,32,2,0,5,0],["2025-10-23",2330,545839,4,1,4,2,0,1,0],["2025-10-23",2320,545720,128,1,4,2,0,1,0],["2025-10-23",35,545658,103,16,39,2,0,1,0],["2025-10-23",2332,544714,130,3,4,2,0,1,0],["2025-10-23",2158,542748,4,3,4,2,0,1,0],["2025-10-23",35,541380,116,16,97,2,0,1,0],["2025-10-23",2262,540711,27,11,4,2,0,1,0],["2025-10-23",2953,540000,365,192,11,2,0,9,0],["2025-10-23",2336,538984,4,9,4,2,0,1,0],["2025-10-23",4499,537912,4,1,4,2,0,1,0],["2025-10-23",5532,536825,358,58,49,2,0,3,0],["2025-10-23",5531,536059,334,128,147,2,0,0,0],["2025-10-23",2338,535857,344,1,3,2,0,1,0],["2025-10-23",2339,535707,4,3,4,2,0,1,0],["2025-10-23",452,535600,537,0,15,2,0,0,0],["2025-10-23",2921,534000,55,60,32,2,0,5,0],["2025-10-23",2340,531429,16,1,4,2,0,1,0],["2025-10-23",2341,531429,10,17,3,2,0,1,0],["2025-10-23",2342,531429,13,1,3,2,0,1,0],["2025-10-23",2343,531429,63,1,4,2,0,1,0],["2025-10-23",2346,531429,4,1,4,2,0,1,0],["2025-10-23",1466,531428,532,180,15,2,0,0,0],["2025-10-23",2349,527000,16,1,4,2,0,1,0],["2025-10-23",1279,525600,4,106,32,2,0,5,0],["2025-10-23",66,525600,55,0,32,2,0,5,0],["2025-10-23",5530,525000,193,31,15,2,0,5,0],["2025-10-23",1443,524400,137,106,32,2,0,5,0],["2025-10-23",2334,523829,4,3,4,2,0,1,0],["2025-10-23",3626,520308,97,0,9,2,0,0,0],["2025-10-23",2354,518143,12,1,4,2,0,1,0],["2025-10-23",2965,516000,365,192,11,2,0,9,0],["2025-10-23",4590,515614,11,1,4,2,0,1,0],["2025-10-23",35,513135,374,7,39,2,0,1,0],["2025-10-23",1443,513000,55,106,32,2,0,5,0],["2025-10-23",2358,512829,19,1,4,2,0,1,0],["2025-10-23",1886,512580,12,1,41,2,0,1,0],["2025-10-23",66,510840,55,0,32,2,0,5,0],["2025-10-23",2921,510000,55,60,32,2,0,5,0],["2025-10-23",2350,509839,128,1,8,2,0,1,0],["2025-10-23",2951,508000,365,192,11,2,0,9,0],["2025-10-23",55,506794,4,3,4,2,0,1,0],["2025-10-23",1066,506079,4,3,4,2,0,1,0],["2025-10-23",3721,504857,19,1,4,2,0,1,0],["2025-10-23",2360,501713,4,3,4,2,0,1,0],["2025-10-23",2921,501600,55,60,32,2,0,5,0],["2025-10-23",2921,501600,55,60,32,2,0,5,0],["2025-10-23",2679,501540,55,106,32,2,0,5,0],["2025-10-23",1797,501228,100,0,15,2,0,5,0],["2025-10-23",1797,501228,193,0,15,2,0,5,0],["2025-10-23",1797,501228,174,0,15,2,0,5,0],["2025-10-23",1070,500736,55,60,32,2,0,5,0],["2025-10-23",2362,498803,44,1,4,2,0,1,0],["2025-10-23",2679,498431,55,106,32,2,0,5,0],["2025-10-23",2214,497957,344,1,4,2,0,1,0],["2025-10-23",35,497750,120,170,15,2,0,5,0],["2025-10-23",171,495484,381,0,50,2,0,13,0],["2025-10-23",2331,495256,20,1,3,2,0,1,0],["2025-10-23",3010,494000,365,104,11,2,0,0,0],["2025-10-23",35,492800,103,22,39,2,0,1,0],["2025-10-23",1946,491704,12,9,105,2,0,1,0],["2025-10-23",2365,487143,19,1,4,2,0,1,0],["2025-10-23",4598,487143,63,20,8,2,0,1,0],["2025-10-23",2366,487143,10,9,3,2,0,1,0],["2025-10-23",4650,487143,20,1,4,2,0,1,0],["2025-10-23",2367,487143,11,1,4,2,0,1,0],["2025-10-23",2368,487143,63,1,4,2,0,1,0],["2025-10-23",2361,486780,341,3,4,2,0,1,0],["2025-10-23",1279,484800,55,106,32,2,0,5,0],["2025-10-23",5370,482874,19,17,8,2,0,1,0],["2025-10-23",2364,479406,4,3,4,2,0,1,0],["2025-10-23",2921,478800,55,60,32,2,0,5,0],["2025-10-23",2372,478414,5,1,3,2,0,1,0],["2025-10-23",1993,478413,12,1,3,2,0,1,0],["2025-10-23",1993,478413,11,1,3,2,0,1,0],["2025-10-23",1993,478413,345,1,3,2,0,1,0],["2025-10-23",2000,473857,16,1,8,2,0,1,0],["2025-10-23",5529,471000,87,176,15,2,0,1,0],["2025-10-23",2375,469787,20,1,3,2,0,1,0],["2025-10-23",4591,469445,20,9,8,2,0,1,0],["2025-10-23",1279,469200,55,106,32,2,0,5,0],["2025-10-23",2921,468000,55,60,32,2,0,5,0],["2025-10-23",35,465832,137,7,39,2,0,1,0],["2025-10-23",35,465072,103,201,39,2,0,1,0],["2025-10-23",2378,465000,11,3,4,2,0,1,0],["2025-10-23",2245,463060,4,20,4,2,0,1,0],["2025-10-23",2380,462786,11,1,4,2,0,1,0],["2025-10-23",2921,462000,55,60,32,2,0,5,0],["2025-10-23",2972,460000,365,192,11,2,0,9,0],["2025-10-23",35,457449,4,3,4,2,0,1,0],["2025-10-23",66,456000,55,0,32,2,0,5,0],["2025-10-23",2376,454907,4,3,4,2,0,1,0],["2025-10-23",2383,453043,19,1,4,2,0,1,0],["2025-10-23",1037,452968,410,1,4,2,0,1,0],["2025-10-23",35,452916,103,30,39,2,0,1,0],["2025-10-23",2328,452314,55,60,32,2,0,5,0],["2025-10-23",825,451860,55,60,32,2,0,5,0],["2025-10-23",2385,451612,4,3,4,2,0,1,0],["2025-10-23",1305,451200,119,49,6,2,1,0,0],["2025-10-23",5368,449859,20,17,3,2,0,1,0],["2025-10-23",727,448800,366,60,32,2,0,3,0],["2025-10-23",1946,448349,27,9,3,2,0,1,0],["2025-10-23",2381,445957,11,1,4,2,0,1,0],["2025-10-23",2382,445054,4,3,4,2,0,1,0],["2025-10-23",2389,443340,27,192,3,2,0,9,0],["2025-10-23",975,442857,19,9,8,2,0,1,0],["2025-10-23",1925,442857,3,1,4,2,0,1,0],["2025-10-23",3795,442857,11,1,8,2,0,1,0],["2025-10-23",2390,442857,19,1,4,2,0,1,0],["2025-10-23",4589,442857,16,9,3,2,0,1,0],["2025-10-23",2112,442857,19,9,4,2,0,1,0],["2025-10-23",2392,442857,15,1,8,2,0,1,0],["2025-10-23",2068,442857,19,1,3,2,0,1,0],["2025-10-23",1070,442800,55,60,32,2,0,5,0],["2025-10-23",2393,441250,3,1,4,2,0,1,0],["2025-10-23",2394,440643,12,1,3,2,0,1,0],["2025-10-23",2395,440643,20,1,8,2,0,1,0],["2025-10-23",2397,440643,142,1,4,2,0,1,0],["2025-10-23",2398,439824,4,3,4,2,0,1,0],["2025-10-23",363,439393,281,0,60,2,0,0,0],["2025-10-23",2399,439128,628,3,3,2,0,1,0],["2025-10-23",2403,434970,13,1,3,2,0,1,0],["2025-10-23",2404,432671,15,1,3,2,0,1,0],["2025-10-23",2405,432423,15,1,3,2,0,1,0],["2025-10-23",727,432000,55,60,32,2,0,5,0],["2025-10-23",2406,431498,4,3,4,2,0,1,0],["2025-10-23",5528,425143,128,1,3,2,0,1,0],["2025-10-23",1070,424752,55,60,32,2,0,5,0],["2025-10-23",59,422451,15,1,3,2,0,1,0],["2025-10-23",1279,422400,200,106,32,2,0,5,0],["2025-10-23",66,422280,55,0,32,2,0,5,0],["2025-10-23",2679,422100,55,106,32,2,0,5,0],["2025-10-23",1922,421210,63,9,3,2,0,1,0],["2025-10-23",2415,421210,44,1,3,2,0,1,0],["2025-10-23",4588,420714,12,1,8,2,0,1,0],["2025-10-23",1952,420714,19,9,3,2,0,1,0],["2025-10-23",1443,420300,55,106,32,2,0,5,0],["2025-10-23",4894,420000,70,1,4,2,0,9,0],["2025-10-23",2419,418943,5,1,4,2,0,1,0],["2025-10-23",3252,418800,866,196,7,2,0,0,0],["2025-10-23",35,416745,103,201,39,2,0,1,0],["2025-10-23",35,416745,103,201,39,2,0,1,0],["2025-10-23",35,416567,131,188,39,2,0,1,0],["2025-10-23",3777,414663,97,31,9,2,0,5,0],["2025-10-23",825,414480,55,60,32,2,0,5,0],["2025-10-23",2423,413425,12,1,4,2,0,1,0],["2025-10-23",2425,411968,19,1,3,2,0,1,0],["2025-10-23",1910,411968,13,1,3,2,0,1,0],["2025-10-23",2126,411968,19,1,3,2,0,1,0],["2025-10-23",5527,411968,13,1,3,2,0,1,0],["2025-10-23",2451,411968,15,1,3,2,0,1,0],["2025-10-23",2108,411968,3,9,3,2,0,1,0],["2025-10-23",1849,411968,11,35,3,2,0,1,0],["2025-10-23",1863,411968,10,1,3,2,0,1,0],["2025-10-23",975,411968,20,9,3,2,0,1,0],["2025-10-23",2426,411968,12,1,3,2,0,1,0],["2025-10-23",2427,411968,11,1,3,2,0,1,0],["2025-10-23",1931,411968,11,9,3,2,0,1,0],["2025-10-23",1874,411968,11,9,3,2,0,1,0],["2025-10-23",1970,411968,16,9,3,2,0,1,0],["2025-10-23",1952,411968,19,9,3,2,0,1,0],["2025-10-23",1896,411968,10,1,3,2,0,1,0],["2025-10-23",2411,411968,3,1,3,2,0,1,0],["2025-10-23",2412,411968,15,1,3,2,0,1,0],["2025-10-23",1933,411968,19,9,3,2,0,1,0],["2025-10-23",1957,411968,12,1,3,2,0,1,0],["2025-10-23",2146,411968,12,17,3,2,0,1,0],["2025-10-23",2445,411968,15,9,3,2,0,1,0],["2025-10-23",2428,411968,12,1,3,2,0,1,0],["2025-10-23",2192,411968,10,1,3,2,0,1,0],["2025-10-23",2413,411968,5,9,3,2,0,1,0],["2025-10-23",554,411968,12,9,3,2,0,1,0],["2025-10-23",165,411738,55,60,32,2,0,5,0],["2025-10-23",975,411583,82,9,3,2,0,1,0],["2025-10-23",2328,411180,55,60,32,2,0,5,0],["2025-10-23",2430,410750,19,129,4,2,0,13,0],["2025-10-23",2921,410400,55,60,32,2,0,5,0],["2025-10-23",2921,410400,55,60,32,2,0,5,0],["2025-10-23",1443,410400,55,106,32,2,0,5,0],["2025-10-23",2431,409643,19,1,4,2,0,1,0],["2025-10-23",2388,409643,19,1,8,2,0,1,0],["2025-10-23",2432,409107,11,1,4,2,0,1,0],["2025-10-23",2151,408757,142,1,4,2,0,1,0],["2025-10-23",189,408309,255,2,70,2,0,5,0],["2025-10-23",1279,408000,55,106,32,2,0,5,0],["2025-10-23",2420,405343,142,1,4,2,0,1,0],["2025-10-23",4582,403328,3,1,4,2,0,1,0],["2025-10-23",1279,403200,55,106,32,2,0,5,0],["2025-10-23",71,402688,200,34,1,2,0,0,0],["2025-10-23",2921,401280,55,60,32,2,0,5,0],["2025-10-23",2921,400800,55,60,32,2,0,5,0],["2025-10-23",2424,400635,4,3,4,2,0,1,0],["2025-10-23",2548,400356,15,9,3,2,0,1,0],["2025-10-23",2437,400356,68,1,3,2,0,1,0],["2025-10-23",2438,400299,63,1,4,2,0,1,0],["2025-10-23",5,398679,5,3,3,2,0,1,0],["2025-10-23",1855,398679,19,9,3,2,0,1,0],["2025-10-23",2434,398571,12,129,4,2,0,13,0],["2025-10-23",2439,398571,20,1,4,2,0,1,0],["2025-10-23",1931,398571,63,9,4,2,0,1,0],["2025-10-23",2396,398571,19,9,4,2,0,1,0],["2025-10-23",2440,398571,13,1,4,2,0,1,0],["2025-10-23",2441,398571,13,1,4,2,0,1,0],["2025-10-23",2443,398571,12,1,8,2,0,1,0],["2025-10-23",2444,398571,15,1,4,2,0,1,0],["2025-10-23",2978,398000,365,55,11,2,0,0,0],["2025-10-23",2433,397110,4,3,4,2,0,1,0],["2025-10-23",1922,396700,5,9,4,2,0,1,0],["2025-10-23",5526,396357,11,1,8,2,0,1,0],["2025-10-23",1846,395060,63,144,4,2,0,1,0],["2025-10-23",1279,394632,55,106,32,2,0,5,0],["2025-10-23",2446,394143,10,1,4,2,0,1,0],["2025-10-23",1292,393240,55,106,32,2,0,5,0],["2025-10-23",273,392494,208,37,71,2,0,5,0],["2025-10-23",3041,392000,365,192,11,2,0,9,0],["2025-10-23",2448,389648,3,1,4,2,0,1,0],["2025-10-23",1279,388800,55,106,32,2,0,5,0],["2025-10-23",1070,388800,55,60,32,2,0,5,0],["2025-10-23",585,388740,55,60,32,2,0,5,0],["2025-10-23",2450,386712,10,9,3,2,0,1,0],["2025-10-23",2679,385315,55,106,32,2,0,5,0],["2025-10-23",66,384480,55,0,32,2,0,5,0],["2025-10-23",2024,384303,63,1,8,2,0,1,0],["2025-10-23",2214,384303,628,1,4,2,0,1,0],["2025-10-23",2452,384303,5,1,4,2,0,1,0],["2025-10-23",2453,384303,5,3,4,2,0,1,0],["2025-10-23",1863,384303,10,1,8,2,0,1,0],["2025-10-23",1542,384303,19,0,4,2,0,1,0],["2025-10-23",975,384303,3,9,4,2,0,1,0],["2025-10-23",2165,384303,15,3,4,2,0,1,0],["2025-10-23",183,384303,63,9,8,2,0,1,0],["2025-10-23",1898,384303,15,1,8,2,0,1,0],["2025-10-23",1877,384303,15,1,8,2,0,1,0],["2025-10-23",2454,384303,11,1,4,2,0,1,0],["2025-10-23",1831,384303,20,3,8,2,0,1,0],["2025-10-23",1970,384303,16,9,4,2,0,1,0],["2025-10-23",1829,384303,10,9,8,2,0,1,0],["2025-10-23",32,384303,12,9,4,2,0,1,0],["2025-10-23",1977,384303,12,3,8,2,0,1,0],["2025-10-23",1817,384303,16,9,8,2,0,1,0],["2025-10-23",1916,384303,12,1,8,2,0,1,0],["2025-10-23",2445,384303,15,9,4,2,0,1,0],["2025-10-23",2458,384303,3,1,8,2,0,1,0],["2025-10-23",2413,384303,5,9,4,2,0,1,0],["2025-10-23",1856,384303,5,220,4,2,0,1,0],["2025-10-23",2921,384000,55,60,32,2,0,5,0],["2025-10-23",66,383880,55,0,32,2,0,5,0],["2025-10-23",2381,383249,5,1,4,2,0,1,0],["2025-10-23",2410,383116,44,1,3,2,0,1,0],["2025-10-23",2459,383116,11,3,3,2,0,1,0],["2025-10-23",1971,383116,5,0,3,2,0,1,0],["2025-10-23",2460,383116,11,1,3,2,0,1,0],["2025-10-23",2461,383116,19,1,3,2,0,1,0],["2025-10-23",2462,383116,12,1,3,2,0,1,0],["2025-10-23",2463,383116,15,17,3,2,0,1,0],["2025-10-23",2464,383116,3,9,3,2,0,1,0],["2025-10-23",2465,383116,15,9,3,2,0,1,0],["2025-10-23",2466,383116,10,1,3,2,0,1,0],["2025-10-23",41,382800,65,0,27,2,0,4,0],["2025-10-23",2467,382646,12,1,4,2,0,1,0],["2025-10-23",66,382500,55,0,32,2,0,5,0],["2025-10-23",3604,382377,793,37,2,2,1,5,0],["2025-10-23",2468,380857,20,1,4,2,0,1,0],["2025-10-23",1292,379800,55,106,32,2,0,5,0],["2025-10-23",1279,379757,55,106,32,2,0,5,0],["2025-10-23",2470,379272,3,1,3,2,0,1,0],["2025-10-23",2952,378200,844,192,11,2,0,12,0],["2025-10-23",66,378000,55,0,32,2,0,5,0],["2025-10-23",35,377143,639,16,39,2,0,1,0],["2025-10-23",1292,376920,55,106,32,2,0,5,0],["2025-10-23",1279,376704,55,106,32,2,0,5,0],["2025-10-23",2473,376429,10,1,4,2,0,1,0],["2025-10-23",2474,376429,19,1,4,2,0,1,0],["2025-10-23",1863,376429,346,1,4,2,0,1,0],["2025-10-23",2004,376429,20,1,8,2,0,1,0],["2025-10-23",1443,376200,55,106,32,2,0,5,0],["2025-10-23",1037,375874,346,1,20,2,0,1,0],["2025-10-23",1070,375744,55,60,32,2,0,5,0],["2025-10-23",2679,375032,55,106,32,2,0,5,0],["2025-10-23",2418,374980,15,1,4,2,0,1,0],["2025-10-23",2475,373554,3,1,4,2,0,1,0],["2025-10-23",2476,373470,5,1,4,2,0,1,0],["2025-10-23",2303,373470,15,1,4,2,0,1,0],["2025-10-23",2250,373470,10,1,4,2,0,1,0],["2025-10-23",2477,373470,12,1,4,2,0,1,0],["2025-10-23",1443,372300,55,106,32,2,0,5,0],["2025-10-23",1443,372300,55,106,32,2,0,5,0],["2025-10-23",2921,372240,55,60,32,2,0,5,0],["2025-10-23",5525,372000,63,1,4,2,0,1,0],["2025-10-23",2002,371906,12,9,4,2,0,1,0],["2025-10-23",1443,370500,55,106,32,2,0,5,0],["2025-10-23",35,369998,103,16,39,2,0,1,0],["2025-10-23",35,369921,103,16,39,2,0,1,0],["2025-10-23",148,369500,193,31,15,2,0,5,0],["2025-10-23",148,369500,193,31,15,2,0,5,0],["2025-10-23",2980,368000,365,24,11,2,0,0,0],["2025-10-23",148,367505,251,31,15,2,0,5,0],["2025-10-23",1279,367200,200,106,32,2,0,5,0],["2025-10-23",1443,367200,55,106,32,2,0,5,0],["2025-10-23",2479,365623,20,1,4,2,0,1,0],["2025-10-23",1279,364800,55,106,32,2,0,5,0],["2025-10-23",1279,364800,55,106,32,2,0,5,0],["2025-10-23",727,364800,55,60,32,2,0,5,0],["2025-10-23",2921,364800,55,60,32,2,0,5,0],["2025-10-23",1443,364800,55,106,32,2,0,5,0],["2025-10-23",2480,363586,11,1,4,2,0,1,0],["2025-10-23",35,362915,131,22,39,2,0,1,0],["2025-10-23",2921,362700,55,60,32,2,0,5,0],["2025-10-23",2679,362578,55,106,32,2,0,5,0],["2025-10-23",3626,360999,438,0,9,2,0,0,0],["2025-10-23",2481,359449,4,3,4,2,0,1,0],["2025-10-23",5175,358714,12,1,4,2,0,1,0],["2025-10-23",35,358524,137,9,39,2,0,1,0],["2025-10-23",35,357818,137,201,39,2,0,1,0],["2025-10-23",5523,357386,12,56,8,2,0,1,0],["2025-10-23",2482,357386,5,1,8,2,0,1,0],["2025-10-23",2483,357386,15,1,8,2,0,1,0],["2025-10-23",2484,357386,13,1,4,2,0,1,0],["2025-10-23",2303,357386,15,1,4,2,0,1,0],["2025-10-23",2486,357386,16,1,4,2,0,1,0],["2025-10-23",2487,357386,19,1,4,2,0,1,0],["2025-10-23",2488,357386,63,1,8,2,0,1,0],["2025-10-23",5524,357386,11,1,8,2,0,1,0],["2025-10-23",2489,357386,19,3,4,2,0,1,0],["2025-10-23",2490,357386,63,1,4,2,0,1,0],["2025-10-23",2491,357386,12,1,8,2,0,1,0],["2025-10-23",2492,357386,16,1,8,2,0,1,0],["2025-10-23",2493,357386,19,1,8,2,0,1,0],["2025-10-23",2522,357386,10,1,4,2,0,1,0],["2025-10-23",2494,357386,12,1,4,2,0,1,0],["2025-10-23",2145,357142,12,9,4,2,0,1,0],["2025-10-23",1907,357142,20,9,4,2,0,1,0],["2025-10-23",1837,357142,5,1,4,2,0,1,0],["2025-10-23",1883,357142,16,3,4,2,0,1,0],["2025-10-23",1859,357142,11,1,4,2,0,1,0],["2025-10-23",242,357142,15,1,4,2,0,1,0],["2025-10-23",1933,357142,20,9,4,2,0,1,0],["2025-10-23",1893,357142,4,9,4,2,0,1,0],["2025-10-23",1827,357142,15,1,4,2,0,1,0],["2025-10-23",2496,357142,63,1,4,2,0,1,0],["2025-10-23",2679,356850,55,106,32,2,0,5,0],["2025-10-23",585,356400,55,60,32,2,0,5,0],["2025-10-23",1279,356062,55,106,32,2,0,5,0],["2025-10-23",2497,356057,3,1,3,2,0,1,0],["2025-10-23",2679,355018,55,106,32,2,0,5,0],["2025-10-23",2499,354286,16,1,4,2,0,1,0],["2025-10-23",1279,353280,55,106,32,2,0,5,0],["2025-10-23",4675,352966,10,1,3,2,0,1,0],["2025-10-23",1481,352186,55,106,32,2,0,5,0],["2025-10-23",2500,352071,10,1,4,2,0,1,0],["2025-10-23",1292,351900,55,106,32,2,0,5,0],["2025-10-23",1797,348720,205,0,15,2,0,5,0],["2025-10-23",1797,348720,193,0,15,2,0,5,0],["2025-10-23",1797,348720,174,0,15,2,0,5,0],["2025-10-23",1797,348720,174,0,15,2,0,5,0],["2025-10-23",1797,348720,170,0,15,2,0,5,0],["2025-10-23",1797,348720,100,0,15,2,0,5,0],["2025-10-23",1797,348720,120,0,15,2,0,5,0],["2025-10-23",1797,348720,107,0,15,2,0,5,0],["2025-10-23",1797,348720,193,0,15,2,0,5,0],["2025-10-23",1797,348720,205,0,15,2,0,5,0],["2025-10-23",1797,348720,170,0,15,2,0,5,0],["2025-10-23",1797,348720,100,0,15,2,0,5,0],["2025-10-23",1797,348720,205,0,15,2,0,5,0],["2025-10-23",1797,348720,193,0,15,2,0,5,0],["2025-10-23",1797,348720,120,0,15,2,0,5,0],["2025-10-23",1797,348720,107,0,15,2,0,5,0],["2025-10-23",1797,348720,174,0,15,2,0,5,0],["2025-10-23",1797,348720,205,0,15,2,0,5,0],["2025-10-23",1797,348720,193,0,15,2,0,5,0],["2025-10-23",1279,348000,55,106,32,2,0,5,0],["2025-10-23",2471,347700,55,0,32,2,0,5,0],["2025-10-23",1836,345621,19,1,4,2,0,1,0],["2025-10-23",66,345600,55,0,32,2,0,5,0],["2025-10-23",2503,344875,16,1,4,2,0,1,0],["2025-10-23",2505,344627,63,56,3,2,0,1,0],["2025-10-23",825,344400,55,60,32,2,0,5,0],["2025-10-23",4574,343657,11,1,4,2,0,1,0],["2025-10-23",2247,343214,4,3,4,2,0,1,0],["2025-10-23",825,343200,4,60,32,2,0,3,0],["2025-10-23",727,343200,200,60,32,2,0,3,0],["2025-10-23",2550,342000,72,0,1,2,0,0,0],["2025-10-23",2921,342000,55,60,32,2,0,5,0],["2025-10-23",2687,341694,467,0,15,2,0,0,0],["2025-10-23",2506,341412,4,3,4,2,0,1,0],["2025-10-23",1279,341280,55,106,32,2,0,5,0],["2025-10-23",35,341192,103,16,39,2,0,1,0],["2025-10-23",5522,340800,109,82,25,2,0,0,0],["2025-10-23",2967,340000,365,25,11,2,0,0,0],["2025-10-23",2507,339658,4,3,4,2,0,1,0],["2025-10-23",66,339060,55,0,32,2,0,5,0],["2025-10-23",5521,338487,1072,37,27,2,0,5,0],["2025-10-23",2679,338248,55,106,32,2,0,5,0],["2025-10-23",585,334800,55,60,32,2,0,5,0],["2025-10-23",585,334560,55,60,32,2,0,5,0],["2025-10-23",35,332592,103,30,39,2,0,1,0],["2025-10-23",2509,332130,11,1,4,2,0,1,0],["2025-10-23",4583,332130,5,1,4,2,0,1,0],["2025-10-23",2510,332130,15,1,4,2,0,1,0],["2025-10-23",1292,330600,55,106,32,2,0,5,0],["2025-10-23",2921,330600,55,60,32,2,0,5,0],["2025-10-23",2511,327236,19,1,4,2,0,1,0],["2025-10-23",2921,326700,55,60,32,2,0,5,0],["2025-10-23",1402,324158,531,129,15,2,0,13,0],["2025-10-23",2921,324000,55,60,32,2,0,5,0],["2025-10-23",2679,323640,358,106,32,2,0,3,0],["2025-10-23",340,322893,261,37,2,2,1,5,0],["2025-10-23",2679,322258,55,106,32,2,0,5,0],["2025-10-23",2478,321979,11,1,4,2,0,1,0],["2025-10-23",5520,321629,19,1,4,2,0,1,0],["2025-10-23",2514,320704,4,3,4,2,0,1,0],["2025-10-23",2515,319269,5,1,3,2,0,1,0],["2025-10-23",2921,319200,55,60,32,2,0,5,0],["2025-10-23",35,318836,102,22,39,2,0,1,0],["2025-10-23",327,317898,249,37,68,2,0,5,0],["2025-10-23",911,316800,55,106,32,2,0,5,0],["2025-10-23",2679,316327,55,106,32,2,0,5,0],["2025-10-23",35,315592,116,22,97,2,0,0,0],["2025-10-23",1279,314798,55,106,32,2,0,5,0],["2025-10-23",1449,314286,87,129,15,2,0,1,0],["2025-10-23",399,313900,1044,4,1,2,2,0,0],["2025-10-23",35,313756,108,112,39,2,0,1,0],["2025-10-23",35,312588,103,16,39,2,0,1,0],["2025-10-23",990,312500,426,11,15,2,0,5,0],["2025-10-23",2921,312000,55,60,32,2,0,5,0],["2025-10-23",1443,312000,359,106,32,2,0,3,0],["2025-10-23",2930,310464,305,165,50,2,0,13,0],["2025-10-23",2456,310000,12,3,8,2,0,1,0],["2025-10-23",599,308352,4,0,31,2,0,1,0],["2025-10-23",457,307762,19,34,31,2,0,1,0],["2025-10-23",2334,305478,4,3,4,2,0,1,0],["2025-10-23",2679,304500,55,106,32,2,0,5,0],["2025-10-23",2986,304000,365,25,11,2,0,0,0],["2025-10-23",1536,302947,200,106,32,2,0,5,0],["2025-10-23",1279,302412,55,106,32,2,0,5,0],["2025-10-23",2328,302100,55,60,32,2,0,5,0],["2025-10-23",727,301644,55,60,32,2,0,5,0],["2025-10-23",2950,300000,72,1,20,2,0,1,0],["2025-10-23",2950,300000,72,1,20,2,0,1,0],["2025-10-23",982,300000,19,1,41,2,0,1,0],["2025-10-23",140,300000,297,0,2,2,1,0,0],["2025-10-23",35,296656,137,201,39,2,0,1,0],["2025-10-23",2921,296400,55,60,32,2,0,5,0],["2025-10-23",592,295814,55,106,32,2,0,5,0],["2025-10-23",3247,294600,65,32,14,2,0,4,0],["2025-10-23",1828,294095,5,1,4,2,0,1,0],["2025-10-23",1279,292334,55,106,32,2,0,5,0],["2025-10-23",1292,290700,55,106,32,2,0,5,0],["2025-10-23",825,290102,55,60,32,2,0,5,0],["2025-10-23",1279,286447,55,106,32,2,0,5,0],["2025-10-23",2921,285000,55,60,32,2,0,5,0],["2025-10-23",2679,281671,4,106,32,2,0,5,0],["2025-10-23",265,280000,1103,0,23,2,0,0,0],["2025-10-23",825,279300,55,60,32,2,0,5,0],["2025-10-23",727,275400,55,60,32,2,0,5,0],["2025-10-23",1157,274000,55,40,32,2,0,5,0],["2025-10-23",2984,272000,365,126,11,2,0,0,0],["2025-10-23",1279,271500,55,106,32,2,0,5,0],["2025-10-23",8,271315,592,0,14,2,0,16,0],["2025-10-23",35,269124,103,16,39,2,0,1,0],["2025-10-23",1864,269096,63,1,8,2,0,1,0],["2025-10-23",585,269040,55,60,32,2,0,5,0],["2025-10-23",2679,267062,55,106,32,2,0,5,0],["2025-10-23",355,266897,272,37,60,2,0,5,0],["2025-10-23",1449,266428,87,129,15,2,0,1,0],["2025-10-23",1846,265714,410,144,3,2,0,1,0],["2025-10-23",66,265680,55,0,32,2,0,5,0],["2025-10-23",1481,264480,55,106,32,2,0,5,0],["2025-10-23",1279,263700,366,106,32,2,0,3,0],["2025-10-23",1292,262800,55,106,32,2,0,5,0],["2025-10-23",35,262500,137,159,39,2,0,1,0],["2025-10-23",585,262200,55,60,32,2,0,5,0],["2025-10-23",2679,261778,200,106,32,2,0,5,0],["2025-10-23",1797,261536,205,0,15,2,0,5,0],["2025-10-23",1797,261536,193,0,15,2,0,5,0],["2025-10-23",1797,261536,170,0,15,2,0,5,0],["2025-10-23",1797,261536,100,0,15,2,0,5,0],["2025-10-23",2679,261312,55,106,32,2,0,5,0],["2025-10-23",2950,260000,341,1,20,2,0,1,0],["2025-10-23",2000,260000,3,1,3,2,0,1,0],["2025-10-23",825,259080,200,60,32,2,0,3,0],["2025-10-23",825,259039,55,60,32,2,0,5,0],["2025-10-23",35,258719,37,22,15,2,0,5,0],["2025-10-23",35,258357,103,22,39,2,0,1,0],["2025-10-23",452,258236,537,0,15,2,0,0,0],["2025-10-23",4354,258000,1118,28,27,2,0,3,0],["2025-10-23",35,257680,43,16,15,2,0,5,0],["2025-10-23",2921,255600,55,60,32,2,0,5,0],["2025-10-23",2679,255086,359,106,32,2,0,3,0],["2025-10-23",2328,255048,55,60,32,2,0,5,0],["2025-10-23",35,253445,103,22,39,2,0,1,0],["2025-10-23",66,252000,55,0,32,2,0,5,0],["2025-10-23",727,252000,358,60,32,2,0,3,0],["2025-10-23",727,250800,55,60,32,2,0,5,0],["2025-10-23",471,250488,137,86,31,2,0,13,0],["2025-10-23",2263,250000,82,1,105,2,0,1,0],["2025-10-23",1481,249900,55,106,32,2,0,5,0],["2025-10-23",2921,249600,55,60,32,2,0,5,0],["2025-10-23",3777,248998,426,31,9,2,0,5,0],["2025-10-23",5341,247800,614,225,12,2,0,13,0],["2025-10-23",2328,246673,55,60,32,2,0,5,0],["2025-10-23",3777,245334,426,31,9,2,0,5,0],["2025-10-23",3777,245334,97,31,9,2,0,5,0],["2025-10-23",585,241200,55,60,32,2,0,5,0],["2025-10-23",1292,240000,55,106,32,2,0,5,0],["2025-10-23",1831,240000,79,3,41,2,0,1,0],["2025-10-23",1443,240000,55,106,32,2,0,5,0],["2025-10-23",1443,240000,55,106,32,2,0,5,0],["2025-10-23",150,239880,91,0,10,2,3,0,0],["2025-10-23",20,239000,20,9,105,2,0,1,0],["2025-10-23",2328,238896,55,60,32,2,0,5,0],["2025-10-23",585,238260,55,60,32,2,0,5,0],["2025-10-23",2471,238260,359,0,32,2,0,3,0],["2025-10-23",66,238128,55,0,32,2,0,5,0],["2025-10-23",2471,238128,4,0,32,2,0,3,0],["2025-10-23",825,237660,55,60,32,2,0,5,0],["2025-10-23",2921,237600,55,60,32,2,0,5,0],["2025-10-23",2679,237413,200,106,32,2,0,5,0],["2025-10-23",2679,236437,55,106,32,2,0,5,0],["2025-10-23",4,236208,4,2,41,2,0,1,0],["2025-10-23",4,236208,4,2,41,2,0,1,0],["2025-10-23",599,234864,68,0,31,2,0,1,0],["2025-10-23",585,234600,55,60,32,2,0,5,0],["2025-10-23",452,234549,533,0,15,2,0,0,0],["2025-10-23",2921,234000,55,60,32,2,0,5,0],["2025-10-23",1507,233780,108,178,50,2,0,0,0],["2025-10-23",35,233240,102,16,39,2,0,1,0],["2025-10-23",2328,232788,55,60,32,2,0,5,0],["2025-10-23",585,232560,55,60,32,2,0,5,0],["2025-10-23",2471,232560,55,0,32,2,0,5,0],["2025-10-23",751,232400,1103,134,23,2,0,13,0],["2025-10-23",66,231480,55,0,32,2,0,5,0],["2025-10-23",1292,229500,55,106,32,2,0,5,0],["2025-10-23",4576,229500,63,1,4,2,0,1,0],["2025-10-23",455,228690,19,35,31,2,0,1,0],["2025-10-23",457,228480,20,34,31,2,0,1,0],["2025-10-23",204,226259,617,11,47,2,0,5,0],["2025-10-23",825,224890,55,60,32,2,0,5,0],["2025-10-23",1279,224183,55,106,32,2,0,5,0],["2025-10-23",1279,224033,200,106,32,2,0,5,0],["2025-10-23",2471,223200,359,0,32,2,0,3,0],["2025-10-23",71,223080,4,34,1,2,0,0,0],["2025-10-23",825,222480,55,60,32,2,0,5,0],["2025-10-23",35,222336,103,16,39,2,0,1,0],["2025-10-23",3018,222000,365,192,11,2,0,9,0],["2025-10-23",2471,221437,358,0,32,2,0,3,0],["2025-10-23",2471,221160,55,0,32,2,0,5,0],["2025-10-23",2899,220668,5,35,31,2,0,1,0],["2025-10-23",35,219312,103,7,39,2,0,1,0],["2025-10-23",2524,219108,137,7,39,2,0,1,0],["2025-10-23",727,219000,366,60,32,2,0,3,0],["2025-10-23",2328,218880,55,60,32,2,0,5,0],["2025-10-23",2471,218280,406,0,32,2,0,5,0],["2025-10-23",3007,218000,365,25,11,2,0,0,0],["2025-10-23",1443,217795,55,106,32,2,0,5,0],["2025-10-23",2679,217471,55,106,32,2,0,5,0],["2025-10-23",1292,217260,200,106,32,2,0,5,0],["2025-10-23",5519,216384,502,0,113,2,0,0,0],["2025-10-23",2921,216000,55,60,32,2,0,5,0],["2025-10-23",4354,216000,1118,28,27,2,0,3,0],["2025-10-23",725,215012,13,34,31,2,0,1,0],["2025-10-23",1468,214286,532,182,15,2,0,0,0],["2025-10-23",1468,214286,533,182,15,2,0,0,0],["2025-10-23",487,213534,12,35,31,2,0,1,0],["2025-10-23",35,213312,131,22,39,2,0,1,0],["2025-10-23",35,212896,103,16,39,2,0,1,0],["2025-10-23",2328,212890,4,60,32,2,0,3,0],["2025-10-23",2679,212064,55,106,32,2,0,5,0],["2025-10-23",3040,212000,365,25,11,2,0,0,0],["2025-10-23",35,211344,103,16,39,2,0,1,0],["2025-10-23",377,210000,1103,37,23,2,0,5,0],["2025-10-23",612,210000,584,48,42,2,0,13,0],["2025-10-23",2648,209826,102,20,31,2,0,1,0],["2025-10-23",35,209552,131,7,39,2,0,1,0],["2025-10-23",325,209016,122,87,77,2,0,0,0],["2025-10-23",2471,208800,55,0,32,2,0,5,0],["2025-10-23",35,208517,12,16,39,2,0,1,0],["2025-10-23",35,208164,131,22,39,2,0,1,0],["2025-10-23",1977,208118,5,3,41,2,0,1,0],["2025-10-23",2328,207792,358,60,32,2,0,3,0],["2025-10-23",585,207360,55,60,32,2,0,5,0],["2025-10-23",825,207360,55,60,32,2,0,5,0],["2025-10-23",2921,206848,55,60,32,2,0,5,0],["2025-10-23",2471,206340,358,0,32,2,0,3,0],["2025-10-23",35,206220,102,201,39,2,0,1,0],["2025-10-23",2471,205958,358,0,32,2,0,3,0],["2025-10-23",2953,204000,365,192,11,2,0,9,0],["2025-10-23",585,202920,359,60,32,2,0,3,0],["2025-10-23",35,202680,137,16,39,2,0,1,0],["2025-10-23",599,202650,4,0,31,2,0,1,0],["2025-10-23",3270,202010,115,7,10,2,0,0,0],["2025-10-23",2328,201780,55,60,32,2,0,5,0],["2025-10-23",66,201474,55,0,54,2,0,5,0],["2025-10-23",1481,200640,55,106,32,2,0,5,0],["2025-10-23",2679,200640,359,106,32,2,0,3,0],["2025-10-23",3030,200000,365,126,11,2,0,0,0],["2025-10-23",612,200000,373,48,42,2,0,13,0],["2025-10-23",612,200000,862,48,41,2,0,1,0],["2025-10-23",484,198720,4,2,0,2,0,0,0],["2025-10-23",485,197064,12,35,31,2,0,1,0],["2025-10-23",5518,196165,792,131,45,2,0,0,0],["2025-10-23",457,195832,19,34,31,2,0,1,0],["2025-10-23",35,195200,844,192,11,2,0,12,0],["2025-10-23",2294,195000,11,1,4,2,0,1,0],["2025-10-23",35,194976,131,22,39,2,0,1,0],["2025-10-23",2328,194400,571,60,32,2,0,3,0],["2025-10-23",66,194040,55,0,32,2,0,5,0],["2025-10-23",727,193800,55,60,32,2,0,5,0],["2025-10-23",485,193508,14,35,31,2,0,1,0],["2025-10-23",585,193487,55,60,32,2,0,5,0],["2025-10-23",2328,193110,55,60,32,2,0,5,0],["2025-10-23",2328,193032,55,60,32,2,0,5,0],["2025-10-23",617,192712,13,35,31,2,0,1,0],["2025-10-23",455,192486,13,35,31,2,0,1,0],["2025-10-23",2328,191760,406,60,32,2,0,5,0],["2025-10-23",466,191074,19,35,31,2,0,1,0],["2025-10-23",486,191044,63,1,31,2,0,1,0],["2025-10-23",617,190848,13,35,31,2,0,1,0],["2025-10-23",612,190000,485,48,42,2,0,13,0],["2025-10-23",600,189392,344,34,31,2,0,1,0],["2025-10-23",600,189392,19,34,31,2,0,1,0],["2025-10-23",66,189000,55,0,32,2,0,5,0],["2025-10-23",1836,188571,19,1,41,2,0,1,0],["2025-10-23",727,188100,359,60,32,2,0,3,0],["2025-10-23",2328,187864,55,60,32,2,0,5,0],["2025-10-23",35,187088,102,22,39,2,0,1,0],["2025-10-23",35,186956,102,22,39,2,0,1,0],["2025-10-23",5,186050,12,3,105,2,0,1,0],["2025-10-23",35,186032,137,22,39,2,0,1,0],["2025-10-23",66,186000,55,0,54,2,0,5,0],["2025-10-23",231,185782,100,0,15,2,0,5,0],["2025-10-23",1070,185400,55,60,54,2,0,5,0],["2025-10-23",1279,184800,200,106,54,2,0,5,0],["2025-10-23",2921,184800,200,60,32,2,0,3,0],["2025-10-23",2471,183540,359,0,32,2,0,3,0],["2025-10-23",35,183389,137,16,39,2,0,1,0],["2025-10-23",35,182897,137,16,39,2,0,1,0],["2025-10-23",486,182784,13,1,31,2,0,1,0],["2025-10-23",35,182705,103,22,39,2,0,1,0],["2025-10-23",1279,182400,55,106,32,2,0,5,0],["2025-10-23",1279,182400,359,106,32,2,0,3,0],["2025-10-23",2471,182400,358,0,32,2,0,3,0],["2025-10-23",1481,182400,358,106,32,2,0,3,0],["2025-10-23",1443,182400,55,106,32,2,0,5,0],["2025-10-23",35,182264,103,7,39,2,0,1,0],["2025-10-23",35,182264,103,7,39,2,0,1,0],["2025-10-23",1536,181747,200,106,32,2,0,5,0],["2025-10-23",600,181076,20,34,31,2,0,1,0],["2025-10-23",612,180000,862,48,41,2,0,1,0],["2025-10-23",2894,179136,5,35,0,2,0,1,0],["2025-10-23",2894,179136,5,35,0,2,0,1,0],["2025-10-23",2894,179136,5,35,0,2,0,1,0],["2025-10-23",2716,178500,91,32,10,2,0,3,0],["2025-10-23",725,178198,13,34,31,2,0,1,0],["2025-10-23",35,178127,103,30,39,2,0,1,0],["2025-10-23",2976,178000,365,192,11,2,0,9,0],["2025-10-23",2951,177000,365,192,11,2,0,9,0],["2025-10-23",585,176400,55,60,32,2,0,5,0],["2025-10-23",478,176400,1103,37,23,2,0,5,0],["2025-10-23",3777,175334,426,31,9,2,0,5,0],["2025-10-23",825,175200,55,60,32,2,0,5,0],["2025-10-23",2965,175000,365,192,11,2,0,9,0],["2025-10-23",2921,174752,103,60,32,2,0,3,0],["2025-10-23",1279,174720,358,106,32,2,0,3,0],["2025-10-23",1797,174360,193,0,15,2,0,5,0],["2025-10-23",1797,174360,193,0,15,2,0,5,0],["2025-10-23",1797,174360,174,0,15,2,0,5,0],["2025-10-23",1797,174360,193,0,15,2,0,5,0],["2025-10-23",1797,174360,193,0,15,2,0,5,0],["2025-10-23",1797,174360,193,0,15,2,0,5,0],["2025-10-23",2300,174241,454,37,15,2,0,5,0],["2025-10-23",600,173656,19,34,31,2,0,1,0],["2025-10-23",600,173656,19,34,31,2,0,1,0],["2025-10-23",1879,173556,5,1,41,2,0,1,0],["2025-10-23",1969,173556,5,9,41,2,0,1,0],["2025-10-23",466,173460,20,35,31,2,0,1,0],["2025-10-23",66,173166,55,0,54,2,0,5,0],["2025-10-23",2471,172800,55,0,32,2,0,5,0],["2025-10-23",1070,172800,55,60,54,2,0,5,0],["2025-10-23",490,171668,13,34,31,2,0,1,0],["2025-10-23",455,171456,68,35,31,2,0,1,0],["2025-10-23",1292,171000,55,106,54,2,0,5,0],["2025-10-23",1292,171000,55,106,54,2,0,5,0],["2025-10-23",2989,170000,365,192,11,2,0,9,0],["2025-10-23",455,169040,13,35,31,2,0,1,0],["2025-10-23",3777,168731,426,31,9,2,0,5,0],["2025-10-23",485,168644,10,35,31,2,0,1,0],["2025-10-23",485,168644,10,35,31,2,0,1,0],["2025-10-23",1279,168000,55,106,32,2,0,5,0],["2025-10-23",1279,168000,55,106,54,2,0,5,0],["2025-10-23",635,167076,5,35,31,2,0,1,0],["2025-10-23",617,166992,13,35,31,2,0,1,0],["2025-10-23",2471,166825,358,0,32,2,0,3,0],["2025-10-23",485,166560,14,35,31,2,0,1,0],["2025-10-23",725,166376,13,34,31,2,0,1,0],["2025-10-23",600,166236,19,34,31,2,0,1,0],["2025-10-23",600,166236,19,34,31,2,0,1,0],["2025-10-23",1279,166143,55,106,54,2,0,5,0],["2025-10-23",3777,166000,426,31,9,2,0,5,0],["2025-10-23",486,165772,63,1,31,2,0,1,0],["2025-10-23",35,165304,102,201,39,2,0,1,0],["2025-10-23",35,165088,137,16,39,2,0,1,0],["2025-10-23",35,165088,137,16,39,2,0,1,0],["2025-10-23",727,164237,55,60,32,2,0,5,0],["2025-10-23",35,163260,137,7,39,2,0,1,0],["2025-10-23",455,163044,63,35,31,2,0,1,0],["2025-10-23",466,162681,79,35,31,2,0,1,0],["2025-10-23",967,162638,99,31,15,2,0,5,0],["2025-10-23",35,162600,137,16,39,2,0,1,0],["2025-10-23",592,162193,55,106,32,2,0,5,0],["2025-10-23",487,161756,12,35,31,2,0,1,0],["2025-10-23",485,161576,10,35,31,2,0,1,0],["2025-10-23",2328,161280,55,60,32,2,0,5,0],["2025-10-23",35,161081,137,7,39,2,0,1,0],["2025-10-23",35,160232,102,16,39,2,0,1,0],["2025-10-23",2954,160000,365,192,11,2,0,9,0],["2025-10-23",1292,159840,4,106,32,2,0,5,0],["2025-10-23",4679,159762,142,3,4,2,0,1,0],["2025-10-23",2471,159760,55,0,32,2,0,5,0],["2025-10-23",1279,159600,55,106,54,2,0,5,0],["2025-10-23",2921,159600,55,60,32,2,0,5,0],["2025-10-23",1443,159600,137,106,54,2,0,5,0],["2025-10-23",1443,159600,55,106,32,2,0,5,0],["2025-10-23",1443,159600,55,106,54,2,0,5,0],["2025-10-23",1481,159373,358,106,32,2,0,3,0],["2025-10-23",717,159264,13,35,31,2,0,1,0],["2025-10-23",486,159096,3,1,31,2,0,1,0],["2025-10-23",486,159096,3,1,31,2,0,1,0],["2025-10-23",486,159096,13,1,31,2,0,1,0],["2025-10-23",486,159096,13,1,31,2,0,1,0],["2025-10-23",486,159096,3,1,31,2,0,1,0],["2025-10-23",617,158704,13,35,31,2,0,1,0],["2025-10-23",617,158704,13,35,31,2,0,1,0],["2025-10-23",617,158704,13,35,31,2,0,1,0],["2025-10-23",617,158704,13,35,31,2,0,1,0],["2025-10-23",727,158400,200,60,54,2,0,0,0],["2025-10-23",3010,158000,365,104,11,2,0,0,0],["2025-10-23",3037,158000,365,192,11,2,0,9,0],["2025-10-23",491,157636,76,35,31,2,0,1,0],["2025-10-23",1515,157626,373,0,50,2,0,0,0],["2025-10-23",1279,157464,55,106,54,2,0,5,0],["2025-10-23",622,157440,4,60,94,2,0,3,0],["2025-10-23",66,157320,55,0,54,2,0,5,0],["2025-10-23",485,157080,10,35,31,2,0,1,0],["2025-10-23",485,157080,10,35,31,2,0,1,0],["2025-10-23",485,157080,10,35,31,2,0,1,0],["2025-10-23",2471,156960,55,0,32,2,0,5,0],["2025-10-23",66,156240,55,0,54,2,0,5,0],["2025-10-23",2993,156000,365,25,11,2,0,0,0],["2025-10-23",624,155722,11,1,31,2,0,1,0],["2025-10-23",165,155520,55,60,54,2,0,5,0],["2025-10-23",1481,155040,358,106,32,2,0,3,0],["2025-10-23",491,154812,16,35,31,2,0,1,0],["2025-10-23",2967,154000,365,25,11,2,0,0,0],["2025-10-23",825,153853,200,60,32,2,0,3,0],["2025-10-23",452,153669,87,0,15,2,0,1,0],["2025-10-23",1292,153000,55,106,54,2,0,5,0],["2025-10-23",2328,152460,4,60,32,2,0,3,0],["2025-10-23",2328,152460,4,60,32,2,0,3,0],["2025-10-23",3012,152000,365,126,11,2,0,0,0],["2025-10-23",35,151703,131,16,39,2,0,1,0],["2025-10-23",1279,151200,55,106,54,2,0,5,0],["2025-10-23",1279,151200,55,106,54,2,0,5,0],["2025-10-23",1279,151200,55,106,54,2,0,5,0],["2025-10-23",1443,151200,55,106,54,2,0,5,0],["2025-10-23",35,150972,137,201,39,2,0,1,0],["2025-10-23",485,150696,12,35,31,2,0,1,0],["2025-10-23",455,150472,13,35,31,2,0,1,0],["2025-10-23",455,150472,20,35,31,2,0,1,0],["2025-10-23",486,150408,63,1,31,2,0,1,0],["2025-10-23",487,150106,10,35,31,2,0,1,0],["2025-10-23",35,149665,131,16,39,2,0,1,0],["2025-10-23",490,149628,13,34,31,2,0,1,0],["2025-10-23",35,149140,131,16,39,2,0,1,0],["2025-10-23",486,148960,63,1,31,2,0,1,0],["2025-10-23",486,148960,76,1,31,2,0,1,0],["2025-10-23",2328,148553,55,60,32,2,0,5,0],["2025-10-23",5517,148200,174,22,15,2,0,5,0],["2025-10-23",35,148140,103,16,39,2,0,1,0],["2025-10-23",2958,148000,365,192,11,2,0,9,0],["2025-10-23",3077,148000,365,192,11,2,0,9,0],["2025-10-23",717,147952,82,35,31,2,0,1,0],["2025-10-23",717,147952,20,35,31,2,0,1,0],["2025-10-23",717,147952,20,35,31,2,0,1,0],["2025-10-23",717,147952,79,35,31,2,0,1,0],["2025-10-23",35,147412,137,112,39,2,0,1,0],["2025-10-23",35,147363,490,7,40,2,0,13,0],["2025-10-23",3777,147165,438,31,9,2,0,5,0],["2025-10-23",35,146747,131,201,39,2,0,1,0],["2025-10-23",825,145950,358,60,32,2,0,3,0],["2025-10-23",491,145600,16,35,31,2,0,1,0],["2025-10-23",2471,145428,359,0,32,2,0,3,0],["2025-10-23",35,145380,102,7,39,2,0,1,0],["2025-10-23",3777,144332,426,31,9,2,0,5,0],["2025-10-23",35,144160,131,22,39,2,0,1,0],["2025-10-23",2471,144144,4,0,32,2,0,3,0],["2025-10-23",3292,144000,346,24,38,2,0,0,0],["2025-10-23",1279,144000,55,106,32,2,0,5,0],["2025-10-23",2921,144000,55,60,54,2,0,5,0],["2025-10-23",1443,144000,55,106,54,2,0,5,0],["2025-10-23",624,143332,10,1,31,2,0,1,0],["2025-10-23",624,143332,11,1,31,2,0,1,0],["2025-10-23",2894,143309,4,35,0,2,0,1,0],["2025-10-23",1279,142800,200,106,54,2,0,5,0],["2025-10-23",1678,142296,44,20,31,2,0,1,0],["2025-10-23",725,142268,82,34,31,2,0,1,0],["2025-10-23",3028,142000,365,93,11,2,0,0,0],["2025-10-23",35,141150,137,22,39,2,0,1,0],["2025-10-23",825,141120,55,60,32,2,0,5,0],["2025-10-23",2328,141120,359,60,32,2,0,3,0],["2025-10-23",466,140650,4,35,31,2,0,1,0],["2025-10-23",35,140631,131,7,39,2,0,1,0],["2025-10-23",130,140232,99,57,15,2,0,0,0],["2025-10-23",3078,140000,365,192,11,2,0,9,0],["2025-10-23",2952,140000,365,192,11,2,0,9,0],["2025-10-23",346,140000,1103,38,23,2,0,5,0],["2025-10-23",66,139872,358,0,32,2,0,3,0],["2025-10-23",35,139566,137,7,39,2,0,1,0],["2025-10-23",35,139328,103,22,39,2,0,1,0],["2025-10-23",485,139104,15,35,31,2,0,1,0],["2025-10-23",455,138880,68,35,31,2,0,1,0],["2025-10-23",455,138880,11,35,31,2,0,1,0],["2025-10-23",2328,138413,55,60,32,2,0,5,0],["2025-10-23",35,138313,103,7,39,2,0,1,0],["2025-10-23",2471,137996,359,0,32,2,0,3,0],["2025-10-23",2534,137894,7,68,6,2,0,3,0],["2025-10-23",71,137280,200,34,1,2,0,0,0],["2025-10-23",727,136800,55,60,54,2,0,5,0],["2025-10-23",1481,136800,55,106,54,2,0,5,0],["2025-10-23",1443,136800,55,106,54,2,0,5,0],["2025-10-23",455,136246,82,35,31,2,0,1,0],["2025-10-23",35,135395,251,31,15,2,0,5,0],["2025-10-23",35,135328,103,22,39,2,0,1,0],["2025-10-23",457,135300,19,34,31,2,0,1,0],["2025-10-23",35,135244,103,16,39,2,0,1,0],["2025-10-23",727,135082,200,60,32,2,0,3,0],["2025-10-23",5516,134800,134,65,47,2,6,0,0],["2025-10-23",66,134640,55,0,54,2,0,5,0],["2025-10-23",3075,134000,365,115,11,2,0,9,0],["2025-10-23",600,133952,344,34,31,2,0,1,0],["2025-10-23",624,133952,12,1,31,2,0,1,0],["2025-10-23",624,133952,10,1,31,2,0,1,0],["2025-10-23",35,133548,102,22,39,2,0,1,0],["2025-10-23",2972,133000,365,192,11,2,0,9,0],["2025-10-23",725,132878,13,34,31,2,0,1,0],["2025-10-23",35,132656,131,7,39,2,0,1,0],["2025-10-23",3060,132000,365,192,11,2,0,9,0],["2025-10-23",2964,132000,365,104,11,2,0,0,0],["2025-10-23",486,131992,3,1,31,2,0,1,0],["2025-10-23",35,131972,103,16,39,2,0,1,0],["2025-10-23",35,131780,102,7,39,2,0,1,0],["2025-10-23",379,131742,297,94,26,2,0,11,0],["2025-10-23",35,131250,116,16,97,2,0,1,0],["2025-10-23",35,131250,116,16,97,2,0,1,0],["2025-10-23",466,131096,19,35,31,2,0,1,0],["2025-10-23",35,130924,103,16,39,2,0,1,0],["2025-10-23",35,130924,103,16,39,2,0,1,0],["2025-10-23",600,130784,344,34,31,2,0,1,0],["2025-10-23",2541,130404,5,35,31,2,0,1,0],["2025-10-23",35,130286,137,16,39,2,0,1,0],["2025-10-23",5515,130000,365,126,11,2,0,0,0],["2025-10-23",2975,130000,365,192,11,2,0,9,0],["2025-10-23",2687,129264,467,0,15,2,0,0,0],["2025-10-23",2679,128700,55,106,54,2,0,5,0],["2025-10-23",35,128522,200,16,39,2,0,1,0],["2025-10-23",2999,128000,365,55,11,2,0,0,0],["2025-10-23",485,127560,4,35,1,2,0,1,0],["2025-10-23",1536,127200,4,106,32,2,0,5,0],["2025-10-23",35,127012,131,201,39,2,0,1,0],["2025-10-23",2328,127008,419,60,32,2,0,3,0],["2025-10-23",2687,126973,467,0,15,2,0,0,0],["2025-10-23",2593,126000,1103,37,23,2,0,5,0],["2025-10-23",2679,126000,55,106,54,2,0,5,0],["2025-10-23",2949,126000,365,180,11,2,0,0,0],["2025-10-23",2921,125400,55,60,54,2,0,5,0],["2025-10-23",2471,125015,359,0,32,2,0,3,0],["2025-10-23",727,124800,200,60,32,2,0,3,0],["2025-10-23",35,124672,137,7,39,2,0,1,0],["2025-10-23",35,124600,137,22,39,2,0,1,0],["2025-10-23",35,124266,102,22,39,2,0,1,0],["2025-10-23",4868,124200,469,48,2,2,1,10,0],["2025-10-23",2471,124042,55,0,32,2,0,5,0],["2025-10-23",2978,124000,365,55,11,2,0,0,0],["2025-10-23",1443,123785,200,106,32,2,0,5,0],["2025-10-23",466,123188,4,35,31,2,0,1,0],["2025-10-23",5341,123000,614,225,12,2,0,13,0],["2025-10-23",600,122897,79,34,31,2,0,1,0],["2025-10-23",617,122080,13,35,31,2,0,1,0],["2025-10-23",3022,122000,365,104,11,2,0,0,0],["2025-10-23",486,121856,63,1,31,2,0,1,0],["2025-10-23",35,121792,131,16,39,2,0,1,0],["2025-10-23",2687,121590,467,0,15,2,0,0,0],["2025-10-23",35,121396,137,156,39,2,0,1,0],["2025-10-23",825,120960,4,60,32,2,0,3,0],["2025-10-23",491,120960,16,35,31,2,0,1,0],["2025-10-23",485,120708,10,35,31,2,0,1,0],["2025-10-23",617,120336,82,35,31,2,0,1,0],["2025-10-23",466,120316,19,35,31,2,0,1,0],["2025-10-23",3102,120175,69,51,1,2,0,0,0],["2025-10-23",457,120162,19,34,31,2,0,1,0],["2025-10-23",414,120000,394,0,17,2,0,0,0],["2025-10-23",2921,120000,55,60,54,2,0,5,0],["2025-10-23",2921,120000,55,60,54,2,0,5,0],["2025-10-23",35,119701,137,22,39,2,0,1,0],["2025-10-23",35,119320,102,16,39,2,0,1,0],["2025-10-23",66,119280,55,0,54,2,0,5,0],["2025-10-23",1481,118320,359,106,32,2,0,3,0],["2025-10-23",2980,118000,365,24,11,2,0,0,0],["2025-10-23",3024,118000,365,192,11,2,0,9,0],["2025-10-23",2471,117440,358,0,32,2,0,3,0],["2025-10-23",35,116232,102,7,39,2,0,1,0],["2025-10-23",485,115920,15,35,31,2,0,1,0],["2025-10-23",1279,115790,55,106,54,2,0,5,0],["2025-10-23",35,115368,102,201,39,2,0,1,0],["2025-10-23",727,115200,55,60,54,2,0,5,0],["2025-10-23",2894,115158,5,35,0,2,0,1,0],["2025-10-23",717,115150,20,35,31,2,0,1,0],["2025-10-23",1325,114048,4,82,0,2,0,0,0],["2025-10-23",585,114000,55,60,54,2,0,5,0],["2025-10-23",2921,114000,55,60,54,2,0,5,0],["2025-10-23",2921,114000,55,60,54,2,0,5,0],["2025-10-23",2921,114000,55,60,54,2,0,5,0],["2025-10-23",1157,114000,55,40,54,2,0,5,0],["2025-10-23",457,113960,19,34,31,2,0,1,0],["2025-10-23",466,113708,19,35,31,2,0,1,0],["2025-10-23",617,113578,13,35,31,2,0,1,0],["2025-10-23",35,113072,137,16,39,2,0,1,0],["2025-10-23",2921,112200,55,60,54,2,0,5,0],["2025-10-23",278,112000,1103,38,23,2,0,5,0],["2025-10-23",503,112000,1103,37,23,2,0,5,0],["2025-10-23",603,112000,1103,37,23,2,0,5,0],["2025-10-23",2616,112000,1103,37,23,2,0,5,0],["2025-10-23",363,112000,1103,0,23,2,0,0,0],["2025-10-23",2544,111946,122,0,75,2,0,0,0],["2025-10-23",592,111751,200,106,32,2,0,5,0],["2025-10-23",35,111740,131,16,39,2,0,1,0],["2025-10-23",35,111480,137,7,39,2,0,1,0],["2025-10-23",485,111026,10,35,31,2,0,1,0],["2025-10-23",635,110486,128,35,31,2,0,1,0],["2025-10-23",491,110044,76,35,31,2,0,1,0],["2025-10-23",5341,109800,614,225,12,2,0,13,0],["2025-10-23",600,109320,19,34,31,2,0,1,0],["2025-10-23",1536,109200,571,106,32,2,0,5,0],["2025-10-23",2679,109200,55,106,54,2,0,5,0],["2025-10-23",485,109116,10,35,31,2,0,1,0],["2025-10-23",485,109116,10,35,31,2,0,1,0],["2025-10-23",35,109032,3,16,39,2,0,1,0],["2025-10-23",35,108904,137,16,39,2,0,1,0],["2025-10-23",35,108804,103,7,39,2,0,1,0],["2025-10-23",485,108656,14,35,31,2,0,1,0],["2025-10-23",455,108500,82,35,31,2,0,1,0],["2025-10-23",35,108500,103,201,39,2,0,1,0],["2025-10-23",491,108280,16,35,31,2,0,1,0],["2025-10-23",5514,108130,174,78,15,2,0,5,0],["2025-10-23",5513,108000,365,126,11,2,0,0,0],["2025-10-23",2921,108000,55,60,54,2,0,5,0],["2025-10-23",2921,108000,55,60,54,2,0,5,0],["2025-10-23",2921,108000,55,60,54,2,0,5,0],["2025-10-23",2921,108000,55,60,54,2,0,5,0],["2025-10-23",2921,108000,55,60,54,2,0,5,0],["2025-10-23",3008,108000,365,192,11,2,0,9,0],["2025-10-23",3066,108000,365,192,11,2,0,9,0],["2025-10-23",35,107936,103,22,39,2,0,1,0],["2025-10-23",635,107520,5,35,31,2,0,1,0],["2025-10-23",2894,107482,5,35,0,2,0,1,0],["2025-10-23",2894,107482,5,35,0,2,0,1,0],["2025-10-23",2894,107482,5,35,0,2,0,1,0],["2025-10-23",457,107294,4,34,31,2,0,1,0],["2025-10-23",455,106804,63,35,31,2,0,1,0],["2025-10-23",5512,106700,137,0,41,2,0,1,0],["2025-10-23",2328,106589,4,60,32,2,0,3,0],["2025-10-23",35,106074,328,16,39,2,0,1,0],["2025-10-23",455,105709,11,35,31,2,0,1,0],["2025-10-23",585,105673,358,60,32,2,0,3,0],["2025-10-23",825,105600,4,60,54,2,0,0,0],["2025-10-23",2921,105300,55,60,54,2,0,5,0],["2025-10-23",600,105244,79,34,31,2,0,1,0],["2025-10-23",35,104748,102,22,39,2,0,1,0],["2025-10-23",35,104640,102,22,39,2,0,1,0],["2025-10-23",457,104202,344,34,31,2,0,1,0],["2025-10-23",455,104160,12,35,31,2,0,1,0],["2025-10-23",3041,104000,365,192,11,2,0,9,0],["2025-10-23",35,103866,137,22,39,2,0,1,0],["2025-10-23",35,103676,131,22,39,2,0,1,0],["2025-10-23",2899,103554,5,35,31,2,0,1,0],["2025-10-23",2534,103421,665,68,100,2,0,3,0],["2025-10-23",2921,102600,55,60,54,2,0,5,0],["2025-10-23",2921,102600,55,60,54,2,0,5,0],["2025-10-23",1208,102409,487,142,83,2,0,0,0],["2025-10-23",35,102396,131,22,39,2,0,1,0],["2025-10-23",35,102112,103,7,39,2,0,1,0],["2025-10-23",486,101920,13,1,31,2,0,1,0],["2025-10-23",486,101612,340,1,31,2,0,1,0],["2025-10-23",35,101324,131,16,39,2,0,1,0],["2025-10-23",35,101140,131,7,39,2,0,1,0],["2025-10-23",35,100830,131,16,39,2,0,1,0],["2025-10-23",2471,100812,358,0,32,2,0,3,0],["2025-10-23",2921,100800,55,60,54,2,0,5,0],["2025-10-23",5510,100000,659,207,59,2,0,14,0],["2025-10-23",5511,100000,365,21,11,2,0,0,0],["2025-10-23",35,99984,137,16,39,2,0,1,0],["2025-10-23",5509,99800,334,33,147,2,0,0,0],["2025-10-23",35,99784,644,30,39,2,0,1,0],["2025-10-23",455,99400,20,35,31,2,0,1,0],["2025-10-23",35,99160,131,7,39,2,0,1,0],["2025-10-23",35,99160,131,7,39,2,0,1,0],["2025-10-23",35,99160,102,7,39,2,0,1,0],["2025-10-23",2921,99000,55,60,54,2,0,5,0],["2025-10-23",35,98778,103,159,39,2,0,1,0],["2025-10-23",725,98752,82,34,31,2,0,1,0],["2025-10-23",1325,98251,4,82,0,2,0,0,0],["2025-10-23",2144,98214,70,221,4,2,0,9,0],["2025-10-23",35,98144,131,22,39,2,0,1,0],["2025-10-23",35,98144,131,7,39,2,0,1,0],["2025-10-23",1279,98000,200,106,54,2,0,5,0],["2025-10-23",2615,98000,1103,38,23,2,0,5,0],["2025-10-23",287,98000,1103,37,23,2,0,5,0],["2025-10-23",940,98000,1103,37,23,2,0,5,0],["2025-10-23",4699,98000,365,192,11,2,0,9,0],["2025-10-23",851,98000,1103,130,23,2,0,0,0],["2025-10-23",3040,98000,365,25,11,2,0,0,0],["2025-10-23",466,97982,19,35,31,2,0,1,0],["2025-10-23",2471,97920,358,0,32,2,0,3,0],["2025-10-23",455,97856,72,35,31,2,0,1,0],["2025-10-23",35,97796,137,40,39,2,0,1,0],["2025-10-23",2977,97600,844,65,11,2,6,12,0],["2025-10-23",452,97555,537,0,15,2,0,0,0],["2025-10-23",35,97484,131,201,39,2,0,1,0],["2025-10-23",825,97200,55,60,54,2,0,5,0],["2025-10-23",35,96920,137,7,39,2,0,1,0],["2025-10-23",35,96908,102,112,39,2,0,1,0],["2025-10-23",1224,96800,36,107,22,2,2,0,0],["2025-10-23",485,96611,10,35,31,2,0,1,0],["2025-10-23",1536,96600,571,106,32,2,0,5,0],["2025-10-23",489,96250,20,105,31,2,0,1,0],["2025-10-23",35,96234,131,16,39,2,0,1,0],["2025-10-23",455,96084,79,35,31,2,0,1,0],["2025-10-23",2986,96000,365,25,11,2,0,0,0],["2025-10-23",485,95928,10,35,31,2,0,1,0],["2025-10-23",386,95200,1103,38,23,2,0,5,0],["2025-10-23",457,94962,19,34,31,2,0,1,0],["2025-10-23",35,94524,131,16,39,2,0,1,0],["2025-10-23",1867,94512,4,129,0,2,0,13,0],["2025-10-23",1867,94512,4,129,0,2,0,13,0],["2025-10-23",1867,94512,4,129,0,2,0,13,0],["2025-10-23",35,94340,103,16,39,2,0,1,0],["2025-10-23",825,94307,55,60,32,2,0,5,0],["2025-10-23",35,94117,137,16,39,2,0,1,0],["2025-10-23",4688,94000,365,192,11,2,0,9,0],["2025-10-23",3020,94000,365,192,11,2,0,9,0],["2025-10-23",35,93684,137,7,39,2,0,1,0],["2025-10-23",5370,93025,19,17,105,2,0,1,0],["2025-10-23",1857,93025,19,1,105,2,0,1,0],["2025-10-23",487,92778,5,35,31,2,0,1,0],["2025-10-23",5341,92400,614,225,12,2,0,13,0],["2025-10-23",35,92308,137,7,39,2,0,1,0],["2025-10-23",457,91768,79,34,31,2,0,1,0],["2025-10-23",35,91571,131,7,39,2,0,1,0],["2025-10-23",727,91524,359,60,32,2,0,3,0],["2025-10-23",485,91080,128,35,31,2,0,1,0],["2025-10-23",35,90708,137,7,39,2,0,1,0],["2025-10-23",485,90700,10,35,31,2,0,1,0],["2025-10-23",491,90202,16,35,31,2,0,1,0],["2025-10-23",35,89844,137,33,39,2,0,1,0],["2025-10-23",455,89834,20,35,31,2,0,1,0],["2025-10-23",485,89760,10,35,31,2,0,1,0],["2025-10-23",487,89618,12,35,31,2,0,1,0],["2025-10-23",487,89618,10,35,31,2,0,1,0],["2025-10-23",600,89486,19,34,31,2,0,1,0],["2025-10-23",1678,89390,346,20,31,2,0,1,0],["2025-10-23",5509,89240,334,33,147,2,0,0,0],["2025-10-23",2899,89094,5,35,31,2,0,1,0],["2025-10-23",599,88836,63,0,31,2,0,1,0],["2025-10-23",486,88706,13,1,31,2,0,1,0],["2025-10-23",2328,88704,4,60,54,2,0,0,0],["2025-10-23",1332,88566,69,46,1,2,0,0,0],["2025-10-23",491,88520,16,35,31,2,0,1,0],["2025-10-23",421,88468,13,35,31,2,0,1,0],["2025-10-23",486,88200,13,1,31,2,0,1,0],["2025-10-23",485,88182,12,35,31,2,0,1,0],["2025-10-23",35,88016,137,7,39,2,0,1,0],["2025-10-23",725,87770,13,34,31,2,0,1,0],["2025-10-23",35,87712,102,30,39,2,0,1,0],["2025-10-23",717,87416,19,35,31,2,0,1,0],["2025-10-23",617,87200,13,35,31,2,0,1,0],["2025-10-23",35,87036,103,7,39,2,0,1,0],["2025-10-23",825,86880,4,60,32,2,0,3,0],["2025-10-23",1481,86867,55,106,32,2,0,5,0],["2025-10-23",1837,86778,5,1,41,2,0,1,0],["2025-10-23",466,86693,19,35,31,2,0,1,0],["2025-10-23",487,86660,5,35,31,2,0,1,0],["2025-10-23",2921,86400,131,60,32,2,0,3,0],["2025-10-23",491,86394,16,35,31,2,0,1,0],["2025-10-23",457,86364,4,34,31,2,0,1,0],["2025-10-23",35,86100,614,24,12,2,0,13,0],["2025-10-23",452,86079,537,0,15,2,0,0,0],["2025-10-23",3039,86000,365,25,11,2,0,0,0],["2025-10-23",3011,86000,365,126,11,2,0,0,0],["2025-10-23",35,85776,339,22,39,2,0,1,0],["2025-10-23",699,84768,344,1,31,2,0,1,0],["2025-10-23",35,84520,131,7,39,2,0,1,0],["2025-10-23",1279,84000,55,106,32,2,0,5,0],["2025-10-23",275,84000,1103,37,23,2,0,5,0],["2025-10-23",1176,84000,1103,0,23,2,0,0,0],["2025-10-23",614,84000,1103,37,23,2,0,5,0],["2025-10-23",1082,84000,1103,37,23,2,0,5,0],["2025-10-23",35,83820,137,22,39,2,0,1,0],["2025-10-23",35,83788,102,7,39,2,0,1,0],["2025-10-23",466,83781,19,35,31,2,0,1,0],["2025-10-23",699,83734,19,1,31,2,0,1,0],["2025-10-23",635,83538,5,35,31,2,0,1,0],["2025-10-23",717,83510,20,35,31,2,0,1,0],["2025-10-23",1678,83496,63,20,31,2,0,1,0],["2025-10-23",35,83471,137,16,39,2,0,1,0],["2025-10-23",35,83364,103,7,39,2,0,1,0],["2025-10-23",2471,83303,55,0,32,2,0,5,0],["2025-10-23",725,83188,13,34,31,2,0,1,0],["2025-10-23",725,83188,13,34,31,2,0,1,0],["2025-10-23",35,83168,102,22,39,2,0,1,0],["2025-10-23",825,83160,55,60,32,2,0,5,0],["2025-10-23",3030,83000,365,126,11,2,0,0,0],["2025-10-23",35,82990,103,201,39,2,0,1,0],["2025-10-23",35,82868,131,7,39,2,0,1,0],["2025-10-23",487,82838,10,35,31,2,0,1,0],["2025-10-23",487,82828,12,35,31,2,0,1,0],["2025-10-23",485,82792,10,35,31,2,0,1,0],["2025-10-23",485,82792,10,35,31,2,0,1,0],["2025-10-23",35,82684,103,7,39,2,0,1,0],["2025-10-23",452,82400,533,0,15,2,0,0,0],["2025-10-23",71,82368,4,34,1,2,0,0,0],["2025-10-23",1246,82320,77,105,10,2,0,4,0],["2025-10-23",35,82312,102,16,39,2,0,1,0],["2025-10-23",717,82300,20,35,31,2,0,1,0],["2025-10-23",490,82114,13,34,31,2,0,1,0],["2025-10-23",35,81952,103,22,39,2,0,1,0],["2025-10-23",1542,81900,16,0,4,2,0,1,0],["2025-10-23",35,81832,103,201,39,2,0,1,0],["2025-10-23",35,81652,103,16,39,2,0,1,0],["2025-10-23",35,81636,137,16,39,2,0,1,0],["2025-10-23",4354,81600,519,28,27,2,0,15,0],["2025-10-23",485,81493,10,35,31,2,0,1,0],["2025-10-23",35,81464,102,7,39,2,0,1,0],["2025-10-23",2328,81416,359,60,32,2,0,3,0],["2025-10-23",35,81376,102,22,39,2,0,1,0],["2025-10-23",35,81260,131,7,39,2,0,1,0],["2025-10-23",3221,81200,1103,38,23,2,0,5,0],["2025-10-23",487,80878,12,35,31,2,0,1,0],["2025-10-23",487,80878,10,35,31,2,0,1,0],["2025-10-23",487,80878,12,35,31,2,0,1,0],["2025-10-23",486,80836,3,1,31,2,0,1,0],["2025-10-23",485,80788,10,35,31,2,0,1,0],["2025-10-23",35,80758,102,201,39,2,0,1,0],["2025-10-23",35,80724,103,22,39,2,0,1,0],["2025-10-23",35,80628,137,7,39,2,0,1,0],["2025-10-23",35,80516,131,201,39,2,0,1,0],["2025-10-23",35,80460,102,22,39,2,0,1,0],["2025-10-23",35,80212,131,22,39,2,0,1,0],["2025-10-23",35,80184,137,22,39,2,0,1,0],["2025-10-23",35,80184,103,22,39,2,0,1,0],["2025-10-23",35,80120,131,22,39,2,0,1,0],["2025-10-23",3029,80000,365,192,11,2,0,9,0],["2025-10-23",35,79916,102,7,39,2,0,1,0],["2025-10-23",2921,79800,55,60,54,2,0,5,0],["2025-10-23",35,79720,137,112,39,2,0,1,0],["2025-10-23",35,79720,137,112,39,2,0,1,0],["2025-10-23",35,79676,131,7,39,2,0,1,0],["2025-10-23",486,79548,63,1,31,2,0,1,0],["2025-10-23",486,79548,13,1,31,2,0,1,0],["2025-10-23",486,79548,3,1,31,2,0,1,0],["2025-10-23",486,79548,3,1,31,2,0,1,0],["2025-10-23",486,79548,15,1,31,2,0,1,0],["2025-10-23",486,79548,13,1,31,2,0,1,0],["2025-10-23",35,79452,102,22,39,2,0,1,0],["2025-10-23",617,79352,13,35,31,2,0,1,0],["2025-10-23",35,79260,131,40,39,2,0,1,0],["2025-10-23",35,79204,131,7,39,2,0,1,0],["2025-10-23",35,79204,137,7,39,2,0,1,0],["2025-10-23",35,79145,102,7,39,2,0,1,0],["2025-10-23",35,78808,137,112,39,2,0,1,0],["2025-10-23",35,78808,103,16,39,2,0,1,0],["2025-10-23",35,78808,131,22,39,2,0,1,0],["2025-10-23",35,78808,131,22,39,2,0,1,0],["2025-10-23",35,78808,103,7,39,2,0,1,0],["2025-10-23",35,78808,131,7,39,2,0,1,0],["2025-10-23",35,78808,102,7,39,2,0,1,0],["2025-10-23",485,78540,11,35,31,2,0,1,0],["2025-10-23",485,78540,10,35,31,2,0,1,0],["2025-10-23",717,78540,20,35,31,2,0,1,0],["2025-10-23",717,78540,20,35,31,2,0,1,0],["2025-10-23",35,78500,103,7,39,2,0,1,0],["2025-10-23",2899,78414,5,35,31,2,0,1,0],["2025-10-23",2899,78334,5,35,31,2,0,1,0],["2025-10-23",35,78224,103,16,39,2,0,1,0],["2025-10-23",35,78124,103,16,39,2,0,1,0],["2025-10-23",35,78124,103,7,39,2,0,1,0],["2025-10-23",35,78124,103,7,39,2,0,1,0],["2025-10-23",35,78088,103,22,39,2,0,1,0],["2025-10-23",35,78000,614,24,12,2,0,13,0],["2025-10-23",35,78000,614,22,12,2,0,13,0],["2025-10-23",3067,78000,365,192,11,2,0,9,0],["2025-10-23",35,77972,131,16,39,2,0,1,0],["2025-10-23",35,77888,103,16,39,2,0,1,0],["2025-10-23",35,77888,103,7,39,2,0,1,0],["2025-10-23",2269,77875,15,1,4,2,0,1,0],["2025-10-23",35,77560,102,16,39,2,0,1,0],["2025-10-23",491,77406,16,35,31,2,0,1,0],["2025-10-23",491,77406,16,35,31,2,0,1,0],["2025-10-23",35,77288,102,16,39,2,0,1,0],["2025-10-23",1325,77240,4,82,0,2,0,0,0],["2025-10-23",485,76996,10,35,31,2,0,1,0],["2025-10-23",35,76940,137,22,39,2,0,1,0],["2025-10-23",487,76830,10,35,31,2,0,1,0],["2025-10-23",699,76216,19,1,31,2,0,1,0],["2025-10-23",699,76216,19,1,31,2,0,1,0],["2025-10-23",699,76216,20,1,31,2,0,1,0],["2025-10-23",699,76216,19,1,31,2,0,1,0],["2025-10-23",699,76216,19,1,31,2,0,1,0],["2025-10-23",699,76216,19,1,31,2,0,1,0],["2025-10-23",1228,76030,79,35,31,2,0,1,0],["2025-10-23",624,75828,11,1,31,2,0,1,0],["2025-10-23",35,75643,131,22,39,2,0,1,0],["2025-10-23",3626,75633,426,0,9,2,0,0,0],["2025-10-23",455,75236,20,35,31,2,0,1,0],["2025-10-23",455,75236,63,35,31,2,0,1,0],["2025-10-23",455,75236,63,35,31,2,0,1,0],["2025-10-23",699,75164,19,1,31,2,0,1,0],["2025-10-23",3552,75000,170,78,15,2,0,5,0],["2025-10-23",421,74830,13,35,31,2,0,1,0],["2025-10-23",490,74592,13,34,31,2,0,1,0],["2025-10-23",486,74480,16,1,31,2,0,1,0],["2025-10-23",486,74480,15,1,31,2,0,1,0],["2025-10-23",486,74480,63,1,31,2,0,1,0],["2025-10-23",4601,74381,13,1,41,2,0,1,0],["2025-10-23",35,74228,131,7,39,2,0,1,0],["2025-10-23",717,73976,19,35,31,2,0,1,0],["2025-10-23",1536,73920,4,106,32,2,0,5,0],["2025-10-23",35,73664,131,201,39,2,0,1,0],["2025-10-23",35,73595,137,22,39,2,0,1,0],["2025-10-23",35,73494,131,22,39,2,0,1,0],["2025-10-23",485,73344,10,35,31,2,0,1,0],["2025-10-23",2949,73200,844,180,11,2,0,12,0],["2025-10-23",35,73092,103,22,39,2,0,1,0],["2025-10-23",35,73020,103,22,39,2,0,1,0],["2025-10-23",35,72983,137,22,39,2,0,1,0],["2025-10-23",35,72900,71,24,12,2,0,4,0],["2025-10-23",485,72744,10,35,31,2,0,1,0],["2025-10-23",35,72471,55,112,49,2,0,5,0],["2025-10-23",35,72272,103,16,39,2,0,1,0],["2025-10-23",35,72135,131,16,39,2,0,1,0],["2025-10-23",2921,72000,55,60,54,2,0,5,0],["2025-10-23",5508,72000,520,110,34,2,6,2,0],["2025-10-23",485,71928,10,35,31,2,0,1,0],["2025-10-23",35,71900,137,22,39,2,0,1,0],["2025-10-23",600,71761,19,34,31,2,0,1,0],["2025-10-23",699,71736,19,1,31,2,0,1,0],["2025-10-23",699,71736,20,1,31,2,0,1,0],["2025-10-23",491,71680,16,35,31,2,0,1,0],["2025-10-23",624,71666,10,1,31,2,0,1,0],["2025-10-23",624,71666,10,1,31,2,0,1,0],["2025-10-23",624,71666,15,1,31,2,0,1,0],["2025-10-23",624,71666,11,1,31,2,0,1,0],["2025-10-23",624,71666,11,1,31,2,0,1,0],["2025-10-23",35,71664,103,22,39,2,0,1,0],["2025-10-23",2894,71654,5,35,0,2,0,1,0],["2025-10-23",624,71570,340,1,31,2,0,1,0],["2025-10-23",617,71504,13,35,31,2,0,1,0],["2025-10-23",5507,71429,63,1,4,2,0,1,0],["2025-10-23",35,71416,137,22,39,2,0,1,0],["2025-10-23",35,71368,131,22,39,2,0,1,0],["2025-10-23",1003,71122,99,78,15,2,0,5,0],["2025-10-23",35,71082,407,201,39,2,0,1,0],["2025-10-23",624,70946,345,1,31,2,0,1,0],["2025-10-23",1867,70884,4,129,0,2,0,13,0],["2025-10-23",490,70860,13,34,31,2,0,1,0],["2025-10-23",35,70620,102,22,39,2,0,1,0],["2025-10-23",35,70416,102,7,39,2,0,1,0],["2025-10-23",485,70146,10,35,31,2,0,1,0],["2025-10-23",35,70112,103,16,39,2,0,1,0],["2025-10-23",35,70016,102,201,39,2,0,1,0],["2025-10-23",88,70000,1103,37,23,2,0,5,0],["2025-10-23",1202,70000,1103,37,23,2,0,5,0],["2025-10-23",490,69935,13,34,31,2,0,1,0],["2025-10-23",35,69643,131,16,39,2,0,1,0],["2025-10-23",2679,69600,4,106,54,2,0,5,0],["2025-10-23",457,69468,19,34,31,2,0,1,0],["2025-10-23",455,69440,63,35,31,2,0,1,0],["2025-10-23",455,69440,11,35,31,2,0,1,0],["2025-10-23",35,69236,131,22,39,2,0,1,0],["2025-10-23",2921,69000,55,60,54,2,0,5,0],["2025-10-23",35,68755,102,22,39,2,0,1,0],["2025-10-23",717,68320,20,35,31,2,0,1,0],["2025-10-23",35,68252,102,22,39,2,0,1,0],["2025-10-23",35,68095,103,7,39,2,0,1,0],["2025-10-23",2948,68000,365,22,11,2,0,0,0],["2025-10-23",35,67932,103,16,39,2,0,1,0],["2025-10-23",35,67844,131,22,39,2,0,1,0],["2025-10-23",35,67780,102,7,39,2,0,1,0],["2025-10-23",35,67728,103,7,39,2,0,1,0],["2025-10-23",35,67648,644,7,39,2,0,1,0],["2025-10-23",35,67532,102,22,39,2,0,1,0],["2025-10-23",35,67472,131,30,39,2,0,1,0],["2025-10-23",35,67420,131,16,39,2,0,1,0],["2025-10-23",35,67408,131,7,39,2,0,1,0],["2025-10-23",35,67264,339,22,39,2,0,1,0],["2025-10-23",35,67212,137,7,39,2,0,1,0],["2025-10-23",1279,67200,55,106,54,2,0,5,0],["2025-10-23",2921,67200,137,60,32,2,0,3,0],["2025-10-23",35,67044,102,16,39,2,0,1,0],["2025-10-23",35,67036,131,7,39,2,0,1,0],["2025-10-23",35,66984,137,7,39,2,0,1,0],["2025-10-23",624,66976,11,1,31,2,0,1,0],["2025-10-23",35,66936,131,22,39,2,0,1,0],["2025-10-23",35,66936,103,16,39,2,0,1,0],["2025-10-23",35,66900,103,22,39,2,0,1,0],["2025-10-23",35,66880,137,7,39,2,0,1,0],["2025-10-23",35,66808,131,7,39,2,0,1,0],["2025-10-23",490,66752,13,34,31,2,0,1,0],["2025-10-23",699,66612,19,1,31,2,0,1,0],["2025-10-23",35,66612,103,16,39,2,0,1,0],["2025-10-23",487,66558,12,35,31,2,0,1,0],["2025-10-23",35,66480,103,7,39,2,0,1,0],["2025-10-23",35,66480,103,7,39,2,0,1,0],["2025-10-23",35,66448,102,7,39,2,0,1,0],["2025-10-23",35,66396,131,7,39,2,0,1,0],["2025-10-23",35,66220,131,7,39,2,0,1,0],["2025-10-23",35,66220,639,7,39,2,0,1,0],["2025-10-23",35,66220,647,7,39,2,0,1,0],["2025-10-23",487,66213,4,35,31,2,0,1,0],["2025-10-23",490,66164,142,34,31,2,0,1,0],["2025-10-23",489,66136,20,105,31,2,0,1,0],["2025-10-23",35,66136,131,22,39,2,0,1,0],["2025-10-23",2997,66000,365,192,11,2,0,9,0],["2025-10-23",35,65916,137,22,39,2,0,1,0],["2025-10-23",35,65916,131,22,39,2,0,1,0],["2025-10-23",35,65888,102,7,39,2,0,1,0],["2025-10-23",35,65888,131,22,39,2,0,1,0],["2025-10-23",35,65888,131,22,39,2,0,1,0],["2025-10-23",35,65888,645,7,39,2,0,1,0],["2025-10-23",35,65888,645,7,39,2,0,1,0],["2025-10-23",35,65888,645,7,39,2,0,1,0],["2025-10-23",35,65756,103,16,39,2,0,1,0],["2025-10-23",35,65752,137,7,39,2,0,1,0],["2025-10-23",35,65704,137,22,39,2,0,1,0],["2025-10-23",35,65356,131,30,39,2,0,1,0],["2025-10-23",35,65356,131,30,39,2,0,1,0],["2025-10-23",35,65320,645,7,39,2,0,1,0],["2025-10-23",35,65320,137,7,41,2,0,1,0],["2025-10-23",35,65300,103,16,39,2,0,1,0],["2025-10-23",486,65100,13,1,31,2,0,1,0],["2025-10-23",2950,65088,72,1,20,2,0,1,0],["2025-10-23",2328,65077,358,60,32,2,0,3,0],["2025-10-23",35,64929,103,16,39,2,0,1,0],["2025-10-23",35,64896,137,7,39,2,0,1,0],["2025-10-23",35,64896,137,7,39,2,0,1,0],["2025-10-23",5506,64800,614,165,12,2,0,13,0],["2025-10-23",35,64762,102,22,39,2,0,1,0],["2025-10-23",452,64704,533,0,15,2,0,0,0],["2025-10-23",35,64400,63,22,39,2,0,1,0],["2025-10-23",592,64312,200,106,32,2,0,5,0],["2025-10-23",486,64296,3,1,31,2,0,1,0],["2025-10-23",491,64120,16,35,31,2,0,1,0],["2025-10-23",491,64120,16,35,31,2,0,1,0],["2025-10-23",421,64092,13,35,31,2,0,1,0],["2025-10-23",35,64015,131,16,39,2,0,1,0],["2025-10-23",3070,64000,365,115,11,2,0,9,0],["2025-10-23",635,63686,5,35,31,2,0,1,0],["2025-10-23",635,63686,5,35,31,2,0,1,0],["2025-10-23",635,63456,27,35,31,2,0,1,0],["2025-10-23",466,63451,19,35,31,2,0,1,0],["2025-10-23",727,63439,358,60,32,2,0,3,0],["2025-10-23",485,63307,10,35,31,2,0,1,0],["2025-10-23",600,63266,19,34,31,2,0,1,0],["2025-10-23",600,63266,19,34,31,2,0,1,0],["2025-10-23",1279,63227,358,106,32,2,0,3,0],["2025-10-23",4119,63213,454,36,15,2,0,0,0],["2025-10-23",457,63182,79,34,31,2,0,1,0],["2025-10-23",455,63090,72,35,31,2,0,1,0],["2025-10-23",2921,63000,55,60,54,2,0,5,0],["2025-10-23",35,62828,131,16,39,2,0,1,0],["2025-10-23",699,62762,19,1,31,2,0,1,0],["2025-10-23",699,62762,20,1,31,2,0,1,0],["2025-10-23",490,62586,13,34,31,2,0,1,0],["2025-10-23",455,62356,20,35,31,2,0,1,0],["2025-10-23",487,62188,12,35,31,2,0,1,0],["2025-10-23",487,62188,12,35,31,2,0,1,0],["2025-10-23",487,62188,12,35,31,2,0,1,0],["2025-10-23",487,62188,5,35,31,2,0,1,0],["2025-10-23",35,62108,131,16,39,2,0,1,0],["2025-10-23",455,62082,19,35,31,2,0,1,0],["2025-10-23",717,62076,82,35,31,2,0,1,0],["2025-10-23",35,62032,137,22,39,2,0,1,0],["2025-10-23",35,61628,102,16,39,2,0,1,0],["2025-10-23",3560,61600,193,0,28,2,0,5,0],["2025-10-23",35,61504,103,7,39,2,0,1,0],["2025-10-23",35,61464,103,201,39,2,0,1,0],["2025-10-23",2894,61417,5,35,0,2,0,1,0],["2025-10-23",35,61240,103,16,39,2,0,1,0],["2025-10-23",485,61182,10,35,31,2,0,1,0],["2025-10-23",35,61020,116,22,97,2,0,0,0],["2025-10-23",2981,61000,844,25,11,2,0,12,0],["2025-10-23",2951,61000,844,192,11,2,0,12,0],["2025-10-23",2984,61000,365,126,11,2,0,0,0],["2025-10-23",35,60940,137,7,39,2,0,1,0],["2025-10-23",486,60928,63,1,31,2,0,1,0],["2025-10-23",35,60816,103,30,39,2,0,1,0],["2025-10-23",717,60620,13,35,31,2,0,1,0],["2025-10-23",3563,60607,316,36,7,2,0,1,0],["2025-10-23",3563,60607,316,36,7,2,0,1,0],["2025-10-23",491,60480,16,35,31,2,0,1,0],["2025-10-23",487,60440,12,35,31,2,0,1,0],["2025-10-23",35,60384,485,7,42,2,0,13,0],["2025-10-23",485,60354,10,35,31,2,0,1,0],["2025-10-23",485,60354,10,35,31,2,0,1,0],["2025-10-23",485,60354,14,35,31,2,0,1,0],["2025-10-23",485,60354,10,35,31,2,0,1,0],["2025-10-23",485,60354,10,35,31,2,0,1,0],["2025-10-23",485,60354,10,35,31,2,0,1,0],["2025-10-23",1270,60070,119,0,6,2,0,0,0],["2025-10-23",466,59752,19,35,31,2,0,1,0],["2025-10-23",466,59752,20,35,31,2,0,1,0],["2025-10-23",624,59709,11,1,31,2,0,1,0],["2025-10-23",35,59532,103,7,39,2,0,1,0],["2025-10-23",491,59486,16,35,31,2,0,1,0],["2025-10-23",35,59432,137,7,39,2,0,1,0],["2025-10-23",35,59324,137,16,39,2,0,1,0],["2025-10-23",1507,59260,485,178,42,2,0,13,0],["2025-10-23",599,59136,68,0,31,2,0,1,0],["2025-10-23",825,59130,55,60,32,2,0,5,0],["2025-10-23",3007,59000,365,25,11,2,0,0,0],["2025-10-23",485,58810,10,35,31,2,0,1,0],["2025-10-23",487,58620,12,35,31,2,0,1,0],["2025-10-23",487,58548,128,35,31,2,0,1,0],["2025-10-23",3560,58400,193,0,28,2,0,5,0],["2025-10-23",699,58282,19,1,31,2,0,1,0],["2025-10-23",457,58148,20,34,31,2,0,1,0],["2025-10-23",1279,58068,339,106,32,2,0,5,0],["2025-10-23",2899,58058,27,35,31,2,0,1,0],["2025-10-23",485,57960,12,35,31,2,0,1,0],["2025-10-23",455,57876,19,35,31,2,0,1,0],["2025-10-23",455,57876,11,35,31,2,0,1,0],["2025-10-23",455,57876,20,35,31,2,0,1,0],["2025-10-23",455,57876,63,35,31,2,0,1,0],["2025-10-23",455,57876,19,35,31,2,0,1,0],["2025-10-23",455,57876,20,35,31,2,0,1,0],["2025-10-23",35,57764,103,7,39,2,0,1,0],["2025-10-23",699,57645,19,1,31,2,0,1,0],["2025-10-23",466,57411,344,35,31,2,0,1,0],["2025-10-23",35,57385,137,7,39,2,0,1,0],["2025-10-23",487,57204,10,35,31,2,0,1,0],["2025-10-23",1443,57000,55,106,32,2,0,5,0],["2025-10-23",3018,57000,365,192,11,2,0,9,0],["2025-10-23",35,56734,55,7,49,2,0,5,0],["2025-10-23",617,56680,13,35,31,2,0,1,0],["2025-10-23",486,56582,63,1,31,2,0,1,0],["2025-10-23",35,56452,102,7,39,2,0,1,0],["2025-10-23",485,56304,15,35,31,2,0,1,0],["2025-10-23",490,56136,13,34,31,2,0,1,0],["2025-10-23",717,56100,20,35,31,2,0,1,0],["2025-10-23",487,56070,10,35,31,2,0,1,0],["2025-10-23",487,56070,128,35,31,2,0,1,0],["2025-10-23",455,56070,20,35,31,2,0,1,0],["2025-10-23",1071,56000,1103,37,23,2,0,5,0],["2025-10-23",304,56000,1103,39,23,2,0,5,0],["2025-10-23",4682,56000,365,192,11,2,0,9,0],["2025-10-23",3080,56000,365,192,11,2,0,9,0],["2025-10-23",3050,56000,365,192,11,2,0,9,0],["2025-10-23",486,55860,3,1,31,2,0,1,0],["2025-10-23",491,55746,76,35,31,2,0,1,0],["2025-10-23",35,55728,137,7,39,2,0,1,0],["2025-10-23",2328,55716,345,60,32,2,0,3,0],["2025-10-23",568,55543,4,60,49,2,0,3,0],["2025-10-23",35,55504,102,16,39,2,0,1,0],["2025-10-23",2328,55440,4,60,32,2,0,3,0],["2025-10-23",491,55440,16,35,31,2,0,1,0],["2025-10-23",35,55400,103,16,39,2,0,1,0],["2025-10-23",35,55400,102,22,39,2,0,1,0],["2025-10-23",35,55400,102,22,39,2,0,1,0],["2025-10-23",35,55400,137,7,39,2,0,1,0],["2025-10-23",35,55140,103,112,39,2,0,1,0],["2025-10-23",35,55140,339,112,39,2,0,1,0],["2025-10-23",624,54922,10,1,31,2,0,1,0],["2025-10-23",624,54922,63,1,31,2,0,1,0],["2025-10-23",624,54922,14,1,31,2,0,1,0],["2025-10-23",35,54740,131,22,39,2,0,1,0],["2025-10-23",35,54692,103,22,39,2,0,1,0],["2025-10-23",635,54600,328,35,31,2,0,1,0],["2025-10-23",485,54441,10,35,31,2,0,1,0],["2025-10-23",35,54352,103,7,39,2,0,1,0],["2025-10-23",35,54352,103,7,39,2,0,1,0],["2025-10-23",624,54298,4,1,31,2,0,1,0],["2025-10-23",35,54220,131,16,39,2,0,1,0],["2025-10-23",35,54192,137,201,39,2,0,1,0],["2025-10-23",35,54192,103,22,39,2,0,1,0],["2025-10-23",35,54060,103,22,39,2,0,1,0],["2025-10-23",4693,54000,365,192,11,2,0,9,0],["2025-10-23",8,53903,7,0,6,2,0,3,0],["2025-10-23",35,53892,131,16,39,2,0,1,0],["2025-10-23",35,53892,103,16,39,2,0,1,0],["2025-10-23",35,53876,43,16,15,2,0,5,0],["2025-10-23",35,53860,137,126,39,2,0,1,0],["2025-10-23",699,53802,19,1,31,2,0,1,0],["2025-10-23",699,53802,20,1,31,2,0,1,0],["2025-10-23",725,53656,13,34,31,2,0,1,0],["2025-10-23",3180,53568,614,246,12,2,0,13,0],["2025-10-23",35,53428,102,22,39,2,0,1,0],["2025-10-23",35,53428,131,7,39,2,0,1,0],["2025-10-23",35,53428,103,7,39,2,0,1,0],["2025-10-23",490,53424,20,34,31,2,0,1,0],["2025-10-23",35,53420,120,31,15,2,0,5,0],["2025-10-23",35,53380,131,22,39,2,0,1,0],["2025-10-23",35,53380,131,7,39,2,0,1,0],["2025-10-23",485,53259,10,35,31,2,0,1,0],["2025-10-23",35,53240,103,30,39,2,0,1,0],["2025-10-23",35,53240,137,7,39,2,0,1,0],["2025-10-23",486,53200,16,1,31,2,0,1,0],["2025-10-23",35,53180,102,22,39,2,0,1,0],["2025-10-23",487,53160,27,35,31,2,0,1,0],["2025-10-23",1950,53157,11,1,105,2,0,1,0],["2025-10-23",35,53112,137,188,39,2,0,1,0],["2025-10-23",3022,53000,365,104,11,2,0,0,0],["2025-10-23",3037,53000,365,192,11,2,0,9,0],["2025-10-23",35,52996,103,16,39,2,0,1,0],["2025-10-23",35,52976,137,16,39,2,0,1,0],["2025-10-23",35,52976,103,7,39,2,0,1,0],["2025-10-23",1279,52800,366,106,32,2,0,3,0],["2025-10-23",2471,52800,4,0,32,2,0,3,0],["2025-10-23",2921,52800,200,60,54,2,0,0,0],["2025-10-23",717,52626,19,35,31,2,0,1,0],["2025-10-23",35,52607,131,22,39,2,0,1,0],["2025-10-23",35,52584,131,22,39,2,0,1,0],["2025-10-23",485,52578,328,35,31,2,0,1,0],["2025-10-23",35,52460,103,22,39,2,0,1,0],["2025-10-23",699,52346,19,1,31,2,0,1,0],["2025-10-23",2899,52276,5,35,31,2,0,1,0],["2025-10-23",35,52176,131,16,39,2,0,1,0],["2025-10-23",455,52080,20,35,31,2,0,1,0],["2025-10-23",455,52080,63,35,31,2,0,1,0],["2025-10-23",455,52080,11,35,31,2,0,1,0],["2025-10-23",455,52080,344,35,31,2,0,1,0],["2025-10-23",455,52080,20,35,31,2,0,1,0],["2025-10-23",3023,52000,365,22,11,2,0,0,0],["2025-10-23",600,51922,20,34,31,2,0,1,0],["2025-10-23",42,51914,492,2,7,2,2,0,0],["2025-10-23",491,51806,16,35,31,2,0,1,0],["2025-10-23",35,51448,137,201,39,2,0,1,0],["2025-10-23",2471,51244,55,0,32,2,0,5,0],["2025-10-23",717,51240,79,35,31,2,0,1,0],["2025-10-23",1807,51193,586,45,101,2,8,4,0],["2025-10-23",491,51100,16,35,31,2,0,1,0],["2025-10-23",5505,50880,837,263,27,2,0,4,0],["2025-10-23",485,50672,10,35,31,2,0,1,0],["2025-10-23",491,50660,16,35,31,2,0,1,0],["2025-10-23",624,50568,11,1,31,2,0,1,0],["2025-10-23",35,50316,137,7,39,2,0,1,0],["2025-10-23",624,50232,11,1,31,2,0,1,0],["2025-10-23",490,50136,82,34,31,2,0,1,0],["2025-10-23",466,50102,20,35,31,2,0,1,0],["2025-10-23",35,50012,137,22,39,2,0,1,0],["2025-10-22",35,400618,15,16,39,2,0,1,0],["2025-10-22",35,320695,10,16,39,2,0,1,0],["2025-10-22",35,309020,12,16,39,2,0,1,0],["2025-10-22",35,199339,15,22,39,2,0,1,0],["2025-10-22",35,155529,5,16,39,2,0,1,0],["2025-10-22",35,154190,345,22,39,2,0,1,0],["2025-10-22",4195,142500,508,20,20,2,0,1,0],["2025-10-22",35,84878,116,22,44,2,0,0,0],["2025-10-22",35,81153,116,16,44,2,0,1,0],["2025-10-22",35,75815,10,16,39,2,0,1,0],["2025-10-21",948,107553960,652,32,14,2,9,3,0],["2025-10-21",948,100647720,652,32,14,2,9,3,0],["2025-10-21",948,31449418,1137,32,14,2,9,3,0],["2025-10-21",1552,25658615,562,0,5,2,9,15,0],["2025-10-21",948,19150032,7,32,6,2,9,3,0],["2025-10-21",197,18593739,147,10,11,2,2,9,0],["2025-10-21",948,17134200,7,32,6,2,9,3,0],["2025-10-21",948,16491480,652,32,14,2,9,3,0],["2025-10-21",2079,15648240,40,0,6,2,0,4,0],["2025-10-21",948,15589208,7,32,6,2,9,3,0],["2025-10-21",4014,14637125,994,0,11,2,0,0,0],["2025-10-21",2943,14242128,40,50,6,2,0,4,0],["2025-10-21",948,13513920,7,32,6,2,9,3,0],["2025-10-21",948,12821070,7,32,6,2,9,3,0],["2025-10-21",2942,12688175,40,18,6,2,0,4,0],["2025-10-21",948,11356128,7,32,6,2,9,3,0],["2025-10-21",53,8447761,7,0,6,2,0,3,0],["2025-10-21",53,8097648,7,0,6,2,0,3,0],["2025-10-21",2031,7944800,94,34,2,2,1,12,0],["2025-10-21",1246,7744820,77,105,10,2,0,4,0],["2025-10-21",948,7630082,7,32,6,2,9,3,0],["2025-10-21",202,5873377,150,0,14,2,2,3,0],["2025-10-21",4014,5730870,332,0,1,2,0,0,0],["2025-10-21",219,5662980,7,79,6,2,0,3,0],["2025-10-21",210,5593200,355,0,2,2,1,0,0],["2025-10-21",948,5575392,7,32,6,2,9,3,0],["2025-10-21",948,5537996,7,32,6,2,9,3,0],["2025-10-21",53,5133392,119,0,6,2,0,0,0],["2025-10-21",948,4242823,7,32,6,2,9,3,0],["2025-10-21",948,4147932,577,32,14,2,9,3,0],["2025-10-21",948,3949992,7,32,6,2,9,3,0],["2025-10-21",948,3840000,7,32,6,2,9,3,0],["2025-10-21",948,3754297,7,32,6,2,9,3,0],["2025-10-21",5504,3540000,276,0,10,2,0,3,0],["2025-10-21",948,3228960,652,32,14,2,9,3,0],["2025-10-21",53,3012914,45,0,10,2,0,0,0],["2025-10-21",5503,3012000,403,0,63,2,8,4,0],["2025-10-21",948,3000000,7,32,6,2,9,3,0],["2025-10-21",948,2760000,7,32,6,2,9,3,0],["2025-10-21",948,2732616,7,32,6,2,9,3,0],["2025-10-21",948,2708917,7,32,6,2,9,3,0],["2025-10-21",948,2604883,581,32,14,2,9,3,0],["2025-10-21",948,2508377,7,32,6,2,9,3,0],["2025-10-21",53,2434751,45,0,10,2,0,0,0],["2025-10-21",910,2426484,515,142,83,2,0,4,0],["2025-10-21",53,2424692,45,0,10,2,0,0,0],["2025-10-21",948,2351486,7,32,6,2,9,3,0],["2025-10-21",4383,2160000,1115,65,36,2,7,0,0],["2025-10-21",53,2157805,45,0,10,2,0,0,0],["2025-10-21",948,2051336,7,32,6,2,9,3,0],["2025-10-21",948,1974960,7,32,6,2,9,3,0],["2025-10-21",948,1907536,7,32,6,2,9,3,0],["2025-10-21",948,1881106,7,32,6,2,9,3,0],["2025-10-21",6,1862824,441,4,6,2,2,13,0],["2025-10-21",948,1800000,7,32,6,2,9,3,0],["2025-10-21",5502,1751820,433,75,25,2,0,0,0],["2025-10-21",2866,1747948,48,0,27,2,0,7,0],["2025-10-21",1634,1742880,145,0,12,2,3,4,0],["2025-10-21",4441,1465679,438,31,9,2,0,5,0],["2025-10-21",948,1430028,7,32,6,2,9,3,0],["2025-10-21",948,1421041,7,32,6,2,9,3,0],["2025-10-21",53,1414417,45,0,10,2,0,0,0],["2025-10-21",39,1376986,7,0,6,2,0,3,0],["2025-10-21",948,1360498,7,32,6,2,9,3,0],["2025-10-21",948,1351908,7,32,6,2,9,3,0],["2025-10-21",948,1343330,427,32,14,2,9,8,0],["2025-10-21",948,1305919,7,32,6,2,9,3,0],["2025-10-21",361,1249982,656,20,40,2,0,12,0],["2025-10-21",3640,1166604,40,160,6,2,0,4,0],["2025-10-21",1733,1123200,597,127,14,2,0,3,0],["2025-10-21",948,1081954,427,32,14,2,9,8,0],["2025-10-21",4441,1065434,432,31,9,2,0,5,0],["2025-10-21",3626,1040617,97,0,9,2,0,0,0],["2025-10-21",948,1012858,7,32,6,2,9,3,0],["2025-10-21",4437,993054,55,0,32,2,0,5,0],["2025-10-21",948,992549,7,32,6,2,9,3,0],["2025-10-21",948,960000,7,32,6,2,9,3,0],["2025-10-21",948,960000,7,32,6,2,9,3,0],["2025-10-21",66,946555,55,0,32,2,0,5,0],["2025-10-21",66,933206,55,0,32,2,0,5,0],["2025-10-21",948,922612,7,32,6,2,9,3,0],["2025-10-21",66,887782,55,0,32,2,0,5,0],["2025-10-21",66,882598,55,0,32,2,0,5,0],["2025-10-21",66,858600,55,0,32,2,0,5,0],["2025-10-21",3111,858600,408,0,26,2,8,4,0],["2025-10-21",3111,858600,408,0,26,2,8,4,0],["2025-10-21",2866,852696,48,0,27,2,0,7,0],["2025-10-21",948,833543,7,32,6,2,9,3,0],["2025-10-21",1573,822022,40,0,6,2,0,4,0],["2025-10-21",378,816671,669,0,27,2,0,4,0],["2025-10-21",66,794059,55,0,32,2,0,5,0],["2025-10-21",948,789101,7,32,6,2,9,3,0],["2025-10-21",705,780000,31,48,10,2,0,3,0],["2025-10-21",66,778486,55,0,32,2,0,5,0],["2025-10-21",3280,769500,596,48,10,2,0,3,0],["2025-10-21",66,767167,55,0,32,2,0,5,0],["2025-10-21",948,761371,459,32,14,2,9,16,0],["2025-10-21",66,734640,55,0,32,2,0,5,0],["2025-10-21",66,728806,55,0,32,2,0,5,0],["2025-10-21",66,728330,55,0,32,2,0,5,0],["2025-10-21",3626,721998,432,0,9,2,0,0,0],["2025-10-21",948,712873,7,32,6,2,9,3,0],["2025-10-21",66,697486,55,0,32,2,0,5,0],["2025-10-21",66,687614,55,0,32,2,0,5,0],["2025-10-21",66,680054,55,0,32,2,0,5,0],["2025-10-21",66,672840,55,0,32,2,0,5,0],["2025-10-21",948,645860,7,32,6,2,9,3,0],["2025-10-21",66,644760,55,0,32,2,0,5,0],["2025-10-21",66,631778,55,0,32,2,0,5,0],["2025-10-21",948,631222,7,32,6,2,9,3,0],["2025-10-21",1278,630000,74,36,7,2,0,4,0],["2025-10-21",1278,630000,651,36,7,2,0,0,0],["2025-10-21",568,628800,55,60,32,2,0,5,0],["2025-10-21",948,611488,7,32,6,2,9,3,0],["2025-10-21",2951,607208,834,192,11,2,0,9,0],["2025-10-21",4,602916,4,2,41,2,0,1,0],["2025-10-21",39,601296,187,0,2,2,1,0,0],["2025-10-21",35,600000,113,46,10,2,0,0,0],["2025-10-21",948,600000,7,32,6,2,9,3,0],["2025-10-21",948,600000,7,32,6,2,9,3,0],["2025-10-21",948,600000,7,32,6,2,9,3,0],["2025-10-21",948,600000,7,32,6,2,9,3,0],["2025-10-21",948,600000,7,32,6,2,9,3,0],["2025-10-21",948,600000,7,32,6,2,9,3,0],["2025-10-21",66,599076,55,0,32,2,0,5,0],["2025-10-21",544,598800,55,106,32,2,0,5,0],["2025-10-21",1578,597600,55,106,32,2,0,5,0],["2025-10-21",568,597360,55,60,32,2,0,5,0],["2025-10-21",1262,594000,148,0,11,2,0,9,0],["2025-10-21",4441,592798,432,31,9,2,0,5,0],["2025-10-21",66,585990,55,0,32,2,0,5,0],["2025-10-21",568,584820,55,60,32,2,0,5,0],["2025-10-21",66,583200,359,0,32,2,0,3,0],["2025-10-21",948,580066,7,32,6,2,9,3,0],["2025-10-21",66,577202,359,0,32,2,0,3,0],["2025-10-21",39,576131,187,0,2,2,1,0,0],["2025-10-21",1578,576000,55,106,32,2,0,5,0],["2025-10-21",948,573545,7,32,6,2,9,3,0],["2025-10-21",1578,573000,200,106,32,2,0,5,0],["2025-10-21",1578,564000,55,106,32,2,0,5,0],["2025-10-21",66,563954,55,0,32,2,0,5,0],["2025-10-21",1578,552000,55,106,32,2,0,5,0],["2025-10-21",66,546421,55,0,32,2,0,5,0],["2025-10-21",1578,530100,55,106,32,2,0,5,0],["2025-10-21",948,519457,7,32,6,2,9,3,0],["2025-10-21",948,519457,7,32,6,2,9,3,0],["2025-10-21",39,514680,164,0,2,2,1,0,0],["2025-10-21",1578,510000,55,106,32,2,0,5,0],["2025-10-21",948,508686,7,32,6,2,9,3,0],["2025-10-21",2528,505540,523,131,69,2,0,0,0],["2025-10-21",544,501600,55,106,32,2,0,5,0],["2025-10-21",568,499320,55,60,32,2,0,5,0],["2025-10-21",235,493750,178,4,1,2,2,0,0],["2025-10-21",719,489801,55,0,32,2,0,5,0],["2025-10-21",1578,489120,55,106,32,2,0,5,0],["2025-10-21",948,485591,7,32,6,2,9,3,0],["2025-10-21",66,483600,55,0,32,2,0,5,0],["2025-10-21",948,473960,7,32,6,2,9,3,0],["2025-10-21",1578,468000,55,106,32,2,0,5,0],["2025-10-21",4437,461992,55,0,32,2,0,5,0],["2025-10-21",568,458400,55,60,32,2,0,5,0],["2025-10-21",4437,458354,55,0,32,2,0,5,0],["2025-10-21",66,457272,55,0,32,2,0,5,0],["2025-10-21",1578,456000,55,106,32,2,0,5,0],["2025-10-21",568,449160,55,60,32,2,0,5,0],["2025-10-21",1578,447120,55,106,32,2,0,5,0],["2025-10-21",719,446292,55,0,32,2,0,5,0],["2025-10-21",66,446082,55,0,32,2,0,5,0],["2025-10-21",66,445867,55,0,32,2,0,5,0],["2025-10-21",1578,444000,55,106,32,2,0,5,0],["2025-10-21",948,443339,7,32,6,2,9,3,0],["2025-10-21",568,442800,55,60,32,2,0,5,0],["2025-10-21",719,442080,55,0,32,2,0,5,0],["2025-10-21",1578,440220,55,106,32,2,0,5,0],["2025-10-21",66,439764,55,0,32,2,0,5,0],["2025-10-21",66,439200,55,0,32,2,0,5,0],["2025-10-21",1578,434700,55,106,32,2,0,5,0],["2025-10-21",568,433200,55,60,32,2,0,5,0],["2025-10-21",3656,430800,74,0,7,2,0,4,0],["2025-10-21",66,430200,55,0,32,2,0,5,0],["2025-10-21",5318,428686,976,0,164,2,0,19,0],["2025-10-21",948,422506,7,32,6,2,9,3,0],["2025-10-21",66,418824,55,0,32,2,0,5,0],["2025-10-21",66,418200,55,0,32,2,0,5,0],["2025-10-21",1578,415800,55,106,32,2,0,5,0],["2025-10-21",1578,415350,55,106,32,2,0,5,0],["2025-10-21",568,414180,55,60,32,2,0,5,0],["2025-10-21",5398,412920,31,24,10,2,3,0,0],["2025-10-21",66,412560,55,0,32,2,0,5,0],["2025-10-21",568,411480,55,60,32,2,0,5,0],["2025-10-21",1578,410400,55,106,32,2,0,5,0],["2025-10-21",568,409680,55,60,32,2,0,5,0],["2025-10-21",568,409260,55,60,32,2,0,5,0],["2025-10-21",544,406080,55,106,32,2,0,5,0],["2025-10-21",179,402335,103,69,49,2,0,13,0],["2025-10-21",568,399600,55,60,32,2,0,5,0],["2025-10-21",1759,399000,55,1,32,2,0,5,0],["2025-10-21",1578,399000,55,106,32,2,0,5,0],["2025-10-21",544,399000,55,106,32,2,0,5,0],["2025-10-21",4437,397256,55,0,32,2,0,5,0],["2025-10-21",544,396000,55,106,32,2,0,5,0],["2025-10-21",719,394182,55,0,32,2,0,5,0],["2025-10-21",35,390000,16,16,39,2,0,1,0],["2025-10-21",1284,387600,55,106,32,2,0,5,0],["2025-10-21",1573,387485,572,0,10,2,0,5,0],["2025-10-21",66,385080,55,0,32,2,0,5,0],["2025-10-21",1578,381600,55,106,32,2,0,5,0],["2025-10-21",544,378000,55,106,32,2,0,5,0],["2025-10-21",719,377340,358,0,32,2,0,3,0],["2025-10-21",568,375060,55,60,32,2,0,5,0],["2025-10-21",948,372863,7,32,6,2,9,3,0],["2025-10-21",66,371974,55,0,32,2,0,5,0],["2025-10-21",66,370800,55,0,32,2,0,5,0],["2025-10-21",1284,370440,55,106,32,2,0,5,0],["2025-10-21",948,370279,7,32,6,2,9,3,0],["2025-10-21",568,369600,55,60,32,2,0,5,0],["2025-10-21",2704,368450,86,232,14,2,0,3,0],["2025-10-21",1697,366058,912,0,2,2,1,2,0],["2025-10-21",544,365798,55,106,32,2,0,5,0],["2025-10-21",1578,365400,55,106,32,2,0,5,0],["2025-10-21",544,364800,55,106,32,2,0,5,0],["2025-10-21",66,363960,55,0,32,2,0,5,0],["2025-10-21",544,363660,55,106,32,2,0,5,0],["2025-10-21",1578,363120,55,106,32,2,0,5,0],["2025-10-21",568,362520,55,60,32,2,0,5,0],["2025-10-21",719,362520,55,0,32,2,0,5,0],["2025-10-21",544,360000,55,106,32,2,0,5,0],["2025-10-21",3626,359152,438,0,9,2,0,0,0],["2025-10-21",948,358752,7,32,6,2,9,3,0],["2025-10-21",1284,357900,55,106,32,2,0,5,0],["2025-10-21",948,353141,427,32,14,2,9,8,0],["2025-10-21",568,351360,55,60,32,2,0,5,0],["2025-10-21",4437,349522,55,0,32,2,0,5,0],["2025-10-21",568,348840,55,60,32,2,0,5,0],["2025-10-21",568,348840,55,60,32,2,0,5,0],["2025-10-21",1284,348840,55,106,32,2,0,5,0],["2025-10-21",4437,348500,55,0,32,2,0,5,0],["2025-10-21",948,348287,7,32,6,2,9,3,0],["2025-10-21",66,347760,55,0,32,2,0,5,0],["2025-10-21",2949,346976,834,180,11,2,0,9,0],["2025-10-21",1759,345600,55,1,32,2,0,5,0],["2025-10-21",66,345600,55,0,54,2,0,5,0],["2025-10-21",568,345331,55,60,32,2,0,5,0],["2025-10-21",66,344760,55,0,32,2,0,5,0],["2025-10-21",4437,344148,55,0,32,2,0,5,0],["2025-10-21",1759,342000,55,1,32,2,0,5,0],["2025-10-21",544,341880,55,106,32,2,0,5,0],["2025-10-21",719,338832,55,0,32,2,0,5,0],["2025-10-21",66,338400,55,0,32,2,0,5,0],["2025-10-21",4437,337328,55,0,32,2,0,5,0],["2025-10-21",4437,337186,55,0,32,2,0,5,0],["2025-10-21",39,336535,7,0,6,2,0,3,0],["2025-10-21",2994,336133,834,104,11,2,0,9,0],["2025-10-21",66,336000,55,0,54,2,0,5,0],["2025-10-21",1284,336000,55,106,32,2,0,5,0],["2025-10-21",544,334800,55,106,32,2,0,5,0],["2025-10-21",568,334020,358,60,32,2,0,3,0],["2025-10-21",544,330600,55,106,32,2,0,5,0],["2025-10-21",544,330600,55,106,32,2,0,5,0],["2025-10-21",35,330000,356,25,23,2,0,0,0],["2025-10-21",1578,328480,55,106,32,2,0,5,0],["2025-10-21",568,328320,55,60,32,2,0,5,0],["2025-10-21",982,327844,20,1,3,2,0,1,0],["2025-10-21",4437,327794,55,0,32,2,0,5,0],["2025-10-21",2951,325376,834,192,11,2,0,9,0],["2025-10-21",2976,325290,834,192,11,2,0,9,0],["2025-10-21",1578,324960,55,106,32,2,0,5,0],["2025-10-21",1578,324000,55,106,32,2,0,5,0],["2025-10-21",544,323400,55,106,32,2,0,5,0],["2025-10-21",1578,321600,55,106,32,2,0,5,0],["2025-10-21",544,316532,359,106,32,2,0,3,0],["2025-10-21",544,314640,55,106,32,2,0,5,0],["2025-10-21",568,314160,55,60,32,2,0,5,0],["2025-10-21",568,313200,55,60,32,2,0,5,0],["2025-10-21",1750,312000,572,0,10,2,0,5,0],["2025-10-21",719,309780,55,0,32,2,0,5,0],["2025-10-21",2951,305040,834,192,11,2,0,9,0],["2025-10-21",4437,304164,55,0,32,2,0,5,0],["2025-10-21",1578,302880,55,106,32,2,0,5,0],["2025-10-21",1284,302400,55,106,32,2,0,5,0],["2025-10-21",544,301015,358,106,32,2,0,3,0],["2025-10-21",544,300749,55,106,32,2,0,5,0],["2025-10-21",568,300720,55,60,32,2,0,5,0],["2025-10-21",948,300168,7,32,6,2,9,3,0],["2025-10-21",568,298080,55,60,32,2,0,5,0],["2025-10-21",568,296400,55,60,32,2,0,5,0],["2025-10-21",1578,296400,55,106,32,2,0,5,0],["2025-10-21",544,295800,55,106,32,2,0,5,0],["2025-10-21",2954,294872,834,192,11,2,0,9,0],["2025-10-21",66,294840,4,0,32,2,0,3,0],["2025-10-21",544,294120,55,106,32,2,0,5,0],["2025-10-21",66,292800,55,0,32,2,0,5,0],["2025-10-21",66,291600,55,0,32,2,0,5,0],["2025-10-21",544,291600,358,106,32,2,0,3,0],["2025-10-21",66,290520,55,0,32,2,0,5,0],["2025-10-21",568,289680,55,60,32,2,0,5,0],["2025-10-21",58,289387,48,28,27,2,0,7,0],["2025-10-21",719,289207,358,0,32,2,0,3,0],["2025-10-21",719,286056,55,0,32,2,0,5,0],["2025-10-21",4437,284920,137,0,32,2,0,3,0],["2025-10-21",4437,283254,55,0,32,2,0,5,0],["2025-10-21",568,283200,55,60,32,2,0,5,0],["2025-10-21",568,282720,55,60,32,2,0,5,0],["2025-10-21",568,282720,55,60,32,2,0,5,0],["2025-10-21",1578,281880,358,106,32,2,0,3,0],["2025-10-21",4437,280738,55,0,32,2,0,5,0],["2025-10-21",568,280080,369,60,32,2,0,3,0],["2025-10-21",4437,279480,55,0,32,2,0,5,0],["2025-10-21",4437,278800,55,0,32,2,0,5,0],["2025-10-21",1578,278640,55,106,32,2,0,5,0],["2025-10-21",66,278160,55,0,32,2,0,5,0],["2025-10-21",719,278100,55,0,32,2,0,5,0],["2025-10-21",202,277352,150,0,14,2,2,3,0],["2025-10-21",5501,277200,915,36,7,2,0,0,0],["2025-10-21",4437,275566,55,0,32,2,0,5,0],["2025-10-21",568,275400,358,60,32,2,0,3,0],["2025-10-21",544,275400,371,106,32,2,0,3,0],["2025-10-21",544,274800,55,106,32,2,0,5,0],["2025-10-21",5398,273060,40,24,6,2,3,4,0],["2025-10-21",1284,270000,55,106,32,2,0,5,0],["2025-10-21",948,269570,535,32,14,2,9,3,0],["2025-10-21",602,269040,358,60,32,2,0,3,0],["2025-10-21",184,266463,86,40,14,2,0,3,0],["2025-10-21",1578,265620,358,106,32,2,0,3,0],["2025-10-21",1771,263230,200,106,32,2,0,5,0],["2025-10-21",1578,262440,55,106,32,2,0,5,0],["2025-10-21",1284,261360,55,106,32,2,0,5,0],["2025-10-21",326,260932,44,35,31,2,0,1,0],["2025-10-21",326,260932,3,35,31,2,0,1,0],["2025-10-21",66,259200,55,0,54,2,0,5,0],["2025-10-21",1284,259200,200,106,32,2,0,5,0],["2025-10-21",544,258205,363,106,32,2,0,5,0],["2025-10-21",719,255762,55,0,32,2,0,5,0],["2025-10-21",1578,255588,359,106,32,2,0,3,0],["2025-10-21",5398,255042,40,24,6,2,3,4,0],["2025-10-21",1578,255000,55,106,32,2,0,5,0],["2025-10-21",719,254808,55,0,32,2,0,5,0],["2025-10-21",910,254520,515,142,83,2,0,4,0],["2025-10-21",1771,254250,55,106,32,2,0,5,0],["2025-10-21",4437,253300,55,0,32,2,0,5,0],["2025-10-21",1578,251616,359,106,32,2,0,3,0],["2025-10-21",1284,250800,55,106,32,2,0,5,0],["2025-10-21",568,250650,55,60,32,2,0,5,0],["2025-10-21",2949,249389,834,180,11,2,0,9,0],["2025-10-21",66,249113,55,0,32,2,0,5,0],["2025-10-21",544,246240,55,106,32,2,0,5,0],["2025-10-21",35,245740,16,112,39,2,0,1,0],["2025-10-21",66,242760,55,0,32,2,0,5,0],["2025-10-21",1578,242760,55,106,32,2,0,5,0],["2025-10-21",39,242160,164,0,2,2,1,0,0],["2025-10-21",568,240000,358,60,32,2,0,3,0],["2025-10-21",5500,239700,1045,128,7,2,0,3,0],["2025-10-21",2706,238620,1234,37,47,2,0,5,0],["2025-10-21",544,237600,55,106,32,2,0,5,0],["2025-10-21",4437,234804,55,0,32,2,0,5,0],["2025-10-21",568,234000,200,60,32,2,0,3,0],["2025-10-21",2954,233864,834,192,11,2,0,9,0],["2025-10-21",66,233389,358,0,32,2,0,3,0],["2025-10-21",3696,232500,90,25,79,2,0,4,0],["2025-10-21",4437,231064,55,0,32,2,0,5,0],["2025-10-21",544,229920,55,106,32,2,0,5,0],["2025-10-21",2560,229021,40,128,6,2,0,4,0],["2025-10-21",602,228000,359,60,32,2,0,3,0],["2025-10-21",1578,228000,55,106,32,2,0,5,0],["2025-10-21",544,228000,55,106,32,2,0,5,0],["2025-10-21",47,228000,40,23,6,2,0,4,0],["2025-10-21",2996,227703,834,126,11,2,0,9,0],["2025-10-21",1578,227366,359,106,32,2,0,3,0],["2025-10-21",1578,226800,55,106,32,2,0,5,0],["2025-10-21",326,226200,4,35,31,2,0,1,0],["2025-10-21",66,225000,358,0,32,2,0,3,0],["2025-10-21",544,224413,55,106,32,2,0,5,0],["2025-10-21",2977,223696,834,65,11,2,6,9,0],["2025-10-21",2977,223696,834,65,11,2,6,9,0],["2025-10-21",2899,220668,5,35,31,2,0,1,0],["2025-10-21",66,218880,55,0,32,2,0,5,0],["2025-10-21",1578,217680,359,106,32,2,0,3,0],["2025-10-21",5318,217650,976,0,164,2,0,19,0],["2025-10-21",602,216600,359,60,32,2,0,3,0],["2025-10-21",544,216600,359,106,32,2,0,3,0],["2025-10-21",719,216000,55,0,32,2,0,5,0],["2025-10-21",66,214800,55,0,32,2,0,5,0],["2025-10-21",66,214771,55,0,32,2,0,5,0],["2025-10-21",1284,214200,55,106,32,2,0,5,0],["2025-10-21",4437,212772,55,0,32,2,0,5,0],["2025-10-21",568,210000,55,60,32,2,0,5,0],["2025-10-21",4916,210000,65,18,27,2,0,4,0],["2025-10-21",948,209940,581,32,14,2,9,3,0],["2025-10-21",1001,209244,426,37,15,2,0,5,0],["2025-10-21",1001,209108,426,37,15,2,0,5,0],["2025-10-21",4437,208908,55,0,32,2,0,5,0],["2025-10-21",1578,207000,55,106,32,2,0,5,0],["2025-10-21",469,206276,16,35,31,2,0,1,0],["2025-10-21",3004,206017,834,221,11,2,0,9,0],["2025-10-21",2954,206017,834,192,11,2,0,9,0],["2025-10-21",2958,206017,834,192,11,2,0,9,0],["2025-10-21",3040,206017,834,25,11,2,0,9,0],["2025-10-21",66,205800,366,0,32,2,0,3,0],["2025-10-21",544,205200,358,106,32,2,0,3,0],["2025-10-21",544,205200,55,106,32,2,0,5,0],["2025-10-21",781,204000,65,0,27,2,0,4,0],["2025-10-21",4437,203830,55,0,32,2,0,5,0],["2025-10-21",1578,203040,55,106,32,2,0,5,0],["2025-10-21",948,202482,7,32,6,2,9,3,0],["2025-10-21",66,202116,480,0,32,2,0,3,0],["2025-10-21",3633,202020,55,60,32,2,0,5,0],["2025-10-21",1750,201600,572,0,10,2,0,5,0],["2025-10-21",719,199987,358,0,32,2,0,3,0],["2025-10-21",568,199920,55,60,32,2,0,5,0],["2025-10-21",1578,198720,55,106,32,2,0,5,0],["2025-10-21",66,198000,55,0,32,2,0,5,0],["2025-10-21",948,196229,7,32,6,2,9,3,0],["2025-10-21",4437,195228,55,0,54,2,0,5,0],["2025-10-21",2980,195174,834,24,11,2,0,9,0],["2025-10-21",2951,195174,834,192,11,2,0,9,0],["2025-10-21",2964,195174,834,104,11,2,0,9,0],["2025-10-21",2964,195174,834,104,11,2,0,9,0],["2025-10-21",948,194833,7,32,6,2,9,3,0],["2025-10-21",544,194400,358,106,32,2,0,3,0],["2025-10-21",544,194400,371,106,32,2,0,3,0],["2025-10-21",1573,193742,572,0,10,2,0,5,0],["2025-10-21",948,193352,7,32,6,2,9,3,0],["2025-10-21",544,193200,55,106,32,2,0,5,0],["2025-10-21",157,192000,65,0,27,2,0,4,0],["2025-10-21",568,192000,55,60,32,2,0,5,0],["2025-10-21",544,192000,55,106,32,2,0,5,0],["2025-10-21",1578,191760,55,106,32,2,0,5,0],["2025-10-21",39,191374,7,0,6,2,0,3,0],["2025-10-21",99,190800,599,36,7,2,0,0,0],["2025-10-21",544,190080,55,106,32,2,0,5,0],["2025-10-21",166,187879,63,35,31,2,0,1,0],["2025-10-21",568,187781,55,60,32,2,0,5,0],["2025-10-21",948,186815,7,32,6,2,9,3,0],["2025-10-21",1578,185400,55,106,32,2,0,5,0],["2025-10-21",66,185369,55,0,32,2,0,5,0],["2025-10-21",2954,184331,834,192,11,2,0,9,0],["2025-10-21",2958,184331,834,192,11,2,0,9,0],["2025-10-21",5311,183512,13,35,31,2,0,1,0],["2025-10-21",719,182700,55,0,54,2,0,5,0],["2025-10-21",53,182476,119,0,6,2,0,0,0],["2025-10-21",1578,182400,359,106,32,2,0,3,0],["2025-10-21",791,181900,55,106,32,2,0,5,0],["2025-10-21",568,181560,200,60,32,2,0,3,0],["2025-10-21",66,180900,200,0,32,2,0,3,0],["2025-10-21",568,180000,55,60,54,2,0,5,0],["2025-10-21",1308,180000,65,0,27,2,0,4,0],["2025-10-21",66,179820,200,0,32,2,0,3,0],["2025-10-21",149,178900,113,0,10,2,0,0,0],["2025-10-21",4437,178534,55,0,32,2,0,5,0],["2025-10-21",2685,178320,4,0,49,2,0,3,0],["2025-10-21",1578,177600,55,106,32,2,0,5,0],["2025-10-21",66,176460,55,0,54,2,0,5,0],["2025-10-21",568,174739,193,60,32,2,0,5,0],["2025-10-21",326,173936,44,35,31,2,0,1,0],["2025-10-21",2981,173488,834,25,11,2,0,9,0],["2025-10-21",2977,173488,834,65,11,2,6,9,0],["2025-10-21",66,172800,55,0,54,2,0,5,0],["2025-10-21",66,172800,55,0,54,2,0,5,0],["2025-10-21",66,172800,55,0,54,2,0,5,0],["2025-10-21",66,172800,55,0,54,2,0,5,0],["2025-10-21",66,172800,55,0,54,2,0,5,0],["2025-10-21",66,172800,55,0,54,2,0,5,0],["2025-10-21",66,172800,55,0,54,2,0,5,0],["2025-10-21",66,172800,55,0,54,2,0,5,0],["2025-10-21",66,172800,55,0,54,2,0,5,0],["2025-10-21",66,172800,55,0,54,2,0,5,0],["2025-10-21",66,172800,55,0,54,2,0,5,0],["2025-10-21",66,172800,55,0,54,2,0,5,0],["2025-10-21",5013,172800,519,28,27,2,0,15,0],["2025-10-21",326,172164,3,35,31,2,0,1,0],["2025-10-21",5499,171446,99,78,9,2,0,5,0],["2025-10-21",5311,171108,16,35,31,2,0,1,0],["2025-10-21",568,171000,359,60,32,2,0,3,0],["2025-10-21",544,171000,55,106,32,2,0,5,0],["2025-10-21",948,169849,7,32,6,2,9,3,0],["2025-10-21",66,169284,55,0,32,2,0,5,0],["2025-10-21",4437,169218,55,0,54,2,0,5,0],["2025-10-21",35,169000,100,31,15,2,0,5,0],["2025-10-21",1578,168000,55,106,54,2,0,5,0],["2025-10-21",544,167580,55,106,32,2,0,5,0],["2025-10-21",1573,166066,40,0,6,2,0,4,0],["2025-10-21",568,165660,55,60,32,2,0,5,0],["2025-10-21",66,165600,55,0,54,2,0,5,0],["2025-10-21",1612,165223,336,202,123,2,5,0,0],["2025-10-21",66,163884,55,0,32,2,0,5,0],["2025-10-21",326,163464,3,35,31,2,0,1,0],["2025-10-21",568,162750,359,60,32,2,0,3,0],["2025-10-21",2995,162688,834,243,11,2,0,9,0],["2025-10-21",2984,162688,834,126,11,2,0,9,0],["2025-10-21",2972,162645,834,192,11,2,0,9,0],["2025-10-21",2978,162645,834,55,11,2,0,9,0],["2025-10-21",3011,162645,834,126,11,2,0,9,0],["2025-10-21",544,161142,358,106,32,2,0,3,0],["2025-10-21",39,160500,7,0,6,2,0,3,0],["2025-10-21",544,160020,55,106,32,2,0,5,0],["2025-10-21",568,159120,55,60,32,2,0,5,0],["2025-10-21",66,157320,55,0,54,2,0,5,0],["2025-10-21",3945,157150,56,4,10,2,2,0,0],["2025-10-21",1578,156000,55,106,54,2,0,5,0],["2025-10-21",2978,152520,834,55,11,2,0,9,0],["2025-10-21",2978,152520,834,55,11,2,0,9,0],["2025-10-21",948,152500,7,32,6,2,9,3,0],["2025-10-21",66,151944,55,0,54,2,0,5,0],["2025-10-21",3031,151802,834,192,11,2,0,9,0],["2025-10-21",3626,151266,426,0,9,2,0,0,0],["2025-10-21",469,151058,340,35,31,2,0,1,0],["2025-10-21",568,150521,359,60,32,2,0,3,0],["2025-10-21",948,149480,7,32,6,2,9,3,0],["2025-10-21",4437,148878,55,0,54,2,0,5,0],["2025-10-21",1759,148200,358,1,32,2,0,3,0],["2025-10-21",1578,148200,55,106,54,2,0,5,0],["2025-10-21",544,148200,55,106,32,2,0,5,0],["2025-10-21",35,147520,69,46,1,2,0,0,0],["2025-10-21",5498,147480,319,0,14,2,0,0,0],["2025-10-21",5497,147000,319,36,7,2,0,0,0],["2025-10-21",4437,146608,55,0,54,2,0,5,0],["2025-10-21",544,146298,55,106,32,2,0,5,0],["2025-10-21",66,145920,55,0,32,2,0,5,0],["2025-10-21",1599,145000,340,200,1,2,0,0,0],["2025-10-21",4437,144330,55,0,32,2,0,5,0],["2025-10-21",4437,143674,55,0,54,2,0,5,0],["2025-10-21",4437,143610,55,0,54,2,0,5,0],["2025-10-21",378,143435,669,0,27,2,0,4,0],["2025-10-21",3030,142352,834,126,11,2,0,9,0],["2025-10-21",66,141360,55,0,54,2,0,5,0],["2025-10-21",3048,140959,834,33,11,2,0,9,0],["2025-10-21",3048,140959,834,33,11,2,0,9,0],["2025-10-21",3005,140959,834,192,11,2,0,9,0],["2025-10-21",2948,140959,834,22,11,2,0,9,0],["2025-10-21",2997,140959,834,192,11,2,0,9,0],["2025-10-21",2997,140959,834,192,11,2,0,9,0],["2025-10-21",544,140400,55,106,54,2,0,5,0],["2025-10-21",544,140400,55,106,54,2,0,5,0],["2025-10-21",1270,140285,946,0,37,2,0,0,0],["2025-10-21",4437,138924,55,0,32,2,0,5,0],["2025-10-21",1634,138797,145,0,12,2,3,4,0],["2025-10-21",1578,138600,55,106,54,2,0,5,0],["2025-10-21",66,138000,480,0,54,2,0,0,0],["2025-10-21",1578,138000,55,106,54,2,0,5,0],["2025-10-21",5496,137945,532,129,15,2,0,13,0],["2025-10-21",719,137628,55,0,54,2,0,5,0],["2025-10-21",568,137298,55,60,32,2,0,5,0],["2025-10-21",1759,136800,131,1,32,2,0,3,0],["2025-10-21",568,136800,55,60,54,2,0,5,0],["2025-10-21",66,136800,359,0,32,2,0,3,0],["2025-10-21",544,136800,55,106,54,2,0,5,0],["2025-10-21",4437,136000,55,0,54,2,0,5,0],["2025-10-21",719,135738,55,0,54,2,0,5,0],["2025-10-21",1759,134400,200,1,32,2,0,3,0],["2025-10-21",1578,133920,359,106,32,2,0,3,0],["2025-10-21",3030,132184,834,126,11,2,0,9,0],["2025-10-21",3031,132184,834,192,11,2,0,9,0],["2025-10-21",1578,132000,55,106,54,2,0,5,0],["2025-10-21",4614,132000,506,137,50,2,0,13,0],["2025-10-21",66,131100,55,0,54,2,0,5,0],["2025-10-21",3010,130944,834,104,11,2,0,9,0],["2025-10-21",326,130680,3,35,31,2,0,1,0],["2025-10-21",2981,130116,834,25,11,2,0,9,0],["2025-10-21",3031,130116,834,192,11,2,0,9,0],["2025-10-21",3068,130116,834,192,11,2,0,9,0],["2025-10-21",2995,130116,834,243,11,2,0,9,0],["2025-10-21",3007,130116,834,25,11,2,0,9,0],["2025-10-21",3022,130116,834,104,11,2,0,9,0],["2025-10-21",3020,130116,834,192,11,2,0,9,0],["2025-10-21",2999,130116,834,55,11,2,0,9,0],["2025-10-21",3018,130116,834,192,11,2,0,9,0],["2025-10-21",492,129868,27,3,1,2,0,0,0],["2025-10-21",568,129600,55,60,54,2,0,5,0],["2025-10-21",2930,129600,12,165,50,2,0,13,0],["2025-10-21",1578,129600,55,106,54,2,0,5,0],["2025-10-21",1578,129600,55,106,54,2,0,5,0],["2025-10-21",1578,129600,55,106,54,2,0,5,0],["2025-10-21",1578,129600,55,106,54,2,0,5,0],["2025-10-21",4437,129574,55,0,54,2,0,5,0],["2025-10-21",544,129360,366,106,32,2,0,3,0],["2025-10-21",5255,128520,412,9,26,2,0,0,0],["2025-10-21",544,128507,200,106,32,2,0,5,0],["2025-10-21",492,127930,27,3,1,2,0,0,0],["2025-10-21",39,127884,7,0,6,2,0,3,0],["2025-10-21",39,127020,7,0,6,2,0,3,0],["2025-10-21",719,126504,55,0,54,2,0,5,0],["2025-10-21",544,126480,55,106,54,2,0,5,0],["2025-10-21",568,125400,193,60,54,2,0,5,0],["2025-10-21",568,125400,55,60,54,2,0,5,0],["2025-10-21",568,125400,55,60,54,2,0,5,0],["2025-10-21",66,124200,55,0,54,2,0,5,0],["2025-10-21",3029,122016,834,192,11,2,0,9,0],["2025-10-21",3031,122016,834,192,11,2,0,9,0],["2025-10-21",2995,122016,834,243,11,2,0,9,0],["2025-10-21",2996,122016,834,126,11,2,0,9,0],["2025-10-21",3020,122016,834,192,11,2,0,9,0],["2025-10-21",4437,121380,137,0,54,2,0,0,0],["2025-10-21",66,121116,200,0,32,2,0,3,0],["2025-10-21",4437,120666,55,0,54,2,0,5,0],["2025-10-21",568,120000,358,60,54,2,0,3,0],["2025-10-21",35,120000,464,33,30,2,0,5,0],["2025-10-21",1750,120000,40,0,6,2,0,4,0],["2025-10-21",1034,119790,95,37,5,2,0,5,0],["2025-10-21",544,119762,200,106,32,2,0,5,0],["2025-10-21",568,119742,200,60,32,2,0,3,0],["2025-10-21",4437,119578,55,0,54,2,0,5,0],["2025-10-21",3029,119273,834,192,11,2,0,9,0],["2025-10-21",3010,119273,834,104,11,2,0,9,0],["2025-10-21",3011,119273,834,126,11,2,0,9,0],["2025-10-21",1784,119160,104,0,7,2,0,0,0],["2025-10-21",326,119004,44,35,31,2,0,1,0],["2025-10-21",568,118800,55,60,54,2,0,5,0],["2025-10-21",1578,118800,200,106,54,2,0,5,0],["2025-10-21",544,117571,358,106,32,2,0,3,0],["2025-10-21",568,115200,55,60,54,2,0,5,0],["2025-10-21",100,115195,77,7,10,2,0,0,0],["2025-10-21",719,114534,55,0,54,2,0,5,0],["2025-10-21",1578,114000,55,106,54,2,0,5,0],["2025-10-21",1578,114000,55,106,54,2,0,5,0],["2025-10-21",1578,113400,55,106,54,2,0,5,0],["2025-10-21",3007,111848,834,25,11,2,0,9,0],["2025-10-21",3028,111848,834,93,11,2,0,9,0],["2025-10-21",1573,110710,40,0,18,2,0,4,0],["2025-10-21",326,109620,3,35,31,2,0,1,0],["2025-10-21",568,109440,55,60,54,2,0,5,0],["2025-10-21",544,109266,55,106,32,2,0,5,0],["2025-10-21",1578,109200,55,106,32,2,0,5,0],["2025-10-21",568,109080,358,60,54,2,0,3,0],["2025-10-21",4437,108800,55,0,54,2,0,5,0],["2025-10-21",2988,108430,834,115,11,2,0,9,0],["2025-10-21",5495,108430,834,25,11,2,0,9,0],["2025-10-21",2952,108430,834,192,11,2,0,9,0],["2025-10-21",3022,108430,834,104,11,2,0,9,0],["2025-10-21",3028,108430,834,93,11,2,0,9,0],["2025-10-21",3062,108430,834,192,11,2,0,9,0],["2025-10-21",2977,108430,834,65,11,2,6,9,0],["2025-10-21",2984,108430,834,126,11,2,0,9,0],["2025-10-21",2984,108430,834,126,11,2,0,9,0],["2025-10-21",1578,108000,55,106,54,2,0,5,0],["2025-10-21",1284,108000,55,106,54,2,0,5,0],["2025-10-21",4437,107882,55,0,54,2,0,5,0],["2025-10-21",2951,107136,834,192,11,2,0,9,0],["2025-10-21",4437,106080,55,0,54,2,0,5,0],["2025-10-21",66,105461,55,0,32,2,0,5,0],["2025-10-21",1578,103680,55,106,54,2,0,5,0],["2025-10-21",5494,103620,521,185,26,2,0,14,0],["2025-10-21",2899,103554,5,35,31,2,0,1,0],["2025-10-21",544,103468,358,106,32,2,0,3,0],["2025-10-21",1634,102960,403,0,12,2,3,4,0],["2025-10-21",544,102774,359,106,32,2,0,3,0],["2025-10-21",568,102600,55,60,32,2,0,5,0],["2025-10-21",568,102000,55,60,54,2,0,5,0],["2025-10-21",2981,101680,834,25,11,2,0,9,0],["2025-10-21",3007,101680,834,25,11,2,0,9,0],["2025-10-21",3037,101680,834,192,11,2,0,9,0],["2025-10-21",35,100190,339,112,118,2,0,13,0],["2025-10-21",4437,100028,55,0,54,2,0,5,0],["2025-10-21",544,99815,372,106,32,2,0,5,0],["2025-10-21",4437,98430,55,0,54,2,0,5,0],["2025-10-21",948,97732,7,32,6,2,9,3,0],["2025-10-21",2978,97587,834,55,11,2,0,9,0],["2025-10-21",2948,97587,834,22,11,2,0,9,0],["2025-10-21",2999,97587,834,55,11,2,0,9,0],["2025-10-21",2965,97587,834,192,11,2,0,9,0],["2025-10-21",2965,97587,834,192,11,2,0,9,0],["2025-10-21",469,96992,15,35,31,2,0,1,0],["2025-10-21",414,96000,319,0,27,2,0,4,0],["2025-10-21",1284,96000,55,106,54,2,0,5,0],["2025-10-21",99,94800,396,36,7,2,0,0,0],["2025-10-21",5311,94486,3,35,31,2,0,1,0],["2025-10-21",1573,94104,40,0,6,2,0,4,0],["2025-10-21",5398,93240,31,24,10,2,3,0,0],["2025-10-21",5311,92961,13,35,31,2,0,1,0],["2025-10-21",568,92400,55,60,54,2,0,5,0],["2025-10-21",3029,91512,834,192,11,2,0,9,0],["2025-10-21",2988,91512,834,115,11,2,0,9,0],["2025-10-21",2980,91512,834,24,11,2,0,9,0],["2025-10-21",2996,91512,834,126,11,2,0,9,0],["2025-10-21",3005,91512,834,192,11,2,0,9,0],["2025-10-21",2994,91512,834,104,11,2,0,9,0],["2025-10-21",2964,91512,834,104,11,2,0,9,0],["2025-10-21",2999,91512,834,55,11,2,0,9,0],["2025-10-21",2999,91512,834,55,11,2,0,9,0],["2025-10-21",2965,91512,834,192,11,2,0,9,0],["2025-10-21",2965,91512,834,192,11,2,0,9,0],["2025-10-21",719,91203,359,0,32,2,0,3,0],["2025-10-21",66,91200,200,0,32,2,0,3,0],["2025-10-21",1578,91200,55,106,54,2,0,5,0],["2025-10-21",5311,90748,15,35,31,2,0,1,0],["2025-10-21",4437,90610,55,0,54,2,0,5,0],["2025-10-21",1270,90104,1444,0,37,2,0,2,0],["2025-10-21",414,90000,319,0,27,2,0,4,0],["2025-10-21",5493,90000,40,23,6,2,0,4,0],["2025-10-21",2899,89094,5,35,31,2,0,1,0],["2025-10-21",4437,89036,55,0,54,2,0,5,0],["2025-10-21",948,88586,577,32,14,2,9,3,0],["2025-10-21",326,87822,44,35,31,2,0,1,0],["2025-10-21",568,87739,55,60,32,2,0,5,0],["2025-10-21",105,87500,44,53,1,2,0,0,0],["2025-10-21",4437,86802,55,0,54,2,0,5,0],["2025-10-21",2996,86744,834,126,11,2,0,9,0],["2025-10-21",3024,86744,834,192,11,2,0,9,0],["2025-10-21",3007,86744,834,25,11,2,0,9,0],["2025-10-21",2982,86744,834,242,11,2,0,9,0],["2025-10-21",3039,86744,834,25,11,2,0,9,0],["2025-10-21",544,86585,55,106,32,2,0,5,0],["2025-10-21",469,86576,15,35,31,2,0,1,0],["2025-10-21",5311,85554,16,35,31,2,0,1,0],["2025-10-21",356,85458,408,90,26,2,8,4,0],["2025-10-21",56,83906,47,0,26,2,0,5,0],["2025-10-21",3010,83328,834,104,11,2,0,9,0],["2025-10-21",2964,83328,834,104,11,2,0,9,0],["2025-10-21",1578,81600,55,106,54,2,0,5,0],["2025-10-21",35,81570,69,51,1,2,0,0,0],["2025-10-21",2981,81344,834,25,11,2,0,9,0],["2025-10-21",2993,81344,834,25,11,2,0,9,0],["2025-10-21",2958,81344,834,192,11,2,0,9,0],["2025-10-21",3037,81344,834,192,11,2,0,9,0],["2025-10-21",3028,81344,834,93,11,2,0,9,0],["2025-10-21",2964,81344,834,104,11,2,0,9,0],["2025-10-21",2997,81344,834,192,11,2,0,9,0],["2025-10-21",97,81000,74,36,7,2,0,4,0],["2025-10-21",719,80888,358,0,32,2,0,3,0],["2025-10-21",602,80780,372,60,32,2,0,5,0],["2025-10-21",66,80397,358,0,32,2,0,3,0],["2025-10-21",66,79920,200,0,54,2,0,0,0],["2025-10-21",2899,78414,5,35,31,2,0,1,0],["2025-10-21",2899,78414,5,35,31,2,0,1,0],["2025-10-21",2899,78414,5,35,31,2,0,1,0],["2025-10-21",2899,78414,5,35,31,2,0,1,0],["2025-10-21",2899,78334,5,35,31,2,0,1,0],["2025-10-21",380,78109,253,0,26,2,0,0,0],["2025-10-21",5492,78000,40,0,6,2,0,4,0],["2025-10-21",719,77670,55,0,54,2,0,5,0],["2025-10-21",469,77194,15,35,31,2,0,1,0],["2025-10-21",2783,76800,69,0,1,2,0,0,0],["2025-10-21",544,76320,200,106,54,2,0,5,0],["2025-10-21",948,76198,338,32,14,2,9,3,0],["2025-10-21",4437,76041,55,0,54,2,0,5,0],["2025-10-21",3078,75901,834,192,11,2,0,9,0],["2025-10-21",2988,75901,834,115,11,2,0,9,0],["2025-10-21",3023,75901,834,22,11,2,0,9,0],["2025-10-21",2980,75901,834,24,11,2,0,9,0],["2025-10-21",3072,75901,834,192,11,2,0,9,0],["2025-10-21",4079,75901,834,192,11,2,0,9,0],["2025-10-21",3008,75901,834,192,11,2,0,9,0],["2025-10-21",1578,75600,55,106,54,2,0,5,0],["2025-10-21",3626,75534,426,0,9,2,0,0,0],["2025-10-21",5311,75532,82,35,31,2,0,1,0],["2025-10-21",66,75150,359,0,32,2,0,3,0],["2025-10-21",2797,75000,69,51,1,2,0,0,0],["2025-10-21",469,74700,15,35,31,2,0,1,0],["2025-10-21",4866,74160,502,241,113,2,0,0,0],["2025-10-21",2547,73261,646,5,69,2,0,5,0],["2025-10-21",2534,73248,382,68,100,2,0,3,0],["2025-10-21",469,72981,15,35,31,2,0,1,0],["2025-10-21",568,72000,55,60,54,2,0,5,0],["2025-10-21",994,72000,442,78,15,2,0,5,0],["2025-10-21",948,71993,7,32,6,2,9,3,0],["2025-10-21",66,71617,55,0,32,2,0,5,0],["2025-10-21",3063,71176,834,192,11,2,0,9,0],["2025-10-21",3083,71176,834,192,11,2,0,9,0],["2025-10-21",2980,71176,834,24,11,2,0,9,0],["2025-10-21",3044,71176,834,126,11,2,0,9,0],["2025-10-21",2982,71176,834,242,11,2,0,9,0],["2025-10-21",3232,71176,834,192,11,2,0,9,0],["2025-10-21",2949,71176,834,180,11,2,0,9,0],["2025-10-21",3626,70384,426,0,9,2,0,0,0],["2025-10-21",85,70080,40,44,6,2,3,4,0],["2025-10-21",5311,70078,76,35,31,2,0,1,0],["2025-10-21",469,69812,340,35,31,2,0,1,0],["2025-10-21",5311,69414,16,35,31,2,0,1,0],["2025-10-21",378,68772,343,0,27,2,0,4,0],["2025-10-21",942,67649,122,147,75,2,0,0,0],["2025-10-21",544,67438,102,106,32,2,0,5,0],["2025-10-21",3010,67374,834,104,11,2,0,9,0],["2025-10-21",5380,67200,7,76,6,2,0,3,0],["2025-10-21",469,66134,15,35,31,2,0,1,0],["2025-10-21",469,66093,15,35,31,2,0,1,0],["2025-10-21",3015,65058,834,192,11,2,0,9,0],["2025-10-21",2986,65058,834,25,11,2,0,9,0],["2025-10-21",3070,65058,834,115,11,2,0,9,0],["2025-10-21",35,65058,834,192,11,2,0,9,0],["2025-10-21",2994,65058,834,104,11,2,0,9,0],["2025-10-21",3033,65058,834,192,11,2,0,9,0],["2025-10-21",3062,65058,834,192,11,2,0,9,0],["2025-10-21",35,65000,648,7,1,2,0,0,0],["2025-10-21",544,64380,358,106,32,2,0,3,0],["2025-10-21",1270,64375,487,0,37,2,0,0,0],["2025-10-21",100,63459,77,7,10,2,0,0,0],["2025-10-21",4877,62928,122,158,46,2,0,0,0],["2025-10-21",66,62160,103,0,32,2,0,3,0],["2025-10-21",3078,61008,834,192,11,2,0,9,0],["2025-10-21",2952,61008,834,192,11,2,0,9,0],["2025-10-21",2993,61008,834,25,11,2,0,9,0],["2025-10-21",3005,61008,834,192,11,2,0,9,0],["2025-10-21",3020,61008,834,192,11,2,0,9,0],["2025-10-21",3010,61008,834,104,11,2,0,9,0],["2025-10-21",3010,61008,834,104,11,2,0,9,0],["2025-10-21",2984,61008,834,126,11,2,0,9,0],["2025-10-21",3789,61008,834,86,11,2,0,9,0],["2025-10-21",2997,61008,834,192,11,2,0,9,0],["2025-10-21",3011,61008,834,126,11,2,0,9,0],["2025-10-21",469,60606,76,35,31,2,0,1,0],["2025-10-21",66,60480,200,0,54,2,0,0,0],["2025-10-21",492,60476,4,3,1,2,0,0,0],["2025-10-21",5398,60000,31,24,12,2,3,4,0],["2025-10-21",5491,60000,965,122,25,2,8,0,0],["2025-10-21",5491,60000,965,122,25,2,8,0,0],["2025-10-21",5491,60000,965,122,25,2,8,0,0],["2025-10-21",35,60000,61,22,30,2,0,5,0],["2025-10-21",35,60000,109,82,2,2,1,0,0],["2025-10-21",2981,59520,834,25,11,2,0,9,0],["2025-10-21",4437,59194,55,0,54,2,0,5,0],["2025-10-21",492,58150,4,3,1,2,0,0,0],["2025-10-21",1270,58092,243,0,37,2,0,13,0],["2025-10-21",2899,58058,27,35,31,2,0,1,0],["2025-10-21",1270,57908,499,0,36,2,7,0,0],["2025-10-21",719,57847,55,0,32,2,0,5,0],["2025-10-21",568,57600,137,60,32,2,0,3,0],["2025-10-21",469,56854,15,35,31,2,0,1,0],["2025-10-21",2977,56145,834,65,11,2,6,9,0],["2025-10-21",1578,56100,55,106,54,2,0,5,0],["2025-10-21",326,55778,3,35,31,2,0,1,0],["2025-10-21",469,55609,15,35,31,2,0,1,0],["2025-10-21",326,54640,3,35,31,2,0,1,0],["2025-10-21",469,54523,15,35,31,2,0,1,0],["2025-10-21",3078,54215,834,192,11,2,0,9,0],["2025-10-21",2993,54215,834,25,11,2,0,9,0],["2025-10-21",2993,54215,834,25,11,2,0,9,0],["2025-10-21",3068,54215,834,192,11,2,0,9,0],["2025-10-21",3083,54215,834,192,11,2,0,9,0],["2025-10-21",3004,54215,834,221,11,2,0,9,0],["2025-10-21",2995,54215,834,243,11,2,0,9,0],["2025-10-21",3072,54215,834,192,11,2,0,9,0],["2025-10-21",3052,54215,834,192,11,2,0,9,0],["2025-10-21",3052,54215,834,192,11,2,0,9,0],["2025-10-21",2972,54215,834,192,11,2,0,9,0],["2025-10-21",3005,54215,834,192,11,2,0,9,0],["2025-10-21",4079,54215,834,192,11,2,0,9,0],["2025-10-21",4682,54215,834,192,11,2,0,9,0],["2025-10-21",3028,54215,834,93,11,2,0,9,0],["2025-10-21",3018,54215,834,192,11,2,0,9,0],["2025-10-21",5490,54000,488,0,47,2,6,0,0],["2025-10-21",5311,53452,13,35,31,2,0,1,0],["2025-10-21",1332,53297,69,46,1,2,0,0,0],["2025-10-21",568,52800,137,60,32,2,0,3,0],["2025-10-21",942,52799,122,147,75,2,0,0,0],["2025-10-21",1541,52512,460,0,27,2,0,4,0],["2025-10-21",1541,52512,460,0,27,2,0,4,0],["2025-10-21",469,52290,15,35,31,2,0,1,0],["2025-10-21",469,52290,15,35,31,2,0,1,0],["2025-10-21",2899,52276,5,35,31,2,0,1,0],["2025-10-21",35,52250,69,93,1,2,0,0,0],["2025-10-21",469,51874,15,35,31,2,0,1,0],["2025-10-21",2988,50840,834,115,11,2,0,9,0],["2025-10-21",2986,50840,834,25,11,2,0,9,0],["2025-10-21",3072,50840,834,192,11,2,0,9,0],["2025-10-21",3052,50840,834,192,11,2,0,9,0],["2025-10-21",3024,50840,834,192,11,2,0,9,0],["2025-10-21",2958,50840,834,192,11,2,0,9,0],["2025-10-21",2982,50840,834,242,11,2,0,9,0],["2025-10-21",2994,50840,834,104,11,2,0,9,0],["2025-10-21",3040,50840,834,25,11,2,0,9,0],["2025-10-21",1812,50078,622,71,53,2,0,0,0],["2025-10-20",5307,144973140,116,196,121,2,2,0,0],["2025-10-20",119,88532360,40,18,6,2,0,4,0],["2025-10-20",274,26854148,40,18,6,2,0,4,0],["2025-10-20",3749,13216484,624,0,1,2,0,0,0],["2025-10-20",1393,8562858,530,56,15,2,0,0,0],["2025-10-20",5489,8000000,1443,197,27,2,0,3,0],["2025-10-20",5307,6265295,116,196,121,2,2,0,0],["2025-10-20",3714,5277840,442,11,15,2,0,5,0],["2025-10-20",4005,5066571,938,0,23,2,0,0,0],["2025-10-20",5307,4856806,116,196,121,2,2,0,0],["2025-10-20",3514,4650880,40,37,6,2,0,4,0],["2025-10-20",35,4250000,88,25,18,2,0,0,0],["2025-10-20",1851,4188160,438,78,15,2,0,5,0],["2025-10-20",53,4160695,45,0,10,2,0,0,0],["2025-10-20",53,4160695,45,0,10,2,0,0,0],["2025-10-20",53,4160695,45,0,10,2,0,0,0],["2025-10-20",35,4063500,26,126,16,2,0,0,0],["2025-10-20",4064,3750000,982,0,1,2,0,0,0],["2025-10-20",2542,3653100,971,0,23,2,0,0,0],["2025-10-20",1851,3600000,442,78,15,2,0,5,0],["2025-10-20",1851,3600000,442,78,15,2,0,5,0],["2025-10-20",1851,3598154,442,78,15,2,0,5,0],["2025-10-20",3714,3503320,99,11,15,2,0,5,0],["2025-10-20",994,3362028,442,78,15,2,0,5,0],["2025-10-20",994,3327005,442,78,15,2,0,5,0],["2025-10-20",998,3194441,442,0,15,2,0,0,0],["2025-10-20",998,3194440,442,0,15,2,0,0,0],["2025-10-20",998,3194440,99,0,15,2,0,0,0],["2025-10-20",5088,3115187,438,78,15,2,0,5,0],["2025-10-20",998,3071600,99,0,15,2,0,0,0],["2025-10-20",998,3071600,442,0,15,2,0,0,0],["2025-10-20",998,3071600,426,0,15,2,0,0,0],["2025-10-20",998,2857280,442,0,15,2,0,0,0],["2025-10-20",998,2857280,442,0,15,2,0,0,0],["2025-10-20",35,2772500,69,0,1,2,0,0,0],["2025-10-20",3714,2715960,99,11,15,2,0,5,0],["2025-10-20",998,2714400,426,0,15,2,0,0,0],["2025-10-20",998,2714400,426,0,15,2,0,0,0],["2025-10-20",998,2714400,442,0,15,2,0,0,0],["2025-10-20",998,2714400,426,0,15,2,0,0,0],["2025-10-20",998,2714400,442,0,15,2,0,0,0],["2025-10-20",221,2674081,40,49,6,2,1,4,0],["2025-10-20",4342,2585760,426,31,15,2,0,5,0],["2025-10-20",35,2500000,88,25,18,2,0,0,0],["2025-10-20",221,2460541,40,49,6,2,1,4,0],["2025-10-20",992,2400240,438,78,15,2,0,5,0],["2025-10-20",5488,2355200,692,110,25,2,6,0,0],["2025-10-20",2501,2325100,971,0,23,2,0,0,0],["2025-10-20",985,2318256,438,78,15,2,0,5,0],["2025-10-20",985,2272800,99,78,15,2,0,5,0],["2025-10-20",998,2262127,426,0,15,2,0,0,0],["2025-10-20",998,2262127,99,0,15,2,0,0,0],["2025-10-20",998,2262127,442,0,15,2,0,0,0],["2025-10-20",998,2262127,426,0,15,2,0,0,0],["2025-10-20",998,2262127,426,0,15,2,0,0,0],["2025-10-20",1851,2255510,426,78,15,2,0,5,0],["2025-10-20",4342,2190753,443,31,15,2,0,5,0],["2025-10-20",4342,2159249,443,31,15,2,0,5,0],["2025-10-20",4006,2136720,99,129,15,2,0,13,0],["2025-10-20",3920,2098760,442,11,15,2,0,5,0],["2025-10-20",4342,2058137,442,31,15,2,0,5,0],["2025-10-20",3920,2028680,438,11,15,2,0,5,0],["2025-10-20",3921,1973126,97,78,15,2,0,5,0],["2025-10-20",1517,1965233,426,11,15,2,0,5,0],["2025-10-20",35,1935000,340,22,39,2,0,1,0],["2025-10-20",3285,1921878,40,32,6,2,0,4,0],["2025-10-20",5088,1911073,438,78,15,2,0,5,0],["2025-10-20",35,1757075,43,22,15,2,0,5,0],["2025-10-20",4005,1750000,487,0,29,2,0,0,0],["2025-10-20",35,1666210,16,112,39,2,0,1,0],["2025-10-20",35,1568242,345,30,39,2,0,1,0],["2025-10-20",1568,1558546,40,23,6,2,0,4,0],["2025-10-20",35,1500000,18,10,7,2,0,1,0],["2025-10-20",4342,1485409,443,31,15,2,0,5,0],["2025-10-20",1036,1440000,442,129,15,2,0,13,0],["2025-10-20",5002,1440000,511,48,58,2,8,3,0],["2025-10-20",35,1364996,340,16,39,2,0,1,0],["2025-10-20",35,1358057,14,16,39,2,0,1,0],["2025-10-20",35,1357564,27,16,39,2,0,1,0],["2025-10-20",35,1355863,14,16,39,2,0,1,0],["2025-10-20",35,1346464,27,16,39,2,0,1,0],["2025-10-20",2565,1294119,426,37,15,2,0,5,0],["2025-10-20",35,1283006,128,16,39,2,0,1,0],["2025-10-20",35,1247717,44,30,39,2,0,1,0],["2025-10-20",3877,1232334,97,137,15,2,0,4,0],["2025-10-20",3877,1220667,97,137,15,2,0,4,0],["2025-10-20",3877,1213200,97,137,15,2,0,4,0],["2025-10-20",1027,1200000,442,0,15,2,0,0,0],["2025-10-20",3877,1187700,97,137,15,2,0,4,0],["2025-10-20",3877,1118066,97,137,15,2,0,4,0],["2025-10-20",35,1095604,27,30,39,2,0,1,0],["2025-10-20",1478,1080000,533,176,15,2,0,13,0],["2025-10-20",5318,1078404,976,0,164,2,0,19,0],["2025-10-20",683,1039680,40,0,6,2,0,4,0],["2025-10-20",1797,1002456,107,0,15,2,0,5,0],["2025-10-20",1797,1002456,120,0,15,2,0,5,0],["2025-10-20",35,980456,27,16,39,2,0,1,0],["2025-10-20",35,980284,340,22,39,2,0,1,0],["2025-10-20",1642,979461,358,58,32,2,0,3,0],["2025-10-20",197,965615,635,10,11,2,2,0,0],["2025-10-20",1402,936786,533,129,15,2,0,13,0],["2025-10-20",35,929379,15,16,39,2,0,1,0],["2025-10-20",2569,912141,443,78,15,2,0,5,0],["2025-10-20",35,900000,340,16,39,2,0,1,0],["2025-10-20",35,900000,340,16,39,2,0,1,0],["2025-10-20",35,898749,14,16,39,2,0,1,0],["2025-10-20",35,890593,27,22,39,2,0,1,0],["2025-10-20",35,867261,76,16,39,2,0,1,0],["2025-10-20",3111,858600,408,0,26,2,8,4,0],["2025-10-20",35,810647,16,112,39,2,0,1,0],["2025-10-20",1634,803340,145,0,12,2,3,4,0],["2025-10-20",35,800837,14,16,39,2,0,1,0],["2025-10-20",3921,775459,97,78,15,2,0,5,0],["2025-10-20",1456,769676,532,0,15,2,0,0,0],["2025-10-20",35,769234,68,16,39,2,0,1,0],["2025-10-20",3921,761183,97,78,15,2,0,5,0],["2025-10-20",1797,751844,174,0,15,2,0,5,0],["2025-10-20",1642,751033,358,58,32,2,0,3,0],["2025-10-20",147,734120,358,60,32,2,0,3,0],["2025-10-20",35,729690,68,22,39,2,0,1,0],["2025-10-20",35,727419,14,16,39,2,0,1,0],["2025-10-20",1577,726704,358,106,32,2,0,3,0],["2025-10-20",2015,716914,4,35,20,2,0,1,0],["2025-10-20",555,714470,251,31,15,2,0,5,0],["2025-10-20",5487,695550,297,261,10,2,0,5,0],["2025-10-20",35,685140,14,16,39,2,0,1,0],["2025-10-20",170,680920,358,58,32,2,0,3,0],["2025-10-20",1435,674100,87,129,15,2,0,1,0],["2025-10-20",35,669694,27,16,39,2,0,1,0],["2025-10-20",35,666429,27,16,39,2,0,1,0],["2025-10-20",35,665241,10,22,39,2,0,1,0],["2025-10-20",35,664286,14,16,39,2,0,1,0],["2025-10-20",35,660000,15,16,39,2,0,1,0],["2025-10-20",35,657200,27,22,39,2,0,1,0],["2025-10-20",35,656533,14,16,39,2,0,1,0],["2025-10-20",35,636000,27,22,39,2,0,1,0],["2025-10-20",35,611640,16,112,39,2,0,1,0],["2025-10-20",35,603527,11,16,39,2,0,1,0],["2025-10-20",170,602101,358,58,32,2,0,3,0],["2025-10-20",1577,601920,55,106,32,2,0,5,0],["2025-10-20",35,598440,10,16,39,2,0,1,0],["2025-10-20",35,594960,345,16,39,2,0,1,0],["2025-10-20",35,590490,345,16,39,2,0,1,0],["2025-10-20",1648,588720,55,145,32,2,0,5,0],["2025-10-20",35,584357,11,16,39,2,0,1,0],["2025-10-20",1351,583011,87,176,15,2,0,1,0],["2025-10-20",35,578736,4,30,39,2,0,1,0],["2025-10-20",35,575444,37,22,15,2,0,5,0],["2025-10-20",1646,573557,200,106,32,2,0,5,0],["2025-10-20",1402,571979,532,129,15,2,0,13,0],["2025-10-20",1274,571568,501,162,45,2,0,0,0],["2025-10-20",1435,570621,87,129,15,2,0,1,0],["2025-10-20",1646,569658,55,106,32,2,0,5,0],["2025-10-20",715,568260,55,0,32,2,0,5,0],["2025-10-20",35,565354,63,16,39,2,0,1,0],["2025-10-20",35,555429,345,30,39,2,0,1,0],["2025-10-20",2856,552762,40,128,6,2,0,4,0],["2025-10-20",35,549360,15,16,39,2,0,1,0],["2025-10-20",35,545713,27,16,39,2,0,1,0],["2025-10-20",35,527023,27,30,39,2,0,1,0],["2025-10-20",1646,526384,55,106,32,2,0,5,0],["2025-10-20",35,525806,68,22,39,2,0,1,0],["2025-10-20",35,525437,128,22,39,2,0,1,0],["2025-10-20",35,512240,37,22,15,2,0,5,0],["2025-10-20",147,510818,358,60,32,2,0,3,0],["2025-10-20",8,503040,7,0,6,2,0,3,0],["2025-10-20",35,501900,116,22,97,2,0,0,0],["2025-10-20",715,501600,55,0,32,2,0,5,0],["2025-10-20",1275,499320,55,0,32,2,0,5,0],["2025-10-20",1646,497124,55,106,32,2,0,5,0],["2025-10-20",715,496800,55,0,32,2,0,5,0],["2025-10-20",35,496170,16,112,39,2,0,1,0],["2025-10-20",35,496170,16,112,39,2,0,1,0],["2025-10-20",35,495390,27,30,39,2,0,1,0],["2025-10-20",170,492995,358,58,32,2,0,3,0],["2025-10-20",35,492857,63,16,39,2,0,1,0],["2025-10-20",1467,492000,55,106,32,2,0,5,0],["2025-10-20",202,489545,1035,0,38,2,2,13,0],["2025-10-20",202,489545,1034,0,38,2,2,0,0],["2025-10-20",35,486013,11,22,39,2,0,1,0],["2025-10-20",1648,486000,55,145,32,2,0,5,0],["2025-10-20",1380,482142,87,129,15,2,0,1,0],["2025-10-20",35,480900,3,16,39,2,0,1,0],["2025-10-20",35,479143,340,33,39,2,0,1,0],["2025-10-20",1554,476708,116,21,121,2,0,0,0],["2025-10-20",35,474540,5,16,39,2,0,1,0],["2025-10-20",35,473863,3,16,39,2,0,1,0],["2025-10-20",35,472230,15,30,39,2,0,1,0],["2025-10-20",1577,469200,55,106,32,2,0,5,0],["2025-10-20",1449,468664,87,129,15,2,0,1,0],["2025-10-20",35,467464,76,22,39,2,0,1,0],["2025-10-20",3135,465979,100,31,15,2,0,5,0],["2025-10-20",1457,460714,531,129,15,2,0,13,0],["2025-10-20",35,459544,345,16,39,2,0,1,0],["2025-10-20",1646,459336,55,106,32,2,0,5,0],["2025-10-20",715,456000,55,0,32,2,0,5,0],["2025-10-20",715,456000,55,0,32,2,0,5,0],["2025-10-20",35,456000,16,112,39,2,0,1,0],["2025-10-20",35,454851,44,16,39,2,0,1,0],["2025-10-20",35,450000,63,30,39,2,0,1,0],["2025-10-20",2583,448250,55,106,32,2,0,5,0],["2025-10-20",1577,442265,4,106,32,2,0,5,0],["2025-10-20",1577,440309,4,106,32,2,0,5,0],["2025-10-20",35,440044,15,16,39,2,0,1,0],["2025-10-20",35,436496,68,16,39,2,0,1,0],["2025-10-20",1577,434040,4,106,32,2,0,5,0],["2025-10-20",1646,433907,55,106,32,2,0,5,0],["2025-10-20",35,431349,10,16,39,2,0,1,0],["2025-10-20",1112,428400,55,60,32,2,0,5,0],["2025-10-20",35,426000,340,22,39,2,0,1,0],["2025-10-20",35,424963,12,16,39,2,0,1,0],["2025-10-20",35,424963,63,16,39,2,0,1,0],["2025-10-20",35,424963,10,22,39,2,0,1,0],["2025-10-20",1648,423000,55,145,32,2,0,5,0],["2025-10-20",660,422400,55,60,32,2,0,5,0],["2025-10-20",715,421800,55,0,32,2,0,5,0],["2025-10-20",35,421329,12,16,39,2,0,1,0],["2025-10-20",35,420291,3,112,39,2,0,1,0],["2025-10-20",35,420244,5,16,39,2,0,1,0],["2025-10-20",35,416683,68,16,39,2,0,1,0],["2025-10-20",35,416070,16,112,39,2,0,1,0],["2025-10-20",35,413121,3,16,39,2,0,1,0],["2025-10-20",35,412984,12,16,39,2,0,1,0],["2025-10-20",35,410747,63,16,39,2,0,1,0],["2025-10-20",715,410400,55,0,32,2,0,5,0],["2025-10-20",1749,409200,4,60,32,2,0,3,0],["2025-10-20",1351,407130,87,176,15,2,0,1,0],["2025-10-20",35,406856,16,112,39,2,0,1,0],["2025-10-20",1650,405000,55,106,32,2,0,5,0],["2025-10-20",1646,404088,55,106,32,2,0,5,0],["2025-10-20",1275,403560,55,0,32,2,0,5,0],["2025-10-20",587,403200,55,106,32,2,0,5,0],["2025-10-20",35,401434,15,16,39,2,0,1,0],["2025-10-20",1406,400860,87,129,15,2,0,1,0],["2025-10-20",1749,400140,55,60,32,2,0,5,0],["2025-10-20",35,400020,128,16,39,2,0,1,0],["2025-10-20",2687,399370,467,0,15,2,0,0,0],["2025-10-20",35,398679,12,22,39,2,0,1,0],["2025-10-20",35,398679,12,16,39,2,0,1,0],["2025-10-20",35,398679,5,16,39,2,0,1,0],["2025-10-20",35,398679,3,16,39,2,0,1,0],["2025-10-20",35,398679,16,16,39,2,0,1,0],["2025-10-20",35,398679,15,16,39,2,0,1,0],["2025-10-20",35,398679,15,22,39,2,0,1,0],["2025-10-20",35,398679,15,30,39,2,0,1,0],["2025-10-20",35,398679,10,16,39,2,0,1,0],["2025-10-20",35,398679,15,22,39,2,0,1,0],["2025-10-20",35,398679,10,16,39,2,0,1,0],["2025-10-20",35,398679,15,16,39,2,0,1,0],["2025-10-20",35,398679,15,16,39,2,0,1,0],["2025-10-20",2567,398324,467,36,15,2,0,0,0],["2025-10-20",2567,398324,463,36,15,2,0,0,0],["2025-10-20",2567,398324,463,36,15,2,0,0,0],["2025-10-20",2567,398324,463,36,15,2,0,0,0],["2025-10-20",1646,397656,55,106,32,2,0,5,0],["2025-10-20",1275,396720,55,0,32,2,0,5,0],["2025-10-20",1466,396429,533,180,15,2,0,0,0],["2025-10-20",231,396216,170,0,15,2,0,5,0],["2025-10-20",1648,396000,55,145,32,2,0,5,0],["2025-10-20",1283,393600,55,106,32,2,0,5,0],["2025-10-20",1646,393391,55,106,32,2,0,5,0],["2025-10-20",1275,393300,55,0,32,2,0,5,0],["2025-10-20",35,392400,3,22,39,2,0,1,0],["2025-10-20",35,392006,14,16,39,2,0,1,0],["2025-10-20",1351,391427,87,176,15,2,0,1,0],["2025-10-20",1653,390911,485,117,42,2,0,13,0],["2025-10-20",35,390000,27,16,39,2,0,1,0],["2025-10-20",1646,389689,55,106,32,2,0,5,0],["2025-10-20",35,389649,5,16,39,2,0,1,0],["2025-10-20",1289,388080,55,106,32,2,0,5,0],["2025-10-20",35,387441,16,16,39,2,0,1,0],["2025-10-20",35,387441,63,22,39,2,0,1,0],["2025-10-20",35,387441,11,16,39,2,0,1,0],["2025-10-20",1646,386472,55,106,32,2,0,5,0],["2025-10-20",555,385392,100,31,15,2,0,5,0],["2025-10-20",1283,385320,55,106,32,2,0,5,0],["2025-10-20",1467,384000,55,106,32,2,0,5,0],["2025-10-20",2585,383100,366,106,32,2,0,3,0],["2025-10-20",587,383040,55,106,32,2,0,5,0],["2025-10-20",35,381429,76,16,39,2,0,1,0],["2025-10-20",1749,380760,55,60,32,2,0,5,0],["2025-10-20",35,378947,12,16,39,2,0,1,0],["2025-10-20",715,378000,55,0,32,2,0,5,0],["2025-10-20",1646,377568,55,106,32,2,0,5,0],["2025-10-20",5486,377143,116,1,97,2,0,0,0],["2025-10-20",35,377143,340,30,39,2,0,1,0],["2025-10-20",35,376740,5,16,39,2,0,1,0],["2025-10-20",1646,376451,55,106,32,2,0,5,0],["2025-10-20",35,376226,10,22,39,2,0,1,0],["2025-10-20",1646,375192,55,106,32,2,0,5,0],["2025-10-20",297,375148,4,1,20,2,0,1,0],["2025-10-20",1646,375106,55,106,32,2,0,5,0],["2025-10-20",1646,374718,55,106,32,2,0,5,0],["2025-10-20",555,373133,251,31,15,2,0,5,0],["2025-10-20",35,372099,340,16,39,2,0,1,0],["2025-10-20",1648,372000,55,145,32,2,0,5,0],["2025-10-20",35,371906,12,16,39,2,0,1,0],["2025-10-20",35,371906,12,16,39,2,0,1,0],["2025-10-20",35,371906,5,16,39,2,0,1,0],["2025-10-20",35,371906,12,16,39,2,0,1,0],["2025-10-20",35,371906,63,16,39,2,0,1,0],["2025-10-20",35,371906,63,112,39,2,0,1,0],["2025-10-20",35,371906,16,112,39,2,0,1,0],["2025-10-20",35,371906,63,22,39,2,0,1,0],["2025-10-20",35,371906,63,112,39,2,0,1,0],["2025-10-20",35,371906,63,112,39,2,0,1,0],["2025-10-20",35,371906,3,16,39,2,0,1,0],["2025-10-20",35,371906,15,16,39,2,0,1,0],["2025-10-20",35,371906,15,22,39,2,0,1,0],["2025-10-20",35,371906,10,16,39,2,0,1,0],["2025-10-20",35,371906,11,16,39,2,0,1,0],["2025-10-20",35,371906,11,16,39,2,0,1,0],["2025-10-20",35,371906,11,16,39,2,0,1,0],["2025-10-20",35,371906,10,16,39,2,0,1,0],["2025-10-20",35,371906,15,16,39,2,0,1,0],["2025-10-20",35,371906,15,16,39,2,0,1,0],["2025-10-20",35,371906,15,16,39,2,0,1,0],["2025-10-20",35,371906,15,16,39,2,0,1,0],["2025-10-20",35,371906,10,16,39,2,0,1,0],["2025-10-20",35,371906,15,16,39,2,0,1,0],["2025-10-20",35,371906,10,16,39,2,0,1,0],["2025-10-20",35,371906,15,16,39,2,0,1,0],["2025-10-20",1646,371184,55,106,32,2,0,5,0],["2025-10-20",580,370500,55,60,32,2,0,5,0],["2025-10-20",1283,369600,55,106,32,2,0,5,0],["2025-10-20",3135,368252,100,31,15,2,0,5,0],["2025-10-20",35,367920,3,16,39,2,0,1,0],["2025-10-20",1646,367680,55,106,32,2,0,5,0],["2025-10-20",35,366476,44,16,39,2,0,1,0],["2025-10-20",35,366343,128,22,39,2,0,1,0],["2025-10-20",35,366206,128,16,39,2,0,1,0],["2025-10-20",35,366116,345,22,39,2,0,1,0],["2025-10-20",35,365580,16,91,39,2,0,13,0],["2025-10-20",1275,364860,55,0,32,2,0,5,0],["2025-10-20",715,364800,55,0,32,2,0,5,0],["2025-10-20",1749,364800,55,60,32,2,0,5,0],["2025-10-20",1648,364800,55,145,32,2,0,5,0],["2025-10-20",1467,364628,55,106,32,2,0,5,0],["2025-10-20",35,363891,3,22,39,2,0,1,0],["2025-10-20",1648,363600,55,145,32,2,0,5,0],["2025-10-20",1275,363600,108,0,32,2,0,3,0],["2025-10-20",587,362880,55,106,32,2,0,5,0],["2025-10-20",1275,362640,55,0,32,2,0,5,0],["2025-10-20",1467,362520,55,106,32,2,0,5,0],["2025-10-20",1652,361651,55,106,32,2,8,5,0],["2025-10-20",35,361423,12,16,39,2,0,1,0],["2025-10-20",35,361423,12,16,39,2,0,1,0],["2025-10-20",35,361423,12,16,39,2,0,1,0],["2025-10-20",35,361423,5,16,39,2,0,1,0],["2025-10-20",35,361423,5,16,39,2,0,1,0],["2025-10-20",35,361423,12,16,39,2,0,1,0],["2025-10-20",35,361423,16,22,39,2,0,1,0],["2025-10-20",35,361401,5,16,39,2,0,1,0],["2025-10-20",1646,360062,55,106,32,2,0,5,0],["2025-10-20",1587,360000,55,106,32,2,0,5,0],["2025-10-20",1449,360000,87,129,15,2,0,1,0],["2025-10-20",35,359580,63,22,39,2,0,1,0],["2025-10-20",35,358517,3,16,39,2,0,1,0],["2025-10-20",1283,358020,55,106,32,2,0,5,0],["2025-10-20",1467,357600,55,106,32,2,0,5,0],["2025-10-20",35,357527,63,16,39,2,0,1,0],["2025-10-20",35,357064,12,16,39,2,0,1,0],["2025-10-20",35,357000,16,112,39,2,0,1,0],["2025-10-20",715,356776,55,0,32,2,0,5,0],["2025-10-20",715,356400,55,0,32,2,0,5,0],["2025-10-20",35,355539,3,112,39,2,0,1,0],["2025-10-20",35,354236,27,30,39,2,0,1,0],["2025-10-20",35,353653,3,16,39,2,0,1,0],["2025-10-20",2512,352800,55,60,32,2,0,5,0],["2025-10-20",35,352333,3,112,39,2,0,1,0],["2025-10-20",1283,352080,55,106,32,2,0,5,0],["2025-10-20",35,352080,12,22,39,2,0,1,0],["2025-10-20",660,352080,55,60,32,2,0,5,0],["2025-10-20",2687,351325,467,0,15,2,0,0,0],["2025-10-20",715,349500,55,0,32,2,0,5,0],["2025-10-20",3135,349157,100,31,15,2,0,5,0],["2025-10-20",35,348977,3,22,39,2,0,1,0],["2025-10-20",35,348857,14,16,39,2,0,1,0],["2025-10-20",1749,348840,55,60,32,2,0,5,0],["2025-10-20",598,348000,55,60,32,2,0,5,0],["2025-10-20",2583,347650,55,106,32,2,0,5,0],["2025-10-20",35,347640,63,22,39,2,0,1,0],["2025-10-20",1587,347600,55,106,32,2,0,5,0],["2025-10-20",35,347276,3,16,39,2,0,1,0],["2025-10-20",1275,346200,55,0,32,2,0,5,0],["2025-10-20",35,345857,12,16,39,2,0,1,0],["2025-10-20",35,345857,12,22,39,2,0,1,0],["2025-10-20",35,345621,5,16,39,2,0,1,0],["2025-10-20",35,345621,63,16,39,2,0,1,0],["2025-10-20",35,345621,3,16,39,2,0,1,0],["2025-10-20",35,345621,63,16,39,2,0,1,0],["2025-10-20",35,345621,15,22,39,2,0,1,0],["2025-10-20",35,345621,11,22,39,2,0,1,0],["2025-10-20",35,345621,10,16,39,2,0,1,0],["2025-10-20",35,345621,10,16,39,2,0,1,0],["2025-10-20",35,345621,10,16,39,2,0,1,0],["2025-10-20",715,345600,55,0,32,2,0,5,0],["2025-10-20",1646,344909,55,106,32,2,0,5,0],["2025-10-20",580,343800,55,60,32,2,0,5,0],["2025-10-20",2687,342562,447,0,15,2,0,0,0],["2025-10-20",1275,342000,55,0,32,2,0,5,0],["2025-10-20",35,341966,16,16,39,2,0,1,0],["2025-10-20",1587,341000,55,106,32,2,0,5,0],["2025-10-20",1400,340714,533,129,15,2,0,13,0],["2025-10-20",35,336771,63,22,39,2,0,1,0],["2025-10-20",1646,336355,55,106,32,2,0,5,0],["2025-10-20",5485,336036,4,3,4,2,0,1,0],["2025-10-20",1127,336000,55,106,32,2,0,5,0],["2025-10-20",1648,336000,55,145,32,2,0,5,0],["2025-10-20",2897,336000,100,31,15,2,0,5,0],["2025-10-20",35,335880,12,16,39,2,0,1,0],["2025-10-20",35,335880,12,16,39,2,0,1,0],["2025-10-20",35,335880,63,16,39,2,0,1,0],["2025-10-20",35,335820,63,16,39,2,0,1,0],["2025-10-20",35,334560,63,112,39,2,0,1,0],["2025-10-20",1275,332640,55,0,32,2,0,5,0],["2025-10-20",1646,332447,55,106,32,2,0,5,0],["2025-10-20",1646,331581,55,106,32,2,0,5,0],["2025-10-20",35,329923,63,16,39,2,0,1,0],["2025-10-20",35,329760,11,16,39,2,0,1,0],["2025-10-20",1646,328913,55,106,32,2,0,5,0],["2025-10-20",35,327630,3,22,39,2,0,1,0],["2025-10-20",1646,326784,55,106,32,2,0,5,0],["2025-10-20",1275,326484,55,0,32,2,0,5,0],["2025-10-20",1749,326400,55,60,32,2,0,5,0],["2025-10-20",35,326060,16,112,39,2,0,1,0],["2025-10-20",715,324900,55,0,32,2,0,5,0],["2025-10-20",1275,324900,55,0,32,2,0,5,0],["2025-10-20",35,324831,3,16,39,2,0,1,0],["2025-10-20",1467,324720,55,106,32,2,0,5,0],["2025-10-20",1275,322320,55,0,32,2,0,5,0],["2025-10-20",35,321429,5,22,39,2,0,1,0],["2025-10-20",35,321429,68,30,39,2,0,1,0],["2025-10-20",35,321429,63,22,39,2,0,1,0],["2025-10-20",35,321390,5,22,39,2,0,1,0],["2025-10-20",1646,321389,55,106,32,2,0,5,0],["2025-10-20",35,321206,10,22,39,2,0,1,0],["2025-10-20",35,320580,76,22,39,2,0,1,0],["2025-10-20",1127,319200,55,106,32,2,0,5,0],["2025-10-20",587,319200,55,106,32,2,0,5,0],["2025-10-20",35,318454,63,112,39,2,0,1,0],["2025-10-20",1275,316920,55,0,32,2,0,5,0],["2025-10-20",1449,315000,87,129,15,2,0,1,0],["2025-10-20",35,314404,76,30,39,2,0,1,0],["2025-10-20",580,313500,55,60,32,2,0,5,0],["2025-10-20",53,312487,466,0,10,2,0,0,0],["2025-10-20",35,311790,128,16,39,2,0,1,0],["2025-10-20",35,311520,63,16,39,2,0,1,0],["2025-10-20",2585,311040,55,106,32,2,0,5,0],["2025-10-20",1275,310080,55,0,32,2,0,5,0],["2025-10-20",1646,309072,55,106,32,2,0,5,0],["2025-10-20",1652,307800,55,106,32,2,8,5,0],["2025-10-20",1283,307200,55,106,32,2,0,5,0],["2025-10-20",1646,306877,55,106,32,2,0,5,0],["2025-10-20",35,306643,340,16,39,2,0,1,0],["2025-10-20",1646,304080,55,106,32,2,0,5,0],["2025-10-20",35,303900,16,16,39,2,0,1,0],["2025-10-20",35,303883,16,16,39,2,0,1,0],["2025-10-20",2585,303240,55,106,32,2,0,5,0],["2025-10-20",2585,302400,55,106,32,2,0,5,0],["2025-10-20",1646,300745,55,106,32,2,0,5,0],["2025-10-20",35,300000,68,30,39,2,0,1,0],["2025-10-20",35,299683,3,112,39,2,0,1,0],["2025-10-20",35,299460,15,22,39,2,0,1,0],["2025-10-20",35,298860,44,16,39,2,0,1,0],["2025-10-20",1127,297600,55,106,32,2,0,5,0],["2025-10-20",1646,297449,55,106,32,2,0,5,0],["2025-10-20",2585,297000,55,106,32,2,0,5,0],["2025-10-20",1646,295921,358,106,32,2,0,3,0],["2025-10-20",715,295800,55,0,32,2,0,5,0],["2025-10-20",1646,295055,55,106,32,2,0,5,0],["2025-10-20",1646,295055,55,106,32,2,0,5,0],["2025-10-20",35,294857,346,16,39,2,0,1,0],["2025-10-20",1275,294120,55,0,32,2,0,5,0],["2025-10-20",35,293940,63,112,39,2,0,1,0],["2025-10-20",1646,292692,55,106,32,2,0,5,0],["2025-10-20",231,292248,174,0,15,2,0,5,0],["2025-10-20",1749,292081,55,60,32,2,0,5,0],["2025-10-20",35,291978,16,112,39,2,0,1,0],["2025-10-20",660,291840,55,60,32,2,0,5,0],["2025-10-20",35,291467,63,112,39,2,0,1,0],["2025-10-20",35,291407,5,16,39,2,0,1,0],["2025-10-20",2583,291400,55,106,32,2,0,5,0],["2025-10-20",580,290000,55,60,32,2,0,5,0],["2025-10-20",1648,289800,55,145,32,2,0,5,0],["2025-10-20",1283,289680,55,106,32,2,0,5,0],["2025-10-20",1467,288000,55,106,32,2,0,5,0],["2025-10-20",1587,288000,55,106,32,2,0,5,0],["2025-10-20",5484,287100,836,258,115,2,0,8,0],["2025-10-20",35,287057,76,16,39,2,0,1,0],["2025-10-20",35,286980,68,22,39,2,0,1,0],["2025-10-20",35,286796,27,30,39,2,0,1,0],["2025-10-20",35,286560,15,16,39,2,0,1,0],["2025-10-20",35,286183,345,16,39,2,0,1,0],["2025-10-20",660,285638,55,60,32,2,0,5,0],["2025-10-20",35,285060,68,16,39,2,0,1,0],["2025-10-20",35,282489,3,22,39,2,0,1,0],["2025-10-20",35,282489,3,22,39,2,0,1,0],["2025-10-20",1646,282161,55,106,32,2,0,5,0],["2025-10-20",2582,281200,55,40,32,2,0,5,0],["2025-10-20",598,280800,55,60,32,2,0,5,0],["2025-10-20",35,280166,128,16,39,2,0,1,0],["2025-10-20",35,279964,5,16,39,2,0,1,0],["2025-10-20",35,279797,128,16,39,2,0,1,0],["2025-10-20",35,279771,128,16,39,2,0,1,0],["2025-10-20",35,279771,345,16,39,2,0,1,0],["2025-10-20",35,279771,340,16,39,2,0,1,0],["2025-10-20",1646,279331,55,106,32,2,0,5,0],["2025-10-20",1380,278571,533,129,15,2,0,13,0],["2025-10-20",1646,278467,55,106,32,2,0,5,0],["2025-10-20",1646,278137,55,106,32,2,0,5,0],["2025-10-20",35,278036,15,16,39,2,0,1,0],["2025-10-20",35,277731,14,16,39,2,0,1,0],["2025-10-20",35,277546,128,16,39,2,0,1,0],["2025-10-20",1765,277440,55,106,32,2,0,5,0],["2025-10-20",2583,276000,55,106,32,2,0,5,0],["2025-10-20",35,275670,3,22,39,2,0,1,0],["2025-10-20",1646,271730,55,106,32,2,0,5,0],["2025-10-20",1646,271366,55,106,32,2,0,5,0],["2025-10-20",1400,271336,532,129,15,2,0,13,0],["2025-10-20",1652,271200,55,106,32,2,8,5,0],["2025-10-20",35,270510,5,16,39,2,0,1,0],["2025-10-20",1587,270000,55,106,32,2,0,5,0],["2025-10-20",1767,270000,55,106,32,2,0,5,0],["2025-10-20",35,270000,15,16,39,2,0,1,0],["2025-10-20",1295,269450,55,60,32,2,0,5,0],["2025-10-20",715,268800,200,0,32,2,0,3,0],["2025-10-20",1587,268600,55,106,32,2,0,5,0],["2025-10-20",1646,267300,55,106,32,2,0,5,0],["2025-10-20",35,266391,16,112,39,2,0,1,0],["2025-10-20",297,263656,72,1,20,2,0,1,0],["2025-10-20",35,263567,44,16,39,2,0,1,0],["2025-10-20",1275,263160,200,0,32,2,0,3,0],["2025-10-20",35,262560,76,16,39,2,0,1,0],["2025-10-20",35,262286,68,16,39,2,0,1,0],["2025-10-20",3135,262064,251,31,15,2,0,5,0],["2025-10-20",1648,261600,55,145,32,2,0,5,0],["2025-10-20",1797,261536,170,0,15,2,0,5,0],["2025-10-20",1797,261536,100,0,15,2,0,5,0],["2025-10-20",1797,261536,193,0,15,2,0,5,0],["2025-10-20",1797,261536,205,0,15,2,0,5,0],["2025-10-20",1587,261250,55,106,32,2,0,5,0],["2025-10-20",35,260120,116,22,97,2,0,0,0],["2025-10-20",711,259200,55,40,32,2,0,5,0],["2025-10-20",35,258154,345,16,39,2,0,1,0],["2025-10-20",1646,257150,55,106,32,2,0,5,0],["2025-10-20",35,256779,27,22,39,2,0,1,0],["2025-10-20",1275,256020,55,0,32,2,0,5,0],["2025-10-20",1654,255850,55,60,32,2,0,5,0],["2025-10-20",1654,255330,55,60,32,2,0,5,0],["2025-10-20",715,255000,55,0,32,2,0,5,0],["2025-10-20",1587,255000,55,106,32,2,0,5,0],["2025-10-20",1289,254880,55,106,32,2,0,5,0],["2025-10-20",35,254721,3,16,39,2,0,1,0],["2025-10-20",35,254186,63,16,39,2,0,1,0],["2025-10-20",35,252146,63,16,39,2,0,1,0],["2025-10-20",1648,250800,55,145,32,2,0,5,0],["2025-10-20",1648,250800,55,145,32,2,0,5,0],["2025-10-20",35,249604,14,16,39,2,0,1,0],["2025-10-20",2585,249600,571,106,32,2,0,5,0],["2025-10-20",715,248940,4,0,32,2,0,3,0],["2025-10-20",1646,248509,358,106,32,2,0,3,0],["2025-10-20",281,248177,531,0,15,2,0,13,0],["2025-10-20",35,247131,76,30,39,2,0,1,0],["2025-10-20",660,246480,55,60,32,2,0,5,0],["2025-10-20",35,246143,10,16,39,2,0,1,0],["2025-10-20",2687,245963,447,0,15,2,0,0,0],["2025-10-20",35,245846,3,16,39,2,0,1,0],["2025-10-20",35,244989,68,30,39,2,0,1,0],["2025-10-20",35,243964,44,22,39,2,0,1,0],["2025-10-20",35,243930,16,30,39,2,0,1,0],["2025-10-20",35,242824,340,16,39,2,0,1,0],["2025-10-20",1749,242166,358,60,32,2,0,3,0],["2025-10-20",35,241586,16,112,39,2,0,1,0],["2025-10-20",202,241500,55,0,32,2,2,5,0],["2025-10-20",3725,241200,100,0,15,2,0,5,0],["2025-10-20",3725,241200,193,0,15,2,0,5,0],["2025-10-20",35,240699,128,30,39,2,0,1,0],["2025-10-20",1587,240000,55,106,32,2,0,5,0],["2025-10-20",1648,240000,200,145,32,2,0,3,0],["2025-10-20",1443,240000,137,106,32,2,0,5,0],["2025-10-20",35,238971,27,16,39,2,0,1,0],["2025-10-20",35,238084,16,22,39,2,0,1,0],["2025-10-20",35,238003,14,16,39,2,0,1,0],["2025-10-20",1587,238000,55,106,32,2,0,5,0],["2025-10-20",35,236760,63,16,39,2,0,1,0],["2025-10-20",35,236344,14,22,39,2,0,1,0],["2025-10-20",2523,235440,55,106,32,2,0,5,0],["2025-10-20",35,235290,11,16,39,2,0,1,0],["2025-10-20",35,234669,128,22,39,2,0,1,0],["2025-10-20",2582,233750,55,40,32,2,0,5,0],["2025-10-20",1646,233042,55,106,32,2,0,5,0],["2025-10-20",2583,231810,55,106,32,2,0,5,0],["2025-10-20",1646,231107,55,106,32,2,0,5,0],["2025-10-20",35,231021,76,30,39,2,0,1,0],["2025-10-20",35,230811,44,16,39,2,0,1,0],["2025-10-20",2523,230500,55,106,32,2,0,5,0],["2025-10-20",202,230000,55,0,32,2,2,5,0],["2025-10-20",35,229714,140,22,39,2,0,1,0],["2025-10-20",35,228317,44,22,39,2,0,1,0],["2025-10-20",231,227498,100,0,15,2,0,5,0],["2025-10-20",35,227464,128,30,39,2,0,1,0],["2025-10-20",1654,227430,55,60,32,2,0,5,0],["2025-10-20",35,227181,12,16,39,2,0,1,0],["2025-10-20",1112,226800,359,60,32,2,0,3,0],["2025-10-20",2897,226800,100,31,15,2,0,5,0],["2025-10-20",35,226286,12,16,39,2,0,1,0],["2025-10-20",1646,224011,359,106,32,2,0,3,0],["2025-10-20",1646,223842,55,106,32,2,0,5,0],["2025-10-20",35,223817,15,16,39,2,0,1,0],["2025-10-20",715,223440,55,0,32,2,0,5,0],["2025-10-20",35,222651,128,22,39,2,0,1,0],["2025-10-20",35,222651,3,16,39,2,0,1,0],["2025-10-20",35,222651,44,16,39,2,0,1,0],["2025-10-20",35,222356,72,16,39,2,0,1,0],["2025-10-20",35,222159,12,16,39,2,0,1,0],["2025-10-20",35,221704,12,16,39,2,0,1,0],["2025-10-20",1587,221000,55,106,32,2,0,5,0],["2025-10-20",1749,220800,4,60,32,2,0,3,0],["2025-10-20",1275,220320,55,0,32,2,0,5,0],["2025-10-20",715,220075,55,0,32,2,0,5,0],["2025-10-20",35,219861,68,16,39,2,0,1,0],["2025-10-20",1162,218790,55,60,32,2,0,5,0],["2025-10-20",1289,217920,55,106,32,2,0,5,0],["2025-10-20",35,217827,116,22,97,2,0,0,0],["2025-10-20",35,217500,128,16,39,2,0,1,0],["2025-10-20",35,217449,10,22,39,2,0,1,0],["2025-10-20",35,217404,103,7,39,2,0,1,0],["2025-10-20",2585,217200,366,106,32,2,0,3,0],["2025-10-20",35,216930,63,16,39,2,0,1,0],["2025-10-20",1275,216600,55,0,54,2,0,5,0],["2025-10-20",1275,216600,55,0,54,2,0,5,0],["2025-10-20",660,216240,55,60,32,2,0,5,0],["2025-10-20",35,216000,88,25,18,2,0,0,0],["2025-10-20",1654,216000,55,60,32,2,0,5,0],["2025-10-20",725,215012,13,34,31,2,0,1,0],["2025-10-20",35,214500,12,16,39,2,0,1,0],["2025-10-20",1650,213840,55,106,32,2,0,5,0],["2025-10-20",35,213660,11,16,39,2,0,1,0],["2025-10-20",1648,213600,55,145,32,2,0,5,0],["2025-10-20",2534,213466,459,68,100,2,0,16,0],["2025-10-20",1275,213360,55,0,32,2,0,5,0],["2025-10-20",2687,213305,447,0,15,2,0,0,0],["2025-10-20",35,212897,12,16,39,2,0,1,0],["2025-10-20",2583,212500,366,106,32,2,0,3,0],["2025-10-20",660,212160,55,60,32,2,0,5,0],["2025-10-20",35,211676,27,16,39,2,0,1,0],["2025-10-20",35,211427,68,16,39,2,0,1,0],["2025-10-20",5483,210634,87,63,15,2,0,1,0],["2025-10-20",202,210000,55,0,32,2,2,5,0],["2025-10-20",35,209387,76,33,39,2,0,1,0],["2025-10-20",35,208371,14,30,39,2,0,1,0],["2025-10-20",35,208371,340,16,39,2,0,1,0],["2025-10-20",35,207703,76,30,39,2,0,1,0],["2025-10-20",35,207596,3,16,39,2,0,1,0],["2025-10-20",35,207484,16,16,39,2,0,1,0],["2025-10-20",35,207184,345,30,39,2,0,1,0],["2025-10-20",35,206953,27,16,39,2,0,1,0],["2025-10-20",35,205817,11,16,39,2,0,1,0],["2025-10-20",35,205384,14,30,39,2,0,1,0],["2025-10-20",35,205380,128,16,39,2,0,1,0],["2025-10-20",715,205200,55,0,32,2,0,5,0],["2025-10-20",82,204480,65,43,27,2,0,8,0],["2025-10-20",35,204459,76,30,39,2,0,1,0],["2025-10-20",35,204214,341,22,39,2,0,1,0],["2025-10-20",1275,204000,55,0,54,2,0,5,0],["2025-10-20",452,204000,365,0,11,2,0,0,0],["2025-10-20",35,203923,76,16,39,2,0,1,0],["2025-10-20",1646,203642,55,106,32,2,0,5,0],["2025-10-20",35,203010,12,22,39,2,0,1,0],["2025-10-20",101,202950,40,0,6,2,0,4,0],["2025-10-20",1467,202920,359,106,32,2,0,3,0],["2025-10-20",35,202251,63,112,39,2,0,1,0],["2025-10-20",35,201720,3,112,39,2,0,1,0],["2025-10-20",1275,201600,359,0,32,2,0,3,0],["2025-10-20",1646,200849,55,106,32,2,0,5,0],["2025-10-20",1587,200600,55,106,32,2,0,5,0],["2025-10-20",35,200314,128,16,39,2,0,1,0],["2025-10-20",35,200254,128,30,39,2,0,1,0],["2025-10-20",35,200000,61,33,30,2,0,5,0],["2025-10-20",1648,199920,55,145,32,2,0,5,0],["2025-10-20",35,199847,340,30,39,2,0,1,0],["2025-10-20",35,198381,128,40,39,2,0,1,0],["2025-10-20",35,198176,27,16,39,2,0,1,0],["2025-10-20",35,198176,345,22,39,2,0,1,0],["2025-10-20",822,198000,26,104,16,2,0,0,0],["2025-10-20",1308,196800,669,0,27,2,0,4,0],["2025-10-20",35,196783,3,112,39,2,0,1,0],["2025-10-20",35,196781,63,16,39,2,0,1,0],["2025-10-20",1767,194250,55,106,32,2,0,5,0],["2025-10-20",1648,193800,55,145,32,2,0,5,0],["2025-10-20",1275,193800,55,0,54,2,0,5,0],["2025-10-20",35,193719,15,16,39,2,0,1,0],["2025-10-20",2687,193438,447,0,15,2,0,0,0],["2025-10-20",35,192943,68,22,39,2,0,1,0],["2025-10-20",35,192643,3,112,39,2,0,1,0],["2025-10-20",1275,192600,108,0,54,2,0,0,0],["2025-10-20",231,192564,193,0,15,2,0,5,0],["2025-10-20",2583,192000,55,106,32,2,0,5,0],["2025-10-20",157,192000,65,0,27,2,0,4,0],["2025-10-20",157,192000,65,0,27,2,0,4,0],["2025-10-20",1749,191694,55,60,32,2,0,5,0],["2025-10-20",35,191396,3,16,39,2,0,1,0],["2025-10-20",35,191379,3,16,39,2,0,1,0],["2025-10-20",35,191246,15,16,39,2,0,1,0],["2025-10-20",35,190800,76,16,39,2,0,1,0],["2025-10-20",1275,190547,55,0,32,2,0,5,0],["2025-10-20",35,190170,15,16,39,2,0,1,0],["2025-10-20",1646,190162,358,106,32,2,0,3,0],["2025-10-20",35,190016,14,22,39,2,0,1,0],["2025-10-20",35,190016,14,16,39,2,0,1,0],["2025-10-20",35,189771,3,112,39,2,0,1,0],["2025-10-20",35,189060,10,16,39,2,0,1,0],["2025-10-20",1380,188512,532,129,15,2,0,13,0],["2025-10-20",1275,188160,55,0,32,2,0,5,0],["2025-10-20",3135,188100,251,31,15,2,0,5,0],["2025-10-20",1275,188100,55,0,54,2,0,5,0],["2025-10-20",601,188000,55,40,32,2,0,5,0],["2025-10-20",35,186900,340,16,39,2,0,1,0],["2025-10-20",35,186771,44,16,39,2,0,1,0],["2025-10-20",35,186286,116,22,97,2,0,0,0],["2025-10-20",35,186176,140,16,39,2,0,1,0],["2025-10-20",2611,186120,80,21,21,2,0,0,0],["2025-10-20",2582,186010,55,40,32,2,0,5,0],["2025-10-20",231,185782,205,0,15,2,0,5,0],["2025-10-20",35,185661,16,112,39,2,0,1,0],["2025-10-20",35,185520,124,16,39,2,0,1,0],["2025-10-20",2583,185250,55,106,32,2,0,5,0],["2025-10-20",35,185031,10,16,39,2,0,1,0],["2025-10-20",35,184693,12,16,39,2,0,1,0],["2025-10-20",35,184307,12,16,39,2,0,1,0],["2025-10-20",35,184230,5,16,39,2,0,1,0],["2025-10-20",35,184157,16,22,39,2,0,1,0],["2025-10-20",1652,183600,55,106,32,2,8,5,0],["2025-10-20",35,182949,128,16,39,2,0,1,0],["2025-10-20",1646,182934,55,106,32,2,0,5,0],["2025-10-20",35,182679,345,22,39,2,0,1,0],["2025-10-20",984,182641,438,31,15,2,0,5,0],["2025-10-20",35,182576,14,16,39,2,0,1,0],["2025-10-20",35,181856,72,16,39,2,0,1,0],["2025-10-20",35,181800,5,22,39,2,0,1,0],["2025-10-20",35,180926,16,22,39,2,0,1,0],["2025-10-20",35,180630,68,16,39,2,0,1,0],["2025-10-20",101,180000,40,0,6,2,0,4,0],["2025-10-20",35,179940,63,22,39,2,0,1,0],["2025-10-20",4549,179262,17,76,63,2,8,4,0],["2025-10-20",35,178461,3,16,39,2,0,1,0],["2025-10-20",35,178359,3,16,39,2,0,1,0],["2025-10-20",1587,178340,358,106,32,2,0,3,0],["2025-10-20",35,178110,63,16,39,2,0,1,0],["2025-10-20",1646,177984,55,106,54,2,0,5,0],["2025-10-20",35,177969,15,16,39,2,0,1,0],["2025-10-20",35,177741,12,30,39,2,0,1,0],["2025-10-20",2582,177650,55,40,32,2,0,5,0],["2025-10-20",2687,177472,447,0,15,2,0,0,0],["2025-10-20",2687,177424,447,0,15,2,0,0,0],["2025-10-20",4517,177408,76,35,31,2,0,1,0],["2025-10-20",35,177107,72,30,39,2,0,1,0],["2025-10-20",4201,177060,10,244,31,2,0,1,0],["2025-10-20",4201,177060,10,244,31,2,0,1,0],["2025-10-20",1184,177016,345,35,31,2,0,1,0],["2025-10-20",35,176640,3,112,39,2,0,1,0],["2025-10-20",1646,176472,55,106,54,2,0,5,0],["2025-10-20",715,176400,55,0,32,2,0,5,0],["2025-10-20",4793,176400,40,185,6,2,0,4,0],["2025-10-20",35,176100,15,16,39,2,0,1,0],["2025-10-20",35,175654,345,30,39,2,0,1,0],["2025-10-20",35,175183,63,16,39,2,0,1,0],["2025-10-20",35,175140,16,112,39,2,0,1,0],["2025-10-20",101,175050,40,0,6,2,0,4,0],["2025-10-20",35,175000,205,0,15,2,0,5,0],["2025-10-20",35,174729,16,112,39,2,0,1,0],["2025-10-20",1577,174559,4,106,54,2,0,5,0],["2025-10-20",35,173696,128,30,39,2,0,1,0],["2025-10-20",35,173636,27,16,39,2,0,1,0],["2025-10-20",715,173460,200,0,32,2,0,3,0],["2025-10-20",35,173027,16,112,39,2,0,1,0],["2025-10-20",1650,172800,55,106,54,2,0,5,0],["2025-10-20",35,172577,63,16,39,2,0,1,0],["2025-10-20",35,172080,44,16,39,2,0,1,0],["2025-10-20",35,172080,3,16,39,2,0,1,0],["2025-10-20",1275,171720,55,0,32,2,0,5,0],["2025-10-20",35,171261,63,112,39,2,0,1,0],["2025-10-20",1646,171000,55,106,54,2,0,5,0],["2025-10-20",1749,171000,55,60,54,2,0,5,0],["2025-10-20",1275,171000,55,0,54,2,0,5,0],["2025-10-20",601,171000,55,40,32,2,0,5,0],["2025-10-20",35,170361,12,22,39,2,0,1,0],["2025-10-20",1654,170305,55,60,32,2,0,5,0],["2025-10-20",35,169950,12,16,39,2,0,1,0],["2025-10-20",35,169783,63,30,39,2,0,1,0],["2025-10-20",35,169569,12,16,39,2,0,1,0],["2025-10-20",725,169306,13,34,31,2,0,1,0],["2025-10-20",35,169230,3,16,39,2,0,1,0],["2025-10-20",35,169230,3,16,39,2,0,1,0],["2025-10-20",35,169226,14,22,39,2,0,1,0],["2025-10-20",35,168120,5,16,39,2,0,1,0],["2025-10-20",1467,168000,55,106,54,2,0,5,0],["2025-10-20",35,167829,12,16,39,2,0,1,0],["2025-10-20",4517,167574,410,35,31,2,0,1,0],["2025-10-20",35,167409,12,22,39,2,0,1,0],["2025-10-20",35,167027,345,30,39,2,0,1,0],["2025-10-20",4517,165816,16,35,31,2,0,1,0],["2025-10-20",35,165536,128,16,39,2,0,1,0],["2025-10-20",35,165536,128,30,39,2,0,1,0],["2025-10-20",35,165536,128,22,39,2,0,1,0],["2025-10-20",35,165536,44,30,39,2,0,1,0],["2025-10-20",35,165536,68,30,39,2,0,1,0],["2025-10-20",35,165536,14,16,39,2,0,1,0],["2025-10-20",35,165536,14,30,39,2,0,1,0],["2025-10-20",2582,165300,55,40,32,2,0,5,0],["2025-10-20",35,165193,68,30,39,2,0,1,0],["2025-10-20",555,165168,120,31,15,2,0,5,0],["2025-10-20",555,165168,100,31,15,2,0,5,0],["2025-10-20",35,165031,3,112,39,2,0,1,0],["2025-10-20",725,163612,13,34,31,2,0,1,0],["2025-10-20",1652,162857,55,106,32,2,8,5,0],["2025-10-20",35,162394,12,16,39,2,0,1,0],["2025-10-20",1275,162120,55,0,32,2,0,5,0],["2025-10-20",35,162000,26,126,16,2,0,0,0],["2025-10-20",101,162000,40,0,6,2,0,4,0],["2025-10-20",4517,161896,16,35,31,2,0,1,0],["2025-10-20",35,161772,63,16,39,2,0,1,0],["2025-10-20",1646,161401,55,106,54,2,0,5,0],["2025-10-20",35,161023,3,16,39,2,0,1,0],["2025-10-20",35,160050,14,22,39,2,0,1,0],["2025-10-20",2918,160000,297,0,2,2,1,0,0],["2025-10-20",1467,159600,55,106,54,2,0,5,0],["2025-10-20",1749,159600,55,60,54,2,0,5,0],["2025-10-20",1749,159600,55,60,54,2,0,5,0],["2025-10-20",35,159497,5,16,39,2,0,1,0],["2025-10-20",35,159343,3,22,39,2,0,1,0],["2025-10-20",35,159000,63,112,39,2,0,1,0],["2025-10-20",5345,158500,836,32,115,2,0,3,0],["2025-10-20",822,158400,26,104,16,2,0,0,0],["2025-10-20",1749,158400,4,60,54,2,0,0,0],["2025-10-20",5482,158400,26,136,16,2,0,0,0],["2025-10-20",35,158366,3,112,39,2,0,1,0],["2025-10-20",35,157586,68,22,39,2,0,1,0],["2025-10-20",35,157376,128,30,39,2,0,1,0],["2025-10-20",35,157376,14,16,39,2,0,1,0],["2025-10-20",35,156960,16,112,39,2,0,1,0],["2025-10-20",35,156861,128,22,39,2,0,1,0],["2025-10-20",35,156493,15,16,39,2,0,1,0],["2025-10-20",1648,156432,55,145,32,2,0,5,0],["2025-10-20",35,155336,11,22,39,2,0,1,0],["2025-10-20",1648,154560,366,145,32,2,0,3,0],["2025-10-20",984,154487,426,31,15,2,0,5,0],["2025-10-20",2687,154238,467,0,15,2,0,0,0],["2025-10-20",1112,153600,55,60,32,2,0,5,0],["2025-10-20",35,153454,63,16,39,2,0,1,0],["2025-10-20",35,153296,3,112,39,2,0,1,0],["2025-10-20",35,153296,10,22,39,2,0,1,0],["2025-10-20",35,153296,15,16,39,2,0,1,0],["2025-10-20",35,153180,76,30,39,2,0,1,0],["2025-10-20",1275,153000,55,0,54,2,0,5,0],["2025-10-20",35,152640,128,22,39,2,0,1,0],["2025-10-20",35,152477,11,16,39,2,0,1,0],["2025-10-20",35,152327,15,22,39,2,0,1,0],["2025-10-20",1554,152238,116,21,121,2,0,0,0],["2025-10-20",1646,151296,55,106,54,2,0,5,0],["2025-10-20",1112,150480,55,60,32,2,0,5,0],["2025-10-20",4517,150178,16,35,31,2,0,1,0],["2025-10-20",3725,150000,193,0,15,2,0,5,0],["2025-10-20",5075,150000,119,23,6,2,0,4,0],["2025-10-20",984,149674,442,31,15,2,0,5,0],["2025-10-20",35,149216,14,16,39,2,0,1,0],["2025-10-20",35,149040,63,22,39,2,0,1,0],["2025-10-20",35,149006,68,112,39,2,0,1,0],["2025-10-20",35,148980,63,16,39,2,0,1,0],["2025-10-20",587,148800,55,106,32,2,0,5,0],["2025-10-20",715,148200,55,0,54,2,0,5,0],["2025-10-20",1275,148200,55,0,54,2,0,5,0],["2025-10-20",1275,148200,55,0,54,2,0,5,0],["2025-10-20",1275,148200,200,0,32,2,0,3,0],["2025-10-20",4517,148176,16,35,31,2,0,1,0],["2025-10-20",1554,148123,116,21,121,2,0,0,0],["2025-10-20",5396,147600,469,44,12,2,3,10,0],["2025-10-20",715,147395,55,0,32,2,0,5,0],["2025-10-20",35,146841,76,112,39,2,0,1,0],["2025-10-20",35,146494,5,16,39,2,0,1,0],["2025-10-20",2582,146110,55,40,32,2,0,5,0],["2025-10-20",35,145564,11,16,39,2,0,1,0],["2025-10-20",35,144994,63,16,39,2,0,1,0],["2025-10-20",250,144671,341,0,20,2,0,1,0],["2025-10-20",250,144488,328,0,20,2,0,1,0],["2025-10-20",1127,144000,55,106,54,2,0,5,0],["2025-10-20",5481,143692,3,181,31,2,0,1,0],["2025-10-20",2585,143640,359,106,32,2,0,3,0],["2025-10-20",984,143101,442,31,15,2,0,5,0],["2025-10-20",35,143044,16,16,39,2,0,1,0],["2025-10-20",1749,142800,55,60,54,2,0,5,0],["2025-10-20",35,142714,103,112,39,2,0,1,0],["2025-10-20",1749,142500,55,60,54,2,0,5,0],["2025-10-20",580,142500,55,60,54,2,0,5,0],["2025-10-20",725,142268,82,34,31,2,0,1,0],["2025-10-20",35,142230,3,112,39,2,0,1,0],["2025-10-20",35,141729,12,16,39,2,0,1,0],["2025-10-20",35,141600,68,22,39,2,0,1,0],["2025-10-20",35,141429,12,16,39,2,0,1,0],["2025-10-20",1646,140496,55,106,54,2,0,5,0],["2025-10-20",35,140486,345,16,39,2,0,1,0],["2025-10-20",598,140400,55,60,54,2,0,5,0],["2025-10-20",35,139813,68,16,39,2,0,1,0],["2025-10-20",715,139392,358,0,32,2,0,3,0],["2025-10-20",35,138621,3,16,39,2,0,1,0],["2025-10-20",1977,138249,12,3,41,2,0,1,0],["2025-10-20",35,137336,12,16,39,2,0,1,0],["2025-10-20",35,136976,68,16,39,2,0,1,0],["2025-10-20",35,136976,68,112,39,2,0,1,0],["2025-10-20",715,136800,55,0,54,2,0,5,0],["2025-10-20",35,136676,3,16,39,2,0,1,0],["2025-10-20",35,135986,12,16,39,2,0,1,0],["2025-10-20",35,135669,11,22,39,2,0,1,0],["2025-10-20",35,135000,5,16,39,2,0,1,0],["2025-10-20",35,134991,3,16,39,2,0,1,0],["2025-10-20",35,134357,12,16,39,2,0,1,0],["2025-10-20",35,133749,15,16,39,2,0,1,0],["2025-10-20",35,133671,128,16,39,2,0,1,0],["2025-10-20",35,133449,63,112,39,2,0,1,0],["2025-10-20",35,133311,128,16,39,2,0,1,0],["2025-10-20",1767,133000,55,106,32,2,0,5,0],["2025-10-20",35,132896,128,16,39,2,0,1,0],["2025-10-20",1646,132703,358,106,32,2,0,3,0],["2025-10-20",1577,132600,55,106,54,2,0,5,0],["2025-10-20",1646,132144,55,106,54,2,0,5,0],["2025-10-20",2549,132000,19,2,31,2,0,1,0],["2025-10-20",1192,132000,484,157,10,2,0,0,0],["2025-10-20",2553,131478,635,115,11,2,2,9,0],["2025-10-20",35,131169,345,16,39,2,0,1,0],["2025-10-20",1646,131112,55,106,54,2,0,5,0],["2025-10-20",35,130989,27,30,39,2,0,1,0],["2025-10-20",35,130286,68,16,39,2,0,1,0],["2025-10-20",5125,130100,635,115,11,2,2,9,0],["2025-10-20",715,129600,55,0,54,2,0,5,0],["2025-10-20",35,128250,12,16,39,2,0,1,0],["2025-10-20",35,128010,44,22,39,2,0,1,0],["2025-10-20",35,126776,340,16,39,2,0,1,0],["2025-10-20",4517,126364,16,35,31,2,0,1,0],["2025-10-20",137,126000,200,0,41,2,0,1,0],["2025-10-20",1767,126000,359,106,32,2,0,3,0],["2025-10-20",2897,126000,251,31,15,2,0,5,0],["2025-10-20",35,125670,128,16,39,2,0,1,0],["2025-10-20",2687,125420,447,0,15,2,0,0,0],["2025-10-20",1652,125400,55,106,54,2,8,5,0],["2025-10-20",35,125059,16,16,39,2,0,1,0],["2025-10-20",35,124736,3,22,39,2,0,1,0],["2025-10-20",1646,124557,55,106,54,2,0,5,0],["2025-10-20",35,124020,5,16,39,2,0,1,0],["2025-10-20",35,123939,63,112,39,2,0,1,0],["2025-10-20",35,123279,128,16,39,2,0,1,0],["2025-10-20",2687,122881,467,0,15,2,0,0,0],["2025-10-20",35,122696,3,16,39,2,0,1,0],["2025-10-20",2630,122400,305,66,50,2,0,0,0],["2025-10-20",35,122293,44,16,39,2,0,1,0],["2025-10-20",35,121937,12,16,39,2,0,1,0],["2025-10-20",35,121924,72,22,39,2,0,1,0],["2025-10-20",35,121440,15,16,39,2,0,1,0],["2025-10-20",2687,121097,467,0,15,2,0,0,0],["2025-10-20",35,121054,12,16,39,2,0,1,0],["2025-10-20",2687,120848,447,0,15,2,0,0,0],["2025-10-20",2687,120847,447,0,15,2,0,0,0],["2025-10-20",2687,120847,447,0,15,2,0,0,0],["2025-10-20",35,120814,16,16,39,2,0,1,0],["2025-10-20",35,120317,14,16,39,2,0,1,0],["2025-10-20",1884,120292,4,9,4,2,0,1,0],["2025-10-20",35,120000,10,16,39,2,0,1,0],["2025-10-20",1648,120000,358,145,32,2,0,3,0],["2025-10-20",1654,120000,55,60,32,2,0,5,0],["2025-10-20",2856,119995,40,128,6,2,0,4,0],["2025-10-20",1380,119940,532,129,15,2,0,13,0],["2025-10-20",35,119186,3,16,39,2,0,1,0],["2025-10-20",822,118800,26,104,16,2,0,0,0],["2025-10-20",35,118684,63,16,39,2,0,1,0],["2025-10-20",975,118509,19,9,41,2,0,1,0],["2025-10-20",35,117986,63,112,39,2,0,1,0],["2025-10-20",35,117660,12,16,39,2,0,1,0],["2025-10-20",35,117000,3,112,39,2,0,1,0],["2025-10-20",231,116899,170,0,15,2,0,5,0],["2025-10-20",715,116605,358,0,32,2,0,3,0],["2025-10-20",35,116580,128,16,39,2,0,1,0],["2025-10-20",35,116143,128,16,39,2,0,1,0],["2025-10-20",660,115920,55,60,32,2,0,5,0],["2025-10-20",35,115869,616,201,39,2,0,1,0],["2025-10-20",35,115551,76,112,39,2,0,1,0],["2025-10-20",715,115200,200,0,54,2,0,0,0],["2025-10-20",1646,114980,55,106,54,2,0,5,0],["2025-10-20",1467,114480,55,106,32,2,0,5,0],["2025-10-20",1275,114000,55,0,54,2,0,5,0],["2025-10-20",1467,113400,55,106,54,2,0,5,0],["2025-10-20",1646,112759,55,106,32,2,0,5,0],["2025-10-20",35,112500,44,16,39,2,0,1,0],["2025-10-20",35,112500,44,16,39,2,0,1,0],["2025-10-20",35,112341,44,16,39,2,0,1,0],["2025-10-20",35,112093,5,16,39,2,0,1,0],["2025-10-20",35,111934,16,112,39,2,0,1,0],["2025-10-20",35,111861,12,22,39,2,0,1,0],["2025-10-20",587,111469,55,106,54,2,0,5,0],["2025-10-20",587,111355,55,106,54,2,0,5,0],["2025-10-20",1646,111218,55,106,54,2,0,5,0],["2025-10-20",660,110880,200,60,32,2,0,3,0],["2025-10-20",35,110340,3,16,39,2,0,1,0],["2025-10-20",580,110000,55,60,54,2,0,5,0],["2025-10-20",35,109875,12,16,39,2,0,1,0],["2025-10-20",1587,109660,55,106,32,2,0,5,0],["2025-10-20",35,109131,68,16,39,2,0,1,0],["2025-10-20",1646,108929,55,106,54,2,0,5,0],["2025-10-20",35,108420,68,16,39,2,0,1,0],["2025-10-20",35,108420,44,22,39,2,0,1,0],["2025-10-20",35,108420,340,16,39,2,0,1,0],["2025-10-20",35,108420,11,16,39,2,0,1,0],["2025-10-20",660,108000,4,60,32,2,0,3,0],["2025-10-20",715,107224,1228,0,32,2,0,3,0],["2025-10-20",1652,107143,359,106,32,2,8,3,0],["2025-10-20",35,107143,128,30,39,2,0,1,0],["2025-10-20",35,107143,27,16,39,2,0,1,0],["2025-10-20",715,106976,372,0,32,2,0,5,0],["2025-10-20",1275,106800,55,0,54,2,0,5,0],["2025-10-20",35,106723,12,16,39,2,0,1,0],["2025-10-20",35,106671,12,16,39,2,0,1,0],["2025-10-20",1571,106532,116,55,121,2,0,0,0],["2025-10-20",2687,106198,463,0,15,2,0,0,0],["2025-10-20",1654,105593,55,60,32,2,0,5,0],["2025-10-20",587,105494,55,106,54,2,0,5,0],["2025-10-20",66,105120,4,0,49,2,0,3,0],["2025-10-20",66,105120,4,0,49,2,0,3,0],["2025-10-20",35,105094,918,30,39,2,0,1,0],["2025-10-20",35,104953,10,16,39,2,0,1,0],["2025-10-20",35,104473,15,16,39,2,0,1,0],["2025-10-20",1112,104040,4,60,32,2,0,3,0],["2025-10-20",715,103680,200,0,32,2,0,3,0],["2025-10-20",35,103427,44,30,39,2,0,1,0],["2025-10-20",35,103427,44,16,39,2,0,1,0],["2025-10-20",35,103335,116,31,97,2,0,5,0],["2025-10-20",26,102762,200,3,41,2,2,1,0],["2025-10-20",715,102600,55,0,54,2,0,5,0],["2025-10-20",725,102566,82,34,31,2,0,1,0],["2025-10-20",783,102375,100,0,28,2,0,5,0],["2025-10-20",35,101880,68,22,39,2,0,1,0],["2025-10-20",35,101859,68,16,39,2,0,1,0],["2025-10-20",1184,101776,11,35,31,2,0,1,0],["2025-10-20",35,101683,14,16,39,2,0,1,0],["2025-10-20",35,101500,116,22,97,2,0,0,0],["2025-10-20",35,101413,140,16,39,2,0,1,0],["2025-10-20",35,100659,14,33,39,2,0,1,0],["2025-10-20",1789,100016,17,85,74,2,0,0,0],["2025-10-20",35,99857,12,16,39,2,0,1,0],["2025-10-20",35,99437,128,16,39,2,0,1,0],["2025-10-20",35,99437,68,16,39,2,0,1,0],["2025-10-20",1646,99000,55,106,54,2,0,5,0],["2025-10-20",725,98752,82,34,31,2,0,1,0],["2025-10-20",35,98730,3,22,39,2,0,1,0],["2025-10-20",35,98700,3,22,39,2,0,1,0],["2025-10-20",3560,97400,193,0,28,2,0,5,0],["2025-10-20",35,97220,63,30,39,2,0,1,0],["2025-10-20",711,97200,55,40,54,2,0,5,0],["2025-10-20",35,96514,5,112,39,2,0,1,0],["2025-10-20",35,96497,16,112,39,2,0,1,0],["2025-10-20",35,96111,3,16,39,2,0,1,0],["2025-10-20",1652,96000,4,106,32,2,8,5,0],["2025-10-20",35,95640,3,16,39,2,0,1,0],["2025-10-20",35,95464,14,16,39,2,0,1,0],["2025-10-20",35,95464,576,22,39,2,0,1,0],["2025-10-20",35,95443,12,22,39,2,0,1,0],["2025-10-20",35,95340,3,16,39,2,0,1,0],["2025-10-20",660,95040,55,60,32,2,0,5,0],["2025-10-20",35,94650,16,30,39,2,0,1,0],["2025-10-20",35,94286,5,16,39,2,0,1,0],["2025-10-20",35,94170,618,16,39,2,0,1,0],["2025-10-20",755,93900,80,21,21,2,3,0,0],["2025-10-20",1646,93554,55,106,32,2,0,5,0],["2025-10-20",35,93450,63,16,39,2,0,1,0],["2025-10-20",35,93450,340,16,39,2,0,1,0],["2025-10-20",35,93253,576,30,39,2,0,1,0],["2025-10-20",715,93130,200,0,32,2,0,3,0],["2025-10-20",35,93069,345,16,39,2,0,1,0],["2025-10-20",35,92357,76,16,39,2,0,1,0],["2025-10-20",715,92242,55,0,32,2,0,5,0],["2025-10-20",35,92175,42,22,15,2,0,5,0],["2025-10-20",35,92057,14,22,39,2,0,1,0],["2025-10-20",1749,91919,358,60,32,2,0,3,0],["2025-10-20",35,91663,63,16,39,2,0,1,0],["2025-10-20",35,91560,63,16,39,2,0,1,0],["2025-10-20",35,91453,128,22,39,2,0,1,0],["2025-10-20",35,91453,128,22,39,2,0,1,0],["2025-10-20",35,91453,14,22,39,2,0,1,0],["2025-10-20",35,91453,14,16,39,2,0,1,0],["2025-10-20",35,91316,68,16,39,2,0,1,0],["2025-10-20",35,90836,10,30,39,2,0,1,0],["2025-10-20",35,90600,3,16,39,2,0,1,0],["2025-10-20",35,90360,14,16,39,2,0,1,0],["2025-10-20",35,90087,131,112,39,2,0,1,0],["2025-10-20",35,90000,27,22,39,2,0,1,0],["2025-10-20",35,89914,27,16,39,2,0,1,0],["2025-10-20",35,89880,3,112,39,2,0,1,0],["2025-10-20",35,89880,3,16,39,2,0,1,0],["2025-10-20",35,89460,10,22,39,2,0,1,0],["2025-10-20",35,89186,68,112,39,2,0,1,0],["2025-10-20",35,88873,72,16,39,2,0,1,0],["2025-10-20",715,88865,358,0,32,2,0,3,0],["2025-10-20",4201,88634,5,244,31,2,0,1,0],["2025-10-20",35,88466,15,16,39,2,0,1,0],["2025-10-20",53,88158,466,0,10,2,0,0,0],["2025-10-20",725,87770,13,34,31,2,0,1,0],["2025-10-20",1275,87420,55,0,32,2,0,5,0],["2025-10-20",35,87372,63,16,39,2,0,1,0],["2025-10-20",35,87326,76,16,39,2,0,1,0],["2025-10-20",35,87214,128,16,39,2,0,1,0],["2025-10-20",35,86786,27,22,39,2,0,1,0],["2025-10-20",3053,86500,836,122,115,2,8,0,0],["2025-10-20",5337,86500,836,32,115,2,0,3,0],["2025-10-20",5478,86500,836,32,115,2,0,3,0],["2025-10-20",5479,86500,836,32,115,2,0,3,0],["2025-10-20",5338,86500,836,32,115,2,0,3,0],["2025-10-20",5339,86500,836,32,115,2,0,3,0],["2025-10-20",35,86500,836,33,115,2,0,0,0],["2025-10-20",3961,86500,836,33,115,2,0,0,0],["2025-10-20",5480,86500,836,32,115,2,0,3,0],["2025-10-20",715,86400,4,0,32,2,0,3,0],["2025-10-20",715,86270,55,0,32,2,0,5,0],["2025-10-20",35,86220,16,112,39,2,0,1,0],["2025-10-20",35,86186,618,16,39,2,0,1,0],["2025-10-20",715,85418,55,0,32,2,0,5,0],["2025-10-20",4201,85322,5,244,31,2,0,1,0],["2025-10-20",1654,85245,358,60,32,2,0,3,0],["2025-10-20",2760,85000,1036,0,23,2,0,0,0],["2025-10-20",35,84750,12,22,39,2,0,1,0],["2025-10-20",35,84737,63,16,39,2,0,1,0],["2025-10-20",1884,84700,4,9,4,2,0,1,0],["2025-10-20",1654,84357,359,60,32,2,0,3,0],["2025-10-20",1767,84000,366,106,32,2,0,3,0],["2025-10-20",35,83807,76,112,39,2,0,1,0],["2025-10-20",35,83794,14,30,39,2,0,1,0],["2025-10-20",3852,83754,373,0,50,2,0,0,0],["2025-10-20",35,83473,128,30,39,2,0,1,0],["2025-10-20",35,83473,27,16,39,2,0,1,0],["2025-10-20",35,83473,345,49,39,2,1,1,0],["2025-10-20",35,83276,63,16,39,2,0,1,0],["2025-10-20",725,83188,13,34,31,2,0,1,0],["2025-10-20",725,83188,13,34,31,2,0,1,0],["2025-10-20",35,82951,12,22,39,2,0,1,0],["2025-10-20",4201,82838,10,244,31,2,0,1,0],["2025-10-20",4201,82838,10,244,31,2,0,1,0],["2025-10-20",1184,82619,11,35,31,2,0,1,0],["2025-10-20",35,82234,76,22,39,2,0,1,0],["2025-10-20",1646,82033,358,106,32,2,0,3,0],["2025-10-20",35,81476,340,22,39,2,0,1,0],["2025-10-20",35,81390,14,16,39,2,0,1,0],["2025-10-20",35,81009,340,16,39,2,0,1,0],["2025-10-20",35,80490,3,16,39,2,0,1,0],["2025-10-20",35,79993,10,16,39,2,0,1,0],["2025-10-20",35,79483,44,22,39,2,0,1,0],["2025-10-20",35,79483,68,22,39,2,0,1,0],["2025-10-20",35,79483,340,30,39,2,0,1,0],["2025-10-20",35,79311,341,16,39,2,0,1,0],["2025-10-20",35,79286,68,30,39,2,0,1,0],["2025-10-20",3852,79138,373,0,50,2,0,0,0],["2025-10-20",35,79029,576,16,39,2,0,1,0],["2025-10-20",35,78729,345,16,39,2,0,1,0],["2025-10-20",35,78120,27,16,39,2,0,1,0],["2025-10-20",35,78034,140,22,39,2,0,1,0],["2025-10-20",3094,78000,1442,0,37,2,0,0,0],["2025-10-20",35,78000,12,16,39,2,0,1,0],["2025-10-20",35,77504,63,16,39,2,0,1,0],["2025-10-20",35,77207,128,22,39,2,0,1,0],["2025-10-20",231,77026,100,0,15,2,0,5,0],["2025-10-20",35,76856,14,16,39,2,0,1,0],["2025-10-20",186,76800,139,71,53,2,0,7,0],["2025-10-20",35,76620,44,16,39,2,0,1,0],["2025-10-20",35,76594,27,16,39,2,0,1,0],["2025-10-20",35,76258,14,22,39,2,0,1,0],["2025-10-20",35,76076,3,16,39,2,0,1,0],["2025-10-20",35,76071,14,16,39,2,0,1,0],["2025-10-20",2549,75600,19,2,31,2,0,1,0],["2025-10-20",35,75489,128,22,39,2,0,1,0],["2025-10-20",35,75489,44,22,39,2,0,1,0],["2025-10-20",35,75471,345,16,39,2,0,1,0],["2025-10-20",35,75111,576,16,39,2,0,1,0],["2025-10-20",35,75086,15,16,39,2,0,1,0],["2025-10-20",5473,75020,328,20,1,2,0,0,0],["2025-10-20",5477,75000,661,207,36,2,7,0,0],["2025-10-20",643,75000,365,115,11,2,0,9,0],["2025-10-20",171,74880,381,0,50,2,0,13,0],["2025-10-20",35,74820,63,112,39,2,0,1,0],["2025-10-20",35,74510,25,22,15,2,0,5,0],["2025-10-20",5476,74400,920,55,25,2,0,5,0],["2025-10-20",5476,74400,919,55,25,2,0,5,0],["2025-10-20",35,73731,10,16,39,2,0,1,0],["2025-10-20",35,73496,15,16,39,2,0,1,0],["2025-10-20",35,72946,63,22,39,2,0,1,0],["2025-10-20",35,72814,340,30,39,2,0,1,0],["2025-10-20",35,72801,340,16,39,2,0,1,0],["2025-10-20",35,72660,12,16,39,2,0,1,0],["2025-10-20",35,72274,328,16,39,2,0,1,0],["2025-10-20",1884,72175,4,9,4,2,0,1,0],["2025-10-20",994,72000,442,78,15,2,0,5,0],["2025-10-20",5475,72000,661,68,25,2,7,0,0],["2025-10-20",1184,71792,130,35,31,2,0,1,0],["2025-10-20",35,71254,44,16,39,2,0,1,0],["2025-10-20",35,71229,14,30,39,2,0,1,0],["2025-10-20",35,71139,618,16,39,2,0,1,0],["2025-10-20",715,70450,359,0,32,2,0,3,0],["2025-10-20",1587,70300,359,106,32,2,0,3,0],["2025-10-20",1275,70200,200,0,54,2,0,0,0],["2025-10-20",35,70080,128,16,39,2,0,1,0],["2025-10-20",5474,70000,1036,2,23,2,0,0,0],["2025-10-20",715,69758,200,0,32,2,0,3,0],["2025-10-20",1275,69373,358,0,32,2,0,3,0],["2025-10-20",35,69103,3,22,39,2,0,1,0],["2025-10-20",35,68930,315,187,89,2,0,13,0],["2025-10-20",35,68666,128,16,39,2,0,1,0],["2025-10-20",35,68666,68,16,39,2,0,1,0],["2025-10-20",2941,68627,3,97,0,2,0,0,0],["2025-10-20",35,67714,12,16,39,2,0,1,0],["2025-10-20",35,67680,12,16,39,2,0,1,0],["2025-10-20",35,67509,128,16,39,2,0,1,0],["2025-10-20",35,67509,12,16,39,2,0,1,0],["2025-10-20",35,67509,63,30,39,2,0,1,0],["2025-10-20",35,67509,44,30,39,2,0,1,0],["2025-10-20",35,67509,68,16,39,2,0,1,0],["2025-10-20",1767,67500,200,106,32,2,0,5,0],["2025-10-20",35,67453,576,22,39,2,0,1,0],["2025-10-20",35,67380,12,16,39,2,0,1,0],["2025-10-20",1749,67200,4,60,54,2,0,0,0],["2025-10-20",1443,67200,137,106,54,2,0,5,0],["2025-10-20",35,67003,346,16,39,2,0,1,0],["2025-10-20",1467,66712,359,106,32,2,0,3,0],["2025-10-20",35,66557,55,40,49,2,0,5,0],["2025-10-20",35,66000,5,16,39,2,0,1,0],["2025-10-20",35,65554,44,30,39,2,0,1,0],["2025-10-20",35,65516,345,16,39,2,0,1,0],["2025-10-20",35,64954,11,22,39,2,0,1,0],["2025-10-20",35,64341,63,16,39,2,0,1,0],["2025-10-20",35,64071,508,30,39,2,0,1,0],["2025-10-20",35,63707,44,16,39,2,0,1,0],["2025-10-20",35,63690,3,22,39,2,0,1,0],["2025-10-20",35,63531,14,16,39,2,0,1,0],["2025-10-20",1648,63360,55,145,32,2,0,5,0],["2025-10-20",35,63180,140,16,39,2,0,1,0],["2025-10-20",35,62623,128,16,39,2,0,1,0],["2025-10-20",4517,62426,16,35,31,2,0,1,0],["2025-10-20",35,62319,340,16,39,2,0,1,0],["2025-10-20",4141,62205,116,36,121,2,0,0,0],["2025-10-20",231,61927,205,0,15,2,0,5,0],["2025-10-20",231,61927,100,0,15,2,0,5,0],["2025-10-20",35,61800,346,7,39,2,0,1,0],["2025-10-20",35,61037,10,16,39,2,0,1,0],["2025-10-20",2585,60300,366,106,32,2,0,3,0],["2025-10-20",35,60000,10,16,39,2,0,1,0],["2025-10-20",35,60000,130,30,39,2,0,1,0],["2025-10-20",1778,59899,358,60,32,2,0,3,0],["2025-10-20",35,59785,15,22,39,2,0,1,0],["2025-10-20",783,59725,251,0,28,2,0,5,0],["2025-10-20",35,59571,68,30,39,2,0,1,0],["2025-10-20",35,59529,340,22,39,2,0,1,0],["2025-10-20",35,59464,128,16,39,2,0,1,0],["2025-10-20",35,59357,130,16,39,2,0,1,0],["2025-10-20",35,59229,5,16,39,2,0,1,0],["2025-10-20",35,58821,76,22,39,2,0,1,0],["2025-10-20",35,58157,128,16,39,2,0,1,0],["2025-10-20",35,58032,63,22,39,2,0,1,0],["2025-10-20",35,57600,128,30,39,2,0,1,0],["2025-10-20",35,57600,120,31,15,2,0,5,0],["2025-10-20",35,57441,618,16,39,2,0,1,0],["2025-10-20",1646,56670,359,106,32,2,0,3,0],["2025-10-20",35,56541,918,16,39,2,0,1,0],["2025-10-20",5307,56337,116,196,121,2,2,0,0],["2025-10-20",35,55723,63,22,39,2,0,1,0],["2025-10-20",35,55714,27,30,39,2,0,1,0],["2025-10-20",35,55680,68,22,39,2,0,1,0],["2025-10-20",35,55680,76,22,39,2,0,1,0],["2025-10-20",1184,55664,345,35,31,2,0,1,0],["2025-10-20",35,55539,68,30,39,2,0,1,0],["2025-10-20",35,55397,128,16,39,2,0,1,0],["2025-10-20",35,55213,5,16,39,2,0,1,0],["2025-10-20",1333,55000,300,0,7,2,0,0,0],["2025-10-20",5473,54747,328,20,1,2,0,0,0],["2025-10-20",231,54529,100,0,15,2,0,5,0],["2025-10-20",1275,53760,366,0,32,2,0,3,0],["2025-10-20",725,53656,13,34,31,2,0,1,0],["2025-10-20",35,53374,918,16,39,2,0,1,0],["2025-10-20",1809,53190,4,97,0,2,0,0,0],["2025-10-20",1809,53190,4,97,0,2,0,0,0],["2025-10-20",1809,53190,4,97,0,2,0,0,0],["2025-10-20",1809,53190,4,97,0,2,0,0,0],["2025-10-20",35,52950,68,16,39,2,0,1,0],["2025-10-20",35,52817,508,22,39,2,0,1,0],["2025-10-20",1642,52339,55,58,32,2,0,5,0],["2025-10-20",4201,52276,27,244,31,2,0,1,0],["2025-10-20",4201,52276,27,244,31,2,0,1,0],["2025-10-20",35,51986,142,16,39,2,0,1,0],["2025-10-20",35,51544,27,16,39,2,0,1,0],["2025-10-20",35,51544,12,16,39,2,0,1,0],["2025-10-20",35,51544,76,112,39,2,0,1,0],["2025-10-20",35,51544,63,16,39,2,0,1,0],["2025-10-20",35,51544,345,30,39,2,0,1,0],["2025-10-20",35,51544,340,30,39,2,0,1,0],["2025-10-20",35,51429,618,16,39,2,0,1,0],["2025-10-20",35,51429,15,16,39,2,0,1,0],["2025-10-20",1884,50820,4,9,4,2,0,1,0],["2025-10-20",35,50721,128,16,39,2,0,1,0],["2025-10-20",35,50570,340,22,39,2,0,1,0],["2025-10-20",35,50430,3,112,39,2,0,1,0],["2025-10-20",2897,50400,193,31,15,2,0,5,0],["2025-10-17",3584,155201110,623,4,128,2,2,0,0],["2025-10-17",274,48760967,40,18,6,2,0,4,0],["2025-10-17",683,16897242,40,0,6,2,0,4,0],["2025-10-17",53,13642996,7,0,6,2,0,3,0],["2025-10-17",960,9787015,442,0,15,2,0,0,0],["2025-10-17",53,8598911,7,0,6,2,0,3,0],["2025-10-17",2648,7952824,137,20,31,2,0,1,0],["2025-10-17",1851,7200000,442,78,15,2,0,5,0],["2025-10-17",5472,4936164,40,0,6,2,0,4,0],["2025-10-17",1543,4816500,40,18,6,2,0,4,0],["2025-10-17",3962,4281272,1305,237,74,2,0,4,0],["2025-10-17",4955,3955000,484,102,85,2,8,0,0],["2025-10-17",2658,3600000,435,0,11,2,0,0,0],["2025-10-17",974,3490312,438,11,15,2,0,5,0],["2025-10-17",1543,3420000,40,18,6,2,0,4,0],["2025-10-17",989,3274459,443,11,15,2,0,5,0],["2025-10-17",974,3225197,432,11,15,2,0,5,0],["2025-10-17",1560,3020100,564,194,122,2,0,0,0],["2025-10-17",118,2970048,343,2,27,2,2,4,0],["2025-10-17",1851,2843705,442,78,15,2,0,5,0],["2025-10-17",980,2782711,40,0,6,2,0,4,0],["2025-10-17",4342,2645027,442,31,15,2,0,5,0],["2025-10-17",1709,2632276,428,0,15,2,0,0,0],["2025-10-17",62,2575206,40,0,6,2,0,4,0],["2025-10-17",4342,2542916,443,31,15,2,0,5,0],["2025-10-17",974,2472983,432,11,15,2,0,5,0],["2025-10-17",1709,2452999,425,0,15,2,0,1,0],["2025-10-17",118,2407680,343,2,27,2,2,4,0],["2025-10-17",1710,2389600,438,78,15,2,0,5,0],["2025-10-17",1710,2389600,99,78,15,2,0,5,0],["2025-10-17",2088,2356730,529,5,69,2,0,0,0],["2025-10-17",35,2350224,63,16,39,2,0,1,0],["2025-10-17",5471,2347143,530,165,15,2,0,13,0],["2025-10-17",990,2262000,426,11,15,2,0,5,0],["2025-10-17",35,2246357,4,22,39,2,0,1,0],["2025-10-17",4342,2242664,426,31,15,2,0,5,0],["2025-10-17",35,2218577,4,16,39,2,0,1,0],["2025-10-17",139,2201661,159,37,110,2,0,5,0],["2025-10-17",35,2137954,4,30,39,2,0,1,0],["2025-10-17",3920,2047280,99,11,15,2,0,5,0],["2025-10-17",472,2044655,438,37,15,2,0,5,0],["2025-10-17",3920,2028680,442,11,15,2,0,5,0],["2025-10-17",35,1804770,478,16,39,2,0,1,0],["2025-10-17",5470,1800000,74,0,7,2,0,4,0],["2025-10-17",237,1795378,179,37,60,2,0,5,0],["2025-10-17",3920,1714280,426,11,15,2,0,5,0],["2025-10-17",4342,1695267,442,31,15,2,0,5,0],["2025-10-17",4342,1690983,99,31,15,2,0,5,0],["2025-10-17",3920,1669760,426,11,15,2,0,5,0],["2025-10-17",35,1620000,200,16,39,2,0,1,0],["2025-10-17",35,1608703,344,30,39,2,0,1,0],["2025-10-17",35,1556117,4,30,39,2,0,1,0],["2025-10-17",249,1528500,40,0,6,2,0,4,0],["2025-10-17",1122,1527429,474,91,10,2,0,13,0],["2025-10-17",35,1484739,4,16,39,2,0,1,0],["2025-10-17",35,1452857,344,16,39,2,0,1,0],["2025-10-17",101,1445070,40,0,6,2,0,4,0],["2025-10-17",35,1443085,20,16,39,2,0,1,0],["2025-10-17",2919,1441920,131,35,31,2,0,1,0],["2025-10-17",35,1429003,4,16,39,2,0,1,0],["2025-10-17",35,1427490,4,201,39,2,0,1,0],["2025-10-17",35,1406962,4,30,39,2,0,1,0],["2025-10-17",1521,1404000,251,78,15,2,0,5,0],["2025-10-17",35,1374951,4,30,39,2,0,1,0],["2025-10-17",35,1341557,4,30,39,2,0,1,0],["2025-10-17",56,1254337,47,0,26,2,0,5,0],["2025-10-17",3588,1237700,40,81,6,2,0,4,0],["2025-10-17",101,1152164,40,0,6,2,0,4,0],["2025-10-17",35,1144911,82,16,39,2,0,1,0],["2025-10-17",555,1088997,251,31,15,2,0,5,0],["2025-10-17",35,1073053,4,16,39,2,0,1,0],["2025-10-17",1851,1070053,438,78,15,2,0,5,0],["2025-10-17",35,1024306,4,201,39,2,0,1,0],["2025-10-17",53,1021679,75,0,10,2,0,0,0],["2025-10-17",35,1021667,79,22,39,2,0,1,0],["2025-10-17",471,1015992,137,86,31,2,0,13,0],["2025-10-17",2648,994716,102,20,31,2,0,1,0],["2025-10-17",35,975240,200,201,39,2,0,1,0],["2025-10-17",35,958989,4,22,39,2,0,1,0],["2025-10-17",3145,953862,100,134,15,2,0,5,0],["2025-10-17",35,937106,4,30,39,2,0,1,0],["2025-10-17",101,923333,40,0,6,2,0,4,0],["2025-10-17",101,922920,40,0,6,2,0,4,0],["2025-10-17",35,921870,4,16,39,2,0,1,0],["2025-10-17",4931,890640,40,131,6,2,0,4,0],["2025-10-17",53,888476,75,0,10,2,0,0,0],["2025-10-17",35,865500,4,30,39,2,0,1,0],["2025-10-17",35,854156,4,22,39,2,0,1,0],["2025-10-17",35,852257,4,16,39,2,0,1,0],["2025-10-17",35,837318,4,16,39,2,0,1,0],["2025-10-17",35,836966,82,16,39,2,0,1,0],["2025-10-17",35,829466,4,30,39,2,0,1,0],["2025-10-17",35,817500,344,16,39,2,0,1,0],["2025-10-17",35,805131,4,16,39,2,0,1,0],["2025-10-17",35,802980,20,16,39,2,0,1,0],["2025-10-17",387,800251,336,96,83,2,0,0,0],["2025-10-17",287,800000,218,37,68,2,0,5,0],["2025-10-17",101,790201,40,0,6,2,0,4,0],["2025-10-17",84,779960,168,21,66,2,0,0,0],["2025-10-17",101,771600,40,0,6,2,0,4,0],["2025-10-17",35,765540,344,16,39,2,0,1,0],["2025-10-17",35,765039,4,30,39,2,0,1,0],["2025-10-17",35,736029,4,30,39,2,0,1,0],["2025-10-17",1521,725400,251,78,15,2,0,5,0],["2025-10-17",35,720956,4,30,39,2,0,1,0],["2025-10-17",1034,713480,438,37,15,2,0,5,0],["2025-10-17",35,700230,82,16,39,2,0,1,0],["2025-10-17",428,698000,326,37,68,2,0,5,0],["2025-10-17",35,697749,4,22,39,2,0,1,0],["2025-10-17",35,696879,4,16,39,2,0,1,0],["2025-10-17",35,683576,4,22,39,2,0,1,0],["2025-10-17",35,675643,478,22,39,2,0,1,0],["2025-10-17",35,657849,4,30,39,2,0,1,0],["2025-10-17",101,653160,40,0,6,2,0,4,0],["2025-10-17",35,653014,4,30,39,2,0,1,0],["2025-10-17",35,646427,4,16,39,2,0,1,0],["2025-10-17",35,644147,20,112,39,2,0,1,0],["2025-10-17",35,642351,4,30,39,2,0,1,0],["2025-10-17",35,640826,4,22,39,2,0,1,0],["2025-10-17",35,638936,4,16,39,2,0,1,0],["2025-10-17",35,636287,4,22,39,2,0,1,0],["2025-10-17",1449,632143,87,129,15,2,0,1,0],["2025-10-17",35,630480,19,16,39,2,0,1,0],["2025-10-17",148,630000,251,31,15,2,0,5,0],["2025-10-17",555,627638,251,31,15,2,0,5,0],["2025-10-17",555,627638,251,31,15,2,0,5,0],["2025-10-17",35,623931,344,16,39,2,0,1,0],["2025-10-17",35,621429,19,16,39,2,0,1,0],["2025-10-17",35,619770,344,30,39,2,0,1,0],["2025-10-17",35,616273,4,30,39,2,0,1,0],["2025-10-17",35,615334,200,16,39,2,0,1,0],["2025-10-17",150,612600,114,0,12,2,3,4,0],["2025-10-17",35,611906,19,16,39,2,0,1,0],["2025-10-17",555,611122,100,31,15,2,0,5,0],["2025-10-17",35,610564,19,16,39,2,0,1,0],["2025-10-17",35,609339,82,30,39,2,0,1,0],["2025-10-17",35,607071,4,30,39,2,0,1,0],["2025-10-17",252,605899,190,37,62,2,0,5,0],["2025-10-17",35,605233,4,30,39,2,0,1,0],["2025-10-17",35,603891,344,16,39,2,0,1,0],["2025-10-17",555,602863,100,31,15,2,0,5,0],["2025-10-17",35,600339,4,16,39,2,0,1,0],["2025-10-17",35,600000,19,16,39,2,0,1,0],["2025-10-17",231,596948,251,0,15,2,0,5,0],["2025-10-17",2824,593000,1234,36,47,2,0,0,0],["2025-10-17",35,585639,4,30,39,2,0,1,0],["2025-10-17",35,584331,4,22,39,2,0,1,0],["2025-10-17",35,583286,4,16,39,2,0,1,0],["2025-10-17",35,583170,20,112,39,2,0,1,0],["2025-10-17",35,582000,40,77,6,2,0,4,0],["2025-10-17",35,581233,200,22,39,2,0,1,0],["2025-10-17",555,571656,100,31,15,2,0,5,0],["2025-10-17",35,571054,4,30,39,2,0,1,0],["2025-10-17",35,567381,4,16,39,2,0,1,0],["2025-10-17",35,562830,4,35,39,2,0,1,0],["2025-10-17",3552,560000,251,78,15,2,0,5,0],["2025-10-17",35,557773,478,16,39,2,0,1,0],["2025-10-17",35,552857,19,16,39,2,0,1,0],["2025-10-17",35,538269,344,16,39,2,0,1,0],["2025-10-17",35,532564,79,30,39,2,0,1,0],["2025-10-17",35,528600,79,30,39,2,0,1,0],["2025-10-17",35,527983,4,30,39,2,0,1,0],["2025-10-17",35,526714,4,16,39,2,0,1,0],["2025-10-17",3135,523097,120,31,15,2,0,5,0],["2025-10-17",555,523032,100,31,15,2,0,5,0],["2025-10-17",35,520239,20,16,39,2,0,1,0],["2025-10-17",663,517540,517,171,5,2,0,0,0],["2025-10-17",35,516000,13,16,39,2,0,1,0],["2025-10-17",35,515837,4,16,39,2,0,1,0],["2025-10-17",35,515704,20,16,39,2,0,1,0],["2025-10-17",4396,514700,80,0,21,2,0,0,0],["2025-10-17",35,514286,19,16,39,2,0,1,0],["2025-10-17",35,513429,19,16,39,2,0,1,0],["2025-10-17",35,509970,4,16,39,2,0,1,0],["2025-10-17",35,509366,200,16,39,2,0,1,0],["2025-10-17",35,503649,20,16,39,2,0,1,0],["2025-10-17",101,499680,40,0,6,2,0,4,0],["2025-10-17",35,499324,79,16,39,2,0,1,0],["2025-10-17",35,497893,4,16,39,2,0,1,0],["2025-10-17",35,496363,20,112,39,2,0,1,0],["2025-10-17",35,491661,4,33,39,2,0,1,0],["2025-10-17",35,489857,20,16,39,2,0,1,0],["2025-10-17",35,489060,19,16,39,2,0,1,0],["2025-10-17",35,487415,4,201,39,2,0,1,0],["2025-10-17",35,486236,4,30,39,2,0,1,0],["2025-10-17",35,483000,20,16,39,2,0,1,0],["2025-10-17",35,482147,4,16,39,2,0,1,0],["2025-10-17",555,478022,100,31,15,2,0,5,0],["2025-10-17",35,475714,19,16,39,2,0,1,0],["2025-10-17",35,475581,82,22,39,2,0,1,0],["2025-10-17",35,475256,4,16,39,2,0,1,0],["2025-10-17",35,472980,200,16,39,2,0,1,0],["2025-10-17",35,470859,79,16,39,2,0,1,0],["2025-10-17",35,469738,43,22,15,2,0,5,0],["2025-10-17",35,469286,20,16,39,2,0,1,0],["2025-10-17",35,465904,4,30,39,2,0,1,0],["2025-10-17",35,465429,20,16,39,2,0,1,0],["2025-10-17",35,465000,19,16,39,2,0,1,0],["2025-10-17",35,463851,20,112,39,2,0,1,0],["2025-10-17",35,461623,4,22,39,2,0,1,0],["2025-10-17",35,456429,19,22,39,2,0,1,0],["2025-10-17",35,455280,19,16,39,2,0,1,0],["2025-10-17",35,452966,4,201,39,2,0,1,0],["2025-10-17",35,452490,200,16,39,2,0,1,0],["2025-10-17",35,450793,4,30,39,2,0,1,0],["2025-10-17",35,450330,19,16,39,2,0,1,0],["2025-10-17",35,450000,13,16,39,2,0,1,0],["2025-10-17",35,449430,4,30,39,2,0,1,0],["2025-10-17",35,448869,4,30,39,2,0,1,0],["2025-10-17",35,448059,4,30,39,2,0,1,0],["2025-10-17",555,445954,100,31,15,2,0,5,0],["2025-10-17",555,445954,100,31,15,2,0,5,0],["2025-10-17",24,445200,4,3,0,2,0,0,0],["2025-10-17",35,441429,20,16,39,2,0,1,0],["2025-10-17",35,441330,13,16,39,2,0,1,0],["2025-10-17",35,441309,344,16,39,2,0,1,0],["2025-10-17",35,441180,4,30,39,2,0,1,0],["2025-10-17",35,435347,4,16,39,2,0,1,0],["2025-10-17",35,434263,4,16,39,2,0,1,0],["2025-10-17",35,433230,4,16,39,2,0,1,0],["2025-10-17",35,430500,13,16,39,2,0,1,0],["2025-10-17",35,429729,20,22,39,2,0,1,0],["2025-10-17",35,424963,20,16,39,2,0,1,0],["2025-10-17",101,421320,40,0,6,2,0,4,0],["2025-10-17",101,421320,40,0,6,2,0,4,0],["2025-10-17",148,420000,251,31,15,2,0,5,0],["2025-10-17",35,417960,20,16,39,2,0,1,0],["2025-10-17",35,413319,4,7,39,2,0,1,0],["2025-10-17",35,412136,4,7,39,2,0,1,0],["2025-10-17",35,409710,4,30,39,2,0,1,0],["2025-10-17",3145,409088,170,134,15,2,0,5,0],["2025-10-17",35,407511,4,16,39,2,0,1,0],["2025-10-17",35,406436,4,16,39,2,0,1,0],["2025-10-17",35,405000,19,16,39,2,0,1,0],["2025-10-17",471,405000,107,86,15,2,0,5,0],["2025-10-17",35,404906,4,16,39,2,0,1,0],["2025-10-17",35,404049,344,30,39,2,0,1,0],["2025-10-17",35,402973,13,16,39,2,0,1,0],["2025-10-17",35,398679,13,16,39,2,0,1,0],["2025-10-17",35,398657,4,16,39,2,0,1,0],["2025-10-17",35,397624,4,30,39,2,0,1,0],["2025-10-17",35,395907,63,16,39,2,0,1,0],["2025-10-17",35,388457,200,16,39,2,0,1,0],["2025-10-17",35,387441,13,16,39,2,0,1,0],["2025-10-17",555,385392,120,31,15,2,0,5,0],["2025-10-17",35,382959,4,16,39,2,0,1,0],["2025-10-17",35,380083,344,16,39,2,0,1,0],["2025-10-17",555,379886,251,31,15,2,0,5,0],["2025-10-17",555,379886,100,31,15,2,0,5,0],["2025-10-17",555,379886,100,31,15,2,0,5,0],["2025-10-17",555,379886,107,31,15,2,0,5,0],["2025-10-17",555,379886,120,31,15,2,0,5,0],["2025-10-17",555,379886,100,31,15,2,0,5,0],["2025-10-17",35,379041,200,16,39,2,0,1,0],["2025-10-17",35,376449,82,30,39,2,0,1,0],["2025-10-17",35,374014,4,30,39,2,0,1,0],["2025-10-17",35,372857,82,22,39,2,0,1,0],["2025-10-17",35,371906,19,16,39,2,0,1,0],["2025-10-17",35,371906,19,16,39,2,0,1,0],["2025-10-17",35,371906,20,16,39,2,0,1,0],["2025-10-17",35,371906,19,16,39,2,0,1,0],["2025-10-17",35,370419,4,30,39,2,0,1,0],["2025-10-17",35,369051,200,16,39,2,0,1,0],["2025-10-17",795,367500,137,25,41,2,0,1,0],["2025-10-17",35,365224,200,16,39,2,0,1,0],["2025-10-17",35,365199,4,16,39,2,0,1,0],["2025-10-17",1292,364320,200,106,49,2,0,5,0],["2025-10-17",35,361423,13,16,39,2,0,1,0],["2025-10-17",35,360827,4,30,39,2,0,1,0],["2025-10-17",35,359314,4,30,39,2,0,1,0],["2025-10-17",35,358354,4,30,39,2,0,1,0],["2025-10-17",1515,358158,373,0,50,2,0,0,0],["2025-10-17",24,356780,4,3,0,2,0,0,0],["2025-10-17",35,355393,4,22,39,2,0,1,0],["2025-10-17",35,355016,4,30,39,2,0,1,0],["2025-10-17",5207,346080,40,18,6,2,0,4,0],["2025-10-17",35,345857,20,22,39,2,0,1,0],["2025-10-17",35,345857,19,16,39,2,0,1,0],["2025-10-17",35,345857,13,16,39,2,0,1,0],["2025-10-17",35,345621,13,16,39,2,0,1,0],["2025-10-17",35,345621,13,16,39,2,0,1,0],["2025-10-17",35,345621,20,16,39,2,0,1,0],["2025-10-17",35,343800,344,16,39,2,0,1,0],["2025-10-17",35,343800,344,16,39,2,0,1,0],["2025-10-17",35,343324,4,22,39,2,0,1,0],["2025-10-17",35,343191,4,16,39,2,0,1,0],["2025-10-17",35,340714,4,30,39,2,0,1,0],["2025-10-17",35,337676,344,30,39,2,0,1,0],["2025-10-17",35,337286,20,16,39,2,0,1,0],["2025-10-17",35,335597,4,22,39,2,0,1,0],["2025-10-17",35,335438,4,7,39,2,0,1,0],["2025-10-17",35,331401,4,30,39,2,0,1,0],["2025-10-17",35,330180,4,22,39,2,0,1,0],["2025-10-17",35,329846,344,33,39,2,0,1,0],["2025-10-17",35,328436,4,30,39,2,0,1,0],["2025-10-17",35,326314,4,112,39,2,0,1,0],["2025-10-17",442,325000,654,2,23,2,2,0,0],["2025-10-17",35,322341,4,16,39,2,0,1,0],["2025-10-17",35,322114,4,16,39,2,0,1,0],["2025-10-17",35,316980,4,201,39,2,0,1,0],["2025-10-17",35,316174,4,16,39,2,0,1,0],["2025-10-17",35,315686,20,112,39,2,0,1,0],["2025-10-17",35,315420,4,16,39,2,0,1,0],["2025-10-17",35,314006,79,30,39,2,0,1,0],["2025-10-17",35,313989,4,16,39,2,0,1,0],["2025-10-17",35,312159,4,16,39,2,0,1,0],["2025-10-17",35,310470,79,112,39,2,0,1,0],["2025-10-17",35,309677,79,16,39,2,0,1,0],["2025-10-17",171,309060,381,0,50,2,0,13,0],["2025-10-17",35,306587,19,30,39,2,0,1,0],["2025-10-17",35,305893,20,16,39,2,0,1,0],["2025-10-17",35,305374,4,16,39,2,0,1,0],["2025-10-17",35,305233,4,16,39,2,0,1,0],["2025-10-17",35,303711,4,30,39,2,0,1,0],["2025-10-17",35,301200,4,30,39,2,0,1,0],["2025-10-17",35,296576,4,22,39,2,0,1,0],["2025-10-17",35,295877,4,30,39,2,0,1,0],["2025-10-17",35,294407,4,16,39,2,0,1,0],["2025-10-17",3604,294358,902,37,71,2,0,5,0],["2025-10-17",35,293656,200,22,39,2,0,1,0],["2025-10-17",959,291469,847,11,15,2,0,5,0],["2025-10-17",313,289000,1431,37,68,2,0,5,0],["2025-10-17",35,288690,19,16,39,2,0,1,0],["2025-10-17",471,288000,251,86,15,2,0,5,0],["2025-10-17",35,283487,19,16,39,2,0,1,0],["2025-10-17",35,283243,200,22,39,2,0,1,0],["2025-10-17",35,281850,4,22,39,2,0,1,0],["2025-10-17",555,280786,120,31,15,2,0,5,0],["2025-10-17",35,279771,4,22,39,2,0,1,0],["2025-10-17",35,278923,82,33,39,2,0,1,0],["2025-10-17",35,277539,4,30,39,2,0,1,0],["2025-10-17",35,273214,4,16,39,2,0,1,0],["2025-10-17",378,272666,669,0,27,2,0,4,0],["2025-10-17",35,270000,344,30,39,2,0,1,0],["2025-10-17",342,265095,263,37,70,2,0,5,0],["2025-10-17",35,261823,4,30,39,2,0,1,0],["2025-10-17",1549,261680,251,78,15,2,0,5,0],["2025-10-17",35,260601,200,16,39,2,0,1,0],["2025-10-17",35,260413,13,16,39,2,0,1,0],["2025-10-17",35,260396,4,22,39,2,0,1,0],["2025-10-17",35,259667,4,16,39,2,0,1,0],["2025-10-17",35,259371,4,22,39,2,0,1,0],["2025-10-17",35,259303,82,16,39,2,0,1,0],["2025-10-17",35,258746,79,16,39,2,0,1,0],["2025-10-17",35,254777,4,16,39,2,0,1,0],["2025-10-17",311,254476,236,37,60,2,0,5,0],["2025-10-17",35,254010,4,22,39,2,0,1,0],["2025-10-17",555,253258,251,31,15,2,0,5,0],["2025-10-17",3278,251882,170,157,15,2,0,5,0],["2025-10-17",35,251751,4,30,39,2,0,1,0],["2025-10-17",35,250436,4,30,39,2,0,1,0],["2025-10-17",273,250000,1441,37,163,2,0,5,0],["2025-10-17",35,248893,4,16,39,2,0,1,0],["2025-10-17",35,247131,19,16,39,2,0,1,0],["2025-10-17",148,245000,251,31,15,2,0,5,0],["2025-10-17",35,244916,4,22,39,2,0,1,0],["2025-10-17",35,244290,79,16,39,2,0,1,0],["2025-10-17",3135,244039,120,31,15,2,0,5,0],["2025-10-17",35,243969,4,30,39,2,0,1,0],["2025-10-17",471,243904,137,86,31,2,0,13,0],["2025-10-17",35,243716,4,30,39,2,0,1,0],["2025-10-17",35,243386,4,30,39,2,0,1,0],["2025-10-17",35,243051,79,30,39,2,0,1,0],["2025-10-17",35,242023,4,22,39,2,0,1,0],["2025-10-17",5469,241920,94,0,7,2,0,12,0],["2025-10-17",506,241500,1056,36,23,2,0,5,0],["2025-10-17",35,240557,79,16,39,2,0,1,0],["2025-10-17",35,240531,4,22,39,2,0,1,0],["2025-10-17",35,240244,200,22,39,2,0,1,0],["2025-10-17",35,240000,1154,47,10,2,0,4,0],["2025-10-17",35,238414,4,112,39,2,0,1,0],["2025-10-17",471,238136,137,86,31,2,0,13,0],["2025-10-17",35,236790,200,16,39,2,0,1,0],["2025-10-17",35,236420,19,16,39,2,0,1,0],["2025-10-17",35,236300,116,112,97,2,0,1,0],["2025-10-17",35,235714,4,22,39,2,0,1,0],["2025-10-17",5468,234000,56,62,10,2,0,0,0],["2025-10-17",35,233224,344,16,39,2,0,1,0],["2025-10-17",35,232406,4,30,39,2,0,1,0],["2025-10-17",35,231429,200,16,39,2,0,1,0],["2025-10-17",555,231235,100,31,15,2,0,5,0],["2025-10-17",35,229654,344,16,39,2,0,1,0],["2025-10-17",35,228707,200,112,39,2,0,1,0],["2025-10-17",35,228454,4,16,39,2,0,1,0],["2025-10-17",35,228291,4,30,39,2,0,1,0],["2025-10-17",378,227760,7,0,6,2,0,3,0],["2025-10-17",35,227391,4,22,39,2,0,1,0],["2025-10-17",35,227196,200,16,39,2,0,1,0],["2025-10-17",35,227006,4,30,39,2,0,1,0],["2025-10-17",35,226221,4,30,39,2,0,1,0],["2025-10-17",35,225883,82,40,39,2,0,1,0],["2025-10-17",35,225257,4,22,39,2,0,1,0],["2025-10-17",35,223761,79,22,39,2,0,1,0],["2025-10-17",35,222750,4,16,39,2,0,1,0],["2025-10-17",35,222651,4,22,39,2,0,1,0],["2025-10-17",35,222587,13,16,39,2,0,1,0],["2025-10-17",35,222493,20,16,39,2,0,1,0],["2025-10-17",35,221914,4,16,39,2,0,1,0],["2025-10-17",35,221507,200,16,39,2,0,1,0],["2025-10-17",35,220941,4,201,39,2,0,1,0],["2025-10-17",35,220393,4,16,39,2,0,1,0],["2025-10-17",35,220320,20,22,39,2,0,1,0],["2025-10-17",35,220170,200,22,39,2,0,1,0],["2025-10-17",35,219549,4,30,39,2,0,1,0],["2025-10-17",35,219150,20,16,39,2,0,1,0],["2025-10-17",35,218958,200,16,39,2,0,1,0],["2025-10-17",35,217431,19,16,39,2,0,1,0],["2025-10-17",35,217234,4,30,39,2,0,1,0],["2025-10-17",35,216510,4,22,39,2,0,1,0],["2025-10-17",35,216030,4,16,39,2,0,1,0],["2025-10-17",250,215597,510,0,20,2,0,1,0],["2025-10-17",35,215486,4,16,39,2,0,1,0],["2025-10-17",35,214976,4,33,39,2,0,1,0],["2025-10-17",35,214491,79,16,39,2,0,1,0],["2025-10-17",35,213604,344,22,39,2,0,1,0],["2025-10-17",35,213429,4,22,39,2,0,1,0],["2025-10-17",35,212571,4,30,39,2,0,1,0],["2025-10-17",35,211384,200,22,39,2,0,1,0],["2025-10-17",47,210000,40,23,6,2,0,4,0],["2025-10-17",35,209790,4,22,39,2,0,1,0],["2025-10-17",35,207969,200,16,39,2,0,1,0],["2025-10-17",35,207369,200,16,39,2,0,1,0],["2025-10-17",35,206331,4,22,39,2,0,1,0],["2025-10-17",35,205684,200,16,39,2,0,1,0],["2025-10-17",35,205586,4,16,39,2,0,1,0],["2025-10-17",35,205024,4,16,39,2,0,1,0],["2025-10-17",35,204904,4,22,39,2,0,1,0],["2025-10-17",35,204861,200,16,39,2,0,1,0],["2025-10-17",1716,204600,41,0,24,2,0,0,0],["2025-10-17",35,204459,79,16,39,2,0,1,0],["2025-10-17",35,203571,13,30,39,2,0,1,0],["2025-10-17",35,203027,4,201,39,2,0,1,0],["2025-10-17",3161,201840,122,14,46,2,0,0,0],["2025-10-17",35,200979,4,30,39,2,0,1,0],["2025-10-17",35,200229,4,16,39,2,0,1,0],["2025-10-17",612,200000,305,48,42,2,0,13,0],["2025-10-17",35,199976,4,30,39,2,0,1,0],["2025-10-17",35,199607,4,30,39,2,0,1,0],["2025-10-17",1774,197522,609,219,103,2,0,6,0],["2025-10-17",24,197412,4,3,0,2,0,0,0],["2025-10-17",35,197143,344,16,39,2,0,1,0],["2025-10-17",1541,196560,460,0,27,2,0,4,0],["2025-10-17",35,196153,4,22,39,2,0,1,0],["2025-10-17",35,195257,4,22,39,2,0,1,0],["2025-10-17",5318,195038,976,0,164,2,0,19,0],["2025-10-17",313,195000,1431,37,68,2,0,5,0],["2025-10-17",35,192780,344,16,39,2,0,1,0],["2025-10-17",35,192566,4,16,39,2,0,1,0],["2025-10-17",35,191486,82,22,39,2,0,1,0],["2025-10-17",35,190886,79,16,39,2,0,1,0],["2025-10-17",35,189874,4,16,39,2,0,1,0],["2025-10-17",35,189103,4,16,39,2,0,1,0],["2025-10-17",35,188721,4,16,39,2,0,1,0],["2025-10-17",35,188571,4,22,39,2,0,1,0],["2025-10-17",35,188571,200,16,39,2,0,1,0],["2025-10-17",35,188061,200,16,39,2,0,1,0],["2025-10-17",35,188036,200,22,39,2,0,1,0],["2025-10-17",35,188010,4,22,39,2,0,1,0],["2025-10-17",35,187971,344,16,39,2,0,1,0],["2025-10-17",35,187337,4,30,39,2,0,1,0],["2025-10-17",35,186883,13,22,39,2,0,1,0],["2025-10-17",35,186863,13,16,39,2,0,1,0],["2025-10-17",35,186806,79,30,39,2,0,1,0],["2025-10-17",35,186463,79,16,39,2,0,1,0],["2025-10-17",35,186043,4,30,39,2,0,1,0],["2025-10-17",5467,186000,63,0,1,2,0,0,0],["2025-10-17",35,185276,4,16,39,2,0,1,0],["2025-10-17",35,185057,4,16,39,2,0,1,0],["2025-10-17",35,184286,4,16,39,2,0,1,0],["2025-10-17",35,183694,4,30,39,2,0,1,0],["2025-10-17",35,183471,4,30,39,2,0,1,0],["2025-10-17",35,183154,19,16,39,2,0,1,0],["2025-10-17",35,182914,4,30,39,2,0,1,0],["2025-10-17",35,182537,4,30,39,2,0,1,0],["2025-10-17",35,182055,200,16,39,2,0,1,0],["2025-10-17",35,182027,20,16,39,2,0,1,0],["2025-10-17",35,181984,4,30,39,2,0,1,0],["2025-10-17",35,181427,4,30,39,2,0,1,0],["2025-10-17",35,181033,200,16,39,2,0,1,0],["2025-10-17",35,181033,200,16,39,2,0,1,0],["2025-10-17",35,181003,4,22,39,2,0,1,0],["2025-10-17",35,179747,82,16,39,2,0,1,0],["2025-10-17",1537,179464,11,1,31,2,0,1,0],["2025-10-17",35,179143,200,22,39,2,0,1,0],["2025-10-17",35,178144,4,30,39,2,0,1,0],["2025-10-17",35,177626,20,112,39,2,0,1,0],["2025-10-17",35,176790,200,22,39,2,0,1,0],["2025-10-17",4793,176400,40,185,6,2,0,4,0],["2025-10-17",35,175704,4,22,39,2,0,1,0],["2025-10-17",35,175513,200,16,39,2,0,1,0],["2025-10-17",35,175093,4,16,39,2,0,1,0],["2025-10-17",35,174900,13,22,39,2,0,1,0],["2025-10-17",35,174806,4,30,39,2,0,1,0],["2025-10-17",35,174806,82,16,39,2,0,1,0],["2025-10-17",35,174527,4,30,39,2,0,1,0],["2025-10-17",35,173966,4,16,39,2,0,1,0],["2025-10-17",35,173751,200,22,39,2,0,1,0],["2025-10-17",35,172230,200,16,39,2,0,1,0],["2025-10-17",35,171429,4,16,39,2,0,1,0],["2025-10-17",35,171309,4,30,39,2,0,1,0],["2025-10-17",35,170940,4,22,39,2,0,1,0],["2025-10-17",35,170674,4,30,39,2,0,1,0],["2025-10-17",35,170184,200,16,39,2,0,1,0],["2025-10-17",35,170036,4,22,39,2,0,1,0],["2025-10-17",118,169894,669,2,27,2,2,4,0],["2025-10-17",35,169869,4,16,39,2,0,1,0],["2025-10-17",35,169779,13,30,39,2,0,1,0],["2025-10-17",35,169761,4,22,39,2,0,1,0],["2025-10-17",35,168549,20,112,39,2,0,1,0],["2025-10-17",35,168309,4,16,39,2,0,1,0],["2025-10-17",35,167576,4,16,39,2,0,1,0],["2025-10-17",35,167186,200,22,39,2,0,1,0],["2025-10-17",35,167104,4,112,39,2,0,1,0],["2025-10-17",1537,165888,11,1,31,2,0,1,0],["2025-10-17",35,165699,4,16,39,2,0,1,0],["2025-10-17",35,165536,79,112,39,2,0,1,0],["2025-10-17",35,165116,200,22,39,2,0,1,0],["2025-10-17",35,164739,4,30,39,2,0,1,0],["2025-10-17",35,164250,13,16,39,2,0,1,0],["2025-10-17",35,163453,82,16,39,2,0,1,0],["2025-10-17",35,163427,20,16,39,2,0,1,0],["2025-10-17",35,163170,4,22,39,2,0,1,0],["2025-10-17",35,162951,82,16,39,2,0,1,0],["2025-10-17",1537,162040,11,1,31,2,0,1,0],["2025-10-17",4389,162000,278,76,2,2,1,4,0],["2025-10-17",35,161164,4,16,39,2,0,1,0],["2025-10-17",35,160286,4,30,39,2,0,1,0],["2025-10-17",3135,159502,251,31,15,2,0,5,0],["2025-10-17",5466,159088,516,266,26,2,0,5,0],["2025-10-17",35,158983,4,33,39,2,0,1,0],["2025-10-17",35,158486,4,22,39,2,0,1,0],["2025-10-17",35,158486,200,16,39,2,0,1,0],["2025-10-17",35,158143,200,16,39,2,0,1,0],["2025-10-17",35,157586,200,16,39,2,0,1,0],["2025-10-17",3135,157500,205,31,15,2,0,5,0],["2025-10-17",35,157431,4,22,39,2,0,1,0],["2025-10-17",35,157110,200,201,39,2,0,1,0],["2025-10-17",35,156407,4,30,39,2,0,1,0],["2025-10-17",35,156261,19,16,39,2,0,1,0],["2025-10-17",555,155520,120,31,15,2,0,5,0],["2025-10-17",35,155284,4,30,39,2,0,1,0],["2025-10-17",984,155084,442,31,15,2,0,5,0],["2025-10-17",35,154543,4,16,39,2,0,1,0],["2025-10-17",35,154093,4,22,39,2,0,1,0],["2025-10-17",35,154084,79,22,39,2,0,1,0],["2025-10-17",35,153861,4,22,39,2,0,1,0],["2025-10-17",35,153741,4,30,39,2,0,1,0],["2025-10-17",90,152611,76,0,1,2,0,0,0],["2025-10-17",90,152611,20,0,1,2,0,0,0],["2025-10-17",35,152584,4,16,39,2,0,1,0],["2025-10-17",35,152143,4,22,39,2,0,1,0],["2025-10-17",35,152091,4,201,39,2,0,1,0],["2025-10-17",35,152023,13,16,39,2,0,1,0],["2025-10-17",35,151791,4,16,39,2,0,1,0],["2025-10-17",35,151127,82,16,39,2,0,1,0],["2025-10-17",35,151000,4,16,39,2,0,1,0],["2025-10-17",35,150814,344,16,39,2,0,1,0],["2025-10-17",35,150720,19,16,39,2,0,1,0],["2025-10-17",35,150317,82,16,39,2,0,1,0],["2025-10-17",387,150000,141,96,83,2,0,0,0],["2025-10-17",35,149910,19,16,39,2,0,1,0],["2025-10-17",35,149777,200,22,39,2,0,1,0],["2025-10-17",984,149674,443,31,15,2,0,5,0],["2025-10-17",35,149216,344,16,39,2,0,1,0],["2025-10-17",35,149083,200,16,39,2,0,1,0],["2025-10-17",35,148886,200,16,39,2,0,1,0],["2025-10-17",35,148196,4,22,39,2,0,1,0],["2025-10-17",984,147552,442,31,15,2,0,5,0],["2025-10-17",35,147454,4,30,39,2,0,1,0],["2025-10-17",35,147429,4,16,39,2,0,1,0],["2025-10-17",35,147090,4,30,39,2,0,1,0],["2025-10-17",35,147069,4,16,39,2,0,1,0],["2025-10-17",1541,146717,460,0,27,2,0,4,0],["2025-10-17",35,146374,4,16,39,2,0,1,0],["2025-10-17",35,146031,13,16,39,2,0,1,0],["2025-10-17",984,145254,442,31,15,2,0,5,0],["2025-10-17",35,144540,13,16,39,2,0,1,0],["2025-10-17",35,144000,4,22,39,2,0,1,0],["2025-10-17",35,144000,4,22,39,2,0,1,0],["2025-10-17",35,143550,20,16,39,2,0,1,0],["2025-10-17",35,143100,19,16,39,2,0,1,0],["2025-10-17",35,142714,4,30,39,2,0,1,0],["2025-10-17",35,142166,82,16,39,2,0,1,0],["2025-10-17",35,141390,4,16,39,2,0,1,0],["2025-10-17",984,141372,99,31,15,2,0,5,0],["2025-10-17",35,141171,4,22,39,2,0,1,0],["2025-10-17",1688,141120,122,12,75,2,0,0,0],["2025-10-17",1505,140937,545,3,115,2,0,0,0],["2025-10-17",35,140709,19,16,39,2,0,1,0],["2025-10-17",136,140400,103,59,31,2,0,1,0],["2025-10-17",35,139359,79,16,39,2,0,1,0],["2025-10-17",35,138857,79,22,39,2,0,1,0],["2025-10-17",35,138557,19,16,39,2,0,1,0],["2025-10-17",35,138000,344,30,39,2,0,1,0],["2025-10-17",35,137619,4,30,39,2,0,1,0],["2025-10-17",35,137550,1093,33,115,2,0,4,0],["2025-10-17",35,136397,200,16,39,2,0,1,0],["2025-10-17",35,136286,20,16,39,2,0,1,0],["2025-10-17",35,135810,200,16,39,2,0,1,0],["2025-10-17",35,135806,4,16,39,2,0,1,0],["2025-10-17",35,135369,4,16,39,2,0,1,0],["2025-10-17",35,134310,4,30,39,2,0,1,0],["2025-10-17",35,134006,79,33,39,2,0,1,0],["2025-10-17",35,133770,4,30,39,2,0,1,0],["2025-10-17",35,133629,79,112,39,2,0,1,0],["2025-10-17",35,133024,4,16,39,2,0,1,0],["2025-10-17",35,132896,79,33,39,2,0,1,0],["2025-10-17",5418,132752,5,35,31,2,0,1,0],["2025-10-17",35,132017,4,16,39,2,0,1,0],["2025-10-17",35,132000,4,30,39,2,0,1,0],["2025-10-17",35,132000,79,22,39,2,0,1,0],["2025-10-17",35,131533,13,22,39,2,0,1,0],["2025-10-17",137,131300,200,0,41,2,0,1,0],["2025-10-17",35,130530,4,30,39,2,0,1,0],["2025-10-17",35,130491,4,201,39,2,0,1,0],["2025-10-17",35,130466,4,33,39,2,0,1,0],["2025-10-17",315,130000,240,37,68,2,0,5,0],["2025-10-17",35,129613,19,16,39,2,0,1,0],["2025-10-17",35,129544,4,16,39,2,0,1,0],["2025-10-17",35,129536,4,16,39,2,0,1,0],["2025-10-17",35,129471,4,16,39,2,0,1,0],["2025-10-17",5465,129297,841,204,27,2,0,4,0],["2025-10-17",35,128816,79,16,39,2,0,1,0],["2025-10-17",35,128803,200,16,39,2,0,1,0],["2025-10-17",35,128790,200,16,39,2,0,1,0],["2025-10-17",35,128100,200,16,39,2,0,1,0],["2025-10-17",35,127581,344,16,39,2,0,1,0],["2025-10-17",90,127176,79,0,1,2,0,0,0],["2025-10-17",90,127176,68,0,1,2,0,0,0],["2025-10-17",35,127161,4,16,39,2,0,1,0],["2025-10-17",35,126939,4,16,39,2,0,1,0],["2025-10-17",35,125850,344,16,39,2,0,1,0],["2025-10-17",35,125846,200,16,39,2,0,1,0],["2025-10-17",35,124890,19,16,39,2,0,1,0],["2025-10-17",1501,124561,541,20,115,2,0,0,0],["2025-10-17",35,124281,20,16,39,2,0,1,0],["2025-10-17",555,123876,193,31,15,2,0,5,0],["2025-10-17",35,123814,200,16,39,2,0,1,0],["2025-10-17",35,123553,19,16,39,2,0,1,0],["2025-10-17",174,123480,137,35,31,2,0,1,0],["2025-10-17",35,123423,20,16,39,2,0,1,0],["2025-10-17",35,123180,4,30,39,2,0,1,0],["2025-10-17",35,123000,79,16,39,2,0,1,0],["2025-10-17",35,122696,79,30,39,2,0,1,0],["2025-10-17",148,122500,251,31,15,2,0,5,0],["2025-10-17",35,121796,4,30,39,2,0,1,0],["2025-10-17",35,121607,4,30,39,2,0,1,0],["2025-10-17",35,120947,19,16,39,2,0,1,0],["2025-10-17",35,120857,4,40,39,2,0,1,0],["2025-10-17",35,120857,82,22,39,2,0,1,0],["2025-10-17",35,120853,19,16,39,2,0,1,0],["2025-10-17",35,120831,4,22,39,2,0,1,0],["2025-10-17",35,120733,344,16,39,2,0,1,0],["2025-10-17",35,120664,4,30,39,2,0,1,0],["2025-10-17",35,118217,20,16,39,2,0,1,0],["2025-10-17",35,117930,200,22,39,2,0,1,0],["2025-10-17",35,117694,13,16,39,2,0,1,0],["2025-10-17",35,117506,4,16,39,2,0,1,0],["2025-10-17",2648,117216,103,20,31,2,0,1,0],["2025-10-17",35,116567,4,22,39,2,0,1,0],["2025-10-17",35,115573,4,22,39,2,0,1,0],["2025-10-17",35,115286,4,30,39,2,0,1,0],["2025-10-17",3679,115029,659,119,59,2,0,14,0],["2025-10-17",313,115000,1431,37,68,2,0,5,0],["2025-10-17",35,114429,344,16,39,2,0,1,0],["2025-10-17",66,114202,4,0,49,2,0,3,0],["2025-10-17",1797,112455,4,0,1,2,0,0,0],["2025-10-17",35,112209,200,16,39,2,0,1,0],["2025-10-17",137,112050,200,0,41,2,0,1,0],["2025-10-17",35,111934,4,16,39,2,0,1,0],["2025-10-17",35,111561,200,16,39,2,0,1,0],["2025-10-17",35,111283,4,16,39,2,0,1,0],["2025-10-17",35,111069,4,22,39,2,0,1,0],["2025-10-17",35,110203,4,16,39,2,0,1,0],["2025-10-17",35,109611,4,30,39,2,0,1,0],["2025-10-17",35,109025,344,16,39,2,0,1,0],["2025-10-17",35,107713,4,16,39,2,0,1,0],["2025-10-17",555,107359,193,31,15,2,0,5,0],["2025-10-17",35,107143,1204,16,39,2,0,1,0],["2025-10-17",137,105650,131,0,41,2,0,1,0],["2025-10-17",35,105441,200,16,39,2,0,1,0],["2025-10-17",795,105000,137,25,41,2,0,1,0],["2025-10-17",35,104559,200,22,39,2,0,1,0],["2025-10-17",960,103683,131,0,41,2,0,1,0],["2025-10-17",35,102857,4,16,39,2,0,1,0],["2025-10-17",35,102480,4,30,39,2,0,1,0],["2025-10-17",35,102300,4,30,39,2,0,1,0],["2025-10-17",101,102277,40,0,6,2,0,4,0],["2025-10-17",90,101741,79,0,1,2,0,0,0],["2025-10-17",90,101741,76,0,1,2,0,0,0],["2025-10-17",90,101741,79,0,1,2,0,0,0],["2025-10-17",90,101741,79,0,1,2,0,0,0],["2025-10-17",90,101741,44,0,1,2,0,0,0],["2025-10-17",35,100547,200,16,39,2,0,1,0],["2025-10-17",449,100478,15,34,31,2,0,1,0],["2025-10-17",35,100354,79,30,39,2,0,1,0],["2025-10-17",35,99801,4,30,39,2,0,1,0],["2025-10-17",5418,99792,12,35,31,2,0,1,0],["2025-10-17",35,99570,4,126,39,2,0,1,0],["2025-10-17",35,99309,13,30,39,2,0,1,0],["2025-10-17",35,99309,200,22,39,2,0,1,0],["2025-10-17",35,98717,4,22,39,2,0,1,0],["2025-10-17",35,98550,4,16,39,2,0,1,0],["2025-10-17",4842,98280,1045,50,14,2,0,3,0],["2025-10-17",4842,98280,1045,50,14,2,0,3,0],["2025-10-17",35,98203,4,22,39,2,0,1,0],["2025-10-17",35,98010,200,16,39,2,0,1,0],["2025-10-17",137,98000,200,0,41,2,0,1,0],["2025-10-17",35,97273,4,16,39,2,0,1,0],["2025-10-17",35,96964,4,22,39,2,0,1,0],["2025-10-17",977,96896,438,78,15,2,0,5,0],["2025-10-17",35,96840,200,16,39,2,0,1,0],["2025-10-17",35,96831,200,22,39,2,0,1,0],["2025-10-17",35,96531,200,16,39,2,0,1,0],["2025-10-17",35,96497,200,16,39,2,0,1,0],["2025-10-17",35,96111,344,16,39,2,0,1,0],["2025-10-17",35,95734,13,22,39,2,0,1,0],["2025-10-17",35,95207,4,16,39,2,0,1,0],["2025-10-17",35,94496,79,22,39,2,0,1,0],["2025-10-17",35,94384,4,16,39,2,0,1,0],["2025-10-17",35,93930,4,30,39,2,0,1,0],["2025-10-17",1665,93912,12,33,31,2,0,1,0],["2025-10-17",4842,93600,1045,50,14,2,0,3,0],["2025-10-17",4842,93600,1045,50,14,2,0,3,0],["2025-10-17",1537,92848,11,1,31,2,0,1,0],["2025-10-17",35,92739,200,16,39,2,0,1,0],["2025-10-17",35,92563,4,126,39,2,0,1,0],["2025-10-17",35,92563,4,16,39,2,0,1,0],["2025-10-17",35,92190,4,16,39,2,0,1,0],["2025-10-17",35,92143,4,30,39,2,0,1,0],["2025-10-17",967,92058,443,31,15,2,0,5,0],["2025-10-17",3574,91469,100,76,15,2,0,5,0],["2025-10-17",35,90077,4,30,39,2,0,1,0],["2025-10-17",35,90000,4,22,39,2,0,1,0],["2025-10-17",35,89816,19,16,39,2,0,1,0],["2025-10-17",35,89781,200,16,39,2,0,1,0],["2025-10-17",5464,89760,960,49,10,2,1,0,0],["2025-10-17",35,89314,200,22,39,2,0,1,0],["2025-10-17",35,89199,116,16,44,2,0,1,0],["2025-10-17",4437,89186,4,0,49,2,0,3,0],["2025-10-17",35,88714,4,22,39,2,0,1,0],["2025-10-17",35,88620,19,16,39,2,0,1,0],["2025-10-17",35,88573,4,16,39,2,0,1,0],["2025-10-17",35,88534,200,22,39,2,0,1,0],["2025-10-17",35,88097,4,30,39,2,0,1,0],["2025-10-17",35,88097,200,16,39,2,0,1,0],["2025-10-17",137,87600,200,0,41,2,0,1,0],["2025-10-17",35,87043,4,30,39,2,0,1,0],["2025-10-17",35,86889,200,75,39,2,0,1,0],["2025-10-17",35,86871,4,30,39,2,0,1,0],["2025-10-17",35,86218,200,22,39,2,0,1,0],["2025-10-17",5463,85816,727,53,71,2,0,0,0],["2025-10-17",35,85746,200,16,39,2,0,1,0],["2025-10-17",35,85714,4,22,39,2,0,1,0],["2025-10-17",2900,85600,492,36,7,2,0,0,0],["2025-10-17",1537,85400,11,1,31,2,0,1,0],["2025-10-17",35,84244,20,112,39,2,0,1,0],["2025-10-17",35,84073,4,30,39,2,0,1,0],["2025-10-17",35,84036,4,22,39,2,0,1,0],["2025-10-17",137,84000,200,0,41,2,0,1,0],["2025-10-17",35,83893,82,16,39,2,0,1,0],["2025-10-17",35,83473,344,22,39,2,0,1,0],["2025-10-17",35,83344,4,16,39,2,0,1,0],["2025-10-17",35,83344,478,22,39,2,0,1,0],["2025-10-17",35,83293,4,22,39,2,0,1,0],["2025-10-17",918,83261,122,101,75,2,0,0,0],["2025-10-17",35,83233,20,16,39,2,0,1,0],["2025-10-17",35,82804,4,30,39,2,0,1,0],["2025-10-17",35,82689,4,30,39,2,0,1,0],["2025-10-17",555,82584,205,31,15,2,0,5,0],["2025-10-17",35,82577,19,16,39,2,0,1,0],["2025-10-17",35,82350,82,30,39,2,0,1,0],["2025-10-17",35,82234,344,16,39,2,0,1,0],["2025-10-17",1797,82152,4,0,1,2,0,0,0],["2025-10-17",35,82056,275,91,81,2,0,13,0],["2025-10-17",66,81572,4,0,49,2,0,3,0],["2025-10-17",356,81336,408,90,26,2,8,4,0],["2025-10-17",35,81189,4,30,39,2,0,1,0],["2025-10-17",35,79937,200,22,39,2,0,1,0],["2025-10-17",1599,79500,11,200,1,2,0,0,0],["2025-10-17",35,79483,79,16,39,2,0,1,0],["2025-10-17",35,79071,4,30,39,2,0,1,0],["2025-10-17",2805,78920,100,0,28,2,0,5,0],["2025-10-17",5418,78736,5,35,31,2,0,1,0],["2025-10-17",5418,78736,27,35,31,2,0,1,0],["2025-10-17",35,78626,200,16,39,2,0,1,0],["2025-10-17",35,77820,13,16,39,2,0,1,0],["2025-10-17",35,77658,346,16,39,2,0,1,0],["2025-10-17",35,77366,4,30,39,2,0,1,0],["2025-10-17",35,77143,344,30,39,2,0,1,0],["2025-10-17",35,76599,200,16,39,2,0,1,0],["2025-10-17",35,76406,200,16,39,2,0,1,0],["2025-10-17",90,76306,4,0,1,2,0,0,0],["2025-10-17",90,76306,14,0,1,2,0,0,0],["2025-10-17",90,76306,76,0,1,2,0,0,0],["2025-10-17",90,76306,63,0,1,2,0,0,0],["2025-10-17",90,76306,20,0,1,2,0,0,0],["2025-10-17",35,75969,200,22,39,2,0,1,0],["2025-10-17",35,75919,69,93,1,2,0,0,0],["2025-10-17",1537,75844,11,1,31,2,0,1,0],["2025-10-17",35,75840,200,16,39,2,0,1,0],["2025-10-17",35,75497,4,16,39,2,0,1,0],["2025-10-17",35,75489,4,30,39,2,0,1,0],["2025-10-17",35,75437,200,22,39,2,0,1,0],["2025-10-17",35,75244,4,22,39,2,0,1,0],["2025-10-17",5418,75222,12,35,31,2,0,1,0],["2025-10-17",35,74925,100,31,15,2,0,5,0],["2025-10-17",35,74846,20,16,39,2,0,1,0],["2025-10-17",35,74747,200,16,39,2,0,1,0],["2025-10-17",35,74143,4,30,39,2,0,1,0],["2025-10-17",1537,74060,11,1,31,2,0,1,0],["2025-10-17",1665,73788,12,33,31,2,0,1,0],["2025-10-17",35,73731,478,112,39,2,0,1,0],["2025-10-17",35,73226,4,30,39,2,0,1,0],["2025-10-17",35,73054,4,22,39,2,0,1,0],["2025-10-17",137,73000,131,0,41,2,0,1,0],["2025-10-17",35,72861,200,16,39,2,0,1,0],["2025-10-17",35,72857,4,30,39,2,0,1,0],["2025-10-17",35,72639,200,16,39,2,0,1,0],["2025-10-17",35,72523,4,22,39,2,0,1,0],["2025-10-17",35,72346,275,91,81,2,0,13,0],["2025-10-17",35,72346,275,91,81,2,0,13,0],["2025-10-17",5462,72000,145,0,46,2,0,0,0],["2025-10-17",35,71991,200,16,39,2,0,1,0],["2025-10-17",35,71974,200,16,39,2,0,1,0],["2025-10-17",35,71936,4,30,39,2,0,1,0],["2025-10-17",35,71910,4,22,39,2,0,1,0],["2025-10-17",1537,71888,11,1,31,2,0,1,0],["2025-10-17",35,71786,4,30,39,2,0,1,0],["2025-10-17",24,71636,4,3,0,2,0,0,0],["2025-10-17",5461,71596,412,202,123,2,5,0,0],["2025-10-17",35,71443,4,22,39,2,0,1,0],["2025-10-17",35,70753,19,16,39,2,0,1,0],["2025-10-17",35,70714,344,22,39,2,0,1,0],["2025-10-17",4406,70620,55,0,26,2,0,5,0],["2025-10-17",35,70067,4,30,39,2,0,1,0],["2025-10-17",35,69943,344,16,39,2,0,1,0],["2025-10-17",35,69849,4,30,39,2,0,1,0],["2025-10-17",35,69429,19,16,39,2,0,1,0],["2025-10-17",35,69429,19,16,39,2,0,1,0],["2025-10-17",2805,69320,100,0,28,2,0,5,0],["2025-10-17",35,69287,4,30,39,2,0,1,0],["2025-10-17",35,69180,82,30,39,2,0,1,0],["2025-10-17",35,68957,4,30,39,2,0,1,0],["2025-10-17",35,68764,4,22,39,2,0,1,0],["2025-10-17",35,68666,4,16,39,2,0,1,0],["2025-10-17",35,68619,200,16,39,2,0,1,0],["2025-10-17",35,68413,200,22,39,2,0,1,0],["2025-10-17",1665,68359,5,33,31,2,0,1,0],["2025-10-17",1665,68359,5,33,31,2,0,1,0],["2025-10-17",35,67826,4,201,39,2,0,1,0],["2025-10-17",3574,67800,120,76,15,2,0,5,0],["2025-10-17",3574,67800,170,76,15,2,0,5,0],["2025-10-17",35,67693,200,16,39,2,0,1,0],["2025-10-17",35,67500,4,22,39,2,0,1,0],["2025-10-17",35,67397,4,30,39,2,0,1,0],["2025-10-17",35,66751,200,16,39,2,0,1,0],["2025-10-17",35,66450,4,16,39,2,0,1,0],["2025-10-17",35,66183,19,16,39,2,0,1,0],["2025-10-17",35,65893,4,30,39,2,0,1,0],["2025-10-17",35,65781,4,30,39,2,0,1,0],["2025-10-17",66,65258,4,0,49,2,0,3,0],["2025-10-17",35,65186,4,16,39,2,0,1,0],["2025-10-17",35,64526,200,16,39,2,0,1,0],["2025-10-17",35,64466,19,16,39,2,0,1,0],["2025-10-17",35,64286,4,16,39,2,0,1,0],["2025-10-17",35,64196,200,22,39,2,0,1,0],["2025-10-17",35,63767,200,16,39,2,0,1,0],["2025-10-17",90,63590,20,0,1,2,0,0,0],["2025-10-17",35,63429,4,16,39,2,0,1,0],["2025-10-17",35,63360,4,30,39,2,0,1,0],["2025-10-17",35,63184,4,16,39,2,0,1,0],["2025-10-17",1568,63000,502,23,26,2,0,4,0],["2025-10-17",35,62863,4,16,39,2,0,1,0],["2025-10-17",35,62829,4,16,39,2,0,1,0],["2025-10-17",35,62773,344,16,39,2,0,1,0],["2025-10-17",471,62638,103,86,31,2,0,13,0],["2025-10-17",35,60639,200,16,39,2,0,1,0],["2025-10-17",35,60639,200,16,39,2,0,1,0],["2025-10-17",35,60639,200,16,39,2,0,1,0],["2025-10-17",35,60634,344,30,39,2,0,1,0],["2025-10-17",35,60364,4,30,39,2,0,1,0],["2025-10-17",432,60014,122,101,75,2,0,0,0],["2025-10-17",35,59854,4,22,39,2,0,1,0],["2025-10-17",35,59743,200,16,39,2,0,1,0],["2025-10-17",35,59666,610,16,39,2,0,1,0],["2025-10-17",35,59516,4,30,39,2,0,1,0],["2025-10-17",35,59319,4,30,39,2,0,1,0],["2025-10-17",2805,59190,100,0,28,2,0,5,0],["2025-10-17",35,58633,4,16,39,2,0,1,0],["2025-10-17",35,58393,79,30,39,2,0,1,0],["2025-10-17",35,58286,4,112,39,2,0,1,0],["2025-10-17",35,58286,200,16,39,2,0,1,0],["2025-10-17",35,57969,200,16,39,2,0,1,0],["2025-10-17",35,57857,4,30,39,2,0,1,0],["2025-10-17",35,57711,344,30,39,2,0,1,0],["2025-10-17",35,57660,19,16,39,2,0,1,0],["2025-10-17",35,57609,4,16,39,2,0,1,0],["2025-10-17",35,57553,4,7,39,2,0,1,0],["2025-10-17",35,57064,200,16,39,2,0,1,0],["2025-10-17",35,57043,344,30,39,2,0,1,0],["2025-10-17",35,57043,200,22,39,2,0,1,0],["2025-10-17",5460,57000,4,144,0,2,0,0,0],["2025-10-17",35,56790,13,16,39,2,0,1,0],["2025-10-17",35,56790,200,16,39,2,0,1,0],["2025-10-17",2805,56760,205,0,28,2,0,5,0],["2025-10-17",35,56623,200,16,39,2,0,1,0],["2025-10-17",35,56524,79,16,39,2,0,1,0],["2025-10-17",137,56000,200,0,41,2,0,1,0],["2025-10-17",5418,55692,5,35,31,2,0,1,0],["2025-10-17",4437,55599,4,0,94,2,0,3,0],["2025-10-17",4637,55555,193,0,15,2,0,5,0],["2025-10-17",1537,55432,11,1,31,2,0,1,0],["2025-10-17",35,55410,20,16,39,2,0,1,0],["2025-10-17",35,54304,82,30,39,2,0,1,0],["2025-10-17",380,54210,1440,0,123,2,5,5,0],["2025-10-17",35,54090,200,16,39,2,0,1,0],["2025-10-17",35,53571,4,30,39,2,0,1,0],["2025-10-17",1537,53320,11,1,31,2,0,1,0],["2025-10-17",35,52675,1093,33,115,2,0,4,0],["2025-10-17",35,52654,4,16,39,2,0,1,0],["2025-10-17",1537,52254,11,1,31,2,0,1,0],["2025-10-17",1348,52200,492,0,7,2,0,0,0],["2025-10-17",35,52174,4,16,39,2,0,1,0],["2025-10-17",35,52174,478,112,39,2,0,1,0],["2025-10-17",35,52174,200,16,39,2,0,1,0],["2025-10-17",35,51429,4,30,39,2,0,1,0],["2025-10-17",35,51343,82,22,39,2,0,1,0],["2025-10-17",35,51193,4,30,39,2,0,1,0],["2025-10-17",35,51129,82,16,39,2,0,1,0],["2025-10-17",35,51064,79,16,39,2,0,1,0],["2025-10-17",90,50870,410,0,1,2,0,0,0],["2025-10-17",90,50870,72,0,1,2,0,0,0],["2025-10-17",90,50870,72,0,1,2,0,0,0],["2025-10-17",90,50870,344,0,1,2,0,0,0],["2025-10-17",90,50870,79,0,1,2,0,0,0],["2025-10-17",90,50870,76,0,1,2,0,0,0],["2025-10-17",90,50870,20,0,1,2,0,0,0],["2025-10-17",90,50870,76,0,1,2,0,0,0],["2025-10-17",90,50870,20,0,1,2,0,0,0],["2025-10-17",90,50870,20,0,1,2,0,0,0],["2025-10-17",90,50870,341,0,1,2,0,0,0],["2025-10-17",35,50820,344,16,39,2,0,1,0],["2025-10-17",35,50400,4,16,39,2,0,1,0],["2025-10-17",35,50400,4,22,39,2,0,1,0],["2025-10-17",35,50173,200,16,39,2,0,1,0],["2025-10-16",3190,38736672,40,209,6,2,0,4,0],["2025-10-16",3619,36200000,87,4,15,2,2,1,0],["2025-10-16",118,12148063,90,2,9,2,2,4,0],["2025-10-16",1660,8109632,40,209,6,2,0,4,0],["2025-10-16",5454,5287200,22,0,6,2,0,0,0],["2025-10-16",139,4716400,105,37,23,2,0,5,0],["2025-10-16",10,4006128,40,5,6,2,0,4,0],["2025-10-16",2581,3644080,678,0,2,2,1,0,0],["2025-10-16",549,3418649,355,0,2,2,1,0,0],["2025-10-16",300,3201000,40,0,6,2,0,4,0],["2025-10-16",35,2143027,20,16,39,2,0,1,0],["2025-10-16",349,2080050,328,88,4,2,0,13,0],["2025-10-16",35,2010830,200,16,39,2,0,1,0],["2025-10-16",35,1975800,88,25,18,2,0,0,0],["2025-10-16",35,1919200,88,25,18,2,0,0,0],["2025-10-16",4955,1885000,484,102,85,2,8,0,0],["2025-10-16",35,1789658,116,22,97,2,0,0,0],["2025-10-16",1535,1677020,17,167,124,2,8,0,0],["2025-10-16",35,1670280,82,22,39,2,0,1,0],["2025-10-16",35,1590000,44,16,39,2,0,1,0],["2025-10-16",1867,1534761,4,129,20,2,0,13,0],["2025-10-16",35,1491587,4,16,39,2,0,1,0],["2025-10-16",35,1478679,4,30,39,2,0,1,0],["2025-10-16",235,1400000,654,2,23,2,2,0,0],["2025-10-16",35,1112181,344,30,39,2,0,1,0],["2025-10-16",548,1086400,354,108,95,2,0,0,0],["2025-10-16",35,1079473,4,16,39,2,0,1,0],["2025-10-16",35,1061233,4,16,39,2,0,1,0],["2025-10-16",5459,1000000,88,2,18,2,0,0,0],["2025-10-16",35,913800,88,25,18,2,0,0,0],["2025-10-16",1417,875942,343,18,14,2,0,0,0],["2025-10-16",3796,864000,170,45,15,2,0,5,0],["2025-10-16",3796,864000,100,45,15,2,0,5,0],["2025-10-16",137,858750,137,0,41,2,0,1,0],["2025-10-16",262,848591,201,37,60,2,0,5,0],["2025-10-16",35,845516,200,16,39,2,0,1,0],["2025-10-16",35,845443,76,16,39,2,0,1,0],["2025-10-16",202,844280,1013,0,19,2,2,0,0],["2025-10-16",35,832235,200,16,39,2,0,1,0],["2025-10-16",6,828533,111,4,43,2,2,0,0],["2025-10-16",35,814200,76,22,39,2,0,1,0],["2025-10-16",35,800027,4,16,39,2,0,1,0],["2025-10-16",330,798673,252,37,70,2,0,5,0],["2025-10-16",35,798060,14,16,39,2,0,1,0],["2025-10-16",35,779679,4,16,39,2,0,1,0],["2025-10-16",2558,775000,654,0,23,2,0,0,0],["2025-10-16",567,771780,55,40,32,2,0,5,0],["2025-10-16",294,769846,225,37,68,2,0,5,0],["2025-10-16",5458,750000,83,49,23,2,1,0,0],["2025-10-16",35,743868,34,22,15,2,0,0,0],["2025-10-16",35,739080,200,22,39,2,0,1,0],["2025-10-16",35,727033,27,16,39,2,0,1,0],["2025-10-16",4828,726725,26,126,16,2,0,0,0],["2025-10-16",4354,718980,669,28,27,2,0,4,0],["2025-10-16",6,700000,654,4,23,2,2,0,0],["2025-10-16",35,686430,5,16,39,2,0,1,0],["2025-10-16",5444,678070,1174,37,27,2,0,5,0],["2025-10-16",43,675000,654,0,23,2,2,0,0],["2025-10-16",1435,674100,87,129,15,2,0,1,0],["2025-10-16",35,673066,4,16,39,2,0,1,0],["2025-10-16",35,672120,68,22,39,2,0,1,0],["2025-10-16",35,653156,4,16,39,2,0,1,0],["2025-10-16",35,646933,13,16,39,2,0,1,0],["2025-10-16",35,640877,4,16,39,2,0,1,0],["2025-10-16",35,634286,200,16,39,2,0,1,0],["2025-10-16",35,632473,200,22,39,2,0,1,0],["2025-10-16",232,631094,175,37,68,2,0,5,0],["2025-10-16",35,619603,15,16,39,2,0,1,0],["2025-10-16",35,615754,200,16,39,2,0,1,0],["2025-10-16",35,613847,44,16,39,2,0,1,0],["2025-10-16",1447,605640,55,60,32,2,0,5,0],["2025-10-16",35,602207,27,16,39,2,0,1,0],["2025-10-16",1579,592800,55,114,32,2,0,5,0],["2025-10-16",1435,592200,87,129,15,2,0,1,0],["2025-10-16",35,590730,4,16,39,2,0,1,0],["2025-10-16",35,587721,79,16,39,2,0,1,0],["2025-10-16",35,584400,4,16,39,2,0,1,0],["2025-10-16",1447,583200,55,60,32,2,0,5,0],["2025-10-16",35,577084,68,16,39,2,0,1,0],["2025-10-16",1447,574514,55,60,32,2,0,5,0],["2025-10-16",35,570043,14,30,39,2,0,1,0],["2025-10-16",35,567304,4,16,39,2,0,1,0],["2025-10-16",1435,566469,87,129,15,2,0,1,0],["2025-10-16",1435,565050,87,129,15,2,0,1,0],["2025-10-16",1435,565050,87,129,15,2,0,1,0],["2025-10-16",1435,565050,87,129,15,2,0,1,0],["2025-10-16",548,563904,354,108,95,2,0,0,0],["2025-10-16",35,558146,4,16,39,2,0,1,0],["2025-10-16",1435,554901,87,129,15,2,0,1,0],["2025-10-16",1435,554901,87,129,15,2,0,1,0],["2025-10-16",1450,554400,55,106,32,2,0,5,0],["2025-10-16",1450,541800,55,106,32,2,0,5,0],["2025-10-16",35,540236,345,16,39,2,0,1,0],["2025-10-16",1447,536352,55,60,32,2,0,5,0],["2025-10-16",393,536100,40,0,6,2,0,4,0],["2025-10-16",35,531034,4,16,39,2,0,1,0],["2025-10-16",35,530769,4,30,39,2,0,1,0],["2025-10-16",5457,528675,1173,37,65,2,0,7,0],["2025-10-16",1450,528000,55,106,32,2,0,5,0],["2025-10-16",574,525600,55,106,32,2,0,5,0],["2025-10-16",287,524907,218,37,62,2,0,5,0],["2025-10-16",35,520299,4,22,39,2,0,1,0],["2025-10-16",574,517440,55,106,32,2,0,5,0],["2025-10-16",574,517104,55,106,32,2,0,5,0],["2025-10-16",35,516596,200,16,39,2,0,1,0],["2025-10-16",567,516000,55,40,32,2,0,5,0],["2025-10-16",4542,515853,872,37,59,2,0,5,0],["2025-10-16",1447,514752,55,60,32,2,0,5,0],["2025-10-16",35,514286,20,16,39,2,0,1,0],["2025-10-16",412,513828,317,37,65,2,0,5,0],["2025-10-16",567,509580,55,40,32,2,0,5,0],["2025-10-16",35,504000,55,36,7,2,0,5,0],["2025-10-16",5455,500000,1231,47,19,2,0,6,0],["2025-10-16",574,496440,55,106,32,2,0,5,0],["2025-10-16",367,493865,286,92,2,2,1,5,0],["2025-10-16",1447,493560,55,60,32,2,0,5,0],["2025-10-16",574,487200,55,106,32,2,0,5,0],["2025-10-16",35,485713,14,22,39,2,0,1,0],["2025-10-16",574,482400,55,106,32,2,0,5,0],["2025-10-16",35,480994,15,16,39,2,0,1,0],["2025-10-16",1450,480000,55,106,32,2,0,5,0],["2025-10-16",35,478826,4,22,39,2,0,1,0],["2025-10-16",567,476549,55,40,32,2,0,5,0],["2025-10-16",35,474617,82,16,39,2,0,1,0],["2025-10-16",136,468600,137,59,31,2,0,1,0],["2025-10-16",567,468360,55,40,32,2,0,5,0],["2025-10-16",35,468293,200,22,39,2,0,1,0],["2025-10-16",1579,463200,200,114,32,2,0,3,0],["2025-10-16",35,462000,124,16,39,2,0,1,0],["2025-10-16",278,459985,211,38,92,2,0,5,0],["2025-10-16",1450,456000,55,106,32,2,0,5,0],["2025-10-16",567,456000,55,40,32,2,0,5,0],["2025-10-16",574,456000,55,106,32,2,0,5,0],["2025-10-16",293,455735,224,37,60,2,0,7,0],["2025-10-16",1579,450600,55,114,32,2,0,5,0],["2025-10-16",35,450000,14,16,39,2,0,1,0],["2025-10-16",1450,448800,55,106,32,2,0,5,0],["2025-10-16",347,447700,268,37,58,2,8,5,0],["2025-10-16",1579,445964,55,114,32,2,0,5,0],["2025-10-16",567,444960,55,40,32,2,0,5,0],["2025-10-16",1447,442752,55,60,32,2,0,5,0],["2025-10-16",1447,442752,55,60,32,2,0,5,0],["2025-10-16",567,441840,55,40,32,2,0,5,0],["2025-10-16",1450,440400,55,106,32,2,0,5,0],["2025-10-16",1579,439718,200,114,32,2,0,3,0],["2025-10-16",574,439128,55,106,32,2,0,5,0],["2025-10-16",35,438780,72,16,39,2,0,1,0],["2025-10-16",1579,438600,55,114,32,2,0,5,0],["2025-10-16",35,437940,68,16,39,2,0,1,0],["2025-10-16",35,433092,200,16,39,2,0,1,0],["2025-10-16",574,432000,55,106,32,2,0,5,0],["2025-10-16",567,428640,55,40,32,2,0,5,0],["2025-10-16",1447,427454,55,60,32,2,0,5,0],["2025-10-16",338,426450,259,37,70,2,0,5,0],["2025-10-16",35,425233,4,16,39,2,0,1,0],["2025-10-16",1421,423052,341,93,20,2,0,1,0],["2025-10-16",35,422357,20,16,39,2,0,1,0],["2025-10-16",1474,420240,55,60,32,2,0,5,0],["2025-10-16",1450,420000,55,106,32,2,0,5,0],["2025-10-16",35,418483,11,22,39,2,0,1,0],["2025-10-16",1450,418200,55,106,32,2,0,5,0],["2025-10-16",35,417621,10,16,39,2,0,1,0],["2025-10-16",254,416480,192,37,60,2,0,5,0],["2025-10-16",574,415800,55,106,32,2,0,5,0],["2025-10-16",35,412500,68,22,39,2,0,1,0],["2025-10-16",35,411116,14,22,39,2,0,1,0],["2025-10-16",1450,410400,55,106,32,2,0,5,0],["2025-10-16",1450,410400,200,106,32,2,0,5,0],["2025-10-16",1447,410354,55,60,32,2,0,5,0],["2025-10-16",35,409671,4,16,39,2,0,1,0],["2025-10-16",1474,409200,55,60,32,2,0,5,0],["2025-10-16",35,408887,200,16,39,2,0,1,0],["2025-10-16",35,408090,128,22,39,2,0,1,0],["2025-10-16",5456,404400,90,55,2,2,1,4,0],["2025-10-16",35,403804,4,16,39,2,0,1,0],["2025-10-16",35,403650,76,16,39,2,0,1,0],["2025-10-16",1474,401280,55,60,32,2,0,5,0],["2025-10-16",574,400800,55,106,32,2,0,5,0],["2025-10-16",1435,400714,87,129,15,2,0,1,0],["2025-10-16",35,398679,11,16,39,2,0,1,0],["2025-10-16",35,398679,11,22,39,2,0,1,0],["2025-10-16",35,398679,15,16,39,2,0,1,0],["2025-10-16",1450,398160,55,106,32,2,0,5,0],["2025-10-16",1447,396000,55,60,32,2,0,5,0],["2025-10-16",1447,395760,55,60,32,2,0,5,0],["2025-10-16",1579,395580,55,114,32,2,0,5,0],["2025-10-16",1557,395400,1005,25,23,2,0,0,0],["2025-10-16",1450,395100,55,106,32,2,0,5,0],["2025-10-16",35,394594,4,22,39,2,0,1,0],["2025-10-16",567,393120,55,40,32,2,0,5,0],["2025-10-16",567,393120,55,40,32,2,0,5,0],["2025-10-16",567,392160,55,40,32,2,0,5,0],["2025-10-16",1447,391860,55,60,32,2,0,5,0],["2025-10-16",35,390544,14,16,39,2,0,1,0],["2025-10-16",35,390531,82,16,39,2,0,1,0],["2025-10-16",1447,390000,55,60,32,2,0,5,0],["2025-10-16",1447,389640,55,60,32,2,0,5,0],["2025-10-16",1447,387600,55,60,32,2,0,5,0],["2025-10-16",35,387527,44,16,39,2,0,1,0],["2025-10-16",567,386460,55,40,32,2,0,5,0],["2025-10-16",1447,386414,55,60,32,2,0,5,0],["2025-10-16",567,386400,55,40,32,2,0,5,0],["2025-10-16",35,385899,15,16,39,2,0,1,0],["2025-10-16",574,385560,55,106,32,2,0,5,0],["2025-10-16",1447,384180,55,60,32,2,0,5,0],["2025-10-16",1447,384048,55,60,32,2,0,5,0],["2025-10-16",35,383537,340,22,39,2,0,1,0],["2025-10-16",567,383040,55,40,32,2,0,5,0],["2025-10-16",35,383010,4,30,39,2,0,1,0],["2025-10-16",1474,381600,55,60,32,2,0,5,0],["2025-10-16",1447,380376,55,60,32,2,0,5,0],["2025-10-16",567,378216,55,40,32,2,0,5,0],["2025-10-16",567,375480,55,40,32,2,0,5,0],["2025-10-16",35,375360,340,16,39,2,0,1,0],["2025-10-16",574,374400,55,106,32,2,0,5,0],["2025-10-16",35,374040,13,16,39,2,0,1,0],["2025-10-16",1474,373920,55,60,32,2,0,5,0],["2025-10-16",1579,373829,55,114,32,2,0,5,0],["2025-10-16",35,371906,10,16,39,2,0,1,0],["2025-10-16",35,371906,11,16,39,2,0,1,0],["2025-10-16",567,368280,55,40,32,2,0,5,0],["2025-10-16",1579,367200,55,114,32,2,0,5,0],["2025-10-16",567,367200,55,40,32,2,0,5,0],["2025-10-16",1474,367200,55,60,32,2,0,5,0],["2025-10-16",1447,366077,55,60,32,2,0,5,0],["2025-10-16",1450,366000,55,106,32,2,0,5,0],["2025-10-16",567,360720,55,40,32,2,0,5,0],["2025-10-16",1579,360000,55,114,32,2,0,5,0],["2025-10-16",1450,360000,55,106,32,2,0,5,0],["2025-10-16",2886,360000,148,45,11,2,0,9,0],["2025-10-16",35,359121,4,30,39,2,0,1,0],["2025-10-16",1447,356400,55,60,32,2,0,5,0],["2025-10-16",1579,356045,55,114,32,2,0,5,0],["2025-10-16",1579,355200,55,114,32,2,0,5,0],["2025-10-16",35,354069,200,16,39,2,0,1,0],["2025-10-16",35,353207,345,16,39,2,0,1,0],["2025-10-16",1588,352920,55,0,32,2,0,5,0],["2025-10-16",35,351343,4,22,39,2,0,1,0],["2025-10-16",35,350623,63,30,39,2,0,1,0],["2025-10-16",35,349920,13,16,39,2,0,1,0],["2025-10-16",308,347573,234,37,68,2,0,5,0],["2025-10-16",35,345621,15,16,39,2,0,1,0],["2025-10-16",1579,345600,55,114,32,2,0,5,0],["2025-10-16",1579,345600,54,114,32,2,0,5,0],["2025-10-16",1450,345600,55,106,32,2,0,5,0],["2025-10-16",616,345000,55,106,32,2,0,5,0],["2025-10-16",567,343440,55,40,32,2,0,5,0],["2025-10-16",35,343350,44,16,39,2,0,1,0],["2025-10-16",35,343303,345,16,39,2,0,1,0],["2025-10-16",1579,342000,55,114,32,2,0,5,0],["2025-10-16",1450,342000,55,106,32,2,0,5,0],["2025-10-16",35,340967,15,16,39,2,0,1,0],["2025-10-16",1579,339782,55,114,32,2,0,5,0],["2025-10-16",35,339459,44,16,39,2,0,1,0],["2025-10-16",35,339141,11,16,39,2,0,1,0],["2025-10-16",1450,338580,55,106,32,2,0,5,0],["2025-10-16",35,336887,345,16,39,2,0,1,0],["2025-10-16",35,336789,200,16,39,2,0,1,0],["2025-10-16",574,336000,55,106,32,2,0,5,0],["2025-10-16",35,330000,26,33,16,2,0,0,0],["2025-10-16",567,328800,55,40,32,2,0,5,0],["2025-10-16",35,326906,10,16,39,2,0,1,0],["2025-10-16",1579,324000,55,114,32,2,0,5,0],["2025-10-16",1579,324000,55,114,32,2,0,5,0],["2025-10-16",1474,324000,55,60,32,2,0,5,0],["2025-10-16",35,322084,4,22,39,2,0,1,0],["2025-10-16",35,320237,11,22,39,2,0,1,0],["2025-10-16",567,319680,55,40,32,2,0,5,0],["2025-10-16",1579,319200,55,114,32,2,0,5,0],["2025-10-16",260,319122,199,37,60,2,0,5,0],["2025-10-16",341,318800,262,37,62,2,0,5,0],["2025-10-16",35,318575,42,22,15,2,0,5,0],["2025-10-16",1447,315734,55,60,32,2,0,5,0],["2025-10-16",35,315261,13,16,39,2,0,1,0],["2025-10-16",1474,315044,55,60,32,2,0,5,0],["2025-10-16",1447,312077,55,60,32,2,0,5,0],["2025-10-16",35,310933,44,16,39,2,0,1,0],["2025-10-16",35,310646,12,16,39,2,0,1,0],["2025-10-16",963,310420,430,37,26,2,0,5,0],["2025-10-16",35,309977,79,16,39,2,0,1,0],["2025-10-16",574,308040,55,106,32,2,0,5,0],["2025-10-16",574,305760,55,106,32,2,0,5,0],["2025-10-16",35,305061,4,22,39,2,0,1,0],["2025-10-16",282,304834,214,37,69,2,0,5,0],["2025-10-16",35,303300,27,16,39,2,0,1,0],["2025-10-16",1579,302624,55,114,32,2,0,5,0],["2025-10-16",1450,301920,55,106,32,2,0,5,0],["2025-10-16",574,301920,55,106,32,2,0,5,0],["2025-10-16",574,301920,55,106,32,2,0,5,0],["2025-10-16",567,301680,55,40,32,2,0,5,0],["2025-10-16",35,300896,193,33,15,2,0,5,0],["2025-10-16",5118,300000,83,0,23,2,0,0,0],["2025-10-16",574,299894,55,106,32,2,0,5,0],["2025-10-16",616,299340,55,106,32,2,0,5,0],["2025-10-16",567,299160,366,40,32,2,0,3,0],["2025-10-16",1447,299117,55,60,32,2,0,5,0],["2025-10-16",35,297476,44,16,39,2,0,1,0],["2025-10-16",1450,296400,55,106,32,2,0,5,0],["2025-10-16",574,294120,358,106,32,2,0,3,0],["2025-10-16",1450,294000,55,106,32,2,0,5,0],["2025-10-16",1750,294000,40,0,6,2,0,4,0],["2025-10-16",1447,290477,55,60,32,2,0,5,0],["2025-10-16",1588,290400,55,0,32,2,0,5,0],["2025-10-16",1579,288000,55,114,32,2,0,5,0],["2025-10-16",35,287927,345,22,39,2,0,1,0],["2025-10-16",567,283680,200,40,32,2,0,3,0],["2025-10-16",35,283354,345,30,39,2,0,1,0],["2025-10-16",35,279771,44,22,39,2,0,1,0],["2025-10-16",35,279771,3,30,39,2,0,1,0],["2025-10-16",35,279771,345,22,39,2,0,1,0],["2025-10-16",35,279771,340,16,39,2,0,1,0],["2025-10-16",1579,278400,55,114,32,2,0,5,0],["2025-10-16",1447,275610,55,60,32,2,0,5,0],["2025-10-16",35,274894,4,16,39,2,0,1,0],["2025-10-16",35,273549,4,16,39,2,0,1,0],["2025-10-16",1447,273370,55,60,32,2,0,5,0],["2025-10-16",1474,272160,55,60,32,2,0,5,0],["2025-10-16",2930,270000,373,165,50,2,0,13,0],["2025-10-16",574,269040,55,106,32,2,0,5,0],["2025-10-16",1579,268531,358,114,32,2,0,3,0],["2025-10-16",1450,267240,55,106,32,2,0,5,0],["2025-10-16",137,266450,102,0,41,2,0,1,0],["2025-10-16",574,265680,55,106,32,2,0,5,0],["2025-10-16",574,265200,55,106,32,2,0,5,0],["2025-10-16",567,265080,371,40,32,2,0,3,0],["2025-10-16",171,264798,381,0,50,2,0,13,0],["2025-10-16",574,264000,55,106,32,2,0,5,0],["2025-10-16",405,263329,312,37,71,2,0,5,0],["2025-10-16",574,263280,55,106,32,2,0,5,0],["2025-10-16",795,262500,131,25,41,2,0,1,0],["2025-10-16",574,261600,359,106,32,2,0,3,0],["2025-10-16",35,258193,68,16,39,2,0,1,0],["2025-10-16",687,257816,200,35,31,2,0,1,0],["2025-10-16",35,257142,116,22,97,2,0,0,0],["2025-10-16",574,257040,55,106,32,2,0,5,0],["2025-10-16",1474,256392,55,60,32,2,0,5,0],["2025-10-16",567,256354,55,40,32,2,0,5,0],["2025-10-16",5455,255756,1231,47,103,2,0,6,0],["2025-10-16",35,255291,14,16,39,2,0,1,0],["2025-10-16",1450,255000,55,106,32,2,0,5,0],["2025-10-16",35,254949,200,16,39,2,0,1,0],["2025-10-16",35,253800,200,16,39,2,0,1,0],["2025-10-16",574,252960,55,106,32,2,0,5,0],["2025-10-16",35,252214,344,16,39,2,0,1,0],["2025-10-16",1447,251899,366,60,32,2,0,3,0],["2025-10-16",35,251880,82,22,39,2,0,1,0],["2025-10-16",715,250800,4,0,94,2,0,3,0],["2025-10-16",3287,248400,40,23,6,2,0,4,0],["2025-10-16",108,247900,407,0,41,2,0,1,0],["2025-10-16",1447,247277,55,60,32,2,0,5,0],["2025-10-16",574,246240,55,106,32,2,0,5,0],["2025-10-16",1579,246212,55,114,32,2,0,5,0],["2025-10-16",567,245520,366,40,32,2,0,3,0],["2025-10-16",1579,244800,55,114,32,2,0,5,0],["2025-10-16",35,244607,344,22,39,2,0,1,0],["2025-10-16",35,243951,4,22,39,2,0,1,0],["2025-10-16",35,243900,128,16,39,2,0,1,0],["2025-10-16",5455,243619,1231,47,103,2,0,6,0],["2025-10-16",35,240244,345,22,39,2,0,1,0],["2025-10-16",4720,240000,74,135,7,2,0,4,0],["2025-10-16",1672,240000,40,140,6,2,0,4,0],["2025-10-16",574,239464,358,106,32,2,0,3,0],["2025-10-16",369,239215,288,37,27,2,0,5,0],["2025-10-16",35,238971,14,16,39,2,0,1,0],["2025-10-16",574,238680,55,106,32,2,0,5,0],["2025-10-16",1450,237600,55,106,32,2,0,5,0],["2025-10-16",715,237600,4,0,94,2,0,3,0],["2025-10-16",35,237424,16,16,39,2,0,1,0],["2025-10-16",1588,236640,55,0,32,2,0,5,0],["2025-10-16",1447,236477,55,60,32,2,0,5,0],["2025-10-16",574,235200,55,106,32,2,0,5,0],["2025-10-16",35,235166,200,16,39,2,0,1,0],["2025-10-16",616,234600,55,106,32,2,0,5,0],["2025-10-16",35,231039,11,22,39,2,0,1,0],["2025-10-16",567,230400,55,40,32,2,0,5,0],["2025-10-16",1447,230040,366,60,32,2,0,3,0],["2025-10-16",35,229410,15,16,39,2,0,1,0],["2025-10-16",1579,228000,55,114,32,2,0,5,0],["2025-10-16",5454,228000,22,0,6,2,0,0,0],["2025-10-16",35,224580,55,40,49,2,0,5,0],["2025-10-16",35,222977,4,16,39,2,0,1,0],["2025-10-16",567,222756,55,40,32,2,0,5,0],["2025-10-16",35,221896,116,22,97,2,0,0,0],["2025-10-16",35,221109,27,22,39,2,0,1,0],["2025-10-16",35,219810,76,16,39,2,0,1,0],["2025-10-16",687,218916,5,35,31,2,0,1,0],["2025-10-16",715,217800,4,0,94,2,0,3,0],["2025-10-16",35,216921,4,16,39,2,0,1,0],["2025-10-16",35,214491,12,16,39,2,0,1,0],["2025-10-16",35,213452,323,91,81,2,0,13,0],["2025-10-16",687,213432,27,35,31,2,0,1,0],["2025-10-16",1902,212100,40,75,6,2,0,4,0],["2025-10-16",1579,211800,55,114,32,2,0,5,0],["2025-10-16",715,211200,4,0,94,2,0,3,0],["2025-10-16",715,211200,4,0,94,2,0,3,0],["2025-10-16",1664,211200,200,0,32,2,0,3,0],["2025-10-16",35,211114,345,16,39,2,0,1,0],["2025-10-16",35,210857,4,16,39,2,0,1,0],["2025-10-16",1579,209866,55,114,32,2,0,5,0],["2025-10-16",687,209384,19,35,31,2,0,1,0],["2025-10-16",35,209327,4,16,39,2,0,1,0],["2025-10-16",35,209021,540,7,81,2,0,13,0],["2025-10-16",616,207000,55,106,32,2,0,5,0],["2025-10-16",35,206331,11,16,39,2,0,1,0],["2025-10-16",1474,205200,366,60,32,2,0,3,0],["2025-10-16",35,205059,79,22,39,2,0,1,0],["2025-10-16",1588,204840,55,0,32,2,0,5,0],["2025-10-16",35,204459,20,30,39,2,0,1,0],["2025-10-16",35,204459,3,22,39,2,0,1,0],["2025-10-16",1474,201960,55,60,32,2,0,5,0],["2025-10-16",1450,201600,55,106,54,2,0,5,0],["2025-10-16",35,201317,200,16,39,2,0,1,0],["2025-10-16",35,200991,16,16,39,2,0,1,0],["2025-10-16",616,200000,359,106,32,2,0,3,0],["2025-10-16",169,199088,12,35,31,2,0,1,0],["2025-10-16",169,199088,12,35,31,2,0,1,0],["2025-10-16",35,198176,344,16,39,2,0,1,0],["2025-10-16",715,198000,4,0,94,2,0,3,0],["2025-10-16",304,197280,230,39,70,2,0,5,0],["2025-10-16",35,195210,79,16,39,2,0,1,0],["2025-10-16",35,194096,14,16,39,2,0,1,0],["2025-10-16",1579,193460,200,114,54,2,0,0,0],["2025-10-16",1447,192739,55,60,32,2,0,5,0],["2025-10-16",35,192360,4,22,39,2,0,1,0],["2025-10-16",1450,192000,55,106,54,2,0,5,0],["2025-10-16",35,191957,4,30,39,2,0,1,0],["2025-10-16",749,191884,15,35,31,2,0,1,0],["2025-10-16",35,191717,76,16,39,2,0,1,0],["2025-10-16",35,191233,4,22,39,2,0,1,0],["2025-10-16",687,191100,10,35,31,2,0,1,0],["2025-10-16",5441,190800,485,67,42,2,0,13,0],["2025-10-16",35,190016,340,171,39,2,0,1,0],["2025-10-16",35,189313,4,16,39,2,0,1,0],["2025-10-16",1588,188640,55,0,32,2,0,5,0],["2025-10-16",4759,187500,100,89,28,2,0,5,0],["2025-10-16",35,187231,116,22,97,2,0,0,0],["2025-10-16",169,186704,12,35,31,2,0,1,0],["2025-10-16",169,186704,12,35,31,2,0,1,0],["2025-10-16",35,186133,68,16,39,2,0,1,0],["2025-10-16",35,185936,79,16,39,2,0,1,0],["2025-10-16",687,185512,19,35,31,2,0,1,0],["2025-10-16",375,185456,293,37,60,2,0,5,0],["2025-10-16",35,185400,12,16,39,2,0,1,0],["2025-10-16",1579,184800,55,114,32,2,0,5,0],["2025-10-16",567,184320,55,40,32,2,0,5,0],["2025-10-16",35,183943,19,22,39,2,0,1,0],["2025-10-16",35,183429,128,16,39,2,0,1,0],["2025-10-16",35,181273,14,33,39,2,0,1,0],["2025-10-16",35,180086,27,22,39,2,0,1,0],["2025-10-16",35,180000,4,22,39,2,0,1,0],["2025-10-16",169,179414,128,35,31,2,0,1,0],["2025-10-16",35,179143,344,16,39,2,0,1,0],["2025-10-16",1634,178908,71,0,12,2,3,4,0],["2025-10-16",169,178448,128,35,31,2,0,1,0],["2025-10-16",169,178448,128,35,31,2,0,1,0],["2025-10-16",574,177840,55,106,32,2,0,5,0],["2025-10-16",35,177133,4,16,39,2,0,1,0],["2025-10-16",35,174759,280,91,114,2,0,13,0],["2025-10-16",169,174720,12,35,31,2,0,1,0],["2025-10-16",169,174720,128,35,31,2,0,1,0],["2025-10-16",169,174720,12,35,31,2,0,1,0],["2025-10-16",169,174720,12,35,31,2,0,1,0],["2025-10-16",169,174720,128,35,31,2,0,1,0],["2025-10-16",169,174720,12,35,31,2,0,1,0],["2025-10-16",35,173829,200,7,39,2,0,1,0],["2025-10-16",35,173696,345,22,39,2,0,1,0],["2025-10-16",35,173696,345,16,39,2,0,1,0],["2025-10-16",687,173530,27,35,31,2,0,1,0],["2025-10-16",35,172758,4,16,39,2,0,1,0],["2025-10-16",35,172080,19,22,39,2,0,1,0],["2025-10-16",35,171784,12,16,39,2,0,1,0],["2025-10-16",715,171600,4,0,94,2,0,3,0],["2025-10-16",35,171429,200,16,39,2,0,1,0],["2025-10-16",1447,171000,55,60,54,2,0,5,0],["2025-10-16",1450,170640,55,106,32,2,0,5,0],["2025-10-16",35,168720,200,16,39,2,0,1,0],["2025-10-16",567,168587,358,40,32,2,0,3,0],["2025-10-16",35,168090,82,16,39,2,0,1,0],["2025-10-16",1450,168000,55,106,54,2,0,5,0],["2025-10-16",1450,168000,55,106,32,2,0,5,0],["2025-10-16",1450,168000,55,106,32,2,0,5,0],["2025-10-16",1447,166838,55,60,32,2,0,5,0],["2025-10-16",687,166456,19,35,31,2,0,1,0],["2025-10-16",35,166076,19,16,39,2,0,1,0],["2025-10-16",169,166002,128,35,31,2,0,1,0],["2025-10-16",3287,165600,40,23,6,2,0,4,0],["2025-10-16",35,165536,44,16,39,2,0,1,0],["2025-10-16",1474,165436,359,60,32,2,0,3,0],["2025-10-16",35,165240,4,16,39,2,0,1,0],["2025-10-16",687,165088,19,35,31,2,0,1,0],["2025-10-16",1450,163200,55,106,54,2,0,5,0],["2025-10-16",35,162926,4,16,39,2,0,1,0],["2025-10-16",169,162736,12,35,31,2,0,1,0],["2025-10-16",169,162736,12,35,31,2,0,1,0],["2025-10-16",169,162240,12,35,31,2,0,1,0],["2025-10-16",749,162120,3,35,31,2,0,1,0],["2025-10-16",749,162120,3,35,31,2,0,1,0],["2025-10-16",749,162120,3,35,31,2,0,1,0],["2025-10-16",35,161833,12,16,39,2,0,1,0],["2025-10-16",35,160000,7,33,6,2,0,3,0],["2025-10-16",1450,159600,55,106,54,2,0,5,0],["2025-10-16",35,158370,12,16,39,2,0,1,0],["2025-10-16",35,157817,200,16,39,2,0,1,0],["2025-10-16",35,157719,10,16,39,2,0,1,0],["2025-10-16",35,157599,82,16,39,2,0,1,0],["2025-10-16",795,157500,102,25,41,2,0,1,0],["2025-10-16",1447,156000,55,60,54,2,0,5,0],["2025-10-16",35,155670,19,16,39,2,0,1,0],["2025-10-16",35,155620,540,91,81,2,0,13,0],["2025-10-16",35,155620,540,91,81,2,0,13,0],["2025-10-16",35,154971,16,16,39,2,0,1,0],["2025-10-16",171,154500,305,0,50,2,0,0,0],["2025-10-16",35,153943,4,22,39,2,0,1,0],["2025-10-16",35,153077,200,22,39,2,0,1,0],["2025-10-16",35,152687,344,16,39,2,0,1,0],["2025-10-16",35,152447,4,22,39,2,0,1,0],["2025-10-16",749,152208,16,35,31,2,0,1,0],["2025-10-16",35,151954,4,22,39,2,0,1,0],["2025-10-16",1447,151200,55,60,54,2,0,5,0],["2025-10-16",35,150780,345,22,39,2,0,1,0],["2025-10-16",35,150720,68,16,39,2,0,1,0],["2025-10-16",35,150720,4,22,39,2,0,1,0],["2025-10-16",35,150720,76,30,39,2,0,1,0],["2025-10-16",35,150291,27,22,39,2,0,1,0],["2025-10-16",1804,150000,1084,0,23,2,0,0,0],["2025-10-16",5453,150000,83,178,23,2,0,0,0],["2025-10-16",35,149610,13,16,39,2,0,1,0],["2025-10-16",35,149216,345,22,39,2,0,1,0],["2025-10-16",616,149000,55,106,32,2,0,5,0],["2025-10-16",2258,146653,200,97,0,2,0,0,0],["2025-10-16",35,146571,79,22,39,2,0,1,0],["2025-10-16",35,146529,27,30,39,2,0,1,0],["2025-10-16",35,145136,3,16,39,2,0,1,0],["2025-10-16",35,145110,346,22,39,2,0,1,0],["2025-10-16",567,144913,55,40,32,2,0,5,0],["2025-10-16",35,144236,76,22,39,2,0,1,0],["2025-10-16",1579,144000,55,114,54,2,0,5,0],["2025-10-16",1450,144000,55,106,54,2,0,5,0],["2025-10-16",1450,144000,55,106,54,2,0,5,0],["2025-10-16",1447,144000,55,60,54,2,0,5,0],["2025-10-16",1447,144000,55,60,54,2,0,5,0],["2025-10-16",35,143079,344,22,39,2,0,1,0],["2025-10-16",35,142989,340,30,39,2,0,1,0],["2025-10-16",1588,142298,200,0,32,2,0,3,0],["2025-10-16",687,141806,128,35,31,2,0,1,0],["2025-10-16",35,141463,76,16,39,2,0,1,0],["2025-10-16",35,141124,340,30,39,2,0,1,0],["2025-10-16",567,141120,55,40,54,2,0,5,0],["2025-10-16",35,141056,344,16,39,2,0,1,0],["2025-10-16",35,141056,11,16,39,2,0,1,0],["2025-10-16",35,140571,72,22,39,2,0,1,0],["2025-10-16",35,139436,4,22,39,2,0,1,0],["2025-10-16",1474,139200,55,60,54,2,0,5,0],["2025-10-16",35,138960,82,16,39,2,0,1,0],["2025-10-16",35,138831,20,112,39,2,0,1,0],["2025-10-16",35,138403,4,16,39,2,0,1,0],["2025-10-16",35,137280,12,16,39,2,0,1,0],["2025-10-16",35,136924,4,16,39,2,0,1,0],["2025-10-16",1447,136800,55,60,54,2,0,5,0],["2025-10-16",1447,136800,55,60,54,2,0,5,0],["2025-10-16",567,136800,55,40,54,2,0,5,0],["2025-10-16",567,136800,55,40,54,2,0,5,0],["2025-10-16",574,136800,55,106,54,2,0,5,0],["2025-10-16",35,136406,200,16,39,2,0,1,0],["2025-10-16",35,136170,10,16,39,2,0,1,0],["2025-10-16",567,136080,4,40,32,2,0,3,0],["2025-10-16",567,136080,55,40,54,2,0,5,0],["2025-10-16",1447,135614,359,60,32,2,0,3,0],["2025-10-16",250,135046,346,0,20,2,0,1,0],["2025-10-16",35,134893,4,16,39,2,0,1,0],["2025-10-16",35,134533,4,16,39,2,0,1,0],["2025-10-16",1450,134400,55,106,54,2,0,5,0],["2025-10-16",202,133517,1013,0,103,2,2,4,0],["2025-10-16",35,133071,20,7,39,2,0,1,0],["2025-10-16",35,132896,345,16,39,2,0,1,0],["2025-10-16",35,132480,13,16,39,2,0,1,0],["2025-10-16",35,132383,116,22,97,2,0,0,0],["2025-10-16",1588,132262,55,0,32,2,0,5,0],["2025-10-16",567,132240,55,40,54,2,0,5,0],["2025-10-16",1285,132000,4,164,49,2,0,3,0],["2025-10-16",1285,132000,4,164,49,2,0,3,0],["2025-10-16",1450,132000,55,106,32,2,0,5,0],["2025-10-16",1474,132000,55,60,32,2,0,5,0],["2025-10-16",35,131914,82,16,39,2,0,1,0],["2025-10-16",35,131220,4,16,39,2,0,1,0],["2025-10-16",574,130421,55,106,54,2,0,5,0],["2025-10-16",574,130416,55,106,54,2,0,5,0],["2025-10-16",687,130326,27,35,31,2,0,1,0],["2025-10-16",1447,130176,55,60,32,2,0,5,0],["2025-10-16",567,129960,55,40,54,2,0,5,0],["2025-10-16",2930,129600,93,165,50,2,0,13,0],["2025-10-16",1447,129600,55,60,54,2,0,5,0],["2025-10-16",35,129150,16,22,39,2,0,1,0],["2025-10-16",35,126656,5,22,39,2,0,1,0],["2025-10-16",35,126471,79,16,39,2,0,1,0],["2025-10-16",1447,126000,55,60,54,2,0,5,0],["2025-10-16",35,125841,76,16,39,2,0,1,0],["2025-10-16",413,125742,318,37,65,2,0,5,0],["2025-10-16",749,125488,44,35,31,2,0,1,0],["2025-10-16",1579,125400,55,114,54,2,0,5,0],["2025-10-16",1579,125400,55,114,54,2,0,5,0],["2025-10-16",2611,125400,80,21,21,2,0,0,0],["2025-10-16",1447,125280,55,60,54,2,0,5,0],["2025-10-16",35,124736,44,16,39,2,0,1,0],["2025-10-16",35,124736,128,16,39,2,0,1,0],["2025-10-16",35,124736,340,22,39,2,0,1,0],["2025-10-16",35,124736,11,16,39,2,0,1,0],["2025-10-16",749,124068,15,35,31,2,0,1,0],["2025-10-16",35,123853,76,16,39,2,0,1,0],["2025-10-16",35,123429,345,30,39,2,0,1,0],["2025-10-16",567,123120,55,40,54,2,0,5,0],["2025-10-16",1450,122400,55,106,54,2,0,5,0],["2025-10-16",567,120960,55,40,54,2,0,5,0],["2025-10-16",567,120840,359,40,32,2,0,3,0],["2025-10-16",35,119871,4,22,39,2,0,1,0],["2025-10-16",35,118260,4,22,39,2,0,1,0],["2025-10-16",35,117681,20,7,39,2,0,1,0],["2025-10-16",3854,117600,40,128,6,2,0,4,0],["2025-10-16",574,117600,55,106,54,2,0,5,0],["2025-10-16",35,117081,4,16,39,2,0,1,0],["2025-10-16",35,117043,68,22,39,2,0,1,0],["2025-10-16",35,116580,14,16,39,2,0,1,0],["2025-10-16",35,116580,15,16,39,2,0,1,0],["2025-10-16",35,115971,4,16,39,2,0,1,0],["2025-10-16",35,115971,4,22,39,2,0,1,0],["2025-10-16",35,115796,10,16,39,2,0,1,0],["2025-10-16",1579,115200,54,114,54,2,0,5,0],["2025-10-16",3023,114000,83,22,23,2,0,0,0],["2025-10-16",1450,114000,200,106,54,2,0,5,0],["2025-10-16",1474,114000,55,60,54,2,0,5,0],["2025-10-16",1474,114000,55,60,54,2,0,5,0],["2025-10-16",35,113451,200,22,39,2,0,1,0],["2025-10-16",1447,113400,55,60,54,2,0,5,0],["2025-10-16",35,113157,25,22,15,2,0,5,0],["2025-10-16",35,112827,280,91,81,2,0,13,0],["2025-10-16",35,112714,4,16,39,2,0,1,0],["2025-10-16",35,112616,200,16,39,2,0,1,0],["2025-10-16",5443,112500,694,86,50,2,0,13,0],["2025-10-16",35,112341,4,16,39,2,0,1,0],["2025-10-16",35,112341,200,16,39,2,0,1,0],["2025-10-16",35,112135,300,95,2,2,1,0,0],["2025-10-16",35,111572,11,16,39,2,0,1,0],["2025-10-16",35,111193,12,16,39,2,0,1,0],["2025-10-16",35,111036,341,16,39,2,0,1,0],["2025-10-16",4,109656,200,2,41,2,0,1,0],["2025-10-16",35,109611,328,22,39,2,0,1,0],["2025-10-16",749,109598,44,35,31,2,0,1,0],["2025-10-16",35,109530,200,16,39,2,0,1,0],["2025-10-16",687,108864,19,35,31,2,0,1,0],["2025-10-16",1447,108524,359,60,32,2,0,3,0],["2025-10-16",35,108420,410,16,39,2,0,1,0],["2025-10-16",35,108420,345,22,39,2,0,1,0],["2025-10-16",35,108420,79,16,39,2,0,1,0],["2025-10-16",35,108420,4,16,39,2,0,1,0],["2025-10-16",35,108420,15,16,39,2,0,1,0],["2025-10-16",35,108420,128,16,39,2,0,1,0],["2025-10-16",1450,108000,55,106,54,2,0,5,0],["2025-10-16",1450,108000,55,106,32,2,0,5,0],["2025-10-16",1447,108000,55,60,54,2,0,5,0],["2025-10-16",567,108000,55,40,54,2,0,5,0],["2025-10-16",35,107044,76,16,39,2,0,1,0],["2025-10-16",35,106826,5,16,39,2,0,1,0],["2025-10-16",35,105771,4,16,39,2,0,1,0],["2025-10-16",574,105600,55,106,54,2,0,5,0],["2025-10-16",795,105000,102,25,41,2,0,1,0],["2025-10-16",35,104953,14,16,39,2,0,1,0],["2025-10-16",35,104143,72,16,39,2,0,1,0],["2025-10-16",35,103714,340,16,39,2,0,1,0],["2025-10-16",35,103427,345,22,39,2,0,1,0],["2025-10-16",345,102714,266,37,68,2,0,5,0],["2025-10-16",1450,102600,55,106,54,2,0,5,0],["2025-10-16",271,102093,206,37,68,2,0,5,0],["2025-10-16",35,102043,82,16,39,2,0,1,0],["2025-10-16",35,101451,4,30,39,2,0,1,0],["2025-10-16",35,101374,4,16,39,2,0,1,0],["2025-10-16",35,101134,4,22,39,2,0,1,0],["2025-10-16",687,100932,19,35,31,2,0,1,0],["2025-10-16",1579,100800,200,114,54,2,0,0,0],["2025-10-16",1447,100724,55,60,32,2,0,5,0],["2025-10-16",35,100316,510,16,39,2,0,1,0],["2025-10-16",35,100213,13,16,39,2,0,1,0],["2025-10-16",43,100000,1083,0,23,2,2,0,0],["2025-10-16",5452,100000,127,33,163,2,0,0,0],["2025-10-16",927,99825,95,31,5,2,0,5,0],["2025-10-16",927,99825,95,31,5,2,0,5,0],["2025-10-16",35,99707,4,16,39,2,0,1,0],["2025-10-16",1450,99000,55,106,54,2,0,5,0],["2025-10-16",35,98550,4,16,39,2,0,1,0],["2025-10-16",35,98059,140,22,39,2,0,1,0],["2025-10-16",1474,97920,55,60,54,2,0,5,0],["2025-10-16",35,97221,20,16,39,2,0,1,0],["2025-10-16",35,96934,11,16,39,2,0,1,0],["2025-10-16",35,96261,16,16,39,2,0,1,0],["2025-10-16",35,96111,79,22,39,2,0,1,0],["2025-10-16",35,96000,116,22,97,2,0,0,0],["2025-10-16",35,95674,345,16,39,2,0,1,0],["2025-10-16",35,95443,128,16,39,2,0,1,0],["2025-10-16",312,94501,237,37,69,2,0,5,0],["2025-10-16",4759,94500,120,89,28,2,0,5,0],["2025-10-16",687,94296,19,35,31,2,0,1,0],["2025-10-16",35,92567,4,16,39,2,0,1,0],["2025-10-16",749,92282,3,35,31,2,0,1,0],["2025-10-16",35,92164,128,16,39,2,0,1,0],["2025-10-16",35,91825,116,22,97,2,0,0,0],["2025-10-16",35,91543,200,16,39,2,0,1,0],["2025-10-16",35,91453,128,16,39,2,0,1,0],["2025-10-16",2935,90000,498,65,47,2,6,0,0],["2025-10-16",2935,90000,498,65,47,2,6,0,0],["2025-10-16",5443,90000,694,86,50,2,0,13,0],["2025-10-16",5443,90000,694,86,50,2,0,13,0],["2025-10-16",5443,90000,694,86,50,2,0,13,0],["2025-10-16",574,89760,55,106,54,2,0,5,0],["2025-10-16",35,89447,10,16,39,2,0,1,0],["2025-10-16",35,89160,200,16,39,2,0,1,0],["2025-10-16",687,89124,19,35,31,2,0,1,0],["2025-10-16",687,89124,19,35,31,2,0,1,0],["2025-10-16",687,89124,19,35,31,2,0,1,0],["2025-10-16",687,89124,19,35,31,2,0,1,0],["2025-10-16",574,88800,55,106,54,2,0,5,0],["2025-10-16",35,88607,4,16,39,2,0,1,0],["2025-10-16",35,87926,4,22,39,2,0,1,0],["2025-10-16",687,87650,19,35,31,2,0,1,0],["2025-10-16",35,87240,200,22,39,2,0,1,0],["2025-10-16",687,86801,12,35,31,2,0,1,0],["2025-10-16",3296,86544,4,1,0,2,0,0,0],["2025-10-16",749,86496,15,35,31,2,0,1,0],["2025-10-16",1579,86400,4,114,32,2,0,3,0],["2025-10-16",35,86276,200,16,39,2,0,1,0],["2025-10-16",35,85616,19,16,39,2,0,1,0],["2025-10-16",35,85466,345,16,39,2,0,1,0],["2025-10-16",749,85196,15,35,31,2,0,1,0],["2025-10-16",35,84896,200,16,39,2,0,1,0],["2025-10-16",35,84583,200,16,39,2,0,1,0],["2025-10-16",35,83777,27,30,39,2,0,1,0],["2025-10-16",35,83571,340,16,39,2,0,1,0],["2025-10-16",35,83473,11,16,39,2,0,1,0],["2025-10-16",35,82234,19,16,39,2,0,1,0],["2025-10-16",35,82234,79,22,39,2,0,1,0],["2025-10-16",35,82234,44,16,39,2,0,1,0],["2025-10-16",35,82059,345,22,39,2,0,1,0],["2025-10-16",749,81886,15,35,31,2,0,1,0],["2025-10-16",749,81886,3,35,31,2,0,1,0],["2025-10-16",574,81600,55,106,54,2,0,5,0],["2025-10-16",35,81497,4,22,39,2,0,1,0],["2025-10-16",35,81476,128,16,39,2,0,1,0],["2025-10-16",35,81360,4,22,39,2,0,1,0],["2025-10-16",749,81060,3,35,31,2,0,1,0],["2025-10-16",749,81060,15,35,31,2,0,1,0],["2025-10-16",749,81060,15,35,31,2,0,1,0],["2025-10-16",574,80400,55,106,32,2,0,5,0],["2025-10-16",35,80357,200,16,39,2,0,1,0],["2025-10-16",35,80357,16,16,39,2,0,1,0],["2025-10-16",5451,80000,83,159,23,2,0,0,0],["2025-10-16",749,79872,76,35,31,2,0,1,0],["2025-10-16",169,79534,128,35,31,2,0,1,0],["2025-10-16",169,79534,128,35,31,2,0,1,0],["2025-10-16",3855,79296,4,106,49,2,0,5,0],["2025-10-16",398,79128,307,37,27,2,0,5,0],["2025-10-16",749,78940,340,35,31,2,0,1,0],["2025-10-16",35,78741,68,22,39,2,0,1,0],["2025-10-16",35,78566,344,16,39,2,0,1,0],["2025-10-16",35,78257,345,16,39,2,0,1,0],["2025-10-16",1447,78210,359,60,32,2,0,3,0],["2025-10-16",35,77750,140,16,39,2,0,1,0],["2025-10-16",108,77700,137,0,41,2,0,1,0],["2025-10-16",687,77358,19,35,31,2,0,1,0],["2025-10-16",35,77180,55,7,49,2,0,5,0],["2025-10-16",35,76993,4,22,39,2,0,1,0],["2025-10-16",35,76599,4,16,39,2,0,1,0],["2025-10-16",842,76409,943,37,68,2,0,5,0],["2025-10-16",749,76082,15,35,31,2,0,1,0],["2025-10-16",1450,75600,55,106,54,2,0,5,0],["2025-10-16",1648,75600,103,145,49,2,0,3,0],["2025-10-16",35,75489,14,30,39,2,0,1,0],["2025-10-16",35,75489,4,16,39,2,0,1,0],["2025-10-16",35,75489,345,22,39,2,0,1,0],["2025-10-16",35,75489,4,22,39,2,0,1,0],["2025-10-16",35,75489,128,16,39,2,0,1,0],["2025-10-16",35,75429,14,22,39,2,0,1,0],["2025-10-16",687,75292,12,35,31,2,0,1,0],["2025-10-16",35,74983,128,16,39,2,0,1,0],["2025-10-16",1588,74880,55,0,32,2,0,5,0],["2025-10-16",35,74400,576,22,39,2,0,1,0],["2025-10-16",35,73954,72,16,39,2,0,1,0],["2025-10-16",35,73264,340,16,39,2,0,1,0],["2025-10-16",471,73130,102,86,31,2,0,13,0],["2025-10-16",574,72660,55,106,32,2,0,5,0],["2025-10-16",687,72408,19,35,31,2,0,1,0],["2025-10-16",35,72244,79,16,39,2,0,1,0],["2025-10-16",35,72163,12,16,39,2,0,1,0],["2025-10-16",2572,72000,556,0,27,2,0,4,0],["2025-10-16",749,71960,15,35,31,2,0,1,0],["2025-10-16",35,71876,345,16,39,2,0,1,0],["2025-10-16",169,71712,12,35,31,2,0,1,0],["2025-10-16",169,71712,12,35,31,2,0,1,0],["2025-10-16",687,71454,10,35,31,2,0,1,0],["2025-10-16",35,71229,200,16,39,2,0,1,0],["2025-10-16",35,70389,200,16,39,2,0,1,0],["2025-10-16",35,70067,13,16,39,2,0,1,0],["2025-10-16",35,70067,4,22,39,2,0,1,0],["2025-10-16",35,70046,68,16,39,2,0,1,0],["2025-10-16",687,68896,5,35,31,2,0,1,0],["2025-10-16",4061,68520,344,97,0,2,0,0,0],["2025-10-16",4061,68520,19,97,0,2,0,0,0],["2025-10-16",687,68488,19,35,31,2,0,1,0],["2025-10-16",687,68488,19,35,31,2,0,1,0],["2025-10-16",35,67770,200,16,39,2,0,1,0],["2025-10-16",35,67693,82,22,39,2,0,1,0],["2025-10-16",35,67509,15,22,39,2,0,1,0],["2025-10-16",35,67346,4,16,39,2,0,1,0],["2025-10-16",35,67329,200,16,39,2,0,1,0],["2025-10-16",749,66990,16,35,31,2,0,1,0],["2025-10-16",48,66960,80,24,21,2,3,0,0],["2025-10-16",687,66486,5,35,31,2,0,1,0],["2025-10-16",687,66486,12,35,31,2,0,1,0],["2025-10-16",1588,66240,55,0,54,2,0,5,0],["2025-10-16",1450,66000,55,106,54,2,0,5,0],["2025-10-16",35,65614,12,16,39,2,0,1,0],["2025-10-16",35,63797,124,22,39,2,0,1,0],["2025-10-16",35,63180,4,16,39,2,0,1,0],["2025-10-16",749,62218,340,35,31,2,0,1,0],["2025-10-16",749,62034,15,35,31,2,0,1,0],["2025-10-16",35,61680,4,22,39,2,0,1,0],["2025-10-16",35,61504,200,16,39,2,0,1,0],["2025-10-16",35,61470,200,16,39,2,0,1,0],["2025-10-16",2534,60984,119,68,6,2,0,0,0],["2025-10-16",5450,60900,12,62,26,2,0,0,0],["2025-10-16",35,60681,200,16,39,2,0,1,0],["2025-10-16",35,60656,16,16,39,2,0,1,0],["2025-10-16",35,60639,4,22,39,2,0,1,0],["2025-10-16",2930,60480,93,165,50,2,0,13,0],["2025-10-16",35,60154,345,16,39,2,0,1,0],["2025-10-16",35,59897,11,22,39,2,0,1,0],["2025-10-16",35,59786,200,16,39,2,0,1,0],["2025-10-16",35,59529,14,30,39,2,0,1,0],["2025-10-16",35,59443,4,22,39,2,0,1,0],["2025-10-16",35,59409,15,16,39,2,0,1,0],["2025-10-16",171,59040,381,0,50,2,0,13,0],["2025-10-16",35,58744,328,16,39,2,0,1,0],["2025-10-16",169,58300,12,35,31,2,0,1,0],["2025-10-16",35,58187,11,7,39,2,0,1,0],["2025-10-16",35,58063,4,22,39,2,0,1,0],["2025-10-16",749,57904,346,35,31,2,0,1,0],["2025-10-16",35,57729,340,16,39,2,0,1,0],["2025-10-16",1450,57600,131,106,32,2,0,5,0],["2025-10-16",1447,57600,55,60,54,2,0,5,0],["2025-10-16",35,57480,128,16,39,2,0,1,0],["2025-10-16",35,57339,345,16,39,2,0,1,0],["2025-10-16",749,57078,15,35,31,2,0,1,0],["2025-10-16",169,56847,12,35,31,2,0,1,0],["2025-10-16",4,56802,4,2,41,2,0,1,0],["2025-10-16",35,56790,200,16,39,2,0,1,0],["2025-10-16",35,56357,4,16,39,2,0,1,0],["2025-10-16",1579,56188,359,114,32,2,0,3,0],["2025-10-16",35,55680,340,22,39,2,0,1,0],["2025-10-16",35,55539,5,16,39,2,0,1,0],["2025-10-16",35,55286,200,16,39,2,0,1,0],["2025-10-16",35,54527,4,16,39,2,0,1,0],["2025-10-16",35,54240,200,16,39,2,0,1,0],["2025-10-16",1450,54000,55,106,32,2,0,5,0],["2025-10-16",35,54000,15,22,39,2,0,1,0],["2025-10-16",169,53200,12,35,31,2,0,1,0],["2025-10-16",35,52783,12,16,39,2,0,1,0],["2025-10-16",169,52668,12,35,31,2,0,1,0],["2025-10-16",169,52668,10,35,31,2,0,1,0],["2025-10-16",169,52668,10,35,31,2,0,1,0],["2025-10-16",35,52500,72,16,39,2,0,1,0],["2025-10-16",35,52500,200,16,39,2,0,1,0],["2025-10-16",35,51553,508,16,39,2,0,1,0],["2025-10-16",35,51544,14,16,39,2,0,1,0],["2025-10-16",35,51544,128,22,39,2,0,1,0],["2025-10-16",35,51544,345,16,39,2,0,1,0],["2025-10-16",35,51429,200,22,39,2,0,1,0],["2025-10-16",35,51246,128,22,39,2,0,1,0],["2025-10-16",567,50306,359,40,32,2,0,3,0],["2025-10-15",1622,323137812,4,1,20,2,0,1,0],["2025-10-15",119,72195179,40,18,6,2,0,4,0],["2025-10-15",1622,64627562,4,1,108,2,0,0,0],["2025-10-15",113,28922000,380,0,14,2,0,3,0],["2025-10-15",115,28211600,380,0,14,2,0,3,0],["2025-10-15",111,15872800,380,0,14,2,0,3,0],["2025-10-15",122,14309900,380,0,14,2,0,3,0],["2025-10-15",128,8794100,380,0,14,2,0,3,0],["2025-10-15",974,8613302,1439,11,15,2,0,1,0],["2025-10-15",1417,8113938,343,18,27,2,0,4,0],["2025-10-15",1559,7451692,88,159,18,2,0,0,0],["2025-10-15",974,5055287,438,11,15,2,0,5,0],["2025-10-15",666,4430400,87,0,15,2,0,1,0],["2025-10-15",1851,4208440,426,78,15,2,0,5,0],["2025-10-15",1851,4107680,426,78,15,2,0,5,0],["2025-10-15",1851,4066200,99,78,15,2,0,5,0],["2025-10-15",1851,4066200,426,78,15,2,0,5,0],["2025-10-15",1851,4058285,426,78,15,2,0,5,0],["2025-10-15",1256,4000001,443,150,15,2,0,5,0],["2025-10-15",1851,3960851,442,78,15,2,0,5,0],["2025-10-15",1701,3952137,428,129,15,2,0,13,0],["2025-10-15",1851,3927959,426,78,15,2,0,5,0],["2025-10-15",1851,3927955,426,78,15,2,0,5,0],["2025-10-15",1851,3875261,442,78,15,2,0,5,0],["2025-10-15",1851,3872640,99,78,15,2,0,5,0],["2025-10-15",1851,3872640,99,78,15,2,0,5,0],["2025-10-15",1851,3872640,442,78,15,2,0,5,0],["2025-10-15",1851,3872640,438,78,15,2,0,5,0],["2025-10-15",1851,3872640,426,78,15,2,0,5,0],["2025-10-15",1851,3830645,99,78,15,2,0,5,0],["2025-10-15",133,3760153,331,56,15,2,0,1,0],["2025-10-15",133,3760153,331,56,15,2,0,1,0],["2025-10-15",133,3760153,87,56,15,2,0,1,0],["2025-10-15",1851,3743760,99,78,15,2,0,5,0],["2025-10-15",1851,3743760,438,78,15,2,0,5,0],["2025-10-15",1851,3634800,438,78,15,2,0,5,0],["2025-10-15",1851,3634680,438,78,15,2,0,5,0],["2025-10-15",1851,3634680,426,78,15,2,0,5,0],["2025-10-15",1851,3634680,438,78,15,2,0,5,0],["2025-10-15",1851,3600000,438,78,15,2,0,5,0],["2025-10-15",1851,3560720,438,78,15,2,0,5,0],["2025-10-15",974,3527844,438,11,15,2,0,5,0],["2025-10-15",1753,3482150,40,23,6,2,0,4,0],["2025-10-15",113,3474500,380,0,14,2,0,3,0],["2025-10-15",4342,3459251,99,31,15,2,0,5,0],["2025-10-15",133,3429429,87,56,15,2,0,1,0],["2025-10-15",1851,3409640,438,78,15,2,0,5,0],["2025-10-15",976,3351652,99,56,15,2,0,0,0],["2025-10-15",994,3327005,442,78,15,2,0,5,0],["2025-10-15",994,3327005,442,78,15,2,0,5,0],["2025-10-15",994,3282689,99,78,15,2,0,5,0],["2025-10-15",977,3220892,438,78,15,2,0,5,0],["2025-10-15",1851,3151080,426,78,15,2,0,5,0],["2025-10-15",1851,3151080,442,78,15,2,0,5,0],["2025-10-15",1851,3151080,432,78,15,2,0,5,0],["2025-10-15",1851,3151080,426,78,15,2,0,5,0],["2025-10-15",1851,3151080,99,78,15,2,0,5,0],["2025-10-15",1629,3091880,438,11,15,2,0,5,0],["2025-10-15",666,3045900,331,0,15,2,0,1,0],["2025-10-15",1851,3017400,426,78,15,2,0,5,0],["2025-10-15",1851,3017400,426,78,15,2,0,5,0],["2025-10-15",967,3017005,432,31,15,2,0,5,0],["2025-10-15",172,2993700,380,0,14,2,0,3,0],["2025-10-15",4342,2983200,442,31,15,2,0,5,0],["2025-10-15",1706,2898000,432,0,15,2,0,0,0],["2025-10-15",133,2892857,331,56,15,2,0,1,0],["2025-10-15",133,2892857,87,56,15,2,0,1,0],["2025-10-15",994,2837722,442,78,15,2,0,5,0],["2025-10-15",994,2837722,442,78,15,2,0,5,0],["2025-10-15",994,2837722,426,78,15,2,0,5,0],["2025-10-15",994,2837722,426,78,15,2,0,5,0],["2025-10-15",1000,2820000,438,37,15,2,0,5,0],["2025-10-15",1000,2820000,99,37,15,2,0,5,0],["2025-10-15",1000,2820000,99,37,15,2,0,5,0],["2025-10-15",1000,2820000,99,37,15,2,0,5,0],["2025-10-15",147,2816800,380,60,14,2,0,3,0],["2025-10-15",994,2779859,442,78,15,2,0,5,0],["2025-10-15",994,2779859,442,78,15,2,0,5,0],["2025-10-15",994,2779859,442,78,15,2,0,5,0],["2025-10-15",219,2773162,48,79,27,2,0,7,0],["2025-10-15",1851,2763680,438,78,15,2,0,5,0],["2025-10-15",1851,2763680,442,78,15,2,0,5,0],["2025-10-15",170,2757000,380,58,14,2,0,3,0],["2025-10-15",5323,2756850,432,11,15,2,0,5,0],["2025-10-15",994,2753633,426,78,15,2,0,5,0],["2025-10-15",994,2753633,426,78,15,2,0,5,0],["2025-10-15",1851,2646440,438,78,15,2,0,5,0],["2025-10-15",1851,2646440,426,78,15,2,0,5,0],["2025-10-15",1851,2646440,426,78,15,2,0,5,0],["2025-10-15",35,2608540,25,16,15,2,0,5,0],["2025-10-15",1851,2581920,426,78,15,2,0,5,0],["2025-10-15",3777,2540068,97,31,9,2,0,5,0],["2025-10-15",133,2529699,87,56,15,2,0,1,0],["2025-10-15",1851,2528722,426,78,15,2,0,5,0],["2025-10-15",113,2500000,380,0,14,2,0,3,0],["2025-10-15",115,2500000,380,0,14,2,0,3,0],["2025-10-15",1851,2462260,432,78,15,2,0,5,0],["2025-10-15",4846,2450000,39,25,23,2,0,0,0],["2025-10-15",1851,2441680,426,78,15,2,0,5,0],["2025-10-15",1420,2431286,533,176,15,2,0,13,0],["2025-10-15",1851,2417640,97,78,15,2,0,5,0],["2025-10-15",1851,2410601,426,78,15,2,0,5,0],["2025-10-15",994,2403283,99,78,15,2,0,5,0],["2025-10-15",994,2403283,426,78,15,2,0,5,0],["2025-10-15",994,2403283,426,78,15,2,0,5,0],["2025-10-15",4342,2387883,442,31,15,2,0,5,0],["2025-10-15",126,2386938,97,0,15,2,0,0,0],["2025-10-15",115,2378475,380,0,14,2,0,3,0],["2025-10-15",1851,2357280,426,78,15,2,0,5,0],["2025-10-15",1851,2356956,432,78,15,2,0,5,0],["2025-10-15",5449,2324201,438,11,9,2,0,5,0],["2025-10-15",1851,2291604,97,78,15,2,0,5,0],["2025-10-15",1851,2262400,443,78,15,2,0,5,0],["2025-10-15",1851,2262400,432,78,15,2,0,5,0],["2025-10-15",5448,2190171,99,4,9,2,2,0,0],["2025-10-15",1406,2121428,87,129,15,2,0,1,0],["2025-10-15",111,2118852,380,0,14,2,0,3,0],["2025-10-15",5447,1963214,1145,37,65,2,0,5,0],["2025-10-15",3363,1772539,791,37,68,2,0,5,0],["2025-10-15",115,1654408,380,0,14,2,0,3,0],["2025-10-15",122,1583333,380,0,14,2,0,3,0],["2025-10-15",1420,1516286,533,176,15,2,0,13,0],["2025-10-15",23,1509702,99,11,9,2,2,5,0],["2025-10-15",3626,1460600,426,0,9,2,0,0,0],["2025-10-15",378,1444212,343,0,27,2,0,4,0],["2025-10-15",1245,1249874,1089,0,63,2,8,4,0],["2025-10-15",3176,1241250,7,0,6,2,0,3,0],["2025-10-15",2031,1237500,158,34,11,2,0,0,0],["2025-10-15",122,1221050,380,0,14,2,0,3,0],["2025-10-15",1417,1203338,577,18,27,2,0,4,0],["2025-10-15",111,1200000,380,0,14,2,0,3,0],["2025-10-15",101,1200000,40,0,6,2,0,4,0],["2025-10-15",1194,1183891,4,138,20,2,0,1,0],["2025-10-15",115,1176025,380,0,14,2,0,3,0],["2025-10-15",3625,1161335,426,78,9,2,0,5,0],["2025-10-15",1435,1128299,87,129,15,2,0,1,0],["2025-10-15",132,1078000,380,58,14,2,0,3,0],["2025-10-15",5446,1058270,596,196,25,2,0,0,0],["2025-10-15",1468,1054286,533,182,15,2,0,0,0],["2025-10-15",1051,1005120,99,0,15,2,0,0,0],["2025-10-15",2194,1001420,4,1,4,2,0,1,0],["2025-10-15",111,1000000,380,0,14,2,0,3,0],["2025-10-15",147,959735,380,60,14,2,0,3,0],["2025-10-15",281,954349,533,0,15,2,0,0,0],["2025-10-15",170,915441,380,58,14,2,0,3,0],["2025-10-15",555,894943,251,31,15,2,0,5,0],["2025-10-15",147,882011,380,60,14,2,0,3,0],["2025-10-15",113,880100,551,0,14,2,0,0,0],["2025-10-15",111,875000,380,0,14,2,0,3,0],["2025-10-15",1651,852804,22,206,6,2,0,0,0],["2025-10-15",128,846667,380,0,14,2,0,3,0],["2025-10-15",115,833333,380,0,14,2,0,3,0],["2025-10-15",4396,790922,33,0,21,2,0,3,0],["2025-10-15",35,766675,34,22,15,2,0,0,0],["2025-10-15",568,766080,55,60,32,2,0,5,0],["2025-10-15",111,728750,380,0,14,2,0,3,0],["2025-10-15",1592,708287,131,199,31,2,0,1,0],["2025-10-15",5305,694920,205,31,15,2,0,5,0],["2025-10-15",5445,680000,426,150,9,2,0,5,0],["2025-10-15",113,659450,380,0,14,2,0,3,0],["2025-10-15",113,646758,380,0,14,2,0,3,0],["2025-10-15",384,639668,302,37,27,2,0,5,0],["2025-10-15",5341,631800,614,225,12,2,0,13,0],["2025-10-15",1499,629828,531,182,15,2,0,13,0],["2025-10-15",1742,607744,4,3,20,2,0,1,0],["2025-10-15",1742,607744,4,3,20,2,0,1,0],["2025-10-15",1742,607744,4,3,20,2,0,1,0],["2025-10-15",1742,607744,4,3,20,2,0,1,0],["2025-10-15",35,604800,205,31,15,2,0,5,0],["2025-10-15",568,591090,55,60,32,2,0,5,0],["2025-10-15",1742,586032,4,3,20,2,0,1,0],["2025-10-15",1458,579792,55,106,32,2,0,5,0],["2025-10-15",568,543504,55,60,32,2,0,5,0],["2025-10-15",555,528653,251,31,15,2,0,5,0],["2025-10-15",115,517525,380,0,14,2,0,3,0],["2025-10-15",555,516998,100,31,15,2,0,5,0],["2025-10-15",568,503880,55,60,32,2,0,5,0],["2025-10-15",35,503728,131,22,39,2,0,1,0],["2025-10-15",573,501200,380,60,14,2,0,3,0],["2025-10-15",35,485748,43,22,15,2,0,5,0],["2025-10-15",5082,480000,119,48,6,2,3,3,0],["2025-10-15",3133,476000,174,2,15,2,0,5,0],["2025-10-15",806,472000,55,60,32,2,0,5,0],["2025-10-15",1293,468900,380,58,14,2,0,3,0],["2025-10-15",568,468000,55,60,32,2,0,5,0],["2025-10-15",1406,467682,87,129,15,2,0,1,0],["2025-10-15",555,450893,100,31,15,2,0,5,0],["2025-10-15",985,437077,442,78,15,2,0,5,0],["2025-10-15",1458,433200,55,106,32,2,0,5,0],["2025-10-15",568,432990,55,60,32,2,0,5,0],["2025-10-15",1458,432000,55,106,32,2,0,5,0],["2025-10-15",568,426360,55,60,32,2,0,5,0],["2025-10-15",1406,421959,87,129,15,2,0,1,0],["2025-10-15",1472,417857,533,176,15,2,0,13,0],["2025-10-15",568,416670,55,60,32,2,0,5,0],["2025-10-15",568,416670,55,60,32,2,0,5,0],["2025-10-15",128,411667,380,0,14,2,0,3,0],["2025-10-15",568,411540,55,60,32,2,0,5,0],["2025-10-15",5444,410628,855,37,21,2,0,4,0],["2025-10-15",1458,408000,55,106,32,2,0,5,0],["2025-10-15",35,404358,37,22,15,2,0,5,0],["2025-10-15",5341,400800,614,225,12,2,0,13,0],["2025-10-15",5341,400800,614,225,12,2,0,13,0],["2025-10-15",4976,400424,374,182,42,2,2,13,0],["2025-10-15",61,400000,51,29,5,2,0,0,0],["2025-10-15",1458,399000,55,106,32,2,0,5,0],["2025-10-15",1458,397800,55,106,32,2,0,5,0],["2025-10-15",1752,395154,55,60,32,2,0,5,0],["2025-10-15",399,383741,99,4,9,2,2,0,0],["2025-10-15",399,383692,99,4,9,2,2,0,0],["2025-10-15",449,382571,4,34,31,2,0,1,0],["2025-10-15",449,382571,4,34,31,2,0,1,0],["2025-10-15",35,376266,102,7,39,2,0,1,0],["2025-10-15",568,375070,55,60,32,2,0,5,0],["2025-10-15",1466,375000,533,180,15,2,0,0,0],["2025-10-15",35,373863,137,112,39,2,0,1,0],["2025-10-15",555,373133,251,31,15,2,0,5,0],["2025-10-15",1472,363343,533,176,15,2,0,13,0],["2025-10-15",1472,363343,533,176,15,2,0,13,0],["2025-10-15",560,361500,380,58,14,2,0,3,0],["2025-10-15",4283,354928,727,219,103,2,0,4,0],["2025-10-15",568,350550,55,60,32,2,0,5,0],["2025-10-15",568,348840,55,60,32,2,0,5,0],["2025-10-15",1472,345429,533,176,15,2,0,13,0],["2025-10-15",1472,345429,533,176,15,2,0,13,0],["2025-10-15",806,341500,55,60,32,2,0,5,0],["2025-10-15",1752,341258,55,60,32,2,0,5,0],["2025-10-15",35,337955,12,16,39,2,0,1,0],["2025-10-15",1752,335160,55,60,32,2,0,5,0],["2025-10-15",292,334711,223,37,60,2,0,5,0],["2025-10-15",173,330300,380,0,14,2,0,3,0],["2025-10-15",449,327500,200,34,31,2,0,1,0],["2025-10-15",449,327500,200,34,31,2,0,1,0],["2025-10-15",275,326908,209,37,60,2,0,5,0],["2025-10-15",1458,325812,55,106,32,2,0,5,0],["2025-10-15",806,319200,55,60,32,2,0,5,0],["2025-10-15",35,315722,103,16,39,2,0,1,0],["2025-10-15",568,303240,55,60,32,2,0,5,0],["2025-10-15",35,300094,323,91,81,2,0,13,0],["2025-10-15",35,300000,991,22,42,2,0,13,0],["2025-10-15",111,300000,380,0,14,2,0,3,0],["2025-10-15",113,296650,380,0,14,2,0,3,0],["2025-10-15",1191,293508,4,35,0,2,0,1,0],["2025-10-15",35,290289,131,7,39,2,0,1,0],["2025-10-15",35,283369,339,112,39,2,0,1,0],["2025-10-15",1791,282600,55,106,32,2,0,5,0],["2025-10-15",1458,280320,345,106,32,2,0,5,0],["2025-10-15",35,259900,174,31,15,2,0,5,0],["2025-10-15",806,257450,55,60,32,2,0,5,0],["2025-10-15",35,256000,42,22,15,2,0,5,0],["2025-10-15",35,255667,323,91,81,2,0,13,0],["2025-10-15",806,252000,55,60,32,2,0,5,0],["2025-10-15",449,248802,15,34,31,2,0,1,0],["2025-10-15",806,247000,55,60,32,2,0,5,0],["2025-10-15",568,246330,55,60,32,2,0,5,0],["2025-10-15",806,244800,55,60,32,2,0,5,0],["2025-10-15",806,244200,55,60,32,2,0,5,0],["2025-10-15",35,242464,103,7,39,2,0,1,0],["2025-10-15",23,242202,99,11,9,2,2,5,0],["2025-10-15",3247,241800,65,32,14,2,0,4,0],["2025-10-15",465,241006,131,35,31,2,0,1,0],["2025-10-15",113,238225,380,0,14,2,0,3,0],["2025-10-15",3247,238080,65,32,14,2,0,4,0],["2025-10-15",35,236386,275,91,81,2,0,13,0],["2025-10-15",806,236000,55,60,32,2,0,5,0],["2025-10-15",449,235412,63,34,31,2,0,1,0],["2025-10-15",449,235412,63,34,31,2,0,1,0],["2025-10-15",1593,234840,55,0,32,2,0,5,0],["2025-10-15",3841,234000,251,0,28,2,0,5,0],["2025-10-15",35,233918,323,7,42,2,0,13,0],["2025-10-15",1458,231660,200,106,32,2,0,5,0],["2025-10-15",806,231250,358,60,32,2,0,3,0],["2025-10-15",555,231235,251,31,15,2,0,5,0],["2025-10-15",555,231235,100,31,15,2,0,5,0],["2025-10-15",555,231235,100,31,15,2,0,5,0],["2025-10-15",555,231235,100,31,15,2,0,5,0],["2025-10-15",555,231235,100,31,15,2,0,5,0],["2025-10-15",555,231235,107,31,15,2,0,5,0],["2025-10-15",555,231235,120,31,15,2,0,5,0],["2025-10-15",555,231235,100,31,15,2,0,5,0],["2025-10-15",35,230400,42,22,15,2,0,5,0],["2025-10-15",806,228000,55,60,32,2,0,5,0],["2025-10-15",449,226800,63,34,31,2,0,1,0],["2025-10-15",449,226800,63,34,31,2,0,1,0],["2025-10-15",449,224228,15,34,31,2,0,1,0],["2025-10-15",68,223400,4,20,1,2,0,0,0],["2025-10-15",68,223400,4,20,1,2,0,0,0],["2025-10-15",68,223400,4,20,1,2,0,0,0],["2025-10-15",68,223400,4,20,1,2,0,0,0],["2025-10-15",68,223400,4,20,1,2,0,0,0],["2025-10-15",68,223400,4,20,1,2,0,0,0],["2025-10-15",1553,222746,438,0,15,2,0,0,0],["2025-10-15",3247,222000,65,32,14,2,0,4,0],["2025-10-15",449,221312,20,34,31,2,0,1,0],["2025-10-15",449,221312,20,34,31,2,0,1,0],["2025-10-15",555,220224,120,31,15,2,0,5,0],["2025-10-15",35,219564,137,7,39,2,0,1,0],["2025-10-15",548,218525,878,108,83,2,0,5,0],["2025-10-15",68,215421,4,20,1,2,0,0,0],["2025-10-15",35,215285,275,91,81,2,0,13,0],["2025-10-15",68,214464,4,20,1,2,0,0,0],["2025-10-15",68,214464,4,20,1,2,0,0,0],["2025-10-15",68,214464,4,20,1,2,0,0,0],["2025-10-15",68,214464,4,20,1,2,0,0,0],["2025-10-15",68,214464,4,20,1,2,0,0,0],["2025-10-15",68,214464,4,20,1,2,0,0,0],["2025-10-15",2908,210028,3,1,31,2,0,1,0],["2025-10-15",2669,208300,174,57,15,2,0,5,0],["2025-10-15",568,207480,55,60,54,2,0,5,0],["2025-10-15",35,207342,644,7,39,2,0,1,0],["2025-10-15",68,206805,4,20,1,2,0,0,0],["2025-10-15",35,200000,136,7,42,2,0,13,0],["2025-10-15",1593,198010,4,0,32,2,0,3,0],["2025-10-15",4,197406,200,2,41,2,0,1,0],["2025-10-15",68,196592,4,20,1,2,0,0,0],["2025-10-15",68,196592,4,20,1,2,0,0,0],["2025-10-15",68,196592,4,20,1,2,0,0,0],["2025-10-15",68,196592,4,20,1,2,0,0,0],["2025-10-15",68,196592,4,20,1,2,0,0,0],["2025-10-15",68,196592,4,20,1,2,0,0,0],["2025-10-15",568,194940,55,60,32,2,0,5,0],["2025-10-15",806,194063,55,60,32,2,0,5,0],["2025-10-15",35,191680,103,112,39,2,0,1,0],["2025-10-15",1208,191125,487,142,83,2,0,0,0],["2025-10-15",68,189571,4,20,1,2,0,0,0],["2025-10-15",35,186140,540,91,81,2,0,13,0],["2025-10-15",35,186140,275,91,81,2,0,13,0],["2025-10-15",35,185140,540,91,81,2,0,13,0],["2025-10-15",35,185140,280,91,81,2,0,13,0],["2025-10-15",35,185140,275,91,81,2,0,13,0],["2025-10-15",806,182750,366,60,32,2,0,3,0],["2025-10-15",35,182250,327,7,40,2,0,12,0],["2025-10-15",378,181988,343,0,27,2,0,4,0],["2025-10-15",555,181685,100,31,15,2,0,5,0],["2025-10-15",806,180000,55,60,32,2,0,5,0],["2025-10-15",1419,179959,87,0,15,2,0,1,0],["2025-10-15",1419,179959,87,0,15,2,0,1,0],["2025-10-15",35,179374,323,91,114,2,0,13,0],["2025-10-15",35,179374,280,91,114,2,0,13,0],["2025-10-15",568,178290,55,60,54,2,0,5,0],["2025-10-15",449,177944,20,34,31,2,0,1,0],["2025-10-15",449,177944,20,34,31,2,0,1,0],["2025-10-15",35,177078,275,7,81,2,0,13,0],["2025-10-15",35,174814,323,91,81,2,0,13,0],["2025-10-15",35,174814,280,91,81,2,0,13,0],["2025-10-15",35,174814,323,91,114,2,0,13,0],["2025-10-15",35,174572,339,22,39,2,0,1,0],["2025-10-15",35,172490,103,7,39,2,0,1,0],["2025-10-15",449,171248,68,34,31,2,0,1,0],["2025-10-15",449,171248,68,34,31,2,0,1,0],["2025-10-15",35,171076,280,22,81,2,0,13,0],["2025-10-15",1458,171000,55,106,54,2,0,5,0],["2025-10-15",35,170586,280,91,42,2,0,13,0],["2025-10-15",984,169717,99,31,15,2,0,5,0],["2025-10-15",35,169048,323,7,114,2,0,13,0],["2025-10-15",4,168156,200,2,41,2,0,1,0],["2025-10-15",1458,168000,4,106,32,2,0,5,0],["2025-10-15",35,167556,540,91,81,2,0,13,0],["2025-10-15",4637,166666,205,0,15,2,0,5,0],["2025-10-15",35,166572,137,7,39,2,0,1,0],["2025-10-15",35,166534,540,91,81,2,0,13,0],["2025-10-15",449,166084,63,34,31,2,0,1,0],["2025-10-15",449,166084,63,34,31,2,0,1,0],["2025-10-15",1593,165838,200,0,32,2,0,3,0],["2025-10-15",567,165600,120,40,15,2,0,5,0],["2025-10-15",35,161953,275,91,114,2,0,13,0],["2025-10-15",449,161336,340,34,31,2,0,1,0],["2025-10-15",449,161336,340,34,31,2,0,1,0],["2025-10-15",35,160972,323,7,81,2,0,13,0],["2025-10-15",1458,160368,55,106,54,2,0,5,0],["2025-10-15",1458,159600,55,106,54,2,0,5,0],["2025-10-15",35,158866,323,91,81,2,0,13,0],["2025-10-15",35,157230,542,91,81,2,0,13,0],["2025-10-15",35,157230,280,7,81,2,0,13,0],["2025-10-15",35,157230,275,91,81,2,0,13,0],["2025-10-15",35,154538,275,91,81,2,0,13,0],["2025-10-15",568,154428,55,60,54,2,0,5,0],["2025-10-15",35,154202,540,91,81,2,0,13,0],["2025-10-15",35,154202,540,91,81,2,0,13,0],["2025-10-15",555,154157,251,31,15,2,0,5,0],["2025-10-15",35,154122,323,91,81,2,0,13,0],["2025-10-15",35,154122,540,7,81,2,0,13,0],["2025-10-15",35,154067,131,112,39,2,0,1,0],["2025-10-15",449,153272,15,34,31,2,0,1,0],["2025-10-15",984,151979,428,31,15,2,0,5,0],["2025-10-15",35,151512,614,2,12,2,0,13,0],["2025-10-15",2534,151308,469,68,100,2,0,10,0],["2025-10-15",35,150016,280,7,114,2,0,13,0],["2025-10-15",111,150000,380,0,14,2,0,3,0],["2025-10-15",449,149508,340,34,31,2,0,1,0],["2025-10-15",35,148754,131,112,39,2,0,1,0],["2025-10-15",984,145813,99,31,15,2,0,5,0],["2025-10-15",3875,145320,40,32,6,2,0,4,0],["2025-10-15",1458,144000,4,106,32,2,0,5,0],["2025-10-15",984,143591,99,31,15,2,0,5,0],["2025-10-15",35,142304,540,91,81,2,0,13,0],["2025-10-15",35,142304,540,40,81,2,0,13,0],["2025-10-15",35,142304,323,91,81,2,0,13,0],["2025-10-15",35,142304,280,91,81,2,0,13,0],["2025-10-15",35,142304,542,91,81,2,0,13,0],["2025-10-15",35,142304,323,91,81,2,0,13,0],["2025-10-15",35,142304,540,91,81,2,0,13,0],["2025-10-15",35,142304,275,91,81,2,0,13,0],["2025-10-15",35,142304,323,91,81,2,0,13,0],["2025-10-15",35,142304,280,91,81,2,0,13,0],["2025-10-15",35,142304,275,91,114,2,0,13,0],["2025-10-15",35,142304,540,91,114,2,0,13,0],["2025-10-15",35,142304,323,7,114,2,0,13,0],["2025-10-15",35,142304,323,7,114,2,0,13,0],["2025-10-15",984,141372,99,31,15,2,0,5,0],["2025-10-15",984,141372,99,31,15,2,0,5,0],["2025-10-15",984,141372,99,31,15,2,0,5,0],["2025-10-15",984,141372,99,31,15,2,0,5,0],["2025-10-15",984,141372,99,31,15,2,0,5,0],["2025-10-15",35,141282,323,91,81,2,0,13,0],["2025-10-15",3841,140500,120,0,15,2,0,5,0],["2025-10-15",35,138633,540,7,81,2,0,13,0],["2025-10-15",35,138633,280,7,114,2,0,13,0],["2025-10-15",35,138633,323,91,114,2,0,13,0],["2025-10-15",35,138633,280,91,114,2,0,13,0],["2025-10-15",3841,138000,251,0,28,2,0,5,0],["2025-10-15",806,137707,358,60,32,2,0,3,0],["2025-10-15",35,136618,315,91,89,2,0,13,0],["2025-10-15",35,135618,542,91,81,2,0,13,0],["2025-10-15",35,135618,275,91,81,2,0,13,0],["2025-10-15",35,135618,280,7,81,2,0,13,0],["2025-10-15",35,135618,275,91,114,2,0,13,0],["2025-10-15",1458,135000,55,106,54,2,0,5,0],["2025-10-15",35,134068,280,7,114,2,0,13,0],["2025-10-15",35,133478,540,91,81,2,0,13,0],["2025-10-15",115,133333,380,0,14,2,0,3,0],["2025-10-15",35,132978,315,91,89,2,0,13,0],["2025-10-15",35,132716,275,91,49,2,0,13,0],["2025-10-15",1458,132600,55,106,54,2,0,5,0],["2025-10-15",555,132134,120,31,15,2,0,5,0],["2025-10-15",564,132000,107,0,15,2,0,5,0],["2025-10-15",35,131978,323,91,81,2,0,13,0],["2025-10-15",35,131978,280,91,81,2,0,13,0],["2025-10-15",35,131978,540,91,81,2,0,13,0],["2025-10-15",35,131978,540,38,81,2,0,13,0],["2025-10-15",35,131978,280,7,81,2,0,13,0],["2025-10-15",35,131978,540,7,114,2,0,13,0],["2025-10-15",35,131847,315,7,89,2,0,13,0],["2025-10-15",3113,131799,308,21,132,2,0,0,0],["2025-10-15",35,130293,131,22,39,2,0,1,0],["2025-10-15",806,130000,4,60,32,2,0,3,0],["2025-10-15",449,129852,79,34,31,2,0,1,0],["2025-10-15",449,129852,79,34,31,2,0,1,0],["2025-10-15",35,128712,315,91,89,2,0,13,0],["2025-10-15",35,126490,544,91,117,2,0,13,0],["2025-10-15",35,125500,69,93,1,2,0,0,0],["2025-10-15",449,125384,15,34,31,2,0,1,0],["2025-10-15",449,125384,15,34,31,2,0,1,0],["2025-10-15",449,125384,63,34,31,2,0,1,0],["2025-10-15",449,125384,63,34,31,2,0,1,0],["2025-10-15",111,125000,380,0,14,2,0,3,0],["2025-10-15",806,124793,55,60,32,2,0,5,0],["2025-10-15",35,123536,540,91,42,2,0,13,0],["2025-10-15",35,122685,540,91,81,2,0,13,0],["2025-10-15",35,122685,280,7,114,2,0,13,0],["2025-10-15",806,120000,55,60,54,2,0,5,0],["2025-10-15",449,119244,15,34,31,2,0,1,0],["2025-10-15",449,119244,15,34,31,2,0,1,0],["2025-10-15",35,118052,323,91,81,2,0,13,0],["2025-10-15",35,118052,280,91,81,2,0,13,0],["2025-10-15",35,118052,540,91,81,2,0,13,0],["2025-10-15",35,118052,280,91,81,2,0,13,0],["2025-10-15",35,118052,323,91,42,2,0,13,0],["2025-10-15",35,118052,323,134,42,2,0,13,0],["2025-10-15",35,118052,280,91,42,2,0,13,0],["2025-10-15",113,117942,380,0,14,2,0,3,0],["2025-10-15",35,117195,323,91,81,2,0,13,0],["2025-10-15",35,117052,323,91,81,2,0,13,0],["2025-10-15",35,117052,275,91,81,2,0,13,0],["2025-10-15",35,117052,275,91,81,2,0,13,0],["2025-10-15",35,117052,540,91,81,2,0,13,0],["2025-10-15",35,117052,280,7,81,2,0,13,0],["2025-10-15",35,117052,280,91,81,2,0,13,0],["2025-10-15",35,117052,540,91,81,2,0,13,0],["2025-10-15",35,117052,280,91,81,2,0,13,0],["2025-10-15",35,117052,280,91,81,2,0,13,0],["2025-10-15",35,117052,275,91,81,2,0,13,0],["2025-10-15",35,117052,323,91,81,2,0,13,0],["2025-10-15",35,117052,280,7,81,2,0,13,0],["2025-10-15",35,117052,275,91,81,2,0,13,0],["2025-10-15",35,117052,280,91,81,2,0,13,0],["2025-10-15",35,117052,540,91,81,2,0,13,0],["2025-10-15",35,117052,275,134,81,2,0,13,0],["2025-10-15",35,117052,323,91,81,2,0,13,0],["2025-10-15",35,117052,323,91,81,2,0,13,0],["2025-10-15",35,117052,542,91,81,2,0,13,0],["2025-10-15",35,117052,280,7,81,2,0,13,0],["2025-10-15",35,117052,540,91,81,2,0,13,0],["2025-10-15",35,117052,275,91,81,2,0,13,0],["2025-10-15",35,117052,323,91,81,2,0,13,0],["2025-10-15",35,117052,280,7,81,2,0,13,0],["2025-10-15",35,117052,280,22,81,2,0,13,0],["2025-10-15",35,117052,323,91,81,2,0,13,0],["2025-10-15",35,117052,323,91,81,2,0,13,0],["2025-10-15",35,117052,323,91,81,2,0,13,0],["2025-10-15",35,117052,323,91,81,2,0,13,0],["2025-10-15",35,117052,275,7,81,2,0,13,0],["2025-10-15",35,117052,280,91,81,2,0,13,0],["2025-10-15",35,117052,323,91,81,2,0,13,0],["2025-10-15",35,117052,280,91,81,2,0,13,0],["2025-10-15",35,117052,540,91,81,2,0,13,0],["2025-10-15",35,117052,323,91,81,2,0,13,0],["2025-10-15",35,117052,540,91,81,2,0,13,0],["2025-10-15",35,117052,323,91,81,2,0,13,0],["2025-10-15",35,117052,540,91,81,2,0,13,0],["2025-10-15",35,117052,540,91,81,2,0,13,0],["2025-10-15",35,117052,275,91,81,2,0,13,0],["2025-10-15",35,117052,275,91,81,2,0,13,0],["2025-10-15",35,117052,540,91,114,2,0,13,0],["2025-10-15",35,117052,540,91,114,2,0,13,0],["2025-10-15",35,117052,323,7,114,2,0,13,0],["2025-10-15",35,117052,540,91,114,2,0,13,0],["2025-10-15",35,117052,323,7,114,2,0,13,0],["2025-10-15",35,117052,280,91,114,2,0,13,0],["2025-10-15",35,117052,275,7,114,2,0,13,0],["2025-10-15",35,117052,323,91,114,2,0,13,0],["2025-10-15",35,117052,323,91,114,2,0,13,0],["2025-10-15",35,117052,540,91,114,2,0,13,0],["2025-10-15",35,117052,275,91,114,2,0,13,0],["2025-10-15",35,117052,280,91,114,2,0,13,0],["2025-10-15",35,117052,275,91,114,2,0,13,0],["2025-10-15",35,117052,323,91,114,2,0,13,0],["2025-10-15",35,117052,280,33,114,2,0,13,0],["2025-10-15",35,117052,280,91,114,2,0,13,0],["2025-10-15",35,117052,540,30,114,2,0,13,0],["2025-10-15",35,117052,275,7,114,2,0,13,0],["2025-10-15",35,117052,275,91,114,2,0,13,0],["2025-10-15",35,117052,280,91,114,2,0,13,0],["2025-10-15",35,117052,280,91,114,2,0,13,0],["2025-10-15",35,117052,323,30,114,2,0,13,0],["2025-10-15",35,117030,315,7,89,2,0,13,0],["2025-10-15",1191,116835,4,35,1,2,0,1,0],["2025-10-15",35,116030,323,91,81,2,0,13,0],["2025-10-15",35,116030,275,91,81,2,0,13,0],["2025-10-15",35,116030,280,7,81,2,0,13,0],["2025-10-15",35,116030,540,91,81,2,0,13,0],["2025-10-15",35,116030,323,91,81,2,0,13,0],["2025-10-15",35,116030,275,91,81,2,0,13,0],["2025-10-15",35,116030,275,91,114,2,0,13,0],["2025-10-15",35,116030,323,7,114,2,0,13,0],["2025-10-15",35,116030,280,91,114,2,0,13,0],["2025-10-15",35,116030,275,91,114,2,0,13,0],["2025-10-15",806,116000,55,60,54,2,0,5,0],["2025-10-15",35,115711,323,91,81,2,0,13,0],["2025-10-15",35,115694,315,91,89,2,0,13,0],["2025-10-15",35,114542,315,155,89,2,0,13,0],["2025-10-15",35,114542,315,155,89,2,0,13,0],["2025-10-15",806,114000,55,60,54,2,0,5,0],["2025-10-15",35,113580,315,184,89,2,0,13,0],["2025-10-15",35,112842,315,91,89,2,0,13,0],["2025-10-15",35,112842,315,91,89,2,0,13,0],["2025-10-15",4622,112800,487,82,37,2,0,0,0],["2025-10-15",35,112616,544,7,117,2,0,13,0],["2025-10-15",35,112423,280,7,114,2,0,13,0],["2025-10-15",4330,112000,100,36,15,2,0,5,0],["2025-10-15",35,112000,323,7,116,2,0,13,0],["2025-10-15",35,112000,280,22,81,2,0,13,0],["2025-10-15",35,112000,280,91,81,2,0,13,0],["2025-10-15",35,112000,280,7,81,2,0,13,0],["2025-10-15",35,112000,323,7,116,2,0,13,0],["2025-10-15",35,112000,275,91,116,2,0,13,0],["2025-10-15",35,112000,540,91,116,2,0,13,0],["2025-10-15",35,112000,323,7,116,2,0,13,0],["2025-10-15",35,112000,280,91,81,2,0,13,0],["2025-10-15",35,111820,315,184,89,2,0,13,0],["2025-10-15",568,111720,55,60,54,2,0,5,0],["2025-10-15",35,111366,544,91,117,2,0,13,0],["2025-10-15",35,110366,280,91,81,2,0,13,0],["2025-10-15",35,110366,540,91,81,2,0,13,0],["2025-10-15",35,110366,275,91,81,2,0,13,0],["2025-10-15",35,110366,280,91,81,2,0,13,0],["2025-10-15",5341,109800,614,225,12,2,0,13,0],["2025-10-15",35,108000,614,24,12,2,0,13,0],["2025-10-15",35,107726,315,91,89,2,0,13,0],["2025-10-15",35,107726,315,91,89,2,0,13,0],["2025-10-15",35,107257,323,7,118,2,0,13,0],["2025-10-15",68,107232,4,20,1,2,0,0,0],["2025-10-15",68,107232,4,20,1,2,0,0,0],["2025-10-15",68,107232,4,20,1,2,0,0,0],["2025-10-15",68,107232,4,20,1,2,0,0,0],["2025-10-15",68,107232,4,20,1,2,0,0,0],["2025-10-15",68,107232,4,20,1,2,0,0,0],["2025-10-15",35,106726,280,7,81,2,0,13,0],["2025-10-15",35,106726,275,91,81,2,0,13,0],["2025-10-15",35,106726,280,7,81,2,0,13,0],["2025-10-15",35,106726,275,91,81,2,0,13,0],["2025-10-15",35,106726,275,7,81,2,0,13,0],["2025-10-15",35,106726,280,22,81,2,0,13,0],["2025-10-15",35,106726,540,91,81,2,0,13,0],["2025-10-15",35,106726,323,91,81,2,0,13,0],["2025-10-15",35,106726,323,91,81,2,0,13,0],["2025-10-15",35,106726,280,7,81,2,0,13,0],["2025-10-15",35,106726,323,91,81,2,0,13,0],["2025-10-15",35,106726,323,91,81,2,0,13,0],["2025-10-15",35,106726,323,91,81,2,0,13,0],["2025-10-15",35,106726,323,91,81,2,0,13,0],["2025-10-15",35,106726,540,7,81,2,0,13,0],["2025-10-15",35,106726,280,91,81,2,0,13,0],["2025-10-15",35,106726,280,91,81,2,0,13,0],["2025-10-15",35,106726,280,91,81,2,0,13,0],["2025-10-15",35,106726,280,7,81,2,0,13,0],["2025-10-15",35,106726,323,91,81,2,0,13,0],["2025-10-15",35,106726,280,91,81,2,0,13,0],["2025-10-15",35,106726,275,91,81,2,0,13,0],["2025-10-15",35,106726,323,91,81,2,0,13,0],["2025-10-15",35,106726,323,22,81,2,0,13,0],["2025-10-15",35,106726,280,22,81,2,0,13,0],["2025-10-15",35,106726,540,91,81,2,0,13,0],["2025-10-15",35,106726,540,91,81,2,0,13,0],["2025-10-15",35,106726,275,91,81,2,0,13,0],["2025-10-15",35,106726,280,91,81,2,0,13,0],["2025-10-15",35,106726,275,91,114,2,0,13,0],["2025-10-15",35,106726,540,7,114,2,0,13,0],["2025-10-15",35,106726,280,7,114,2,0,13,0],["2025-10-15",35,106726,275,91,114,2,0,13,0],["2025-10-15",35,106726,540,91,114,2,0,13,0],["2025-10-15",35,106726,280,91,114,2,0,13,0],["2025-10-15",35,106726,280,91,114,2,0,13,0],["2025-10-15",35,106726,540,91,114,2,0,13,0],["2025-10-15",35,106726,280,91,114,2,0,13,0],["2025-10-15",35,106726,280,91,114,2,0,13,0],["2025-10-15",35,106726,540,7,81,2,0,13,0],["2025-10-15",35,106215,275,91,114,2,0,13,0],["2025-10-15",1208,105523,487,142,83,2,0,0,0],["2025-10-15",35,104792,544,7,117,2,0,13,0],["2025-10-15",449,104302,15,34,31,2,0,1,0],["2025-10-15",449,104302,15,34,31,2,0,1,0],["2025-10-15",35,104276,315,91,89,2,0,13,0],["2025-10-15",68,103402,4,20,1,2,0,0,0],["2025-10-15",967,102684,99,31,15,2,0,5,0],["2025-10-15",35,102516,315,91,89,2,0,13,0],["2025-10-15",568,101430,55,60,54,2,0,5,0],["2025-10-15",449,101248,76,34,31,2,0,1,0],["2025-10-15",449,101248,76,34,31,2,0,1,0],["2025-10-15",449,101024,15,34,31,2,0,1,0],["2025-10-15",449,101024,15,34,31,2,0,1,0],["2025-10-15",35,101008,280,91,81,2,0,13,0],["2025-10-15",471,100528,102,86,31,2,0,13,0],["2025-10-15",35,100259,323,91,81,2,0,13,0],["2025-10-15",35,99392,315,155,89,2,0,13,0],["2025-10-15",4637,99360,205,0,15,2,0,5,0],["2025-10-15",35,99148,315,91,89,2,0,13,0],["2025-10-15",555,99101,205,31,15,2,0,5,0],["2025-10-15",35,98392,323,91,114,2,0,13,0],["2025-10-15",35,98392,280,7,114,2,0,13,0],["2025-10-15",35,97484,540,91,42,2,0,13,0],["2025-10-15",35,96114,323,91,81,2,0,13,0],["2025-10-15",35,96096,275,91,81,2,0,13,0],["2025-10-15",35,95096,323,33,114,2,0,13,0],["2025-10-15",35,95096,275,7,114,2,0,13,0],["2025-10-15",3841,94500,251,0,28,2,0,5,0],["2025-10-15",35,94074,275,91,114,2,0,13,0],["2025-10-15",449,93968,15,34,31,2,0,1,0],["2025-10-15",449,93968,15,34,31,2,0,1,0],["2025-10-15",35,93485,69,93,1,2,0,0,0],["2025-10-15",35,93416,323,91,81,2,0,13,0],["2025-10-15",35,93416,323,91,81,2,0,13,0],["2025-10-15",35,93416,323,91,81,2,0,13,0],["2025-10-15",35,92900,536,7,42,2,0,13,0],["2025-10-15",35,92755,280,91,114,2,0,13,0],["2025-10-15",806,92000,55,60,54,2,0,5,0],["2025-10-15",35,91778,544,22,117,2,0,13,0],["2025-10-15",35,91778,323,91,81,2,0,13,0],["2025-10-15",35,91778,280,91,81,2,0,13,0],["2025-10-15",35,91778,280,91,81,2,0,13,0],["2025-10-15",35,91260,540,91,49,2,0,13,0],["2025-10-15",4,90960,128,2,1,2,0,0,0],["2025-10-15",35,90924,544,7,117,2,0,13,0],["2025-10-15",35,90924,544,7,117,2,0,13,0],["2025-10-15",35,90778,323,91,81,2,0,13,0],["2025-10-15",35,90778,323,91,81,2,0,13,0],["2025-10-15",35,90778,540,7,81,2,0,13,0],["2025-10-15",35,90778,323,91,81,2,0,13,0],["2025-10-15",35,90778,540,7,81,2,0,13,0],["2025-10-15",35,90778,540,7,81,2,0,13,0],["2025-10-15",35,90778,540,7,81,2,0,13,0],["2025-10-15",35,90778,540,91,81,2,0,13,0],["2025-10-15",35,90778,275,91,81,2,0,13,0],["2025-10-15",35,90778,540,91,81,2,0,13,0],["2025-10-15",35,90778,280,7,81,2,0,13,0],["2025-10-15",35,90778,323,159,81,2,0,13,0],["2025-10-15",35,90778,323,91,81,2,0,13,0],["2025-10-15",35,90778,323,91,81,2,0,13,0],["2025-10-15",35,90778,275,91,81,2,0,13,0],["2025-10-15",35,90778,540,38,81,2,0,13,0],["2025-10-15",35,90778,275,91,81,2,0,13,0],["2025-10-15",35,90778,275,91,81,2,0,13,0],["2025-10-15",35,90778,540,38,81,2,0,13,0],["2025-10-15",35,90778,275,7,81,2,0,13,0],["2025-10-15",35,90778,280,91,81,2,0,13,0],["2025-10-15",35,90778,280,91,81,2,0,13,0],["2025-10-15",35,90778,280,91,81,2,0,13,0],["2025-10-15",35,90778,280,91,81,2,0,13,0],["2025-10-15",35,90778,323,7,81,2,0,13,0],["2025-10-15",35,90778,323,7,81,2,0,13,0],["2025-10-15",35,90778,275,91,81,2,0,13,0],["2025-10-15",35,90778,275,91,81,2,0,13,0],["2025-10-15",35,90778,323,91,81,2,0,13,0],["2025-10-15",35,90778,280,91,81,2,0,13,0],["2025-10-15",35,90778,540,91,81,2,0,13,0],["2025-10-15",35,90778,323,91,81,2,0,13,0],["2025-10-15",35,90778,540,184,81,2,0,13,0],["2025-10-15",35,90778,280,7,114,2,0,13,0],["2025-10-15",35,90778,323,91,114,2,0,13,0],["2025-10-15",35,90778,280,91,114,2,0,13,0],["2025-10-15",35,90778,275,7,114,2,0,13,0],["2025-10-15",35,90778,275,91,114,2,0,13,0],["2025-10-15",35,90778,280,30,114,2,0,13,0],["2025-10-15",35,90778,540,91,114,2,0,13,0],["2025-10-15",35,90778,323,91,114,2,0,13,0],["2025-10-15",35,90778,540,91,114,2,0,13,0],["2025-10-15",35,90778,323,91,114,2,0,13,0],["2025-10-15",35,90778,275,91,114,2,0,13,0],["2025-10-15",35,90778,280,91,114,2,0,13,0],["2025-10-15",35,90778,280,91,114,2,0,13,0],["2025-10-15",5341,90000,614,225,12,2,0,13,0],["2025-10-15",5341,90000,614,225,12,2,0,13,0],["2025-10-15",5443,90000,694,86,50,2,0,13,0],["2025-10-15",967,89734,426,31,15,2,0,5,0],["2025-10-15",35,89196,275,91,114,2,0,13,0],["2025-10-15",35,89066,323,91,114,2,0,13,0],["2025-10-15",35,88410,323,91,114,2,0,13,0],["2025-10-15",35,88328,315,91,89,2,0,13,0],["2025-10-15",35,88328,315,91,89,2,0,13,0],["2025-10-15",35,88328,544,7,117,2,0,13,0],["2025-10-15",35,88188,323,7,116,2,0,13,0],["2025-10-15",806,88000,55,60,32,2,0,5,0],["2025-10-15",806,88000,359,60,32,2,0,3,0],["2025-10-15",35,87776,544,134,117,2,0,13,0],["2025-10-15",35,87756,544,91,117,2,0,13,0],["2025-10-15",1512,87360,5,35,31,2,0,1,0],["2025-10-15",568,87210,55,60,32,2,0,5,0],["2025-10-15",35,87000,315,91,89,2,0,13,0],["2025-10-15",449,86906,15,34,31,2,0,1,0],["2025-10-15",35,86568,315,91,89,2,0,13,0],["2025-10-15",35,86114,544,52,117,2,0,13,0],["2025-10-15",35,86114,275,91,81,2,0,13,0],["2025-10-15",35,86114,280,91,81,2,0,13,0],["2025-10-15",35,86114,275,91,81,2,0,13,0],["2025-10-15",35,86114,280,91,81,2,0,13,0],["2025-10-15",35,86114,280,91,81,2,0,13,0],["2025-10-15",35,86114,280,91,81,2,0,13,0],["2025-10-15",35,86114,280,91,81,2,0,13,0],["2025-10-15",35,86114,323,91,81,2,0,13,0],["2025-10-15",35,86114,275,91,81,2,0,13,0],["2025-10-15",35,86114,540,91,81,2,0,13,0],["2025-10-15",449,85868,15,34,31,2,0,1,0],["2025-10-15",449,85868,15,34,31,2,0,1,0],["2025-10-15",35,85770,315,30,89,2,0,13,0],["2025-10-15",449,85624,63,34,31,2,0,1,0],["2025-10-15",449,85624,63,34,31,2,0,1,0],["2025-10-15",449,85276,20,34,31,2,0,1,0],["2025-10-15",35,85114,280,91,81,2,0,13,0],["2025-10-15",35,85114,275,91,81,2,0,13,0],["2025-10-15",35,85114,280,91,81,2,0,13,0],["2025-10-15",35,85114,280,91,81,2,0,13,0],["2025-10-15",35,85114,280,91,81,2,0,13,0],["2025-10-15",35,85114,275,7,81,2,0,13,0],["2025-10-15",35,85114,323,91,81,2,0,13,0],["2025-10-15",35,85114,280,91,81,2,0,13,0],["2025-10-15",35,85114,323,91,81,2,0,13,0],["2025-10-15",35,85114,323,91,81,2,0,13,0],["2025-10-15",35,85114,280,91,81,2,0,13,0],["2025-10-15",35,85114,323,91,81,2,0,13,0],["2025-10-15",35,85114,280,91,81,2,0,13,0],["2025-10-15",35,85114,323,91,81,2,0,13,0],["2025-10-15",35,85114,323,91,81,2,0,13,0],["2025-10-15",35,85114,323,91,81,2,0,13,0],["2025-10-15",35,85114,540,91,81,2,0,13,0],["2025-10-15",35,85114,275,91,81,2,0,13,0],["2025-10-15",35,85114,275,91,81,2,0,13,0],["2025-10-15",35,85114,323,91,81,2,0,13,0],["2025-10-15",35,85114,323,22,81,2,0,13,0],["2025-10-15",35,85114,323,22,81,2,0,13,0],["2025-10-15",35,85114,540,91,81,2,0,13,0],["2025-10-15",35,85114,540,91,81,2,0,13,0],["2025-10-15",35,85114,540,91,114,2,0,13,0],["2025-10-15",35,85114,540,91,114,2,0,13,0],["2025-10-15",35,85114,280,91,114,2,0,13,0],["2025-10-15",35,85114,323,91,114,2,0,13,0],["2025-10-15",35,85114,323,91,114,2,0,13,0],["2025-10-15",3841,85000,100,0,28,2,0,5,0],["2025-10-15",35,84770,540,91,81,2,0,13,0],["2025-10-15",35,84770,323,91,114,2,0,13,0],["2025-10-15",35,84770,323,33,114,2,0,13,0],["2025-10-15",35,84770,275,7,114,2,0,13,0],["2025-10-15",35,84770,323,91,114,2,0,13,0],["2025-10-15",35,84770,323,91,114,2,0,13,0],["2025-10-15",35,84770,323,91,114,2,0,13,0],["2025-10-15",35,84323,280,91,81,2,0,13,0],["2025-10-15",35,83274,544,22,117,2,0,13,0],["2025-10-15",449,83042,20,34,31,2,0,1,0],["2025-10-15",35,82664,315,91,89,2,0,13,0],["2025-10-15",35,82486,544,40,117,2,0,13,0],["2025-10-15",35,82114,323,91,42,2,0,13,0],["2025-10-15",1513,82004,540,91,81,2,0,13,0],["2025-10-15",35,81919,280,91,49,2,0,13,0],["2025-10-15",806,81600,55,60,54,2,0,5,0],["2025-10-15",1513,81195,540,91,81,2,0,13,0],["2025-10-15",5442,81117,251,1,28,2,0,5,0],["2025-10-15",5442,81117,251,1,28,2,0,5,0],["2025-10-15",35,80904,315,91,89,2,0,13,0],["2025-10-15",35,80904,315,91,89,2,0,13,0],["2025-10-15",449,80808,15,34,31,2,0,1,0],["2025-10-15",449,80808,15,34,31,2,0,1,0],["2025-10-15",35,80560,315,7,89,2,0,13,0],["2025-10-15",35,79632,315,30,89,2,0,13,0],["2025-10-15",449,79222,340,34,31,2,0,1,0],["2025-10-15",35,79204,131,16,39,2,0,1,0],["2025-10-15",5341,79200,614,225,12,2,0,13,0],["2025-10-15",35,78538,544,91,117,2,0,13,0],["2025-10-15",35,78414,323,30,114,2,0,13,0],["2025-10-15",35,78000,614,44,12,2,0,13,0],["2025-10-15",1512,77966,27,35,31,2,0,1,0],["2025-10-15",1512,77054,5,35,31,2,0,1,0],["2025-10-15",543,76944,69,51,1,2,0,0,0],["2025-10-15",806,76800,55,60,32,2,0,5,0],["2025-10-15",35,75756,540,91,81,2,0,13,0],["2025-10-15",1507,75750,305,178,47,2,0,0,0],["2025-10-15",1458,75600,131,106,32,2,0,5,0],["2025-10-15",35,75600,645,7,42,2,0,13,0],["2025-10-15",35,75278,323,91,81,2,0,13,0],["2025-10-15",35,75247,280,91,116,2,0,13,0],["2025-10-15",3552,75000,100,78,15,2,0,5,0],["2025-10-15",35,74942,544,91,117,2,0,13,0],["2025-10-15",555,74326,193,31,15,2,0,5,0],["2025-10-15",35,74140,315,91,89,2,0,13,0],["2025-10-15",35,74140,315,91,89,2,0,13,0],["2025-10-15",35,74140,315,91,89,2,0,13,0],["2025-10-15",35,74140,315,91,89,2,0,13,0],["2025-10-15",35,74140,315,91,89,2,0,13,0],["2025-10-15",35,74140,315,91,89,2,0,13,0],["2025-10-15",35,74140,315,22,89,2,0,13,0],["2025-10-15",35,74140,315,7,89,2,0,13,0],["2025-10-15",35,74140,315,7,89,2,0,13,0],["2025-10-15",35,74140,315,91,89,2,0,13,0],["2025-10-15",35,74140,315,155,89,2,0,13,0],["2025-10-15",35,74140,315,155,89,2,0,13,0],["2025-10-15",35,74140,315,91,89,2,0,13,0],["2025-10-15",35,74140,315,184,89,2,0,13,0],["2025-10-15",35,74140,315,7,89,2,0,13,0],["2025-10-15",35,74140,315,155,89,2,0,13,0],["2025-10-15",35,74140,315,7,89,2,0,13,0],["2025-10-15",35,74140,315,91,89,2,0,13,0],["2025-10-15",35,74140,315,7,89,2,0,13,0],["2025-10-15",35,74140,315,7,89,2,0,13,0],["2025-10-15",35,74140,315,155,89,2,0,13,0],["2025-10-15",35,74140,315,91,89,2,0,13,0],["2025-10-15",35,74140,315,91,89,2,0,13,0],["2025-10-15",35,74140,315,155,89,2,0,13,0],["2025-10-15",35,74140,315,91,89,2,0,13,0],["2025-10-15",35,74140,315,91,89,2,0,13,0],["2025-10-15",35,74140,315,159,89,2,0,13,0],["2025-10-15",35,74140,315,7,89,2,0,13,0],["2025-10-15",35,74140,315,7,89,2,0,13,0],["2025-10-15",35,74140,315,91,89,2,0,13,0],["2025-10-15",35,74140,315,91,89,2,0,13,0],["2025-10-15",35,74140,315,7,89,2,0,13,0],["2025-10-15",35,74140,315,7,89,2,0,13,0],["2025-10-15",35,74140,315,155,89,2,0,13,0],["2025-10-15",35,74140,315,91,89,2,0,13,0],["2025-10-15",35,74140,315,7,89,2,0,13,0],["2025-10-15",35,74140,315,7,89,2,0,13,0],["2025-10-15",35,74140,315,91,89,2,0,13,0],["2025-10-15",35,74140,315,184,89,2,0,13,0],["2025-10-15",35,74140,315,16,89,2,0,13,0],["2025-10-15",35,74140,315,22,89,2,0,13,0],["2025-10-15",35,74140,315,7,89,2,0,13,0],["2025-10-15",35,74140,315,7,89,2,0,13,0],["2025-10-15",35,74140,315,7,89,2,0,13,0],["2025-10-15",35,74140,315,33,89,2,0,13,0],["2025-10-15",35,74140,315,91,89,2,0,13,0],["2025-10-15",35,74140,315,30,89,2,0,13,0],["2025-10-15",35,74140,315,91,89,2,0,13,0],["2025-10-15",35,74140,315,30,89,2,0,13,0],["2025-10-15",35,74140,315,91,89,2,0,13,0],["2025-10-15",35,74140,315,30,89,2,0,13,0],["2025-10-15",35,74140,315,7,89,2,0,13,0],["2025-10-15",35,74140,540,91,81,2,0,13,0],["2025-10-15",35,74140,275,91,114,2,0,13,0],["2025-10-15",2914,74008,16,3,0,2,0,0,0],["2025-10-15",35,73926,323,91,114,2,0,13,0],["2025-10-15",5341,73500,614,225,12,2,0,13,0],["2025-10-15",35,73402,315,7,89,2,0,13,0],["2025-10-15",5441,73200,485,67,42,2,0,13,0],["2025-10-15",35,73140,323,91,114,2,0,13,0],["2025-10-15",35,73140,280,7,114,2,0,13,0],["2025-10-15",35,73140,280,30,114,2,0,13,0],["2025-10-15",35,73140,323,91,114,2,0,13,0],["2025-10-15",35,73140,280,112,114,2,0,13,0],["2025-10-15",35,73140,540,91,114,2,0,13,0],["2025-10-15",35,73140,275,91,114,2,0,13,0],["2025-10-15",35,73140,323,91,114,2,0,13,0],["2025-10-15",449,72464,15,34,31,2,0,1,0],["2025-10-15",449,72464,15,34,31,2,0,1,0],["2025-10-15",994,72000,426,78,15,2,0,5,0],["2025-10-15",35,70862,323,91,42,2,0,13,0],["2025-10-15",35,70862,323,7,42,2,0,13,0],["2025-10-15",35,70862,280,91,81,2,0,13,0],["2025-10-15",35,70862,540,91,81,2,0,13,0],["2025-10-15",35,70690,315,40,89,2,0,13,0],["2025-10-15",35,70690,315,16,89,2,0,13,0],["2025-10-15",35,70690,315,184,89,2,0,13,0],["2025-10-15",35,70690,315,30,89,2,0,13,0],["2025-10-15",35,70690,315,186,89,2,0,13,0],["2025-10-15",35,70690,315,22,89,2,0,13,0],["2025-10-15",35,70690,315,184,89,2,0,13,0],["2025-10-15",35,70690,315,30,89,2,0,13,0],["2025-10-15",35,70690,315,91,89,2,0,13,0],["2025-10-15",35,70690,315,184,89,2,0,13,0],["2025-10-15",35,70690,315,30,89,2,0,13,0],["2025-10-15",35,70690,315,30,89,2,0,13,0],["2025-10-15",35,70690,315,30,89,2,0,13,0],["2025-10-15",35,70690,315,33,89,2,0,13,0],["2025-10-15",35,70690,315,91,89,2,0,13,0],["2025-10-15",35,70690,315,91,89,2,0,13,0],["2025-10-15",35,70690,315,91,89,2,0,13,0],["2025-10-15",35,70632,315,7,89,2,0,13,0],["2025-10-15",35,70433,485,7,42,2,0,13,0],["2025-10-15",1512,70418,5,35,31,2,0,1,0],["2025-10-15",1512,70418,5,35,31,2,0,1,0],["2025-10-15",35,70380,540,7,49,2,0,13,0],["2025-10-15",1803,70000,128,55,1,2,0,0,0],["2025-10-15",4137,69990,73,36,10,2,0,10,0],["2025-10-15",35,69760,315,188,89,2,0,13,0],["2025-10-15",35,69516,614,2,12,2,0,13,0],["2025-10-15",35,68934,315,91,89,2,0,13,0],["2025-10-15",35,68930,315,184,89,2,0,13,0],["2025-10-15",35,68930,315,184,89,2,0,13,0],["2025-10-15",35,68930,315,91,89,2,0,13,0],["2025-10-15",35,68930,315,7,89,2,0,13,0],["2025-10-15",35,68930,315,91,89,2,0,13,0],["2025-10-15",35,68930,315,30,89,2,0,13,0],["2025-10-15",35,68930,315,7,89,2,0,13,0],["2025-10-15",35,68930,315,7,89,2,0,13,0],["2025-10-15",35,68930,315,7,89,2,0,13,0],["2025-10-15",35,68930,315,30,89,2,0,13,0],["2025-10-15",35,68930,315,91,89,2,0,13,0],["2025-10-15",35,68930,315,138,89,2,0,13,0],["2025-10-15",35,68930,315,22,89,2,0,13,0],["2025-10-15",35,68930,315,91,89,2,0,13,0],["2025-10-15",35,68930,315,91,89,2,0,13,0],["2025-10-15",35,68930,315,91,89,2,0,13,0],["2025-10-15",35,68930,315,30,89,2,0,13,0],["2025-10-15",35,68930,315,7,89,2,0,13,0],["2025-10-15",35,68930,315,22,89,2,0,13,0],["2025-10-15",35,68930,315,22,89,2,0,13,0],["2025-10-15",35,68930,315,91,89,2,0,13,0],["2025-10-15",35,68930,315,33,89,2,0,13,0],["2025-10-15",35,68930,315,91,89,2,0,13,0],["2025-10-15",35,68930,315,30,89,2,0,13,0],["2025-10-15",35,68930,315,22,89,2,0,13,0],["2025-10-15",35,68930,315,91,89,2,0,13,0],["2025-10-15",35,68930,315,91,89,2,0,13,0],["2025-10-15",35,68930,315,91,89,2,0,13,0],["2025-10-15",35,68930,315,7,89,2,0,13,0],["2025-10-15",35,68930,315,30,89,2,0,13,0],["2025-10-15",35,68930,315,155,89,2,0,13,0],["2025-10-15",35,68930,315,91,89,2,0,13,0],["2025-10-15",35,68930,315,91,89,2,0,13,0],["2025-10-15",35,68930,315,30,89,2,0,13,0],["2025-10-15",35,68930,315,91,89,2,0,13,0],["2025-10-15",35,68870,315,7,89,2,0,13,0],["2025-10-15",35,68822,540,91,81,2,0,13,0],["2025-10-15",35,68822,540,7,114,2,0,13,0],["2025-10-15",35,68822,540,7,114,2,0,13,0],["2025-10-15",35,68822,280,91,114,2,0,13,0],["2025-10-15",35,68822,323,91,114,2,0,13,0],["2025-10-15",35,68822,280,91,114,2,0,13,0],["2025-10-15",35,68822,540,91,114,2,0,13,0],["2025-10-15",35,68822,540,91,114,2,0,13,0],["2025-10-15",35,68822,540,91,114,2,0,13,0],["2025-10-15",35,68822,323,91,114,2,0,13,0],["2025-10-15",35,68822,275,91,114,2,0,13,0],["2025-10-15",35,68558,315,91,89,2,0,13,0],["2025-10-15",35,68288,315,16,89,2,0,13,0],["2025-10-15",35,67784,315,91,89,2,0,13,0],["2025-10-15",35,67258,315,7,89,2,0,13,0],["2025-10-15",35,67220,315,16,89,2,0,13,0],["2025-10-15",35,66394,315,155,89,2,0,13,0],["2025-10-15",35,66376,315,184,89,2,0,13,0],["2025-10-15",35,66027,315,7,89,2,0,13,0],["2025-10-15",564,66000,107,0,15,2,0,5,0],["2025-10-15",35,65996,315,91,89,2,0,13,0],["2025-10-15",35,65964,315,30,89,2,0,13,0],["2025-10-15",35,64468,315,7,89,2,0,13,0],["2025-10-15",35,64284,315,16,89,2,0,13,0],["2025-10-15",35,64000,275,91,81,2,0,13,0],["2025-10-15",35,63814,315,91,89,2,0,13,0],["2025-10-15",35,63814,315,91,89,2,0,13,0],["2025-10-15",35,63814,315,155,89,2,0,13,0],["2025-10-15",35,63814,315,91,89,2,0,13,0],["2025-10-15",35,63814,315,91,89,2,0,13,0],["2025-10-15",35,63814,315,91,89,2,0,13,0],["2025-10-15",35,63814,315,91,89,2,0,13,0],["2025-10-15",35,63814,315,91,89,2,0,13,0],["2025-10-15",35,63814,315,91,89,2,0,13,0],["2025-10-15",35,63814,315,7,89,2,0,13,0],["2025-10-15",35,63814,315,7,89,2,0,13,0],["2025-10-15",35,63814,315,22,89,2,0,13,0],["2025-10-15",35,63814,315,91,89,2,0,13,0],["2025-10-15",35,63814,315,7,89,2,0,13,0],["2025-10-15",35,63814,315,91,89,2,0,13,0],["2025-10-15",35,63814,315,91,89,2,0,13,0],["2025-10-15",35,63814,315,7,89,2,0,13,0],["2025-10-15",35,63814,315,155,89,2,0,13,0],["2025-10-15",35,63814,315,184,89,2,0,13,0],["2025-10-15",35,63814,315,7,89,2,0,13,0],["2025-10-15",35,63814,315,7,89,2,0,13,0],["2025-10-15",35,63814,315,7,89,2,0,13,0],["2025-10-15",35,63814,315,91,89,2,0,13,0],["2025-10-15",35,63814,315,91,89,2,0,13,0],["2025-10-15",35,63814,315,91,89,2,0,13,0],["2025-10-15",35,63814,315,7,89,2,0,13,0],["2025-10-15",35,63814,315,155,89,2,0,13,0],["2025-10-15",35,63814,315,22,89,2,0,13,0],["2025-10-15",35,63814,315,91,89,2,0,13,0],["2025-10-15",35,63814,315,91,89,2,0,13,0],["2025-10-15",35,63814,315,91,89,2,0,13,0],["2025-10-15",35,63814,315,7,89,2,0,13,0],["2025-10-15",35,63814,315,7,89,2,0,13,0],["2025-10-15",35,63814,315,91,89,2,0,13,0],["2025-10-15",35,63814,315,184,89,2,0,13,0],["2025-10-15",35,63814,315,7,89,2,0,13,0],["2025-10-15",35,63814,315,155,89,2,0,13,0],["2025-10-15",35,63814,315,155,89,2,0,13,0],["2025-10-15",35,63814,315,7,89,2,0,13,0],["2025-10-15",35,63814,315,7,89,2,0,13,0],["2025-10-15",35,63814,315,7,89,2,0,13,0],["2025-10-15",35,63814,315,7,89,2,0,13,0],["2025-10-15",35,63814,315,155,89,2,0,13,0],["2025-10-15",35,63814,315,91,89,2,0,13,0],["2025-10-15",35,63814,315,155,89,2,0,13,0],["2025-10-15",35,63814,315,184,89,2,0,13,0],["2025-10-15",35,63814,315,184,89,2,0,13,0],["2025-10-15",35,63814,315,91,89,2,0,13,0],["2025-10-15",35,63814,315,7,89,2,0,13,0],["2025-10-15",35,63814,315,91,89,2,0,13,0],["2025-10-15",35,63814,315,7,89,2,0,13,0],["2025-10-15",35,63814,315,155,89,2,0,13,0],["2025-10-15",35,63814,315,16,89,2,0,13,0],["2025-10-15",35,63814,315,7,89,2,0,13,0],["2025-10-15",35,63814,315,155,89,2,0,13,0],["2025-10-15",35,63814,315,91,89,2,0,13,0],["2025-10-15",35,63814,315,91,89,2,0,13,0],["2025-10-15",35,63814,315,33,89,2,0,13,0],["2025-10-15",35,63814,315,7,89,2,0,13,0],["2025-10-15",35,63814,315,7,89,2,0,13,0],["2025-10-15",35,63814,315,7,89,2,0,13,0],["2025-10-15",35,63814,315,30,89,2,0,13,0],["2025-10-15",35,63814,315,22,89,2,0,13,0],["2025-10-15",35,63814,315,91,89,2,0,13,0],["2025-10-15",35,63814,315,91,89,2,0,13,0],["2025-10-15",35,63814,315,91,89,2,0,13,0],["2025-10-15",35,63814,315,112,89,2,0,13,0],["2025-10-15",35,63814,315,91,89,2,0,13,0],["2025-10-15",35,63814,315,112,89,2,0,13,0],["2025-10-15",35,63814,315,112,89,2,0,13,0],["2025-10-15",35,63814,323,91,81,2,0,13,0],["2025-10-15",35,63814,275,91,114,2,0,13,0],["2025-10-15",4137,63697,73,36,36,2,7,10,0],["2025-10-15",35,63648,315,91,89,2,0,13,0],["2025-10-15",35,63634,315,91,89,2,0,13,0],["2025-10-15",35,63608,315,91,89,2,0,13,0],["2025-10-15",35,63550,540,91,42,2,0,13,0],["2025-10-15",35,63394,315,7,89,2,0,13,0],["2025-10-15",449,63284,15,34,31,2,0,1,0],["2025-10-15",449,63284,15,34,31,2,0,1,0],["2025-10-15",35,63158,540,91,81,2,0,13,0],["2025-10-15",35,63158,540,91,81,2,0,13,0],["2025-10-15",35,63158,275,91,114,2,0,13,0],["2025-10-15",35,62814,275,91,114,2,0,13,0],["2025-10-15",35,62814,275,91,114,2,0,13,0],["2025-10-15",35,62814,275,91,114,2,0,13,0],["2025-10-15",35,62814,540,91,114,2,0,13,0],["2025-10-15",35,62814,275,91,114,2,0,13,0],["2025-10-15",35,62814,280,91,114,2,0,13,0],["2025-10-15",35,62814,540,30,114,2,0,13,0],["2025-10-15",449,62692,15,34,31,2,0,1,0],["2025-10-15",449,62692,15,34,31,2,0,1,0],["2025-10-15",449,62692,15,34,31,2,0,1,0],["2025-10-15",449,62692,15,34,31,2,0,1,0],["2025-10-15",449,62692,15,34,31,2,0,1,0],["2025-10-15",449,62692,15,34,31,2,0,1,0],["2025-10-15",35,62656,315,30,89,2,0,13,0],["2025-10-15",35,62524,315,16,89,2,0,13,0],["2025-10-15",806,62400,4,60,54,2,0,0,0],["2025-10-15",35,62364,315,91,89,2,0,13,0],["2025-10-15",35,62303,280,91,114,2,0,13,0],["2025-10-15",35,62303,280,91,114,2,0,13,0],["2025-10-15",35,61872,315,91,89,2,0,13,0],["2025-10-15",35,61382,315,91,89,2,0,13,0],["2025-10-15",35,61230,315,184,89,2,0,13,0],["2025-10-15",35,60932,315,91,89,2,0,13,0],["2025-10-15",35,60650,315,91,89,2,0,13,0],["2025-10-15",35,60364,315,184,89,2,0,13,0],["2025-10-15",35,60364,315,91,89,2,0,13,0],["2025-10-15",35,60364,315,7,89,2,0,13,0],["2025-10-15",35,60364,315,184,89,2,0,13,0],["2025-10-15",35,60364,315,7,89,2,0,13,0],["2025-10-15",35,60364,315,7,89,2,0,13,0],["2025-10-15",35,60364,315,186,89,2,0,13,0],["2025-10-15",35,60364,315,184,89,2,0,13,0],["2025-10-15",35,60364,315,184,89,2,0,13,0],["2025-10-15",35,60364,315,30,89,2,0,13,0],["2025-10-15",5341,60000,614,225,12,2,0,13,0],["2025-10-15",35,60000,62,33,30,2,0,5,0],["2025-10-15",35,59992,315,91,89,2,0,13,0],["2025-10-15",35,59862,280,91,42,2,0,13,0],["2025-10-15",3625,59484,426,78,9,2,0,5,0],["2025-10-15",449,58816,68,34,31,2,0,1,0],["2025-10-15",449,58816,68,34,31,2,0,1,0],["2025-10-15",35,58604,315,86,89,2,0,13,0],["2025-10-15",35,58604,315,155,89,2,0,13,0],["2025-10-15",35,58604,315,7,89,2,0,13,0],["2025-10-15",35,58604,315,91,89,2,0,13,0],["2025-10-15",35,58604,315,155,89,2,0,13,0],["2025-10-15",35,58604,315,7,89,2,0,13,0],["2025-10-15",35,58604,315,91,89,2,0,13,0],["2025-10-15",35,58604,315,155,89,2,0,13,0],["2025-10-15",35,58604,315,7,89,2,0,13,0],["2025-10-15",35,58604,315,91,89,2,0,13,0],["2025-10-15",35,58604,315,7,89,2,0,13,0],["2025-10-15",35,58604,315,30,89,2,0,13,0],["2025-10-15",35,58604,315,91,89,2,0,13,0],["2025-10-15",35,58604,315,112,89,2,0,13,0],["2025-10-15",35,58604,315,7,89,2,0,13,0],["2025-10-15",35,58604,544,91,117,2,0,13,0],["2025-10-15",35,58318,315,91,89,2,0,13,0],["2025-10-15",1191,57729,4,35,0,2,0,1,0],["2025-10-15",35,57702,315,155,89,2,0,13,0],["2025-10-15",35,57528,315,91,89,2,0,13,0],["2025-10-15",35,57402,315,155,89,2,0,13,0],["2025-10-15",449,57328,15,34,31,2,0,1,0],["2025-10-15",3625,57218,426,78,9,2,0,5,0],["2025-10-15",3625,57218,426,78,9,2,0,5,0],["2025-10-15",35,56862,540,91,42,2,0,13,0],["2025-10-15",35,56862,323,91,42,2,0,13,0],["2025-10-15",35,56862,323,91,42,2,0,13,0],["2025-10-15",35,56862,540,91,42,2,0,13,0],["2025-10-15",35,56862,280,7,42,2,0,13,0],["2025-10-15",35,56862,275,91,42,2,0,13,0],["2025-10-15",35,56862,280,91,42,2,0,13,0],["2025-10-15",35,56862,323,91,42,2,0,13,0],["2025-10-15",35,56862,275,91,42,2,0,13,0],["2025-10-15",35,56862,280,91,42,2,0,13,0],["2025-10-15",35,56862,275,7,42,2,0,13,0],["2025-10-15",35,56862,280,22,42,2,0,13,0],["2025-10-15",35,56862,540,91,42,2,0,13,0],["2025-10-15",35,56862,275,91,42,2,0,13,0],["2025-10-15",35,56862,280,7,42,2,0,13,0],["2025-10-15",35,56862,280,7,42,2,0,13,0],["2025-10-15",35,56862,540,91,42,2,0,13,0],["2025-10-15",35,56862,275,91,42,2,0,13,0],["2025-10-15",35,56862,323,184,42,2,0,13,0],["2025-10-15",35,56862,540,91,42,2,0,13,0],["2025-10-15",35,56862,280,91,42,2,0,13,0],["2025-10-15",35,56862,275,22,42,2,0,13,0],["2025-10-15",35,56862,540,91,42,2,0,13,0],["2025-10-15",35,56862,275,7,42,2,0,13,0],["2025-10-15",35,56862,540,91,42,2,0,13,0],["2025-10-15",35,56862,280,40,42,2,0,13,0],["2025-10-15",35,56862,275,189,42,2,0,13,0],["2025-10-15",35,56862,323,91,42,2,0,13,0],["2025-10-15",35,56862,323,91,42,2,0,13,0],["2025-10-15",35,56862,275,91,42,2,0,13,0],["2025-10-15",35,56862,323,91,42,2,0,13,0],["2025-10-15",35,56862,323,91,42,2,0,13,0],["2025-10-15",35,56862,323,91,42,2,0,13,0],["2025-10-15",35,56862,540,7,42,2,0,13,0],["2025-10-15",35,56862,323,7,42,2,0,13,0],["2025-10-15",35,56862,280,91,42,2,0,13,0],["2025-10-15",35,56862,275,30,42,2,0,13,0],["2025-10-15",35,56862,540,91,42,2,0,13,0],["2025-10-15",35,56862,540,91,42,2,0,13,0],["2025-10-15",35,56862,323,7,42,2,0,13,0],["2025-10-15",35,56862,540,91,42,2,0,13,0],["2025-10-15",35,56636,315,7,89,2,0,13,0],["2025-10-15",378,56581,7,0,6,2,0,3,0],["2025-10-15",35,56466,315,91,89,2,0,13,0],["2025-10-15",4061,56280,4,97,0,2,0,0,0],["2025-10-15",35,56000,275,7,81,2,0,13,0],["2025-10-15",35,56000,540,91,81,2,0,13,0],["2025-10-15",35,55544,315,91,89,2,0,13,0],["2025-10-15",35,55516,315,7,89,2,0,13,0],["2025-10-15",1507,55500,485,178,42,2,0,13,0],["2025-10-15",24,55440,432,3,15,2,0,0,0],["2025-10-15",35,55236,315,91,89,2,0,13,0],["2025-10-15",35,55210,315,7,89,2,0,13,0],["2025-10-15",5341,55126,614,225,12,2,0,13,0],["2025-10-15",35,54697,280,91,114,2,0,13,0],["2025-10-15",35,54690,315,91,89,2,0,13,0],["2025-10-15",35,54632,315,184,89,2,0,13,0],["2025-10-15",35,54558,315,91,89,2,0,13,0],["2025-10-15",449,54348,15,34,31,2,0,1,0],["2025-10-15",449,54348,15,34,31,2,0,1,0],["2025-10-15",3841,54000,251,0,28,2,0,5,0],["2025-10-15",35,53476,315,91,89,2,0,13,0],["2025-10-15",35,53322,540,91,114,2,0,13,0],["2025-10-15",35,53322,540,91,114,2,0,13,0],["2025-10-15",35,53322,540,91,114,2,0,13,0],["2025-10-15",35,53208,315,91,89,2,0,13,0],["2025-10-15",35,53198,315,91,89,2,0,13,0],["2025-10-15",1809,53190,4,97,0,2,0,0,0],["2025-10-15",1809,53190,4,97,0,2,0,0,0],["2025-10-15",1809,53190,4,97,0,2,0,0,0],["2025-10-15",1809,53190,4,97,0,2,0,0,0],["2025-10-15",1809,53190,4,97,0,2,0,0,0],["2025-10-15",449,52870,20,34,31,2,0,1,0],["2025-10-15",449,52870,20,34,31,2,0,1,0],["2025-10-15",35,52188,315,7,89,2,0,13,0],["2025-10-15",35,51716,315,91,89,2,0,13,0],["2025-10-15",35,51620,69,93,1,2,0,0,0],["2025-10-15",35,51422,315,159,89,2,0,13,0],["2025-10-15",35,51286,315,91,89,2,0,13,0],["2025-10-15",35,51238,315,7,89,2,0,13,0],["2025-10-15",35,50504,280,91,81,2,0,13,0],["2025-10-14",1552,139325274,562,0,5,2,9,15,0],["2025-10-14",194,103560832,119,0,6,2,0,0,0],["2025-10-14",948,36594192,976,32,14,2,9,19,0],["2025-10-14",948,36318337,7,32,6,2,9,3,0],["2025-10-14",1843,30906344,4,3,108,2,0,0,0],["2025-10-14",1884,24964096,4,9,108,2,0,0,0],["2025-10-14",196,22636279,40,18,6,2,0,4,0],["2025-10-14",948,17202916,7,32,6,2,9,3,0],["2025-10-14",948,16818020,7,32,6,2,9,3,0],["2025-10-14",1246,16394418,77,105,10,2,0,4,0],["2025-10-14",108,14738813,498,0,105,2,0,1,0],["2025-10-14",4004,12402420,970,77,10,2,1,4,0],["2025-10-14",116,12365842,267,37,6,2,0,5,0],["2025-10-14",4497,11267317,4,1,108,2,0,0,0],["2025-10-14",0,10833333,1202,0,23,2,0,1,0],["2025-10-14",1304,10758960,511,167,38,2,0,0,0],["2025-10-14",5254,10650912,4,3,20,2,0,1,0],["2025-10-14",948,9675175,7,32,6,2,9,3,0],["2025-10-14",197,9478815,147,10,11,2,2,9,0],["2025-10-14",948,8690400,7,32,6,2,9,3,0],["2025-10-14",207,5940506,154,37,27,2,0,5,0],["2025-10-14",1700,5583360,592,214,9,2,0,16,0],["2025-10-14",210,5513400,355,0,2,2,1,0,0],["2025-10-14",111,5301110,98,0,14,2,0,0,0],["2025-10-14",1553,5085241,99,0,15,2,0,0,0],["2025-10-14",108,5060075,498,0,105,2,0,1,0],["2025-10-14",5440,5007296,1438,16,118,2,0,13,0],["2025-10-14",119,4893512,40,18,6,2,0,4,0],["2025-10-14",1553,4767360,99,0,15,2,0,0,0],["2025-10-14",948,4757468,7,32,6,2,9,3,0],["2025-10-14",1553,4742401,442,0,15,2,0,0,0],["2025-10-14",1553,4742400,97,0,15,2,0,0,0],["2025-10-14",948,4411901,7,32,6,2,9,3,0],["2025-10-14",1553,3935200,99,0,15,2,0,0,0],["2025-10-14",1553,3935200,438,0,15,2,0,0,0],["2025-10-14",984,3645001,426,31,15,2,0,5,0],["2025-10-14",249,3200000,40,0,6,2,0,4,0],["2025-10-14",299,3176810,267,37,6,2,0,5,0],["2025-10-14",948,3169362,7,32,6,2,9,3,0],["2025-10-14",1629,3091880,443,11,15,2,0,5,0],["2025-10-14",108,3079225,498,0,105,2,0,1,0],["2025-10-14",39,3013250,119,0,6,2,0,0,0],["2025-10-14",3920,3008120,432,11,15,2,0,5,0],["2025-10-14",1256,2862360,426,150,15,2,0,5,0],["2025-10-14",1568,2845376,40,23,6,2,0,4,0],["2025-10-14",1256,2835000,438,150,15,2,0,5,0],["2025-10-14",1000,2820000,438,37,15,2,0,5,0],["2025-10-14",1256,2783321,426,150,15,2,0,5,0],["2025-10-14",39,2757696,119,0,6,2,0,0,0],["2025-10-14",204,2689296,151,11,70,2,0,5,0],["2025-10-14",1256,2625240,426,150,15,2,0,5,0],["2025-10-14",4272,2602443,578,195,101,2,8,4,0],["2025-10-14",1003,2599196,442,78,15,2,0,5,0],["2025-10-14",4342,2585760,99,31,15,2,0,5,0],["2025-10-14",4342,2585760,99,31,15,2,0,5,0],["2025-10-14",4211,2555130,730,77,19,2,0,7,0],["2025-10-14",948,2554632,7,32,6,2,9,3,0],["2025-10-14",3920,2551880,432,11,15,2,0,5,0],["2025-10-14",1256,2530040,426,150,15,2,0,5,0],["2025-10-14",1005,2497680,99,78,15,2,0,5,0],["2025-10-14",1005,2497680,438,78,15,2,0,5,0],["2025-10-14",948,2483915,427,32,14,2,9,8,0],["2025-10-14",1006,2460800,438,78,15,2,0,5,0],["2025-10-14",3920,2393720,442,11,15,2,0,5,0],["2025-10-14",990,2382000,426,11,15,2,0,5,0],["2025-10-14",948,2378046,1437,32,14,2,9,3,0],["2025-10-14",4342,2316676,442,31,15,2,0,5,0],["2025-10-14",4494,2262230,40,141,6,2,2,4,0],["2025-10-14",4342,2250019,97,31,15,2,0,5,0],["2025-10-14",3920,2211200,426,11,15,2,0,5,0],["2025-10-14",222,2210699,166,0,68,2,0,5,0],["2025-10-14",4342,2089323,428,31,15,2,0,5,0],["2025-10-14",5318,2057903,976,0,164,2,0,19,0],["2025-10-14",3920,2047280,426,11,15,2,0,5,0],["2025-10-14",3920,2047280,432,11,15,2,0,5,0],["2025-10-14",1003,2044069,99,78,15,2,0,5,0],["2025-10-14",3920,2028680,438,11,15,2,0,5,0],["2025-10-14",948,2021274,7,32,6,2,9,3,0],["2025-10-14",1256,2000000,428,150,15,2,0,5,0],["2025-10-14",1256,2000000,426,150,15,2,0,5,0],["2025-10-14",1256,2000000,97,150,15,2,0,5,0],["2025-10-14",1256,2000000,97,150,15,2,0,5,0],["2025-10-14",1256,2000000,432,150,15,2,0,5,0],["2025-10-14",4342,1994683,428,31,15,2,0,5,0],["2025-10-14",1003,1969032,99,78,15,2,0,5,0],["2025-10-14",4342,1946012,442,31,15,2,0,5,0],["2025-10-14",1003,1873696,442,78,15,2,0,5,0],["2025-10-14",39,1873308,119,0,6,2,0,0,0],["2025-10-14",1003,1849798,99,78,15,2,0,5,0],["2025-10-14",1003,1846757,99,78,15,2,0,5,0],["2025-10-14",210,1821000,355,0,2,2,1,0,0],["2025-10-14",948,1820818,7,32,6,2,9,3,0],["2025-10-14",1003,1816920,99,78,15,2,0,5,0],["2025-10-14",1003,1816920,99,78,15,2,0,5,0],["2025-10-14",4342,1773284,99,31,15,2,0,5,0],["2025-10-14",4342,1746115,426,31,15,2,0,5,0],["2025-10-14",4342,1732113,442,31,15,2,0,5,0],["2025-10-14",2696,1717174,664,0,74,2,0,0,0],["2025-10-14",1003,1712773,442,78,15,2,0,5,0],["2025-10-14",1003,1704445,99,78,15,2,0,5,0],["2025-10-14",1003,1704445,99,78,15,2,0,5,0],["2025-10-14",1003,1695140,99,78,15,2,0,5,0],["2025-10-14",1256,1680000,432,150,15,2,0,5,0],["2025-10-14",1003,1679400,428,78,15,2,0,5,0],["2025-10-14",1003,1668344,99,78,15,2,0,5,0],["2025-10-14",1024,1662000,442,78,15,2,0,5,0],["2025-10-14",1024,1652400,426,78,15,2,0,5,0],["2025-10-14",4123,1631760,1073,77,10,2,0,4,0],["2025-10-14",39,1620000,164,0,2,2,1,0,0],["2025-10-14",1003,1603156,99,78,15,2,0,5,0],["2025-10-14",1003,1592888,99,78,15,2,0,5,0],["2025-10-14",1003,1592888,426,78,15,2,0,5,0],["2025-10-14",1003,1556218,442,78,15,2,0,5,0],["2025-10-14",237,1498002,179,37,60,2,0,5,0],["2025-10-14",1003,1497869,99,78,15,2,0,5,0],["2025-10-14",39,1447531,119,0,6,2,0,0,0],["2025-10-14",1003,1392052,99,78,15,2,0,5,0],["2025-10-14",948,1390724,427,32,14,2,9,8,0],["2025-10-14",1025,1354000,99,37,15,2,0,5,0],["2025-10-14",948,1351637,7,32,6,2,9,3,0],["2025-10-14",1024,1318920,443,78,15,2,0,5,0],["2025-10-14",1024,1318920,97,78,15,2,0,5,0],["2025-10-14",233,1284704,176,65,17,2,6,5,0],["2025-10-14",1025,1222360,438,37,15,2,0,5,0],["2025-10-14",5318,1220685,976,0,164,2,0,19,0],["2025-10-14",108,1212175,498,0,105,2,0,1,0],["2025-10-14",1025,1211200,438,37,15,2,0,5,0],["2025-10-14",182,1124000,654,2,23,2,2,0,0],["2025-10-14",948,1097314,581,32,14,2,9,3,0],["2025-10-14",433,1096544,329,37,27,2,0,5,0],["2025-10-14",240,1088258,182,37,60,2,0,5,0],["2025-10-14",948,1086524,7,32,6,2,9,3,0],["2025-10-14",5439,1080000,109,0,25,2,0,0,0],["2025-10-14",948,1067592,7,32,6,2,9,3,0],["2025-10-14",35,1059905,13,16,39,2,0,1,0],["2025-10-14",42,1025000,654,2,23,2,2,0,0],["2025-10-14",5438,1001420,4,1,4,2,0,1,0],["2025-10-14",1265,1000000,654,2,23,2,2,0,0],["2025-10-14",4860,962280,41,0,6,2,0,0,0],["2025-10-14",290,945684,221,37,26,2,0,5,0],["2025-10-14",443,945000,335,77,19,2,0,6,0],["2025-10-14",1051,920400,99,0,15,2,0,0,0],["2025-10-14",101,913477,572,0,10,2,0,5,0],["2025-10-14",3176,910800,29,0,6,2,0,2,0],["2025-10-14",315,897803,240,37,148,2,0,5,0],["2025-10-14",39,892164,119,0,6,2,0,0,0],["2025-10-14",307,852638,233,37,60,2,0,5,0],["2025-10-14",5433,852000,7,214,6,2,0,3,0],["2025-10-14",948,850698,7,32,6,2,9,3,0],["2025-10-14",948,847212,7,32,6,2,9,3,0],["2025-10-14",1254,840000,412,68,36,2,7,0,0],["2025-10-14",948,830952,7,32,6,2,9,3,0],["2025-10-14",331,823616,253,37,27,2,0,5,0],["2025-10-14",948,784409,7,32,6,2,9,3,0],["2025-10-14",39,779280,164,0,2,2,1,0,0],["2025-10-14",948,744088,7,32,6,2,9,3,0],["2025-10-14",428,735435,267,37,6,2,0,5,0],["2025-10-14",197,728100,147,10,11,2,2,9,0],["2025-10-14",289,722605,220,37,27,2,0,5,0],["2025-10-14",632,700000,654,2,23,2,2,0,0],["2025-10-14",39,694200,164,0,2,2,1,0,0],["2025-10-14",1747,689040,55,60,32,2,0,5,0],["2025-10-14",1747,687360,55,60,32,2,0,5,0],["2025-10-14",3621,683046,267,37,57,2,0,5,0],["2025-10-14",680,675024,128,0,31,2,0,1,0],["2025-10-14",2858,663000,96,0,10,2,0,0,0],["2025-10-14",367,653568,267,92,86,2,8,5,0],["2025-10-14",43,650000,654,0,23,2,2,0,0],["2025-10-14",948,644348,7,32,6,2,9,3,0],["2025-10-14",261,637110,69,0,1,2,0,0,0],["2025-10-14",255,633682,194,37,2,2,1,5,0],["2025-10-14",101,630503,40,0,6,2,0,4,0],["2025-10-14",234,628181,177,2,59,2,0,0,0],["2025-10-14",118,625000,654,2,23,2,2,0,0],["2025-10-14",118,625000,654,2,23,2,2,0,0],["2025-10-14",1747,621600,55,60,32,2,0,5,0],["2025-10-14",948,620544,7,32,6,2,9,3,0],["2025-10-14",5318,619571,976,0,164,2,0,19,0],["2025-10-14",314,603462,239,37,68,2,0,5,0],["2025-10-14",271,601070,206,37,52,2,5,5,0],["2025-10-14",632,600000,654,2,23,2,2,0,0],["2025-10-14",298,588416,226,37,68,2,0,5,0],["2025-10-14",948,587732,7,32,6,2,9,3,0],["2025-10-14",1747,582000,55,60,32,2,0,5,0],["2025-10-14",1747,577440,55,60,32,2,0,5,0],["2025-10-14",337,544120,258,37,76,2,0,5,0],["2025-10-14",1747,535800,55,60,32,2,0,5,0],["2025-10-14",1747,535200,55,60,32,2,0,5,0],["2025-10-14",253,532034,191,37,71,2,0,5,0],["2025-10-14",948,529626,7,32,6,2,9,3,0],["2025-10-14",4340,520021,122,0,112,2,0,0,0],["2025-10-14",948,518342,7,32,6,2,9,3,0],["2025-10-14",2327,517199,55,60,32,2,0,5,0],["2025-10-14",1591,516086,568,0,15,2,0,0,0],["2025-10-14",1447,509520,4,60,32,2,0,3,0],["2025-10-14",24,507680,4,3,0,2,0,0,0],["2025-10-14",197,506772,147,10,11,2,2,9,0],["2025-10-14",1582,502854,568,198,15,2,0,5,0],["2025-10-14",1582,502854,567,198,15,2,0,5,0],["2025-10-14",1582,502854,568,198,15,2,0,5,0],["2025-10-14",1582,502854,567,198,15,2,0,5,0],["2025-10-14",1582,502854,569,198,15,2,0,5,0],["2025-10-14",1582,502854,570,198,15,2,0,5,0],["2025-10-14",1582,502854,570,198,15,2,0,5,0],["2025-10-14",1582,502854,570,198,15,2,0,5,0],["2025-10-14",272,496873,207,37,92,2,0,5,0],["2025-10-14",948,494608,581,32,14,2,9,3,0],["2025-10-14",1337,493750,684,2,9,2,2,1,0],["2025-10-14",3894,493200,569,1,15,2,0,0,0],["2025-10-14",3894,493200,568,1,15,2,0,0,0],["2025-10-14",1583,492000,55,60,32,2,0,5,0],["2025-10-14",1747,488520,55,60,32,2,0,5,0],["2025-10-14",948,487038,581,32,14,2,9,3,0],["2025-10-14",277,480784,79,1,20,2,0,1,0],["2025-10-14",5021,480000,18,68,11,2,0,1,0],["2025-10-14",280,476635,213,37,65,2,0,5,0],["2025-10-14",303,475628,229,37,60,2,0,5,0],["2025-10-14",301,470342,228,0,68,2,0,0,0],["2025-10-14",1747,467460,55,60,32,2,0,5,0],["2025-10-14",1747,463860,55,60,32,2,0,5,0],["2025-10-14",1747,459600,55,60,32,2,0,5,0],["2025-10-14",1651,458228,122,206,46,2,0,0,0],["2025-10-14",1583,456000,55,60,32,2,0,5,0],["2025-10-14",356,453000,273,90,26,2,8,0,0],["2025-10-14",1747,451200,55,60,32,2,0,5,0],["2025-10-14",3196,447840,4,59,0,2,0,0,0],["2025-10-14",3196,447840,4,59,0,2,0,0,0],["2025-10-14",1747,447600,55,60,32,2,0,5,0],["2025-10-14",948,446138,7,32,6,2,9,3,0],["2025-10-14",1572,444000,567,78,15,2,0,5,0],["2025-10-14",3894,443880,570,1,15,2,0,0,0],["2025-10-14",108,441000,498,0,105,2,0,1,0],["2025-10-14",709,440460,346,1,20,2,0,1,0],["2025-10-14",709,440000,142,1,20,2,0,1,0],["2025-10-14",1583,438000,55,60,32,2,0,5,0],["2025-10-14",2327,433200,55,60,32,2,0,5,0],["2025-10-14",1583,432000,55,60,32,2,0,5,0],["2025-10-14",1747,430920,55,60,32,2,0,5,0],["2025-10-14",1583,429600,55,60,32,2,0,5,0],["2025-10-14",1747,429600,55,60,32,2,0,5,0],["2025-10-14",1747,428880,200,60,32,2,0,3,0],["2025-10-14",1747,426360,55,60,32,2,0,5,0],["2025-10-14",1747,425220,55,60,32,2,0,5,0],["2025-10-14",284,423896,216,37,65,2,0,5,0],["2025-10-14",1572,421800,568,78,15,2,0,5,0],["2025-10-14",1583,421800,55,60,32,2,0,5,0],["2025-10-14",792,420808,140,1,31,2,0,1,0],["2025-10-14",357,420711,274,37,52,2,5,5,0],["2025-10-14",5371,420000,590,0,7,2,0,3,0],["2025-10-14",5437,419400,373,93,50,2,0,0,0],["2025-10-14",3894,419220,569,1,15,2,0,0,0],["2025-10-14",1747,417240,55,60,32,2,0,5,0],["2025-10-14",1583,416400,55,60,32,2,0,5,0],["2025-10-14",2327,414000,55,60,32,2,0,5,0],["2025-10-14",2327,410400,55,60,32,2,0,5,0],["2025-10-14",35,403200,410,129,20,2,0,13,0],["2025-10-14",948,399709,7,32,6,2,9,3,0],["2025-10-14",2573,399308,44,0,87,2,0,0,0],["2025-10-14",709,398000,130,1,20,2,0,1,0],["2025-10-14",709,398000,130,1,20,2,0,1,0],["2025-10-14",5436,397202,871,36,7,2,0,0,0],["2025-10-14",1583,396000,55,60,32,2,0,5,0],["2025-10-14",948,393306,7,32,6,2,9,3,0],["2025-10-14",1747,393120,55,60,32,2,0,5,0],["2025-10-14",1270,392790,1070,0,37,2,0,0,0],["2025-10-14",735,390837,17,132,9,2,0,0,0],["2025-10-14",1583,390000,55,60,32,2,0,5,0],["2025-10-14",352,389319,270,37,2,2,1,5,0],["2025-10-14",948,387685,7,32,6,2,9,3,0],["2025-10-14",948,386963,7,32,6,2,9,3,0],["2025-10-14",1583,384000,55,60,32,2,0,5,0],["2025-10-14",339,383828,260,37,52,2,5,5,0],["2025-10-14",1651,380602,122,206,46,2,0,0,0],["2025-10-14",3313,380526,684,0,101,2,8,1,0],["2025-10-14",2327,377491,55,60,32,2,0,5,0],["2025-10-14",1747,376200,55,60,32,2,0,5,0],["2025-10-14",3313,375790,684,0,101,2,8,1,0],["2025-10-14",3313,374210,684,0,101,2,8,1,0],["2025-10-14",1747,373920,55,60,32,2,0,5,0],["2025-10-14",1747,373920,55,60,32,2,0,5,0],["2025-10-14",1288,373200,504,4,83,2,2,0,0],["2025-10-14",1747,372240,55,60,32,2,0,5,0],["2025-10-14",1747,372000,55,60,32,2,0,5,0],["2025-10-14",3313,371053,684,0,101,2,8,1,0],["2025-10-14",1747,370500,55,60,32,2,0,5,0],["2025-10-14",1583,368550,55,60,32,2,0,5,0],["2025-10-14",2327,364800,55,60,32,2,0,5,0],["2025-10-14",948,363241,7,32,6,2,9,3,0],["2025-10-14",300,360000,40,0,6,2,0,4,0],["2025-10-14",300,360000,40,0,6,2,0,4,0],["2025-10-14",300,360000,40,0,6,2,0,4,0],["2025-10-14",300,360000,40,0,6,2,0,4,0],["2025-10-14",300,360000,40,0,6,2,0,4,0],["2025-10-14",300,360000,40,0,6,2,0,4,0],["2025-10-14",300,360000,40,0,6,2,0,4,0],["2025-10-14",4123,360000,31,77,10,2,0,4,0],["2025-10-14",5435,360000,173,82,36,2,7,10,0],["2025-10-14",709,360000,130,1,20,2,0,1,0],["2025-10-14",3196,358272,4,59,0,2,0,0,0],["2025-10-14",3196,358272,4,59,0,2,0,0,0],["2025-10-14",3196,358248,4,59,0,2,0,0,0],["2025-10-14",3196,358248,4,59,0,2,0,0,0],["2025-10-14",3196,358248,4,59,0,2,0,0,0],["2025-10-14",3196,358248,4,59,0,2,0,0,0],["2025-10-14",3196,358248,4,59,0,2,0,0,0],["2025-10-14",1747,356820,55,60,32,2,0,5,0],["2025-10-14",1747,355680,55,60,32,2,0,5,0],["2025-10-14",2573,355428,4,0,87,2,0,0,0],["2025-10-14",1747,354000,55,60,32,2,0,5,0],["2025-10-14",1747,353400,55,60,32,2,0,5,0],["2025-10-14",1583,352800,55,60,32,2,0,5,0],["2025-10-14",1747,351120,55,60,32,2,0,5,0],["2025-10-14",1747,351120,55,60,32,2,0,5,0],["2025-10-14",323,349782,247,37,60,2,0,5,0],["2025-10-14",426,348273,325,2,27,2,0,4,0],["2025-10-14",1747,347400,55,60,32,2,0,5,0],["2025-10-14",948,346000,7,32,6,2,9,3,0],["2025-10-14",709,346000,130,1,20,2,0,1,0],["2025-10-14",2327,345600,55,60,32,2,0,5,0],["2025-10-14",1651,342240,122,206,46,2,0,0,0],["2025-10-14",1583,342000,55,60,32,2,0,5,0],["2025-10-14",245,341948,185,81,7,2,0,5,0],["2025-10-14",320,340600,244,37,60,2,0,5,0],["2025-10-14",1747,338400,200,60,32,2,0,3,0],["2025-10-14",1583,336000,55,60,32,2,0,5,0],["2025-10-14",1583,336000,55,60,32,2,0,5,0],["2025-10-14",1747,336000,55,60,32,2,0,5,0],["2025-10-14",1747,334020,55,60,32,2,0,5,0],["2025-10-14",1747,332880,55,60,32,2,0,5,0],["2025-10-14",1634,332832,71,0,12,2,3,4,0],["2025-10-14",1747,331440,55,60,32,2,0,5,0],["2025-10-14",2327,330600,55,60,32,2,0,5,0],["2025-10-14",948,330143,7,32,6,2,9,3,0],["2025-10-14",325,329400,122,87,77,2,0,0,0],["2025-10-14",1747,326400,55,60,32,2,0,5,0],["2025-10-14",1191,324240,4,35,1,2,0,1,0],["2025-10-14",1191,324240,4,35,1,2,0,1,0],["2025-10-14",680,323449,128,0,31,2,0,1,0],["2025-10-14",948,323270,581,32,14,2,9,3,0],["2025-10-14",380,321604,1214,0,26,2,0,0,0],["2025-10-14",3960,321599,834,86,11,2,0,9,0],["2025-10-14",1747,321480,55,60,32,2,0,5,0],["2025-10-14",948,320714,7,32,6,2,9,3,0],["2025-10-14",2327,320411,55,60,32,2,0,5,0],["2025-10-14",1747,319680,55,60,32,2,0,5,0],["2025-10-14",680,317415,79,0,31,2,0,1,0],["2025-10-14",1747,316920,55,60,32,2,0,5,0],["2025-10-14",1747,316200,55,60,32,2,0,5,0],["2025-10-14",1583,312000,55,60,32,2,0,5,0],["2025-10-14",343,310935,264,37,70,2,0,5,0],["2025-10-14",1191,308028,4,35,1,2,0,1,0],["2025-10-14",948,305725,7,32,6,2,9,3,0],["2025-10-14",1583,302100,55,60,32,2,0,5,0],["2025-10-14",1747,301440,55,60,32,2,0,5,0],["2025-10-14",35,300000,332,47,12,2,0,4,0],["2025-10-14",1191,298764,4,35,1,2,0,1,0],["2025-10-14",1191,296448,4,35,1,2,0,1,0],["2025-10-14",948,295960,7,32,6,2,9,3,0],["2025-10-14",1814,294000,4,1,1,2,0,0,0],["2025-10-14",1747,292680,55,60,32,2,0,5,0],["2025-10-14",1747,289560,55,60,32,2,0,5,0],["2025-10-14",24,289040,4,3,0,2,0,0,0],["2025-10-14",1572,288600,568,78,15,2,0,5,0],["2025-10-14",1583,288000,55,60,32,2,0,5,0],["2025-10-14",1583,288000,55,60,32,2,0,5,0],["2025-10-14",346,286648,189,38,7,2,0,5,0],["2025-10-14",3196,286598,4,59,0,2,0,0,0],["2025-10-14",1583,285000,55,60,32,2,0,5,0],["2025-10-14",1747,285000,55,60,32,2,0,5,0],["2025-10-14",735,278454,17,132,25,2,0,0,0],["2025-10-14",2573,276444,63,0,87,2,0,0,0],["2025-10-14",2573,276444,44,0,87,2,0,0,0],["2025-10-14",403,276211,311,37,52,2,5,5,0],["2025-10-14",948,275290,427,32,14,2,9,8,0],["2025-10-14",1747,274320,55,60,32,2,0,5,0],["2025-10-14",1747,273864,371,60,32,2,0,3,0],["2025-10-14",948,273468,7,32,6,2,9,3,0],["2025-10-14",3196,268704,4,59,0,2,0,0,0],["2025-10-14",3196,268704,4,59,0,2,0,0,0],["2025-10-14",3196,268704,4,59,0,2,0,0,0],["2025-10-14",3196,268704,4,59,0,2,0,0,0],["2025-10-14",44,268548,135,19,10,2,0,3,0],["2025-10-14",3421,266785,810,2,62,2,0,0,0],["2025-10-14",5180,265120,657,14,10,2,0,0,0],["2025-10-14",1747,264960,55,60,32,2,0,5,0],["2025-10-14",1191,264558,4,35,0,2,0,1,0],["2025-10-14",1583,264000,55,60,32,2,0,5,0],["2025-10-14",65,262766,44,35,31,2,0,1,0],["2025-10-14",2595,259167,128,35,31,2,0,1,0],["2025-10-14",2595,259167,128,35,31,2,0,1,0],["2025-10-14",150,258840,114,0,12,2,3,4,0],["2025-10-14",1191,257469,4,35,0,2,0,1,0],["2025-10-14",1814,252000,4,1,1,2,0,0,0],["2025-10-14",3608,248255,775,37,68,2,0,5,0],["2025-10-14",948,245494,7,32,6,2,9,3,0],["2025-10-14",948,244603,7,32,6,2,9,3,0],["2025-10-14",1747,243840,55,60,32,2,0,5,0],["2025-10-14",2573,243534,44,0,87,2,0,0,0],["2025-10-14",1814,241500,4,1,1,2,0,0,0],["2025-10-14",698,240000,402,0,11,2,0,9,0],["2025-10-14",1583,239400,55,60,32,2,0,5,0],["2025-10-14",250,238576,508,0,20,2,0,1,0],["2025-10-14",1582,238194,569,198,15,2,0,5,0],["2025-10-14",271,237362,206,37,52,2,5,5,0],["2025-10-14",108,237208,339,0,39,2,0,1,0],["2025-10-14",108,237208,102,0,41,2,0,1,0],["2025-10-14",1747,235260,372,60,32,2,0,5,0],["2025-10-14",2079,234360,40,0,6,2,0,4,0],["2025-10-14",1191,233544,4,35,0,2,0,1,0],["2025-10-14",2744,233528,345,3,31,2,0,1,0],["2025-10-14",2744,233528,345,3,31,2,0,1,0],["2025-10-14",5429,230981,1140,37,65,2,0,5,0],["2025-10-14",680,230272,11,0,31,2,0,1,0],["2025-10-14",718,229166,4,1,31,2,0,1,0],["2025-10-14",948,228589,7,32,6,2,9,3,0],["2025-10-14",1307,228000,65,0,27,2,0,4,0],["2025-10-14",466,227416,19,35,31,2,0,1,0],["2025-10-14",1747,223200,359,60,32,2,0,3,0],["2025-10-14",1747,222974,55,60,32,2,0,5,0],["2025-10-14",39,222612,7,0,6,2,0,3,0],["2025-10-14",1747,221760,55,60,54,2,0,5,0],["2025-10-14",5434,221100,126,55,12,2,0,4,0],["2025-10-14",305,220820,231,81,17,2,0,5,0],["2025-10-14",3152,220800,65,0,27,2,0,4,0],["2025-10-14",3152,220800,65,0,27,2,0,4,0],["2025-10-14",1191,220131,4,35,0,2,0,1,0],["2025-10-14",1747,219840,200,60,32,2,0,3,0],["2025-10-14",792,219660,19,1,31,2,0,1,0],["2025-10-14",792,219660,19,1,31,2,0,1,0],["2025-10-14",948,218153,581,32,14,2,9,3,0],["2025-10-14",177,217600,48,0,7,2,0,7,0],["2025-10-14",948,217034,7,32,6,2,9,3,0],["2025-10-14",35,217001,116,22,97,2,0,0,0],["2025-10-14",1583,216000,55,60,32,2,0,5,0],["2025-10-14",1307,216000,65,0,27,2,0,4,0],["2025-10-14",4918,216000,1152,212,2,2,1,1,0],["2025-10-14",1747,215460,55,60,32,2,0,5,0],["2025-10-14",2573,215012,3,0,87,2,0,0,0],["2025-10-14",3196,214949,4,59,0,2,0,0,0],["2025-10-14",3196,214949,4,59,0,2,0,0,0],["2025-10-14",1747,214320,359,60,32,2,0,3,0],["2025-10-14",2573,213915,3,0,87,2,0,0,0],["2025-10-14",1317,211820,20,35,31,2,0,1,0],["2025-10-14",2327,211200,4,60,32,2,0,3,0],["2025-10-14",322,209820,246,37,65,2,0,5,0],["2025-10-14",1808,208000,148,2,23,2,0,9,0],["2025-10-14",1747,206657,55,60,32,2,0,5,0],["2025-10-14",44,206400,135,19,10,2,0,3,0],["2025-10-14",3313,205382,564,0,122,2,8,0,0],["2025-10-14",218,204288,5,0,31,2,0,1,0],["2025-10-14",1307,204000,65,0,27,2,0,4,0],["2025-10-14",3635,201000,74,0,7,2,0,4,0],["2025-10-14",377,200696,295,37,67,2,0,5,0],["2025-10-14",1747,200640,55,60,32,2,0,5,0],["2025-10-14",844,200000,51,39,5,2,0,5,0],["2025-10-14",91,200000,51,39,5,2,0,5,0],["2025-10-14",934,200000,51,39,5,2,0,5,0],["2025-10-14",535,200000,51,38,5,2,0,5,0],["2025-10-14",2605,200000,51,134,5,2,0,13,0],["2025-10-14",3487,200000,51,39,5,2,0,5,0],["2025-10-14",35,200000,51,22,5,2,0,0,0],["2025-10-14",2722,200000,51,37,5,2,0,5,0],["2025-10-14",1153,200000,51,39,5,2,0,5,0],["2025-10-14",493,200000,51,37,5,2,0,5,0],["2025-10-14",61,200000,51,29,5,2,0,0,0],["2025-10-14",539,200000,51,38,5,2,0,5,0],["2025-10-14",642,200000,51,37,5,2,0,5,0],["2025-10-14",739,200000,51,133,5,2,0,0,0],["2025-10-14",1747,199920,4,60,32,2,0,3,0],["2025-10-14",1747,199423,540,60,32,2,0,13,0],["2025-10-14",1270,198287,125,0,37,2,0,0,0],["2025-10-14",632,196125,56,2,10,2,2,0,0],["2025-10-14",792,193886,20,1,31,2,0,1,0],["2025-10-14",1312,193404,344,35,31,2,0,1,0],["2025-10-14",792,192556,19,1,31,2,0,1,0],["2025-10-14",1583,192000,55,60,32,2,0,5,0],["2025-10-14",718,191392,345,1,31,2,0,1,0],["2025-10-14",948,191340,7,32,6,2,9,3,0],["2025-10-14",1191,190221,4,35,0,2,0,1,0],["2025-10-14",1191,188532,4,35,0,2,0,1,0],["2025-10-14",373,188523,291,37,65,2,0,5,0],["2025-10-14",680,188352,16,0,31,2,0,1,0],["2025-10-14",1785,187314,16,129,31,2,0,13,0],["2025-10-14",1747,186060,372,60,32,2,0,5,0],["2025-10-14",5433,186000,7,214,6,2,0,3,0],["2025-10-14",680,185474,20,0,31,2,0,1,0],["2025-10-14",237,184523,179,37,60,2,0,5,0],["2025-10-14",680,184240,20,0,31,2,0,1,0],["2025-10-14",2573,183748,44,0,87,2,0,0,0],["2025-10-14",718,183624,128,1,31,2,0,1,0],["2025-10-14",718,183624,11,1,31,2,0,1,0],["2025-10-14",5432,183000,29,127,6,2,0,2,0],["2025-10-14",680,182612,345,0,31,2,0,1,0],["2025-10-14",680,182201,345,0,31,2,0,1,0],["2025-10-14",792,181664,19,1,31,2,0,1,0],["2025-10-14",792,181664,19,1,31,2,0,1,0],["2025-10-14",218,181160,12,0,31,2,0,1,0],["2025-10-14",368,180419,287,37,59,2,0,5,0],["2025-10-14",1014,180020,438,78,15,2,0,5,0],["2025-10-14",1747,179520,372,60,32,2,0,5,0],["2025-10-14",1317,179228,13,35,31,2,0,1,0],["2025-10-14",3196,179136,4,59,0,2,0,0,0],["2025-10-14",1312,177870,19,35,31,2,0,1,0],["2025-10-14",680,177652,340,0,31,2,0,1,0],["2025-10-14",4916,177600,65,18,27,2,0,4,0],["2025-10-14",1545,177497,19,35,31,2,0,1,0],["2025-10-14",1747,177120,55,60,32,2,0,5,0],["2025-10-14",1545,176850,76,35,31,2,0,1,0],["2025-10-14",2595,175672,345,35,31,2,0,1,0],["2025-10-14",2595,175672,345,35,31,2,0,1,0],["2025-10-14",1747,175200,55,60,54,2,0,5,0],["2025-10-14",335,175154,257,83,60,2,0,5,0],["2025-10-14",680,175028,63,0,31,2,0,1,0],["2025-10-14",218,174952,128,0,31,2,0,1,0],["2025-10-14",1191,174499,4,35,1,2,0,1,0],["2025-10-14",218,174360,12,0,31,2,0,1,0],["2025-10-14",466,173460,20,35,31,2,0,1,0],["2025-10-14",718,173432,11,1,31,2,0,1,0],["2025-10-14",718,173432,11,1,31,2,0,1,0],["2025-10-14",718,173432,12,1,31,2,0,1,0],["2025-10-14",718,173432,12,1,31,2,0,1,0],["2025-10-14",1191,173187,4,35,0,2,0,1,0],["2025-10-14",1583,172800,55,60,32,2,0,5,0],["2025-10-14",1312,171744,19,35,31,2,0,1,0],["2025-10-14",680,171420,3,0,31,2,0,1,0],["2025-10-14",218,170784,27,0,31,2,0,1,0],["2025-10-14",680,170411,63,0,31,2,0,1,0],["2025-10-14",1747,170040,359,60,32,2,0,3,0],["2025-10-14",218,169876,12,0,31,2,0,1,0],["2025-10-14",218,169876,5,0,31,2,0,1,0],["2025-10-14",218,169876,5,0,31,2,0,1,0],["2025-10-14",1312,169204,19,35,31,2,0,1,0],["2025-10-14",65,168672,20,35,31,2,0,1,0],["2025-10-14",65,168672,20,35,31,2,0,1,0],["2025-10-14",948,168467,7,32,6,2,9,3,0],["2025-10-14",792,168112,19,1,31,2,0,1,0],["2025-10-14",1308,168000,65,0,27,2,0,4,0],["2025-10-14",4347,167804,340,35,31,2,0,1,0],["2025-10-14",4347,167804,16,35,31,2,0,1,0],["2025-10-14",680,167796,16,0,31,2,0,1,0],["2025-10-14",1191,167754,4,35,1,2,0,1,0],["2025-10-14",680,167264,345,0,31,2,0,1,0],["2025-10-14",1747,166440,55,60,54,2,0,5,0],["2025-10-14",948,165838,7,32,6,2,9,3,0],["2025-10-14",1811,165396,3,35,31,2,0,1,0],["2025-10-14",792,165160,79,1,31,2,0,1,0],["2025-10-14",1191,164940,4,35,0,2,0,1,0],["2025-10-14",1191,164940,4,35,0,2,0,1,0],["2025-10-14",1191,164940,4,35,0,2,0,1,0],["2025-10-14",1191,164932,4,35,0,2,0,1,0],["2025-10-14",792,164772,344,1,31,2,0,1,0],["2025-10-14",792,164080,344,1,31,2,0,1,0],["2025-10-14",466,162681,79,35,31,2,0,1,0],["2025-10-14",680,162484,63,0,31,2,0,1,0],["2025-10-14",1312,162220,344,35,31,2,0,1,0],["2025-10-14",406,161216,313,37,68,2,0,5,0],["2025-10-14",1230,160440,11,9,31,2,0,1,0],["2025-10-14",621,160000,55,60,32,2,0,5,0],["2025-10-14",1747,159840,359,60,32,2,0,3,0],["2025-10-14",3313,159650,564,0,122,2,8,0,0],["2025-10-14",5431,158760,91,23,10,2,0,4,0],["2025-10-14",218,158592,5,0,31,2,0,1,0],["2025-10-14",1747,158400,200,60,54,2,0,0,0],["2025-10-14",1814,157500,4,1,1,2,0,0,0],["2025-10-14",1814,157500,4,1,1,2,0,0,0],["2025-10-14",1535,157452,40,167,6,2,0,4,0],["2025-10-14",1191,156693,4,35,0,2,0,1,0],["2025-10-14",1191,156693,4,35,0,2,0,1,0],["2025-10-14",1191,156693,4,35,0,2,0,1,0],["2025-10-14",4916,156000,65,18,27,2,0,4,0],["2025-10-14",680,155470,340,0,31,2,0,1,0],["2025-10-14",2744,155428,12,3,31,2,0,1,0],["2025-10-14",2744,155428,12,3,31,2,0,1,0],["2025-10-14",1317,155260,63,35,31,2,0,1,0],["2025-10-14",1785,155232,15,129,31,2,0,13,0],["2025-10-14",1747,155040,55,60,54,2,0,5,0],["2025-10-14",1747,155040,55,60,54,2,0,5,0],["2025-10-14",1747,154560,55,60,32,2,0,5,0],["2025-10-14",792,153880,19,1,31,2,0,1,0],["2025-10-14",65,153776,20,35,31,2,0,1,0],["2025-10-14",65,153776,63,35,31,2,0,1,0],["2025-10-14",65,153776,63,35,31,2,0,1,0],["2025-10-14",65,153776,63,35,31,2,0,1,0],["2025-10-14",65,153776,20,35,31,2,0,1,0],["2025-10-14",718,153608,10,1,31,2,0,1,0],["2025-10-14",2573,153580,44,0,87,2,0,0,0],["2025-10-14",2573,153580,3,0,87,2,0,0,0],["2025-10-14",2573,153580,3,0,87,2,0,0,0],["2025-10-14",218,153400,12,0,31,2,0,1,0],["2025-10-14",4347,153160,15,35,31,2,0,1,0],["2025-10-14",4347,153160,15,35,31,2,0,1,0],["2025-10-14",680,153004,15,0,31,2,0,1,0],["2025-10-14",1795,152820,396,0,10,2,0,0,0],["2025-10-14",1747,152760,55,60,54,2,0,5,0],["2025-10-14",1747,152760,55,60,54,2,0,5,0],["2025-10-14",1747,152760,55,60,54,2,0,5,0],["2025-10-14",2767,151502,340,97,0,2,0,0,0],["2025-10-14",2573,151386,44,0,87,2,0,0,0],["2025-10-14",680,151360,20,0,31,2,0,1,0],["2025-10-14",1747,150960,55,60,54,2,0,5,0],["2025-10-14",680,150950,20,0,31,2,0,1,0],["2025-10-14",680,150633,11,0,31,2,0,1,0],["2025-10-14",792,150528,19,1,31,2,0,1,0],["2025-10-14",1747,150480,55,60,54,2,0,5,0],["2025-10-14",4347,150388,4,35,31,2,0,1,0],["2025-10-14",3157,150000,69,51,1,2,0,0,0],["2025-10-14",539,150000,51,38,5,2,0,5,0],["2025-10-14",642,150000,51,37,5,2,0,5,0],["2025-10-14",2595,149940,19,35,31,2,0,1,0],["2025-10-14",2595,149940,19,35,31,2,0,1,0],["2025-10-14",680,149716,79,0,31,2,0,1,0],["2025-10-14",680,149716,3,0,31,2,0,1,0],["2025-10-14",680,149716,3,0,31,2,0,1,0],["2025-10-14",680,149716,4,0,31,2,0,1,0],["2025-10-14",680,149716,63,0,31,2,0,1,0],["2025-10-14",680,149716,3,0,31,2,0,1,0],["2025-10-14",680,149716,3,0,31,2,0,1,0],["2025-10-14",680,149716,44,0,31,2,0,1,0],["2025-10-14",680,149716,20,0,31,2,0,1,0],["2025-10-14",680,149716,345,0,31,2,0,1,0],["2025-10-14",680,149716,20,0,31,2,0,1,0],["2025-10-14",680,149716,15,0,31,2,0,1,0],["2025-10-14",680,149716,63,0,31,2,0,1,0],["2025-10-14",680,149716,3,0,31,2,0,1,0],["2025-10-14",680,149716,3,0,31,2,0,1,0],["2025-10-14",680,149716,63,0,31,2,0,1,0],["2025-10-14",680,149716,20,0,31,2,0,1,0],["2025-10-14",680,149716,345,0,31,2,0,1,0],["2025-10-14",680,149716,63,0,31,2,0,1,0],["2025-10-14",984,149674,99,31,15,2,0,5,0],["2025-10-14",792,149203,19,1,31,2,0,1,0],["2025-10-14",2573,149192,3,0,87,2,0,0,0],["2025-10-14",1747,148800,55,60,54,2,0,5,0],["2025-10-14",1322,148540,11,35,31,2,0,1,0],["2025-10-14",1322,148540,12,35,31,2,0,1,0],["2025-10-14",1322,148540,11,35,31,2,0,1,0],["2025-10-14",1312,148328,344,35,31,2,0,1,0],["2025-10-14",1583,148200,55,60,54,2,0,5,0],["2025-10-14",1814,147000,4,1,1,2,0,0,0],["2025-10-14",2573,146998,3,0,87,2,0,0,0],["2025-10-14",1747,146880,55,60,54,2,0,5,0],["2025-10-14",1317,146664,20,35,31,2,0,1,0],["2025-10-14",1317,146664,20,35,31,2,0,1,0],["2025-10-14",1317,146664,13,35,31,2,0,1,0],["2025-10-14",680,146432,11,0,31,2,0,1,0],["2025-10-14",1747,145920,55,60,54,2,0,5,0],["2025-10-14",1191,145908,4,35,1,2,0,1,0],["2025-10-14",792,145264,19,1,31,2,0,1,0],["2025-10-14",1583,145200,55,60,54,2,0,5,0],["2025-10-14",2573,144804,44,0,87,2,0,0,0],["2025-10-14",1230,144732,11,9,31,2,0,1,0],["2025-10-14",948,144425,7,32,6,2,9,3,0],["2025-10-14",1317,144330,63,35,31,2,0,1,0],["2025-10-14",1191,144171,4,35,1,2,0,1,0],["2025-10-14",1747,144000,55,60,54,2,0,5,0],["2025-10-14",1747,143640,55,60,54,2,0,5,0],["2025-10-14",3196,143299,4,59,0,2,0,0,0],["2025-10-14",4347,143108,15,35,31,2,0,1,0],["2025-10-14",1308,142800,65,0,27,2,0,4,0],["2025-10-14",309,142399,235,37,59,2,0,5,0],["2025-10-14",1747,141360,55,60,54,2,0,5,0],["2025-10-14",1747,141360,55,60,54,2,0,5,0],["2025-10-14",1747,141360,55,60,54,2,0,5,0],["2025-10-14",718,141204,12,1,31,2,0,1,0],["2025-10-14",792,140896,344,1,31,2,0,1,0],["2025-10-14",218,140790,12,0,31,2,0,1,0],["2025-10-14",466,140650,4,35,31,2,0,1,0],["2025-10-14",1541,140482,556,0,27,2,0,4,0],["2025-10-14",680,140392,68,0,31,2,0,1,0],["2025-10-14",1191,140199,4,35,0,2,0,1,0],["2025-10-14",2573,139868,3,0,87,2,0,0,0],["2025-10-14",680,139852,10,0,31,2,0,1,0],["2025-10-14",271,139778,267,37,6,2,0,5,0],["2025-10-14",718,138600,345,1,31,2,0,1,0],["2025-10-14",1747,138240,55,60,54,2,0,5,0],["2025-10-14",2573,138222,63,0,87,2,0,0,0],["2025-10-14",2573,138222,3,0,87,2,0,0,0],["2025-10-14",680,138208,15,0,31,2,0,1,0],["2025-10-14",680,138208,20,0,31,2,0,1,0],["2025-10-14",680,138208,68,0,31,2,0,1,0],["2025-10-14",1191,137223,4,35,1,2,0,1,0],["2025-10-14",1747,136800,55,60,54,2,0,5,0],["2025-10-14",1747,136080,200,60,54,2,0,0,0],["2025-10-14",1747,136080,55,60,54,2,0,5,0],["2025-10-14",2573,136028,68,0,87,2,0,0,0],["2025-10-14",2573,136028,63,0,87,2,0,0,0],["2025-10-14",1583,135450,55,60,54,2,0,5,0],["2025-10-14",1317,135022,20,35,31,2,0,1,0],["2025-10-14",1747,132600,55,60,54,2,0,5,0],["2025-10-14",1747,132240,55,60,54,2,0,5,0],["2025-10-14",1747,132240,55,60,54,2,0,5,0],["2025-10-14",1583,132000,55,60,54,2,0,5,0],["2025-10-14",1191,131952,4,35,0,2,0,1,0],["2025-10-14",1191,131952,4,35,0,2,0,1,0],["2025-10-14",1191,131952,4,35,0,2,0,1,0],["2025-10-14",1191,131952,4,35,0,2,0,1,0],["2025-10-14",4373,131640,4,3,20,2,0,1,0],["2025-10-14",24,131608,4,3,0,2,0,0,0],["2025-10-14",466,131096,19,35,31,2,0,1,0],["2025-10-14",1317,130368,68,35,31,2,0,1,0],["2025-10-14",680,130355,12,0,31,2,0,1,0],["2025-10-14",218,130228,5,0,31,2,0,1,0],["2025-10-14",218,130228,5,0,31,2,0,1,0],["2025-10-14",2573,129995,44,0,87,2,0,0,0],["2025-10-14",67,129504,4,1,0,2,0,0,0],["2025-10-14",680,129150,20,0,31,2,0,1,0],["2025-10-14",5398,129000,31,24,12,2,3,4,0],["2025-10-14",718,128120,10,1,31,2,0,1,0],["2025-10-14",1869,126888,344,3,0,2,0,0,0],["2025-10-14",680,126672,11,0,31,2,0,1,0],["2025-10-14",3196,125381,4,59,0,2,0,0,0],["2025-10-14",718,125304,11,1,31,2,0,1,0],["2025-10-14",3187,125235,69,0,1,2,0,0,0],["2025-10-14",680,124992,63,0,31,2,0,1,0],["2025-10-14",4347,124488,16,35,31,2,0,1,0],["2025-10-14",1545,124054,19,35,31,2,0,1,0],["2025-10-14",792,123448,344,1,31,2,0,1,0],["2025-10-14",466,123188,4,35,31,2,0,1,0],["2025-10-14",2573,122864,3,0,87,2,0,0,0],["2025-10-14",2595,122280,4,35,31,2,0,1,0],["2025-10-14",2595,122280,4,35,31,2,0,1,0],["2025-10-14",948,121652,7,32,6,2,9,3,0],["2025-10-14",1191,120432,4,35,1,2,0,1,0],["2025-10-14",466,120316,19,35,31,2,0,1,0],["2025-10-14",792,120177,79,1,31,2,0,1,0],["2025-10-14",1583,120000,55,60,54,2,0,5,0],["2025-10-14",1583,120000,55,60,54,2,0,5,0],["2025-10-14",1583,120000,55,60,54,2,0,5,0],["2025-10-14",1583,120000,55,60,54,2,0,5,0],["2025-10-14",1583,120000,55,60,54,2,0,5,0],["2025-10-14",2927,120000,51,39,5,2,0,5,0],["2025-10-14",1191,119853,4,35,1,2,0,1,0],["2025-10-14",70,119400,57,36,2,2,3,0,0],["2025-10-14",65,119056,20,35,31,2,0,1,0],["2025-10-14",1747,118800,55,60,54,2,0,5,0],["2025-10-14",1191,118116,4,35,1,2,0,1,0],["2025-10-14",1325,118044,344,82,0,2,0,0,0],["2025-10-14",24,118024,4,3,0,2,0,0,0],["2025-10-14",745,118018,20,35,31,2,0,1,0],["2025-10-14",202,117600,367,0,40,2,2,12,0],["2025-10-14",2573,117379,68,0,87,2,0,0,0],["2025-10-14",395,117061,306,37,71,2,0,5,0],["2025-10-14",680,116992,340,0,31,2,0,1,0],["2025-10-14",1811,116543,3,35,31,2,0,1,0],["2025-10-14",680,116400,63,0,31,2,0,1,0],["2025-10-14",1785,116306,16,129,31,2,0,13,0],["2025-10-14",2573,116282,3,0,87,2,0,0,0],["2025-10-14",2573,116282,44,0,87,2,0,0,0],["2025-10-14",1447,116160,4,60,54,2,0,0,0],["2025-10-14",1191,115800,4,35,1,2,0,1,0],["2025-10-14",4347,115640,3,35,31,2,0,1,0],["2025-10-14",1747,115200,55,60,54,2,0,5,0],["2025-10-14",680,115164,63,0,31,2,0,1,0],["2025-10-14",680,115164,63,0,31,2,0,1,0],["2025-10-14",680,115164,44,0,31,2,0,1,0],["2025-10-14",680,115164,63,0,31,2,0,1,0],["2025-10-14",2573,114088,44,0,87,2,0,0,0],["2025-10-14",2327,114000,55,60,54,2,0,5,0],["2025-10-14",2327,114000,55,60,54,2,0,5,0],["2025-10-14",1583,114000,55,60,54,2,0,5,0],["2025-10-14",466,113708,19,35,31,2,0,1,0],["2025-10-14",1747,113520,55,60,54,2,0,5,0],["2025-10-14",1814,111972,344,1,31,2,0,1,0],["2025-10-14",1814,111972,344,1,31,2,0,1,0],["2025-10-14",1814,111972,344,1,31,2,0,1,0],["2025-10-14",1191,111293,79,35,31,2,0,1,0],["2025-10-14",792,111160,344,1,31,2,0,1,0],["2025-10-14",4349,111060,122,0,75,2,0,0,0],["2025-10-14",1208,111030,487,142,83,2,0,0,0],["2025-10-14",680,111004,68,0,31,2,0,1,0],["2025-10-14",2595,110992,20,35,31,2,0,1,0],["2025-10-14",2595,110992,20,35,31,2,0,1,0],["2025-10-14",1312,110870,19,35,31,2,0,1,0],["2025-10-14",680,110618,16,0,31,2,0,1,0],["2025-10-14",792,110528,19,1,31,2,0,1,0],["2025-10-14",948,110372,577,32,14,2,9,3,0],["2025-10-14",948,110318,7,32,6,2,9,3,0],["2025-10-14",4347,109844,3,35,31,2,0,1,0],["2025-10-14",65,109840,63,35,31,2,0,1,0],["2025-10-14",5311,109662,15,35,31,2,0,1,0],["2025-10-14",680,109396,20,0,31,2,0,1,0],["2025-10-14",792,109309,344,1,31,2,0,1,0],["2025-10-14",792,109309,4,1,31,2,0,1,0],["2025-10-14",218,109246,12,0,31,2,0,1,0],["2025-10-14",1191,108794,4,35,31,2,0,1,0],["2025-10-14",386,108772,304,38,67,2,0,5,0],["2025-10-14",1191,108228,4,35,0,2,0,1,0],["2025-10-14",1583,108000,55,60,54,2,0,5,0],["2025-10-14",1583,108000,55,60,54,2,0,5,0],["2025-10-14",1583,108000,55,60,54,2,0,5,0],["2025-10-14",792,107955,4,1,31,2,0,1,0],["2025-10-14",680,107768,15,0,31,2,0,1,0],["2025-10-14",2573,107506,3,0,87,2,0,0,0],["2025-10-14",2573,107506,3,0,87,2,0,0,0],["2025-10-14",1191,107211,4,35,0,2,0,1,0],["2025-10-14",35,107082,69,93,1,2,0,0,0],["2025-10-14",680,106246,3,0,31,2,0,1,0],["2025-10-14",3527,106200,93,171,42,2,0,13,0],["2025-10-14",1579,106080,4,114,49,2,0,3,0],["2025-10-14",35,105867,69,93,1,2,0,0,0],["2025-10-14",1582,105864,570,198,15,2,0,5,0],["2025-10-14",680,105840,340,0,31,2,0,1,0],["2025-10-14",680,105300,3,0,31,2,0,1,0],["2025-10-14",1322,105196,11,35,31,2,0,1,0],["2025-10-14",680,105070,16,0,31,2,0,1,0],["2025-10-14",1714,105000,96,36,10,2,0,0,0],["2025-10-14",35,104967,69,93,1,2,0,0,0],["2025-10-14",735,104963,395,132,25,2,0,0,0],["2025-10-14",2327,104333,55,60,54,2,0,5,0],["2025-10-14",2327,104333,55,60,54,2,0,5,0],["2025-10-14",718,104328,11,1,31,2,0,1,0],["2025-10-14",1348,104280,492,0,7,2,0,0,0],["2025-10-14",65,104160,20,35,31,2,0,1,0],["2025-10-14",1785,103908,15,129,31,2,0,13,0],["2025-10-14",680,103628,3,0,31,2,0,1,0],["2025-10-14",718,103362,345,1,31,2,0,1,0],["2025-10-14",2573,103118,63,0,87,2,0,0,0],["2025-10-14",792,103054,13,1,31,2,0,1,0],["2025-10-14",2327,102600,200,60,54,2,0,0,0],["2025-10-14",1583,102600,55,60,54,2,0,5,0],["2025-10-14",1191,102547,4,35,31,2,0,1,0],["2025-10-14",680,101986,82,0,31,2,0,1,0],["2025-10-14",718,101710,345,1,31,2,0,1,0],["2025-10-14",718,101066,345,1,31,2,0,1,0],["2025-10-14",913,100000,59,38,5,2,0,5,0],["2025-10-14",803,100000,51,37,5,2,0,5,0],["2025-10-14",803,100000,51,37,5,2,0,5,0],["2025-10-14",517,100000,51,0,5,2,0,0,0],["2025-10-14",517,100000,51,0,5,2,0,0,0],["2025-10-14",535,100000,51,38,5,2,0,5,0],["2025-10-14",535,100000,51,38,5,2,0,5,0],["2025-10-14",3341,100000,51,39,5,2,0,5,0],["2025-10-14",35,100000,51,22,5,2,0,0,0],["2025-10-14",125,100000,59,38,5,2,0,5,0],["2025-10-14",342,100000,51,37,5,2,0,5,0],["2025-10-14",751,100000,51,134,5,2,0,13,0],["2025-10-14",751,100000,51,134,5,2,0,13,0],["2025-10-14",2677,100000,51,2,5,2,0,0,0],["2025-10-14",695,100000,51,0,5,2,0,0,0],["2025-10-14",3097,100000,109,36,7,2,0,0,0],["2025-10-14",3102,100000,69,51,1,2,0,0,0],["2025-10-14",218,99548,12,0,31,2,0,1,0],["2025-10-14",1811,99414,3,35,31,2,0,1,0],["2025-10-14",218,99294,12,0,31,2,0,1,0],["2025-10-14",718,99120,12,1,31,2,0,1,0],["2025-10-14",1191,98964,4,35,0,2,0,1,0],["2025-10-14",1191,98964,4,35,0,2,0,1,0],["2025-10-14",1191,98964,4,35,0,2,0,1,0],["2025-10-14",1191,98964,4,35,0,2,0,1,0],["2025-10-14",1545,98372,79,35,31,2,0,1,0],["2025-10-14",680,98085,340,0,31,2,0,1,0],["2025-10-14",1230,98069,4,9,31,2,0,1,0],["2025-10-14",466,97982,19,35,31,2,0,1,0],["2025-10-14",680,97888,63,0,31,2,0,1,0],["2025-10-14",1191,97827,4,35,1,2,0,1,0],["2025-10-14",792,97608,19,1,31,2,0,1,0],["2025-10-14",1191,97229,4,35,31,2,0,1,0],["2025-10-14",2327,97200,55,60,54,2,0,5,0],["2025-10-14",218,96502,128,0,31,2,0,1,0],["2025-10-14",67,96480,4,1,0,2,0,0,0],["2025-10-14",718,96432,128,1,31,2,0,1,0],["2025-10-14",792,96278,19,1,31,2,0,1,0],["2025-10-14",792,96278,19,1,31,2,0,1,0],["2025-10-14",1583,96000,55,60,54,2,0,5,0],["2025-10-14",1191,95535,4,35,1,2,0,1,0],["2025-10-14",680,95424,44,0,31,2,0,1,0],["2025-10-14",218,95344,12,0,31,2,0,1,0],["2025-10-14",152,95237,86,0,14,2,0,3,0],["2025-10-14",65,94600,72,35,31,2,0,1,0],["2025-10-14",1814,94500,4,1,1,2,0,0,0],["2025-10-14",3639,94500,122,101,75,2,0,0,0],["2025-10-14",2573,94342,63,0,87,2,0,0,0],["2025-10-14",1312,94262,19,35,31,2,0,1,0],["2025-10-14",1230,93990,14,9,31,2,0,1,0],["2025-10-14",2573,92697,3,0,87,2,0,0,0],["2025-10-14",2573,92148,3,0,87,2,0,0,0],["2025-10-14",680,92120,10,0,31,2,0,1,0],["2025-10-14",4347,92110,15,35,31,2,0,1,0],["2025-10-14",1191,91725,4,35,31,2,0,1,0],["2025-10-14",385,91602,303,2,68,2,0,0,0],["2025-10-14",344,91371,265,37,60,2,0,5,0],["2025-10-14",680,91306,3,0,31,2,0,1,0],["2025-10-14",2327,91200,55,60,54,2,0,5,0],["2025-10-14",218,91114,5,0,31,2,0,1,0],["2025-10-14",218,90860,5,0,31,2,0,1,0],["2025-10-14",218,90860,12,0,31,2,0,1,0],["2025-10-14",792,90832,19,1,31,2,0,1,0],["2025-10-14",792,90832,13,1,31,2,0,1,0],["2025-10-14",792,90832,19,1,31,2,0,1,0],["2025-10-14",5311,90776,19,35,31,2,0,1,0],["2025-10-14",718,90396,4,1,31,2,0,1,0],["2025-10-14",1191,90324,4,35,1,2,0,1,0],["2025-10-14",1785,90247,76,129,31,2,0,13,0],["2025-10-14",1796,89914,4,3,0,2,0,0,0],["2025-10-14",1796,89914,200,3,0,2,0,0,0],["2025-10-14",1796,89914,4,3,0,2,0,0,0],["2025-10-14",1191,89676,130,35,31,2,0,1,0],["2025-10-14",1194,89316,4,138,1,2,0,0,0],["2025-10-14",65,89292,13,35,31,2,0,1,0],["2025-10-14",1,89040,11,0,1,2,0,0,0],["2025-10-14",466,89034,19,35,31,2,0,1,0],["2025-10-14",680,88836,15,0,31,2,0,1,0],["2025-10-14",680,88836,345,0,31,2,0,1,0],["2025-10-14",718,88158,345,1,31,2,0,1,0],["2025-10-14",218,88006,328,0,31,2,0,1,0],["2025-10-14",1312,87740,19,35,31,2,0,1,0],["2025-10-14",1312,87640,19,35,31,2,0,1,0],["2025-10-14",1312,87640,19,35,31,2,0,1,0],["2025-10-14",680,87500,63,0,31,2,0,1,0],["2025-10-14",1,87444,345,0,1,2,0,0,0],["2025-10-14",680,87394,340,0,31,2,0,1,0],["2025-10-14",1545,87332,63,35,31,2,0,1,0],["2025-10-14",2595,87142,11,35,31,2,0,1,0],["2025-10-14",2595,87142,11,35,31,2,0,1,0],["2025-10-14",4239,87000,730,77,103,2,0,7,0],["2025-10-14",680,86640,128,0,31,2,0,1,0],["2025-10-14",218,86590,5,0,31,2,0,1,0],["2025-10-14",1545,86266,19,35,31,2,0,1,0],["2025-10-14",1317,86134,20,35,31,2,0,1,0],["2025-10-14",1317,86120,79,35,31,2,0,1,0],["2025-10-14",663,85640,517,121,144,2,0,0,0],["2025-10-14",718,85340,11,1,31,2,0,1,0],["2025-10-14",1747,85236,419,60,32,2,0,3,0],["2025-10-14",218,84938,12,0,31,2,0,1,0],["2025-10-14",218,84938,5,0,31,2,0,1,0],["2025-10-14",1322,84838,11,35,31,2,0,1,0],["2025-10-14",680,84822,3,0,31,2,0,1,0],["2025-10-14",1191,84420,82,35,1,2,0,1,0],["2025-10-14",1191,84387,4,35,31,2,0,1,0],["2025-10-14",680,84371,63,0,31,2,0,1,0],["2025-10-14",718,84360,345,1,31,2,0,1,0],["2025-10-14",680,84110,13,0,31,2,0,1,0],["2025-10-14",447,83960,341,1,1,2,0,0,0],["2025-10-14",718,83916,128,1,31,2,0,1,0],["2025-10-14",680,83900,16,0,31,2,0,1,0],["2025-10-14",218,83780,10,0,31,2,0,1,0],["2025-10-14",792,83762,20,1,31,2,0,1,0],["2025-10-14",3196,83587,4,59,0,2,0,0,0],["2025-10-14",680,83478,68,0,31,2,0,1,0],["2025-10-14",1191,83376,4,35,1,2,0,1,0],["2025-10-14",680,83082,15,0,31,2,0,1,0],["2025-10-14",680,83082,15,0,31,2,0,1,0],["2025-10-14",948,82886,489,32,14,2,9,3,0],["2025-10-14",1191,82779,4,35,31,2,0,1,0],["2025-10-14",1317,82640,20,35,31,2,0,1,0],["2025-10-14",218,82520,128,0,31,2,0,1,0],["2025-10-14",1191,82470,4,35,0,2,0,1,0],["2025-10-14",65,82204,20,35,31,2,0,1,0],["2025-10-14",1796,81740,4,3,0,2,0,0,0],["2025-10-14",1796,81740,4,3,0,2,0,0,0],["2025-10-14",1191,81639,4,35,1,2,0,1,0],["2025-10-14",1191,81483,4,35,0,2,0,1,0],["2025-10-14",4752,81479,1436,0,26,2,0,0,0],["2025-10-14",1317,81466,20,35,31,2,0,1,0],["2025-10-14",680,81242,3,0,31,2,0,1,0],["2025-10-14",680,81242,63,0,31,2,0,1,0],["2025-10-14",680,81242,63,0,31,2,0,1,0],["2025-10-14",680,81242,3,0,31,2,0,1,0],["2025-10-14",680,81242,63,0,31,2,0,1,0],["2025-10-14",535,81120,51,38,5,2,0,5,0],["2025-10-14",1716,81000,41,0,24,2,0,0,0],["2025-10-14",218,80690,5,0,31,2,0,1,0],["2025-10-14",680,80612,3,0,31,2,0,1,0],["2025-10-14",680,80612,3,0,31,2,0,1,0],["2025-10-14",680,80612,63,0,31,2,0,1,0],["2025-10-14",680,80612,15,0,31,2,0,1,0],["2025-10-14",680,80612,63,0,31,2,0,1,0],["2025-10-14",680,80612,340,0,31,2,0,1,0],["2025-10-14",680,80612,20,0,31,2,0,1,0],["2025-10-14",680,80612,16,0,31,2,0,1,0],["2025-10-14",65,80432,63,35,31,2,0,1,0],["2025-10-14",680,80348,68,0,31,2,0,1,0],["2025-10-14",35,80000,51,37,5,2,0,5,0],["2025-10-14",2606,80000,51,38,5,2,0,5,0],["2025-10-14",1230,79755,11,9,31,2,0,1,0],["2025-10-14",218,79724,12,0,31,2,0,1,0],["2025-10-14",718,79408,128,1,31,2,0,1,0],["2025-10-14",65,79380,76,35,31,2,0,1,0],["2025-10-14",718,79296,345,1,31,2,0,1,0],["2025-10-14",218,79296,5,0,31,2,0,1,0],["2025-10-14",218,79296,12,0,31,2,0,1,0],["2025-10-14",218,79296,12,0,31,2,0,1,0],["2025-10-14",1317,79138,13,35,31,2,0,1,0],["2025-10-14",680,78970,63,0,31,2,0,1,0],["2025-10-14",680,78970,76,0,31,2,0,1,0],["2025-10-14",680,78970,16,0,31,2,0,1,0],["2025-10-14",4347,78948,3,35,31,2,0,1,0],["2025-10-14",4347,78876,15,35,31,2,0,1,0],["2025-10-14",792,78824,19,1,31,2,0,1,0],["2025-10-14",1322,78764,11,35,31,2,0,1,0],["2025-10-14",1814,78750,4,1,1,2,0,0,0],["2025-10-14",1191,78744,4,35,1,2,0,1,0],["2025-10-14",2595,78712,345,35,31,2,0,1,0],["2025-10-14",2595,78712,345,35,31,2,0,1,0],["2025-10-14",218,78566,5,0,31,2,0,1,0],["2025-10-14",5311,78362,19,35,31,2,0,1,0],["2025-10-14",1312,78300,19,35,31,2,0,1,0],["2025-10-14",680,78152,79,0,31,2,0,1,0],["2025-10-14",792,77990,4,1,31,2,0,1,0],["2025-10-14",1747,77986,358,60,32,2,0,3,0],["2025-10-14",680,77704,4,0,31,2,0,1,0],["2025-10-14",5311,77660,63,35,31,2,0,1,0],["2025-10-14",4347,77652,72,35,31,2,0,1,0],["2025-10-14",466,77612,19,35,31,2,0,1,0],["2025-10-14",5311,77054,79,35,31,2,0,1,0],["2025-10-14",65,76888,63,35,31,2,0,1,0],["2025-10-14",680,76816,20,0,31,2,0,1,0],["2025-10-14",887,76700,51,83,5,2,0,9,0],["2025-10-14",218,76678,4,0,31,2,0,1,0],["2025-10-14",4406,76620,55,0,26,2,0,5,0],["2025-10-14",680,76503,44,0,31,2,0,1,0],["2025-10-14",680,76502,3,0,31,2,0,1,0],["2025-10-14",364,76427,283,37,60,2,0,5,0],["2025-10-14",680,76297,15,0,31,2,0,1,0],["2025-10-14",680,76286,340,0,31,2,0,1,0],["2025-10-14",1785,76020,16,129,31,2,0,13,0],["2025-10-14",680,75851,16,0,31,2,0,1,0],["2025-10-14",680,75680,16,0,31,2,0,1,0],["2025-10-14",749,75522,15,35,31,2,0,1,0],["2025-10-14",792,75264,20,1,31,2,0,1,0],["2025-10-14",105,75000,70,53,1,2,0,9,0],["2025-10-14",680,74984,63,0,31,2,0,1,0],["2025-10-14",680,74984,3,0,31,2,0,1,0],["2025-10-14",680,74858,16,0,31,2,0,1,0],["2025-10-14",680,74858,20,0,31,2,0,1,0],["2025-10-14",680,74858,63,0,31,2,0,1,0],["2025-10-14",680,74858,15,0,31,2,0,1,0],["2025-10-14",680,74858,63,0,31,2,0,1,0],["2025-10-14",680,74858,16,0,31,2,0,1,0],["2025-10-14",680,74858,340,0,31,2,0,1,0],["2025-10-14",680,74858,16,0,31,2,0,1,0],["2025-10-14",680,74858,20,0,31,2,0,1,0],["2025-10-14",680,74858,19,0,31,2,0,1,0],["2025-10-14",680,74858,20,0,31,2,0,1,0],["2025-10-14",680,74858,16,0,31,2,0,1,0],["2025-10-14",680,74858,3,0,31,2,0,1,0],["2025-10-14",680,74858,63,0,31,2,0,1,0],["2025-10-14",680,74858,340,0,31,2,0,1,0],["2025-10-14",680,74858,3,0,31,2,0,1,0],["2025-10-14",680,74858,15,0,31,2,0,1,0],["2025-10-14",680,74858,11,0,31,2,0,1,0],["2025-10-14",680,74858,16,0,31,2,0,1,0],["2025-10-14",680,74844,4,0,31,2,0,1,0],["2025-10-14",792,74566,19,1,31,2,0,1,0],["2025-10-14",792,74566,19,1,31,2,0,1,0],["2025-10-14",792,74566,344,1,31,2,0,1,0],["2025-10-14",65,74438,79,35,31,2,0,1,0],["2025-10-14",1191,74223,4,35,0,2,0,1,0],["2025-10-14",1191,74223,4,35,0,2,0,1,0],["2025-10-14",680,74016,4,0,1,2,0,0,0],["2025-10-14",680,74016,4,0,1,2,0,0,0],["2025-10-14",680,73624,16,0,31,2,0,1,0],["2025-10-14",1814,73500,4,1,1,2,0,0,0],["2025-10-14",1814,73500,4,1,1,2,0,0,0],["2025-10-14",1317,73332,20,35,31,2,0,1,0],["2025-10-14",1317,73332,20,35,31,2,0,1,0],["2025-10-14",1317,73332,63,35,31,2,0,1,0],["2025-10-14",1317,73332,63,35,31,2,0,1,0],["2025-10-14",680,73216,16,0,31,2,0,1,0],["2025-10-14",680,73216,16,0,31,2,0,1,0],["2025-10-14",680,73208,3,0,31,2,0,1,0],["2025-10-14",65,72988,72,35,31,2,0,1,0],["2025-10-14",2573,72402,4,0,87,2,0,0,0],["2025-10-14",680,72390,3,0,31,2,0,1,0],["2025-10-14",1230,72366,10,9,31,2,0,1,0],["2025-10-14",1312,72352,19,35,31,2,0,1,0],["2025-10-14",4769,72300,420,211,152,2,0,0,0],["2025-10-14",218,72194,12,0,31,2,0,1,0],["2025-10-14",1317,72158,4,35,31,2,0,1,0],["2025-10-14",1312,72064,19,35,31,2,0,1,0],["2025-10-14",718,71988,11,1,31,2,0,1,0],["2025-10-14",4347,71554,3,35,31,2,0,1,0],["2025-10-14",1191,71540,344,35,31,2,0,1,0],["2025-10-14",354,71531,271,81,62,2,0,5,0],["2025-10-14",35,71232,557,193,77,2,0,0,0],["2025-10-14",218,71036,12,0,31,2,0,1,0],["2025-10-14",1191,70934,4,35,31,2,0,1,0],["2025-10-14",218,70756,27,0,31,2,0,1,0],["2025-10-14",137,70750,131,0,41,2,0,1,0],["2025-10-14",1191,70638,4,35,1,2,0,1,0],["2025-10-14",1332,70572,69,46,1,2,0,0,0],["2025-10-14",4347,70524,15,35,31,2,0,1,0],["2025-10-14",2573,70208,508,0,87,2,0,0,0],["2025-10-14",2573,70208,44,0,87,2,0,0,0],["2025-10-14",887,70000,51,83,5,2,0,9,0],["2025-10-14",1545,69986,20,35,31,2,0,1,0],["2025-10-14",1312,69962,19,35,31,2,0,1,0],["2025-10-14",680,69926,15,0,31,2,0,1,0],["2025-10-14",680,69926,44,0,31,2,0,1,0],["2025-10-14",680,69904,4,0,1,2,0,0,0],["2025-10-14",1317,69838,142,35,31,2,0,1,0],["2025-10-14",792,69818,19,1,31,2,0,1,0],["2025-10-14",792,69818,19,1,31,2,0,1,0],["2025-10-14",792,69818,19,1,31,2,0,1,0],["2025-10-14",718,69724,15,1,31,2,0,1,0],["2025-10-14",2573,69660,3,0,87,2,0,0,0],["2025-10-14",1191,69480,4,35,1,2,0,1,0],["2025-10-14",1194,69468,4,138,1,2,0,0,0],["2025-10-14",65,69440,20,35,31,2,0,1,0],["2025-10-14",680,69104,15,0,31,2,0,1,0],["2025-10-14",680,69104,15,0,31,2,0,1,0],["2025-10-14",680,69048,76,0,31,2,0,1,0],["2025-10-14",745,68780,20,35,31,2,0,1,0],["2025-10-14",218,68690,128,0,31,2,0,1,0],["2025-10-14",5311,68558,19,35,31,2,0,1,0],["2025-10-14",5311,68558,19,35,31,2,0,1,0],["2025-10-14",792,68317,19,1,31,2,0,1,0],["2025-10-14",1814,68250,4,1,1,2,0,0,0],["2025-10-14",1317,68168,13,35,31,2,0,1,0],["2025-10-14",749,68142,340,35,31,2,0,1,0],["2025-10-14",5311,67802,20,35,31,2,0,1,0],["2025-10-14",39,67351,7,0,6,2,0,3,0],["2025-10-14",2327,67189,200,60,32,2,0,3,0],["2025-10-14",1191,67164,4,35,1,2,0,1,0],["2025-10-14",65,66976,13,35,31,2,0,1,0],["2025-10-14",2547,66770,751,5,69,2,0,5,0],["2025-10-14",1230,66757,11,9,31,2,0,1,0],["2025-10-14",488,66700,58,86,5,2,0,13,0],["2025-10-14",488,66700,58,86,5,2,0,13,0],["2025-10-14",480,66700,59,25,5,2,0,0,0],["2025-10-14",1312,66676,19,35,31,2,0,1,0],["2025-10-14",680,66636,16,0,31,2,0,1,0],["2025-10-14",792,66472,142,1,31,2,0,1,0],["2025-10-14",792,66472,20,1,31,2,0,1,0],["2025-10-14",718,66402,345,1,31,2,0,1,0],["2025-10-14",1317,66344,13,35,31,2,0,1,0],["2025-10-14",680,66222,345,0,31,2,0,1,0],["2025-10-14",680,66214,79,0,31,2,0,1,0],["2025-10-14",65,66164,3,35,31,2,0,1,0],["2025-10-14",1191,65976,4,35,0,2,0,1,0],["2025-10-14",1191,65976,4,35,0,2,0,1,0],["2025-10-14",1191,65976,4,35,0,2,0,1,0],["2025-10-14",1191,65976,200,35,0,2,0,1,0],["2025-10-14",1191,65976,4,35,0,2,0,1,0],["2025-10-14",1191,65976,4,35,0,2,0,1,0],["2025-10-14",1191,65976,4,35,0,2,0,1,0],["2025-10-14",1191,65976,4,35,0,2,0,1,0],["2025-10-14",1191,65976,4,35,0,2,0,1,0],["2025-10-14",5430,65880,396,125,26,2,0,0,0],["2025-10-14",374,65834,292,37,68,2,0,5,0],["2025-10-14",1322,65698,11,35,31,2,0,1,0],["2025-10-14",218,65608,12,0,31,2,0,1,0],["2025-10-14",1796,65392,4,3,0,2,0,0,0],["2025-10-14",1796,65392,4,3,0,2,0,0,0],["2025-10-14",466,65378,19,35,31,2,0,1,0],["2025-10-14",1191,65219,4,35,31,2,0,1,0],["2025-10-14",65,65196,20,35,31,2,0,1,0],["2025-10-14",1317,65184,63,35,31,2,0,1,0],["2025-10-14",1317,65184,63,35,31,2,0,1,0],["2025-10-14",1317,65184,63,35,31,2,0,1,0],["2025-10-14",1545,65130,4,35,31,2,0,1,0],["2025-10-14",218,65114,12,0,31,2,0,1,0],["2025-10-14",218,65114,128,0,31,2,0,1,0],["2025-10-14",218,65114,5,0,31,2,0,1,0],["2025-10-14",218,65114,10,0,31,2,0,1,0],["2025-10-14",218,65114,5,0,31,2,0,1,0],["2025-10-14",218,65114,12,0,31,2,0,1,0],["2025-10-14",218,65114,12,0,31,2,0,1,0],["2025-10-14",218,65114,12,0,31,2,0,1,0],["2025-10-14",1191,65072,4,35,31,2,0,1,0],["2025-10-14",736,65000,51,39,5,2,0,5,0],["2025-10-14",680,64986,63,0,31,2,0,1,0],["2025-10-14",1191,64931,4,35,31,2,0,1,0],["2025-10-14",5429,64874,1140,37,71,2,0,5,0],["2025-10-14",1191,64848,4,35,1,2,0,1,0],["2025-10-14",1583,64800,55,60,54,2,0,5,0],["2025-10-14",2573,64723,44,0,87,2,0,0,0],["2025-10-14",218,64694,128,0,31,2,0,1,0],["2025-10-14",65,64484,63,35,31,2,0,1,0],["2025-10-14",792,64386,20,1,31,2,0,1,0],["2025-10-14",65,64342,4,35,31,2,0,1,0],["2025-10-14",2573,64175,63,0,87,2,0,0,0],["2025-10-14",680,64164,13,0,31,2,0,1,0],["2025-10-14",65,64132,68,35,31,2,0,1,0],["2025-10-14",65,63780,68,35,31,2,0,1,0],["2025-10-14",65,63780,79,35,31,2,0,1,0],["2025-10-14",792,63430,20,1,31,2,0,1,0],["2025-10-14",680,63336,68,0,31,2,0,1,0],["2025-10-14",680,63336,63,0,31,2,0,1,0],["2025-10-14",680,63336,16,0,31,2,0,1,0],["2025-10-14",680,63336,20,0,31,2,0,1,0],["2025-10-14",680,63336,63,0,31,2,0,1,0],["2025-10-14",680,63336,15,0,31,2,0,1,0],["2025-10-14",680,63328,4,0,31,2,0,1,0],["2025-10-14",1814,63000,4,1,1,2,0,0,0],["2025-10-14",3639,62704,122,101,75,2,0,0,0],["2025-10-14",680,62552,345,0,31,2,0,1,0],["2025-10-14",1191,62532,4,35,1,2,0,1,0],["2025-10-14",680,62496,68,0,31,2,0,1,0],["2025-10-14",680,62496,63,0,31,2,0,1,0],["2025-10-14",792,62490,19,1,31,2,0,1,0],["2025-10-14",1,62328,68,0,1,2,0,0,0],["2025-10-14",218,62282,5,0,31,2,0,1,0],["2025-10-14",1545,62219,19,35,31,2,0,1,0],["2025-10-14",792,62210,4,1,31,2,0,1,0],["2025-10-14",948,62042,7,32,6,2,9,3,0],["2025-10-14",218,61950,12,0,31,2,0,1,0],["2025-10-14",680,61696,76,0,31,2,0,1,0],["2025-10-14",680,61694,63,0,31,2,0,1,0],["2025-10-14",1317,61688,13,35,31,2,0,1,0],["2025-10-14",680,61680,4,0,31,2,0,1,0],["2025-10-14",2573,61432,68,0,87,2,0,0,0],["2025-10-14",2573,61432,3,0,87,2,0,0,0],["2025-10-14",2573,61432,3,0,87,2,0,0,0],["2025-10-14",2573,61432,3,0,87,2,0,0,0],["2025-10-14",2573,61432,44,0,87,2,0,0,0],["2025-10-14",1191,61150,4,35,31,2,0,1,0],["2025-10-14",1,61072,12,0,1,2,0,0,0],["2025-10-14",792,61026,19,1,31,2,0,1,0],["2025-10-14",147,60930,98,60,14,2,0,0,0],["2025-10-14",218,60844,12,0,31,2,0,1,0],["2025-10-14",3563,60832,316,36,7,2,0,1,0],["2025-10-14",1230,60728,10,9,31,2,0,1,0],["2025-10-14",3113,60240,308,21,132,2,0,0,0],["2025-10-14",1191,60216,4,35,1,2,0,1,0],["2025-10-14",680,60052,20,0,31,2,0,1,0],["2025-10-14",680,60052,79,0,31,2,0,1,0],["2025-10-14",3259,60000,51,37,5,2,0,5,0],["2025-10-14",2814,60000,51,37,5,2,0,5,0],["2025-10-14",35,60000,51,39,5,2,0,5,0],["2025-10-14",1333,60000,911,0,7,2,0,5,0],["2025-10-14",35,60000,109,82,2,2,1,0,0],["2025-10-14",948,59868,577,32,14,2,9,3,0],["2025-10-14",466,59752,344,35,31,2,0,1,0],["2025-10-14",466,59752,19,35,31,2,0,1,0],["2025-10-14",466,59752,20,35,31,2,0,1,0],["2025-10-14",1194,59544,4,138,1,2,0,0,0],["2025-10-14",65,59528,63,35,31,2,0,1,0],["2025-10-14",65,59528,13,35,31,2,0,1,0],["2025-10-14",65,59528,20,35,31,2,0,1,0],["2025-10-14",65,59528,63,35,31,2,0,1,0],["2025-10-14",65,59528,20,35,31,2,0,1,0],["2025-10-14",65,59528,63,35,31,2,0,1,0],["2025-10-14",65,59528,82,35,31,2,0,1,0],["2025-10-14",65,59528,79,35,31,2,0,1,0],["2025-10-14",718,59472,12,1,31,2,0,1,0],["2025-10-14",218,59472,5,0,31,2,0,1,0],["2025-10-14",218,59472,128,0,31,2,0,1,0],["2025-10-14",218,59472,128,0,31,2,0,1,0],["2025-10-14",218,59472,12,0,31,2,0,1,0],["2025-10-14",218,59472,5,0,31,2,0,1,0],["2025-10-14",218,59472,12,0,31,2,0,1,0],["2025-10-14",1568,59400,141,23,14,2,0,4,0],["2025-10-14",2573,59238,63,0,87,2,0,0,0],["2025-10-14",1447,58800,4,60,32,2,0,3,0],["2025-10-14",940,58800,51,37,5,2,0,5,0],["2025-10-14",940,58800,51,37,5,2,0,5,0],["2025-10-14",718,58744,128,1,31,2,0,1,0],["2025-10-14",680,58400,4,0,31,2,0,1,0],["2025-10-14",1317,58196,63,35,31,2,0,1,0],["2025-10-14",1317,58175,82,35,31,2,0,1,0],["2025-10-14",218,58056,12,0,31,2,0,1,0],["2025-10-14",680,57996,20,0,31,2,0,1,0],["2025-10-14",680,57996,11,0,31,2,0,1,0],["2025-10-14",680,57994,3,0,31,2,0,1,0],["2025-10-14",218,57938,12,0,31,2,0,1,0],["2025-10-14",1814,57750,4,1,1,2,0,0,0],["2025-10-14",1191,57729,14,35,0,2,0,1,0],["2025-10-14",1191,57729,200,35,0,2,0,1,0],["2025-10-14",1747,57600,200,60,54,2,0,0,0],["2025-10-14",218,57584,10,0,31,2,0,1,0],["2025-10-14",680,57582,72,0,31,2,0,1,0],["2025-10-14",680,57582,19,0,31,2,0,1,0],["2025-10-14",680,57582,63,0,31,2,0,1,0],["2025-10-14",680,57582,20,0,31,2,0,1,0],["2025-10-14",680,57582,11,0,31,2,0,1,0],["2025-10-14",680,57582,3,0,31,2,0,1,0],["2025-10-14",680,57582,12,0,31,2,0,1,0],["2025-10-14",680,57582,4,0,31,2,0,1,0],["2025-10-14",680,57582,3,0,31,2,0,1,0],["2025-10-14",680,57582,63,0,31,2,0,1,0],["2025-10-14",680,57582,20,0,31,2,0,1,0],["2025-10-14",680,57582,15,0,31,2,0,1,0],["2025-10-14",680,57582,68,0,31,2,0,1,0],["2025-10-14",680,57568,4,0,31,2,0,1,0],["2025-10-14",1191,57499,4,35,31,2,0,1,0],["2025-10-14",380,57445,1435,0,123,2,5,5,0],["2025-10-14",150,57360,114,0,12,2,3,4,0],["2025-10-14",792,57289,13,1,31,2,0,1,0],["2025-10-14",1796,57218,4,3,0,2,0,0,0],["2025-10-14",1796,57218,4,3,0,2,0,0,0],["2025-10-14",1796,57218,4,3,0,2,0,0,0],["2025-10-14",1796,57218,4,3,0,2,0,0,0],["2025-10-14",680,57132,3,0,31,2,0,1,0],["2025-10-14",2573,57044,44,0,87,2,0,0,0],["2025-10-14",1317,57036,13,35,31,2,0,1,0],["2025-10-14",1317,57036,13,35,31,2,0,1,0],["2025-10-14",1322,56826,11,35,31,2,0,1,0],["2025-10-14",1322,56794,11,35,31,2,0,1,0],["2025-10-14",680,56750,16,0,31,2,0,1,0],["2025-10-14",1191,56742,4,35,1,2,0,1,0],["2025-10-14",1191,56600,4,35,31,2,0,1,0],["2025-10-14",680,56348,16,0,31,2,0,1,0],["2025-10-14",680,56238,130,0,31,2,0,1,0],["2025-10-14",1230,56238,10,9,31,2,0,1,0],["2025-10-14",1230,56238,11,9,31,2,0,1,0],["2025-10-14",745,56186,20,35,31,2,0,1,0],["2025-10-14",680,56017,11,0,31,2,0,1,0],["2025-10-14",4736,56000,158,36,11,2,0,0,0],["2025-10-14",65,55980,20,35,31,2,0,1,0],["2025-10-14",680,55940,20,0,31,2,0,1,0],["2025-10-14",1317,55869,68,35,31,2,0,1,0],["2025-10-14",1191,55776,346,35,31,2,0,1,0],["2025-10-14",1191,55584,4,35,1,2,0,1,0],["2025-10-14",1191,55584,82,35,1,2,0,1,0],["2025-10-14",1191,55584,200,35,1,2,0,1,0],["2025-10-14",1191,55584,4,35,1,2,0,1,0],["2025-10-14",1191,55584,4,35,1,2,0,1,0],["2025-10-14",792,55580,19,1,31,2,0,1,0],["2025-10-14",792,55491,19,1,31,2,0,1,0],["2025-10-14",680,55368,4,0,31,2,0,1,0],["2025-10-14",680,55116,20,0,31,2,0,1,0],["2025-10-14",680,55114,15,0,31,2,0,1,0],["2025-10-14",1808,55000,621,2,47,2,0,5,0],["2025-10-14",1333,55000,1020,0,7,2,0,5,0],["2025-10-14",218,54936,5,0,31,2,0,1,0],["2025-10-14",4347,54922,76,35,31,2,0,1,0],["2025-10-14",4347,54922,3,35,31,2,0,1,0],["2025-10-14",948,54812,7,32,6,2,9,3,0],["2025-10-14",431,54739,4,102,1,2,8,0,0],["2025-10-14",5311,54582,20,35,31,2,0,1,0],["2025-10-14",3113,54279,308,21,132,2,0,0,0],["2025-10-14",792,54250,19,1,31,2,0,1,0],["2025-10-14",65,54208,20,35,31,2,0,1,0],["2025-10-14",749,53768,4,35,1,2,0,1,0],["2025-10-14",1230,53698,14,9,31,2,0,1,0],["2025-10-14",1317,53542,13,35,31,2,0,1,0],["2025-10-14",149,53520,113,0,10,2,0,0,0],["2025-10-14",680,53472,3,0,31,2,0,1,0],["2025-10-14",1,53424,63,0,1,2,0,0,0],["2025-10-14",1191,53268,4,35,1,2,0,1,0],["2025-10-14",2915,53160,4,144,0,2,0,0,0],["2025-10-14",218,53100,128,0,31,2,0,1,0],["2025-10-14",218,53100,128,0,31,2,0,1,0],["2025-10-14",65,52934,20,35,31,2,0,1,0],["2025-10-14",680,52920,340,0,31,2,0,1,0],["2025-10-14",1331,52800,56,24,12,2,3,4,0],["2025-10-14",1447,52800,103,60,32,2,0,3,0],["2025-10-14",35,52596,69,93,1,2,0,0,0],["2025-10-14",1814,52500,4,1,1,2,0,0,0],["2025-10-14",1814,52500,4,1,1,2,0,0,0],["2025-10-14",1814,52500,4,1,1,2,0,0,0],["2025-10-14",5180,52500,657,14,10,2,0,0,0],["2025-10-14",1322,52332,11,35,31,2,0,1,0],["2025-10-14",1322,52332,11,35,31,2,0,1,0],["2025-10-14",1322,52142,11,35,31,2,0,1,0],["2025-10-14",67,52136,4,1,0,2,0,0,0],["2025-10-14",1230,52048,11,9,31,2,0,1,0],["2025-10-14",2595,51996,82,35,31,2,0,1,0],["2025-10-14",2595,51996,82,35,31,2,0,1,0],["2025-10-14",792,51876,19,1,31,2,0,1,0],["2025-10-14",680,51828,15,0,31,2,0,1,0],["2025-10-14",680,51828,20,0,31,2,0,1,0],["2025-10-14",680,51828,63,0,31,2,0,1,0],["2025-10-14",680,51828,15,0,31,2,0,1,0],["2025-10-14",680,51828,3,0,31,2,0,1,0],["2025-10-14",680,51828,15,0,31,2,0,1,0],["2025-10-14",680,51828,16,0,31,2,0,1,0],["2025-10-14",680,51828,3,0,31,2,0,1,0],["2025-10-14",680,51828,72,0,31,2,0,1,0],["2025-10-14",680,51828,63,0,31,2,0,1,0],["2025-10-14",745,51720,72,35,31,2,0,1,0],["2025-10-14",792,51524,19,1,31,2,0,1,0],["2025-10-14",792,51524,344,1,31,2,0,1,0],["2025-10-14",1191,51366,4,35,31,2,0,1,0],["2025-10-14",218,51212,128,0,31,2,0,1,0],["2025-10-14",1191,51100,4,35,31,2,0,1,0],["2025-10-14",680,51002,15,0,31,2,0,1,0],["2025-10-14",4349,50962,122,0,75,2,0,0,0],["2025-10-14",218,50954,5,0,31,2,0,1,0],["2025-10-14",1191,50952,4,35,1,2,0,1,0],["2025-10-14",1191,50952,4,35,1,2,0,1,0],["2025-10-14",218,50932,5,0,31,2,0,1,0],["2025-10-14",680,50882,12,0,31,2,0,1,0],["2025-10-14",65,50672,63,35,31,2,0,1,0],["2025-10-14",4347,50638,410,35,31,2,0,1,0],["2025-10-14",1312,50592,19,35,31,2,0,1,0],["2025-10-14",680,50590,79,0,31,2,0,1,0],["2025-10-14",1312,50442,344,35,31,2,0,1,0],["2025-10-14",1312,50442,19,35,31,2,0,1,0],["2025-10-14",745,50421,20,35,31,2,0,1,0],["2025-10-14",1545,50407,79,35,31,2,0,1,0],["2025-10-14",1191,50373,4,35,1,2,0,1,0],["2025-10-14",65,50320,20,35,31,2,0,1,0],["2025-10-14",1545,50274,19,35,31,2,0,1,0],["2025-10-14",680,50178,15,0,31,2,0,1,0],["2025-10-14",466,50102,20,35,31,2,0,1,0],["2025-10-14",792,50050,20,1,31,2,0,1,0],["2025-10-14",1317,50048,4,35,31,2,0,1,0],["2025-10-13",116,92419145,152,37,68,2,0,5,0],["2025-10-13",119,59635423,40,18,6,2,0,4,0],["2025-10-13",240,57289032,182,37,68,2,0,5,0],["2025-10-13",299,47772226,227,37,68,2,0,5,0],["2025-10-13",1814,44285732,200,1,20,2,0,1,0],["2025-10-13",945,34717307,984,37,15,2,0,5,0],["2025-10-13",945,31038080,422,37,15,2,0,5,0],["2025-10-13",303,29066833,229,37,68,2,0,5,0],["2025-10-13",1359,28099672,331,177,15,2,0,1,0],["2025-10-13",946,27499815,422,37,15,2,2,5,0],["2025-10-13",944,27080631,439,11,15,2,0,5,0],["2025-10-13",947,26344120,422,59,15,2,0,5,0],["2025-10-13",237,25026251,179,37,68,2,0,5,0],["2025-10-13",945,24429332,984,37,15,2,0,5,0],["2025-10-13",949,23957752,422,37,15,2,0,5,0],["2025-10-13",335,22349098,257,83,68,2,0,5,0],["2025-10-13",947,21940306,984,59,15,2,0,5,0],["2025-10-13",968,21940306,984,11,15,2,0,5,0],["2025-10-13",5421,21139000,422,37,15,2,0,5,0],["2025-10-13",946,21036881,984,37,15,2,2,5,0],["2025-10-13",966,20649699,984,37,15,2,0,5,0],["2025-10-13",944,20391578,984,11,15,2,0,5,0],["2025-10-13",262,20285373,201,37,68,2,0,5,0],["2025-10-13",307,20192488,233,37,68,2,0,5,0],["2025-10-13",961,19875336,984,37,15,2,0,5,0],["2025-10-13",951,19826644,422,37,15,2,0,5,0],["2025-10-13",949,19617214,984,37,15,2,0,5,0],["2025-10-13",293,19519380,224,37,68,2,0,7,0],["2025-10-13",313,19135545,238,37,68,2,0,5,0],["2025-10-13",258,18573595,196,37,68,2,0,5,0],["2025-10-13",952,18197548,984,2,15,2,0,5,0],["2025-10-13",320,18176449,244,37,68,2,0,5,0],["2025-10-13",952,17612371,422,2,15,2,0,5,0],["2025-10-13",363,16955403,281,0,68,2,0,0,0],["2025-10-13",2143,16237500,94,194,5,2,0,12,0],["2025-10-13",1818,16108079,4,20,20,2,0,1,0],["2025-10-13",955,15546481,422,37,15,2,2,5,0],["2025-10-13",946,15026344,984,37,15,2,2,5,0],["2025-10-13",954,14922214,422,37,15,2,0,5,0],["2025-10-13",966,14749785,984,37,15,2,0,5,0],["2025-10-13",961,14702860,422,37,15,2,0,5,0],["2025-10-13",968,14565413,984,11,15,2,0,5,0],["2025-10-13",958,14380213,422,37,15,2,0,5,0],["2025-10-13",944,14196668,984,11,15,2,0,5,0],["2025-10-13",972,14196668,984,37,15,2,0,5,0],["2025-10-13",961,14196668,984,37,15,2,0,5,0],["2025-10-13",951,14067608,984,37,15,2,0,5,0],["2025-10-13",963,14054648,430,37,68,2,0,5,0],["2025-10-13",965,13834259,422,37,15,2,0,5,0],["2025-10-13",292,13813250,223,37,68,2,0,5,0],["2025-10-13",983,13793734,40,77,18,2,0,4,0],["2025-10-13",947,13735738,984,59,15,2,0,5,0],["2025-10-13",949,13182621,984,37,15,2,0,5,0],["2025-10-13",966,13062603,422,37,15,2,0,5,0],["2025-10-13",952,12998248,984,2,15,2,0,5,0],["2025-10-13",973,12777001,984,37,15,2,0,5,0],["2025-10-13",275,12635150,209,37,68,2,0,5,0],["2025-10-13",260,12556906,199,37,68,2,0,5,0],["2025-10-13",311,12165335,236,37,68,2,0,5,0],["2025-10-13",968,11967470,422,11,15,2,0,5,0],["2025-10-13",306,11897536,232,37,68,2,0,5,0],["2025-10-13",1924,11690776,4,20,20,2,0,1,0],["2025-10-13",406,11557016,313,37,68,2,0,5,0],["2025-10-13",375,11393444,293,37,68,2,0,5,0],["2025-10-13",944,11283852,1079,11,15,2,0,5,0],["2025-10-13",323,11166431,247,37,68,2,0,5,0],["2025-10-13",1678,11005702,200,20,20,2,0,1,0],["2025-10-13",955,10970153,984,37,15,2,2,5,0],["2025-10-13",1826,10945858,4,1,20,2,0,1,0],["2025-10-13",973,10836047,422,37,15,2,0,5,0],["2025-10-13",954,10712032,984,37,15,2,0,5,0],["2025-10-13",958,10582971,984,37,15,2,0,5,0],["2025-10-13",254,10483104,192,37,68,2,0,5,0],["2025-10-13",972,10293618,422,37,15,2,0,5,0],["2025-10-13",972,10140477,984,37,15,2,0,5,0],["2025-10-13",355,10059700,272,37,68,2,0,5,0],["2025-10-13",951,10048291,984,37,15,2,0,5,0],["2025-10-13",978,9292365,984,37,15,2,0,5,0],["2025-10-13",1325,9248688,4,82,20,2,0,1,0],["2025-10-13",1271,8835756,4,0,20,2,0,1,0],["2025-10-13",364,8795463,283,37,68,2,0,5,0],["2025-10-13",945,8383530,984,37,15,2,0,5,0],["2025-10-13",5421,8130819,984,37,15,2,0,5,0],["2025-10-13",0,7937160,0,0,1,2,0,0,0],["2025-10-13",965,7872698,984,37,15,2,0,5,0],["2025-10-13",955,7835823,984,37,15,2,2,5,0],["2025-10-13",344,7709320,265,37,68,2,0,5,0],["2025-10-13",958,7559265,984,37,15,2,0,5,0],["2025-10-13",1853,7466348,4,3,20,2,0,1,0],["2025-10-13",5254,7384152,200,3,20,2,0,1,0],["2025-10-13",978,7153535,436,37,15,2,0,5,0],["2025-10-13",4,7114388,4,2,20,2,0,1,0],["2025-10-13",1880,7112878,4,35,20,2,0,1,0],["2025-10-13",973,7098334,984,37,15,2,0,5,0],["2025-10-13",954,6729590,984,37,15,2,0,5,0],["2025-10-13",435,6723099,330,37,68,2,0,5,0],["2025-10-13",978,6637403,984,37,15,2,0,5,0],["2025-10-13",111,6631572,86,0,14,2,0,3,0],["2025-10-13",5428,6330429,87,56,15,2,0,1,0],["2025-10-13",1867,6047653,4,129,20,2,0,13,0],["2025-10-13",1840,5988948,4,3,1,2,0,0,0],["2025-10-13",1866,5981239,4,20,20,2,0,1,0],["2025-10-13",945,5899192,984,37,15,2,0,5,0],["2025-10-13",988,5678667,984,81,15,2,0,5,0],["2025-10-13",965,5623356,984,37,15,2,0,5,0],["2025-10-13",68,5622706,4,20,20,2,0,1,0],["2025-10-13",1873,5592800,4,11,20,2,0,1,0],["2025-10-13",1889,5544928,4,20,20,2,0,1,0],["2025-10-13",4910,5494500,96,0,10,2,0,0,0],["2025-10-13",947,5298142,984,59,15,2,0,5,0],["2025-10-13",968,5298142,984,11,15,2,0,5,0],["2025-10-13",4,5231376,4,2,20,2,0,1,0],["2025-10-13",1867,5143972,4,129,20,2,0,13,0],["2025-10-13",946,5079983,984,37,15,2,2,5,0],["2025-10-13",966,4986486,984,37,15,2,0,5,0],["2025-10-13",960,4976806,428,0,15,2,0,0,0],["2025-10-13",1887,4941712,4,35,20,2,0,1,0],["2025-10-13",944,4924155,984,11,15,2,0,5,0],["2025-10-13",1884,4856930,4,9,20,2,0,1,0],["2025-10-13",961,4799493,984,37,15,2,0,5,0],["2025-10-13",4365,4780600,4,20,20,2,0,1,0],["2025-10-13",1909,4762708,328,1,20,2,0,1,0],["2025-10-13",68,4756480,4,20,20,2,0,1,0],["2025-10-13",1884,4749356,4,9,20,2,0,1,0],["2025-10-13",949,4737162,984,37,15,2,0,5,0],["2025-10-13",68,4673440,4,20,20,2,0,1,0],["2025-10-13",1884,4651954,4,9,20,2,0,1,0],["2025-10-13",944,4645952,1077,11,15,2,0,5,0],["2025-10-13",4497,4579492,4,1,20,2,0,1,0],["2025-10-13",1884,4538666,27,9,20,2,0,1,0],["2025-10-13",68,4444125,4,20,20,2,0,1,0],["2025-10-13",4,4425831,4,2,20,2,0,1,0],["2025-10-13",1876,4395136,4,1,20,2,0,1,0],["2025-10-13",952,4394341,984,2,15,2,0,5,0],["2025-10-13",1890,4385726,4,3,20,2,0,1,0],["2025-10-13",988,4371605,436,81,15,2,0,5,0],["2025-10-13",68,4341804,4,20,20,2,0,1,0],["2025-10-13",1906,4301526,200,35,20,2,0,1,0],["2025-10-13",4497,4219182,4,1,20,2,0,1,0],["2025-10-13",68,4218432,4,20,20,2,0,1,0],["2025-10-13",492,4210445,4,3,20,2,0,1,0],["2025-10-13",960,4117612,443,0,15,2,0,0,0],["2025-10-13",1552,4091602,562,0,5,2,9,15,0],["2025-10-13",1915,4076293,200,35,20,2,0,1,0],["2025-10-13",1853,4068910,4,3,20,2,0,1,0],["2025-10-13",988,4056191,984,81,15,2,0,5,0],["2025-10-13",946,4029041,445,37,15,2,2,5,0],["2025-10-13",1853,3984532,340,3,20,2,0,1,0],["2025-10-13",954,3983562,445,37,15,2,0,5,0],["2025-10-13",122,3975494,380,0,14,2,0,3,0],["2025-10-13",492,3971539,4,3,20,2,0,1,0],["2025-10-13",4497,3955483,4,1,20,2,0,1,0],["2025-10-13",1917,3923702,4,3,20,2,0,1,0],["2025-10-13",4,3858466,4,2,20,2,0,1,0],["2025-10-13",4,3857759,4,2,20,2,0,1,0],["2025-10-13",1918,3828591,4,35,20,2,0,1,0],["2025-10-13",1920,3762608,200,20,20,2,0,1,0],["2025-10-13",1924,3757862,4,20,20,2,0,1,0],["2025-10-13",492,3738384,4,3,20,2,0,1,0],["2025-10-13",492,3735096,4,3,20,2,0,1,0],["2025-10-13",1913,3721332,4,63,20,2,0,1,0],["2025-10-13",1884,3709805,4,9,20,2,0,1,0],["2025-10-13",941,3682556,510,20,20,2,0,1,0],["2025-10-13",2593,3680673,677,37,15,2,0,5,0],["2025-10-13",1271,3676320,4,0,20,2,0,1,0],["2025-10-13",1920,3636228,4,20,20,2,0,1,0],["2025-10-13",946,3628559,984,37,15,2,2,5,0],["2025-10-13",1884,3590336,4,9,20,2,0,1,0],["2025-10-13",2060,3588975,4,63,20,2,8,1,0],["2025-10-13",1095,3582859,465,37,15,2,0,5,0],["2025-10-13",1095,3582859,465,37,15,2,0,5,0],["2025-10-13",966,3561776,984,37,15,2,0,5,0],["2025-10-13",492,3528280,4,3,20,2,0,1,0],["2025-10-13",993,3525376,444,2,15,2,0,5,0],["2025-10-13",1920,3523000,200,20,20,2,0,1,0],["2025-10-13",968,3517254,984,11,15,2,0,5,0],["2025-10-13",1924,3476972,4,20,20,2,0,1,0],["2025-10-13",4,3467440,4,2,20,2,0,1,0],["2025-10-13",1884,3446535,4,9,20,2,0,1,0],["2025-10-13",944,3428209,984,11,15,2,0,5,0],["2025-10-13",972,3428209,984,37,15,2,0,5,0],["2025-10-13",961,3428209,984,37,15,2,0,5,0],["2025-10-13",951,3397044,984,37,15,2,0,5,0],["2025-10-13",1943,3363024,200,9,20,2,0,1,0],["2025-10-13",1915,3354460,4,35,20,2,0,1,0],["2025-10-13",4497,3346680,4,1,20,2,0,1,0],["2025-10-13",1890,3332680,4,3,20,2,0,1,0],["2025-10-13",489,3326798,4,105,20,2,0,1,0],["2025-10-13",947,3316904,984,59,15,2,0,5,0],["2025-10-13",4497,3309503,27,1,20,2,0,1,0],["2025-10-13",1948,3299868,4,1,20,2,0,1,0],["2025-10-13",4497,3296236,4,1,20,2,0,1,0],["2025-10-13",995,3292478,444,37,15,2,0,5,0],["2025-10-13",944,3287712,1076,11,15,2,0,5,0],["2025-10-13",599,3279702,200,0,20,2,0,1,0],["2025-10-13",996,3252471,444,37,15,2,0,5,0],["2025-10-13",3534,3200000,1434,37,68,2,0,5,0],["2025-10-13",766,3198499,677,37,15,2,0,5,0],["2025-10-13",492,3196752,4,3,20,2,0,1,0],["2025-10-13",949,3183337,984,37,15,2,0,5,0],["2025-10-13",1884,3174133,4,9,20,2,0,1,0],["2025-10-13",1917,3143934,4,3,20,2,0,1,0],["2025-10-13",952,3138815,984,2,15,2,0,5,0],["2025-10-13",1890,3136209,4,3,20,2,0,1,0],["2025-10-13",1008,3097455,984,37,15,2,0,5,0],["2025-10-13",973,3085388,984,37,15,2,0,5,0],["2025-10-13",1924,3085123,4,20,20,2,0,1,0],["2025-10-13",1002,3074048,444,2,15,2,0,5,0],["2025-10-13",4497,3030751,4,1,20,2,0,1,0],["2025-10-13",2827,2998853,877,39,15,2,0,5,0],["2025-10-13",492,2994768,4,3,20,2,0,1,0],["2025-10-13",1961,2981828,4,35,20,2,0,1,0],["2025-10-13",1961,2972875,4,35,20,2,0,1,0],["2025-10-13",250,2971383,142,0,20,2,0,1,0],["2025-10-13",1030,2953397,444,37,15,2,0,5,0],["2025-10-13",1817,2926381,79,9,87,2,0,0,0],["2025-10-13",4,2889118,4,2,20,2,0,1,0],["2025-10-13",4274,2881422,29,0,6,2,0,2,0],["2025-10-13",130,2880199,442,57,15,2,0,0,0],["2025-10-13",1552,2875580,562,0,5,2,9,15,0],["2025-10-13",1890,2842015,4,3,20,2,0,1,0],["2025-10-13",1962,2840404,142,20,20,2,0,1,0],["2025-10-13",1742,2832000,27,3,20,2,0,1,0],["2025-10-13",1961,2828012,4,35,20,2,0,1,0],["2025-10-13",1271,2825880,4,0,20,2,0,1,0],["2025-10-13",1943,2822288,4,9,20,2,0,1,0],["2025-10-13",1923,2818944,4,1,20,2,0,1,0],["2025-10-13",492,2800484,4,3,20,2,0,1,0],["2025-10-13",1884,2783536,200,9,20,2,0,1,0],["2025-10-13",361,2779840,72,0,20,2,0,1,0],["2025-10-13",1996,2776492,4,1,20,2,0,1,0],["2025-10-13",1869,2773280,4,3,20,2,0,1,0],["2025-10-13",24,2745029,4,3,108,2,0,0,0],["2025-10-13",1271,2740500,4,0,20,2,0,1,0],["2025-10-13",130,2728997,99,57,15,2,0,0,0],["2025-10-13",68,2725024,4,20,20,2,0,1,0],["2025-10-13",130,2721199,99,57,15,2,0,0,0],["2025-10-13",1924,2718464,4,20,20,2,0,1,0],["2025-10-13",492,2714954,4,3,20,2,0,1,0],["2025-10-13",1033,2700000,877,2,15,2,0,5,0],["2025-10-13",1959,2692800,341,1,20,2,0,1,0],["2025-10-13",1959,2692800,72,1,20,2,0,1,0],["2025-10-13",1959,2692800,346,1,20,2,0,1,0],["2025-10-13",1890,2689662,4,3,20,2,0,1,0],["2025-10-13",768,2667552,677,37,15,2,0,5,0],["2025-10-13",1974,2663052,4,1,20,2,0,1,0],["2025-10-13",849,2649933,677,0,15,2,0,5,0],["2025-10-13",955,2649071,984,37,15,2,2,5,0],["2025-10-13",4,2639058,510,2,20,2,0,1,0],["2025-10-13",4,2639058,629,2,20,2,0,1,0],["2025-10-13",4,2639058,328,2,20,2,0,1,0],["2025-10-13",214,2627520,40,77,6,2,0,4,0],["2025-10-13",1980,2622383,4,9,20,2,0,1,0],["2025-10-13",1194,2614255,4,138,20,2,0,1,0],["2025-10-13",1866,2606474,4,20,20,2,0,1,0],["2025-10-13",1884,2599213,4,9,20,2,0,1,0],["2025-10-13",1984,2588320,340,20,20,2,0,1,0],["2025-10-13",940,2587589,677,37,15,2,0,5,0],["2025-10-13",954,2586740,984,37,15,2,0,5,0],["2025-10-13",250,2584064,72,0,20,2,0,1,0],["2025-10-13",250,2584064,346,0,20,2,0,1,0],["2025-10-13",250,2584064,341,0,20,2,0,1,0],["2025-10-13",492,2578952,4,3,20,2,0,1,0],["2025-10-13",1884,2564212,4,9,20,2,0,1,0],["2025-10-13",1271,2561944,4,0,20,2,0,1,0],["2025-10-13",1271,2561944,200,0,20,2,0,1,0],["2025-10-13",958,2555574,984,37,15,2,0,5,0],["2025-10-13",1037,2555284,130,1,20,2,0,1,0],["2025-10-13",3534,2545700,1188,37,15,2,0,5,0],["2025-10-13",1990,2518832,4,63,20,2,0,1,0],["2025-10-13",5427,2510400,107,31,15,2,0,5,0],["2025-10-13",2722,2504414,677,37,15,2,0,5,0],["2025-10-13",1237,2500000,380,2,23,2,0,3,0],["2025-10-13",1484,2483572,87,129,15,2,0,1,0],["2025-10-13",1915,2464639,200,35,20,2,0,1,0],["2025-10-13",803,2464078,677,37,15,2,0,5,0],["2025-10-13",972,2448721,984,37,15,2,0,5,0],["2025-10-13",1920,2431522,200,20,20,2,0,1,0],["2025-10-13",1194,2428189,200,138,20,2,0,1,0],["2025-10-13",951,2426460,984,37,15,2,0,5,0],["2025-10-13",2706,2424229,873,37,15,2,0,5,0],["2025-10-13",250,2424016,4,0,20,2,0,1,0],["2025-10-13",1986,2416014,4,3,20,2,0,1,0],["2025-10-13",489,2394140,4,105,20,2,0,1,0],["2025-10-13",5426,2387392,4,0,20,2,0,1,0],["2025-10-13",1008,2384512,436,37,15,2,0,5,0],["2025-10-13",449,2361536,16,34,31,2,0,1,0],["2025-10-13",449,2361536,12,34,31,2,0,1,0],["2025-10-13",449,2361536,13,34,31,2,0,1,0],["2025-10-13",449,2361536,15,34,31,2,0,1,0],["2025-10-13",449,2361536,20,34,31,2,0,1,0],["2025-10-13",449,2361536,11,34,31,2,0,1,0],["2025-10-13",1037,2359634,130,1,20,2,0,1,0],["2025-10-13",1037,2359634,328,1,20,2,0,1,0],["2025-10-13",1037,2359634,140,1,20,2,0,1,0],["2025-10-13",1037,2359634,341,1,20,2,0,1,0],["2025-10-13",2758,2334242,677,37,15,2,0,5,0],["2025-10-13",492,2331520,4,3,20,2,0,1,0],["2025-10-13",1271,2331000,4,0,20,2,0,1,0],["2025-10-13",1046,2304628,677,37,15,2,0,5,0],["2025-10-13",228,2301646,171,37,62,2,0,5,0],["2025-10-13",1853,2300292,4,3,20,2,0,1,0],["2025-10-13",1869,2298600,4,3,20,2,0,1,0],["2025-10-13",2655,2296875,677,37,15,2,0,5,0],["2025-10-13",2671,2289529,677,37,15,2,0,5,0],["2025-10-13",4497,2289304,4,1,20,2,0,1,0],["2025-10-13",2014,2275967,4,63,20,2,0,1,0],["2025-10-13",72,2272217,677,2,15,2,0,5,0],["2025-10-13",3121,2268000,343,0,27,2,0,4,0],["2025-10-13",4497,2265180,4,1,20,2,0,1,0],["2025-10-13",492,2257844,4,3,20,2,0,1,0],["2025-10-13",1012,2254574,444,37,15,2,0,5,0],["2025-10-13",2779,2252665,677,37,15,2,0,5,0],["2025-10-13",978,2243919,984,37,15,2,0,5,0],["2025-10-13",1924,2242006,4,20,20,2,0,1,0],["2025-10-13",1887,2239380,27,35,20,2,0,1,0],["2025-10-13",492,2224695,4,3,20,2,0,1,0],["2025-10-13",478,2217457,677,37,15,2,0,5,0],["2025-10-13",1866,2214960,4,20,20,2,0,1,0],["2025-10-13",503,2214893,677,37,15,2,0,5,0],["2025-10-13",250,2212512,142,0,20,2,0,1,0],["2025-10-13",250,2212512,328,0,20,2,0,1,0],["2025-10-13",1008,2212468,984,37,15,2,0,5,0],["2025-10-13",1075,2210330,677,37,15,2,2,5,0],["2025-10-13",1986,2209556,4,3,20,2,0,1,0],["2025-10-13",2023,2208444,328,63,20,2,0,1,0],["2025-10-13",5425,2206671,200,63,20,2,0,1,0],["2025-10-13",250,2205976,4,0,20,2,0,1,0],["2025-10-13",1949,2183560,4,20,20,2,0,1,0],["2025-10-13",1884,2182278,27,9,20,2,0,1,0],["2025-10-13",250,2180392,328,0,20,2,0,1,0],["2025-10-13",250,2180392,346,0,20,2,0,1,0],["2025-10-13",2761,2168602,677,39,15,2,0,5,0],["2025-10-13",1924,2150124,4,20,20,2,0,1,0],["2025-10-13",2030,2145451,4,20,20,2,0,1,0],["2025-10-13",743,2140468,200,35,20,2,0,1,0],["2025-10-13",548,2136419,354,108,95,2,0,0,0],["2025-10-13",361,2129409,4,0,20,2,0,1,0],["2025-10-13",1941,2127980,328,1,20,2,0,1,0],["2025-10-13",1941,2127980,72,1,20,2,0,1,0],["2025-10-13",1941,2127980,142,1,20,2,0,1,0],["2025-10-13",1941,2127980,341,1,20,2,0,1,0],["2025-10-13",710,2126055,4,1,20,2,0,1,0],["2025-10-13",928,2120989,677,37,15,2,0,5,0],["2025-10-13",1949,2117488,4,20,20,2,0,1,0],["2025-10-13",1941,2097600,72,1,20,2,0,1,0],["2025-10-13",1941,2097600,63,1,20,2,0,1,0],["2025-10-13",1941,2097600,410,1,20,2,0,1,0],["2025-10-13",1941,2097600,341,1,20,2,0,1,0],["2025-10-13",4,2075520,328,2,20,2,0,1,0],["2025-10-13",4,2075520,130,2,20,2,0,1,0],["2025-10-13",4,2075520,346,2,20,2,0,1,0],["2025-10-13",4,2075520,12,2,20,2,0,1,0],["2025-10-13",2686,2066848,677,37,15,2,0,5,0],["2025-10-13",250,2054475,4,0,20,2,0,1,0],["2025-10-13",250,2054475,72,0,20,2,0,1,0],["2025-10-13",250,2054475,346,0,20,2,0,1,0],["2025-10-13",250,2054475,140,0,20,2,0,1,0],["2025-10-13",4,2036712,4,2,20,2,0,1,0],["2025-10-13",1887,2035732,4,35,20,2,0,1,0],["2025-10-13",1002,2034257,677,2,15,2,0,5,0],["2025-10-13",951,2032877,445,37,15,2,0,5,0],["2025-10-13",1890,2020674,4,3,20,2,0,1,0],["2025-10-13",3121,2016000,343,0,27,2,0,4,0],["2025-10-13",1002,2012055,1062,2,15,2,0,5,0],["2025-10-13",3489,2000400,873,37,15,2,2,5,0],["2025-10-13",1631,2000000,83,0,5,2,0,0,0],["2025-10-13",280,2000000,213,37,68,2,0,5,0],["2025-10-13",516,2000000,659,4,62,2,2,14,0],["2025-10-13",1818,1990915,4,20,20,2,0,1,0],["2025-10-13",1818,1982972,4,20,20,2,0,1,0],["2025-10-13",4,1970284,4,2,20,2,0,1,0],["2025-10-13",5421,1963429,984,37,15,2,0,5,0],["2025-10-13",492,1956728,4,3,20,2,0,1,0],["2025-10-13",2107,1954734,130,1,20,2,0,1,0],["2025-10-13",1194,1951864,4,138,20,2,0,1,0],["2025-10-13",1890,1941702,4,3,20,2,0,1,0],["2025-10-13",492,1931820,4,3,20,2,0,1,0],["2025-10-13",4497,1931268,4,1,20,2,0,1,0],["2025-10-13",1917,1929001,4,3,20,2,0,1,0],["2025-10-13",1920,1925633,4,20,20,2,0,1,0],["2025-10-13",599,1922374,200,0,20,2,0,1,0],["2025-10-13",361,1921806,341,0,20,2,0,1,0],["2025-10-13",526,1916390,677,37,15,2,0,5,0],["2025-10-13",3821,1906800,29,0,6,2,0,2,0],["2025-10-13",965,1901098,984,37,15,2,0,5,0],["2025-10-13",2827,1900336,677,39,15,2,0,5,0],["2025-10-13",1891,1900000,344,63,20,2,0,1,0],["2025-10-13",955,1892194,984,37,15,2,2,5,0],["2025-10-13",1325,1889099,4,82,1,2,0,0,0],["2025-10-13",1033,1887814,444,2,15,2,0,5,0],["2025-10-13",1271,1885928,4,0,20,2,0,1,0],["2025-10-13",1082,1884317,677,37,15,2,0,5,0],["2025-10-13",1154,1881804,677,37,15,2,0,5,0],["2025-10-13",2018,1877446,4,1,20,2,0,1,0],["2025-10-13",4457,1876811,947,37,2,2,1,5,0],["2025-10-13",599,1858420,4,0,20,2,0,1,0],["2025-10-13",1986,1857909,4,3,20,2,0,1,0],["2025-10-13",492,1854956,4,3,20,2,0,1,0],["2025-10-13",492,1846685,4,3,20,2,0,1,0],["2025-10-13",4473,1838760,57,196,101,2,8,4,0],["2025-10-13",1219,1833796,677,2,15,2,0,5,0],["2025-10-13",2045,1831736,328,1,20,2,0,1,0],["2025-10-13",958,1825410,984,37,15,2,0,5,0],["2025-10-13",492,1824592,4,3,20,2,0,1,0],["2025-10-13",2029,1824480,4,3,20,2,0,1,0],["2025-10-13",4497,1821844,4,1,20,2,0,1,0],["2025-10-13",1390,1807143,87,56,15,2,0,1,0],["2025-10-13",1924,1791976,4,20,20,2,0,1,0],["2025-10-13",4,1782536,4,2,20,2,0,1,0],["2025-10-13",2060,1780040,4,63,20,2,8,1,0],["2025-10-13",1037,1772200,346,1,20,2,0,1,0],["2025-10-13",1037,1772200,328,1,20,2,0,1,0],["2025-10-13",1037,1772200,410,1,20,2,0,1,0],["2025-10-13",1037,1772200,72,1,20,2,0,1,0],["2025-10-13",1890,1755008,4,3,20,2,0,1,0],["2025-10-13",1204,1750511,677,37,15,2,0,5,0],["2025-10-13",614,1732984,677,37,15,2,0,5,0],["2025-10-13",944,1723519,439,11,15,2,0,5,0],["2025-10-13",973,1714105,984,37,15,2,0,5,0],["2025-10-13",995,1711753,873,37,15,2,0,5,0],["2025-10-13",1271,1708248,4,0,20,2,0,1,0],["2025-10-13",1032,1707805,444,2,15,2,0,5,0],["2025-10-13",68,1706416,200,20,20,2,0,1,0],["2025-10-13",2640,1705875,677,37,15,2,0,5,0],["2025-10-13",1031,1703562,444,37,15,2,0,5,0],["2025-10-13",492,1700687,4,3,20,2,0,1,0],["2025-10-13",1095,1699704,873,37,15,2,0,5,0],["2025-10-13",1884,1692090,4,9,20,2,0,1,0],["2025-10-13",2018,1684608,4,1,20,2,0,1,0],["2025-10-13",2668,1684608,677,37,15,2,0,5,0],["2025-10-13",2061,1684382,4,63,20,2,0,1,0],["2025-10-13",303,1683000,1432,37,136,2,0,5,0],["2025-10-13",1941,1677440,341,1,20,2,0,1,0],["2025-10-13",2030,1672254,4,20,20,2,0,1,0],["2025-10-13",489,1659960,629,105,20,2,0,1,0],["2025-10-13",489,1659960,19,105,20,2,0,1,0],["2025-10-13",489,1659960,508,105,20,2,0,1,0],["2025-10-13",1032,1649378,677,2,15,2,0,5,0],["2025-10-13",5417,1645907,677,37,15,2,2,5,0],["2025-10-13",2735,1644842,677,37,15,2,0,5,0],["2025-10-13",2083,1641248,4,35,20,2,0,1,0],["2025-10-13",65,1635020,3,35,31,2,0,1,0],["2025-10-13",1177,1630183,677,37,15,2,0,5,0],["2025-10-13",954,1625060,984,37,15,2,0,5,0],["2025-10-13",1271,1620876,4,0,20,2,0,1,0],["2025-10-13",1986,1620340,4,3,20,2,0,1,0],["2025-10-13",1059,1613442,677,37,15,2,0,5,0],["2025-10-13",1986,1607780,4,3,20,2,0,1,0],["2025-10-13",391,1602932,345,35,20,2,0,1,0],["2025-10-13",978,1602799,984,37,15,2,0,5,0],["2025-10-13",2090,1595592,200,35,20,2,0,1,0],["2025-10-13",678,1594889,19,35,31,2,0,1,0],["2025-10-13",492,1593146,4,3,20,2,0,1,0],["2025-10-13",1826,1593132,200,1,20,2,0,1,0],["2025-10-13",2091,1583032,4,63,20,2,0,1,0],["2025-10-13",945,1580464,452,37,15,2,0,5,0],["2025-10-13",2818,1574242,677,37,15,2,0,5,0],["2025-10-13",4,1571320,328,2,20,2,0,1,0],["2025-10-13",2620,1570043,677,37,15,2,0,5,0],["2025-10-13",88,1569261,677,37,15,2,0,5,0],["2025-10-13",2677,1567542,677,2,15,2,0,5,0],["2025-10-13",1890,1554216,4,3,20,2,0,1,0],["2025-10-13",1622,1553560,4,1,20,2,0,1,0],["2025-10-13",2096,1548102,4,3,20,2,0,1,0],["2025-10-13",1033,1548076,444,2,15,2,0,5,0],["2025-10-13",1943,1546800,328,9,20,2,0,1,0],["2025-10-13",250,1543680,346,0,20,2,0,1,0],["2025-10-13",250,1543680,341,0,20,2,0,1,0],["2025-10-13",250,1543680,508,0,20,2,0,1,0],["2025-10-13",2100,1540062,4,129,20,2,0,13,0],["2025-10-13",2101,1538147,4,63,20,2,0,1,0],["2025-10-13",1717,1533132,200,63,20,2,0,1,0],["2025-10-13",4,1527768,4,2,20,2,0,1,0],["2025-10-13",1198,1527451,677,37,15,2,0,5,0],["2025-10-13",1924,1527068,4,20,20,2,0,1,0],["2025-10-13",1843,1526488,4,3,20,2,0,1,0],["2025-10-13",2603,1525260,677,37,15,2,0,5,0],["2025-10-13",1986,1523922,4,3,20,2,0,1,0],["2025-10-13",1210,1523666,677,37,15,2,0,5,0],["2025-10-13",1060,1518529,457,37,15,2,0,5,0],["2025-10-13",2045,1515916,410,1,20,2,0,1,0],["2025-10-13",1949,1505670,4,20,20,2,0,1,0],["2025-10-13",804,1503315,677,37,15,2,0,5,0],["2025-10-13",2801,1502320,677,37,15,2,0,5,0],["2025-10-13",1945,1489932,4,3,20,2,0,1,0],["2025-10-13",687,1486450,19,35,31,2,0,1,0],["2025-10-13",1880,1482000,200,35,20,2,0,1,0],["2025-10-13",2115,1468220,4,1,20,2,0,1,0],["2025-10-13",850,1467775,677,37,15,2,0,5,0],["2025-10-13",2117,1462614,142,69,20,2,0,13,0],["2025-10-13",1959,1462596,72,1,20,2,0,1,0],["2025-10-13",1959,1462596,140,1,20,2,0,1,0],["2025-10-13",2794,1459770,677,37,15,2,0,5,0],["2025-10-13",1867,1459720,4,129,20,2,0,13,0],["2025-10-13",2714,1458000,356,37,52,2,5,5,0],["2025-10-13",1265,1456808,139,4,96,2,2,7,0],["2025-10-13",2037,1449868,341,20,20,2,0,1,0],["2025-10-13",941,1446964,130,20,20,2,0,1,0],["2025-10-13",941,1446964,341,20,20,2,0,1,0],["2025-10-13",1884,1443648,4,9,20,2,0,1,0],["2025-10-13",2723,1442916,677,37,15,2,0,5,0],["2025-10-13",1325,1433860,4,82,20,2,0,1,0],["2025-10-13",2018,1432088,4,1,20,2,0,1,0],["2025-10-13",1949,1430616,4,20,20,2,0,1,0],["2025-10-13",68,1428849,4,20,20,2,0,1,0],["2025-10-13",952,1409759,884,2,15,2,0,5,0],["2025-10-13",1924,1396640,4,20,20,2,0,1,0],["2025-10-13",2118,1396296,200,35,20,2,0,1,0],["2025-10-13",2118,1396296,128,35,20,2,0,1,0],["2025-10-13",2045,1390044,508,1,20,2,0,1,0],["2025-10-13",2045,1390044,142,1,20,2,0,1,0],["2025-10-13",2045,1390044,4,1,20,2,0,1,0],["2025-10-13",1884,1385472,4,9,20,2,0,1,0],["2025-10-13",4,1382156,4,2,20,2,0,1,0],["2025-10-13",1997,1382092,328,1,20,2,0,1,0],["2025-10-13",1818,1381843,4,20,20,2,0,1,0],["2025-10-13",1176,1376639,677,0,15,2,0,5,0],["2025-10-13",1890,1373840,4,3,20,2,0,1,0],["2025-10-13",988,1371284,984,81,15,2,0,5,0],["2025-10-13",2030,1368137,4,20,20,2,0,1,0],["2025-10-13",2104,1366510,4,20,20,2,0,1,0],["2025-10-13",1083,1365012,446,153,15,2,0,5,0],["2025-10-13",492,1364060,4,3,20,2,0,1,0],["2025-10-13",2673,1359642,677,37,15,2,0,5,0],["2025-10-13",965,1357927,984,37,15,2,0,5,0],["2025-10-13",2015,1355543,341,35,20,2,0,1,0],["2025-10-13",2093,1351588,200,0,20,2,0,1,0],["2025-10-13",2613,1350058,677,37,15,2,0,5,0],["2025-10-13",2715,1347433,677,37,15,2,0,5,0],["2025-10-13",250,1345638,510,0,20,2,0,1,0],["2025-10-13",250,1345638,72,0,20,2,0,1,0],["2025-10-13",250,1345638,341,0,20,2,0,1,0],["2025-10-13",1997,1344192,140,1,20,2,0,1,0],["2025-10-13",1997,1344192,341,1,20,2,0,1,0],["2025-10-13",1997,1344192,410,1,20,2,0,1,0],["2025-10-13",1194,1339520,4,138,20,2,0,1,0],["2025-10-13",2823,1336157,677,33,15,2,0,5,0],["2025-10-13",2598,1332239,677,37,15,2,0,5,0],["2025-10-13",1884,1328500,4,9,20,2,0,1,0],["2025-10-13",2618,1317775,677,37,15,2,0,5,0],["2025-10-13",492,1317084,4,3,20,2,0,1,0],["2025-10-13",945,1313134,453,37,15,2,0,5,0],["2025-10-13",1961,1310596,4,35,20,2,0,1,0],["2025-10-13",2060,1310400,128,63,20,2,8,1,0],["2025-10-13",1167,1302175,877,37,15,2,0,5,0],["2025-10-13",1026,1296071,444,0,15,2,0,5,0],["2025-10-13",39,1296000,164,0,2,2,1,0,0],["2025-10-13",3174,1291300,193,0,15,2,0,5,0],["2025-10-13",1271,1280972,200,0,20,2,0,1,0],["2025-10-13",1797,1278914,4,0,20,2,0,1,0],["2025-10-13",2616,1276053,677,37,15,2,0,5,0],["2025-10-13",1866,1267255,128,20,20,2,0,1,0],["2025-10-13",249,1262915,267,0,167,2,8,5,0],["2025-10-13",1094,1257534,1062,37,15,2,0,5,0],["2025-10-13",1892,1254784,4,3,20,2,0,1,0],["2025-10-13",2142,1250064,4,63,20,2,0,1,0],["2025-10-13",804,1249561,444,37,15,2,0,5,0],["2025-10-13",2776,1234099,677,0,15,2,0,5,0],["2025-10-13",250,1230289,72,0,20,2,0,1,0],["2025-10-13",699,1228654,20,1,31,2,0,1,0],["2025-10-13",2150,1221088,4,1,20,2,0,1,0],["2025-10-13",1089,1218037,873,37,15,2,0,5,0],["2025-10-13",2677,1214527,677,2,15,2,0,5,0],["2025-10-13",4,1208332,4,2,20,2,0,1,0],["2025-10-13",1890,1208256,4,3,20,2,0,1,0],["2025-10-13",2018,1202892,200,1,20,2,0,1,0],["2025-10-13",2037,1202472,328,20,20,2,0,1,0],["2025-10-13",1923,1201160,4,1,20,2,0,1,0],["2025-10-13",5424,1200000,1433,0,5,2,0,0,0],["2025-10-13",1853,1198848,4,3,20,2,0,1,0],["2025-10-13",2572,1197000,29,0,6,2,0,2,0],["2025-10-13",947,1196794,452,59,15,2,0,5,0],["2025-10-13",128,1194840,98,0,14,2,0,0,0],["2025-10-13",1924,1194620,4,20,20,2,0,1,0],["2025-10-13",1924,1194620,4,20,20,2,0,1,0],["2025-10-13",1924,1194620,4,20,20,2,0,1,0],["2025-10-13",1924,1194620,4,20,20,2,0,1,0],["2025-10-13",1090,1187768,677,37,15,2,0,5,0],["2025-10-13",4,1184547,200,2,20,2,0,1,0],["2025-10-13",1678,1180452,4,20,20,2,0,1,0],["2025-10-13",1924,1176212,4,20,20,2,0,1,0],["2025-10-13",1092,1175832,677,37,15,2,0,5,0],["2025-10-13",1109,1173993,677,37,15,2,0,5,0],["2025-10-13",2030,1172976,4,20,20,2,0,1,0],["2025-10-13",2617,1169066,677,37,15,2,0,5,0],["2025-10-13",1924,1163040,4,20,20,2,0,1,0],["2025-10-13",1071,1154112,677,37,15,2,0,5,0],["2025-10-13",1271,1150335,4,0,20,2,0,1,0],["2025-10-13",2155,1148868,4,1,20,2,0,1,0],["2025-10-13",1271,1144564,4,0,20,2,0,1,0],["2025-10-13",2018,1142912,4,1,20,2,0,1,0],["2025-10-13",1271,1141640,4,0,20,2,0,1,0],["2025-10-13",35,1139412,677,37,15,2,0,5,0],["2025-10-13",4497,1132440,79,1,20,2,0,1,0],["2025-10-13",1200,1116857,677,37,15,2,0,5,0],["2025-10-13",1959,1116464,510,1,20,2,0,1,0],["2025-10-13",1959,1116464,72,1,20,2,0,1,0],["2025-10-13",946,1116147,452,37,15,2,2,5,0],["2025-10-13",472,1114831,455,37,15,2,0,5,0],["2025-10-13",1961,1114028,4,35,20,2,0,1,0],["2025-10-13",4,1113730,200,2,20,2,0,1,0],["2025-10-13",599,1110082,19,0,31,2,0,1,0],["2025-10-13",599,1110082,79,0,31,2,0,1,0],["2025-10-13",2104,1106852,4,20,20,2,0,1,0],["2025-10-13",682,1106644,20,35,31,2,0,1,0],["2025-10-13",682,1106644,19,35,31,2,0,1,0],["2025-10-13",682,1106644,82,35,31,2,0,1,0],["2025-10-13",250,1106256,346,0,20,2,0,1,0],["2025-10-13",250,1106256,328,0,20,2,0,1,0],["2025-10-13",250,1106256,72,0,20,2,0,1,0],["2025-10-13",944,1105395,453,11,15,2,0,5,0],["2025-10-13",1077,1103821,461,37,15,2,0,5,0],["2025-10-13",1986,1096428,4,3,20,2,0,1,0],["2025-10-13",2060,1095908,200,63,20,2,8,1,0],["2025-10-13",53,1094615,7,0,6,2,0,3,0],["2025-10-13",2186,1093520,4,1,20,2,0,1,0],["2025-10-13",1622,1092222,27,1,20,2,0,1,0],["2025-10-13",1884,1087960,4,9,20,2,0,1,0],["2025-10-13",2172,1086012,4,46,20,2,0,1,0],["2025-10-13",4,1084704,328,2,20,2,0,1,0],["2025-10-13",1941,1083600,128,1,20,2,0,1,0],["2025-10-13",1941,1083600,328,1,20,2,0,1,0],["2025-10-13",1941,1083600,72,1,20,2,0,1,0],["2025-10-13",4363,1083348,328,3,20,2,0,1,0],["2025-10-13",492,1082924,4,3,20,2,0,1,0],["2025-10-13",2173,1080968,4,35,20,2,0,1,0],["2025-10-13",1202,1076579,677,37,15,2,0,5,0],["2025-10-13",852,1074416,677,37,15,2,0,5,0],["2025-10-13",1961,1073412,200,35,20,2,0,1,0],["2025-10-13",1077,1070306,984,37,15,2,0,5,0],["2025-10-13",5318,1067485,976,0,164,2,0,19,0],["2025-10-13",651,1066026,677,37,15,2,0,5,0],["2025-10-13",4,1063864,4,2,20,2,0,1,0],["2025-10-13",1818,1063184,4,20,20,2,0,1,0],["2025-10-13",2011,1061275,200,1,20,2,0,1,0],["2025-10-13",958,1060274,445,37,15,2,0,5,0],["2025-10-13",766,1049400,1103,37,15,2,0,5,0],["2025-10-13",3174,1042235,205,0,15,2,0,5,0],["2025-10-13",68,1041040,4,20,20,2,0,1,0],["2025-10-13",39,1039333,7,0,6,2,0,3,0],["2025-10-13",326,1037336,508,35,20,2,0,1,0],["2025-10-13",949,1036889,452,37,15,2,0,5,0],["2025-10-13",2762,1033008,677,37,15,2,0,5,0],["2025-10-13",2648,1019100,103,20,31,2,0,1,0],["2025-10-13",2012,1017420,4,3,20,2,0,1,0],["2025-10-13",1884,1015991,4,9,20,2,0,1,0],["2025-10-13",3174,1010977,251,0,15,2,0,5,0],["2025-10-13",2593,1009800,1103,37,15,2,0,5,0],["2025-10-13",1091,1007106,873,37,15,2,0,5,0],["2025-10-13",4,1006148,4,2,20,2,0,1,0],["2025-10-13",1167,1006027,1062,37,15,2,0,5,0],["2025-10-13",1033,1006027,1062,2,15,2,0,5,0],["2025-10-13",35,1004146,12,16,39,2,0,1,0],["2025-10-13",42,1000000,90,2,23,2,2,4,0],["2025-10-13",455,998942,79,35,31,2,0,1,0],["2025-10-13",455,998942,20,35,31,2,0,1,0],["2025-10-13",1194,992560,4,138,20,2,0,1,0],["2025-10-13",686,992376,5,35,31,2,0,1,0],["2025-10-13",686,992376,20,35,31,2,0,1,0],["2025-10-13",717,991732,19,35,31,2,0,1,0],["2025-10-13",717,991732,20,35,31,2,0,1,0],["2025-10-13",3420,991232,450,38,15,2,0,5,0],["2025-10-13",492,990914,4,3,20,2,0,1,0],["2025-10-13",968,990477,453,11,15,2,0,5,0],["2025-10-13",1056,986496,444,37,15,2,0,5,0],["2025-10-13",503,986496,444,37,15,2,0,5,0],["2025-10-13",4338,984800,344,35,31,2,0,1,0],["2025-10-13",1997,984140,130,1,20,2,0,1,0],["2025-10-13",1137,981398,450,37,15,2,0,5,0],["2025-10-13",988,979488,984,81,15,2,0,5,0],["2025-10-13",1943,978292,142,9,20,2,0,1,0],["2025-10-13",3457,976500,873,37,15,2,0,5,0],["2025-10-13",5305,974964,193,31,15,2,0,5,0],["2025-10-13",1924,971404,4,20,20,2,0,1,0],["2025-10-13",1884,969520,130,9,20,2,0,1,0],["2025-10-13",947,966862,453,59,15,2,0,5,0],["2025-10-13",1622,963115,4,1,20,2,0,1,0],["2025-10-13",3575,962918,455,37,15,2,0,5,0],["2025-10-13",952,962844,453,2,15,2,0,5,0],["2025-10-13",1194,960120,4,138,20,2,0,1,0],["2025-10-13",1622,955094,4,1,20,2,0,1,0],["2025-10-13",1797,954596,4,0,20,2,0,1,0],["2025-10-13",1924,951132,4,20,20,2,0,1,0],["2025-10-13",768,950400,1103,37,15,2,0,5,0],["2025-10-13",53,949530,466,0,10,2,0,0,0],["2025-10-13",2199,947600,4,63,20,2,0,1,0],["2025-10-13",1135,946970,446,0,15,2,0,0,0],["2025-10-13",1083,946970,446,153,15,2,0,5,0],["2025-10-13",2201,943744,346,3,20,2,0,1,0],["2025-10-13",946,938241,453,37,15,2,2,5,0],["2025-10-13",466,938182,79,35,31,2,0,1,0],["2025-10-13",466,938182,344,35,31,2,0,1,0],["2025-10-13",1046,934767,444,37,15,2,0,5,0],["2025-10-13",391,933656,510,35,20,2,0,1,0],["2025-10-13",391,933656,328,35,20,2,0,1,0],["2025-10-13",4,933024,510,2,20,2,0,1,0],["2025-10-13",4,933024,4,2,20,2,0,1,0],["2025-10-13",4,933024,328,2,20,2,0,1,0],["2025-10-13",15,928450,200,1,20,2,0,1,0],["2025-10-13",1083,925447,455,153,15,2,0,5,0],["2025-10-13",101,924646,572,0,10,2,0,5,0],["2025-10-13",2204,924263,4,20,20,2,0,1,0],["2025-10-13",952,922188,452,2,15,2,0,5,0],["2025-10-13",1059,920729,444,37,15,2,0,5,0],["2025-10-13",391,916468,341,35,20,2,0,1,0],["2025-10-13",5254,909912,4,3,20,2,0,1,0],["2025-10-13",467,908166,19,9,31,2,0,1,0],["2025-10-13",1720,906924,1280,216,74,2,0,0,0],["2025-10-13",2205,906000,4,1,20,2,0,1,0],["2025-10-13",2203,903760,4,1,20,2,0,1,0],["2025-10-13",849,900900,1103,0,15,2,0,0,0],["2025-10-13",1720,897395,1167,216,74,2,0,0,0],["2025-10-13",949,895184,453,37,15,2,0,5,0],["2025-10-13",448,894471,444,37,15,2,0,5,0],["2025-10-13",4480,893712,450,37,15,2,0,5,0],["2025-10-13",949,893151,445,37,15,2,0,5,0],["2025-10-13",3145,892550,170,134,15,2,0,5,0],["2025-10-13",632,891450,1217,2,38,2,2,0,0],["2025-10-13",632,891450,1217,2,38,2,2,0,0],["2025-10-13",1030,886981,444,37,15,2,0,5,0],["2025-10-13",691,884800,20,129,31,2,0,13,0],["2025-10-13",691,884800,19,129,31,2,0,13,0],["2025-10-13",4,883248,4,2,20,2,0,1,0],["2025-10-13",1271,882200,4,0,20,2,0,1,0],["2025-10-13",4229,882000,319,79,27,2,0,4,0],["2025-10-13",1884,875032,4,9,20,2,0,1,0],["2025-10-13",1943,868072,4,9,20,2,0,1,0],["2025-10-13",1884,859772,200,9,20,2,0,1,0],["2025-10-13",3174,854969,193,0,15,2,0,5,0],["2025-10-13",1271,849608,4,0,20,2,0,1,0],["2025-10-13",1884,848162,4,9,20,2,0,1,0],["2025-10-13",43,844925,1221,0,38,2,2,0,0],["2025-10-13",43,844925,1221,0,38,2,2,0,0],["2025-10-13",391,840144,340,35,20,2,0,1,0],["2025-10-13",951,836507,452,37,15,2,0,5,0],["2025-10-13",1890,836504,4,3,20,2,0,1,0],["2025-10-13",1948,833800,200,1,20,2,0,1,0],["2025-10-13",1177,830403,879,37,15,2,0,5,0],["2025-10-13",1039,828080,455,130,15,2,0,0,0],["2025-10-13",391,826420,510,35,20,2,0,1,0],["2025-10-13",966,825892,453,37,15,2,0,5,0],["2025-10-13",4,823562,4,2,20,2,0,1,0],["2025-10-13",24,823536,4,3,20,2,0,1,0],["2025-10-13",72,821700,1103,2,15,2,0,0,0],["2025-10-13",250,818000,510,0,20,2,0,1,0],["2025-10-13",250,818000,72,0,20,2,0,1,0],["2025-10-13",250,818000,328,0,20,2,0,1,0],["2025-10-13",250,818000,341,0,20,2,0,1,0],["2025-10-13",2219,813680,4,1,20,2,0,1,0],["2025-10-13",1884,813640,4,9,20,2,0,1,0],["2025-10-13",2011,813260,4,1,20,2,0,1,0],["2025-10-13",4,813028,4,2,20,2,0,1,0],["2025-10-13",1040,810537,444,37,15,2,0,5,0],["2025-10-13",2204,799356,4,20,20,2,0,1,0],["2025-10-13",2228,798340,14,63,20,2,0,1,0],["2025-10-13",5254,797432,4,3,20,2,0,1,0],["2025-10-13",564,795600,120,0,15,2,0,5,0],["2025-10-13",961,795158,452,37,15,2,0,5,0],["2025-10-13",1280,795030,410,36,20,2,2,1,0],["2025-10-13",250,791724,140,0,20,2,0,1,0],["2025-10-13",250,791724,142,0,20,2,0,1,0],["2025-10-13",250,791724,341,0,20,2,0,1,0],["2025-10-13",5422,791287,975,0,64,2,0,6,0],["2025-10-13",2232,790000,200,129,20,2,0,13,0],["2025-10-13",1884,787347,4,9,20,2,0,1,0],["2025-10-13",1413,782142,87,129,15,2,0,1,0],["2025-10-13",5254,782048,4,3,20,2,0,1,0],["2025-10-13",43,781425,1221,0,38,2,2,0,0],["2025-10-13",43,781425,1221,0,38,2,2,0,0],["2025-10-13",2234,780000,130,3,20,2,0,1,0],["2025-10-13",5421,778629,452,37,15,2,0,5,0],["2025-10-13",603,776070,677,37,15,2,0,5,0],["2025-10-13",710,775012,20,1,31,2,0,1,0],["2025-10-13",710,775012,82,1,31,2,0,1,0],["2025-10-13",1986,771760,4,3,20,2,0,1,0],["2025-10-13",3821,770400,29,0,6,2,0,2,0],["2025-10-13",599,766150,4,0,20,2,0,1,0],["2025-10-13",968,765427,452,11,15,2,0,5,0],["2025-10-13",1622,761992,4,1,20,2,0,1,0],["2025-10-13",966,759237,452,37,15,2,0,5,0],["2025-10-13",2045,755576,341,1,20,2,0,1,0],["2025-10-13",2045,755576,124,1,20,2,0,1,0],["2025-10-13",1082,754521,1062,37,15,2,0,5,0],["2025-10-13",1083,753259,455,153,15,2,0,5,0],["2025-10-13",2756,750000,477,37,15,2,0,5,0],["2025-10-13",448,749225,677,37,15,2,0,5,0],["2025-10-13",680,748734,15,0,31,2,0,1,0],["2025-10-13",1046,748440,1103,37,15,2,0,5,0],["2025-10-13",1008,747973,984,37,15,2,0,5,0],["2025-10-13",1012,743612,677,37,15,2,0,5,0],["2025-10-13",691,742892,200,129,20,2,0,13,0],["2025-10-13",503,742500,1103,37,15,2,0,5,0],["2025-10-13",4361,740000,328,1,20,2,0,1,0],["2025-10-13",2249,737800,4,1,20,2,0,1,0],["2025-10-13",961,732501,453,37,15,2,0,5,0],["2025-10-13",2045,732416,410,1,20,2,0,1,0],["2025-10-13",2045,732416,140,1,20,2,0,1,0],["2025-10-13",2255,725800,4,63,20,2,0,1,0],["2025-10-13",1068,723430,444,37,15,2,0,5,0],["2025-10-13",3174,719119,170,0,15,2,0,5,0],["2025-10-13",53,717978,45,0,10,2,0,0,0],["2025-10-13",478,714120,1103,37,15,2,0,5,0],["2025-10-13",1884,712704,142,9,20,2,0,1,0],["2025-10-13",1087,711475,876,37,15,2,0,5,0],["2025-10-13",1924,711172,4,20,20,2,0,1,0],["2025-10-13",4,709488,4,2,20,2,0,1,0],["2025-10-13",1712,705600,4,215,20,2,2,1,0],["2025-10-13",2264,704576,4,35,20,2,0,1,0],["2025-10-13",1884,702572,63,9,20,2,0,1,0],["2025-10-13",966,701370,445,37,15,2,0,5,0],["2025-10-13",4,701140,328,2,20,2,0,1,0],["2025-10-13",1271,700876,4,0,20,2,0,1,0],["2025-10-13",1484,700000,531,129,15,2,0,13,0],["2025-10-13",489,693935,27,105,20,2,0,1,0],["2025-10-13",710,693024,72,1,20,2,0,1,0],["2025-10-13",1082,693000,1103,37,15,2,0,5,0],["2025-10-13",3174,692570,251,0,15,2,0,5,0],["2025-10-13",5423,689610,4,1,20,2,0,1,0],["2025-10-13",1056,685715,677,37,15,2,0,5,0],["2025-10-13",724,685244,345,35,31,2,0,1,0],["2025-10-13",724,685244,4,35,31,2,0,1,0],["2025-10-13",1622,684176,4,1,20,2,0,1,0],["2025-10-13",1797,683540,4,0,20,2,0,1,0],["2025-10-13",2663,681492,677,37,15,2,0,5,0],["2025-10-13",761,680610,4,1,31,2,0,1,0],["2025-10-13",1194,677360,4,138,20,2,0,1,0],["2025-10-13",955,676739,452,37,15,2,2,5,0],["2025-10-13",1890,668672,4,3,20,2,0,1,0],["2025-10-13",1056,668493,876,37,15,2,0,5,0],["2025-10-13",961,668493,445,37,15,2,0,5,0],["2025-10-13",972,660532,453,37,15,2,0,5,0],["2025-10-13",1986,657867,4,3,20,2,0,1,0],["2025-10-13",3176,656640,29,0,6,2,0,2,0],["2025-10-13",2277,656000,4,35,20,2,0,1,0],["2025-10-13",2758,651420,1103,37,15,2,0,5,0],["2025-10-13",1111,648900,873,0,15,2,0,5,0],["2025-10-13",972,646575,445,37,15,2,0,5,0],["2025-10-13",2671,643500,1103,37,15,2,0,5,0],["2025-10-13",954,641190,452,37,15,2,0,5,0],["2025-10-13",1797,639762,4,0,20,2,0,1,0],["2025-10-13",1062,633486,444,37,15,2,0,5,0],["2025-10-13",2277,631680,4,35,20,2,0,1,0],["2025-10-13",958,630869,452,37,15,2,0,5,0],["2025-10-13",2603,629640,1103,37,15,2,0,5,0],["2025-10-13",1961,629460,4,35,20,2,0,1,0],["2025-10-13",1404,627700,530,178,15,2,0,0,0],["2025-10-13",1884,626498,4,9,20,2,0,1,0],["2025-10-13",4354,625200,669,28,27,2,0,4,0],["2025-10-13",1528,623904,119,19,6,2,0,3,0],["2025-10-13",2686,623700,1103,37,15,2,0,5,0],["2025-10-13",2779,623700,1103,37,15,2,0,5,0],["2025-10-13",2722,623700,1103,37,15,2,0,5,0],["2025-10-13",53,621874,7,0,6,2,0,3,0],["2025-10-13",1884,620592,200,9,20,2,0,1,0],["2025-10-13",1622,618836,4,1,20,2,0,1,0],["2025-10-13",1095,617700,457,37,15,2,0,5,0],["2025-10-13",1201,617457,677,37,15,2,0,5,0],["2025-10-13",694,616299,13,1,31,2,0,1,0],["2025-10-13",1071,616250,444,37,15,2,0,5,0],["2025-10-13",2291,615600,4,1,20,2,0,1,0],["2025-10-13",803,613800,1103,37,15,2,0,5,0],["2025-10-13",1622,612766,4,1,20,2,0,1,0],["2025-10-13",1076,611849,873,0,15,2,0,5,0],["2025-10-13",2292,608040,142,20,20,2,0,1,0],["2025-10-13",4497,605184,4,1,20,2,0,1,0],["2025-10-13",1091,604600,873,37,15,2,0,5,0],["2025-10-13",1075,603900,1103,37,15,2,2,5,0],["2025-10-13",1082,600000,876,37,15,2,0,5,0],["2025-10-13",1082,600000,876,37,15,2,0,5,0],["2025-10-13",3174,599290,100,0,15,2,0,5,0],["2025-10-13",2011,596988,4,1,20,2,0,1,0],["2025-10-13",1110,595629,444,37,15,2,0,5,0],["2025-10-13",951,594998,453,37,15,2,0,5,0],["2025-10-13",4359,594020,4,1,20,2,0,1,0],["2025-10-13",4812,593188,446,37,15,2,0,5,0],["2025-10-13",1337,592512,955,2,143,2,2,16,0],["2025-10-13",2668,592020,1103,37,15,2,0,5,0],["2025-10-13",965,589389,452,37,15,2,0,5,0],["2025-10-13",749,588812,15,35,31,2,0,1,0],["2025-10-13",749,588812,68,35,31,2,0,1,0],["2025-10-13",1137,584498,450,37,15,2,0,5,0],["2025-10-13",1154,584100,1103,37,15,2,0,5,0],["2025-10-13",2827,582120,1103,39,15,2,0,5,0],["2025-10-13",1271,579868,4,0,20,2,0,1,0],["2025-10-13",2762,579647,879,37,15,2,0,5,0],["2025-10-13",958,576358,453,37,15,2,0,5,0],["2025-10-13",66,575406,55,0,32,2,0,5,0],["2025-10-13",973,574943,453,37,15,2,0,5,0],["2025-10-13",2735,574200,1103,37,15,2,0,5,0],["2025-10-13",2170,573480,72,35,20,2,0,1,0],["2025-10-13",972,571585,452,37,15,2,0,5,0],["2025-10-13",1884,571117,4,9,20,2,0,1,0],["2025-10-13",1920,570536,200,20,20,2,0,1,0],["2025-10-13",1076,569713,444,0,15,2,0,5,0],["2025-10-13",1028,569697,444,37,15,2,0,5,0],["2025-10-13",1198,568260,1103,37,15,2,0,5,0],["2025-10-13",2231,568052,341,63,20,2,0,1,0],["2025-10-13",1884,567488,4,9,20,2,0,1,0],["2025-10-13",2761,566280,1103,39,15,2,0,5,0],["2025-10-13",1924,565684,4,20,20,2,0,1,0],["2025-10-13",4,564576,4,2,20,2,0,1,0],["2025-10-13",526,564300,1103,37,15,2,0,5,0],["2025-10-13",712,562352,10,35,31,2,0,1,0],["2025-10-13",712,562352,11,35,31,2,0,1,0],["2025-10-13",2435,559504,72,35,20,2,0,1,0],["2025-10-13",303,558400,1432,37,136,2,0,5,0],["2025-10-13",2312,557600,200,0,20,2,0,1,0],["2025-10-13",136,554250,131,59,39,2,0,1,0],["2025-10-13",2249,553350,4,1,20,2,0,1,0],["2025-10-13",1082,551382,444,37,15,2,0,5,0],["2025-10-13",361,548884,4,0,20,2,0,1,0],["2025-10-13",1959,547280,72,1,20,2,0,1,0],["2025-10-13",1194,543788,4,138,20,2,0,1,0],["2025-10-13",1884,543168,4,9,20,2,0,1,0],["2025-10-13",2316,541527,4,63,20,2,0,1,0],["2025-10-13",1167,541027,877,37,15,2,0,5,0],["2025-10-13",531,540000,55,60,32,2,0,5,0],["2025-10-13",978,539730,462,37,15,2,0,5,0],["2025-10-13",1002,534600,1103,2,15,2,0,0,0],["2025-10-13",1008,534266,984,37,15,2,0,5,0],["2025-10-13",575,534240,55,60,32,2,0,5,0],["2025-10-13",2231,534000,328,63,20,2,0,1,0],["2025-10-13",575,532800,55,60,32,2,0,5,0],["2025-10-13",575,532800,55,60,32,2,0,5,0],["2025-10-13",4,531520,4,2,20,2,0,1,0],["2025-10-13",250,530600,410,0,20,2,0,1,0],["2025-10-13",250,530600,328,0,20,2,0,1,0],["2025-10-13",693,529270,4,35,31,2,0,1,0],["2025-10-13",1075,527196,444,37,15,2,2,5,0],["2025-10-13",1083,526867,455,153,15,2,0,5,0],["2025-10-13",1032,524700,1103,2,15,2,0,0,0],["2025-10-13",448,521888,444,37,15,2,0,5,0],["2025-10-13",2324,521180,72,1,20,2,0,1,0],["2025-10-13",1884,516124,4,9,20,2,0,1,0],["2025-10-13",2823,514800,1103,33,15,2,0,0,0],["2025-10-13",1204,514800,1103,37,15,2,0,5,0],["2025-10-13",3174,512500,193,0,15,2,0,5,0],["2025-10-13",1087,511837,465,37,15,2,0,5,0],["2025-10-13",1088,511837,465,36,15,2,0,0,0],["2025-10-13",1089,511837,465,37,15,2,0,5,0],["2025-10-13",1059,511837,465,37,15,2,0,5,0],["2025-10-13",1090,511837,465,37,15,2,0,5,0],["2025-10-13",1091,511837,465,37,15,2,0,5,0],["2025-10-13",1092,511837,465,37,15,2,0,5,0],["2025-10-13",651,511837,465,37,15,2,0,5,0],["2025-10-13",1093,511837,465,37,15,2,0,5,0],["2025-10-13",1094,511837,465,37,15,2,0,5,0],["2025-10-13",224,511370,168,33,66,2,0,0,0],["2025-10-13",718,511280,11,1,31,2,0,1,0],["2025-10-13",2329,510860,345,1,20,2,0,1,0],["2025-10-13",1219,507870,1103,2,15,2,0,0,0],["2025-10-13",603,506377,873,37,15,2,0,5,0],["2025-10-13",35,506377,450,37,15,2,0,5,0],["2025-10-13",4811,506377,458,78,15,2,0,5,0],["2025-10-13",1210,504900,1103,37,15,2,0,5,0],["2025-10-13",2756,504695,444,37,15,2,0,5,0],["2025-10-13",1068,503014,1062,37,15,2,0,5,0],["2025-10-13",2353,503000,4,63,20,2,0,1,0],["2025-10-13",1137,500684,450,37,15,2,0,5,0],["2025-10-13",2355,497600,346,1,20,2,0,1,0],["2025-10-13",3174,496605,205,0,15,2,0,5,0],["2025-10-13",1884,496368,4,9,20,2,0,1,0],["2025-10-13",683,495112,22,0,6,2,0,0,0],["2025-10-13",1059,495000,1103,37,15,2,0,5,0],["2025-10-13",1090,495000,1103,37,15,2,0,5,0],["2025-10-13",804,495000,1103,37,15,2,0,5,0],["2025-10-13",940,495000,1103,37,15,2,0,5,0],["2025-10-13",614,495000,1103,37,15,2,0,5,0],["2025-10-13",4497,494800,4,1,20,2,0,1,0],["2025-10-13",1094,494431,444,37,15,2,0,5,0],["2025-10-13",1923,493680,4,1,20,2,0,1,0],["2025-10-13",1177,493020,1103,37,15,2,0,5,0],["2025-10-13",2225,492344,4,1,20,2,0,1,0],["2025-10-13",804,491646,879,37,15,2,0,5,0],["2025-10-13",24,491612,4,3,20,2,0,1,0],["2025-10-13",4353,491396,4,35,20,2,0,1,0],["2025-10-13",1030,490800,876,37,15,2,0,5,0],["2025-10-13",470,487200,4,34,31,2,0,1,0],["2025-10-13",470,487200,68,34,31,2,0,1,0],["2025-10-13",1101,486513,444,2,15,2,0,5,0],["2025-10-13",492,486068,4,3,20,2,0,1,0],["2025-10-13",2673,485100,1103,37,15,2,0,5,0],["2025-10-13",5417,485100,1103,37,15,2,2,5,0],["2025-10-13",1866,485024,4,20,20,2,0,1,0],["2025-10-13",1271,484876,4,0,20,2,0,1,0],["2025-10-13",457,484540,19,34,31,2,0,1,0],["2025-10-13",973,484275,452,37,15,2,0,5,0],["2025-10-13",1449,480714,87,129,15,2,0,1,0],["2025-10-13",1959,480256,508,1,20,2,0,1,0],["2025-10-13",1308,478800,65,0,27,2,0,4,0],["2025-10-13",2363,476848,4,1,20,2,0,1,0],["2025-10-13",1986,475784,4,3,20,2,0,1,0],["2025-10-13",85,474000,222,44,12,2,3,10,0],["2025-10-13",4497,473792,4,1,20,2,0,1,0],["2025-10-13",575,469680,358,60,32,2,0,3,0],["2025-10-13",3174,468140,120,0,15,2,0,5,0],["2025-10-13",1884,468004,4,9,20,2,0,1,0],["2025-10-13",2796,468000,356,37,52,2,5,5,0],["2025-10-13",1986,459956,4,3,20,2,0,1,0],["2025-10-13",2012,459192,4,3,20,2,0,1,0],["2025-10-13",723,457744,4,1,31,2,0,1,0],["2025-10-13",723,457744,76,1,31,2,0,1,0],["2025-10-13",495,456000,55,106,32,2,0,5,0],["2025-10-13",47,456000,40,23,6,2,0,4,0],["2025-10-13",2818,455400,1103,37,15,2,0,5,0],["2025-10-13",1102,453987,444,37,15,2,0,5,0],["2025-10-13",1742,453000,124,3,20,2,0,1,0],["2025-10-13",632,452700,1217,2,38,2,2,0,0],["2025-10-13",632,452700,1217,2,38,2,2,0,0],["2025-10-13",575,451440,55,60,32,2,0,5,0],["2025-10-13",1941,450836,44,1,20,2,0,1,0],["2025-10-13",2377,449494,200,63,20,2,0,1,0],["2025-10-13",725,448924,13,34,31,2,0,1,0],["2025-10-13",955,447749,453,37,15,2,2,5,0],["2025-10-13",603,446950,873,37,15,2,0,5,0],["2025-10-13",1485,446880,55,60,32,2,0,5,0],["2025-10-13",1989,445760,4,1,20,2,0,1,0],["2025-10-13",2723,445500,1103,37,15,2,0,5,0],["2025-10-13",928,445500,1103,37,15,2,0,5,0],["2025-10-13",1923,443377,4,1,20,2,0,1,0],["2025-10-13",5422,441623,806,0,64,2,0,3,0],["2025-10-13",1073,440748,444,37,15,2,0,5,0],["2025-10-13",954,438420,453,37,15,2,0,5,0],["2025-10-13",1002,436657,444,2,15,2,0,5,0],["2025-10-13",2827,436405,877,39,15,2,0,5,0],["2025-10-13",978,435834,468,37,15,2,0,5,0],["2025-10-13",850,435600,1103,37,15,2,0,5,0],["2025-10-13",1884,432512,4,9,20,2,0,1,0],["2025-10-13",531,432000,55,60,32,2,0,5,0],["2025-10-13",3582,430145,455,37,15,2,0,5,0],["2025-10-13",1194,429636,79,138,20,2,0,1,0],["2025-10-13",1308,427200,65,0,27,2,0,4,0],["2025-10-13",3174,424945,174,0,15,2,0,5,0],["2025-10-13",2677,421740,1103,2,15,2,0,0,0],["2025-10-13",1111,421645,444,0,15,2,0,5,0],["2025-10-13",4482,420110,455,31,15,2,0,5,0],["2025-10-13",2231,420000,510,63,20,2,0,1,0],["2025-10-13",575,418541,359,60,32,2,0,3,0],["2025-10-13",2794,415800,1103,37,15,2,0,5,0],["2025-10-13",2617,415800,1103,37,15,2,0,5,0],["2025-10-13",2678,414357,877,37,15,2,0,5,0],["2025-10-13",1720,414274,26,216,74,2,0,0,0],["2025-10-13",4,413868,4,2,20,2,0,1,0],["2025-10-13",1091,411400,873,37,15,2,0,5,0],["2025-10-13",1986,411120,4,3,20,2,0,1,0],["2025-10-13",250,409000,140,0,20,2,0,1,0],["2025-10-13",250,409000,72,0,20,2,0,1,0],["2025-10-13",1083,408884,455,153,15,2,0,5,0],["2025-10-13",481,408636,455,37,15,2,0,5,0],["2025-10-13",378,407472,669,0,27,2,0,4,0],["2025-10-13",447,407124,4,1,20,2,0,1,0],["2025-10-13",4423,406236,358,60,32,2,0,3,0],["2025-10-13",2801,405900,1103,37,15,2,0,5,0],["2025-10-13",101,405578,40,0,6,2,0,4,0],["2025-10-13",575,404682,359,60,32,2,0,3,0],["2025-10-13",531,403200,55,60,32,2,0,5,0],["2025-10-13",564,402600,120,0,15,2,0,5,0],["2025-10-13",35,400816,455,37,15,2,0,5,0],["2025-10-13",2762,396000,1103,37,15,2,0,5,0],["2025-10-13",531,396000,55,60,32,2,0,5,0],["2025-10-13",4423,396000,359,60,32,2,0,3,0],["2025-10-13",1039,395480,455,130,15,2,0,0,0],["2025-10-13",1116,395397,444,37,15,2,0,5,0],["2025-10-13",2436,389244,4,63,20,2,0,1,0],["2025-10-13",2715,386100,1103,37,15,2,0,5,0],["2025-10-13",2640,386100,1103,37,15,2,0,5,0],["2025-10-13",1200,386100,1103,37,15,2,0,5,0],["2025-10-13",237,384741,179,37,60,2,0,5,0],["2025-10-13",35,384450,1103,37,15,2,0,5,0],["2025-10-13",2756,384133,879,37,15,2,0,5,0],["2025-10-13",2598,382140,1103,37,15,2,0,5,0],["2025-10-13",1622,378286,4,1,20,2,0,1,0],["2025-10-13",575,378180,359,60,32,2,0,3,0],["2025-10-13",2776,376200,1103,0,15,2,0,0,0],["2025-10-13",4356,376112,4,35,20,2,0,1,0],["2025-10-13",1923,375056,4,1,20,2,0,1,0],["2025-10-13",4,374880,508,2,20,2,0,1,0],["2025-10-13",1286,369360,55,0,32,2,0,5,0],["2025-10-13",250,368800,124,0,20,2,0,1,0],["2025-10-13",2613,366300,1103,37,15,2,0,5,0],["2025-10-13",1176,366300,1103,0,15,2,0,0,0],["2025-10-13",2618,366300,1103,37,15,2,0,5,0],["2025-10-13",1789,366300,17,85,74,2,0,0,0],["2025-10-13",651,366300,1103,37,15,2,0,5,0],["2025-10-13",1485,364800,55,60,32,2,0,5,0],["2025-10-13",972,361644,445,37,15,2,0,5,0],["2025-10-13",1941,361200,72,1,20,2,0,1,0],["2025-10-13",2678,361153,883,37,15,2,0,5,0],["2025-10-13",4423,360000,55,60,32,2,0,5,0],["2025-10-13",3576,358680,455,0,15,2,0,0,0],["2025-10-13",2191,357840,328,63,20,2,0,1,0],["2025-10-13",250,356280,72,0,20,2,0,1,0],["2025-10-13",1109,354373,444,37,15,2,0,5,0],["2025-10-13",1884,349265,410,9,20,2,0,1,0],["2025-10-13",564,348480,100,0,15,2,0,5,0],["2025-10-13",35,347988,328,20,20,2,0,1,0],["2025-10-13",88,346500,1103,37,15,2,0,5,0],["2025-10-13",5421,346327,453,37,15,2,0,5,0],["2025-10-13",531,345600,55,60,32,2,0,5,0],["2025-10-13",1109,344850,1103,37,15,2,0,5,0],["2025-10-13",4497,344576,4,1,20,2,0,1,0],["2025-10-13",2498,343800,130,1,20,2,0,1,0],["2025-10-13",250,342096,4,0,20,2,0,1,0],["2025-10-13",495,342000,648,106,32,2,0,5,0],["2025-10-13",1094,340653,877,37,15,2,0,5,0],["2025-10-13",1092,338580,1103,37,15,2,0,5,0],["2025-10-13",2616,336600,1103,37,15,2,0,5,0],["2025-10-13",2620,336600,1103,37,15,2,0,5,0],["2025-10-13",1286,336000,55,0,32,2,0,5,0],["2025-10-13",531,336000,55,60,32,2,0,5,0],["2025-10-13",1056,334247,876,37,15,2,0,5,0],["2025-10-13",1986,332910,4,3,20,2,0,1,0],["2025-10-13",2504,331880,4,35,20,2,0,1,0],["2025-10-13",279,331153,212,37,27,2,0,5,0],["2025-10-13",2117,331056,341,69,20,2,0,13,0],["2025-10-13",1110,330403,873,37,15,2,0,5,0],["2025-10-13",3448,330403,876,37,15,2,0,5,0],["2025-10-13",2706,330403,873,37,15,2,0,5,0],["2025-10-13",1059,330403,877,37,15,2,0,5,0],["2025-10-13",1172,330403,876,37,15,2,0,5,0],["2025-10-13",2712,330403,877,37,15,2,0,5,0],["2025-10-13",3514,330403,877,37,15,2,0,5,0],["2025-10-13",2758,330403,876,37,15,2,0,5,0],["2025-10-13",3576,330402,455,0,15,2,0,0,0],["2025-10-13",3576,330402,455,0,15,2,0,0,0],["2025-10-13",2060,327700,4,63,20,2,8,1,0],["2025-10-13",1884,327336,4,9,20,2,0,1,0],["2025-10-13",1012,326700,1103,37,15,2,0,5,0],["2025-10-13",1129,326092,344,35,31,2,0,1,0],["2025-10-13",2774,325662,677,37,15,2,0,5,0],["2025-10-13",492,324012,4,3,20,2,0,1,0],["2025-10-13",4462,323671,455,0,15,2,0,0,0],["2025-10-13",4497,323040,4,1,20,2,0,1,0],["2025-10-13",1083,322790,455,153,15,2,0,5,0],["2025-10-13",1485,321600,55,60,32,2,0,5,0],["2025-10-13",2508,321244,4,63,20,2,0,1,0],["2025-10-13",965,320565,453,37,15,2,0,5,0],["2025-10-13",2355,320000,328,1,20,2,0,1,0],["2025-10-13",2158,313740,4,3,20,2,0,1,0],["2025-10-13",1167,312916,877,37,15,2,0,5,0],["2025-10-13",4423,307451,4,60,32,2,0,3,0],["2025-10-13",68,307327,4,20,20,2,0,1,0],["2025-10-13",745,307006,79,35,31,2,0,1,0],["2025-10-13",1884,305904,4,9,20,2,0,1,0],["2025-10-13",1485,303240,55,60,32,2,0,5,0],["2025-10-13",531,302520,4,60,32,2,0,3,0],["2025-10-13",364,302019,905,37,166,2,0,5,0],["2025-10-13",1485,300960,55,60,32,2,0,5,0],["2025-10-13",3514,300143,877,37,15,2,0,5,0],["2025-10-13",3247,300000,65,32,14,2,0,4,0],["2025-10-13",495,300000,55,106,32,2,0,5,0],["2025-10-13",575,299193,358,60,32,2,0,3,0],["2025-10-13",3811,295484,15,35,31,2,0,1,0],["2025-10-13",599,294008,79,0,31,2,0,1,0],["2025-10-13",1091,292875,873,37,15,2,0,5,0],["2025-10-13",1135,292856,446,0,15,2,0,0,0],["2025-10-13",1220,292856,446,31,15,2,0,5,0],["2025-10-13",1083,292856,455,153,15,2,0,5,0],["2025-10-13",35,292856,446,37,15,2,0,5,0],["2025-10-13",1033,292603,1062,2,15,2,0,5,0],["2025-10-13",1308,291000,65,0,27,2,0,4,0],["2025-10-13",5420,290312,130,1,20,2,0,1,0],["2025-10-13",306,289987,232,37,60,2,0,5,0],["2025-10-13",1111,289800,873,0,15,2,0,5,0],["2025-10-13",2710,289779,879,2,15,2,0,5,0],["2025-10-13",1088,289779,879,36,15,2,0,5,0],["2025-10-13",752,288624,3,1,31,2,0,1,0],["2025-10-13",1485,287280,359,60,32,2,0,3,0],["2025-10-13",2663,287100,1103,37,15,2,0,5,0],["2025-10-13",1136,285832,5,35,31,2,0,1,0],["2025-10-13",1230,285032,3,9,87,2,0,0,0],["2025-10-13",4462,284885,455,0,15,2,0,0,0],["2025-10-13",2655,284363,876,37,15,2,0,5,0],["2025-10-13",24,282821,4,3,0,2,0,0,0],["2025-10-13",2204,279991,4,20,20,2,0,1,0],["2025-10-13",1187,279012,455,37,15,2,2,5,0],["2025-10-13",1228,279006,20,35,31,2,0,1,0],["2025-10-13",1821,278280,4,0,20,2,0,1,0],["2025-10-13",1821,278280,4,0,20,2,0,1,0],["2025-10-13",1485,278160,55,60,32,2,0,5,0],["2025-10-13",448,277200,1103,37,15,2,0,5,0],["2025-10-13",603,277200,1103,37,15,2,0,5,0],["2025-10-13",1125,276881,455,150,15,2,0,5,0],["2025-10-13",2719,273748,876,2,15,2,0,5,0],["2025-10-13",2520,273396,346,1,20,2,0,1,0],["2025-10-13",4,272994,328,2,20,2,0,1,0],["2025-10-13",714,272454,344,35,31,2,0,1,0],["2025-10-13",531,272306,4,60,32,2,0,3,0],["2025-10-13",2521,271320,4,3,20,2,0,1,0],["2025-10-13",1202,269280,1103,37,15,2,0,5,0],["2025-10-13",4497,269200,4,1,20,2,0,1,0],["2025-10-13",1821,268920,4,0,20,2,0,1,0],["2025-10-13",2706,268450,873,37,15,2,0,5,0],["2025-10-13",2677,267300,1103,2,15,2,0,0,0],["2025-10-13",760,265230,19,35,31,2,0,1,0],["2025-10-13",35,264256,648,30,42,2,0,13,0],["2025-10-13",1561,264000,251,31,15,2,0,5,0],["2025-10-13",1091,261675,873,37,15,2,0,5,0],["2025-10-13",988,261598,468,81,15,2,0,5,0],["2025-10-13",1033,261475,877,2,15,2,0,5,0],["2025-10-13",1131,261411,444,36,15,2,0,5,0],["2025-10-13",495,261120,55,106,32,2,0,5,0],["2025-10-13",495,259920,55,106,32,2,0,5,0],["2025-10-13",758,259602,19,35,31,2,0,1,0],["2025-10-13",1485,259200,359,60,32,2,0,3,0],["2025-10-13",1924,257824,4,20,20,2,0,1,0],["2025-10-13",988,256813,462,81,15,2,0,5,0],["2025-10-13",1077,256580,984,37,15,2,0,5,0],["2025-10-13",1986,254998,4,3,20,2,0,1,0],["2025-10-13",1094,253454,877,37,15,2,0,5,0],["2025-10-13",4423,253260,55,60,32,2,0,5,0],["2025-10-13",1167,253198,444,37,15,2,0,5,0],["2025-10-13",763,253162,44,35,31,2,0,1,0],["2025-10-13",531,252000,55,60,32,2,0,5,0],["2025-10-13",825,251520,55,60,32,2,0,5,0],["2025-10-13",995,251507,1062,37,15,2,0,5,0],["2025-10-13",771,251020,15,1,31,2,0,1,0],["2025-10-13",2756,250000,873,37,15,2,0,5,0],["2025-10-13",1002,250000,477,2,15,2,0,5,0],["2025-10-13",35,250000,62,33,30,2,0,5,0],["2025-10-13",1679,248085,19,35,31,2,0,1,0],["2025-10-13",361,246500,4,0,20,2,0,1,0],["2025-10-13",1161,244860,450,0,15,2,0,0,0],["2025-10-13",3247,244200,65,32,14,2,0,4,0],["2025-10-13",1073,242430,873,37,15,2,0,5,0],["2025-10-13",696,241776,11,0,31,2,0,1,0],["2025-10-13",3247,240000,65,32,14,2,0,4,0],["2025-10-13",35,238852,446,7,15,2,0,0,0],["2025-10-13",1125,238852,446,150,15,2,0,5,0],["2025-10-13",680,237240,68,0,31,2,0,1,0],["2025-10-13",1220,236696,446,31,15,2,0,5,0],["2025-10-13",2526,235600,4,3,20,2,0,1,0],["2025-10-13",1880,234928,508,35,20,2,0,1,0],["2025-10-13",1091,234465,873,37,15,2,0,5,0],["2025-10-13",53,234426,466,0,10,2,0,0,0],["2025-10-13",564,234000,193,0,15,2,0,5,0],["2025-10-13",1172,233460,444,37,15,2,0,5,0],["2025-10-13",113,231660,7,0,6,2,0,3,0],["2025-10-13",1230,231280,3,9,87,2,0,0,0],["2025-10-13",1071,231000,1103,37,15,2,0,5,0],["2025-10-13",467,230580,19,9,31,2,0,1,0],["2025-10-13",467,230580,19,9,31,2,0,1,0],["2025-10-13",4326,230400,499,82,58,2,8,4,0],["2025-10-13",5419,229908,19,35,31,2,0,1,0],["2025-10-13",5418,229642,5,35,31,2,0,1,0],["2025-10-13",486,229432,63,1,31,2,0,1,0],["2025-10-13",1485,228000,55,60,32,2,0,5,0],["2025-10-13",1458,225720,200,106,32,2,0,5,0],["2025-10-13",766,225448,444,37,15,2,0,5,0],["2025-10-13",1986,224776,4,3,20,2,0,1,0],["2025-10-13",3576,224647,455,0,15,2,0,0,0],["2025-10-13",4809,224647,446,150,15,2,0,5,0],["2025-10-13",1138,224647,455,11,15,2,0,5,0],["2025-10-13",35,224647,446,7,15,2,0,0,0],["2025-10-13",2683,224647,877,0,15,2,0,5,0],["2025-10-13",2758,224647,876,37,15,2,0,5,0],["2025-10-13",2758,224647,876,37,15,2,0,5,0],["2025-10-13",495,224400,55,106,32,2,0,5,0],["2025-10-13",780,223692,3,35,31,2,0,1,0],["2025-10-13",495,223680,200,106,32,2,0,5,0],["2025-10-13",2529,222400,328,36,20,2,0,1,0],["2025-10-13",1030,221178,876,37,15,2,0,5,0],["2025-10-13",1291,220000,358,60,32,2,0,3,0],["2025-10-13",785,218316,128,35,31,2,0,1,0],["2025-10-13",71,218190,27,34,31,2,0,1,0],["2025-10-13",391,217504,20,35,31,2,0,1,0],["2025-10-13",2611,216480,36,21,22,2,0,0,0],["2025-10-13",3444,216181,877,37,15,2,0,5,0],["2025-10-13",469,216034,15,35,31,2,0,1,0],["2025-10-13",101,215360,572,0,10,2,0,5,0],["2025-10-13",712,214284,15,35,31,2,0,1,0],["2025-10-13",313,214117,1431,37,60,2,0,5,0],["2025-10-13",490,213612,4,34,31,2,0,1,0],["2025-10-13",575,211200,55,60,54,2,0,5,0],["2025-10-13",101,210752,40,0,6,2,0,4,0],["2025-10-13",1308,210600,65,0,27,2,0,4,0],["2025-10-13",696,210532,11,0,31,2,0,1,0],["2025-10-13",2724,210000,69,0,1,2,0,0,0],["2025-10-13",2532,208856,328,1,20,2,0,1,0],["2025-10-13",723,208058,16,1,31,2,0,1,0],["2025-10-13",1843,207200,4,3,20,2,0,1,0],["2025-10-13",485,207116,14,35,31,2,0,1,0],["2025-10-13",166,206787,63,35,31,2,0,1,0],["2025-10-13",166,205794,63,35,31,2,0,1,0],["2025-10-13",1843,205308,4,3,20,2,0,1,0],["2025-10-13",1136,204974,12,35,31,2,0,1,0],["2025-10-13",531,204696,4,60,32,2,0,3,0],["2025-10-13",564,204600,174,0,15,2,0,5,0],["2025-10-13",157,204000,65,0,27,2,0,4,0],["2025-10-13",696,203944,4,0,31,2,0,1,0],["2025-10-13",3174,203544,107,0,15,2,0,5,0],["2025-10-13",801,202972,15,34,31,2,0,1,0],["2025-10-13",1136,202944,5,35,31,2,0,1,0],["2025-10-13",680,202260,68,0,31,2,0,1,0],["2025-10-13",680,202260,68,0,31,2,0,1,0],["2025-10-13",1077,201687,462,37,15,2,0,5,0],["2025-10-13",1174,201278,128,35,31,2,0,1,0],["2025-10-13",503,200000,51,37,15,2,0,5,0],["2025-10-13",1308,199200,65,0,27,2,0,4,0],["2025-10-13",2525,199008,200,63,20,2,2,1,0],["2025-10-13",435,198866,330,37,60,2,0,5,0],["2025-10-13",35,198180,4,22,20,2,0,1,0],["2025-10-13",4916,198000,65,18,27,2,0,4,0],["2025-10-13",3247,198000,65,32,14,2,0,4,0],["2025-10-13",3247,198000,65,32,14,2,0,4,0],["2025-10-13",3247,198000,65,32,14,2,0,4,0],["2025-10-13",3247,198000,65,32,14,2,0,4,0],["2025-10-13",3247,198000,65,32,14,2,0,4,0],["2025-10-13",3247,198000,65,32,14,2,0,4,0],["2025-10-13",3247,198000,65,32,14,2,0,4,0],["2025-10-13",3247,198000,65,32,14,2,0,4,0],["2025-10-13",1308,197400,65,0,27,2,0,4,0],["2025-10-13",2706,197027,873,37,15,2,0,5,0],["2025-10-13",2706,197027,873,37,15,2,0,5,0],["2025-10-13",603,197027,873,37,15,2,0,5,0],["2025-10-13",467,195776,19,9,31,2,0,1,0],["2025-10-13",467,195776,19,9,31,2,0,1,0],["2025-10-13",696,194040,345,0,31,2,0,1,0],["2025-10-13",852,194040,1103,37,15,2,0,5,0],["2025-10-13",761,192246,128,1,31,2,0,1,0],["2025-10-13",531,192000,55,60,32,2,0,5,0],["2025-10-13",712,190558,10,35,31,2,0,1,0],["2025-10-13",996,190467,444,37,15,2,0,5,0],["2025-10-13",471,190344,131,86,31,2,0,13,0],["2025-10-13",1056,189041,1062,37,15,2,0,5,0],["2025-10-13",1095,188700,873,37,15,2,0,5,0],["2025-10-13",4424,187200,100,31,15,2,0,5,0],["2025-10-13",1091,187200,873,37,15,2,0,5,0],["2025-10-13",35,185592,200,16,39,2,0,1,0],["2025-10-13",1189,185318,5,35,31,2,0,1,0],["2025-10-13",1291,184800,55,60,32,2,0,5,0],["2025-10-13",166,184191,63,35,31,2,0,1,0],["2025-10-13",2706,184137,873,37,15,2,0,5,0],["2025-10-13",35,184137,877,7,15,2,0,5,0],["2025-10-13",1308,183000,65,0,27,2,0,4,0],["2025-10-13",4804,181392,455,11,15,2,0,5,0],["2025-10-13",1129,181300,19,35,31,2,0,1,0],["2025-10-13",53,180940,466,0,10,2,0,0,0],["2025-10-13",531,180936,358,60,32,2,0,3,0],["2025-10-13",564,180000,193,0,15,2,0,5,0],["2025-10-13",181,180000,590,70,2,2,1,3,0],["2025-10-13",292,179056,1430,37,166,2,0,5,0],["2025-10-13",1201,178200,1103,37,15,2,0,5,0],["2025-10-13",1308,178200,65,0,27,2,0,4,0],["2025-10-13",1129,174542,13,35,31,2,0,1,0],["2025-10-13",696,173628,15,0,31,2,0,1,0],["2025-10-13",761,173496,12,1,31,2,0,1,0],["2025-10-13",696,172972,345,0,31,2,0,1,0],["2025-10-13",1308,172800,65,0,27,2,0,4,0],["2025-10-13",2765,171247,879,37,15,2,0,5,0],["2025-10-13",2045,171164,72,1,20,2,0,1,0],["2025-10-13",761,170576,10,1,31,2,0,1,0],["2025-10-13",1119,168799,444,37,15,2,0,5,0],["2025-10-13",531,168000,4,60,32,2,0,3,0],["2025-10-13",2756,167999,873,37,15,2,0,5,0],["2025-10-13",761,167160,10,1,31,2,0,1,0],["2025-10-13",761,167160,5,1,31,2,0,1,0],["2025-10-13",761,167160,128,1,31,2,0,1,0],["2025-10-13",951,166667,482,37,15,2,0,5,0],["2025-10-13",66,166614,103,0,32,2,0,3,0],["2025-10-13",801,165138,15,34,31,2,0,1,0],["2025-10-13",1062,165000,879,37,15,2,0,5,0],["2025-10-13",1485,164160,55,60,54,2,0,5,0],["2025-10-13",1230,164021,3,9,87,2,0,0,0],["2025-10-13",3174,164000,205,0,28,2,0,5,0],["2025-10-13",303,164000,1429,37,136,2,0,5,0],["2025-10-13",696,163676,11,0,31,2,0,1,0],["2025-10-13",620,163156,12,35,31,2,0,1,0],["2025-10-13",620,163156,12,35,31,2,0,1,0],["2025-10-13",531,162943,200,60,32,2,0,3,0],["2025-10-13",186,162720,1039,71,53,2,0,5,0],["2025-10-13",531,161064,55,60,32,2,0,5,0],["2025-10-13",712,160944,12,35,31,2,0,1,0],["2025-10-13",712,160944,12,35,31,2,0,1,0],["2025-10-13",66,160800,200,0,32,2,0,3,0],["2025-10-13",531,159600,55,60,32,2,0,5,0],["2025-10-13",53,158797,466,0,10,2,0,0,0],["2025-10-13",1230,158132,44,9,87,2,0,0,0],["2025-10-13",1230,158124,3,9,87,2,0,0,0],["2025-10-13",761,157896,4,1,31,2,0,1,0],["2025-10-13",1008,157757,462,37,15,2,0,5,0],["2025-10-13",1325,157392,4,82,0,2,0,0,0],["2025-10-13",712,157332,10,35,31,2,0,1,0],["2025-10-13",761,156912,10,1,31,2,0,1,0],["2025-10-13",761,156912,12,1,31,2,0,1,0],["2025-10-13",712,156408,11,35,31,2,0,1,0],["2025-10-13",1136,156176,5,35,31,2,0,1,0],["2025-10-13",696,156128,11,0,31,2,0,1,0],["2025-10-13",1091,156000,873,37,15,2,0,5,0],["2025-10-13",4423,156000,55,60,32,2,0,5,0],["2025-10-13",481,155899,455,37,15,2,0,5,0],["2025-10-13",2820,155480,873,37,15,2,0,5,0],["2025-10-13",1110,154408,873,37,15,2,0,5,0],["2025-10-13",531,153857,478,60,32,2,0,3,0],["2025-10-13",359,153120,122,32,46,2,0,3,0],["2025-10-13",575,153120,55,60,54,2,0,5,0],["2025-10-13",1129,151816,20,35,31,2,0,1,0],["2025-10-13",1787,151536,11,35,31,2,0,1,0],["2025-10-13",1787,151536,11,35,31,2,0,1,0],["2025-10-13",1924,151338,4,20,20,2,0,1,0],["2025-10-13",1160,150000,477,37,15,2,0,5,0],["2025-10-13",2723,149763,457,37,15,2,0,5,0],["2025-10-13",712,148414,12,35,31,2,0,1,0],["2025-10-13",1325,148388,4,82,0,2,0,0,0],["2025-10-13",495,147840,366,106,32,2,0,3,0],["2025-10-13",1189,147812,5,35,31,2,0,1,0],["2025-10-13",1189,147812,5,35,31,2,0,1,0],["2025-10-13",1189,147812,5,35,31,2,0,1,0],["2025-10-13",1189,147812,5,35,31,2,0,1,0],["2025-10-13",1189,147812,5,35,31,2,0,1,0],["2025-10-13",564,147600,107,0,15,2,0,5,0],["2025-10-13",250,147420,341,0,20,2,0,1,0],["2025-10-13",1840,146411,200,3,20,2,0,1,0],["2025-10-13",696,146020,15,0,31,2,0,1,0],["2025-10-13",696,146020,340,0,31,2,0,1,0],["2025-10-13",696,146020,15,0,31,2,0,1,0],["2025-10-13",4,145536,4,2,20,2,0,1,0],["2025-10-13",624,145344,10,1,31,2,0,1,0],["2025-10-13",712,145180,10,35,31,2,0,1,0],["2025-10-13",1160,144866,444,37,15,2,0,5,0],["2025-10-13",531,144000,4,60,32,2,0,3,0],["2025-10-13",1008,143542,468,37,15,2,0,5,0],["2025-10-13",53,143035,466,0,10,2,0,0,0],["2025-10-13",712,142416,15,35,31,2,0,1,0],["2025-10-13",1136,142272,5,35,31,2,0,1,0],["2025-10-13",495,142080,200,106,32,2,0,5,0],["2025-10-13",250,141400,341,0,20,2,0,1,0],["2025-10-13",715,141120,76,0,49,2,0,3,0],["2025-10-13",1030,140535,876,37,15,2,0,5,0],["2025-10-13",575,140297,359,60,32,2,0,3,0],["2025-10-13",712,140172,20,35,31,2,0,1,0],["2025-10-13",2538,140000,4,63,20,2,0,1,0],["2025-10-13",2539,140000,508,3,20,2,0,1,0],["2025-10-13",262,139354,1428,37,166,2,0,5,0],["2025-10-13",1056,138600,1103,37,15,2,0,5,0],["2025-10-13",2774,138600,1103,37,15,2,0,5,0],["2025-10-13",1308,138000,65,0,27,2,0,4,0],["2025-10-13",801,137648,15,34,31,2,0,1,0],["2025-10-13",1129,136806,79,35,31,2,0,1,0],["2025-10-13",1167,136469,877,37,15,2,0,5,0],["2025-10-13",780,136304,16,35,31,2,0,1,0],["2025-10-13",3174,135500,193,0,15,2,0,5,0],["2025-10-13",564,135000,251,0,15,2,0,5,0],["2025-10-13",1317,134884,4,35,20,2,0,1,0],["2025-10-13",838,134808,16,35,31,2,0,1,0],["2025-10-13",1230,134563,44,9,87,2,0,0,0],["2025-10-13",1230,134524,3,9,87,2,0,0,0],["2025-10-13",1038,133500,450,150,15,2,0,5,0],["2025-10-13",1230,133348,4,9,87,2,0,0,0],["2025-10-13",467,133056,79,9,31,2,0,1,0],["2025-10-13",467,133056,79,9,31,2,0,1,0],["2025-10-13",531,132000,4,60,54,2,0,0,0],["2025-10-13",1308,132000,65,0,27,2,0,4,0],["2025-10-13",1308,132000,65,0,27,2,0,4,0],["2025-10-13",1308,132000,65,0,27,2,0,4,0],["2025-10-13",1308,132000,65,0,27,2,0,4,0],["2025-10-13",1923,131606,4,1,20,2,0,1,0],["2025-10-13",53,130955,7,0,6,2,0,3,0],["2025-10-13",2720,129922,873,137,15,2,0,5,0],["2025-10-13",1160,129922,879,37,15,2,0,5,0],["2025-10-13",1125,129922,446,150,15,2,0,5,0],["2025-10-13",2721,129922,881,37,15,2,0,5,0],["2025-10-13",1138,129921,455,11,15,2,0,5,0],["2025-10-13",1138,129921,455,11,15,2,0,5,0],["2025-10-13",4804,129921,455,11,15,2,0,5,0],["2025-10-13",1040,129921,877,37,15,2,0,5,0],["2025-10-13",2752,129921,873,37,15,2,0,5,0],["2025-10-13",3691,129600,113,36,10,2,0,0,0],["2025-10-13",495,129600,4,106,32,2,0,5,0],["2025-10-13",2719,128857,876,2,15,2,0,5,0],["2025-10-13",2770,127792,876,37,15,2,0,5,0],["2025-10-13",696,127568,11,0,31,2,0,1,0],["2025-10-13",696,127568,15,0,31,2,0,1,0],["2025-10-13",4,127344,4,2,1,2,0,0,0],["2025-10-13",4,127344,4,2,1,2,0,0,0],["2025-10-13",1195,126599,444,37,15,2,0,5,0],["2025-10-13",1230,126260,3,9,87,2,0,0,0],["2025-10-13",495,126000,4,106,32,2,0,5,0],["2025-10-13",712,125860,10,35,31,2,0,1,0],["2025-10-13",35,125000,61,33,30,2,0,5,0],["2025-10-13",495,124800,55,106,54,2,0,5,0],["2025-10-13",1077,123772,468,37,15,2,0,5,0],["2025-10-13",2117,123592,140,69,20,2,0,13,0],["2025-10-13",1720,122147,1427,216,74,2,0,0,0],["2025-10-13",1720,121991,1169,216,74,2,0,0,0],["2025-10-13",1720,121991,1245,216,74,2,0,0,0],["2025-10-13",1720,121991,1246,216,74,2,0,0,0],["2025-10-13",1720,121991,1247,216,74,2,0,1,0],["2025-10-13",1720,121991,698,216,74,2,0,5,0],["2025-10-13",1720,121991,1027,216,74,2,0,0,0],["2025-10-13",1720,121991,1196,216,74,2,0,0,0],["2025-10-13",1720,121991,273,216,74,2,0,0,0],["2025-10-13",1720,121991,1248,216,74,2,0,0,0],["2025-10-13",1720,121991,916,216,74,2,0,5,0],["2025-10-13",1720,121991,1249,216,74,2,0,4,0],["2025-10-13",1720,121991,1250,216,74,2,0,1,0],["2025-10-13",1720,121991,1251,216,74,2,0,1,0],["2025-10-13",1720,121991,1252,216,74,2,0,0,0],["2025-10-13",1720,121991,169,216,74,2,0,0,0],["2025-10-13",1720,121991,1253,216,74,2,0,0,0],["2025-10-13",1720,121991,1254,216,74,2,0,0,0],["2025-10-13",1720,121991,379,216,74,2,0,0,0],["2025-10-13",1720,121991,1255,216,74,2,0,13,0],["2025-10-13",1720,121991,1042,216,74,2,0,0,0],["2025-10-13",1720,121991,555,216,74,2,0,0,0],["2025-10-13",1720,121991,1147,216,74,2,0,5,0],["2025-10-13",1720,121991,1158,216,74,2,0,0,0],["2025-10-13",1720,121991,1256,216,74,2,0,0,0],["2025-10-13",1720,121991,1257,216,74,2,0,0,0],["2025-10-13",1720,121991,1258,216,74,2,0,0,0],["2025-10-13",1720,121991,1259,216,74,2,0,0,0],["2025-10-13",1720,121991,1260,216,74,2,0,0,0],["2025-10-13",1720,121991,1136,216,74,2,0,0,0],["2025-10-13",1720,121991,381,216,74,2,0,13,0],["2025-10-13",1720,121991,1261,216,74,2,0,0,0],["2025-10-13",1720,121991,1262,216,74,2,0,13,0],["2025-10-13",1720,121991,1263,216,74,2,0,0,0],["2025-10-13",1720,121991,1264,216,74,2,0,0,0],["2025-10-13",1720,121991,403,216,74,2,0,4,0],["2025-10-13",1720,121991,480,216,74,2,0,0,0],["2025-10-13",1720,121991,1265,216,74,2,0,13,0],["2025-10-13",1720,121991,1048,216,74,2,0,0,0],["2025-10-13",1720,121991,919,216,74,2,0,5,0],["2025-10-13",1720,121991,1266,216,74,2,0,6,0],["2025-10-13",1720,121991,1267,216,74,2,0,1,0],["2025-10-13",1720,121991,167,216,74,2,0,4,0],["2025-10-13",1720,121991,1268,216,74,2,0,6,0],["2025-10-13",1720,121991,412,216,74,2,0,0,0],["2025-10-13",1720,121991,408,216,74,2,8,4,0],["2025-10-13",1720,121991,117,216,74,2,0,0,0],["2025-10-13",1720,121991,1269,216,74,2,0,0,0],["2025-10-13",1720,121991,993,216,74,2,0,13,0],["2025-10-13",1720,121991,920,216,74,2,0,5,0],["2025-10-13",1720,121991,1270,216,74,2,0,13,0],["2025-10-13",1720,121991,1271,216,74,2,0,0,0],["2025-10-13",1720,121991,1272,216,74,2,0,0,0],["2025-10-13",1720,121991,1273,216,74,2,0,13,0],["2025-10-13",1720,121991,1274,216,74,2,0,0,0],["2025-10-13",1720,121991,941,216,74,2,0,0,0],["2025-10-13",1720,121991,1275,216,74,2,0,13,0],["2025-10-13",1720,121991,842,216,74,2,0,0,0],["2025-10-13",1720,121991,841,216,74,2,0,0,0],["2025-10-13",1720,121991,1276,216,74,2,0,5,0],["2025-10-13",1720,121991,528,216,74,2,0,5,0],["2025-10-13",1720,121991,464,216,74,2,0,5,0],["2025-10-13",1720,121991,1052,216,74,2,0,3,0],["2025-10-13",1720,121991,549,216,74,2,0,16,0],["2025-10-13",1720,121991,1277,216,74,2,0,0,0],["2025-10-13",1720,121991,479,216,74,2,0,0,0],["2025-10-13",1720,121991,158,216,74,2,0,0,0],["2025-10-13",1720,121991,1045,216,74,2,0,3,0],["2025-10-13",1720,121991,526,216,74,2,0,0,0],["2025-10-13",1720,121991,1278,216,74,2,0,3,0],["2025-10-13",1720,121991,300,216,74,2,0,0,0],["2025-10-13",1720,121991,851,216,74,2,0,3,0],["2025-10-13",1720,121991,1279,216,74,2,0,2,0],["2025-10-13",1720,121991,1280,216,74,2,0,0,0],["2025-10-13",1720,121991,1167,216,74,2,0,0,0],["2025-10-13",1720,121991,579,216,74,2,0,0,0],["2025-10-13",1720,121991,1281,216,74,2,0,0,0],["2025-10-13",1720,121991,1230,216,74,2,0,0,0],["2025-10-13",1720,121991,578,216,74,2,0,4,0],["2025-10-13",1720,121991,1282,216,74,2,0,3,0],["2025-10-13",1720,121991,101,216,74,2,0,0,0],["2025-10-13",1720,121991,516,216,74,2,0,0,0],["2025-10-13",1720,121991,125,216,74,2,0,0,0],["2025-10-13",1720,121991,1283,216,74,2,0,0,0],["2025-10-13",1720,121991,50,216,74,2,0,0,0],["2025-10-13",1720,121991,859,216,74,2,4,0,0],["2025-10-13",1720,121991,917,216,74,2,0,10,0],["2025-10-13",1720,121991,56,216,74,2,0,0,0],["2025-10-13",1720,121991,1284,216,74,2,0,0,0],["2025-10-13",1720,121991,687,216,74,2,0,0,0],["2025-10-13",1720,121991,1156,216,74,2,0,0,0],["2025-10-13",1720,121991,1212,216,74,2,0,2,0],["2025-10-13",1720,121991,1053,216,74,2,0,17,0],["2025-10-13",1720,121991,1285,216,74,2,0,0,0],["2025-10-13",1720,121991,599,216,74,2,0,0,0],["2025-10-13",1720,121991,1286,216,74,2,0,3,0],["2025-10-13",1720,121991,460,216,74,2,0,0,0],["2025-10-13",1720,121991,1287,216,74,2,0,0,0],["2025-10-13",1720,121991,394,216,74,2,0,0,0],["2025-10-13",1720,121991,556,216,74,2,0,0,0],["2025-10-13",1720,121991,145,216,74,2,0,0,0],["2025-10-13",1720,121991,1288,216,74,2,0,5,0],["2025-10-13",1720,121991,904,216,74,2,0,0,0],["2025-10-13",1720,121991,1289,216,74,2,0,10,0],["2025-10-13",1720,121991,1290,216,74,2,0,0,0],["2025-10-13",1720,121991,525,216,74,2,0,0,0],["2025-10-13",1720,121991,157,216,74,2,0,5,0],["2025-10-13",1720,121991,1291,216,74,2,0,0,0],["2025-10-13",1720,121991,557,216,74,2,0,0,0],["2025-10-13",1720,121991,1096,216,74,2,0,13,0],["2025-10-13",1720,121991,1292,216,74,2,0,0,0],["2025-10-13",1720,121991,1150,216,74,2,0,13,0],["2025-10-13",1720,121991,1293,216,74,2,0,0,0],["2025-10-13",1720,121991,1294,216,74,2,0,0,0],["2025-10-13",1720,121991,1295,216,74,2,0,0,0],["2025-10-13",1720,121991,1296,216,74,2,0,13,0],["2025-10-13",1720,121991,395,216,74,2,0,0,0],["2025-10-13",1720,121991,1297,216,74,2,0,0,0],["2025-10-13",1720,121991,61,216,74,2,0,5,0],["2025-10-13",1720,121991,1131,216,74,2,0,5,0],["2025-10-13",1720,121991,1298,216,74,2,0,0,0],["2025-10-13",1720,121991,621,216,74,2,0,5,0],["2025-10-13",1720,121991,62,216,74,2,0,5,0],["2025-10-13",1720,121991,1299,216,74,2,0,5,0],["2025-10-13",1720,121991,54,216,74,2,0,5,0],["2025-10-13",1720,121991,1300,216,74,2,0,0,0],["2025-10-13",1720,121991,1301,216,74,2,0,0,0],["2025-10-13",1720,121991,926,216,74,2,0,1,0],["2025-10-13",1720,121991,1302,216,74,2,0,0,0],["2025-10-13",1720,121991,955,216,74,2,0,0,0],["2025-10-13",1720,121991,1303,216,74,2,0,0,0],["2025-10-13",1720,121991,1304,216,74,2,0,0,0],["2025-10-13",1720,121991,571,216,74,2,0,0,0],["2025-10-13",1720,121991,26,216,74,2,0,0,0],["2025-10-13",1720,121991,1305,216,74,2,0,4,0],["2025-10-13",1720,121991,388,216,74,2,0,0,0],["2025-10-13",1720,121991,121,216,74,2,0,7,0],["2025-10-13",1720,121991,1306,216,74,2,0,0,0],["2025-10-13",1720,121991,1307,216,74,2,0,0,0],["2025-10-13",1720,121991,906,216,74,2,0,0,0],["2025-10-13",1720,121991,932,216,74,2,0,0,0],["2025-10-13",1720,121991,1308,216,74,2,0,13,0],["2025-10-13",1720,121991,1309,216,74,2,0,0,0],["2025-10-13",1720,121991,417,216,74,2,0,0,0],["2025-10-13",1720,121991,385,216,74,2,0,0,0],["2025-10-13",1720,121991,1310,216,74,2,0,0,0],["2025-10-13",1720,121991,1311,216,74,2,0,0,0],["2025-10-13",1720,121991,940,216,74,2,0,0,0],["2025-10-13",1720,121991,1312,216,74,2,0,3,0],["2025-10-13",1720,121991,1313,216,74,2,0,4,0],["2025-10-13",1720,121991,133,216,74,2,0,1,0],["2025-10-13",1720,121991,1314,216,74,2,0,1,0],["2025-10-13",1720,121991,1315,216,74,2,0,1,0],["2025-10-13",1720,121991,923,216,74,2,0,1,0],["2025-10-13",1720,121991,1316,216,74,2,0,0,0],["2025-10-13",1720,121991,411,216,74,2,0,4,0],["2025-10-13",1720,121991,1148,216,74,2,0,0,0],["2025-10-13",1720,121991,1317,216,74,2,0,0,0],["2025-10-13",1720,121991,903,216,74,2,0,0,0],["2025-10-13",1720,121991,1318,216,74,2,0,0,0],["2025-10-13",1720,121991,1319,216,74,2,0,0,0],["2025-10-13",1720,121991,959,216,74,2,0,0,0],["2025-10-13",1720,121991,487,216,74,2,0,0,0],["2025-10-13",1720,121991,1320,216,74,2,0,0,0],["2025-10-13",1720,121991,297,216,74,2,0,0,0],["2025-10-13",1720,121991,611,216,74,2,0,0,0],["2025-10-13",1720,121991,794,216,74,2,0,0,0],["2025-10-13",1720,121991,1022,216,74,2,0,0,0],["2025-10-13",1720,121991,1321,216,74,2,0,0,0],["2025-10-13",1720,121991,497,216,74,2,0,3,0],["2025-10-13",1720,121991,1058,216,74,2,0,13,0],["2025-10-13",1720,121991,1322,216,74,2,0,6,0],["2025-10-13",1720,121991,1234,216,74,2,0,0,0],["2025-10-13",1720,121991,617,216,74,2,0,0,0],["2025-10-13",1720,121991,1323,216,74,2,0,5,0],["2025-10-13",1720,121991,1324,216,74,2,0,6,0],["2025-10-13",1720,121991,118,216,74,2,0,6,0],["2025-10-13",1720,121991,1325,216,74,2,0,10,0],["2025-10-13",1720,121991,1163,216,74,2,0,0,0],["2025-10-13",1720,121991,757,216,74,2,0,6,0],["2025-10-13",1720,121991,1326,216,74,2,0,6,0],["2025-10-13",1720,121991,1327,216,74,2,0,6,0],["2025-10-13",1720,121991,1092,216,74,2,0,6,0],["2025-10-13",1720,121991,1328,216,74,2,0,6,0],["2025-10-13",1720,121991,64,216,74,2,0,0,0],["2025-10-13",1720,121991,527,216,74,2,0,4,0],["2025-10-13",1720,121991,78,216,74,2,0,0,0],["2025-10-13",1720,121991,1329,216,74,2,0,0,0],["2025-10-13",1720,121991,1330,216,74,2,0,0,0],["2025-10-13",1720,121991,1331,216,74,2,0,0,0],["2025-10-13",1720,121991,1332,216,74,2,0,0,0],["2025-10-13",1720,121991,1333,216,74,2,0,4,0],["2025-10-13",1720,121991,156,216,74,2,0,0,0],["2025-10-13",1720,121991,1334,216,74,2,0,4,0],["2025-10-13",1720,121991,1335,216,74,2,0,4,0],["2025-10-13",1720,121991,1336,216,74,2,0,4,0],["2025-10-13",1720,121991,1337,216,74,2,0,0,0],["2025-10-13",1720,121991,1338,216,74,2,0,0,0],["2025-10-13",1720,121991,1339,216,74,2,0,0,0],["2025-10-13",1720,121991,1340,216,74,2,0,5,0],["2025-10-13",1720,121991,1341,216,74,2,0,0,0],["2025-10-13",1720,121991,595,216,74,2,0,0,0],["2025-10-13",1720,121991,1130,216,74,2,0,0,0],["2025-10-13",1720,121991,636,216,74,2,0,0,0],["2025-10-13",1720,121991,1342,216,74,2,0,5,0],["2025-10-13",1720,121991,539,216,74,2,0,4,0],["2025-10-13",1720,121991,1343,216,74,2,0,0,0],["2025-10-13",1720,121991,2,216,74,2,0,0,0],["2025-10-13",1720,121991,1344,216,74,2,0,0,0],["2025-10-13",1720,121991,1047,216,74,2,0,0,0],["2025-10-13",1720,121991,1345,216,74,2,0,0,0],["2025-10-13",1720,121991,1346,216,74,2,0,0,0],["2025-10-13",1720,121991,1347,216,74,2,0,13,0],["2025-10-13",1720,121991,1348,216,74,2,6,0,0],["2025-10-13",1720,121991,1349,216,74,2,0,13,0],["2025-10-13",1720,121991,360,216,74,2,0,0,0],["2025-10-13",1720,121991,368,216,74,2,0,0,0],["2025-10-13",1720,121991,699,216,74,2,0,0,0],["2025-10-13",1720,121991,638,216,74,2,0,0,0],["2025-10-13",1720,121991,1350,216,74,2,0,0,0],["2025-10-13",1720,121991,586,216,74,2,0,0,0],["2025-10-13",1720,121991,1351,216,74,2,0,1,0],["2025-10-13",1720,121991,1352,216,74,2,0,1,0],["2025-10-13",1720,121991,332,216,74,2,0,0,0],["2025-10-13",1720,121991,1353,216,74,2,0,4,0],["2025-10-13",1720,121991,1354,216,74,2,0,4,0],["2025-10-13",1720,121991,725,216,74,2,0,0,0],["2025-10-13",1720,121991,1059,216,74,2,0,0,0],["2025-10-13",1720,121991,558,216,74,2,0,0,0],["2025-10-13",1720,121991,39,216,74,2,0,0,0],["2025-10-13",1720,121991,314,216,74,2,0,5,0],["2025-10-13",1720,121991,1355,216,74,2,0,13,0],["2025-10-13",1720,121991,364,216,74,2,0,0,0],["2025-10-13",1720,121991,1356,216,74,2,0,0,0],["2025-10-13",1720,121991,1357,216,74,2,0,9,0],["2025-10-13",1720,121991,1034,216,74,2,0,0,0],["2025-10-13",1720,121991,1358,216,74,2,0,1,0],["2025-10-13",1720,121991,1359,216,74,2,0,0,0],["2025-10-13",1720,121991,1360,216,74,2,0,1,0],["2025-10-13",1720,121991,642,216,74,2,0,1,0],["2025-10-13",1720,121991,1361,216,74,2,0,0,0],["2025-10-13",1720,121991,1362,216,74,2,0,0,0],["2025-10-13",1720,121991,1363,216,74,2,0,0,0],["2025-10-13",1720,121991,1127,216,74,2,0,0,0],["2025-10-13",1720,121991,649,216,74,2,0,0,0],["2025-10-13",1720,121991,1364,216,74,2,0,0,0],["2025-10-13",1720,121991,1365,216,74,2,0,7,0],["2025-10-13",1720,121991,962,216,74,2,0,0,0],["2025-10-13",1720,121991,85,216,74,2,0,11,0],["2025-10-13",1720,121991,1366,216,74,2,0,0,0],["2025-10-13",1720,121991,69,216,74,2,0,0,0],["2025-10-13",1720,121991,861,216,74,2,0,0,0],["2025-10-13",1720,121991,316,216,74,2,0,1,0],["2025-10-13",1720,121991,666,216,74,2,0,1,0],["2025-10-13",1720,121991,655,216,74,2,0,0,0],["2025-10-13",1720,121991,1367,216,74,2,0,0,0],["2025-10-13",1720,121991,1368,216,74,2,0,1,0],["2025-10-13",1720,121991,1369,216,74,2,0,1,0],["2025-10-13",1720,121991,1370,216,74,2,0,1,0],["2025-10-13",1720,121991,1371,216,74,2,0,0,0],["2025-10-13",1720,121991,1372,216,74,2,0,4,0],["2025-10-13",1720,121991,684,216,74,2,0,1,0],["2025-10-13",1720,121991,1373,216,74,2,0,0,0],["2025-10-13",1720,121991,1374,216,74,2,0,1,0],["2025-10-13",1720,121991,1375,216,74,2,0,1,0],["2025-10-13",1720,121991,613,216,74,2,0,1,0],["2025-10-13",1720,121991,1376,216,74,2,0,1,0],["2025-10-13",1720,121991,1377,216,74,2,0,1,0],["2025-10-13",1720,121991,1378,216,74,2,0,1,0],["2025-10-13",1720,121991,1379,216,74,2,0,1,0],["2025-10-13",1720,121991,109,216,74,2,0,0,0],["2025-10-13",1720,121991,1016,216,74,2,0,0,0],["2025-10-13",1720,121991,391,216,74,2,0,4,0],["2025-10-13",1720,121991,1380,216,74,2,0,0,0],["2025-10-13",1720,121991,1381,216,74,2,0,0,0],["2025-10-13",1720,121991,921,216,74,2,0,0,0],["2025-10-13",1720,121991,1116,216,74,2,0,5,0],["2025-10-13",1720,121991,1049,216,74,2,0,0,0],["2025-10-13",1720,121991,1382,216,74,2,0,0,0],["2025-10-13",1720,121991,1383,216,74,2,0,13,0],["2025-10-13",1720,121991,355,216,74,2,0,0,0],["2025-10-13",1720,121991,500,216,74,2,0,0,0],["2025-10-13",1720,121991,1384,216,74,2,0,1,0],["2025-10-13",1720,121991,583,216,74,2,0,0,0],["2025-10-13",1720,121991,1099,216,74,2,0,0,0],["2025-10-13",1720,121991,1238,216,74,2,0,0,0],["2025-10-13",1720,121991,1385,216,74,2,0,0,0],["2025-10-13",1720,121991,1215,216,74,2,0,0,0],["2025-10-13",1720,121991,433,216,74,2,0,0,0],["2025-10-13",1720,121991,105,216,74,2,0,0,0],["2025-10-13",1720,121991,1161,216,74,2,0,5,0],["2025-10-13",1720,121991,1202,216,74,2,0,1,0],["2025-10-13",1720,121991,1063,216,74,2,0,0,0],["2025-10-13",1720,121991,1386,216,74,2,0,0,0],["2025-10-13",1720,121991,878,216,74,2,0,5,0],["2025-10-13",1720,121991,1387,216,74,2,0,14,0],["2025-10-13",1720,121991,1388,216,74,2,0,0,0],["2025-10-13",1720,121991,67,216,74,2,0,5,0],["2025-10-13",1720,121991,1389,216,74,2,0,0,0],["2025-10-13",1720,121991,215,216,74,2,0,0,0],["2025-10-13",1720,121991,1050,216,74,2,0,0,0],["2025-10-13",1720,121991,1390,216,74,2,0,13,0],["2025-10-13",1720,121991,814,216,74,2,0,4,0],["2025-10-13",1720,121991,1391,216,74,2,0,0,0],["2025-10-13",1720,121991,1128,216,74,2,0,0,0],["2025-10-13",1720,121991,222,216,74,2,0,10,0],["2025-10-13",1720,121991,1392,216,74,2,0,0,0],["2025-10-13",1720,121991,913,216,74,2,0,5,0],["2025-10-13",1720,121991,1393,216,74,2,0,0,0],["2025-10-13",1720,121991,856,216,74,2,0,0,0],["2025-10-13",1720,121991,954,216,74,2,0,0,0],["2025-10-13",1720,121991,1394,216,74,2,0,0,0],["2025-10-13",1720,121991,1395,216,74,2,0,0,0],["2025-10-13",1720,121991,1396,216,74,2,0,0,0],["2025-10-13",1720,121991,348,216,74,2,0,0,0],["2025-10-13",1720,121991,198,216,74,2,0,0,0],["2025-10-13",1720,121991,126,216,74,2,0,0,0],["2025-10-13",1720,121991,1397,216,74,2,0,0,0],["2025-10-13",1720,121991,1398,216,74,2,0,0,0],["2025-10-13",1720,121991,1399,216,74,2,0,0,0],["2025-10-13",1720,121991,971,216,74,2,0,0,0],["2025-10-13",1720,121991,28,216,74,2,0,3,0],["2025-10-13",1720,121991,1400,216,74,2,0,0,0],["2025-10-13",1720,121991,815,216,74,2,0,7,0],["2025-10-13",1720,121991,75,216,74,2,0,0,0],["2025-10-13",1720,121991,1401,216,74,2,0,5,0],["2025-10-13",1720,121991,1129,216,74,2,0,0,0],["2025-10-13",1720,121991,1402,216,74,2,0,0,0],["2025-10-13",1720,121991,1160,216,74,2,0,0,0],["2025-10-13",1720,121991,65,216,74,2,0,4,0],["2025-10-13",1720,121991,956,216,74,2,0,0,0],["2025-10-13",1720,121991,1403,216,74,2,0,0,0],["2025-10-13",1720,121991,81,216,74,2,0,0,0],["2025-10-13",1720,121991,1193,216,74,2,0,10,0],["2025-10-13",1720,121991,653,216,74,2,0,3,0],["2025-10-13",1720,121991,135,216,74,2,0,3,0],["2025-10-13",1720,121991,1125,216,74,2,0,0,0],["2025-10-13",1720,121991,122,216,74,2,0,0,0],["2025-10-13",1720,121991,469,216,74,2,0,10,0],["2025-10-13",1720,121991,1404,216,74,2,0,13,0],["2025-10-13",1720,121991,1211,216,74,2,0,0,0],["2025-10-13",1720,121991,1405,216,74,2,0,0,0],["2025-10-13",1720,121991,980,216,74,2,0,0,0],["2025-10-13",1720,121991,370,216,74,2,0,0,0],["2025-10-13",1720,121991,1406,216,74,2,0,12,0],["2025-10-13",1720,121991,939,216,74,2,0,5,0],["2025-10-13",1720,121991,141,216,74,2,0,0,0],["2025-10-13",1720,121991,392,216,74,2,0,2,0],["2025-10-13",1720,121991,319,216,74,2,0,0,0],["2025-10-13",1720,121991,1407,216,74,2,0,0,0],["2025-10-13",1720,121991,1408,216,74,2,0,0,0],["2025-10-13",1720,121991,1409,216,74,2,0,0,0],["2025-10-13",1720,121991,564,216,74,2,0,0,0],["2025-10-13",1720,121991,566,216,74,2,0,4,0],["2025-10-13",1720,121991,1410,216,74,2,0,0,0],["2025-10-13",1720,121991,1411,216,74,2,0,0,0],["2025-10-13",1720,121991,1412,216,74,2,0,4,0],["2025-10-13",1720,121991,612,216,74,2,0,4,0],["2025-10-13",1720,121991,1179,216,74,2,0,4,0],["2025-10-13",1720,121991,1413,216,74,2,0,0,0],["2025-10-13",1720,121991,889,216,74,2,0,3,0],["2025-10-13",1720,121991,104,216,74,2,0,0,0],["2025-10-13",1720,121991,1414,216,74,2,0,4,0],["2025-10-13",1720,121991,110,216,74,2,0,0,0],["2025-10-13",1720,121991,853,216,74,2,0,0,0],["2025-10-13",1720,121991,615,216,74,2,0,14,0],["2025-10-13",1720,121991,278,216,74,2,0,4,0],["2025-10-13",1720,121991,1415,216,74,2,0,0,0],["2025-10-13",1720,121991,1416,216,74,2,0,6,0],["2025-10-13",1720,121991,1417,216,74,2,0,0,0],["2025-10-13",1720,121991,869,216,74,2,0,13,0],["2025-10-13",1720,121991,1035,216,74,2,0,13,0],["2025-10-13",1720,121991,1418,216,74,2,0,13,0],["2025-10-13",1720,121991,1419,216,74,2,0,13,0],["2025-10-13",1720,121991,987,216,74,2,6,0,0],["2025-10-13",1720,121991,1420,216,74,2,0,14,0],["2025-10-13",1720,121991,761,216,74,2,0,6,0],["2025-10-13",1720,121991,718,216,74,2,0,6,0],["2025-10-13",1720,121991,301,216,74,2,0,0,0],["2025-10-13",1720,121991,587,216,74,2,0,1,0],["2025-10-13",1720,121991,1421,216,74,2,0,6,0],["2025-10-13",1720,121991,1422,216,74,2,0,6,0],["2025-10-13",1720,121991,1423,216,74,2,0,6,0],["2025-10-13",1720,121991,773,216,74,2,0,6,0],["2025-10-13",1720,121991,770,216,74,2,0,6,0],["2025-10-13",1720,121991,1424,216,74,2,0,0,0],["2025-10-13",1720,121991,515,216,74,2,0,4,0],["2025-10-13",1720,121991,986,216,74,2,0,0,0],["2025-10-13",1720,121991,668,216,74,2,0,6,0],["2025-10-13",1720,121991,854,216,74,2,0,0,0],["2025-10-13",1720,121991,661,216,74,2,7,0,0],["2025-10-13",1720,121991,1425,216,74,2,0,0,0],["2025-10-13",1720,121991,1426,216,74,2,0,13,0],["2025-10-13",1720,121991,324,216,74,2,0,0,0],["2025-10-13",1720,121991,1232,216,74,2,0,3,0],["2025-10-13",620,121800,4,35,31,2,0,1,0],["2025-10-13",620,121800,4,35,31,2,0,1,0],["2025-10-13",495,120960,55,106,32,2,0,5,0],["2025-10-13",66,120600,200,0,32,2,0,3,0],["2025-10-13",1230,120369,3,9,87,2,0,0,0],["2025-10-13",35,120000,62,40,30,2,0,5,0],["2025-10-13",1325,118044,14,82,0,2,0,0,0],["2025-10-13",1129,116858,79,35,31,2,0,1,0],["2025-10-13",400,116387,309,37,65,2,0,5,0],["2025-10-13",1917,116312,4,3,20,2,0,1,0],["2025-10-13",1552,116237,562,0,5,2,9,15,0],["2025-10-13",2721,115816,881,37,15,2,0,5,0],["2025-10-13",801,115350,15,34,31,2,0,1,0],["2025-10-13",1189,114968,5,35,31,2,0,1,0],["2025-10-13",712,114604,128,35,31,2,0,1,0],["2025-10-13",4,114244,128,2,20,2,0,1,0],["2025-10-13",1797,114100,4,0,1,2,0,0,0],["2025-10-13",5417,113948,876,37,15,2,2,5,0],["2025-10-13",531,113784,200,60,32,2,0,3,0],["2025-10-13",801,113554,15,34,31,2,0,1,0],["2025-10-13",366,112631,285,37,71,2,0,5,0],["2025-10-13",1210,112500,457,37,15,2,0,5,0],["2025-10-13",1612,111264,336,202,123,2,5,0,0],["2025-10-13",696,111174,15,0,31,2,0,1,0],["2025-10-13",4198,111000,4,20,20,2,0,1,0],["2025-10-13",761,109650,4,1,31,2,0,1,0],["2025-10-13",2117,109211,79,69,20,2,0,13,0],["2025-10-13",1136,107996,5,35,31,2,0,1,0],["2025-10-13",4497,107960,4,1,20,2,0,1,0],["2025-10-13",1220,107746,455,31,15,2,0,5,0],["2025-10-13",1083,107746,446,153,15,2,0,5,0],["2025-10-13",696,106424,15,0,31,2,0,1,0],["2025-10-13",1230,106200,4,9,87,2,0,0,0],["2025-10-13",5416,105000,1244,0,105,2,0,4,0],["2025-10-13",4331,102788,10,9,31,2,0,1,0],["2025-10-13",575,102670,55,60,32,2,0,5,0],["2025-10-13",780,102596,410,35,31,2,0,1,0],["2025-10-13",467,102410,19,9,31,2,0,1,0],["2025-10-13",467,102410,19,9,31,2,0,1,0],["2025-10-13",1230,100898,44,9,87,2,0,0,0],["2025-10-13",712,100716,11,35,31,2,0,1,0],["2025-10-13",801,100118,15,34,31,2,0,1,0],["2025-10-13",503,100000,51,37,15,2,0,5,0],["2025-10-13",503,100000,51,37,15,2,0,5,0],["2025-10-13",503,100000,51,37,15,2,0,5,0],["2025-10-13",3046,100000,346,3,1,2,0,0,0],["2025-10-13",2677,100000,51,2,15,2,0,0,0],["2025-10-13",2677,100000,51,2,15,2,0,0,0],["2025-10-13",761,98952,12,1,31,2,0,1,0],["2025-10-13",1840,98640,200,3,20,2,0,1,0],["2025-10-13",1136,98270,5,35,31,2,0,1,0],["2025-10-13",696,98008,11,0,31,2,0,1,0],["2025-10-13",370,97828,289,2,138,2,0,5,0],["2025-10-13",1091,97800,873,37,15,2,0,5,0],["2025-10-13",3768,97800,662,0,25,2,0,17,0],["2025-10-13",2752,97350,873,37,15,2,0,5,0],["2025-10-13",575,96918,358,60,32,2,0,3,0],["2025-10-13",380,96216,1243,0,26,2,0,0,0],["2025-10-13",1230,96170,16,9,87,2,0,0,0],["2025-10-13",712,96166,15,35,31,2,0,1,0],["2025-10-13",3174,96000,205,0,15,2,0,5,0],["2025-10-13",2610,95100,15,1,31,2,0,1,0],["2025-10-13",1286,95040,55,0,32,2,0,5,0],["2025-10-13",801,94420,15,34,31,2,0,1,0],["2025-10-13",1198,93800,405,37,15,2,0,5,0],["2025-10-13",376,93282,294,37,71,2,0,5,0],["2025-10-13",801,93154,15,34,31,2,0,1,0],["2025-10-13",1821,92760,4,0,20,2,0,1,0],["2025-10-13",2117,91476,70,69,20,2,0,9,0],["2025-10-13",471,91464,131,86,31,2,0,13,0],["2025-10-13",696,91462,11,0,31,2,0,1,0],["2025-10-13",1227,90480,4,144,49,2,0,3,0],["2025-10-13",47,90000,40,23,6,2,0,4,0],["2025-10-13",761,89544,12,1,31,2,0,1,0],["2025-10-13",780,88844,3,35,31,2,0,1,0],["2025-10-13",531,88800,4,60,32,2,0,3,0],["2025-10-13",3174,88000,193,0,15,2,0,5,0],["2025-10-13",1787,87824,12,35,31,2,0,1,0],["2025-10-13",1787,87824,12,35,31,2,0,1,0],["2025-10-13",35,87452,124,34,1,2,0,0,0],["2025-10-13",1129,87156,4,35,31,2,0,1,0],["2025-10-13",2678,86839,877,37,15,2,0,5,0],["2025-10-13",696,86486,340,0,31,2,0,1,0],["2025-10-13",531,86400,4,60,54,2,0,0,0],["2025-10-13",1129,86398,13,35,31,2,0,1,0],["2025-10-13",1129,85761,20,35,31,2,0,1,0],["2025-10-13",1038,85494,450,150,15,2,0,5,0],["2025-10-13",712,85316,10,35,31,2,0,1,0],["2025-10-13",2627,85272,12,0,0,2,0,0,0],["2025-10-13",2627,85272,5,0,0,2,0,0,0],["2025-10-13",1038,85258,450,150,15,2,0,5,0],["2025-10-13",35,85000,205,22,15,2,0,5,0],["2025-10-13",1129,84652,13,35,31,2,0,1,0],["2025-10-13",771,84050,15,1,31,2,0,1,0],["2025-10-13",680,83891,68,0,31,2,0,1,0],["2025-10-13",761,83580,12,1,31,2,0,1,0],["2025-10-13",1917,83376,4,3,20,2,0,1,0],["2025-10-13",1129,82836,13,35,31,2,0,1,0],["2025-10-13",1189,82124,12,35,31,2,0,1,0],["2025-10-13",801,82037,15,34,31,2,0,1,0],["2025-10-13",1129,81928,13,35,31,2,0,1,0],["2025-10-13",35,81708,4,16,39,2,0,1,0],["2025-10-13",1136,81652,5,35,31,2,0,1,0],["2025-10-13",1094,81500,876,37,15,2,0,5,0],["2025-10-13",66,81000,55,0,54,2,0,5,0],["2025-10-13",712,80472,10,35,31,2,0,1,0],["2025-10-13",620,80468,12,35,31,2,0,1,0],["2025-10-13",620,80468,12,35,31,2,0,1,0],["2025-10-13",1797,80452,4,0,1,2,0,0,0],["2025-10-13",761,80080,12,1,31,2,0,1,0],["2025-10-13",696,79816,15,0,31,2,0,1,0],["2025-10-13",250,79800,341,0,20,2,0,1,0],["2025-10-13",696,79730,11,0,31,2,0,1,0],["2025-10-13",1325,78696,345,82,0,2,0,0,0],["2025-10-13",1325,78696,4,82,0,2,0,0,0],["2025-10-13",712,78666,15,35,31,2,0,1,0],["2025-10-13",712,78666,10,35,31,2,0,1,0],["2025-10-13",1189,78596,5,35,31,2,0,1,0],["2025-10-13",780,78536,16,35,31,2,0,1,0],["2025-10-13",1136,78467,5,35,31,2,0,1,0],["2025-10-13",1843,78012,4,3,20,2,0,1,0],["2025-10-13",5415,78000,314,55,10,2,0,5,0],["2025-10-13",1136,77416,5,35,31,2,0,1,0],["2025-10-13",696,77260,11,0,31,2,0,1,0],["2025-10-13",696,77260,15,0,31,2,0,1,0],["2025-10-13",1889,76960,4,20,20,2,0,1,0],["2025-10-13",952,76712,445,2,15,2,0,5,0],["2025-10-13",1129,75623,20,35,31,2,0,1,0],["2025-10-13",4077,75000,128,200,71,2,0,0,0],["2025-10-13",375,74548,293,37,165,2,0,5,0],["2025-10-13",53,74548,7,0,6,2,0,3,0],["2025-10-13",4497,74220,4,1,1,2,0,0,0],["2025-10-13",761,74216,128,1,31,2,0,1,0],["2025-10-13",1821,74208,4,0,20,2,0,1,0],["2025-10-13",1189,73906,12,35,31,2,0,1,0],["2025-10-13",1189,73906,12,35,31,2,0,1,0],["2025-10-13",1189,73906,12,35,31,2,0,1,0],["2025-10-13",1189,73906,5,35,31,2,0,1,0],["2025-10-13",467,73458,20,9,31,2,0,1,0],["2025-10-13",467,73458,20,9,31,2,0,1,0],["2025-10-13",696,73010,15,0,31,2,0,1,0],["2025-10-13",696,73010,11,0,31,2,0,1,0],["2025-10-13",696,73010,15,0,31,2,0,1,0],["2025-10-13",4497,72983,4,1,1,2,0,0,0],["2025-10-13",1174,72324,12,35,31,2,0,1,0],["2025-10-13",620,71792,12,35,31,2,0,1,0],["2025-10-13",620,71792,12,35,31,2,0,1,0],["2025-10-13",696,71366,345,0,31,2,0,1,0],["2025-10-13",2678,71050,877,37,15,2,0,5,0],["2025-10-13",1174,71008,12,35,31,2,0,1,0],["2025-10-13",53,70646,7,0,6,2,0,3,0],["2025-10-13",1136,70112,5,35,31,2,0,1,0],["2025-10-13",1174,70109,12,35,31,2,0,1,0],["2025-10-13",761,69930,128,1,31,2,0,1,0],["2025-10-13",66,69768,103,0,32,2,0,3,0],["2025-10-13",3991,69600,36,21,22,2,3,0,0],["2025-10-13",1174,69568,200,35,31,2,0,1,0],["2025-10-13",53,69431,466,0,10,2,0,0,0],["2025-10-13",5414,69149,64,203,7,2,0,0,0],["2025-10-13",4,69088,4,2,20,2,0,1,0],["2025-10-13",780,68152,16,35,31,2,0,1,0],["2025-10-13",712,67841,10,35,31,2,0,1,0],["2025-10-13",620,67472,11,35,31,2,0,1,0],["2025-10-13",1129,67050,82,35,31,2,0,1,0],["2025-10-13",1189,66868,12,35,31,2,0,1,0],["2025-10-13",1129,66144,13,35,31,2,0,1,0],["2025-10-13",1230,66080,44,9,87,2,0,0,0],["2025-10-13",696,66062,11,0,31,2,0,1,0],["2025-10-13",1136,66056,5,35,31,2,0,1,0],["2025-10-13",696,65892,15,0,31,2,0,1,0],["2025-10-13",5413,65812,5,9,31,2,0,1,0],["2025-10-13",1189,65688,5,35,31,2,0,1,0],["2025-10-13",1189,65688,5,35,31,2,0,1,0],["2025-10-13",1189,65674,5,35,31,2,0,1,0],["2025-10-13",761,65268,10,1,31,2,0,1,0],["2025-10-13",1821,64932,4,0,20,2,0,1,0],["2025-10-13",1136,64708,5,35,31,2,0,1,0],["2025-10-13",696,64400,15,0,31,2,0,1,0],["2025-10-13",35,64249,69,93,1,2,0,0,0],["2025-10-13",761,63966,12,1,31,2,0,1,0],["2025-10-13",696,63784,11,0,31,2,0,1,0],["2025-10-13",696,63784,15,0,31,2,0,1,0],["2025-10-13",620,63420,12,35,31,2,0,1,0],["2025-10-13",620,63420,12,35,31,2,0,1,0],["2025-10-13",2627,63168,12,0,0,2,0,0,0],["2025-10-13",696,63094,340,0,31,2,0,1,0],["2025-10-13",1129,62860,13,35,31,2,0,1,0],["2025-10-13",419,62675,321,37,68,2,0,5,0],["2025-10-13",1821,62300,4,0,20,2,0,1,0],["2025-10-13",1230,61851,344,9,31,2,0,1,0],["2025-10-13",696,61642,15,0,31,2,0,1,0],["2025-10-13",1038,61628,450,150,15,2,0,5,0],["2025-10-13",1230,61372,4,9,87,2,0,0,0],["2025-10-13",2117,61012,341,69,20,2,0,13,0],["2025-10-13",2117,61012,140,69,20,2,0,13,0],["2025-10-13",801,60658,340,34,31,2,0,1,0],["2025-10-13",1129,60498,344,35,31,2,0,1,0],["2025-10-13",2627,60008,5,0,0,2,0,0,0],["2025-10-13",801,59939,15,34,31,2,0,1,0],["2025-10-13",575,59580,358,60,32,2,0,3,0],["2025-10-13",66,59400,103,0,54,2,0,0,0],["2025-10-13",1129,59380,19,35,31,2,0,1,0],["2025-10-13",761,58842,10,1,31,2,0,1,0],["2025-10-13",761,58842,5,1,31,2,0,1,0],["2025-10-13",761,58362,12,1,31,2,0,1,0],["2025-10-13",696,58120,14,0,31,2,0,1,0],["2025-10-13",620,57675,11,35,31,2,0,1,0],["2025-10-13",761,57504,12,1,31,2,0,1,0],["2025-10-13",1189,57484,12,35,31,2,0,1,0],["2025-10-13",1189,57484,5,35,31,2,0,1,0],["2025-10-13",1189,57484,5,35,31,2,0,1,0],["2025-10-13",1129,57204,13,35,31,2,0,1,0],["2025-10-13",696,57064,10,0,31,2,0,1,0],["2025-10-13",696,57064,15,0,31,2,0,1,0],["2025-10-13",696,57064,11,0,31,2,0,1,0],["2025-10-13",696,57064,15,0,31,2,0,1,0],["2025-10-13",3731,56660,205,0,28,2,0,5,0],["2025-10-13",1131,56655,876,36,15,2,0,5,0],["2025-10-13",3576,56654,455,0,15,2,0,0,0],["2025-10-13",1622,56376,4,1,20,2,0,1,0],["2025-10-13",680,56238,63,0,31,2,0,1,0],["2025-10-13",1174,55202,12,35,31,2,0,1,0],["2025-10-13",1174,55202,328,35,31,2,0,1,0],["2025-10-13",1230,55060,19,9,31,2,0,1,0],["2025-10-13",1924,54816,4,20,20,2,0,1,0],["2025-10-13",1561,54000,251,31,15,2,0,5,0],["2025-10-13",495,54000,4,106,32,2,0,5,0],["2025-10-13",1136,53952,27,35,31,2,0,1,0],["2025-10-13",66,53760,200,0,54,2,0,0,0],["2025-10-13",1230,53100,68,9,87,2,0,0,0],["2025-10-13",1797,52920,4,0,1,2,0,0,0],["2025-10-13",1189,52792,128,35,31,2,0,1,0],["2025-10-13",1129,52508,20,35,31,2,0,1,0],["2025-10-13",1884,52300,200,9,20,2,0,1,0],["2025-10-13",696,52088,340,0,31,2,0,1,0],["2025-10-13",696,52088,15,0,31,2,0,1,0],["2025-10-13",1136,51994,27,35,31,2,0,1,0],["2025-10-13",1136,51994,27,35,31,2,0,1,0],["2025-10-13",761,51338,14,1,31,2,0,1,0],["2025-10-13",90,50870,72,0,1,2,0,0,0],["2025-10-13",391,50630,341,35,1,2,0,1,0],["2025-10-13",3173,50540,69,51,1,2,0,0,0],["2025-10-13",712,50358,11,35,31,2,0,1,0],["2025-10-13",1230,50150,3,9,87,2,0,0,0],["2025-10-10",662,129336883,389,95,11,2,0,13,0],["2025-10-10",0,75116090,0,0,0,2,0,0,0],["2025-10-10",5412,24432000,675,0,101,2,8,4,0],["2025-10-10",695,23820720,89,38,5,2,0,5,0],["2025-10-10",904,19342734,89,137,5,2,0,4,0],["2025-10-10",720,18601817,89,38,5,2,0,5,0],["2025-10-10",662,18023025,389,95,11,2,0,13,0],["2025-10-10",77,17986706,89,0,5,2,0,0,0],["2025-10-10",721,17775310,89,29,5,2,0,0,0],["2025-10-10",1624,16977172,87,56,15,2,0,1,0],["2025-10-10",539,16782780,89,38,5,2,0,5,0],["2025-10-10",35,16674736,89,39,5,2,0,5,0],["2025-10-10",3301,15248870,89,39,5,2,0,5,0],["2025-10-10",3308,14829481,89,38,5,2,0,5,0],["2025-10-10",2599,14253453,89,38,5,2,0,5,0],["2025-10-10",814,14179000,89,39,5,2,0,5,0],["2025-10-10",900,14019216,89,29,5,2,0,0,0],["2025-10-10",507,13949558,89,39,5,2,0,5,0],["2025-10-10",605,13819627,89,39,5,2,0,5,0],["2025-10-10",713,13774668,92,38,5,2,0,5,0],["2025-10-10",3246,13464997,89,83,5,2,0,9,0],["2025-10-10",0,13269100,0,0,1,2,0,0,0],["2025-10-10",826,13221273,89,0,5,2,0,0,0],["2025-10-10",0,13145959,0,0,94,2,0,3,0],["2025-10-10",744,13038235,89,0,5,2,2,0,0],["2025-10-10",695,13038235,89,0,5,2,0,0,0],["2025-10-10",903,12196518,89,38,5,2,0,5,0],["2025-10-10",3303,12142380,89,29,5,2,0,0,0],["2025-10-10",855,12016470,89,39,5,2,0,5,0],["2025-10-10",695,11983300,92,38,5,2,0,5,0],["2025-10-10",1371,11960000,87,34,15,2,0,1,0],["2025-10-10",744,11920230,92,0,5,2,2,0,0],["2025-10-10",480,11792829,89,25,5,2,0,0,0],["2025-10-10",713,11596437,89,38,5,2,0,5,0],["2025-10-10",4391,11508000,87,129,15,2,2,1,0],["2025-10-10",994,11507414,426,78,15,2,0,5,0],["2025-10-10",3310,11368980,89,39,5,2,0,5,0],["2025-10-10",798,11170474,89,39,5,2,0,5,0],["2025-10-10",3339,11124070,89,29,5,2,0,0,0],["2025-10-10",695,11062198,89,38,5,2,0,5,0],["2025-10-10",904,11008060,89,137,5,2,0,4,0],["2025-10-10",3301,11001210,92,39,5,2,0,5,0],["2025-10-10",856,10846875,95,16,5,2,0,5,0],["2025-10-10",532,10813163,89,38,5,2,0,5,0],["2025-10-10",61,10788930,89,29,5,2,0,0,0],["2025-10-10",3316,10779959,89,38,5,2,0,5,0],["2025-10-10",3344,10482234,92,39,5,2,0,5,0],["2025-10-10",843,10388902,89,39,5,2,0,5,0],["2025-10-10",35,10351285,87,7,15,2,0,1,0],["2025-10-10",507,10293024,92,39,5,2,0,5,0],["2025-10-10",2619,10286220,89,29,5,2,0,0,0],["2025-10-10",868,10232082,89,39,5,2,0,5,0],["2025-10-10",480,10110878,92,25,5,2,0,0,0],["2025-10-10",720,10085145,92,38,5,2,0,5,0],["2025-10-10",5411,10069415,87,56,15,2,0,1,0],["2025-10-10",671,10058119,89,39,5,2,0,5,0],["2025-10-10",701,10045125,89,39,5,2,0,5,0],["2025-10-10",605,10040744,92,39,5,2,0,5,0],["2025-10-10",3369,9990288,92,39,5,2,0,5,0],["2025-10-10",464,9901067,89,0,5,2,0,0,0],["2025-10-10",3305,9808001,89,39,5,2,0,5,0],["2025-10-10",3299,9564380,89,128,5,2,0,0,0],["2025-10-10",3319,9435480,89,38,5,2,0,5,0],["2025-10-10",671,9434840,92,39,5,2,0,5,0],["2025-10-10",1146,9422575,89,38,5,2,0,5,0],["2025-10-10",3341,9420012,89,39,5,2,0,5,0],["2025-10-10",3317,9383920,89,39,5,2,0,5,0],["2025-10-10",103,9329782,89,38,5,2,0,5,0],["2025-10-10",844,9164790,89,39,5,2,0,5,0],["2025-10-10",3322,9140625,95,159,5,2,0,5,0],["2025-10-10",970,9117595,431,148,10,2,0,0,0],["2025-10-10",629,9107816,89,39,5,2,0,5,0],["2025-10-10",881,9038453,89,29,5,2,0,0,0],["2025-10-10",91,8932770,89,39,5,2,0,5,0],["2025-10-10",1352,8884654,87,56,15,2,0,1,0],["2025-10-10",77,8817186,92,0,5,2,0,0,0],["2025-10-10",460,8770356,89,39,5,2,0,5,0],["2025-10-10",35,8757017,92,39,5,2,0,5,0],["2025-10-10",2632,8707500,95,37,5,2,0,5,0],["2025-10-10",2646,8659944,9,33,5,2,0,0,0],["2025-10-10",629,8651943,92,39,5,2,0,5,0],["2025-10-10",960,8553402,432,0,15,2,0,0,0],["2025-10-10",726,8524028,89,37,5,2,0,5,0],["2025-10-10",872,8456407,89,29,5,2,0,0,0],["2025-10-10",646,8271874,89,37,5,2,0,5,0],["2025-10-10",3323,8262490,89,38,5,2,0,5,0],["2025-10-10",3326,8228976,89,29,5,2,0,0,0],["2025-10-10",880,8118534,89,39,5,2,0,5,0],["2025-10-10",759,8100076,89,38,5,2,0,5,0],["2025-10-10",904,8060346,92,137,5,2,0,4,0],["2025-10-10",915,8059344,89,39,5,2,0,5,0],["2025-10-10",3304,8056353,89,38,5,2,0,5,0],["2025-10-10",4459,8040000,95,78,5,2,0,5,0],["2025-10-10",862,8039493,89,38,5,2,0,5,0],["2025-10-10",903,8022504,92,38,5,2,0,5,0],["2025-10-10",784,7961998,89,39,5,2,0,5,0],["2025-10-10",721,7946820,92,29,5,2,0,0,0],["2025-10-10",726,7946820,92,37,5,2,0,5,0],["2025-10-10",960,7928742,425,0,15,2,0,1,0],["2025-10-10",3308,7910996,92,38,5,2,0,5,0],["2025-10-10",3302,7901570,89,38,5,2,0,5,0],["2025-10-10",2933,7850010,89,38,5,2,0,5,0],["2025-10-10",839,7832505,89,86,5,2,0,13,0],["2025-10-10",3348,7813196,89,39,5,2,0,5,0],["2025-10-10",779,7800925,89,39,5,2,0,5,0],["2025-10-10",2829,7741734,89,137,5,2,0,4,0],["2025-10-10",814,7595430,92,39,5,2,0,5,0],["2025-10-10",2637,7579320,89,29,5,2,0,0,0],["2025-10-10",3336,7543228,89,39,5,2,0,5,0],["2025-10-10",78,7523350,92,39,5,2,0,5,0],["2025-10-10",3350,7511828,89,38,5,2,0,5,0],["2025-10-10",504,7471044,89,39,5,2,0,5,0],["2025-10-10",3205,7454803,89,39,5,2,0,5,0],["2025-10-10",3321,7398860,89,39,5,2,0,5,0],["2025-10-10",1383,7359215,87,56,15,2,0,1,0],["2025-10-10",3246,7352448,92,83,5,2,0,9,0],["2025-10-10",913,7279434,89,38,5,2,0,5,0],["2025-10-10",1149,7240436,92,38,5,2,0,5,0],["2025-10-10",1149,7218400,89,38,5,2,0,5,0],["2025-10-10",627,7218400,89,86,5,2,0,13,0],["2025-10-10",265,7189980,92,0,5,2,0,0,0],["2025-10-10",739,7185917,89,133,5,2,0,0,0],["2025-10-10",798,7137001,92,39,5,2,0,5,0],["2025-10-10",3341,7114296,92,39,5,2,0,5,0],["2025-10-10",1171,7063125,95,39,5,2,0,5,0],["2025-10-10",604,7059595,89,38,5,2,0,5,0],["2025-10-10",613,7037940,89,37,5,2,0,5,0],["2025-10-10",789,7015254,89,39,5,2,0,5,0],["2025-10-10",695,7000770,92,0,5,2,0,0,0],["2025-10-10",1097,6946875,95,107,5,2,0,5,0],["2025-10-10",3344,6929664,89,39,5,2,0,5,0],["2025-10-10",3314,6848096,89,29,5,2,0,0,0],["2025-10-10",532,6780782,92,38,5,2,0,5,0],["2025-10-10",1358,6726163,331,0,15,2,0,1,0],["2025-10-10",786,6713112,89,38,5,2,0,5,0],["2025-10-10",1232,6521438,92,38,5,2,0,5,0],["2025-10-10",829,6496560,89,39,5,2,0,5,0],["2025-10-10",78,6433399,89,39,5,2,0,5,0],["2025-10-10",2726,6433140,92,29,5,2,0,0,0],["2025-10-10",3310,6433140,92,39,5,2,0,5,0],["2025-10-10",3330,6399839,89,39,5,2,0,5,0],["2025-10-10",3307,6348712,89,39,5,2,0,5,0],["2025-10-10",871,6344458,89,39,5,2,0,5,0],["2025-10-10",127,6294386,92,39,5,2,0,5,0],["2025-10-10",3315,6277430,89,38,5,2,0,5,0],["2025-10-10",817,6274336,89,25,5,2,0,0,0],["2025-10-10",627,6256544,92,86,5,2,0,13,0],["2025-10-10",3325,6252939,89,104,5,2,2,0,0],["2025-10-10",539,6243930,92,38,5,2,0,5,0],["2025-10-10",855,6195997,92,39,5,2,0,5,0],["2025-10-10",5380,6192000,7,76,6,2,0,3,0],["2025-10-10",3937,6156429,87,129,15,2,0,1,0],["2025-10-10",3314,6127755,92,29,5,2,0,0,0],["2025-10-10",3302,6117790,92,38,5,2,0,5,0],["2025-10-10",4333,6117594,89,39,5,2,0,5,0],["2025-10-10",3316,6089711,92,38,5,2,0,5,0],["2025-10-10",3312,6054720,92,39,5,2,0,5,0],["2025-10-10",3339,6036700,92,29,5,2,0,0,0],["2025-10-10",765,6009318,89,29,5,2,0,0,0],["2025-10-10",1624,5991430,87,56,15,2,0,1,0],["2025-10-10",626,5872500,95,37,5,2,0,5,0],["2025-10-10",3199,5864950,89,29,5,2,0,0,0],["2025-10-10",3369,5864950,89,39,5,2,0,5,0],["2025-10-10",3368,5850000,95,37,5,2,0,5,0],["2025-10-10",826,5837219,92,0,5,2,0,0,0],["2025-10-10",960,5829951,432,0,15,2,0,0,0],["2025-10-10",3217,5774720,89,104,5,2,2,0,0],["2025-10-10",833,5756674,89,39,5,2,0,5,0],["2025-10-10",3217,5738628,89,104,5,2,2,0,0],["2025-10-10",468,5738628,89,39,5,2,0,5,0],["2025-10-10",3356,5732188,95,37,5,2,0,5,0],["2025-10-10",3362,5633420,89,38,5,2,0,5,0],["2025-10-10",1624,5619343,331,56,15,2,0,1,0],["2025-10-10",870,5612306,89,39,5,2,0,5,0],["2025-10-10",464,5609446,92,0,5,2,0,0,0],["2025-10-10",2599,5599102,92,38,5,2,0,5,0],["2025-10-10",3311,5556363,89,39,5,2,0,5,0],["2025-10-10",1171,5522229,92,39,5,2,0,5,0],["2025-10-10",1360,5504999,331,56,15,2,0,1,0],["2025-10-10",960,5480902,443,0,15,2,0,0,0],["2025-10-10",3889,5474968,87,134,15,2,0,1,0],["2025-10-10",3340,5472975,95,37,5,2,0,5,0],["2025-10-10",3205,5450005,92,39,5,2,0,5,0],["2025-10-10",3366,5448448,89,137,5,2,0,4,0],["2025-10-10",3337,5413800,89,38,5,2,0,5,0],["2025-10-10",534,5413800,89,39,5,2,0,5,0],["2025-10-10",3299,5386178,92,128,5,2,0,0,0],["2025-10-10",870,5373564,92,39,5,2,0,5,0],["2025-10-10",960,5337311,99,0,15,2,0,0,0],["2025-10-10",3353,5315625,95,37,5,2,0,5,0],["2025-10-10",3374,5251386,89,38,5,2,0,5,0],["2025-10-10",117,5239063,95,38,5,2,0,5,0],["2025-10-10",960,5219611,443,0,15,2,0,0,0],["2025-10-10",765,5197248,89,29,5,2,0,0,0],["2025-10-10",960,5192915,99,0,15,2,0,0,0],["2025-10-10",960,5176732,442,0,15,2,0,0,0],["2025-10-10",475,5176315,89,38,5,2,0,5,0],["2025-10-10",892,5168220,89,38,5,2,0,5,0],["2025-10-10",1379,5157857,87,95,15,2,0,1,0],["2025-10-10",3217,5157324,92,104,5,2,2,0,0],["2025-10-10",3211,5154299,89,37,5,2,0,5,0],["2025-10-10",125,5140223,89,38,5,2,0,5,0],["2025-10-10",3371,5125064,89,38,5,2,0,5,0],["2025-10-10",1147,5123744,89,25,5,2,0,0,0],["2025-10-10",3343,5107018,89,39,5,2,0,5,0],["2025-10-10",3304,5078396,92,38,5,2,0,5,0],["2025-10-10",1851,5075520,426,78,15,2,0,5,0],["2025-10-10",3365,5062500,95,0,5,2,0,5,0],["2025-10-10",1045,5045625,95,37,5,2,0,5,0],["2025-10-10",960,5004796,426,0,15,2,0,0,0],["2025-10-10",35,4981145,88,25,18,2,0,0,0],["2025-10-10",475,4933055,89,37,5,2,0,5,0],["2025-10-10",960,4930159,99,0,15,2,0,0,0],["2025-10-10",960,4929452,442,0,15,2,0,0,0],["2025-10-10",960,4907290,99,0,15,2,0,0,0],["2025-10-10",35,4898438,95,39,5,2,0,5,0],["2025-10-10",3382,4890466,89,39,5,2,0,5,0],["2025-10-10",3335,4881618,92,39,5,2,0,5,0],["2025-10-10",3312,4872420,89,39,5,2,0,5,0],["2025-10-10",1643,4842934,87,56,15,2,0,1,0],["2025-10-10",893,4841484,89,29,5,2,0,0,0],["2025-10-10",960,4771062,442,0,15,2,0,0,0],["2025-10-10",808,4761785,92,38,5,2,0,5,0],["2025-10-10",1364,4761682,331,1,15,2,0,1,0],["2025-10-10",480,4760513,95,25,5,2,0,5,0],["2025-10-10",1442,4750440,537,0,15,2,0,0,0],["2025-10-10",613,4725000,95,37,5,2,0,5,0],["2025-10-10",3336,4691960,89,39,5,2,0,5,0],["2025-10-10",829,4667180,92,39,5,2,0,5,0],["2025-10-10",915,4628833,92,39,5,2,0,5,0],["2025-10-10",1366,4628571,87,56,15,2,0,1,0],["2025-10-10",3399,4616724,92,39,5,2,0,5,0],["2025-10-10",1356,4596000,87,129,15,2,0,1,0],["2025-10-10",3326,4594019,92,29,5,2,0,0,0],["2025-10-10",960,4592568,99,0,15,2,0,0,0],["2025-10-10",488,4578482,89,86,5,2,0,13,0],["2025-10-10",3329,4567500,95,37,5,2,0,5,0],["2025-10-10",3395,4545014,89,39,5,2,0,5,0],["2025-10-10",4333,4541040,92,39,5,2,0,5,0],["2025-10-10",900,4541040,92,29,5,2,0,0,0],["2025-10-10",3352,4541040,92,39,5,2,0,5,0],["2025-10-10",3370,4539858,89,39,5,2,0,5,0],["2025-10-10",3301,4506250,95,39,5,2,0,5,0],["2025-10-10",35,4502477,89,22,5,2,0,0,0],["2025-10-10",3350,4491053,92,38,5,2,0,5,0],["2025-10-10",460,4465356,92,39,5,2,0,5,0],["2025-10-10",872,4461320,92,29,5,2,0,0,0],["2025-10-10",2731,4440218,89,38,5,2,0,5,0],["2025-10-10",509,4439316,89,38,5,2,0,5,0],["2025-10-10",127,4421270,89,39,5,2,0,5,0],["2025-10-10",3199,4414900,92,29,5,2,0,0,0],["2025-10-10",2619,4414900,92,29,5,2,0,0,0],["2025-10-10",377,4392375,92,37,5,2,0,5,0],["2025-10-10",808,4385178,89,38,5,2,0,5,0],["2025-10-10",904,4385178,89,137,5,2,0,4,0],["2025-10-10",3217,4377058,92,104,5,2,2,0,0],["2025-10-10",960,4351073,99,0,15,2,0,0,0],["2025-10-10",960,4340484,99,0,15,2,0,0,0],["2025-10-10",605,4331250,95,39,5,2,0,5,0],["2025-10-10",459,4331040,89,39,5,2,0,5,0],["2025-10-10",3220,4331040,89,38,5,2,0,5,0],["2025-10-10",265,4331040,89,0,5,2,0,0,0],["2025-10-10",3352,4331040,89,39,5,2,0,5,0],["2025-10-10",646,4325593,92,37,5,2,0,5,0],["2025-10-10",3319,4324800,92,38,5,2,0,5,0],["2025-10-10",509,4320295,92,38,5,2,0,5,0],["2025-10-10",3246,4317425,95,83,5,2,0,5,0],["2025-10-10",1197,4310287,89,38,5,2,0,5,0],["2025-10-10",1851,4310120,442,78,15,2,0,5,0],["2025-10-10",3317,4288760,92,39,5,2,0,5,0],["2025-10-10",72,4284255,92,2,5,2,0,0,0],["2025-10-10",3330,4262599,92,39,5,2,0,5,0],["2025-10-10",3325,4250918,92,104,5,2,2,0,0],["2025-10-10",512,4248395,92,0,5,2,0,0,0],["2025-10-10",784,4241836,92,39,5,2,0,5,0],["2025-10-10",902,4222764,89,137,5,2,0,4,0],["2025-10-10",1367,4220357,87,56,15,2,0,1,0],["2025-10-10",475,4189740,89,38,5,2,0,5,0],["2025-10-10",4006,4187640,99,129,15,2,0,13,0],["2025-10-10",1851,4184560,426,78,15,2,0,5,0],["2025-10-10",1851,4184560,426,78,15,2,0,5,0],["2025-10-10",2634,4165739,89,38,5,2,0,5,0],["2025-10-10",534,4162620,92,39,5,2,0,5,0],["2025-10-10",768,4162620,92,37,5,2,0,5,0],["2025-10-10",3331,4150580,89,39,5,2,0,5,0],["2025-10-10",35,4139675,95,39,5,2,0,5,0],["2025-10-10",265,4135590,92,0,5,2,0,0,0],["2025-10-10",35,4114488,89,22,5,2,0,0,0],["2025-10-10",3337,4099550,92,38,5,2,0,5,0],["2025-10-10",841,4096442,89,39,5,2,0,5,0],["2025-10-10",3259,4095000,95,37,5,2,0,5,0],["2025-10-10",468,4095000,95,39,5,2,0,5,0],["2025-10-10",1851,4052280,442,78,15,2,0,5,0],["2025-10-10",628,4044109,89,37,5,2,0,5,0],["2025-10-10",3331,4036480,92,39,5,2,0,5,0],["2025-10-10",3364,4029888,89,38,5,2,0,5,0],["2025-10-10",2761,4011252,92,39,5,2,0,5,0],["2025-10-10",703,4006212,89,130,5,2,0,0,0],["2025-10-10",925,4006212,89,39,5,2,0,5,0],["2025-10-10",5088,4003627,442,78,15,2,0,5,0],["2025-10-10",695,4003125,95,38,5,2,0,5,0],["2025-10-10",862,4001341,92,38,5,2,0,5,0],["2025-10-10",1851,3985320,442,78,15,2,0,5,0],["2025-10-10",960,3978866,428,0,15,2,0,0,0],["2025-10-10",2637,3976149,92,29,5,2,0,0,0],["2025-10-10",117,3961097,89,38,5,2,0,5,0],["2025-10-10",868,3946380,92,39,5,2,0,5,0],["2025-10-10",5410,3944000,87,56,15,2,0,1,0],["2025-10-10",507,3937500,95,39,5,2,0,5,0],["2025-10-10",903,3928125,95,38,5,2,0,5,0],["2025-10-10",1851,3905678,438,78,15,2,0,5,0],["2025-10-10",3320,3898155,89,29,5,2,0,0,0],["2025-10-10",844,3897726,92,39,5,2,0,5,0],["2025-10-10",91,3897726,92,39,5,2,0,5,0],["2025-10-10",726,3893750,95,37,5,2,0,5,0],["2025-10-10",960,3880286,99,0,15,2,0,0,0],["2025-10-10",3346,3879890,89,11,5,2,0,5,0],["2025-10-10",629,3874500,95,39,5,2,0,5,0],["2025-10-10",535,3865777,92,38,5,2,0,5,0],["2025-10-10",960,3862723,428,0,15,2,0,0,0],["2025-10-10",2829,3859884,92,137,5,2,0,4,0],["2025-10-10",1851,3859356,426,78,15,2,0,5,0],["2025-10-10",1372,3855000,87,56,15,2,0,1,0],["2025-10-10",5403,3843798,89,39,5,2,0,5,0],["2025-10-10",924,3843750,95,37,5,2,0,5,0],["2025-10-10",77,3814375,95,0,5,2,0,5,0],["2025-10-10",1375,3814286,87,56,15,2,0,1,0],["2025-10-10",1376,3799577,87,129,15,2,0,1,0],["2025-10-10",3400,3789660,89,38,5,2,0,5,0],["2025-10-10",458,3782571,89,39,5,2,0,5,0],["2025-10-10",522,3757500,95,39,5,2,0,5,0],["2025-10-10",2634,3731942,92,38,5,2,0,5,0],["2025-10-10",3335,3699430,89,39,5,2,0,5,0],["2025-10-10",1232,3699430,89,38,5,2,0,5,0],["2025-10-10",3430,3681384,89,39,5,2,0,5,0],["2025-10-10",814,3675000,95,39,5,2,0,5,0],["2025-10-10",798,3675000,95,39,5,2,0,5,0],["2025-10-10",3369,3658060,92,39,5,2,0,5,0],["2025-10-10",892,3657051,92,38,5,2,0,5,0],["2025-10-10",3306,3647870,89,39,5,2,0,5,0],["2025-10-10",1377,3647734,87,9,15,2,0,1,0],["2025-10-10",1377,3647730,87,9,15,2,0,1,0],["2025-10-10",1377,3647730,87,9,15,2,0,1,0],["2025-10-10",1393,3639940,87,56,15,2,0,1,0],["2025-10-10",748,3627246,89,38,5,2,0,5,0],["2025-10-10",2728,3609200,89,38,5,2,0,5,0],["2025-10-10",3321,3601297,92,39,5,2,0,5,0],["2025-10-10",1851,3600000,426,78,15,2,0,5,0],["2025-10-10",1851,3600000,442,78,15,2,0,5,0],["2025-10-10",1851,3600000,442,78,15,2,0,5,0],["2025-10-10",1851,3600000,438,78,15,2,0,5,0],["2025-10-10",1851,3600000,438,78,15,2,0,5,0],["2025-10-10",1851,3600000,438,78,15,2,0,5,0],["2025-10-10",3375,3594763,89,0,5,2,0,0,0],["2025-10-10",1851,3560760,438,78,15,2,0,5,0],["2025-10-10",3312,3543750,95,39,5,2,0,5,0],["2025-10-10",848,3534375,95,37,5,2,0,5,0],["2025-10-10",472,3529500,95,37,5,2,0,5,0],["2025-10-10",3385,3518970,89,0,5,2,0,0,0],["2025-10-10",960,3502110,442,0,15,2,0,0,0],["2025-10-10",3220,3481464,92,38,5,2,0,5,0],["2025-10-10",765,3481464,92,29,5,2,0,0,0],["2025-10-10",1377,3465348,87,9,15,2,0,1,0],["2025-10-10",871,3462543,92,39,5,2,0,5,0],["2025-10-10",3324,3446786,89,86,5,2,0,13,0],["2025-10-10",35,3428740,89,39,5,2,0,5,0],["2025-10-10",2731,3425079,92,38,5,2,0,5,0],["2025-10-10",967,3413264,99,31,15,2,0,5,0],["2025-10-10",91,3412500,95,39,5,2,0,5,0],["2025-10-10",900,3412500,95,29,5,2,0,5,0],["2025-10-10",346,3405780,92,38,5,2,0,5,0],["2025-10-10",3303,3405780,92,29,5,2,0,0,0],["2025-10-10",1234,3405780,92,39,5,2,0,5,0],["2025-10-10",1381,3383571,87,129,15,2,0,1,0],["2025-10-10",1149,3368750,95,38,5,2,0,5,0],["2025-10-10",3409,3356556,89,38,5,2,0,5,0],["2025-10-10",739,3353810,92,133,5,2,0,0,0],["2025-10-10",974,3351366,438,11,15,2,0,5,0],["2025-10-10",1407,3340245,87,0,15,2,0,1,0],["2025-10-10",802,3336403,92,37,5,2,0,5,0],["2025-10-10",535,3319248,92,38,5,2,0,5,0],["2025-10-10",744,3307500,95,0,5,2,2,5,0],["2025-10-10",539,3281250,95,38,5,2,0,5,0],["2025-10-10",4342,3273840,442,31,15,2,0,5,0],["2025-10-10",5088,3271207,438,78,15,2,0,5,0],["2025-10-10",5088,3271198,438,78,15,2,0,5,0],["2025-10-10",3333,3248280,89,38,5,2,0,5,0],["2025-10-10",1663,3248280,89,39,5,2,0,5,0],["2025-10-10",35,3248280,89,39,5,2,0,5,0],["2025-10-10",458,3235041,92,39,5,2,0,5,0],["2025-10-10",759,3229184,92,38,5,2,0,5,0],["2025-10-10",346,3216570,129,38,5,2,0,5,0],["2025-10-10",1204,3216570,92,37,5,2,0,5,0],["2025-10-10",3391,3216570,92,29,5,2,0,0,0],["2025-10-10",1381,3214393,87,129,15,2,0,1,0],["2025-10-10",1360,3214286,331,56,15,2,0,1,0],["2025-10-10",827,3194142,89,137,5,2,0,4,0],["2025-10-10",477,3193144,92,38,5,2,0,5,0],["2025-10-10",655,3193125,95,39,5,2,0,5,0],["2025-10-10",3362,3180242,92,38,5,2,0,5,0],["2025-10-10",3395,3178728,92,39,5,2,0,5,0],["2025-10-10",1357,3177343,87,7,15,2,0,1,0],["2025-10-10",475,3176584,92,38,5,2,0,5,0],["2025-10-10",507,3176250,95,39,5,2,0,5,0],["2025-10-10",3403,3168750,95,37,5,2,0,5,0],["2025-10-10",984,3167010,99,31,15,2,0,5,0],["2025-10-10",480,3165825,95,25,5,2,0,5,0],["2025-10-10",713,3161250,95,38,5,2,0,5,0],["2025-10-10",478,3151698,92,37,5,2,0,5,0],["2025-10-10",3442,3140004,89,130,5,2,0,0,0],["2025-10-10",514,3130981,89,38,5,2,0,5,0],["2025-10-10",3315,3126470,92,38,5,2,0,5,0],["2025-10-10",35,3121958,89,38,5,2,0,5,0],["2025-10-10",843,3117172,92,39,5,2,0,5,0],["2025-10-10",1384,3105429,87,56,15,2,0,1,0],["2025-10-10",2758,3103044,92,37,5,2,0,5,0],["2025-10-10",475,3101783,92,38,5,2,0,5,0],["2025-10-10",3217,3097500,95,104,5,2,2,5,0],["2025-10-10",920,3096224,89,25,5,2,0,0,0],["2025-10-10",3345,3093750,95,39,5,2,0,5,0],["2025-10-10",3876,3093720,97,56,15,2,0,0,0],["2025-10-10",488,3088639,92,86,5,2,0,13,0],["2025-10-10",2636,3071250,95,39,5,2,0,5,0],["2025-10-10",102,3067820,89,39,5,2,0,5,0],["2025-10-10",5383,3067820,89,171,5,2,0,0,0],["2025-10-10",35,3067820,89,22,5,2,0,0,0],["2025-10-10",3315,3067820,89,38,5,2,0,5,0],["2025-10-10",3336,3065202,92,39,5,2,0,5,0],["2025-10-10",3302,3062500,95,38,5,2,0,5,0],["2025-10-10",3369,3062500,95,39,5,2,0,5,0],["2025-10-10",839,3055832,92,86,5,2,0,13,0],["2025-10-10",3304,3053050,95,38,5,2,0,5,0],["2025-10-10",3386,3052588,92,39,5,2,0,5,0],["2025-10-10",720,3045000,95,38,5,2,0,5,0],["2025-10-10",1382,3042870,87,90,15,2,8,1,0],["2025-10-10",605,3031875,95,39,5,2,0,5,0],["2025-10-10",35,3031728,89,38,5,2,0,5,0],["2025-10-10",515,3027360,92,38,5,2,0,5,0],["2025-10-10",613,3027360,92,37,5,2,0,5,0],["2025-10-10",525,3019792,92,0,5,2,0,0,0],["2025-10-10",493,3018750,95,37,5,2,0,5,0],["2025-10-10",695,3018750,95,38,5,2,0,5,0],["2025-10-10",3461,3004659,89,39,5,2,0,5,0],["2025-10-10",1388,3000000,87,129,15,2,0,1,0],["2025-10-10",1377,3000000,87,9,15,2,0,1,0],["2025-10-10",741,2994347,89,38,5,2,0,5,0],["2025-10-10",515,2992500,95,38,5,2,0,5,0],["2025-10-10",832,2992500,95,37,5,2,0,5,0],["2025-10-10",77,2978750,95,0,5,2,0,5,0],["2025-10-10",2586,2959544,89,38,5,2,0,5,0],["2025-10-10",3333,2951676,92,38,5,2,0,5,0],["2025-10-10",841,2949874,92,39,5,2,0,5,0],["2025-10-10",3378,2936342,89,39,5,2,0,5,0],["2025-10-10",5409,2927042,87,129,15,2,0,1,0],["2025-10-10",3323,2926448,92,38,5,2,0,5,0],["2025-10-10",1146,2924657,92,38,5,2,0,5,0],["2025-10-10",713,2924606,95,38,5,2,0,5,0],["2025-10-10",3336,2913834,92,39,5,2,0,5,0],["2025-10-10",3404,2897672,89,39,5,2,0,5,0],["2025-10-10",808,2896383,89,38,5,2,0,5,0],["2025-10-10",4418,2892857,87,56,15,2,0,1,0],["2025-10-10",3344,2887500,95,39,5,2,0,5,0],["2025-10-10",3310,2887500,95,39,5,2,0,5,0],["2025-10-10",3432,2887360,89,39,5,2,0,5,0],["2025-10-10",3366,2875487,92,137,5,2,0,4,0],["2025-10-10",1147,2870946,92,25,5,2,0,0,0],["2025-10-10",2655,2854800,92,37,5,2,0,5,0],["2025-10-10",2593,2838150,92,37,5,2,0,5,0],["2025-10-10",1663,2838150,92,39,5,2,0,5,0],["2025-10-10",851,2838150,92,130,5,2,0,0,0],["2025-10-10",994,2837722,99,78,15,2,0,5,0],["2025-10-10",2814,2835000,95,37,5,2,0,5,0],["2025-10-10",1429,2818958,87,56,15,2,0,1,0],["2025-10-10",2594,2815176,89,39,5,2,0,5,0],["2025-10-10",3260,2812500,95,37,5,2,0,5,0],["2025-10-10",2933,2800308,92,38,5,2,0,5,0],["2025-10-10",1390,2785714,87,56,15,2,0,1,0],["2025-10-10",1390,2785714,87,56,15,2,0,1,0],["2025-10-10",1380,2785714,87,129,15,2,0,1,0],["2025-10-10",1380,2785714,87,129,15,2,0,1,0],["2025-10-10",1391,2783571,87,56,15,2,0,1,0],["2025-10-10",3325,2782500,95,104,5,2,2,5,0],["2025-10-10",628,2778864,92,37,5,2,0,5,0],["2025-10-10",1851,2778320,426,78,15,2,0,5,0],["2025-10-10",61,2775080,92,29,5,2,0,0,0],["2025-10-10",701,2774071,92,39,5,2,0,5,0],["2025-10-10",3396,2767932,89,39,5,2,0,5,0],["2025-10-10",510,2762466,92,37,5,2,0,5,0],["2025-10-10",901,2761038,89,39,5,2,0,5,0],["2025-10-10",857,2749852,92,39,5,2,0,5,0],["2025-10-10",3394,2748767,89,38,5,2,0,5,0],["2025-10-10",4342,2744387,442,31,15,2,0,5,0],["2025-10-10",984,2743440,99,31,15,2,0,5,0],["2025-10-10",671,2737975,95,39,5,2,0,5,0],["2025-10-10",5399,2730360,89,39,5,2,0,5,0],["2025-10-10",1392,2728577,331,56,15,2,0,1,0],["2025-10-10",834,2724624,92,38,5,2,0,5,0],["2025-10-10",831,2722500,95,39,5,2,0,5,0],["2025-10-10",3301,2712500,95,39,5,2,0,5,0],["2025-10-10",35,2706900,89,128,5,2,0,0,0],["2025-10-10",35,2706900,89,39,5,2,0,5,0],["2025-10-10",3391,2706900,89,29,5,2,0,0,0],["2025-10-10",1851,2686440,426,78,15,2,0,5,0],["2025-10-10",1393,2683537,87,56,15,2,0,1,0],["2025-10-10",3407,2682718,89,38,5,2,0,5,0],["2025-10-10",378,2682108,7,0,6,2,0,3,0],["2025-10-10",117,2681438,95,38,5,2,0,5,0],["2025-10-10",1851,2670240,426,78,15,2,0,5,0],["2025-10-10",451,2661750,95,39,5,2,0,5,0],["2025-10-10",3343,2655247,92,39,5,2,0,5,0],["2025-10-10",1394,2652557,87,134,15,2,0,1,0],["2025-10-10",3306,2648940,92,39,5,2,0,5,0],["2025-10-10",1851,2644613,426,78,15,2,0,5,0],["2025-10-10",1234,2643739,89,39,5,2,0,5,0],["2025-10-10",3417,2634716,89,0,5,2,0,0,0],["2025-10-10",1382,2632311,87,90,15,2,8,1,0],["2025-10-10",3330,2625000,95,39,5,2,0,5,0],["2025-10-10",834,2625000,95,38,5,2,0,5,0],["2025-10-10",4342,2617941,442,31,15,2,0,5,0],["2025-10-10",4398,2606137,35,90,26,2,8,0,0],["2025-10-10",1851,2605200,438,78,15,2,0,5,0],["2025-10-10",1851,2605200,442,78,15,2,0,5,0],["2025-10-10",1851,2605200,438,78,15,2,0,5,0],["2025-10-10",1395,2594057,87,129,15,2,0,1,0],["2025-10-10",4342,2585760,426,31,15,2,0,5,0],["2025-10-10",3348,2585365,92,39,5,2,0,5,0],["2025-10-10",2919,2577120,4,35,20,2,0,1,0],["2025-10-10",744,2576875,95,0,5,2,2,5,0],["2025-10-10",370,2571555,89,2,5,2,0,0,0],["2025-10-10",1396,2569286,87,0,15,2,0,1,0],["2025-10-10",517,2567250,95,0,5,2,0,5,0],["2025-10-10",1398,2550000,87,56,15,2,0,1,0],["2025-10-10",493,2544875,92,37,5,2,0,5,0],["2025-10-10",504,2535414,92,39,5,2,0,5,0],["2025-10-10",695,2535414,92,38,5,2,0,5,0],["2025-10-10",481,2526125,95,37,5,2,0,5,0],["2025-10-10",4342,2524180,443,31,15,2,0,5,0],["2025-10-10",102,2521899,92,39,5,2,0,5,0],["2025-10-10",779,2520493,92,39,5,2,0,5,0],["2025-10-10",1851,2504279,426,78,15,2,0,5,0],["2025-10-10",829,2503125,95,39,5,2,0,5,0],["2025-10-10",671,2503125,95,39,5,2,0,5,0],["2025-10-10",1851,2499844,426,78,15,2,0,5,0],["2025-10-10",3394,2497572,92,38,5,2,0,5,0],["2025-10-10",3342,2497572,92,37,5,2,0,5,0],["2025-10-10",654,2493750,95,39,5,2,0,5,0],["2025-10-10",814,2493750,95,39,5,2,0,5,0],["2025-10-10",3310,2493750,95,39,5,2,0,5,0],["2025-10-10",2619,2493750,95,29,5,2,0,5,0],["2025-10-10",726,2493750,95,37,5,2,0,5,0],["2025-10-10",3423,2486250,95,37,5,2,0,5,0],["2025-10-10",2828,2476875,95,37,5,2,0,5,0],["2025-10-10",452,2472344,92,0,5,2,0,0,0],["2025-10-10",887,2460938,95,83,5,2,0,5,0],["2025-10-10",1006,2460800,438,78,15,2,0,5,0],["2025-10-10",2686,2459730,92,37,5,2,0,5,0],["2025-10-10",35,2459730,92,39,5,2,0,5,0],["2025-10-10",477,2454256,89,38,5,2,0,5,0],["2025-10-10",35,2450647,89,29,5,2,0,0,0],["2025-10-10",914,2445000,95,39,5,2,0,5,0],["2025-10-10",901,2444250,95,39,5,2,0,5,0],["2025-10-10",1007,2439502,426,78,15,2,0,5,0],["2025-10-10",1399,2439300,87,56,15,2,0,1,0],["2025-10-10",1399,2439300,87,56,15,2,0,1,0],["2025-10-10",3246,2438450,95,83,5,2,0,5,0],["2025-10-10",729,2436210,89,39,5,2,0,5,0],["2025-10-10",76,2436210,89,38,5,2,0,5,0],["2025-10-10",35,2434502,92,39,5,2,0,5,0],["2025-10-10",902,2432700,92,137,5,2,0,4,0],["2025-10-10",3954,2421240,426,11,15,2,0,5,0],["2025-10-10",844,2415000,95,39,5,2,0,5,0],["2025-10-10",35,2414555,89,11,5,2,0,5,0],["2025-10-10",103,2396660,92,38,5,2,0,5,0],["2025-10-10",118,2396057,90,2,23,2,2,4,0],["2025-10-10",817,2390353,92,25,5,2,0,0,0],["2025-10-10",652,2386712,89,39,5,2,0,5,0],["2025-10-10",877,2383250,95,38,5,2,0,5,0],["2025-10-10",35,2382072,89,29,5,2,0,0,0],["2025-10-10",1161,2369250,95,0,5,2,0,5,0],["2025-10-10",504,2362500,95,39,5,2,0,5,0],["2025-10-10",934,2362500,95,39,5,2,0,5,0],["2025-10-10",3363,2362500,95,37,5,2,0,5,0],["2025-10-10",1009,2360040,438,78,15,2,0,5,0],["2025-10-10",1010,2360040,438,78,15,2,0,5,0],["2025-10-10",4006,2358940,99,129,15,2,0,13,0],["2025-10-10",4006,2358940,442,129,15,2,0,13,0],["2025-10-10",3385,2358818,92,0,5,2,0,0,0],["2025-10-10",3461,2352511,92,39,5,2,0,5,0],["2025-10-10",4342,2349808,442,31,15,2,0,5,0],["2025-10-10",880,2346204,92,39,5,2,0,5,0],["2025-10-10",1001,2344382,426,37,15,2,0,5,0],["2025-10-10",1001,2344382,442,37,15,2,0,5,0],["2025-10-10",3427,2340000,95,37,5,2,0,5,0],["2025-10-10",3405,2340000,95,2,5,2,0,5,0],["2025-10-10",798,2338000,95,39,5,2,0,5,0],["2025-10-10",4342,2334747,442,31,15,2,0,5,0],["2025-10-10",4342,2334745,426,31,15,2,0,5,0],["2025-10-10",2939,2332832,89,39,5,2,0,5,0],["2025-10-10",2641,2323125,95,0,5,2,0,5,0],["2025-10-10",477,2320000,95,38,5,2,0,5,0],["2025-10-10",2594,2308362,92,39,5,2,0,5,0],["2025-10-10",3401,2300865,89,39,5,2,0,5,0],["2025-10-10",533,2296875,95,38,5,2,0,5,0],["2025-10-10",1122,2292857,87,91,15,2,0,1,0],["2025-10-10",769,2292500,95,38,5,2,0,5,0],["2025-10-10",35,2291842,89,39,5,2,0,5,0],["2025-10-10",2779,2284035,92,37,5,2,0,5,0],["2025-10-10",548,2283490,57,108,83,2,0,0,0],["2025-10-10",3369,2275000,95,39,5,2,0,5,0],["2025-10-10",35,2273796,89,39,5,2,0,5,0],["2025-10-10",924,2270520,92,37,5,2,0,5,0],["2025-10-10",940,2270520,92,37,5,2,0,5,0],["2025-10-10",386,2270520,92,38,5,2,0,5,0],["2025-10-10",3236,2249850,87,3,15,2,0,1,0],["2025-10-10",904,2245292,92,137,5,2,0,4,0],["2025-10-10",4342,2242817,426,31,15,2,0,5,0],["2025-10-10",629,2241750,95,39,5,2,0,5,0],["2025-10-10",35,2237704,89,38,5,2,0,5,0],["2025-10-10",1442,2234005,533,0,15,2,0,0,0],["2025-10-10",475,2231250,95,37,5,2,0,5,0],["2025-10-10",3199,2231250,95,29,5,2,0,5,0],["2025-10-10",91,2231250,95,39,5,2,0,5,0],["2025-10-10",3314,2231250,95,29,5,2,0,5,0],["2025-10-10",3369,2231250,95,39,5,2,0,5,0],["2025-10-10",2619,2231250,95,29,5,2,0,5,0],["2025-10-10",2606,2231250,95,38,5,2,0,5,0],["2025-10-10",3399,2231250,95,39,5,2,0,5,0],["2025-10-10",877,2221866,92,38,5,2,0,5,0],["2025-10-10",512,2219658,89,0,5,2,0,0,0],["2025-10-10",921,2213750,95,38,5,2,0,5,0],["2025-10-10",858,2194836,92,38,5,2,0,5,0],["2025-10-10",3371,2194836,92,38,5,2,0,5,0],["2025-10-10",1393,2189790,331,56,15,2,0,1,0],["2025-10-10",517,2188529,92,0,5,2,0,0,0],["2025-10-10",529,2183566,89,37,5,2,0,5,0],["2025-10-10",3211,2180204,92,37,5,2,0,5,0],["2025-10-10",3375,2179699,92,0,5,2,0,0,0],["2025-10-10",3954,2174280,442,11,15,2,0,5,0],["2025-10-10",3407,2172762,92,38,5,2,0,5,0],["2025-10-10",2728,2169608,92,38,5,2,0,5,0],["2025-10-10",695,2165625,95,0,5,2,0,5,0],["2025-10-10",35,2165520,89,133,5,2,0,0,0],["2025-10-10",858,2165520,89,38,5,2,0,5,0],["2025-10-10",3390,2165520,89,39,5,2,0,5,0],["2025-10-10",35,2165520,89,39,5,2,0,5,0],["2025-10-10",35,2165520,89,22,5,2,0,0,0],["2025-10-10",3369,2165520,89,39,5,2,0,5,0],["2025-10-10",35,2165520,89,39,5,2,0,5,0],["2025-10-10",3438,2156994,92,130,5,2,0,0,0],["2025-10-10",537,2152500,95,39,5,2,0,5,0],["2025-10-10",35,2147474,89,39,5,2,0,5,0],["2025-10-10",3382,2144380,92,39,5,2,0,5,0],["2025-10-10",1115,2144380,92,38,5,2,0,5,0],["2025-10-10",721,2143750,95,29,5,2,0,5,0],["2025-10-10",35,2141802,89,39,5,2,0,5,0],["2025-10-10",1405,2140714,87,179,15,2,0,1,0],["2025-10-10",3323,2140075,95,38,5,2,0,5,0],["2025-10-10",2727,2135625,95,11,5,2,0,5,0],["2025-10-10",3311,2135550,92,39,5,2,0,5,0],["2025-10-10",808,2131766,92,38,5,2,0,5,0],["2025-10-10",0,2130718,1202,0,23,2,0,1,0],["2025-10-10",750,2130625,95,39,5,2,0,5,0],["2025-10-10",475,2128865,92,37,5,2,0,5,0],["2025-10-10",1409,2114788,87,129,15,2,0,1,0],["2025-10-10",1409,2114788,87,129,15,2,0,1,0],["2025-10-10",35,2111382,89,11,5,2,0,5,0],["2025-10-10",856,2108340,92,16,5,2,0,1,0],["2025-10-10",654,2106538,92,38,5,2,0,5,0],["2025-10-10",927,2100000,95,31,5,2,0,5,0],["2025-10-10",1149,2100000,95,38,5,2,0,5,0],["2025-10-10",3312,2100000,95,39,5,2,0,5,0],["2025-10-10",2586,2093924,92,38,5,2,0,5,0],["2025-10-10",35,2093336,89,128,5,2,0,0,0],["2025-10-10",913,2085977,92,38,5,2,0,5,0],["2025-10-10",3376,2085313,95,39,5,2,0,5,0],["2025-10-10",349,2084250,328,88,4,2,0,13,0],["2025-10-10",793,2081310,92,38,5,2,0,5,0],["2025-10-10",3370,2081310,92,39,5,2,0,5,0],["2025-10-10",417,2081310,92,37,5,2,0,5,0],["2025-10-10",940,2081310,129,37,5,2,0,5,0],["2025-10-10",695,2081250,95,38,5,2,0,5,0],["2025-10-10",3344,2073750,95,39,5,2,0,5,0],["2025-10-10",35,2057244,89,39,5,2,0,5,0],["2025-10-10",3376,2036563,95,39,5,2,0,5,0],["2025-10-10",666,2035714,87,0,15,2,0,1,0],["2025-10-10",845,2035589,89,39,5,2,0,5,0],["2025-10-10",125,2035395,92,38,5,2,0,5,0],["2025-10-10",610,2030854,92,37,5,2,0,5,0],["2025-10-10",3206,2030000,95,39,5,2,0,5,0],["2025-10-10",452,2029953,129,0,5,2,0,5,0],["2025-10-10",468,2027250,92,39,5,2,0,5,0],["2025-10-10",2933,2021250,95,38,5,2,0,5,0],["2025-10-10",3266,2020625,95,38,5,2,0,5,0],["2025-10-10",3480,2018240,92,38,5,2,0,5,0],["2025-10-10",730,2018240,92,39,5,2,0,5,0],["2025-10-10",3308,2011875,95,38,5,2,0,5,0],["2025-10-10",4173,2011155,89,39,5,2,0,5,0],["2025-10-10",2729,2005626,92,38,5,2,0,5,0],["2025-10-10",1164,1991250,95,37,5,2,0,5,0],["2025-10-10",349,1990800,328,88,4,2,0,13,0],["2025-10-10",4006,1986340,99,129,15,2,0,13,0],["2025-10-10",4006,1986340,426,129,15,2,0,13,0],["2025-10-10",4006,1986340,442,129,15,2,0,13,0],["2025-10-10",4006,1986340,99,129,15,2,0,13,0],["2025-10-10",4342,1985260,442,31,15,2,0,5,0],["2025-10-10",35,1976037,89,133,5,2,0,0,0],["2025-10-10",639,1974963,95,37,5,2,0,5,0],["2025-10-10",534,1968750,95,39,5,2,0,5,0],["2025-10-10",904,1968750,95,137,5,2,0,5,0],["2025-10-10",827,1967784,92,137,5,2,0,4,0],["2025-10-10",3367,1960000,95,86,5,2,0,5,0],["2025-10-10",35,1957991,89,37,5,2,0,5,0],["2025-10-10",3396,1952849,92,39,5,2,0,5,0],["2025-10-10",35,1948968,89,39,5,2,0,5,0],["2025-10-10",868,1942500,95,39,5,2,0,5,0],["2025-10-10",3220,1942500,95,38,5,2,0,5,0],["2025-10-10",3308,1941113,95,38,5,2,0,5,0],["2025-10-10",3330,1938125,95,39,5,2,0,5,0],["2025-10-10",861,1935997,92,39,5,2,0,5,0],["2025-10-10",720,1935500,95,38,5,2,0,5,0],["2025-10-10",1039,1935375,95,130,5,2,0,5,0],["2025-10-10",797,1933750,95,37,5,2,0,5,0],["2025-10-10",1082,1932645,92,37,5,2,0,5,0],["2025-10-10",35,1930922,89,128,5,2,0,0,0],["2025-10-10",1396,1928571,87,0,15,2,0,1,0],["2025-10-10",3307,1927419,92,39,5,2,0,5,0],["2025-10-10",4817,1923000,97,37,15,2,0,5,0],["2025-10-10",2604,1922813,95,38,5,2,0,5,0],["2025-10-10",2778,1919250,95,2,5,2,0,5,0],["2025-10-10",519,1912282,92,0,5,2,0,0,0],["2025-10-10",3389,1898750,95,39,5,2,0,5,0],["2025-10-10",898,1894830,89,39,5,2,0,5,0],["2025-10-10",3376,1894830,89,39,5,2,0,5,0],["2025-10-10",1146,1892100,92,38,5,2,0,5,0],["2025-10-10",377,1892100,129,37,5,2,0,5,0],["2025-10-10",35,1892100,92,39,5,2,0,5,0],["2025-10-10",370,1892100,92,2,5,2,0,0,0],["2025-10-10",651,1892100,92,37,5,2,0,5,0],["2025-10-10",3469,1890499,89,39,5,2,0,5,0],["2025-10-10",74,1888947,92,0,5,2,0,0,0],["2025-10-10",824,1881250,95,39,5,2,0,5,0],["2025-10-10",35,1879486,92,39,5,2,0,5,0],["2025-10-10",1003,1873696,99,78,15,2,0,5,0],["2025-10-10",2599,1872640,95,38,5,2,0,5,0],["2025-10-10",1090,1865070,92,37,5,2,0,5,0],["2025-10-10",3410,1859375,95,39,5,2,0,5,0],["2025-10-10",3381,1857844,95,38,5,2,0,5,0],["2025-10-10",2561,1855540,161,77,108,2,0,4,0],["2025-10-10",1003,1852200,99,78,15,2,0,5,0],["2025-10-10",828,1840692,89,29,5,2,0,0,0],["2025-10-10",35,1840692,89,130,5,2,0,0,0],["2025-10-10",558,1840188,357,111,66,2,0,0,0],["2025-10-10",448,1838040,129,37,5,2,0,5,0],["2025-10-10",2890,1837500,95,39,5,2,0,5,0],["2025-10-10",920,1837500,95,25,5,2,0,5,0],["2025-10-10",102,1837500,95,39,5,2,0,5,0],["2025-10-10",3346,1837500,95,11,5,2,0,5,0],["2025-10-10",35,1837500,95,39,5,2,0,5,0],["2025-10-10",4771,1837500,95,29,5,2,0,5,0],["2025-10-10",3399,1837500,95,39,5,2,0,5,0],["2025-10-10",3392,1829030,92,39,5,2,0,5,0],["2025-10-10",3305,1829030,92,39,5,2,0,5,0],["2025-10-10",35,1822646,89,39,5,2,0,5,0],["2025-10-10",1003,1816920,99,78,15,2,0,5,0],["2025-10-10",35,1816416,92,39,5,2,0,5,0],["2025-10-10",904,1816416,92,137,5,2,0,4,0],["2025-10-10",3314,1814488,95,29,5,2,0,5,0],["2025-10-10",351,1812632,92,39,5,2,0,5,0],["2025-10-10",450,1811250,95,38,5,2,0,5,0],["2025-10-10",452,1811250,95,0,5,2,0,5,0],["2025-10-10",872,1805913,95,29,5,2,0,5,0],["2025-10-10",3217,1802500,95,104,5,2,2,5,0],["2025-10-10",3340,1799525,95,37,5,2,0,5,0],["2025-10-10",1003,1789667,99,78,15,2,0,5,0],["2025-10-10",76,1789386,92,38,5,2,0,5,0],["2025-10-10",2757,1785000,95,37,5,2,0,5,0],["2025-10-10",3417,1778574,92,0,5,2,0,0,0],["2025-10-10",2606,1778574,92,38,5,2,0,5,0],["2025-10-10",3473,1774283,89,38,5,2,0,5,0],["2025-10-10",703,1768125,95,130,5,2,0,5,0],["2025-10-10",532,1758750,95,38,5,2,0,5,0],["2025-10-10",3299,1758750,95,128,5,2,0,5,0],["2025-10-10",3410,1758750,95,39,5,2,0,5,0],["2025-10-10",1421,1758639,87,93,15,2,0,1,0],["2025-10-10",460,1750000,95,39,5,2,0,5,0],["2025-10-10",3376,1743886,92,39,5,2,0,5,0],["2025-10-10",924,1743750,95,37,5,2,0,5,0],["2025-10-10",3206,1740732,92,39,5,2,0,5,0],["2025-10-10",824,1740732,92,39,5,2,0,5,0],["2025-10-10",1717,1738800,4,63,1,2,0,0,0],["2025-10-10",784,1732500,95,39,5,2,0,5,0],["2025-10-10",857,1732500,95,39,5,2,0,5,0],["2025-10-10",35,1732416,89,137,5,2,0,4,0],["2025-10-10",730,1732416,89,39,5,2,0,5,0],["2025-10-10",3338,1724295,89,39,5,2,0,5,0],["2025-10-10",514,1715504,92,38,5,2,0,5,0],["2025-10-10",1427,1714100,87,176,15,2,0,1,0],["2025-10-10",861,1707873,89,39,5,2,0,5,0],["2025-10-10",534,1706250,95,39,5,2,0,5,0],["2025-10-10",1663,1706250,95,39,5,2,0,5,0],["2025-10-10",902,1706250,95,137,5,2,0,5,0],["2025-10-10",903,1706250,95,38,5,2,0,5,0],["2025-10-10",3475,1706250,95,39,5,2,0,5,0],["2025-10-10",3386,1706250,95,39,5,2,0,5,0],["2025-10-10",61,1706250,95,29,5,2,0,5,0],["2025-10-10",833,1706250,95,39,5,2,0,5,0],["2025-10-10",1003,1704440,99,78,15,2,0,5,0],["2025-10-10",351,1703542,89,39,5,2,0,5,0],["2025-10-10",2616,1702890,129,37,5,2,0,5,0],["2025-10-10",2794,1702890,92,37,5,2,0,5,0],["2025-10-10",804,1702890,92,37,5,2,0,5,0],["2025-10-10",35,1702890,92,39,5,2,0,5,0],["2025-10-10",614,1702890,92,37,5,2,0,5,0],["2025-10-10",905,1702890,92,39,5,2,0,5,0],["2025-10-10",852,1702890,92,37,5,2,0,5,0],["2025-10-10",921,1702890,129,38,5,2,0,5,0],["2025-10-10",3492,1687500,95,37,5,2,0,5,0],["2025-10-10",928,1683969,92,37,5,2,0,5,0],["2025-10-10",856,1682145,89,16,5,2,0,1,0],["2025-10-10",3333,1680000,95,38,5,2,0,5,0],["2025-10-10",35,1678278,89,39,5,2,0,5,0],["2025-10-10",943,1678278,89,137,5,2,0,4,0],["2025-10-10",3454,1675824,89,39,5,2,0,5,0],["2025-10-10",1197,1674382,92,38,5,2,0,5,0],["2025-10-10",513,1669500,95,39,5,2,0,5,0],["2025-10-10",3783,1665756,4,1,20,2,0,1,0],["2025-10-10",3363,1665048,92,37,5,2,0,5,0],["2025-10-10",826,1663281,95,0,5,2,0,5,0],["2025-10-10",901,1660543,92,39,5,2,0,5,0],["2025-10-10",646,1657325,95,37,5,2,0,5,0],["2025-10-10",3205,1653750,95,39,5,2,0,5,0],["2025-10-10",468,1653750,95,39,5,2,0,5,0],["2025-10-10",3404,1652434,92,39,5,2,0,5,0],["2025-10-10",853,1645194,92,138,5,2,0,0,0],["2025-10-10",532,1644213,95,38,5,2,0,5,0],["2025-10-10",539,1640625,95,38,5,2,0,5,0],["2025-10-10",1010,1640040,438,78,15,2,0,5,0],["2025-10-10",538,1633875,95,38,5,2,0,5,0],["2025-10-10",829,1628125,95,39,5,2,0,5,0],["2025-10-10",460,1627500,95,39,5,2,0,5,0],["2025-10-10",839,1627175,95,86,5,2,0,5,0],["2025-10-10",504,1626100,95,39,5,2,0,5,0],["2025-10-10",793,1624140,89,38,5,2,0,5,0],["2025-10-10",265,1624140,89,0,5,2,0,0,0],["2025-10-10",35,1624140,89,29,5,2,0,0,0],["2025-10-10",35,1624140,89,22,5,2,0,0,0],["2025-10-10",35,1624140,89,141,5,2,0,0,0],["2025-10-10",35,1624140,89,39,5,2,0,5,0],["2025-10-10",35,1624140,89,39,5,2,0,5,0],["2025-10-10",35,1624140,89,39,5,2,0,5,0],["2025-10-10",3317,1618750,95,39,5,2,0,5,0],["2025-10-10",769,1618750,95,38,5,2,0,5,0],["2025-10-10",1078,1613625,95,25,5,2,0,5,0],["2025-10-10",493,1610000,95,37,5,2,0,5,0],["2025-10-10",842,1608285,92,37,5,2,0,5,0],["2025-10-10",2939,1607925,92,39,5,2,0,5,0],["2025-10-10",853,1601250,95,138,5,2,0,5,0],["2025-10-10",3372,1593750,95,86,5,2,0,5,0],["2025-10-10",3432,1589364,92,39,5,2,0,5,0],["2025-10-10",35,1588048,89,39,5,2,0,5,0],["2025-10-10",74,1587250,95,0,5,2,0,5,0],["2025-10-10",35,1585470,89,141,5,2,0,0,0],["2025-10-10",35,1585470,89,86,5,2,0,13,0],["2025-10-10",3199,1575000,95,29,5,2,0,5,0],["2025-10-10",3337,1575000,95,38,5,2,0,5,0],["2025-10-10",3477,1575000,95,37,5,2,0,5,0],["2025-10-10",78,1575000,95,39,5,2,0,5,0],["2025-10-10",695,1575000,95,0,5,2,0,5,0],["2025-10-10",103,1570188,95,38,5,2,0,5,0],["2025-10-10",35,1570002,89,39,5,2,0,5,0],["2025-10-10",35,1570002,89,213,5,2,0,0,0],["2025-10-10",3349,1570002,89,38,5,2,0,5,0],["2025-10-10",610,1566250,95,37,5,2,0,5,0],["2025-10-10",3385,1565625,95,0,5,2,0,5,0],["2025-10-10",1638,1556250,95,0,5,2,0,5,0],["2025-10-10",765,1551522,92,29,5,2,0,0,0],["2025-10-10",35,1551522,92,39,5,2,0,5,0],["2025-10-10",862,1548750,95,38,5,2,0,5,0],["2025-10-10",2045,1533272,344,1,1,2,0,0,0],["2025-10-10",897,1531250,95,39,5,2,0,5,0],["2025-10-10",736,1526750,95,39,5,2,0,5,0],["2025-10-10",35,1523598,89,39,5,2,0,5,0],["2025-10-10",509,1522500,95,38,5,2,0,5,0],["2025-10-10",628,1521100,95,37,5,2,0,5,0],["2025-10-10",4890,1515900,432,57,15,2,0,0,0],["2025-10-10",35,1515864,89,39,5,2,0,5,0],["2025-10-10",35,1515864,89,38,5,2,0,5,0],["2025-10-10",1153,1515864,89,39,5,2,0,5,0],["2025-10-10",3299,1513750,95,128,5,2,0,5,0],["2025-10-10",459,1513680,92,39,5,2,0,5,0],["2025-10-10",934,1513680,92,39,5,2,0,5,0],["2025-10-10",5383,1513680,92,171,5,2,0,0,0],["2025-10-10",3315,1513680,92,38,5,2,0,5,0],["2025-10-10",35,1513680,92,7,5,2,0,0,0],["2025-10-10",304,1513680,92,39,5,2,0,5,0],["2025-10-10",3399,1513680,92,39,5,2,0,5,0],["2025-10-10",834,1513680,129,38,5,2,0,5,0],["2025-10-10",3358,1513125,95,130,5,2,0,5,0],["2025-10-10",855,1512300,95,39,5,2,0,5,0],["2025-10-10",5405,1505036,89,29,5,2,0,0,0],["2025-10-10",2603,1502868,92,37,5,2,0,5,0],["2025-10-10",893,1501066,92,29,5,2,0,0,0],["2025-10-10",914,1500165,129,39,5,2,0,5,0],["2025-10-10",300,1500000,35,0,10,2,0,0,0],["2025-10-10",2599,1499400,95,38,5,2,0,5,0],["2025-10-10",844,1496250,95,39,5,2,0,5,0],["2025-10-10",1003,1491389,442,78,15,2,0,5,0],["2025-10-10",2593,1486650,129,37,5,2,0,5,0],["2025-10-10",899,1484928,89,29,5,2,0,0,0],["2025-10-10",450,1482145,92,38,5,2,0,5,0],["2025-10-10",2634,1480500,95,38,5,2,0,5,0],["2025-10-10",1003,1480072,442,78,15,2,0,5,0],["2025-10-10",3345,1478750,95,39,5,2,0,5,0],["2025-10-10",3954,1478160,442,11,15,2,0,5,0],["2025-10-10",502,1475838,92,38,5,2,0,5,0],["2025-10-10",826,1470125,95,0,5,2,0,5,0],["2025-10-10",2636,1466828,92,39,5,2,0,5,0],["2025-10-10",3304,1466675,95,38,5,2,0,5,0],["2025-10-10",3362,1463263,95,38,5,2,0,5,0],["2025-10-10",35,1461726,89,39,5,2,0,5,0],["2025-10-10",628,1459675,95,37,5,2,0,5,0],["2025-10-10",558,1452578,357,111,66,2,0,0,0],["2025-10-10",833,1450610,92,39,5,2,0,5,0],["2025-10-10",793,1443750,95,38,5,2,0,5,0],["2025-10-10",515,1443750,95,38,5,2,0,5,0],["2025-10-10",900,1443750,95,29,5,2,0,5,0],["2025-10-10",61,1443750,95,29,5,2,0,5,0],["2025-10-10",4012,1443750,95,86,5,2,0,5,0],["2025-10-10",3402,1443680,89,38,5,2,0,5,0],["2025-10-10",881,1442501,92,29,5,2,0,0,0],["2025-10-10",3358,1437996,92,130,5,2,0,0,0],["2025-10-10",4337,1437996,92,130,5,2,0,0,0],["2025-10-10",1109,1437996,92,37,5,2,0,5,0],["2025-10-10",589,1437996,92,38,5,2,0,5,0],["2025-10-10",3469,1437450,95,39,5,2,0,5,0],["2025-10-10",2748,1431689,92,38,5,2,0,5,0],["2025-10-10",3399,1428750,95,39,5,2,0,5,0],["2025-10-10",1003,1428296,99,78,15,2,0,5,0],["2025-10-10",3374,1426250,95,38,5,2,0,5,0],["2025-10-10",934,1426250,95,39,5,2,0,5,0],["2025-10-10",2637,1425000,95,29,5,2,0,5,0],["2025-10-10",3362,1422750,95,38,5,2,0,5,0],["2025-10-10",1003,1422315,442,78,15,2,0,5,0],["2025-10-10",2929,1418000,95,39,5,2,0,5,0],["2025-10-10",35,1414806,89,29,5,2,0,0,0],["2025-10-10",75,1408750,95,37,5,2,0,5,0],["2025-10-10",842,1408750,95,37,5,2,0,5,0],["2025-10-10",35,1407588,89,29,5,2,0,0,0],["2025-10-10",35,1407588,89,39,5,2,0,5,0],["2025-10-10",1002,1405560,129,2,5,2,0,5,0],["2025-10-10",1002,1405560,92,2,5,2,0,0,0],["2025-10-10",35,1405560,92,39,5,2,0,5,0],["2025-10-10",2927,1401750,95,39,5,2,0,5,0],["2025-10-10",767,1400154,92,39,5,2,0,5,0],["2025-10-10",3367,1400154,92,86,5,2,0,13,0],["2025-10-10",654,1393151,89,38,5,2,0,5,0],["2025-10-10",3350,1391250,95,38,5,2,0,5,0],["2025-10-10",35,1389542,89,39,5,2,0,5,0],["2025-10-10",471,1386304,485,86,1,2,0,13,0],["2025-10-10",2628,1385000,95,37,5,2,0,5,0],["2025-10-10",915,1383750,95,39,5,2,0,5,0],["2025-10-10",3374,1382500,95,38,5,2,0,5,0],["2025-10-10",922,1382494,92,38,5,2,0,5,0],["2025-10-10",604,1378152,92,38,5,2,0,5,0],["2025-10-10",78,1378125,95,39,5,2,0,5,0],["2025-10-10",3219,1376728,92,37,5,2,0,5,0],["2025-10-10",920,1374926,92,25,5,2,0,0,0],["2025-10-10",883,1374926,92,38,5,2,0,5,0],["2025-10-10",3454,1370940,92,39,5,2,0,5,0],["2025-10-10",2642,1365000,95,38,5,2,0,5,0],["2025-10-10",452,1365000,95,0,5,2,0,5,0],["2025-10-10",3337,1356250,95,38,5,2,0,5,0],["2025-10-10",3369,1356250,95,39,5,2,0,5,0],["2025-10-10",35,1356250,95,39,5,2,0,5,0],["2025-10-10",35,1353450,89,39,5,2,0,5,0],["2025-10-10",35,1353450,89,39,5,2,0,5,0],["2025-10-10",4398,1348002,35,90,26,2,8,0,0],["2025-10-10",3325,1347500,95,104,5,2,2,5,0],["2025-10-10",2780,1346995,92,11,5,2,0,5,0],["2025-10-10",2662,1345848,4,1,20,2,0,1,0],["2025-10-10",1226,1340938,95,37,5,2,0,5,0],["2025-10-10",789,1338750,95,39,5,2,0,5,0],["2025-10-10",2729,1337000,95,38,5,2,0,5,0],["2025-10-10",35,1335404,89,38,5,2,0,5,0],["2025-10-10",4782,1335000,95,86,5,2,0,5,0],["2025-10-10",3331,1331250,95,39,5,2,0,5,0],["2025-10-10",3420,1330248,89,38,5,2,0,5,0],["2025-10-10",870,1330000,95,39,5,2,0,5,0],["2025-10-10",938,1329426,92,38,5,2,0,5,0],["2025-10-10",1418,1324660,87,129,15,2,0,1,0],["2025-10-10",3374,1324470,92,38,5,2,0,5,0],["2025-10-10",35,1324470,92,38,5,2,0,5,0],["2025-10-10",3400,1324470,92,38,5,2,0,5,0],["2025-10-10",3346,1324470,92,11,5,2,0,5,0],["2025-10-10",614,1324470,129,37,5,2,0,5,0],["2025-10-10",513,1324470,92,39,5,2,0,5,0],["2025-10-10",518,1321125,95,0,5,2,0,5,0],["2025-10-10",623,1320967,89,38,5,2,0,5,0],["2025-10-10",2737,1319424,92,0,5,2,0,0,0],["2025-10-10",104,1315813,95,39,5,2,0,5,0],["2025-10-10",3393,1312500,95,11,5,2,0,5,0],["2025-10-10",3339,1312500,95,29,5,2,0,5,0],["2025-10-10",589,1312500,95,38,5,2,0,5,0],["2025-10-10",833,1312500,95,39,5,2,0,5,0],["2025-10-10",4412,1303125,95,39,5,2,0,5,0],["2025-10-10",35,1299312,89,39,5,2,0,5,0],["2025-10-10",35,1299312,89,39,5,2,0,5,0],["2025-10-10",35,1299312,89,39,5,2,0,5,0],["2025-10-10",35,1299312,89,29,5,2,0,0,0],["2025-10-10",35,1292935,92,38,5,2,0,5,0],["2025-10-10",35,1290289,89,39,5,2,0,5,0],["2025-10-10",1199,1289750,95,22,5,2,0,5,0],["2025-10-10",35,1286628,92,38,5,2,0,5,0],["2025-10-10",943,1286628,92,137,5,2,0,4,0],["2025-10-10",5403,1286628,92,39,5,2,0,5,0],["2025-10-10",4012,1286628,92,86,5,2,0,13,0],["2025-10-10",770,1286628,92,39,5,2,0,5,0],["2025-10-10",2614,1286250,95,38,5,2,0,5,0],["2025-10-10",762,1286250,95,39,5,2,0,5,0],["2025-10-10",514,1280156,95,38,5,2,0,5,0],["2025-10-10",789,1278050,92,39,5,2,0,5,0],["2025-10-10",515,1276110,89,38,5,2,0,5,0],["2025-10-10",872,1275475,95,29,5,2,0,5,0],["2025-10-10",748,1274014,92,38,5,2,0,5,0],["2025-10-10",2731,1271288,95,38,5,2,0,5,0],["2025-10-10",2780,1268750,95,11,5,2,0,5,0],["2025-10-10",127,1268750,95,39,5,2,0,5,0],["2025-10-10",721,1268750,95,29,5,2,0,5,0],["2025-10-10",3482,1267500,95,39,5,2,0,5,0],["2025-10-10",1147,1263750,95,25,5,2,0,5,0],["2025-10-10",35,1263220,89,22,5,2,0,0,0],["2025-10-10",263,1260000,95,37,5,2,0,5,0],["2025-10-10",1147,1258063,95,25,5,2,0,5,0],["2025-10-10",845,1256354,92,39,5,2,0,5,0],["2025-10-10",904,1251250,95,137,5,2,0,5,0],["2025-10-10",703,1248786,92,130,5,2,0,0,0],["2025-10-10",1711,1246697,438,0,15,2,0,0,0],["2025-10-10",3439,1241218,92,38,5,2,0,5,0],["2025-10-10",2632,1237500,95,37,5,2,0,5,0],["2025-10-10",35,1237440,89,141,5,2,0,0,0],["2025-10-10",2828,1236172,92,37,5,2,0,5,0],["2025-10-10",759,1233750,95,38,5,2,0,5,0],["2025-10-10",3420,1229313,95,38,5,2,0,5,0],["2025-10-10",1266,1226040,148,0,11,2,0,9,0],["2025-10-10",536,1224375,95,83,5,2,0,5,0],["2025-10-10",35,1219400,20,16,39,2,0,1,0],["2025-10-10",3891,1217798,103,0,41,2,0,1,0],["2025-10-10",519,1211770,95,0,5,2,0,5,0],["2025-10-10",897,1210944,92,39,5,2,0,5,0],["2025-10-10",515,1210944,129,38,5,2,0,5,0],["2025-10-10",895,1207500,95,38,5,2,0,5,0],["2025-10-10",35,1205473,89,39,5,2,0,5,0],["2025-10-10",1514,1202143,87,56,15,2,0,1,0],["2025-10-10",1003,1201684,99,78,15,2,0,5,0],["2025-10-10",1453,1196296,533,129,15,2,0,13,0],["2025-10-10",880,1195600,95,39,5,2,0,5,0],["2025-10-10",887,1192023,92,83,5,2,0,9,0],["2025-10-10",5401,1191036,89,39,5,2,0,5,0],["2025-10-10",461,1191036,89,39,5,2,0,5,0],["2025-10-10",35,1191036,89,22,5,2,0,0,0],["2025-10-10",2814,1185716,129,37,5,2,0,5,0],["2025-10-10",5196,1182000,319,50,27,2,0,4,0],["2025-10-10",892,1181250,95,38,5,2,0,5,0],["2025-10-10",802,1181250,95,37,5,2,0,5,0],["2025-10-10",102,1181250,95,39,5,2,0,5,0],["2025-10-10",476,1181250,95,29,5,2,0,5,0],["2025-10-10",613,1181250,95,37,5,2,0,5,0],["2025-10-10",3305,1181250,95,39,5,2,0,5,0],["2025-10-10",894,1181250,95,39,5,2,0,5,0],["2025-10-10",1171,1181250,95,39,5,2,0,5,0],["2025-10-10",479,1180670,92,39,5,2,0,5,0],["2025-10-10",880,1173750,95,39,5,2,0,5,0],["2025-10-10",533,1173102,92,38,5,2,0,5,0],["2025-10-10",3469,1173102,92,39,5,2,0,5,0],["2025-10-10",35,1172990,89,37,5,2,0,5,0],["2025-10-10",843,1171538,95,39,5,2,0,5,0],["2025-10-10",929,1164625,95,38,5,2,0,5,0],["2025-10-10",3364,1164096,92,38,5,2,0,5,0],["2025-10-10",3233,1162500,95,39,5,2,0,5,0],["2025-10-10",3431,1160000,95,37,5,2,0,5,0],["2025-10-10",35,1158553,89,39,5,2,0,5,0],["2025-10-10",35,1154944,89,37,5,2,0,5,0],["2025-10-10",787,1152559,92,37,5,2,0,5,0],["2025-10-10",654,1151500,95,38,5,2,0,5,0],["2025-10-10",770,1151335,89,39,5,2,0,5,0],["2025-10-10",499,1145625,95,0,5,2,0,5,0],["2025-10-10",2940,1144413,95,38,5,2,0,5,0],["2025-10-10",475,1144238,95,37,5,2,0,5,0],["2025-10-10",642,1141875,95,37,5,2,0,5,0],["2025-10-10",3425,1141538,89,39,5,2,0,5,0],["2025-10-10",35,1136898,89,39,5,2,0,5,0],["2025-10-10",708,1136898,89,29,5,2,0,0,0],["2025-10-10",35,1136898,89,39,5,2,0,5,0],["2025-10-10",3442,1135260,92,130,5,2,0,0,0],["2025-10-10",35,1135260,92,29,5,2,0,0,0],["2025-10-10",654,1135260,92,39,5,2,0,5,0],["2025-10-10",3390,1135260,92,39,5,2,0,5,0],["2025-10-10",2794,1135260,129,37,5,2,0,5,0],["2025-10-10",35,1135260,92,39,5,2,0,5,0],["2025-10-10",35,1135260,92,22,5,2,0,0,0],["2025-10-10",35,1135260,92,39,5,2,0,5,0],["2025-10-10",750,1135260,129,39,5,2,0,5,0],["2025-10-10",750,1135260,92,39,5,2,0,5,0],["2025-10-10",3268,1135260,92,39,5,2,0,5,0],["2025-10-10",1151,1129625,95,37,5,2,0,5,0],["2025-10-10",35,1129164,89,39,5,2,0,5,0],["2025-10-10",499,1128953,92,0,5,2,0,0,0],["2025-10-10",3389,1128953,92,39,5,2,0,5,0],["2025-10-10",901,1128750,95,39,5,2,0,5,0],["2025-10-10",649,1128750,95,38,5,2,0,5,0],["2025-10-10",3364,1128750,95,38,5,2,0,5,0],["2025-10-10",3398,1128322,92,83,5,2,0,9,0],["2025-10-10",2750,1127000,95,38,5,2,0,5,0],["2025-10-10",736,1126926,92,39,5,2,0,5,0],["2025-10-10",104,1123188,95,39,5,2,0,5,0],["2025-10-10",3307,1122750,95,39,5,2,0,5,0],["2025-10-10",35,1120000,95,39,5,2,0,5,0],["2025-10-10",3954,1116360,442,11,15,2,0,5,0],["2025-10-10",35,1115243,89,37,5,2,0,5,0],["2025-10-10",855,1114525,95,39,5,2,0,5,0],["2025-10-10",3473,1114068,92,38,5,2,0,5,0],["2025-10-10",3092,1111868,4,3,20,2,0,1,0],["2025-10-10",4864,1111300,88,2,18,2,0,0,0],["2025-10-10",35,1110032,92,39,5,2,0,5,0],["2025-10-10",3399,1103750,95,39,5,2,0,5,0],["2025-10-10",883,1102500,95,38,5,2,0,5,0],["2025-10-10",1234,1102500,95,39,5,2,0,5,0],["2025-10-10",834,1102500,95,38,5,2,0,5,0],["2025-10-10",3428,1097418,92,39,5,2,0,5,0],["2025-10-10",476,1097418,92,29,5,2,0,0,0],["2025-10-10",35,1097418,92,137,5,2,0,4,0],["2025-10-10",2615,1097418,129,38,5,2,0,5,0],["2025-10-10",655,1097418,92,39,5,2,0,5,0],["2025-10-10",2636,1093750,95,39,5,2,0,5,0],["2025-10-10",3414,1093750,95,38,5,2,0,5,0],["2025-10-10",870,1093750,95,39,5,2,0,5,0],["2025-10-10",652,1092372,92,39,5,2,0,5,0],["2025-10-10",654,1092000,95,38,5,2,0,5,0],["2025-10-10",35,1090881,89,22,5,2,0,0,0],["2025-10-10",5318,1089941,976,0,164,2,0,19,0],["2025-10-10",508,1089850,92,39,5,2,0,5,0],["2025-10-10",3321,1085000,95,39,5,2,0,5,0],["2025-10-10",35,1084804,92,39,5,2,0,5,0],["2025-10-10",3392,1082760,89,39,5,2,0,5,0],["2025-10-10",3384,1082760,89,39,5,2,0,5,0],["2025-10-10",35,1082760,89,86,5,2,0,13,0],["2025-10-10",35,1082760,89,39,5,2,0,5,0],["2025-10-10",35,1082760,89,29,5,2,0,0,0],["2025-10-10",35,1082760,89,137,5,2,0,4,0],["2025-10-10",35,1082760,89,38,5,2,0,5,0],["2025-10-10",2828,1082760,89,37,5,2,0,5,0],["2025-10-10",104,1082760,89,39,5,2,0,5,0],["2025-10-10",35,1082760,89,29,5,2,0,0,0],["2025-10-10",3528,1082760,89,16,5,2,0,1,0],["2025-10-10",35,1082760,89,39,5,2,0,5,0],["2025-10-10",35,1082760,89,39,5,2,0,5,0],["2025-10-10",35,1082760,89,137,5,2,0,4,0],["2025-10-10",35,1082760,89,39,5,2,0,5,0],["2025-10-10",35,1082760,89,22,5,2,0,0,0],["2025-10-10",35,1082760,89,22,5,2,0,0,0],["2025-10-10",35,1082760,89,22,5,2,0,0,0],["2025-10-10",35,1082760,89,39,5,2,0,5,0],["2025-10-10",35,1082760,89,39,5,2,0,5,0],["2025-10-10",35,1082760,89,29,5,2,0,0,0],["2025-10-10",767,1082760,89,39,5,2,0,5,0],["2025-10-10",35,1082760,89,39,5,2,0,5,0],["2025-10-10",351,1081625,95,39,5,2,0,5,0],["2025-10-10",72,1081200,129,2,5,2,0,5,0],["2025-10-10",103,1080188,95,38,5,2,0,5,0],["2025-10-10",843,1076250,95,39,5,2,0,5,0],["2025-10-10",3395,1076250,95,39,5,2,0,5,0],["2025-10-10",769,1072190,92,38,5,2,0,5,0],["2025-10-10",35,1071211,89,29,5,2,0,0,0],["2025-10-10",35,1064714,89,38,5,2,0,5,0],["2025-10-10",759,1062688,95,38,5,2,0,5,0],["2025-10-10",35,1059576,92,39,5,2,0,5,0],["2025-10-10",5394,1059576,92,39,5,2,0,5,0],["2025-10-10",2727,1059576,92,11,5,2,0,5,0],["2025-10-10",35,1059576,92,86,5,2,0,13,0],["2025-10-10",35,1059576,92,39,5,2,0,5,0],["2025-10-10",3221,1059576,92,38,5,2,0,5,0],["2025-10-10",3401,1059576,92,39,5,2,0,5,0],["2025-10-10",528,1059576,92,39,5,2,0,5,0],["2025-10-10",3441,1059576,92,39,5,2,0,5,0],["2025-10-10",477,1058750,95,38,5,2,0,5,0],["2025-10-10",35,1053269,92,39,5,2,0,5,0],["2025-10-10",3414,1053269,92,38,5,2,0,5,0],["2025-10-10",506,1050000,95,36,5,2,0,5,0],["2025-10-10",2586,1050000,95,38,5,2,0,5,0],["2025-10-10",1663,1050000,95,39,5,2,0,5,0],["2025-10-10",2933,1050000,95,38,5,2,0,5,0],["2025-10-10",3447,1050000,95,39,5,2,0,5,0],["2025-10-10",3317,1050000,95,39,5,2,0,5,0],["2025-10-10",35,1050000,95,39,5,2,0,5,0],["2025-10-10",370,1050000,95,2,5,2,0,5,0],["2025-10-10",695,1050000,95,38,5,2,0,5,0],["2025-10-10",896,1049375,95,2,5,2,0,5,0],["2025-10-10",642,1046962,92,37,5,2,0,5,0],["2025-10-10",2748,1046668,89,38,5,2,0,5,0],["2025-10-10",35,1046668,89,39,5,2,0,5,0],["2025-10-10",1153,1043358,92,39,5,2,0,5,0],["2025-10-10",610,1041250,95,37,5,2,0,5,0],["2025-10-10",87,1038188,95,38,5,2,0,5,0],["2025-10-10",3353,1037952,92,37,5,2,0,5,0],["2025-10-10",35,1036875,95,39,5,2,0,5,0],["2025-10-10",642,1032500,95,37,5,2,0,5,0],["2025-10-10",2815,1031875,95,38,5,2,0,5,0],["2025-10-10",3500,1028622,89,39,5,2,0,5,0],["2025-10-10",35,1028622,89,39,5,2,0,5,0],["2025-10-10",35,1028622,89,22,5,2,0,0,0],["2025-10-10",3204,1026375,95,29,5,2,0,5,0],["2025-10-10",915,1024650,95,39,5,2,0,5,0],["2025-10-10",3455,1023750,95,38,5,2,0,5,0],["2025-10-10",127,1023750,95,39,5,2,0,5,0],["2025-10-10",3258,1022500,95,38,5,2,0,5,0],["2025-10-10",536,1021734,92,83,5,2,0,9,0],["2025-10-10",529,1021734,92,37,5,2,0,5,0],["2025-10-10",885,1021734,92,39,5,2,0,5,0],["2025-10-10",35,1021734,92,128,5,2,0,0,0],["2025-10-10",35,1019599,89,39,5,2,0,5,0],["2025-10-10",3398,1012725,95,83,5,2,0,5,0],["2025-10-10",3319,1012500,95,39,5,2,0,5,0],["2025-10-10",35,1011643,92,37,5,2,0,5,0],["2025-10-10",1051,1010520,99,0,15,2,0,0,0],["2025-10-10",1051,1010520,442,0,15,2,0,0,0],["2025-10-10",1051,1010520,426,0,15,2,0,0,0],["2025-10-10",3323,1009925,95,38,5,2,0,5,0],["2025-10-10",3199,1009120,129,29,5,2,0,5,0],["2025-10-10",35,1009120,92,39,5,2,0,5,0],["2025-10-10",451,1008875,95,39,5,2,0,5,0],["2025-10-10",3498,1006597,92,39,5,2,0,5,0],["2025-10-10",3305,1006250,95,39,5,2,0,5,0],["2025-10-10",35,1005420,89,39,5,2,0,5,0],["2025-10-10",1051,1005120,438,0,15,2,0,0,0],["2025-10-10",1051,1005120,442,0,15,2,0,0,0],["2025-10-10",1051,1005120,442,0,15,2,0,0,0],["2025-10-10",1051,1005120,426,0,15,2,0,0,0],["2025-10-10",1051,1005120,99,0,15,2,0,0,0],["2025-10-10",1051,1005120,99,0,15,2,0,0,0],["2025-10-10",1051,1005120,99,0,15,2,0,0,0],["2025-10-10",35,1004518,89,39,5,2,0,5,0],["2025-10-10",3307,1003750,95,39,5,2,0,5,0],["2025-10-10",886,1001875,95,2,5,2,0,5,0],["2025-10-10",35,1001553,89,83,5,2,0,9,0],["2025-10-10",1148,997500,95,38,5,2,0,5,0],["2025-10-10",3389,997500,95,39,5,2,0,5,0],["2025-10-10",925,997500,95,39,5,2,0,5,0],["2025-10-10",824,997500,95,39,5,2,0,5,0],["2025-10-10",527,996506,92,39,5,2,0,5,0],["2025-10-10",35,996139,89,137,5,2,0,4,0],["2025-10-10",76,995313,95,38,5,2,0,5,0],["2025-10-10",2568,993624,4,97,20,2,0,1,0],["2025-10-10",35,992530,89,86,5,2,0,13,0],["2025-10-10",35,992530,89,29,5,2,0,0,0],["2025-10-10",35,992530,89,29,5,2,0,0,0],["2025-10-10",517,992124,416,0,5,2,0,5,0],["2025-10-10",35,988921,89,29,5,2,0,0,0],["2025-10-10",3398,986738,95,83,5,2,0,5,0],["2025-10-10",831,986054,92,39,5,2,0,5,0],["2025-10-10",35,983892,92,130,5,2,0,0,0],["2025-10-10",35,983892,92,11,5,2,0,5,0],["2025-10-10",3340,983892,92,37,5,2,0,5,0],["2025-10-10",2635,982125,95,39,5,2,0,5,0],["2025-10-10",528,981750,95,39,5,2,0,5,0],["2025-10-10",1421,977943,531,93,15,2,0,13,0],["2025-10-10",2517,974570,531,129,15,2,0,13,0],["2025-10-10",35,974484,89,29,5,2,0,0,0],["2025-10-10",35,974484,89,29,5,2,0,0,0],["2025-10-10",35,974484,89,22,5,2,0,0,0],["2025-10-10",35,974484,89,39,5,2,0,5,0],["2025-10-10",35,974484,89,86,5,2,0,13,0],["2025-10-10",35,974484,89,16,5,2,0,1,0],["2025-10-10",35,974484,89,39,5,2,0,5,0],["2025-10-10",35,974484,89,128,5,2,0,0,0],["2025-10-10",1662,971250,95,39,5,2,0,5,0],["2025-10-10",475,971250,95,38,5,2,0,5,0],["2025-10-10",827,971250,95,137,5,2,0,5,0],["2025-10-10",896,971250,95,2,5,2,0,5,0],["2025-10-10",3404,971250,95,39,5,2,0,5,0],["2025-10-10",3258,966323,92,38,5,2,0,5,0],["2025-10-10",35,960950,89,39,5,2,0,5,0],["2025-10-10",2936,960750,95,38,5,2,0,5,0],["2025-10-10",501,960120,416,39,5,2,0,5,0],["2025-10-10",914,960120,416,39,5,2,0,5,0],["2025-10-10",479,959500,95,39,5,2,0,5,0],["2025-10-10",1417,957600,556,18,27,2,0,4,0],["2025-10-10",35,957403,92,22,5,2,0,0,0],["2025-10-10",518,955781,92,0,5,2,0,0,0],["2025-10-10",736,954633,89,39,5,2,0,5,0],["2025-10-10",3424,953750,95,0,5,2,0,5,0],["2025-10-10",2782,953618,92,37,5,2,0,5,0],["2025-10-10",853,953246,89,138,5,2,0,0,0],["2025-10-10",35,952829,89,0,5,2,0,0,0],["2025-10-10",35,952357,92,39,5,2,0,5,0],["2025-10-10",3363,949375,95,37,5,2,0,5,0],["2025-10-10",3348,947625,95,39,5,2,0,5,0],["2025-10-10",35,947415,89,39,5,2,0,5,0],["2025-10-10",35,947415,89,39,5,2,0,5,0],["2025-10-10",4782,946875,95,86,5,2,0,5,0],["2025-10-10",793,946050,129,38,5,2,0,5,0],["2025-10-10",278,946050,92,38,5,2,0,5,0],["2025-10-10",828,946050,92,29,5,2,0,0,0],["2025-10-10",2828,946050,129,37,5,2,0,5,0],["2025-10-10",265,946050,129,0,5,2,0,5,0],["2025-10-10",265,946050,129,0,5,2,0,5,0],["2025-10-10",2616,946050,92,37,5,2,0,5,0],["2025-10-10",2618,946050,92,37,5,2,0,5,0],["2025-10-10",355,946050,92,37,5,2,0,5,0],["2025-10-10",2641,946050,129,0,5,2,0,5,0],["2025-10-10",2927,946050,92,39,5,2,0,5,0],["2025-10-10",450,946050,129,38,5,2,0,5,0],["2025-10-10",386,946050,129,38,5,2,0,5,0],["2025-10-10",833,946050,129,39,5,2,0,5,0],["2025-10-10",502,945000,95,38,5,2,0,5,0],["2025-10-10",5394,945000,95,39,5,2,0,5,0],["2025-10-10",488,945000,95,86,5,2,0,5,0],["2025-10-10",511,945000,95,38,5,2,0,5,0],["2025-10-10",739,945000,95,133,5,2,0,5,0],["2025-10-10",35,938392,89,22,5,2,0,0,0],["2025-10-10",1203,936063,95,38,5,2,0,5,0],["2025-10-10",854,935814,89,39,5,2,0,5,0],["2025-10-10",2814,935689,92,37,5,2,0,5,0],["2025-10-10",35,934783,89,39,5,2,0,5,0],["2025-10-10",275,932535,92,37,5,2,0,5,0],["2025-10-10",869,932124,92,39,5,2,0,5,0],["2025-10-10",1421,929286,87,93,15,2,0,1,0],["2025-10-10",633,927500,95,0,5,2,0,5,0],["2025-10-10",3409,923345,92,38,5,2,0,5,0],["2025-10-10",450,923125,95,38,5,2,0,5,0],["2025-10-10",73,922250,95,37,5,2,0,5,0],["2025-10-10",1640,921292,122,61,112,2,0,0,0],["2025-10-10",3371,920625,95,38,5,2,0,5,0],["2025-10-10",1051,920400,438,0,15,2,0,0,0],["2025-10-10",1051,920400,99,0,15,2,0,0,0],["2025-10-10",1051,920400,99,0,15,2,0,0,0],["2025-10-10",1051,920400,99,0,15,2,0,0,0],["2025-10-10",1051,920400,426,0,15,2,0,0,0],["2025-10-10",1051,920400,99,0,15,2,0,0,0],["2025-10-10",35,920346,89,39,5,2,0,5,0],["2025-10-10",35,920346,89,29,5,2,0,0,0],["2025-10-10",2731,919450,95,38,5,2,0,5,0],["2025-10-10",3206,919020,129,39,5,2,0,5,0],["2025-10-10",413,919020,92,37,5,2,0,5,0],["2025-10-10",793,918750,95,38,5,2,0,5,0],["2025-10-10",868,918750,95,39,5,2,0,5,0],["2025-10-10",3339,918750,95,29,5,2,0,5,0],["2025-10-10",934,918750,95,39,5,2,0,5,0],["2025-10-10",3480,918750,95,38,5,2,0,5,0],["2025-10-10",894,918750,95,39,5,2,0,5,0],["2025-10-10",3375,918750,95,0,5,2,0,5,0],["2025-10-10",35,918413,89,29,5,2,0,0,0],["2025-10-10",787,916500,95,37,5,2,0,5,0],["2025-10-10",3470,913500,95,36,5,2,0,5,0],["2025-10-10",3370,913125,95,39,5,2,0,5,0],["2025-10-10",3219,910000,95,37,5,2,0,5,0],["2025-10-10",3395,910000,95,39,5,2,0,5,0],["2025-10-10",488,910000,95,86,5,2,0,5,0],["2025-10-10",1234,910000,95,39,5,2,0,5,0],["2025-10-10",3426,908765,92,37,5,2,0,5,0],["2025-10-10",519,908250,95,0,5,2,0,5,0],["2025-10-10",927,908208,92,31,5,2,0,5,0],["2025-10-10",35,908208,92,39,5,2,0,5,0],["2025-10-10",1148,908208,92,38,5,2,0,5,0],["2025-10-10",1150,908208,92,39,5,2,0,5,0],["2025-10-10",517,908208,129,0,5,2,0,5,0],["2025-10-10",2614,908208,92,38,5,2,0,5,0],["2025-10-10",729,908208,92,39,5,2,0,5,0],["2025-10-10",461,908208,92,39,5,2,0,5,0],["2025-10-10",35,908208,92,22,5,2,0,0,0],["2025-10-10",894,908208,129,39,5,2,0,5,0],["2025-10-10",35,908208,92,39,5,2,0,5,0],["2025-10-10",35,908208,92,22,5,2,0,0,0],["2025-10-10",512,908208,129,0,5,2,0,5,0],["2025-10-10",3345,908208,92,39,5,2,0,5,0],["2025-10-10",35,902300,89,38,5,2,0,5,0],["2025-10-10",35,902300,89,39,5,2,0,5,0],["2025-10-10",35,902300,89,22,5,2,0,0,0],["2025-10-10",35,902300,89,91,5,2,0,13,0],["2025-10-10",35,902300,89,39,5,2,0,5,0],["2025-10-10",625,901875,95,38,5,2,0,5,0],["2025-10-10",653,899378,92,39,5,2,0,5,0],["2025-10-10",882,896875,95,37,5,2,0,5,0],["2025-10-10",3302,896875,95,38,5,2,0,5,0],["2025-10-10",527,892500,95,39,5,2,0,5,0],["2025-10-10",35,891472,89,29,5,2,0,0,0],["2025-10-10",920,888125,95,25,5,2,0,5,0],["2025-10-10",2754,885500,95,39,5,2,0,5,0],["2025-10-10",3428,884254,89,39,5,2,0,5,0],["2025-10-10",2701,883125,95,0,5,2,0,5,0],["2025-10-10",35,882980,92,86,5,2,0,13,0],["2025-10-10",1051,882240,99,0,15,2,0,0,0],["2025-10-10",1051,882240,442,0,15,2,0,0,0],["2025-10-10",789,880600,95,39,5,2,0,5,0],["2025-10-10",2212,879128,200,1,20,2,0,1,0],["2025-10-10",475,878500,95,38,5,2,0,5,0],["2025-10-10",3420,877934,92,38,5,2,0,5,0],["2025-10-10",787,877500,95,37,5,2,0,5,0],["2025-10-10",3402,876673,92,38,5,2,0,5,0],["2025-10-10",2321,875294,745,0,27,2,0,4,0],["2025-10-10",501,870366,92,39,5,2,0,5,0],["2025-10-10",2700,870366,92,39,5,2,0,5,0],["2025-10-10",537,870366,129,39,5,2,0,5,0],["2025-10-10",2642,870188,95,38,5,2,0,5,0],["2025-10-10",1412,869143,87,129,15,2,0,1,0],["2025-10-10",3311,866250,95,39,5,2,0,5,0],["2025-10-10",869,866250,95,39,5,2,0,5,0],["2025-10-10",3370,866250,95,39,5,2,0,5,0],["2025-10-10",3336,866250,95,39,5,2,0,5,0],["2025-10-10",342,866250,95,37,5,2,0,5,0],["2025-10-10",35,866208,89,37,5,2,0,5,0],["2025-10-10",35,866208,89,30,5,2,0,0,0],["2025-10-10",35,866208,89,39,5,2,0,5,0],["2025-10-10",35,866208,89,38,5,2,0,5,0],["2025-10-10",3458,866208,89,39,5,2,0,5,0],["2025-10-10",35,864059,92,22,5,2,0,0,0],["2025-10-10",3338,861176,92,39,5,2,0,5,0],["2025-10-10",1421,859872,531,93,15,2,0,13,0],["2025-10-10",529,857500,95,37,5,2,0,5,0],["2025-10-10",2873,856155,4,3,20,2,0,1,0],["2025-10-10",2873,856155,4,3,20,2,0,1,0],["2025-10-10",536,855229,129,83,5,2,0,5,0],["2025-10-10",2586,853125,95,38,5,2,0,5,0],["2025-10-10",4398,850532,35,90,26,2,8,0,0],["2025-10-10",1421,850261,87,93,15,2,0,1,0],["2025-10-10",3350,849100,95,38,5,2,0,5,0],["2025-10-10",35,848162,89,29,5,2,0,0,0],["2025-10-10",824,848162,89,39,5,2,0,5,0],["2025-10-10",35,848162,89,137,5,2,0,4,0],["2025-10-10",35,848162,89,128,5,2,0,0,0],["2025-10-10",536,845250,95,83,5,2,0,5,0],["2025-10-10",3521,845138,92,37,5,2,0,5,0],["2025-10-10",1446,843000,87,0,15,2,0,1,0],["2025-10-10",3205,840000,95,39,5,2,0,5,0],["2025-10-10",3419,840000,95,39,5,2,0,5,0],["2025-10-10",3206,840000,95,39,5,2,0,5,0],["2025-10-10",2637,835800,95,29,5,2,0,5,0],["2025-10-10",4280,835200,532,88,15,2,0,13,0],["2025-10-10",648,833438,95,0,5,2,0,5,0],["2025-10-10",35,833000,20,16,39,2,0,1,0],["2025-10-10",3221,832524,129,38,5,2,0,5,0],["2025-10-10",35,832524,92,38,5,2,0,5,0],["2025-10-10",3392,831250,95,39,5,2,0,5,0],["2025-10-10",562,830903,358,60,32,2,0,3,0],["2025-10-10",4412,830625,95,39,5,2,0,5,0],["2025-10-10",35,830116,89,39,5,2,0,5,0],["2025-10-10",35,830116,89,29,5,2,0,0,0],["2025-10-10",35,829214,89,39,5,2,0,5,0],["2025-10-10",3434,825750,95,38,5,2,0,5,0],["2025-10-10",623,819000,95,38,5,2,0,5,0],["2025-10-10",3396,814450,95,39,5,2,0,5,0],["2025-10-10",765,813750,95,29,5,2,0,5,0],["2025-10-10",2594,813750,95,39,5,2,0,5,0],["2025-10-10",2829,812500,95,137,5,2,0,5,0],["2025-10-10",914,812477,92,39,5,2,0,5,0],["2025-10-10",35,812342,92,39,5,2,0,5,0],["2025-10-10",1433,812074,87,0,15,2,0,1,0],["2025-10-10",35,812070,89,39,5,2,0,5,0],["2025-10-10",35,812070,89,39,5,2,0,5,0],["2025-10-10",35,812070,89,30,5,2,0,0,0],["2025-10-10",35,812070,89,22,5,2,0,0,0],["2025-10-10",35,812070,89,39,5,2,0,5,0],["2025-10-10",35,812070,89,39,5,2,0,5,0],["2025-10-10",35,812070,89,7,5,2,0,0,0],["2025-10-10",2890,807296,92,39,5,2,0,5,0],["2025-10-10",1421,806301,531,93,15,2,0,13,0],["2025-10-10",938,806250,95,38,5,2,0,5,0],["2025-10-10",1462,805713,87,129,15,2,0,1,0],["2025-10-10",2939,802500,95,39,5,2,0,5,0],["2025-10-10",47,801540,40,23,6,2,0,4,0],["2025-10-10",506,800100,416,36,5,2,0,5,0],["2025-10-10",845,798000,95,39,5,2,0,5,0],["2025-10-10",646,796875,95,37,5,2,0,5,0],["2025-10-10",3386,796250,95,39,5,2,0,5,0],["2025-10-10",35,795829,89,29,5,2,0,0,0],["2025-10-10",1051,795636,428,0,15,2,0,0,0],["2025-10-10",73,794682,92,37,5,2,0,5,0],["2025-10-10",506,794682,92,36,5,2,0,0,0],["2025-10-10",35,794682,92,38,5,2,0,5,0],["2025-10-10",2615,794682,92,38,5,2,0,5,0],["2025-10-10",3430,794682,92,39,5,2,0,5,0],["2025-10-10",35,794682,92,39,5,2,0,5,0],["2025-10-10",342,794682,92,37,5,2,0,5,0],["2025-10-10",2642,794682,92,38,5,2,0,5,0],["2025-10-10",3359,794024,89,38,5,2,0,5,0],["2025-10-10",35,794024,89,128,5,2,0,0,0],["2025-10-10",35,794024,89,39,5,2,0,5,0],["2025-10-10",35,794024,89,29,5,2,0,0,0],["2025-10-10",35,794024,89,130,5,2,0,0,0],["2025-10-10",1199,793421,92,22,5,2,0,0,0],["2025-10-10",35,792880,92,130,5,2,0,0,0],["2025-10-10",639,792159,92,37,5,2,0,5,0],["2025-10-10",1742,791488,4,3,20,2,0,1,0],["2025-10-10",3335,787500,95,39,5,2,0,5,0],["2025-10-10",871,787500,95,39,5,2,0,5,0],["2025-10-10",476,787500,95,29,5,2,0,5,0],["2025-10-10",765,787500,95,29,5,2,0,5,0],["2025-10-10",654,787500,95,39,5,2,0,5,0],["2025-10-10",3303,787500,95,29,5,2,0,5,0],["2025-10-10",3346,787500,95,11,5,2,0,5,0],["2025-10-10",76,787500,95,38,5,2,0,5,0],["2025-10-10",939,787500,95,37,5,2,0,5,0],["2025-10-10",370,787500,95,2,5,2,0,5,0],["2025-10-10",1115,787500,95,38,5,2,0,5,0],["2025-10-10",3365,787500,95,0,5,2,0,5,0],["2025-10-10",1215,787500,95,38,5,2,0,5,0],["2025-10-10",35,785001,89,39,5,2,0,5,0],["2025-10-10",35,785001,89,22,5,2,0,0,0],["2025-10-10",3426,784875,95,37,5,2,0,5,0],["2025-10-10",1478,784285,533,176,15,2,0,13,0],["2025-10-10",1478,784285,533,176,15,2,0,13,0],["2025-10-10",562,782991,359,60,32,2,0,3,0],["2025-10-10",35,782068,92,39,5,2,0,5,0],["2025-10-10",3378,779365,92,39,5,2,0,5,0],["2025-10-10",3469,779100,95,39,5,2,0,5,0],["2025-10-10",87,777000,95,38,5,2,0,5,0],["2025-10-10",3211,776440,95,37,5,2,0,5,0],["2025-10-10",3500,775761,92,39,5,2,0,5,0],["2025-10-10",35,775761,92,128,5,2,0,0,0],["2025-10-10",1428,771429,87,176,15,2,0,1,0],["2025-10-10",703,770625,95,130,5,2,0,5,0],["2025-10-10",935,770000,95,39,5,2,0,5,0],["2025-10-10",3454,769475,95,39,5,2,0,5,0],["2025-10-10",35,769454,92,38,5,2,0,5,0],["2025-10-10",35,769454,92,29,5,2,0,0,0],["2025-10-10",525,768250,95,0,5,2,0,5,0],["2025-10-10",104,768193,92,39,5,2,0,5,0],["2025-10-10",456,766500,95,38,5,2,0,5,0],["2025-10-10",1439,765000,87,176,15,2,8,1,0],["2025-10-10",3208,763625,95,0,5,2,0,5,0],["2025-10-10",498,761250,95,39,5,2,0,5,0],["2025-10-10",5395,761250,95,83,5,2,0,5,0],["2025-10-10",463,761250,95,39,5,2,0,5,0],["2025-10-10",562,760369,359,60,32,2,0,3,0],["2025-10-10",35,759737,89,39,5,2,0,5,0],["2025-10-10",35,757932,89,40,5,2,0,3,0],["2025-10-10",35,757932,89,39,5,2,0,5,0],["2025-10-10",35,757932,89,39,5,2,0,5,0],["2025-10-10",35,757932,89,137,5,2,0,4,0],["2025-10-10",2700,757932,89,39,5,2,0,5,0],["2025-10-10",35,757932,89,29,5,2,0,0,0],["2025-10-10",35,757932,89,141,5,2,0,0,0],["2025-10-10",35,757932,89,39,5,2,0,5,0],["2025-10-10",35,757932,89,39,5,2,0,5,0],["2025-10-10",35,757932,89,22,5,2,0,0,0],["2025-10-10",35,757932,89,39,5,2,0,5,0],["2025-10-10",35,757932,89,22,5,2,0,0,0],["2025-10-10",35,757932,89,153,5,2,0,5,0],["2025-10-10",35,757932,89,22,5,2,0,0,0],["2025-10-10",35,757932,89,37,5,2,0,5,0],["2025-10-10",3399,757932,89,39,5,2,0,5,0],["2025-10-10",35,757932,89,37,5,2,0,5,0],["2025-10-10",3320,756840,92,29,5,2,0,0,0],["2025-10-10",2776,756840,129,0,5,2,0,5,0],["2025-10-10",2776,756840,92,0,5,2,0,0,0],["2025-10-10",88,756840,129,37,5,2,0,5,0],["2025-10-10",1662,756840,92,39,5,2,0,5,0],["2025-10-10",603,756840,92,37,5,2,0,5,0],["2025-10-10",35,756840,92,39,5,2,0,5,0],["2025-10-10",4782,756840,92,86,5,2,0,13,0],["2025-10-10",3424,756840,129,0,5,2,0,5,0],["2025-10-10",35,756840,92,11,5,2,0,5,0],["2025-10-10",35,756840,92,39,5,2,0,5,0],["2025-10-10",478,756840,129,37,5,2,0,5,0],["2025-10-10",35,756840,92,38,5,2,0,5,0],["2025-10-10",762,756840,92,39,5,2,0,5,0],["2025-10-10",934,756840,92,39,5,2,0,5,0],["2025-10-10",627,756840,129,86,5,2,0,5,0],["2025-10-10",832,756840,92,37,5,2,0,5,0],["2025-10-10",35,756840,92,39,5,2,0,5,0],["2025-10-10",35,756840,92,22,5,2,0,0,0],["2025-10-10",35,756840,92,141,5,2,0,0,0],["2025-10-10",3487,756840,92,39,5,2,0,5,0],["2025-10-10",35,756840,92,22,5,2,0,0,0],["2025-10-10",35,756840,92,22,5,2,0,0,0],["2025-10-10",35,756840,92,39,5,2,0,5,0],["2025-10-10",35,756840,92,133,5,2,0,0,0],["2025-10-10",537,756840,92,39,5,2,0,5,0],["2025-10-10",35,756840,92,141,5,2,0,0,0],["2025-10-10",2801,756840,129,37,5,2,0,5,0],["2025-10-10",35,756840,92,37,5,2,0,5,0],["2025-10-10",35,756840,92,7,5,2,0,0,0],["2025-10-10",3475,756840,92,39,5,2,0,5,0],["2025-10-10",2620,756840,92,37,5,2,0,5,0],["2025-10-10",61,756840,129,29,5,2,0,5,0],["2025-10-10",35,756840,92,39,5,2,0,5,0],["2025-10-10",889,755625,95,37,5,2,0,5,0],["2025-10-10",2828,752500,95,37,5,2,0,5,0],["2025-10-10",3477,752500,95,37,5,2,0,5,0],["2025-10-10",779,751875,95,39,5,2,0,5,0],["2025-10-10",730,751875,95,39,5,2,0,5,0],["2025-10-10",35,747620,89,39,5,2,0,5,0],["2025-10-10",1435,746173,87,129,15,2,0,1,0],["2025-10-10",741,745500,95,38,5,2,0,5,0],["2025-10-10",5383,743750,95,171,5,2,0,5,0],["2025-10-10",4782,743325,129,86,5,2,0,5,0],["2025-10-10",482,743325,129,39,5,2,0,5,0],["2025-10-10",2814,741426,416,37,5,2,0,5,0],["2025-10-10",35,739886,89,38,5,2,0,5,0],["2025-10-10",378,738962,7,0,6,2,0,3,0],["2025-10-10",500,738500,95,38,5,2,0,5,0],["2025-10-10",786,737919,92,38,5,2,0,5,0],["2025-10-10",35,736277,89,39,5,2,0,5,0],["2025-10-10",3348,735000,95,39,5,2,0,5,0],["2025-10-10",4333,735000,95,39,5,2,0,5,0],["2025-10-10",3468,735000,95,38,5,2,0,5,0],["2025-10-10",3451,735000,95,39,5,2,0,5,0],["2025-10-10",125,735000,95,38,5,2,0,5,0],["2025-10-10",413,735000,95,37,5,2,0,5,0],["2025-10-10",482,735000,95,39,5,2,0,5,0],["2025-10-10",35,732668,89,29,5,2,0,0,0],["2025-10-10",1034,731250,95,37,5,2,0,5,0],["2025-10-10",35,730863,89,38,5,2,0,5,0],["2025-10-10",750,730625,95,39,5,2,0,5,0],["2025-10-10",2598,729810,92,37,5,2,0,5,0],["2025-10-10",335,729810,129,83,5,2,0,5,0],["2025-10-10",1200,729810,92,37,5,2,0,5,0],["2025-10-10",3479,729750,95,37,5,2,0,5,0],["2025-10-10",1439,728571,87,176,15,2,8,1,0],["2025-10-10",1662,726566,129,39,5,2,0,5,0],["2025-10-10",862,726250,95,38,5,2,0,5,0],["2025-10-10",904,726250,95,137,5,2,0,5,0],["2025-10-10",1122,724479,531,91,15,2,0,13,0],["2025-10-10",35,722152,92,39,5,2,0,5,0],["2025-10-10",35,721840,89,39,5,2,0,5,0],["2025-10-10",5394,720090,416,39,5,2,0,5,0],["2025-10-10",35,720035,89,39,5,2,0,5,0],["2025-10-10",1071,718998,129,37,5,2,0,5,0],["2025-10-10",623,718998,92,38,5,2,0,5,0],["2025-10-10",35,718998,92,39,5,2,0,5,0],["2025-10-10",2605,718998,129,134,5,2,0,5,0],["2025-10-10",3447,718998,92,39,5,2,0,5,0],["2025-10-10",35,718998,92,22,5,2,0,0,0],["2025-10-10",939,718998,92,37,5,2,0,5,0],["2025-10-10",2606,718998,129,38,5,2,0,5,0],["2025-10-10",4012,718998,129,86,5,2,0,5,0],["2025-10-10",1235,718998,92,39,5,2,0,5,0],["2025-10-10",500,716625,95,38,5,2,0,5,0],["2025-10-10",562,715907,358,60,32,2,0,3,0],["2025-10-10",35,714622,89,11,5,2,0,5,0],["2025-10-10",35,713719,89,128,5,2,0,0,0],["2025-10-10",35,712817,89,29,5,2,0,0,0],["2025-10-10",3319,712500,95,39,5,2,0,5,0],["2025-10-10",3425,711000,95,39,5,2,0,5,0],["2025-10-10",35,710110,89,39,5,2,0,5,0],["2025-10-10",125,708750,95,38,5,2,0,5,0],["2025-10-10",5381,707661,89,38,5,2,0,5,0],["2025-10-10",1427,707600,87,176,15,2,0,1,0],["2025-10-10",650,707000,95,38,5,2,0,5,0],["2025-10-10",2749,705483,92,13,5,2,1,0,0],["2025-10-10",2939,705250,95,39,5,2,0,5,0],["2025-10-10",2606,704375,95,38,5,2,0,5,0],["2025-10-10",73,703861,129,37,5,2,0,5,0],["2025-10-10",35,703794,89,39,5,2,0,5,0],["2025-10-10",5395,703794,89,83,5,2,0,9,0],["2025-10-10",35,703794,89,39,5,2,0,5,0],["2025-10-10",3233,702780,92,39,5,2,0,5,0],["2025-10-10",3531,700185,89,133,5,2,0,0,0],["2025-10-10",3352,700000,95,39,5,2,0,5,0],["2025-10-10",708,698816,92,29,5,2,0,0,0],["2025-10-10",458,698700,95,39,5,2,0,5,0],["2025-10-10",779,697538,95,39,5,2,0,5,0],["2025-10-10",35,696576,89,37,5,2,0,5,0],["2025-10-10",1741,691713,4,97,0,2,0,0,0],["2025-10-10",2728,691250,95,38,5,2,0,5,0],["2025-10-10",35,691162,89,22,5,2,0,0,0],["2025-10-10",784,690900,95,39,5,2,0,5,0],["2025-10-10",562,687481,358,60,32,2,0,3,0],["2025-10-10",808,686250,95,38,5,2,0,5,0],["2025-10-10",35,685748,89,29,5,2,0,0,0],["2025-10-10",5375,685748,89,39,5,2,0,5,0],["2025-10-10",1428,685714,87,176,15,2,0,1,0],["2025-10-10",4333,682500,95,39,5,2,0,5,0],["2025-10-10",3333,682500,95,38,5,2,0,5,0],["2025-10-10",589,682500,95,38,5,2,0,5,0],["2025-10-10",35,682139,89,39,5,2,0,5,0],["2025-10-10",35,682139,89,39,5,2,0,5,0],["2025-10-10",891,681156,92,39,5,2,0,5,0],["2025-10-10",896,681156,92,2,5,2,0,0,0],["2025-10-10",3526,681156,92,29,5,2,0,0,0],["2025-10-10",35,681156,129,39,5,2,0,5,0],["2025-10-10",35,681156,92,39,5,2,0,5,0],["2025-10-10",482,681156,92,39,5,2,0,5,0],["2025-10-10",1638,678453,129,0,5,2,0,5,0],["2025-10-10",914,675938,95,39,5,2,0,5,0],["2025-10-10",865,675375,95,38,5,2,0,5,0],["2025-10-10",35,674920,89,39,5,2,0,5,0],["2025-10-10",5399,674308,92,39,5,2,0,5,0],["2025-10-10",1435,674100,87,129,15,2,0,1,0],["2025-10-10",1435,674100,87,129,15,2,0,1,0],["2025-10-10",529,673750,95,37,5,2,0,5,0],["2025-10-10",1431,673286,87,7,15,2,0,1,0],["2025-10-10",3471,673125,95,29,5,2,0,5,0],["2025-10-10",346,672000,421,38,5,2,0,5,0],["2025-10-10",35,670280,89,128,5,2,0,0,0],["2025-10-10",462,667875,95,38,5,2,0,5,0],["2025-10-10",35,667702,89,29,5,2,0,0,0],["2025-10-10",35,667702,89,29,5,2,0,0,0],["2025-10-10",3403,667641,92,37,5,2,0,5,0],["2025-10-10",35,666740,92,39,5,2,0,5,0],["2025-10-10",2574,666468,4,1,20,2,0,1,0],["2025-10-10",786,665000,95,38,5,2,0,5,0],["2025-10-10",1051,663030,428,0,15,2,0,0,0],["2025-10-10",1051,663030,428,0,15,2,0,0,0],["2025-10-10",1277,662400,503,18,10,2,0,0,0],["2025-10-10",1199,660625,95,22,5,2,0,5,0],["2025-10-10",2276,660576,510,129,20,2,0,13,0],["2025-10-10",35,658679,89,39,5,2,0,5,0],["2025-10-10",3371,658125,95,38,5,2,0,5,0],["2025-10-10",35,657235,89,39,5,2,0,5,0],["2025-10-10",459,656250,95,39,5,2,0,5,0],["2025-10-10",883,656250,95,38,5,2,0,5,0],["2025-10-10",2749,656250,95,13,5,2,1,5,0],["2025-10-10",858,656250,95,38,5,2,0,5,0],["2025-10-10",35,656250,95,39,5,2,0,5,0],["2025-10-10",762,656250,95,39,5,2,0,5,0],["2025-10-10",35,656250,95,39,5,2,0,5,0],["2025-10-10",35,656250,95,39,5,2,0,5,0],["2025-10-10",3401,656250,95,39,5,2,0,5,0],["2025-10-10",537,656250,95,39,5,2,0,5,0],["2025-10-10",413,656250,95,37,5,2,0,5,0],["2025-10-10",35,655792,89,39,5,2,0,5,0],["2025-10-10",2321,655080,1107,0,27,2,0,4,0],["2025-10-10",896,655000,95,2,5,2,0,5,0],["2025-10-10",3461,654150,95,39,5,2,0,5,0],["2025-10-10",3523,653265,89,38,5,2,0,5,0],["2025-10-10",1435,653199,87,129,15,2,0,1,0],["2025-10-10",1418,651473,87,129,15,2,0,1,0],["2025-10-10",35,651461,89,22,5,2,0,0,0],["2025-10-10",462,650882,129,38,5,2,0,5,0],["2025-10-10",35,649656,89,37,5,2,0,5,0],["2025-10-10",869,649656,89,39,5,2,0,5,0],["2025-10-10",35,649656,89,38,5,2,0,5,0],["2025-10-10",35,649656,89,86,5,2,0,13,0],["2025-10-10",35,649656,89,39,5,2,0,5,0],["2025-10-10",35,649656,89,29,5,2,0,0,0],["2025-10-10",35,649656,89,39,5,2,0,5,0],["2025-10-10",35,649656,89,39,5,2,0,5,0],["2025-10-10",35,649656,89,69,5,2,0,13,0],["2025-10-10",35,649656,89,39,5,2,0,5,0],["2025-10-10",35,649656,89,39,5,2,0,5,0],["2025-10-10",35,649656,89,39,5,2,0,5,0],["2025-10-10",35,649656,89,39,5,2,0,5,0],["2025-10-10",35,649656,89,22,5,2,0,0,0],["2025-10-10",35,649656,89,38,5,2,0,5,0],["2025-10-10",35,649656,89,39,5,2,0,5,0],["2025-10-10",748,647500,95,38,5,2,0,5,0],["2025-10-10",1490,646049,531,129,15,2,0,13,0],["2025-10-10",35,646047,89,22,5,2,0,0,0],["2025-10-10",1444,643603,87,0,15,2,0,1,0],["2025-10-10",35,643314,92,39,5,2,0,5,0],["2025-10-10",3389,643314,129,39,5,2,0,5,0],["2025-10-10",3451,643314,92,39,5,2,0,5,0],["2025-10-10",2757,643314,92,37,5,2,0,5,0],["2025-10-10",3207,643314,92,37,5,2,0,5,0],["2025-10-10",75,643314,129,37,5,2,0,5,0],["2025-10-10",701,642775,95,39,5,2,0,5,0],["2025-10-10",1446,642000,87,0,15,2,0,1,0],["2025-10-10",1446,642000,87,0,15,2,0,1,0],["2025-10-10",839,640925,95,86,5,2,0,5,0],["2025-10-10",475,640850,95,38,5,2,0,5,0],["2025-10-10",3207,638989,129,37,5,2,0,5,0],["2025-10-10",2749,638750,95,13,5,2,1,5,0],["2025-10-10",2778,637187,92,2,5,2,0,0,0],["2025-10-10",562,635322,358,60,32,2,0,3,0],["2025-10-10",35,635219,89,39,5,2,0,5,0],["2025-10-10",35,634188,89,133,5,2,0,0,0],["2025-10-10",500,632592,92,38,5,2,0,5,0],["2025-10-10",35,632592,92,137,5,2,0,4,0],["2025-10-10",35,632502,92,69,5,2,0,13,0],["2025-10-10",751,632502,129,134,5,2,0,5,0],["2025-10-10",1122,632143,87,91,15,2,0,1,0],["2025-10-10",1451,632143,87,129,15,2,0,1,0],["2025-10-10",1448,632142,87,180,15,2,0,1,0],["2025-10-10",35,630700,92,38,5,2,0,5,0],["2025-10-10",861,630000,95,39,5,2,0,5,0],["2025-10-10",1662,630000,95,39,5,2,0,5,0],["2025-10-10",808,630000,95,38,5,2,0,5,0],["2025-10-10",871,630000,95,39,5,2,0,5,0],["2025-10-10",3214,630000,95,39,5,2,0,5,0],["2025-10-10",1065,630000,358,58,32,2,0,3,0],["2025-10-10",461,630000,95,39,5,2,0,5,0],["2025-10-10",35,630000,95,22,5,2,0,5,0],["2025-10-10",35,630000,95,22,5,2,0,5,0],["2025-10-10",3449,627637,92,39,5,2,0,5,0],["2025-10-10",1644,625200,55,106,32,2,0,5,0],["2025-10-10",1155,624313,95,39,5,2,0,5,0],["2025-10-10",2232,621429,87,129,15,2,0,1,0],["2025-10-10",1409,621429,87,129,15,2,0,1,0],["2025-10-10",3321,621250,95,39,5,2,0,5,0],["2025-10-10",842,621250,95,37,5,2,0,5,0],["2025-10-10",930,619500,95,39,5,2,0,5,0],["2025-10-10",5387,618720,89,38,5,2,0,5,0],["2025-10-10",35,618086,92,180,5,2,0,0,0],["2025-10-10",479,614250,95,39,5,2,0,5,0],["2025-10-10",1594,613586,87,176,15,2,0,1,0],["2025-10-10",35,613564,89,137,5,2,0,4,0],["2025-10-10",817,613125,95,25,5,2,0,5,0],["2025-10-10",3420,610438,95,38,5,2,0,5,0],["2025-10-10",521,609875,95,25,5,2,0,5,0],["2025-10-10",892,609350,95,38,5,2,0,5,0],["2025-10-10",2729,609000,95,38,5,2,0,5,0],["2025-10-10",682,608258,4,35,31,2,0,1,0],["2025-10-10",3335,608125,95,39,5,2,0,5,0],["2025-10-10",1742,607744,4,3,20,2,0,1,0],["2025-10-10",35,606346,89,39,5,2,0,5,0],["2025-10-10",35,606346,89,39,5,2,0,5,0],["2025-10-10",899,605472,92,29,5,2,0,0,0],["2025-10-10",925,605472,92,39,5,2,0,5,0],["2025-10-10",35,605472,92,39,5,2,0,5,0],["2025-10-10",35,605472,92,133,5,2,0,0,0],["2025-10-10",35,605472,92,39,5,2,0,5,0],["2025-10-10",73,603750,95,37,5,2,0,5,0],["2025-10-10",1741,602756,4,97,0,2,0,0,0],["2025-10-10",4341,600000,87,176,15,2,0,1,0],["2025-10-10",1416,600000,87,176,15,2,0,1,0],["2025-10-10",1416,600000,87,176,15,2,0,1,0],["2025-10-10",3474,599165,92,0,5,2,0,0,0],["2025-10-10",1644,598500,55,106,32,2,0,5,0],["2025-10-10",3443,596926,89,39,5,2,0,5,0],["2025-10-10",864,596875,95,37,5,2,0,5,0],["2025-10-10",35,596642,92,39,5,2,0,5,0],["2025-10-10",35,595518,89,39,5,2,0,5,0],["2025-10-10",35,595518,89,38,5,2,0,5,0],["2025-10-10",35,595518,89,22,5,2,0,0,0],["2025-10-10",3428,595000,95,39,5,2,0,5,0],["2025-10-10",808,595000,95,38,5,2,0,5,0],["2025-10-10",896,595000,95,2,5,2,0,5,0],["2025-10-10",3404,595000,95,39,5,2,0,5,0],["2025-10-10",853,595000,95,138,5,2,0,5,0],["2025-10-10",1178,593250,95,38,5,2,0,5,0],["2025-10-10",35,592858,92,141,5,2,0,0,0],["2025-10-10",35,592858,92,128,5,2,0,0,0],["2025-10-10",1435,592200,87,129,15,2,0,1,0],["2025-10-10",1435,592200,87,129,15,2,0,1,0],["2025-10-10",1435,592200,87,129,15,2,0,1,0],["2025-10-10",1435,592200,87,129,15,2,0,1,0],["2025-10-10",1435,592200,87,129,15,2,0,1,0],["2025-10-10",4173,591496,92,39,5,2,0,5,0],["2025-10-10",1421,588000,87,93,15,2,0,1,0],["2025-10-10",1421,588000,87,93,15,2,0,1,0],["2025-10-10",35,586294,116,16,97,2,0,1,0],["2025-10-10",35,586294,116,16,97,2,0,1,0],["2025-10-10",3367,586250,95,86,5,2,0,5,0],["2025-10-10",3233,585500,95,39,5,2,0,5,0],["2025-10-10",1418,585258,533,129,15,2,0,13,0],["2025-10-10",1078,585000,95,25,5,2,0,5,0],["2025-10-10",1435,584104,87,129,15,2,0,1,0],["2025-10-10",1435,584104,87,129,15,2,0,1,0],["2025-10-10",1351,583011,87,176,15,2,0,1,0],["2025-10-10",473,582750,95,39,5,2,0,5,0],["2025-10-10",1418,582686,532,129,15,2,0,13,0],["2025-10-10",1418,582686,532,129,15,2,0,13,0],["2025-10-10",3208,581625,95,0,5,2,0,5,0],["2025-10-10",2648,580831,103,20,31,2,0,1,0],["2025-10-10",1205,577500,95,38,5,2,0,5,0],["2025-10-10",35,577472,89,39,5,2,0,5,0],["2025-10-10",35,575198,92,37,5,2,0,5,0],["2025-10-10",1455,573073,331,0,15,2,0,1,0],["2025-10-10",1455,573073,87,0,15,2,0,1,0],["2025-10-10",1455,573073,87,0,15,2,0,1,0],["2025-10-10",1455,573073,87,0,15,2,0,1,0],["2025-10-10",1741,570762,4,97,0,2,0,0,0],["2025-10-10",35,570254,89,137,5,2,0,4,0],["2025-10-10",764,570000,95,55,5,2,0,5,0],["2025-10-10",3424,568750,95,0,5,2,0,5,0],["2025-10-10",2814,568750,95,37,5,2,0,5,0],["2025-10-10",35,568449,89,38,5,2,0,5,0],["2025-10-10",890,568081,92,37,5,2,0,5,0],["2025-10-10",2890,567630,129,39,5,2,0,5,0],["2025-10-10",883,567630,129,38,5,2,0,5,0],["2025-10-10",2749,567630,129,13,5,2,1,5,0],["2025-10-10",2726,567630,129,29,5,2,0,5,0],["2025-10-10",603,567630,129,37,5,2,0,5,0],["2025-10-10",5394,567630,129,39,5,2,0,5,0],["2025-10-10",2686,567630,129,37,5,2,0,5,0],["2025-10-10",35,567630,92,137,5,2,0,4,0],["2025-10-10",3470,567630,92,36,5,2,0,0,0],["2025-10-10",2818,567630,92,37,5,2,0,5,0],["2025-10-10",35,567630,92,39,5,2,0,5,0],["2025-10-10",35,567630,92,137,5,2,0,4,0],["2025-10-10",35,567630,92,133,5,2,0,0,0],["2025-10-10",35,567630,92,39,5,2,0,5,0],["2025-10-10",1176,567630,129,0,5,2,0,5,0],["2025-10-10",1176,567630,92,0,5,2,0,0,0],["2025-10-10",2701,567630,129,0,5,2,0,5,0],["2025-10-10",35,567630,92,39,5,2,0,5,0],["2025-10-10",2781,567630,129,29,5,2,0,5,0],["2025-10-10",2620,567630,129,37,5,2,0,5,0],["2025-10-10",3399,567630,129,39,5,2,0,5,0],["2025-10-10",35,567630,92,39,5,2,0,5,0],["2025-10-10",3385,567630,129,0,5,2,0,5,0],["2025-10-10",1155,567630,92,39,5,2,0,5,0],["2025-10-10",35,567381,116,16,97,2,0,1,0],["2025-10-10",1179,567000,95,137,5,2,0,5,0],["2025-10-10",895,565107,92,38,5,2,0,5,0],["2025-10-10",35,564840,89,39,5,2,0,5,0],["2025-10-10",35,561750,95,39,5,2,0,5,0],["2025-10-10",535,561411,89,38,5,2,0,5,0],["2025-10-10",2701,560070,416,0,5,2,0,5,0],["2025-10-10",3487,560070,416,39,5,2,0,5,0],["2025-10-10",528,560000,95,39,5,2,0,5,0],["2025-10-10",35,559426,89,128,5,2,0,0,0],["2025-10-10",35,559426,89,37,5,2,0,5,0],["2025-10-10",1459,559286,87,56,15,2,0,1,0],["2025-10-10",1469,558600,87,129,15,2,0,1,0],["2025-10-10",1644,558600,55,106,32,2,0,5,0],["2025-10-10",1460,556714,331,180,15,2,0,1,0],["2025-10-10",869,555380,95,39,5,2,0,5,0],["2025-10-10",4332,555016,92,0,5,2,0,0,0],["2025-10-10",35,555016,92,39,5,2,0,5,0],["2025-10-10",35,555016,92,22,5,2,0,0,0],["2025-10-10",463,555016,92,39,5,2,0,5,0],["2025-10-10",275,554115,129,37,5,2,0,5,0],["2025-10-10",3414,554115,129,38,5,2,0,5,0],["2025-10-10",2632,551412,92,37,5,2,0,5,0],["2025-10-10",3366,551250,95,137,5,2,0,5,0],["2025-10-10",3428,551250,95,39,5,2,0,5,0],["2025-10-10",5397,551250,95,39,5,2,0,5,0],["2025-10-10",2879,550465,4,1,87,2,0,0,0],["2025-10-10",35,549630,89,133,5,2,0,0,0],["2025-10-10",562,549249,358,60,32,2,0,3,0],["2025-10-10",1448,548571,331,180,15,2,0,1,0],["2025-10-10",35,548545,4,33,39,2,0,1,0],["2025-10-10",922,546000,95,38,5,2,0,5,0],["2025-10-10",499,545625,95,0,5,2,0,5,0],["2025-10-10",938,544603,89,38,5,2,0,5,0],["2025-10-10",730,542500,95,39,5,2,0,5,0],["2025-10-10",35,541380,89,22,5,2,0,0,0],["2025-10-10",35,541380,89,16,5,2,0,1,0],["2025-10-10",3474,541380,89,0,5,2,0,0,0],["2025-10-10",35,541380,89,137,5,2,0,4,0],["2025-10-10",35,541380,89,39,5,2,0,5,0],["2025-10-10",35,541380,89,37,5,2,0,5,0],["2025-10-10",35,541380,89,30,5,2,0,0,0],["2025-10-10",35,541380,89,16,5,2,0,1,0],["2025-10-10",35,541380,89,0,5,2,0,0,0],["2025-10-10",35,541380,89,128,5,2,0,0,0],["2025-10-10",35,541380,89,37,5,2,0,5,0],["2025-10-10",501,541380,89,39,5,2,0,5,0],["2025-10-10",35,541380,89,133,5,2,0,0,0],["2025-10-10",35,541380,89,29,5,2,0,0,0],["2025-10-10",907,541380,89,37,5,2,0,5,0],["2025-10-10",35,541380,89,29,5,2,0,0,0],["2025-10-10",35,541380,89,11,5,2,0,5,0],["2025-10-10",35,541380,89,39,5,2,0,5,0],["2025-10-10",35,541380,89,38,5,2,0,5,0],["2025-10-10",35,541380,89,39,5,2,0,5,0],["2025-10-10",35,541380,89,29,5,2,0,0,0],["2025-10-10",35,541380,89,39,5,2,0,5,0],["2025-10-10",89,541380,89,29,5,2,0,0,0],["2025-10-10",35,541380,89,39,5,2,0,5,0],["2025-10-10",3419,541380,89,39,5,2,0,5,0],["2025-10-10",3481,541380,89,180,5,2,0,0,0],["2025-10-10",3498,541380,89,39,5,2,0,5,0],["2025-10-10",3411,541380,89,29,5,2,0,0,0],["2025-10-10",35,541380,89,86,5,2,0,13,0],["2025-10-10",35,541380,89,86,5,2,0,13,0],["2025-10-10",35,541380,89,39,5,2,0,5,0],["2025-10-10",35,541380,89,39,5,2,0,5,0],["2025-10-10",35,541380,89,39,5,2,0,5,0],["2025-10-10",35,541380,89,39,5,2,0,5,0],["2025-10-10",35,541380,89,39,5,2,0,5,0],["2025-10-10",35,541380,89,22,5,2,0,0,0],["2025-10-10",35,541380,89,39,5,2,0,5,0],["2025-10-10",35,541380,89,153,5,2,0,5,0],["2025-10-10",1114,541380,89,38,5,2,0,5,0],["2025-10-10",35,541380,89,29,5,2,0,0,0],["2025-10-10",35,541380,89,69,5,2,0,13,0],["2025-10-10",35,541380,89,39,5,2,0,5,0],["2025-10-10",35,541380,89,39,5,2,0,5,0],["2025-10-10",35,541380,89,22,5,2,0,0,0],["2025-10-10",35,541380,89,7,5,2,0,0,0],["2025-10-10",35,541380,89,133,5,2,0,0,0],["2025-10-10",35,541380,89,39,5,2,0,5,0],["2025-10-10",35,541380,89,39,5,2,0,5,0],["2025-10-10",35,541380,89,39,5,2,0,5,0],["2025-10-10",35,541380,89,138,5,2,0,0,0],["2025-10-10",35,541380,89,37,5,2,0,5,0],["2025-10-10",35,541380,89,39,5,2,0,5,0],["2025-10-10",3399,541380,89,39,5,2,0,5,0],["2025-10-10",35,541380,89,39,5,2,0,5,0],["2025-10-10",834,541380,89,38,5,2,0,5,0],["2025-10-10",1235,541380,89,39,5,2,0,5,0],["2025-10-10",1741,539478,4,97,0,2,0,0,0],["2025-10-10",1741,539308,4,97,0,2,0,0,0],["2025-10-10",1741,539308,4,97,0,2,0,0,0],["2025-10-10",764,537987,92,55,5,2,0,0,0],["2025-10-10",3378,536250,95,39,5,2,0,5,0],["2025-10-10",1452,535714,531,181,15,2,0,13,0],["2025-10-10",5408,535714,87,176,15,2,0,1,0],["2025-10-10",748,535500,95,38,5,2,0,5,0],["2025-10-10",351,534750,95,39,5,2,0,5,0],["2025-10-10",3219,533750,95,37,5,2,0,5,0],["2025-10-10",863,532750,95,37,5,2,0,5,0],["2025-10-10",655,532500,95,39,5,2,0,5,0],["2025-10-10",35,532357,89,39,5,2,0,5,0],["2025-10-10",35,532357,89,137,5,2,0,4,0],["2025-10-10",1422,530640,374,83,42,2,0,13,0],["2025-10-10",35,529788,92,39,5,2,0,5,0],["2025-10-10",498,529788,92,39,5,2,0,5,0],["2025-10-10",35,529788,92,22,5,2,0,0,0],["2025-10-10",35,529788,92,38,5,2,0,5,0],["2025-10-10",35,529788,92,39,5,2,0,5,0],["2025-10-10",3556,529788,92,39,5,2,0,5,0],["2025-10-10",35,529788,92,39,5,2,0,5,0],["2025-10-10",2701,529788,92,0,5,2,0,0,0],["2025-10-10",35,529788,92,39,5,2,0,5,0],["2025-10-10",2931,529788,129,39,5,2,0,5,0],["2025-10-10",35,529788,92,38,5,2,0,5,0],["2025-10-10",35,529788,92,141,5,2,0,0,0],["2025-10-10",885,529788,129,39,5,2,0,5,0],["2025-10-10",3396,527800,95,39,5,2,0,5,0],["2025-10-10",907,526875,95,37,5,2,0,5,0],["2025-10-10",35,526004,92,39,5,2,0,5,0],["2025-10-10",35,525912,89,11,5,2,0,5,0],["2025-10-10",891,525000,95,39,5,2,0,5,0],["2025-10-10",1662,525000,95,39,5,2,0,5,0],["2025-10-10",4332,525000,95,0,5,2,0,5,0],["2025-10-10",882,525000,95,37,5,2,0,5,0],["2025-10-10",3446,525000,95,38,5,2,0,5,0],["2025-10-10",943,525000,95,137,5,2,0,5,0],["2025-10-10",3417,525000,95,0,5,2,0,5,0],["2025-10-10",35,525000,95,39,5,2,0,5,0],["2025-10-10",89,525000,95,29,5,2,0,5,0],["2025-10-10",3419,525000,95,39,5,2,0,5,0],["2025-10-10",3390,525000,95,39,5,2,0,5,0],["2025-10-10",3390,525000,95,39,5,2,0,5,0],["2025-10-10",3443,525000,95,39,5,2,0,5,0],["2025-10-10",3480,525000,95,38,5,2,0,5,0],["2025-10-10",3303,525000,95,29,5,2,0,5,0],["2025-10-10",3315,525000,95,38,5,2,0,5,0],["2025-10-10",3315,525000,95,38,5,2,0,5,0],["2025-10-10",3315,525000,95,38,5,2,0,5,0],["2025-10-10",3414,525000,95,38,5,2,0,5,0],["2025-10-10",767,525000,95,39,5,2,0,5,0],["2025-10-10",767,525000,95,39,5,2,0,5,0],["2025-10-10",652,525000,95,39,5,2,0,5,0],["2025-10-10",3385,525000,95,0,5,2,0,5,0],["2025-10-10",1235,525000,95,39,5,2,0,5,0],["2025-10-10",1644,524400,55,106,32,2,0,5,0],["2025-10-10",35,521690,92,39,5,2,0,5,0],["2025-10-10",1409,519986,87,129,15,2,0,1,0],["2025-10-10",2614,519750,95,38,5,2,0,5,0],["2025-10-10",626,518976,92,37,5,2,0,5,0],["2025-10-10",35,516116,89,29,5,2,0,0,0],["2025-10-10",35,515913,92,22,5,2,0,0,0],["2025-10-10",1644,514980,366,106,32,2,0,3,0],["2025-10-10",3488,514651,92,39,5,2,0,5,0],["2025-10-10",35,514311,89,39,5,2,0,5,0],["2025-10-10",35,514311,89,29,5,2,0,0,0],["2025-10-10",4341,514286,87,176,15,2,0,1,0],["2025-10-10",533,513750,95,38,5,2,0,5,0],["2025-10-10",35,512506,89,39,5,2,0,5,0],["2025-10-10",805,511875,95,37,5,2,0,5,0],["2025-10-10",2737,511875,95,0,5,2,0,5,0],["2025-10-10",35,510867,92,22,5,2,0,0,0],["2025-10-10",3471,510867,92,29,5,2,0,0,0],["2025-10-10",1741,507584,200,97,0,2,0,0,0],["2025-10-10",808,507500,95,38,5,2,0,5,0],["2025-10-10",35,507093,89,39,5,2,0,5,0],["2025-10-10",1151,507083,92,37,5,2,0,5,0],["2025-10-10",108,506700,339,0,39,2,0,1,0],["2025-10-10",108,506700,102,0,41,2,0,1,0],["2025-10-10",35,505288,89,29,5,2,0,0,0],["2025-10-10",35,505288,89,11,5,2,0,5,0],["2025-10-10",2936,504000,95,38,5,2,0,5,0],["2025-10-10",5407,503483,89,29,5,2,0,0,0],["2025-10-10",35,502758,92,39,5,2,0,5,0],["2025-10-10",840,502710,89,0,5,2,0,0,0],["2025-10-10",35,502710,89,29,5,2,0,0,0],["2025-10-10",35,502710,89,39,5,2,0,5,0],["2025-10-10",35,502710,89,39,5,2,0,5,0],["2025-10-10",852,502710,89,37,5,2,0,5,0],["2025-10-10",928,502710,89,37,5,2,0,5,0],["2025-10-10",35,501679,89,39,5,2,0,5,0],["2025-10-10",87,500145,92,38,5,2,0,5,0],["2025-10-10",2604,500055,92,38,5,2,0,5,0],["2025-10-10",3438,498750,95,130,5,2,0,5,0],["2025-10-10",840,498750,95,0,5,2,0,5,0],["2025-10-10",3366,498750,95,137,5,2,0,5,0],["2025-10-10",3220,498750,95,38,5,2,0,5,0],["2025-10-10",5406,498750,95,38,5,2,0,5,0],["2025-10-10",887,498729,416,83,5,2,0,5,0],["2025-10-10",1911,498000,410,198,1,2,0,5,0],["2025-10-10",35,493207,92,37,5,2,0,5,0],["2025-10-10",562,492857,358,60,32,2,0,3,0],["2025-10-10",3378,492500,95,39,5,2,0,5,0],["2025-10-10",1638,491946,92,0,5,2,0,0,0],["2025-10-10",35,491946,92,133,5,2,0,0,0],["2025-10-10",35,491946,92,137,5,2,0,4,0],["2025-10-10",35,491946,92,196,5,2,0,0,0],["2025-10-10",939,491946,129,37,5,2,0,5,0],["2025-10-10",287,491946,129,37,5,2,0,5,0],["2025-10-10",1161,491946,92,0,5,2,0,0,0],["2025-10-10",2643,491946,92,37,5,2,2,5,0],["2025-10-10",1421,490015,531,93,15,2,0,13,0],["2025-10-10",1742,489664,4,3,20,2,0,1,0],["2025-10-10",1418,488987,531,129,15,2,0,13,0],["2025-10-10",35,488015,89,130,5,2,0,0,0],["2025-10-10",3426,487500,95,37,5,2,0,5,0],["2025-10-10",35,487242,89,39,5,2,0,5,0],["2025-10-10",35,487242,89,39,5,2,0,5,0],["2025-10-10",891,487242,89,39,5,2,0,5,0],["2025-10-10",35,487242,89,25,5,2,0,0,0],["2025-10-10",35,487242,89,38,5,2,0,5,0],["2025-10-10",35,487242,89,29,5,2,0,0,0],["2025-10-10",35,487242,89,38,5,2,0,5,0],["2025-10-10",35,487242,89,39,5,2,0,5,0],["2025-10-10",35,487242,89,137,5,2,0,4,0],["2025-10-10",35,487242,89,91,5,2,0,13,0],["2025-10-10",35,487242,89,22,5,2,0,0,0],["2025-10-10",5404,486540,92,138,5,2,0,0,0],["2025-10-10",841,485625,95,39,5,2,0,5,0],["2025-10-10",1986,484064,11,3,1,2,0,0,0],["2025-10-10",897,481250,95,39,5,2,0,5,0],["2025-10-10",3468,481250,95,38,5,2,0,5,0],["2025-10-10",820,480233,129,29,5,2,0,5,0],["2025-10-10",2890,480060,416,39,5,2,0,5,0],["2025-10-10",91,480060,416,39,5,2,0,5,0],["2025-10-10",510,480060,416,37,5,2,0,5,0],["2025-10-10",885,480060,416,39,5,2,0,5,0],["2025-10-10",35,480024,89,137,5,2,0,4,0],["2025-10-10",711,480000,55,40,32,2,0,5,0],["2025-10-10",35,479332,92,29,5,2,0,0,0],["2025-10-10",3525,479332,92,39,5,2,0,5,0],["2025-10-10",1421,479314,531,93,15,2,0,13,0],["2025-10-10",35,478580,89,130,5,2,0,0,0],["2025-10-10",3521,477750,95,37,5,2,0,5,0],["2025-10-10",35,476809,92,39,5,2,0,5,0],["2025-10-10",653,476809,129,39,5,2,0,5,0],["2025-10-10",3488,476414,89,39,5,2,0,5,0],["2025-10-10",1464,476190,87,0,15,2,0,1,0],["2025-10-10",905,475728,129,39,5,2,0,5,0],["2025-10-10",2635,475548,92,39,5,2,0,5,0],["2025-10-10",802,474688,95,37,5,2,0,5,0],["2025-10-10",35,474610,89,137,5,2,0,4,0],["2025-10-10",1442,474531,537,0,15,2,0,0,0],["2025-10-10",2727,474345,416,11,5,2,0,5,0],["2025-10-10",1179,473656,92,137,5,2,0,4,0],["2025-10-10",1197,472500,95,38,5,2,0,5,0],["2025-10-10",3432,472500,95,39,5,2,0,5,0],["2025-10-10",3341,472500,95,39,5,2,0,5,0],["2025-10-10",3401,472500,95,39,5,2,0,5,0],["2025-10-10",514,472500,95,38,5,2,0,5,0],["2025-10-10",1465,471429,87,129,15,2,0,1,0],["2025-10-10",1466,471429,533,180,15,2,0,0,0],["2025-10-10",1451,471428,87,129,15,2,0,1,0],["2025-10-10",3551,471234,92,38,5,2,0,5,0],["2025-10-10",4173,470453,95,39,5,2,0,5,0],["2025-10-10",1418,470248,87,129,15,2,0,1,0],["2025-10-10",35,469196,89,39,5,2,0,5,0],["2025-10-10",35,469196,89,39,5,2,0,5,0],["2025-10-10",35,469196,89,39,5,2,0,5,0],["2025-10-10",35,469196,89,39,5,2,0,5,0],["2025-10-10",35,469196,89,39,5,2,0,5,0],["2025-10-10",35,469196,89,39,5,2,0,5,0],["2025-10-10",1464,469140,87,0,15,2,0,1,0],["2025-10-10",104,468610,92,39,5,2,0,5,0],["2025-10-10",933,468520,129,37,5,2,0,5,0],["2025-10-10",1741,467058,4,97,0,2,0,0,0],["2025-10-10",351,466725,416,39,5,2,0,5,0],["2025-10-10",3417,463750,95,0,5,2,0,5,0],["2025-10-10",3316,463750,95,38,5,2,0,5,0],["2025-10-10",4354,462000,29,28,6,2,0,2,0],["2025-10-10",35,461978,89,29,5,2,0,0,0],["2025-10-10",35,461978,89,37,5,2,0,5,0],["2025-10-10",736,461672,129,39,5,2,0,5,0],["2025-10-10",1402,460714,87,129,15,2,0,1,0],["2025-10-10",3425,460591,92,39,5,2,0,5,0],["2025-10-10",711,458400,55,40,32,2,0,5,0],["2025-10-10",464,457643,95,0,5,2,0,5,0],["2025-10-10",576,455400,358,60,32,2,0,3,0],["2025-10-10",2890,455000,95,39,5,2,0,5,0],["2025-10-10",1071,454104,92,37,5,2,0,5,0],["2025-10-10",3219,454104,129,37,5,2,0,5,0],["2025-10-10",35,454104,92,39,5,2,0,5,0],["2025-10-10",898,454104,92,39,5,2,0,5,0],["2025-10-10",3358,454104,129,130,5,2,0,5,0],["2025-10-10",937,454104,92,29,5,2,0,0,0],["2025-10-10",35,454104,92,133,5,2,0,0,0],["2025-10-10",35,454104,92,39,5,2,0,5,0],["2025-10-10",35,454104,92,39,5,2,0,5,0],["2025-10-10",35,454104,92,39,5,2,0,5,0],["2025-10-10",35,454104,92,39,5,2,0,5,0],["2025-10-10",35,454104,92,39,5,2,0,5,0],["2025-10-10",35,454104,92,39,5,2,0,5,0],["2025-10-10",2757,454104,129,37,5,2,0,5,0],["2025-10-10",75,454104,92,37,5,2,0,5,0],["2025-10-10",1114,454104,129,38,5,2,0,5,0],["2025-10-10",35,454104,92,39,5,2,0,5,0],["2025-10-10",35,454104,92,7,5,2,0,0,0],["2025-10-10",35,454104,92,39,5,2,0,5,0],["2025-10-10",2641,454104,92,0,5,2,0,0,0],["2025-10-10",35,454104,92,37,5,2,0,5,0],["2025-10-10",35,454104,92,39,5,2,0,5,0],["2025-10-10",2781,451401,92,29,5,2,0,0,0],["2025-10-10",1644,451200,55,106,32,2,0,5,0],["2025-10-10",35,451150,89,39,5,2,0,5,0],["2025-10-10",39,450454,7,0,6,2,0,3,0],["2025-10-10",1122,450000,87,91,15,2,0,1,0],["2025-10-10",35,449345,89,22,5,2,0,0,0],["2025-10-10",35,449345,89,29,5,2,0,0,0],["2025-10-10",536,448056,416,83,5,2,0,5,0],["2025-10-10",1151,448000,95,37,5,2,0,5,0],["2025-10-10",3247,447840,65,32,14,2,0,4,0],["2025-10-10",35,447797,92,38,5,2,0,5,0],["2025-10-10",281,447351,87,0,15,2,0,1,0],["2025-10-10",1232,446250,95,38,5,2,0,5,0],["2025-10-10",35,446250,95,29,5,2,0,5,0],["2025-10-10",3266,446250,95,38,5,2,0,5,0],["2025-10-10",3458,446250,95,39,5,2,0,5,0],["2025-10-10",35,441490,92,38,5,2,0,5,0],["2025-10-10",538,441490,92,38,5,2,0,5,0],["2025-10-10",483,441490,92,37,5,2,0,5,0],["2025-10-10",1409,441000,87,129,15,2,0,1,0],["2025-10-10",529,440589,129,37,5,2,0,5,0],["2025-10-10",2635,438438,95,39,5,2,0,5,0],["2025-10-10",3315,437500,95,38,5,2,0,5,0],["2025-10-10",342,435750,95,37,5,2,0,5,0],["2025-10-10",35,434931,92,39,5,2,0,5,0],["2025-10-10",3439,434000,95,38,5,2,0,5,0],["2025-10-10",35,433104,89,29,5,2,0,0,0],["2025-10-10",35,433104,89,29,5,2,0,0,0],["2025-10-10",35,433104,89,39,5,2,0,5,0],["2025-10-10",35,433104,89,128,5,2,0,0,0],["2025-10-10",35,433104,89,39,5,2,0,5,0],["2025-10-10",35,433104,89,39,5,2,0,5,0],["2025-10-10",35,433104,89,130,5,2,0,0,0],["2025-10-10",35,433104,89,29,5,2,0,0,0],["2025-10-10",35,433104,89,128,5,2,0,0,0],["2025-10-10",35,433104,89,39,5,2,0,5,0],["2025-10-10",35,433104,89,39,5,2,0,5,0],["2025-10-10",35,433104,89,130,5,2,0,0,0],["2025-10-10",35,433104,89,0,5,2,0,0,0],["2025-10-10",937,433104,89,29,5,2,0,0,0],["2025-10-10",35,433104,89,39,5,2,0,5,0],["2025-10-10",35,433104,89,86,5,2,0,13,0],["2025-10-10",35,433104,89,39,5,2,0,5,0],["2025-10-10",35,433104,89,39,5,2,0,5,0],["2025-10-10",35,433104,89,29,5,2,0,0,0],["2025-10-10",35,433104,89,128,5,2,0,0,0],["2025-10-10",35,433104,89,180,5,2,0,0,0],["2025-10-10",35,433104,89,137,5,2,0,4,0],["2025-10-10",35,433104,89,39,5,2,0,5,0],["2025-10-10",35,433104,89,39,5,2,0,5,0],["2025-10-10",35,433104,89,29,5,2,0,0,0],["2025-10-10",35,433104,89,86,5,2,0,13,0],["2025-10-10",35,433104,89,39,5,2,0,5,0],["2025-10-10",35,433104,89,130,5,2,0,0,0],["2025-10-10",35,433104,89,39,5,2,0,5,0],["2025-10-10",35,433104,89,133,5,2,0,0,0],["2025-10-10",35,433104,89,39,5,2,0,5,0],["2025-10-10",35,433104,89,130,5,2,0,0,0],["2025-10-10",35,433104,89,137,5,2,0,4,0],["2025-10-10",35,433104,89,39,5,2,0,5,0],["2025-10-10",35,433104,89,39,5,2,0,5,0],["2025-10-10",35,433104,89,29,5,2,0,0,0],["2025-10-10",35,433104,89,39,5,2,0,5,0],["2025-10-10",2701,433104,89,0,5,2,0,0,0],["2025-10-10",35,433104,89,39,5,2,0,5,0],["2025-10-10",35,433104,89,22,5,2,0,0,0],["2025-10-10",35,433104,89,39,5,2,0,5,0],["2025-10-10",35,433104,89,39,5,2,0,5,0],["2025-10-10",35,433104,89,130,5,2,0,0,0],["2025-10-10",35,433104,89,39,5,2,0,5,0],["2025-10-10",35,433104,89,29,5,2,0,0,0],["2025-10-10",35,433104,89,39,5,2,0,5,0],["2025-10-10",35,433104,89,39,5,2,0,5,0],["2025-10-10",35,433104,89,37,5,2,0,5,0],["2025-10-10",1215,433104,89,38,5,2,0,5,0],["2025-10-10",711,432600,55,40,32,2,0,5,0],["2025-10-10",1644,432000,55,106,32,2,0,5,0],["2025-10-10",1644,432000,55,106,32,2,0,5,0],["2025-10-10",1644,432000,55,106,32,2,0,5,0],["2025-10-10",5397,430526,89,39,5,2,0,5,0],["2025-10-10",1644,429000,55,106,32,2,0,5,0],["2025-10-10",633,428876,92,0,5,2,0,0,0],["2025-10-10",1226,428750,95,37,5,2,0,5,0],["2025-10-10",711,428400,55,40,32,2,0,5,0],["2025-10-10",1644,428400,55,106,32,2,0,5,0],["2025-10-10",447,428196,4,1,1,2,0,0,0],["2025-10-10",165,428159,55,60,32,2,0,5,0],["2025-10-10",1409,427770,87,129,15,2,0,1,0],["2025-10-10",35,425886,89,39,5,2,0,5,0],["2025-10-10",35,425886,89,7,5,2,0,0,0],["2025-10-10",378,425430,669,0,27,2,0,4,0],["2025-10-10",2780,424375,95,11,5,2,0,5,0],["2025-10-10",3338,423750,95,39,5,2,0,5,0],["2025-10-10",3311,423500,95,39,5,2,0,5,0],["2025-10-10",786,423500,95,38,5,2,0,5,0],["2025-10-10",1469,423000,87,129,15,2,0,1,0],["2025-10-10",35,422276,89,29,5,2,0,0,0],["2025-10-10",35,422276,89,30,5,2,0,0,0],["2025-10-10",35,421875,95,39,5,2,0,5,0],["2025-10-10",1644,421800,55,106,32,2,0,5,0],["2025-10-10",3259,421668,92,37,5,2,0,5,0],["2025-10-10",2414,421399,4,3,20,2,0,1,0],["2025-10-10",165,420660,55,60,32,2,0,5,0],["2025-10-10",458,420625,95,39,5,2,0,5,0],["2025-10-10",1197,420000,95,38,5,2,0,5,0],["2025-10-10",854,420000,95,39,5,2,0,5,0],["2025-10-10",483,420000,95,37,5,2,0,5,0],["2025-10-10",1226,418925,89,37,5,2,0,5,0],["2025-10-10",1402,417857,533,129,15,2,0,13,0],["2025-10-10",1402,417857,532,129,15,2,0,13,0],["2025-10-10",1402,417857,532,129,15,2,0,13,0],["2025-10-10",1402,417857,532,129,15,2,0,13,0],["2025-10-10",1466,417857,533,180,15,2,0,0,0],["2025-10-10",1466,417857,533,180,15,2,0,0,0],["2025-10-10",1473,417856,87,129,15,2,0,1,0],["2025-10-10",35,417765,89,22,5,2,0,0,0],["2025-10-10",572,417120,373,113,32,2,0,3,0],["2025-10-10",35,416863,89,128,5,2,0,0,0],["2025-10-10",35,416262,92,25,5,2,0,0,0],["2025-10-10",811,416262,92,38,5,2,0,5,0],["2025-10-10",35,416262,92,39,5,2,0,5,0],["2025-10-10",35,416262,92,39,5,2,0,5,0],["2025-10-10",655,416262,129,39,5,2,0,5,0],["2025-10-10",509,416262,129,38,5,2,0,5,0],["2025-10-10",35,416262,92,39,5,2,0,5,0],["2025-10-10",35,416262,92,29,5,2,0,0,0],["2025-10-10",1114,416262,92,38,5,2,0,5,0],["2025-10-10",589,416262,129,38,5,2,0,5,0],["2025-10-10",2634,415625,95,38,5,2,0,5,0],["2025-10-10",35,415058,89,130,5,2,0,0,0],["2025-10-10",3482,414375,95,39,5,2,0,5,0],["2025-10-10",1409,413928,531,129,15,2,0,13,0],["2025-10-10",877,412500,95,38,5,2,0,5,0],["2025-10-10",1644,412500,55,106,32,2,0,5,0],["2025-10-10",35,411449,89,11,5,2,0,5,0],["2025-10-10",35,411449,89,29,5,2,0,0,0],["2025-10-10",35,411449,89,128,5,2,0,0,0],["2025-10-10",35,411449,89,22,5,2,0,0,0],["2025-10-10",4173,411023,95,39,5,2,0,5,0],["2025-10-10",1644,410400,55,106,32,2,0,5,0],["2025-10-10",611,409955,92,38,5,2,0,5,0],["2025-10-10",3416,408763,87,129,15,2,0,1,0],["2025-10-10",3200,408153,92,39,5,2,0,5,0],["2025-10-10",74,407750,95,0,5,2,0,5,0],["2025-10-10",35,407432,92,130,5,2,0,0,0],["2025-10-10",1402,407142,351,129,42,2,0,13,0],["2025-10-10",1869,406752,4,3,0,2,0,0,0],["2025-10-10",3445,406035,89,39,5,2,0,5,0],["2025-10-10",790,405720,4,35,31,2,0,1,0],["2025-10-10",41,405600,29,0,6,2,0,2,0],["2025-10-10",104,405384,416,39,5,2,0,5,0],["2025-10-10",35,403648,92,128,5,2,0,0,0],["2025-10-10",35,403648,92,11,5,2,0,5,0],["2025-10-10",35,403648,92,39,5,2,0,5,0],["2025-10-10",1644,402420,55,106,32,2,0,5,0],["2025-10-10",3446,401125,92,38,5,2,0,5,0],["2025-10-10",1435,400714,87,129,15,2,0,1,0],["2025-10-10",834,400050,416,38,5,2,0,5,0],["2025-10-10",351,399864,129,39,5,2,0,5,0],["2025-10-10",1644,399000,55,106,32,2,0,5,0],["2025-10-10",1644,399000,55,106,32,2,0,5,0],["2025-10-10",2574,398984,4,1,20,2,0,1,0],["2025-10-10",826,398828,129,0,5,2,0,5,0],["2025-10-10",35,398602,92,39,5,2,0,5,0],["2025-10-10",35,397012,89,22,5,2,0,0,0],["2025-10-10",35,397012,89,29,5,2,0,0,0],["2025-10-10",1446,396600,87,0,15,2,0,1,0],["2025-10-10",1446,396429,87,0,15,2,0,1,0],["2025-10-10",1473,396428,532,129,15,2,0,13,0],["2025-10-10",1473,396428,533,129,15,2,0,13,0],["2025-10-10",1454,396240,87,0,15,2,0,1,0],["2025-10-10",648,395449,92,0,5,2,0,0,0],["2025-10-10",35,395207,89,7,5,2,0,0,0],["2025-10-10",508,395207,89,39,5,2,0,5,0],["2025-10-10",1361,395190,533,129,15,2,0,13,0],["2025-10-10",1361,395190,87,129,15,2,0,1,0],["2025-10-10",1741,394758,4,97,0,2,0,0,0],["2025-10-10",3438,393750,95,130,5,2,0,5,0],["2025-10-10",3392,393750,95,39,5,2,0,5,0],["2025-10-10",891,393750,95,39,5,2,0,5,0],["2025-10-10",1662,393750,95,39,5,2,0,5,0],["2025-10-10",2748,393750,95,38,5,2,0,5,0],["2025-10-10",502,393750,95,38,5,2,0,5,0],["2025-10-10",1232,393750,95,38,5,2,0,5,0],["2025-10-10",35,393750,95,39,5,2,0,5,0],["2025-10-10",35,393750,95,39,5,2,0,5,0],["2025-10-10",35,393750,95,39,5,2,0,5,0],["2025-10-10",35,393750,95,39,5,2,0,5,0],["2025-10-10",511,393750,95,38,5,2,0,5,0],["2025-10-10",463,393750,95,39,5,2,0,5,0],["2025-10-10",4012,393750,95,86,5,2,0,5,0],["2025-10-10",165,393665,55,60,32,2,0,5,0],["2025-10-10",35,393557,92,39,5,2,0,5,0],["2025-10-10",281,393000,533,0,15,2,0,0,0],["2025-10-10",35,392501,89,39,5,2,0,5,0],["2025-10-10",432,392280,122,101,75,2,0,0,0],["2025-10-10",1742,392000,4,3,20,2,0,1,0],["2025-10-10",2276,392000,346,129,20,2,0,13,0],["2025-10-10",3461,391650,95,39,5,2,0,5,0],["2025-10-10",35,391598,89,137,5,2,0,4,0],["2025-10-10",3449,391500,95,39,5,2,0,5,0],["2025-10-10",1351,391427,87,176,15,2,0,1,0],["2025-10-10",521,391034,92,25,5,2,0,0,0],["2025-10-10",1741,390456,4,97,0,2,0,0,0],["2025-10-10",1644,390000,55,106,32,2,0,5,0],["2025-10-10",1644,390000,55,106,32,2,0,5,0],["2025-10-10",35,389794,89,29,5,2,0,0,0],["2025-10-10",2828,389763,416,37,5,2,0,5,0],["2025-10-10",1454,389571,87,0,15,2,0,1,0],["2025-10-10",1644,388800,55,106,32,2,0,5,0],["2025-10-10",35,386184,89,22,5,2,0,0,0],["2025-10-10",35,385988,92,39,5,2,0,5,0],["2025-10-10",2639,385358,92,0,5,2,0,0,0],["2025-10-10",35,384727,92,39,5,2,0,5,0],["2025-10-10",558,384600,357,111,66,2,0,0,0],["2025-10-10",2749,384048,416,13,5,2,1,5,0],["2025-10-10",35,384048,416,39,5,2,0,5,0],["2025-10-10",711,384000,55,40,32,2,0,5,0],["2025-10-10",1483,384000,533,176,15,2,0,13,0],["2025-10-10",35,383466,92,39,5,2,0,5,0],["2025-10-10",165,383344,55,60,32,2,0,5,0],["2025-10-10",3446,383250,95,38,5,2,0,5,0],["2025-10-10",35,382204,92,29,5,2,0,0,0],["2025-10-10",711,381989,55,40,32,2,0,5,0],["2025-10-10",35,381574,92,38,5,2,0,5,0],["2025-10-10",1479,381000,533,176,15,2,0,13,0],["2025-10-10",35,378966,89,37,5,2,0,5,0],["2025-10-10",35,378966,89,39,5,2,0,5,0],["2025-10-10",35,378966,89,38,5,2,0,5,0],["2025-10-10",35,378966,89,39,5,2,0,5,0],["2025-10-10",35,378966,89,39,5,2,0,5,0],["2025-10-10",35,378966,89,39,5,2,0,5,0],["2025-10-10",35,378966,89,39,5,2,0,5,0],["2025-10-10",35,378966,89,7,5,2,0,0,0],["2025-10-10",35,378966,89,39,5,2,0,5,0],["2025-10-10",35,378966,89,39,5,2,0,5,0],["2025-10-10",35,378966,89,29,5,2,0,0,0],["2025-10-10",35,378420,92,39,5,2,0,5,0],["2025-10-10",5389,378420,92,128,5,2,0,0,0],["2025-10-10",35,378420,92,141,5,2,0,0,0],["2025-10-10",473,378420,129,39,5,2,0,5,0],["2025-10-10",610,378420,129,37,5,2,0,5,0],["2025-10-10",3384,378420,92,39,5,2,0,5,0],["2025-10-10",3547,378420,92,29,5,2,0,0,0],["2025-10-10",35,378420,92,137,5,2,0,4,0],["2025-10-10",3393,378420,129,11,5,2,0,5,0],["2025-10-10",35,378420,92,29,5,2,0,0,0],["2025-10-10",278,378420,129,38,5,2,0,5,0],["2025-10-10",35,378420,92,29,5,2,0,0,0],["2025-10-10",448,378420,92,37,5,2,0,5,0],["2025-10-10",35,378420,92,39,5,2,0,5,0],["2025-10-10",4412,378420,129,39,5,2,0,5,0],["2025-10-10",4412,378420,92,39,5,2,0,5,0],["2025-10-10",765,378420,129,29,5,2,0,5,0],["2025-10-10",35,378420,92,39,5,2,0,5,0],["2025-10-10",35,378420,92,39,5,2,0,5,0],["2025-10-10",505,378420,129,39,5,2,0,5,0],["2025-10-10",35,378420,92,39,5,2,0,5,0],["2025-10-10",35,378420,92,39,5,2,0,5,0],["2025-10-10",35,378420,92,213,5,2,0,0,0],["2025-10-10",35,378420,92,37,5,2,0,5,0],["2025-10-10",35,378420,92,29,5,2,0,0,0],["2025-10-10",1090,378420,129,37,5,2,0,5,0],["2025-10-10",35,378420,92,39,5,2,0,5,0],["2025-10-10",35,378420,92,159,5,2,0,0,0],["2025-10-10",4784,378420,92,29,5,2,0,0,0],["2025-10-10",2614,378420,129,38,5,2,0,5,0],["2025-10-10",35,378420,92,39,5,2,0,5,0],["2025-10-10",2818,378420,129,37,5,2,0,5,0],["2025-10-10",934,378420,129,39,5,2,0,5,0],["2025-10-10",35,378420,92,141,5,2,0,0,0],["2025-10-10",35,378420,92,86,5,2,0,13,0],["2025-10-10",35,378420,92,39,5,2,0,5,0],["2025-10-10",35,378420,92,39,5,2,0,5,0],["2025-10-10",35,378420,92,39,5,2,0,5,0],["2025-10-10",35,378420,92,39,5,2,0,5,0],["2025-10-10",814,378420,129,39,5,2,0,5,0],["2025-10-10",35,378420,92,29,5,2,0,0,0],["2025-10-10",35,378420,92,39,5,2,0,5,0],["2025-10-10",3376,378420,129,39,5,2,0,5,0],["2025-10-10",35,378420,92,86,5,2,0,13,0],["2025-10-10",5405,378420,92,29,5,2,0,0,0],["2025-10-10",35,378420,129,39,5,2,0,5,0],["2025-10-10",35,378420,92,39,5,2,0,5,0],["2025-10-10",35,378420,92,39,5,2,0,5,0],["2025-10-10",35,378420,92,39,5,2,0,5,0],["2025-10-10",2761,378420,129,39,5,2,0,5,0],["2025-10-10",2801,378420,92,37,5,2,0,5,0],["2025-10-10",35,378420,92,39,5,2,0,5,0],["2025-10-10",304,378420,129,39,5,2,0,5,0],["2025-10-10",651,378420,129,37,5,2,0,5,0],["2025-10-10",3410,378420,92,39,5,2,0,5,0],["2025-10-10",1115,378420,129,38,5,2,0,5,0],["2025-10-10",721,378420,129,29,5,2,0,5,0],["2025-10-10",35,378420,92,201,5,2,0,0,0],["2025-10-10",642,378420,129,37,5,2,0,5,0],["2025-10-10",35,378420,92,39,5,2,0,5,0],["2025-10-10",1082,378420,129,37,5,2,0,5,0],["2025-10-10",35,378420,92,86,5,2,0,13,0],["2025-10-10",2605,378333,416,134,5,2,0,5,0],["2025-10-10",1483,378171,533,176,15,2,0,13,0],["2025-10-10",1483,378171,533,176,15,2,0,13,0],["2025-10-10",1483,378171,533,176,15,2,0,13,0],["2025-10-10",711,378000,55,40,32,2,0,5,0],["2025-10-10",711,378000,55,40,32,2,0,5,0],["2025-10-10",733,377510,399,76,10,2,0,0,0],["2025-10-10",934,376250,95,39,5,2,0,5,0],["2025-10-10",35,376250,95,39,5,2,0,5,0],["2025-10-10",2754,376047,416,39,5,2,0,5,0],["2025-10-10",35,375897,92,37,5,2,0,5,0],["2025-10-10",1473,375000,46,129,15,2,0,13,0],["2025-10-10",1402,375000,533,129,15,2,0,13,0],["2025-10-10",1402,375000,533,129,15,2,0,13,0],["2025-10-10",1402,375000,533,129,15,2,0,13,0],["2025-10-10",1402,375000,533,129,15,2,0,13,0],["2025-10-10",1644,374760,55,106,32,2,0,5,0],["2025-10-10",165,373966,55,60,32,2,0,5,0],["2025-10-10",1741,373849,200,97,0,2,0,0,0],["2025-10-10",1480,373380,533,176,15,2,0,13,0],["2025-10-10",1480,373380,533,176,15,2,0,13,0],["2025-10-10",35,373374,92,29,5,2,0,0,0],["2025-10-10",1456,372454,531,0,15,2,0,13,0],["2025-10-10",1446,372000,87,0,15,2,0,1,0],["2025-10-10",1446,372000,533,0,15,2,0,0,0],["2025-10-10",1644,372000,55,106,32,2,0,5,0],["2025-10-10",1486,371760,87,129,15,2,0,1,0],["2025-10-10",35,371748,89,22,5,2,0,0,0],["2025-10-10",35,371608,92,86,5,2,0,13,0],["2025-10-10",35,370852,92,130,5,2,0,0,0],["2025-10-10",35,370852,92,22,5,2,0,0,0],["2025-10-10",1644,370500,55,106,32,2,0,5,0],["2025-10-10",3381,370000,95,38,5,2,0,5,0],["2025-10-10",512,369570,416,0,5,2,0,5,0],["2025-10-10",3439,368375,95,38,5,2,0,5,0],["2025-10-10",35,368138,89,29,5,2,0,0,0],["2025-10-10",655,368046,416,39,5,2,0,5,0],["2025-10-10",1486,368044,87,129,15,2,0,1,0],["2025-10-10",1486,368044,87,129,15,2,0,1,0],["2025-10-10",35,367500,95,39,5,2,0,5,0],["2025-10-10",1638,367500,95,0,5,2,0,5,0],["2025-10-10",827,367500,95,137,5,2,0,5,0],["2025-10-10",898,367500,95,39,5,2,0,5,0],["2025-10-10",2727,367500,95,11,5,2,0,5,0],["2025-10-10",2700,367500,95,39,5,2,0,5,0],["2025-10-10",509,367500,95,38,5,2,0,5,0],["2025-10-10",75,367500,95,37,5,2,0,5,0],["2025-10-10",857,367500,95,39,5,2,0,5,0],["2025-10-10",711,367200,55,40,32,2,0,5,0],["2025-10-10",1644,367200,55,106,32,2,0,5,0],["2025-10-10",1456,366329,532,0,15,2,0,0,0],["2025-10-10",1478,366000,532,176,15,2,0,13,0],["2025-10-10",35,365806,92,22,5,2,0,0,0],["2025-10-10",104,365750,95,39,5,2,0,5,0],["2025-10-10",35,365625,95,69,5,2,0,5,0],["2025-10-10",300,365160,40,0,6,2,0,4,0],["2025-10-10",91,364905,129,39,5,2,0,5,0],["2025-10-10",335,364905,92,83,5,2,0,9,0],["2025-10-10",1446,364560,87,0,15,2,0,1,0],["2025-10-10",1446,364560,87,0,15,2,0,1,0],["2025-10-10",1196,363283,92,39,5,2,0,5,0],["2025-10-10",3219,360920,89,37,5,2,0,5,0],["2025-10-10",35,360920,89,33,5,2,0,0,0],["2025-10-10",35,360920,89,22,5,2,0,0,0],["2025-10-10",35,360920,89,39,5,2,0,5,0],["2025-10-10",35,360920,89,128,5,2,0,0,0],["2025-10-10",35,360920,89,16,5,2,0,1,0],["2025-10-10",711,360000,55,40,32,2,0,5,0],["2025-10-10",724,358162,4,35,31,2,0,1,0],["2025-10-10",35,357311,89,39,5,2,0,5,0],["2025-10-10",35,356976,92,91,5,2,0,13,0],["2025-10-10",820,356616,416,29,5,2,0,5,0],["2025-10-10",711,356100,55,40,32,2,0,5,0],["2025-10-10",711,355680,55,40,32,2,0,5,0],["2025-10-10",1741,354000,4,97,0,2,0,0,0],["2025-10-10",1644,354000,55,106,32,2,0,5,0],["2025-10-10",1122,353571,532,91,15,2,0,13,0],["2025-10-10",863,353192,92,37,5,2,0,5,0],["2025-10-10",35,353192,92,39,5,2,0,5,0],["2025-10-10",35,353192,92,22,5,2,0,0,0],["2025-10-10",4337,353192,129,130,5,2,0,5,0],["2025-10-10",797,351390,92,37,5,2,0,5,0],["2025-10-10",35,351390,92,22,5,2,0,0,0],["2025-10-10",3200,351390,129,39,5,2,0,5,0],["2025-10-10",1453,350742,531,129,15,2,0,13,0],["2025-10-10",1741,348640,4,97,0,2,0,0,0],["2025-10-10",35,348288,89,22,5,2,0,0,0],["2025-10-10",35,348146,92,39,5,2,0,5,0],["2025-10-10",35,348030,89,37,5,2,0,5,0],["2025-10-10",5404,348030,89,138,5,2,0,0,0],["2025-10-10",1644,348000,55,106,32,2,0,5,0],["2025-10-10",1476,347143,87,129,15,2,0,1,0],["2025-10-10",1409,347143,87,129,15,2,0,1,0],["2025-10-10",1409,347130,533,129,15,2,0,13,0],["2025-10-10",39,347118,7,0,6,2,0,3,0],["2025-10-10",802,346885,129,37,5,2,0,5,0],["2025-10-10",35,346483,89,39,5,2,0,5,0],["2025-10-10",35,345194,89,39,5,2,0,5,0],["2025-10-10",35,343235,89,33,5,2,0,0,0],["2025-10-10",604,343101,129,38,5,2,0,5,0],["2025-10-10",35,342874,89,39,5,2,0,5,0],["2025-10-10",35,342874,89,137,5,2,0,4,0],["2025-10-10",35,342874,89,29,5,2,0,0,0],["2025-10-10",865,342020,92,38,5,2,0,5,0],["2025-10-10",1644,342000,55,106,32,2,0,5,0],["2025-10-10",1644,341700,372,106,32,2,0,5,0],["2025-10-10",3384,341250,95,39,5,2,0,5,0],["2025-10-10",5397,341250,95,39,5,2,0,5,0],["2025-10-10",3556,341250,95,39,5,2,0,5,0],["2025-10-10",741,341250,95,38,5,2,0,5,0],["2025-10-10",527,341250,95,39,5,2,0,5,0],["2025-10-10",498,340578,129,39,5,2,0,5,0],["2025-10-10",35,340578,92,29,5,2,0,0,0],["2025-10-10",501,340578,129,39,5,2,0,5,0],["2025-10-10",896,340578,129,2,5,2,0,5,0],["2025-10-10",35,340578,92,38,5,2,0,5,0],["2025-10-10",2700,340578,129,39,5,2,0,5,0],["2025-10-10",649,340578,92,38,5,2,0,5,0],["2025-10-10",2628,340578,92,37,5,2,0,5,0],["2025-10-10",35,340578,92,130,5,2,0,0,0],["2025-10-10",35,340578,92,137,5,2,0,4,0],["2025-10-10",35,340578,129,39,5,2,0,5,0],["2025-10-10",35,340578,92,91,5,2,0,13,0],["2025-10-10",35,340578,92,128,5,2,0,0,0],["2025-10-10",1178,340578,129,38,5,2,0,5,0],["2025-10-10",1205,340578,129,38,5,2,0,5,0],["2025-10-10",1205,340578,92,38,5,2,0,5,0],["2025-10-10",3458,340578,92,39,5,2,0,5,0],["2025-10-10",117,340578,129,38,5,2,0,5,0],["2025-10-10",1215,340578,92,38,5,2,0,5,0],["2025-10-10",2639,340375,95,0,5,2,0,5,0],["2025-10-10",1644,340200,55,106,32,2,0,5,0],["2025-10-10",3445,339500,95,39,5,2,0,5,0],["2025-10-10",1644,339456,55,106,32,2,0,5,0],["2025-10-10",743,339381,4,35,31,2,0,1,0],["2025-10-10",35,339265,89,128,5,2,0,0,0],["2025-10-10",929,338188,95,38,5,2,0,5,0],["2025-10-10",5399,337500,95,39,5,2,0,5,0],["2025-10-10",1644,337284,55,106,32,2,0,5,0],["2025-10-10",907,337185,416,37,5,2,0,5,0],["2025-10-10",1285,336000,55,164,32,2,0,5,0],["2025-10-10",940,336000,421,37,5,2,0,5,0],["2025-10-10",35,335656,89,29,5,2,0,0,0],["2025-10-10",35,335656,89,39,5,2,0,5,0],["2025-10-10",1741,335648,4,97,0,2,0,0,0],["2025-10-10",1741,335648,4,97,0,2,0,0,0],["2025-10-10",5403,335625,95,39,5,2,0,5,0],["2025-10-10",35,335532,92,39,5,2,0,5,0],["2025-10-10",861,335300,95,39,5,2,0,5,0],["2025-10-10",1456,334939,532,0,15,2,0,0,0],["2025-10-10",1644,334800,55,106,32,2,0,5,0],["2025-10-10",914,333000,421,39,5,2,0,5,0],["2025-10-10",1644,333000,358,106,32,2,0,3,0],["2025-10-10",1400,332357,533,129,15,2,0,13,0],["2025-10-10",890,332313,95,37,5,2,0,5,0],["2025-10-10",1449,332143,532,129,15,2,0,13,0],["2025-10-10",1150,330750,95,39,5,2,0,5,0],["2025-10-10",3375,330750,95,0,5,2,0,5,0],["2025-10-10",1644,330000,55,106,32,2,0,5,0],["2025-10-10",35,329225,92,39,5,2,0,5,0],["2025-10-10",35,329225,92,39,5,2,0,5,0],["2025-10-10",35,328437,89,39,5,2,0,5,0],["2025-10-10",479,328144,129,39,5,2,0,5,0],["2025-10-10",488,327964,129,86,5,2,0,5,0],["2025-10-10",3316,327964,129,38,5,2,0,5,0],["2025-10-10",35,327964,92,39,5,2,0,5,0],["2025-10-10",35,327964,92,37,5,2,0,5,0],["2025-10-10",3266,327964,92,38,5,2,0,5,0],["2025-10-10",454,327544,5,35,31,2,0,1,0],["2025-10-10",35,327333,92,137,5,2,0,4,0],["2025-10-10",2603,327063,129,37,5,2,0,5,0],["2025-10-10",35,327063,129,39,5,2,0,5,0],["2025-10-10",1409,325715,87,129,15,2,0,1,0],["2025-10-10",137,325500,137,0,41,2,0,1,0],["2025-10-10",3434,325441,92,38,5,2,0,5,0],["2025-10-10",1644,324900,55,106,32,2,0,5,0],["2025-10-10",927,324828,89,31,5,2,0,5,0],["2025-10-10",35,324828,89,29,5,2,0,0,0],["2025-10-10",35,324828,89,39,5,2,0,5,0],["2025-10-10",35,324828,89,130,5,2,0,0,0],["2025-10-10",35,324828,89,39,5,2,0,5,0],["2025-10-10",35,324828,89,22,5,2,0,0,0],["2025-10-10",35,324828,89,130,5,2,0,0,0],["2025-10-10",35,324828,89,128,5,2,0,0,0],["2025-10-10",35,324828,89,39,5,2,0,5,0],["2025-10-10",3319,324360,92,39,5,2,0,5,0],["2025-10-10",1644,324000,55,106,32,2,0,5,0],["2025-10-10",35,323625,92,37,5,2,0,5,0],["2025-10-10",35,323549,92,128,5,2,0,0,0],["2025-10-10",39,323504,7,0,6,2,0,3,0],["2025-10-10",739,323400,95,133,5,2,0,5,0],["2025-10-10",648,322875,95,0,5,2,0,5,0],["2025-10-10",2754,322000,95,39,5,2,0,5,0],["2025-10-10",35,321657,92,39,5,2,0,5,0],["2025-10-10",1869,320760,4,3,0,2,0,0,0],["2025-10-10",3483,320040,416,39,5,2,0,5,0],["2025-10-10",920,320040,416,25,5,2,0,5,0],["2025-10-10",4332,320040,416,0,5,2,0,5,0],["2025-10-10",73,320040,416,37,5,2,0,5,0],["2025-10-10",509,320040,416,38,5,2,0,5,0],["2025-10-10",342,320040,416,37,5,2,0,5,0],["2025-10-10",513,320040,416,39,5,2,0,5,0],["2025-10-10",35,319414,89,39,5,2,0,5,0],["2025-10-10",1644,319200,55,106,32,2,0,5,0],["2025-10-10",2940,318630,92,38,5,2,0,5,0],["2025-10-10",576,318600,358,60,32,2,0,3,0],["2025-10-10",35,317873,92,30,5,2,0,0,0],["2025-10-10",562,315489,358,60,32,2,0,3,0],["2025-10-10",35,315350,92,39,5,2,0,5,0],["2025-10-10",1226,315350,92,37,5,2,0,5,0],["2025-10-10",35,315000,95,137,5,2,0,5,0],["2025-10-10",841,315000,95,39,5,2,0,5,0],["2025-10-10",3207,315000,95,37,5,2,0,5,0],["2025-10-10",35,315000,95,39,5,2,0,5,0],["2025-10-10",2641,315000,95,0,5,2,0,5,0],["2025-10-10",1644,315000,55,106,32,2,0,5,0],["2025-10-10",652,315000,95,39,5,2,0,5,0],["2025-10-10",3326,315000,95,29,5,2,0,5,0],["2025-10-10",1585,314880,55,60,32,2,0,5,0],["2025-10-10",521,314563,95,25,5,2,0,5,0],["2025-10-10",35,314000,89,29,5,2,0,0,0],["2025-10-10",35,314000,89,39,5,2,0,5,0],["2025-10-10",1644,313200,55,106,32,2,0,5,0],["2025-10-10",747,313110,79,35,31,2,0,1,0],["2025-10-10",8,312688,7,0,6,2,0,3,0],["2025-10-10",1644,312000,55,106,32,2,0,5,0],["2025-10-10",1644,312000,55,106,32,2,0,5,0],["2025-10-10",3447,309750,95,39,5,2,0,5,0],["2025-10-10",610,309360,89,37,5,2,0,5,0],["2025-10-10",479,308610,416,39,5,2,0,5,0],["2025-10-10",35,306782,89,39,5,2,0,5,0],["2025-10-10",35,306250,95,39,5,2,0,5,0],["2025-10-10",3556,306250,95,39,5,2,0,5,0],["2025-10-10",2628,306250,95,37,5,2,0,5,0],["2025-10-10",3352,306250,95,39,5,2,0,5,0],["2025-10-10",35,306250,95,7,5,2,0,5,0],["2025-10-10",922,305625,95,38,5,2,0,5,0],["2025-10-10",2605,305625,95,134,5,2,0,5,0],["2025-10-10",5402,302880,1235,110,7,2,6,0,0],["2025-10-10",35,302736,92,137,5,2,0,4,0],["2025-10-10",35,302736,92,29,5,2,0,0,0],["2025-10-10",35,302736,92,39,5,2,0,5,0],["2025-10-10",35,302736,92,29,5,2,0,0,0],["2025-10-10",35,302736,92,133,5,2,0,0,0],["2025-10-10",502,302736,129,38,5,2,0,5,0],["2025-10-10",35,302736,92,30,5,2,0,0,0],["2025-10-10",35,302736,92,137,5,2,0,4,0],["2025-10-10",506,302736,129,36,5,2,0,5,0],["2025-10-10",35,302736,92,39,5,2,0,5,0],["2025-10-10",89,302736,92,29,5,2,0,0,0],["2025-10-10",35,302736,92,39,5,2,0,5,0],["2025-10-10",35,302736,92,39,5,2,0,5,0],["2025-10-10",35,302736,92,29,5,2,0,0,0],["2025-10-10",5401,302736,92,39,5,2,0,5,0],["2025-10-10",35,302736,92,37,5,2,0,5,0],["2025-10-10",35,302736,92,39,5,2,0,5,0],["2025-10-10",35,302736,92,22,5,2,0,0,0],["2025-10-10",35,302736,92,39,5,2,0,5,0],["2025-10-10",35,302736,92,137,5,2,0,4,0],["2025-10-10",35,302736,92,133,5,2,0,0,0],["2025-10-10",35,302736,92,39,5,2,0,5,0],["2025-10-10",35,302736,92,133,5,2,0,0,0],["2025-10-10",35,302736,92,39,5,2,0,5,0],["2025-10-10",3477,302736,92,37,5,2,0,5,0],["2025-10-10",35,302736,92,29,5,2,0,0,0],["2025-10-10",854,302736,92,39,5,2,0,5,0],["2025-10-10",510,302736,129,37,5,2,0,5,0],["2025-10-10",35,302736,92,22,5,2,0,0,0],["2025-10-10",35,302736,92,39,5,2,0,5,0],["2025-10-10",35,302736,92,137,5,2,0,4,0],["2025-10-10",35,302736,92,130,5,2,0,0,0],["2025-10-10",2931,302736,92,39,5,2,0,5,0],["2025-10-10",35,302736,92,38,5,2,0,5,0],["2025-10-10",35,302736,92,39,5,2,0,5,0],["2025-10-10",35,302736,92,29,5,2,0,0,0],["2025-10-10",35,302736,92,37,5,2,0,5,0],["2025-10-10",35,302736,92,39,5,2,0,5,0],["2025-10-10",35,302736,92,29,5,2,0,0,0],["2025-10-10",35,302736,92,39,5,2,0,5,0],["2025-10-10",35,302736,92,29,5,2,0,0,0],["2025-10-10",1662,302400,421,39,5,2,0,5,0],["2025-10-10",1175,302286,92,137,5,2,0,4,0],["2025-10-10",3324,301875,95,86,5,2,0,5,0],["2025-10-10",3550,301626,89,29,5,2,0,0,0],["2025-10-10",35,301475,92,39,5,2,0,5,0],["2025-10-10",1456,300826,532,0,15,2,0,0,0],["2025-10-10",1456,300826,532,0,15,2,0,0,0],["2025-10-10",1456,300265,532,0,15,2,0,0,0],["2025-10-10",1456,300265,537,0,15,2,0,0,0],["2025-10-10",1456,300265,537,0,15,2,0,0,0],["2025-10-10",35,300213,92,39,5,2,0,5,0],["2025-10-10",35,299564,89,37,5,2,0,5,0],["2025-10-10",845,299250,95,39,5,2,0,5,0],["2025-10-10",5400,298920,531,129,15,2,0,13,0],["2025-10-10",35,297759,89,39,5,2,0,5,0],["2025-10-10",35,297759,89,39,5,2,0,5,0],["2025-10-10",2936,297330,92,38,5,2,0,5,0],["2025-10-10",625,297180,416,38,5,2,0,5,0],["2025-10-10",1644,296400,55,106,32,2,0,5,0],["2025-10-10",1644,296400,55,106,32,2,0,5,0],["2025-10-10",35,295954,89,39,5,2,0,5,0],["2025-10-10",1492,295714,87,180,15,2,0,1,0],["2025-10-10",1492,295714,87,180,15,2,0,1,0],["2025-10-10",35,295168,92,39,5,2,0,5,0],["2025-10-10",35,295168,92,29,5,2,0,0,0],["2025-10-10",35,294537,92,39,5,2,0,5,0],["2025-10-10",913,294000,95,38,5,2,0,5,0],["2025-10-10",1148,294000,95,38,5,2,0,5,0],["2025-10-10",2615,294000,421,38,5,2,0,5,0],["2025-10-10",3430,294000,95,39,5,2,0,5,0],["2025-10-10",2616,294000,421,37,5,2,0,5,0],["2025-10-10",452,294000,421,0,5,2,0,5,0],["2025-10-10",1741,293692,4,97,0,2,0,0,0],["2025-10-10",747,293092,19,35,31,2,0,1,0],["2025-10-10",35,292645,92,29,5,2,0,0,0],["2025-10-10",35,292345,89,130,5,2,0,0,0],["2025-10-10",1285,291840,55,164,32,2,0,5,0],["2025-10-10",1741,291737,4,97,0,2,0,0,0],["2025-10-10",1644,291600,55,106,32,2,0,5,0],["2025-10-10",35,291383,92,22,5,2,0,0,0],["2025-10-10",1644,290700,55,106,32,2,0,5,0],["2025-10-10",1644,290700,55,106,32,2,0,5,0],["2025-10-10",3532,290122,92,39,5,2,0,5,0],["2025-10-10",5393,290122,92,39,5,2,0,5,0],["2025-10-10",736,289750,95,39,5,2,0,5,0],["2025-10-10",846,288750,95,38,5,2,0,5,0],["2025-10-10",913,288750,95,38,5,2,0,5,0],["2025-10-10",510,288750,95,37,5,2,0,5,0],["2025-10-10",35,288750,95,128,5,2,0,5,0],["2025-10-10",3402,288750,95,38,5,2,0,5,0],["2025-10-10",3211,288750,95,37,5,2,0,5,0],["2025-10-10",1644,288000,55,106,32,2,0,5,0],["2025-10-10",35,287221,92,22,5,2,0,0,0],["2025-10-10",35,286931,89,37,5,2,0,5,0],["2025-10-10",3247,286800,65,32,14,2,0,4,0],["2025-10-10",35,285127,89,29,5,2,0,0,0],["2025-10-10",1644,285000,55,106,32,2,0,5,0],["2025-10-10",35,284946,89,39,5,2,0,5,0],["2025-10-10",3407,284550,95,38,5,2,0,5,0],["2025-10-10",35,283815,92,7,5,2,0,0,0],["2025-10-10",2782,283500,95,37,5,2,0,5,0],["2025-10-10",1453,282857,533,129,15,2,0,13,0],["2025-10-10",452,282253,537,0,15,2,0,0,0],["2025-10-10",35,282239,89,29,5,2,0,0,0],["2025-10-10",3204,282188,95,29,5,2,0,5,0],["2025-10-10",35,281518,89,39,5,2,0,5,0],["2025-10-10",35,281518,89,22,5,2,0,0,0],["2025-10-10",35,281250,95,39,5,2,0,5,0],["2025-10-10",1644,280800,55,106,32,2,0,5,0],["2025-10-10",456,280031,92,38,5,2,0,5,0],["2025-10-10",2829,280000,95,137,5,2,0,5,0],["2025-10-10",136,279400,103,59,31,2,0,1,0],["2025-10-10",35,278424,89,39,5,2,0,5,0],["2025-10-10",1644,278400,55,106,32,2,0,5,0],["2025-10-10",820,277875,95,29,5,2,0,5,0],["2025-10-10",35,277508,92,39,5,2,0,5,0],["2025-10-10",35,277508,92,196,5,2,0,0,0],["2025-10-10",35,277508,92,39,5,2,0,5,0],["2025-10-10",873,277148,92,11,5,2,0,5,0],["2025-10-10",817,276688,95,25,5,2,0,5,0],["2025-10-10",1343,276192,4,35,20,2,0,1,0],["2025-10-10",1644,276073,55,106,32,2,0,5,0],["2025-10-10",1644,276000,55,106,32,2,0,5,0],["2025-10-10",1585,275880,55,60,32,2,0,5,0],["2025-10-10",1495,275143,532,0,15,2,0,0,0],["2025-10-10",35,274299,89,141,5,2,0,0,0],["2025-10-10",1343,273939,346,35,20,2,0,1,0],["2025-10-10",1644,273600,55,106,32,2,0,5,0],["2025-10-10",1644,273600,55,106,32,2,0,5,0],["2025-10-10",5399,273438,95,39,5,2,0,5,0],["2025-10-10",5398,273060,114,24,10,2,3,0,0],["2025-10-10",3326,273000,95,29,5,2,0,5,0],["2025-10-10",35,272462,92,39,5,2,0,5,0],["2025-10-10",528,272462,129,39,5,2,0,5,0],["2025-10-10",35,272366,89,128,5,2,0,0,0],["2025-10-10",1662,272034,416,39,5,2,0,5,0],["2025-10-10",528,272034,416,39,5,2,0,5,0],["2025-10-10",1453,271838,531,129,15,2,0,13,0],["2025-10-10",35,271201,92,29,5,2,0,0,0],["2025-10-10",35,270690,89,29,5,2,0,0,0],["2025-10-10",35,270690,89,39,5,2,0,5,0],["2025-10-10",35,270690,89,39,5,2,0,5,0],["2025-10-10",35,270690,89,37,5,2,0,5,0],["2025-10-10",35,270690,89,39,5,2,0,5,0],["2025-10-10",35,270690,89,29,5,2,0,0,0],["2025-10-10",35,270690,89,22,5,2,0,0,0],["2025-10-10",35,270690,89,39,5,2,0,5,0],["2025-10-10",2761,270690,89,39,5,2,0,5,0],["2025-10-10",3471,270690,89,29,5,2,0,0,0],["2025-10-10",1644,267900,55,106,32,2,0,5,0],["2025-10-10",747,267876,4,35,31,2,0,1,0],["2025-10-10",35,265276,89,22,5,2,0,0,0],["2025-10-10",35,265276,89,39,5,2,0,5,0],["2025-10-10",1644,265200,55,106,32,2,0,5,0],["2025-10-10",1644,265200,55,106,32,2,0,5,0],["2025-10-10",35,264894,92,86,5,2,0,13,0],["2025-10-10",35,264894,92,38,5,2,0,5,0],["2025-10-10",35,264894,92,22,5,2,0,0,0],["2025-10-10",891,264894,129,39,5,2,0,5,0],["2025-10-10",846,264894,92,38,5,2,0,5,0],["2025-10-10",35,264894,92,38,5,2,0,5,0],["2025-10-10",2829,264894,129,137,5,2,0,5,0],["2025-10-10",5397,264894,92,39,5,2,0,5,0],["2025-10-10",937,264894,129,29,5,2,0,5,0],["2025-10-10",3424,264894,92,0,5,2,0,0,0],["2025-10-10",35,264894,92,29,5,2,0,0,0],["2025-10-10",35,264894,92,39,5,2,0,5,0],["2025-10-10",89,264894,129,29,5,2,0,5,0],["2025-10-10",35,264894,92,39,5,2,0,5,0],["2025-10-10",35,264894,92,39,5,2,0,5,0],["2025-10-10",904,264894,129,137,5,2,0,5,0],["2025-10-10",3447,264894,129,39,5,2,0,5,0],["2025-10-10",35,264894,92,39,5,2,0,5,0],["2025-10-10",35,264894,92,39,5,2,0,5,0],["2025-10-10",935,264894,92,39,5,2,0,5,0],["2025-10-10",35,264894,92,29,5,2,0,0,0],["2025-10-10",1201,264894,92,37,5,2,0,5,0],["2025-10-10",1226,264894,129,37,5,2,0,5,0],["2025-10-10",35,264894,92,39,5,2,0,5,0],["2025-10-10",35,264894,92,39,5,2,0,5,0],["2025-10-10",3496,264894,92,25,5,2,0,0,0],["2025-10-10",35,264894,92,39,5,2,0,5,0],["2025-10-10",483,264894,129,37,5,2,0,5,0],["2025-10-10",35,264894,92,39,5,2,0,5,0],["2025-10-10",1644,264600,55,106,32,2,0,5,0],["2025-10-10",35,262500,95,39,5,2,0,5,0],["2025-10-10",35,262500,95,39,5,2,0,5,0],["2025-10-10",459,262500,95,39,5,2,0,5,0],["2025-10-10",35,262500,95,30,5,2,0,5,0],["2025-10-10",35,262500,95,30,5,2,0,5,0],["2025-10-10",35,262500,95,38,5,2,0,5,0],["2025-10-10",35,262500,95,128,5,2,0,5,0],["2025-10-10",35,262500,95,133,5,2,0,5,0],["2025-10-10",35,262500,95,39,5,2,0,5,0],["2025-10-10",3442,262500,95,130,5,2,0,5,0],["2025-10-10",35,262500,95,137,5,2,0,5,0],["2025-10-10",35,262500,95,39,5,2,0,5,0],["2025-10-10",35,262500,95,37,5,2,0,5,0],["2025-10-10",35,262500,95,39,5,2,0,5,0],["2025-10-10",35,262500,95,39,5,2,0,5,0],["2025-10-10",35,262500,95,39,5,2,0,5,0],["2025-10-10",2728,262500,95,38,5,2,0,5,0],["2025-10-10",832,262500,95,37,5,2,0,5,0],["2025-10-10",35,262500,95,39,5,2,0,5,0],["2025-10-10",35,262500,95,39,5,2,0,5,0],["2025-10-10",35,262500,95,22,5,2,0,5,0],["2025-10-10",35,262500,95,39,5,2,0,5,0],["2025-10-10",3306,262500,95,39,5,2,0,5,0],["2025-10-10",35,262500,95,29,5,2,0,5,0],["2025-10-10",3382,262500,95,39,5,2,0,5,0],["2025-10-10",854,262500,95,39,5,2,0,5,0],["2025-10-10",35,262500,95,22,5,2,0,5,0],["2025-10-10",35,262500,95,91,5,2,0,5,0],["2025-10-10",35,262500,95,39,5,2,0,5,0],["2025-10-10",35,262500,95,39,5,2,0,5,0],["2025-10-10",35,262500,95,39,5,2,0,5,0],["2025-10-10",35,262500,95,39,5,2,0,5,0],["2025-10-10",3490,262500,95,38,5,2,0,5,0],["2025-10-10",3441,262500,95,39,5,2,0,5,0],["2025-10-10",2781,262500,95,29,5,2,0,5,0],["2025-10-10",35,262500,95,39,5,2,0,5,0],["2025-10-10",35,262500,95,39,5,2,0,5,0],["2025-10-10",1115,262500,95,38,5,2,0,5,0],["2025-10-10",3391,262500,95,29,5,2,0,5,0],["2025-10-10",3391,262500,95,29,5,2,0,5,0],["2025-10-10",35,262500,95,39,5,2,0,5,0],["2025-10-10",1235,262500,95,39,5,2,0,5,0],["2025-10-10",1644,262200,55,106,32,2,0,5,0],["2025-10-10",1585,261600,55,60,32,2,0,5,0],["2025-10-10",35,261110,92,22,5,2,0,0,0],["2025-10-10",35,261110,92,29,5,2,0,0,0],["2025-10-10",747,260932,19,35,31,2,0,1,0],["2025-10-10",3443,260858,92,39,5,2,0,5,0],["2025-10-10",753,260435,68,35,31,2,0,1,0],["2025-10-10",935,259848,129,39,5,2,0,5,0],["2025-10-10",2576,259480,4,144,20,2,0,1,0],["2025-10-10",1291,258400,4,60,49,2,0,3,0],["2025-10-10",3431,258125,95,37,5,2,0,5,0],["2025-10-10",1456,257078,537,0,15,2,0,0,0],["2025-10-10",1456,257078,537,0,15,2,0,0,0],["2025-10-10",772,257044,19,35,31,2,0,1,0],["2025-10-10",3358,256875,95,130,5,2,0,5,0],["2025-10-10",1644,256500,55,106,32,2,0,5,0],["2025-10-10",505,256375,95,39,5,2,0,5,0],["2025-10-10",2730,256212,4,35,0,2,0,1,0],["2025-10-10",921,256032,416,38,5,2,0,5,0],["2025-10-10",737,255938,344,0,31,2,0,1,0],["2025-10-10",737,255584,82,0,31,2,0,1,0],["2025-10-10",1265,255328,1010,4,96,2,2,1,0],["2025-10-10",3359,253125,95,38,5,2,0,5,0],["2025-10-10",35,252911,92,22,5,2,0,0,0],["2025-10-10",35,252644,89,86,5,2,0,13,0],["2025-10-10",35,252644,89,39,5,2,0,5,0],["2025-10-10",35,252644,89,38,5,2,0,5,0],["2025-10-10",35,252644,89,7,5,2,0,0,0],["2025-10-10",35,252644,89,133,5,2,0,0,0],["2025-10-10",35,252644,89,128,5,2,0,0,0],["2025-10-10",35,252280,92,39,5,2,0,5,0],["2025-10-10",35,252280,92,29,5,2,0,0,0],["2025-10-10",35,252280,92,39,5,2,0,5,0],["2025-10-10",35,252280,92,39,5,2,0,5,0],["2025-10-10",35,252280,92,128,5,2,0,0,0],["2025-10-10",35,252280,92,22,5,2,0,0,0],["2025-10-10",35,252280,92,133,5,2,0,0,0],["2025-10-10",35,252280,92,39,5,2,0,5,0],["2025-10-10",517,252000,95,0,5,2,0,5,0],["2025-10-10",2794,252000,421,37,5,2,0,5,0],["2025-10-10",3490,252000,95,38,5,2,0,5,0],["2025-10-10",1644,252000,55,106,32,2,0,5,0],["2025-10-10",1644,252000,55,106,32,2,0,5,0],["2025-10-10",1644,252000,55,106,32,2,0,5,0],["2025-10-10",35,251379,129,39,5,2,0,5,0],["2025-10-10",35,250968,89,39,5,2,0,5,0],["2025-10-10",576,250800,359,60,32,2,0,3,0],["2025-10-10",1644,250800,371,106,32,2,0,3,0],["2025-10-10",1495,250714,532,0,15,2,0,0,0],["2025-10-10",3479,250250,95,37,5,2,0,5,0],["2025-10-10",1456,250116,531,0,15,2,0,13,0],["2025-10-10",737,249788,20,0,31,2,0,1,0],["2025-10-10",2725,249600,4,145,49,2,0,3,0],["2025-10-10",3500,249375,95,39,5,2,0,5,0],["2025-10-10",35,249375,95,39,5,2,0,5,0],["2025-10-10",452,249048,533,0,15,2,0,0,0],["2025-10-10",452,249048,533,0,15,2,0,0,0],["2025-10-10",452,249048,533,0,15,2,0,0,0],["2025-10-10",452,249048,533,0,15,2,0,0,0],["2025-10-10",452,249048,533,0,15,2,0,0,0],["2025-10-10",452,249048,533,0,15,2,0,0,0],["2025-10-10",452,249048,533,0,15,2,0,0,0],["2025-10-10",452,249048,533,0,15,2,0,0,0],["2025-10-10",452,249048,533,0,15,2,0,0,0],["2025-10-10",452,249048,533,0,15,2,0,0,0],["2025-10-10",452,249048,87,0,15,2,0,1,0],["2025-10-10",452,249048,533,0,15,2,0,0,0],["2025-10-10",35,249035,89,128,5,2,0,0,0],["2025-10-10",35,249035,89,137,5,2,0,4,0],["2025-10-10",678,248136,140,35,31,2,0,1,0],["2025-10-10",776,247990,12,35,31,2,0,1,0],["2025-10-10",1155,247188,95,39,5,2,0,5,0],["2025-10-10",475,247100,95,38,5,2,0,5,0],["2025-10-10",2628,246888,416,37,5,2,0,5,0],["2025-10-10",2593,246000,421,37,5,2,0,5,0],["2025-10-10",35,245342,92,38,5,2,0,5,0],["2025-10-10",35,244910,89,37,5,2,0,5,0],["2025-10-10",1285,244800,55,164,32,2,0,5,0],["2025-10-10",452,242636,533,0,15,2,0,0,0],["2025-10-10",452,242636,533,0,15,2,0,0,0],["2025-10-10",452,242636,533,0,15,2,0,0,0],["2025-10-10",452,242636,533,0,15,2,0,0,0],["2025-10-10",452,242636,87,0,15,2,0,1,0],["2025-10-10",452,242636,533,0,15,2,0,0,0],["2025-10-10",452,242636,533,0,15,2,0,0,0],["2025-10-10",452,242636,533,0,15,2,0,0,0],["2025-10-10",35,242189,92,39,5,2,0,5,0],["2025-10-10",35,242189,92,39,5,2,0,5,0],["2025-10-10",35,242189,92,37,5,2,0,5,0],["2025-10-10",682,242089,4,35,31,2,0,1,0],["2025-10-10",462,241500,95,38,5,2,0,5,0],["2025-10-10",35,241383,89,137,5,2,0,4,0],["2025-10-10",1456,241240,532,0,15,2,0,0,0],["2025-10-10",1456,241240,531,0,15,2,0,13,0],["2025-10-10",1456,241240,531,0,15,2,0,13,0],["2025-10-10",3990,240702,65,28,27,2,0,4,0],["2025-10-10",1456,240674,533,0,15,2,0,0,0],["2025-10-10",1456,240674,533,0,15,2,0,0,0],["2025-10-10",498,240030,416,39,5,2,0,5,0],["2025-10-10",840,240030,416,0,5,2,0,5,0],["2025-10-10",475,240030,416,38,5,2,0,5,0],["2025-10-10",476,240030,416,29,5,2,0,5,0],["2025-10-10",1150,240030,416,39,5,2,0,5,0],["2025-10-10",534,240030,416,39,5,2,0,5,0],["2025-10-10",74,240030,416,0,5,2,0,5,0],["2025-10-10",901,240030,416,39,5,2,0,5,0],["2025-10-10",3451,240030,416,39,5,2,0,5,0],["2025-10-10",525,240030,416,0,5,2,0,5,0],["2025-10-10",2729,240030,416,38,5,2,0,5,0],["2025-10-10",493,240030,416,37,5,2,0,5,0],["2025-10-10",1178,240030,416,38,5,2,0,5,0],["2025-10-10",770,240030,416,39,5,2,0,5,0],["2025-10-10",35,240012,89,39,5,2,0,5,0],["2025-10-10",5396,240000,469,44,12,2,3,10,0],["2025-10-10",43,240000,32,0,103,2,2,6,0],["2025-10-10",633,239750,95,0,5,2,0,5,0],["2025-10-10",35,239666,92,22,5,2,0,0,0],["2025-10-10",1644,239400,358,106,32,2,0,3,0],["2025-10-10",35,238405,92,22,5,2,0,0,0],["2025-10-10",35,238207,89,69,5,2,0,13,0],["2025-10-10",714,238114,4,35,31,2,0,1,0],["2025-10-10",452,237793,532,0,15,2,0,0,0],["2025-10-10",452,237793,533,0,15,2,0,0,0],["2025-10-10",1531,237600,4,20,20,2,0,1,0],["2025-10-10",35,237143,92,39,5,2,0,5,0],["2025-10-10",4280,236572,532,88,15,2,0,13,0],["2025-10-10",35,236250,95,39,5,2,0,5,0],["2025-10-10",35,236250,95,39,5,2,0,5,0],["2025-10-10",35,236250,95,16,5,2,0,5,0],["2025-10-10",1451,235714,532,129,15,2,0,13,0],["2025-10-10",517,235200,421,0,5,2,0,5,0],["2025-10-10",2611,234960,80,21,21,2,0,0,0],["2025-10-10",678,234892,20,35,31,2,0,1,0],["2025-10-10",2639,234696,416,0,5,2,0,5,0],["2025-10-10",35,234620,92,39,5,2,0,5,0],["2025-10-10",104,233359,129,39,5,2,0,5,0],["2025-10-10",800,232824,4,35,31,2,0,1,0],["2025-10-10",35,232793,89,130,5,2,0,0,0],["2025-10-10",905,232313,95,39,5,2,0,5,0],["2025-10-10",2757,232029,416,37,5,2,0,5,0],["2025-10-10",35,231875,95,39,5,2,0,5,0],["2025-10-10",1741,230758,4,97,0,2,0,0,0],["2025-10-10",1644,230472,55,106,32,2,0,5,0],["2025-10-10",3394,230300,95,38,5,2,0,5,0],["2025-10-10",1442,229612,533,0,15,2,0,0,0],["2025-10-10",1442,229612,533,0,15,2,0,0,0],["2025-10-10",1442,229612,533,0,15,2,0,0,0],["2025-10-10",1442,229612,533,0,15,2,0,0,0],["2025-10-10",1442,229612,533,0,15,2,0,0,0],["2025-10-10",1442,229612,533,0,15,2,0,0,0],["2025-10-10",1442,229608,533,0,15,2,0,0,0],["2025-10-10",1442,229608,533,0,15,2,0,0,0],["2025-10-10",1442,229608,533,0,15,2,0,0,0],["2025-10-10",1442,229608,533,0,15,2,0,0,0],["2025-10-10",1442,229608,533,0,15,2,0,0,0],["2025-10-10",1442,229608,533,0,15,2,0,0,0],["2025-10-10",35,229575,92,39,5,2,0,5,0],["2025-10-10",456,229250,95,38,5,2,0,5,0],["2025-10-10",1644,228000,55,106,32,2,0,5,0],["2025-10-10",35,227380,89,83,5,2,0,9,0],["2025-10-10",4781,227052,92,37,5,2,0,5,0],["2025-10-10",3428,227052,129,39,5,2,0,5,0],["2025-10-10",1150,227052,129,39,5,2,0,5,0],["2025-10-10",2762,227052,92,37,5,2,0,5,0],["2025-10-10",35,227052,92,39,5,2,0,5,0],["2025-10-10",35,227052,92,29,5,2,0,0,0],["2025-10-10",35,227052,92,22,5,2,0,0,0],["2025-10-10",35,227052,92,39,5,2,0,5,0],["2025-10-10",35,227052,92,22,5,2,0,0,0],["2025-10-10",35,227052,92,130,5,2,0,0,0],["2025-10-10",35,227052,92,29,5,2,0,0,0],["2025-10-10",3363,227052,129,37,5,2,0,5,0],["2025-10-10",853,227052,129,138,5,2,0,5,0],["2025-10-10",1644,226800,55,106,32,2,0,5,0],["2025-10-10",512,226800,421,0,5,2,0,5,0],["2025-10-10",930,225750,95,39,5,2,0,5,0],["2025-10-10",1255,225360,29,0,6,2,0,2,0],["2025-10-10",1442,224829,532,0,15,2,0,0,0],["2025-10-10",1442,224829,532,0,15,2,0,0,0],["2025-10-10",1442,224829,532,0,15,2,0,0,0],["2025-10-10",1442,224829,532,0,15,2,0,0,0],["2025-10-10",35,224529,92,39,5,2,0,5,0],["2025-10-10",1456,224384,537,0,15,2,0,0,0],["2025-10-10",935,224028,416,39,5,2,0,5,0],["2025-10-10",650,223899,92,38,5,2,0,5,0],["2025-10-10",743,223706,4,35,31,2,0,1,0],["2025-10-10",743,223706,4,35,31,2,0,1,0],["2025-10-10",5395,223125,95,83,5,2,0,5,0],["2025-10-10",864,222885,416,37,5,2,0,5,0],["2025-10-10",1644,222300,55,106,32,2,0,5,0],["2025-10-10",35,222006,92,11,5,2,0,5,0],["2025-10-10",35,221376,92,22,5,2,0,0,0],["2025-10-10",2814,221200,421,37,5,2,0,5,0],["2025-10-10",1203,220745,129,38,5,2,0,5,0],["2025-10-10",3258,220625,95,38,5,2,0,5,0],["2025-10-10",623,220500,95,38,5,2,0,5,0],["2025-10-10",3445,220500,95,39,5,2,0,5,0],["2025-10-10",1661,220440,114,0,10,2,0,0,0],["2025-10-10",1175,218438,95,137,5,2,0,5,0],["2025-10-10",1585,218160,55,60,32,2,0,5,0],["2025-10-10",747,216720,19,35,31,2,0,1,0],["2025-10-10",35,216552,89,86,5,2,0,13,0],["2025-10-10",35,216552,89,91,5,2,0,13,0],["2025-10-10",35,216552,89,29,5,2,0,0,0],["2025-10-10",35,216552,89,39,5,2,0,5,0],["2025-10-10",4781,216552,89,37,5,2,0,5,0],["2025-10-10",35,216552,89,39,5,2,0,5,0],["2025-10-10",3547,216552,89,29,5,2,0,0,0],["2025-10-10",35,216552,89,141,5,2,0,0,0],["2025-10-10",35,216552,89,29,5,2,0,0,0],["2025-10-10",35,216552,89,38,5,2,0,5,0],["2025-10-10",35,216552,89,130,5,2,0,0,0],["2025-10-10",35,216552,89,38,5,2,0,5,0],["2025-10-10",35,216552,89,39,5,2,0,5,0],["2025-10-10",35,216552,89,29,5,2,0,0,0],["2025-10-10",35,216552,89,38,5,2,0,5,0],["2025-10-10",35,216552,89,38,5,2,0,5,0],["2025-10-10",35,216552,89,11,5,2,0,5,0],["2025-10-10",35,216552,89,29,5,2,0,0,0],["2025-10-10",3214,216552,89,39,5,2,0,5,0],["2025-10-10",35,216552,89,39,5,2,0,5,0],["2025-10-10",35,216552,89,38,5,2,0,5,0],["2025-10-10",35,216552,89,137,5,2,0,4,0],["2025-10-10",35,216552,89,86,5,2,0,13,0],["2025-10-10",35,216552,89,29,5,2,0,0,0],["2025-10-10",35,216552,89,141,5,2,0,0,0],["2025-10-10",35,216552,89,29,5,2,0,0,0],["2025-10-10",35,216552,89,29,5,2,0,0,0],["2025-10-10",35,216552,89,39,5,2,0,5,0],["2025-10-10",35,216552,89,133,5,2,0,0,0],["2025-10-10",35,216552,89,39,5,2,0,5,0],["2025-10-10",35,216552,89,39,5,2,0,5,0],["2025-10-10",35,216552,89,37,5,2,0,5,0],["2025-10-10",35,216552,89,112,5,2,0,1,0],["2025-10-10",35,216552,89,39,5,2,0,5,0],["2025-10-10",35,216552,89,39,5,2,0,5,0],["2025-10-10",35,216552,89,0,5,2,0,0,0],["2025-10-10",35,216552,89,39,5,2,0,5,0],["2025-10-10",35,216552,89,39,5,2,0,5,0],["2025-10-10",3525,216552,89,39,5,2,0,5,0],["2025-10-10",35,216552,89,39,5,2,0,5,0],["2025-10-10",35,216552,89,39,5,2,0,5,0],["2025-10-10",35,216552,89,130,5,2,0,0,0],["2025-10-10",35,216552,89,39,5,2,0,5,0],["2025-10-10",35,216552,89,39,5,2,0,5,0],["2025-10-10",35,216552,89,39,5,2,0,5,0],["2025-10-10",35,216552,89,22,5,2,0,0,0],["2025-10-10",35,216552,89,39,5,2,0,5,0],["2025-10-10",35,216552,89,22,5,2,0,0,0],["2025-10-10",35,216552,89,133,5,2,0,0,0],["2025-10-10",35,216552,89,130,5,2,0,0,0],["2025-10-10",35,216552,89,39,5,2,0,5,0],["2025-10-10",35,216552,89,39,5,2,0,5,0],["2025-10-10",35,216552,89,128,5,2,0,0,0],["2025-10-10",35,216552,89,39,5,2,0,5,0],["2025-10-10",35,216552,89,133,5,2,0,0,0],["2025-10-10",35,216552,89,39,5,2,0,5,0],["2025-10-10",35,216552,89,22,5,2,0,0,0],["2025-10-10",35,216552,89,22,5,2,0,0,0],["2025-10-10",35,216552,89,39,5,2,0,5,0],["2025-10-10",35,216552,89,22,5,2,0,0,0],["2025-10-10",35,216552,89,39,5,2,0,5,0],["2025-10-10",35,216552,89,22,5,2,0,0,0],["2025-10-10",35,216552,89,137,5,2,0,4,0],["2025-10-10",35,216552,89,137,5,2,0,4,0],["2025-10-10",35,216552,89,39,5,2,0,5,0],["2025-10-10",35,216552,89,39,5,2,0,5,0],["2025-10-10",35,216552,89,39,5,2,0,5,0],["2025-10-10",35,216552,89,39,5,2,0,5,0],["2025-10-10",35,216552,89,29,5,2,0,0,0],["2025-10-10",35,216552,89,30,5,2,0,0,0],["2025-10-10",35,216552,89,180,5,2,0,0,0],["2025-10-10",35,216552,89,86,5,2,0,13,0],["2025-10-10",2782,216552,89,37,5,2,0,5,0],["2025-10-10",3496,216552,89,25,5,2,0,0,0],["2025-10-10",35,216552,89,29,5,2,0,0,0],["2025-10-10",35,216552,89,86,5,2,0,13,0],["2025-10-10",35,216552,89,39,5,2,0,5,0],["2025-10-10",35,216552,89,39,5,2,0,5,0],["2025-10-10",821,216384,3,35,31,2,0,1,0],["2025-10-10",35,216240,92,37,5,2,0,5,0],["2025-10-10",35,216240,92,137,5,2,0,4,0],["2025-10-10",2601,215848,82,97,0,2,0,0,0],["2025-10-10",723,215700,76,1,31,2,0,1,0],["2025-10-10",723,215700,76,1,31,2,0,1,0],["2025-10-10",35,215327,89,38,5,2,0,5,0],["2025-10-10",174,214872,44,35,31,2,0,1,0],["2025-10-10",35,214747,89,39,5,2,0,5,0],["2025-10-10",35,214438,92,22,5,2,0,0,0],["2025-10-10",686,214424,5,35,31,2,0,1,0],["2025-10-10",4001,213822,122,12,75,2,0,0,0],["2025-10-10",2762,213537,129,37,5,2,0,5,0],["2025-10-10",772,212988,344,35,31,2,0,1,0],["2025-10-10",1869,212952,4,3,0,2,0,0,0],["2025-10-10",35,212943,89,86,5,2,0,13,0],["2025-10-10",1644,212160,363,106,32,2,0,5,0],["2025-10-10",772,211454,19,35,31,2,0,1,0],["2025-10-10",737,211138,13,0,31,2,0,1,0],["2025-10-10",1078,210834,92,25,5,2,0,0,0],["2025-10-10",1644,210538,55,106,32,2,0,5,0],["2025-10-10",747,210442,79,35,31,2,0,1,0],["2025-10-10",753,210392,20,35,31,2,0,1,0],["2025-10-10",2892,210341,102,86,41,2,0,13,0],["2025-10-10",88,210000,421,37,5,2,0,5,0],["2025-10-10",377,210000,421,37,5,2,0,5,0],["2025-10-10",35,210000,95,133,5,2,0,5,0],["2025-10-10",5394,210000,95,39,5,2,0,5,0],["2025-10-10",35,210000,95,22,5,2,0,5,0],["2025-10-10",35,210000,95,39,5,2,0,5,0],["2025-10-10",1496,210000,533,129,15,2,0,13,0],["2025-10-10",1496,210000,533,129,15,2,0,13,0],["2025-10-10",1496,210000,532,129,15,2,0,13,0],["2025-10-10",535,210000,95,38,5,2,0,5,0],["2025-10-10",700,210000,95,39,5,2,0,5,0],["2025-10-10",902,210000,95,137,5,2,0,5,0],["2025-10-10",35,210000,95,87,5,2,0,5,0],["2025-10-10",1153,210000,95,39,5,2,0,5,0],["2025-10-10",1153,210000,95,39,5,2,0,5,0],["2025-10-10",614,210000,421,37,5,2,0,5,0],["2025-10-10",3496,210000,95,25,5,2,0,5,0],["2025-10-10",450,210000,421,38,5,2,0,5,0],["2025-10-10",921,210000,421,38,5,2,0,5,0],["2025-10-10",351,209392,92,39,5,2,0,5,0],["2025-10-10",812,209346,4,35,31,2,0,1,0],["2025-10-10",2929,209125,95,39,5,2,0,5,0],["2025-10-10",35,209032,92,130,5,2,0,0,0],["2025-10-10",710,208964,20,1,31,2,0,1,0],["2025-10-10",710,208964,14,1,31,2,0,1,0],["2025-10-10",921,208131,92,38,5,2,0,5,0],["2025-10-10",882,208026,416,37,5,2,0,5,0],["2025-10-10",1456,207127,532,0,15,2,0,0,0],["2025-10-10",2737,207013,89,0,5,2,0,0,0],["2025-10-10",1497,206880,532,129,15,2,0,13,0],["2025-10-10",1497,206880,533,129,15,2,0,13,0],["2025-10-10",1456,206566,537,0,15,2,0,0,0],["2025-10-10",1456,206566,537,0,15,2,0,0,0],["2025-10-10",1456,206566,532,0,15,2,0,0,0],["2025-10-10",1456,206566,532,0,15,2,0,0,0],["2025-10-10",737,206172,19,0,31,2,0,1,0],["2025-10-10",1421,205872,531,93,15,2,0,13,0],["2025-10-10",35,205724,89,130,5,2,0,0,0],["2025-10-10",747,205240,20,35,31,2,0,1,0],["2025-10-10",800,205044,3,35,31,2,0,1,0],["2025-10-10",785,204976,10,35,31,2,0,1,0],["2025-10-10",518,204750,95,0,5,2,0,5,0],["2025-10-10",3438,204347,129,130,5,2,0,5,0],["2025-10-10",1644,204000,55,106,32,2,0,5,0],["2025-10-10",1453,203953,531,129,15,2,0,13,0],["2025-10-10",1453,203953,531,129,15,2,0,13,0],["2025-10-10",378,203770,669,0,27,2,0,4,0],["2025-10-10",1869,203148,4,3,0,2,0,0,0],["2025-10-10",710,203000,20,1,31,2,0,1,0],["2025-10-10",3407,203000,95,38,5,2,0,5,0],["2025-10-10",35,203000,95,11,5,2,0,5,0],["2025-10-10",1869,202502,4,3,0,2,0,0,0],["2025-10-10",1380,202205,533,129,15,2,0,13,0],["2025-10-10",1380,202205,533,129,15,2,0,13,0],["2025-10-10",35,202115,89,137,5,2,0,4,0],["2025-10-10",35,201824,92,87,5,2,0,0,0],["2025-10-10",35,201824,92,128,5,2,0,0,0],["2025-10-10",35,201824,92,39,5,2,0,5,0],["2025-10-10",737,201416,19,0,31,2,0,1,0],["2025-10-10",1644,201398,55,106,32,2,0,5,0],["2025-10-10",639,201338,95,37,5,2,0,5,0],["2025-10-10",2748,201250,95,38,5,2,0,5,0],["2025-10-10",3432,201250,95,39,5,2,0,5,0],["2025-10-10",787,201084,89,37,5,2,0,5,0],["2025-10-10",873,201084,89,11,5,2,0,5,0],["2025-10-10",35,201084,89,137,5,2,0,4,0],["2025-10-10",35,200311,89,39,5,2,0,5,0],["2025-10-10",772,200172,19,35,31,2,0,1,0],["2025-10-10",612,200000,374,48,42,2,0,13,0],["2025-10-10",740,199584,15,3,31,2,0,1,0],["2025-10-10",723,199368,44,1,31,2,0,1,0],["2025-10-10",890,199063,95,37,5,2,0,5,0],["2025-10-10",35,198506,89,39,5,2,0,5,0],["2025-10-10",35,198506,89,39,5,2,0,5,0],["2025-10-10",737,197764,19,0,31,2,0,1,0],["2025-10-10",740,197144,15,3,31,2,0,1,0],["2025-10-10",35,196778,92,39,5,2,0,5,0],["2025-10-10",785,196534,20,35,31,2,0,1,0],["2025-10-10",799,196280,344,1,31,2,0,1,0],["2025-10-10",1644,195852,358,106,32,2,0,3,0],["2025-10-10",3093,195498,841,245,27,2,0,4,0],["2025-10-10",751,195000,421,134,5,2,0,5,0],["2025-10-10",35,194897,89,11,5,2,0,5,0],["2025-10-10",3520,194897,89,38,5,2,0,5,0],["2025-10-10",1442,194849,532,0,15,2,0,0,0],["2025-10-10",737,194068,13,0,31,2,0,1,0],["2025-10-10",737,194068,82,0,31,2,0,1,0],["2025-10-10",2754,193715,92,39,5,2,0,5,0],["2025-10-10",2730,193704,4,35,0,2,0,1,0],["2025-10-10",785,193536,200,35,31,2,0,1,0],["2025-10-10",691,193284,200,129,31,2,0,13,0],["2025-10-10",1869,193152,4,3,0,2,0,0,0],["2025-10-10",649,193125,95,38,5,2,0,5,0],["2025-10-10",800,192976,13,35,31,2,0,1,0],["2025-10-10",809,192214,27,35,31,2,0,1,0],["2025-10-10",1644,192000,55,106,54,2,0,5,0],["2025-10-10",737,191688,344,0,31,2,0,1,0],["2025-10-10",799,191326,19,1,31,2,0,1,0],["2025-10-10",799,191196,19,1,31,2,0,1,0],["2025-10-10",1924,191016,4,20,1,2,0,0,0],["2025-10-10",99,190800,599,36,7,2,0,0,0],["2025-10-10",1608,190800,316,0,7,2,0,1,0],["2025-10-10",686,190456,5,35,31,2,0,1,0],["2025-10-10",737,190260,19,0,31,2,0,1,0],["2025-10-10",1495,190000,532,0,15,2,0,0,0],["2025-10-10",35,189483,89,39,5,2,0,5,0],["2025-10-10",3217,189210,129,104,5,2,2,5,0],["2025-10-10",3217,189210,129,104,5,2,2,5,0],["2025-10-10",3246,189210,129,83,5,2,0,5,0],["2025-10-10",1196,189210,129,39,5,2,0,5,0],["2025-10-10",701,189210,129,39,5,2,0,5,0],["2025-10-10",880,189210,129,39,5,2,0,5,0],["2025-10-10",88,189210,92,37,5,2,0,5,0],["2025-10-10",920,189210,129,25,5,2,0,5,0],["2025-10-10",4332,189210,129,0,5,2,0,5,0],["2025-10-10",2599,189210,129,38,5,2,0,5,0],["2025-10-10",103,189210,129,38,5,2,0,5,0],["2025-10-10",882,189210,92,37,5,2,0,5,0],["2025-10-10",35,189210,129,130,5,2,0,5,0],["2025-10-10",897,189210,129,39,5,2,0,5,0],["2025-10-10",3214,189210,92,39,5,2,0,5,0],["2025-10-10",3359,189210,129,38,5,2,0,5,0],["2025-10-10",3333,189210,129,38,5,2,0,5,0],["2025-10-10",2754,189210,129,39,5,2,0,5,0],["2025-10-10",477,189210,129,38,5,2,0,5,0],["2025-10-10",534,189210,129,39,5,2,0,5,0],["2025-10-10",811,189210,129,38,5,2,0,5,0],["2025-10-10",35,189210,92,29,5,2,0,0,0],["2025-10-10",3556,189210,129,39,5,2,0,5,0],["2025-10-10",762,189210,129,39,5,2,0,5,0],["2025-10-10",741,189210,129,38,5,2,0,5,0],["2025-10-10",3480,189210,129,38,5,2,0,5,0],["2025-10-10",3528,189210,129,16,5,2,0,5,0],["2025-10-10",525,189210,129,0,5,2,0,5,0],["2025-10-10",35,189210,92,39,5,2,0,5,0],["2025-10-10",35,189210,92,39,5,2,0,5,0],["2025-10-10",649,189210,129,38,5,2,0,5,0],["2025-10-10",2780,189210,129,11,5,2,0,5,0],["2025-10-10",2628,189210,129,37,5,2,0,5,0],["2025-10-10",3369,189210,129,39,5,2,0,5,0],["2025-10-10",35,189210,92,130,5,2,0,0,0],["2025-10-10",35,189210,92,29,5,2,0,0,0],["2025-10-10",35,189210,92,29,5,2,0,0,0],["2025-10-10",35,189210,92,39,5,2,0,5,0],["2025-10-10",3364,189210,129,38,5,2,0,5,0],["2025-10-10",804,189210,129,37,5,2,0,5,0],["2025-10-10",628,189210,129,37,5,2,0,5,0],["2025-10-10",894,189210,92,39,5,2,0,5,0],["2025-10-10",842,189210,129,37,5,2,0,5,0],["2025-10-10",413,189210,129,37,5,2,0,5,0],["2025-10-10",342,189210,129,37,5,2,0,5,0],["2025-10-10",370,189210,129,2,5,2,0,5,0],["2025-10-10",355,189210,129,37,5,2,0,5,0],["2025-10-10",798,189210,129,39,5,2,0,5,0],["2025-10-10",1204,189210,129,37,5,2,0,5,0],["2025-10-10",3441,189210,129,39,5,2,0,5,0],["2025-10-10",1109,189210,129,37,5,2,0,5,0],["2025-10-10",3367,189210,129,86,5,2,0,5,0],["2025-10-10",3342,189210,129,37,5,2,0,5,0],["2025-10-10",851,189210,129,130,5,2,0,5,0],["2025-10-10",2927,189210,129,39,5,2,0,5,0],["2025-10-10",3386,189210,129,39,5,2,0,5,0],["2025-10-10",539,189210,129,38,5,2,0,5,0],["2025-10-10",671,189210,129,39,5,2,0,5,0],["2025-10-10",726,189210,129,37,5,2,0,5,0],["2025-10-10",928,189210,129,37,5,2,0,5,0],["2025-10-10",3345,189210,129,39,5,2,0,5,0],["2025-10-10",1155,189210,129,39,5,2,0,5,0],["2025-10-10",35,189210,92,39,5,2,0,5,0],["2025-10-10",35,189000,95,39,5,2,0,5,0],["2025-10-10",600,188792,63,1,31,2,0,1,0],["2025-10-10",723,188571,44,1,31,2,0,1,0],["2025-10-10",723,188571,44,1,31,2,0,1,0],["2025-10-10",600,188552,15,1,31,2,0,1,0],["2025-10-10",600,188496,13,1,31,2,0,1,0],["2025-10-10",1644,188100,55,106,32,2,0,5,0],["2025-10-10",740,187936,19,3,31,2,0,1,0],["2025-10-10",1343,187630,328,35,20,2,0,1,0],["2025-10-10",1442,187357,533,0,15,2,0,0,0],["2025-10-10",1442,187357,532,0,15,2,0,0,0],["2025-10-10",821,187124,16,35,31,2,0,1,0],["2025-10-10",35,186687,92,29,5,2,0,0,0],["2025-10-10",1500,186429,531,134,15,2,0,13,0],["2025-10-10",2731,186183,129,38,5,2,0,5,0],["2025-10-10",1343,186128,510,35,20,2,0,1,0],["2025-10-10",85,185922,114,44,12,2,3,4,0],["2025-10-10",35,185426,92,39,5,2,0,5,0],["2025-10-10",724,184912,11,35,31,2,0,1,0],["2025-10-10",1644,184842,55,106,32,2,0,5,0],["2025-10-10",73,184800,421,37,5,2,0,5,0],["2025-10-10",3324,184705,92,86,5,2,0,13,0],["2025-10-10",1180,184446,76,35,31,2,0,1,0],["2025-10-10",600,184408,13,1,31,2,0,1,0],["2025-10-10",2940,184236,416,38,5,2,0,5,0],["2025-10-10",35,184164,92,130,5,2,0,0,0],["2025-10-10",35,184069,89,39,5,2,0,5,0],["2025-10-10",785,183904,20,35,31,2,0,1,0],["2025-10-10",765,183750,95,29,5,2,0,5,0],["2025-10-10",35,183750,95,130,5,2,0,5,0],["2025-10-10",907,183750,95,37,5,2,0,5,0],["2025-10-10",89,183750,95,29,5,2,0,5,0],["2025-10-10",3430,183750,95,39,5,2,0,5,0],["2025-10-10",2700,183750,95,39,5,2,0,5,0],["2025-10-10",3528,183750,95,16,5,2,0,5,0],["2025-10-10",873,183750,95,11,5,2,0,5,0],["2025-10-10",35,183750,95,39,5,2,0,5,0],["2025-10-10",35,183750,95,39,5,2,0,5,0],["2025-10-10",35,183750,95,11,5,2,0,5,0],["2025-10-10",2605,183750,95,134,5,2,0,5,0],["2025-10-10",1205,183750,95,38,5,2,0,5,0],["2025-10-10",79,183600,7,19,6,2,0,3,0],["2025-10-10",5311,183512,13,35,31,2,0,1,0],["2025-10-10",799,182724,344,1,31,2,0,1,0],["2025-10-10",740,182672,20,3,31,2,0,1,0],["2025-10-10",39,182150,7,0,6,2,0,3,0],["2025-10-10",1924,181920,4,20,1,2,0,0,0],["2025-10-10",1924,181920,4,20,1,2,0,0,0],["2025-10-10",753,181714,68,35,31,2,0,1,0],["2025-10-10",600,181524,15,1,31,2,0,1,0],["2025-10-10",600,181076,15,1,31,2,0,1,0],["2025-10-10",39,180815,119,0,6,2,0,0,0],["2025-10-10",799,180812,19,1,31,2,0,1,0],["2025-10-10",35,180460,89,39,5,2,0,5,0],["2025-10-10",476,180460,89,29,5,2,0,0,0],["2025-10-10",799,180263,19,1,31,2,0,1,0],["2025-10-10",764,179938,95,55,5,2,0,5,0],["2025-10-10",723,179404,16,1,31,2,0,1,0],["2025-10-10",3313,178822,564,0,25,2,8,0,0],["2025-10-10",799,178770,19,1,31,2,0,1,0],["2025-10-10",800,178542,76,35,31,2,0,1,0],["2025-10-10",785,178276,20,35,31,2,0,1,0],["2025-10-10",785,178276,20,35,31,2,0,1,0],["2025-10-10",1434,178238,531,129,15,2,0,13,0],["2025-10-10",174,178144,15,35,31,2,0,1,0],["2025-10-10",452,177932,533,0,15,2,0,0,0],["2025-10-10",35,177882,89,39,5,2,0,5,0],["2025-10-10",4916,177600,65,18,27,2,0,4,0],["2025-10-10",1869,177570,4,3,0,2,0,0,0],["2025-10-10",1325,177068,4,82,0,2,0,0,0],["2025-10-10",1325,177068,4,82,0,2,0,0,0],["2025-10-10",799,176988,19,1,31,2,0,1,0],["2025-10-10",799,176988,19,1,31,2,0,1,0],["2025-10-10",3359,176596,92,38,5,2,0,5,0],["2025-10-10",1644,176400,55,106,54,2,0,5,0],["2025-10-10",447,176316,341,1,1,2,0,0,0],["2025-10-10",2780,176022,416,11,5,2,0,5,0],["2025-10-10",818,175952,5,1,31,2,0,1,0],["2025-10-10",35,175875,95,39,5,2,0,5,0],["2025-10-10",3258,175695,129,38,5,2,0,5,0],["2025-10-10",915,175695,129,39,5,2,0,5,0],["2025-10-10",3321,175695,129,39,5,2,0,5,0],["2025-10-10",2778,175695,129,2,5,2,0,5,0],["2025-10-10",3411,175695,129,29,5,2,0,5,0],["2025-10-10",864,175695,92,37,5,2,0,5,0],["2025-10-10",3208,175695,129,0,5,2,0,5,0],["2025-10-10",751,175695,92,134,5,2,0,13,0],["2025-10-10",2643,175695,129,37,5,2,2,5,0],["2025-10-10",691,175304,68,129,31,2,0,13,0],["2025-10-10",600,175280,340,1,31,2,0,1,0],["2025-10-10",35,175000,95,39,5,2,0,5,0],["2025-10-10",35,175000,95,39,5,2,0,5,0],["2025-10-10",3331,175000,95,39,5,2,0,5,0],["2025-10-10",723,174944,16,1,31,2,0,1,0],["2025-10-10",723,174944,16,1,31,2,0,1,0],["2025-10-10",737,174832,19,0,31,2,0,1,0],["2025-10-10",600,174740,13,1,31,2,0,1,0],["2025-10-10",809,173516,12,35,31,2,0,1,0],["2025-10-10",35,173242,89,29,5,2,0,0,0],["2025-10-10",35,173242,89,39,5,2,0,5,0],["2025-10-10",35,173242,89,39,5,2,0,5,0],["2025-10-10",35,173014,92,37,5,2,0,5,0],["2025-10-10",35,172812,92,39,5,2,0,5,0],["2025-10-10",693,172592,44,35,31,2,0,1,0],["2025-10-10",1325,172564,4,82,0,2,0,0,0],["2025-10-10",693,172508,63,35,31,2,0,1,0],["2025-10-10",1180,172060,340,35,31,2,0,1,0],["2025-10-10",35,171550,92,137,5,2,0,4,0],["2025-10-10",5311,171108,16,35,31,2,0,1,0],["2025-10-10",2730,170832,4,35,0,2,0,1,0],["2025-10-10",35,170625,95,39,5,2,0,5,0],["2025-10-10",3500,170625,95,39,5,2,0,5,0],["2025-10-10",816,170604,16,35,31,2,0,1,0],["2025-10-10",799,170576,20,1,31,2,0,1,0],["2025-10-10",600,170488,20,1,31,2,0,1,0],["2025-10-10",694,170464,20,1,31,2,0,1,0],["2025-10-10",821,170296,16,35,31,2,0,1,0],["2025-10-10",35,170289,92,39,5,2,0,5,0],["2025-10-10",785,170016,20,35,31,2,0,1,0],["2025-10-10",785,170016,15,35,31,2,0,1,0],["2025-10-10",513,169750,95,39,5,2,0,5,0],["2025-10-10",686,169736,5,35,31,2,0,1,0],["2025-10-10",686,169736,5,35,31,2,0,1,0],["2025-10-10",693,169532,4,35,31,2,0,1,0],["2025-10-10",1,169336,76,0,1,2,0,0,0],["2025-10-10",480,169280,129,25,5,2,0,5,0],["2025-10-10",723,169060,16,1,31,2,0,1,0],["2025-10-10",3498,168875,95,39,5,2,0,5,0],["2025-10-10",3338,168750,95,39,5,2,0,5,0],["2025-10-10",753,168496,4,35,31,2,0,1,0],["2025-10-10",35,168000,95,39,5,2,0,5,0],["2025-10-10",473,168000,95,39,5,2,0,5,0],["2025-10-10",265,168000,421,0,5,2,0,5,0],["2025-10-10",506,168000,421,36,5,2,0,5,0],["2025-10-10",5394,168000,421,39,5,2,0,5,0],["2025-10-10",627,168000,421,86,5,2,0,5,0],["2025-10-10",3207,168000,95,37,5,2,0,5,0],["2025-10-10",2701,168000,421,0,5,2,0,5,0],["2025-10-10",386,168000,421,38,5,2,0,5,0],["2025-10-10",816,167816,16,35,31,2,0,1,0],["2025-10-10",758,167502,19,35,31,2,0,1,0],["2025-10-10",800,167479,76,35,31,2,0,1,0],["2025-10-10",1180,167384,16,35,31,2,0,1,0],["2025-10-10",35,166875,95,180,5,2,0,5,0],["2025-10-10",35,166875,95,180,5,2,0,5,0],["2025-10-10",648,166505,129,0,5,2,0,5,0],["2025-10-10",3443,166338,95,39,5,2,0,5,0],["2025-10-10",858,166250,95,38,5,2,0,5,0],["2025-10-10",506,166250,95,36,5,2,0,5,0],["2025-10-10",35,166250,95,22,5,2,0,5,0],["2025-10-10",5393,166250,95,39,5,2,0,5,0],["2025-10-10",600,166236,63,1,31,2,0,1,0],["2025-10-10",600,166236,13,1,31,2,0,1,0],["2025-10-10",600,166236,13,1,31,2,0,1,0],["2025-10-10",600,166236,76,1,31,2,0,1,0],["2025-10-10",600,166236,63,1,31,2,0,1,0],["2025-10-10",600,166236,63,1,31,2,0,1,0],["2025-10-10",600,166236,13,1,31,2,0,1,0],["2025-10-10",3990,165985,65,28,27,2,0,4,0],["2025-10-10",380,165719,1242,0,123,2,5,5,0],["2025-10-10",1644,165600,55,106,32,2,0,5,0],["2025-10-10",799,165424,19,1,31,2,0,1,0],["2025-10-10",799,165424,19,1,31,2,0,1,0],["2025-10-10",35,165375,95,137,5,2,0,5,0],["2025-10-10",35,165375,95,22,5,2,0,5,0],["2025-10-10",693,165314,12,35,31,2,0,1,0],["2025-10-10",514,164658,129,38,5,2,0,5,0],["2025-10-10",724,164080,12,35,31,2,0,1,0],["2025-10-10",881,163982,129,29,5,2,0,5,0],["2025-10-10",2639,163982,129,0,5,2,0,5,0],["2025-10-10",35,163982,92,29,5,2,0,0,0],["2025-10-10",454,163842,128,35,31,2,0,1,0],["2025-10-10",2589,163480,4,1,0,2,0,0,0],["2025-10-10",1869,163030,345,3,0,2,0,0,0],["2025-10-10",35,162721,92,37,5,2,0,5,0],["2025-10-10",800,162704,13,35,31,2,0,1,0],["2025-10-10",35,162414,89,29,5,2,0,0,0],["2025-10-10",35,162414,89,141,5,2,0,0,0],["2025-10-10",35,162414,89,29,5,2,0,0,0],["2025-10-10",897,162414,89,39,5,2,0,5,0],["2025-10-10",35,162414,89,39,5,2,0,5,0],["2025-10-10",35,162414,89,39,5,2,0,5,0],["2025-10-10",35,162414,89,133,5,2,0,0,0],["2025-10-10",35,162414,89,39,5,2,0,5,0],["2025-10-10",3207,162000,421,37,5,2,0,5,0],["2025-10-10",1644,162000,55,106,54,2,0,5,0],["2025-10-10",1644,162000,55,106,32,2,0,5,0],["2025-10-10",1644,161880,55,106,54,2,0,5,0],["2025-10-10",693,161616,10,35,31,2,0,1,0],["2025-10-10",818,161152,5,1,31,2,0,1,0],["2025-10-10",753,160468,13,35,31,2,0,1,0],["2025-10-10",753,160468,20,35,31,2,0,1,0],["2025-10-10",753,160468,20,35,31,2,0,1,0],["2025-10-10",821,160216,16,35,31,2,0,1,0],["2025-10-10",821,160216,16,35,31,2,0,1,0],["2025-10-10",519,160020,416,0,5,2,0,5,0],["2025-10-10",1196,160020,416,39,5,2,0,5,0],["2025-10-10",3219,160020,416,37,5,2,0,5,0],["2025-10-10",500,160020,416,38,5,2,0,5,0],["2025-10-10",3330,160020,416,39,5,2,0,5,0],["2025-10-10",2748,160020,416,38,5,2,0,5,0],["2025-10-10",802,160020,416,37,5,2,0,5,0],["2025-10-10",521,160020,416,25,5,2,0,5,0],["2025-10-10",1638,160020,416,0,5,2,0,5,0],["2025-10-10",504,160020,416,39,5,2,0,5,0],["2025-10-10",515,160020,416,38,5,2,0,5,0],["2025-10-10",654,160020,416,39,5,2,0,5,0],["2025-10-10",2778,160020,416,2,5,2,0,5,0],["2025-10-10",627,160020,416,86,5,2,0,5,0],["2025-10-10",3207,160020,416,37,5,2,0,5,0],["2025-10-10",1114,160020,416,38,5,2,0,5,0],["2025-10-10",527,160020,416,39,5,2,0,5,0],["2025-10-10",3447,160020,416,39,5,2,0,5,0],["2025-10-10",650,160020,416,38,5,2,0,5,0],["2025-10-10",35,160020,416,39,5,2,0,5,0],["2025-10-10",842,160020,416,37,5,2,0,5,0],["2025-10-10",413,160020,416,37,5,2,0,5,0],["2025-10-10",3490,160020,416,38,5,2,0,5,0],["2025-10-10",462,160020,416,38,5,2,0,5,0],["2025-10-10",3410,160020,416,39,5,2,0,5,0],["2025-10-10",3367,160020,416,86,5,2,0,5,0],["2025-10-10",2642,160020,416,38,5,2,0,5,0],["2025-10-10",1115,160020,416,38,5,2,0,5,0],["2025-10-10",451,160020,416,39,5,2,0,5,0],["2025-10-10",483,160020,416,37,5,2,0,5,0],["2025-10-10",452,160020,416,0,5,2,0,5,0],["2025-10-10",35,160000,95,39,5,2,0,5,0],["2025-10-10",35,159900,310,22,50,2,0,13,0],["2025-10-10",1869,159870,4,3,0,2,0,0,0],["2025-10-10",2605,159600,421,134,5,2,0,5,0],["2025-10-10",1644,159600,55,106,54,2,0,5,0],["2025-10-10",72,159000,421,2,5,2,0,5,0],["2025-10-10",35,158936,92,39,5,2,0,5,0],["2025-10-10",3498,158936,129,39,5,2,0,5,0],["2025-10-10",800,158704,13,35,31,2,0,1,0],["2025-10-10",2166,158396,4,3,20,2,0,1,0],["2025-10-10",174,157780,76,35,31,2,0,1,0],["2025-10-10",35,157728,315,91,89,2,0,13,0],["2025-10-10",1203,157675,92,38,5,2,0,5,0],["2025-10-10",881,157500,95,29,5,2,0,5,0],["2025-10-10",35,157500,95,38,5,2,0,5,0],["2025-10-10",35,157500,95,38,5,2,0,5,0],["2025-10-10",35,157500,95,39,5,2,0,5,0],["2025-10-10",35,157500,95,39,5,2,0,5,0],["2025-10-10",828,157500,95,29,5,2,0,5,0],["2025-10-10",828,157500,95,29,5,2,0,5,0],["2025-10-10",898,157500,95,39,5,2,0,5,0],["2025-10-10",943,157500,95,137,5,2,0,5,0],["2025-10-10",893,157500,95,29,5,2,0,5,0],["2025-10-10",351,157500,95,39,5,2,0,5,0],["2025-10-10",508,157500,95,39,5,2,0,5,0],["2025-10-10",508,157500,95,39,5,2,0,5,0],["2025-10-10",35,157500,95,39,5,2,0,5,0],["2025-10-10",35,157500,95,39,5,2,0,5,0],["2025-10-10",35,157500,95,39,5,2,0,5,0],["2025-10-10",35,157500,95,39,5,2,0,5,0],["2025-10-10",35,157500,95,133,5,2,0,5,0],["2025-10-10",35,157500,95,137,5,2,0,5,0],["2025-10-10",35,157500,95,39,5,2,0,5,0],["2025-10-10",35,157500,95,29,5,2,0,5,0],["2025-10-10",35,157500,95,133,5,2,0,5,0],["2025-10-10",35,157500,95,39,5,2,0,5,0],["2025-10-10",35,157500,95,39,5,2,0,5,0],["2025-10-10",35,157500,95,22,5,2,0,5,0],["2025-10-10",35,157500,95,128,5,2,0,5,0],["2025-10-10",1325,157392,4,82,0,2,0,0,0],["2025-10-10",1325,157392,4,82,0,2,0,0,0],["2025-10-10",1325,157392,4,82,0,2,0,0,0],["2025-10-10",1325,157392,4,82,0,2,0,0,0],["2025-10-10",1325,157392,4,82,0,2,0,0,0],["2025-10-10",1325,157392,4,82,0,2,0,0,0],["2025-10-10",1325,157392,4,82,0,2,0,0,0],["2025-10-10",785,156940,15,35,31,2,0,1,0],["2025-10-10",785,156940,10,35,31,2,0,1,0],["2025-10-10",785,156940,15,35,31,2,0,1,0],["2025-10-10",174,156604,340,35,31,2,0,1,0],["2025-10-10",174,156604,16,35,31,2,0,1,0],["2025-10-10",1456,156548,537,0,15,2,0,0,0],["2025-10-10",1456,156548,537,0,15,2,0,0,0],["2025-10-10",1456,156548,537,0,15,2,0,0,0],["2025-10-10",693,156128,11,35,31,2,0,1,0],["2025-10-10",1644,156000,55,106,54,2,0,5,0],["2025-10-10",1644,156000,55,106,54,2,0,5,0],["2025-10-10",747,155870,19,35,31,2,0,1,0],["2025-10-10",818,155708,5,1,31,2,0,1,0],["2025-10-10",818,155708,5,1,31,2,0,1,0],["2025-10-10",1231,155651,492,36,7,2,0,0,0],["2025-10-10",753,155210,13,35,31,2,0,1,0],["2025-10-10",35,155152,129,87,5,2,0,5,0],["2025-10-10",1924,154632,4,20,1,2,0,0,0],["2025-10-10",984,154489,99,31,15,2,0,5,0],["2025-10-10",452,153669,87,0,15,2,0,1,0],["2025-10-10",452,153669,533,0,15,2,0,0,0],["2025-10-10",1180,153496,3,35,31,2,0,1,0],["2025-10-10",452,153309,537,0,15,2,0,0,0],["2025-10-10",452,153309,537,0,15,2,0,0,0],["2025-10-10",452,153309,537,0,15,2,0,0,0],["2025-10-10",3204,153260,92,29,5,2,0,0,0],["2025-10-10",921,153125,95,38,5,2,0,5,0],["2025-10-10",165,152798,55,60,54,2,0,5,0],["2025-10-10",821,152441,63,35,31,2,0,1,0],["2025-10-10",938,152269,129,38,5,2,0,5,0],["2025-10-10",35,151586,89,29,5,2,0,0,0],["2025-10-10",174,151520,11,35,31,2,0,1,0],["2025-10-10",1179,151375,95,137,5,2,0,5,0],["2025-10-10",35,151368,92,29,5,2,0,0,0],["2025-10-10",35,151368,92,29,5,2,0,0,0],["2025-10-10",35,151368,92,39,5,2,0,5,0],["2025-10-10",35,151368,92,39,5,2,0,5,0],["2025-10-10",1179,151368,129,137,5,2,0,5,0],["2025-10-10",35,151368,92,37,5,2,0,5,0],["2025-10-10",35,151368,92,39,5,2,0,5,0],["2025-10-10",35,151368,92,7,5,2,0,0,0],["2025-10-10",475,151368,129,38,5,2,0,5,0],["2025-10-10",35,151368,92,137,5,2,0,4,0],["2025-10-10",35,151368,92,39,5,2,0,5,0],["2025-10-10",35,151368,92,130,5,2,0,0,0],["2025-10-10",35,151368,92,39,5,2,0,5,0],["2025-10-10",35,151368,92,130,5,2,0,0,0],["2025-10-10",35,151368,92,38,5,2,0,5,0],["2025-10-10",35,151368,92,29,5,2,0,0,0],["2025-10-10",35,151368,92,29,5,2,0,0,0],["2025-10-10",35,151368,92,29,5,2,0,0,0],["2025-10-10",3434,151368,129,38,5,2,0,5,0],["2025-10-10",35,151368,92,29,5,2,0,0,0],["2025-10-10",35,151368,92,40,5,2,0,3,0],["2025-10-10",35,151368,92,11,5,2,0,5,0],["2025-10-10",35,151368,92,86,5,2,0,13,0],["2025-10-10",35,151368,92,39,5,2,0,5,0],["2025-10-10",35,151368,92,29,5,2,0,0,0],["2025-10-10",35,151368,92,86,5,2,0,13,0],["2025-10-10",35,151368,92,86,5,2,0,13,0],["2025-10-10",2636,151368,129,39,5,2,0,5,0],["2025-10-10",907,151368,92,37,5,2,0,5,0],["2025-10-10",35,151368,92,86,5,2,0,13,0],["2025-10-10",35,151368,92,39,5,2,0,5,0],["2025-10-10",35,151368,92,39,5,2,0,5,0],["2025-10-10",35,151368,92,86,5,2,0,13,0],["2025-10-10",35,151368,92,39,5,2,0,5,0],["2025-10-10",35,151368,92,39,5,2,0,5,0],["2025-10-10",35,151368,92,39,5,2,0,5,0],["2025-10-10",35,151368,92,39,5,2,0,5,0],["2025-10-10",35,151368,92,37,5,2,0,5,0],["2025-10-10",35,151368,92,137,5,2,0,4,0],["2025-10-10",901,151368,129,39,5,2,0,5,0],["2025-10-10",35,151368,92,39,5,2,0,5,0],["2025-10-10",4779,151368,92,39,5,2,0,5,0],["2025-10-10",3528,151368,92,16,5,2,0,1,0],["2025-10-10",35,151368,92,137,5,2,0,4,0],["2025-10-10",35,151368,92,37,5,2,0,5,0],["2025-10-10",35,151368,92,39,5,2,0,5,0],["2025-10-10",35,151368,92,29,5,2,0,0,0],["2025-10-10",35,151368,92,69,5,2,0,13,0],["2025-10-10",35,151368,92,39,5,2,0,5,0],["2025-10-10",35,151368,92,39,5,2,0,5,0],["2025-10-10",35,151368,92,39,5,2,0,5,0],["2025-10-10",35,151368,92,86,5,2,0,13,0],["2025-10-10",35,151368,92,39,5,2,0,5,0],["2025-10-10",35,151368,92,137,5,2,0,4,0],["2025-10-10",35,151368,92,39,5,2,0,5,0],["2025-10-10",35,151368,92,39,5,2,0,5,0],["2025-10-10",35,151368,92,130,5,2,0,0,0],["2025-10-10",35,151368,92,130,5,2,0,0,0],["2025-10-10",35,151368,92,39,5,2,0,5,0],["2025-10-10",35,151368,92,39,5,2,0,5,0],["2025-10-10",35,151368,92,22,5,2,0,0,0],["2025-10-10",35,151368,92,137,5,2,0,4,0],["2025-10-10",35,151368,92,39,5,2,0,5,0],["2025-10-10",35,151368,92,39,5,2,0,5,0],["2025-10-10",35,151368,92,137,5,2,0,4,0],["2025-10-10",35,151368,92,39,5,2,0,5,0],["2025-10-10",35,151368,92,22,5,2,0,0,0],["2025-10-10",35,151368,92,39,5,2,0,5,0],["2025-10-10",35,151368,92,29,5,2,0,0,0],["2025-10-10",35,151368,92,39,5,2,0,5,0],["2025-10-10",35,151368,92,128,5,2,0,0,0],["2025-10-10",35,151368,92,39,5,2,0,5,0],["2025-10-10",35,151368,92,39,5,2,0,5,0],["2025-10-10",35,151368,92,39,5,2,0,5,0],["2025-10-10",904,151368,129,137,5,2,0,5,0],["2025-10-10",35,151368,92,38,5,2,0,5,0],["2025-10-10",35,151368,92,128,5,2,0,0,0],["2025-10-10",35,151368,92,39,5,2,0,5,0],["2025-10-10",35,151368,92,22,5,2,0,0,0],["2025-10-10",35,151368,92,22,5,2,0,0,0],["2025-10-10",35,151368,92,39,5,2,0,5,0],["2025-10-10",35,151368,92,22,5,2,0,0,0],["2025-10-10",35,151368,92,16,5,2,0,1,0],["2025-10-10",35,151368,92,137,5,2,0,4,0],["2025-10-10",35,151368,92,137,5,2,0,4,0],["2025-10-10",35,151368,92,7,5,2,0,0,0],["2025-10-10",35,151368,92,39,5,2,0,5,0],["2025-10-10",35,151368,92,39,5,2,0,5,0],["2025-10-10",3523,151368,92,38,5,2,0,5,0],["2025-10-10",35,151368,92,39,5,2,0,5,0],["2025-10-10",35,151368,92,16,5,2,0,1,0],["2025-10-10",768,151368,129,37,5,2,0,5,0],["2025-10-10",2782,151368,129,37,5,2,0,5,0],["2025-10-10",35,151368,92,39,5,2,0,5,0],["2025-10-10",35,151368,92,39,5,2,0,5,0],["2025-10-10",35,151368,92,86,5,2,0,13,0],["2025-10-10",3221,151200,421,38,5,2,0,5,0],["2025-10-10",1644,151200,55,106,54,2,0,5,0],["2025-10-10",3258,150813,89,38,5,2,0,5,0],["2025-10-10",790,150696,14,35,31,2,0,1,0],["2025-10-10",1180,150612,3,35,31,2,0,1,0],["2025-10-10",452,150515,532,0,15,2,0,0,0],["2025-10-10",452,150515,537,0,15,2,0,0,0],["2025-10-10",821,150458,3,35,31,2,0,1,0],["2025-10-10",558,150121,357,111,66,2,0,0,0],["2025-10-10",35,150107,92,39,5,2,0,5,0],["2025-10-10",800,149854,16,35,31,2,0,1,0],["2025-10-10",800,149854,13,35,31,2,0,1,0],["2025-10-10",800,149744,3,35,31,2,0,1,0],["2025-10-10",1869,149688,4,3,0,2,0,0,0],["2025-10-10",691,149492,20,129,31,2,0,13,0],["2025-10-10",3414,149352,416,38,5,2,0,5,0],["2025-10-10",1869,149212,4,3,0,2,0,0,0],["2025-10-10",35,148880,89,130,5,2,0,0,0],["2025-10-10",137,148750,137,0,41,2,0,1,0],["2025-10-10",35,148750,95,39,5,2,0,5,0],["2025-10-10",604,148750,95,38,5,2,0,5,0],["2025-10-10",2815,148688,95,38,5,2,0,5,0],["2025-10-10",805,148590,416,37,5,2,0,5,0],["2025-10-10",800,148478,44,35,31,2,0,1,0],["2025-10-10",1325,148388,4,82,0,2,0,0,0],["2025-10-10",3407,148341,129,38,5,2,0,5,0],["2025-10-10",809,148212,12,35,31,2,0,1,0],["2025-10-10",1644,148200,55,106,54,2,0,5,0],["2025-10-10",737,147980,19,0,31,2,0,1,0],["2025-10-10",737,147980,19,0,31,2,0,1,0],["2025-10-10",740,147836,15,3,31,2,0,1,0],["2025-10-10",525,147000,95,0,5,2,0,5,0],["2025-10-10",447,146932,4,1,1,2,0,0,0],["2025-10-10",165,146786,55,60,54,2,0,5,0],["2025-10-10",174,146774,15,35,31,2,0,1,0],["2025-10-10",521,146413,129,25,5,2,0,5,0],["2025-10-10",35,146322,92,39,5,2,0,5,0],["2025-10-10",35,146250,95,69,5,2,0,5,0],["2025-10-10",816,146232,16,35,31,2,0,1,0],["2025-10-10",821,146210,16,35,31,2,0,1,0],["2025-10-10",1644,145800,55,106,54,2,0,5,0],["2025-10-10",800,145712,44,35,31,2,0,1,0],["2025-10-10",800,145712,3,35,31,2,0,1,0],["2025-10-10",104,145692,129,39,5,2,0,5,0],["2025-10-10",809,145372,12,35,31,2,0,1,0],["2025-10-10",693,145350,10,35,31,2,0,1,0],["2025-10-10",35,145061,92,29,5,2,0,0,0],["2025-10-10",35,144733,92,38,5,2,0,5,0],["2025-10-10",35,144368,89,29,5,2,0,0,0],["2025-10-10",4779,144368,89,39,5,2,0,5,0],["2025-10-10",35,144368,89,39,5,2,0,5,0],["2025-10-10",678,144289,4,35,31,2,0,1,0],["2025-10-10",785,144144,12,35,31,2,0,1,0],["2025-10-10",785,144144,340,35,31,2,0,1,0],["2025-10-10",785,144144,15,35,31,2,0,1,0],["2025-10-10",104,144018,416,39,5,2,0,5,0],["2025-10-10",450,144018,416,38,5,2,0,5,0],["2025-10-10",809,143946,128,35,31,2,0,1,0],["2025-10-10",710,143914,82,1,31,2,0,1,0],["2025-10-10",1325,143888,4,82,0,2,0,0,0],["2025-10-10",35,143800,92,128,5,2,0,0,0],["2025-10-10",35,143800,92,130,5,2,0,0,0],["2025-10-10",753,143444,13,35,31,2,0,1,0],["2025-10-10",4890,143296,432,57,15,2,0,0,0],["2025-10-10",840,142800,421,0,5,2,0,5,0],["2025-10-10",447,142732,4,1,1,2,0,0,0],["2025-10-10",2321,142560,745,0,27,2,0,4,0],["2025-10-10",174,142352,16,35,31,2,0,1,0],["2025-10-10",174,142352,16,35,31,2,0,1,0],["2025-10-10",836,142254,5,35,31,2,0,1,0],["2025-10-10",938,142188,95,38,5,2,0,5,0],["2025-10-10",35,142000,394,18,10,2,0,0,0],["2025-10-10",35,141908,92,38,5,2,0,5,0],["2025-10-10",2927,141750,95,39,5,2,0,5,0],["2025-10-10",1538,141740,554,117,115,2,0,0,0],["2025-10-10",984,141372,99,31,15,2,0,5,0],["2025-10-10",514,141351,416,38,5,2,0,5,0],["2025-10-10",35,141277,92,180,5,2,0,0,0],["2025-10-10",35,140625,95,213,5,2,0,5,0],["2025-10-10",2727,140556,129,11,5,2,0,5,0],["2025-10-10",799,140250,344,1,31,2,0,1,0],["2025-10-10",35,140015,92,22,5,2,0,0,0],["2025-10-10",35,140000,95,38,5,2,0,5,0],["2025-10-10",35,140000,95,29,5,2,0,5,0],["2025-10-10",837,139800,12,1,31,2,0,1,0],["2025-10-10",1741,139800,200,97,0,2,0,0,0],["2025-10-10",174,139406,76,35,31,2,0,1,0],["2025-10-10",5392,139200,115,36,7,2,0,0,0],["2025-10-10",747,139176,19,35,31,2,0,1,0],["2025-10-10",747,139160,79,35,31,2,0,1,0],["2025-10-10",35,138754,92,39,5,2,0,5,0],["2025-10-10",35,138754,92,38,5,2,0,5,0],["2025-10-10",35,138754,92,130,5,2,0,0,0],["2025-10-10",625,138125,95,38,5,2,0,5,0],["2025-10-10",1644,138000,100,106,32,2,0,5,0],["2025-10-10",3451,137853,129,39,5,2,0,5,0],["2025-10-10",1325,137720,4,82,0,2,0,0,0],["2025-10-10",1325,137720,4,82,0,2,0,0,0],["2025-10-10",1325,137720,4,82,0,2,0,0,0],["2025-10-10",1325,137720,4,82,0,2,0,0,0],["2025-10-10",821,137648,63,35,31,2,0,1,0],["2025-10-10",174,137205,345,35,31,2,0,1,0],["2025-10-10",723,137040,3,1,31,2,0,1,0],["2025-10-10",1644,136800,55,106,54,2,0,5,0],["2025-10-10",785,136612,11,35,31,2,0,1,0],["2025-10-10",1191,136584,76,35,0,2,0,1,0],["2025-10-10",35,136500,95,39,5,2,0,5,0],["2025-10-10",35,136500,95,22,5,2,0,5,0],["2025-10-10",35,136500,95,39,5,2,0,5,0],["2025-10-10",1924,136440,4,20,1,2,0,0,0],["2025-10-10",2601,136325,82,97,0,2,0,0,0],["2025-10-10",2601,136325,4,97,0,2,0,0,0],["2025-10-10",35,136231,92,39,5,2,0,5,0],["2025-10-10",35,136231,92,29,5,2,0,0,0],["2025-10-10",35,136231,92,39,5,2,0,5,0],["2025-10-10",929,136017,416,38,5,2,0,5,0],["2025-10-10",821,135975,16,35,31,2,0,1,0],["2025-10-10",740,135688,15,3,31,2,0,1,0],["2025-10-10",1869,135660,4,3,1,2,0,0,0],["2025-10-10",35,135601,92,128,5,2,0,0,0],["2025-10-10",35,135345,89,38,5,2,0,5,0],["2025-10-10",35,135345,89,22,5,2,0,0,0],["2025-10-10",5391,135120,122,12,75,2,0,0,0],["2025-10-10",165,134900,55,60,54,2,0,5,0],["2025-10-10",104,133875,95,39,5,2,0,5,0],["2025-10-10",785,133700,15,35,31,2,0,1,0],["2025-10-10",35,133540,89,130,5,2,0,0,0],["2025-10-10",1644,133200,55,106,32,2,0,5,0],["2025-10-10",855,133103,129,39,5,2,0,5,0],["2025-10-10",5390,132514,537,56,15,2,0,0,0],["2025-10-10",5390,132514,537,56,15,2,0,0,0],["2025-10-10",5390,132514,537,56,15,2,0,0,0],["2025-10-10",887,132447,129,83,5,2,0,5,0],["2025-10-10",747,132216,79,35,31,2,0,1,0],["2025-10-10",737,132114,19,0,31,2,0,1,0],["2025-10-10",693,132045,4,35,31,2,0,1,0],["2025-10-10",873,131906,129,11,5,2,0,5,0],["2025-10-10",818,131376,5,1,31,2,0,1,0],["2025-10-10",1644,131358,200,106,32,2,0,5,0],["2025-10-10",3473,131250,95,38,5,2,0,5,0],["2025-10-10",5389,131250,95,128,5,2,0,5,0],["2025-10-10",5389,131250,95,128,5,2,0,5,0],["2025-10-10",35,131250,95,22,5,2,0,5,0],["2025-10-10",35,131250,95,22,5,2,0,5,0],["2025-10-10",35,131250,95,29,5,2,0,5,0],["2025-10-10",846,131250,95,38,5,2,0,5,0],["2025-10-10",35,131250,95,39,5,2,0,5,0],["2025-10-10",35,131250,95,137,5,2,0,5,0],["2025-10-10",35,131250,95,137,5,2,0,5,0],["2025-10-10",3393,131250,95,11,5,2,0,5,0],["2025-10-10",3455,131250,95,38,5,2,0,5,0],["2025-10-10",35,131250,95,16,5,2,0,5,0],["2025-10-10",35,131250,95,16,5,2,0,5,0],["2025-10-10",35,131250,95,137,5,2,0,5,0],["2025-10-10",35,131250,95,86,5,2,0,5,0],["2025-10-10",35,131250,95,29,5,2,0,5,0],["2025-10-10",35,131250,95,29,5,2,0,5,0],["2025-10-10",35,131250,95,39,5,2,0,5,0],["2025-10-10",35,131250,95,39,5,2,0,5,0],["2025-10-10",35,131250,95,39,5,2,0,5,0],["2025-10-10",35,131250,95,38,5,2,0,5,0],["2025-10-10",937,131250,95,29,5,2,0,5,0],["2025-10-10",35,131250,95,128,5,2,0,5,0],["2025-10-10",35,131250,95,29,5,2,0,5,0],["2025-10-10",35,131250,95,29,5,2,0,5,0],["2025-10-10",35,131250,95,137,5,2,0,5,0],["2025-10-10",2604,131250,95,38,5,2,0,5,0],["2025-10-10",35,131250,95,38,5,2,0,5,0],["2025-10-10",35,131250,95,29,5,2,0,5,0],["2025-10-10",35,131250,95,38,5,2,0,5,0],["2025-10-10",35,131250,95,29,5,2,0,5,0],["2025-10-10",35,131250,95,29,5,2,0,5,0],["2025-10-10",3400,131250,95,38,5,2,0,5,0],["2025-10-10",3400,131250,95,38,5,2,0,5,0],["2025-10-10",35,131250,95,38,5,2,0,5,0],["2025-10-10",35,131250,95,38,5,2,0,5,0],["2025-10-10",35,131250,95,39,5,2,0,5,0],["2025-10-10",3411,131250,95,29,5,2,0,5,0],["2025-10-10",35,131250,95,39,5,2,0,5,0],["2025-10-10",35,131250,95,39,5,2,0,5,0],["2025-10-10",2594,131250,95,39,5,2,0,5,0],["2025-10-10",35,131250,95,141,5,2,0,5,0],["2025-10-10",35,131250,95,86,5,2,0,5,0],["2025-10-10",3526,131250,95,29,5,2,0,5,0],["2025-10-10",35,131250,95,39,5,2,0,5,0],["2025-10-10",35,131250,95,39,5,2,0,5,0],["2025-10-10",35,131250,95,39,5,2,0,5,0],["2025-10-10",35,131250,95,22,5,2,0,5,0],["2025-10-10",35,131250,95,22,5,2,0,5,0],["2025-10-10",35,131250,95,39,5,2,0,5,0],["2025-10-10",35,131250,95,39,5,2,0,5,0],["2025-10-10",35,131250,95,39,5,2,0,5,0],["2025-10-10",35,131250,95,137,5,2,0,5,0],["2025-10-10",35,131250,95,22,5,2,0,5,0],["2025-10-10",35,131250,95,22,5,2,0,5,0],["2025-10-10",35,131250,95,39,5,2,0,5,0],["2025-10-10",3306,131250,95,39,5,2,0,5,0],["2025-10-10",35,131250,95,128,5,2,0,5,0],["2025-10-10",35,131250,95,128,5,2,0,5,0],["2025-10-10",35,131250,95,38,5,2,0,5,0],["2025-10-10",35,131250,95,29,5,2,0,5,0],["2025-10-10",35,131250,95,39,5,2,0,5,0],["2025-10-10",35,131250,95,128,5,2,0,5,0],["2025-10-10",35,131250,95,22,5,2,0,5,0],["2025-10-10",35,131250,95,22,5,2,0,5,0],["2025-10-10",35,131250,95,22,5,2,0,5,0],["2025-10-10",35,131250,95,39,5,2,0,5,0],["2025-10-10",35,131250,95,133,5,2,0,5,0],["2025-10-10",35,131250,95,39,5,2,0,5,0],["2025-10-10",35,131250,95,22,5,2,0,5,0],["2025-10-10",35,131250,95,22,5,2,0,5,0],["2025-10-10",35,131250,95,39,5,2,0,5,0],["2025-10-10",35,131250,95,22,5,2,0,5,0],["2025-10-10",35,131250,95,39,5,2,0,5,0],["2025-10-10",35,131250,95,137,5,2,0,5,0],["2025-10-10",35,131250,95,39,5,2,0,5,0],["2025-10-10",35,131250,95,133,5,2,0,5,0],["2025-10-10",35,131250,95,39,5,2,0,5,0],["2025-10-10",35,131250,95,22,5,2,0,5,0],["2025-10-10",939,131250,95,37,5,2,0,5,0],["2025-10-10",35,131250,95,141,5,2,0,5,0],["2025-10-10",35,131250,95,141,5,2,0,5,0],["2025-10-10",35,131250,95,29,5,2,0,5,0],["2025-10-10",35,131250,95,39,5,2,0,5,0],["2025-10-10",2781,131250,95,29,5,2,0,5,0],["2025-10-10",35,131250,95,37,5,2,0,5,0],["2025-10-10",3475,131250,95,39,5,2,0,5,0],["2025-10-10",35,131250,95,39,5,2,0,5,0],["2025-10-10",35,131250,95,7,5,2,0,5,0],["2025-10-10",35,131250,95,7,5,2,0,5,0],["2025-10-10",35,131250,95,39,5,2,0,5,0],["2025-10-10",483,131250,95,37,5,2,0,5,0],["2025-10-10",3409,131250,95,38,5,2,0,5,0],["2025-10-10",926,131250,95,39,5,2,0,5,0],["2025-10-10",625,131186,92,38,5,2,0,5,0],["2025-10-10",35,130834,129,39,5,2,0,5,0],["2025-10-10",724,130717,11,35,31,2,0,1,0],["2025-10-10",693,130500,63,35,31,2,0,1,0],["2025-10-10",691,130318,19,129,31,2,0,13,0],["2025-10-10",1869,130218,4,3,0,2,0,0,0],["2025-10-10",799,130025,19,1,31,2,0,1,0],["2025-10-10",35,129931,89,130,5,2,0,0,0],["2025-10-10",35,129931,89,39,5,2,0,5,0],["2025-10-10",35,129931,89,29,5,2,0,0,0],["2025-10-10",35,129931,89,7,5,2,0,0,0],["2025-10-10",35,129931,89,39,5,2,0,5,0],["2025-10-10",816,129724,44,35,31,2,0,1,0],["2025-10-10",378,129600,7,0,6,2,0,3,0],["2025-10-10",1644,129600,55,106,32,2,0,5,0],["2025-10-10",1869,129600,4,3,49,2,0,3,0],["2025-10-10",1180,129100,340,35,31,2,0,1,0],["2025-10-10",35,129063,95,22,5,2,0,5,0],["2025-10-10",600,128304,63,1,31,2,0,1,0],["2025-10-10",693,126956,200,35,31,2,0,1,0],["2025-10-10",562,126657,359,60,32,2,0,3,0],["2025-10-10",600,126532,16,1,31,2,0,1,0],["2025-10-10",686,126529,5,35,31,2,0,1,0],["2025-10-10",35,126322,89,39,5,2,0,5,0],["2025-10-10",35,126140,92,22,5,2,0,0,0],["2025-10-10",3419,126140,92,39,5,2,0,5,0],["2025-10-10",35,126140,92,39,5,2,0,5,0],["2025-10-10",35,126140,92,39,5,2,0,5,0],["2025-10-10",2890,126000,421,39,5,2,0,5,0],["2025-10-10",3219,126000,421,37,5,2,0,5,0],["2025-10-10",35,126000,95,39,5,2,0,5,0],["2025-10-10",265,126000,421,0,5,2,0,5,0],["2025-10-10",509,126000,421,38,5,2,0,5,0],["2025-10-10",35,126000,95,39,5,2,0,5,0],["2025-10-10",2761,126000,421,39,5,2,0,5,0],["2025-10-10",2801,126000,421,37,5,2,0,5,0],["2025-10-10",342,126000,421,37,5,2,0,5,0],["2025-10-10",462,126000,421,38,5,2,0,5,0],["2025-10-10",2781,126000,421,29,5,2,0,5,0],["2025-10-10",1115,126000,421,38,5,2,0,5,0],["2025-10-10",589,126000,421,38,5,2,0,5,0],["2025-10-10",833,126000,421,39,5,2,0,5,0],["2025-10-10",834,126000,421,38,5,2,0,5,0],["2025-10-10",747,125888,20,35,31,2,0,1,0],["2025-10-10",711,125400,55,40,54,2,0,5,0],["2025-10-10",693,125168,44,35,31,2,0,1,0],["2025-10-10",2601,124964,82,97,0,2,0,0,0],["2025-10-10",2601,124964,82,97,0,2,0,0,0],["2025-10-10",2601,124964,4,97,0,2,0,0,0],["2025-10-10",1869,124880,4,3,1,2,0,0,0],["2025-10-10",1644,124200,200,106,32,2,0,5,0],["2025-10-10",3204,124016,416,29,5,2,0,5,0],["2025-10-10",723,123676,16,1,31,2,0,1,0],["2025-10-10",723,123676,16,1,31,2,0,1,0],["2025-10-10",35,123617,92,38,5,2,0,5,0],["2025-10-10",785,123298,15,35,31,2,0,1,0],["2025-10-10",691,123144,19,129,31,2,0,13,0],["2025-10-10",4782,123000,421,86,5,2,0,5,0],["2025-10-10",529,123000,421,37,5,2,0,5,0],["2025-10-10",2611,122760,80,21,21,2,0,0,0],["2025-10-10",611,122500,95,38,5,2,0,5,0],["2025-10-10",35,122500,95,29,5,2,0,5,0],["2025-10-10",35,122500,95,39,5,2,0,5,0],["2025-10-10",35,122500,95,39,5,2,0,5,0],["2025-10-10",3359,121875,95,38,5,2,0,5,0],["2025-10-10",889,121875,95,37,5,2,0,5,0],["2025-10-10",35,121875,95,39,5,2,0,5,0],["2025-10-10",35,121875,95,39,5,2,0,5,0],["2025-10-10",805,121875,95,37,5,2,0,5,0],["2025-10-10",519,121094,129,0,5,2,0,5,0],["2025-10-10",35,121094,92,29,5,2,0,0,0],["2025-10-10",35,121094,92,29,5,2,0,0,0],["2025-10-10",35,121094,92,128,5,2,0,0,0],["2025-10-10",35,121094,92,22,5,2,0,0,0],["2025-10-10",785,120904,20,35,31,2,0,1,0],["2025-10-10",710,120750,20,1,31,2,0,1,0],["2025-10-10",710,120750,82,1,31,2,0,1,0],["2025-10-10",35,120750,95,39,5,2,0,5,0],["2025-10-10",35,120750,95,39,5,2,0,5,0],["2025-10-10",165,120627,4,60,32,2,0,3,0],["2025-10-10",929,120464,92,38,5,2,0,5,0],["2025-10-10",837,120304,10,1,31,2,0,1,0],["2025-10-10",737,120265,20,0,31,2,0,1,0],["2025-10-10",686,120106,5,35,31,2,0,1,0],["2025-10-10",448,120000,421,37,5,2,0,5,0],["2025-10-10",711,120000,55,40,54,2,0,5,0],["2025-10-10",35,120000,1003,25,23,2,0,0,0],["2025-10-10",1644,120000,55,106,32,2,0,5,0],["2025-10-10",1442,119909,532,0,15,2,0,0,0],["2025-10-10",35,119833,92,39,5,2,0,5,0],["2025-10-10",1644,119700,371,106,54,2,0,3,0],["2025-10-10",35,119600,170,22,15,2,0,5,0],["2025-10-10",686,119234,5,35,31,2,0,1,0],["2025-10-10",600,119112,15,1,31,2,0,1,0],["2025-10-10",600,119056,13,1,31,2,0,1,0],["2025-10-10",711,118800,55,40,54,2,0,5,0],["2025-10-10",821,118720,16,35,31,2,0,1,0],["2025-10-10",35,118572,92,39,5,2,0,5,0],["2025-10-10",35,118572,92,29,5,2,0,0,0],["2025-10-10",818,118468,5,1,31,2,0,1,0],["2025-10-10",3364,118335,95,38,5,2,0,5,0],["2025-10-10",785,118330,15,35,31,2,0,1,0],["2025-10-10",479,118200,421,39,5,2,0,5,0],["2025-10-10",35,118125,95,22,5,2,0,5,0],["2025-10-10",35,118125,95,38,5,2,0,5,0],["2025-10-10",35,118125,95,39,5,2,0,5,0],["2025-10-10",35,118121,92,39,5,2,0,5,0],["2025-10-10",1325,118044,4,82,0,2,0,0,0],["2025-10-10",1325,118044,4,82,0,2,0,0,0],["2025-10-10",1325,118044,4,82,0,2,0,0,0],["2025-10-10",1325,118044,4,82,0,2,0,0,0],["2025-10-10",1325,118044,4,82,0,2,0,0,0],["2025-10-10",1325,118044,4,82,0,2,0,0,0],["2025-10-10",1325,118044,4,82,0,2,0,0,0],["2025-10-10",1325,118044,4,82,0,2,0,0,0],["2025-10-10",1325,118044,4,82,0,2,0,0,0],["2025-10-10",1325,118044,4,82,0,2,0,0,0],["2025-10-10",1828,117708,10,1,0,2,0,0,0],["2025-10-10",1869,117612,4,3,0,2,0,0,0],["2025-10-10",447,117544,341,1,1,2,0,0,0],["2025-10-10",678,117446,19,35,31,2,0,1,0],["2025-10-10",2737,117250,95,0,5,2,0,5,0],["2025-10-10",1869,117238,4,3,0,2,0,0,0],["2025-10-10",693,116704,12,35,31,2,0,1,0],["2025-10-10",1421,116661,531,93,15,2,0,13,0],["2025-10-10",165,116592,55,60,49,2,0,5,0],["2025-10-10",3222,116171,3,34,31,2,0,1,0],["2025-10-10",3222,116171,3,34,31,2,0,1,0],["2025-10-10",35,116049,92,39,5,2,0,5,0],["2025-10-10",35,116049,92,37,5,2,0,5,0],["2025-10-10",35,115938,95,39,5,2,0,5,0],["2025-10-10",678,115808,19,35,31,2,0,1,0],["2025-10-10",1180,115500,3,35,31,2,0,1,0],["2025-10-10",35,115500,95,37,5,2,0,5,0],["2025-10-10",35,115500,95,39,5,2,0,5,0],["2025-10-10",2414,114560,4,3,0,2,0,0,0],["2025-10-10",691,114324,63,129,31,2,0,13,0],["2025-10-10",391,114216,19,35,31,2,0,1,0],["2025-10-10",5388,114000,579,95,7,2,0,0,0],["2025-10-10",35,113750,95,38,5,2,0,5,0],["2025-10-10",35,113750,95,39,5,2,0,5,0],["2025-10-10",35,113750,95,130,5,2,0,5,0],["2025-10-10",35,113750,95,39,5,2,0,5,0],["2025-10-10",35,113750,95,39,5,2,0,5,0],["2025-10-10",895,113750,95,38,5,2,0,5,0],["2025-10-10",3204,113526,129,29,5,2,0,5,0],["2025-10-10",35,113526,92,112,5,2,0,1,0],["2025-10-10",35,113526,92,39,5,2,0,5,0],["2025-10-10",35,113526,92,39,5,2,0,5,0],["2025-10-10",263,113526,92,37,5,2,0,5,0],["2025-10-10",451,113526,92,39,5,2,0,5,0],["2025-10-10",1215,113526,129,38,5,2,0,5,0],["2025-10-10",694,113400,20,1,31,2,0,1,0],["2025-10-10",447,113348,4,1,1,2,0,0,0],["2025-10-10",1180,113120,15,35,31,2,0,1,0],["2025-10-10",1320,112200,382,76,7,2,0,3,0],["2025-10-10",1869,111960,345,3,0,2,0,0,0],["2025-10-10",35,111563,95,38,5,2,0,5,0],["2025-10-10",35,111125,95,39,5,2,0,5,0],["2025-10-10",35,111003,92,33,5,2,0,0,0],["2025-10-10",35,110081,89,22,5,2,0,0,0],["2025-10-10",174,110062,3,35,31,2,0,1,0],["2025-10-10",816,109284,76,35,31,2,0,1,0],["2025-10-10",736,109200,421,39,5,2,0,5,0],["2025-10-10",799,109172,19,1,31,2,0,1,0],["2025-10-10",1924,109152,4,20,1,2,0,0,0],["2025-10-10",1380,108506,531,129,15,2,0,13,0],["2025-10-10",1380,108506,531,129,15,2,0,13,0],["2025-10-10",453,108500,95,0,5,2,0,5,0],["2025-10-10",35,108480,92,133,5,2,0,0,0],["2025-10-10",737,108280,79,0,31,2,0,1,0],["2025-10-10",35,108276,89,128,5,2,0,0,0],["2025-10-10",35,108276,89,29,5,2,0,0,0],["2025-10-10",35,108276,89,130,5,2,0,0,0],["2025-10-10",35,108276,89,39,5,2,0,5,0],["2025-10-10",2749,108276,89,13,5,2,1,0,0],["2025-10-10",35,108276,89,37,5,2,0,5,0],["2025-10-10",2636,108276,89,39,5,2,0,5,0],["2025-10-10",35,108276,89,39,5,2,0,5,0],["2025-10-10",35,108276,89,39,5,2,0,5,0],["2025-10-10",35,108276,89,29,5,2,0,0,0],["2025-10-10",35,108276,89,39,5,2,0,5,0],["2025-10-10",35,108276,89,133,5,2,0,0,0],["2025-10-10",35,108276,89,39,5,2,0,5,0],["2025-10-10",639,108276,89,37,5,2,0,5,0],["2025-10-10",35,108276,89,29,5,2,0,0,0],["2025-10-10",35,108276,89,22,5,2,0,0,0],["2025-10-10",35,108276,89,37,5,2,0,5,0],["2025-10-10",5387,108120,92,38,5,2,0,5,0],["2025-10-10",785,108108,345,35,31,2,0,1,0],["2025-10-10",711,108000,55,40,54,2,0,5,0],["2025-10-10",711,108000,55,40,54,2,0,5,0],["2025-10-10",711,108000,55,40,54,2,0,5,0],["2025-10-10",2327,108000,131,60,32,2,0,3,0],["2025-10-10",1644,108000,55,106,32,2,0,5,0],["2025-10-10",710,107518,341,1,31,2,0,1,0],["2025-10-10",723,107352,16,1,31,2,0,1,0],["2025-10-10",723,107352,16,1,31,2,0,1,0],["2025-10-10",1442,107152,533,0,15,2,0,0,0],["2025-10-10",174,106764,16,35,31,2,0,1,0],["2025-10-10",747,106122,140,35,31,2,0,1,0],["2025-10-10",35,105958,92,29,5,2,0,0,0],["2025-10-10",740,105888,68,3,31,2,0,1,0],["2025-10-10",753,105840,13,35,31,2,0,1,0],["2025-10-10",787,105417,129,37,5,2,0,5,0],["2025-10-10",805,105417,129,37,5,2,0,5,0],["2025-10-10",805,105417,92,37,5,2,0,5,0],["2025-10-10",772,105350,19,35,31,2,0,1,0],["2025-10-10",691,105238,19,129,31,2,0,13,0],["2025-10-10",600,105068,82,1,31,2,0,1,0],["2025-10-10",678,105014,344,35,31,2,0,1,0],["2025-10-10",840,105000,95,0,5,2,0,5,0],["2025-10-10",35,105000,95,39,5,2,0,5,0],["2025-10-10",35,105000,95,130,5,2,0,5,0],["2025-10-10",3434,105000,95,38,5,2,0,5,0],["2025-10-10",35,105000,95,38,5,2,0,5,0],["2025-10-10",35,105000,95,38,5,2,0,5,0],["2025-10-10",35,105000,95,38,5,2,0,5,0],["2025-10-10",35,105000,95,30,5,2,0,5,0],["2025-10-10",35,105000,95,30,5,2,0,5,0],["2025-10-10",3467,105000,95,133,5,2,0,5,0],["2025-10-10",765,105000,95,29,5,2,0,5,0],["2025-10-10",35,105000,95,33,5,2,0,5,0],["2025-10-10",35,105000,95,38,5,2,0,5,0],["2025-10-10",811,105000,95,38,5,2,0,5,0],["2025-10-10",811,105000,95,38,5,2,0,5,0],["2025-10-10",35,105000,95,39,5,2,0,5,0],["2025-10-10",35,105000,95,133,5,2,0,5,0],["2025-10-10",35,105000,95,39,5,2,0,5,0],["2025-10-10",35,105000,95,39,5,2,0,5,0],["2025-10-10",35,105000,95,39,5,2,0,5,0],["2025-10-10",35,105000,95,37,5,2,0,5,0],["2025-10-10",35,105000,95,130,5,2,0,5,0],["2025-10-10",35,105000,95,39,5,2,0,5,0],["2025-10-10",35,105000,95,39,5,2,0,5,0],["2025-10-10",35,105000,95,39,5,2,0,5,0],["2025-10-10",35,105000,95,39,5,2,0,5,0],["2025-10-10",35,105000,95,39,5,2,0,5,0],["2025-10-10",35,105000,95,39,5,2,0,5,0],["2025-10-10",35,105000,95,39,5,2,0,5,0],["2025-10-10",35,105000,95,130,5,2,0,5,0],["2025-10-10",35,105000,95,22,5,2,0,5,0],["2025-10-10",35,105000,95,39,5,2,0,5,0],["2025-10-10",35,105000,95,130,5,2,0,5,0],["2025-10-10",35,105000,95,130,5,2,0,5,0],["2025-10-10",35,105000,95,39,5,2,0,5,0],["2025-10-10",35,105000,95,39,5,2,0,5,0],["2025-10-10",35,105000,95,39,5,2,0,5,0],["2025-10-10",35,105000,95,39,5,2,0,5,0],["2025-10-10",35,105000,95,39,5,2,0,5,0],["2025-10-10",35,105000,95,39,5,2,0,5,0],["2025-10-10",35,105000,95,39,5,2,0,5,0],["2025-10-10",35,105000,95,11,5,2,0,5,0],["2025-10-10",35,105000,95,39,5,2,0,5,0],["2025-10-10",35,105000,95,39,5,2,0,5,0],["2025-10-10",35,105000,95,39,5,2,0,5,0],["2025-10-10",3487,105000,95,39,5,2,0,5,0],["2025-10-10",35,105000,95,22,5,2,0,5,0],["2025-10-10",35,105000,95,22,5,2,0,5,0],["2025-10-10",35,105000,95,22,5,2,0,5,0],["2025-10-10",35,105000,95,39,5,2,0,5,0],["2025-10-10",35,105000,95,22,5,2,0,5,0],["2025-10-10",35,105000,95,39,5,2,0,5,0],["2025-10-10",35,105000,95,39,5,2,0,5,0],["2025-10-10",35,105000,95,16,5,2,0,5,0],["2025-10-10",35,105000,95,39,5,2,0,5,0],["2025-10-10",35,105000,95,22,5,2,0,5,0],["2025-10-10",35,105000,95,130,5,2,0,5,0],["2025-10-10",35,105000,95,130,5,2,0,5,0],["2025-10-10",35,105000,95,128,5,2,0,5,0],["2025-10-10",35,105000,95,137,5,2,0,5,0],["2025-10-10",35,105000,95,22,5,2,0,5,0],["2025-10-10",35,105000,95,39,5,2,0,5,0],["2025-10-10",35,105000,95,37,5,2,0,5,0],["2025-10-10",35,105000,95,39,5,2,0,5,0],["2025-10-10",1325,104540,4,82,0,2,0,0,0],["2025-10-10",35,104125,95,39,5,2,0,5,0],["2025-10-10",562,104091,55,60,32,2,0,5,0],["2025-10-10",882,104066,129,37,5,2,0,5,0],["2025-10-10",933,104000,421,37,5,2,0,5,0],["2025-10-10",611,103435,129,38,5,2,0,5,0],["2025-10-10",1418,102857,532,129,15,2,0,13,0],["2025-10-10",35,102714,92,128,5,2,0,0,0],["2025-10-10",1644,102662,359,106,32,2,0,3,0],["2025-10-10",711,102600,55,40,54,2,0,5,0],["2025-10-10",1644,102600,55,106,32,2,0,5,0],["2025-10-10",753,102532,79,35,31,2,0,1,0],["2025-10-10",800,102342,13,35,31,2,0,1,0],["2025-10-10",747,102228,20,35,31,2,0,1,0],["2025-10-10",816,102200,63,35,31,2,0,1,0],["2025-10-10",5311,100973,15,35,31,2,0,1,0],["2025-10-10",837,100942,12,1,31,2,0,1,0],["2025-10-10",35,100912,92,38,5,2,0,5,0],["2025-10-10",35,100912,92,39,5,2,0,5,0],["2025-10-10",35,100912,92,133,5,2,0,0,0],["2025-10-10",857,100912,129,39,5,2,0,5,0],["2025-10-10",35,100912,92,39,5,2,0,5,0],["2025-10-10",75,100800,421,37,5,2,0,5,0],["2025-10-10",821,100716,16,35,31,2,0,1,0],["2025-10-10",737,100712,341,0,31,2,0,1,0],["2025-10-10",785,100692,11,35,31,2,0,1,0],["2025-10-10",747,100688,20,35,31,2,0,1,0],["2025-10-10",889,100542,89,37,5,2,0,5,0],["2025-10-10",35,100542,89,69,5,2,0,13,0],["2025-10-10",1456,100285,532,0,15,2,0,0,0],["2025-10-10",1456,100285,531,0,15,2,0,13,0],["2025-10-10",35,100281,92,130,5,2,0,0,0],["2025-10-10",772,100086,19,35,31,2,0,1,0],["2025-10-10",772,100086,19,35,31,2,0,1,0],["2025-10-10",35,100000,1007,25,23,2,0,0,0],["2025-10-10",799,99922,344,1,31,2,0,1,0],["2025-10-10",35,99375,95,29,5,2,0,5,0],["2025-10-10",678,99240,124,35,31,2,0,1,0],["2025-10-10",737,98882,19,0,31,2,0,1,0],["2025-10-10",4397,98880,122,55,75,2,0,0,0],["2025-10-10",174,98476,3,35,31,2,0,1,0],["2025-10-10",35,98438,95,33,5,2,0,5,0],["2025-10-10",2634,98389,129,38,5,2,0,5,0],["2025-10-10",3445,98389,92,39,5,2,0,5,0],["2025-10-10",886,98389,92,2,5,2,0,0,0],["2025-10-10",1325,98372,4,82,0,2,0,0,0],["2025-10-10",1325,98372,4,82,0,2,0,0,0],["2025-10-10",1325,98372,4,82,0,2,0,0,0],["2025-10-10",1325,98372,4,82,0,2,0,0,0],["2025-10-10",1325,98372,4,82,0,2,0,0,0],["2025-10-10",837,98320,10,1,31,2,0,1,0],["2025-10-10",737,98306,20,0,31,2,0,1,0],["2025-10-10",809,98140,12,35,31,2,0,1,0],["2025-10-10",351,98000,95,39,5,2,0,5,0],["2025-10-10",35,98000,95,130,5,2,0,5,0],["2025-10-10",1810,97815,16,35,0,2,0,1,0],["2025-10-10",753,97580,20,35,31,2,0,1,0],["2025-10-10",482,97500,95,39,5,2,0,5,0],["2025-10-10",35,97488,4,25,1,2,0,0,0],["2025-10-10",562,97420,358,60,32,2,0,3,0],["2025-10-10",693,97188,44,35,31,2,0,1,0],["2025-10-10",737,97034,13,0,31,2,0,1,0],["2025-10-10",785,96992,20,35,31,2,0,1,0],["2025-10-10",600,96740,15,1,31,2,0,1,0],["2025-10-10",682,96726,63,35,31,2,0,1,0],["2025-10-10",682,96726,63,35,31,2,0,1,0],["2025-10-10",682,96726,4,35,31,2,0,1,0],["2025-10-10",772,96324,344,35,31,2,0,1,0],["2025-10-10",740,96292,15,3,31,2,0,1,0],["2025-10-10",35,96288,89,128,5,2,0,0,0],["2025-10-10",35,96250,95,39,5,2,0,5,0],["2025-10-10",538,96250,95,38,5,2,0,5,0],["2025-10-10",785,96082,4,35,31,2,0,1,0],["2025-10-10",35,95813,95,22,5,2,0,5,0],["2025-10-10",747,95690,19,35,31,2,0,1,0],["2025-10-10",682,95592,63,35,31,2,0,1,0],["2025-10-10",837,95498,10,1,31,2,0,1,0],["2025-10-10",99,95400,599,36,7,2,0,0,0],["2025-10-10",5386,95400,1068,48,62,2,0,14,0],["2025-10-10",800,95354,13,35,31,2,0,1,0],["2025-10-10",799,95186,19,1,31,2,0,1,0],["2025-10-10",772,94808,19,35,31,2,0,1,0],["2025-10-10",772,94729,19,35,31,2,0,1,0],["2025-10-10",35,94500,95,39,5,2,0,5,0],["2025-10-10",35,94500,95,39,5,2,0,5,0],["2025-10-10",35,94500,95,39,5,2,0,5,0],["2025-10-10",35,94500,95,39,5,2,0,5,0],["2025-10-10",5311,94486,3,35,31,2,0,1,0],["2025-10-10",600,94396,63,1,31,2,0,1,0],["2025-10-10",740,93968,68,3,31,2,0,1,0],["2025-10-10",610,93800,405,37,23,2,0,5,0],["2025-10-10",3219,93800,405,37,23,2,0,5,0],["2025-10-10",2748,93800,405,38,23,2,0,5,0],["2025-10-10",759,93800,413,38,23,2,0,5,0],["2025-10-10",35,93800,414,130,23,2,0,0,0],["2025-10-10",73,93800,405,37,23,2,0,5,0],["2025-10-10",73,93800,414,37,23,2,0,5,0],["2025-10-10",883,93800,405,38,23,2,0,5,0],["2025-10-10",1151,93800,405,37,23,2,0,5,0],["2025-10-10",3333,93800,414,38,23,2,0,5,0],["2025-10-10",3302,93800,414,38,23,2,0,5,0],["2025-10-10",488,93800,414,86,23,2,0,13,0],["2025-10-10",887,93800,414,83,23,2,0,9,0],["2025-10-10",5385,93800,414,29,23,2,0,0,0],["2025-10-10",639,93800,405,37,23,2,0,5,0],["2025-10-10",510,93800,405,37,23,2,0,5,0],["2025-10-10",35,93800,405,39,23,2,0,5,0],["2025-10-10",35,93800,413,22,23,2,0,0,0],["2025-10-10",493,93800,405,37,23,2,0,5,0],["2025-10-10",462,93800,414,38,23,2,0,5,0],["2025-10-10",479,93800,405,39,23,2,0,5,0],["2025-10-10",1161,93800,405,0,23,2,0,0,0],["2025-10-10",1171,93800,414,39,23,2,0,5,0],["2025-10-10",2643,93800,414,37,23,2,2,5,0],["2025-10-10",453,93800,405,0,23,2,0,0,0],["2025-10-10",127,93800,405,39,23,2,0,5,0],["2025-10-10",885,93800,414,39,23,2,0,5,0],["2025-10-10",770,93800,405,39,23,2,0,5,0],["2025-10-10",533,93726,416,38,5,2,0,5,0],["2025-10-10",391,93660,20,35,31,2,0,1,0],["2025-10-10",821,93562,15,35,31,2,0,1,0],["2025-10-10",837,93399,12,1,31,2,0,1,0],["2025-10-10",723,93376,16,1,31,2,0,1,0],["2025-10-10",723,93376,16,1,31,2,0,1,0],["2025-10-10",500,93344,129,38,5,2,0,5,0],["2025-10-10",35,93344,92,133,5,2,0,0,0],["2025-10-10",35,93344,92,39,5,2,0,5,0],["2025-10-10",35,93344,92,29,5,2,0,0,0],["2025-10-10",785,92736,15,35,31,2,0,1,0],["2025-10-10",174,92544,345,35,31,2,0,1,0],["2025-10-10",562,92416,359,60,32,2,0,3,0],["2025-10-10",35,91875,95,39,5,2,0,5,0],["2025-10-10",35,91875,95,39,5,2,0,5,0],["2025-10-10",723,91794,4,1,31,2,0,1,0],["2025-10-10",723,91794,4,1,31,2,0,1,0],["2025-10-10",4782,91440,416,86,5,2,0,5,0],["2025-10-10",3996,91394,20,38,31,2,0,1,0],["2025-10-10",518,91361,129,0,5,2,0,5,0],["2025-10-10",772,91242,19,35,31,2,0,1,0],["2025-10-10",807,91220,122,101,75,2,0,0,0],["2025-10-10",710,90986,13,1,31,2,0,1,0],["2025-10-10",1924,90960,4,20,1,2,0,0,0],["2025-10-10",2601,90883,82,97,0,2,0,0,0],["2025-10-10",2601,90883,82,97,0,2,0,0,0],["2025-10-10",2601,90883,344,97,0,2,0,0,0],["2025-10-10",786,90821,129,38,5,2,0,5,0],["2025-10-10",35,90821,92,39,5,2,0,5,0],["2025-10-10",35,90821,92,128,5,2,0,0,0],["2025-10-10",453,90821,129,0,5,2,0,5,0],["2025-10-10",799,90755,19,1,31,2,0,1,0],["2025-10-10",35,90625,95,39,5,2,0,5,0],["2025-10-10",686,90620,5,35,31,2,0,1,0],["2025-10-10",724,90435,11,35,31,2,0,1,0],["2025-10-10",1644,90300,55,106,32,2,0,5,0],["2025-10-10",878,90240,412,140,62,2,0,0,0],["2025-10-10",1343,90060,140,35,20,2,0,1,0],["2025-10-10",809,90025,12,35,31,2,0,1,0],["2025-10-10",5311,90004,13,35,31,2,0,1,0],["2025-10-10",2327,90000,131,60,32,2,0,3,0],["2025-10-10",747,89964,19,35,31,2,0,1,0],["2025-10-10",1869,89576,4,3,0,2,0,0,0],["2025-10-10",800,89268,82,35,31,2,0,1,0],["2025-10-10",1150,89250,95,39,5,2,0,5,0],["2025-10-10",5384,89160,319,260,75,2,0,0,0],["2025-10-10",837,89045,12,1,31,2,0,1,0],["2025-10-10",809,88951,12,35,31,2,0,1,0],["2025-10-10",35,88941,89,39,5,2,0,5,0],["2025-10-10",772,88708,19,35,31,2,0,1,0],["2025-10-10",785,88676,15,35,31,2,0,1,0],["2025-10-10",785,88676,20,35,31,2,0,1,0],["2025-10-10",753,88616,68,35,31,2,0,1,0],["2025-10-10",837,88564,10,1,31,2,0,1,0],["2025-10-10",678,88494,19,35,31,2,0,1,0],["2025-10-10",799,88494,19,1,31,2,0,1,0],["2025-10-10",747,88348,70,35,31,2,0,9,0],["2025-10-10",35,88298,92,29,5,2,0,0,0],["2025-10-10",35,88298,92,29,5,2,0,0,0],["2025-10-10",35,88298,92,29,5,2,0,0,0],["2025-10-10",35,88298,92,137,5,2,0,4,0],["2025-10-10",452,88286,531,0,15,2,0,13,0],["2025-10-10",447,88160,4,1,1,2,0,0,0],["2025-10-10",724,88014,27,35,31,2,0,1,0],["2025-10-10",1180,87990,15,35,31,2,0,1,0],["2025-10-10",772,87862,19,35,31,2,0,1,0],["2025-10-10",100,87850,77,7,10,2,0,0,0],["2025-10-10",686,87706,5,35,31,2,0,1,0],["2025-10-10",818,87682,5,1,31,2,0,1,0],["2025-10-10",1644,87600,55,106,32,2,0,5,0],["2025-10-10",691,87584,72,129,31,2,0,13,0],["2025-10-10",35,87500,95,39,5,2,0,5,0],["2025-10-10",35,87500,95,29,5,2,0,5,0],["2025-10-10",35,87500,95,141,5,2,0,5,0],["2025-10-10",5383,87500,95,171,5,2,0,5,0],["2025-10-10",35,87500,95,11,5,2,0,5,0],["2025-10-10",35,87500,95,29,5,2,0,5,0],["2025-10-10",35,87500,95,39,5,2,0,5,0],["2025-10-10",35,87500,95,83,5,2,0,5,0],["2025-10-10",35,87500,95,39,5,2,0,5,0],["2025-10-10",35,87500,95,22,5,2,0,5,0],["2025-10-10",3107,87272,4,2,0,2,0,0,0],["2025-10-10",776,86982,12,35,31,2,0,1,0],["2025-10-10",799,86982,344,1,31,2,0,1,0],["2025-10-10",747,86898,19,35,31,2,0,1,0],["2025-10-10",753,86842,63,35,31,2,0,1,0],["2025-10-10",753,86842,13,35,31,2,0,1,0],["2025-10-10",600,86828,16,1,31,2,0,1,0],["2025-10-10",785,86804,20,35,31,2,0,1,0],["2025-10-10",809,86758,5,35,31,2,0,1,0],["2025-10-10",174,86604,15,35,31,2,0,1,0],["2025-10-10",174,86590,44,35,31,2,0,1,0],["2025-10-10",785,86534,15,35,31,2,0,1,0],["2025-10-10",1180,86520,16,35,31,2,0,1,0],["2025-10-10",693,86254,5,35,31,2,0,1,0],["2025-10-10",758,86226,79,35,31,2,0,1,0],["2025-10-10",452,86079,537,0,15,2,0,0,0],["2025-10-10",452,86079,537,0,15,2,0,0,0],["2025-10-10",452,86079,537,0,15,2,0,0,0],["2025-10-10",452,86079,532,0,15,2,0,0,0],["2025-10-10",452,86079,532,0,15,2,0,0,0],["2025-10-10",452,86079,532,0,15,2,0,0,0],["2025-10-10",452,86079,537,0,15,2,0,0,0],["2025-10-10",452,86079,532,0,15,2,0,0,0],["2025-10-10",452,86079,532,0,15,2,0,0,0],["2025-10-10",452,86079,532,0,15,2,0,0,0],["2025-10-10",452,86079,537,0,15,2,0,0,0],["2025-10-10",452,86079,537,0,15,2,0,0,0],["2025-10-10",452,86079,532,0,15,2,0,0,0],["2025-10-10",452,86079,537,0,15,2,0,0,0],["2025-10-10",452,86079,537,0,15,2,0,0,0],["2025-10-10",1180,86030,16,35,31,2,0,1,0],["2025-10-10",35,85775,92,39,5,2,0,5,0],["2025-10-10",35,85775,92,130,5,2,0,0,0],["2025-10-10",3498,85725,416,39,5,2,0,5,0],["2025-10-10",3345,85725,416,39,5,2,0,5,0],["2025-10-10",678,85674,10,35,31,2,0,1,0],["2025-10-10",5311,85554,16,35,31,2,0,1,0],["2025-10-10",837,85458,128,1,31,2,0,1,0],["2025-10-10",821,85426,16,35,31,2,0,1,0],["2025-10-10",816,85302,15,35,31,2,0,1,0],["2025-10-10",816,85302,76,35,31,2,0,1,0],["2025-10-10",816,85302,16,35,31,2,0,1,0],["2025-10-10",600,85145,16,1,31,2,0,1,0],["2025-10-10",35,85074,89,39,5,2,0,5,0],["2025-10-10",753,85040,68,35,31,2,0,1,0],["2025-10-10",785,85008,20,35,31,2,0,1,0],["2025-10-10",35,84913,116,7,97,2,0,0,0],["2025-10-10",785,84868,12,35,31,2,0,1,0],["2025-10-10",699,84768,344,1,31,2,0,1,0],["2025-10-10",5382,84464,122,101,75,2,0,0,0],["2025-10-10",174,84406,3,35,31,2,0,1,0],["2025-10-10",35,84400,305,16,42,2,0,13,0],["2025-10-10",174,84378,3,35,31,2,0,1,0],["2025-10-10",5381,84375,95,38,5,2,0,5,0],["2025-10-10",723,84290,16,1,31,2,0,1,0],["2025-10-10",723,84290,16,1,31,2,0,1,0],["2025-10-10",35,84000,892,39,5,2,0,5,0],["2025-10-10",1071,84000,421,37,5,2,0,5,0],["2025-10-10",3330,84000,421,39,5,2,0,5,0],["2025-10-10",1147,84000,421,25,5,2,0,5,0],["2025-10-10",458,84000,892,39,5,2,0,5,0],["2025-10-10",611,84000,421,38,5,2,0,5,0],["2025-10-10",501,84000,421,39,5,2,0,5,0],["2025-10-10",883,84000,421,38,5,2,0,5,0],["2025-10-10",2749,84000,421,13,5,2,1,5,0],["2025-10-10",2726,84000,421,29,5,2,0,5,0],["2025-10-10",488,84000,421,86,5,2,0,5,0],["2025-10-10",478,84000,421,37,5,2,0,5,0],["2025-10-10",713,84000,421,38,5,2,0,5,0],["2025-10-10",2762,84000,421,37,5,2,0,5,0],["2025-10-10",901,84000,421,39,5,2,0,5,0],["2025-10-10",3480,84000,421,38,5,2,0,5,0],["2025-10-10",536,84000,421,83,5,2,0,5,0],["2025-10-10",35,84000,892,37,5,2,0,5,0],["2025-10-10",35,84000,421,133,5,2,0,5,0],["2025-10-10",510,84000,421,37,5,2,0,5,0],["2025-10-10",35,84000,95,39,5,2,0,5,0],["2025-10-10",35,84000,421,39,5,2,0,5,0],["2025-10-10",355,84000,421,37,5,2,0,5,0],["2025-10-10",304,84000,421,39,5,2,0,5,0],["2025-10-10",651,84000,421,37,5,2,0,5,0],["2025-10-10",528,84000,421,39,5,2,0,5,0],["2025-10-10",750,84000,421,39,5,2,0,5,0],["2025-10-10",1644,84000,55,106,32,2,0,5,0],["2025-10-10",2620,84000,421,37,5,2,0,5,0],["2025-10-10",4012,84000,421,86,5,2,0,5,0],["2025-10-10",3385,84000,421,0,5,2,0,5,0],["2025-10-10",447,83960,4,1,1,2,0,0,0],["2025-10-10",165,83844,377,60,32,2,0,3,0],["2025-10-10",1869,83790,4,3,0,2,0,0,0],["2025-10-10",35,83785,89,128,5,2,0,0,0],["2025-10-10",699,83734,19,1,31,2,0,1,0],["2025-10-10",693,83552,3,35,31,2,0,1,0],["2025-10-10",100,83433,77,7,10,2,0,0,0],["2025-10-10",35,83252,92,22,5,2,0,0,0],["2025-10-10",35,83252,92,69,5,2,0,13,0],["2025-10-10",1178,83252,92,38,5,2,0,5,0],["2025-10-10",35,83125,95,38,5,2,0,5,0],["2025-10-10",600,83118,63,1,31,2,0,1,0],["2025-10-10",693,83118,3,35,31,2,0,1,0],["2025-10-10",600,83026,68,1,31,2,0,1,0],["2025-10-10",710,82998,13,1,31,2,0,1,0],["2025-10-10",380,82824,298,0,123,2,5,0,0],["2025-10-10",724,82775,11,35,31,2,0,1,0],["2025-10-10",799,82712,19,1,31,2,0,1,0],["2025-10-10",818,82608,27,1,31,2,0,1,0],["2025-10-10",799,82428,19,1,31,2,0,1,0],["2025-10-10",816,82382,63,35,31,2,0,1,0],["2025-10-10",740,82368,16,3,31,2,0,1,0],["2025-10-10",35,82250,95,130,5,2,0,5,0],["2025-10-10",1180,82040,3,35,31,2,0,1,0],["2025-10-10",35,81991,92,29,5,2,0,0,0],["2025-10-10",816,81760,63,35,31,2,0,1,0],["2025-10-10",785,81704,12,35,31,2,0,1,0],["2025-10-10",758,81648,19,35,31,2,0,1,0],["2025-10-10",686,81642,5,35,31,2,0,1,0],["2025-10-10",737,81634,20,0,31,2,0,1,0],["2025-10-10",1456,81260,537,0,15,2,0,0,0],["2025-10-10",935,81200,421,39,5,2,0,5,0],["2025-10-10",800,81140,13,35,31,2,0,1,0],["2025-10-10",5381,81090,92,38,5,2,0,5,0],["2025-10-10",747,81060,20,35,31,2,0,1,0],["2025-10-10",747,81060,20,35,31,2,0,1,0],["2025-10-10",747,81060,20,35,31,2,0,1,0],["2025-10-10",686,81032,5,35,31,2,0,1,0],["2025-10-10",275,81000,421,37,5,2,0,5,0],["2025-10-10",3414,81000,421,38,5,2,0,5,0],["2025-10-10",800,80906,13,35,31,2,0,1,0],["2025-10-10",693,80808,12,35,31,2,0,1,0],["2025-10-10",693,80808,5,35,31,2,0,1,0],["2025-10-10",693,80808,12,35,31,2,0,1,0],["2025-10-10",2904,80736,4,1,0,2,0,0,0],["2025-10-10",35,80730,92,130,5,2,0,0,0],["2025-10-10",35,80730,92,39,5,2,0,5,0],["2025-10-10",600,80705,15,1,31,2,0,1,0],["2025-10-10",2534,80698,469,68,100,2,0,10,0],["2025-10-10",174,80544,3,35,31,2,0,1,0],["2025-10-10",821,80108,16,35,31,2,0,1,0],["2025-10-10",837,80052,10,1,31,2,0,1,0],["2025-10-10",35,80010,416,39,5,2,0,5,0],["2025-10-10",174,80010,3,35,31,2,0,1,0],["2025-10-10",473,80010,416,39,5,2,0,5,0],["2025-10-10",1146,80010,416,38,5,2,0,5,0],["2025-10-10",499,80010,416,0,5,2,0,5,0],["2025-10-10",610,80010,416,37,5,2,0,5,0],["2025-10-10",855,80010,416,39,5,2,0,5,0],["2025-10-10",2634,80010,416,38,5,2,0,5,0],["2025-10-10",3479,80010,416,37,5,2,0,5,0],["2025-10-10",3311,80010,416,39,5,2,0,5,0],["2025-10-10",458,80010,416,39,5,2,0,5,0],["2025-10-10",611,80010,416,38,5,2,0,5,0],["2025-10-10",1148,80010,416,38,5,2,0,5,0],["2025-10-10",3199,80010,416,29,5,2,0,5,0],["2025-10-10",502,80010,416,38,5,2,0,5,0],["2025-10-10",883,80010,416,38,5,2,0,5,0],["2025-10-10",924,80010,416,37,5,2,0,5,0],["2025-10-10",3359,80010,416,38,5,2,0,5,0],["2025-10-10",863,80010,416,37,5,2,0,5,0],["2025-10-10",1151,80010,416,37,5,2,0,5,0],["2025-10-10",3358,80010,416,130,5,2,0,5,0],["2025-10-10",811,80010,416,38,5,2,0,5,0],["2025-10-10",896,80010,416,2,5,2,0,5,0],["2025-10-10",896,80010,416,2,5,2,0,5,0],["2025-10-10",2586,80010,416,38,5,2,0,5,0],["2025-10-10",35,80010,416,37,5,2,0,5,0],["2025-10-10",89,80010,416,29,5,2,0,5,0],["2025-10-10",713,80010,416,38,5,2,0,5,0],["2025-10-10",468,80010,416,39,5,2,0,5,0],["2025-10-10",3480,80010,416,38,5,2,0,5,0],["2025-10-10",3468,80010,416,38,5,2,0,5,0],["2025-10-10",3206,80010,416,39,5,2,0,5,0],["2025-10-10",35,80010,416,39,5,2,0,5,0],["2025-10-10",639,80010,416,37,5,2,0,5,0],["2025-10-10",903,80010,416,38,5,2,0,5,0],["2025-10-10",857,80010,416,39,5,2,0,5,0],["2025-10-10",854,80010,416,39,5,2,0,5,0],["2025-10-10",76,80010,416,38,5,2,0,5,0],["2025-10-10",3364,80010,416,38,5,2,0,5,0],["2025-10-10",4173,80010,416,39,5,2,0,5,0],["2025-10-10",628,80010,416,37,5,2,0,5,0],["2025-10-10",3396,80010,416,39,5,2,0,5,0],["2025-10-10",77,80010,416,0,5,2,0,5,0],["2025-10-10",35,80010,416,22,5,2,0,5,0],["2025-10-10",35,80010,416,22,5,2,0,5,0],["2025-10-10",35,80010,416,39,5,2,0,5,0],["2025-10-10",824,80010,416,39,5,2,0,5,0],["2025-10-10",4771,80010,416,29,5,2,0,5,0],["2025-10-10",511,80010,416,38,5,2,0,5,0],["2025-10-10",767,80010,416,39,5,2,0,5,0],["2025-10-10",2641,80010,416,0,5,2,0,5,0],["2025-10-10",480,80010,416,25,5,2,0,5,0],["2025-10-10",3441,80010,416,39,5,2,0,5,0],["2025-10-10",456,80010,416,38,5,2,0,5,0],["2025-10-10",2927,80010,416,39,5,2,0,5,0],["2025-10-10",3386,80010,416,39,5,2,0,5,0],["2025-10-10",2606,80010,416,38,5,2,0,5,0],["2025-10-10",529,80010,416,37,5,2,0,5,0],["2025-10-10",538,80010,416,38,5,2,0,5,0],["2025-10-10",695,80010,416,38,5,2,0,5,0],["2025-10-10",117,80010,416,38,5,2,0,5,0],["2025-10-10",853,80010,416,138,5,2,0,5,0],["2025-10-10",4012,80010,416,86,5,2,0,5,0],["2025-10-10",3343,80010,416,39,5,2,0,5,0],["2025-10-10",589,80010,416,38,5,2,0,5,0],["2025-10-10",833,80010,416,39,5,2,0,5,0],["2025-10-10",1155,80010,416,39,5,2,0,5,0],["2025-10-10",772,79955,19,35,31,2,0,1,0],["2025-10-10",723,79940,3,1,31,2,0,1,0],["2025-10-10",723,79940,3,1,31,2,0,1,0],["2025-10-10",723,79940,16,1,31,2,0,1,0],["2025-10-10",723,79940,16,1,31,2,0,1,0],["2025-10-10",1869,79935,4,3,0,2,0,0,0],["2025-10-10",737,79895,19,0,31,2,0,1,0],["2025-10-10",799,79878,344,1,31,2,0,1,0],["2025-10-10",2601,79523,13,97,0,2,0,0,0],["2025-10-10",2601,79523,13,97,0,2,0,0,0],["2025-10-10",2601,79523,19,97,0,2,0,0,0],["2025-10-10",2601,79523,344,97,0,2,0,0,0],["2025-10-10",600,79408,13,1,31,2,0,1,0],["2025-10-10",753,79366,79,35,31,2,0,1,0],["2025-10-10",836,79296,5,35,31,2,0,1,0],["2025-10-10",5380,79200,380,76,63,2,8,3,0],["2025-10-10",3288,78960,122,249,75,2,0,0,0],["2025-10-10",600,78864,63,1,31,2,0,1,0],["2025-10-10",776,78826,11,35,31,2,0,1,0],["2025-10-10",3384,78750,95,39,5,2,0,5,0],["2025-10-10",35,78750,95,128,5,2,0,5,0],["2025-10-10",35,78750,95,137,5,2,0,5,0],["2025-10-10",937,78750,95,29,5,2,0,5,0],["2025-10-10",35,78750,95,29,5,2,0,5,0],["2025-10-10",700,78750,95,39,5,2,0,5,0],["2025-10-10",35,78750,95,39,5,2,0,5,0],["2025-10-10",35,78750,95,39,5,2,0,5,0],["2025-10-10",35,78750,95,29,5,2,0,5,0],["2025-10-10",35,78750,95,39,5,2,0,5,0],["2025-10-10",35,78750,95,22,5,2,0,5,0],["2025-10-10",5379,78750,95,29,5,2,0,5,0],["2025-10-10",3523,78750,95,38,5,2,0,5,0],["2025-10-10",3441,78750,95,39,5,2,0,5,0],["2025-10-10",35,78750,95,39,5,2,0,5,0],["2025-10-10",35,78750,95,39,5,2,0,5,0],["2025-10-10",3409,78750,95,38,5,2,0,5,0],["2025-10-10",3407,78730,416,38,5,2,0,5,0],["2025-10-10",1325,78696,4,82,0,2,0,0,0],["2025-10-10",1325,78696,4,82,0,2,0,0,0],["2025-10-10",1325,78696,4,82,0,2,0,0,0],["2025-10-10",1325,78696,4,82,0,2,0,0,0],["2025-10-10",1325,78696,4,82,0,2,0,0,0],["2025-10-10",1325,78696,4,82,0,2,0,0,0],["2025-10-10",1325,78696,4,82,0,2,0,0,0],["2025-10-10",1325,78696,4,82,0,2,0,0,0],["2025-10-10",1325,78696,4,82,0,2,0,0,0],["2025-10-10",1325,78696,4,82,0,2,0,0,0],["2025-10-10",1325,78696,4,82,0,2,0,0,0],["2025-10-10",1325,78696,4,82,0,2,0,0,0],["2025-10-10",800,78568,13,35,31,2,0,1,0],["2025-10-10",785,78470,15,35,31,2,0,1,0],["2025-10-10",785,78470,15,35,31,2,0,1,0],["2025-10-10",785,78470,11,35,31,2,0,1,0],["2025-10-10",724,78400,12,35,31,2,0,1,0],["2025-10-10",700,78400,421,39,5,2,0,5,0],["2025-10-10",4337,78400,421,130,5,2,0,5,0],["2025-10-10",1869,78379,4,3,0,2,0,0,0],["2025-10-10",174,78302,3,35,31,2,0,1,0],["2025-10-10",174,78302,3,35,31,2,0,1,0],["2025-10-10",174,78302,16,35,31,2,0,1,0],["2025-10-10",174,78302,15,35,31,2,0,1,0],["2025-10-10",174,78302,16,35,31,2,0,1,0],["2025-10-10",174,78302,3,35,31,2,0,1,0],["2025-10-10",1810,78252,16,35,0,2,0,1,0],["2025-10-10",1810,78252,16,35,0,2,0,1,0],["2025-10-10",380,78109,1241,0,26,2,0,0,0],["2025-10-10",785,78064,11,35,31,2,0,1,0],["2025-10-10",3487,78000,421,39,5,2,0,5,0],["2025-10-10",3200,78000,421,39,5,2,0,5,0],["2025-10-10",818,77854,5,1,31,2,0,1,0],["2025-10-10",740,77664,20,3,31,2,0,1,0],["2025-10-10",391,77588,19,35,31,2,0,1,0],["2025-10-10",174,77531,16,35,31,2,0,1,0],["2025-10-10",1115,77340,89,38,5,2,0,5,0],["2025-10-10",747,77056,20,35,31,2,0,1,0],["2025-10-10",686,76902,20,35,31,2,0,1,0],["2025-10-10",174,76734,3,35,31,2,0,1,0],["2025-10-10",785,76726,15,35,31,2,0,1,0],["2025-10-10",174,76720,16,35,31,2,0,1,0],["2025-10-10",174,76656,3,35,31,2,0,1,0],["2025-10-10",600,76544,82,1,31,2,0,1,0],["2025-10-10",1640,76535,122,61,112,2,0,0,0],["2025-10-10",753,76518,82,35,31,2,0,1,0],["2025-10-10",3498,76500,95,39,5,2,0,5,0],["2025-10-10",772,76384,19,35,31,2,0,1,0],["2025-10-10",699,76216,19,1,31,2,0,1,0],["2025-10-10",699,76216,20,1,31,2,0,1,0],["2025-10-10",699,76216,19,1,31,2,0,1,0],["2025-10-10",699,76216,19,1,31,2,0,1,0],["2025-10-10",699,76216,19,1,31,2,0,1,0],["2025-10-10",699,76216,19,1,31,2,0,1,0],["2025-10-10",753,76104,20,35,31,2,0,1,0],["2025-10-10",785,76104,15,35,31,2,0,1,0],["2025-10-10",174,75760,44,35,31,2,0,1,0],["2025-10-10",174,75760,3,35,31,2,0,1,0],["2025-10-10",758,75712,19,35,31,2,0,1,0],["2025-10-10",930,75684,129,39,5,2,0,5,0],["2025-10-10",35,75684,129,39,5,2,0,5,0],["2025-10-10",840,75684,129,0,5,2,0,5,0],["2025-10-10",3483,75684,129,39,5,2,0,5,0],["2025-10-10",843,75684,129,39,5,2,0,5,0],["2025-10-10",789,75684,129,39,5,2,0,5,0],["2025-10-10",3384,75684,129,39,5,2,0,5,0],["2025-10-10",817,75684,129,25,5,2,0,5,0],["2025-10-10",1147,75684,129,25,5,2,0,5,0],["2025-10-10",2939,75684,129,39,5,2,0,5,0],["2025-10-10",2748,75684,129,38,5,2,0,5,0],["2025-10-10",3350,75684,129,38,5,2,0,5,0],["2025-10-10",759,75684,129,38,5,2,0,5,0],["2025-10-10",35,75684,129,38,5,2,0,5,0],["2025-10-10",35,75684,129,29,5,2,0,5,0],["2025-10-10",35,75684,92,133,5,2,0,0,0],["2025-10-10",35,75684,92,40,5,2,0,3,0],["2025-10-10",504,75684,129,39,5,2,0,5,0],["2025-10-10",703,75684,129,130,5,2,0,5,0],["2025-10-10",1232,75684,129,38,5,2,0,5,0],["2025-10-10",533,75684,129,38,5,2,0,5,0],["2025-10-10",2635,75684,129,39,5,2,0,5,0],["2025-10-10",896,75684,129,2,5,2,0,5,0],["2025-10-10",896,75684,92,2,5,2,0,0,0],["2025-10-10",35,75684,129,38,5,2,0,5,0],["2025-10-10",3417,75684,129,0,5,2,0,5,0],["2025-10-10",35,75684,129,141,5,2,0,5,0],["2025-10-10",35,75684,92,39,5,2,0,5,0],["2025-10-10",35,75684,129,29,5,2,0,5,0],["2025-10-10",74,75684,129,0,5,2,0,5,0],["2025-10-10",1175,75684,129,137,5,2,0,5,0],["2025-10-10",535,75684,129,38,5,2,0,5,0],["2025-10-10",535,75684,129,38,5,2,0,5,0],["2025-10-10",729,75684,129,39,5,2,0,5,0],["2025-10-10",35,75684,92,29,5,2,0,0,0],["2025-10-10",1199,75684,129,22,5,2,0,5,0],["2025-10-10",35,75684,92,39,5,2,0,5,0],["2025-10-10",35,75684,129,39,5,2,0,5,0],["2025-10-10",35,75684,92,39,5,2,0,5,0],["2025-10-10",35,75684,92,38,5,2,0,5,0],["2025-10-10",35,75684,92,39,5,2,0,5,0],["2025-10-10",639,75684,129,37,5,2,0,5,0],["2025-10-10",76,75684,129,38,5,2,0,5,0],["2025-10-10",2750,75684,129,38,5,2,0,5,0],["2025-10-10",3401,75684,129,39,5,2,0,5,0],["2025-10-10",35,75684,129,137,5,2,0,5,0],["2025-10-10",35,75684,129,39,5,2,0,5,0],["2025-10-10",35,75684,92,39,5,2,0,5,0],["2025-10-10",35,75684,92,39,5,2,0,5,0],["2025-10-10",287,75684,92,37,5,2,0,5,0],["2025-10-10",511,75684,92,38,5,2,0,5,0],["2025-10-10",767,75684,129,39,5,2,0,5,0],["2025-10-10",3410,75684,129,39,5,2,0,5,0],["2025-10-10",35,75684,129,39,5,2,0,5,0],["2025-10-10",35,75684,129,37,5,2,0,5,0],["2025-10-10",3343,75684,129,39,5,2,0,5,0],["2025-10-10",2737,75684,129,0,5,2,0,5,0],["2025-10-10",2929,75684,92,39,5,2,0,5,0],["2025-10-10",770,75684,129,39,5,2,0,5,0],["2025-10-10",1661,75600,114,0,10,2,0,0,0],["2025-10-10",785,75558,15,35,31,2,0,1,0],["2025-10-10",5311,75532,82,35,31,2,0,1,0],["2025-10-10",790,75348,10,35,31,2,0,1,0],["2025-10-10",1180,75306,15,35,31,2,0,1,0],["2025-10-10",699,75164,19,1,31,2,0,1,0],["2025-10-10",498,75000,95,39,5,2,0,5,0],["2025-10-10",693,74928,12,35,31,2,0,1,0],["2025-10-10",737,74914,82,0,31,2,0,1,0],["2025-10-10",737,74914,13,0,31,2,0,1,0],["2025-10-10",691,74746,19,129,31,2,0,13,0],["2025-10-10",3316,74550,95,38,5,2,0,5,0],["2025-10-10",818,74480,5,1,31,2,0,1,0],["2025-10-10",753,74302,142,35,31,2,0,1,0],["2025-10-10",3258,74295,416,38,5,2,0,5,0],["2025-10-10",890,74295,416,37,5,2,0,5,0],["2025-10-10",514,74200,421,38,5,2,0,5,0],["2025-10-10",1325,74196,4,82,0,2,0,0,0],["2025-10-10",1325,74196,4,82,0,2,0,0,0],["2025-10-10",1325,74196,4,82,0,2,0,0,0],["2025-10-10",723,74186,410,1,31,2,0,1,0],["2025-10-10",723,74186,410,1,31,2,0,1,0],["2025-10-10",737,73990,19,0,31,2,0,1,0],["2025-10-10",686,73952,5,35,31,2,0,1,0],["2025-10-10",3442,73500,95,130,5,2,0,5,0],["2025-10-10",35,73500,95,39,5,2,0,5,0],["2025-10-10",710,73444,19,1,31,2,0,1,0],["2025-10-10",174,73218,3,35,31,2,0,1,0],["2025-10-10",772,73008,344,35,31,2,0,1,0],["2025-10-10",837,72862,10,1,31,2,0,1,0],["2025-10-10",800,72856,13,35,31,2,0,1,0],["2025-10-10",747,72464,20,35,31,2,0,1,0],["2025-10-10",174,72324,3,35,31,2,0,1,0],["2025-10-10",772,72250,19,35,31,2,0,1,0],["2025-10-10",35,72184,89,130,5,2,0,0,0],["2025-10-10",35,72184,89,128,5,2,0,0,0],["2025-10-10",724,72169,27,35,31,2,0,1,0],["2025-10-10",785,72072,11,35,31,2,0,1,0],["2025-10-10",785,72072,11,35,31,2,0,1,0],["2025-10-10",785,72072,15,35,31,2,0,1,0],["2025-10-10",785,72072,15,35,31,2,0,1,0],["2025-10-10",785,72072,12,35,31,2,0,1,0],["2025-10-10",2327,72000,131,60,32,2,0,3,0],["2025-10-10",905,72000,421,39,5,2,0,5,0],["2025-10-10",2940,71900,129,38,5,2,0,5,0],["2025-10-10",699,71736,19,1,31,2,0,1,0],["2025-10-10",699,71736,19,1,31,2,0,1,0],["2025-10-10",699,71736,20,1,31,2,0,1,0],["2025-10-10",753,71722,13,35,31,2,0,1,0],["2025-10-10",747,71540,20,35,31,2,0,1,0],["2025-10-10",2816,71500,19,2,0,2,0,0,0],["2025-10-10",5311,71495,76,35,31,2,0,1,0],["2025-10-10",35,71250,95,130,5,2,0,5,0],["2025-10-10",737,71184,79,0,31,2,0,1,0],["2025-10-10",174,71176,3,35,31,2,0,1,0],["2025-10-10",174,71176,16,35,31,2,0,1,0],["2025-10-10",747,71071,19,35,31,2,0,1,0],["2025-10-10",1640,70970,122,61,112,2,0,0,0],["2025-10-10",740,70906,76,3,31,2,0,1,0],["2025-10-10",809,70778,128,35,31,2,0,1,0],["2025-10-10",753,70540,68,35,31,2,0,1,0],["2025-10-10",35,70500,349,16,42,2,0,13,0],["2025-10-10",837,70333,4,1,31,2,0,1,0],["2025-10-10",864,70278,129,37,5,2,0,5,0],["2025-10-10",174,70176,410,35,31,2,0,1,0],["2025-10-10",174,70000,15,35,31,2,0,1,0],["2025-10-10",35,70000,95,22,5,2,0,5,0],["2025-10-10",35,70000,95,39,5,2,0,5,0],["2025-10-10",35,70000,95,37,5,2,0,5,0],["2025-10-10",4152,70000,1201,175,47,2,0,11,0],["2025-10-10",35,70000,95,39,5,2,0,5,0],["2025-10-10",35,70000,95,22,5,2,0,5,0],["2025-10-10",35,70000,95,16,5,2,0,5,0],["2025-10-10",600,69826,63,1,31,2,0,1,0],["2025-10-10",799,69728,19,1,31,2,0,1,0],["2025-10-10",800,69592,13,35,31,2,0,1,0],["2025-10-10",678,69468,340,35,31,2,0,1,0],["2025-10-10",5311,69414,16,35,31,2,0,1,0],["2025-10-10",929,69377,129,38,5,2,0,5,0],["2025-10-10",35,69375,95,39,5,2,0,5,0],["2025-10-10",505,69342,416,39,5,2,0,5,0],["2025-10-10",740,69160,76,3,31,2,0,1,0],["2025-10-10",710,69116,20,1,31,2,0,1,0],["2025-10-10",174,69048,3,35,31,2,0,1,0],["2025-10-10",799,68772,19,1,31,2,0,1,0],["2025-10-10",100,68737,77,7,10,2,0,0,0],["2025-10-10",799,68600,19,1,31,2,0,1,0],["2025-10-10",800,68334,82,35,31,2,0,1,0],["2025-10-10",437,68314,122,12,46,2,0,0,0],["2025-10-10",437,68314,122,12,46,2,0,0,0],["2025-10-10",865,68250,95,38,5,2,0,5,0],["2025-10-10",740,68032,15,3,31,2,0,1,0],["2025-10-10",3454,67900,95,39,5,2,0,5,0],["2025-10-10",799,67816,344,1,31,2,0,1,0],["2025-10-10",799,67816,19,1,31,2,0,1,0],["2025-10-10",562,67643,359,60,32,2,0,3,0],["2025-10-10",174,67634,16,35,31,2,0,1,0],["2025-10-10",772,67358,19,35,31,2,0,1,0],["2025-10-10",519,67200,421,0,5,2,0,5,0],["2025-10-10",447,67168,4,1,1,2,0,0,0],["2025-10-10",821,67144,3,35,31,2,0,1,0],["2025-10-10",35,66500,95,39,5,2,0,5,0],["2025-10-10",809,66416,12,35,31,2,0,1,0],["2025-10-10",724,66274,345,35,31,2,0,1,0],["2025-10-10",471,65920,103,86,31,2,0,13,0],["2025-10-10",35,65625,95,39,5,2,0,5,0],["2025-10-10",700,65593,129,39,5,2,0,5,0],["2025-10-10",753,65460,13,35,31,2,0,1,0],["2025-10-10",686,65324,5,35,31,2,0,1,0],["2025-10-10",100,65244,77,7,10,2,0,0,0],["2025-10-10",724,65050,11,35,31,2,0,1,0],["2025-10-10",35,64900,349,7,42,2,0,13,0],["2025-10-10",816,64862,16,35,31,2,0,1,0],["2025-10-10",816,64862,44,35,31,2,0,1,0],["2025-10-10",816,64862,16,35,31,2,0,1,0],["2025-10-10",816,64862,76,35,31,2,0,1,0],["2025-10-10",837,64646,4,1,31,2,0,1,0],["2025-10-10",740,64640,16,3,31,2,0,1,0],["2025-10-10",772,64526,140,35,31,2,0,1,0],["2025-10-10",799,64498,344,1,31,2,0,1,0],["2025-10-10",785,64260,15,35,31,2,0,1,0],["2025-10-10",4751,64148,122,12,75,2,0,0,0],["2025-10-10",747,64106,20,35,31,2,0,1,0],["2025-10-10",753,64048,20,35,31,2,0,1,0],["2025-10-10",693,64036,12,35,31,2,0,1,0],["2025-10-10",477,64008,416,38,5,2,0,5,0],["2025-10-10",648,64008,416,0,5,2,0,5,0],["2025-10-10",174,63895,3,35,31,2,0,1,0],["2025-10-10",821,63824,44,35,31,2,0,1,0],["2025-10-10",753,63780,4,35,31,2,0,1,0],["2025-10-10",753,63672,79,35,31,2,0,1,0],["2025-10-10",821,63610,63,35,31,2,0,1,0],["2025-10-10",35,63438,95,29,5,2,0,5,0],["2025-10-10",737,63406,19,0,31,2,0,1,0],["2025-10-10",816,63402,63,35,31,2,0,1,0],["2025-10-10",818,63298,27,1,31,2,0,1,0],["2025-10-10",600,63266,16,1,31,2,0,1,0],["2025-10-10",600,63266,63,1,31,2,0,1,0],["2025-10-10",600,63266,15,1,31,2,0,1,0],["2025-10-10",600,63266,63,1,31,2,0,1,0],["2025-10-10",600,63266,15,1,31,2,0,1,0],["2025-10-10",600,63266,15,1,31,2,0,1,0],["2025-10-10",826,63151,416,0,5,2,0,5,0],["2025-10-10",837,63042,10,1,31,2,0,1,0],["2025-10-10",724,63014,27,35,31,2,0,1,0],["2025-10-10",35,63000,95,39,5,2,0,5,0],["2025-10-10",100,62920,77,7,10,2,0,0,0],["2025-10-10",174,62874,15,35,31,2,0,1,0],["2025-10-10",2939,62865,416,39,5,2,0,5,0],["2025-10-10",699,62762,19,1,31,2,0,1,0],["2025-10-10",682,62482,4,35,31,2,0,1,0],["2025-10-10",174,62476,3,35,31,2,0,1,0],["2025-10-10",174,62468,3,35,31,2,0,1,0],["2025-10-10",1644,62400,366,106,32,2,0,3,0],["2025-10-10",650,62169,129,38,5,2,0,5,0],["2025-10-10",785,62118,340,35,31,2,0,1,0],["2025-10-10",3222,62076,3,34,31,2,0,1,0],["2025-10-10",3222,62076,3,34,31,2,0,1,0],["2025-10-10",35,61875,95,39,5,2,0,5,0],["2025-10-10",737,61864,4,0,31,2,0,1,0],["2025-10-10",785,61686,10,35,31,2,0,1,0],["2025-10-10",1531,61600,4,20,20,2,0,1,0],["2025-10-10",100,61572,77,7,10,2,0,0,0],["2025-10-10",785,61524,20,35,31,2,0,1,0],["2025-10-10",772,61514,19,35,31,2,0,1,0],["2025-10-10",740,61360,79,3,31,2,0,1,0],["2025-10-10",1179,61341,416,137,5,2,0,5,0],["2025-10-10",693,61292,10,35,31,2,0,1,0],["2025-10-10",693,61292,3,35,31,2,0,1,0],["2025-10-10",693,61292,16,35,31,2,0,1,0],["2025-10-10",4332,61250,95,0,5,2,0,5,0],["2025-10-10",35,61250,95,39,5,2,0,5,0],["2025-10-10",35,61250,95,29,5,2,0,5,0],["2025-10-10",35,61250,95,141,5,2,0,5,0],["2025-10-10",35,61250,95,39,5,2,0,5,0],["2025-10-10",35,61250,95,130,5,2,0,5,0],["2025-10-10",35,61250,95,39,5,2,0,5,0],["2025-10-10",35,61250,95,7,5,2,0,5,0],["2025-10-10",753,61208,20,35,31,2,0,1,0],["2025-10-10",753,61208,20,35,31,2,0,1,0],["2025-10-10",753,61208,63,35,31,2,0,1,0],["2025-10-10",753,61208,20,35,31,2,0,1,0],["2025-10-10",809,60628,12,35,31,2,0,1,0],["2025-10-10",3479,60547,129,37,5,2,0,5,0],["2025-10-10",2750,60547,92,38,5,2,0,5,0],["2025-10-10",174,60508,16,35,31,2,0,1,0],["2025-10-10",174,60508,3,35,31,2,0,1,0],["2025-10-10",174,60508,15,35,31,2,0,1,0],["2025-10-10",174,60508,3,35,31,2,0,1,0],["2025-10-10",5378,60494,16,9,31,2,0,1,0],["2025-10-10",785,60452,15,35,31,2,0,1,0],["2025-10-10",776,60438,11,35,31,2,0,1,0],["2025-10-10",600,60422,4,1,31,2,0,1,0],["2025-10-10",1325,60392,4,82,0,2,0,0,0],["2025-10-10",800,60354,16,35,31,2,0,1,0],["2025-10-10",686,60318,27,35,31,2,0,1,0],["2025-10-10",799,60060,19,1,31,2,0,1,0],["2025-10-10",5377,60000,590,224,2,2,1,3,0],["2025-10-10",35,60000,95,39,5,2,0,5,0],["2025-10-10",837,59798,12,1,31,2,0,1,0],["2025-10-10",724,59710,345,35,31,2,0,1,0],["2025-10-10",600,59556,3,1,31,2,0,1,0],["2025-10-10",600,59528,16,1,31,2,0,1,0],["2025-10-10",740,59528,20,3,31,2,0,1,0],["2025-10-10",691,59374,19,129,31,2,0,13,0],["2025-10-10",174,59318,76,35,31,2,0,1,0],["2025-10-10",818,59234,5,1,31,2,0,1,0],["2025-10-10",108,59200,137,0,41,2,0,1,0],["2025-10-10",785,59081,15,35,31,2,0,1,0],["2025-10-10",1325,59024,4,82,0,2,0,0,0],["2025-10-10",1325,59024,4,82,0,2,0,0,0],["2025-10-10",1325,59024,4,82,0,2,0,0,0],["2025-10-10",818,59002,27,1,31,2,0,1,0],["2025-10-10",429,58964,122,101,75,2,0,0,0],["2025-10-10",724,58950,345,35,31,2,0,1,0],["2025-10-10",737,58926,79,0,31,2,0,1,0],["2025-10-10",785,58846,79,35,31,2,0,1,0],["2025-10-10",3434,58800,421,38,5,2,0,5,0],["2025-10-10",3358,58800,421,130,5,2,0,5,0],["2025-10-10",1226,58800,421,37,5,2,0,5,0],["2025-10-10",447,58772,142,1,1,2,0,0,0],["2025-10-10",447,58772,142,1,1,2,0,0,0],["2025-10-10",447,58772,4,1,1,2,0,0,0],["2025-10-10",604,58674,416,38,5,2,0,5,0],["2025-10-10",1869,58619,4,3,0,2,0,0,0],["2025-10-10",799,58608,19,1,31,2,0,1,0],["2025-10-10",693,58548,10,35,31,2,0,1,0],["2025-10-10",693,58548,63,35,31,2,0,1,0],["2025-10-10",693,58548,10,35,31,2,0,1,0],["2025-10-10",1442,58479,532,0,15,2,0,0,0],["2025-10-10",1442,58479,532,0,15,2,0,0,0],["2025-10-10",1442,58479,532,0,15,2,0,0,0],["2025-10-10",1442,58479,532,0,15,2,0,0,0],["2025-10-10",699,58282,19,1,31,2,0,1,0],["2025-10-10",699,58282,19,1,31,2,0,1,0],["2025-10-10",800,57988,82,35,31,2,0,1,0],["2025-10-10",790,57960,14,35,31,2,0,1,0],["2025-10-10",790,57960,10,35,31,2,0,1,0],["2025-10-10",1180,57750,3,35,31,2,0,1,0],["2025-10-10",1180,57750,15,35,31,2,0,1,0],["2025-10-10",35,57747,89,39,5,2,0,5,0],["2025-10-10",820,57688,95,29,5,2,0,5,0],["2025-10-10",5376,57647,537,0,15,2,0,0,0],["2025-10-10",5376,57647,537,0,15,2,0,0,0],["2025-10-10",5376,57647,537,0,15,2,0,0,0],["2025-10-10",5376,57647,537,0,15,2,0,0,0],["2025-10-10",5376,57647,537,0,15,2,0,0,0],["2025-10-10",5376,57647,537,0,15,2,0,0,0],["2025-10-10",5376,57647,537,0,15,2,0,0,0],["2025-10-10",5376,57647,537,0,15,2,0,0,0],["2025-10-10",5376,57647,537,0,15,2,0,0,0],["2025-10-10",5376,57643,537,0,15,2,0,0,0],["2025-10-10",5376,57643,537,0,15,2,0,0,0],["2025-10-10",5376,57643,537,0,15,2,0,0,0],["2025-10-10",5376,57643,537,0,15,2,0,0,0],["2025-10-10",5376,57643,537,0,15,2,0,0,0],["2025-10-10",5376,57643,537,0,15,2,0,0,0],["2025-10-10",5376,57643,537,0,15,2,0,0,0],["2025-10-10",5376,57643,537,0,15,2,0,0,0],["2025-10-10",5376,57643,537,0,15,2,0,0,0],["2025-10-10",5376,57643,537,0,15,2,0,0,0],["2025-10-10",5376,57643,537,0,15,2,0,0,0],["2025-10-10",5376,57643,537,0,15,2,0,0,0],["2025-10-10",5376,57643,537,0,15,2,0,0,0],["2025-10-10",5376,57643,537,0,15,2,0,0,0],["2025-10-10",5376,57643,537,0,15,2,0,0,0],["2025-10-10",772,57574,140,35,31,2,0,1,0],["2025-10-10",380,57556,1240,0,123,2,5,0,0],["2025-10-10",562,57286,359,60,32,2,0,3,0],["2025-10-10",818,57264,5,1,31,2,0,1,0],["2025-10-10",174,56942,16,35,31,2,0,1,0],["2025-10-10",2601,56802,344,97,0,2,0,0,0],["2025-10-10",840,56763,92,0,5,2,0,0,0],["2025-10-10",724,56761,130,35,31,2,0,1,0],["2025-10-10",3473,56613,95,38,5,2,0,5,0],["2025-10-10",1180,56560,340,35,31,2,0,1,0],["2025-10-10",1180,56430,3,35,31,2,0,1,0],["2025-10-10",1180,56338,3,35,31,2,0,1,0],["2025-10-10",790,56304,10,35,31,2,0,1,0],["2025-10-10",710,56252,13,1,31,2,0,1,0],["2025-10-10",2815,56222,92,38,5,2,0,5,0],["2025-10-10",35,56222,92,69,5,2,0,13,0],["2025-10-10",800,56120,44,35,31,2,0,1,0],["2025-10-10",3316,56000,421,38,5,2,0,5,0],["2025-10-10",3841,56000,585,0,105,2,0,13,0],["2025-10-10",916,55931,418,143,33,2,5,0,0],["2025-10-10",174,55930,15,35,31,2,0,1,0],["2025-10-10",174,55888,3,35,31,2,0,1,0],["2025-10-10",818,55860,5,1,31,2,0,1,0],["2025-10-10",818,55860,5,1,31,2,0,1,0],["2025-10-10",100,55808,77,7,10,2,0,0,0],["2025-10-10",693,55412,4,35,31,2,0,1,0],["2025-10-10",35,55160,95,137,5,2,0,5,0],["2025-10-10",710,55150,344,1,31,2,0,1,0],["2025-10-10",174,54910,4,35,31,2,0,1,0],["2025-10-10",837,54678,128,1,31,2,0,1,0],["2025-10-10",691,54650,20,129,31,2,0,13,0],["2025-10-10",821,54608,3,35,31,2,0,1,0],["2025-10-10",2327,54600,131,60,32,2,0,3,0],["2025-10-10",1924,54576,4,20,1,2,0,0,0],["2025-10-10",724,54399,345,35,31,2,0,1,0],["2025-10-10",723,54306,16,1,31,2,0,1,0],["2025-10-10",723,54306,16,1,31,2,0,1,0],["2025-10-10",174,54252,4,35,31,2,0,1,0],["2025-10-10",35,54138,89,39,5,2,0,5,0],["2025-10-10",2598,54060,129,37,5,2,0,5,0],["2025-10-10",785,54054,15,35,31,2,0,1,0],["2025-10-10",785,54054,12,35,31,2,0,1,0],["2025-10-10",785,54054,10,35,31,2,0,1,0],["2025-10-10",785,54054,15,35,31,2,0,1,0],["2025-10-10",818,54039,5,1,31,2,0,1,0],["2025-10-10",1180,53922,16,35,31,2,0,1,0],["2025-10-10",737,53872,20,0,31,2,0,1,0],["2025-10-10",799,53830,20,1,31,2,0,1,0],["2025-10-10",699,53802,19,1,31,2,0,1,0],["2025-10-10",699,53802,19,1,31,2,0,1,0],["2025-10-10",699,53802,20,1,31,2,0,1,0],["2025-10-10",174,53739,410,35,31,2,0,1,0],["2025-10-10",737,53718,19,0,31,2,0,1,0],["2025-10-10",737,53718,20,0,31,2,0,1,0],["2025-10-10",174,53704,63,35,31,2,0,1,0],["2025-10-10",68,53616,4,20,1,2,0,0,0],["2025-10-10",1496,53589,537,129,15,2,0,13,0],["2025-10-10",5311,53452,13,35,31,2,0,1,0],["2025-10-10",174,53382,16,35,31,2,0,1,0],["2025-10-10",174,53382,15,35,31,2,0,1,0],["2025-10-10",174,53382,16,35,31,2,0,1,0],["2025-10-10",35,53340,416,39,5,2,0,5,0],["2025-10-10",737,53298,344,0,31,2,0,1,0],["2025-10-10",1191,53268,76,35,1,2,0,1,0],["2025-10-10",3655,53235,13,35,31,2,0,1,0],["2025-10-10",799,53046,19,1,31,2,0,1,0],["2025-10-10",693,52928,3,35,31,2,0,1,0],["2025-10-10",174,52882,63,35,31,2,0,1,0],["2025-10-10",821,52878,16,35,31,2,0,1,0],["2025-10-10",1644,52800,55,106,32,2,0,5,0],["2025-10-10",1644,52800,366,106,32,2,0,3,0],["2025-10-10",723,52787,16,1,31,2,0,1,0],["2025-10-10",1180,52668,15,35,31,2,0,1,0],["2025-10-10",816,52560,63,35,31,2,0,1,0],["2025-10-10",35,52500,95,137,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,91,5,2,0,5,0],["2025-10-10",35,52500,95,91,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",3474,52500,95,0,5,2,0,5,0],["2025-10-10",3551,52500,95,38,5,2,0,5,0],["2025-10-10",3551,52500,95,38,5,2,0,5,0],["2025-10-10",35,52500,95,29,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,137,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,130,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,137,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,130,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,29,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,130,5,2,0,5,0],["2025-10-10",35,52500,95,38,5,2,0,5,0],["2025-10-10",35,52500,95,29,5,2,0,5,0],["2025-10-10",35,52500,95,40,5,2,0,5,0],["2025-10-10",35,52500,95,38,5,2,0,5,0],["2025-10-10",35,52500,95,29,5,2,0,5,0],["2025-10-10",3531,52500,95,133,5,2,0,5,0],["2025-10-10",5375,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",3532,52500,95,39,5,2,0,5,0],["2025-10-10",3532,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,130,5,2,0,5,0],["2025-10-10",35,52500,95,130,5,2,0,5,0],["2025-10-10",35,52500,95,0,5,2,0,5,0],["2025-10-10",35,52500,95,0,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,29,5,2,0,5,0],["2025-10-10",35,52500,95,141,5,2,0,5,0],["2025-10-10",35,52500,95,29,5,2,0,5,0],["2025-10-10",35,52500,95,29,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,133,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,37,5,2,0,5,0],["2025-10-10",35,52500,95,112,5,2,0,5,0],["2025-10-10",35,52500,95,112,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",893,52500,95,29,5,2,0,5,0],["2025-10-10",35,52500,95,29,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",3451,52500,95,39,5,2,0,5,0],["2025-10-10",3528,52500,95,16,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,37,5,2,0,5,0],["2025-10-10",35,52500,95,37,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,130,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,130,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,87,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,130,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,137,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,196,5,2,0,5,0],["2025-10-10",35,52500,95,196,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,22,5,2,0,5,0],["2025-10-10",35,52500,95,128,5,2,0,5,0],["2025-10-10",35,52500,95,130,5,2,0,5,0],["2025-10-10",35,52500,95,153,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,86,5,2,0,5,0],["2025-10-10",35,52500,95,22,5,2,0,5,0],["2025-10-10",35,52500,95,128,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,22,5,2,0,5,0],["2025-10-10",35,52500,95,22,5,2,0,5,0],["2025-10-10",35,52500,95,22,5,2,0,5,0],["2025-10-10",35,52500,95,22,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,16,5,2,0,5,0],["2025-10-10",35,52500,95,137,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,7,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,137,5,2,0,5,0],["2025-10-10",35,52500,95,22,5,2,0,5,0],["2025-10-10",35,52500,95,22,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,130,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,22,5,2,0,5,0],["2025-10-10",35,52500,95,22,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,137,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,130,5,2,0,5,0],["2025-10-10",35,52500,95,29,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,30,5,2,0,5,0],["2025-10-10",35,52500,95,30,5,2,0,5,0],["2025-10-10",35,52500,95,22,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,37,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",35,52500,95,39,5,2,0,5,0],["2025-10-10",699,52346,19,1,31,2,0,1,0],["2025-10-10",837,52196,10,1,31,2,0,1,0],["2025-10-10",1810,52168,16,35,0,2,0,1,0],["2025-10-10",1810,52168,16,35,0,2,0,1,0],["2025-10-10",1810,52168,16,35,0,2,0,1,0],["2025-10-10",737,52136,19,0,31,2,0,1,0],["2025-10-10",1986,51864,4,3,1,2,0,0,0],["2025-10-10",562,51817,55,60,32,2,0,5,0],["2025-10-10",100,51579,77,7,10,2,0,0,0],["2025-10-10",691,51568,344,129,31,2,0,13,0],["2025-10-10",699,51555,20,1,31,2,0,1,0],["2025-10-10",723,51494,16,1,31,2,0,1,0],["2025-10-10",758,51320,19,35,31,2,0,1,0],["2025-10-10",816,51318,16,35,31,2,0,1,0],["2025-10-10",837,51299,14,1,31,2,0,1,0],["2025-10-10",724,51268,345,35,31,2,0,1,0],["2025-10-10",724,51268,328,35,31,2,0,1,0],["2025-10-10",724,51268,4,35,31,2,0,1,0],["2025-10-10",686,51268,5,35,31,2,0,1,0],["2025-10-10",600,51107,68,1,31,2,0,1,0],["2025-10-10",737,51084,20,0,31,2,0,1,0],["2025-10-10",174,51016,76,35,31,2,0,1,0],["2025-10-10",809,50876,4,35,31,2,0,1,0],["2025-10-10",90,50870,82,0,1,2,0,0,0],["2025-10-10",174,50840,4,35,31,2,0,1,0],["2025-10-10",799,50828,19,1,31,2,0,1,0],["2025-10-10",1175,50813,95,137,5,2,0,5,0],["2025-10-10",3521,50529,89,37,5,2,0,5,0],["2025-10-10",785,50498,15,35,31,2,0,1,0],["2025-10-10",35,50456,92,91,5,2,0,13,0],["2025-10-10",35,50456,92,37,5,2,0,5,0],["2025-10-10",35,50456,92,37,5,2,0,5,0],["2025-10-10",104,50400,421,39,5,2,0,5,0],["2025-10-10",447,50376,4,1,1,2,0,0,0],["2025-10-10",800,50358,82,35,31,2,0,1,0],["2025-10-10",821,50358,3,35,31,2,0,1,0],["2025-10-10",821,50358,16,35,31,2,0,1,0],["2025-10-10",747,50344,341,35,31,2,0,1,0],["2025-10-10",35,50338,76,16,39,2,0,1,0],["2025-10-09",26,12157601,739,3,28,2,2,0,0],["2025-10-09",3514,9301760,40,37,6,2,0,4,0],["2025-10-09",199,7902652,86,58,14,2,0,3,0],["2025-10-09",101,5417231,40,0,6,2,0,4,0],["2025-10-09",4342,3262340,428,31,15,2,0,5,0],["2025-10-09",4343,3146400,443,0,15,2,0,0,0],["2025-10-09",549,3088549,355,0,2,2,1,0,0],["2025-10-09",4342,2954512,426,31,15,2,0,5,0],["2025-10-09",1001,2524720,442,37,15,2,0,5,0],["2025-10-09",201,2499900,332,0,39,2,0,1,0],["2025-10-09",1001,2284800,442,37,15,2,0,5,0],["2025-10-09",4342,2250020,443,31,15,2,0,5,0],["2025-10-09",4342,2242817,99,31,15,2,0,5,0],["2025-10-09",118,2030654,1237,2,163,2,2,0,0],["2025-10-09",4342,2023760,443,31,15,2,0,5,0],["2025-10-09",2990,1950750,297,34,23,2,0,0,0],["2025-10-09",35,1879850,13,16,39,2,0,1,0],["2025-10-09",4342,1703184,442,31,15,2,0,5,0],["2025-10-09",118,1649894,169,2,9,2,2,0,0],["2025-10-09",632,1586122,1094,2,40,2,2,12,0],["2025-10-09",5361,1479005,168,22,66,2,0,0,0],["2025-10-09",85,1382880,243,44,5,2,3,13,0],["2025-10-09",2128,1326864,4,9,20,2,0,1,0],["2025-10-09",1016,1317908,442,0,15,2,0,0,0],["2025-10-09",85,1247011,243,44,5,2,3,13,0],["2025-10-09",2873,1194280,341,3,20,2,0,1,0],["2025-10-09",2873,1194280,341,3,20,2,0,1,0],["2025-10-09",549,1146609,655,0,17,2,0,0,0],["2025-10-09",556,1060080,4,1,20,2,0,1,0],["2025-10-09",182,1059688,634,2,40,2,2,12,0],["2025-10-09",2174,1047424,200,56,20,2,0,1,0],["2025-10-09",549,1036885,655,0,17,2,0,0,0],["2025-10-09",2128,1004808,4,9,20,2,0,1,0],["2025-10-09",559,973760,358,58,32,2,0,3,0],["2025-10-09",8,957264,7,0,6,2,0,3,0],["2025-10-09",560,914455,358,58,32,2,0,3,0],["2025-10-09",560,911687,358,58,32,2,0,3,0],["2025-10-09",559,909682,358,58,32,2,0,3,0],["2025-10-09",563,902953,358,0,32,2,0,3,0],["2025-10-09",560,900000,358,58,32,2,0,3,0],["2025-10-09",549,894903,655,0,17,2,0,0,0],["2025-10-09",561,887752,358,64,32,2,0,3,0],["2025-10-09",560,880365,358,58,32,2,0,3,0],["2025-10-09",559,872700,358,58,32,2,0,3,0],["2025-10-09",165,844284,55,60,32,2,0,5,0],["2025-10-09",561,830250,358,64,32,2,0,3,0],["2025-10-09",560,830250,358,58,32,2,0,3,0],["2025-10-09",560,814974,358,58,32,2,0,3,0],["2025-10-09",1742,793780,27,3,20,2,0,1,0],["2025-10-09",563,752130,358,0,32,2,0,3,0],["2025-10-09",563,747739,358,0,32,2,0,3,0],["2025-10-09",559,745154,359,58,32,2,0,3,0],["2025-10-09",559,744138,359,58,32,2,0,3,0],["2025-10-09",560,733834,358,58,32,2,0,3,0],["2025-10-09",165,721426,55,60,32,2,0,5,0],["2025-10-09",2258,715477,200,97,0,2,0,0,0],["2025-10-09",566,712800,55,60,32,2,0,5,0],["2025-10-09",1742,707616,27,3,20,2,0,1,0],["2025-10-09",165,698402,55,60,32,2,0,5,0],["2025-10-09",1742,684992,12,3,20,2,0,1,0],["2025-10-09",563,677322,358,0,32,2,0,3,0],["2025-10-09",2669,670672,170,57,15,2,0,5,0],["2025-10-09",165,649776,55,60,32,2,0,5,0],["2025-10-09",2258,649333,4,97,0,2,0,0,0],["2025-10-09",561,630000,358,64,32,2,0,3,0],["2025-10-09",1278,630000,651,36,7,2,0,0,0],["2025-10-09",1278,630000,651,36,7,2,0,0,0],["2025-10-09",1278,630000,651,36,7,2,0,0,0],["2025-10-09",165,615924,55,60,32,2,0,5,0],["2025-10-09",165,603684,55,60,32,2,0,5,0],["2025-10-09",165,600264,55,60,32,2,0,5,0],["2025-10-09",165,598680,55,60,32,2,0,5,0],["2025-10-09",165,597428,55,60,32,2,0,5,0],["2025-10-09",566,592800,55,60,32,2,0,5,0],["2025-10-09",1746,589560,200,106,32,2,0,5,0],["2025-10-09",561,587130,358,64,32,2,0,3,0],["2025-10-09",165,577714,55,60,32,2,0,5,0],["2025-10-09",26,565191,4,3,41,2,2,1,0],["2025-10-09",1746,561960,55,106,32,2,0,5,0],["2025-10-09",573,557282,358,60,32,2,0,3,0],["2025-10-09",1711,556657,438,0,15,2,0,0,0],["2025-10-09",707,551760,55,106,32,2,0,5,0],["2025-10-09",3647,548040,373,145,99,2,0,1,0],["2025-10-09",35,540856,116,22,97,2,0,0,0],["2025-10-09",1746,528000,200,106,32,2,0,5,0],["2025-10-09",566,524400,55,60,32,2,0,5,0],["2025-10-09",572,516600,55,113,32,2,0,5,0],["2025-10-09",165,515964,55,60,32,2,0,5,0],["2025-10-09",165,514869,55,60,32,2,0,5,0],["2025-10-09",26,513810,4,3,41,2,2,1,0],["2025-10-09",26,513810,4,3,41,2,2,1,0],["2025-10-09",26,513810,4,3,41,2,2,1,0],["2025-10-09",165,513475,55,60,32,2,0,5,0],["2025-10-09",566,510019,55,60,32,2,0,5,0],["2025-10-09",165,507408,55,60,32,2,0,5,0],["2025-10-09",1746,504000,55,106,32,2,0,5,0],["2025-10-09",165,500004,55,60,32,2,0,5,0],["2025-10-09",165,499016,55,60,32,2,0,5,0],["2025-10-09",2258,497882,4,97,0,2,0,0,0],["2025-10-09",1746,495000,55,106,32,2,0,5,0],["2025-10-09",572,490200,55,113,32,2,0,5,0],["2025-10-09",1746,489600,55,106,32,2,0,5,0],["2025-10-09",101,488874,40,0,6,2,0,4,0],["2025-10-09",165,487460,55,60,32,2,0,5,0],["2025-10-09",2258,487031,4,97,0,2,0,0,0],["2025-10-09",3585,486156,485,246,42,2,0,13,0],["2025-10-09",578,483725,358,60,32,2,0,3,0],["2025-10-09",1746,480000,55,106,32,2,0,5,0],["2025-10-09",1746,478800,55,106,32,2,0,5,0],["2025-10-09",2327,478800,55,60,32,2,0,5,0],["2025-10-09",1746,476520,55,106,32,2,0,5,0],["2025-10-09",165,472194,55,60,32,2,0,5,0],["2025-10-09",165,471204,55,60,32,2,0,5,0],["2025-10-09",165,470117,358,60,32,2,0,3,0],["2025-10-09",165,468768,55,60,32,2,0,5,0],["2025-10-09",2327,468350,55,60,32,2,0,5,0],["2025-10-09",572,468000,55,113,32,2,0,5,0],["2025-10-09",566,467160,55,60,32,2,0,5,0],["2025-10-09",165,460256,55,60,32,2,0,5,0],["2025-10-09",582,456000,55,106,32,2,0,5,0],["2025-10-09",165,454917,55,60,32,2,0,5,0],["2025-10-09",165,454917,55,60,32,2,0,5,0],["2025-10-09",165,454917,55,60,32,2,0,5,0],["2025-10-09",165,454917,55,60,32,2,0,5,0],["2025-10-09",1746,453600,55,106,32,2,0,5,0],["2025-10-09",26,449163,4,3,41,2,2,1,0],["2025-10-09",26,449163,4,3,41,2,2,1,0],["2025-10-09",707,448200,55,106,32,2,0,5,0],["2025-10-09",3196,447840,200,59,0,2,0,0,0],["2025-10-09",3196,447840,200,59,0,2,0,0,0],["2025-10-09",572,447559,4,113,32,2,0,3,0],["2025-10-09",165,444696,55,60,32,2,0,5,0],["2025-10-09",572,444600,55,113,32,2,0,5,0],["2025-10-09",165,443802,55,60,32,2,0,5,0],["2025-10-09",2258,442904,4,97,0,2,0,0,0],["2025-10-09",2258,442880,4,97,0,2,0,0,0],["2025-10-09",2258,442880,200,97,0,2,0,0,0],["2025-10-09",2258,442860,4,97,0,2,0,0,0],["2025-10-09",165,442138,55,60,32,2,0,5,0],["2025-10-09",566,441176,55,60,32,2,0,5,0],["2025-10-09",281,440000,200,0,20,2,0,1,0],["2025-10-09",581,433200,55,106,32,2,0,5,0],["2025-10-09",1746,431490,55,106,32,2,0,5,0],["2025-10-09",35,431400,373,22,50,2,0,0,0],["2025-10-09",1746,430920,55,106,32,2,0,5,0],["2025-10-09",566,428959,55,60,32,2,0,5,0],["2025-10-09",1746,427500,55,106,32,2,0,5,0],["2025-10-09",165,426740,55,60,32,2,0,5,0],["2025-10-09",707,426600,55,106,32,2,0,5,0],["2025-10-09",1746,426360,55,106,32,2,0,5,0],["2025-10-09",1746,423600,55,106,32,2,0,5,0],["2025-10-09",566,422940,359,60,32,2,0,3,0],["2025-10-09",707,422400,55,106,32,2,0,5,0],["2025-10-09",1746,421800,55,106,32,2,0,5,0],["2025-10-09",572,421800,55,113,32,2,0,5,0],["2025-10-09",572,419494,55,113,32,2,0,5,0],["2025-10-09",707,419100,55,106,32,2,0,5,0],["2025-10-09",1542,418063,625,0,4,2,0,1,0],["2025-10-09",1746,416100,55,106,32,2,0,5,0],["2025-10-09",165,415359,55,60,32,2,0,5,0],["2025-10-09",566,411249,358,60,32,2,0,3,0],["2025-10-09",26,411048,4,3,41,2,2,1,0],["2025-10-09",26,411048,4,3,41,2,2,1,0],["2025-10-09",26,411048,4,3,41,2,2,1,0],["2025-10-09",26,411048,4,3,41,2,2,1,0],["2025-10-09",26,411048,4,3,41,2,2,1,0],["2025-10-09",582,410400,55,106,32,2,0,5,0],["2025-10-09",165,408810,55,60,32,2,0,5,0],["2025-10-09",1542,408561,625,0,4,2,0,1,0],["2025-10-09",1542,408561,625,0,4,2,0,1,0],["2025-10-09",2414,408500,4,3,20,2,0,1,0],["2025-10-09",1746,406500,372,106,32,2,0,5,0],["2025-10-09",566,405350,358,60,32,2,0,3,0],["2025-10-09",563,405000,358,0,32,2,0,3,0],["2025-10-09",1746,403920,55,106,32,2,0,5,0],["2025-10-09",1746,403920,55,106,32,2,0,5,0],["2025-10-09",165,399600,55,60,32,2,0,5,0],["2025-10-09",588,396000,4,60,32,2,0,3,0],["2025-10-09",5062,394408,4,11,1,2,0,5,0],["2025-10-09",572,391680,55,113,32,2,0,5,0],["2025-10-09",1437,390680,87,176,15,2,0,1,0],["2025-10-09",1746,388800,55,106,32,2,0,5,0],["2025-10-09",1417,388560,577,18,27,2,0,4,0],["2025-10-09",165,387600,55,60,32,2,0,5,0],["2025-10-09",1746,387600,55,106,32,2,0,5,0],["2025-10-09",566,387600,4,60,32,2,0,3,0],["2025-10-09",165,387258,55,60,32,2,0,5,0],["2025-10-09",572,385768,55,113,32,2,0,5,0],["2025-10-09",5374,384000,1239,55,34,2,6,0,0],["2025-10-09",707,384000,55,106,32,2,0,5,0],["2025-10-09",165,383876,55,60,32,2,0,5,0],["2025-10-09",572,383040,55,113,32,2,0,5,0],["2025-10-09",588,382800,200,60,32,2,0,3,0],["2025-10-09",101,381005,40,0,6,2,0,4,0],["2025-10-09",566,380851,55,60,32,2,0,5,0],["2025-10-09",1542,380057,625,0,4,2,0,1,0],["2025-10-09",165,380000,55,60,32,2,0,5,0],["2025-10-09",165,379753,55,60,32,2,0,5,0],["2025-10-09",566,378000,4,60,32,2,0,3,0],["2025-10-09",2588,378000,20,35,31,2,0,1,0],["2025-10-09",2588,378000,20,35,31,2,0,1,0],["2025-10-09",165,377956,55,60,32,2,0,5,0],["2025-10-09",165,377522,55,60,32,2,0,5,0],["2025-10-09",165,375462,55,60,32,2,0,5,0],["2025-10-09",707,374400,55,106,32,2,0,5,0],["2025-10-09",566,374027,359,60,32,2,0,3,0],["2025-10-09",165,373032,55,60,32,2,0,5,0],["2025-10-09",165,372780,55,60,32,2,0,5,0],["2025-10-09",165,367596,55,60,32,2,0,5,0],["2025-10-09",1746,367200,4,106,32,2,0,5,0],["2025-10-09",566,366120,55,60,32,2,0,5,0],["2025-10-09",588,366000,55,60,32,2,0,5,0],["2025-10-09",588,366000,55,60,32,2,0,5,0],["2025-10-09",165,365921,55,60,32,2,0,5,0],["2025-10-09",588,365400,55,60,32,2,0,5,0],["2025-10-09",1746,365040,55,106,32,2,0,5,0],["2025-10-09",588,364800,55,60,32,2,0,5,0],["2025-10-09",572,364800,55,113,32,2,0,5,0],["2025-10-09",1542,361054,625,0,4,2,0,1,0],["2025-10-09",581,360060,55,106,32,2,0,5,0],["2025-10-09",707,360000,55,106,32,2,0,5,0],["2025-10-09",707,360000,55,106,32,2,0,5,0],["2025-10-09",26,359667,4,3,41,2,2,1,0],["2025-10-09",26,359667,4,3,41,2,2,1,0],["2025-10-09",707,359100,55,106,32,2,0,5,0],["2025-10-09",165,358710,55,60,32,2,0,5,0],["2025-10-09",572,357960,55,113,32,2,0,5,0],["2025-10-09",165,357322,55,60,32,2,0,5,0],["2025-10-09",572,357000,55,113,32,2,0,5,0],["2025-10-09",250,356280,328,0,20,2,0,1,0],["2025-10-09",165,354950,55,60,54,2,0,5,0],["2025-10-09",2258,354728,4,97,0,2,0,0,0],["2025-10-09",2258,354323,4,97,0,2,0,0,0],["2025-10-09",1746,353400,55,106,32,2,0,5,0],["2025-10-09",581,353400,55,106,32,2,0,5,0],["2025-10-09",1746,352800,55,106,32,2,0,5,0],["2025-10-09",1746,352080,55,106,32,2,0,5,0],["2025-10-09",165,350938,55,60,32,2,0,5,0],["2025-10-09",5373,350000,571,51,1,2,0,0,0],["2025-10-09",26,349349,4,3,41,2,2,1,0],["2025-10-09",26,349349,4,3,41,2,2,1,0],["2025-10-09",165,349326,55,60,32,2,0,5,0],["2025-10-09",581,349200,55,106,32,2,0,5,0],["2025-10-09",707,348300,55,106,32,2,0,5,0],["2025-10-09",165,347035,55,60,32,2,0,5,0],["2025-10-09",572,346560,55,113,32,2,0,5,0],["2025-10-09",165,345795,55,60,32,2,0,5,0],["2025-10-09",572,345600,55,113,32,2,0,5,0],["2025-10-09",572,345600,55,113,32,2,0,5,0],["2025-10-09",581,345384,55,106,32,2,0,5,0],["2025-10-09",35,344628,1037,119,26,2,0,14,0],["2025-10-09",619,344250,4,35,31,2,0,1,0],["2025-10-09",707,342600,55,106,32,2,0,5,0],["2025-10-09",566,342547,55,60,32,2,0,5,0],["2025-10-09",1542,342051,625,0,4,2,0,1,0],["2025-10-09",707,342000,55,106,32,2,0,5,0],["2025-10-09",572,341700,55,113,32,2,0,5,0],["2025-10-09",588,340800,55,60,32,2,0,5,0],["2025-10-09",566,340560,4,60,32,2,0,3,0],["2025-10-09",2414,338000,4,3,20,2,0,1,0],["2025-10-09",582,337440,55,106,32,2,0,5,0],["2025-10-09",1746,337260,55,106,32,2,0,5,0],["2025-10-09",581,336600,55,106,32,2,0,5,0],["2025-10-09",566,336600,363,60,32,2,0,5,0],["2025-10-09",165,336376,55,60,32,2,0,5,0],["2025-10-09",581,336300,55,106,32,2,0,5,0],["2025-10-09",594,336000,358,60,32,2,0,3,0],["2025-10-09",707,336000,55,106,32,2,0,5,0],["2025-10-09",581,334560,366,106,32,2,0,3,0],["2025-10-09",2956,333154,297,159,23,2,0,0,0],["2025-10-09",1542,332550,625,0,4,2,0,1,0],["2025-10-09",581,330048,55,106,32,2,0,5,0],["2025-10-09",470,329000,68,34,31,2,0,1,0],["2025-10-09",165,328510,55,60,32,2,0,5,0],["2025-10-09",597,326800,55,60,32,2,0,5,0],["2025-10-09",588,326400,55,60,32,2,0,5,0],["2025-10-09",572,324000,55,113,32,2,0,5,0],["2025-10-09",707,324000,55,106,32,2,0,5,0],["2025-10-09",1746,323760,55,106,32,2,0,5,0],["2025-10-09",572,323340,55,113,32,2,0,5,0],["2025-10-09",707,323016,55,106,32,2,0,5,0],["2025-10-09",165,320382,55,60,32,2,0,5,0],["2025-10-09",3992,320168,4,35,20,2,0,1,0],["2025-10-09",588,319680,55,60,32,2,0,5,0],["2025-10-09",1746,318960,55,106,32,2,0,5,0],["2025-10-09",1746,318960,55,106,32,2,0,5,0],["2025-10-09",588,318750,55,60,32,2,0,5,0],["2025-10-09",588,316800,55,60,32,2,0,5,0],["2025-10-09",566,316728,55,60,32,2,0,5,0],["2025-10-09",1746,315360,55,106,32,2,0,5,0],["2025-10-09",707,315000,55,106,32,2,0,5,0],["2025-10-09",165,314082,55,60,32,2,0,5,0],["2025-10-09",594,312000,358,60,32,2,0,3,0],["2025-10-09",581,312000,55,106,32,2,0,5,0],["2025-10-09",566,312000,55,60,32,2,0,5,0],["2025-10-09",581,311760,55,106,32,2,0,5,0],["2025-10-09",1746,311040,55,106,32,2,0,5,0],["2025-10-09",2258,310967,4,97,0,2,0,0,0],["2025-10-09",599,308352,4,0,31,2,0,1,0],["2025-10-09",594,307800,359,60,32,2,0,3,0],["2025-10-09",1746,306960,55,106,32,2,0,5,0],["2025-10-09",588,306000,55,60,32,2,0,5,0],["2025-10-09",566,306000,200,60,32,2,0,3,0],["2025-10-09",165,305235,55,60,32,2,0,5,0],["2025-10-09",582,304800,55,106,32,2,0,5,0],["2025-10-09",1746,304560,55,106,32,2,0,5,0],["2025-10-09",165,303240,55,60,32,2,0,5,0],["2025-10-09",707,302400,55,106,32,2,0,5,0],["2025-10-09",165,302022,55,60,32,2,0,5,0],["2025-10-09",578,300240,358,60,32,2,0,3,0],["2025-10-09",165,299194,55,60,32,2,0,5,0],["2025-10-09",588,297600,55,60,32,2,0,5,0],["2025-10-09",707,297360,55,106,32,2,0,5,0],["2025-10-09",572,296719,55,113,32,2,0,5,0],["2025-10-09",588,296400,55,60,32,2,0,5,0],["2025-10-09",588,296400,55,60,32,2,0,5,0],["2025-10-09",707,296400,55,106,32,2,0,5,0],["2025-10-09",707,296400,55,106,32,2,0,5,0],["2025-10-09",588,295920,55,60,32,2,0,5,0],["2025-10-09",1208,293299,397,142,37,2,0,0,0],["2025-10-09",588,292800,358,60,32,2,0,3,0],["2025-10-09",707,292800,55,106,32,2,0,5,0],["2025-10-09",1746,292740,55,106,32,2,0,5,0],["2025-10-09",588,291600,366,60,32,2,0,3,0],["2025-10-09",588,290700,55,60,32,2,0,5,0],["2025-10-09",572,290443,55,113,32,2,0,5,0],["2025-10-09",165,290244,55,60,32,2,0,5,0],["2025-10-09",1746,288000,55,106,32,2,0,5,0],["2025-10-09",1746,288000,4,106,32,2,0,5,0],["2025-10-09",707,288000,55,106,32,2,0,5,0],["2025-10-09",707,288000,55,106,32,2,0,5,0],["2025-10-09",165,287622,55,60,32,2,0,5,0],["2025-10-09",588,285600,363,60,32,2,0,5,0],["2025-10-09",1746,284818,55,106,32,2,0,5,0],["2025-10-09",1746,281580,55,106,32,2,0,5,0],["2025-10-09",165,281460,55,60,32,2,0,5,0],["2025-10-09",588,280800,55,60,32,2,0,5,0],["2025-10-09",588,280800,55,60,32,2,0,5,0],["2025-10-09",619,278035,72,35,31,2,0,1,0],["2025-10-09",566,277570,4,60,32,2,0,3,0],["2025-10-09",707,277200,55,106,32,2,0,5,0],["2025-10-09",165,276912,55,60,32,2,0,5,0],["2025-10-09",707,275880,55,106,32,2,0,5,0],["2025-10-09",566,273600,55,60,32,2,0,5,0],["2025-10-09",707,273600,55,106,32,2,0,5,0],["2025-10-09",707,273600,55,106,32,2,0,5,0],["2025-10-09",3196,268704,200,59,0,2,0,0,0],["2025-10-09",588,268200,55,60,32,2,0,5,0],["2025-10-09",581,267900,55,106,32,2,0,5,0],["2025-10-09",581,267600,55,106,32,2,0,5,0],["2025-10-09",2258,265742,4,97,0,2,0,0,0],["2025-10-09",622,264000,55,60,32,2,0,5,0],["2025-10-09",566,264000,4,60,32,2,0,3,0],["2025-10-09",707,264000,55,106,32,2,0,5,0],["2025-10-09",707,264000,55,106,32,2,0,5,0],["2025-10-09",165,263016,55,60,32,2,0,5,0],["2025-10-09",566,261083,55,60,32,2,0,5,0],["2025-10-09",707,261000,55,106,32,2,0,5,0],["2025-10-09",572,260400,55,113,32,2,0,5,0],["2025-10-09",1747,260400,4,60,49,2,0,3,0],["2025-10-09",564,259200,100,0,15,2,0,5,0],["2025-10-09",707,259200,55,106,32,2,0,5,0],["2025-10-09",1746,258060,55,106,32,2,0,5,0],["2025-10-09",250,257600,346,0,20,2,0,1,0],["2025-10-09",26,256905,4,3,41,2,2,1,0],["2025-10-09",26,256905,4,3,41,2,2,1,0],["2025-10-09",26,256905,4,3,41,2,2,1,0],["2025-10-09",1746,255360,55,106,32,2,0,5,0],["2025-10-09",707,254404,55,106,32,2,0,5,0],["2025-10-09",2258,254100,200,97,0,2,0,0,0],["2025-10-09",1746,253800,55,106,32,2,0,5,0],["2025-10-09",1746,253440,55,106,32,2,0,5,0],["2025-10-09",1746,252960,55,106,32,2,0,5,0],["2025-10-09",566,251550,363,60,32,2,0,5,0],["2025-10-09",165,251122,55,60,54,2,0,5,0],["2025-10-09",707,250800,55,106,32,2,0,5,0],["2025-10-09",707,250800,55,106,32,2,0,5,0],["2025-10-09",3196,250762,174,59,15,2,0,5,0],["2025-10-09",607,250258,358,60,32,2,0,3,0],["2025-10-09",26,249535,4,3,41,2,2,1,0],["2025-10-09",26,249535,4,3,41,2,2,1,0],["2025-10-09",26,249535,4,3,41,2,2,1,0],["2025-10-09",26,249535,4,3,41,2,2,1,0],["2025-10-09",619,246360,200,35,31,2,0,1,0],["2025-10-09",2258,246294,82,97,0,2,0,0,0],["2025-10-09",622,245760,478,60,32,2,0,3,0],["2025-10-09",165,245746,55,60,54,2,0,5,0],["2025-10-09",1746,244766,55,106,32,2,0,5,0],["2025-10-09",622,243000,55,60,32,2,0,5,0],["2025-10-09",165,241524,55,60,54,2,0,5,0],["2025-10-09",165,241490,55,60,32,2,0,5,0],["2025-10-09",707,240970,358,106,32,2,0,3,0],["2025-10-09",622,239400,55,60,32,2,0,5,0],["2025-10-09",607,239000,358,60,32,2,0,3,0],["2025-10-09",250,238576,124,0,20,2,0,1,0],["2025-10-09",588,238080,55,60,32,2,0,5,0],["2025-10-09",1746,237600,55,106,32,2,0,5,0],["2025-10-09",564,237000,100,0,15,2,0,5,0],["2025-10-09",165,236718,55,60,54,2,0,5,0],["2025-10-09",588,235440,55,60,32,2,0,5,0],["2025-10-09",599,234864,68,0,31,2,0,1,0],["2025-10-09",566,234600,363,60,32,2,0,5,0],["2025-10-09",2258,232456,4,97,0,2,0,0,0],["2025-10-09",588,231120,55,60,32,2,0,5,0],["2025-10-09",572,228960,55,113,32,2,0,5,0],["2025-10-09",1746,226800,4,106,32,2,0,5,0],["2025-10-09",707,226800,55,106,32,2,0,5,0],["2025-10-09",588,226325,55,60,32,2,0,5,0],["2025-10-09",566,224400,200,60,32,2,0,3,0],["2025-10-09",165,224048,55,60,32,2,0,5,0],["2025-10-09",707,220800,55,106,32,2,0,5,0],["2025-10-09",599,220020,4,0,31,2,0,1,0],["2025-10-09",1746,218880,55,106,32,2,0,5,0],["2025-10-09",35,218400,116,22,97,2,0,0,0],["2025-10-09",594,216600,358,60,32,2,0,3,0],["2025-10-09",707,216000,55,106,32,2,0,5,0],["2025-10-09",165,215978,55,60,32,2,0,5,0],["2025-10-09",1869,215460,200,3,0,2,0,0,0],["2025-10-09",3196,214949,200,59,0,2,0,0,0],["2025-10-09",3196,214949,200,59,0,2,0,0,0],["2025-10-09",3196,214949,200,59,0,2,0,0,0],["2025-10-09",165,214812,55,60,54,2,0,5,0],["2025-10-09",2258,212023,4,97,0,2,0,0,0],["2025-10-09",1746,211680,358,106,32,2,0,3,0],["2025-10-09",2258,211523,4,97,0,2,0,0,0],["2025-10-09",165,211242,55,60,54,2,0,5,0],["2025-10-09",707,210000,55,106,32,2,0,5,0],["2025-10-09",1001,209230,426,37,15,2,0,5,0],["2025-10-09",1001,209228,426,37,15,2,0,5,0],["2025-10-09",165,206796,55,60,54,2,0,5,0],["2025-10-09",588,205576,55,60,32,2,0,5,0],["2025-10-09",26,205524,4,3,41,2,2,1,0],["2025-10-09",26,205524,4,3,41,2,2,1,0],["2025-10-09",26,205524,4,3,41,2,2,1,0],["2025-10-09",26,205524,4,3,41,2,2,1,0],["2025-10-09",26,205524,4,3,41,2,2,1,0],["2025-10-09",26,205524,4,3,41,2,2,1,0],["2025-10-09",581,205200,55,106,32,2,0,5,0],["2025-10-09",2258,204300,4,97,0,2,0,0,0],["2025-10-09",564,204000,107,0,15,2,0,5,0],["2025-10-09",165,203994,55,60,32,2,0,5,0],["2025-10-09",470,203992,200,34,31,2,0,1,0],["2025-10-09",588,202920,55,60,32,2,0,5,0],["2025-10-09",2258,202823,4,97,0,2,0,0,0],["2025-10-09",581,201960,366,106,32,2,0,3,0],["2025-10-09",588,201600,4,60,32,2,0,3,0],["2025-10-09",1869,201528,200,3,0,2,0,0,0],["2025-10-09",165,201494,55,60,32,2,0,5,0],["2025-10-09",564,201300,107,0,15,2,0,5,0],["2025-10-09",26,199628,345,3,41,2,2,1,0],["2025-10-09",2258,199118,4,97,0,2,0,0,0],["2025-10-09",707,198575,55,106,32,2,0,5,0],["2025-10-09",1853,196560,128,3,1,2,0,0,0],["2025-10-09",165,195578,55,60,54,2,0,5,0],["2025-10-09",26,195134,4,3,41,2,2,1,0],["2025-10-09",707,194400,4,106,32,2,0,5,0],["2025-10-09",165,193800,55,60,54,2,0,5,0],["2025-10-09",566,193585,55,60,32,2,0,5,0],["2025-10-09",617,192712,13,35,31,2,0,1,0],["2025-10-09",707,192000,55,106,32,2,0,5,0],["2025-10-09",1746,191520,55,106,32,2,0,5,0],["2025-10-09",165,191394,55,60,54,2,0,5,0],["2025-10-09",617,190848,13,35,31,2,0,1,0],["2025-10-09",600,189392,344,34,31,2,0,1,0],["2025-10-09",600,189392,19,34,31,2,0,1,0],["2025-10-09",1746,189000,55,106,54,2,0,5,0],["2025-10-09",165,188556,55,60,32,2,0,5,0],["2025-10-09",2258,187940,4,97,0,2,0,0,0],["2025-10-09",707,186506,358,106,32,2,0,3,0],["2025-10-09",165,185911,55,60,54,2,0,5,0],["2025-10-09",2258,185721,4,97,0,2,0,0,0],["2025-10-09",165,185148,55,60,54,2,0,5,0],["2025-10-09",566,185136,358,60,32,2,0,3,0],["2025-10-09",619,184604,19,35,31,2,0,1,0],["2025-10-09",35,184554,44,16,39,2,0,1,0],["2025-10-09",616,184000,200,106,94,2,0,5,0],["2025-10-09",566,183928,55,60,32,2,0,5,0],["2025-10-09",26,183789,4,3,41,2,2,1,0],["2025-10-09",566,183600,200,60,32,2,0,3,0],["2025-10-09",1746,182441,55,106,32,2,0,5,0],["2025-10-09",566,182400,55,60,54,2,0,5,0],["2025-10-09",2258,182299,200,97,0,2,0,0,0],["2025-10-09",2258,182299,200,97,0,2,0,0,0],["2025-10-09",165,181579,55,60,54,2,0,5,0],["2025-10-09",600,181076,20,34,31,2,0,1,0],["2025-10-09",2258,180269,4,97,0,2,0,0,0],["2025-10-09",181,180000,590,70,2,2,1,3,0],["2025-10-09",1869,179333,200,3,0,2,0,0,0],["2025-10-09",165,179172,55,60,54,2,0,5,0],["2025-10-09",597,178800,55,60,32,2,0,5,0],["2025-10-09",2258,176686,4,97,0,2,0,0,0],["2025-10-09",165,175940,55,60,54,2,0,5,0],["2025-10-09",1502,175800,108,183,42,2,0,13,0],["2025-10-09",1746,175440,200,106,54,2,0,5,0],["2025-10-09",566,174240,4,60,32,2,0,3,0],["2025-10-09",600,173656,19,34,31,2,0,1,0],["2025-10-09",600,173656,19,34,31,2,0,1,0],["2025-10-09",566,173404,55,60,32,2,0,5,0],["2025-10-09",622,172800,372,60,32,2,0,5,0],["2025-10-09",1746,172800,55,106,54,2,0,5,0],["2025-10-09",566,172800,55,60,54,2,0,5,0],["2025-10-09",707,172800,55,106,32,2,0,5,0],["2025-10-09",2258,172597,4,97,0,2,0,0,0],["2025-10-09",35,171953,13,16,39,2,0,1,0],["2025-10-09",581,171634,359,106,32,2,0,3,0],["2025-10-09",1746,171600,200,106,54,2,0,5,0],["2025-10-09",165,171000,55,60,54,2,0,5,0],["2025-10-09",1746,171000,55,106,54,2,0,5,0],["2025-10-09",2258,170349,4,97,0,2,0,0,0],["2025-10-09",2258,170340,200,97,0,2,0,0,0],["2025-10-09",2258,170340,200,97,0,2,0,0,0],["2025-10-09",2258,170340,200,97,0,2,0,0,0],["2025-10-09",35,170000,349,73,40,2,0,13,0],["2025-10-09",165,169480,55,60,54,2,0,5,0],["2025-10-09",1746,168000,55,106,54,2,0,5,0],["2025-10-09",566,168000,55,60,54,2,0,5,0],["2025-10-09",635,167076,5,35,31,2,0,1,0],["2025-10-09",2327,166288,55,60,54,2,0,5,0],["2025-10-09",600,166236,19,34,31,2,0,1,0],["2025-10-09",600,166236,19,34,31,2,0,1,0],["2025-10-09",35,165000,193,86,15,2,0,5,0],["2025-10-09",707,163800,55,106,54,2,0,5,0],["2025-10-09",165,163314,55,60,54,2,0,5,0],["2025-10-09",622,163200,4,60,32,2,0,3,0],["2025-10-09",707,163200,55,106,54,2,0,5,0],["2025-10-09",165,162982,55,60,54,2,0,5,0],["2025-10-09",165,162982,55,60,54,2,0,5,0],["2025-10-09",165,162982,55,60,54,2,0,5,0],["2025-10-09",165,162184,55,60,32,2,0,5,0],["2025-10-09",572,162120,55,113,32,2,0,5,0],["2025-10-09",1746,159840,55,106,54,2,0,5,0],["2025-10-09",1746,159600,55,106,54,2,0,5,0],["2025-10-09",588,159600,358,60,32,2,0,3,0],["2025-10-09",617,158704,13,35,31,2,0,1,0],["2025-10-09",617,158704,13,35,31,2,0,1,0],["2025-10-09",617,158704,13,35,31,2,0,1,0],["2025-10-09",617,158704,13,35,31,2,0,1,0],["2025-10-09",617,158704,13,35,31,2,0,1,0],["2025-10-09",165,158688,55,60,54,2,0,5,0],["2025-10-09",566,158425,55,60,32,2,0,5,0],["2025-10-09",564,158400,251,0,15,2,0,5,0],["2025-10-09",566,158392,55,60,54,2,0,5,0],["2025-10-09",165,158232,55,60,54,2,0,5,0],["2025-10-09",165,158232,55,60,54,2,0,5,0],["2025-10-09",165,158232,55,60,54,2,0,5,0],["2025-10-09",165,158232,55,60,54,2,0,5,0],["2025-10-09",2258,158200,4,97,0,2,0,0,0],["2025-10-09",165,157738,55,60,54,2,0,5,0],["2025-10-09",165,156030,55,60,54,2,0,5,0],["2025-10-09",624,155722,11,1,31,2,0,1,0],["2025-10-09",599,155463,63,0,31,2,0,1,0],["2025-10-09",600,154532,79,34,31,2,0,1,0],["2025-10-09",26,154143,4,3,41,2,2,1,0],["2025-10-09",2327,154000,4,60,32,2,0,3,0],["2025-10-09",566,153910,55,60,32,2,0,5,0],["2025-10-09",2258,153694,4,97,0,2,0,0,0],["2025-10-09",1746,153000,55,106,54,2,0,5,0],["2025-10-09",1746,152681,55,106,32,2,0,5,0],["2025-10-09",707,151310,55,106,32,2,0,5,0],["2025-10-09",566,151244,358,60,32,2,0,3,0],["2025-10-09",1746,151200,4,106,54,2,0,5,0],["2025-10-09",1746,151200,55,106,54,2,0,5,0],["2025-10-09",572,151200,55,113,54,2,0,5,0],["2025-10-09",707,151200,55,106,54,2,0,5,0],["2025-10-09",165,150840,55,60,54,2,0,5,0],["2025-10-09",165,150252,55,60,54,2,0,5,0],["2025-10-09",165,150176,55,60,32,2,0,5,0],["2025-10-09",165,150138,55,60,54,2,0,5,0],["2025-10-09",707,150000,55,106,32,2,0,5,0],["2025-10-09",215,149786,116,2,97,2,0,0,0],["2025-10-09",26,149721,4,3,41,2,2,1,0],["2025-10-09",26,149721,4,3,41,2,2,1,0],["2025-10-09",26,149721,4,3,41,2,2,1,0],["2025-10-09",165,148713,55,60,54,2,0,5,0],["2025-10-09",165,148713,55,60,54,2,0,5,0],["2025-10-09",35,148679,13,16,39,2,0,1,0],["2025-10-09",1535,148366,664,167,74,2,0,0,0],["2025-10-09",1746,148200,55,106,54,2,0,5,0],["2025-10-09",1746,148200,571,106,32,2,0,5,0],["2025-10-09",707,146160,55,106,32,2,0,5,0],["2025-10-09",622,145776,55,60,32,2,0,5,0],["2025-10-09",1746,144720,55,106,32,2,0,5,0],["2025-10-09",165,144396,55,60,32,2,0,5,0],["2025-10-09",165,144115,55,60,54,2,0,5,0],["2025-10-09",564,144000,107,0,15,2,0,5,0],["2025-10-09",707,144000,55,106,54,2,0,5,0],["2025-10-09",707,144000,55,106,54,2,0,5,0],["2025-10-09",707,144000,55,106,54,2,0,5,0],["2025-10-09",707,144000,55,106,54,2,0,5,0],["2025-10-09",1746,143580,55,106,32,2,0,5,0],["2025-10-09",624,143332,10,1,31,2,0,1,0],["2025-10-09",624,143332,11,1,31,2,0,1,0],["2025-10-09",3196,143299,200,59,0,2,0,0,0],["2025-10-09",3196,143299,200,59,0,2,0,0,0],["2025-10-09",165,143145,55,60,54,2,0,5,0],["2025-10-09",1746,142800,55,106,54,2,0,5,0],["2025-10-09",707,142500,55,106,54,2,0,5,0],["2025-10-09",4977,142468,1037,0,26,2,0,0,0],["2025-10-09",26,141813,4,3,41,2,2,1,0],["2025-10-09",1746,141360,55,106,54,2,0,5,0],["2025-10-09",588,141120,372,60,32,2,0,5,0],["2025-10-09",165,140904,55,60,54,2,0,5,0],["2025-10-09",93,140400,14,3,1,2,0,0,0],["2025-10-09",93,140400,14,3,1,2,0,0,0],["2025-10-09",1746,139200,55,106,54,2,0,5,0],["2025-10-09",35,138709,11,16,39,2,0,1,0],["2025-10-09",2258,138573,4,97,0,2,0,0,0],["2025-10-09",165,138453,55,60,54,2,0,5,0],["2025-10-09",165,138453,55,60,54,2,0,5,0],["2025-10-09",165,137976,55,60,54,2,0,5,0],["2025-10-09",1746,137700,55,106,54,2,0,5,0],["2025-10-09",165,136980,55,60,54,2,0,5,0],["2025-10-09",1746,136800,55,106,54,2,0,5,0],["2025-10-09",1746,136800,55,106,54,2,0,5,0],["2025-10-09",1746,136800,55,106,54,2,0,5,0],["2025-10-09",1746,136800,55,106,54,2,0,5,0],["2025-10-09",1746,136800,55,106,54,2,0,5,0],["2025-10-09",588,136800,55,60,32,2,0,5,0],["2025-10-09",566,136800,55,60,54,2,0,5,0],["2025-10-09",707,136800,55,106,54,2,0,5,0],["2025-10-09",707,136800,55,106,54,2,0,5,0],["2025-10-09",2258,136287,200,97,0,2,0,0,0],["2025-10-09",2258,136279,4,97,0,2,0,0,0],["2025-10-09",2258,135164,4,97,0,2,0,0,0],["2025-10-09",1869,134352,200,3,0,2,0,0,0],["2025-10-09",600,133952,344,34,31,2,0,1,0],["2025-10-09",624,133952,12,1,31,2,0,1,0],["2025-10-09",582,132000,55,106,54,2,0,5,0],["2025-10-09",182,132000,529,2,10,2,2,0,0],["2025-10-09",2258,131984,4,97,0,2,0,0,0],["2025-10-09",5254,131796,4,3,4,2,0,1,0],["2025-10-09",165,131176,55,60,54,2,0,5,0],["2025-10-09",600,130784,344,34,31,2,0,1,0],["2025-10-09",1746,130039,358,106,32,2,0,3,0],["2025-10-09",581,129906,55,106,32,2,0,5,0],["2025-10-09",1746,129600,55,106,54,2,0,5,0],["2025-10-09",165,128670,55,60,54,2,0,5,0],["2025-10-09",26,128199,4,3,41,2,2,1,0],["2025-10-09",581,128070,55,106,32,2,0,5,0],["2025-10-09",564,127800,100,0,15,2,0,5,0],["2025-10-09",1746,127680,55,106,54,2,0,5,0],["2025-10-09",607,127330,359,60,32,2,0,3,0],["2025-10-09",165,127205,4,60,32,2,0,3,0],["2025-10-09",707,127200,55,106,54,2,0,5,0],["2025-10-09",707,126000,359,106,32,2,0,3,0],["2025-10-09",165,125442,55,60,54,2,0,5,0],["2025-10-09",582,125400,55,106,54,2,0,5,0],["2025-10-09",1746,125400,55,106,54,2,0,5,0],["2025-10-09",572,125400,55,113,54,2,0,5,0],["2025-10-09",707,125400,55,106,54,2,0,5,0],["2025-10-09",707,125400,55,106,54,2,0,5,0],["2025-10-09",93,124800,14,3,1,2,0,0,0],["2025-10-09",566,124223,358,60,32,2,0,3,0],["2025-10-09",617,123753,13,35,31,2,0,1,0],["2025-10-09",35,123224,63,112,39,2,0,1,0],["2025-10-09",1869,123156,200,3,0,2,0,0,0],["2025-10-09",566,122773,358,60,32,2,0,3,0],["2025-10-09",1746,122400,55,106,54,2,0,5,0],["2025-10-09",581,122094,358,106,32,2,0,3,0],["2025-10-09",566,121695,55,60,54,2,0,5,0],["2025-10-09",84,121147,33,21,21,2,0,3,0],["2025-10-09",707,120000,55,106,54,2,0,5,0],["2025-10-09",617,119464,13,35,31,2,0,1,0],["2025-10-09",588,118800,200,60,54,2,0,0,0],["2025-10-09",572,118800,55,113,54,2,0,5,0],["2025-10-09",566,118674,55,60,54,2,0,5,0],["2025-10-09",617,118374,82,35,31,2,0,1,0],["2025-10-09",1336,118000,4,144,0,2,0,0,0],["2025-10-09",26,117988,4,3,41,2,2,1,0],["2025-10-09",93,117000,14,3,1,2,0,0,0],["2025-10-09",572,115884,55,113,54,2,0,5,0],["2025-10-09",707,115800,55,106,32,2,0,5,0],["2025-10-09",572,115482,55,113,54,2,0,5,0],["2025-10-09",572,114889,55,113,54,2,0,5,0],["2025-10-09",572,114000,55,113,54,2,0,5,0],["2025-10-09",572,114000,55,113,54,2,0,5,0],["2025-10-09",572,114000,55,113,54,2,0,5,0],["2025-10-09",619,113900,344,35,31,2,0,1,0],["2025-10-09",617,113578,13,35,31,2,0,1,0],["2025-10-09",572,113309,4,113,54,2,0,3,0],["2025-10-09",2258,112962,4,97,0,2,0,0,0],["2025-10-09",1302,112608,13,0,1,2,0,0,0],["2025-10-09",2258,112186,4,97,0,2,0,0,0],["2025-10-09",1336,112100,4,144,0,2,0,0,0],["2025-10-09",617,110681,82,35,31,2,0,1,0],["2025-10-09",635,110486,128,35,31,2,0,1,0],["2025-10-09",1746,109440,55,106,54,2,0,5,0],["2025-10-09",600,109320,19,34,31,2,0,1,0],["2025-10-09",35,109285,19,16,39,2,0,1,0],["2025-10-09",582,108000,55,106,54,2,0,5,0],["2025-10-09",572,108000,55,113,54,2,0,5,0],["2025-10-09",572,108000,55,113,54,2,0,5,0],["2025-10-09",1840,107568,4,3,1,2,0,0,0],["2025-10-09",635,107520,5,35,31,2,0,1,0],["2025-10-09",165,106362,55,60,54,2,0,5,0],["2025-10-09",2258,106001,200,97,0,2,0,0,0],["2025-10-09",566,105600,4,60,54,2,0,0,0],["2025-10-09",1332,104760,69,46,1,2,0,0,0],["2025-10-09",165,104535,55,60,54,2,0,5,0],["2025-10-09",165,103723,55,60,54,2,0,5,0],["2025-10-09",3042,103680,297,2,23,2,0,0,0],["2025-10-09",559,103485,358,58,32,2,0,3,0],["2025-10-09",165,103000,4,60,32,2,0,3,0],["2025-10-09",624,102856,10,1,31,2,0,1,0],["2025-10-09",26,102762,200,3,41,2,2,1,0],["2025-10-09",588,102600,55,60,54,2,0,5,0],["2025-10-09",2258,102485,4,97,0,2,0,0,0],["2025-10-09",572,102214,55,113,32,2,0,5,0],["2025-10-09",2258,102214,4,97,0,2,0,0,0],["2025-10-09",2258,102209,4,97,0,2,0,0,0],["2025-10-09",2258,102209,4,97,0,2,0,0,0],["2025-10-09",2258,102209,4,97,0,2,0,0,0],["2025-10-09",165,102144,55,60,54,2,0,5,0],["2025-10-09",572,102000,55,113,54,2,0,5,0],["2025-10-09",2258,101642,4,97,0,2,0,0,0],["2025-10-09",2414,101520,4,3,0,2,0,0,0],["2025-10-09",93,101400,14,3,1,2,0,0,0],["2025-10-09",165,101346,55,60,54,2,0,5,0],["2025-10-09",1853,100464,128,3,1,2,0,0,0],["2025-10-09",582,100320,55,106,54,2,0,5,0],["2025-10-09",619,99916,19,35,31,2,0,1,0],["2025-10-09",26,99814,4,3,41,2,2,1,0],["2025-10-09",26,99814,345,3,41,2,2,1,0],["2025-10-09",2258,98892,4,97,0,2,0,0,0],["2025-10-09",566,98820,366,60,32,2,0,3,0],["2025-10-09",619,98677,19,35,31,2,0,1,0],["2025-10-09",588,97200,55,60,54,2,0,5,0],["2025-10-09",566,96175,4,60,54,2,0,0,0],["2025-10-09",1746,96094,327,106,32,2,0,5,0],["2025-10-09",707,95700,366,106,32,2,0,3,0],["2025-10-09",2258,95181,4,97,0,2,0,0,0],["2025-10-09",495,95040,4,106,49,2,0,5,0],["2025-10-09",5372,94800,116,36,97,2,0,0,0],["2025-10-09",566,93970,359,60,32,2,0,3,0],["2025-10-09",2258,92358,4,97,0,2,0,0,0],["2025-10-09",707,91200,55,106,32,2,0,5,0],["2025-10-09",619,90804,19,35,31,2,0,1,0],["2025-10-09",4169,90650,4,97,0,2,0,0,0],["2025-10-09",581,90390,200,106,32,2,0,5,0],["2025-10-09",566,89813,55,60,32,2,0,5,0],["2025-10-09",3196,89568,200,59,0,2,0,0,0],["2025-10-09",600,89486,19,34,31,2,0,1,0],["2025-10-09",572,89486,358,113,32,2,0,3,0],["2025-10-09",35,88600,170,31,15,2,0,5,0],["2025-10-09",1332,88129,69,46,1,2,0,0,0],["2025-10-09",1746,87480,4,106,32,2,0,5,0],["2025-10-09",617,87200,13,35,31,2,0,1,0],["2025-10-09",1746,87079,200,106,32,2,0,5,0],["2025-10-09",619,86968,19,35,31,2,0,1,0],["2025-10-09",2327,86944,55,60,54,2,0,5,0],["2025-10-09",566,86824,358,60,32,2,0,3,0],["2025-10-09",26,86222,200,3,41,2,2,1,0],["2025-10-09",35,85407,15,22,39,2,0,1,0],["2025-10-09",3196,83587,200,59,0,2,0,0,0],["2025-10-09",635,83538,5,35,31,2,0,1,0],["2025-10-09",1746,83520,363,106,32,2,0,5,0],["2025-10-09",619,81620,63,35,31,2,0,1,0],["2025-10-09",619,81620,19,35,31,2,0,1,0],["2025-10-09",600,80812,19,34,31,2,0,1,0],["2025-10-09",165,79992,55,60,54,2,0,5,0],["2025-10-09",1746,79800,55,106,32,2,0,5,0],["2025-10-09",1746,79800,358,106,32,2,0,3,0],["2025-10-09",559,79340,358,58,32,2,0,3,0],["2025-10-09",1746,79200,4,106,32,2,0,5,0],["2025-10-09",581,79166,358,106,32,2,0,3,0],["2025-10-09",5254,79078,4,3,4,2,0,1,0],["2025-10-09",165,78850,55,60,54,2,0,5,0],["2025-10-09",1325,78696,200,82,0,2,0,0,0],["2025-10-09",1325,78696,200,82,0,2,0,0,0],["2025-10-09",1325,78696,200,82,0,2,0,0,0],["2025-10-09",67,78488,200,1,0,2,0,0,0],["2025-10-09",93,78000,14,3,1,2,0,0,0],["2025-10-09",43,76949,1238,0,95,2,2,0,0],["2025-10-09",600,76722,19,34,31,2,0,1,0],["2025-10-09",588,75944,200,60,32,2,0,3,0],["2025-10-09",2258,75940,4,97,0,2,0,0,0],["2025-10-09",531,75600,4,60,94,2,0,3,0],["2025-10-09",165,75132,55,60,54,2,0,5,0],["2025-10-09",26,74877,200,3,41,2,2,1,0],["2025-10-09",624,74488,11,1,31,2,0,1,0],["2025-10-09",1746,74160,359,106,32,2,0,3,0],["2025-10-09",619,73952,19,35,31,2,0,1,0],["2025-10-09",572,73652,359,113,32,2,0,3,0],["2025-10-09",1579,72960,4,114,49,2,0,3,0],["2025-10-09",707,72694,55,106,32,2,0,5,0],["2025-10-09",624,71666,10,1,31,2,0,1,0],["2025-10-09",624,71666,11,1,31,2,0,1,0],["2025-10-09",624,71666,10,1,31,2,0,1,0],["2025-10-09",624,71666,15,1,31,2,0,1,0],["2025-10-09",624,71666,11,1,31,2,0,1,0],["2025-10-09",624,71666,11,1,31,2,0,1,0],["2025-10-09",3196,71650,200,59,0,2,0,0,0],["2025-10-09",3196,71650,200,59,0,2,0,0,0],["2025-10-09",624,71570,340,1,31,2,0,1,0],["2025-10-09",415,71500,20,97,0,2,0,0,0],["2025-10-09",617,71068,13,35,31,2,0,1,0],["2025-10-09",165,70634,55,60,54,2,0,5,0],["2025-10-09",566,70570,359,60,32,2,0,3,0],["2025-10-09",93,70200,4,3,1,2,0,0,0],["2025-10-09",1746,70080,419,106,32,2,0,3,0],["2025-10-09",3065,69600,55,40,125,2,0,5,0],["2025-10-09",165,69358,55,60,54,2,0,5,0],["2025-10-09",622,68544,359,60,32,2,0,3,0],["2025-10-09",559,68339,55,58,32,2,0,5,0],["2025-10-09",35,68320,536,7,1,2,0,0,0],["2025-10-09",2258,68140,4,97,0,2,0,0,0],["2025-10-09",607,67742,55,60,32,2,0,5,0],["2025-10-09",624,66976,11,1,31,2,0,1,0],["2025-10-09",707,66745,358,106,32,2,0,3,0],["2025-10-09",600,66442,79,34,31,2,0,1,0],["2025-10-09",581,66240,55,106,32,2,0,5,0],["2025-10-09",619,65704,70,35,31,2,0,9,0],["2025-10-09",2258,65616,4,97,0,2,0,0,0],["2025-10-09",617,65400,13,35,31,2,0,1,0],["2025-10-09",597,64600,55,60,32,2,0,5,0],["2025-10-09",35,64311,349,7,113,2,0,13,0],["2025-10-09",635,63686,5,35,31,2,0,1,0],["2025-10-09",635,63686,5,35,31,2,0,1,0],["2025-10-09",635,63456,27,35,31,2,0,1,0],["2025-10-09",2258,63454,4,97,0,2,0,0,0],["2025-10-09",600,63266,19,34,31,2,0,1,0],["2025-10-09",600,63266,19,34,31,2,0,1,0],["2025-10-09",165,63156,55,60,54,2,0,5,0],["2025-10-09",3196,62690,170,59,15,2,0,5,0],["2025-10-09",560,62661,55,58,32,2,0,5,0],["2025-10-09",624,62622,345,1,31,2,0,1,0],["2025-10-09",619,62552,20,35,31,2,0,1,0],["2025-10-09",707,62400,55,106,54,2,0,5,0],["2025-10-09",566,62090,358,60,32,2,0,3,0],["2025-10-09",600,61654,341,34,31,2,0,1,0],["2025-10-09",566,61200,200,60,32,2,0,3,0],["2025-10-09",600,60165,20,34,31,2,0,1,0],["2025-10-09",585,60000,103,60,32,2,0,3,0],["2025-10-09",572,60000,4,113,32,2,0,3,0],["2025-10-09",5316,60000,397,207,2,2,1,0,0],["2025-10-09",566,60000,4,60,32,2,0,3,0],["2025-10-09",932,59676,420,0,107,2,0,0,0],["2025-10-09",165,59508,55,60,54,2,0,5,0],["2025-10-09",619,59500,341,35,31,2,0,1,0],["2025-10-09",599,59136,68,0,31,2,0,1,0],["2025-10-09",26,58994,200,3,41,2,2,1,0],["2025-10-09",35,55899,42,22,15,2,0,5,0],["2025-10-09",2611,55440,80,21,21,2,0,0,0],["2025-10-09",624,54922,10,1,31,2,0,1,0],["2025-10-09",624,54922,63,1,31,2,0,1,0],["2025-10-09",624,54922,14,1,31,2,0,1,0],["2025-10-09",635,54600,328,35,31,2,0,1,0],["2025-10-09",624,54394,11,1,31,2,0,1,0],["2025-10-09",624,54298,4,1,31,2,0,1,0],["2025-10-09",566,54000,385,60,32,2,0,3,0],["2025-10-09",564,54000,205,0,15,2,0,5,0],["2025-10-09",619,53424,19,35,31,2,0,1,0],["2025-10-09",1809,53190,4,97,0,2,0,0,0],["2025-10-09",1809,53190,4,97,0,2,0,0,0],["2025-10-09",1809,53190,4,97,0,2,0,0,0],["2025-10-09",1809,53190,4,97,0,2,0,0,0],["2025-10-09",1809,53190,4,97,0,2,0,0,0],["2025-10-09",531,52800,15,60,94,2,0,3,0],["2025-10-09",573,52775,55,60,32,2,0,5,0],["2025-10-09",600,51922,20,34,31,2,0,1,0],["2025-10-09",600,51709,19,34,31,2,0,1,0],["2025-10-09",26,51381,4,3,41,2,2,1,0],["2025-10-09",26,51381,4,3,41,2,2,1,0],["2025-10-09",619,51220,19,35,31,2,0,1,0],["2025-10-09",566,51000,4,60,32,2,0,3,0],["2025-10-09",35,50994,116,1,97,2,0,0,0],["2025-10-09",677,50688,100,31,15,2,0,5,0],["2025-10-09",2911,50680,4,97,0,2,0,0,0],["2025-10-09",624,50568,11,1,31,2,0,1,0],["2025-10-09",564,50400,193,0,15,2,0,5,0],["2025-10-08",119,37950786,40,18,6,2,0,4,0],["2025-10-08",5254,8211935,4,3,108,2,0,0,0],["2025-10-08",975,7477412,4,9,108,2,0,0,0],["2025-10-08",982,4580579,4,1,108,2,0,0,0],["2025-10-08",3887,4181399,36,24,22,2,3,0,0],["2025-10-08",1923,3137548,4,1,108,2,0,0,0],["2025-10-08",35,3000000,88,25,18,2,0,0,0],["2025-10-08",5371,2620400,1132,0,7,2,0,5,0],["2025-10-08",1001,2344382,426,37,15,2,0,5,0],["2025-10-08",2734,2180072,48,0,27,2,0,7,0],["2025-10-08",1016,2033678,442,0,15,2,0,0,0],["2025-10-08",1016,2033678,426,0,15,2,0,0,0],["2025-10-08",1016,1955460,428,0,15,2,0,0,0],["2025-10-08",5370,1954641,4,17,108,2,0,0,0],["2025-10-08",5361,1935347,357,22,66,2,0,0,0],["2025-10-08",1021,1922963,4,1,108,2,0,0,0],["2025-10-08",4506,1867157,4,262,108,2,0,0,0],["2025-10-08",675,1794000,26,49,16,2,1,0,0],["2025-10-08",1014,1585000,438,78,15,2,0,5,0],["2025-10-08",1870,1472395,4,9,108,2,0,0,0],["2025-10-08",5369,1411256,4,1,108,2,0,0,0],["2025-10-08",1036,1380000,442,129,15,2,0,13,0],["2025-10-08",5361,1347157,357,22,66,2,0,0,0],["2025-10-08",118,1129167,1237,2,163,2,2,0,0],["2025-10-08",118,1129167,1237,2,163,2,2,0,0],["2025-10-08",118,1129167,1237,2,163,2,2,0,0],["2025-10-08",118,1129167,1237,2,163,2,2,0,0],["2025-10-08",118,1129167,1237,2,163,2,2,0,0],["2025-10-08",118,1129166,1237,2,163,2,2,0,0],["2025-10-08",1930,1042723,4,9,108,2,0,0,0],["2025-10-08",5368,997844,4,17,108,2,0,0,0],["2025-10-08",48,894180,308,24,22,2,3,0,0],["2025-10-08",2714,855500,358,37,32,2,0,3,0],["2025-10-08",1745,855000,1236,48,85,2,7,3,0],["2025-10-08",43,810510,32,0,19,2,2,6,0],["2025-10-08",688,810000,26,126,16,2,0,0,0],["2025-10-08",2875,780000,26,126,16,2,0,0,0],["2025-10-08",5361,766892,357,22,66,2,0,0,0],["2025-10-08",702,703108,14,93,31,2,0,1,0],["2025-10-08",1117,690685,4,9,108,2,0,0,0],["2025-10-08",3176,666000,29,0,6,2,0,2,0],["2025-10-08",717,658896,20,35,31,2,0,1,0],["2025-10-08",226,634063,40,23,6,2,0,4,0],["2025-10-08",108,556020,137,0,41,2,0,1,0],["2025-10-08",3400,547400,441,38,18,2,0,13,0],["2025-10-08",4221,547092,41,0,24,2,0,0,0],["2025-10-08",471,541780,137,86,31,2,0,13,0],["2025-10-08",1074,536494,4,52,108,2,0,0,0],["2025-10-08",4398,509491,40,90,6,2,8,4,0],["2025-10-08",35,492080,3,16,39,2,0,1,0],["2025-10-08",1742,489664,4,3,20,2,0,1,0],["2025-10-08",1742,489664,4,3,20,2,0,1,0],["2025-10-08",1742,489664,4,3,20,2,0,1,0],["2025-10-08",1742,489664,4,3,20,2,0,1,0],["2025-10-08",35,480000,26,33,16,2,0,0,0],["2025-10-08",1742,472171,4,3,20,2,0,1,0],["2025-10-08",5366,459140,976,43,14,2,0,8,0],["2025-10-08",4398,455449,40,90,6,2,8,4,0],["2025-10-08",35,454298,68,16,39,2,0,1,0],["2025-10-08",5367,450000,314,8,10,2,0,5,0],["2025-10-08",5366,441481,976,43,14,2,0,8,0],["2025-10-08",5366,441481,976,43,14,2,0,8,0],["2025-10-08",5366,441481,976,43,14,2,0,8,0],["2025-10-08",1158,436117,4,3,108,2,0,0,0],["2025-10-08",14,411968,5,1,3,2,0,1,0],["2025-10-08",3694,395280,1235,55,7,2,0,0,0],["2025-10-08",85,362580,222,44,12,2,3,10,0],["2025-10-08",1193,358560,300,0,58,2,8,4,0],["2025-10-08",250,356280,328,0,20,2,0,1,0],["2025-10-08",4396,354600,282,0,21,2,0,0,0],["2025-10-08",35,334400,63,112,39,2,0,1,0],["2025-10-08",1126,334013,4,3,108,2,0,0,0],["2025-10-08",471,315592,647,86,31,2,0,13,0],["2025-10-08",457,307762,19,34,31,2,0,1,0],["2025-10-08",1255,300000,29,0,6,2,0,2,0],["2025-10-08",5365,289778,976,0,14,2,0,19,0],["2025-10-08",5365,284326,976,0,14,2,0,19,0],["2025-10-08",5365,280288,976,0,14,2,0,19,0],["2025-10-08",5365,275844,976,0,14,2,0,19,0],["2025-10-08",1141,272318,4,35,108,2,0,1,0],["2025-10-08",35,266248,63,16,39,2,0,1,0],["2025-10-08",250,257600,346,0,20,2,0,1,0],["2025-10-08",4502,249899,4,262,108,2,0,0,0],["2025-10-08",250,238576,124,0,20,2,0,1,0],["2025-10-08",250,238000,510,0,20,2,0,1,0],["2025-10-08",455,228690,19,35,31,2,0,1,0],["2025-10-08",457,228480,20,34,31,2,0,1,0],["2025-10-08",1533,210000,65,84,27,2,0,4,0],["2025-10-08",469,206276,16,35,31,2,0,1,0],["2025-10-08",35,200000,26,126,16,2,0,0,0],["2025-10-08",969,197154,644,0,31,2,0,1,0],["2025-10-08",485,197064,12,35,31,2,0,1,0],["2025-10-08",485,197064,12,35,31,2,0,1,0],["2025-10-08",457,195832,19,34,31,2,0,1,0],["2025-10-08",471,195082,103,86,41,2,0,13,0],["2025-10-08",485,193508,14,35,31,2,0,1,0],["2025-10-08",494,193014,10,35,31,2,0,1,0],["2025-10-08",455,192486,13,35,31,2,0,1,0],["2025-10-08",486,191044,63,1,31,2,0,1,0],["2025-10-08",1678,188300,44,20,31,2,0,1,0],["2025-10-08",4486,184440,122,0,46,2,0,0,0],["2025-10-08",486,182784,13,1,31,2,0,1,0],["2025-10-08",35,176948,16,16,39,2,0,1,0],["2025-10-08",490,171668,13,34,31,2,0,1,0],["2025-10-08",455,171456,68,35,31,2,0,1,0],["2025-10-08",5363,170735,1234,0,61,2,0,0,0],["2025-10-08",984,169147,438,31,15,2,0,5,0],["2025-10-08",455,169040,13,35,31,2,0,1,0],["2025-10-08",485,168644,10,35,31,2,0,1,0],["2025-10-08",485,168644,10,35,31,2,0,1,0],["2025-10-08",5364,165990,4,3,108,2,0,0,0],["2025-10-08",486,165772,63,1,31,2,0,1,0],["2025-10-08",485,163134,14,35,31,2,0,1,0],["2025-10-08",455,163044,63,35,31,2,0,1,0],["2025-10-08",455,163044,63,35,31,2,0,1,0],["2025-10-08",984,162443,99,31,15,2,0,5,0],["2025-10-08",487,161756,12,35,31,2,0,1,0],["2025-10-08",485,161576,10,35,31,2,0,1,0],["2025-10-08",35,160000,7,33,6,2,0,3,0],["2025-10-08",717,159264,13,35,31,2,0,1,0],["2025-10-08",486,159096,3,1,31,2,0,1,0],["2025-10-08",486,159096,13,1,31,2,0,1,0],["2025-10-08",486,159096,13,1,31,2,0,1,0],["2025-10-08",5359,158231,26,136,16,2,0,0,0],["2025-10-08",491,157636,76,35,31,2,0,1,0],["2025-10-08",485,157080,10,35,31,2,0,1,0],["2025-10-08",485,157080,10,35,31,2,0,1,0],["2025-10-08",984,155968,438,31,15,2,0,5,0],["2025-10-08",1671,155800,124,35,31,2,0,1,0],["2025-10-08",485,154836,12,35,31,2,0,1,0],["2025-10-08",491,154812,16,35,31,2,0,1,0],["2025-10-08",702,154392,10,93,31,2,0,1,0],["2025-10-08",702,154392,14,93,31,2,0,1,0],["2025-10-08",702,154392,10,93,31,2,0,1,0],["2025-10-08",5361,153120,357,22,66,2,0,0,0],["2025-10-08",494,152600,11,35,31,2,0,1,0],["2025-10-08",485,151884,10,35,31,2,0,1,0],["2025-10-08",469,151058,340,35,31,2,0,1,0],["2025-10-08",485,150696,12,35,31,2,0,1,0],["2025-10-08",455,150472,13,35,31,2,0,1,0],["2025-10-08",455,150472,20,35,31,2,0,1,0],["2025-10-08",486,150408,63,1,31,2,0,1,0],["2025-10-08",487,150106,10,35,31,2,0,1,0],["2025-10-08",5363,149805,1234,0,61,2,0,0,0],["2025-10-08",984,149675,99,31,15,2,0,5,0],["2025-10-08",490,149628,13,34,31,2,0,1,0],["2025-10-08",486,148960,63,1,31,2,0,1,0],["2025-10-08",702,148936,10,93,31,2,0,1,0],["2025-10-08",717,147952,82,35,31,2,0,1,0],["2025-10-08",717,147952,20,35,31,2,0,1,0],["2025-10-08",717,147952,20,35,31,2,0,1,0],["2025-10-08",717,147952,79,35,31,2,0,1,0],["2025-10-08",486,147732,3,1,31,2,0,1,0],["2025-10-08",984,146554,99,31,15,2,0,5,0],["2025-10-08",637,146440,379,117,5,2,0,0,0],["2025-10-08",491,145600,16,35,31,2,0,1,0],["2025-10-08",984,144703,99,31,15,2,0,5,0],["2025-10-08",910,144540,26,142,16,2,0,0,0],["2025-10-08",4500,142037,4,262,108,2,0,0,0],["2025-10-08",702,140260,4,93,31,2,0,1,0],["2025-10-08",5363,140000,1234,0,61,2,0,0,0],["2025-10-08",485,139104,15,35,31,2,0,1,0],["2025-10-08",494,139020,10,35,31,2,0,1,0],["2025-10-08",494,139020,12,35,31,2,0,1,0],["2025-10-08",494,139020,10,35,31,2,0,1,0],["2025-10-08",455,138880,68,35,31,2,0,1,0],["2025-10-08",455,138880,11,35,31,2,0,1,0],["2025-10-08",486,138320,76,1,31,2,0,1,0],["2025-10-08",494,137340,10,35,31,2,0,1,0],["2025-10-08",494,137340,12,35,31,2,0,1,0],["2025-10-08",494,137340,10,35,31,2,0,1,0],["2025-10-08",702,136290,10,93,31,2,0,1,0],["2025-10-08",455,136246,82,35,31,2,0,1,0],["2025-10-08",457,135300,19,34,31,2,0,1,0],["2025-10-08",485,134640,10,35,31,2,0,1,0],["2025-10-08",5359,133988,26,136,16,2,0,0,0],["2025-10-08",1231,132000,492,36,7,2,0,0,0],["2025-10-08",486,131992,3,1,31,2,0,1,0],["2025-10-08",494,130800,341,35,31,2,0,1,0],["2025-10-08",485,127560,4,35,1,2,0,1,0],["2025-10-08",1802,126864,26,0,16,2,0,0,0],["2025-10-08",485,126684,12,35,31,2,0,1,0],["2025-10-08",494,124320,14,35,31,2,0,1,0],["2025-10-08",1671,123000,124,35,31,2,0,1,0],["2025-10-08",1671,123000,124,35,31,2,0,1,0],["2025-10-08",1671,123000,124,35,31,2,0,1,0],["2025-10-08",1671,123000,124,35,31,2,0,1,0],["2025-10-08",1671,123000,124,35,31,2,0,1,0],["2025-10-08",1671,123000,124,35,31,2,0,1,0],["2025-10-08",1671,123000,124,35,31,2,0,1,0],["2025-10-08",1671,123000,124,35,31,2,0,1,0],["2025-10-08",486,121856,63,1,31,2,0,1,0],["2025-10-08",717,121240,20,35,31,2,0,1,0],["2025-10-08",491,120960,16,35,31,2,0,1,0],["2025-10-08",485,120708,10,35,31,2,0,1,0],["2025-10-08",457,120162,19,34,31,2,0,1,0],["2025-10-08",485,115920,15,35,31,2,0,1,0],["2025-10-08",455,115752,63,35,31,2,0,1,0],["2025-10-08",717,115150,20,35,31,2,0,1,0],["2025-10-08",174,114660,131,35,31,2,0,1,0],["2025-10-08",457,113960,19,34,31,2,0,1,0],["2025-10-08",485,111026,10,35,31,2,0,1,0],["2025-10-08",491,110044,76,35,31,2,0,1,0],["2025-10-08",471,109386,407,86,31,2,0,13,0],["2025-10-08",485,109116,10,35,31,2,0,1,0],["2025-10-08",485,109116,10,35,31,2,0,1,0],["2025-10-08",485,108656,14,35,31,2,0,1,0],["2025-10-08",455,108500,82,35,31,2,0,1,0],["2025-10-08",494,107940,11,35,31,2,0,1,0],["2025-10-08",48,107520,308,24,22,2,3,0,0],["2025-10-08",457,107294,4,34,31,2,0,1,0],["2025-10-08",5362,105600,856,274,120,2,0,4,0],["2025-10-08",1869,105455,344,3,0,2,0,0,0],["2025-10-08",5361,105421,357,22,66,2,0,0,0],["2025-10-08",990,105240,442,11,15,2,0,5,0],["2025-10-08",457,104202,344,34,31,2,0,1,0],["2025-10-08",455,104160,12,35,31,2,0,1,0],["2025-10-08",4499,104112,4,1,108,2,0,0,0],["2025-10-08",486,101920,13,1,31,2,0,1,0],["2025-10-08",486,101612,340,1,31,2,0,1,0],["2025-10-08",490,100012,13,34,31,2,0,1,0],["2025-10-08",455,99400,20,35,31,2,0,1,0],["2025-10-08",455,97856,72,35,31,2,0,1,0],["2025-10-08",1742,97664,200,3,20,2,0,1,0],["2025-10-08",1742,97664,200,3,20,2,0,1,0],["2025-10-08",1742,97664,200,3,20,2,0,1,0],["2025-10-08",1742,97664,200,3,20,2,0,1,0],["2025-10-08",1742,97664,200,3,20,2,0,1,0],["2025-10-08",1742,97664,200,3,20,2,0,1,0],["2025-10-08",1742,97664,200,3,20,2,0,1,0],["2025-10-08",469,96992,15,35,31,2,0,1,0],["2025-10-08",455,96729,11,35,31,2,0,1,0],["2025-10-08",489,96250,20,105,31,2,0,1,0],["2025-10-08",489,96250,20,105,31,2,0,1,0],["2025-10-08",4354,96000,650,28,27,2,0,4,0],["2025-10-08",485,95928,10,35,31,2,0,1,0],["2025-10-08",486,95532,13,1,31,2,0,1,0],["2025-10-08",457,94962,19,34,31,2,0,1,0],["2025-10-08",5359,93475,26,136,16,2,0,0,0],["2025-10-08",487,92778,5,35,31,2,0,1,0],["2025-10-08",494,92400,12,35,31,2,0,1,0],["2025-10-08",457,91768,79,34,31,2,0,1,0],["2025-10-08",485,91080,128,35,31,2,0,1,0],["2025-10-08",490,90972,13,34,31,2,0,1,0],["2025-10-08",35,90948,5,16,39,2,0,1,0],["2025-10-08",485,90700,10,35,31,2,0,1,0],["2025-10-08",174,90405,131,35,31,2,0,1,0],["2025-10-08",491,90202,16,35,31,2,0,1,0],["2025-10-08",455,89834,20,35,31,2,0,1,0],["2025-10-08",487,89618,12,35,31,2,0,1,0],["2025-10-08",487,89618,10,35,31,2,0,1,0],["2025-10-08",1678,89390,346,20,31,2,0,1,0],["2025-10-08",5360,88876,40,131,6,2,0,4,0],["2025-10-08",486,88706,13,1,31,2,0,1,0],["2025-10-08",491,88520,16,35,31,2,0,1,0],["2025-10-08",421,88468,13,35,31,2,0,1,0],["2025-10-08",486,88200,13,1,31,2,0,1,0],["2025-10-08",487,88110,12,35,31,2,0,1,0],["2025-10-08",717,87416,19,35,31,2,0,1,0],["2025-10-08",469,86576,15,35,31,2,0,1,0],["2025-10-08",491,86394,16,35,31,2,0,1,0],["2025-10-08",457,86364,4,34,31,2,0,1,0],["2025-10-08",471,85696,137,86,31,2,0,13,0],["2025-10-08",455,84270,63,35,31,2,0,1,0],["2025-10-08",717,83510,20,35,31,2,0,1,0],["2025-10-08",1678,83496,63,20,31,2,0,1,0],["2025-10-08",487,82838,10,35,31,2,0,1,0],["2025-10-08",487,82828,12,35,31,2,0,1,0],["2025-10-08",485,82792,10,35,31,2,0,1,0],["2025-10-08",485,82792,10,35,31,2,0,1,0],["2025-10-08",471,81580,137,86,31,2,0,13,0],["2025-10-08",485,81434,10,35,31,2,0,1,0],["2025-10-08",487,80878,12,35,31,2,0,1,0],["2025-10-08",487,80878,10,35,31,2,0,1,0],["2025-10-08",487,80878,12,35,31,2,0,1,0],["2025-10-08",486,80836,3,1,31,2,0,1,0],["2025-10-08",485,80788,10,35,31,2,0,1,0],["2025-10-08",494,80660,10,35,31,2,0,1,0],["2025-10-08",1224,80600,36,107,22,2,2,0,0],["2025-10-08",707,79800,4,106,49,2,0,5,0],["2025-10-08",486,79548,63,1,31,2,0,1,0],["2025-10-08",486,79548,13,1,31,2,0,1,0],["2025-10-08",486,79548,3,1,31,2,0,1,0],["2025-10-08",486,79548,3,1,31,2,0,1,0],["2025-10-08",35,78920,55,40,49,2,0,5,0],["2025-10-08",702,78730,10,93,31,2,0,1,0],["2025-10-08",1228,78582,79,35,31,2,0,1,0],["2025-10-08",485,78540,11,35,31,2,0,1,0],["2025-10-08",485,78540,10,35,31,2,0,1,0],["2025-10-08",494,78230,10,35,31,2,0,1,0],["2025-10-08",491,77406,16,35,31,2,0,1,0],["2025-10-08",469,77194,15,35,31,2,0,1,0],["2025-10-08",485,76996,10,35,31,2,0,1,0],["2025-10-08",5359,76768,26,136,16,2,0,0,0],["2025-10-08",494,76300,10,35,31,2,0,1,0],["2025-10-08",108,75850,131,0,41,2,0,1,0],["2025-10-08",702,75782,14,93,31,2,0,1,0],["2025-10-08",494,75240,345,35,31,2,0,1,0],["2025-10-08",455,75236,20,35,31,2,0,1,0],["2025-10-08",455,75236,63,35,31,2,0,1,0],["2025-10-08",455,75236,63,35,31,2,0,1,0],["2025-10-08",421,74830,13,35,31,2,0,1,0],["2025-10-08",469,74700,15,35,31,2,0,1,0],["2025-10-08",485,74643,10,35,31,2,0,1,0],["2025-10-08",490,74592,13,34,31,2,0,1,0],["2025-10-08",486,74480,15,1,31,2,0,1,0],["2025-10-08",486,74480,63,1,31,2,0,1,0],["2025-10-08",471,74160,137,86,31,2,0,13,0],["2025-10-08",717,73976,19,35,31,2,0,1,0],["2025-10-08",465,73920,102,35,31,2,0,1,0],["2025-10-08",494,73870,12,35,31,2,0,1,0],["2025-10-08",490,73766,13,34,31,2,0,1,0],["2025-10-08",487,73310,10,35,31,2,0,1,0],["2025-10-08",465,73143,131,35,31,2,0,1,0],["2025-10-08",485,72744,10,35,31,2,0,1,0],["2025-10-08",494,71940,14,35,31,2,0,1,0],["2025-10-08",485,71928,10,35,31,2,0,1,0],["2025-10-08",491,71680,16,35,31,2,0,1,0],["2025-10-08",4555,71100,1098,2,96,2,0,6,0],["2025-10-08",1803,70000,128,55,1,2,0,0,0],["2025-10-08",494,69510,12,35,31,2,0,1,0],["2025-10-08",457,69468,19,34,31,2,0,1,0],["2025-10-08",455,69440,63,35,31,2,0,1,0],["2025-10-08",455,69440,11,35,31,2,0,1,0],["2025-10-08",485,68847,10,35,31,2,0,1,0],["2025-10-08",494,68670,10,35,31,2,0,1,0],["2025-10-08",469,68567,340,35,31,2,0,1,0],["2025-10-08",717,68320,20,35,31,2,0,1,0],["2025-10-08",469,68234,15,35,31,2,0,1,0],["2025-10-08",487,66558,12,35,31,2,0,1,0],["2025-10-08",487,66213,4,35,31,2,0,1,0],["2025-10-08",490,66164,142,34,31,2,0,1,0],["2025-10-08",489,66136,20,105,31,2,0,1,0],["2025-10-08",489,66136,20,105,31,2,0,1,0],["2025-10-08",469,66134,15,35,31,2,0,1,0],["2025-10-08",35,66124,16,112,39,2,0,1,0],["2025-10-08",3691,66000,113,36,10,2,0,0,0],["2025-10-08",485,65826,15,35,31,2,0,1,0],["2025-10-08",490,65492,13,34,31,2,0,1,0],["2025-10-08",35,65289,3,16,39,2,0,1,0],["2025-10-08",486,65100,13,1,31,2,0,1,0],["2025-10-08",486,64296,3,1,31,2,0,1,0],["2025-10-08",491,64120,16,35,31,2,0,1,0],["2025-10-08",421,64092,13,35,31,2,0,1,0],["2025-10-08",702,63882,11,93,31,2,0,1,0],["2025-10-08",702,63882,10,93,31,2,0,1,0],["2025-10-08",494,63220,12,35,31,2,0,1,0],["2025-10-08",702,63214,10,93,31,2,0,1,0],["2025-10-08",702,63214,10,93,31,2,0,1,0],["2025-10-08",702,63214,10,93,31,2,0,1,0],["2025-10-08",494,63210,10,35,31,2,0,1,0],["2025-10-08",455,63090,72,35,31,2,0,1,0],["2025-10-08",702,62546,14,93,31,2,0,1,0],["2025-10-08",455,62356,20,35,31,2,0,1,0],["2025-10-08",487,62188,12,35,31,2,0,1,0],["2025-10-08",487,62188,12,35,31,2,0,1,0],["2025-10-08",487,62188,12,35,31,2,0,1,0],["2025-10-08",487,62188,5,35,31,2,0,1,0],["2025-10-08",717,62076,82,35,31,2,0,1,0],["2025-10-08",469,61777,15,35,31,2,0,1,0],["2025-10-08",1671,61500,124,35,31,2,0,1,0],["2025-10-08",485,61182,10,35,31,2,0,1,0],["2025-10-08",494,61050,14,35,31,2,0,1,0],["2025-10-08",494,61040,11,35,31,2,0,1,0],["2025-10-08",494,61040,345,35,31,2,0,1,0],["2025-10-08",485,60936,10,35,31,2,0,1,0],["2025-10-08",486,60928,3,1,31,2,0,1,0],["2025-10-08",486,60928,63,1,31,2,0,1,0],["2025-10-08",717,60620,13,35,31,2,0,1,0],["2025-10-08",469,60606,76,35,31,2,0,1,0],["2025-10-08",490,60579,13,34,31,2,0,1,0],["2025-10-08",487,60440,12,35,31,2,0,1,0],["2025-10-08",486,60440,3,1,31,2,0,1,0],["2025-10-08",485,60354,10,35,31,2,0,1,0],["2025-10-08",485,60354,14,35,31,2,0,1,0],["2025-10-08",485,60354,10,35,31,2,0,1,0],["2025-10-08",485,60354,10,35,31,2,0,1,0],["2025-10-08",485,60354,10,35,31,2,0,1,0],["2025-10-08",485,60354,10,35,31,2,0,1,0],["2025-10-08",4076,60000,987,25,25,2,6,0,0],["2025-10-08",485,59528,12,35,31,2,0,1,0],["2025-10-08",491,59486,16,35,31,2,0,1,0],["2025-10-08",702,59094,10,93,31,2,0,1,0],["2025-10-08",485,58810,10,35,31,2,0,1,0],["2025-10-08",457,58148,20,34,31,2,0,1,0],["2025-10-08",455,57876,19,35,31,2,0,1,0],["2025-10-08",455,57876,11,35,31,2,0,1,0],["2025-10-08",455,57876,20,35,31,2,0,1,0],["2025-10-08",455,57876,63,35,31,2,0,1,0],["2025-10-08",455,57876,19,35,31,2,0,1,0],["2025-10-08",455,57876,20,35,31,2,0,1,0],["2025-10-08",487,57204,10,35,31,2,0,1,0],["2025-10-08",469,56854,15,35,31,2,0,1,0],["2025-10-08",469,56854,15,35,31,2,0,1,0],["2025-10-08",469,56854,15,35,31,2,0,1,0],["2025-10-08",485,56718,12,35,31,2,0,1,0],["2025-10-08",486,56582,63,1,31,2,0,1,0],["2025-10-08",702,56366,10,93,31,2,0,1,0],["2025-10-08",485,56304,15,35,31,2,0,1,0],["2025-10-08",455,56286,19,35,31,2,0,1,0],["2025-10-08",487,56070,10,35,31,2,0,1,0],["2025-10-08",487,56070,128,35,31,2,0,1,0],["2025-10-08",487,56070,10,35,31,2,0,1,0],["2025-10-08",455,56070,20,35,31,2,0,1,0],["2025-10-08",485,56043,10,35,31,2,0,1,0],["2025-10-08",491,55746,76,35,31,2,0,1,0],["2025-10-08",486,55608,3,1,31,2,0,1,0],["2025-10-08",455,55482,79,35,31,2,0,1,0],["2025-10-08",491,55440,16,35,31,2,0,1,0],["2025-10-08",2534,54994,7,68,6,2,0,3,0],["2025-10-08",494,54615,10,35,31,2,0,1,0],["2025-10-08",485,54558,10,35,31,2,0,1,0],["2025-10-08",35,54549,3,16,39,2,0,1,0],["2025-10-08",494,54500,10,35,31,2,0,1,0],["2025-10-08",702,54306,10,93,31,2,0,1,0],["2025-10-08",702,54306,10,93,31,2,0,1,0],["2025-10-08",494,53970,20,35,31,2,0,1,0],["2025-10-08",494,53410,10,35,31,2,0,1,0],["2025-10-08",487,53160,27,35,31,2,0,1,0],["2025-10-08",717,52626,19,35,31,2,0,1,0],["2025-10-08",485,52578,328,35,31,2,0,1,0],["2025-10-08",491,52321,16,35,31,2,0,1,0],["2025-10-08",494,52320,12,35,31,2,0,1,0],["2025-10-08",469,52290,15,35,31,2,0,1,0],["2025-10-08",469,52290,15,35,31,2,0,1,0],["2025-10-08",35,52232,55,40,49,2,0,5,0],["2025-10-08",455,52080,20,35,31,2,0,1,0],["2025-10-08",455,52080,63,35,31,2,0,1,0],["2025-10-08",455,52080,11,35,31,2,0,1,0],["2025-10-08",455,52080,344,35,31,2,0,1,0],["2025-10-08",455,52080,20,35,31,2,0,1,0],["2025-10-08",490,51971,20,34,31,2,0,1,0],["2025-10-08",469,51874,15,35,31,2,0,1,0],["2025-10-08",486,51870,3,1,31,2,0,1,0],["2025-10-08",491,51806,16,35,31,2,0,1,0],["2025-10-08",35,51600,805,140,53,2,0,0,0],["2025-10-08",486,51548,15,1,31,2,0,1,0],["2025-10-08",717,51240,79,35,31,2,0,1,0],["2025-10-08",491,51100,16,35,31,2,0,1,0],["2025-10-08",485,50672,10,35,31,2,0,1,0],["2025-10-08",491,50660,16,35,31,2,0,1,0],["2025-10-08",494,50140,10,35,31,2,0,1,0],["2025-10-08",490,50136,82,34,31,2,0,1,0],["2025-10-07",948,83569312,7,32,6,2,9,3,0],["2025-10-07",948,55927931,7,32,6,2,9,3,0],["2025-10-07",948,53588456,7,32,6,2,9,3,0],["2025-10-07",948,44820502,343,32,14,2,9,3,0],["2025-10-07",948,43086136,7,32,6,2,9,3,0],["2025-10-07",948,31704516,7,32,6,2,9,3,0],["2025-10-07",948,31597874,7,32,6,2,9,3,0],["2025-10-07",948,30285718,7,32,6,2,9,3,0],["2025-10-07",948,30188159,7,32,6,2,9,3,0],["2025-10-07",1552,27129540,562,0,5,2,9,15,0],["2025-10-07",948,25668012,119,32,6,2,9,3,0],["2025-10-07",948,25641070,7,32,6,2,9,3,0],["2025-10-07",948,23323834,7,32,6,2,9,3,0],["2025-10-07",948,23150104,7,32,6,2,9,3,0],["2025-10-07",948,23056398,7,32,6,2,9,3,0],["2025-10-07",948,20849538,577,32,14,2,9,3,0],["2025-10-07",948,18816211,7,32,6,2,9,3,0],["2025-10-07",948,18092242,119,32,6,2,9,3,0],["2025-10-07",948,17287712,7,32,6,2,9,3,0],["2025-10-07",948,16989431,7,32,6,2,9,3,0],["2025-10-07",948,16774260,7,32,6,2,9,3,0],["2025-10-07",948,16770983,7,32,6,2,9,3,0],["2025-10-07",948,14837651,7,32,6,2,9,3,0],["2025-10-07",948,13485242,7,32,6,2,9,3,0],["2025-10-07",948,13243972,7,32,6,2,9,3,0],["2025-10-07",948,13130461,119,32,6,2,9,3,0],["2025-10-07",948,12969390,7,32,6,2,9,3,0],["2025-10-07",948,12045373,7,32,6,2,9,3,0],["2025-10-07",662,11771500,389,95,11,2,0,13,0],["2025-10-07",948,11756045,119,32,6,2,9,3,0],["2025-10-07",948,10750134,7,32,6,2,9,3,0],["2025-10-07",948,10734818,577,32,14,2,9,3,0],["2025-10-07",948,10179398,427,32,14,2,9,8,0],["2025-10-07",948,9697746,7,32,6,2,9,3,0],["2025-10-07",948,9539519,7,32,6,2,9,3,0],["2025-10-07",226,9415411,40,23,6,2,0,4,0],["2025-10-07",948,9286626,7,32,6,2,9,3,0],["2025-10-07",4497,8832263,4,1,20,2,0,1,0],["2025-10-07",948,8411689,119,32,6,2,9,3,0],["2025-10-07",948,7868549,7,32,6,2,9,3,0],["2025-10-07",1631,7500000,676,0,5,2,0,0,0],["2025-10-07",1245,7414668,878,0,101,2,8,5,0],["2025-10-07",948,7062720,577,32,14,2,9,3,0],["2025-10-07",948,6946052,7,32,6,2,9,3,0],["2025-10-07",4450,6876936,40,0,6,2,0,4,0],["2025-10-07",948,6800683,577,32,14,2,9,3,0],["2025-10-07",948,6630841,7,32,6,2,9,3,0],["2025-10-07",948,6320144,7,32,6,2,9,3,0],["2025-10-07",948,6155635,7,32,6,2,9,3,0],["2025-10-07",101,6067440,40,0,6,2,0,4,0],["2025-10-07",948,6021444,7,32,6,2,9,3,0],["2025-10-07",4497,5983146,4,1,20,2,0,1,0],["2025-10-07",948,5928805,7,32,6,2,9,3,0],["2025-10-07",948,5873534,7,32,6,2,9,3,0],["2025-10-07",1902,5836340,664,75,74,2,0,0,0],["2025-10-07",948,5817278,427,32,14,2,9,8,0],["2025-10-07",948,5720849,7,32,6,2,9,3,0],["2025-10-07",129,5455493,40,0,6,2,0,4,0],["2025-10-07",948,5365296,7,32,6,2,9,3,0],["2025-10-07",210,5162700,355,0,2,2,1,0,0],["2025-10-07",948,5077416,7,32,6,2,9,3,0],["2025-10-07",948,5008205,7,32,6,2,9,3,0],["2025-10-07",948,4997738,7,32,6,2,9,3,0],["2025-10-07",948,4959000,119,32,6,2,9,3,0],["2025-10-07",948,4800000,427,32,14,2,9,8,0],["2025-10-07",948,4491892,7,32,6,2,9,3,0],["2025-10-07",948,4325191,7,32,6,2,9,3,0],["2025-10-07",948,4292658,7,32,6,2,9,3,0],["2025-10-07",4497,4273676,4,1,20,2,0,1,0],["2025-10-07",948,4102483,7,32,6,2,9,3,0],["2025-10-07",948,3836052,7,32,6,2,9,3,0],["2025-10-07",113,3818263,86,0,14,2,0,3,0],["2025-10-07",948,3737641,466,32,14,2,9,3,0],["2025-10-07",948,3432973,7,32,6,2,9,3,0],["2025-10-07",948,3428014,7,32,6,2,9,3,0],["2025-10-07",948,3354578,7,32,6,2,9,3,0],["2025-10-07",948,3337668,7,32,6,2,9,3,0],["2025-10-07",948,3295609,7,32,6,2,9,3,0],["2025-10-07",550,3000000,332,0,1,2,0,0,0],["2025-10-07",4497,2991573,4,1,20,2,0,1,0],["2025-10-07",948,2903316,7,32,6,2,9,3,0],["2025-10-07",113,2812365,98,0,14,2,0,0,0],["2025-10-07",1165,2793120,156,0,63,2,8,4,0],["2025-10-07",1953,2760626,4,1,4,2,0,1,0],["2025-10-07",948,2553851,7,32,6,2,9,3,0],["2025-10-07",948,2548800,7,32,6,2,9,3,0],["2025-10-07",948,2405639,7,32,6,2,9,3,0],["2025-10-07",948,2394061,7,32,6,2,9,3,0],["2025-10-07",948,2391630,7,32,6,2,9,3,0],["2025-10-07",948,2264724,7,32,6,2,9,3,0],["2025-10-07",948,2210846,7,32,6,2,9,3,0],["2025-10-07",948,2195767,7,32,6,2,9,3,0],["2025-10-07",948,2175154,7,32,6,2,9,3,0],["2025-10-07",948,2156300,7,32,6,2,9,3,0],["2025-10-07",39,2124496,164,0,2,2,1,0,0],["2025-10-07",948,2017248,7,32,6,2,9,3,0],["2025-10-07",948,2013808,7,32,6,2,9,3,0],["2025-10-07",3640,1980000,40,160,6,2,0,4,0],["2025-10-07",948,1956096,7,32,6,2,9,3,0],["2025-10-07",101,1946554,40,0,6,2,0,4,0],["2025-10-07",948,1924135,7,32,6,2,9,3,0],["2025-10-07",39,1903057,7,0,6,2,0,3,0],["2025-10-07",4001,1892880,122,12,46,2,0,0,0],["2025-10-07",948,1889460,581,32,14,2,9,3,0],["2025-10-07",948,1864291,7,32,6,2,9,3,0],["2025-10-07",948,1851020,489,32,14,2,9,3,0],["2025-10-07",39,1823003,7,0,6,2,0,3,0],["2025-10-07",948,1818961,7,32,6,2,9,3,0],["2025-10-07",948,1780606,7,32,6,2,9,3,0],["2025-10-07",2919,1730400,131,35,31,2,0,1,0],["2025-10-07",948,1730345,577,32,14,2,9,3,0],["2025-10-07",2027,1716952,4,1,20,2,0,1,0],["2025-10-07",4497,1709470,4,1,20,2,0,1,0],["2025-10-07",378,1704215,669,0,27,2,0,4,0],["2025-10-07",948,1673731,7,32,6,2,9,3,0],["2025-10-07",210,1653000,355,0,2,2,1,0,0],["2025-10-07",948,1594927,7,32,6,2,9,3,0],["2025-10-07",62,1591288,40,0,6,2,0,4,0],["2025-10-07",948,1588919,7,32,6,2,9,3,0],["2025-10-07",948,1566857,7,32,6,2,9,3,0],["2025-10-07",5358,1488000,48,0,27,2,0,7,0],["2025-10-07",4469,1482919,395,0,27,2,0,4,0],["2025-10-07",2019,1474650,15,1,4,2,0,1,0],["2025-10-07",948,1470536,663,32,14,2,9,3,0],["2025-10-07",39,1458720,164,0,2,2,1,0,0],["2025-10-07",948,1437941,7,32,6,2,9,3,0],["2025-10-07",948,1395017,7,32,6,2,9,3,0],["2025-10-07",5357,1368000,396,55,10,2,0,0,0],["2025-10-07",948,1352882,119,32,6,2,9,3,0],["2025-10-07",948,1319340,7,32,6,2,9,3,0],["2025-10-07",5318,1292671,976,0,164,2,0,19,0],["2025-10-07",948,1237043,7,32,6,2,9,3,0],["2025-10-07",948,1208162,7,32,6,2,9,3,0],["2025-10-07",948,1199052,7,32,6,2,9,3,0],["2025-10-07",4340,1191263,122,0,112,2,0,0,0],["2025-10-07",948,1176178,7,32,6,2,9,3,0],["2025-10-07",948,1176178,7,32,6,2,9,3,0],["2025-10-07",948,1171334,119,32,6,2,9,3,0],["2025-10-07",948,1167520,7,32,6,2,9,3,0],["2025-10-07",948,1125038,7,32,6,2,9,3,0],["2025-10-07",948,1115501,7,32,6,2,9,3,0],["2025-10-07",948,1113665,7,32,6,2,9,3,0],["2025-10-07",948,1104820,7,32,6,2,9,3,0],["2025-10-07",948,1097280,581,32,14,2,9,3,0],["2025-10-07",948,1097246,581,32,14,2,9,3,0],["2025-10-07",948,1085383,7,32,6,2,9,3,0],["2025-10-07",948,1076060,7,32,6,2,9,3,0],["2025-10-07",948,1072213,7,32,6,2,9,3,0],["2025-10-07",148,1050000,174,31,15,2,0,5,0],["2025-10-07",948,1047462,7,32,6,2,9,3,0],["2025-10-07",39,1032515,7,0,6,2,0,3,0],["2025-10-07",948,1032246,7,32,6,2,9,3,0],["2025-10-07",101,1027093,40,0,6,2,0,4,0],["2025-10-07",39,1025520,164,0,2,2,1,0,0],["2025-10-07",948,1021586,7,32,6,2,9,3,0],["2025-10-07",948,1007118,7,32,6,2,9,3,0],["2025-10-07",5356,1000000,148,86,23,2,0,9,0],["2025-10-07",1804,1000000,148,0,23,2,0,9,0],["2025-10-07",148,997500,174,31,15,2,0,5,0],["2025-10-07",948,985498,7,32,6,2,9,3,0],["2025-10-07",17,967740,12,9,4,2,0,1,0],["2025-10-07",948,967284,466,32,14,2,9,3,0],["2025-10-07",948,964534,7,32,6,2,9,3,0],["2025-10-07",5118,963200,148,0,23,2,0,9,0],["2025-10-07",39,943932,7,0,6,2,0,3,0],["2025-10-07",35,939600,120,31,15,2,0,5,0],["2025-10-07",948,938808,581,32,14,2,9,3,0],["2025-10-07",948,928878,7,32,6,2,9,3,0],["2025-10-07",948,922661,581,32,14,2,9,3,0],["2025-10-07",948,921659,7,32,6,2,9,3,0],["2025-10-07",948,905341,7,32,6,2,9,3,0],["2025-10-07",5355,900000,148,2,23,2,0,9,0],["2025-10-07",1655,883122,122,208,77,2,0,14,0],["2025-10-07",948,871708,7,32,6,2,9,3,0],["2025-10-07",948,869545,7,32,6,2,9,3,0],["2025-10-07",948,863563,7,32,6,2,9,3,0],["2025-10-07",948,859790,7,32,6,2,9,3,0],["2025-10-07",47,852000,1154,23,10,2,0,4,0],["2025-10-07",1240,850344,433,0,25,2,8,0,0],["2025-10-07",5353,848400,498,0,105,2,0,1,0],["2025-10-07",4898,847200,692,76,58,2,8,4,0],["2025-10-07",5354,846000,1152,138,103,2,0,4,0],["2025-10-07",948,833182,7,32,6,2,9,3,0],["2025-10-07",148,832500,120,31,15,2,0,5,0],["2025-10-07",101,823080,40,0,6,2,0,4,0],["2025-10-07",948,802015,7,32,6,2,9,3,0],["2025-10-07",948,801860,7,32,6,2,9,3,0],["2025-10-07",948,796724,7,32,6,2,9,3,0],["2025-10-07",39,790494,7,0,6,2,0,3,0],["2025-10-07",101,788160,40,0,6,2,0,4,0],["2025-10-07",948,781714,7,32,6,2,9,3,0],["2025-10-07",948,779875,466,32,14,2,9,3,0],["2025-10-07",948,766519,7,32,6,2,9,3,0],["2025-10-07",3499,764280,22,159,6,2,0,0,0],["2025-10-07",948,758368,7,32,6,2,9,3,0],["2025-10-07",948,746522,7,32,6,2,9,3,0],["2025-10-07",948,743755,577,32,14,2,9,3,0],["2025-10-07",948,735378,7,32,6,2,9,3,0],["2025-10-07",948,734860,690,32,14,2,9,2,0],["2025-10-07",39,716768,7,0,6,2,0,3,0],["2025-10-07",948,716196,7,32,6,2,9,3,0],["2025-10-07",101,709560,40,0,6,2,0,4,0],["2025-10-07",5353,706200,498,0,105,2,0,1,0],["2025-10-07",948,698356,7,32,6,2,9,3,0],["2025-10-07",5352,692280,40,14,6,2,0,4,0],["2025-10-07",948,682511,7,32,6,2,9,3,0],["2025-10-07",2501,673500,148,0,23,2,0,9,0],["2025-10-07",256,649992,13,0,31,2,0,1,0],["2025-10-07",948,637349,7,32,6,2,9,3,0],["2025-10-07",948,628400,7,32,6,2,9,3,0],["2025-10-07",948,607603,581,32,14,2,9,3,0],["2025-10-07",948,603222,7,32,6,2,9,3,0],["2025-10-07",948,599740,7,32,6,2,9,3,0],["2025-10-07",35,596000,205,31,28,2,0,5,0],["2025-10-07",948,579522,7,32,6,2,9,3,0],["2025-10-07",948,557671,7,32,6,2,9,3,0],["2025-10-07",39,540307,7,0,6,2,0,3,0],["2025-10-07",948,536616,7,32,6,2,9,3,0],["2025-10-07",35,534900,88,25,18,2,0,0,0],["2025-10-07",948,525024,581,32,14,2,9,3,0],["2025-10-07",4340,519408,122,0,112,2,0,0,0],["2025-10-07",948,518978,7,32,6,2,9,3,0],["2025-10-07",4340,517980,122,0,112,2,0,0,0],["2025-10-07",948,506291,1118,32,14,2,9,3,0],["2025-10-07",39,504960,164,0,2,2,1,0,0],["2025-10-07",948,502938,7,32,6,2,9,3,0],["2025-10-07",39,499100,164,0,2,2,1,0,0],["2025-10-07",3968,490000,170,31,15,2,0,5,0],["2025-10-07",148,490000,251,31,15,2,0,5,0],["2025-10-07",948,489262,7,32,6,2,9,3,0],["2025-10-07",35,486000,120,31,15,2,0,5,0],["2025-10-07",948,481699,1105,32,14,2,9,3,0],["2025-10-07",948,480372,7,32,6,2,9,3,0],["2025-10-07",5307,477781,116,196,121,2,2,0,0],["2025-10-07",948,475459,7,32,6,2,9,3,0],["2025-10-07",35,455000,62,33,30,2,0,5,0],["2025-10-07",53,451501,7,0,6,2,0,3,0],["2025-10-07",948,451454,7,32,6,2,9,3,0],["2025-10-07",948,449990,577,32,14,2,9,3,0],["2025-10-07",35,446175,116,16,97,2,0,1,0],["2025-10-07",39,443464,7,0,6,2,0,3,0],["2025-10-07",5318,439144,976,0,164,2,0,19,0],["2025-10-07",948,433378,577,32,14,2,9,3,0],["2025-10-07",5307,432496,116,196,121,2,2,0,0],["2025-10-07",948,429766,7,32,6,2,9,3,0],["2025-10-07",948,427103,7,32,6,2,9,3,0],["2025-10-07",4045,416100,205,141,15,2,0,5,0],["2025-10-07",948,408067,7,32,6,2,9,3,0],["2025-10-07",148,407500,107,31,15,2,0,5,0],["2025-10-07",5351,406800,22,12,6,2,0,0,0],["2025-10-07",3128,406680,486,209,19,2,0,5,0],["2025-10-07",35,396000,614,46,12,2,0,13,0],["2025-10-07",948,394234,7,32,6,2,9,3,0],["2025-10-07",39,392729,7,0,6,2,0,3,0],["2025-10-07",948,391789,7,32,6,2,9,3,0],["2025-10-07",5350,390000,488,36,10,2,6,0,0],["2025-10-07",948,387954,7,32,6,2,9,3,0],["2025-10-07",948,378439,7,32,6,2,9,3,0],["2025-10-07",378,371869,669,0,27,2,0,4,0],["2025-10-07",948,369854,7,32,6,2,9,3,0],["2025-10-07",948,366607,7,32,6,2,9,3,0],["2025-10-07",948,362057,7,32,6,2,9,3,0],["2025-10-07",1595,360000,40,23,6,2,0,4,0],["2025-10-07",35,359400,373,22,50,2,0,0,0],["2025-10-07",3196,358253,170,59,15,2,0,5,0],["2025-10-07",8,352372,7,0,6,2,0,3,0],["2025-10-07",948,351659,7,32,6,2,9,3,0],["2025-10-07",948,345725,7,32,6,2,9,3,0],["2025-10-07",4045,342000,251,141,15,2,0,5,0],["2025-10-07",1789,338160,17,85,74,2,0,0,0],["2025-10-07",1796,337500,174,3,15,2,0,5,0],["2025-10-07",948,333726,7,32,6,2,9,3,0],["2025-10-07",948,325871,7,32,6,2,9,3,0],["2025-10-07",948,322634,7,32,6,2,9,3,0],["2025-10-07",353,321600,193,37,15,2,0,5,0],["2025-10-07",35,320000,464,33,30,2,0,5,0],["2025-10-07",948,319214,7,32,6,2,9,3,0],["2025-10-07",39,319178,7,0,6,2,0,3,0],["2025-10-07",948,315607,7,32,6,2,9,3,0],["2025-10-07",948,300353,7,32,6,2,9,3,0],["2025-10-07",387,300000,141,96,83,2,0,0,0],["2025-10-07",35,300000,614,44,12,2,0,13,0],["2025-10-07",159,298300,4,63,20,2,0,1,0],["2025-10-07",948,293920,7,32,6,2,9,3,0],["2025-10-07",948,282714,7,32,6,2,9,3,0],["2025-10-07",5349,280000,104,143,7,2,0,0,0],["2025-10-07",5341,277800,614,225,12,2,0,13,0],["2025-10-07",5348,276319,460,236,27,2,0,4,0],["2025-10-07",948,275689,581,32,14,2,9,3,0],["2025-10-07",948,274788,7,32,6,2,9,3,0],["2025-10-07",4018,265315,90,163,79,2,0,4,0],["2025-10-07",4018,265315,40,163,6,2,0,4,0],["2025-10-07",1780,260954,4,46,1,2,0,0,0],["2025-10-07",326,260932,44,35,31,2,0,1,0],["2025-10-07",326,260932,3,35,31,2,0,1,0],["2025-10-07",948,260062,7,32,6,2,9,3,0],["2025-10-07",948,256562,7,32,6,2,9,3,0],["2025-10-07",948,256396,7,32,6,2,9,3,0],["2025-10-07",157,252000,65,0,27,2,0,4,0],["2025-10-07",948,252000,7,32,6,2,9,3,0],["2025-10-07",948,251298,7,32,6,2,9,3,0],["2025-10-07",1230,249035,3,9,87,2,0,0,0],["2025-10-07",5347,243120,380,68,14,2,0,3,0],["2025-10-07",948,242491,7,32,6,2,9,3,0],["2025-10-07",1775,240836,4,144,0,2,0,0,0],["2025-10-07",229,240000,661,8,36,2,7,0,0],["2025-10-07",948,240000,7,32,6,2,9,3,0],["2025-10-07",39,238442,7,0,6,2,0,3,0],["2025-10-07",948,236706,7,32,6,2,9,3,0],["2025-10-07",960,236423,200,0,41,2,0,1,0],["2025-10-07",35,236300,93,112,42,2,0,13,0],["2025-10-07",39,233611,7,0,6,2,0,3,0],["2025-10-07",948,226726,7,32,6,2,9,3,0],["2025-10-07",326,226200,4,35,31,2,0,1,0],["2025-10-07",39,225565,7,0,6,2,0,3,0],["2025-10-07",2891,222500,74,57,7,2,0,4,0],["2025-10-07",35,220000,54,33,30,2,0,5,0],["2025-10-07",222,217500,166,0,68,2,0,5,0],["2025-10-07",4045,216756,100,141,15,2,0,5,0],["2025-10-07",47,216000,1154,23,10,2,0,4,0],["2025-10-07",948,215428,7,32,6,2,9,3,0],["2025-10-07",948,215418,7,32,6,2,9,3,0],["2025-10-07",1811,208384,27,35,31,2,0,1,0],["2025-10-07",948,208265,7,32,6,2,9,3,0],["2025-10-07",948,207328,7,32,6,2,9,3,0],["2025-10-07",948,204719,7,32,6,2,9,3,0],["2025-10-07",256,204484,3,0,31,2,0,1,0],["2025-10-07",781,204000,65,0,27,2,0,4,0],["2025-10-07",960,203448,200,0,41,2,0,1,0],["2025-10-07",3313,203257,564,0,122,2,8,0,0],["2025-10-07",948,202830,7,32,6,2,9,3,0],["2025-10-07",612,200000,648,48,42,2,0,13,0],["2025-10-07",612,200000,305,48,42,2,0,13,0],["2025-10-07",35,200000,62,33,30,2,0,5,0],["2025-10-07",39,199976,7,0,6,2,0,3,0],["2025-10-07",3313,195227,564,0,122,2,8,0,0],["2025-10-07",5341,193800,614,225,12,2,0,13,0],["2025-10-07",749,193243,15,35,31,2,0,1,0],["2025-10-07",5346,192000,469,0,25,2,0,10,0],["2025-10-07",948,190055,7,32,6,2,9,3,0],["2025-10-07",612,190000,485,48,42,2,0,13,0],["2025-10-07",948,188323,7,32,6,2,9,3,0],["2025-10-07",1785,188050,16,129,31,2,0,13,0],["2025-10-07",948,187626,7,32,6,2,9,3,0],["2025-10-07",4916,186000,65,18,27,2,0,4,0],["2025-10-07",1785,184202,16,129,31,2,0,13,0],["2025-10-07",3313,183102,564,0,122,2,8,0,0],["2025-10-07",174,183015,131,35,31,2,0,1,0],["2025-10-07",108,177600,137,0,41,2,0,1,0],["2025-10-07",1184,177016,345,35,31,2,0,1,0],["2025-10-07",749,177002,3,35,31,2,0,1,0],["2025-10-07",948,176162,979,32,14,2,9,3,0],["2025-10-07",148,175020,251,31,15,2,0,5,0],["2025-10-07",1797,174360,174,0,15,2,0,5,0],["2025-10-07",1797,174360,205,0,15,2,0,5,0],["2025-10-07",326,173936,44,35,31,2,0,1,0],["2025-10-07",326,172164,3,35,31,2,0,1,0],["2025-10-07",378,171092,669,0,27,2,0,4,0],["2025-10-07",612,170000,648,48,40,2,0,3,0],["2025-10-07",948,168673,7,32,6,2,9,3,0],["2025-10-07",2759,165536,63,35,31,2,0,1,0],["2025-10-07",2759,165536,63,35,31,2,0,1,0],["2025-10-07",2759,165536,63,35,31,2,0,1,0],["2025-10-07",2759,165536,63,35,31,2,0,1,0],["2025-10-07",35,165000,62,33,30,2,0,5,0],["2025-10-07",948,164646,338,32,14,2,9,3,0],["2025-10-07",2764,163808,4,3,1,2,0,0,0],["2025-10-07",326,163464,3,35,31,2,0,1,0],["2025-10-07",948,163315,7,32,6,2,9,3,0],["2025-10-07",157,163200,65,0,27,2,0,4,0],["2025-10-07",157,163200,65,0,27,2,0,4,0],["2025-10-07",157,163200,65,0,27,2,0,4,0],["2025-10-07",157,163200,65,0,27,2,0,4,0],["2025-10-07",2759,162232,63,35,31,2,0,1,0],["2025-10-07",2759,162232,63,35,31,2,0,1,0],["2025-10-07",2759,162232,63,35,31,2,0,1,0],["2025-10-07",2759,162232,63,35,31,2,0,1,0],["2025-10-07",2759,162232,63,35,31,2,0,1,0],["2025-10-07",2759,162232,3,35,31,2,0,1,0],["2025-10-07",2759,162232,3,35,31,2,0,1,0],["2025-10-07",2759,162232,3,35,31,2,0,1,0],["2025-10-07",2759,162232,3,35,31,2,0,1,0],["2025-10-07",749,162120,3,35,31,2,0,1,0],["2025-10-07",749,162120,3,35,31,2,0,1,0],["2025-10-07",749,162120,3,35,31,2,0,1,0],["2025-10-07",47,158640,40,23,6,2,0,4,0],["2025-10-07",5345,158500,836,32,115,2,0,3,0],["2025-10-07",1535,157592,382,167,74,2,0,3,0],["2025-10-07",795,157500,137,25,41,2,0,1,0],["2025-10-07",1747,157080,4,60,32,2,0,3,0],["2025-10-07",5341,156000,614,225,12,2,0,13,0],["2025-10-07",35,156000,614,47,12,2,0,13,0],["2025-10-07",1785,155232,15,129,31,2,0,13,0],["2025-10-07",948,154332,7,32,6,2,9,3,0],["2025-10-07",749,152208,16,35,31,2,0,1,0],["2025-10-07",960,150451,200,0,41,2,0,1,0],["2025-10-07",149,149040,113,0,10,2,0,0,0],["2025-10-07",2897,147000,251,31,15,2,0,5,0],["2025-10-07",948,145068,7,32,6,2,9,3,0],["2025-10-07",5118,144000,120,0,15,2,0,5,0],["2025-10-07",2549,143560,19,2,31,2,0,1,0],["2025-10-07",3156,143520,55,76,58,2,8,5,0],["2025-10-07",948,141965,7,32,6,2,9,3,0],["2025-10-07",2759,139056,3,35,31,2,0,1,0],["2025-10-07",326,136144,3,35,31,2,0,1,0],["2025-10-07",948,135968,7,32,6,2,9,3,0],["2025-10-07",5344,132000,871,149,7,2,0,0,0],["2025-10-07",5341,130800,614,225,12,2,0,13,0],["2025-10-07",948,130626,7,32,6,2,9,3,0],["2025-10-07",301,130500,228,0,68,2,0,0,0],["2025-10-07",108,129500,131,0,41,2,0,1,0],["2025-10-07",2896,129396,409,70,2,2,1,0,0],["2025-10-07",948,128190,7,32,6,2,9,3,0],["2025-10-07",948,128028,7,32,6,2,9,3,0],["2025-10-07",1780,127814,5,46,1,2,0,0,0],["2025-10-07",948,127427,7,32,6,2,9,3,0],["2025-10-07",4866,126900,502,241,113,2,0,0,0],["2025-10-07",749,125488,44,35,31,2,0,1,0],["2025-10-07",326,125216,44,35,31,2,0,1,0],["2025-10-07",100,124642,77,7,10,2,0,0,0],["2025-10-07",749,124068,15,35,31,2,0,1,0],["2025-10-07",128,123618,86,0,14,2,0,3,0],["2025-10-07",429,123360,122,101,75,2,0,0,0],["2025-10-07",92,122250,69,46,1,2,0,0,0],["2025-10-07",256,122080,3,0,31,2,0,1,0],["2025-10-07",948,121463,7,32,6,2,9,3,0],["2025-10-07",948,121162,7,32,6,2,9,3,0],["2025-10-07",1716,120000,41,0,24,2,0,0,0],["2025-10-07",47,120000,40,23,6,2,0,4,0],["2025-10-07",394,118508,4,97,0,2,0,0,0],["2025-10-07",394,118508,4,97,0,2,0,0,0],["2025-10-07",2759,118172,15,35,31,2,0,1,0],["2025-10-07",2759,118172,15,35,31,2,0,1,0],["2025-10-07",2759,118172,15,35,31,2,0,1,0],["2025-10-07",2759,118172,15,35,31,2,0,1,0],["2025-10-07",2759,118172,15,35,31,2,0,1,0],["2025-10-07",429,117363,122,101,75,2,0,0,0],["2025-10-07",5076,117120,22,230,6,2,0,0,0],["2025-10-07",100,115195,77,7,10,2,0,0,0],["2025-10-07",5343,114960,145,273,102,2,0,0,0],["2025-10-07",3655,114660,13,35,31,2,0,1,0],["2025-10-07",948,114316,7,32,6,2,9,3,0],["2025-10-07",5307,112599,116,196,121,2,2,0,0],["2025-10-07",4198,111000,4,20,20,2,0,1,0],["2025-10-07",5341,109800,614,225,12,2,0,13,0],["2025-10-07",326,109620,3,35,31,2,0,1,0],["2025-10-07",749,109598,44,35,31,2,0,1,0],["2025-10-07",394,109392,4,97,0,2,0,0,0],["2025-10-07",5341,108000,614,225,12,2,0,13,0],["2025-10-07",361,107424,4,0,1,2,0,0,0],["2025-10-07",100,106732,77,7,10,2,0,0,0],["2025-10-07",1780,106512,4,46,1,2,0,0,0],["2025-10-07",1780,106512,200,46,1,2,0,0,0],["2025-10-07",174,105840,137,35,31,2,0,1,0],["2025-10-07",948,105731,535,32,14,2,9,3,0],["2025-10-07",3156,104208,55,76,58,2,8,5,0],["2025-10-07",1785,103908,15,129,31,2,0,13,0],["2025-10-07",948,102151,7,32,6,2,9,3,0],["2025-10-07",5342,102000,614,44,12,2,3,13,0],["2025-10-07",35,102000,614,246,12,2,0,13,0],["2025-10-07",1184,101776,11,35,31,2,0,1,0],["2025-10-07",3996,100668,20,38,31,2,0,1,0],["2025-10-07",3996,100668,20,38,31,2,0,1,0],["2025-10-07",3915,100000,69,91,1,2,0,13,0],["2025-10-07",35,100000,61,33,30,2,0,5,0],["2025-10-07",287,100000,51,37,5,2,0,5,0],["2025-10-07",948,98305,489,32,14,2,9,3,0],["2025-10-07",174,97021,131,35,31,2,0,1,0],["2025-10-07",948,95612,7,32,6,2,9,3,0],["2025-10-07",185,95403,595,3,33,2,5,0,0],["2025-10-07",39,95120,7,0,6,2,0,3,0],["2025-10-07",948,94580,7,32,6,2,9,3,0],["2025-10-07",960,93795,200,0,41,2,0,1,0],["2025-10-07",100,93630,77,7,10,2,0,0,0],["2025-10-07",948,93262,7,32,6,2,9,3,0],["2025-10-07",1331,92400,56,24,12,2,3,4,0],["2025-10-07",1785,91803,76,129,31,2,0,13,0],["2025-10-07",749,91341,15,35,31,2,0,1,0],["2025-10-07",100,90037,77,7,10,2,0,0,0],["2025-10-07",5341,90000,614,225,12,2,0,13,0],["2025-10-07",2759,89824,3,35,31,2,0,1,0],["2025-10-07",2759,89824,3,35,31,2,0,1,0],["2025-10-07",2759,89824,3,35,31,2,0,1,0],["2025-10-07",2759,89824,3,35,31,2,0,1,0],["2025-10-07",2759,89824,3,35,31,2,0,1,0],["2025-10-07",3964,88567,122,32,46,2,0,3,0],["2025-10-07",948,88319,7,32,6,2,9,3,0],["2025-10-07",948,88246,7,32,6,2,9,3,0],["2025-10-07",5340,88200,122,166,46,2,0,0,0],["2025-10-07",948,87924,119,32,6,2,9,3,0],["2025-10-07",326,87822,44,35,31,2,0,1,0],["2025-10-07",948,86794,7,32,6,2,9,3,0],["2025-10-07",3053,86500,836,122,115,2,8,0,0],["2025-10-07",5337,86500,836,32,115,2,0,3,0],["2025-10-07",5338,86500,836,32,115,2,0,3,0],["2025-10-07",5339,86500,836,32,115,2,0,3,0],["2025-10-07",1780,85210,27,46,1,2,0,0,0],["2025-10-07",1780,85210,4,46,1,2,0,0,0],["2025-10-07",1780,85210,4,46,1,2,0,0,0],["2025-10-07",749,85196,15,35,31,2,0,1,0],["2025-10-07",948,83318,7,32,6,2,9,3,0],["2025-10-07",3156,83304,55,76,58,2,8,5,0],["2025-10-07",749,82419,15,35,31,2,0,1,0],["2025-10-07",749,81886,15,35,31,2,0,1,0],["2025-10-07",749,81886,3,35,31,2,0,1,0],["2025-10-07",749,81060,3,35,31,2,0,1,0],["2025-10-07",749,81060,15,35,31,2,0,1,0],["2025-10-07",100,80719,77,7,10,2,0,0,0],["2025-10-07",948,80196,7,32,6,2,9,3,0],["2025-10-07",1184,80080,11,35,31,2,0,1,0],["2025-10-07",749,78940,340,35,31,2,0,1,0],["2025-10-07",4090,78620,193,31,15,2,0,5,0],["2025-10-07",256,78480,4,0,31,2,0,1,0],["2025-10-07",2633,78000,614,47,12,2,3,13,0],["2025-10-07",948,77422,7,32,6,2,9,3,0],["2025-10-07",5336,77400,516,0,26,2,0,0,0],["2025-10-07",100,76771,77,7,10,2,0,0,0],["2025-10-07",749,76082,15,35,31,2,0,1,0],["2025-10-07",3163,75765,69,46,1,2,0,0,0],["2025-10-07",4376,75674,319,128,26,2,0,0,0],["2025-10-07",35,75576,69,33,1,2,0,0,0],["2025-10-07",1780,74558,4,46,1,2,0,0,0],["2025-10-07",1780,74558,27,46,1,2,0,0,0],["2025-10-07",35,74520,614,2,12,2,0,13,0],["2025-10-07",1785,74464,16,129,31,2,0,13,0],["2025-10-07",4442,73500,1058,0,7,2,0,13,0],["2025-10-07",2549,72900,19,2,31,2,0,1,0],["2025-10-07",948,72000,7,32,6,2,9,3,0],["2025-10-07",749,71960,15,35,31,2,0,1,0],["2025-10-07",1184,71792,130,35,31,2,0,1,0],["2025-10-07",35,71494,614,2,12,2,0,13,0],["2025-10-07",1332,71170,69,46,1,2,0,0,0],["2025-10-07",100,70160,77,7,10,2,0,0,0],["2025-10-07",1780,69233,27,46,1,2,0,0,0],["2025-10-07",100,69051,77,7,10,2,0,0,0],["2025-10-07",948,69008,7,32,6,2,9,3,0],["2025-10-07",3680,68800,373,0,1,2,0,0,0],["2025-10-07",5185,67728,614,47,12,2,0,13,0],["2025-10-07",5335,67485,516,94,26,2,0,11,0],["2025-10-07",100,67388,77,7,10,2,0,0,0],["2025-10-07",100,67061,77,7,10,2,0,0,0],["2025-10-07",749,67004,340,35,31,2,0,1,0],["2025-10-07",749,66990,16,35,31,2,0,1,0],["2025-10-07",100,66478,77,7,10,2,0,0,0],["2025-10-07",174,66150,137,35,31,2,0,1,0],["2025-10-07",2549,66090,79,2,31,2,0,1,0],["2025-10-07",47,66000,572,23,10,2,0,5,0],["2025-10-07",361,64902,4,0,1,2,0,0,0],["2025-10-07",256,64728,200,0,31,2,0,1,0],["2025-10-07",187,64432,141,72,26,2,0,0,0],["2025-10-07",1780,63907,4,46,1,2,0,0,0],["2025-10-07",1780,63907,27,46,1,2,0,0,0],["2025-10-07",1780,63907,4,46,1,2,0,0,0],["2025-10-07",1780,63907,27,46,1,2,0,0,0],["2025-10-07",2759,62566,44,35,31,2,0,1,0],["2025-10-07",2759,62566,44,35,31,2,0,1,0],["2025-10-07",2759,62566,44,35,31,2,0,1,0],["2025-10-07",2759,62566,44,35,31,2,0,1,0],["2025-10-07",2759,62566,44,35,31,2,0,1,0],["2025-10-07",2759,62566,63,35,31,2,0,1,0],["2025-10-07",2759,62566,63,35,31,2,0,1,0],["2025-10-07",2759,62566,63,35,31,2,0,1,0],["2025-10-07",2759,62566,63,35,31,2,0,1,0],["2025-10-07",2759,62566,63,35,31,2,0,1,0],["2025-10-07",948,62255,577,32,14,2,9,3,0],["2025-10-07",32,61984,12,9,4,2,0,1,0],["2025-10-07",3279,61560,122,238,77,2,0,0,0],["2025-10-07",4498,61556,22,0,6,2,0,0,0],["2025-10-07",749,60675,15,35,31,2,0,1,0],["2025-10-07",948,60067,7,32,6,2,9,3,0],["2025-10-07",5307,60041,116,196,121,2,2,0,0],["2025-10-07",948,60017,7,32,6,2,9,3,0],["2025-10-07",4984,60000,29,207,6,2,0,2,0],["2025-10-07",100,59946,77,7,10,2,0,0,0],["2025-10-07",100,59221,77,7,10,2,0,0,0],["2025-10-07",100,58603,77,7,10,2,0,0,0],["2025-10-07",749,57904,346,35,31,2,0,1,0],["2025-10-07",100,57197,77,7,10,2,0,0,0],["2025-10-07",749,57078,15,35,31,2,0,1,0],["2025-10-07",948,56682,7,32,6,2,9,3,0],["2025-10-07",326,56648,15,35,31,2,0,1,0],["2025-10-07",948,56394,7,32,6,2,9,3,0],["2025-10-07",326,55778,3,35,31,2,0,1,0],["2025-10-07",1184,55664,345,35,31,2,0,1,0],["2025-10-07",948,55309,7,32,6,2,9,3,0],["2025-10-07",168,55000,19,0,49,2,0,3,0],["2025-10-07",101,54788,40,0,6,2,0,4,0],["2025-10-07",394,54696,4,97,0,2,0,0,0],["2025-10-07",326,54640,3,35,31,2,0,1,0],["2025-10-07",1270,54487,297,0,37,2,0,0,0],["2025-10-07",101,54379,40,0,18,2,0,4,0],["2025-10-07",948,54296,119,32,6,2,9,3,0],["2025-10-07",1789,54000,17,85,74,2,0,0,0],["2025-10-07",101,52590,40,0,6,2,0,4,0],["2025-10-07",1332,52433,69,46,1,2,0,0,0],["2025-10-07",948,52288,466,32,14,2,9,3,0],["2025-10-07",1810,52176,15,35,0,2,0,1,0],["2025-10-07",948,52138,669,32,14,2,9,3,0],["2025-10-07",5334,51956,614,225,12,2,0,13,0],["2025-10-07",108,51800,131,0,41,2,0,1,0],["2025-10-07",108,51800,102,0,41,2,0,1,0],["2025-10-07",4769,51463,1071,211,152,2,0,0,0],["2025-10-07",190,51041,670,0,56,2,0,0,0],["2025-10-07",948,51007,7,32,6,2,9,3,0],["2025-10-07",5333,51000,369,65,50,2,6,0,0],["2025-10-07",948,50206,7,32,6,2,9,3,0],["2025-10-06",119,44103339,40,18,6,2,0,4,0],["2025-10-06",3763,23860349,40,0,6,2,0,4,0],["2025-10-06",3128,19036043,486,209,10,2,0,5,0],["2025-10-06",5321,12987266,40,0,6,2,0,4,0],["2025-10-06",201,6344477,149,0,1,2,0,0,0],["2025-10-06",4014,5730870,332,0,1,2,0,0,0],["2025-10-06",5318,5080233,976,0,164,2,0,19,0],["2025-10-06",3121,4481820,343,0,27,2,0,4,0],["2025-10-06",5332,4282680,948,260,6,2,0,0,0],["2025-10-06",235,4125000,654,2,23,2,2,0,0],["2025-10-06",4398,3802075,146,90,57,2,8,4,0],["2025-10-06",3590,3673600,900,0,1,2,0,0,0],["2025-10-06",3920,3538520,432,11,15,2,0,5,0],["2025-10-06",984,3363840,438,31,15,2,0,5,0],["2025-10-06",989,3093491,426,11,15,2,0,5,0],["2025-10-06",989,3093491,438,11,15,2,0,5,0],["2025-10-06",989,3093491,426,11,15,2,0,5,0],["2025-10-06",984,3079680,99,31,15,2,0,5,0],["2025-10-06",989,2986190,426,11,15,2,0,5,0],["2025-10-06",989,2986182,99,11,15,2,0,5,0],["2025-10-06",984,2956920,438,31,15,2,0,5,0],["2025-10-06",984,2837400,99,31,15,2,0,5,0],["2025-10-06",984,2778480,99,31,15,2,0,5,0],["2025-10-06",3176,2769750,7,0,6,2,0,3,0],["2025-10-06",4160,2721544,356,0,23,2,0,0,0],["2025-10-06",3821,2548800,29,0,6,2,0,2,0],["2025-10-06",1712,2500000,165,215,23,2,2,0,0],["2025-10-06",1005,2497680,438,78,15,2,0,5,0],["2025-10-06",1005,2497680,442,78,15,2,0,5,0],["2025-10-06",1005,2497680,432,78,15,2,0,5,0],["2025-10-06",1005,2497680,438,78,15,2,0,5,0],["2025-10-06",1005,2497680,99,78,15,2,0,5,0],["2025-10-06",1005,2497680,438,78,15,2,0,5,0],["2025-10-06",1005,2497680,438,78,15,2,0,5,0],["2025-10-06",1005,2497680,99,78,15,2,0,5,0],["2025-10-06",1005,2497680,99,78,15,2,0,5,0],["2025-10-06",1005,2497680,442,78,15,2,0,5,0],["2025-10-06",1005,2497680,442,78,15,2,0,5,0],["2025-10-06",1255,2414400,29,0,6,2,0,2,0],["2025-10-06",4994,2400000,187,0,14,2,0,0,0],["2025-10-06",3920,2211200,438,11,15,2,0,5,0],["2025-10-06",3920,2211200,438,11,15,2,0,5,0],["2025-10-06",58,2160066,48,28,27,2,0,7,0],["2025-10-06",1014,2091295,99,78,15,2,0,5,0],["2025-10-06",3920,1974800,442,11,15,2,0,5,0],["2025-10-06",111,1972500,358,0,23,2,0,3,0],["2025-10-06",558,1935347,357,111,66,2,0,0,0],["2025-10-06",1003,1852200,99,78,15,2,0,5,0],["2025-10-06",5331,1754200,944,55,106,2,3,4,0],["2025-10-06",0,1725000,165,0,23,2,0,0,0],["2025-10-06",5330,1686700,88,2,18,2,2,0,0],["2025-10-06",1003,1679400,432,78,15,2,0,5,0],["2025-10-06",1161,1591730,99,0,15,2,0,0,0],["2025-10-06",378,1585589,669,0,27,2,0,4,0],["2025-10-06",378,1581756,669,0,27,2,0,4,0],["2025-10-06",35,1534100,88,37,18,2,0,5,0],["2025-10-06",3920,1525160,438,11,15,2,0,5,0],["2025-10-06",3920,1525160,438,11,15,2,0,5,0],["2025-10-06",3985,1519999,438,78,15,2,0,5,0],["2025-10-06",2565,1412700,426,37,15,2,0,5,0],["2025-10-06",4014,1350000,565,0,11,2,0,9,0],["2025-10-06",558,1347157,357,111,66,2,0,0,0],["2025-10-06",1264,1304415,374,0,49,2,0,3,0],["2025-10-06",1161,1268838,99,0,15,2,0,0,0],["2025-10-06",219,1231465,48,79,27,2,0,7,0],["2025-10-06",5329,1071576,1233,219,14,2,0,0,0],["2025-10-06",35,1037417,116,22,97,2,0,0,0],["2025-10-06",1051,1010520,438,0,15,2,0,0,0],["2025-10-06",1051,1010520,438,0,15,2,0,0,0],["2025-10-06",1051,1010520,99,0,15,2,0,0,0],["2025-10-06",1051,1010520,99,0,15,2,0,0,0],["2025-10-06",1051,1010520,99,0,15,2,0,0,0],["2025-10-06",1051,1010520,99,0,15,2,0,0,0],["2025-10-06",1051,1010520,99,0,15,2,0,0,0],["2025-10-06",1051,1010520,99,0,15,2,0,0,0],["2025-10-06",1051,920400,438,0,15,2,0,0,0],["2025-10-06",1051,920400,99,0,15,2,0,0,0],["2025-10-06",1051,920400,99,0,15,2,0,0,0],["2025-10-06",1051,920400,99,0,15,2,0,0,0],["2025-10-06",1051,920400,99,0,15,2,0,0,0],["2025-10-06",1051,920400,99,0,15,2,0,0,0],["2025-10-06",5287,914800,88,2,18,2,0,0,0],["2025-10-06",1051,882240,438,0,15,2,0,0,0],["2025-10-06",35,810647,10,16,39,2,0,1,0],["2025-10-06",5166,800200,432,37,15,2,0,5,0],["2025-10-06",35,782802,116,22,97,2,0,0,0],["2025-10-06",0,768094,4,0,41,2,0,1,0],["2025-10-06",558,766892,357,111,66,2,0,0,0],["2025-10-06",35,750000,88,25,18,2,0,0,0],["2025-10-06",2558,750000,654,0,23,2,0,0,0],["2025-10-06",35,749441,42,22,15,2,0,5,0],["2025-10-06",35,725805,116,16,44,2,0,1,0],["2025-10-06",35,702763,20,16,39,2,0,1,0],["2025-10-06",243,691200,26,0,16,2,0,0,0],["2025-10-06",0,677730,4,0,41,2,0,1,0],["2025-10-06",1051,669922,428,0,15,2,0,0,0],["2025-10-06",5311,668314,337,35,31,2,0,1,0],["2025-10-06",1051,663030,428,0,15,2,0,0,0],["2025-10-06",1051,663030,428,0,15,2,0,0,0],["2025-10-06",2567,662948,467,36,15,2,0,0,0],["2025-10-06",1742,657436,345,3,20,2,0,1,0],["2025-10-06",2567,602348,463,36,15,2,0,0,0],["2025-10-06",2567,574703,463,36,15,2,0,0,0],["2025-10-06",2567,574703,463,36,15,2,0,0,0],["2025-10-06",2567,574701,463,36,15,2,0,0,0],["2025-10-06",5328,560300,104,98,7,2,0,0,0],["2025-10-06",2734,515474,48,0,27,2,0,7,0],["2025-10-06",1716,512280,41,0,24,2,0,0,0],["2025-10-06",2567,511748,467,36,15,2,0,0,0],["2025-10-06",0,510064,200,0,41,2,0,1,0],["2025-10-06",545,496800,96,0,10,2,0,0,0],["2025-10-06",3150,485520,1232,0,101,2,8,3,0],["2025-10-06",4398,475970,146,90,57,2,8,4,0],["2025-10-06",0,435760,4,0,41,2,0,1,0],["2025-10-06",35,425781,116,22,97,2,0,0,0],["2025-10-06",0,425214,200,0,41,2,0,1,0],["2025-10-06",429,407757,122,101,75,2,0,0,0],["2025-10-06",2567,398380,463,36,15,2,0,0,0],["2025-10-06",2567,398380,463,36,15,2,0,0,0],["2025-10-06",2567,398324,463,36,15,2,0,0,0],["2025-10-06",0,389900,4,0,41,2,0,1,0],["2025-10-06",1458,368400,345,106,94,2,0,5,0],["2025-10-06",0,350910,4,0,41,2,0,1,0],["2025-10-06",35,326800,88,25,18,2,0,0,0],["2025-10-06",0,318790,4,0,41,2,0,1,0],["2025-10-06",0,311920,4,0,41,2,0,1,0],["2025-10-06",0,311920,200,0,41,2,0,1,0],["2025-10-06",5327,308000,88,2,18,2,2,0,0],["2025-10-06",108,303400,131,0,41,2,0,1,0],["2025-10-06",2763,273600,617,2,47,2,0,0,0],["2025-10-06",235,268412,801,4,96,2,2,5,0],["2025-10-06",35,265503,116,22,97,2,0,0,0],["2025-10-06",4994,252000,7,0,6,2,0,3,0],["2025-10-06",35,246000,100,22,15,2,0,5,0],["2025-10-06",2928,234000,954,165,10,2,0,13,0],["2025-10-06",0,233940,200,0,41,2,0,1,0],["2025-10-06",1193,233280,300,0,58,2,8,4,0],["2025-10-06",2567,230168,463,36,15,2,0,0,0],["2025-10-06",4916,222000,65,18,27,2,0,4,0],["2025-10-06",35,221300,88,25,18,2,0,0,0],["2025-10-06",137,220500,103,0,41,2,0,1,0],["2025-10-06",2602,217854,20,9,31,2,0,1,0],["2025-10-06",1869,213840,4,3,0,2,0,0,0],["2025-10-06",1869,213160,4,3,0,2,0,0,0],["2025-10-06",4916,210000,65,18,27,2,0,4,0],["2025-10-06",2567,204904,463,36,15,2,0,0,0],["2025-10-06",1747,204600,4,60,49,2,0,3,0],["2025-10-06",35,203793,130,16,39,2,0,1,0],["2025-10-06",4916,198000,65,18,27,2,0,4,0],["2025-10-06",1783,194592,12,1,87,2,0,0,0],["2025-10-06",1869,192456,4,3,0,2,0,0,0],["2025-10-06",1869,191844,4,3,0,2,0,0,0],["2025-10-06",984,184121,442,31,15,2,0,5,0],["2025-10-06",984,182641,99,31,15,2,0,5,0],["2025-10-06",984,180396,428,31,15,2,0,5,0],["2025-10-06",984,179681,442,31,15,2,0,5,0],["2025-10-06",984,178516,99,31,15,2,0,5,0],["2025-10-06",4916,177600,65,18,27,2,0,4,0],["2025-10-06",4916,177600,65,18,27,2,0,4,0],["2025-10-06",984,175574,443,31,15,2,0,5,0],["2025-10-06",984,168922,426,31,15,2,0,5,0],["2025-10-06",565,164448,4,9,0,2,0,0,0],["2025-10-06",984,163262,426,31,15,2,0,5,0],["2025-10-06",984,161515,426,31,15,2,0,5,0],["2025-10-06",984,158506,443,31,15,2,0,5,0],["2025-10-06",984,156935,99,31,15,2,0,5,0],["2025-10-06",0,155960,4,0,41,2,0,1,0],["2025-10-06",0,155960,200,0,41,2,0,1,0],["2025-10-06",0,155960,200,0,41,2,0,1,0],["2025-10-06",5326,155300,172,20,11,2,0,1,0],["2025-10-06",984,153373,428,31,15,2,0,5,0],["2025-10-06",558,153120,357,111,66,2,0,0,0],["2025-10-06",0,152284,200,0,41,2,0,1,0],["2025-10-06",984,149674,428,31,15,2,0,5,0],["2025-10-06",1315,147812,5,89,31,2,0,1,0],["2025-10-06",984,147169,442,31,15,2,0,5,0],["2025-10-06",984,144150,99,31,15,2,0,5,0],["2025-10-06",984,144150,99,31,15,2,0,5,0],["2025-10-06",984,143101,442,31,15,2,0,5,0],["2025-10-06",984,142853,442,31,15,2,0,5,0],["2025-10-06",35,141705,349,7,42,2,0,13,0],["2025-10-06",984,141372,426,31,15,2,0,5,0],["2025-10-06",984,141372,438,31,15,2,0,5,0],["2025-10-06",984,141372,99,31,15,2,0,5,0],["2025-10-06",984,141372,438,31,15,2,0,5,0],["2025-10-06",35,130326,345,16,39,2,0,1,0],["2025-10-06",1315,127940,27,89,31,2,0,1,0],["2025-10-06",4720,120000,74,135,7,2,0,4,0],["2025-10-06",137,117250,131,0,41,2,0,1,0],["2025-10-06",1315,113036,27,89,31,2,0,1,0],["2025-10-06",35,111975,130,16,39,2,0,1,0],["2025-10-06",558,105421,357,111,66,2,0,0,0],["2025-10-06",378,103958,7,0,6,2,0,3,0],["2025-10-06",4987,101400,122,0,46,2,0,0,0],["2025-10-06",35,100356,10,16,39,2,0,1,0],["2025-10-06",5325,100000,88,2,18,2,2,0,0],["2025-10-06",2536,89280,93,181,42,2,0,13,0],["2025-10-06",4455,88800,558,48,7,2,0,3,0],["2025-10-06",35,88125,14,16,39,2,0,1,0],["2025-10-06",137,86550,131,0,41,2,0,1,0],["2025-10-06",35,86500,836,33,115,2,0,0,0],["2025-10-06",35,84842,116,16,97,2,0,1,0],["2025-10-06",1746,84600,103,106,31,2,0,1,0],["2025-10-06",3613,83093,314,78,88,2,0,5,0],["2025-10-06",3754,82500,297,65,47,2,6,0,0],["2025-10-06",0,77980,4,0,41,2,0,1,0],["2025-10-06",0,76142,200,0,41,2,0,1,0],["2025-10-06",35,75000,69,46,1,2,0,0,0],["2025-10-06",35,74836,130,16,39,2,0,1,0],["2025-10-06",35,65300,367,7,42,2,0,13,0],["2025-10-06",285,64800,40,0,6,2,0,4,0],["2025-10-06",35,61659,4,16,39,2,0,1,0],["2025-10-06",35,61336,130,16,39,2,0,1,0],["2025-10-06",35,61336,130,16,39,2,0,1,0],["2025-10-06",2534,61286,469,68,100,2,0,10,0],["2025-10-06",35,59357,130,16,39,2,0,1,0],["2025-10-06",1315,58069,5,89,31,2,0,1,0],["2025-10-06",1688,52038,122,12,75,2,0,0,0],["2025-10-03",110,93340784,85,0,38,2,0,11,0],["2025-10-03",129,27085330,40,0,6,2,0,4,0],["2025-10-03",200,21000000,675,0,63,2,8,4,0],["2025-10-03",129,14345245,40,0,6,2,0,4,0],["2025-10-03",4390,10200000,1046,7,17,2,0,13,0],["2025-10-03",42,8729100,90,2,23,2,2,4,0],["2025-10-03",42,7304900,90,2,23,2,2,4,0],["2025-10-03",5323,6327682,97,11,15,2,0,5,0],["2025-10-03",974,5690634,440,11,15,2,0,1,0],["2025-10-03",967,5587183,428,31,15,2,0,5,0],["2025-10-03",42,5295300,90,2,23,2,2,4,0],["2025-10-03",302,4291080,485,83,42,2,0,13,0],["2025-10-03",967,4089067,442,31,15,2,0,5,0],["2025-10-03",5324,4024975,122,206,77,2,0,0,0],["2025-10-03",5323,3832064,97,11,15,2,0,5,0],["2025-10-03",967,3711271,432,31,15,2,0,5,0],["2025-10-03",3779,3561882,432,57,15,2,0,0,0],["2025-10-03",994,3282736,442,78,15,2,0,5,0],["2025-10-03",994,3282736,442,78,15,2,0,5,0],["2025-10-03",994,3282689,426,78,15,2,0,5,0],["2025-10-03",967,3262618,442,31,15,2,0,5,0],["2025-10-03",994,3251766,442,78,15,2,0,5,0],["2025-10-03",994,3251766,442,78,15,2,0,5,0],["2025-10-03",967,3104144,99,31,15,2,0,5,0],["2025-10-03",967,3103439,99,31,15,2,0,5,0],["2025-10-03",967,3097802,442,31,15,2,0,5,0],["2025-10-03",967,3097801,442,31,15,2,0,5,0],["2025-10-03",1253,3071600,442,37,15,2,0,5,0],["2025-10-03",1253,3071600,442,37,15,2,0,5,0],["2025-10-03",1253,3071600,442,37,15,2,0,5,0],["2025-10-03",1253,3071600,442,37,15,2,0,5,0],["2025-10-03",1253,3071600,442,37,15,2,0,5,0],["2025-10-03",1253,3071600,99,37,15,2,0,5,0],["2025-10-03",1253,3071600,99,37,15,2,0,5,0],["2025-10-03",1253,3071600,99,37,15,2,0,5,0],["2025-10-03",1253,3071600,442,37,15,2,0,5,0],["2025-10-03",1253,3071600,442,37,15,2,0,5,0],["2025-10-03",1253,3071600,99,37,15,2,0,5,0],["2025-10-03",1253,3071600,442,37,15,2,0,5,0],["2025-10-03",999,3052920,438,78,15,2,0,5,0],["2025-10-03",967,3037052,426,31,15,2,0,5,0],["2025-10-03",967,3018960,99,31,15,2,0,5,0],["2025-10-03",967,3007200,442,31,15,2,0,5,0],["2025-10-03",967,2989693,99,31,15,2,0,5,0],["2025-10-03",967,2982786,438,31,15,2,0,5,0],["2025-10-03",3920,2963480,99,11,15,2,0,5,0],["2025-10-03",967,2927165,438,31,15,2,0,5,0],["2025-10-03",967,2854328,438,31,15,2,0,5,0],["2025-10-03",994,2847005,426,78,15,2,0,5,0],["2025-10-03",994,2837722,442,78,15,2,0,5,0],["2025-10-03",994,2837722,442,78,15,2,0,5,0],["2025-10-03",994,2837722,442,78,15,2,0,5,0],["2025-10-03",994,2837722,442,78,15,2,0,5,0],["2025-10-03",994,2837722,442,78,15,2,0,5,0],["2025-10-03",994,2837722,442,78,15,2,0,5,0],["2025-10-03",994,2779859,442,78,15,2,0,5,0],["2025-10-03",994,2779859,442,78,15,2,0,5,0],["2025-10-03",994,2779859,442,78,15,2,0,5,0],["2025-10-03",994,2779859,442,78,15,2,0,5,0],["2025-10-03",3920,2708720,432,11,15,2,0,5,0],["2025-10-03",974,2700000,97,11,15,2,0,5,0],["2025-10-03",35,2640000,356,25,23,2,0,0,0],["2025-10-03",5323,2636534,97,11,15,2,0,5,0],["2025-10-03",974,2579267,432,11,15,2,0,5,0],["2025-10-03",3920,2366720,432,11,15,2,0,5,0],["2025-10-03",1010,2360040,438,78,15,2,0,5,0],["2025-10-03",1010,2360000,438,78,15,2,0,5,0],["2025-10-03",967,2327994,428,31,15,2,0,5,0],["2025-10-03",42,2298000,90,2,23,2,2,4,0],["2025-10-03",985,2272800,432,78,15,2,0,5,0],["2025-10-03",985,2214828,438,78,15,2,0,5,0],["2025-10-03",985,2214828,99,78,15,2,0,5,0],["2025-10-03",3920,2211200,438,11,15,2,0,5,0],["2025-10-03",42,2184866,90,2,23,2,2,4,0],["2025-10-03",997,2121228,438,0,15,2,0,0,0],["2025-10-03",3920,2119880,438,11,15,2,0,5,0],["2025-10-03",2658,2112000,356,0,23,2,0,0,0],["2025-10-03",1753,2082826,40,23,6,2,0,4,0],["2025-10-03",3920,2047280,442,11,15,2,0,5,0],["2025-10-03",3920,1988000,432,11,15,2,0,5,0],["2025-10-03",1019,1956000,438,78,15,2,0,5,0],["2025-10-03",1023,1914834,442,78,15,2,0,5,0],["2025-10-03",3920,1846160,438,11,15,2,0,5,0],["2025-10-03",0,1771480,0,0,0,2,0,0,0],["2025-10-03",1010,1640000,97,78,15,2,0,5,0],["2025-10-03",1009,1630400,97,78,15,2,0,5,0],["2025-10-03",5322,1524600,356,25,23,2,0,0,0],["2025-10-03",555,1462681,251,31,15,2,0,5,0],["2025-10-03",4922,1303560,7,0,6,2,0,3,0],["2025-10-03",42,1089000,90,2,23,2,2,4,0],["2025-10-03",1023,999200,426,78,15,2,0,5,0],["2025-10-03",35,968878,42,7,15,2,0,5,0],["2025-10-03",1051,909468,438,0,15,2,0,0,0],["2025-10-03",138,846000,104,0,7,2,0,0,0],["2025-10-03",202,825000,654,0,23,2,2,0,0],["2025-10-03",1553,778800,428,0,15,2,0,0,0],["2025-10-03",35,719018,20,16,39,2,0,1,0],["2025-10-03",1051,707232,428,0,15,2,0,0,0],["2025-10-03",1524,691200,251,81,15,2,0,5,0],["2025-10-03",761,680610,4,1,31,2,0,1,0],["2025-10-03",101,653160,40,0,6,2,0,4,0],["2025-10-03",2648,615631,103,20,31,2,0,1,0],["2025-10-03",612,580000,374,48,42,2,0,13,0],["2025-10-03",3377,555000,119,127,6,2,0,0,0],["2025-10-03",35,553940,42,22,15,2,0,5,0],["2025-10-03",3196,537379,170,59,15,2,0,5,0],["2025-10-03",56,537036,47,0,26,2,0,5,0],["2025-10-03",1797,501228,205,0,15,2,0,5,0],["2025-10-03",1797,501228,170,0,15,2,0,5,0],["2025-10-03",1797,501228,174,0,15,2,0,5,0],["2025-10-03",4481,459000,7,32,6,2,0,3,0],["2025-10-03",39,451027,7,0,6,2,0,3,0],["2025-10-03",35,440000,356,25,23,2,0,0,0],["2025-10-03",3196,429898,174,59,15,2,0,5,0],["2025-10-03",1577,405054,4,106,32,2,0,5,0],["2025-10-03",994,400000,442,78,15,2,0,5,0],["2025-10-03",2567,398324,447,36,15,2,0,0,0],["2025-10-03",2567,398324,447,36,15,2,0,0,0],["2025-10-03",2567,398324,467,36,15,2,0,0,0],["2025-10-03",1577,395438,4,106,32,2,0,5,0],["2025-10-03",2923,375000,691,0,10,2,0,4,0],["2025-10-03",555,373133,100,31,15,2,0,5,0],["2025-10-03",555,373133,107,31,15,2,0,5,0],["2025-10-03",5321,366521,40,0,6,2,0,4,0],["2025-10-03",300,360000,40,0,6,2,0,4,0],["2025-10-03",300,360000,40,0,6,2,0,4,0],["2025-10-03",300,360000,40,0,6,2,0,4,0],["2025-10-03",300,360000,40,0,6,2,0,4,0],["2025-10-03",300,360000,40,0,6,2,0,4,0],["2025-10-03",300,360000,40,0,6,2,0,4,0],["2025-10-03",300,360000,40,0,6,2,0,4,0],["2025-10-03",35,350000,69,179,1,2,0,0,0],["2025-10-03",1541,348950,460,0,27,2,0,4,0],["2025-10-03",3196,346157,170,59,15,2,0,5,0],["2025-10-03",1577,313884,4,106,32,2,0,5,0],["2025-10-03",4610,312000,305,0,50,2,0,0,0],["2025-10-03",1744,299520,572,77,10,2,0,5,0],["2025-10-03",1553,297721,99,0,15,2,0,0,0],["2025-10-03",332,294000,100,0,15,2,0,5,0],["2025-10-03",5320,293000,356,2,23,2,0,0,0],["2025-10-03",5319,290000,334,33,147,2,0,0,0],["2025-10-03",35,289400,42,22,15,2,0,5,0],["2025-10-03",1136,285832,5,35,31,2,0,1,0],["2025-10-03",2930,270000,310,165,50,2,0,13,0],["2025-10-03",1553,269842,442,0,15,2,0,0,0],["2025-10-03",1553,269842,438,0,15,2,0,0,0],["2025-10-03",1553,269842,99,0,15,2,0,0,0],["2025-10-03",1553,269842,99,0,15,2,0,0,0],["2025-10-03",1553,269200,428,0,15,2,0,0,0],["2025-10-03",1553,269200,443,0,15,2,0,0,0],["2025-10-03",1553,269200,428,0,15,2,0,0,0],["2025-10-03",1331,266700,56,24,12,2,3,4,0],["2025-10-03",39,262920,164,0,2,2,1,0,0],["2025-10-03",332,258000,100,0,15,2,0,5,0],["2025-10-03",1553,255241,99,0,15,2,0,0,0],["2025-10-03",1553,255240,99,0,15,2,0,0,0],["2025-10-03",2711,255126,412,2,36,2,7,0,0],["2025-10-03",1592,254808,102,199,39,2,0,1,0],["2025-10-03",181,253199,1045,70,2,2,1,3,0],["2025-10-03",174,238140,131,35,31,2,0,1,0],["2025-10-03",1524,230400,251,81,15,2,0,5,0],["2025-10-03",1553,222761,99,0,15,2,0,0,0],["2025-10-03",1553,222761,99,0,15,2,0,0,0],["2025-10-03",1553,222761,99,0,15,2,0,0,0],["2025-10-03",1553,222761,99,0,15,2,0,0,0],["2025-10-03",1553,222761,442,0,15,2,0,0,0],["2025-10-03",1553,222760,99,0,15,2,0,0,0],["2025-10-03",1553,222760,99,0,15,2,0,0,0],["2025-10-03",5318,216572,976,0,164,2,0,19,0],["2025-10-03",2471,216480,4,0,32,2,0,3,0],["2025-10-03",5317,209280,694,93,50,2,0,0,0],["2025-10-03",0,208400,4,0,20,2,0,1,0],["2025-10-03",1136,204974,12,35,31,2,0,1,0],["2025-10-03",1136,202944,5,35,31,2,0,1,0],["2025-10-03",1553,200680,443,0,15,2,0,0,0],["2025-10-03",612,200000,305,48,40,2,0,3,0],["2025-10-03",1553,196681,428,0,15,2,0,0,0],["2025-10-03",1553,193800,432,0,15,2,0,0,0],["2025-10-03",761,192246,128,1,31,2,0,1,0],["2025-10-03",1553,189030,428,0,15,2,0,0,0],["2025-10-03",1505,189000,545,3,115,2,0,0,0],["2025-10-03",1501,186000,541,20,115,2,0,0,0],["2025-10-03",3002,176652,76,244,31,2,0,1,0],["2025-10-03",3002,176652,76,244,31,2,0,1,0],["2025-10-03",1797,174360,205,0,15,2,0,5,0],["2025-10-03",1797,174360,205,0,15,2,0,5,0],["2025-10-03",761,173496,12,1,31,2,0,1,0],["2025-10-03",174,170888,137,35,31,2,0,1,0],["2025-10-03",761,170576,10,1,31,2,0,1,0],["2025-10-03",1136,169684,5,35,31,2,0,1,0],["2025-10-03",761,167160,10,1,31,2,0,1,0],["2025-10-03",761,167160,5,1,31,2,0,1,0],["2025-10-03",761,167160,128,1,31,2,0,1,0],["2025-10-03",1422,166614,93,83,42,2,0,13,0],["2025-10-03",108,164900,4,0,0,2,0,0,0],["2025-10-03",3002,162680,16,244,31,2,0,1,0],["2025-10-03",3002,162680,16,244,31,2,0,1,0],["2025-10-03",0,160083,4,0,20,2,0,1,0],["2025-10-03",5316,160000,1165,207,2,2,1,0,0],["2025-10-03",1577,158861,4,106,54,2,0,5,0],["2025-10-03",3002,158424,15,244,31,2,0,1,0],["2025-10-03",3002,158424,15,244,31,2,0,1,0],["2025-10-03",3002,158424,15,244,31,2,0,1,0],["2025-10-03",3002,158424,15,244,31,2,0,1,0],["2025-10-03",761,157896,4,1,31,2,0,1,0],["2025-10-03",1797,156924,205,0,15,2,0,5,0],["2025-10-03",1797,156924,205,0,15,2,0,5,0],["2025-10-03",761,156912,10,1,31,2,0,1,0],["2025-10-03",761,156912,12,1,31,2,0,1,0],["2025-10-03",1136,153352,5,35,31,2,0,1,0],["2025-10-03",3002,150780,16,244,31,2,0,1,0],["2025-10-03",3002,150780,16,244,31,2,0,1,0],["2025-10-03",3002,150780,76,244,31,2,0,1,0],["2025-10-03",3002,150780,76,244,31,2,0,1,0],["2025-10-03",3002,150780,3,244,31,2,0,1,0],["2025-10-03",3002,150780,3,244,31,2,0,1,0],["2025-10-03",3002,150780,16,244,31,2,0,1,0],["2025-10-03",3002,150780,16,244,31,2,0,1,0],["2025-10-03",3002,150780,16,244,31,2,0,1,0],["2025-10-03",3002,150780,16,244,31,2,0,1,0],["2025-10-03",3002,150780,16,244,31,2,0,1,0],["2025-10-03",3002,150780,16,244,31,2,0,1,0],["2025-10-03",387,134642,336,96,83,2,0,0,0],["2025-10-03",2471,133056,4,0,32,2,0,3,0],["2025-10-03",174,132300,131,35,31,2,0,1,0],["2025-10-03",3002,128170,16,244,31,2,0,1,0],["2025-10-03",137,126000,200,0,41,2,0,1,0],["2025-10-03",976,123820,442,56,15,2,0,0,0],["2025-10-03",5304,122400,40,48,6,2,0,4,0],["2025-10-03",0,119976,4,0,20,2,0,1,0],["2025-10-03",378,119749,650,0,27,2,0,4,0],["2025-10-03",2687,119670,467,0,15,2,0,0,0],["2025-10-03",976,119075,442,56,15,2,0,0,0],["2025-10-03",1553,116586,428,0,15,2,0,0,0],["2025-10-03",5315,115325,1231,41,69,2,0,6,0],["2025-10-03",1136,113159,5,35,31,2,0,1,0],["2025-10-03",332,112000,174,0,15,2,0,5,0],["2025-10-03",332,112000,193,0,15,2,0,5,0],["2025-10-03",39,111047,119,0,6,2,0,0,0],["2025-10-03",5311,109991,82,35,31,2,0,1,0],["2025-10-03",761,109650,4,1,31,2,0,1,0],["2025-10-03",1422,108540,93,83,42,2,0,13,0],["2025-10-03",41,108360,30,0,14,2,0,3,0],["2025-10-03",2930,108000,614,165,50,2,0,13,0],["2025-10-03",1136,107996,5,35,31,2,0,1,0],["2025-10-03",976,104677,442,56,15,2,0,0,0],["2025-10-03",977,102052,99,78,15,2,0,5,0],["2025-10-03",967,101364,99,31,15,2,0,5,0],["2025-10-03",967,101364,99,31,15,2,0,5,0],["2025-10-03",5314,100669,334,35,147,2,0,1,0],["2025-10-03",761,98952,12,1,31,2,0,1,0],["2025-10-03",3002,98814,15,244,31,2,0,1,0],["2025-10-03",1136,98270,5,35,31,2,0,1,0],["2025-10-03",967,98152,442,31,15,2,0,5,0],["2025-10-03",967,98152,99,31,15,2,0,5,0],["2025-10-03",977,96896,438,78,15,2,0,5,0],["2025-10-03",977,96896,426,78,15,2,0,5,0],["2025-10-03",976,95683,442,56,15,2,0,0,0],["2025-10-03",976,95682,442,56,15,2,0,0,0],["2025-10-03",976,95682,442,56,15,2,0,0,0],["2025-10-03",42,95000,90,2,23,2,2,4,0],["2025-10-03",3981,94800,489,0,7,2,0,0,0],["2025-10-03",967,93193,426,31,15,2,0,5,0],["2025-10-03",967,93192,442,31,15,2,0,5,0],["2025-10-03",976,93024,442,56,15,2,0,0,0],["2025-10-03",976,93024,442,56,15,2,0,0,0],["2025-10-03",976,93022,442,56,15,2,0,0,0],["2025-10-03",5313,93000,119,49,6,2,1,0,0],["2025-10-03",3002,92176,3,244,31,2,0,1,0],["2025-10-03",5311,90776,19,35,31,2,0,1,0],["2025-10-03",967,89734,428,31,15,2,0,5,0],["2025-10-03",761,89544,12,1,31,2,0,1,0],["2025-10-03",5312,89460,122,0,46,2,0,0,0],["2025-10-03",2536,89280,93,181,42,2,0,13,0],["2025-10-03",967,87580,442,31,15,2,0,5,0],["2025-10-03",3002,87472,16,244,31,2,0,1,0],["2025-10-03",35,86413,4,16,39,2,0,1,0],["2025-10-03",1422,84816,93,83,42,2,0,13,0],["2025-10-03",2572,84000,319,0,14,2,0,0,0],["2025-10-03",480,83742,305,25,59,2,0,0,0],["2025-10-03",480,83742,305,25,59,2,0,0,0],["2025-10-03",761,83580,12,1,31,2,0,1,0],["2025-10-03",977,83400,97,78,15,2,0,5,0],["2025-10-03",967,83108,442,31,15,2,0,5,0],["2025-10-03",1136,83064,5,35,31,2,0,1,0],["2025-10-03",1613,82781,122,156,77,2,0,0,0],["2025-10-03",3805,81600,20,3,31,2,0,1,0],["2025-10-03",3805,81600,20,3,31,2,0,1,0],["2025-10-03",3002,81522,16,244,31,2,0,1,0],["2025-10-03",3002,81522,16,244,31,2,0,1,0],["2025-10-03",3002,81340,76,244,31,2,0,1,0],["2025-10-03",3002,81340,76,244,31,2,0,1,0],["2025-10-03",3002,81340,16,244,31,2,0,1,0],["2025-10-03",3002,81340,16,244,31,2,0,1,0],["2025-10-03",680,81242,63,0,31,2,0,1,0],["2025-10-03",332,80500,174,0,15,2,0,5,0],["2025-10-03",761,80080,12,1,31,2,0,1,0],["2025-10-03",1136,80038,5,35,31,2,0,1,0],["2025-10-03",3002,79212,15,244,31,2,0,1,0],["2025-10-03",3002,79212,15,244,31,2,0,1,0],["2025-10-03",3002,79212,15,244,31,2,0,1,0],["2025-10-03",3002,79212,15,244,31,2,0,1,0],["2025-10-03",1325,78696,345,82,0,2,0,0,0],["2025-10-03",5311,78362,19,35,31,2,0,1,0],["2025-10-03",35,77728,42,22,15,2,0,5,0],["2025-10-03",5311,77660,63,35,31,2,0,1,0],["2025-10-03",3002,75390,16,244,31,2,0,1,0],["2025-10-03",3002,75390,16,244,31,2,0,1,0],["2025-10-03",3002,75390,16,244,31,2,0,1,0],["2025-10-03",3002,75390,16,244,31,2,0,1,0],["2025-10-03",3805,75200,20,3,31,2,0,1,0],["2025-10-03",3805,75200,20,3,31,2,0,1,0],["2025-10-03",3805,75200,20,3,31,2,0,1,0],["2025-10-03",3805,75200,20,3,31,2,0,1,0],["2025-10-03",3805,75200,20,3,31,2,0,1,0],["2025-10-03",35,75000,69,169,1,2,0,0,0],["2025-10-03",97,75000,316,36,7,2,0,1,0],["2025-10-03",761,74216,128,1,31,2,0,1,0],["2025-10-03",68,71488,14,20,1,2,0,0,0],["2025-10-03",1136,71404,4,35,31,2,0,1,0],["2025-10-03",35,71280,55,40,49,2,0,5,0],["2025-10-03",1265,71240,749,4,96,2,2,6,0],["2025-10-03",1136,70112,5,35,31,2,0,1,0],["2025-10-03",35,70000,55,40,49,2,0,5,0],["2025-10-03",761,69930,128,1,31,2,0,1,0],["2025-10-03",5311,69468,20,35,31,2,0,1,0],["2025-10-03",5311,68558,19,35,31,2,0,1,0],["2025-10-03",5311,68558,19,35,31,2,0,1,0],["2025-10-03",5311,67802,20,35,31,2,0,1,0],["2025-10-03",447,67168,19,1,1,2,0,0,0],["2025-10-03",447,67168,19,1,1,2,0,0,0],["2025-10-03",447,67168,19,1,1,2,0,0,0],["2025-10-03",680,66752,4,0,31,2,0,1,0],["2025-10-03",35,66000,43,22,15,2,0,5,0],["2025-10-03",35,66000,34,22,15,2,0,0,0],["2025-10-03",761,65268,10,1,31,2,0,1,0],["2025-10-03",1136,64708,5,35,31,2,0,1,0],["2025-10-03",332,64000,193,0,15,2,0,5,0],["2025-10-03",761,63966,12,1,31,2,0,1,0],["2025-10-03",3002,63270,4,244,31,2,0,1,0],["2025-10-03",3002,63270,4,244,31,2,0,1,0],["2025-10-03",48,60480,36,24,22,2,3,0,0],["2025-10-03",3002,58884,44,244,31,2,0,1,0],["2025-10-03",761,58842,10,1,31,2,0,1,0],["2025-10-03",761,58842,5,1,31,2,0,1,0],["2025-10-03",761,58362,12,1,31,2,0,1,0],["2025-10-03",4396,58300,36,0,22,2,0,0,0],["2025-10-03",3002,58030,16,244,31,2,0,1,0],["2025-10-03",3002,58030,16,244,31,2,0,1,0],["2025-10-03",1209,57610,250,34,26,2,0,0,0],["2025-10-03",761,57504,12,1,31,2,0,1,0],["2025-10-03",35,56950,55,40,49,2,0,5,0],["2025-10-03",332,56000,193,0,15,2,0,5,0],["2025-10-03",1531,53053,4,20,0,2,0,0,0],["2025-10-03",3981,52920,489,0,7,2,0,0,0],["2025-10-03",379,52866,297,94,26,2,0,11,0],["2025-10-03",1136,52540,27,35,31,2,0,1,0],["2025-10-03",5310,52421,93,0,50,2,0,0,0],["2025-10-03",1209,52013,250,34,52,2,5,0,0],["2025-10-03",761,51338,14,1,31,2,0,1,0],["2025-10-03",108,50760,4,0,0,2,0,0,0],["2025-10-03",447,50376,19,1,1,2,0,0,0],["2025-10-02",1551,689713169,561,194,17,2,0,0,0],["2025-10-02",111,20347000,86,0,14,2,0,3,0],["2025-10-02",5267,12623300,707,131,159,2,0,3,0],["2025-10-02",113,12321000,86,0,14,2,0,3,0],["2025-10-02",115,10149000,86,0,14,2,0,3,0],["2025-10-02",122,5651000,86,0,14,2,0,3,0],["2025-10-02",1698,5046616,591,151,103,2,0,6,0],["2025-10-02",986,4079993,99,0,15,2,0,0,0],["2025-10-02",111,3499000,98,0,14,2,0,0,0],["2025-10-02",3920,3462080,428,11,15,2,0,5,0],["2025-10-02",1265,3371950,1101,4,35,2,2,4,0],["2025-10-02",967,3287404,99,31,15,2,0,5,0],["2025-10-02",967,3262618,99,31,15,2,0,5,0],["2025-10-02",967,3262618,443,31,15,2,0,5,0],["2025-10-02",967,3262618,99,31,15,2,0,5,0],["2025-10-02",977,3220892,438,78,15,2,0,5,0],["2025-10-02",977,3220892,426,78,15,2,0,5,0],["2025-10-02",967,3209996,99,31,15,2,0,5,0],["2025-10-02",967,3167590,99,31,15,2,0,5,0],["2025-10-02",967,3167590,99,31,15,2,0,5,0],["2025-10-02",967,3154601,99,31,15,2,0,5,0],["2025-10-02",967,3123424,99,31,15,2,0,5,0],["2025-10-02",967,3102030,426,31,15,2,0,5,0],["2025-10-02",967,3097804,99,31,15,2,0,5,0],["2025-10-02",967,3097802,99,31,15,2,0,5,0],["2025-10-02",967,3076738,99,31,15,2,0,5,0],["2025-10-02",997,3063996,438,0,15,2,0,0,0],["2025-10-02",967,3060122,443,31,15,2,0,5,0],["2025-10-02",967,3026730,442,31,15,2,0,5,0],["2025-10-02",967,2995439,426,31,15,2,0,5,0],["2025-10-02",967,2982797,426,31,15,2,0,5,0],["2025-10-02",967,2982785,428,31,15,2,0,5,0],["2025-10-02",967,2982785,438,31,15,2,0,5,0],["2025-10-02",967,2982785,99,31,15,2,0,5,0],["2025-10-02",967,2911207,442,31,15,2,0,5,0],["2025-10-02",967,2895907,438,31,15,2,0,5,0],["2025-10-02",967,2891338,99,31,15,2,0,5,0],["2025-10-02",986,2882006,426,0,15,2,0,0,0],["2025-10-02",986,2882006,426,0,15,2,0,0,0],["2025-10-02",967,2826414,428,31,15,2,0,5,0],["2025-10-02",967,2814810,99,31,15,2,0,5,0],["2025-10-02",987,2799640,438,78,15,2,0,5,0],["2025-10-02",967,2793593,428,31,15,2,0,5,0],["2025-10-02",5088,2781520,438,78,15,2,0,5,0],["2025-10-02",977,2772259,97,78,15,2,0,5,0],["2025-10-02",967,2762621,442,31,15,2,0,5,0],["2025-10-02",986,2688395,432,0,15,2,0,0,0],["2025-10-02",967,2685806,99,31,15,2,0,5,0],["2025-10-02",3920,2537720,443,11,15,2,0,5,0],["2025-10-02",3920,2537720,97,11,15,2,0,5,0],["2025-10-02",128,2417000,86,0,14,2,0,3,0],["2025-10-02",3920,2366720,443,11,15,2,0,5,0],["2025-10-02",3920,2366720,432,11,15,2,0,5,0],["2025-10-02",113,2351000,98,0,14,2,0,0,0],["2025-10-02",2856,2328556,40,128,6,2,0,4,0],["2025-10-02",3920,2218280,426,11,15,2,0,5,0],["2025-10-02",3920,2218280,438,11,15,2,0,5,0],["2025-10-02",3920,2211200,438,11,15,2,0,5,0],["2025-10-02",3920,2195720,432,11,15,2,0,5,0],["2025-10-02",549,2163046,355,0,2,2,1,0,0],["2025-10-02",3920,2047280,426,11,15,2,0,5,0],["2025-10-02",3920,2047280,438,11,15,2,0,5,0],["2025-10-02",3920,2047280,438,11,15,2,0,5,0],["2025-10-02",3920,2047280,438,11,15,2,0,5,0],["2025-10-02",3920,2047280,442,11,15,2,0,5,0],["2025-10-02",3920,2047280,438,11,15,2,0,5,0],["2025-10-02",3920,2047280,438,11,15,2,0,5,0],["2025-10-02",3920,2047280,426,11,15,2,0,5,0],["2025-10-02",3920,2028680,438,11,15,2,0,5,0],["2025-10-02",3920,1962200,438,11,15,2,0,5,0],["2025-10-02",3920,1962200,99,11,15,2,0,5,0],["2025-10-02",3920,1936640,442,11,15,2,0,5,0],["2025-10-02",3920,1876280,438,11,15,2,0,5,0],["2025-10-02",3920,1876280,438,11,15,2,0,5,0],["2025-10-02",3920,1876280,438,11,15,2,0,5,0],["2025-10-02",3920,1876280,438,11,15,2,0,5,0],["2025-10-02",3920,1876280,438,11,15,2,0,5,0],["2025-10-02",3920,1855400,426,11,15,2,0,5,0],["2025-10-02",2064,1800000,906,13,7,2,1,0,0],["2025-10-02",3920,1797080,438,11,15,2,0,5,0],["2025-10-02",3920,1720880,442,11,15,2,0,5,0],["2025-10-02",3920,1720760,438,11,15,2,0,5,0],["2025-10-02",3920,1705280,432,11,15,2,0,5,0],["2025-10-02",3920,1705280,438,11,15,2,0,5,0],["2025-10-02",132,1617000,86,58,14,2,0,3,0],["2025-10-02",3920,1604960,438,11,15,2,0,5,0],["2025-10-02",1542,1282059,625,0,4,2,0,1,0],["2025-10-02",115,1253000,98,0,14,2,0,0,0],["2025-10-02",1542,1252921,625,0,4,2,0,1,0],["2025-10-02",1542,1252921,625,0,4,2,0,1,0],["2025-10-02",1025,1211200,438,37,15,2,0,5,0],["2025-10-02",1542,1165509,625,0,4,2,0,1,0],["2025-10-02",35,1156410,527,272,85,2,7,4,0],["2025-10-02",48,1127484,308,24,22,2,3,0,0],["2025-10-02",1542,1107243,625,0,4,2,0,1,0],["2025-10-02",684,1106795,22,0,57,2,0,0,0],["2025-10-02",684,1106795,22,0,57,2,0,0,0],["2025-10-02",1542,1048957,625,0,4,2,0,1,0],["2025-10-02",1542,1019820,625,0,4,2,0,1,0],["2025-10-02",1542,933674,625,0,4,2,0,1,0],["2025-10-02",1542,912453,625,0,4,2,0,1,0],["2025-10-02",1542,912453,625,0,4,2,0,1,0],["2025-10-02",128,896000,98,0,14,2,0,0,0],["2025-10-02",2002,863804,12,9,3,2,0,1,0],["2025-10-02",1542,848794,625,0,4,2,0,1,0],["2025-10-02",1542,806354,625,0,4,2,0,1,0],["2025-10-02",145,797000,86,58,14,2,0,3,0],["2025-10-02",1542,763914,625,0,4,2,0,1,0],["2025-10-02",1542,742695,625,0,4,2,0,1,0],["2025-10-02",442,741600,1172,2,103,2,2,6,0],["2025-10-02",874,644573,17,90,101,2,8,4,0],["2025-10-02",670,583800,1097,2,50,2,0,0,0],["2025-10-02",147,524000,86,60,14,2,0,3,0],["2025-10-02",795,490000,131,25,41,2,0,1,0],["2025-10-02",8,486286,7,0,6,2,0,3,0],["2025-10-02",137,477750,200,0,41,2,0,1,0],["2025-10-02",152,402000,86,0,14,2,0,3,0],["2025-10-02",122,339000,98,0,14,2,0,0,0],["2025-10-02",1886,334715,12,1,4,2,0,1,0],["2025-10-02",35,330767,137,7,39,2,0,1,0],["2025-10-02",35,306000,113,0,51,2,0,0,0],["2025-10-02",35,298000,137,22,39,2,0,1,0],["2025-10-02",35,291455,131,112,39,2,0,1,0],["2025-10-02",8,289976,7,0,6,2,0,3,0],["2025-10-02",137,270150,137,0,41,2,0,1,0],["2025-10-02",250,269404,508,0,20,2,0,1,0],["2025-10-02",137,267750,103,0,41,2,0,1,0],["2025-10-02",137,266000,103,0,41,2,0,1,0],["2025-10-02",795,262500,102,25,41,2,0,1,0],["2025-10-02",161,262000,86,64,14,2,0,3,0],["2025-10-02",35,258461,485,112,42,2,0,13,0],["2025-10-02",3287,248400,40,23,18,2,0,4,0],["2025-10-02",8,245030,7,0,6,2,0,3,0],["2025-10-02",3770,234649,41,27,24,2,0,0,0],["2025-10-02",35,226092,12,16,39,2,0,1,0],["2025-10-02",35,220500,137,22,39,2,0,1,0],["2025-10-02",687,218916,5,35,31,2,0,1,0],["2025-10-02",687,213432,27,35,31,2,0,1,0],["2025-10-02",687,209384,19,35,31,2,0,1,0],["2025-10-02",612,200000,862,48,41,2,0,1,0],["2025-10-02",5309,197700,1086,2,23,2,0,0,0],["2025-10-02",35,191520,55,113,49,2,0,5,0],["2025-10-02",687,191408,19,35,31,2,0,1,0],["2025-10-02",687,191100,10,35,31,2,0,1,0],["2025-10-02",1066,180000,344,3,4,2,0,1,0],["2025-10-02",170,179000,86,58,14,2,0,3,0],["2025-10-02",687,178488,200,35,31,2,0,1,0],["2025-10-02",172,175000,98,0,14,2,0,0,0],["2025-10-02",687,173530,27,35,31,2,0,1,0],["2025-10-02",137,168000,200,0,41,2,0,1,0],["2025-10-02",687,166456,19,35,31,2,0,1,0],["2025-10-02",687,165088,19,35,31,2,0,1,0],["2025-10-02",1533,162000,65,84,27,2,0,4,0],["2025-10-02",1230,160440,11,9,31,2,0,1,0],["2025-10-02",1230,157265,11,9,31,2,0,1,0],["2025-10-02",1458,156000,4,106,94,2,0,5,0],["2025-10-02",1541,154042,460,0,27,2,0,4,0],["2025-10-02",680,152264,11,0,31,2,0,1,0],["2025-10-02",1230,144732,11,9,31,2,0,1,0],["2025-10-02",3313,137451,564,0,122,2,8,0,0],["2025-10-02",687,136038,12,35,31,2,0,1,0],["2025-10-02",35,135649,315,91,89,2,0,13,0],["2025-10-02",137,131400,200,0,41,2,0,1,0],["2025-10-02",2541,130404,5,35,31,2,0,1,0],["2025-10-02",137,129500,102,0,41,2,0,1,0],["2025-10-02",137,126000,200,0,41,2,0,1,0],["2025-10-02",986,122407,97,0,15,2,0,0,0],["2025-10-02",687,121548,128,35,31,2,0,1,0],["2025-10-02",360,121096,1066,0,10,2,0,4,0],["2025-10-02",173,121000,86,0,14,2,0,3,0],["2025-10-02",137,116250,131,0,41,2,0,1,0],["2025-10-02",986,115925,426,0,15,2,0,0,0],["2025-10-02",986,115925,426,0,15,2,0,0,0],["2025-10-02",986,115925,426,0,15,2,0,0,0],["2025-10-02",687,108864,19,35,31,2,0,1,0],["2025-10-02",4396,105000,855,0,21,2,0,4,0],["2025-10-02",2959,105000,1036,2,23,2,0,0,0],["2025-10-02",35,103895,132,7,42,2,0,13,0],["2025-10-02",4396,101225,855,0,21,2,0,4,0],["2025-10-02",687,100952,27,35,31,2,0,1,0],["2025-10-02",687,100932,19,35,31,2,0,1,0],["2025-10-02",5308,100000,1003,2,23,2,0,0,0],["2025-10-02",2797,100000,69,51,1,2,0,0,0],["2025-10-02",35,100000,91,33,12,2,0,4,0],["2025-10-02",3924,100000,1084,2,23,2,0,0,0],["2025-10-02",1230,98069,4,9,31,2,0,1,0],["2025-10-02",967,95028,442,31,15,2,0,5,0],["2025-10-02",132,94500,98,58,14,2,0,3,0],["2025-10-02",1230,93990,14,9,31,2,0,1,0],["2025-10-02",986,91925,442,0,15,2,0,0,0],["2025-10-02",986,91925,442,0,15,2,0,0,0],["2025-10-02",997,91920,426,0,15,2,0,0,0],["2025-10-02",687,91348,19,35,31,2,0,1,0],["2025-10-02",35,90100,55,113,49,2,0,5,0],["2025-10-02",35,90000,55,40,49,2,0,5,0],["2025-10-02",687,89124,19,35,31,2,0,1,0],["2025-10-02",687,89124,19,35,31,2,0,1,0],["2025-10-02",687,89124,19,35,31,2,0,1,0],["2025-10-02",687,89124,19,35,31,2,0,1,0],["2025-10-02",687,89124,19,35,31,2,0,1,0],["2025-10-02",35,89100,55,7,49,2,0,5,0],["2025-10-02",35,87480,55,33,49,2,0,5,0],["2025-10-02",986,86460,438,0,15,2,0,0,0],["2025-10-02",986,86460,426,0,15,2,0,0,0],["2025-10-02",986,86454,97,0,15,2,0,0,0],["2025-10-02",986,86454,426,0,15,2,0,0,0],["2025-10-02",986,86454,426,0,15,2,0,0,0],["2025-10-02",145,85000,98,58,14,2,0,3,0],["2025-10-02",4125,84510,116,32,97,2,0,3,0],["2025-10-02",2355,84470,15,1,31,2,0,1,0],["2025-10-02",2355,84470,15,1,31,2,0,1,0],["2025-10-02",2355,84470,15,1,31,2,0,1,0],["2025-10-02",2355,84470,15,1,31,2,0,1,0],["2025-10-02",687,84056,19,35,31,2,0,1,0],["2025-10-02",137,84000,200,0,41,2,0,1,0],["2025-10-02",137,84000,102,0,41,2,0,1,0],["2025-10-02",184,84000,86,40,14,2,0,3,0],["2025-10-02",408,83508,13,63,87,2,0,0,0],["2025-10-02",986,80101,438,0,15,2,0,0,0],["2025-10-02",687,78832,19,35,31,2,0,1,0],["2025-10-02",986,78265,426,0,15,2,0,0,0],["2025-10-02",108,77700,103,0,41,2,0,1,0],["2025-10-02",2534,76608,7,68,6,2,0,3,0],["2025-10-02",684,75959,17,0,75,2,0,0,0],["2025-10-02",35,74980,55,7,49,2,0,5,0],["2025-10-02",35,73800,55,7,49,2,0,5,0],["2025-10-02",986,73416,426,0,15,2,0,0,0],["2025-10-02",2822,72800,108,0,40,2,0,12,0],["2025-10-02",2822,72800,108,0,40,2,0,12,0],["2025-10-02",687,72398,12,35,31,2,0,1,0],["2025-10-02",1230,72366,10,9,31,2,0,1,0],["2025-10-02",687,71454,10,35,31,2,0,1,0],["2025-10-02",35,70880,55,40,49,2,0,5,0],["2025-10-02",35,70380,55,7,49,2,0,5,0],["2025-10-02",35,70200,55,40,49,2,0,5,0],["2025-10-02",35,70200,55,7,49,2,0,5,0],["2025-10-02",137,70000,200,0,41,2,0,1,0],["2025-10-02",137,70000,200,0,41,2,0,1,0],["2025-10-02",35,70000,347,33,163,2,0,0,0],["2025-10-02",35,70000,1036,25,23,2,0,0,0],["2025-10-02",35,69940,55,7,49,2,0,5,0],["2025-10-02",687,68488,19,35,31,2,0,1,0],["2025-10-02",687,68488,19,35,31,2,0,1,0],["2025-10-02",35,67168,55,112,49,2,0,5,0],["2025-10-02",35,67104,55,40,49,2,0,5,0],["2025-10-02",35,66800,55,7,49,2,0,5,0],["2025-10-02",1230,66757,11,9,31,2,0,1,0],["2025-10-02",687,66486,12,35,31,2,0,1,0],["2025-10-02",687,66486,5,35,31,2,0,1,0],["2025-10-02",687,66486,12,35,31,2,0,1,0],["2025-10-02",35,66348,55,40,49,2,0,5,0],["2025-10-02",35,64260,55,7,49,2,0,5,0],["2025-10-02",35,64260,55,40,49,2,0,5,0],["2025-10-02",2512,64000,108,60,59,2,0,0,0],["2025-10-02",2355,62878,15,1,31,2,0,1,0],["2025-10-02",2355,62878,15,1,31,2,0,1,0],["2025-10-02",2355,62878,15,1,31,2,0,1,0],["2025-10-02",2355,62878,15,1,31,2,0,1,0],["2025-10-02",1230,61851,344,9,31,2,0,1,0],["2025-10-02",35,60952,55,7,49,2,0,5,0],["2025-10-02",1230,60728,10,9,31,2,0,1,0],["2025-10-02",35,60000,585,213,105,2,0,13,0],["2025-10-02",35,60000,1038,25,23,2,0,0,0],["2025-10-02",35,59670,55,40,49,2,0,5,0],["2025-10-02",137,59500,339,0,41,2,0,1,0],["2025-10-02",35,58968,55,7,49,2,0,5,0],["2025-10-02",1542,58275,625,0,41,2,0,1,0],["2025-10-02",1542,58275,625,0,41,2,0,1,0],["2025-10-02",1542,58275,625,0,41,2,0,1,0],["2025-10-02",1542,58275,625,0,41,2,0,1,0],["2025-10-02",1542,58275,625,0,41,2,0,1,0],["2025-10-02",1542,58275,625,0,41,2,0,1,0],["2025-10-02",1542,58275,625,0,41,2,0,1,0],["2025-10-02",680,57648,11,0,31,2,0,1,0],["2025-10-02",35,57528,55,40,49,2,0,5,0],["2025-10-02",137,57500,102,0,41,2,0,1,0],["2025-10-02",1230,57364,13,9,31,2,0,1,0],["2025-10-02",35,57222,55,33,49,2,0,5,0],["2025-10-02",120,56828,1230,22,10,2,0,0,0],["2025-10-02",1230,56238,10,9,31,2,0,1,0],["2025-10-02",1230,56238,11,9,31,2,0,1,0],["2025-10-02",137,56000,200,0,41,2,0,1,0],["2025-10-02",137,56000,102,0,41,2,0,1,0],["2025-10-02",137,56000,102,0,41,2,0,1,0],["2025-10-02",35,56000,55,7,49,2,0,5,0],["2025-10-02",35,55872,55,40,49,2,0,5,0],["2025-10-02",35,55700,55,91,49,2,0,5,0],["2025-10-02",35,55520,55,31,49,2,0,5,0],["2025-10-02",35,55488,315,30,89,2,0,13,0],["2025-10-02",35,55440,55,33,49,2,0,5,0],["2025-10-02",35,55220,55,33,49,2,0,5,0],["2025-10-02",35,55080,55,40,49,2,0,5,0],["2025-10-02",1230,55060,19,9,31,2,0,1,0],["2025-10-02",1230,53698,14,9,31,2,0,1,0],["2025-10-02",35,53640,55,112,49,2,0,5,0],["2025-10-02",35,53352,55,40,49,2,0,5,0],["2025-10-02",1809,53190,4,97,0,2,0,0,0],["2025-10-02",1809,53190,4,97,0,2,0,0,0],["2025-10-02",1809,53190,4,97,0,2,0,0,0],["2025-10-02",1809,53190,4,97,0,2,0,0,0],["2025-10-02",466,53143,20,35,31,2,0,1,0],["2025-10-02",35,53010,55,112,49,2,0,5,0],["2025-10-02",3977,52440,694,24,50,2,0,0,0],["2025-10-02",35,52326,55,40,49,2,0,5,0],["2025-10-02",3852,51998,694,0,50,2,0,0,0],["2025-10-02",1230,50896,11,9,31,2,0,1,0],["2025-10-02",35,50274,55,7,49,2,0,5,0],["2025-10-02",35,50274,55,112,49,2,0,5,0],["2025-10-01",116,48608990,40,37,6,2,0,4,0],["2025-10-01",119,37921584,40,18,6,2,0,4,0],["2025-10-01",8,9149317,7,0,6,2,0,3,0],["2025-10-01",8,5974091,7,0,6,2,0,3,0],["2025-10-01",3147,5697652,40,18,6,2,0,4,0],["2025-10-01",8,4235912,830,0,14,2,0,0,0],["2025-10-01",1000,3920040,442,37,15,2,0,5,0],["2025-10-01",1000,3919999,442,37,15,2,0,5,0],["2025-10-01",118,3868488,343,2,27,2,2,4,0],["2025-10-01",2912,3696269,167,54,65,2,0,4,0],["2025-10-01",984,3489840,442,31,15,2,0,5,0],["2025-10-01",984,3461760,438,31,15,2,0,5,0],["2025-10-01",984,3384480,99,31,15,2,0,5,0],["2025-10-01",101,3366000,40,0,6,2,0,4,0],["2025-10-01",984,3328680,443,31,15,2,0,5,0],["2025-10-01",990,3276000,442,11,15,2,0,5,0],["2025-10-01",8,3257015,830,0,14,2,0,0,0],["2025-10-01",984,3217680,99,31,15,2,0,5,0],["2025-10-01",118,3136003,343,2,27,2,2,4,0],["2025-10-01",984,3068540,426,31,15,2,0,5,0],["2025-10-01",984,3005040,443,31,15,2,0,5,0],["2025-10-01",984,2940240,442,31,15,2,0,5,0],["2025-10-01",984,2907720,428,31,15,2,0,5,0],["2025-10-01",984,2837400,99,31,15,2,0,5,0],["2025-10-01",3640,2805797,40,160,6,2,0,4,0],["2025-10-01",984,2789520,442,31,15,2,0,5,0],["2025-10-01",1001,2774400,426,37,15,2,0,5,0],["2025-10-01",1001,2774400,426,37,15,2,0,5,0],["2025-10-01",984,2764440,99,31,15,2,0,5,0],["2025-10-01",984,2753880,442,31,15,2,0,5,0],["2025-10-01",984,2743440,99,31,15,2,0,5,0],["2025-10-01",984,2713080,442,31,15,2,0,5,0],["2025-10-01",984,2713080,442,31,15,2,0,5,0],["2025-10-01",8,2627585,662,0,14,2,0,17,0],["2025-10-01",1001,2524720,426,37,15,2,0,5,0],["2025-10-01",1001,2524720,426,37,15,2,0,5,0],["2025-10-01",1001,2524720,442,37,15,2,0,5,0],["2025-10-01",1001,2524720,442,37,15,2,0,5,0],["2025-10-01",1001,2524720,442,37,15,2,0,5,0],["2025-10-01",1001,2524720,442,37,15,2,0,5,0],["2025-10-01",1001,2524720,426,37,15,2,0,5,0],["2025-10-01",1001,2524720,442,37,15,2,0,5,0],["2025-10-01",1001,2524720,426,37,15,2,0,5,0],["2025-10-01",990,2502000,442,11,15,2,0,5,0],["2025-10-01",990,2502000,97,11,15,2,0,5,0],["2025-10-01",8,2427320,90,0,79,2,0,4,0],["2025-10-01",1001,2344382,442,37,15,2,0,5,0],["2025-10-01",1001,2344382,442,37,15,2,0,5,0],["2025-10-01",4105,2000000,676,33,144,2,2,0,0],["2025-10-01",1023,1998400,426,78,15,2,0,5,0],["2025-10-01",1023,1998400,442,78,15,2,0,5,0],["2025-10-01",1023,1998400,99,78,15,2,0,5,0],["2025-10-01",1023,1800000,442,78,15,2,0,5,0],["2025-10-01",5307,1763686,116,196,162,2,2,0,0],["2025-10-01",1036,1440000,426,129,15,2,0,13,0],["2025-10-01",1025,1428600,99,37,15,2,0,5,0],["2025-10-01",1036,1380000,442,129,15,2,0,13,0],["2025-10-01",1035,1338601,97,31,15,2,0,5,0],["2025-10-01",1025,1307060,438,37,15,2,0,5,0],["2025-10-01",1025,1216780,438,37,15,2,0,5,0],["2025-10-01",1025,1216780,438,37,15,2,0,5,0],["2025-10-01",8,1086856,662,0,14,2,0,17,0],["2025-10-01",1001,1082023,426,37,15,2,0,5,0],["2025-10-01",1001,1082023,426,37,15,2,0,5,0],["2025-10-01",1027,1020000,99,0,15,2,0,0,0],["2025-10-01",122,900000,380,0,14,2,0,3,0],["2025-10-01",555,855360,100,31,15,2,0,5,0],["2025-10-01",35,836370,14,16,39,2,0,1,0],["2025-10-01",2872,768000,716,25,14,2,0,3,0],["2025-10-01",4443,737200,99,37,15,2,0,5,0],["2025-10-01",35,675008,315,30,89,2,0,13,0],["2025-10-01",1788,657034,3,1,4,2,0,1,0],["2025-10-01",719,640000,716,0,14,2,0,3,0],["2025-10-01",202,640000,716,0,14,2,2,3,0],["2025-10-01",4437,640000,716,0,14,2,0,3,0],["2025-10-01",2088,636893,529,5,69,2,0,0,0],["2025-10-01",2648,628979,102,20,31,2,0,1,0],["2025-10-01",2648,601452,102,20,31,2,0,1,0],["2025-10-01",663,551240,517,171,5,2,0,0,0],["2025-10-01",555,544320,107,31,15,2,0,5,0],["2025-10-01",2648,501516,103,20,31,2,0,1,0],["2025-10-01",1804,486825,435,0,23,2,0,0,0],["2025-10-01",577,480689,4,63,20,2,0,1,0],["2025-10-01",2921,460200,55,60,32,2,0,5,0],["2025-10-01",2921,441600,55,60,32,2,0,5,0],["2025-10-01",2921,441600,55,60,32,2,0,5,0],["2025-10-01",2921,436800,55,60,32,2,0,5,0],["2025-10-01",725,431294,82,34,31,2,0,1,0],["2025-10-01",2921,427200,55,60,32,2,0,5,0],["2025-10-01",564,426240,100,0,15,2,0,5,0],["2025-10-01",1421,423052,341,93,20,2,0,1,0],["2025-10-01",2921,422400,55,60,32,2,0,5,0],["2025-10-01",2921,422400,55,60,32,2,0,5,0],["2025-10-01",35,405675,315,112,89,2,0,13,0],["2025-10-01",3543,399199,100,31,15,2,0,5,0],["2025-10-01",2921,395520,55,60,32,2,0,5,0],["2025-10-01",173,384000,716,0,14,2,0,3,0],["2025-10-01",2921,384000,55,60,32,2,0,5,0],["2025-10-01",2921,384000,55,60,32,2,0,5,0],["2025-10-01",35,382102,280,91,81,2,0,13,0],["2025-10-01",2921,379860,55,60,32,2,0,5,0],["2025-10-01",1660,377803,40,209,6,2,0,4,0],["2025-10-01",5305,377600,193,31,15,2,0,5,0],["2025-10-01",5305,377600,100,31,15,2,0,5,0],["2025-10-01",35,376010,55,33,49,2,0,5,0],["2025-10-01",2921,370560,55,60,32,2,0,5,0],["2025-10-01",2921,369600,55,60,32,2,0,5,0],["2025-10-01",2921,366600,55,60,32,2,0,5,0],["2025-10-01",1789,365526,17,85,74,2,0,0,0],["2025-10-01",2921,364800,55,60,32,2,0,5,0],["2025-10-01",2921,364800,55,60,32,2,0,5,0],["2025-10-01",2921,358800,55,60,32,2,0,5,0],["2025-10-01",2921,352800,55,60,32,2,0,5,0],["2025-10-01",2921,345600,55,60,32,2,0,5,0],["2025-10-01",2921,338400,55,60,32,2,0,5,0],["2025-10-01",2921,337920,55,60,32,2,0,5,0],["2025-10-01",2921,336000,55,60,32,2,0,5,0],["2025-10-01",2921,336000,55,60,32,2,0,5,0],["2025-10-01",5305,331600,193,31,15,2,0,5,0],["2025-10-01",5305,331600,100,31,15,2,0,5,0],["2025-10-01",5305,331600,100,31,15,2,0,5,0],["2025-10-01",3278,330509,107,157,15,2,0,5,0],["2025-10-01",1590,329448,340,35,31,2,0,1,0],["2025-10-01",35,324300,305,22,50,2,0,0,0],["2025-10-01",35,308819,137,7,39,2,0,1,0],["2025-10-01",2921,307200,55,60,32,2,0,5,0],["2025-10-01",2921,307200,55,60,32,2,0,5,0],["2025-10-01",349,306040,4,88,31,2,0,13,0],["2025-10-01",2534,303456,459,68,100,2,0,16,0],["2025-10-01",2921,302400,55,60,32,2,0,5,0],["2025-10-01",4593,300000,83,25,23,2,0,0,0],["2025-10-01",2921,294000,55,60,32,2,0,5,0],["2025-10-01",35,293246,55,33,49,2,0,5,0],["2025-10-01",2838,288054,4,3,1,2,0,0,0],["2025-10-01",2921,288000,55,60,32,2,0,5,0],["2025-10-01",2921,285600,55,60,32,2,0,5,0],["2025-10-01",2921,285600,55,60,32,2,0,5,0],["2025-10-01",4478,277980,40,168,6,2,0,4,0],["2025-10-01",2921,273000,55,60,32,2,0,5,0],["2025-10-01",2921,273000,55,60,32,2,0,5,0],["2025-10-01",3832,270000,108,182,40,2,0,12,0],["2025-10-01",2921,268800,55,60,32,2,0,5,0],["2025-10-01",2921,268800,55,60,32,2,0,5,0],["2025-10-01",2838,259136,4,3,0,2,0,0,0],["2025-10-01",2838,258138,4,3,0,2,0,0,0],["2025-10-01",1854,253456,12,9,41,2,0,1,0],["2025-10-01",35,248000,540,91,81,2,0,13,0],["2025-10-01",35,246231,540,91,81,2,0,13,0],["2025-10-01",35,244544,323,7,118,2,0,13,0],["2025-10-01",2921,243600,55,60,32,2,0,5,0],["2025-10-01",35,239989,55,112,49,2,0,5,0],["2025-10-01",2921,237120,55,60,32,2,0,5,0],["2025-10-01",35,237042,103,7,39,2,0,1,0],["2025-10-01",35,236104,540,91,81,2,0,13,0],["2025-10-01",35,233918,323,7,42,2,0,13,0],["2025-10-01",35,231510,55,7,49,2,0,5,0],["2025-10-01",35,229523,15,16,39,2,0,1,0],["2025-10-01",1590,225792,44,35,31,2,0,1,0],["2025-10-01",3934,224400,65,0,14,2,0,4,0],["2025-10-01",2921,218400,55,60,32,2,0,5,0],["2025-10-01",35,218016,55,33,49,2,0,5,0],["2025-10-01",3934,216000,65,0,14,2,0,4,0],["2025-10-01",725,215012,13,34,31,2,0,1,0],["2025-10-01",35,213287,323,91,114,2,0,13,0],["2025-10-01",35,213287,323,91,114,2,0,13,0],["2025-10-01",2838,210280,4,3,0,2,0,0,0],["2025-10-01",35,207492,540,184,81,2,0,13,0],["2025-10-01",2838,202770,4,3,0,2,0,0,0],["2025-10-01",349,201040,5,88,31,2,0,13,0],["2025-10-01",5306,200000,83,2,23,2,0,0,0],["2025-10-01",35,199425,131,112,39,2,0,1,0],["2025-10-01",2838,195104,4,3,0,2,0,0,0],["2025-10-01",35,192997,540,91,81,2,0,13,0],["2025-10-01",35,190000,55,7,49,2,0,5,0],["2025-10-01",35,190000,55,112,49,2,0,5,0],["2025-10-01",35,190000,55,112,49,2,0,5,0],["2025-10-01",35,186140,275,91,81,2,0,13,0],["2025-10-01",35,186140,540,91,81,2,0,13,0],["2025-10-01",35,185140,540,91,81,2,0,13,0],["2025-10-01",35,185140,280,91,81,2,0,13,0],["2025-10-01",2838,180216,4,3,0,2,0,0,0],["2025-10-01",35,180000,55,16,49,2,0,5,0],["2025-10-01",1537,179464,11,1,31,2,0,1,0],["2025-10-01",35,179374,540,40,81,2,0,13,0],["2025-10-01",3612,179310,107,0,28,2,0,5,0],["2025-10-01",231,177588,193,0,15,2,0,5,0],["2025-10-01",35,174814,323,91,114,2,0,13,0],["2025-10-01",35,174814,323,91,81,2,0,13,0],["2025-10-01",35,174814,280,91,81,2,0,13,0],["2025-10-01",2921,172800,55,60,32,2,0,5,0],["2025-10-01",2838,172638,4,3,0,2,0,0,0],["2025-10-01",35,170550,275,91,81,2,0,13,0],["2025-10-01",349,170448,12,88,31,2,0,13,0],["2025-10-01",35,170000,55,113,49,2,0,5,0],["2025-10-01",725,169306,13,34,31,2,0,1,0],["2025-10-01",35,167556,540,91,81,2,0,13,0],["2025-10-01",1537,165888,11,1,31,2,0,1,0],["2025-10-01",35,165215,280,7,114,2,0,13,0],["2025-10-01",35,160972,323,7,81,2,0,13,0],["2025-10-01",725,160848,13,34,31,2,0,1,0],["2025-10-01",2921,159600,359,60,32,2,0,3,0],["2025-10-01",1537,159008,11,1,31,2,0,1,0],["2025-10-01",35,158866,280,22,81,2,0,13,0],["2025-10-01",35,158866,323,91,81,2,0,13,0],["2025-10-01",349,158704,5,88,31,2,0,13,0],["2025-10-01",35,157230,280,7,114,2,0,13,0],["2025-10-01",35,157230,542,91,81,2,0,13,0],["2025-10-01",35,157230,280,7,81,2,0,13,0],["2025-10-01",35,157230,275,91,81,2,0,13,0],["2025-10-01",349,155260,12,88,31,2,0,13,0],["2025-10-01",35,154538,275,91,81,2,0,13,0],["2025-10-01",35,154202,540,91,81,2,0,13,0],["2025-10-01",35,154202,540,91,81,2,0,13,0],["2025-10-01",35,154122,323,91,81,2,0,13,0],["2025-10-01",35,154122,280,22,81,2,0,13,0],["2025-10-01",35,154122,323,91,81,2,0,13,0],["2025-10-01",35,154122,275,91,81,2,0,13,0],["2025-10-01",2921,153600,55,60,32,2,0,5,0],["2025-10-01",2921,153600,55,60,32,2,0,5,0],["2025-10-01",2921,151800,55,60,54,2,0,5,0],["2025-10-01",378,150840,29,0,6,2,0,2,0],["2025-10-01",35,150000,1229,151,19,2,0,0,0],["2025-10-01",35,148160,55,7,49,2,0,5,0],["2025-10-01",349,148008,12,88,31,2,0,13,0],["2025-10-01",5305,147600,100,31,15,2,0,5,0],["2025-10-01",2921,147341,1228,60,32,2,0,3,0],["2025-10-01",35,146280,280,7,114,2,0,13,0],["2025-10-01",2921,142800,359,60,32,2,0,3,0],["2025-10-01",35,142304,275,91,114,2,0,13,0],["2025-10-01",35,142304,540,91,114,2,0,13,0],["2025-10-01",35,142304,280,91,114,2,0,13,0],["2025-10-01",35,142304,323,7,114,2,0,13,0],["2025-10-01",35,142304,323,7,114,2,0,13,0],["2025-10-01",35,142304,540,91,81,2,0,13,0],["2025-10-01",35,142304,323,91,81,2,0,13,0],["2025-10-01",35,142304,280,91,81,2,0,13,0],["2025-10-01",35,142304,542,91,81,2,0,13,0],["2025-10-01",35,142304,323,91,81,2,0,13,0],["2025-10-01",35,142304,540,91,81,2,0,13,0],["2025-10-01",35,142304,275,91,81,2,0,13,0],["2025-10-01",35,142304,323,91,81,2,0,13,0],["2025-10-01",35,142304,280,91,81,2,0,13,0],["2025-10-01",725,142268,82,34,31,2,0,1,0],["2025-10-01",2921,141797,55,60,32,2,0,5,0],["2025-10-01",35,141282,540,91,81,2,0,13,0],["2025-10-01",35,141282,323,91,81,2,0,13,0],["2025-10-01",35,140352,103,112,39,2,0,1,0],["2025-10-01",2921,138600,55,60,32,2,0,5,0],["2025-10-01",5305,138400,193,31,15,2,0,5,0],["2025-10-01",35,136618,315,91,89,2,0,13,0],["2025-10-01",35,136441,275,7,114,2,0,13,0],["2025-10-01",35,135618,275,91,114,2,0,13,0],["2025-10-01",35,135618,542,91,81,2,0,13,0],["2025-10-01",35,135618,275,91,81,2,0,13,0],["2025-10-01",35,135618,280,7,81,2,0,13,0],["2025-10-01",35,134900,55,113,49,2,0,5,0],["2025-10-01",35,133478,540,91,81,2,0,13,0],["2025-10-01",35,132978,315,91,89,2,0,13,0],["2025-10-01",5304,132000,40,48,6,2,0,4,0],["2025-10-01",35,131978,323,7,114,2,0,13,0],["2025-10-01",35,131978,540,7,114,2,0,13,0],["2025-10-01",35,131978,323,91,81,2,0,13,0],["2025-10-01",35,131978,280,91,81,2,0,13,0],["2025-10-01",35,131978,540,91,81,2,0,13,0],["2025-10-01",35,131978,540,38,81,2,0,13,0],["2025-10-01",35,131978,280,7,81,2,0,13,0],["2025-10-01",35,131467,280,91,81,2,0,13,0],["2025-10-01",35,128712,315,91,89,2,0,13,0],["2025-10-01",349,128156,12,88,31,2,0,13,0],["2025-10-01",349,127736,14,88,31,2,0,13,0],["2025-10-01",35,126490,544,91,117,2,0,13,0],["2025-10-01",35,123536,540,91,42,2,0,13,0],["2025-10-01",3155,123311,856,3,33,2,5,0,0],["2025-10-01",35,122544,55,40,49,2,0,5,0],["2025-10-01",35,122302,275,7,81,2,0,13,0],["2025-10-01",35,121659,280,91,81,2,0,13,0],["2025-10-01",35,120000,62,112,30,2,0,5,0],["2025-10-01",2921,118800,359,60,32,2,0,3,0],["2025-10-01",35,118052,323,91,42,2,0,13,0],["2025-10-01",35,118052,323,134,42,2,0,13,0],["2025-10-01",35,118052,323,91,81,2,0,13,0],["2025-10-01",35,118052,323,91,81,2,0,13,0],["2025-10-01",35,117052,540,91,114,2,0,13,0],["2025-10-01",35,117052,540,91,114,2,0,13,0],["2025-10-01",35,117052,323,7,114,2,0,13,0],["2025-10-01",35,117052,540,91,114,2,0,13,0],["2025-10-01",35,117052,323,7,114,2,0,13,0],["2025-10-01",35,117052,280,91,114,2,0,13,0],["2025-10-01",35,117052,275,7,114,2,0,13,0],["2025-10-01",35,117052,323,91,114,2,0,13,0],["2025-10-01",35,117052,323,91,114,2,0,13,0],["2025-10-01",35,117052,323,91,114,2,0,13,0],["2025-10-01",35,117052,540,91,114,2,0,13,0],["2025-10-01",35,117052,275,91,114,2,0,13,0],["2025-10-01",35,117052,280,91,114,2,0,13,0],["2025-10-01",35,117052,275,91,114,2,0,13,0],["2025-10-01",35,117052,323,91,114,2,0,13,0],["2025-10-01",35,117052,280,33,114,2,0,13,0],["2025-10-01",35,117052,280,91,114,2,0,13,0],["2025-10-01",35,117052,540,30,114,2,0,13,0],["2025-10-01",35,117052,275,91,114,2,0,13,0],["2025-10-01",35,117052,280,91,114,2,0,13,0],["2025-10-01",35,117052,280,91,114,2,0,13,0],["2025-10-01",35,117052,275,7,114,2,0,13,0],["2025-10-01",35,117052,280,91,114,2,0,13,0],["2025-10-01",35,117052,323,91,81,2,0,13,0],["2025-10-01",35,117052,275,91,81,2,0,13,0],["2025-10-01",35,117052,275,91,81,2,0,13,0],["2025-10-01",35,117052,323,91,81,2,0,13,0],["2025-10-01",35,117052,540,91,81,2,0,13,0],["2025-10-01",35,117052,280,7,81,2,0,13,0],["2025-10-01",35,117052,280,91,81,2,0,13,0],["2025-10-01",35,117052,540,91,81,2,0,13,0],["2025-10-01",35,117052,280,91,81,2,0,13,0],["2025-10-01",35,117052,280,91,81,2,0,13,0],["2025-10-01",35,117052,275,91,81,2,0,13,0],["2025-10-01",35,117052,323,91,81,2,0,13,0],["2025-10-01",35,117052,280,7,81,2,0,13,0],["2025-10-01",35,117052,275,91,81,2,0,13,0],["2025-10-01",35,117052,280,91,81,2,0,13,0],["2025-10-01",35,117052,540,91,81,2,0,13,0],["2025-10-01",35,117052,275,134,81,2,0,13,0],["2025-10-01",35,117052,323,91,81,2,0,13,0],["2025-10-01",35,117052,323,91,81,2,0,13,0],["2025-10-01",35,117052,542,91,81,2,0,13,0],["2025-10-01",35,117052,280,7,81,2,0,13,0],["2025-10-01",35,117052,540,91,81,2,0,13,0],["2025-10-01",35,117052,275,91,81,2,0,13,0],["2025-10-01",35,117052,323,91,81,2,0,13,0],["2025-10-01",35,117052,280,7,81,2,0,13,0],["2025-10-01",35,117052,323,91,81,2,0,13,0],["2025-10-01",35,117052,323,91,81,2,0,13,0],["2025-10-01",35,117052,323,91,81,2,0,13,0],["2025-10-01",35,117052,323,91,81,2,0,13,0],["2025-10-01",35,117052,280,91,81,2,0,13,0],["2025-10-01",35,117052,323,91,81,2,0,13,0],["2025-10-01",35,117052,280,91,81,2,0,13,0],["2025-10-01",35,117052,540,91,81,2,0,13,0],["2025-10-01",35,117052,323,91,81,2,0,13,0],["2025-10-01",35,117052,540,7,81,2,0,13,0],["2025-10-01",35,117052,540,91,81,2,0,13,0],["2025-10-01",35,117052,540,91,81,2,0,13,0],["2025-10-01",35,117052,540,91,81,2,0,13,0],["2025-10-01",35,117052,540,91,81,2,0,13,0],["2025-10-01",35,117052,275,91,81,2,0,13,0],["2025-10-01",35,117030,315,7,89,2,0,13,0],["2025-10-01",35,116506,315,7,89,2,0,13,0],["2025-10-01",35,116030,275,91,114,2,0,13,0],["2025-10-01",35,116030,323,7,114,2,0,13,0],["2025-10-01",35,116030,280,91,114,2,0,13,0],["2025-10-01",35,116030,280,7,114,2,0,13,0],["2025-10-01",35,116030,275,91,114,2,0,13,0],["2025-10-01",35,116030,323,91,81,2,0,13,0],["2025-10-01",35,116030,275,7,81,2,0,13,0],["2025-10-01",35,116030,275,91,81,2,0,13,0],["2025-10-01",35,116030,280,7,81,2,0,13,0],["2025-10-01",35,116030,540,91,81,2,0,13,0],["2025-10-01",35,116030,323,91,81,2,0,13,0],["2025-10-01",35,115711,323,91,81,2,0,13,0],["2025-10-01",35,115694,315,91,89,2,0,13,0],["2025-10-01",2921,115200,55,60,54,2,0,5,0],["2025-10-01",2921,115200,55,60,54,2,0,5,0],["2025-10-01",2921,115200,55,60,54,2,0,5,0],["2025-10-01",35,114711,280,7,81,2,0,13,0],["2025-10-01",35,114711,540,38,81,2,0,13,0],["2025-10-01",35,114542,315,155,89,2,0,13,0],["2025-10-01",35,114542,315,155,89,2,0,13,0],["2025-10-01",35,113580,315,184,89,2,0,13,0],["2025-10-01",35,112860,55,40,49,2,0,5,0],["2025-10-01",35,112842,315,91,89,2,0,13,0],["2025-10-01",35,112842,315,91,89,2,0,13,0],["2025-10-01",35,112616,544,7,117,2,0,13,0],["2025-10-01",1513,112343,540,91,81,2,0,13,0],["2025-10-01",35,112000,323,7,116,2,0,13,0],["2025-10-01",35,112000,280,22,81,2,0,13,0],["2025-10-01",35,112000,280,91,81,2,0,13,0],["2025-10-01",35,112000,280,7,81,2,0,13,0],["2025-10-01",35,112000,323,7,116,2,0,13,0],["2025-10-01",35,112000,275,91,116,2,0,13,0],["2025-10-01",35,112000,540,91,116,2,0,13,0],["2025-10-01",35,112000,323,7,116,2,0,13,0],["2025-10-01",35,111820,315,184,89,2,0,13,0],["2025-10-01",35,111559,280,91,81,2,0,13,0],["2025-10-01",35,111366,544,91,117,2,0,13,0],["2025-10-01",35,110366,540,91,81,2,0,13,0],["2025-10-01",35,110210,275,91,114,2,0,13,0],["2025-10-01",35,108530,323,91,81,2,0,13,0],["2025-10-01",35,107760,315,40,89,2,0,13,0],["2025-10-01",35,107726,315,91,89,2,0,13,0],["2025-10-01",35,107726,315,91,89,2,0,13,0],["2025-10-01",35,106726,275,91,114,2,0,13,0],["2025-10-01",35,106726,280,7,114,2,0,13,0],["2025-10-01",35,106726,540,7,114,2,0,13,0],["2025-10-01",35,106726,280,7,114,2,0,13,0],["2025-10-01",35,106726,275,91,114,2,0,13,0],["2025-10-01",35,106726,540,91,114,2,0,13,0],["2025-10-01",35,106726,280,91,114,2,0,13,0],["2025-10-01",35,106726,540,91,114,2,0,13,0],["2025-10-01",35,106726,323,91,114,2,0,13,0],["2025-10-01",35,106726,280,91,114,2,0,13,0],["2025-10-01",35,106726,280,91,114,2,0,13,0],["2025-10-01",35,106726,280,91,114,2,0,13,0],["2025-10-01",35,106726,280,7,81,2,0,13,0],["2025-10-01",35,106726,275,91,81,2,0,13,0],["2025-10-01",35,106726,540,7,81,2,0,13,0],["2025-10-01",35,106726,280,7,81,2,0,13,0],["2025-10-01",35,106726,275,91,81,2,0,13,0],["2025-10-01",35,106726,275,7,81,2,0,13,0],["2025-10-01",35,106726,280,22,81,2,0,13,0],["2025-10-01",35,106726,540,91,81,2,0,13,0],["2025-10-01",35,106726,323,91,81,2,0,13,0],["2025-10-01",35,106726,280,7,81,2,0,13,0],["2025-10-01",35,106726,323,91,81,2,0,13,0],["2025-10-01",35,106726,323,91,81,2,0,13,0],["2025-10-01",35,106726,323,91,81,2,0,13,0],["2025-10-01",35,106726,323,91,81,2,0,13,0],["2025-10-01",35,106726,323,91,81,2,0,13,0],["2025-10-01",35,106726,540,7,81,2,0,13,0],["2025-10-01",35,106726,280,91,81,2,0,13,0],["2025-10-01",35,106726,280,91,81,2,0,13,0],["2025-10-01",35,106726,280,7,81,2,0,13,0],["2025-10-01",35,106726,280,91,81,2,0,13,0],["2025-10-01",35,106726,275,91,81,2,0,13,0],["2025-10-01",35,106726,323,91,81,2,0,13,0],["2025-10-01",35,106726,323,22,81,2,0,13,0],["2025-10-01",35,106726,280,22,81,2,0,13,0],["2025-10-01",35,106726,540,91,81,2,0,13,0],["2025-10-01",35,106726,540,91,81,2,0,13,0],["2025-10-01",35,106726,280,91,81,2,0,13,0],["2025-10-01",35,106726,275,91,81,2,0,13,0],["2025-10-01",35,106726,540,7,81,2,0,13,0],["2025-10-01",2921,106328,55,60,32,2,0,5,0],["2025-10-01",35,106215,323,91,81,2,0,13,0],["2025-10-01",35,106215,275,91,81,2,0,13,0],["2025-10-01",2921,105600,55,60,54,2,0,5,0],["2025-10-01",2921,105600,55,60,54,2,0,5,0],["2025-10-01",2838,105056,4,3,0,2,0,0,0],["2025-10-01",179,104949,131,69,31,2,0,13,0],["2025-10-01",35,104792,544,7,117,2,0,13,0],["2025-10-01",349,104300,5,88,31,2,0,13,0],["2025-10-01",35,104276,315,91,89,2,0,13,0],["2025-10-01",35,102516,315,91,89,2,0,13,0],["2025-10-01",2838,101358,4,3,0,2,0,0,0],["2025-10-01",2921,100800,55,60,54,2,0,5,0],["2025-10-01",2921,100800,55,60,54,2,0,5,0],["2025-10-01",2838,100080,4,3,0,2,0,0,0],["2025-10-01",4189,100000,83,2,23,2,0,0,0],["2025-10-01",349,99470,12,88,31,2,0,13,0],["2025-10-01",35,99392,315,155,89,2,0,13,0],["2025-10-01",35,99148,315,91,89,2,0,13,0],["2025-10-01",725,98752,82,34,31,2,0,1,0],["2025-10-01",35,98392,323,91,114,2,0,13,0],["2025-10-01",35,98392,280,7,114,2,0,13,0],["2025-10-01",35,97484,540,91,42,2,0,13,0],["2025-10-01",3612,97373,107,0,28,2,0,5,0],["2025-10-01",35,97280,55,7,49,2,0,5,0],["2025-10-01",35,96474,280,91,114,2,0,13,0],["2025-10-01",35,96114,323,91,81,2,0,13,0],["2025-10-01",35,96096,275,91,81,2,0,13,0],["2025-10-01",2921,96000,55,60,54,2,0,5,0],["2025-10-01",2921,96000,55,60,54,2,0,5,0],["2025-10-01",2921,96000,55,60,54,2,0,5,0],["2025-10-01",2921,96000,55,60,54,2,0,5,0],["2025-10-01",2921,96000,55,60,54,2,0,5,0],["2025-10-01",2921,96000,55,60,54,2,0,5,0],["2025-10-01",35,95400,55,33,49,2,0,5,0],["2025-10-01",35,95096,275,91,114,2,0,13,0],["2025-10-01",35,95096,323,33,114,2,0,13,0],["2025-10-01",35,95096,275,7,114,2,0,13,0],["2025-10-01",35,94721,275,91,114,2,0,13,0],["2025-10-01",35,94672,55,7,49,2,0,5,0],["2025-10-01",35,94385,275,91,81,2,0,13,0],["2025-10-01",35,94074,275,91,114,2,0,13,0],["2025-10-01",35,93600,55,7,49,2,0,5,0],["2025-10-01",35,93416,323,91,81,2,0,13,0],["2025-10-01",35,93416,323,91,81,2,0,13,0],["2025-10-01",35,93416,323,91,81,2,0,13,0],["2025-10-01",1537,92848,11,1,31,2,0,1,0],["2025-10-01",35,92755,280,91,42,2,0,13,0],["2025-10-01",1537,92689,11,1,31,2,0,1,0],["2025-10-01",35,92096,55,7,32,2,0,5,0],["2025-10-01",35,91778,544,22,117,2,0,13,0],["2025-10-01",35,91778,323,91,81,2,0,13,0],["2025-10-01",35,91778,280,91,81,2,0,13,0],["2025-10-01",35,91778,280,91,81,2,0,13,0],["2025-10-01",35,90924,544,7,117,2,0,13,0],["2025-10-01",35,90924,544,7,117,2,0,13,0],["2025-10-01",35,90778,280,7,114,2,0,13,0],["2025-10-01",35,90778,280,7,114,2,0,13,0],["2025-10-01",35,90778,323,91,114,2,0,13,0],["2025-10-01",35,90778,280,91,114,2,0,13,0],["2025-10-01",35,90778,275,7,114,2,0,13,0],["2025-10-01",35,90778,280,30,114,2,0,13,0],["2025-10-01",35,90778,540,91,114,2,0,13,0],["2025-10-01",35,90778,275,91,114,2,0,13,0],["2025-10-01",35,90778,323,91,114,2,0,13,0],["2025-10-01",35,90778,540,91,114,2,0,13,0],["2025-10-01",35,90778,323,91,114,2,0,13,0],["2025-10-01",35,90778,275,91,114,2,0,13,0],["2025-10-01",35,90778,280,91,114,2,0,13,0],["2025-10-01",35,90778,280,91,114,2,0,13,0],["2025-10-01",35,90778,323,91,81,2,0,13,0],["2025-10-01",35,90778,540,7,81,2,0,13,0],["2025-10-01",35,90778,323,91,81,2,0,13,0],["2025-10-01",35,90778,323,91,81,2,0,13,0],["2025-10-01",35,90778,540,7,81,2,0,13,0],["2025-10-01",35,90778,540,7,81,2,0,13,0],["2025-10-01",35,90778,540,7,81,2,0,13,0],["2025-10-01",35,90778,540,91,81,2,0,13,0],["2025-10-01",35,90778,275,91,81,2,0,13,0],["2025-10-01",35,90778,540,91,81,2,0,13,0],["2025-10-01",35,90778,323,159,81,2,0,13,0],["2025-10-01",35,90778,323,91,81,2,0,13,0],["2025-10-01",35,90778,323,91,81,2,0,13,0],["2025-10-01",35,90778,275,91,81,2,0,13,0],["2025-10-01",35,90778,275,91,81,2,0,13,0],["2025-10-01",35,90778,275,91,81,2,0,13,0],["2025-10-01",35,90778,540,38,81,2,0,13,0],["2025-10-01",35,90778,275,7,81,2,0,13,0],["2025-10-01",35,90778,280,91,81,2,0,13,0],["2025-10-01",35,90778,280,91,81,2,0,13,0],["2025-10-01",35,90778,280,91,81,2,0,13,0],["2025-10-01",35,90778,280,91,81,2,0,13,0],["2025-10-01",35,90778,323,7,81,2,0,13,0],["2025-10-01",35,90778,323,7,81,2,0,13,0],["2025-10-01",35,90778,280,91,81,2,0,13,0],["2025-10-01",35,90778,280,91,81,2,0,13,0],["2025-10-01",35,90778,280,91,81,2,0,13,0],["2025-10-01",35,90778,275,91,81,2,0,13,0],["2025-10-01",35,90778,323,91,81,2,0,13,0],["2025-10-01",35,90778,540,91,81,2,0,13,0],["2025-10-01",35,90778,275,91,81,2,0,13,0],["2025-10-01",35,90778,323,91,81,2,0,13,0],["2025-10-01",35,90778,540,91,81,2,0,13,0],["2025-10-01",35,90000,55,40,49,2,0,5,0],["2025-10-01",2912,89973,167,54,65,2,0,4,0],["2025-10-01",35,89610,275,91,49,2,0,13,0],["2025-10-01",349,89598,12,88,31,2,0,13,0],["2025-10-01",35,89066,323,91,114,2,0,13,0],["2025-10-01",35,88721,275,91,81,2,0,13,0],["2025-10-01",5303,88572,119,49,6,2,1,0,0],["2025-10-01",1513,88410,540,91,81,2,0,13,0],["2025-10-01",35,88410,323,91,114,2,0,13,0],["2025-10-01",35,88351,280,91,81,2,0,13,0],["2025-10-01",35,88328,544,7,117,2,0,13,0],["2025-10-01",35,88328,315,91,89,2,0,13,0],["2025-10-01",48,87840,308,24,22,2,3,0,0],["2025-10-01",35,87776,544,134,117,2,0,13,0],["2025-10-01",725,87770,13,34,31,2,0,1,0],["2025-10-01",35,87756,544,91,117,2,0,13,0],["2025-10-01",1512,87360,5,35,31,2,0,1,0],["2025-10-01",349,87084,128,88,31,2,0,13,0],["2025-10-01",35,87040,55,40,49,2,0,5,0],["2025-10-01",35,87000,315,91,89,2,0,13,0],["2025-10-01",35,86868,55,7,49,2,0,5,0],["2025-10-01",35,86568,315,91,89,2,0,13,0],["2025-10-01",2921,86400,55,60,54,2,0,5,0],["2025-10-01",2921,86400,131,60,32,2,0,3,0],["2025-10-01",2921,86400,55,60,54,2,0,5,0],["2025-10-01",2921,86400,55,60,54,2,0,5,0],["2025-10-01",35,86114,544,52,117,2,0,13,0],["2025-10-01",35,86114,275,91,81,2,0,13,0],["2025-10-01",35,86114,280,91,81,2,0,13,0],["2025-10-01",35,86114,275,91,81,2,0,13,0],["2025-10-01",35,86114,540,7,81,2,0,13,0],["2025-10-01",35,86114,280,91,81,2,0,13,0],["2025-10-01",35,86114,540,7,81,2,0,13,0],["2025-10-01",35,86114,275,91,81,2,0,13,0],["2025-10-01",35,86114,280,91,81,2,0,13,0],["2025-10-01",35,86114,280,91,81,2,0,13,0],["2025-10-01",35,86114,280,91,81,2,0,13,0],["2025-10-01",35,86114,323,91,81,2,0,13,0],["2025-10-01",35,86114,540,91,81,2,0,13,0],["2025-10-01",35,85770,315,30,89,2,0,13,0],["2025-10-01",1537,85400,11,1,31,2,0,1,0],["2025-10-01",35,85114,280,91,81,2,0,13,0],["2025-10-01",35,85114,540,91,114,2,0,13,0],["2025-10-01",35,85114,280,91,114,2,0,13,0],["2025-10-01",35,85114,540,91,114,2,0,13,0],["2025-10-01",35,85114,323,91,114,2,0,13,0],["2025-10-01",35,85114,323,91,114,2,0,13,0],["2025-10-01",35,85114,275,91,114,2,0,13,0],["2025-10-01",35,85114,275,91,81,2,0,13,0],["2025-10-01",35,85114,280,91,81,2,0,13,0],["2025-10-01",35,85114,280,91,81,2,0,13,0],["2025-10-01",35,85114,280,91,81,2,0,13,0],["2025-10-01",35,85114,275,7,81,2,0,13,0],["2025-10-01",35,85114,323,91,81,2,0,13,0],["2025-10-01",35,85114,280,91,81,2,0,13,0],["2025-10-01",35,85114,323,91,81,2,0,13,0],["2025-10-01",35,85114,323,91,81,2,0,13,0],["2025-10-01",35,85114,280,91,81,2,0,13,0],["2025-10-01",35,85114,280,91,81,2,0,13,0],["2025-10-01",35,85114,323,91,81,2,0,13,0],["2025-10-01",35,85114,323,91,81,2,0,13,0],["2025-10-01",35,85114,540,91,81,2,0,13,0],["2025-10-01",35,85114,275,91,81,2,0,13,0],["2025-10-01",35,85114,323,91,81,2,0,13,0],["2025-10-01",35,85114,323,91,81,2,0,13,0],["2025-10-01",35,85114,323,22,81,2,0,13,0],["2025-10-01",35,85114,323,22,81,2,0,13,0],["2025-10-01",35,85114,540,91,81,2,0,13,0],["2025-10-01",35,85114,280,91,81,2,0,13,0],["2025-10-01",35,85114,540,91,81,2,0,13,0],["2025-10-01",35,84770,323,91,114,2,0,13,0],["2025-10-01",35,84770,323,33,114,2,0,13,0],["2025-10-01",35,84770,275,7,114,2,0,13,0],["2025-10-01",35,84770,323,91,114,2,0,13,0],["2025-10-01",35,84770,323,91,114,2,0,13,0],["2025-10-01",35,84770,323,91,114,2,0,13,0],["2025-10-01",35,84770,540,91,81,2,0,13,0],["2025-10-01",35,84672,55,40,49,2,0,5,0],["2025-10-01",35,84259,540,91,81,2,0,13,0],["2025-10-01",2921,84000,55,60,54,2,0,5,0],["2025-10-01",2921,84000,55,60,54,2,0,5,0],["2025-10-01",2921,84000,55,60,54,2,0,5,0],["2025-10-01",35,83600,55,40,49,2,0,5,0],["2025-10-01",35,83274,544,22,117,2,0,13,0],["2025-10-01",5302,83200,374,56,40,2,0,12,0],["2025-10-01",725,83188,13,34,31,2,0,1,0],["2025-10-01",35,83160,55,40,49,2,0,5,0],["2025-10-01",349,82724,128,88,31,2,0,13,0],["2025-10-01",35,82664,315,91,89,2,0,13,0],["2025-10-01",35,82486,544,40,117,2,0,13,0],["2025-10-01",35,82114,323,91,42,2,0,13,0],["2025-10-01",725,81806,13,34,31,2,0,1,0],["2025-10-01",35,81324,55,7,49,2,0,5,0],["2025-10-01",35,80904,315,91,89,2,0,13,0],["2025-10-01",35,80904,315,91,89,2,0,13,0],["2025-10-01",349,80864,12,88,31,2,0,13,0],["2025-10-01",2921,80803,358,60,32,2,0,3,0],["2025-10-01",35,80560,315,7,89,2,0,13,0],["2025-10-01",349,79450,5,88,31,2,0,13,0],["2025-10-01",35,79096,315,91,89,2,0,13,0],["2025-10-01",35,78538,544,91,117,2,0,13,0],["2025-10-01",35,78375,275,91,114,2,0,13,0],["2025-10-01",2921,78000,55,60,54,2,0,5,0],["2025-10-01",1512,77966,27,35,31,2,0,1,0],["2025-10-01",349,77630,12,88,31,2,0,13,0],["2025-10-01",349,77630,328,88,31,2,0,13,0],["2025-10-01",1512,77054,5,35,31,2,0,1,0],["2025-10-01",2921,76800,55,60,54,2,0,5,0],["2025-10-01",2921,76800,55,60,54,2,0,5,0],["2025-10-01",48,76260,308,24,22,2,3,0,0],["2025-10-01",48,76260,308,24,22,2,3,0,0],["2025-10-01",35,76109,55,112,49,2,0,5,0],["2025-10-01",35,75756,275,91,81,2,0,13,0],["2025-10-01",1512,75652,5,35,31,2,0,1,0],["2025-10-01",2921,75600,55,60,54,2,0,5,0],["2025-10-01",2921,75600,55,60,54,2,0,5,0],["2025-10-01",35,75240,55,40,49,2,0,5,0],["2025-10-01",35,75000,275,91,81,2,0,13,0],["2025-10-01",35,75000,323,91,81,2,0,13,0],["2025-10-01",35,74942,544,91,117,2,0,13,0],["2025-10-01",35,74844,55,113,49,2,0,5,0],["2025-10-01",35,74140,315,91,89,2,0,13,0],["2025-10-01",35,74140,315,91,89,2,0,13,0],["2025-10-01",35,74140,315,91,89,2,0,13,0],["2025-10-01",35,74140,315,91,89,2,0,13,0],["2025-10-01",35,74140,315,91,89,2,0,13,0],["2025-10-01",35,74140,315,22,89,2,0,13,0],["2025-10-01",35,74140,315,7,89,2,0,13,0],["2025-10-01",35,74140,315,7,89,2,0,13,0],["2025-10-01",35,74140,315,91,89,2,0,13,0],["2025-10-01",35,74140,315,155,89,2,0,13,0],["2025-10-01",35,74140,315,155,89,2,0,13,0],["2025-10-01",35,74140,315,91,89,2,0,13,0],["2025-10-01",35,74140,315,184,89,2,0,13,0],["2025-10-01",35,74140,315,184,89,2,0,13,0],["2025-10-01",35,74140,315,7,89,2,0,13,0],["2025-10-01",35,74140,315,91,89,2,0,13,0],["2025-10-01",35,74140,315,155,89,2,0,13,0],["2025-10-01",35,74140,315,7,89,2,0,13,0],["2025-10-01",35,74140,315,91,89,2,0,13,0],["2025-10-01",35,74140,315,91,89,2,0,13,0],["2025-10-01",35,74140,315,91,89,2,0,13,0],["2025-10-01",35,74140,315,7,89,2,0,13,0],["2025-10-01",35,74140,315,7,89,2,0,13,0],["2025-10-01",35,74140,315,155,89,2,0,13,0],["2025-10-01",35,74140,315,155,89,2,0,13,0],["2025-10-01",35,74140,315,159,89,2,0,13,0],["2025-10-01",35,74140,315,7,89,2,0,13,0],["2025-10-01",35,74140,315,91,89,2,0,13,0],["2025-10-01",35,74140,315,91,89,2,0,13,0],["2025-10-01",35,74140,315,7,89,2,0,13,0],["2025-10-01",35,74140,315,7,89,2,0,13,0],["2025-10-01",35,74140,315,7,89,2,0,13,0],["2025-10-01",35,74140,315,155,89,2,0,13,0],["2025-10-01",35,74140,315,91,89,2,0,13,0],["2025-10-01",35,74140,315,7,89,2,0,13,0],["2025-10-01",35,74140,315,7,89,2,0,13,0],["2025-10-01",35,74140,315,184,89,2,0,13,0],["2025-10-01",35,74140,315,91,89,2,0,13,0],["2025-10-01",35,74140,315,16,89,2,0,13,0],["2025-10-01",35,74140,315,7,89,2,0,13,0],["2025-10-01",35,74140,315,7,89,2,0,13,0],["2025-10-01",35,74140,315,33,89,2,0,13,0],["2025-10-01",35,74140,315,7,89,2,0,13,0],["2025-10-01",35,74140,315,91,89,2,0,13,0],["2025-10-01",35,74140,315,30,89,2,0,13,0],["2025-10-01",35,74140,315,30,89,2,0,13,0],["2025-10-01",35,74140,315,30,89,2,0,13,0],["2025-10-01",35,74140,315,91,89,2,0,13,0],["2025-10-01",35,74140,315,30,89,2,0,13,0],["2025-10-01",35,74140,323,91,114,2,0,13,0],["2025-10-01",35,74140,275,91,114,2,0,13,0],["2025-10-01",35,74140,540,91,81,2,0,13,0],["2025-10-01",1537,74060,11,1,31,2,0,1,0],["2025-10-01",35,74060,55,33,49,2,0,5,0],["2025-10-01",349,74004,12,88,31,2,0,13,0],["2025-10-01",35,73440,55,7,49,2,0,5,0],["2025-10-01",35,73283,323,91,114,2,0,13,0],["2025-10-01",35,73140,323,91,114,2,0,13,0],["2025-10-01",35,73140,323,91,114,2,0,13,0],["2025-10-01",35,73140,280,30,114,2,0,13,0],["2025-10-01",35,73140,540,91,114,2,0,13,0],["2025-10-01",35,73140,275,91,114,2,0,13,0],["2025-10-01",35,73140,323,30,114,2,0,13,0],["2025-10-01",35,73140,280,112,114,2,0,13,0],["2025-10-01",35,73108,323,7,42,2,0,13,0],["2025-10-01",35,72409,55,40,49,2,0,5,0],["2025-10-01",4903,72000,305,172,12,2,3,4,0],["2025-10-01",1537,71888,11,1,31,2,0,1,0],["2025-10-01",35,71652,323,91,116,2,0,13,0],["2025-10-01",349,71504,12,88,31,2,0,13,0],["2025-10-01",35,71280,55,7,49,2,0,5,0],["2025-10-01",48,71220,308,24,22,2,3,0,0],["2025-10-01",35,71003,55,112,49,2,0,5,0],["2025-10-01",35,70862,323,91,42,2,0,13,0],["2025-10-01",35,70862,323,7,42,2,0,13,0],["2025-10-01",35,70862,280,91,81,2,0,13,0],["2025-10-01",35,70862,540,91,81,2,0,13,0],["2025-10-01",35,70835,280,91,81,2,0,13,0],["2025-10-01",418,70800,1227,99,27,2,0,4,0],["2025-10-01",35,70799,280,91,114,2,0,13,0],["2025-10-01",35,70690,315,16,89,2,0,13,0],["2025-10-01",35,70690,315,184,89,2,0,13,0],["2025-10-01",35,70690,315,30,89,2,0,13,0],["2025-10-01",35,70690,315,22,89,2,0,13,0],["2025-10-01",35,70690,315,186,89,2,0,13,0],["2025-10-01",35,70690,315,184,89,2,0,13,0],["2025-10-01",35,70690,315,91,89,2,0,13,0],["2025-10-01",35,70690,315,30,89,2,0,13,0],["2025-10-01",35,70690,315,184,89,2,0,13,0],["2025-10-01",35,70690,315,30,89,2,0,13,0],["2025-10-01",35,70690,315,30,89,2,0,13,0],["2025-10-01",35,70690,315,30,89,2,0,13,0],["2025-10-01",35,70690,315,33,89,2,0,13,0],["2025-10-01",35,70690,315,91,89,2,0,13,0],["2025-10-01",35,70690,315,91,89,2,0,13,0],["2025-10-01",35,70690,315,91,89,2,0,13,0],["2025-10-01",35,70632,315,7,89,2,0,13,0],["2025-10-01",35,70452,55,40,49,2,0,5,0],["2025-10-01",1512,70418,5,35,31,2,0,1,0],["2025-10-01",35,70110,55,113,49,2,0,5,0],["2025-10-01",2838,70056,4,3,0,2,0,0,0],["2025-10-01",1803,70000,128,55,1,2,0,0,0],["2025-10-01",555,69965,193,31,15,2,0,5,0],["2025-10-01",35,69760,315,188,89,2,0,13,0],["2025-10-01",35,69317,315,16,89,2,0,13,0],["2025-10-01",35,69000,485,30,42,2,0,13,0],["2025-10-01",35,68977,315,91,89,2,0,13,0],["2025-10-01",35,68934,315,91,89,2,0,13,0],["2025-10-01",35,68930,315,184,89,2,0,13,0],["2025-10-01",35,68930,315,184,89,2,0,13,0],["2025-10-01",35,68930,315,91,89,2,0,13,0],["2025-10-01",35,68930,315,91,89,2,0,13,0],["2025-10-01",35,68930,315,7,89,2,0,13,0],["2025-10-01",35,68930,315,91,89,2,0,13,0],["2025-10-01",35,68930,315,30,89,2,0,13,0],["2025-10-01",35,68930,315,7,89,2,0,13,0],["2025-10-01",35,68930,315,7,89,2,0,13,0],["2025-10-01",35,68930,315,187,89,2,0,13,0],["2025-10-01",35,68930,315,91,89,2,0,13,0],["2025-10-01",35,68930,315,138,89,2,0,13,0],["2025-10-01",35,68930,315,7,89,2,0,13,0],["2025-10-01",35,68930,315,30,89,2,0,13,0],["2025-10-01",35,68930,315,91,89,2,0,13,0],["2025-10-01",35,68930,315,91,89,2,0,13,0],["2025-10-01",35,68930,315,91,89,2,0,13,0],["2025-10-01",35,68930,315,22,89,2,0,13,0],["2025-10-01",35,68930,315,30,89,2,0,13,0],["2025-10-01",35,68930,315,7,89,2,0,13,0],["2025-10-01",35,68930,315,91,89,2,0,13,0],["2025-10-01",35,68930,315,22,89,2,0,13,0],["2025-10-01",35,68930,315,22,89,2,0,13,0],["2025-10-01",35,68930,315,91,89,2,0,13,0],["2025-10-01",35,68930,315,33,89,2,0,13,0],["2025-10-01",35,68930,315,91,89,2,0,13,0],["2025-10-01",35,68930,315,30,89,2,0,13,0],["2025-10-01",35,68930,315,22,89,2,0,13,0],["2025-10-01",35,68930,315,91,89,2,0,13,0],["2025-10-01",35,68930,315,91,89,2,0,13,0],["2025-10-01",35,68930,315,91,89,2,0,13,0],["2025-10-01",35,68930,315,7,89,2,0,13,0],["2025-10-01",35,68930,315,91,89,2,0,13,0],["2025-10-01",35,68930,315,91,89,2,0,13,0],["2025-10-01",35,68930,315,30,89,2,0,13,0],["2025-10-01",35,68930,315,155,89,2,0,13,0],["2025-10-01",35,68930,315,30,89,2,0,13,0],["2025-10-01",35,68930,315,91,89,2,0,13,0],["2025-10-01",35,68930,315,91,89,2,0,13,0],["2025-10-01",35,68822,280,91,114,2,0,13,0],["2025-10-01",35,68822,540,7,114,2,0,13,0],["2025-10-01",35,68822,540,7,114,2,0,13,0],["2025-10-01",35,68822,323,91,114,2,0,13,0],["2025-10-01",35,68822,280,91,114,2,0,13,0],["2025-10-01",35,68822,323,91,114,2,0,13,0],["2025-10-01",35,68822,280,91,114,2,0,13,0],["2025-10-01",35,68822,540,91,81,2,0,13,0],["2025-10-01",35,68744,315,7,89,2,0,13,0],["2025-10-01",35,68288,315,16,89,2,0,13,0],["2025-10-01",35,68239,315,22,89,2,0,13,0],["2025-10-01",35,68112,55,7,49,2,0,5,0],["2025-10-01",35,67784,315,91,89,2,0,13,0],["2025-10-01",35,67680,55,40,49,2,0,5,0],["2025-10-01",35,67557,315,16,89,2,0,13,0],["2025-10-01",35,67454,275,91,114,2,0,13,0],["2025-10-01",35,67258,315,7,89,2,0,13,0],["2025-10-01",35,67220,315,16,89,2,0,13,0],["2025-10-01",2921,67200,55,60,32,2,0,5,0],["2025-10-01",2921,67200,55,60,54,2,0,5,0],["2025-10-01",2921,67200,55,60,54,2,0,5,0],["2025-10-01",35,67100,55,33,49,2,0,5,0],["2025-10-01",349,66920,128,88,31,2,0,13,0],["2025-10-01",35,66708,55,112,49,2,0,5,0],["2025-10-01",1539,66599,555,3,5,2,0,0,0],["2025-10-01",35,66486,55,159,49,2,0,5,0],["2025-10-01",35,66394,315,155,89,2,0,13,0],["2025-10-01",35,66376,315,184,89,2,0,13,0],["2025-10-01",564,66000,120,0,15,2,0,5,0],["2025-10-01",35,65996,315,91,89,2,0,13,0],["2025-10-01",35,65964,315,30,89,2,0,13,0],["2025-10-01",349,65938,4,88,31,2,0,13,0],["2025-10-01",35,64468,315,7,89,2,0,13,0],["2025-10-01",35,64440,55,112,49,2,0,5,0],["2025-10-01",35,64080,315,7,89,2,0,13,0],["2025-10-01",35,63840,55,33,49,2,0,5,0],["2025-10-01",35,63814,315,91,89,2,0,13,0],["2025-10-01",35,63814,315,91,89,2,0,13,0],["2025-10-01",35,63814,315,155,89,2,0,13,0],["2025-10-01",35,63814,315,91,89,2,0,13,0],["2025-10-01",35,63814,315,91,89,2,0,13,0],["2025-10-01",35,63814,315,91,89,2,0,13,0],["2025-10-01",35,63814,315,91,89,2,0,13,0],["2025-10-01",35,63814,315,91,89,2,0,13,0],["2025-10-01",35,63814,315,7,89,2,0,13,0],["2025-10-01",35,63814,315,91,89,2,0,13,0],["2025-10-01",35,63814,315,7,89,2,0,13,0],["2025-10-01",35,63814,315,22,89,2,0,13,0],["2025-10-01",35,63814,315,7,89,2,0,13,0],["2025-10-01",35,63814,315,91,89,2,0,13,0],["2025-10-01",35,63814,315,91,89,2,0,13,0],["2025-10-01",35,63814,315,91,89,2,0,13,0],["2025-10-01",35,63814,315,155,89,2,0,13,0],["2025-10-01",35,63814,315,184,89,2,0,13,0],["2025-10-01",35,63814,315,184,89,2,0,13,0],["2025-10-01",35,63814,315,7,89,2,0,13,0],["2025-10-01",35,63814,315,7,89,2,0,13,0],["2025-10-01",35,63814,315,91,89,2,0,13,0],["2025-10-01",35,63814,315,91,89,2,0,13,0],["2025-10-01",35,63814,315,7,89,2,0,13,0],["2025-10-01",35,63814,315,7,89,2,0,13,0],["2025-10-01",35,63814,315,7,89,2,0,13,0],["2025-10-01",35,63814,315,91,89,2,0,13,0],["2025-10-01",35,63814,315,155,89,2,0,13,0],["2025-10-01",35,63814,315,7,89,2,0,13,0],["2025-10-01",35,63814,315,91,89,2,0,13,0],["2025-10-01",35,63814,315,91,89,2,0,13,0],["2025-10-01",35,63814,315,91,89,2,0,13,0],["2025-10-01",35,63814,315,7,89,2,0,13,0],["2025-10-01",35,63814,315,7,89,2,0,13,0],["2025-10-01",35,63814,315,91,89,2,0,13,0],["2025-10-01",35,63814,315,7,89,2,0,13,0],["2025-10-01",35,63814,315,184,89,2,0,13,0],["2025-10-01",35,63814,315,7,89,2,0,13,0],["2025-10-01",35,63814,315,7,89,2,0,13,0],["2025-10-01",35,63814,315,155,89,2,0,13,0],["2025-10-01",35,63814,315,155,89,2,0,13,0],["2025-10-01",35,63814,315,7,89,2,0,13,0],["2025-10-01",35,63814,315,155,89,2,0,13,0],["2025-10-01",35,63814,315,184,89,2,0,13,0],["2025-10-01",35,63814,315,7,89,2,0,13,0],["2025-10-01",35,63814,315,155,89,2,0,13,0],["2025-10-01",35,63814,315,91,89,2,0,13,0],["2025-10-01",35,63814,315,7,89,2,0,13,0],["2025-10-01",35,63814,315,91,89,2,0,13,0],["2025-10-01",35,63814,315,7,89,2,0,13,0],["2025-10-01",35,63814,315,7,89,2,0,13,0],["2025-10-01",35,63814,315,155,89,2,0,13,0],["2025-10-01",35,63814,315,184,89,2,0,13,0],["2025-10-01",35,63814,315,7,89,2,0,13,0],["2025-10-01",35,63814,315,91,89,2,0,13,0],["2025-10-01",35,63814,315,16,89,2,0,13,0],["2025-10-01",35,63814,315,91,89,2,0,13,0],["2025-10-01",35,63814,315,33,89,2,0,13,0],["2025-10-01",35,63814,315,7,89,2,0,13,0],["2025-10-01",35,63814,315,7,89,2,0,13,0],["2025-10-01",35,63814,315,30,89,2,0,13,0],["2025-10-01",35,63814,315,22,89,2,0,13,0],["2025-10-01",35,63814,315,91,89,2,0,13,0],["2025-10-01",35,63814,315,7,89,2,0,13,0],["2025-10-01",35,63814,315,91,89,2,0,13,0],["2025-10-01",35,63814,315,91,89,2,0,13,0],["2025-10-01",35,63814,315,112,89,2,0,13,0],["2025-10-01",35,63814,315,112,89,2,0,13,0],["2025-10-01",35,63814,315,91,89,2,0,13,0],["2025-10-01",35,63814,275,91,114,2,0,13,0],["2025-10-01",35,63648,315,91,89,2,0,13,0],["2025-10-01",35,63620,55,112,49,2,0,5,0],["2025-10-01",35,63550,540,91,42,2,0,13,0],["2025-10-01",35,63158,540,91,81,2,0,13,0],["2025-10-01",35,62929,3,35,31,2,0,1,0],["2025-10-01",35,62928,55,40,49,2,0,5,0],["2025-10-01",35,62814,275,91,114,2,0,13,0],["2025-10-01",35,62814,275,91,114,2,0,13,0],["2025-10-01",35,62814,275,91,114,2,0,13,0],["2025-10-01",35,62814,540,91,114,2,0,13,0],["2025-10-01",35,62814,280,91,114,2,0,13,0],["2025-10-01",35,62814,540,30,114,2,0,13,0],["2025-10-01",35,62656,315,30,89,2,0,13,0],["2025-10-01",35,62640,55,40,49,2,0,5,0],["2025-10-01",35,62364,315,91,89,2,0,13,0],["2025-10-01",35,62133,315,91,89,2,0,13,0],["2025-10-01",35,61872,315,91,89,2,0,13,0],["2025-10-01",35,61382,315,91,89,2,0,13,0],["2025-10-01",349,61250,27,88,31,2,0,13,0],["2025-10-01",35,61230,315,184,89,2,0,13,0],["2025-10-01",349,61040,328,88,31,2,0,13,0],["2025-10-01",35,60932,315,91,89,2,0,13,0],["2025-10-01",35,60876,55,40,49,2,0,5,0],["2025-10-01",35,60650,315,91,89,2,0,13,0],["2025-10-01",35,60364,315,184,89,2,0,13,0],["2025-10-01",35,60364,315,91,89,2,0,13,0],["2025-10-01",35,60364,315,7,89,2,0,13,0],["2025-10-01",35,60364,315,184,89,2,0,13,0],["2025-10-01",35,60364,315,7,89,2,0,13,0],["2025-10-01",35,60364,315,7,89,2,0,13,0],["2025-10-01",35,60364,315,186,89,2,0,13,0],["2025-10-01",35,60364,315,184,89,2,0,13,0],["2025-10-01",35,60364,315,91,89,2,0,13,0],["2025-10-01",35,60364,315,184,89,2,0,13,0],["2025-10-01",35,60364,315,30,89,2,0,13,0],["2025-10-01",349,60360,12,88,31,2,0,13,0],["2025-10-01",35,60251,315,91,89,2,0,13,0],["2025-10-01",35,60102,55,40,49,2,0,5,0],["2025-10-01",2838,60080,4,3,0,2,0,0,0],["2025-10-01",2838,60072,4,3,0,2,0,0,0],["2025-10-01",35,59992,315,91,89,2,0,13,0],["2025-10-01",349,59920,12,88,31,2,0,13,0],["2025-10-01",349,59920,12,88,31,2,0,13,0],["2025-10-01",35,59850,55,40,32,2,0,5,0],["2025-10-01",35,59760,55,112,49,2,0,5,0],["2025-10-01",2921,59659,372,60,32,2,0,5,0],["2025-10-01",35,59346,55,40,49,2,0,5,0],["2025-10-01",35,59260,55,7,49,2,0,5,0],["2025-10-01",35,59166,55,112,49,2,0,5,0],["2025-10-01",35,58604,544,91,117,2,0,13,0],["2025-10-01",35,58604,315,86,89,2,0,13,0],["2025-10-01",35,58604,315,155,89,2,0,13,0],["2025-10-01",35,58604,315,7,89,2,0,13,0],["2025-10-01",35,58604,315,91,89,2,0,13,0],["2025-10-01",35,58604,315,155,89,2,0,13,0],["2025-10-01",35,58604,315,7,89,2,0,13,0],["2025-10-01",35,58604,315,91,89,2,0,13,0],["2025-10-01",35,58604,315,155,89,2,0,13,0],["2025-10-01",35,58604,315,7,89,2,0,13,0],["2025-10-01",35,58604,315,91,89,2,0,13,0],["2025-10-01",35,58604,315,7,89,2,0,13,0],["2025-10-01",35,58604,315,30,89,2,0,13,0],["2025-10-01",35,58604,315,91,89,2,0,13,0],["2025-10-01",35,58604,315,112,89,2,0,13,0],["2025-10-01",35,58604,315,7,89,2,0,13,0],["2025-10-01",35,58360,55,7,49,2,0,5,0],["2025-10-01",35,58253,540,22,116,2,0,13,0],["2025-10-01",35,58140,55,7,49,2,0,5,0],["2025-10-01",35,57960,55,7,49,2,0,5,0],["2025-10-01",35,57702,315,155,89,2,0,13,0],["2025-10-01",35,57528,315,91,89,2,0,13,0],["2025-10-01",35,57402,315,155,89,2,0,13,0],["2025-10-01",35,57280,55,33,49,2,0,5,0],["2025-10-01",349,57218,12,88,31,2,0,13,0],["2025-10-01",349,57070,128,88,31,2,0,13,0],["2025-10-01",35,56979,315,155,89,2,0,13,0],["2025-10-01",349,56898,128,88,31,2,0,13,0],["2025-10-01",35,56862,540,91,42,2,0,13,0],["2025-10-01",35,56862,323,91,42,2,0,13,0],["2025-10-01",35,56862,540,7,42,2,0,13,0],["2025-10-01",35,56862,323,91,42,2,0,13,0],["2025-10-01",35,56862,540,91,42,2,0,13,0],["2025-10-01",35,56862,280,7,42,2,0,13,0],["2025-10-01",35,56862,275,91,42,2,0,13,0],["2025-10-01",35,56862,280,91,42,2,0,13,0],["2025-10-01",35,56862,323,91,42,2,0,13,0],["2025-10-01",35,56862,275,91,42,2,0,13,0],["2025-10-01",35,56862,280,91,42,2,0,13,0],["2025-10-01",35,56862,275,7,42,2,0,13,0],["2025-10-01",35,56862,280,22,42,2,0,13,0],["2025-10-01",35,56862,540,91,42,2,0,13,0],["2025-10-01",35,56862,275,91,42,2,0,13,0],["2025-10-01",35,56862,280,7,42,2,0,13,0],["2025-10-01",35,56862,280,7,42,2,0,13,0],["2025-10-01",35,56862,275,91,42,2,0,13,0],["2025-10-01",35,56862,323,184,42,2,0,13,0],["2025-10-01",35,56862,540,91,42,2,0,13,0],["2025-10-01",35,56862,280,91,42,2,0,13,0],["2025-10-01",35,56862,275,22,42,2,0,13,0],["2025-10-01",35,56862,540,91,42,2,0,13,0],["2025-10-01",35,56862,275,7,42,2,0,13,0],["2025-10-01",35,56862,540,91,42,2,0,13,0],["2025-10-01",35,56862,280,40,42,2,0,13,0],["2025-10-01",35,56862,275,189,42,2,0,13,0],["2025-10-01",35,56862,323,91,42,2,0,13,0],["2025-10-01",35,56862,323,91,42,2,0,13,0],["2025-10-01",35,56862,275,91,42,2,0,13,0],["2025-10-01",35,56862,540,91,42,2,0,13,0],["2025-10-01",35,56862,323,91,42,2,0,13,0],["2025-10-01",35,56862,323,91,42,2,0,13,0],["2025-10-01",35,56862,323,91,42,2,0,13,0],["2025-10-01",35,56862,540,7,42,2,0,13,0],["2025-10-01",35,56862,323,7,42,2,0,13,0],["2025-10-01",35,56862,280,91,42,2,0,13,0],["2025-10-01",35,56862,275,30,42,2,0,13,0],["2025-10-01",35,56862,540,91,42,2,0,13,0],["2025-10-01",35,56862,280,91,42,2,0,13,0],["2025-10-01",35,56862,540,91,42,2,0,13,0],["2025-10-01",35,56862,540,91,42,2,0,13,0],["2025-10-01",35,56636,315,7,89,2,0,13,0],["2025-10-01",35,56466,315,91,89,2,0,13,0],["2025-10-01",35,56091,55,7,49,2,0,5,0],["2025-10-01",35,56000,275,7,81,2,0,13,0],["2025-10-01",35,56000,540,91,81,2,0,13,0],["2025-10-01",35,55756,280,91,118,2,0,13,0],["2025-10-01",35,55746,55,40,49,2,0,5,0],["2025-10-01",35,55544,315,91,89,2,0,13,0],["2025-10-01",35,55516,315,7,89,2,0,13,0],["2025-10-01",1537,55432,11,1,31,2,0,1,0],["2025-10-01",35,55360,55,7,49,2,0,5,0],["2025-10-01",35,55236,315,91,89,2,0,13,0],["2025-10-01",35,55210,315,7,89,2,0,13,0],["2025-10-01",35,55120,55,33,49,2,0,5,0],["2025-10-01",35,54720,55,40,49,2,0,5,0],["2025-10-01",35,54698,323,91,81,2,0,13,0],["2025-10-01",35,54690,315,91,89,2,0,13,0],["2025-10-01",35,54632,315,184,89,2,0,13,0],["2025-10-01",35,54558,315,91,89,2,0,13,0],["2025-10-01",35,54468,55,91,49,2,0,5,0],["2025-10-01",35,53784,55,7,49,2,0,5,0],["2025-10-01",725,53656,13,34,31,2,0,1,0],["2025-10-01",35,53568,55,40,49,2,0,5,0],["2025-10-01",35,53476,315,91,89,2,0,13,0],["2025-10-01",2921,53272,200,60,32,2,0,3,0],["2025-10-01",35,53208,315,91,89,2,0,13,0],["2025-10-01",35,53198,315,91,89,2,0,13,0],["2025-10-01",35,53193,55,7,49,2,0,5,0],["2025-10-01",349,53130,12,88,31,2,0,13,0],["2025-10-01",35,53010,55,40,49,2,0,5,0],["2025-10-01",35,53004,55,112,49,2,0,5,0],["2025-10-01",1512,52884,27,35,31,2,0,1,0],["2025-10-01",35,52640,55,112,49,2,0,5,0],["2025-10-01",35,52640,55,112,49,2,0,5,0],["2025-10-01",2838,52540,4,3,0,2,0,0,0],["2025-10-01",35,52535,280,91,49,2,0,13,0],["2025-10-01",1537,52254,11,1,31,2,0,1,0],["2025-10-01",35,52188,315,7,89,2,0,13,0],["2025-10-01",35,52080,55,33,49,2,0,5,0],["2025-10-01",35,51832,55,7,49,2,0,5,0],["2025-10-01",35,51716,315,91,89,2,0,13,0],["2025-10-01",35,51714,55,7,49,2,0,5,0],["2025-10-01",378,51580,343,0,27,2,0,4,0],["2025-10-01",35,51422,315,159,89,2,0,13,0],["2025-10-01",35,51286,315,91,89,2,0,13,0],["2025-10-01",35,51238,315,7,89,2,0,13,0],["2025-10-01",1537,50880,11,1,31,2,0,1,0],["2025-10-01",35,50652,55,7,49,2,0,5,0],["2025-10-01",35,50616,55,7,49,2,0,5,0],["2025-10-01",35,50504,275,91,81,2,0,13,0],["2025-10-01",35,50504,280,91,81,2,0,13,0],["2025-10-01",2921,50400,55,60,54,2,0,5,0],["2025-10-01",35,50400,55,16,49,2,0,5,0],["2025-10-01",349,50358,12,88,31,2,0,13,0],["2025-10-01",1512,50316,5,35,31,2,0,1,0],["2025-10-01",349,50260,12,88,31,2,0,13,0],["2025-09-30",1552,584193480,562,0,5,3,9,15,0],["2025-09-30",1700,55677964,592,214,9,3,0,16,0],["2025-09-30",274,33937002,40,18,6,3,0,4,0],["2025-09-30",197,22967145,147,10,11,3,2,9,0],["2025-09-30",442,21786720,1172,2,103,3,2,6,0],["2025-09-30",1526,6313000,594,0,11,3,0,1,0],["2025-09-30",202,6312451,150,0,14,3,2,3,0],["2025-09-30",5323,5661902,99,11,15,3,0,5,0],["2025-09-30",5323,5513700,432,11,15,3,0,5,0],["2025-09-30",1553,5360161,428,0,15,3,0,0,0],["2025-09-30",1553,5259721,99,0,15,3,0,0,0],["2025-09-30",1553,4934632,99,0,15,3,0,0,0],["2025-09-30",974,4804135,438,11,15,3,0,5,0],["2025-09-30",1553,4767361,99,0,15,3,0,0,0],["2025-09-30",1553,4767361,99,0,15,3,0,0,0],["2025-09-30",1700,4755553,592,214,9,3,0,16,0],["2025-09-30",1553,4742401,428,0,15,3,0,0,0],["2025-09-30",1553,4742401,428,0,15,3,0,0,0],["2025-09-30",1553,4742401,428,0,15,3,0,0,0],["2025-09-30",3951,4036040,432,11,15,3,0,5,0],["2025-09-30",1553,3935201,99,0,15,3,0,0,0],["2025-09-30",1553,3935200,99,0,15,3,0,0,0],["2025-09-30",1553,3935200,99,0,15,3,0,0,0],["2025-09-30",2648,3591288,102,20,31,3,0,1,0],["2025-09-30",210,3546000,355,0,2,3,1,0,0],["2025-09-30",974,3422783,438,11,15,3,0,5,0],["2025-09-30",974,3412690,426,11,15,3,0,5,0],["2025-09-30",974,3257264,438,11,15,3,0,5,0],["2025-09-30",6484,2931789,944,191,25,3,3,4,0],["2025-09-30",974,2847470,438,11,15,3,0,5,0],["2025-09-30",974,2629626,97,11,15,3,0,5,0],["2025-09-30",974,2597734,438,11,15,3,0,5,0],["2025-09-30",974,2588745,432,11,15,3,0,5,0],["2025-09-30",974,2523574,432,11,15,3,0,5,0],["2025-09-30",6479,2400000,692,4,63,3,8,4,0],["2025-09-30",42,2275000,1029,2,19,3,2,0,0],["2025-09-30",974,2226115,432,11,15,3,0,5,0],["2025-09-30",5318,1855483,976,0,164,3,0,19,0],["2025-09-30",6459,1597718,156,124,101,3,1,4,0],["2025-09-30",218,1587840,163,0,31,3,0,1,0],["2025-09-30",6456,1472596,484,140,85,3,7,0,0],["2025-09-30",1051,1362000,99,0,15,3,0,0,0],["2025-09-30",210,1323000,355,0,2,3,1,0,0],["2025-09-30",5318,1290670,976,0,164,3,0,19,0],["2025-09-30",4340,1283520,122,0,112,3,0,0,0],["2025-09-30",121,1274748,546,9,42,3,0,13,0],["2025-09-30",3,1262307,3,1,3,3,0,1,0],["2025-09-30",1142,1164408,475,0,20,3,0,1,0],["2025-09-30",35,1126740,37,7,15,3,0,5,0],["2025-09-30",35,1125699,82,16,39,3,0,1,0],["2025-09-30",3092,1111868,4,3,20,3,0,1,0],["2025-09-30",235,1084825,1223,4,38,3,2,0,0],["2025-09-30",1067,1036560,40,152,6,3,0,4,0],["2025-09-30",1051,1010520,99,0,15,3,0,0,0],["2025-09-30",1051,1010520,99,0,15,3,0,0,0],["2025-09-30",1051,1010520,99,0,15,3,0,0,0],["2025-09-30",1051,1010520,99,0,15,3,0,0,0],["2025-09-30",1051,1010520,99,0,15,3,0,0,0],["2025-09-30",1051,1010520,99,0,15,3,0,0,0],["2025-09-30",1051,1010520,99,0,15,3,0,0,0],["2025-09-30",1051,1010520,428,0,15,3,0,0,0],["2025-09-30",42,1008675,1225,2,38,3,2,0,0],["2025-09-30",118,1002975,1222,2,38,3,2,0,0],["2025-09-30",273,984375,208,37,33,3,5,5,0],["2025-09-30",2858,975000,96,0,10,3,0,0,0],["2025-09-30",42,931725,1225,2,38,3,2,0,0],["2025-09-30",1051,920400,99,0,15,3,0,0,0],["2025-09-30",1051,920400,99,0,15,3,0,0,0],["2025-09-30",1265,911500,1224,4,38,3,2,0,0],["2025-09-30",1265,867300,1224,4,38,3,2,0,0],["2025-09-30",235,856725,1223,4,38,3,2,0,0],["2025-09-30",118,846925,1222,2,38,3,2,0,0],["2025-09-30",516,844925,1220,4,38,3,2,0,0],["2025-09-30",2693,827610,7,49,6,3,1,3,0],["2025-09-30",39,803401,119,0,6,3,0,0,0],["2025-09-30",35,779193,38,22,15,3,0,0,0],["2025-09-30",6,778250,1219,4,38,3,2,0,0],["2025-09-30",516,776500,1220,4,38,3,2,0,0],["2025-09-30",35,775998,42,16,15,3,0,5,0],["2025-09-30",1946,770779,5,9,3,3,0,1,0],["2025-09-30",101,758489,40,0,6,3,0,4,0],["2025-09-30",1051,751434,428,0,15,3,0,0,0],["2025-09-30",1230,731910,593,9,31,3,0,1,0],["2025-09-30",6410,724200,396,0,26,3,0,0,0],["2025-09-30",45,722952,4,20,20,3,0,1,0],["2025-09-30",45,722952,4,20,20,3,0,1,0],["2025-09-30",45,722952,4,20,20,3,0,1,0],["2025-09-30",1902,712911,664,75,74,3,0,0,0],["2025-09-30",1916,700000,63,1,4,3,0,1,0],["2025-09-30",680,675024,128,0,31,3,0,1,0],["2025-09-30",1051,672370,428,0,15,3,0,0,0],["2025-09-30",1051,667542,428,0,15,3,0,0,0],["2025-09-30",1051,663030,428,0,15,3,0,0,0],["2025-09-30",1051,663030,428,0,15,3,0,0,0],["2025-09-30",39,661339,29,0,6,3,0,2,0],["2025-09-30",6,651450,1219,4,38,3,2,0,0],["2025-09-30",101,633600,40,0,6,3,0,4,0],["2025-09-30",3574,630000,314,76,65,3,0,5,0],["2025-09-30",35,628998,42,22,15,3,0,5,0],["2025-09-30",5318,628031,976,0,164,3,0,19,0],["2025-09-30",2858,624000,96,0,10,3,0,0,0],["2025-09-30",101,617760,40,0,6,3,0,4,0],["2025-09-30",39,600000,119,0,6,3,0,0,0],["2025-09-30",35,574964,25,22,15,3,0,5,0],["2025-09-30",3138,551824,670,5,69,3,0,0,0],["2025-09-30",261,542446,69,0,1,3,0,0,0],["2025-09-30",1921,535500,3,1,4,3,0,1,0],["2025-09-30",442,528075,1206,2,38,3,2,0,0],["2025-09-30",101,528000,40,0,6,3,0,4,0],["2025-09-30",287,526623,218,37,62,3,0,5,0],["2025-09-30",39,519043,164,0,2,3,1,0,0],["2025-09-30",442,517500,1206,2,38,3,2,0,0],["2025-09-30",35,513862,37,22,15,3,0,5,0],["2025-09-30",4340,513408,122,0,112,3,0,0,0],["2025-09-30",35,502990,25,22,15,3,0,5,0],["2025-09-30",693,501780,200,35,31,3,0,1,0],["2025-09-30",4723,500000,1121,57,2,3,1,5,0],["2025-09-30",39,499874,7,0,6,3,0,3,0],["2025-09-30",3138,492750,670,5,69,3,0,0,0],["2025-09-30",35,488729,42,22,15,3,0,5,0],["2025-09-30",39,482317,164,0,2,3,1,0,0],["2025-09-30",35,476741,60,22,15,3,0,0,0],["2025-09-30",35,473861,38,22,15,3,0,0,0],["2025-09-30",35,466623,25,16,15,3,0,5,0],["2025-09-30",6,466050,1031,4,19,3,2,0,0],["2025-09-30",35,440053,43,22,15,3,0,5,0],["2025-09-30",2838,428070,4,3,0,3,0,0,0],["2025-09-30",35,423948,16,112,39,3,0,1,0],["2025-09-30",792,420808,140,1,31,3,0,1,0],["2025-09-30",258,420730,196,37,60,3,0,5,0],["2025-09-30",35,415145,43,16,15,3,0,5,0],["2025-09-30",35,409817,25,22,15,3,0,5,0],["2025-09-30",6,403289,1031,4,103,3,2,4,0],["2025-09-30",767,400000,51,39,5,3,0,5,0],["2025-09-30",3906,385080,40,128,6,3,0,4,0],["2025-09-30",35,377592,43,16,15,3,0,5,0],["2025-09-30",6354,375600,690,125,2,3,1,2,0],["2025-09-30",35,375000,736,151,19,3,0,0,0],["2025-09-30",35,375000,54,112,30,3,0,5,0],["2025-09-30",680,369648,79,0,31,3,0,1,0],["2025-09-30",2838,360480,200,3,0,3,0,0,0],["2025-09-30",5277,360000,1387,36,7,3,0,14,0],["2025-09-30",39,358339,119,0,6,3,0,0,0],["2025-09-30",2838,356763,4,3,0,3,0,0,0],["2025-09-30",1902,348739,664,75,74,3,0,0,0],["2025-09-30",715,341147,4,0,32,3,0,3,0],["2025-09-30",5776,337500,245,0,17,3,0,0,0],["2025-09-30",35,336689,15,7,39,3,0,1,0],["2025-09-30",35,336008,37,31,15,3,0,5,0],["2025-09-30",35,334110,43,16,15,3,0,5,0],["2025-09-30",62,330781,40,0,6,3,0,4,0],["2025-09-30",35,323615,43,22,15,3,0,5,0],["2025-09-30",680,323449,128,0,31,3,0,1,0],["2025-09-30",696,320096,15,0,31,3,0,1,0],["2025-09-30",35,319046,43,16,15,3,0,5,0],["2025-09-30",35,310211,37,22,15,3,0,5,0],["2025-09-30",35,307272,37,22,15,3,0,5,0],["2025-09-30",1296,305532,341,30,20,3,0,1,0],["2025-09-30",1030,300000,127,37,163,3,0,5,0],["2025-09-30",101,300000,40,0,6,3,0,4,0],["2025-09-30",39,299510,164,0,2,3,1,0,0],["2025-09-30",2838,292053,4,3,0,3,0,0,0],["2025-09-30",39,289742,7,0,6,3,0,3,0],["2025-09-30",35,287080,43,22,15,3,0,5,0],["2025-09-30",2838,285203,4,3,0,3,0,0,0],["2025-09-30",6,282680,1205,4,19,3,2,6,0],["2025-09-30",35,279857,11,16,39,3,0,1,0],["2025-09-30",35,276405,37,22,15,3,0,5,0],["2025-09-30",565,274080,4,9,0,3,0,0,0],["2025-09-30",565,274080,4,9,0,3,0,0,0],["2025-09-30",565,274080,4,9,0,3,0,0,0],["2025-09-30",565,274080,4,9,0,3,0,0,0],["2025-09-30",565,274080,4,9,0,3,0,0,0],["2025-09-30",565,274080,4,9,0,3,0,0,0],["2025-09-30",565,274080,4,9,0,3,0,0,0],["2025-09-30",565,274080,4,9,0,3,0,0,0],["2025-09-30",35,272000,113,0,51,3,0,0,0],["2025-09-30",3811,271404,15,35,31,3,0,1,0],["2025-09-30",3811,271404,15,35,31,3,0,1,0],["2025-09-30",2838,270360,4,3,0,3,0,0,0],["2025-09-30",3406,270000,562,0,5,3,0,15,0],["2025-09-30",2838,267469,4,3,1,3,0,0,0],["2025-09-30",23,261000,173,11,10,3,2,10,0],["2025-09-30",3294,259402,519,0,10,3,0,15,0],["2025-09-30",35,258620,43,22,15,3,0,5,0],["2025-09-30",35,254200,127,25,163,3,0,0,0],["2025-09-30",4316,250000,285,139,19,3,0,0,0],["2025-09-30",776,247990,12,35,31,3,0,1,0],["2025-09-30",2838,246177,4,3,0,3,0,0,0],["2025-09-30",35,245959,38,16,15,3,0,1,0],["2025-09-30",2838,245756,4,3,0,3,0,0,0],["2025-09-30",215,242411,670,2,103,3,0,4,0],["2025-09-30",242,240000,3,1,41,3,0,1,0],["2025-09-30",4730,240000,276,0,7,3,0,3,0],["2025-09-30",680,237240,68,0,31,3,0,1,0],["2025-09-30",35,233428,142,16,39,3,0,1,0],["2025-09-30",1986,233050,4,3,20,3,0,1,0],["2025-09-30",800,232824,4,35,31,3,0,1,0],["2025-09-30",680,230272,11,0,31,3,0,1,0],["2025-09-30",718,229166,4,1,31,3,0,1,0],["2025-09-30",2838,229055,4,3,0,3,0,0,0],["2025-09-30",35,224697,25,22,15,3,0,5,0],["2025-09-30",1072,223860,460,0,27,3,0,4,0],["2025-09-30",35,222802,483,7,42,3,0,13,0],["2025-09-30",792,219660,19,1,31,3,0,1,0],["2025-09-30",792,219660,19,1,31,3,0,1,0],["2025-09-30",565,219264,4,9,0,3,0,0,0],["2025-09-30",565,219264,4,9,0,3,0,0,0],["2025-09-30",565,219264,4,9,0,3,0,0,0],["2025-09-30",565,219264,4,9,0,3,0,0,0],["2025-09-30",3639,216430,122,101,75,3,0,0,0],["2025-09-30",3152,213900,65,0,27,3,0,4,0],["2025-09-30",3152,213900,65,0,27,3,0,4,0],["2025-09-30",1317,211820,20,35,31,3,0,1,0],["2025-09-30",35,211645,37,22,15,3,0,5,0],["2025-09-30",35,211562,43,22,15,3,0,5,0],["2025-09-30",696,210532,11,0,31,3,0,1,0],["2025-09-30",2838,208353,4,3,0,3,0,0,0],["2025-09-30",2838,206360,4,3,0,3,0,0,0],["2025-09-30",800,205044,3,35,31,3,0,1,0],["2025-09-30",785,204976,10,35,31,3,0,1,0],["2025-09-30",39,204505,119,0,6,3,0,0,0],["2025-09-30",218,204288,5,0,31,3,0,1,0],["2025-09-30",696,203944,4,0,31,3,0,1,0],["2025-09-30",3906,203280,40,128,6,3,0,4,0],["2025-09-30",801,202972,15,34,31,3,0,1,0],["2025-09-30",680,202260,68,0,31,3,0,1,0],["2025-09-30",680,202260,68,0,31,3,0,1,0],["2025-09-30",4916,201600,65,18,27,3,0,4,0],["2025-09-30",800,201260,76,35,31,3,0,1,0],["2025-09-30",1312,200368,19,35,31,3,0,1,0],["2025-09-30",3152,200100,65,0,27,3,0,4,0],["2025-09-30",883,200000,58,38,5,3,0,5,0],["2025-09-30",91,200000,51,39,5,3,0,5,0],["2025-09-30",91,200000,51,39,5,3,0,5,0],["2025-09-30",91,200000,51,39,5,3,0,5,0],["2025-09-30",91,200000,51,39,5,3,0,5,0],["2025-09-30",77,200000,51,0,5,3,0,0,0],["2025-09-30",35,200000,59,39,5,3,0,5,0],["2025-09-30",894,200000,51,39,5,3,0,5,0],["2025-09-30",894,200000,51,39,5,3,0,5,0],["2025-09-30",1153,200000,342,39,5,3,0,5,0],["2025-09-30",493,200000,51,37,5,3,0,5,0],["2025-09-30",35,199974,4,16,39,3,0,1,0],["2025-09-30",785,198719,20,35,31,3,0,1,0],["2025-09-30",35,198380,42,16,15,3,0,5,0],["2025-09-30",4916,198000,65,18,27,3,0,4,0],["2025-09-30",2838,195260,4,3,0,3,0,0,0],["2025-09-30",4916,194400,65,18,27,3,0,4,0],["2025-09-30",696,194040,345,0,31,3,0,1,0],["2025-09-30",792,193886,20,1,31,3,0,1,0],["2025-09-30",1312,193404,344,35,31,3,0,1,0],["2025-09-30",1545,193356,76,35,31,3,0,1,0],["2025-09-30",800,192976,13,35,31,3,0,1,0],["2025-09-30",800,192976,13,35,31,3,0,1,0],["2025-09-30",792,192556,19,1,31,3,0,1,0],["2025-09-30",2108,192114,3,9,41,3,0,1,0],["2025-09-30",718,191392,345,1,31,3,0,1,0],["2025-09-30",35,190000,351,7,40,3,0,12,0],["2025-09-30",121,189990,546,9,50,3,0,0,0],["2025-09-30",4916,189600,65,18,27,3,0,4,0],["2025-09-30",680,188352,16,0,31,3,0,1,0],["2025-09-30",1678,188300,44,20,31,3,0,1,0],["2025-09-30",118,187503,586,2,19,3,2,0,0],["2025-09-30",785,187488,200,35,31,3,0,1,0],["2025-09-30",4916,186000,65,18,27,3,0,4,0],["2025-09-30",2258,185721,4,97,0,3,0,0,0],["2025-09-30",2328,184320,4,60,32,3,0,3,0],["2025-09-30",680,184240,20,0,31,3,0,1,0],["2025-09-30",680,184240,20,0,31,3,0,1,0],["2025-09-30",2838,183995,4,3,0,3,0,0,0],["2025-09-30",785,183904,20,35,31,3,0,1,0],["2025-09-30",718,183624,128,1,31,3,0,1,0],["2025-09-30",718,183624,11,1,31,3,0,1,0],["2025-09-30",680,182612,345,0,31,3,0,1,0],["2025-09-30",792,181664,19,1,31,3,0,1,0],["2025-09-30",792,181664,19,1,31,3,0,1,0],["2025-09-30",218,181160,12,0,31,3,0,1,0],["2025-09-30",2838,180551,4,3,0,3,0,0,0],["2025-09-30",1545,180499,19,35,31,3,0,1,0],["2025-09-30",696,180320,15,0,31,3,0,1,0],["2025-09-30",2838,180156,4,3,0,3,0,0,0],["2025-09-30",680,180118,340,0,31,3,0,1,0],["2025-09-30",1317,179228,13,35,31,3,0,1,0],["2025-09-30",4916,178800,65,18,27,3,0,4,0],["2025-09-30",800,178542,76,35,31,3,0,1,0],["2025-09-30",785,178276,20,35,31,3,0,1,0],["2025-09-30",785,178276,20,35,31,3,0,1,0],["2025-09-30",35,178111,49,16,15,3,0,1,0],["2025-09-30",1312,177870,19,35,31,3,0,1,0],["2025-09-30",680,175028,63,0,31,3,0,1,0],["2025-09-30",218,174952,128,0,31,3,0,1,0],["2025-09-30",35,174805,43,16,15,3,0,5,0],["2025-09-30",218,174360,12,0,31,3,0,1,0],["2025-09-30",218,174360,12,0,31,3,0,1,0],["2025-09-30",696,173628,15,0,31,3,0,1,0],["2025-09-30",1850,173556,10,1,41,3,0,1,0],["2025-09-30",718,173432,11,1,31,3,0,1,0],["2025-09-30",718,173432,11,1,31,3,0,1,0],["2025-09-30",718,173432,12,1,31,3,0,1,0],["2025-09-30",718,173432,12,1,31,3,0,1,0],["2025-09-30",696,172972,345,0,31,3,0,1,0],["2025-09-30",4916,172200,65,18,27,3,0,4,0],["2025-09-30",680,171420,3,0,31,3,0,1,0],["2025-09-30",1670,171120,140,46,26,3,0,0,0],["2025-09-30",1670,171120,508,46,26,3,0,0,0],["2025-09-30",785,170016,20,35,31,3,0,1,0],["2025-09-30",785,170016,15,35,31,3,0,1,0],["2025-09-30",218,169876,5,0,31,3,0,1,0],["2025-09-30",218,169876,5,0,31,3,0,1,0],["2025-09-30",693,169532,4,35,31,3,0,1,0],["2025-09-30",218,169368,27,0,31,3,0,1,0],["2025-09-30",1312,169204,19,35,31,3,0,1,0],["2025-09-30",792,168112,19,1,31,3,0,1,0],["2025-09-30",680,167796,16,0,31,3,0,1,0],["2025-09-30",680,167264,345,0,31,3,0,1,0],["2025-09-30",32,167143,12,9,3,3,0,1,0],["2025-09-30",492,166200,4,3,1,3,0,0,0],["2025-09-30",1811,165396,3,35,31,3,0,1,0],["2025-09-30",693,165314,12,35,31,3,0,1,0],["2025-09-30",680,165162,63,0,31,3,0,1,0],["2025-09-30",565,164448,4,9,0,3,0,0,0],["2025-09-30",565,164448,4,9,0,3,0,0,0],["2025-09-30",565,164448,4,9,0,3,0,0,0],["2025-09-30",565,164448,4,9,0,3,0,0,0],["2025-09-30",1716,164400,41,0,24,3,0,0,0],["2025-09-30",792,164080,344,1,31,3,0,1,0],["2025-09-30",2838,163881,4,3,0,3,0,0,0],["2025-09-30",1795,163800,396,0,10,3,0,0,0],["2025-09-30",696,163676,11,0,31,3,0,1,0],["2025-09-30",35,163475,42,22,15,3,0,5,0],["2025-09-30",800,162704,13,35,31,3,0,1,0],["2025-09-30",680,162484,63,0,31,3,0,1,0],["2025-09-30",693,161616,10,35,31,3,0,1,0],["2025-09-30",2893,160916,5,35,31,3,0,1,0],["2025-09-30",2893,160916,5,35,31,3,0,1,0],["2025-09-30",2893,160916,12,35,31,3,0,1,0],["2025-09-30",1072,159840,460,0,27,3,0,4,0],["2025-09-30",800,158704,13,35,31,3,0,1,0],["2025-09-30",218,158592,5,0,31,3,0,1,0],["2025-09-30",2838,157680,4,3,0,3,0,0,0],["2025-09-30",785,156940,15,35,31,3,0,1,0],["2025-09-30",785,156940,10,35,31,3,0,1,0],["2025-09-30",785,156940,15,35,31,3,0,1,0],["2025-09-30",3330,156700,51,39,5,3,0,5,0],["2025-09-30",800,156513,44,35,31,3,0,1,0],["2025-09-30",696,156128,11,0,31,3,0,1,0],["2025-09-30",693,156128,11,35,31,3,0,1,0],["2025-09-30",1312,155960,344,35,31,3,0,1,0],["2025-09-30",1191,155933,79,35,31,3,0,1,0],["2025-09-30",3096,155550,843,0,65,3,0,0,0],["2025-09-30",1317,155260,63,35,31,3,0,1,0],["2025-09-30",1541,155189,460,0,27,3,0,4,0],["2025-09-30",680,155056,345,0,31,3,0,1,0],["2025-09-30",696,154848,15,0,31,3,0,1,0],["2025-09-30",718,153608,10,1,31,3,0,1,0],["2025-09-30",680,153004,15,0,31,3,0,1,0],["2025-09-30",2893,152888,12,35,31,3,0,1,0],["2025-09-30",680,151360,20,0,31,3,0,1,0],["2025-09-30",680,150534,340,0,31,3,0,1,0],["2025-09-30",792,150528,19,1,31,3,0,1,0],["2025-09-30",2893,150212,12,35,31,3,0,1,0],["2025-09-30",792,149900,344,1,31,3,0,1,0],["2025-09-30",800,149854,16,35,31,3,0,1,0],["2025-09-30",800,149854,13,35,31,3,0,1,0],["2025-09-30",800,149744,3,35,31,3,0,1,0],["2025-09-30",680,149716,3,0,31,3,0,1,0],["2025-09-30",680,149716,3,0,31,3,0,1,0],["2025-09-30",680,149716,4,0,31,3,0,1,0],["2025-09-30",680,149716,3,0,31,3,0,1,0],["2025-09-30",680,149716,63,0,31,3,0,1,0],["2025-09-30",680,149716,20,0,31,3,0,1,0],["2025-09-30",680,149716,20,0,31,3,0,1,0],["2025-09-30",680,149716,345,0,31,3,0,1,0],["2025-09-30",680,149716,63,0,31,3,0,1,0],["2025-09-30",680,149716,63,0,31,3,0,1,0],["2025-09-30",680,149716,3,0,31,3,0,1,0],["2025-09-30",680,149716,3,0,31,3,0,1,0],["2025-09-30",680,149716,44,0,31,3,0,1,0],["2025-09-30",680,149716,20,0,31,3,0,1,0],["2025-09-30",680,149716,345,0,31,3,0,1,0],["2025-09-30",680,149716,20,0,31,3,0,1,0],["2025-09-30",680,149716,15,0,31,3,0,1,0],["2025-09-30",680,149716,63,0,31,3,0,1,0],["2025-09-30",680,149716,3,0,31,3,0,1,0],["2025-09-30",1322,148540,12,35,31,3,0,1,0],["2025-09-30",1312,148328,344,35,31,3,0,1,0],["2025-09-30",680,147248,79,0,31,3,0,1,0],["2025-09-30",1317,146664,20,35,31,3,0,1,0],["2025-09-30",1317,146664,13,35,31,3,0,1,0],["2025-09-30",680,146432,11,0,31,3,0,1,0],["2025-09-30",696,146020,11,0,31,3,0,1,0],["2025-09-30",696,146020,15,0,31,3,0,1,0],["2025-09-30",696,146020,15,0,31,3,0,1,0],["2025-09-30",800,145712,44,35,31,3,0,1,0],["2025-09-30",800,145712,3,35,31,3,0,1,0],["2025-09-30",2328,145444,4,60,32,3,0,3,0],["2025-09-30",693,145350,10,35,31,3,0,1,0],["2025-09-30",792,145264,19,1,31,3,0,1,0],["2025-09-30",1317,144330,63,35,31,3,0,1,0],["2025-09-30",1676,144322,586,53,71,3,0,0,0],["2025-09-30",785,144144,12,35,31,3,0,1,0],["2025-09-30",785,144144,340,35,31,3,0,1,0],["2025-09-30",785,144144,15,35,31,3,0,1,0],["2025-09-30",792,144109,79,1,31,3,0,1,0],["2025-09-30",3617,144000,40,99,6,3,0,4,0],["2025-09-30",174,143325,137,35,31,3,0,1,0],["2025-09-30",2893,142016,12,35,31,3,0,1,0],["2025-09-30",2893,142016,12,35,31,3,0,1,0],["2025-09-30",1317,142008,20,35,31,3,0,1,0],["2025-09-30",77,141600,51,0,5,3,0,0,0],["2025-09-30",718,141204,12,1,31,3,0,1,0],["2025-09-30",696,141192,15,0,31,3,0,1,0],["2025-09-30",792,140896,344,1,31,3,0,1,0],["2025-09-30",718,140546,345,1,31,3,0,1,0],["2025-09-30",680,140392,68,0,31,3,0,1,0],["2025-09-30",680,139852,10,0,31,3,0,1,0],["2025-09-30",792,139636,19,1,31,3,0,1,0],["2025-09-30",378,139380,650,0,27,3,0,4,0],["2025-09-30",2328,138600,4,60,32,3,0,3,0],["2025-09-30",2328,138600,4,60,32,3,0,3,0],["2025-09-30",1899,138249,5,1,41,3,0,1,0],["2025-09-30",680,138208,20,0,31,3,0,1,0],["2025-09-30",680,138208,68,0,31,3,0,1,0],["2025-09-30",680,138208,15,0,31,3,0,1,0],["2025-09-30",801,137648,15,34,31,3,0,1,0],["2025-09-30",785,136612,11,35,31,3,0,1,0],["2025-09-30",429,135919,122,101,75,3,0,0,0],["2025-09-30",680,135740,11,0,31,3,0,1,0],["2025-09-30",2838,135162,4,3,0,3,0,0,0],["2025-09-30",1317,135022,20,35,31,3,0,1,0],["2025-09-30",785,133700,15,35,31,3,0,1,0],["2025-09-30",2893,133036,5,35,31,3,0,1,0],["2025-09-30",2893,133036,5,35,31,3,0,1,0],["2025-09-30",174,132300,137,35,31,3,0,1,0],["2025-09-30",39,132000,119,0,6,3,0,0,0],["2025-09-30",894,131250,51,39,5,3,0,5,0],["2025-09-30",1568,130752,40,23,6,3,0,4,0],["2025-09-30",693,130500,63,35,31,3,0,1,0],["2025-09-30",1317,130368,68,35,31,3,0,1,0],["2025-09-30",218,130228,5,0,31,3,0,1,0],["2025-09-30",218,130228,5,0,31,3,0,1,0],["2025-09-30",693,129157,63,35,31,3,0,1,0],["2025-09-30",696,127568,11,0,31,3,0,1,0],["2025-09-30",696,127568,15,0,31,3,0,1,0],["2025-09-30",35,127123,42,22,15,3,0,5,0],["2025-09-30",718,126704,10,1,31,3,0,1,0],["2025-09-30",680,126672,11,0,31,3,0,1,0],["2025-09-30",35,126575,69,51,1,3,0,0,0],["2025-09-30",718,125304,11,1,31,3,0,1,0],["2025-09-30",1207,125280,486,43,10,3,0,8,0],["2025-09-30",693,125168,44,35,31,3,0,1,0],["2025-09-30",680,124992,63,0,31,3,0,1,0],["2025-09-30",680,124992,12,0,31,3,0,1,0],["2025-09-30",792,124860,79,1,31,3,0,1,0],["2025-09-30",5418,124512,5,35,31,3,0,1,0],["2025-09-30",35,124115,12,16,39,3,0,1,0],["2025-09-30",4034,124050,69,0,1,3,0,0,0],["2025-09-30",785,123298,15,35,31,3,0,1,0],["2025-09-30",1545,122594,19,35,31,3,0,1,0],["2025-09-30",718,122442,10,1,31,3,0,1,0],["2025-09-30",792,121074,344,1,31,3,0,1,0],["2025-09-30",785,120904,20,35,31,3,0,1,0],["2025-09-30",785,120904,15,35,31,3,0,1,0],["2025-09-30",6205,120000,56,47,12,3,3,4,0],["2025-09-30",6205,120000,56,47,12,3,3,4,0],["2025-09-30",1825,119604,12,9,105,3,0,1,0],["2025-09-30",35,118685,49,22,15,3,0,0,0],["2025-09-30",35,118168,4,22,39,3,0,1,0],["2025-09-30",35,117625,42,22,15,3,0,5,0],["2025-09-30",447,117544,12,1,1,3,0,0,0],["2025-09-30",447,117544,12,1,1,3,0,0,0],["2025-09-30",4705,116960,4,35,0,3,0,1,0],["2025-09-30",35,116691,25,22,15,3,0,5,0],["2025-09-30",1225,116568,17,0,46,3,0,0,0],["2025-09-30",6164,116160,1057,241,6,3,0,0,0],["2025-09-30",35,115427,11,16,39,3,0,1,0],["2025-09-30",801,115350,15,34,31,3,0,1,0],["2025-09-30",680,115164,63,0,31,3,0,1,0],["2025-09-30",680,115164,3,0,31,3,0,1,0],["2025-09-30",680,115164,63,0,31,3,0,1,0],["2025-09-30",35,115139,42,22,15,3,0,5,0],["2025-09-30",680,114936,340,0,31,3,0,1,0],["2025-09-30",792,114578,13,1,31,3,0,1,0],["2025-09-30",1312,114530,19,35,31,3,0,1,0],["2025-09-30",4522,113812,346,220,1,3,0,0,0],["2025-09-30",4522,113812,346,220,1,3,0,0,0],["2025-09-30",4522,113812,346,220,1,3,0,0,0],["2025-09-30",4522,113812,346,220,1,3,0,0,0],["2025-09-30",1112,113520,4,60,32,3,0,3,0],["2025-09-30",680,112698,63,0,31,3,0,1,0],["2025-09-30",2838,112620,4,3,0,3,0,0,0],["2025-09-30",1795,112560,396,0,10,3,0,0,0],["2025-09-30",680,111976,44,0,31,3,0,1,0],["2025-09-30",696,111174,15,0,31,3,0,1,0],["2025-09-30",680,111004,68,0,31,3,0,1,0],["2025-09-30",1523,110536,718,139,103,3,0,6,0],["2025-09-30",696,110174,340,0,31,3,0,1,0],["2025-09-30",1191,109960,4,35,31,3,0,1,0],["2025-09-30",565,109632,4,9,0,3,0,0,0],["2025-09-30",565,109632,4,9,0,3,0,0,0],["2025-09-30",565,109632,4,9,0,3,0,0,0],["2025-09-30",680,109396,20,0,31,3,0,1,0],["2025-09-30",792,109309,344,1,31,3,0,1,0],["2025-09-30",792,109309,4,1,31,3,0,1,0],["2025-09-30",1811,109150,3,35,31,3,0,1,0],["2025-09-30",785,108108,345,35,31,3,0,1,0],["2025-09-30",4316,108000,285,139,103,3,0,4,0],["2025-09-30",3162,108000,126,48,2,3,1,3,0],["2025-09-30",35,108000,113,22,51,3,0,0,0],["2025-09-30",693,107772,44,35,31,3,0,1,0],["2025-09-30",680,107768,15,0,31,3,0,1,0],["2025-09-30",680,107764,345,0,31,3,0,1,0],["2025-09-30",1191,107472,4,35,31,3,0,1,0],["2025-09-30",35,107262,37,22,15,3,0,5,0],["2025-09-30",792,107190,344,1,31,3,0,1,0],["2025-09-30",1191,107013,4,35,31,3,0,1,0],["2025-09-30",218,107004,12,0,31,3,0,1,0],["2025-09-30",1191,106904,4,35,31,3,0,1,0],["2025-09-30",35,106790,82,16,39,3,0,1,0],["2025-09-30",696,106424,15,0,31,3,0,1,0],["2025-09-30",680,106246,3,0,31,3,0,1,0],["2025-09-30",680,105840,340,0,31,3,0,1,0],["2025-09-30",1191,105685,130,35,31,3,0,1,0],["2025-09-30",35,105250,42,22,15,3,0,5,0],["2025-09-30",1322,105196,11,35,31,3,0,1,0],["2025-09-30",718,104328,11,1,31,3,0,1,0],["2025-09-30",680,103628,3,0,31,3,0,1,0],["2025-09-30",2328,103536,4,60,32,3,0,3,0],["2025-09-30",718,103362,345,1,31,3,0,1,0],["2025-09-30",792,103054,13,1,31,3,0,1,0],["2025-09-30",35,102600,43,22,15,3,0,5,0],["2025-09-30",6180,102535,481,234,59,3,0,6,0],["2025-09-30",800,102342,13,35,31,3,0,1,0],["2025-09-30",680,101986,82,0,31,3,0,1,0],["2025-09-30",718,101710,345,1,31,3,0,1,0],["2025-09-30",718,101066,345,1,31,3,0,1,0],["2025-09-30",785,100692,11,35,31,3,0,1,0],["2025-09-30",458,100000,59,39,5,3,0,5,0],["2025-09-30",882,100000,51,37,5,3,0,5,0],["2025-09-30",91,100000,51,39,5,3,0,5,0],["2025-09-30",91,100000,51,39,5,3,0,5,0],["2025-09-30",91,100000,51,39,5,3,0,5,0],["2025-09-30",3336,100000,59,39,5,3,0,5,0],["2025-09-30",35,100000,25,22,15,3,0,5,0],["2025-09-30",35,100000,324,129,10,3,0,13,0],["2025-09-30",218,99548,12,0,31,3,0,1,0],["2025-09-30",1811,99414,3,35,31,3,0,1,0],["2025-09-30",718,99232,15,1,31,3,0,1,0],["2025-09-30",1545,98372,79,35,31,3,0,1,0],["2025-09-30",696,98182,15,0,31,3,0,1,0],["2025-09-30",696,98008,11,0,31,3,0,1,0],["2025-09-30",680,97888,63,0,31,3,0,1,0],["2025-09-30",35,97808,25,22,15,3,0,5,0],["2025-09-30",715,97200,4,0,32,3,0,3,0],["2025-09-30",693,97188,44,35,31,3,0,1,0],["2025-09-30",2893,97048,12,35,31,3,0,1,0],["2025-09-30",2893,97048,12,35,31,3,0,1,0],["2025-09-30",785,96992,20,35,31,3,0,1,0],["2025-09-30",680,96845,16,0,31,3,0,1,0],["2025-09-30",218,96502,128,0,31,3,0,1,0],["2025-09-30",718,96432,128,1,31,3,0,1,0],["2025-09-30",792,96278,19,1,31,3,0,1,0],["2025-09-30",792,96278,19,1,31,3,0,1,0],["2025-09-30",801,96144,15,34,31,3,0,1,0],["2025-09-30",785,96082,4,35,31,3,0,1,0],["2025-09-30",696,95640,15,0,31,3,0,1,0],["2025-09-30",680,95424,44,0,31,3,0,1,0],["2025-09-30",1304,95400,511,167,38,3,0,0,0],["2025-09-30",800,95354,13,35,31,3,0,1,0],["2025-09-30",218,95344,12,0,31,3,0,1,0],["2025-09-30",1676,95239,586,53,71,3,0,0,0],["2025-09-30",1676,95239,586,53,71,3,0,0,0],["2025-09-30",693,95202,11,35,31,3,0,1,0],["2025-09-30",2838,95048,4,3,0,3,0,0,0],["2025-09-30",693,94680,12,35,31,3,0,1,0],["2025-09-30",680,94599,12,0,31,3,0,1,0],["2025-09-30",35,94558,42,16,15,3,0,5,0],["2025-09-30",801,94420,15,34,31,3,0,1,0],["2025-09-30",218,94378,12,0,31,3,0,1,0],["2025-09-30",1312,94262,19,35,31,3,0,1,0],["2025-09-30",680,93828,345,0,31,3,0,1,0],["2025-09-30",1819,93100,340,1,41,3,0,1,0],["2025-09-30",1208,93016,487,142,83,3,0,0,0],["2025-09-30",285,93000,40,0,6,3,0,4,0],["2025-09-30",785,92736,15,35,31,3,0,1,0],["2025-09-30",2838,92574,4,3,0,3,0,0,0],["2025-09-30",1191,92337,4,35,31,3,0,1,0],["2025-09-30",680,92120,10,0,31,3,0,1,0],["2025-09-30",2838,91924,4,3,0,3,0,0,0],["2025-09-30",792,91604,19,1,31,3,0,1,0],["2025-09-30",696,91462,11,0,31,3,0,1,0],["2025-09-30",680,91306,3,0,31,3,0,1,0],["2025-09-30",218,91114,5,0,31,3,0,1,0],["2025-09-30",218,90860,5,0,31,3,0,1,0],["2025-09-30",218,90860,12,0,31,3,0,1,0],["2025-09-30",792,90832,19,1,31,3,0,1,0],["2025-09-30",792,90832,13,1,31,3,0,1,0],["2025-09-30",792,90832,19,1,31,3,0,1,0],["2025-09-30",801,90725,15,34,31,3,0,1,0],["2025-09-30",680,90684,340,0,31,3,0,1,0],["2025-09-30",1545,90416,63,35,31,3,0,1,0],["2025-09-30",718,90396,4,1,31,3,0,1,0],["2025-09-30",35,90000,754,135,28,3,0,13,0],["2025-09-30",699,89663,19,1,31,3,0,1,0],["2025-09-30",792,89508,19,1,31,3,0,1,0],["2025-09-30",218,89422,328,0,31,3,0,1,0],["2025-09-30",218,89422,5,0,31,3,0,1,0],["2025-09-30",1678,89390,346,20,31,3,0,1,0],["2025-09-30",1194,89316,4,138,1,3,0,0,0],["2025-09-30",753,89292,79,35,31,3,0,1,0],["2025-09-30",800,89268,82,35,31,3,0,1,0],["2025-09-30",680,88836,15,0,31,3,0,1,0],["2025-09-30",3811,88830,200,35,31,3,0,1,0],["2025-09-30",3811,88830,200,35,31,3,0,1,0],["2025-09-30",801,88814,15,34,31,3,0,1,0],["2025-09-30",785,88676,15,35,31,3,0,1,0],["2025-09-30",785,88676,20,35,31,3,0,1,0],["2025-09-30",718,88158,345,1,31,3,0,1,0],["2025-09-30",1312,87740,19,35,31,3,0,1,0],["2025-09-30",1312,87640,19,35,31,3,0,1,0],["2025-09-30",1312,87640,19,35,31,3,0,1,0],["2025-09-30",680,87500,63,0,31,3,0,1,0],["2025-09-30",1191,87445,4,35,31,3,0,1,0],["2025-09-30",2838,87114,4,3,0,3,0,0,0],["2025-09-30",776,86982,12,35,31,3,0,1,0],["2025-09-30",218,86848,10,0,31,3,0,1,0],["2025-09-30",785,86804,20,35,31,3,0,1,0],["2025-09-30",680,86640,128,0,31,3,0,1,0],["2025-09-30",785,86534,15,35,31,3,0,1,0],["2025-09-30",696,86486,340,0,31,3,0,1,0],["2025-09-30",680,86368,345,0,31,3,0,1,0],["2025-09-30",1545,86266,19,35,31,3,0,1,0],["2025-09-30",1317,86134,20,35,31,3,0,1,0],["2025-09-30",1317,86120,79,35,31,3,0,1,0],["2025-09-30",792,86034,20,1,31,3,0,1,0],["2025-09-30",680,85710,63,0,31,3,0,1,0],["2025-09-30",3809,85658,69,0,1,3,0,0,0],["2025-09-30",35,85422,37,22,15,3,0,5,0],["2025-09-30",718,85340,11,1,31,3,0,1,0],["2025-09-30",696,85034,345,0,31,3,0,1,0],["2025-09-30",785,85008,20,35,31,3,0,1,0],["2025-09-30",218,84938,5,0,31,3,0,1,0],["2025-09-30",785,84868,12,35,31,3,0,1,0],["2025-09-30",1322,84838,11,35,31,3,0,1,0],["2025-09-30",680,84822,3,0,31,3,0,1,0],["2025-09-30",699,84768,344,1,31,3,0,1,0],["2025-09-30",1191,84387,4,35,31,3,0,1,0],["2025-09-30",680,84110,13,0,31,3,0,1,0],["2025-09-30",718,83916,128,1,31,3,0,1,0],["2025-09-30",680,83900,16,0,31,3,0,1,0],["2025-09-30",792,83762,20,1,31,3,0,1,0],["2025-09-30",699,83734,19,1,31,3,0,1,0],["2025-09-30",693,83552,3,35,31,3,0,1,0],["2025-09-30",1678,83496,63,20,31,3,0,1,0],["2025-09-30",2753,83400,122,146,25,3,0,0,0],["2025-09-30",680,83288,15,0,31,3,0,1,0],["2025-09-30",5302,83200,374,56,40,3,0,12,0],["2025-09-30",693,83118,3,35,31,3,0,1,0],["2025-09-30",680,83082,15,0,31,3,0,1,0],["2025-09-30",792,82766,4,1,31,3,0,1,0],["2025-09-30",218,82520,128,0,31,3,0,1,0],["2025-09-30",1548,82200,40,99,6,3,0,4,0],["2025-09-30",680,82154,15,0,31,3,0,1,0],["2025-09-30",680,81242,3,0,31,3,0,1,0],["2025-09-30",680,81242,63,0,31,3,0,1,0],["2025-09-30",680,81242,3,0,31,3,0,1,0],["2025-09-30",680,81242,63,0,31,3,0,1,0],["2025-09-30",680,81242,63,0,31,3,0,1,0],["2025-09-30",776,81224,11,35,31,3,0,1,0],["2025-09-30",800,81140,13,35,31,3,0,1,0],["2025-09-30",653,81120,51,39,5,3,0,5,0],["2025-09-30",800,80906,13,35,31,3,0,1,0],["2025-09-30",693,80808,5,35,31,3,0,1,0],["2025-09-30",693,80808,12,35,31,3,0,1,0],["2025-09-30",801,80616,15,34,31,3,0,1,0],["2025-09-30",680,80612,19,0,31,3,0,1,0],["2025-09-30",680,80612,20,0,31,3,0,1,0],["2025-09-30",680,80612,3,0,31,3,0,1,0],["2025-09-30",680,80612,3,0,31,3,0,1,0],["2025-09-30",680,80612,63,0,31,3,0,1,0],["2025-09-30",680,80612,63,0,31,3,0,1,0],["2025-09-30",680,80612,340,0,31,3,0,1,0],["2025-09-30",35,80353,37,22,15,3,0,5,0],["2025-09-30",680,80348,68,0,31,3,0,1,0],["2025-09-30",696,79730,11,0,31,3,0,1,0],["2025-09-30",693,79414,12,35,31,3,0,1,0],["2025-09-30",718,79408,128,1,31,3,0,1,0],["2025-09-30",680,79378,16,0,31,3,0,1,0],["2025-09-30",680,79372,68,0,31,3,0,1,0],["2025-09-30",680,79366,68,0,31,3,0,1,0],["2025-09-30",718,79296,345,1,31,3,0,1,0],["2025-09-30",218,79296,5,0,31,3,0,1,0],["2025-09-30",218,79296,12,0,31,3,0,1,0],["2025-09-30",218,79296,12,0,31,3,0,1,0],["2025-09-30",218,79274,5,0,31,3,0,1,0],["2025-09-30",1317,79138,13,35,31,3,0,1,0],["2025-09-30",680,79043,4,0,31,3,0,1,0],["2025-09-30",680,78970,63,0,31,3,0,1,0],["2025-09-30",680,78970,16,0,31,3,0,1,0],["2025-09-30",680,78970,76,0,31,3,0,1,0],["2025-09-30",35,78799,42,22,15,3,0,5,0],["2025-09-30",785,78786,12,35,31,3,0,1,0],["2025-09-30",1322,78764,11,35,31,3,0,1,0],["2025-09-30",5418,78736,5,35,31,3,0,1,0],["2025-09-30",5418,78736,27,35,31,3,0,1,0],["2025-09-30",218,78613,12,0,31,3,0,1,0],["2025-09-30",800,78568,13,35,31,3,0,1,0],["2025-09-30",218,78566,5,0,31,3,0,1,0],["2025-09-30",785,78470,15,35,31,3,0,1,0],["2025-09-30",785,78470,15,35,31,3,0,1,0],["2025-09-30",785,78470,15,35,31,3,0,1,0],["2025-09-30",785,78470,11,35,31,3,0,1,0],["2025-09-30",218,78468,12,0,31,3,0,1,0],["2025-09-30",1312,78300,19,35,31,3,0,1,0],["2025-09-30",680,78152,79,0,31,3,0,1,0],["2025-09-30",785,78064,11,35,31,3,0,1,0],["2025-09-30",715,78000,55,0,32,3,0,5,0],["2025-09-30",792,77990,4,1,31,3,0,1,0],["2025-09-30",696,77260,15,0,31,3,0,1,0],["2025-09-30",696,77260,15,0,31,3,0,1,0],["2025-09-30",1312,77232,19,35,31,3,0,1,0],["2025-09-30",792,76940,19,1,31,3,0,1,0],["2025-09-30",680,76816,20,0,31,3,0,1,0],["2025-09-30",680,76811,15,0,31,3,0,1,0],["2025-09-30",2328,76800,4,60,54,3,0,0,0],["2025-09-30",218,76678,4,0,31,3,0,1,0],["2025-09-30",1317,76640,13,35,31,3,0,1,0],["2025-09-30",1191,76601,4,35,31,3,0,1,0],["2025-09-30",680,76503,44,0,31,3,0,1,0],["2025-09-30",680,76502,3,0,31,3,0,1,0],["2025-09-30",792,76451,19,1,31,3,0,1,0],["2025-09-30",680,76286,340,0,31,3,0,1,0],["2025-09-30",699,76216,19,1,31,3,0,1,0],["2025-09-30",699,76216,19,1,31,3,0,1,0],["2025-09-30",699,76216,19,1,31,3,0,1,0],["2025-09-30",785,76104,15,35,31,3,0,1,0],["2025-09-30",749,75522,15,35,31,3,0,1,0],["2025-09-30",696,75310,15,0,31,3,0,1,0],["2025-09-30",792,75264,20,1,31,3,0,1,0],["2025-09-30",699,75164,19,1,31,3,0,1,0],["2025-09-30",696,75135,11,0,31,3,0,1,0],["2025-09-30",680,74984,63,0,31,3,0,1,0],["2025-09-30",680,74984,3,0,31,3,0,1,0],["2025-09-30",680,74858,16,0,31,3,0,1,0],["2025-09-30",680,74858,20,0,31,3,0,1,0],["2025-09-30",680,74858,63,0,31,3,0,1,0],["2025-09-30",680,74858,15,0,31,3,0,1,0],["2025-09-30",680,74858,63,0,31,3,0,1,0],["2025-09-30",680,74858,20,0,31,3,0,1,0],["2025-09-30",680,74858,3,0,31,3,0,1,0],["2025-09-30",680,74858,63,0,31,3,0,1,0],["2025-09-30",680,74858,340,0,31,3,0,1,0],["2025-09-30",680,74858,3,0,31,3,0,1,0],["2025-09-30",680,74858,15,0,31,3,0,1,0],["2025-09-30",680,74858,16,0,31,3,0,1,0],["2025-09-30",680,74858,16,0,31,3,0,1,0],["2025-09-30",680,74858,340,0,31,3,0,1,0],["2025-09-30",680,74858,16,0,31,3,0,1,0],["2025-09-30",680,74858,16,0,31,3,0,1,0],["2025-09-30",680,74858,20,0,31,3,0,1,0],["2025-09-30",680,74858,19,0,31,3,0,1,0],["2025-09-30",680,74848,340,0,31,3,0,1,0],["2025-09-30",680,74844,4,0,31,3,0,1,0],["2025-09-30",492,74788,4,3,1,3,0,0,0],["2025-09-30",792,74566,19,1,31,3,0,1,0],["2025-09-30",792,74566,19,1,31,3,0,1,0],["2025-09-30",792,74566,344,1,31,3,0,1,0],["2025-09-30",1670,74400,140,46,26,3,0,0,0],["2025-09-30",680,74016,4,0,1,3,0,0,0],["2025-09-30",680,74016,4,0,1,3,0,0,0],["2025-09-30",5418,73696,12,35,31,3,0,1,0],["2025-09-30",5418,73696,12,35,31,3,0,1,0],["2025-09-30",693,73534,12,35,31,3,0,1,0],["2025-09-30",35,73440,42,22,15,3,0,5,0],["2025-09-30",1317,73332,20,35,31,3,0,1,0],["2025-09-30",1317,73332,20,35,31,3,0,1,0],["2025-09-30",1317,73332,63,35,31,3,0,1,0],["2025-09-30",680,73216,16,0,31,3,0,1,0],["2025-09-30",680,73216,16,0,31,3,0,1,0],["2025-09-30",680,73208,3,0,31,3,0,1,0],["2025-09-30",696,73010,15,0,31,3,0,1,0],["2025-09-30",696,73010,11,0,31,3,0,1,0],["2025-09-30",696,73010,15,0,31,3,0,1,0],["2025-09-30",800,72856,13,35,31,3,0,1,0],["2025-09-30",785,72676,20,35,31,3,0,1,0],["2025-09-30",680,72390,3,0,31,3,0,1,0],["2025-09-30",1312,72352,19,35,31,3,0,1,0],["2025-09-30",1317,72158,4,35,31,3,0,1,0],["2025-09-30",785,72072,11,35,31,3,0,1,0],["2025-09-30",785,72072,11,35,31,3,0,1,0],["2025-09-30",785,72072,15,35,31,3,0,1,0],["2025-09-30",785,72072,15,35,31,3,0,1,0],["2025-09-30",785,72072,12,35,31,3,0,1,0],["2025-09-30",718,71988,11,1,31,3,0,1,0],["2025-09-30",680,71981,16,0,31,3,0,1,0],["2025-09-30",699,71736,19,1,31,3,0,1,0],["2025-09-30",699,71736,19,1,31,3,0,1,0],["2025-09-30",699,71736,20,1,31,3,0,1,0],["2025-09-30",1191,71540,344,35,31,3,0,1,0],["2025-09-30",801,71266,15,34,31,3,0,1,0],["2025-09-30",149,71040,113,0,10,3,0,0,0],["2025-09-30",218,71036,12,0,31,3,0,1,0],["2025-09-30",2893,71008,5,35,31,3,0,1,0],["2025-09-30",2893,71008,5,35,31,3,0,1,0],["2025-09-30",35,70933,42,22,15,3,0,5,0],["2025-09-30",218,70756,27,0,31,3,0,1,0],["2025-09-30",1545,70140,4,35,31,3,0,1,0],["2025-09-30",218,70106,128,0,31,3,0,1,0],["2025-09-30",35,70014,12,16,39,3,0,1,0],["2025-09-30",1194,70008,63,138,31,3,0,1,0],["2025-09-30",35,70000,546,0,42,3,0,13,0],["2025-09-30",1312,69962,19,35,31,3,0,1,0],["2025-09-30",165,69960,55,60,32,3,0,5,0],["2025-09-30",680,69926,15,0,31,3,0,1,0],["2025-09-30",680,69904,4,0,1,3,0,0,0],["2025-09-30",1317,69840,20,35,31,3,0,1,0],["2025-09-30",792,69818,19,1,31,3,0,1,0],["2025-09-30",792,69818,19,1,31,3,0,1,0],["2025-09-30",792,69818,19,1,31,3,0,1,0],["2025-09-30",800,69592,13,35,31,3,0,1,0],["2025-09-30",1194,69468,4,138,1,3,0,0,0],["2025-09-30",792,69332,4,1,31,3,0,1,0],["2025-09-30",680,69104,15,0,31,3,0,1,0],["2025-09-30",680,69104,15,0,31,3,0,1,0],["2025-09-30",680,69048,76,0,31,3,0,1,0],["2025-09-30",100,68832,77,7,10,3,0,0,0],["2025-09-30",1191,68488,4,35,31,3,0,1,0],["2025-09-30",5729,68418,1025,0,27,3,0,4,0],["2025-09-30",35,68400,25,22,15,3,0,5,0],["2025-09-30",1037,68400,124,1,1,3,0,0,0],["2025-09-30",800,68334,82,35,31,3,0,1,0],["2025-09-30",792,68317,19,1,31,3,0,1,0],["2025-09-30",792,68317,19,1,31,3,0,1,0],["2025-09-30",680,68262,16,0,31,3,0,1,0],["2025-09-30",749,68142,340,35,31,3,0,1,0],["2025-09-30",218,67732,12,0,31,3,0,1,0],["2025-09-30",718,67518,345,1,31,3,0,1,0],["2025-09-30",1317,67510,142,35,31,3,0,1,0],["2025-09-30",5161,67500,122,249,46,3,0,0,0],["2025-09-30",516,67500,3,4,0,3,2,0,0],["2025-09-30",680,67454,63,0,31,3,0,1,0],["2025-09-30",1545,66984,20,35,31,3,0,1,0],["2025-09-30",718,66892,15,1,31,3,0,1,0],["2025-09-30",1312,66676,19,35,31,3,0,1,0],["2025-09-30",5418,66528,12,35,31,3,0,1,0],["2025-09-30",2893,66518,12,35,31,3,0,1,0],["2025-09-30",2893,66518,12,35,31,3,0,1,0],["2025-09-30",792,66472,19,1,31,3,0,1,0],["2025-09-30",792,66472,20,1,31,3,0,1,0],["2025-09-30",718,66402,345,1,31,3,0,1,0],["2025-09-30",1317,66344,13,35,31,3,0,1,0],["2025-09-30",2328,66240,478,60,32,3,0,3,0],["2025-09-30",680,66214,79,0,31,3,0,1,0],["2025-09-30",696,66062,11,0,31,3,0,1,0],["2025-09-30",35,66017,42,22,15,3,0,5,0],["2025-09-30",1333,66000,300,0,7,3,0,0,0],["2025-09-30",696,65892,15,0,31,3,0,1,0],["2025-09-30",1317,65766,13,35,31,3,0,1,0],["2025-09-30",1322,65698,11,35,31,3,0,1,0],["2025-09-30",35,65637,34,22,15,3,0,0,0],["2025-09-30",218,65608,12,0,31,3,0,1,0],["2025-09-30",1317,65184,63,35,31,3,0,1,0],["2025-09-30",1317,65184,63,35,31,3,0,1,0],["2025-09-30",218,65114,12,0,31,3,0,1,0],["2025-09-30",218,65114,128,0,31,3,0,1,0],["2025-09-30",218,65114,10,0,31,3,0,1,0],["2025-09-30",218,65114,5,0,31,3,0,1,0],["2025-09-30",218,65114,12,0,31,3,0,1,0],["2025-09-30",218,65114,12,0,31,3,0,1,0],["2025-09-30",218,65114,12,0,31,3,0,1,0],["2025-09-30",218,65114,12,0,31,3,0,1,0],["2025-09-30",5323,65000,103,11,41,3,0,1,0],["2025-09-30",218,64694,128,0,31,3,0,1,0],["2025-09-30",1066,64592,4,3,0,3,0,0,0],["2025-09-30",792,64386,20,1,31,3,0,1,0],["2025-09-30",785,64260,10,35,31,3,0,1,0],["2025-09-30",785,64260,15,35,31,3,0,1,0],["2025-09-30",680,64164,13,0,31,3,0,1,0],["2025-09-30",5418,64152,5,35,31,3,0,1,0],["2025-09-30",693,64036,12,35,31,3,0,1,0],["2025-09-30",696,63784,11,0,31,3,0,1,0],["2025-09-30",696,63784,15,0,31,3,0,1,0],["2025-09-30",680,63743,16,0,31,3,0,1,0],["2025-09-30",680,63534,4,0,31,3,0,1,0],["2025-09-30",680,63336,68,0,31,3,0,1,0],["2025-09-30",680,63336,63,0,31,3,0,1,0],["2025-09-30",680,63336,63,0,31,3,0,1,0],["2025-09-30",680,63336,15,0,31,3,0,1,0],["2025-09-30",680,63336,16,0,31,3,0,1,0],["2025-09-30",680,63336,20,0,31,3,0,1,0],["2025-09-30",696,63094,340,0,31,3,0,1,0],["2025-09-30",792,63042,13,1,31,3,0,1,0],["2025-09-30",693,62664,16,35,31,3,0,1,0],["2025-09-30",680,62524,20,0,31,3,0,1,0],["2025-09-30",680,62496,68,0,31,3,0,1,0],["2025-09-30",218,62282,5,0,31,3,0,1,0],["2025-09-30",680,61696,76,0,31,3,0,1,0],["2025-09-30",680,61694,63,0,31,3,0,1,0],["2025-09-30",1317,61688,13,35,31,3,0,1,0],["2025-09-30",680,61680,4,0,31,3,0,1,0],["2025-09-30",680,61680,4,0,31,3,0,1,0],["2025-09-30",2838,61299,4,3,0,3,0,0,0],["2025-09-30",693,61292,10,35,31,3,0,1,0],["2025-09-30",693,61292,3,35,31,3,0,1,0],["2025-09-30",680,61284,3,0,31,3,0,1,0],["2025-09-30",1902,61195,40,75,6,3,0,4,0],["2025-09-30",792,61026,19,1,31,3,0,1,0],["2025-09-30",224,60964,116,33,130,3,0,0,0],["2025-09-30",35,60933,42,30,15,3,0,5,0],["2025-09-30",218,60844,12,0,31,3,0,1,0],["2025-09-30",801,60658,340,34,31,3,0,1,0],["2025-09-30",785,60452,15,35,31,3,0,1,0],["2025-09-30",776,60438,11,35,31,3,0,1,0],["2025-09-30",1191,60424,4,35,31,3,0,1,0],["2025-09-30",800,60354,16,35,31,3,0,1,0],["2025-09-30",2838,60080,4,3,0,3,0,0,0],["2025-09-30",680,60052,79,0,31,3,0,1,0],["2025-09-30",680,60052,20,0,31,3,0,1,0],["2025-09-30",35,60000,695,82,36,3,7,0,0],["2025-09-30",792,59785,20,1,31,3,0,1,0],["2025-09-30",1194,59544,4,138,1,3,0,0,0],["2025-09-30",1535,59533,116,167,130,3,0,0,0],["2025-09-30",718,59472,12,1,31,3,0,1,0],["2025-09-30",218,59472,128,0,31,3,0,1,0],["2025-09-30",218,59472,128,0,31,3,0,1,0],["2025-09-30",218,59472,12,0,31,3,0,1,0],["2025-09-30",218,59472,5,0,31,3,0,1,0],["2025-09-30",218,59472,5,0,31,3,0,1,0],["2025-09-30",218,59472,12,0,31,3,0,1,0],["2025-09-30",2328,59400,4,60,32,3,0,3,0],["2025-09-30",218,59118,12,0,31,3,0,1,0],["2025-09-30",35,59083,42,22,15,3,0,5,0],["2025-09-30",2893,58872,12,35,31,3,0,1,0],["2025-09-30",2893,58872,12,35,31,3,0,1,0],["2025-09-30",785,58846,79,35,31,3,0,1,0],["2025-09-30",680,58816,19,0,31,3,0,1,0],["2025-09-30",718,58744,128,1,31,3,0,1,0],["2025-09-30",693,58548,10,35,31,3,0,1,0],["2025-09-30",693,58548,63,35,31,3,0,1,0],["2025-09-30",693,58548,10,35,31,3,0,1,0],["2025-09-30",680,58404,20,0,31,3,0,1,0],["2025-09-30",680,58400,4,0,31,3,0,1,0],["2025-09-30",1746,58320,4,106,32,3,0,5,0],["2025-09-30",699,58282,19,1,31,3,0,1,0],["2025-09-30",699,58282,19,1,31,3,0,1,0],["2025-09-30",1317,58196,63,35,31,3,0,1,0],["2025-09-30",696,58120,14,0,31,3,0,1,0],["2025-09-30",785,58086,340,35,31,3,0,1,0],["2025-09-30",218,58056,12,0,31,3,0,1,0],["2025-09-30",218,58056,5,0,31,3,0,1,0],["2025-09-30",1322,58040,11,35,31,3,0,1,0],["2025-09-30",680,57996,20,0,31,3,0,1,0],["2025-09-30",680,57996,11,0,31,3,0,1,0],["2025-09-30",800,57988,82,35,31,3,0,1,0],["2025-09-30",218,57938,12,0,31,3,0,1,0],["2025-09-30",800,57756,13,35,31,3,0,1,0],["2025-09-30",1317,57618,63,35,31,3,0,1,0],["2025-09-30",218,57584,10,0,31,3,0,1,0],["2025-09-30",680,57582,72,0,31,3,0,1,0],["2025-09-30",680,57582,63,0,31,3,0,1,0],["2025-09-30",680,57582,15,0,31,3,0,1,0],["2025-09-30",680,57582,15,0,31,3,0,1,0],["2025-09-30",680,57582,68,0,31,3,0,1,0],["2025-09-30",680,57582,68,0,31,3,0,1,0],["2025-09-30",680,57582,11,0,31,3,0,1,0],["2025-09-30",680,57582,3,0,31,3,0,1,0],["2025-09-30",680,57582,4,0,31,3,0,1,0],["2025-09-30",680,57582,3,0,31,3,0,1,0],["2025-09-30",680,57582,3,0,31,3,0,1,0],["2025-09-30",680,57582,63,0,31,3,0,1,0],["2025-09-30",753,57402,79,35,31,3,0,1,0],["2025-09-30",680,57174,20,0,31,3,0,1,0],["2025-09-30",680,57173,79,0,31,3,0,1,0],["2025-09-30",680,57132,3,0,31,3,0,1,0],["2025-09-30",696,57064,10,0,31,3,0,1,0],["2025-09-30",696,57064,15,0,31,3,0,1,0],["2025-09-30",696,57064,10,0,31,3,0,1,0],["2025-09-30",696,57064,15,0,31,3,0,1,0],["2025-09-30",696,57064,15,0,31,3,0,1,0],["2025-09-30",1317,57036,13,35,31,3,0,1,0],["2025-09-30",792,56976,142,1,31,3,0,1,0],["2025-09-30",1191,56938,4,35,31,3,0,1,0],["2025-09-30",1322,56826,11,35,31,3,0,1,0],["2025-09-30",1191,56600,4,35,31,3,0,1,0],["2025-09-30",1545,56592,63,35,31,3,0,1,0],["2025-09-30",680,56238,63,0,31,3,0,1,0],["2025-09-30",680,56238,130,0,31,3,0,1,0],["2025-09-30",22,56100,21,10,11,3,0,0,0],["2025-09-30",680,55938,16,0,31,3,0,1,0],["2025-09-30",1317,55872,13,35,31,3,0,1,0],["2025-09-30",1191,55776,346,35,31,3,0,1,0],["2025-09-30",5418,55692,5,35,31,3,0,1,0],["2025-09-30",792,55580,19,1,31,3,0,1,0],["2025-09-30",693,55412,4,35,31,3,0,1,0],["2025-09-30",680,55368,4,0,31,3,0,1,0],["2025-09-30",1191,55035,4,35,31,3,0,1,0],["2025-09-30",3841,55000,93,0,50,3,0,0,0],["2025-09-30",218,54936,5,0,31,3,0,1,0],["2025-09-30",35,54773,25,22,15,3,0,5,0],["2025-09-30",4515,54648,122,0,75,3,0,0,0],["2025-09-30",792,54250,19,1,31,3,0,1,0],["2025-09-30",61,54200,342,29,5,3,0,0,0],["2025-09-30",785,54054,15,35,31,3,0,1,0],["2025-09-30",785,54054,12,35,31,3,0,1,0],["2025-09-30",785,54054,10,35,31,3,0,1,0],["2025-09-30",785,54054,15,35,31,3,0,1,0],["2025-09-30",516,54000,3,4,0,3,2,0,0],["2025-09-30",680,53882,20,0,31,3,0,1,0],["2025-09-30",680,53880,11,0,31,3,0,1,0],["2025-09-30",3999,53824,4,1,0,3,0,0,0],["2025-09-30",3999,53824,4,1,0,3,0,0,0],["2025-09-30",3999,53824,4,1,0,3,0,0,0],["2025-09-30",699,53802,19,1,31,3,0,1,0],["2025-09-30",699,53802,19,1,31,3,0,1,0],["2025-09-30",699,53802,20,1,31,3,0,1,0],["2025-09-30",749,53768,4,35,1,3,0,1,0],["2025-09-30",35,53700,367,33,42,3,0,13,0],["2025-09-30",1317,53542,13,35,31,3,0,1,0],["2025-09-30",680,53470,16,0,31,3,0,1,0],["2025-09-30",693,52928,3,35,31,3,0,1,0],["2025-09-30",680,52920,340,0,31,3,0,1,0],["2025-09-30",1332,52839,69,46,1,3,0,0,0],["2025-09-30",2838,52540,4,3,0,3,0,0,0],["2025-09-30",165,52470,55,60,32,3,0,5,0],["2025-09-30",699,52346,19,1,31,3,0,1,0],["2025-09-30",1322,52332,11,35,31,3,0,1,0],["2025-09-30",1322,52332,11,35,31,3,0,1,0],["2025-09-30",680,52235,63,0,31,3,0,1,0],["2025-09-30",792,52228,140,1,31,3,0,1,0],["2025-09-30",1348,52200,492,0,7,3,0,0,0],["2025-09-30",1322,52142,11,35,31,3,0,1,0],["2025-09-30",696,52088,340,0,31,3,0,1,0],["2025-09-30",696,52088,15,0,31,3,0,1,0],["2025-09-30",1545,51908,79,35,31,3,0,1,0],["2025-09-30",680,51828,15,0,31,3,0,1,0],["2025-09-30",680,51828,20,0,31,3,0,1,0],["2025-09-30",680,51828,15,0,31,3,0,1,0],["2025-09-30",680,51828,3,0,31,3,0,1,0],["2025-09-30",680,51828,76,0,31,3,0,1,0],["2025-09-30",680,51828,16,0,31,3,0,1,0],["2025-09-30",680,51828,3,0,31,3,0,1,0],["2025-09-30",680,51828,72,0,31,3,0,1,0],["2025-09-30",680,51828,63,0,31,3,0,1,0],["2025-09-30",35,51781,49,22,15,3,0,0,0],["2025-09-30",218,51684,128,0,31,3,0,1,0],["2025-09-30",792,51524,19,1,31,3,0,1,0],["2025-09-30",792,51524,344,1,31,3,0,1,0],["2025-09-30",693,51491,5,35,31,3,0,1,0],["2025-09-30",680,51412,15,0,31,3,0,1,0],["2025-09-30",218,51212,128,0,31,3,0,1,0],["2025-09-30",1191,51100,4,35,31,3,0,1,0],["2025-09-30",5998,51084,344,129,31,3,0,13,0],["2025-09-30",680,51004,3,0,31,3,0,1,0],["2025-09-30",680,51002,15,0,31,3,0,1,0],["2025-09-30",680,51001,16,0,31,3,0,1,0],["2025-09-30",680,50997,63,0,31,3,0,1,0],["2025-09-30",218,50954,5,0,31,3,0,1,0],["2025-09-30",1191,50940,4,35,31,3,0,1,0],["2025-09-30",218,50932,5,0,31,3,0,1,0],["2025-09-30",680,50882,12,0,31,3,0,1,0],["2025-09-30",718,50794,12,1,31,3,0,1,0],["2025-09-30",3869,50745,910,261,52,3,0,5,0],["2025-09-30",3869,50672,910,261,52,3,0,5,0],["2025-09-30",2838,50652,4,3,0,3,0,0,0],["2025-09-30",391,50630,341,35,1,3,0,1,0],["2025-09-30",680,50594,15,0,31,3,0,1,0],["2025-09-30",1312,50592,19,35,31,3,0,1,0],["2025-09-30",785,50498,15,35,31,3,0,1,0],["2025-09-30",680,50490,76,0,31,3,0,1,0],["2025-09-30",1312,50442,344,35,31,3,0,1,0],["2025-09-30",1312,50442,19,35,31,3,0,1,0],["2025-09-30",1312,50442,19,35,31,3,0,1,0],["2025-09-30",800,50358,82,35,31,3,0,1,0],["2025-09-30",387,50328,1052,96,83,3,0,3,0],["2025-09-30",1545,50274,19,35,31,3,0,1,0],["2025-09-30",1545,50274,19,35,31,3,0,1,0],["2025-09-30",1811,50106,3,35,31,3,0,1,0],["2025-09-30",792,50050,20,1,31,3,0,1,0],["2025-09-30",1317,50048,4,35,31,3,0,1,0],["2025-09-29",1526,17914030,588,0,5,3,0,0,0],["2025-09-29",3980,15758587,635,115,11,3,0,9,0],["2025-09-29",4262,15422906,635,104,11,3,2,0,0],["2025-09-29",4494,11645222,40,141,6,3,2,4,0],["2025-09-29",969,10885200,332,0,1,3,0,0,0],["2025-09-29",119,9613796,40,18,6,3,0,4,0],["2025-09-29",1753,8798428,40,23,6,3,0,4,0],["2025-09-29",1523,7286108,553,55,19,3,0,6,0],["2025-09-29",4450,7238880,40,0,6,3,0,4,0],["2025-09-29",960,6961907,432,0,15,3,0,0,0],["2025-09-29",969,5947900,332,0,1,3,0,0,0],["2025-09-29",1553,5800001,442,0,15,3,0,0,0],["2025-09-29",1553,5800001,99,0,15,3,0,0,0],["2025-09-29",1553,5180000,442,0,15,3,0,0,0],["2025-09-29",1553,5180000,442,0,15,3,0,0,0],["2025-09-29",1553,5180000,99,0,15,3,0,0,0],["2025-09-29",1553,5085241,99,0,15,3,0,0,0],["2025-09-29",1553,5085240,426,0,15,3,0,0,0],["2025-09-29",1553,5085240,99,0,15,3,0,0,0],["2025-09-29",1553,5085240,99,0,15,3,0,0,0],["2025-09-29",1553,5085240,99,0,15,3,0,0,0],["2025-09-29",1553,5085240,442,0,15,3,0,0,0],["2025-09-29",4437,5058144,150,0,14,3,0,3,0],["2025-09-29",1553,4934632,99,0,15,3,0,0,0],["2025-09-29",1553,4767361,442,0,15,3,0,0,0],["2025-09-29",1553,4767361,438,0,15,3,0,0,0],["2025-09-29",1553,4755641,428,0,15,3,0,0,0],["2025-09-29",1553,4755641,428,0,15,3,0,0,0],["2025-09-29",1553,4755641,443,0,15,3,0,0,0],["2025-09-29",1553,4755641,443,0,15,3,0,0,0],["2025-09-29",1553,4742401,432,0,15,3,0,0,0],["2025-09-29",1553,4742400,443,0,15,3,0,0,0],["2025-09-29",1553,4525685,442,0,15,3,0,0,0],["2025-09-29",1553,4525685,428,0,15,3,0,0,0],["2025-09-29",1553,4509001,99,0,15,3,0,0,0],["2025-09-29",1553,4509000,99,0,15,3,0,0,0],["2025-09-29",101,4197035,40,0,6,3,0,4,0],["2025-09-29",101,3982162,40,0,6,3,0,4,0],["2025-09-29",1553,3935201,99,0,15,3,0,0,0],["2025-09-29",1553,3935201,99,0,15,3,0,0,0],["2025-09-29",1553,3935201,442,0,15,3,0,0,0],["2025-09-29",4437,3793546,150,0,14,3,0,3,0],["2025-09-29",1553,3626000,99,0,15,3,0,0,0],["2025-09-29",6490,3435840,99,11,15,3,0,5,0],["2025-09-29",6489,3420000,682,0,1,3,0,0,0],["2025-09-29",3951,2568401,438,11,15,3,0,5,0],["2025-09-29",202,2430000,1013,0,103,3,2,4,0],["2025-09-29",449,2361536,13,34,31,3,0,1,0],["2025-09-29",449,2361536,11,34,31,3,0,1,0],["2025-09-29",449,2361536,20,34,31,3,0,1,0],["2025-09-29",449,2361536,12,34,31,3,0,1,0],["2025-09-29",449,2361536,15,34,31,3,0,1,0],["2025-09-29",449,2361536,16,34,31,3,0,1,0],["2025-09-29",202,2180100,1013,0,19,3,2,0,0],["2025-09-29",1523,2094738,553,55,103,3,0,6,0],["2025-09-29",2592,1984348,7,58,6,3,0,3,0],["2025-09-29",5318,1938849,976,0,164,3,0,19,0],["2025-09-29",5424,1743000,865,0,7,3,0,0,0],["2025-09-29",678,1653554,19,35,31,3,0,1,0],["2025-09-29",65,1635020,3,35,31,3,0,1,0],["2025-09-29",4214,1625000,1014,219,19,3,0,0,0],["2025-09-29",118,1620000,1015,2,19,3,2,0,0],["2025-09-29",1265,1507999,619,4,19,3,2,0,0],["2025-09-29",4216,1450000,260,151,19,3,0,5,0],["2025-09-29",687,1346891,19,35,31,3,0,1,0],["2025-09-29",380,1305763,1563,0,26,3,0,0,0],["2025-09-29",2190,1286193,635,9,11,3,0,0,0],["2025-09-29",1846,1246751,20,144,3,3,0,1,0],["2025-09-29",699,1228654,20,1,31,3,0,1,0],["2025-09-29",466,1225138,79,35,31,3,0,1,0],["2025-09-29",466,1225138,344,35,31,3,0,1,0],["2025-09-29",47,1212000,40,23,6,3,0,4,0],["2025-09-29",101,1150374,40,0,6,3,0,4,0],["2025-09-29",5289,1146000,172,48,11,3,0,1,0],["2025-09-29",599,1110082,79,0,31,3,0,1,0],["2025-09-29",599,1110082,19,0,31,3,0,1,0],["2025-09-29",682,1106644,82,35,31,3,0,1,0],["2025-09-29",682,1106644,20,35,31,3,0,1,0],["2025-09-29",682,1106644,19,35,31,3,0,1,0],["2025-09-29",35,1048598,20,16,39,3,0,1,0],["2025-09-29",35,1048242,20,16,39,3,0,1,0],["2025-09-29",1051,1040280,438,0,15,3,0,0,0],["2025-09-29",1051,1040280,442,0,15,3,0,0,0],["2025-09-29",1051,1010520,99,0,15,3,0,0,0],["2025-09-29",1051,1005120,99,0,15,3,0,0,0],["2025-09-29",1051,1005120,438,0,15,3,0,0,0],["2025-09-29",5215,999600,148,0,23,3,0,9,0],["2025-09-29",455,998942,79,35,31,3,0,1,0],["2025-09-29",455,998942,20,35,31,3,0,1,0],["2025-09-29",2545,997000,635,115,11,3,2,9,0],["2025-09-29",686,992376,20,35,31,3,0,1,0],["2025-09-29",686,992376,5,35,31,3,0,1,0],["2025-09-29",53,955555,75,0,10,3,0,0,0],["2025-09-29",6430,941351,536,67,51,3,0,0,0],["2025-09-29",6430,941351,977,67,51,3,0,0,0],["2025-09-29",6430,941351,978,67,51,3,0,0,0],["2025-09-29",6430,941351,952,67,51,3,0,0,0],["2025-09-29",555,938266,251,31,15,3,0,5,0],["2025-09-29",101,925080,40,0,6,3,0,4,0],["2025-09-29",101,925080,40,0,6,3,0,4,0],["2025-09-29",1051,920400,99,0,15,3,0,0,0],["2025-09-29",2265,913692,635,115,11,3,2,9,0],["2025-09-29",1051,909468,426,0,15,3,0,0,0],["2025-09-29",467,908166,19,9,31,3,0,1,0],["2025-09-29",5998,884800,19,129,31,3,0,13,0],["2025-09-29",5998,884800,20,129,31,3,0,13,0],["2025-09-29",1051,882240,99,0,15,3,0,0,0],["2025-09-29",1051,882240,99,0,15,3,0,0,0],["2025-09-29",35,875000,760,151,19,3,0,6,0],["2025-09-29",53,872116,75,0,10,3,0,0,0],["2025-09-29",1838,823936,3,9,3,3,0,1,0],["2025-09-29",717,793391,20,35,31,3,0,1,0],["2025-09-29",717,793391,19,35,31,3,0,1,0],["2025-09-29",1915,787200,4,35,20,3,0,1,0],["2025-09-29",6417,780000,513,55,25,3,0,0,0],["2025-09-29",710,775012,82,1,31,3,0,1,0],["2025-09-29",710,775012,20,1,31,3,0,1,0],["2025-09-29",35,750000,798,151,19,3,0,0,0],["2025-09-29",680,748734,15,0,31,3,0,1,0],["2025-09-29",35,722440,200,22,39,3,0,1,0],["2025-09-29",47,720000,40,23,18,3,0,4,0],["2025-09-29",1051,707232,428,0,15,3,0,0,0],["2025-09-29",4724,700000,148,33,23,3,0,9,0],["2025-09-29",1,697000,148,0,23,3,0,9,0],["2025-09-29",4014,696600,148,0,23,3,0,9,0],["2025-09-29",3193,695803,752,23,19,3,0,6,0],["2025-09-29",35,693357,20,16,39,3,0,1,0],["2025-09-29",724,685244,345,35,31,3,0,1,0],["2025-09-29",724,685244,4,35,31,3,0,1,0],["2025-09-29",101,684840,40,0,6,3,0,4,0],["2025-09-29",101,684840,40,0,6,3,0,4,0],["2025-09-29",1051,672054,428,0,15,3,0,0,0],["2025-09-29",1051,669582,428,0,15,3,0,0,0],["2025-09-29",1051,667542,428,0,15,3,0,0,0],["2025-09-29",1051,665410,428,0,15,3,0,0,0],["2025-09-29",1051,663030,97,0,15,3,0,0,0],["2025-09-29",3621,633750,267,37,57,3,0,5,0],["2025-09-29",5341,631800,614,225,12,3,0,13,0],["2025-09-29",725,615079,13,34,31,3,0,1,0],["2025-09-29",35,611308,16,112,39,3,0,1,0],["2025-09-29",694,607916,13,1,31,3,0,1,0],["2025-09-29",56,602162,47,0,26,3,0,5,0],["2025-09-29",758,593376,19,35,31,3,0,1,0],["2025-09-29",749,588812,68,35,31,3,0,1,0],["2025-09-29",749,588812,15,35,31,3,0,1,0],["2025-09-29",3651,574200,50,0,2,3,1,0,0],["2025-09-29",2610,570600,15,1,31,3,0,1,0],["2025-09-29",712,562352,11,35,31,3,0,1,0],["2025-09-29",712,562352,10,35,31,3,0,1,0],["2025-09-29",1915,559200,4,35,20,3,0,1,0],["2025-09-29",3647,552240,373,145,99,3,0,1,0],["2025-09-29",37,530000,26,0,10,3,0,0,0],["2025-09-29",693,529270,4,35,31,3,0,1,0],["2025-09-29",35,519715,4,30,39,3,0,1,0],["2025-09-29",35,516596,19,16,39,3,0,1,0],["2025-09-29",718,511280,11,1,31,3,0,1,0],["2025-09-29",470,487200,68,34,31,3,0,1,0],["2025-09-29",470,487200,4,34,31,3,0,1,0],["2025-09-29",457,484540,19,34,31,3,0,1,0],["2025-09-29",39,482040,29,0,6,3,0,2,0],["2025-09-29",3634,459900,723,252,103,3,0,6,0],["2025-09-29",723,457744,4,1,31,3,0,1,0],["2025-09-29",723,457744,76,1,31,3,0,1,0],["2025-09-29",56,453107,47,0,26,3,0,5,0],["2025-09-29",815,431400,26,136,16,3,0,0,0],["2025-09-29",683,409781,22,0,6,3,0,0,0],["2025-09-29",790,405720,4,35,31,3,0,1,0],["2025-09-29",35,397500,614,47,12,3,0,13,0],["2025-09-29",279,395458,212,37,52,3,5,5,0],["2025-09-29",555,373133,251,31,15,3,0,5,0],["2025-09-29",555,373133,100,31,15,3,0,5,0],["2025-09-29",555,373133,100,31,15,3,0,5,0],["2025-09-29",555,373133,100,31,15,3,0,5,0],["2025-09-29",555,373133,100,31,15,3,0,5,0],["2025-09-29",555,373133,120,31,15,3,0,5,0],["2025-09-29",3868,356300,120,78,15,3,0,5,0],["2025-09-29",555,351432,120,31,15,3,0,5,0],["2025-09-29",555,339092,193,31,15,3,0,5,0],["2025-09-29",1129,335452,344,35,31,3,0,1,0],["2025-09-29",35,330000,26,33,16,3,0,0,0],["2025-09-29",555,324547,100,31,15,3,0,5,0],["2025-09-29",202,300372,56,0,74,3,2,0,0],["2025-09-29",35,300000,614,44,12,3,0,13,0],["2025-09-29",599,294008,79,0,31,3,0,1,0],["2025-09-29",752,288624,3,1,31,3,0,1,0],["2025-09-29",1228,279006,20,35,31,3,0,1,0],["2025-09-29",2418,278211,15,1,4,3,0,1,0],["2025-09-29",4723,275000,1121,57,2,3,1,5,0],["2025-09-29",714,272454,344,35,31,3,0,1,0],["2025-09-29",760,265230,19,35,31,3,0,1,0],["2025-09-29",1523,263892,722,139,103,3,0,4,0],["2025-09-29",763,253162,44,35,31,3,0,1,0],["2025-09-29",771,251020,15,1,31,3,0,1,0],["2025-09-29",555,248755,251,31,15,3,0,5,0],["2025-09-29",3287,248400,40,23,18,3,0,4,0],["2025-09-29",678,248136,140,35,31,3,0,1,0],["2025-09-29",555,243893,120,31,15,3,0,5,0],["2025-09-29",6307,243850,344,93,1,3,0,0,0],["2025-09-29",2672,243461,676,230,113,3,0,0,0],["2025-09-29",696,241776,11,0,31,3,0,1,0],["2025-09-29",39,236446,7,0,6,3,0,3,0],["2025-09-29",678,234892,20,35,31,3,0,1,0],["2025-09-29",5419,229908,19,35,31,3,0,1,0],["2025-09-29",5418,229642,5,35,31,3,0,1,0],["2025-09-29",486,229432,63,1,31,3,0,1,0],["2025-09-29",3193,223828,752,23,103,3,0,6,0],["2025-09-29",780,223692,3,35,31,3,0,1,0],["2025-09-29",5398,219780,119,24,6,3,3,0,0],["2025-09-29",785,218316,128,35,31,3,0,1,0],["2025-09-29",71,218190,27,34,31,3,0,1,0],["2025-09-29",391,217504,20,35,31,3,0,1,0],["2025-09-29",469,216034,15,35,31,3,0,1,0],["2025-09-29",35,215707,19,16,39,3,0,1,0],["2025-09-29",712,214284,15,35,31,3,0,1,0],["2025-09-29",3152,213900,65,0,27,3,0,4,0],["2025-09-29",490,213612,4,34,31,3,0,1,0],["2025-09-29",174,212679,44,35,31,3,0,1,0],["2025-09-29",2908,210028,3,1,31,3,0,1,0],["2025-09-29",2908,210028,3,1,31,3,0,1,0],["2025-09-29",777,210000,614,126,12,3,0,13,0],["2025-09-29",723,208058,16,1,31,3,0,1,0],["2025-09-29",485,207116,14,35,31,3,0,1,0],["2025-09-29",632,200000,1001,2,19,3,2,6,0],["2025-09-29",555,199526,205,31,15,3,0,5,0],["2025-09-29",3288,193800,122,249,46,3,0,0,0],["2025-09-29",712,190558,10,35,31,3,0,1,0],["2025-09-29",4517,189336,16,35,31,3,0,1,0],["2025-09-29",600,188552,15,1,31,3,0,1,0],["2025-09-29",600,188552,15,1,31,3,0,1,0],["2025-09-29",600,188496,13,1,31,3,0,1,0],["2025-09-29",600,188496,13,1,31,3,0,1,0],["2025-09-29",600,184408,13,1,31,3,0,1,0],["2025-09-29",600,184408,13,1,31,3,0,1,0],["2025-09-29",4723,184000,1121,57,2,3,1,5,0],["2025-09-29",600,181524,15,1,31,3,0,1,0],["2025-09-29",600,181524,15,1,31,3,0,1,0],["2025-09-29",1129,181300,19,35,31,3,0,1,0],["2025-09-29",600,181076,15,1,31,3,0,1,0],["2025-09-29",600,181076,15,1,31,3,0,1,0],["2025-09-29",4517,177408,76,35,31,3,0,1,0],["2025-09-29",174,176788,15,35,31,3,0,1,0],["2025-09-29",600,175280,340,1,31,3,0,1,0],["2025-09-29",600,174740,13,1,31,3,0,1,0],["2025-09-29",600,174740,13,1,31,3,0,1,0],["2025-09-29",1129,174542,13,35,31,3,0,1,0],["2025-09-29",600,172150,340,1,31,3,0,1,0],["2025-09-29",600,170488,20,1,31,3,0,1,0],["2025-09-29",600,170488,20,1,31,3,0,1,0],["2025-09-29",4517,170324,16,35,31,3,0,1,0],["2025-09-29",835,169232,12,35,31,3,0,1,0],["2025-09-29",835,169232,12,35,31,3,0,1,0],["2025-09-29",4517,167574,410,35,31,3,0,1,0],["2025-09-29",600,166236,13,1,31,3,0,1,0],["2025-09-29",600,166236,63,1,31,3,0,1,0],["2025-09-29",600,166236,63,1,31,3,0,1,0],["2025-09-29",600,166236,13,1,31,3,0,1,0],["2025-09-29",600,166236,13,1,31,3,0,1,0],["2025-09-29",600,166236,13,1,31,3,0,1,0],["2025-09-29",600,166236,13,1,31,3,0,1,0],["2025-09-29",600,166236,76,1,31,3,0,1,0],["2025-09-29",600,166236,76,1,31,3,0,1,0],["2025-09-29",600,166236,63,1,31,3,0,1,0],["2025-09-29",600,166236,63,1,31,3,0,1,0],["2025-09-29",600,166236,63,1,31,3,0,1,0],["2025-09-29",600,166236,63,1,31,3,0,1,0],["2025-09-29",600,166236,13,1,31,3,0,1,0],["2025-09-29",600,166236,13,1,31,3,0,1,0],["2025-09-29",1528,164220,114,19,10,3,0,3,0],["2025-09-29",3295,162500,870,151,19,3,0,0,0],["2025-09-29",4517,161896,16,35,31,3,0,1,0],["2025-09-29",712,160944,12,35,31,3,0,1,0],["2025-09-29",712,160944,10,35,31,3,0,1,0],["2025-09-29",3868,160625,100,78,15,3,0,5,0],["2025-09-29",822,158400,26,104,16,3,0,0,0],["2025-09-29",822,158400,26,104,16,3,0,0,0],["2025-09-29",822,158400,26,104,16,3,0,0,0],["2025-09-29",822,158400,26,104,16,3,0,0,0],["2025-09-29",822,158400,26,104,16,3,0,0,0],["2025-09-29",174,157780,76,35,31,3,0,1,0],["2025-09-29",712,157332,10,35,31,3,0,1,0],["2025-09-29",712,157332,15,35,31,3,0,1,0],["2025-09-29",174,156604,340,35,31,3,0,1,0],["2025-09-29",174,156604,16,35,31,3,0,1,0],["2025-09-29",712,156408,11,35,31,3,0,1,0],["2025-09-29",6009,153300,635,221,11,3,2,0,0],["2025-09-29",174,151858,15,35,31,3,0,1,0],["2025-09-29",1129,151816,20,35,31,3,0,1,0],["2025-09-29",1787,151536,11,35,31,3,0,1,0],["2025-09-29",1787,151536,11,35,31,3,0,1,0],["2025-09-29",4396,150822,33,0,21,3,0,3,0],["2025-09-29",790,150696,14,35,31,3,0,1,0],["2025-09-29",777,150000,614,126,12,3,0,13,0],["2025-09-29",47,148800,40,23,6,3,0,4,0],["2025-09-29",4517,148176,16,35,31,3,0,1,0],["2025-09-29",1189,147812,12,35,31,3,0,1,0],["2025-09-29",835,145460,12,35,31,3,0,1,0],["2025-09-29",835,145460,12,35,31,3,0,1,0],["2025-09-29",624,145344,10,1,31,3,0,1,0],["2025-09-29",712,145180,10,35,31,3,0,1,0],["2025-09-29",678,144289,4,35,31,3,0,1,0],["2025-09-29",174,142352,16,35,31,3,0,1,0],["2025-09-29",174,142352,16,35,31,3,0,1,0],["2025-09-29",712,140172,20,35,31,3,0,1,0],["2025-09-29",1129,136806,79,35,31,3,0,1,0],["2025-09-29",838,134808,16,35,31,3,0,1,0],["2025-09-29",4190,134208,82,35,31,3,0,1,0],["2025-09-29",757,133476,12,35,31,3,0,1,0],["2025-09-29",757,133476,12,35,31,3,0,1,0],["2025-09-29",174,130001,345,35,31,3,0,1,0],["2025-09-29",600,128304,63,1,31,3,0,1,0],["2025-09-29",600,126886,63,1,31,3,0,1,0],["2025-09-29",600,126532,16,1,31,3,0,1,0],["2025-09-29",600,126532,16,1,31,3,0,1,0],["2025-09-29",4517,126364,16,35,31,3,0,1,0],["2025-09-29",712,125860,10,35,31,3,0,1,0],["2025-09-29",174,125552,76,35,31,3,0,1,0],["2025-09-29",3159,124200,19,1,0,3,0,0,0],["2025-09-29",835,121658,12,35,31,3,0,1,0],["2025-09-29",174,121016,11,35,31,3,0,1,0],["2025-09-29",5111,120000,614,44,12,3,3,13,0],["2025-09-29",600,119112,15,1,31,3,0,1,0],["2025-09-29",600,119112,15,1,31,3,0,1,0],["2025-09-29",600,119056,13,1,31,3,0,1,0],["2025-09-29",1325,118879,4,82,0,3,0,0,0],["2025-09-29",822,118800,26,104,16,3,0,0,0],["2025-09-29",822,118800,26,104,16,3,0,0,0],["2025-09-29",822,118800,26,104,16,3,0,0,0],["2025-09-29",1325,118044,14,82,0,3,0,0,0],["2025-09-29",1325,118044,4,82,0,3,0,0,0],["2025-09-29",1336,118000,4,144,0,3,0,0,0],["2025-09-29",678,117446,19,35,31,3,0,1,0],["2025-09-29",1129,117229,79,35,31,3,0,1,0],["2025-09-29",835,116164,128,35,31,3,0,1,0],["2025-09-29",678,115808,19,35,31,3,0,1,0],["2025-09-29",1189,114968,5,35,31,3,0,1,0],["2025-09-29",35,114808,200,16,39,3,0,1,0],["2025-09-29",600,114804,13,1,31,3,0,1,0],["2025-09-29",712,114604,128,35,31,3,0,1,0],["2025-09-29",1325,114048,4,82,0,3,0,0,0],["2025-09-29",118,110897,1012,2,19,3,2,0,0],["2025-09-29",174,110062,3,35,31,3,0,1,0],["2025-09-29",5341,109800,614,225,12,3,0,13,0],["2025-09-29",4265,109709,635,115,11,3,2,9,0],["2025-09-29",835,107652,128,35,31,3,0,1,0],["2025-09-29",174,106764,16,35,31,3,0,1,0],["2025-09-29",3811,105530,15,35,31,3,0,1,0],["2025-09-29",600,105356,68,1,31,3,0,1,0],["2025-09-29",35,105300,71,24,12,3,0,4,0],["2025-09-29",600,105068,82,1,31,3,0,1,0],["2025-09-29",600,105068,82,1,31,3,0,1,0],["2025-09-29",678,105014,344,35,31,3,0,1,0],["2025-09-29",1325,104544,4,82,0,3,0,0,0],["2025-09-29",835,103119,128,35,31,3,0,1,0],["2025-09-29",835,102331,128,35,31,3,0,1,0],["2025-09-29",174,102036,3,35,31,3,0,1,0],["2025-09-29",777,102000,614,126,12,3,0,13,0],["2025-09-29",835,100878,12,35,31,3,0,1,0],["2025-09-29",712,100716,11,35,31,3,0,1,0],["2025-09-29",600,100571,68,1,31,3,0,1,0],["2025-09-29",3046,100000,346,3,1,3,0,0,0],["2025-09-29",678,99240,124,35,31,3,0,1,0],["2025-09-29",1325,98372,4,82,0,3,0,0,0],["2025-09-29",4555,98197,1098,2,23,3,0,6,0],["2025-09-29",600,96740,15,1,31,3,0,1,0],["2025-09-29",712,96166,15,35,31,3,0,1,0],["2025-09-29",0,93870,10,0,1,3,0,0,0],["2025-09-29",174,92544,345,35,31,3,0,1,0],["2025-09-29",174,92024,16,35,31,3,0,1,0],["2025-09-29",4176,91800,26,134,16,3,0,13,0],["2025-09-29",5632,91700,635,115,11,3,2,9,0],["2025-09-29",600,91248,15,1,31,3,0,1,0],["2025-09-29",5341,90000,614,225,12,3,0,13,0],["2025-09-29",5341,90000,614,225,12,3,0,13,0],["2025-09-29",5341,90000,614,225,12,3,0,13,0],["2025-09-29",5341,90000,614,225,12,3,0,13,0],["2025-09-29",678,88494,19,35,31,3,0,1,0],["2025-09-29",1787,87824,12,35,31,3,0,1,0],["2025-09-29",1787,87824,12,35,31,3,0,1,0],["2025-09-29",1265,87500,207,4,19,3,2,5,0],["2025-09-29",1129,87156,4,35,31,3,0,1,0],["2025-09-29",600,86828,16,1,31,3,0,1,0],["2025-09-29",600,86828,16,1,31,3,0,1,0],["2025-09-29",174,86604,15,35,31,3,0,1,0],["2025-09-29",174,86604,15,35,31,3,0,1,0],["2025-09-29",174,86590,44,35,31,3,0,1,0],["2025-09-29",35,86400,71,24,12,3,0,4,0],["2025-09-29",1129,86398,13,35,31,3,0,1,0],["2025-09-29",1129,85761,20,35,31,3,0,1,0],["2025-09-29",678,85674,10,35,31,3,0,1,0],["2025-09-29",2900,85600,492,36,7,3,0,0,0],["2025-09-29",600,85410,16,1,31,3,0,1,0],["2025-09-29",712,85316,10,35,31,3,0,1,0],["2025-09-29",757,85232,12,35,31,3,0,1,0],["2025-09-29",757,85232,12,35,31,3,0,1,0],["2025-09-29",1129,84652,13,35,31,3,0,1,0],["2025-09-29",835,84432,328,35,31,3,0,1,0],["2025-09-29",835,84432,328,35,31,3,0,1,0],["2025-09-29",174,84406,3,35,31,3,0,1,0],["2025-09-29",174,84378,3,35,31,3,0,1,0],["2025-09-29",35,84000,614,47,12,3,0,13,0],["2025-09-29",480,83743,305,25,59,3,0,0,0],["2025-09-29",480,83742,305,25,59,3,0,0,0],["2025-09-29",600,83727,16,1,31,3,0,1,0],["2025-09-29",3196,83587,4,59,0,3,0,0,0],["2025-09-29",600,83118,63,1,31,3,0,1,0],["2025-09-29",600,83118,63,1,31,3,0,1,0],["2025-09-29",600,83118,63,1,31,3,0,1,0],["2025-09-29",600,83118,63,1,31,3,0,1,0],["2025-09-29",600,83118,63,1,31,3,0,1,0],["2025-09-29",600,83118,63,1,31,3,0,1,0],["2025-09-29",1129,82836,13,35,31,3,0,1,0],["2025-09-29",835,82628,12,35,31,3,0,1,0],["2025-09-29",835,82628,12,35,31,3,0,1,0],["2025-09-29",1189,82124,12,35,31,3,0,1,0],["2025-09-29",1129,81928,13,35,31,3,0,1,0],["2025-09-29",757,81424,11,35,31,3,0,1,0],["2025-09-29",757,81424,11,35,31,3,0,1,0],["2025-09-29",712,80472,10,35,31,3,0,1,0],["2025-09-29",174,80010,3,35,31,3,0,1,0],["2025-09-29",174,79573,15,35,31,3,0,1,0],["2025-09-29",745,79478,79,35,31,3,0,1,0],["2025-09-29",600,79408,13,1,31,3,0,1,0],["2025-09-29",600,79408,13,1,31,3,0,1,0],["2025-09-29",712,78666,15,35,31,3,0,1,0],["2025-09-29",712,78666,10,35,31,3,0,1,0],["2025-09-29",174,78302,3,35,31,3,0,1,0],["2025-09-29",174,78302,3,35,31,3,0,1,0],["2025-09-29",174,78302,16,35,31,3,0,1,0],["2025-09-29",174,78302,3,35,31,3,0,1,0],["2025-09-29",174,78302,16,35,31,3,0,1,0],["2025-09-29",174,78302,3,35,31,3,0,1,0],["2025-09-29",174,78302,15,35,31,3,0,1,0],["2025-09-29",600,77446,13,1,31,3,0,1,0],["2025-09-29",174,76734,3,35,31,3,0,1,0],["2025-09-29",174,76720,16,35,31,3,0,1,0],["2025-09-29",835,76692,12,35,31,3,0,1,0],["2025-09-29",835,76692,12,35,31,3,0,1,0],["2025-09-29",174,76656,3,35,31,3,0,1,0],["2025-09-29",600,76544,82,1,31,3,0,1,0],["2025-09-29",600,76544,82,1,31,3,0,1,0],["2025-09-29",1189,76258,12,35,31,3,0,1,0],["2025-09-29",480,76126,305,25,59,3,0,0,0],["2025-09-29",1174,75502,12,35,31,3,0,1,0],["2025-09-29",35,75000,319,28,27,3,0,4,0],["2025-09-29",5111,75000,614,44,12,3,3,13,0],["2025-09-29",1129,74082,20,35,31,3,0,1,0],["2025-09-29",48,73920,80,24,21,3,3,0,0],["2025-09-29",1189,73906,12,35,31,3,0,1,0],["2025-09-29",1189,73906,12,35,31,3,0,1,0],["2025-09-29",1189,73906,12,35,31,3,0,1,0],["2025-09-29",494,73236,11,35,31,3,0,1,0],["2025-09-29",174,73218,3,35,31,3,0,1,0],["2025-09-29",600,72662,63,1,31,3,0,1,0],["2025-09-29",790,72450,10,35,31,3,0,1,0],["2025-09-29",174,72324,3,35,31,3,0,1,0],["2025-09-29",174,72324,3,35,31,3,0,1,0],["2025-09-29",1325,71684,4,82,0,3,0,0,0],["2025-09-29",1325,71684,4,82,0,3,0,0,0],["2025-09-29",757,71188,4,35,1,3,0,1,0],["2025-09-29",757,71188,4,35,1,3,0,1,0],["2025-09-29",174,71176,16,35,31,3,0,1,0],["2025-09-29",174,70676,3,35,31,3,0,1,0],["2025-09-29",174,70596,44,35,31,3,0,1,0],["2025-09-29",174,70176,410,35,31,3,0,1,0],["2025-09-29",1332,70103,69,46,1,3,0,0,0],["2025-09-29",5581,70080,40,45,6,3,0,4,0],["2025-09-29",917,70004,4,144,0,3,0,0,0],["2025-09-29",174,70000,15,35,31,3,0,1,0],["2025-09-29",678,69468,340,35,31,3,0,1,0],["2025-09-29",917,69160,200,144,0,3,0,0,0],["2025-09-29",917,69160,4,144,0,3,0,0,0],["2025-09-29",1174,69145,12,35,31,3,0,1,0],["2025-09-29",2534,68947,7,68,6,3,0,3,0],["2025-09-29",174,68810,3,35,31,3,0,1,0],["2025-09-29",712,68656,10,35,31,3,0,1,0],["2025-09-29",712,67841,10,35,31,3,0,1,0],["2025-09-29",174,67634,16,35,31,3,0,1,0],["2025-09-29",1129,67050,82,35,31,3,0,1,0],["2025-09-29",757,66968,12,35,31,3,0,1,0],["2025-09-29",1129,66144,13,35,31,3,0,1,0],["2025-09-29",600,65930,15,1,31,3,0,1,0],["2025-09-29",84,65700,33,21,21,3,0,3,0],["2025-09-29",4242,65000,815,53,71,3,0,7,0],["2025-09-29",79,64800,7,19,6,3,0,3,0],["2025-09-29",35,64800,71,24,12,3,0,4,0],["2025-09-29",174,64076,76,35,31,3,0,1,0],["2025-09-29",3774,63700,346,35,1,3,0,1,0],["2025-09-29",835,63462,27,35,31,3,0,1,0],["2025-09-29",835,63462,27,35,31,3,0,1,0],["2025-09-29",6062,63417,26,136,16,3,2,0,0],["2025-09-29",600,63266,63,1,31,3,0,1,0],["2025-09-29",600,63266,63,1,31,3,0,1,0],["2025-09-29",600,63266,16,1,31,3,0,1,0],["2025-09-29",600,63266,16,1,31,3,0,1,0],["2025-09-29",600,63266,63,1,31,3,0,1,0],["2025-09-29",600,63266,63,1,31,3,0,1,0],["2025-09-29",600,63266,15,1,31,3,0,1,0],["2025-09-29",600,63266,63,1,31,3,0,1,0],["2025-09-29",600,63266,63,1,31,3,0,1,0],["2025-09-29",600,63266,15,1,31,3,0,1,0],["2025-09-29",600,63266,15,1,31,3,0,1,0],["2025-09-29",600,63266,15,1,31,3,0,1,0],["2025-09-29",600,63266,15,1,31,3,0,1,0],["2025-09-29",5117,63082,614,22,12,3,0,13,0],["2025-09-29",712,62930,10,35,31,3,0,1,0],["2025-09-29",174,62874,15,35,31,3,0,1,0],["2025-09-29",174,62476,3,35,31,3,0,1,0],["2025-09-29",174,62468,3,35,31,3,0,1,0],["2025-09-29",4517,62426,16,35,31,3,0,1,0],["2025-09-29",1174,62129,12,35,31,3,0,1,0],["2025-09-29",174,61603,10,35,31,3,0,1,0],["2025-09-29",1129,61498,13,35,31,3,0,1,0],["2025-09-29",174,60508,16,35,31,3,0,1,0],["2025-09-29",174,60508,3,35,31,3,0,1,0],["2025-09-29",174,60508,15,35,31,3,0,1,0],["2025-09-29",600,59556,3,1,31,3,0,1,0],["2025-09-29",600,59556,3,1,31,3,0,1,0],["2025-09-29",600,59528,16,1,31,3,0,1,0],["2025-09-29",600,59528,16,1,31,3,0,1,0],["2025-09-29",835,59408,12,35,31,3,0,1,0],["2025-09-29",835,59408,12,35,31,3,0,1,0],["2025-09-29",174,59318,76,35,31,3,0,1,0],["2025-09-29",835,59316,328,35,31,3,0,1,0],["2025-09-29",835,59316,328,35,31,3,0,1,0],["2025-09-29",1325,59024,4,82,0,3,0,0,0],["2025-09-29",174,58128,3,35,31,3,0,1,0],["2025-09-29",790,57960,14,35,31,3,0,1,0],["2025-09-29",790,57960,10,35,31,3,0,1,0],["2025-09-29",1189,57484,12,35,31,3,0,1,0],["2025-09-29",1189,57484,128,35,31,3,0,1,0],["2025-09-29",1129,57204,13,35,31,3,0,1,0],["2025-09-29",174,56942,16,35,31,3,0,1,0],["2025-09-29",600,56712,4,1,31,3,0,1,0],["2025-09-29",790,56304,10,35,31,3,0,1,0],["2025-09-29",600,56176,15,1,31,3,0,1,0],["2025-09-29",190,56112,529,0,56,3,0,0,0],["2025-09-29",174,55888,3,35,31,3,0,1,0],["2025-09-29",1174,55202,12,35,31,3,0,1,0],["2025-09-29",174,54910,4,35,31,3,0,1,0],["2025-09-29",174,54800,4,35,31,3,0,1,0],["2025-09-29",1732,54720,667,0,125,3,0,0,0],["2025-09-29",2610,54670,3,1,31,3,0,1,0],["2025-09-29",4367,54576,516,125,26,3,0,0,0],["2025-09-29",2547,54485,646,5,69,3,0,5,0],["2025-09-29",1174,54143,128,35,31,3,0,1,0],["2025-09-29",3158,53762,635,115,11,3,0,9,0],["2025-09-29",174,53739,410,35,31,3,0,1,0],["2025-09-29",174,53704,63,35,31,3,0,1,0],["2025-09-29",174,53393,340,35,31,3,0,1,0],["2025-09-29",174,53382,16,35,31,3,0,1,0],["2025-09-29",174,53382,15,35,31,3,0,1,0],["2025-09-29",174,53382,16,35,31,3,0,1,0],["2025-09-29",4523,53326,122,260,75,3,0,0,0],["2025-09-29",1809,53190,4,97,0,3,0,0,0],["2025-09-29",1809,53190,4,97,0,3,0,0,0],["2025-09-29",1809,53190,4,97,0,3,0,0,0],["2025-09-29",1809,53190,4,97,0,3,0,0,0],["2025-09-29",174,52882,63,35,31,3,0,1,0],["2025-09-29",835,52692,128,35,31,3,0,1,0],["2025-09-29",1129,52508,20,35,31,3,0,1,0],["2025-09-29",1174,52449,328,35,31,3,0,1,0],["2025-09-29",6009,52000,635,221,11,3,2,0,0],["2025-09-29",2610,51930,3,1,31,3,0,1,0],["2025-09-29",600,51107,68,1,31,3,0,1,0],["2025-09-29",174,51016,76,35,31,3,0,1,0],["2025-09-29",35,50994,4,1,41,3,0,1,0],["2025-09-29",712,50358,11,35,31,3,0,1,0],["2025-09-26",1134,54317720,671,77,10,3,0,4,0],["2025-09-26",1134,51447634,672,77,10,3,0,4,0],["2025-09-26",1134,23966500,673,77,10,3,0,4,0],["2025-09-26",1134,20344577,673,77,10,3,0,4,0],["2025-09-26",5252,19293300,588,0,5,3,0,0,0],["2025-09-26",1134,17122560,672,77,10,3,0,4,0],["2025-09-26",1,15799016,1,0,1,3,0,0,0],["2025-09-26",956,14924964,425,11,15,3,0,1,0],["2025-09-26",962,13806840,429,0,15,3,0,5,0],["2025-09-26",956,12437470,428,11,15,3,0,5,0],["2025-09-26",1134,10928402,674,77,10,3,0,4,0],["2025-09-26",1134,10620144,673,77,10,3,0,4,0],["2025-09-26",570,9111300,336,22,96,3,0,0,0],["2025-09-26",570,7804700,529,22,96,3,0,0,0],["2025-09-26",1134,6665207,674,77,10,3,0,4,0],["2025-09-26",1109,6000000,441,37,18,3,0,13,0],["2025-09-26",6330,5082000,52,0,63,3,8,4,0],["2025-09-26",976,4115833,442,56,15,3,0,0,0],["2025-09-26",976,3958127,442,56,15,3,0,0,0],["2025-09-26",2651,3766741,69,36,1,3,0,0,0],["2025-09-26",5512,3343300,498,0,105,3,0,1,0],["2025-09-26",4274,3251020,29,0,6,3,0,2,0],["2025-09-26",3118,3243816,99,0,15,3,0,0,0],["2025-09-26",967,3196890,99,31,15,3,0,5,0],["2025-09-26",1251,3187172,4,20,20,3,0,1,0],["2025-09-26",976,3180548,442,56,15,3,0,0,0],["2025-09-26",976,3180535,442,56,15,3,0,0,0],["2025-09-26",967,3167590,442,31,15,3,0,5,0],["2025-09-26",967,3097800,426,31,15,3,0,5,0],["2025-09-26",976,3092177,442,56,15,3,0,0,0],["2025-09-26",976,3092177,442,56,15,3,0,0,0],["2025-09-26",976,3092108,442,56,15,3,0,0,0],["2025-09-26",1251,3084360,4,20,20,3,0,1,0],["2025-09-26",1370,2850000,87,129,15,3,0,1,0],["2025-09-26",1134,2753922,674,77,10,3,0,4,0],["2025-09-26",570,2728800,670,22,96,3,0,0,0],["2025-09-26",2653,2640000,682,0,1,3,0,0,0],["2025-09-26",570,2566900,709,22,96,3,0,0,0],["2025-09-26",126,2427886,428,0,15,3,0,0,0],["2025-09-26",3118,2424661,99,0,15,3,0,0,0],["2025-09-26",3118,2424661,438,0,15,3,0,0,0],["2025-09-26",570,2220000,711,22,96,3,0,0,0],["2025-09-26",1403,2206260,426,56,15,3,0,0,0],["2025-09-26",3118,2171640,438,0,15,3,0,0,0],["2025-09-26",1370,2035714,87,129,15,3,0,1,0],["2025-09-26",570,2035000,153,22,96,3,0,0,0],["2025-09-26",5318,1902705,976,0,164,3,0,19,0],["2025-09-26",1,1896830,273,0,1,3,0,0,0],["2025-09-26",3118,1856653,99,0,15,3,0,0,0],["2025-09-26",3118,1856653,438,0,15,3,0,0,0],["2025-09-26",126,1795321,424,0,15,3,0,1,0],["2025-09-26",5176,1760000,356,56,23,3,0,0,0],["2025-09-26",2661,1751880,48,0,27,3,0,7,0],["2025-09-26",2866,1747948,48,0,27,3,0,7,0],["2025-09-26",126,1720135,432,0,15,3,0,0,0],["2025-09-26",126,1464439,428,0,15,3,0,0,0],["2025-09-26",570,1456900,161,22,96,3,0,0,0],["2025-09-26",570,1445300,712,22,96,3,0,0,0],["2025-09-26",1134,1438684,673,77,10,3,0,4,0],["2025-09-26",5135,1395000,659,0,2,3,1,14,0],["2025-09-26",5026,1320000,356,2,23,3,0,0,0],["2025-09-26",570,1318100,154,22,96,3,0,5,0],["2025-09-26",3647,1280760,373,145,99,3,0,1,0],["2025-09-26",2675,1270800,392,49,101,3,1,2,0],["2025-09-26",2718,1261254,525,0,32,3,0,3,0],["2025-09-26",1134,1166050,40,77,6,3,0,4,0],["2025-09-26",1134,1166050,40,77,6,3,0,4,0],["2025-09-26",1001,1142400,426,37,15,3,0,5,0],["2025-09-26",471,1121050,137,86,31,3,0,13,0],["2025-09-26",1640,1109818,122,61,112,3,0,0,0],["2025-09-26",5512,1093700,498,0,105,3,0,1,0],["2025-09-26",235,1084825,1223,4,38,3,2,0,0],["2025-09-26",570,1077600,713,22,96,3,0,0,0],["2025-09-26",2856,1072030,40,128,6,3,0,4,0],["2025-09-26",1051,1010520,426,0,15,3,0,0,0],["2025-09-26",1051,1010520,426,0,15,3,0,0,0],["2025-09-26",1051,1010520,426,0,15,3,0,0,0],["2025-09-26",1051,1010520,426,0,15,3,0,0,0],["2025-09-26",1051,1010520,426,0,15,3,0,0,0],["2025-09-26",1051,1010520,442,0,15,3,0,0,0],["2025-09-26",1051,1010520,426,0,15,3,0,0,0],["2025-09-26",1051,1010520,442,0,15,3,0,0,0],["2025-09-26",1051,1010520,438,0,15,3,0,0,0],["2025-09-26",1051,1010520,438,0,15,3,0,0,0],["2025-09-26",1051,1010520,426,0,15,3,0,0,0],["2025-09-26",1051,1010520,442,0,15,3,0,0,0],["2025-09-26",1051,1010520,438,0,15,3,0,0,0],["2025-09-26",1051,1010520,426,0,15,3,0,0,0],["2025-09-26",1051,1010520,99,0,15,3,0,0,0],["2025-09-26",1051,1010520,99,0,15,3,0,0,0],["2025-09-26",1051,1010520,99,0,15,3,0,0,0],["2025-09-26",1051,1010520,426,0,15,3,0,0,0],["2025-09-26",1051,1010520,426,0,15,3,0,0,0],["2025-09-26",1051,1010520,442,0,15,3,0,0,0],["2025-09-26",42,1008675,1225,2,38,3,2,0,0],["2025-09-26",1051,1005120,442,0,15,3,0,0,0],["2025-09-26",1051,1005120,438,0,15,3,0,0,0],["2025-09-26",1051,1005120,99,0,15,3,0,0,0],["2025-09-26",1051,1005120,99,0,15,3,0,0,0],["2025-09-26",1051,1005120,99,0,15,3,0,0,0],["2025-09-26",1051,1005120,99,0,15,3,0,0,0],["2025-09-26",118,1002975,1222,2,38,3,2,0,0],["2025-09-26",35,994830,116,22,97,3,0,0,0],["2025-09-26",570,978800,715,22,96,3,0,0,0],["2025-09-26",4338,961400,344,35,31,3,0,1,0],["2025-09-26",980,944702,40,0,6,3,0,4,0],["2025-09-26",42,931725,1225,2,38,3,2,0,0],["2025-09-26",1051,920400,442,0,15,3,0,0,0],["2025-09-26",1051,920400,426,0,15,3,0,0,0],["2025-09-26",1051,920400,442,0,15,3,0,0,0],["2025-09-26",1051,920400,99,0,15,3,0,0,0],["2025-09-26",1051,920400,442,0,15,3,0,0,0],["2025-09-26",1051,920400,426,0,15,3,0,0,0],["2025-09-26",1051,920400,99,0,15,3,0,0,0],["2025-09-26",1051,920400,442,0,15,3,0,0,0],["2025-09-26",1051,920400,438,0,15,3,0,0,0],["2025-09-26",1051,920400,99,0,15,3,0,0,0],["2025-09-26",1051,920400,442,0,15,3,0,0,0],["2025-09-26",1051,920400,99,0,15,3,0,0,0],["2025-09-26",1051,920400,426,0,15,3,0,0,0],["2025-09-26",2870,915219,658,237,74,3,0,0,0],["2025-09-26",1265,911500,1224,4,38,3,2,0,0],["2025-09-26",992,905040,426,78,15,3,0,5,0],["2025-09-26",35,902000,116,25,97,3,0,0,0],["2025-09-26",5138,900000,514,81,5,3,0,5,0],["2025-09-26",1051,890880,99,0,15,3,0,0,0],["2025-09-26",1051,890880,99,0,15,3,0,0,0],["2025-09-26",1051,890880,99,0,15,3,0,0,0],["2025-09-26",1051,882240,99,0,15,3,0,0,0],["2025-09-26",1265,867300,1224,4,38,3,2,0,0],["2025-09-26",235,856725,1223,4,38,3,2,0,0],["2025-09-26",2866,852696,48,0,27,3,0,7,0],["2025-09-26",35,852535,116,22,97,3,0,0,0],["2025-09-26",2871,849400,145,0,10,3,0,0,0],["2025-09-26",118,846925,1222,2,38,3,2,0,0],["2025-09-26",516,844925,1220,4,38,3,2,0,0],["2025-09-26",570,841800,717,22,96,3,0,0,0],["2025-09-26",570,800100,714,22,96,3,0,0,0],["2025-09-26",569,787230,1129,0,85,3,1,0,0],["2025-09-26",569,787230,649,0,85,3,1,0,0],["2025-09-26",6,778250,1219,4,38,3,2,0,0],["2025-09-26",516,776500,1220,4,38,3,2,0,0],["2025-09-26",569,761958,368,0,85,3,1,0,0],["2025-09-26",570,758500,714,22,96,3,0,0,0],["2025-09-26",1114,750000,514,38,5,3,0,5,0],["2025-09-26",570,744600,177,22,96,3,0,0,0],["2025-09-26",570,744600,718,22,96,3,0,6,0],["2025-09-26",569,736722,1048,0,85,3,1,0,0],["2025-09-26",1072,729119,460,0,27,3,0,4,0],["2025-09-26",4354,687720,669,28,27,3,0,4,0],["2025-09-26",2573,675707,593,0,31,3,0,1,0],["2025-09-26",2573,675707,593,0,31,3,0,1,0],["2025-09-26",2573,675707,681,0,31,3,0,1,0],["2025-09-26",1051,669582,428,0,15,3,0,0,0],["2025-09-26",1051,663030,428,0,15,3,0,0,0],["2025-09-26",1051,663030,432,0,15,3,0,0,0],["2025-09-26",1051,663030,443,0,15,3,0,0,0],["2025-09-26",1051,663030,428,0,15,3,0,0,0],["2025-09-26",6,651450,1219,4,38,3,2,0,0],["2025-09-26",570,647500,720,22,96,3,0,0,0],["2025-09-26",39,636358,28,0,17,3,0,3,0],["2025-09-26",570,619800,225,22,96,3,0,0,0],["2025-09-26",35,611658,79,16,39,3,0,1,0],["2025-09-26",570,610500,721,22,96,3,0,0,0],["2025-09-26",682,608258,4,35,31,3,0,1,0],["2025-09-26",1134,593740,673,77,10,3,0,4,0],["2025-09-26",570,587400,162,22,96,3,0,7,0],["2025-09-26",570,582800,151,22,96,3,0,5,0],["2025-09-26",570,559600,719,22,96,3,0,0,0],["2025-09-26",2112,557143,19,9,3,3,0,1,0],["2025-09-26",570,550400,217,22,96,3,0,0,0],["2025-09-26",570,545800,591,22,96,3,0,6,0],["2025-09-26",35,545511,200,16,39,3,0,1,0],["2025-09-26",570,541100,221,22,96,3,0,0,0],["2025-09-26",570,541100,723,22,96,3,0,6,0],["2025-09-26",442,528075,1206,2,38,3,2,0,0],["2025-09-26",570,527300,1450,22,96,3,0,6,0],["2025-09-26",570,522700,304,22,96,3,0,5,0],["2025-09-26",35,520668,11,16,39,3,0,1,0],["2025-09-26",3195,519150,193,31,15,3,0,5,0],["2025-09-26",3195,519150,193,31,15,3,0,5,0],["2025-09-26",570,518000,207,22,96,3,0,5,0],["2025-09-26",442,517500,1206,2,38,3,2,0,0],["2025-09-26",570,508800,240,22,96,3,0,5,0],["2025-09-26",570,508800,176,22,96,3,0,5,0],["2025-09-26",570,499500,189,22,96,3,0,5,0],["2025-09-26",570,499500,724,22,96,3,0,0,0],["2025-09-26",570,499500,722,22,96,3,0,0,0],["2025-09-26",3141,493706,178,0,31,3,0,1,0],["2025-09-26",570,485600,228,22,96,3,0,0,0],["2025-09-26",452,483400,356,0,23,3,0,0,0],["2025-09-26",570,481000,166,22,96,3,0,5,0],["2025-09-26",1279,477600,4,106,32,3,0,5,0],["2025-09-26",1134,475302,674,77,10,3,0,4,0],["2025-09-26",570,467100,362,22,96,3,0,3,0],["2025-09-26",570,462500,729,22,96,3,0,0,0],["2025-09-26",570,462500,553,22,96,3,0,6,0],["2025-09-26",570,455600,279,22,96,3,0,0,0],["2025-09-26",378,454268,669,0,27,3,0,4,0],["2025-09-26",570,453300,726,22,96,3,0,0,0],["2025-09-26",35,448077,116,22,97,3,0,0,0],["2025-09-26",570,444000,239,22,96,3,0,0,0],["2025-09-26",570,444000,523,22,96,3,0,0,0],["2025-09-26",2866,437952,48,0,27,3,0,7,0],["2025-09-26",570,434800,728,22,96,3,0,0,0],["2025-09-26",6369,434400,40,48,6,3,0,4,0],["2025-09-26",570,430100,752,22,96,3,0,6,0],["2025-09-26",570,427800,302,22,96,3,0,5,0],["2025-09-26",570,425500,295,22,96,3,0,5,0],["2025-09-26",2661,420720,48,0,27,3,0,7,0],["2025-09-26",570,418600,258,22,96,3,0,0,0],["2025-09-26",570,411600,670,22,96,3,0,0,0],["2025-09-26",570,407000,731,22,96,3,0,0,0],["2025-09-26",3854,402000,40,128,6,3,0,4,0],["2025-09-26",1846,398679,10,144,3,3,0,1,0],["2025-09-26",570,395400,734,22,96,3,0,0,0],["2025-09-26",570,395400,1173,22,96,3,0,7,0],["2025-09-26",570,386200,733,22,96,3,0,0,0],["2025-09-26",570,386200,744,22,96,3,0,13,0],["2025-09-26",35,384303,19,16,39,3,0,1,0],["2025-09-26",570,383900,735,22,96,3,0,0,0],["2025-09-26",737,382080,401,0,31,3,0,1,0],["2025-09-26",570,379300,740,22,96,3,0,0,0],["2025-09-26",570,365400,741,22,96,3,0,6,0],["2025-09-26",66,364200,55,0,32,3,0,5,0],["2025-09-26",570,363100,748,22,96,3,0,0,0],["2025-09-26",570,363100,191,22,96,3,0,0,0],["2025-09-26",724,358162,4,35,31,3,0,1,0],["2025-09-26",740,354702,16,3,1,3,0,0,0],["2025-09-26",570,353903,180,22,96,3,0,0,0],["2025-09-26",570,353800,727,22,96,3,0,0,0],["2025-09-26",4168,350000,83,86,23,3,0,13,0],["2025-09-26",570,349200,747,22,96,3,0,6,0],["2025-09-26",570,349200,738,22,96,3,0,3,0],["2025-09-26",3854,348000,572,128,10,3,0,5,0],["2025-09-26",1284,343680,55,106,32,3,0,5,0],["2025-09-26",3154,340800,854,149,58,3,8,4,0],["2025-09-26",41,340800,29,0,6,3,0,2,0],["2025-09-26",570,339900,730,22,96,3,0,7,0],["2025-09-26",743,339381,4,35,31,3,0,1,0],["2025-09-26",570,333000,737,22,96,3,0,0,0],["2025-09-26",570,330700,745,22,96,3,0,0,0],["2025-09-26",2856,329680,40,128,6,3,0,4,0],["2025-09-26",264,329008,137,83,31,3,0,9,0],["2025-09-26",570,328400,732,22,96,3,0,0,0],["2025-09-26",454,327544,5,35,31,3,0,1,0],["2025-09-26",570,326100,559,22,96,3,0,0,0],["2025-09-26",570,326100,746,22,96,3,0,0,0],["2025-09-26",6338,321960,319,229,27,3,0,4,0],["2025-09-26",35,320695,10,16,39,3,0,1,0],["2025-09-26",570,319100,235,22,96,3,0,0,0],["2025-09-26",747,313110,79,35,31,3,0,1,0],["2025-09-26",570,312200,750,22,96,3,0,0,0],["2025-09-26",570,307600,742,22,96,3,0,0,0],["2025-09-26",570,305300,255,22,96,3,0,5,0],["2025-09-26",570,302900,749,22,96,3,0,6,0],["2025-09-26",570,302900,246,22,96,3,0,5,0],["2025-09-26",101,300000,40,0,6,3,0,4,0],["2025-09-26",101,300000,40,0,6,3,0,4,0],["2025-09-26",101,300000,40,0,6,3,0,4,0],["2025-09-26",1284,298200,55,106,32,3,0,5,0],["2025-09-26",2856,294398,486,128,19,3,0,5,0],["2025-09-26",56,293952,47,0,26,3,0,5,0],["2025-09-26",747,293092,19,35,31,3,0,1,0],["2025-09-26",380,292848,1545,0,26,3,0,0,0],["2025-09-26",570,289100,190,22,96,3,0,0,0],["2025-09-26",1284,288120,55,106,32,3,0,5,0],["2025-09-26",35,287400,310,22,50,3,0,13,0],["2025-09-26",570,286800,183,22,96,3,0,0,0],["2025-09-26",570,284400,287,22,96,3,0,0,0],["2025-09-26",570,284400,501,22,96,3,0,0,0],["2025-09-26",570,284400,760,22,96,3,0,6,0],["2025-09-26",570,282100,259,22,96,3,0,0,0],["2025-09-26",0,281640,345,0,20,3,0,1,0],["2025-09-26",753,280632,68,35,31,3,0,1,0],["2025-09-26",570,279800,548,22,96,3,0,0,0],["2025-09-26",570,279800,560,22,96,3,0,0,0],["2025-09-26",570,277500,757,22,96,3,0,6,0],["2025-09-26",570,277500,195,22,96,3,0,0,0],["2025-09-26",570,275200,753,22,96,3,0,0,0],["2025-09-26",570,275200,751,22,96,3,0,5,0],["2025-09-26",2880,275000,104,166,7,3,0,0,0],["2025-09-26",5512,273825,498,0,105,3,0,1,0],["2025-09-26",570,272900,211,22,96,3,0,0,0],["2025-09-26",2856,270398,40,128,6,3,0,4,0],["2025-09-26",35,268689,12,16,39,3,0,1,0],["2025-09-26",570,268300,286,22,96,3,0,5,0],["2025-09-26",747,267876,4,35,31,3,0,1,0],["2025-09-26",1284,263640,55,106,32,3,0,5,0],["2025-09-26",570,263600,758,22,96,3,0,0,0],["2025-09-26",6179,262056,670,76,103,3,0,4,0],["2025-09-26",145,261840,98,58,14,3,0,3,0],["2025-09-26",747,260932,19,35,31,3,0,1,0],["2025-09-26",737,260621,344,0,31,3,0,1,0],["2025-09-26",570,256700,195,22,96,3,0,0,0],["2025-09-26",570,256700,756,22,96,3,0,0,0],["2025-09-26",737,255584,82,0,31,3,0,1,0],["2025-09-26",1284,254520,55,106,32,3,0,5,0],["2025-09-26",570,254400,269,22,96,3,0,0,0],["2025-09-26",570,254400,263,22,96,3,0,5,0],["2025-09-26",39,253174,164,0,2,3,1,0,0],["2025-09-26",737,249788,20,0,31,3,0,1,0],["2025-09-26",1284,249600,55,106,32,3,0,5,0],["2025-09-26",3681,248400,104,166,7,3,0,0,0],["2025-09-26",3681,248400,104,166,7,3,0,0,0],["2025-09-26",570,247400,755,22,96,3,0,0,0],["2025-09-26",570,242697,197,22,96,3,0,0,0],["2025-09-26",682,242089,4,35,31,3,0,1,0],["2025-09-26",5512,239000,498,0,105,3,0,1,0],["2025-09-26",714,238114,4,35,31,3,0,1,0],["2025-09-26",1284,235200,55,106,32,3,0,5,0],["2025-09-26",743,223706,4,35,31,3,0,1,0],["2025-09-26",743,223706,4,35,31,3,0,1,0],["2025-09-26",3247,220200,65,32,14,3,0,4,0],["2025-09-26",747,216720,19,35,31,3,0,1,0],["2025-09-26",821,216384,3,35,31,3,0,1,0],["2025-09-26",1284,216000,55,106,32,3,0,5,0],["2025-09-26",686,214424,5,35,31,3,0,1,0],["2025-09-26",192,213120,4,1,0,3,0,0,0],["2025-09-26",471,213022,103,86,31,3,0,13,0],["2025-09-26",737,211138,13,0,31,3,0,1,0],["2025-09-26",747,210442,79,35,31,3,0,1,0],["2025-09-26",753,210392,20,35,31,3,0,1,0],["2025-09-26",570,210000,759,22,96,3,0,0,0],["2025-09-26",1284,209040,55,106,32,3,0,5,0],["2025-09-26",710,208964,20,1,31,3,0,1,0],["2025-09-26",710,208964,14,1,31,3,0,1,0],["2025-09-26",2610,208768,15,1,31,3,0,1,0],["2025-09-26",2610,208768,15,1,31,3,0,1,0],["2025-09-26",570,207900,307,22,96,3,0,0,0],["2025-09-26",570,207900,274,22,96,3,0,0,0],["2025-09-26",570,207900,670,22,96,3,0,0,0],["2025-09-26",747,205240,20,35,31,3,0,1,0],["2025-09-26",4354,204000,669,28,27,3,0,4,0],["2025-09-26",799,202188,344,1,31,3,0,1,0],["2025-09-26",737,201416,19,0,31,3,0,1,0],["2025-09-26",740,199584,15,3,31,3,0,1,0],["2025-09-26",737,197764,19,0,31,3,0,1,0],["2025-09-26",570,197500,764,22,96,3,0,3,0],["2025-09-26",570,197500,240,22,96,3,0,5,0],["2025-09-26",740,197144,15,3,31,3,0,1,0],["2025-09-26",737,196504,19,0,31,3,0,1,0],["2025-09-26",570,195400,219,22,96,3,0,0,0],["2025-09-26",35,195300,356,25,23,3,0,0,0],["2025-09-26",799,194280,19,1,31,3,0,1,0],["2025-09-26",737,194068,13,0,31,3,0,1,0],["2025-09-26",737,194068,82,0,31,3,0,1,0],["2025-09-26",570,193400,761,22,96,3,0,6,0],["2025-09-26",570,193400,762,22,96,3,0,0,0],["2025-09-26",5998,193284,200,129,31,3,0,13,0],["2025-09-26",66,192660,55,0,32,3,0,5,0],["2025-09-26",570,192300,763,22,96,3,0,0,0],["2025-09-26",737,191688,344,0,31,3,0,1,0],["2025-09-26",686,190456,5,35,31,3,0,1,0],["2025-09-26",1284,190080,359,106,32,3,0,3,0],["2025-09-26",809,188783,27,35,31,3,0,1,0],["2025-09-26",740,187936,19,3,31,3,0,1,0],["2025-09-26",821,187124,16,35,31,3,0,1,0],["2025-09-26",821,187124,16,35,31,3,0,1,0],["2025-09-26",35,187000,351,16,113,3,0,1,0],["2025-09-26",737,186816,19,0,31,3,0,1,0],["2025-09-26",1189,185318,5,35,31,3,0,1,0],["2025-09-26",724,184912,11,35,31,3,0,1,0],["2025-09-26",1180,184446,76,35,31,3,0,1,0],["2025-09-26",5311,183512,13,35,31,3,0,1,0],["2025-09-26",570,183000,748,22,96,3,0,0,0],["2025-09-26",799,182724,344,1,31,3,0,1,0],["2025-09-26",740,182672,20,3,31,3,0,1,0],["2025-09-26",66,182520,55,0,32,3,0,5,0],["2025-09-26",799,180812,19,1,31,3,0,1,0],["2025-09-26",2716,180000,91,32,10,3,0,3,0],["2025-09-26",5512,180000,498,0,105,3,0,1,0],["2025-09-26",753,179588,68,35,31,3,0,1,0],["2025-09-26",799,178770,19,1,31,3,0,1,0],["2025-09-26",192,178118,4,1,0,3,0,0,0],["2025-09-26",771,177747,15,1,31,3,0,1,0],["2025-09-26",799,176988,19,1,31,3,0,1,0],["2025-09-26",799,176988,19,1,31,3,0,1,0],["2025-09-26",570,176700,326,22,96,3,0,0,0],["2025-09-26",818,175952,5,1,31,3,0,1,0],["2025-09-26",799,175832,19,1,31,3,0,1,0],["2025-09-26",5998,175304,68,129,31,3,0,13,0],["2025-09-26",737,174832,19,0,31,3,0,1,0],["2025-09-26",570,174700,744,22,96,3,0,13,0],["2025-09-26",710,174000,20,1,31,3,0,1,0],["2025-09-26",570,173900,227,22,96,3,0,5,0],["2025-09-26",747,173796,19,35,31,3,0,1,0],["2025-09-26",2610,173656,3,1,31,3,0,1,0],["2025-09-26",2610,173656,3,1,31,3,0,1,0],["2025-09-26",809,173516,12,35,31,3,0,1,0],["2025-09-26",5,172761,12,3,105,3,0,1,0],["2025-09-26",1180,172060,340,35,31,3,0,1,0],["2025-09-26",570,171500,270,22,96,3,0,0,0],["2025-09-26",809,171460,12,35,31,3,0,1,0],["2025-09-26",5311,171108,16,35,31,3,0,1,0],["2025-09-26",816,170604,16,35,31,3,0,1,0],["2025-09-26",816,170604,16,35,31,3,0,1,0],["2025-09-26",799,170576,20,1,31,3,0,1,0],["2025-09-26",570,170500,32,22,96,3,0,6,0],["2025-09-26",570,170500,290,22,96,3,0,0,0],["2025-09-26",570,170500,292,22,96,3,0,0,0],["2025-09-26",694,170464,20,1,31,3,0,1,0],["2025-09-26",694,170464,20,1,31,3,0,1,0],["2025-09-26",821,170296,16,35,31,3,0,1,0],["2025-09-26",48,169860,36,24,22,3,3,0,0],["2025-09-26",686,169736,5,35,31,3,0,1,0],["2025-09-26",686,169736,5,35,31,3,0,1,0],["2025-09-26",3681,169200,104,166,7,3,0,0,0],["2025-09-26",753,168496,4,35,31,3,0,1,0],["2025-09-26",570,168400,766,22,96,3,0,0,0],["2025-09-26",816,167816,16,35,31,3,0,1,0],["2025-09-26",4347,167804,340,35,31,3,0,1,0],["2025-09-26",4347,167804,16,35,31,3,0,1,0],["2025-09-26",758,167502,19,35,31,3,0,1,0],["2025-09-26",570,167400,758,22,96,3,0,0,0],["2025-09-26",1180,167384,16,35,31,3,0,1,0],["2025-09-26",799,165424,19,1,31,3,0,1,0],["2025-09-26",799,165424,19,1,31,3,0,1,0],["2025-09-26",812,165008,4,35,31,3,0,1,0],["2025-09-26",2610,164696,340,1,31,3,0,1,0],["2025-09-26",2610,164696,340,1,31,3,0,1,0],["2025-09-26",724,164080,12,35,31,3,0,1,0],["2025-09-26",454,163842,128,35,31,3,0,1,0],["2025-09-26",2902,163500,1109,4,96,3,2,0,0],["2025-09-26",570,162200,767,22,96,3,0,3,0],["2025-09-26",570,162200,291,22,96,3,0,0,0],["2025-09-26",4354,162000,1146,28,27,3,0,3,0],["2025-09-26",570,161100,771,22,96,3,0,0,0],["2025-09-26",753,160468,13,35,31,3,0,1,0],["2025-09-26",753,160468,20,35,31,3,0,1,0],["2025-09-26",753,160468,20,35,31,3,0,1,0],["2025-09-26",821,160216,16,35,31,3,0,1,0],["2025-09-26",821,160216,16,35,31,3,0,1,0],["2025-09-26",799,158808,19,1,31,3,0,1,0],["2025-09-26",818,157088,5,1,31,3,0,1,0],["2025-09-26",570,157000,770,22,96,3,0,6,0],["2025-09-26",570,155900,311,22,96,3,0,0,0],["2025-09-26",570,155900,759,22,96,3,0,0,0],["2025-09-26",570,155900,670,22,96,3,0,0,0],["2025-09-26",818,155708,5,1,31,3,0,1,0],["2025-09-26",818,155708,5,1,31,3,0,1,0],["2025-09-26",570,155700,375,22,96,3,0,0,0],["2025-09-26",1284,155520,55,106,32,3,0,5,0],["2025-09-26",753,155210,13,35,31,3,0,1,0],["2025-09-26",2327,153600,4,60,32,3,0,3,0],["2025-09-26",1180,153496,3,35,31,3,0,1,0],["2025-09-26",4347,153160,15,35,31,3,0,1,0],["2025-09-26",4347,153160,15,35,31,3,0,1,0],["2025-09-26",1538,152838,554,117,115,3,0,0,0],["2025-09-26",360,152820,1066,0,10,3,0,4,0],["2025-09-26",570,152800,776,22,96,3,0,6,0],["2025-09-26",821,152292,16,35,31,3,0,1,0],["2025-09-26",192,152272,4,1,0,3,0,0,0],["2025-09-26",66,152100,55,0,32,3,0,5,0],["2025-09-26",1180,150612,3,35,31,3,0,1,0],["2025-09-26",821,150458,3,35,31,3,0,1,0],["2025-09-26",4347,150388,4,35,31,3,0,1,0],["2025-09-26",799,149722,344,1,31,3,0,1,0],["2025-09-26",5998,149492,20,129,31,3,0,13,0],["2025-09-26",570,148700,736,22,96,3,0,0,0],["2025-09-26",737,147980,19,0,31,3,0,1,0],["2025-09-26",737,147980,19,0,31,3,0,1,0],["2025-09-26",1189,147812,5,35,31,3,0,1,0],["2025-09-26",1189,147812,5,35,31,3,0,1,0],["2025-09-26",1189,147812,5,35,31,3,0,1,0],["2025-09-26",1189,147812,5,35,31,3,0,1,0],["2025-09-26",1189,147812,5,35,31,3,0,1,0],["2025-09-26",4355,147312,1131,216,125,3,0,5,0],["2025-09-26",570,146600,777,22,96,3,0,6,0],["2025-09-26",570,146600,268,22,96,3,0,0,0],["2025-09-26",740,145710,15,3,31,3,0,1,0],["2025-09-26",3580,145595,894,0,75,3,0,0,0],["2025-09-26",570,145500,753,22,96,3,0,0,0],["2025-09-26",809,145372,12,35,31,3,0,1,0],["2025-09-26",35,144700,128,51,1,3,0,0,0],["2025-09-26",570,144500,303,22,96,3,0,0,0],["2025-09-26",570,144500,772,22,96,3,0,0,0],["2025-09-26",809,143946,128,35,31,3,0,1,0],["2025-09-26",710,143914,82,1,31,3,0,1,0],["2025-09-26",570,143500,768,22,96,3,0,0,0],["2025-09-26",753,143444,13,35,31,3,0,1,0],["2025-09-26",4347,143108,15,35,31,3,0,1,0],["2025-09-26",1284,142800,55,106,32,3,0,5,0],["2025-09-26",570,142400,375,22,96,3,0,0,0],["2025-09-26",836,142254,5,35,31,3,0,1,0],["2025-09-26",570,140300,769,22,96,3,0,0,0],["2025-09-26",837,139800,12,1,31,3,0,1,0],["2025-09-26",2558,139400,972,0,96,3,0,2,0],["2025-09-26",570,139300,773,22,96,3,0,6,0],["2025-09-26",570,139300,256,22,96,3,0,0,0],["2025-09-26",747,139176,19,35,31,3,0,1,0],["2025-09-26",747,139160,79,35,31,3,0,1,0],["2025-09-26",570,138300,768,22,96,3,0,0,0],["2025-09-26",1822,138249,12,9,41,3,0,1,0],["2025-09-26",821,137648,63,35,31,3,0,1,0],["2025-09-26",780,136304,16,35,31,3,0,1,0],["2025-09-26",740,135688,15,3,31,3,0,1,0],["2025-09-26",570,135100,774,22,96,3,0,0,0],["2025-09-26",570,135100,768,22,96,3,0,0,0],["2025-09-26",570,135100,670,22,96,3,0,0,0],["2025-09-26",5998,134566,19,129,31,3,0,13,0],["2025-09-26",192,133238,4,1,0,3,0,0,0],["2025-09-26",35,132856,284,33,23,3,0,0,0],["2025-09-26",747,132216,79,35,31,3,0,1,0],["2025-09-26",2327,132000,4,60,32,3,0,3,0],["2025-09-26",570,132000,185,22,96,3,0,5,0],["2025-09-26",66,131820,55,0,32,3,0,5,0],["2025-09-26",818,131376,5,1,31,3,0,1,0],["2025-09-26",724,130717,11,35,31,3,0,1,0],["2025-09-26",724,130717,11,35,31,3,0,1,0],["2025-09-26",101,129754,81,0,2,3,1,0,0],["2025-09-26",816,129724,44,35,31,3,0,1,0],["2025-09-26",686,129365,5,35,31,3,0,1,0],["2025-09-26",1180,129100,340,35,31,3,0,1,0],["2025-09-26",570,128900,748,22,96,3,0,0,0],["2025-09-26",686,128614,5,35,31,3,0,1,0],["2025-09-26",2610,128434,16,1,31,3,0,1,0],["2025-09-26",2610,128434,16,1,31,3,0,1,0],["2025-09-26",570,127900,775,22,96,3,0,0,0],["2025-09-26",570,127900,778,22,96,3,0,6,0],["2025-09-26",747,125888,20,35,31,3,0,1,0],["2025-09-26",4536,125000,69,51,1,3,0,0,0],["2025-09-26",4347,124488,16,35,31,3,0,1,0],["2025-09-26",570,124000,241,22,96,3,0,0,0],["2025-09-26",570,123700,782,22,96,3,0,6,0],["2025-09-26",5998,123144,19,129,31,3,0,13,0],["2025-09-26",42,122900,765,2,96,3,2,0,0],["2025-09-26",686,122850,5,35,31,3,0,1,0],["2025-09-26",737,122428,20,0,31,3,0,1,0],["2025-09-26",3564,122400,22,0,6,3,0,0,0],["2025-09-26",710,120750,20,1,31,3,0,1,0],["2025-09-26",710,120750,82,1,31,3,0,1,0],["2025-09-26",837,120304,10,1,31,3,0,1,0],["2025-09-26",570,120300,1145,22,96,3,0,0,0],["2025-09-26",570,120300,202,22,96,3,0,0,0],["2025-09-26",4627,120000,112,36,7,3,0,1,0],["2025-09-26",923,119604,12,9,3,3,0,1,0],["2025-09-26",570,119600,218,22,96,3,0,0,0],["2025-09-26",821,118720,16,35,31,3,0,1,0],["2025-09-26",35,118592,42,22,15,3,0,5,0],["2025-09-26",818,118468,5,1,31,3,0,1,0],["2025-09-26",745,118018,20,35,31,3,0,1,0],["2025-09-26",570,116400,767,22,96,3,0,3,0],["2025-09-26",6199,115800,433,77,64,3,0,4,0],["2025-09-26",4347,115640,3,35,31,3,0,1,0],["2025-09-26",1180,115500,3,35,31,3,0,1,0],["2025-09-26",5998,114324,63,129,31,3,0,13,0],["2025-09-26",192,114204,4,1,0,3,0,0,0],["2025-09-26",192,114204,4,1,0,3,0,0,0],["2025-09-26",192,114204,4,1,0,3,0,0,0],["2025-09-26",758,113568,19,35,31,3,0,1,0],["2025-09-26",694,113400,20,1,31,3,0,1,0],["2025-09-26",1180,113120,15,35,31,3,0,1,0],["2025-09-26",570,112300,788,22,96,3,0,0,0],["2025-09-26",570,112300,260,22,96,3,0,5,0],["2025-09-26",570,110200,713,22,96,3,0,0,0],["2025-09-26",4347,109844,3,35,31,3,0,1,0],["2025-09-26",816,109284,76,35,31,3,0,1,0],["2025-09-26",570,109200,781,22,96,3,0,0,0],["2025-09-26",570,109200,797,22,96,3,0,6,0],["2025-09-26",570,109200,190,22,96,3,0,0,0],["2025-09-26",570,109200,780,22,96,3,0,7,0],["2025-09-26",799,109172,19,1,31,3,0,1,0],["2025-09-26",799,109172,19,1,31,3,0,1,0],["2025-09-26",737,108280,79,0,31,3,0,1,0],["2025-09-26",710,107518,341,1,31,3,0,1,0],["2025-09-26",570,107100,266,22,96,3,0,0,0],["2025-09-26",5311,106722,13,35,31,3,0,1,0],["2025-09-26",570,106700,299,22,96,3,0,0,0],["2025-09-26",747,106122,140,35,31,3,0,1,0],["2025-09-26",740,105888,68,3,31,3,0,1,0],["2025-09-26",753,105840,13,35,31,3,0,1,0],["2025-09-26",5998,105238,19,129,31,3,0,13,0],["2025-09-26",192,104687,4,1,0,3,0,0,0],["2025-09-26",570,104000,783,22,96,3,0,0,0],["2025-09-26",780,102596,410,35,31,3,0,1,0],["2025-09-26",747,102228,20,35,31,3,0,1,0],["2025-09-26",816,102200,63,35,31,3,0,1,0],["2025-09-26",837,100956,10,1,31,3,0,1,0],["2025-09-26",737,100712,341,0,31,3,0,1,0],["2025-09-26",747,100688,20,35,31,3,0,1,0],["2025-09-26",2610,100260,16,1,31,3,0,1,0],["2025-09-26",2610,100260,16,1,31,3,0,1,0],["2025-09-26",918,99960,122,101,75,3,0,0,0],["2025-09-26",799,99922,344,1,31,3,0,1,0],["2025-09-26",570,99900,226,22,96,3,0,0,0],["2025-09-26",570,99800,786,22,96,3,0,0,0],["2025-09-26",182,99300,787,2,96,3,2,0,0],["2025-09-26",737,98882,19,0,31,3,0,1,0],["2025-09-26",837,98320,10,1,31,3,0,1,0],["2025-09-26",737,98306,20,0,31,3,0,1,0],["2025-09-26",809,98140,12,35,31,3,0,1,0],["2025-09-26",5311,97970,19,35,31,3,0,1,0],["2025-09-26",753,97796,68,35,31,3,0,1,0],["2025-09-26",753,97580,20,35,31,3,0,1,0],["2025-09-26",570,97100,213,22,96,3,0,0,0],["2025-09-26",192,97062,4,1,0,3,0,0,0],["2025-09-26",737,97034,13,0,31,3,0,1,0],["2025-09-26",809,96950,12,35,31,3,0,1,0],["2025-09-26",5413,96768,5,9,31,3,0,1,0],["2025-09-26",682,96726,63,35,31,3,0,1,0],["2025-09-26",682,96726,63,35,31,3,0,1,0],["2025-09-26",682,96726,4,35,31,3,0,1,0],["2025-09-26",570,96700,785,22,96,3,0,0,0],["2025-09-26",740,96292,76,3,31,3,0,1,0],["2025-09-26",740,96292,15,3,31,3,0,1,0],["2025-09-26",747,95690,19,35,31,3,0,1,0],["2025-09-26",682,95592,63,35,31,3,0,1,0],["2025-09-26",837,95498,10,1,31,3,0,1,0],["2025-09-26",799,95186,19,1,31,3,0,1,0],["2025-09-26",1134,94652,40,77,6,3,0,4,0],["2025-09-26",570,94600,285,22,96,3,0,0,0],["2025-09-26",570,94600,714,22,96,3,0,0,0],["2025-09-26",5311,94486,3,35,31,3,0,1,0],["2025-09-26",740,93968,68,3,31,3,0,1,0],["2025-09-26",570,93600,784,22,96,3,0,0,0],["2025-09-26",570,93600,795,22,96,3,0,6,0],["2025-09-26",570,93400,791,22,96,3,0,0,0],["2025-09-26",837,93399,12,1,31,3,0,1,0],["2025-09-26",66,93240,103,0,32,3,0,3,0],["2025-09-26",66,93240,103,0,32,3,0,3,0],["2025-09-26",753,92669,79,35,31,3,0,1,0],["2025-09-26",737,92658,19,0,31,3,0,1,0],["2025-09-26",4347,92110,15,35,31,3,0,1,0],["2025-09-26",570,91600,253,22,96,3,0,0,0],["2025-09-26",570,91500,789,22,96,3,0,0,0],["2025-09-26",66,91260,55,0,32,3,0,5,0],["2025-09-26",710,90986,13,1,31,3,0,1,0],["2025-09-26",5311,90776,19,35,31,3,0,1,0],["2025-09-26",799,90755,19,1,31,3,0,1,0],["2025-09-26",5311,90748,15,35,31,3,0,1,0],["2025-09-26",686,90620,5,35,31,3,0,1,0],["2025-09-26",1227,90480,4,144,49,3,0,3,0],["2025-09-26",724,90435,11,35,31,3,0,1,0],["2025-09-26",570,90200,208,22,96,3,0,0,0],["2025-09-26",6153,90000,297,110,7,3,6,0,0],["2025-09-26",570,89400,799,22,96,3,0,6,0],["2025-09-26",1194,89316,4,138,1,3,0,0,0],["2025-09-26",570,89300,242,22,96,3,0,0,0],["2025-09-26",686,89124,5,35,31,3,0,1,0],["2025-09-26",471,88992,102,86,31,3,0,13,0],["2025-09-26",780,88844,3,35,31,3,0,1,0],["2025-09-26",753,88616,68,35,31,3,0,1,0],["2025-09-26",821,88608,16,35,31,3,0,1,0],["2025-09-26",799,88494,19,1,31,3,0,1,0],["2025-09-26",570,88400,701,22,96,3,0,0,0],["2025-09-26",837,88226,10,1,31,3,0,1,0],["2025-09-26",724,88014,27,35,31,3,0,1,0],["2025-09-26",1180,87990,15,35,31,3,0,1,0],["2025-09-26",1180,87774,16,35,31,3,0,1,0],["2025-09-26",818,87682,5,1,31,3,0,1,0],["2025-09-26",2610,87304,63,1,31,3,0,1,0],["2025-09-26",2610,87304,63,1,31,3,0,1,0],["2025-09-26",799,86982,344,1,31,3,0,1,0],["2025-09-26",747,86898,19,35,31,3,0,1,0],["2025-09-26",753,86842,63,35,31,3,0,1,0],["2025-09-26",753,86842,13,35,31,3,0,1,0],["2025-09-26",4,86800,328,2,1,3,0,0,0],["2025-09-26",809,86758,5,35,31,3,0,1,0],["2025-09-26",809,86758,12,35,31,3,0,1,0],["2025-09-26",66,86640,55,0,54,3,0,5,0],["2025-09-26",570,86500,793,22,96,3,0,0,0],["2025-09-26",570,86300,185,22,96,3,0,5,0],["2025-09-26",758,86226,79,35,31,3,0,1,0],["2025-09-26",1797,86166,4,0,1,3,0,0,0],["2025-09-26",1180,86030,16,35,31,3,0,1,0],["2025-09-26",5311,85554,63,35,31,3,0,1,0],["2025-09-26",5311,85554,16,35,31,3,0,1,0],["2025-09-26",837,85458,128,1,31,3,0,1,0],["2025-09-26",816,85302,15,35,31,3,0,1,0],["2025-09-26",816,85302,76,35,31,3,0,1,0],["2025-09-26",816,85302,16,35,31,3,0,1,0],["2025-09-26",1284,85210,359,106,32,3,0,3,0],["2025-09-26",837,84829,12,1,31,3,0,1,0],["2025-09-26",3681,84600,104,166,7,3,0,0,0],["2025-09-26",570,84200,790,22,96,3,0,0,0],["2025-09-26",570,84100,378,22,96,3,0,0,0],["2025-09-26",771,84050,15,1,31,3,0,1,0],["2025-09-26",66,84000,55,0,54,3,0,5,0],["2025-09-26",1284,84000,55,106,54,3,0,5,0],["2025-09-26",480,83742,305,25,59,3,0,0,0],["2025-09-26",821,83584,16,35,31,3,0,1,0],["2025-09-26",710,82998,13,1,31,3,0,1,0],["2025-09-26",1194,82946,63,138,31,3,0,1,0],["2025-09-26",570,82800,249,22,96,3,0,0,0],["2025-09-26",724,82775,11,35,31,3,0,1,0],["2025-09-26",799,82712,19,1,31,3,0,1,0],["2025-09-26",818,82608,27,1,31,3,0,1,0],["2025-09-26",799,82428,19,1,31,3,0,1,0],["2025-09-26",816,82382,63,35,31,3,0,1,0],["2025-09-26",740,82368,16,3,31,3,0,1,0],["2025-09-26",2610,82348,16,1,31,3,0,1,0],["2025-09-26",2610,82348,16,1,31,3,0,1,0],["2025-09-26",1189,82124,12,35,31,3,0,1,0],["2025-09-26",66,82080,55,0,54,3,0,5,0],["2025-09-26",1180,82040,3,35,31,3,0,1,0],["2025-09-26",816,81760,63,35,31,3,0,1,0],["2025-09-26",758,81648,19,35,31,3,0,1,0],["2025-09-26",737,81634,20,0,31,3,0,1,0],["2025-09-26",737,81568,79,0,31,3,0,1,0],["2025-09-26",360,81180,1066,0,10,3,0,4,0],["2025-09-26",570,81100,792,22,96,3,0,0,0],["2025-09-26",747,81060,20,35,31,3,0,1,0],["2025-09-26",747,81060,20,35,31,3,0,1,0],["2025-09-26",686,81032,5,35,31,3,0,1,0],["2025-09-26",753,80234,20,35,31,3,0,1,0],["2025-09-26",753,80234,20,35,31,3,0,1,0],["2025-09-26",737,79895,19,0,31,3,0,1,0],["2025-09-26",570,79600,220,22,96,3,0,0,0],["2025-09-26",753,79366,79,35,31,3,0,1,0],["2025-09-26",836,79296,5,35,31,3,0,1,0],["2025-09-26",4347,78876,15,35,31,3,0,1,0],["2025-09-26",4835,78600,373,270,50,3,0,0,0],["2025-09-26",1189,78596,5,35,31,3,0,1,0],["2025-09-26",780,78536,16,35,31,3,0,1,0],["2025-09-26",724,78400,12,35,31,3,0,1,0],["2025-09-26",5311,78362,19,35,31,3,0,1,0],["2025-09-26",745,78088,20,35,31,3,0,1,0],["2025-09-26",570,78000,803,22,96,3,0,6,0],["2025-09-26",570,78000,1231,22,96,3,0,6,0],["2025-09-26",818,77854,5,1,31,3,0,1,0],["2025-09-26",837,77710,10,1,31,3,0,1,0],["2025-09-26",740,77664,20,3,31,3,0,1,0],["2025-09-26",5311,77660,63,35,31,3,0,1,0],["2025-09-26",4347,77652,72,35,31,3,0,1,0],["2025-09-26",799,77510,344,1,31,3,0,1,0],["2025-09-26",747,77112,19,35,31,3,0,1,0],["2025-09-26",686,77080,4,35,31,3,0,1,0],["2025-09-26",747,77056,20,35,31,3,0,1,0],["2025-09-26",686,76902,20,35,31,3,0,1,0],["2025-09-26",1284,76800,55,106,54,3,0,5,0],["2025-09-26",35,76575,69,51,1,3,0,0,0],["2025-09-26",753,76518,82,35,31,3,0,1,0],["2025-09-26",192,76136,4,1,0,3,0,0,0],["2025-09-26",192,76136,4,1,0,3,0,0,0],["2025-09-26",192,76136,4,1,0,3,0,0,0],["2025-09-26",192,76136,4,1,0,3,0,0,0],["2025-09-26",480,76126,305,25,59,3,0,0,0],["2025-09-26",480,76126,305,25,59,3,0,0,0],["2025-09-26",480,76126,305,25,59,3,0,0,0],["2025-09-26",480,76126,305,25,59,3,0,0,0],["2025-09-26",480,76126,305,25,59,3,0,0,0],["2025-09-26",753,76104,20,35,31,3,0,1,0],["2025-09-26",5311,75532,82,35,31,3,0,1,0],["2025-09-26",4347,75384,3,35,31,3,0,1,0],["2025-09-26",1180,75306,15,35,31,3,0,1,0],["2025-09-26",100,75107,77,7,10,3,0,0,0],["2025-09-26",737,74914,82,0,31,3,0,1,0],["2025-09-26",737,74914,13,0,31,3,0,1,0],["2025-09-26",66,74880,103,0,32,3,0,3,0],["2025-09-26",1797,74640,4,0,1,3,0,0,0],["2025-09-26",570,74500,194,22,96,3,0,0,0],["2025-09-26",818,74480,5,1,31,3,0,1,0],["2025-09-26",5998,74325,19,129,31,3,0,13,0],["2025-09-26",753,74302,142,35,31,3,0,1,0],["2025-09-26",737,73990,19,0,31,3,0,1,0],["2025-09-26",686,73952,5,35,31,3,0,1,0],["2025-09-26",1189,73906,5,35,31,3,0,1,0],["2025-09-26",570,73800,798,22,96,3,0,0,0],["2025-09-26",570,73800,807,22,96,3,0,7,0],["2025-09-26",710,73444,19,1,31,3,0,1,0],["2025-09-26",837,73416,12,1,31,3,0,1,0],["2025-09-26",2906,73320,433,239,58,3,8,4,0],["2025-09-26",235,73300,622,4,96,3,2,0,0],["2025-09-26",570,72800,808,22,96,3,0,6,0],["2025-09-26",570,72800,619,22,96,3,0,0,0],["2025-09-26",570,72800,1231,22,96,3,0,6,0],["2025-09-26",747,72464,20,35,31,3,0,1,0],["2025-09-26",745,72400,20,35,31,3,0,1,0],["2025-09-26",1640,72350,122,61,112,3,0,0,0],["2025-09-26",724,72169,27,35,31,3,0,1,0],["2025-09-26",753,71722,13,35,31,3,0,1,0],["2025-09-26",570,71700,816,22,96,3,0,0,0],["2025-09-26",4347,71554,3,35,31,3,0,1,0],["2025-09-26",747,71540,20,35,31,3,0,1,0],["2025-09-26",5311,71495,76,35,31,3,0,1,0],["2025-09-26",3772,71000,1448,4,96,3,2,0,0],["2025-09-26",809,70778,128,35,31,3,0,1,0],["2025-09-26",570,70700,802,22,96,3,0,11,0],["2025-09-26",753,70540,68,35,31,3,0,1,0],["2025-09-26",4347,70524,15,35,31,3,0,1,0],["2025-09-26",1640,70012,122,61,112,3,0,0,0],["2025-09-26",5998,69928,63,129,31,3,0,13,0],["2025-09-26",66,69768,103,0,32,3,0,3,0],["2025-09-26",799,69728,19,1,31,3,0,1,0],["2025-09-26",1194,69468,4,138,1,3,0,0,0],["2025-09-26",570,69400,261,22,96,3,0,5,0],["2025-09-26",2887,69200,806,4,96,3,2,3,0],["2025-09-26",740,69160,76,3,31,3,0,1,0],["2025-09-26",710,69116,20,1,31,3,0,1,0],["2025-09-26",2610,68967,4,1,31,3,0,1,0],["2025-09-26",2610,68967,4,1,31,3,0,1,0],["2025-09-26",816,68838,16,35,31,3,0,1,0],["2025-09-26",799,68772,19,1,31,3,0,1,0],["2025-09-26",799,68600,19,1,31,3,0,1,0],["2025-09-26",5311,68558,19,35,31,3,0,1,0],["2025-09-26",5311,68558,19,35,31,3,0,1,0],["2025-09-26",837,68523,4,1,31,3,0,1,0],["2025-09-26",66,68400,55,0,54,3,0,5,0],["2025-09-26",780,68152,16,35,31,3,0,1,0],["2025-09-26",740,68032,15,3,31,3,0,1,0],["2025-09-26",799,67816,344,1,31,3,0,1,0],["2025-09-26",799,67816,19,1,31,3,0,1,0],["2025-09-26",5311,67814,20,35,31,3,0,1,0],["2025-09-26",570,67600,789,22,96,3,0,0,0],["2025-09-26",821,67144,3,35,31,3,0,1,0],["2025-09-26",821,67144,16,35,31,3,0,1,0],["2025-09-26",192,66619,4,1,0,3,0,0,0],["2025-09-26",192,66619,4,1,0,3,0,0,0],["2025-09-26",192,66619,4,1,0,3,0,0,0],["2025-09-26",192,66619,4,1,0,3,0,0,0],["2025-09-26",35,66500,536,22,42,3,0,13,0],["2025-09-26",809,66416,12,35,31,3,0,1,0],["2025-09-26",5311,66385,20,35,31,3,0,1,0],["2025-09-26",724,66274,345,35,31,3,0,1,0],["2025-09-26",1284,66204,55,106,32,3,0,5,0],["2025-09-26",418,66000,1510,99,27,3,0,4,0],["2025-09-26",1189,65688,5,35,31,3,0,1,0],["2025-09-26",1189,65688,5,35,31,3,0,1,0],["2025-09-26",821,65683,63,35,31,3,0,1,0],["2025-09-26",1189,65674,5,35,31,3,0,1,0],["2025-09-26",753,65460,13,35,31,3,0,1,0],["2025-09-26",753,65407,20,35,31,3,0,1,0],["2025-09-26",686,65324,5,35,31,3,0,1,0],["2025-09-26",724,65050,11,35,31,3,0,1,0],["2025-09-26",816,64862,63,35,31,3,0,1,0],["2025-09-26",816,64862,44,35,31,3,0,1,0],["2025-09-26",816,64862,16,35,31,3,0,1,0],["2025-09-26",570,64800,306,22,96,3,0,5,0],["2025-09-26",837,64646,4,1,31,3,0,1,0],["2025-09-26",1194,64512,4,138,31,3,0,1,0],["2025-09-26",799,64498,344,1,31,3,0,1,0],["2025-09-26",442,64400,895,2,96,3,2,6,0],["2025-09-26",442,64400,895,2,96,3,2,6,0],["2025-09-26",570,64300,186,22,96,3,0,0,0],["2025-09-26",747,64106,20,35,31,3,0,1,0],["2025-09-26",821,63824,44,35,31,3,0,1,0],["2025-09-26",570,63800,810,22,96,3,0,0,0],["2025-09-26",753,63780,4,35,31,3,0,1,0],["2025-09-26",818,63738,5,1,31,3,0,1,0],["2025-09-26",821,63610,63,35,31,3,0,1,0],["2025-09-26",737,63406,19,0,31,3,0,1,0],["2025-09-26",570,63400,804,22,96,3,0,0,0],["2025-09-26",570,63400,805,22,96,3,0,0,0],["2025-09-26",818,63298,27,1,31,3,0,1,0],["2025-09-26",3118,63253,99,0,15,3,0,0,0],["2025-09-26",837,63042,10,1,31,3,0,1,0],["2025-09-26",724,63014,27,35,31,3,0,1,0],["2025-09-26",686,62552,27,35,31,3,0,1,0],["2025-09-26",682,62482,4,35,31,3,0,1,0],["2025-09-26",570,62400,811,22,96,3,0,6,0],["2025-09-26",837,62223,12,1,31,3,0,1,0],["2025-09-26",780,62076,3,35,31,3,0,1,0],["2025-09-26",48,62040,36,24,22,3,3,0,0],["2025-09-26",35,61749,297,36,2,3,1,0,0],["2025-09-26",740,61360,79,3,31,3,0,1,0],["2025-09-26",753,61208,20,35,31,3,0,1,0],["2025-09-26",753,61208,63,35,31,3,0,1,0],["2025-09-26",753,61208,20,35,31,3,0,1,0],["2025-09-26",809,60628,12,35,31,3,0,1,0],["2025-09-26",570,60300,812,22,96,3,0,6,0],["2025-09-26",837,60247,14,1,31,3,0,1,0],["2025-09-26",570,60100,1111,22,96,3,0,0,0],["2025-09-26",570,60100,1174,22,96,3,0,0,0],["2025-09-26",799,60060,19,1,31,3,0,1,0],["2025-09-26",85,60000,40,44,6,3,3,4,0],["2025-09-26",42,60000,1447,2,96,3,2,1,0],["2025-09-26",1284,59786,358,106,32,3,0,3,0],["2025-09-26",837,59736,12,1,31,3,0,1,0],["2025-09-26",724,59710,345,35,31,3,0,1,0],["2025-09-26",5998,59676,72,129,31,3,0,13,0],["2025-09-26",1194,59544,4,138,1,3,0,0,0],["2025-09-26",740,59528,20,3,31,3,0,1,0],["2025-09-26",5998,59374,19,129,31,3,0,13,0],["2025-09-26",570,59300,819,22,96,3,0,6,0],["2025-09-26",66,59280,55,0,54,3,0,5,0],["2025-09-26",818,59234,5,1,31,3,0,1,0],["2025-09-26",570,59200,264,22,96,3,0,0,0],["2025-09-26",818,59002,27,1,31,3,0,1,0],["2025-09-26",724,58950,345,35,31,3,0,1,0],["2025-09-26",737,58926,79,0,31,3,0,1,0],["2025-09-26",745,58802,20,35,31,3,0,1,0],["2025-09-26",2,58800,314,0,10,3,0,5,0],["2025-09-26",799,58608,19,1,31,3,0,1,0],["2025-09-26",43,58200,897,0,96,3,2,0,0],["2025-09-26",570,58200,816,22,96,3,0,0,0],["2025-09-26",740,58176,16,3,31,3,0,1,0],["2025-09-26",1180,57750,3,35,31,3,0,1,0],["2025-09-26",1180,57750,15,35,31,3,0,1,0],["2025-09-26",1189,57484,5,35,31,3,0,1,0],["2025-09-26",1189,57484,5,35,31,3,0,1,0],["2025-09-26",2610,57400,15,1,31,3,0,1,0],["2025-09-26",2610,57400,15,1,31,3,0,1,0],["2025-09-26",1180,57354,3,35,31,3,0,1,0],["2025-09-26",818,57264,5,1,31,3,0,1,0],["2025-09-26",570,57200,817,22,96,3,0,0,0],["2025-09-26",570,57200,609,22,96,3,0,6,0],["2025-09-26",5998,57162,20,129,31,3,0,13,0],["2025-09-26",1180,56560,340,35,31,3,0,1,0],["2025-09-26",710,56252,13,1,31,3,0,1,0],["2025-09-26",66,56160,103,0,32,3,0,3,0],["2025-09-26",570,56100,822,22,96,3,0,6,0],["2025-09-26",799,55955,19,1,31,3,0,1,0],["2025-09-26",818,55860,5,1,31,3,0,1,0],["2025-09-26",818,55860,5,1,31,3,0,1,0],["2025-09-26",2547,55704,646,5,69,3,0,5,0],["2025-09-26",3584,55500,896,4,96,3,2,0,0],["2025-09-26",799,55307,19,1,31,3,0,1,0],["2025-09-26",710,55150,344,1,31,3,0,1,0],["2025-09-26",570,55100,825,22,96,3,0,6,0],["2025-09-26",570,55100,818,22,96,3,0,7,0],["2025-09-26",4347,54922,76,35,31,3,0,1,0],["2025-09-26",4347,54922,3,35,31,3,0,1,0],["2025-09-26",821,54608,3,35,31,3,0,1,0],["2025-09-26",724,54399,345,35,31,3,0,1,0],["2025-09-26",570,54100,237,22,96,3,0,5,0],["2025-09-26",570,54100,670,22,96,3,0,0,0],["2025-09-26",680,53884,20,0,31,3,0,1,0],["2025-09-26",737,53872,20,0,31,3,0,1,0],["2025-09-26",799,53830,20,1,31,3,0,1,0],["2025-09-26",737,53718,20,0,31,3,0,1,0],["2025-09-26",737,53298,344,0,31,3,0,1,0],["2025-09-26",724,53099,130,35,31,3,0,1,0],["2025-09-26",821,52878,16,35,31,3,0,1,0],["2025-09-26",1180,52668,3,35,31,3,0,1,0],["2025-09-26",1180,52668,16,35,31,3,0,1,0],["2025-09-26",1180,52668,15,35,31,3,0,1,0],["2025-09-26",837,52410,128,1,31,3,0,1,0],["2025-09-26",837,52326,14,1,31,3,0,1,0],["2025-09-26",837,52196,10,1,31,3,0,1,0],["2025-09-26",737,52136,19,0,31,3,0,1,0],["2025-09-26",570,52000,936,22,96,3,0,6,0],["2025-09-26",570,52000,820,22,96,3,0,0,0],["2025-09-26",570,51800,204,22,96,3,0,5,0],["2025-09-26",1180,51692,3,35,31,3,0,1,0],["2025-09-26",5998,51568,344,129,31,3,0,13,0],["2025-09-26",724,51268,345,35,31,3,0,1,0],["2025-09-26",724,51268,328,35,31,3,0,1,0],["2025-09-26",724,51268,4,35,31,3,0,1,0],["2025-09-26",686,51268,5,35,31,3,0,1,0],["2025-09-26",737,51084,20,0,31,3,0,1,0],["2025-09-26",5398,51060,91,24,10,3,3,0,0],["2025-09-26",35,51000,305,16,42,3,0,13,0],["2025-09-26",570,50900,872,22,96,3,0,0,0],["2025-09-26",570,50900,1106,22,96,3,0,6,0],["2025-09-26",570,50900,770,22,96,3,0,6,0],["2025-09-26",570,50900,821,22,96,3,0,6,0],["2025-09-26",809,50876,4,35,31,3,0,1,0],["2025-09-26",799,50828,19,1,31,3,0,1,0],["2025-09-26",66,50700,55,0,32,3,0,5,0],["2025-09-26",4347,50638,410,35,31,3,0,1,0],["2025-09-26",1284,50400,366,106,32,3,0,3,0],["2025-09-26",821,50358,3,35,31,3,0,1,0],["2025-09-26",821,50358,76,35,31,3,0,1,0],["2025-09-26",747,50344,341,35,31,3,0,1,0],["2025-09-25",6507,19519160,428,78,15,3,0,5,0],["2025-09-25",948,9972720,7,32,6,3,9,3,0],["2025-09-25",118,8101700,441,2,6,3,2,13,0],["2025-09-25",948,7200000,7,32,6,3,9,3,0],["2025-09-25",948,7007484,663,32,14,3,9,3,0],["2025-09-25",129,5715205,40,0,6,3,0,4,0],["2025-09-25",115,5279822,86,0,14,3,0,3,0],["2025-09-25",173,5081436,150,0,14,3,0,3,0],["2025-09-25",980,4888116,40,0,6,3,0,4,0],["2025-09-25",3565,4696500,87,179,15,3,2,1,0],["2025-09-25",197,4529200,147,10,11,3,2,9,0],["2025-09-25",1732,3758264,676,0,26,3,0,0,0],["2025-09-25",3818,3623600,938,0,1,3,0,0,0],["2025-09-25",2947,3483900,297,81,23,3,0,5,0],["2025-09-25",948,3481170,7,32,6,3,9,3,0],["2025-09-25",549,3472645,355,0,2,3,1,0,0],["2025-09-25",948,3307963,7,32,6,3,9,3,0],["2025-09-25",980,3176317,40,0,6,3,0,4,0],["2025-09-25",226,3055680,40,23,6,3,0,4,0],["2025-09-25",948,2666470,7,32,6,3,9,3,0],["2025-09-25",2562,2524800,87,129,15,3,0,1,0],["2025-09-25",1072,2478793,48,0,27,3,0,7,0],["2025-09-25",948,2362766,7,32,6,3,9,3,0],["2025-09-25",3327,2131000,488,128,7,3,6,0,0],["2025-09-25",35,2087625,116,22,97,3,0,0,0],["2025-09-25",948,2017049,577,32,14,3,9,3,0],["2025-09-25",948,2012687,7,32,6,3,9,3,0],["2025-09-25",5569,1911172,50,212,50,3,0,1,0],["2025-09-25",948,1902754,581,32,14,3,9,3,0],["2025-09-25",948,1896980,663,32,14,3,9,3,0],["2025-09-25",452,1847988,297,0,23,3,0,0,0],["2025-09-25",948,1835018,119,32,6,3,9,3,0],["2025-09-25",115,1820995,98,0,14,3,0,0,0],["2025-09-25",948,1730346,663,32,14,3,9,3,0],["2025-09-25",948,1729862,577,32,14,3,9,3,0],["2025-09-25",209,1697760,40,0,6,3,0,4,0],["2025-09-25",948,1696902,7,32,6,3,9,3,0],["2025-09-25",948,1680287,7,32,6,3,9,3,0],["2025-09-25",948,1668092,343,32,14,3,9,3,0],["2025-09-25",3001,1658880,297,2,23,3,0,0,0],["2025-09-25",6361,1647438,562,120,5,3,0,15,0],["2025-09-25",948,1646292,577,32,14,3,9,3,0],["2025-09-25",209,1455360,40,0,6,3,0,4,0],["2025-09-25",948,1451154,7,32,6,3,9,3,0],["2025-09-25",948,1425910,7,32,6,3,9,3,0],["2025-09-25",209,1411800,40,0,6,3,0,4,0],["2025-09-25",948,1299482,7,32,6,3,9,3,0],["2025-09-25",948,1276529,466,32,14,3,9,3,0],["2025-09-25",948,1247369,7,32,6,3,9,3,0],["2025-09-25",948,1204961,7,32,6,3,9,3,0],["2025-09-25",948,1181902,427,32,14,3,9,8,0],["2025-09-25",1304,1178640,511,167,38,3,0,0,0],["2025-09-25",948,1175978,7,32,6,3,9,3,0],["2025-09-25",1448,1133714,331,180,15,3,0,1,0],["2025-09-25",948,1126898,577,32,14,3,9,3,0],["2025-09-25",948,1041118,7,32,6,3,9,3,0],["2025-09-25",948,1036720,7,32,6,3,9,3,0],["2025-09-25",948,1031828,7,32,6,3,9,3,0],["2025-09-25",948,1016186,7,32,6,3,9,3,0],["2025-09-25",2962,1011600,297,2,23,3,0,0,0],["2025-09-25",2961,1000000,297,159,23,3,0,0,0],["2025-09-25",1265,1000000,654,2,23,3,2,0,0],["2025-09-25",1570,999856,44,3,20,3,0,1,0],["2025-09-25",948,988326,466,32,14,3,9,3,0],["2025-09-25",4524,967020,40,23,6,3,0,4,0],["2025-09-25",209,958470,40,0,6,3,0,4,0],["2025-09-25",948,946375,577,32,14,3,9,3,0],["2025-09-25",4142,937500,297,59,23,3,0,0,0],["2025-09-25",948,930017,7,32,6,3,9,3,0],["2025-09-25",3009,918000,297,159,23,3,0,0,0],["2025-09-25",2979,912384,297,213,23,3,0,0,0],["2025-09-25",6429,900000,931,161,58,3,8,4,0],["2025-09-25",948,877667,577,32,14,3,9,3,0],["2025-09-25",2960,872640,297,240,23,3,0,0,0],["2025-09-25",1708,867000,40,127,6,3,0,4,0],["2025-09-25",4144,864000,297,2,23,3,0,0,0],["2025-09-25",2957,864000,297,25,23,3,0,0,0],["2025-09-25",948,844735,7,32,6,3,9,3,0],["2025-09-25",4354,840000,669,28,27,3,0,4,0],["2025-09-25",4145,820800,297,159,23,3,0,0,0],["2025-09-25",948,797276,577,32,14,3,9,3,0],["2025-09-25",948,774440,7,32,6,3,9,3,0],["2025-09-25",2974,760500,297,0,23,3,0,0,0],["2025-09-25",2970,739080,297,2,23,3,0,0,0],["2025-09-25",35,738000,297,159,23,3,0,0,0],["2025-09-25",948,726840,7,32,6,3,9,3,0],["2025-09-25",2961,720000,297,159,23,3,0,0,0],["2025-09-25",948,720000,7,32,6,3,9,3,0],["2025-09-25",4636,720000,931,124,101,3,1,4,0],["2025-09-25",702,703108,14,93,31,3,0,1,0],["2025-09-25",2687,696137,447,0,15,3,0,0,0],["2025-09-25",948,689476,7,32,6,3,9,3,0],["2025-09-25",948,685776,338,32,14,3,9,3,0],["2025-09-25",1072,682699,48,0,27,3,0,7,0],["2025-09-25",2669,679000,297,57,23,3,0,0,0],["2025-09-25",5634,676674,297,2,23,3,0,0,0],["2025-09-25",948,675798,7,32,6,3,9,3,0],["2025-09-25",3013,675000,297,2,23,3,0,0,0],["2025-09-25",717,658896,20,35,31,3,0,1,0],["2025-09-25",897,648000,297,39,23,3,0,5,0],["2025-09-25",948,641768,7,32,6,3,9,3,0],["2025-09-25",948,636713,7,32,6,3,9,3,0],["2025-09-25",948,627137,7,32,6,3,9,3,0],["2025-09-25",948,619442,577,32,14,3,9,3,0],["2025-09-25",948,605046,7,32,6,3,9,3,0],["2025-09-25",948,603758,7,32,6,3,9,3,0],["2025-09-25",948,602651,7,32,6,3,9,3,0],["2025-09-25",3826,600000,939,48,12,3,0,5,0],["2025-09-25",948,600000,577,32,14,3,9,3,0],["2025-09-25",948,593130,577,32,14,3,9,3,0],["2025-09-25",948,592654,7,32,6,3,9,3,0],["2025-09-25",948,588674,7,32,6,3,9,3,0],["2025-09-25",2956,587993,297,159,23,3,0,0,0],["2025-09-25",1435,584220,87,129,15,3,0,1,0],["2025-09-25",948,582922,7,32,6,3,9,3,0],["2025-09-25",948,581587,669,32,14,3,9,3,0],["2025-09-25",2688,578586,26,126,16,3,0,0,0],["2025-09-25",948,578573,7,32,6,3,9,3,0],["2025-09-25",948,576558,7,32,6,3,9,3,0],["2025-09-25",948,574492,7,32,6,3,9,3,0],["2025-09-25",1419,558651,87,0,15,3,0,1,0],["2025-09-25",2991,546480,297,159,23,3,0,0,0],["2025-09-25",1270,536858,198,0,10,3,0,0,0],["2025-09-25",35,527275,116,22,97,3,0,0,0],["2025-09-25",948,512725,7,32,6,3,9,3,0],["2025-09-25",3003,507600,297,39,23,3,0,5,0],["2025-09-25",5455,499999,1231,47,19,3,0,6,0],["2025-09-25",3014,491400,297,159,23,3,0,0,0],["2025-09-25",1568,473400,40,23,6,3,0,4,0],["2025-09-25",101,465120,40,0,6,3,0,4,0],["2025-09-25",362,464858,279,37,68,3,0,5,0],["2025-09-25",239,454324,181,37,2,3,1,5,0],["2025-09-25",948,454271,7,32,6,3,9,3,0],["2025-09-25",4142,450000,297,59,23,3,0,0,0],["2025-09-25",3036,448200,297,81,23,3,0,5,0],["2025-09-25",948,444622,7,32,6,3,9,3,0],["2025-09-25",948,442961,7,32,6,3,9,3,0],["2025-09-25",948,438121,7,32,6,3,9,3,0],["2025-09-25",6367,430145,116,37,97,3,0,5,0],["2025-09-25",1334,429481,1066,0,26,3,0,4,0],["2025-09-25",1573,425316,40,0,6,3,0,4,0],["2025-09-25",209,423316,40,0,6,3,0,4,0],["2025-09-25",948,422117,7,32,6,3,9,3,0],["2025-09-25",150,421860,91,0,10,3,3,0,0],["2025-09-25",6361,415433,562,120,5,3,0,15,0],["2025-09-25",108,413400,297,0,23,3,0,0,0],["2025-09-25",3025,410400,297,159,23,3,0,0,0],["2025-09-25",948,408542,7,32,6,3,9,3,0],["2025-09-25",948,407986,7,32,6,3,9,3,0],["2025-09-25",2696,406608,664,0,74,3,0,0,0],["2025-09-25",3026,405000,297,2,23,3,0,0,0],["2025-09-25",0,403775,4,0,20,3,0,1,0],["2025-09-25",362,403304,267,37,6,3,0,5,0],["2025-09-25",338,398651,259,37,71,3,0,5,0],["2025-09-25",1302,397440,328,0,1,3,0,0,0],["2025-09-25",35,396800,116,22,97,3,0,0,0],["2025-09-25",948,395562,7,32,6,3,9,3,0],["2025-09-25",948,391846,7,32,6,3,9,3,0],["2025-09-25",4148,388800,297,159,23,3,0,0,0],["2025-09-25",948,385981,7,32,6,3,9,3,0],["2025-09-25",1732,381600,676,0,26,3,0,0,0],["2025-09-25",35,380970,297,45,23,3,0,0,0],["2025-09-25",948,379808,7,32,6,3,9,3,0],["2025-09-25",948,378353,577,32,14,3,9,3,0],["2025-09-25",4944,377880,297,2,23,3,0,0,0],["2025-09-25",948,371555,7,32,6,3,9,3,0],["2025-09-25",2998,368640,297,100,23,3,0,0,0],["2025-09-25",2973,361325,297,2,23,3,0,0,0],["2025-09-25",948,348613,7,32,6,3,9,3,0],["2025-09-25",35,346500,297,112,23,3,0,1,0],["2025-09-25",4151,345600,297,2,23,3,0,0,0],["2025-09-25",3834,338398,592,174,9,3,0,16,0],["2025-09-25",1072,330106,48,0,27,3,0,7,0],["2025-09-25",4196,322200,56,55,7,3,0,0,0],["2025-09-25",3045,311832,297,81,23,3,0,5,0],["2025-09-25",599,308352,4,0,31,3,0,1,0],["2025-09-25",457,307762,19,34,31,3,0,1,0],["2025-09-25",4153,307200,297,2,23,3,0,0,0],["2025-09-25",362,305979,267,37,6,3,0,5,0],["2025-09-25",2950,300000,72,1,20,3,0,1,0],["2025-09-25",948,296264,7,32,6,3,9,3,0],["2025-09-25",948,293070,466,32,14,3,9,3,0],["2025-09-25",2983,292536,297,39,23,3,0,5,0],["2025-09-25",2821,290588,297,2,23,3,2,0,0],["2025-09-25",1246,273173,691,105,10,3,0,4,0],["2025-09-25",948,272186,466,32,14,3,9,3,0],["2025-09-25",322,271539,246,37,65,3,0,5,0],["2025-09-25",2733,270407,562,226,5,3,0,15,0],["2025-09-25",2956,270390,297,159,23,3,0,0,0],["2025-09-25",4158,259661,297,25,23,3,0,0,0],["2025-09-25",948,258350,7,32,6,3,9,3,0],["2025-09-25",772,257044,19,35,31,3,0,1,0],["2025-09-25",948,255094,7,32,6,3,9,3,0],["2025-09-25",1302,248400,128,0,1,3,0,0,0],["2025-09-25",3076,246024,297,95,23,3,0,0,0],["2025-09-25",5455,242285,1231,47,103,3,0,6,0],["2025-09-25",3042,241920,297,2,23,3,0,0,0],["2025-09-25",599,234864,68,0,31,3,0,1,0],["2025-09-25",35,233908,345,16,39,3,0,1,0],["2025-09-25",5455,230779,1231,47,103,3,0,6,0],["2025-09-25",35,230400,297,159,23,3,0,0,0],["2025-09-25",319,230400,297,31,23,3,0,5,0],["2025-09-25",948,229165,577,32,14,3,9,3,0],["2025-09-25",457,228480,20,34,31,3,0,1,0],["2025-09-25",35,227822,116,22,97,3,0,0,0],["2025-09-25",2687,226463,447,0,15,3,0,0,0],["2025-09-25",1239,223488,297,11,23,3,2,5,0],["2025-09-25",0,221760,4,0,1,3,0,0,0],["2025-09-25",599,220020,4,0,31,3,0,1,0],["2025-09-25",948,219031,7,32,6,3,9,3,0],["2025-09-25",363,216398,281,0,60,3,0,0,0],["2025-09-25",2591,216120,1,46,1,3,0,0,0],["2025-09-25",4949,216000,297,159,23,3,0,0,0],["2025-09-25",2950,214286,72,1,20,3,0,1,0],["2025-09-25",5633,213500,297,2,23,3,0,0,0],["2025-09-25",772,212988,344,35,31,3,0,1,0],["2025-09-25",3064,211518,297,81,23,3,0,5,0],["2025-09-25",772,210700,19,35,31,3,0,1,0],["2025-09-25",35,210214,200,16,39,3,0,1,0],["2025-09-25",772,209956,344,35,31,3,0,1,0],["2025-09-25",772,209956,344,35,31,3,0,1,0],["2025-09-25",2698,207600,148,82,11,3,0,9,0],["2025-09-25",35,207000,297,100,23,3,0,0,0],["2025-09-25",948,203900,7,32,6,3,9,3,0],["2025-09-25",1774,201442,609,219,103,3,0,6,0],["2025-09-25",772,200172,19,35,31,3,0,1,0],["2025-09-25",948,199804,7,32,6,3,9,3,0],["2025-09-25",35,199339,19,30,39,3,0,1,0],["2025-09-25",1302,198720,27,0,1,3,0,0,0],["2025-09-25",48,196080,282,24,21,3,3,0,0],["2025-09-25",457,195832,19,34,31,3,0,1,0],["2025-09-25",3043,195200,297,159,23,3,0,0,0],["2025-09-25",2687,195148,447,0,15,3,0,0,0],["2025-09-25",485,193508,14,35,31,3,0,1,0],["2025-09-25",617,192712,13,35,31,3,0,1,0],["2025-09-25",617,190848,13,35,31,3,0,1,0],["2025-09-25",225,190800,1478,0,7,3,0,1,0],["2025-09-25",4614,189750,506,137,50,3,0,13,0],["2025-09-25",0,189000,4,0,1,3,0,0,0],["2025-09-25",948,187951,577,32,14,3,9,3,0],["2025-09-25",948,182868,7,32,6,3,9,3,0],["2025-09-25",1302,182390,4,0,1,3,0,0,0],["2025-09-25",948,182095,7,32,6,3,9,3,0],["2025-09-25",3845,182040,91,77,10,3,3,4,0],["2025-09-25",2666,180242,519,0,5,3,9,15,0],["2025-09-25",1302,179584,68,0,1,3,0,0,0],["2025-09-25",948,179465,7,32,6,3,9,3,0],["2025-09-25",1302,177300,4,0,1,3,0,0,0],["2025-09-25",48,176700,282,24,21,3,3,0,0],["2025-09-25",617,175708,82,35,31,3,0,1,0],["2025-09-25",3017,175500,297,58,23,3,0,3,0],["2025-09-25",338,173822,259,37,52,3,5,5,0],["2025-09-25",466,173460,20,35,31,3,0,1,0],["2025-09-25",6264,172666,131,69,31,3,0,13,0],["2025-09-25",485,168644,10,35,31,3,0,1,0],["2025-09-25",485,168644,10,35,31,3,0,1,0],["2025-09-25",375,167643,293,37,60,3,0,5,0],["2025-09-25",617,166992,13,35,31,3,0,1,0],["2025-09-25",486,165772,63,1,31,3,0,1,0],["2025-09-25",2711,164874,412,2,36,3,7,0,0],["2025-09-25",485,163134,14,35,31,3,0,1,0],["2025-09-25",466,162681,79,35,31,3,0,1,0],["2025-09-25",4947,161000,297,2,23,3,0,0,0],["2025-09-25",3084,159840,297,2,23,3,0,0,0],["2025-09-25",0,159446,200,0,20,3,0,1,0],["2025-09-25",717,159264,13,35,31,3,0,1,0],["2025-09-25",617,158704,13,35,31,3,0,1,0],["2025-09-25",617,158704,13,35,31,3,0,1,0],["2025-09-25",617,158704,13,35,31,3,0,1,0],["2025-09-25",617,158704,13,35,31,3,0,1,0],["2025-09-25",617,158704,13,35,31,3,0,1,0],["2025-09-25",617,158704,13,35,31,3,0,1,0],["2025-09-25",617,158704,13,35,31,3,0,1,0],["2025-09-25",485,157080,10,35,31,3,0,1,0],["2025-09-25",485,157080,10,35,31,3,0,1,0],["2025-09-25",624,155722,11,1,31,3,0,1,0],["2025-09-25",599,155463,63,0,31,3,0,1,0],["2025-09-25",485,154836,12,35,31,3,0,1,0],["2025-09-25",3059,154800,297,159,23,3,0,0,0],["2025-09-25",3400,154800,297,38,23,3,0,5,0],["2025-09-25",702,154392,10,93,31,3,0,1,0],["2025-09-25",702,154392,14,93,31,3,0,1,0],["2025-09-25",702,154392,10,93,31,3,0,1,0],["2025-09-25",4152,154336,297,175,23,3,0,11,0],["2025-09-25",948,153254,7,32,6,3,9,3,0],["2025-09-25",485,150696,12,35,31,3,0,1,0],["2025-09-25",1708,150000,40,127,6,3,0,4,0],["2025-09-25",4147,150000,297,81,23,3,0,5,0],["2025-09-25",2769,150000,40,23,6,3,0,4,0],["2025-09-25",209,149162,572,0,10,3,0,5,0],["2025-09-25",702,148936,10,93,31,3,0,1,0],["2025-09-25",4946,148500,297,2,23,3,0,0,0],["2025-09-25",717,147952,82,35,31,3,0,1,0],["2025-09-25",717,147952,20,35,31,3,0,1,0],["2025-09-25",717,147952,20,35,31,3,0,1,0],["2025-09-25",717,147952,79,35,31,3,0,1,0],["2025-09-25",948,147482,577,32,14,3,9,3,0],["2025-09-25",0,146640,4,0,1,3,0,0,0],["2025-09-25",702,144048,10,93,31,3,0,1,0],["2025-09-25",4156,144000,297,81,23,3,0,5,0],["2025-09-25",624,143332,10,1,31,3,0,1,0],["2025-09-25",624,143332,11,1,31,3,0,1,0],["2025-09-25",948,142567,7,32,6,3,9,3,0],["2025-09-25",466,140850,4,35,31,3,0,1,0],["2025-09-25",948,140790,7,32,6,3,9,3,0],["2025-09-25",2956,140520,297,159,23,3,0,0,0],["2025-09-25",702,140260,4,93,31,3,0,1,0],["2025-09-25",485,139104,15,35,31,3,0,1,0],["2025-09-25",457,135300,19,34,31,3,0,1,0],["2025-09-25",948,135170,7,32,6,3,9,3,0],["2025-09-25",624,133952,10,1,31,3,0,1,0],["2025-09-25",1302,132480,4,0,1,3,0,0,0],["2025-09-25",948,132449,7,32,6,3,9,3,0],["2025-09-25",6222,131670,412,208,26,3,0,14,0],["2025-09-25",624,131560,12,1,31,3,0,1,0],["2025-09-25",1302,130800,340,0,1,3,0,0,0],["2025-09-25",2687,128855,467,0,15,3,0,0,0],["2025-09-25",717,128432,20,35,31,3,0,1,0],["2025-09-25",100,127715,77,7,10,3,0,0,0],["2025-09-25",485,127560,4,35,1,3,0,1,0],["2025-09-25",948,126067,7,32,6,3,9,3,0],["2025-09-25",2926,126000,297,2,23,3,0,0,0],["2025-09-25",3013,126000,297,2,23,3,0,0,0],["2025-09-25",4951,125028,297,175,23,3,0,11,0],["2025-09-25",4155,124524,297,159,23,3,0,0,0],["2025-09-25",0,124080,4,0,1,3,0,0,0],["2025-09-25",3019,123221,297,81,23,3,0,5,0],["2025-09-25",466,123188,4,35,31,3,0,1,0],["2025-09-25",2687,122115,467,0,15,3,0,0,0],["2025-09-25",466,121732,19,35,31,3,0,1,0],["2025-09-25",969,121495,4,0,1,3,0,0,0],["2025-09-25",485,120708,10,35,31,3,0,1,0],["2025-09-25",108,120624,44,0,0,3,0,0,0],["2025-09-25",466,120316,19,35,31,3,0,1,0],["2025-09-25",457,120162,19,34,31,3,0,1,0],["2025-09-25",4078,120000,113,18,7,3,0,0,0],["2025-09-25",2716,120000,91,32,10,3,0,3,0],["2025-09-25",4945,120000,297,159,23,3,0,0,0],["2025-09-25",485,115920,15,35,31,3,0,1,0],["2025-09-25",617,115540,82,35,31,3,0,1,0],["2025-09-25",3133,115188,297,2,23,3,0,0,0],["2025-09-25",717,115150,20,35,31,3,0,1,0],["2025-09-25",948,114434,427,32,14,3,9,8,0],["2025-09-25",2690,114240,7,231,6,3,0,3,0],["2025-09-25",457,113960,19,34,31,3,0,1,0],["2025-09-25",466,113708,19,35,31,3,0,1,0],["2025-09-25",617,113578,13,35,31,3,0,1,0],["2025-09-25",3813,113400,937,149,2,3,1,0,0],["2025-09-25",100,111360,77,7,10,3,0,0,0],["2025-09-25",48,111240,36,24,22,3,3,0,0],["2025-09-25",485,111026,10,35,31,3,0,1,0],["2025-09-25",485,109116,10,35,31,3,0,1,0],["2025-09-25",485,109116,10,35,31,3,0,1,0],["2025-09-25",4335,108000,297,0,23,3,0,0,0],["2025-09-25",457,107294,4,34,31,3,0,1,0],["2025-09-25",2955,106580,297,2,23,3,0,0,0],["2025-09-25",100,106430,77,7,10,3,0,0,0],["2025-09-25",108,105396,16,0,0,3,0,0,0],["2025-09-25",772,105350,19,35,31,3,0,1,0],["2025-09-25",4172,104400,297,2,23,3,0,0,0],["2025-09-25",457,104202,344,34,31,3,0,1,0],["2025-09-25",4331,102788,10,9,31,3,0,1,0],["2025-09-25",100,102573,77,7,10,3,0,0,0],["2025-09-25",969,102119,4,0,1,3,0,0,0],["2025-09-25",100,101417,77,7,10,3,0,0,0],["2025-09-25",772,100086,19,35,31,3,0,1,0],["2025-09-25",772,100086,19,35,31,3,0,1,0],["2025-09-25",1868,99175,5,3,4,3,0,1,0],["2025-09-25",466,97982,19,35,31,3,0,1,0],["2025-09-25",35,97819,20,16,39,3,0,1,0],["2025-09-25",48,97440,80,24,21,3,3,0,0],["2025-09-25",151,96461,33,21,21,3,0,3,0],["2025-09-25",772,96324,344,35,31,3,0,1,0],["2025-09-25",2799,96125,696,71,53,3,0,0,0],["2025-09-25",319,96000,297,31,23,3,0,5,0],["2025-09-25",2695,96000,393,8,36,3,7,13,0],["2025-09-25",485,95928,10,35,31,3,0,1,0],["2025-09-25",948,95718,7,32,6,3,9,3,0],["2025-09-25",457,94962,19,34,31,3,0,1,0],["2025-09-25",772,94808,19,35,31,3,0,1,0],["2025-09-25",1867,94512,4,129,0,3,0,13,0],["2025-09-25",1867,94512,4,129,0,3,0,13,0],["2025-09-25",1867,94512,4,129,0,3,0,13,0],["2025-09-25",0,94500,4,0,1,3,0,0,0],["2025-09-25",772,94448,19,35,31,3,0,1,0],["2025-09-25",4166,93600,297,100,23,3,0,0,0],["2025-09-25",772,93506,19,35,31,3,0,1,0],["2025-09-25",2772,93500,104,0,7,3,0,0,0],["2025-09-25",772,92754,19,35,31,3,0,1,0],["2025-09-25",100,92644,77,7,10,3,0,0,0],["2025-09-25",191,92532,50,73,11,3,0,0,0],["2025-09-25",100,92496,77,7,10,3,0,0,0],["2025-09-25",1541,91896,556,0,27,3,0,4,0],["2025-09-25",457,91768,79,34,31,3,0,1,0],["2025-09-25",48,91500,36,24,22,3,3,0,0],["2025-09-25",772,91446,19,35,31,3,0,1,0],["2025-09-25",108,91356,68,0,0,3,0,0,0],["2025-09-25",485,91080,128,35,31,3,0,1,0],["2025-09-25",48,90720,282,24,21,3,3,0,0],["2025-09-25",485,90700,10,35,31,3,0,1,0],["2025-09-25",100,90153,77,7,10,3,0,0,0],["2025-09-25",948,89812,7,32,6,3,9,3,0],["2025-09-25",485,88872,10,35,31,3,0,1,0],["2025-09-25",0,88830,200,0,1,3,0,0,0],["2025-09-25",0,88830,200,0,1,3,0,0,0],["2025-09-25",100,88446,77,7,10,3,0,0,0],["2025-09-25",4171,88200,297,2,23,3,0,0,0],["2025-09-25",717,87416,19,35,31,3,0,1,0],["2025-09-25",617,87200,13,35,31,3,0,1,0],["2025-09-25",485,87044,10,35,31,3,0,1,0],["2025-09-25",1302,86940,5,0,1,3,0,0,0],["2025-09-25",466,86693,19,35,31,3,0,1,0],["2025-09-25",457,86364,4,34,31,3,0,1,0],["2025-09-25",2543,86325,297,223,23,3,0,0,0],["2025-09-25",100,85774,77,7,10,3,0,0,0],["2025-09-25",0,83853,4,0,20,3,0,1,0],["2025-09-25",717,83510,20,35,31,3,0,1,0],["2025-09-25",0,83160,4,0,1,3,0,0,0],["2025-09-25",485,82792,10,35,31,3,0,1,0],["2025-09-25",485,82792,10,35,31,3,0,1,0],["2025-09-25",100,81958,77,7,10,3,0,0,0],["2025-09-25",48,81840,80,24,21,3,3,0,0],["2025-09-25",702,81316,10,93,31,3,0,1,0],["2025-09-25",100,81289,77,7,10,3,0,0,0],["2025-09-25",948,81128,7,32,6,3,9,3,0],["2025-09-25",486,80836,3,1,31,3,0,1,0],["2025-09-25",485,80788,10,35,31,3,0,1,0],["2025-09-25",485,80788,10,35,31,3,0,1,0],["2025-09-25",2591,80400,1,46,1,3,0,0,0],["2025-09-25",48,80280,36,24,22,3,3,0,0],["2025-09-25",100,80116,77,7,10,3,0,0,0],["2025-09-25",617,79352,13,35,31,3,0,1,0],["2025-09-25",100,79253,77,7,10,3,0,0,0],["2025-09-25",485,78540,11,35,31,3,0,1,0],["2025-09-25",485,78540,10,35,31,3,0,1,0],["2025-09-25",948,78031,7,32,6,3,9,3,0],["2025-09-25",4625,78000,113,237,51,3,0,0,0],["2025-09-25",466,77612,19,35,31,3,0,1,0],["2025-09-25",485,76996,10,35,31,3,0,1,0],["2025-09-25",4153,76800,297,2,23,3,0,0,0],["2025-09-25",48,76740,36,24,22,3,3,0,0],["2025-09-25",772,76569,19,35,31,3,0,1,0],["2025-09-25",772,76569,19,35,31,3,0,1,0],["2025-09-25",466,76538,19,35,31,3,0,1,0],["2025-09-25",772,76384,19,35,31,3,0,1,0],["2025-09-25",702,75782,14,93,31,3,0,1,0],["2025-09-25",1302,74520,82,0,1,3,0,0,0],["2025-09-25",1302,74520,27,0,1,3,0,0,0],["2025-09-25",717,73976,19,35,31,3,0,1,0],["2025-09-25",100,73051,77,7,10,3,0,0,0],["2025-09-25",948,73001,7,32,6,3,9,3,0],["2025-09-25",485,72744,10,35,31,3,0,1,0],["2025-09-25",100,72507,77,7,10,3,0,0,0],["2025-09-25",100,72349,77,7,10,3,0,0,0],["2025-09-25",772,72250,19,35,31,3,0,1,0],["2025-09-25",48,72240,36,24,22,3,3,0,0],["2025-09-25",4078,72000,113,18,7,3,0,0,0],["2025-09-25",1302,72000,82,0,1,3,0,0,0],["2025-09-25",624,71666,10,1,31,3,0,1,0],["2025-09-25",624,71666,11,1,31,3,0,1,0],["2025-09-25",624,71666,10,1,31,3,0,1,0],["2025-09-25",624,71666,15,1,31,3,0,1,0],["2025-09-25",624,71666,11,1,31,3,0,1,0],["2025-09-25",624,71666,11,1,31,3,0,1,0],["2025-09-25",624,71570,340,1,31,3,0,1,0],["2025-09-25",624,71138,11,1,31,3,0,1,0],["2025-09-25",1867,70884,4,129,0,3,0,13,0],["2025-09-25",485,70746,10,35,31,3,0,1,0],["2025-09-25",100,70630,77,7,10,3,0,0,0],["2025-09-25",485,70575,11,35,31,3,0,1,0],["2025-09-25",108,70264,3,0,0,3,0,0,0],["2025-09-25",100,70217,77,7,10,3,0,0,0],["2025-09-25",485,70146,10,35,31,3,0,1,0],["2025-09-25",485,69552,15,35,31,3,0,1,0],["2025-09-25",457,69468,19,34,31,3,0,1,0],["2025-09-25",617,69324,13,35,31,3,0,1,0],["2025-09-25",2687,68963,447,0,15,3,0,0,0],["2025-09-25",717,68320,20,35,31,3,0,1,0],["2025-09-25",100,68030,77,7,10,3,0,0,0],["2025-09-25",100,67964,77,7,10,3,0,0,0],["2025-09-25",0,67680,4,0,1,3,0,0,0],["2025-09-25",772,67358,19,35,31,3,0,1,0],["2025-09-25",624,66976,11,1,31,3,0,1,0],["2025-09-25",100,66408,77,7,10,3,0,0,0],["2025-09-25",100,66073,77,7,10,3,0,0,0],["2025-09-25",100,65910,77,7,10,3,0,0,0],["2025-09-25",2799,65770,697,71,53,3,0,0,0],["2025-09-25",3618,65760,4,35,0,3,0,1,0],["2025-09-25",0,65760,4,0,1,3,0,0,0],["2025-09-25",1507,65700,305,178,50,3,0,0,0],["2025-09-25",1334,65597,703,0,64,3,0,0,0],["2025-09-25",466,65378,19,35,31,3,0,1,0],["2025-09-25",100,64589,77,7,10,3,0,0,0],["2025-09-25",772,64526,140,35,31,3,0,1,0],["2025-09-25",2534,64516,382,68,100,3,0,3,0],["2025-09-25",702,63882,11,93,31,3,0,1,0],["2025-09-25",2833,63772,700,18,53,3,0,0,0],["2025-09-25",100,63459,77,7,10,3,0,0,0],["2025-09-25",772,63224,344,35,31,3,0,1,0],["2025-09-25",702,63214,10,93,31,3,0,1,0],["2025-09-25",457,63182,79,34,31,3,0,1,0],["2025-09-25",624,62622,345,1,31,3,0,1,0],["2025-09-25",702,62546,14,93,31,3,0,1,0],["2025-09-25",1302,62100,44,0,1,3,0,0,0],["2025-09-25",717,62076,82,35,31,3,0,1,0],["2025-09-25",100,61799,77,7,10,3,0,0,0],["2025-09-25",485,61710,10,35,31,3,0,1,0],["2025-09-25",772,61514,19,35,31,3,0,1,0],["2025-09-25",48,61500,80,24,21,3,3,0,0],["2025-09-25",100,61389,77,7,10,3,0,0,0],["2025-09-25",485,61182,10,35,31,3,0,1,0],["2025-09-25",485,60936,10,35,31,3,0,1,0],["2025-09-25",948,60821,489,32,14,3,9,3,0],["2025-09-25",702,60628,10,93,31,3,0,1,0],["2025-09-25",717,60620,13,35,31,3,0,1,0],["2025-09-25",3708,60600,122,61,75,3,0,0,0],["2025-09-25",0,60480,4,0,1,3,0,0,0],["2025-09-25",485,60354,10,35,31,3,0,1,0],["2025-09-25",485,60354,10,35,31,3,0,1,0],["2025-09-25",485,60354,10,35,31,3,0,1,0],["2025-09-25",485,60354,14,35,31,3,0,1,0],["2025-09-25",485,60354,10,35,31,3,0,1,0],["2025-09-25",485,60354,10,35,31,3,0,1,0],["2025-09-25",3698,60000,396,233,26,3,0,0,0],["2025-09-25",466,59752,344,35,31,3,0,1,0],["2025-09-25",466,59752,19,35,31,3,0,1,0],["2025-09-25",2687,59519,467,0,15,3,0,0,0],["2025-09-25",0,59220,4,0,1,3,0,0,0],["2025-09-25",599,59136,68,0,31,3,0,1,0],["2025-09-25",702,59094,10,93,31,3,0,1,0],["2025-09-25",702,59094,10,93,31,3,0,1,0],["2025-09-25",775,59040,403,0,102,3,0,4,0],["2025-09-25",485,58810,10,35,31,3,0,1,0],["2025-09-25",485,58641,10,35,31,3,0,1,0],["2025-09-25",2926,58638,297,2,23,3,0,0,0],["2025-09-25",2839,58560,78,0,58,3,8,4,0],["2025-09-25",457,58148,20,34,31,3,0,1,0],["2025-09-25",100,58083,77,7,10,3,0,0,0],["2025-09-25",485,57960,12,35,31,3,0,1,0],["2025-09-25",485,57960,12,35,31,3,0,1,0],["2025-09-25",948,57881,577,32,14,3,9,3,0],["2025-09-25",772,57574,140,35,31,3,0,1,0],["2025-09-25",149,57120,113,0,10,3,0,0,0],["2025-09-25",485,56304,15,35,31,3,0,1,0],["2025-09-25",2241,55714,15,1,4,3,0,1,0],["2025-09-25",948,55603,577,32,14,3,9,3,0],["2025-09-25",624,54922,10,1,31,3,0,1,0],["2025-09-25",624,54922,63,1,31,3,0,1,0],["2025-09-25",624,54922,14,1,31,3,0,1,0],["2025-09-25",3074,54780,336,96,83,3,0,0,0],["2025-09-25",702,54756,10,93,31,3,0,1,0],["2025-09-25",485,54558,10,35,31,3,0,1,0],["2025-09-25",624,54394,11,1,31,3,0,1,0],["2025-09-25",624,54298,4,1,31,3,0,1,0],["2025-09-25",2799,53568,704,71,53,3,0,0,0],["2025-09-25",1302,52992,82,0,1,3,0,0,0],["2025-09-25",0,52920,4,0,1,3,0,0,0],["2025-09-25",717,52626,19,35,31,3,0,1,0],["2025-09-25",485,52578,328,35,31,3,0,1,0],["2025-09-25",2799,52526,705,71,53,3,0,0,0],["2025-09-25",1541,52512,556,0,27,3,0,4,0],["2025-09-25",466,52029,20,35,31,3,0,1,0],["2025-09-25",717,51240,79,35,31,3,0,1,0],["2025-09-25",1003,51036,297,78,23,3,0,5,0],["2025-09-25",624,50568,11,1,31,3,0,1,0],["2025-09-25",624,50232,11,1,31,3,0,1,0],["2025-09-25",485,50094,15,35,31,3,0,1,0],["2025-09-24",1392,11187166,331,56,15,3,0,1,0],["2025-09-24",1386,10784300,331,56,15,3,0,1,0],["2025-09-24",1797,7627809,4,0,20,3,0,1,0],["2025-09-24",1797,5693484,4,0,20,3,0,1,0],["2025-09-24",1418,5204242,327,129,42,3,0,13,0],["2025-09-24",1797,4076827,4,0,20,3,0,1,0],["2025-09-24",1797,3815724,4,0,20,3,0,1,0],["2025-09-24",1358,3713368,331,0,15,3,0,1,0],["2025-09-24",378,3110245,343,0,27,3,0,4,0],["2025-09-24",1843,3008887,1546,3,4,3,0,1,0],["2025-09-24",378,2583952,343,0,27,3,0,4,0],["2025-09-24",1704,2583576,48,0,27,3,0,7,0],["2025-09-24",174,2411168,131,35,31,3,0,1,0],["2025-09-24",35,2149907,4,22,39,3,0,1,0],["2025-09-24",35,2098296,20,16,39,3,0,1,0],["2025-09-24",545,1987200,96,0,10,3,0,0,0],["2025-09-24",35,1533738,4,30,39,3,0,1,0],["2025-09-24",118,1293000,343,2,27,3,2,4,0],["2025-09-24",35,1147128,4,16,39,3,0,1,0],["2025-09-24",1254,1080000,412,68,36,3,7,0,0],["2025-09-24",5483,1004857,87,63,15,3,0,1,0],["2025-09-24",35,941128,3,16,39,3,0,1,0],["2025-09-24",264,876409,137,83,31,3,0,9,0],["2025-09-24",1742,830699,27,3,20,3,0,1,0],["2025-09-24",4398,804805,146,90,57,3,8,4,0],["2025-09-24",35,708504,3,16,39,3,0,1,0],["2025-09-24",35,705176,13,16,39,3,0,1,0],["2025-09-24",387,701053,336,96,83,3,0,0,0],["2025-09-24",35,698886,42,22,15,3,0,5,0],["2025-09-24",2648,634800,103,20,31,3,0,1,0],["2025-09-24",71,622336,200,34,1,3,0,0,0],["2025-09-24",35,620832,19,16,39,3,0,1,0],["2025-09-24",1418,605640,531,129,15,3,0,13,0],["2025-09-24",35,600000,25,22,15,3,0,5,0],["2025-09-24",108,543900,407,0,41,3,0,1,0],["2025-09-24",35,539701,49,16,15,3,0,1,0],["2025-09-24",35,531572,3,16,39,3,0,1,0],["2025-09-24",35,480000,464,33,30,3,0,5,0],["2025-09-24",35,472998,11,16,39,3,0,1,0],["2025-09-24",217,468673,162,37,27,3,0,7,0],["2025-09-24",35,465000,54,40,30,3,0,5,0],["2025-09-24",35,465000,54,40,30,3,0,5,0],["2025-09-24",108,453272,339,0,39,3,0,1,0],["2025-09-24",108,440300,137,0,41,3,0,1,0],["2025-09-24",1418,407488,531,129,15,3,0,13,0],["2025-09-24",287,401673,218,37,65,3,0,5,0],["2025-09-24",145,390100,86,58,14,3,0,3,0],["2025-09-24",969,378838,332,0,1,3,0,0,0],["2025-09-24",429,374511,122,101,75,3,0,0,0],["2025-09-24",35,371906,15,16,39,3,0,1,0],["2025-09-24",2963,355230,10,9,3,3,0,1,0],["2025-09-24",619,344250,4,35,31,3,0,1,0],["2025-09-24",470,329000,68,34,31,3,0,1,0],["2025-09-24",5366,328541,976,43,14,3,0,8,0],["2025-09-24",85,320000,114,44,12,3,3,4,0],["2025-09-24",35,300000,25,22,15,3,0,5,0],["2025-09-24",6334,300000,83,2,23,3,0,0,0],["2025-09-24",3144,295560,4,0,0,3,0,0,0],["2025-09-24",3144,295560,4,0,0,3,0,0,0],["2025-09-24",3144,295560,4,0,0,3,0,0,0],["2025-09-24",574,274320,93,106,99,3,0,1,0],["2025-09-24",35,247937,15,16,39,3,0,1,0],["2025-09-24",35,247680,15,22,39,3,0,1,0],["2025-09-24",619,246360,200,35,31,3,0,1,0],["2025-09-24",3144,236448,4,0,0,3,0,0,0],["2025-09-24",71,231088,4,34,1,3,0,0,0],["2025-09-24",6302,230000,83,25,23,3,0,0,0],["2025-09-24",455,228690,19,35,31,3,0,1,0],["2025-09-24",35,226899,42,22,15,3,0,5,0],["2025-09-24",221,226494,40,49,6,3,1,4,0],["2025-09-24",2566,222118,17,85,74,3,0,0,0],["2025-09-24",2899,220668,5,35,31,3,0,1,0],["2025-09-24",108,214500,407,0,41,3,0,1,0],["2025-09-24",108,210900,131,0,41,3,0,1,0],["2025-09-24",35,210000,464,33,30,3,0,5,0],["2025-09-24",1654,208000,644,60,41,3,0,1,0],["2025-09-24",469,206276,16,35,31,3,0,1,0],["2025-09-24",619,204066,72,35,31,3,0,1,0],["2025-09-24",470,203992,200,34,31,3,0,1,0],["2025-09-24",333,200000,3,1,1,3,0,0,0],["2025-09-24",35,199339,11,16,39,3,0,1,0],["2025-09-24",85,194232,114,44,12,3,3,4,0],["2025-09-24",494,193014,10,35,31,3,0,1,0],["2025-09-24",455,192486,13,35,31,3,0,1,0],["2025-09-24",486,191044,63,1,31,3,0,1,0],["2025-09-24",618,189400,490,77,40,3,0,13,0],["2025-09-24",618,189400,483,77,40,3,0,12,0],["2025-09-24",600,189392,344,34,31,3,0,1,0],["2025-09-24",600,189392,19,34,31,3,0,1,0],["2025-09-24",619,184604,19,35,31,3,0,1,0],["2025-09-24",618,183087,351,77,40,3,0,12,0],["2025-09-24",486,182784,13,1,31,3,0,1,0],["2025-09-24",1545,182000,19,35,31,3,0,1,0],["2025-09-24",600,181076,20,34,31,3,0,1,0],["2025-09-24",6270,180000,393,48,36,3,7,13,0],["2025-09-24",5705,180000,244,23,27,3,0,4,0],["2025-09-24",600,178640,19,34,31,3,0,1,0],["2025-09-24",3144,177336,4,0,0,3,0,0,0],["2025-09-24",3144,177336,4,0,0,3,0,0,0],["2025-09-24",3144,177336,4,0,0,3,0,0,0],["2025-09-24",600,173656,19,34,31,3,0,1,0],["2025-09-24",600,173656,19,34,31,3,0,1,0],["2025-09-24",1535,171802,382,167,74,3,0,3,0],["2025-09-24",490,171668,13,34,31,3,0,1,0],["2025-09-24",455,171456,68,35,31,3,0,1,0],["2025-09-24",35,169928,340,16,39,3,0,1,0],["2025-09-24",1545,169776,76,35,31,3,0,1,0],["2025-09-24",455,169040,13,35,31,3,0,1,0],["2025-09-24",486,168336,13,1,31,3,0,1,0],["2025-09-24",82,166800,65,43,27,3,0,8,0],["2025-09-24",600,166236,19,34,31,3,0,1,0],["2025-09-24",82,163800,65,43,27,3,0,8,0],["2025-09-24",600,163400,19,34,31,3,0,1,0],["2025-09-24",455,163044,63,35,31,3,0,1,0],["2025-09-24",455,163044,63,35,31,3,0,1,0],["2025-09-24",4398,162772,146,90,57,3,8,4,0],["2025-09-24",487,161756,12,35,31,3,0,1,0],["2025-09-24",35,161517,42,22,15,3,0,5,0],["2025-09-24",108,159100,131,0,41,3,0,1,0],["2025-09-24",486,159096,3,1,31,3,0,1,0],["2025-09-24",486,159096,13,1,31,3,0,1,0],["2025-09-24",486,159096,13,1,31,3,0,1,0],["2025-09-24",491,157636,76,35,31,3,0,1,0],["2025-09-24",600,156395,79,34,31,3,0,1,0],["2025-09-24",491,154812,16,35,31,3,0,1,0],["2025-09-24",494,152600,11,35,31,3,0,1,0],["2025-09-24",469,151058,340,35,31,3,0,1,0],["2025-09-24",622,150720,4,60,94,3,0,3,0],["2025-09-24",455,150472,13,35,31,3,0,1,0],["2025-09-24",455,150472,20,35,31,3,0,1,0],["2025-09-24",486,150408,63,1,31,3,0,1,0],["2025-09-24",1735,150400,469,110,25,3,6,10,0],["2025-09-24",487,150106,10,35,31,3,0,1,0],["2025-09-24",35,150000,83,25,23,3,0,0,0],["2025-09-24",490,149628,13,34,31,3,0,1,0],["2025-09-24",486,148960,63,1,31,3,0,1,0],["2025-09-24",491,145600,16,35,31,3,0,1,0],["2025-09-24",494,139020,12,35,31,3,0,1,0],["2025-09-24",494,139020,10,35,31,3,0,1,0],["2025-09-24",455,138880,11,35,31,3,0,1,0],["2025-09-24",494,137340,10,35,31,3,0,1,0],["2025-09-24",494,137340,12,35,31,3,0,1,0],["2025-09-24",494,137340,10,35,31,3,0,1,0],["2025-09-24",455,136246,82,35,31,3,0,1,0],["2025-09-24",600,133952,344,34,31,3,0,1,0],["2025-09-24",486,131992,3,1,31,3,0,1,0],["2025-09-24",494,131890,10,35,31,3,0,1,0],["2025-09-24",494,130800,341,35,31,3,0,1,0],["2025-09-24",600,130784,344,34,31,3,0,1,0],["2025-09-24",2512,128000,108,60,59,3,0,0,0],["2025-09-24",35,127123,42,22,15,3,0,5,0],["2025-09-24",71,125840,200,34,1,3,0,0,0],["2025-09-24",6212,125000,83,25,23,3,0,0,0],["2025-09-24",1545,122594,19,35,31,3,0,1,0],["2025-09-24",486,121856,63,1,31,3,0,1,0],["2025-09-24",491,120960,16,35,31,3,0,1,0],["2025-09-24",35,119180,37,22,15,3,0,5,0],["2025-09-24",3144,118224,4,0,0,3,0,0,0],["2025-09-24",3144,118224,4,0,0,3,0,0,0],["2025-09-24",3144,118224,4,0,0,3,0,0,0],["2025-09-24",619,113900,344,35,31,3,0,1,0],["2025-09-24",487,112140,12,35,31,3,0,1,0],["2025-09-24",2534,110918,119,68,6,3,0,0,0],["2025-09-24",491,110044,76,35,31,3,0,1,0],["2025-09-24",71,109824,4,34,1,3,0,0,0],["2025-09-24",600,109320,19,34,31,3,0,1,0],["2025-09-24",455,108500,82,35,31,3,0,1,0],["2025-09-24",494,107940,11,35,31,3,0,1,0],["2025-09-24",600,106866,19,34,31,3,0,1,0],["2025-09-24",494,106560,14,35,31,3,0,1,0],["2025-09-24",600,105244,79,34,31,3,0,1,0],["2025-09-24",6183,105000,83,25,23,3,0,0,0],["2025-09-24",1654,105000,314,60,49,3,0,5,0],["2025-09-24",455,104160,12,35,31,3,0,1,0],["2025-09-24",108,103600,131,0,41,3,0,1,0],["2025-09-24",108,103600,131,0,41,3,0,1,0],["2025-09-24",486,101920,13,1,31,3,0,1,0],["2025-09-24",455,101680,68,35,31,3,0,1,0],["2025-09-24",486,101612,340,1,31,3,0,1,0],["2025-09-24",247,101440,186,37,69,3,0,5,0],["2025-09-24",490,100012,13,34,31,3,0,1,0],["2025-09-24",6176,100000,83,25,23,3,0,0,0],["2025-09-24",619,99916,19,35,31,3,0,1,0],["2025-09-24",455,99400,20,35,31,3,0,1,0],["2025-09-24",619,98677,19,35,31,3,0,1,0],["2025-09-24",1386,98445,331,56,15,3,0,1,0],["2025-09-24",1545,98372,79,35,31,3,0,1,0],["2025-09-24",455,97856,72,35,31,3,0,1,0],["2025-09-24",174,97020,131,35,31,3,0,1,0],["2025-09-24",469,96992,15,35,31,3,0,1,0],["2025-09-24",494,96360,20,35,31,3,0,1,0],["2025-09-24",221,95213,40,49,6,3,1,4,0],["2025-09-24",487,92778,5,35,31,3,0,1,0],["2025-09-24",2551,92500,587,55,61,3,0,1,0],["2025-09-24",221,92328,40,49,6,3,1,4,0],["2025-09-24",487,91803,12,35,31,3,0,1,0],["2025-09-24",490,90972,13,34,31,3,0,1,0],["2025-09-24",4,90960,128,2,1,3,0,0,0],["2025-09-24",619,90804,19,35,31,3,0,1,0],["2025-09-24",491,90202,16,35,31,3,0,1,0],["2025-09-24",6150,90000,83,2,23,3,0,0,0],["2025-09-24",455,89834,20,35,31,3,0,1,0],["2025-09-24",487,89618,12,35,31,3,0,1,0],["2025-09-24",487,89618,10,35,31,3,0,1,0],["2025-09-24",600,89486,19,34,31,3,0,1,0],["2025-09-24",2899,89094,5,35,31,3,0,1,0],["2025-09-24",137,88750,103,0,41,3,0,1,0],["2025-09-24",486,88706,13,1,31,3,0,1,0],["2025-09-24",491,88520,16,35,31,3,0,1,0],["2025-09-24",421,88468,13,35,31,3,0,1,0],["2025-09-24",486,88200,13,1,31,3,0,1,0],["2025-09-24",619,86968,19,35,31,3,0,1,0],["2025-09-24",1545,86912,63,35,31,3,0,1,0],["2025-09-24",469,86576,15,35,31,3,0,1,0],["2025-09-24",491,86394,16,35,31,3,0,1,0],["2025-09-24",487,85248,12,35,31,3,0,1,0],["2025-09-24",1545,84736,19,35,31,3,0,1,0],["2025-09-24",486,84616,3,1,31,3,0,1,0],["2025-09-24",6122,82974,319,61,75,3,0,0,0],["2025-09-24",487,82838,10,35,31,3,0,1,0],["2025-09-24",619,81620,63,35,31,3,0,1,0],["2025-09-24",619,81620,19,35,31,3,0,1,0],["2025-09-24",35,81497,618,16,39,3,0,1,0],["2025-09-24",487,80878,12,35,31,3,0,1,0],["2025-09-24",487,80878,10,35,31,3,0,1,0],["2025-09-24",494,80660,10,35,31,3,0,1,0],["2025-09-24",35,79939,340,30,39,3,0,1,0],["2025-09-24",486,79548,63,1,31,3,0,1,0],["2025-09-24",486,79548,13,1,31,3,0,1,0],["2025-09-24",486,79548,3,1,31,3,0,1,0],["2025-09-24",486,79548,3,1,31,3,0,1,0],["2025-09-24",4515,79543,122,0,75,3,0,0,0],["2025-09-24",1228,78582,79,35,31,3,0,1,0],["2025-09-24",35,78533,618,16,39,3,0,1,0],["2025-09-24",2899,78334,5,35,31,3,0,1,0],["2025-09-24",35,78298,557,193,5,3,0,0,0],["2025-09-24",494,78230,10,35,31,3,0,1,0],["2025-09-24",491,77406,16,35,31,3,0,1,0],["2025-09-24",469,77194,15,35,31,3,0,1,0],["2025-09-24",494,76300,10,35,31,3,0,1,0],["2025-09-24",494,75240,345,35,31,3,0,1,0],["2025-09-24",455,75236,20,35,31,3,0,1,0],["2025-09-24",455,75236,63,35,31,3,0,1,0],["2025-09-24",455,75236,63,35,31,3,0,1,0],["2025-09-24",2899,75222,5,35,31,3,0,1,0],["2025-09-24",421,74830,13,35,31,3,0,1,0],["2025-09-24",469,74700,15,35,31,3,0,1,0],["2025-09-24",490,74592,13,34,31,3,0,1,0],["2025-09-24",486,74480,15,1,31,3,0,1,0],["2025-09-24",486,74480,63,1,31,3,0,1,0],["2025-09-24",137,74000,137,0,41,3,0,1,0],["2025-09-24",619,73952,19,35,31,3,0,1,0],["2025-09-24",494,73870,12,35,31,3,0,1,0],["2025-09-24",490,73766,13,34,31,3,0,1,0],["2025-09-24",494,71940,14,35,31,3,0,1,0],["2025-09-24",469,71868,340,35,31,3,0,1,0],["2025-09-24",600,71761,19,34,31,3,0,1,0],["2025-09-24",491,71680,16,35,31,3,0,1,0],["2025-09-24",35,70000,61,33,30,3,0,5,0],["2025-09-24",1803,70000,128,55,1,3,0,0,0],["2025-09-24",494,69510,12,35,31,3,0,1,0],["2025-09-24",455,69440,63,35,31,3,0,1,0],["2025-09-24",455,69440,11,35,31,3,0,1,0],["2025-09-24",455,69440,20,35,31,3,0,1,0],["2025-09-24",619,69440,19,35,31,3,0,1,0],["2025-09-24",494,68700,10,35,31,3,0,1,0],["2025-09-24",469,68624,15,35,31,3,0,1,0],["2025-09-24",469,68234,15,35,31,3,0,1,0],["2025-09-24",1545,67421,20,35,31,3,0,1,0],["2025-09-24",487,66558,12,35,31,3,0,1,0],["2025-09-24",487,66213,4,35,31,3,0,1,0],["2025-09-24",490,66164,142,34,31,3,0,1,0],["2025-09-24",2550,66000,130,0,1,3,0,0,0],["2025-09-24",2550,66000,346,0,1,3,0,0,0],["2025-09-24",619,65704,70,35,31,3,0,9,0],["2025-09-24",490,65492,13,34,31,3,0,1,0],["2025-09-24",35,65000,61,33,30,3,0,5,0],["2025-09-24",486,64296,3,1,31,3,0,1,0],["2025-09-24",491,64120,16,35,31,3,0,1,0],["2025-09-24",421,64092,13,35,31,3,0,1,0],["2025-09-24",421,64092,13,35,31,3,0,1,0],["2025-09-24",469,63833,15,35,31,3,0,1,0],["2025-09-24",600,63266,19,34,31,3,0,1,0],["2025-09-24",600,63266,19,34,31,3,0,1,0],["2025-09-24",600,63266,19,34,31,3,0,1,0],["2025-09-24",494,63220,12,35,31,3,0,1,0],["2025-09-24",494,63210,10,35,31,3,0,1,0],["2025-09-24",3860,63120,93,93,50,3,0,0,0],["2025-09-24",455,63090,72,35,31,3,0,1,0],["2025-09-24",35,62694,42,22,15,3,0,5,0],["2025-09-24",1545,62625,4,35,31,3,0,1,0],["2025-09-24",619,62552,20,35,31,3,0,1,0],["2025-09-24",455,62356,20,35,31,3,0,1,0],["2025-09-24",487,62188,12,35,31,3,0,1,0],["2025-09-24",487,62188,12,35,31,3,0,1,0],["2025-09-24",487,62188,12,35,31,3,0,1,0],["2025-09-24",487,62188,5,35,31,3,0,1,0],["2025-09-24",455,62082,19,35,31,3,0,1,0],["2025-09-24",494,61040,11,35,31,3,0,1,0],["2025-09-24",494,61040,345,35,31,3,0,1,0],["2025-09-24",486,60928,3,1,31,3,0,1,0],["2025-09-24",486,60928,63,1,31,3,0,1,0],["2025-09-24",469,60606,76,35,31,3,0,1,0],["2025-09-24",487,60440,12,35,31,3,0,1,0],["2025-09-24",487,60018,10,35,31,3,0,1,0],["2025-09-24",711,60000,108,40,59,3,0,3,0],["2025-09-24",35,60000,62,33,30,3,0,5,0],["2025-09-24",619,59500,341,35,31,3,0,1,0],["2025-09-24",491,59486,16,35,31,3,0,1,0],["2025-09-24",2547,59399,646,5,69,3,0,5,0],["2025-09-24",35,59320,340,22,39,3,0,1,0],["2025-09-24",600,58120,19,34,31,3,0,1,0],["2025-09-24",2899,58058,27,35,31,3,0,1,0],["2025-09-24",455,57876,19,35,31,3,0,1,0],["2025-09-24",455,57876,11,35,31,3,0,1,0],["2025-09-24",455,57876,20,35,31,3,0,1,0],["2025-09-24",455,57876,63,35,31,3,0,1,0],["2025-09-24",455,57876,19,35,31,3,0,1,0],["2025-09-24",455,57876,20,35,31,3,0,1,0],["2025-09-24",487,57204,10,35,31,3,0,1,0],["2025-09-24",469,56854,15,35,31,3,0,1,0],["2025-09-24",469,56854,15,35,31,3,0,1,0],["2025-09-24",469,56854,15,35,31,3,0,1,0],["2025-09-24",486,56582,63,1,31,3,0,1,0],["2025-09-24",487,56070,10,35,31,3,0,1,0],["2025-09-24",487,56070,128,35,31,3,0,1,0],["2025-09-24",487,56070,10,35,31,3,0,1,0],["2025-09-24",455,56070,20,35,31,3,0,1,0],["2025-09-24",486,55860,63,1,31,3,0,1,0],["2025-09-24",486,55860,3,1,31,3,0,1,0],["2025-09-24",491,55746,76,35,31,3,0,1,0],["2025-09-24",491,55440,16,35,31,3,0,1,0],["2025-09-24",600,55276,341,34,31,3,0,1,0],["2025-09-24",494,54500,10,35,31,3,0,1,0],["2025-09-24",619,54380,70,35,31,3,0,9,0],["2025-09-24",494,53970,20,35,31,3,0,1,0],["2025-09-24",71,53640,4,34,31,3,0,1,0],["2025-09-24",490,53424,20,34,31,3,0,1,0],["2025-09-24",619,53424,19,35,31,3,0,1,0],["2025-09-24",494,53410,10,35,31,3,0,1,0],["2025-09-24",600,53340,20,34,31,3,0,1,0],["2025-09-24",486,53200,76,1,31,3,0,1,0],["2025-09-24",487,53160,27,35,31,3,0,1,0],["2025-09-24",2534,52320,119,68,6,3,0,0,0],["2025-09-24",494,52320,12,35,31,3,0,1,0],["2025-09-24",469,52290,15,35,31,3,0,1,0],["2025-09-24",469,52290,15,35,31,3,0,1,0],["2025-09-24",35,52285,340,30,39,3,0,1,0],["2025-09-24",2899,52276,5,35,31,3,0,1,0],["2025-09-24",2534,52272,556,68,100,3,0,0,0],["2025-09-24",455,52080,20,35,31,3,0,1,0],["2025-09-24",455,52080,63,35,31,3,0,1,0],["2025-09-24",455,52080,11,35,31,3,0,1,0],["2025-09-24",455,52080,344,35,31,3,0,1,0],["2025-09-24",35,52000,49,22,15,3,0,0,0],["2025-09-24",469,51874,15,35,31,3,0,1,0],["2025-09-24",491,51806,16,35,31,3,0,1,0],["2025-09-24",486,51548,15,1,31,3,0,1,0],["2025-09-24",619,51220,19,35,31,3,0,1,0],["2025-09-24",487,51148,12,35,31,3,0,1,0],["2025-09-24",491,51100,16,35,31,3,0,1,0],["2025-09-24",491,50660,16,35,31,3,0,1,0],["2025-09-24",1545,50407,79,35,31,3,0,1,0],["2025-09-24",71,50336,124,34,1,3,0,0,0],["2025-09-24",1545,50274,19,35,31,3,0,1,0],["2025-09-24",1545,50274,19,35,31,3,0,1,0],["2025-09-24",494,50140,10,35,31,3,0,1,0],["2025-09-24",490,50136,82,34,31,3,0,1,0],["2025-09-23",4734,227557606,40,0,18,3,9,4,0],["2025-09-23",1712,57497482,13,215,3,3,2,1,0],["2025-09-23",1817,16534502,15,9,3,3,0,1,0],["2025-09-23",119,15830400,40,18,6,3,0,4,0],["2025-09-23",1819,14755319,16,1,3,3,0,1,0],["2025-09-23",1542,13572617,625,0,4,3,0,1,0],["2025-09-23",1542,13264149,625,0,4,3,0,1,0],["2025-09-23",1820,13015417,3,1,4,3,0,1,0],["2025-09-23",1542,12626647,625,0,4,3,0,1,0],["2025-09-23",1542,12338743,625,0,4,3,0,1,0],["2025-09-23",2942,12095230,40,18,6,3,0,4,0],["2025-09-23",1542,11721806,625,0,4,3,0,1,0],["2025-09-23",1542,11104869,625,0,4,3,0,1,0],["2025-09-23",1393,11002505,87,56,15,3,0,1,0],["2025-09-23",1822,10925386,11,9,4,3,0,1,0],["2025-09-23",1823,10877785,20,1,4,3,0,1,0],["2025-09-23",242,10860508,15,1,4,3,0,1,0],["2025-09-23",1542,10796400,625,0,4,3,0,1,0],["2025-09-23",1362,10671620,87,0,15,3,0,1,0],["2025-09-23",1824,10513717,10,1,4,3,0,1,0],["2025-09-23",1559,10492003,88,159,18,3,0,0,0],["2025-09-23",1825,10301935,340,9,3,3,0,1,0],["2025-09-23",197,10256739,147,10,11,3,2,9,0],["2025-09-23",5215,10125000,682,0,1,3,0,0,0],["2025-09-23",1858,10051359,19,17,3,3,0,1,0],["2025-09-23",975,9837266,20,9,3,3,0,1,0],["2025-09-23",1833,9709706,4,3,4,3,0,1,0],["2025-09-23",101,9670540,35,0,10,3,0,0,0],["2025-09-23",1829,9553679,63,9,3,3,0,1,0],["2025-09-23",4591,9291796,13,9,3,3,0,1,0],["2025-09-23",1831,9233645,16,3,4,3,0,1,0],["2025-09-23",1831,9233645,82,3,4,3,0,1,0],["2025-09-23",975,9152280,140,9,3,3,0,1,0],["2025-09-23",1844,8946794,5,1,4,3,0,1,0],["2025-09-23",1834,8890462,4,9,3,3,0,1,0],["2025-09-23",982,8849674,19,1,4,3,0,1,0],["2025-09-23",982,8849674,3,1,8,3,0,1,0],["2025-09-23",982,8849674,20,1,4,3,0,1,0],["2025-09-23",982,8849674,16,1,4,3,0,1,0],["2025-09-23",982,8849674,44,1,4,3,0,1,0],["2025-09-23",982,8849674,82,1,4,3,0,1,0],["2025-09-23",1845,8814919,5,1,4,3,0,1,0],["2025-09-23",1021,8759280,63,1,3,3,0,1,0],["2025-09-23",1021,8759280,13,1,3,3,0,1,0],["2025-09-23",1840,8699099,4,3,4,3,0,1,0],["2025-09-23",1849,8634805,10,35,3,3,0,1,0],["2025-09-23",1246,8462476,77,105,10,3,0,4,0],["2025-09-23",6169,8358735,3,9,3,3,0,1,0],["2025-09-23",1827,8342713,15,1,4,3,0,1,0],["2025-09-23",1843,8045449,4,3,3,3,0,1,0],["2025-09-23",1855,7845825,19,9,3,3,0,1,0],["2025-09-23",3,7776858,3,1,4,3,0,1,0],["2025-09-23",923,7754793,5,9,3,3,0,1,0],["2025-09-23",52,7619774,15,9,3,3,0,1,0],["2025-09-23",1828,7572321,19,1,3,3,0,1,0],["2025-09-23",4,7518365,4,2,4,3,0,1,0],["2025-09-23",1830,7508999,328,1,4,3,0,1,0],["2025-09-23",484,7496974,344,2,4,3,0,1,0],["2025-09-23",1852,7487387,4,3,4,3,0,1,0],["2025-09-23",1836,7376131,19,1,3,3,0,1,0],["2025-09-23",1870,7361977,11,9,3,3,0,1,0],["2025-09-23",1846,7298550,20,144,3,3,0,1,0],["2025-09-23",1572,7172419,4,78,4,3,0,1,0],["2025-09-23",3,7137512,3,1,3,3,0,1,0],["2025-09-23",1842,7130159,13,9,3,3,0,1,0],["2025-09-23",1835,7059086,15,1,4,3,9,1,0],["2025-09-23",1878,6955389,20,1,4,3,0,1,0],["2025-09-23",1843,6842989,5,3,3,3,0,1,0],["2025-09-23",1843,6842989,340,3,3,3,0,1,0],["2025-09-23",1843,6842989,27,3,3,3,0,1,0],["2025-09-23",1843,6842989,128,3,3,3,0,1,0],["2025-09-23",1843,6842989,4,3,3,3,0,1,0],["2025-09-23",1838,6826674,16,9,3,3,0,1,0],["2025-09-23",1893,6808683,340,9,3,3,0,1,0],["2025-09-23",2572,6750000,29,0,6,3,0,2,0],["2025-09-23",5215,6750000,682,0,1,3,0,0,0],["2025-09-23",116,6716569,40,37,6,3,0,4,0],["2025-09-23",492,6678187,4,3,4,3,0,1,0],["2025-09-23",5,6577500,5,3,3,3,0,1,0],["2025-09-23",53,6566705,7,0,6,3,0,3,0],["2025-09-23",1859,6473553,10,1,4,3,0,1,0],["2025-09-23",1847,6445996,128,9,3,3,0,1,0],["2025-09-23",1857,6421453,19,1,3,3,0,1,0],["2025-09-23",982,6399107,19,1,3,3,0,1,0],["2025-09-23",3937,6361643,87,129,15,3,0,1,0],["2025-09-23",1874,6263196,63,9,3,3,0,1,0],["2025-09-23",1874,6263196,11,9,3,3,0,1,0],["2025-09-23",5369,6227179,19,1,4,3,0,1,0],["2025-09-23",1856,6199162,5,220,3,3,0,1,0],["2025-09-23",1877,5966895,20,1,3,3,0,1,0],["2025-09-23",1877,5966895,19,1,3,3,0,1,0],["2025-09-23",1877,5966895,15,1,3,3,0,1,0],["2025-09-23",1877,5966895,16,1,3,3,0,1,0],["2025-09-23",1877,5966895,63,1,3,3,0,1,0],["2025-09-23",1863,5902807,3,1,3,3,0,1,0],["2025-09-23",1863,5902807,4,1,3,3,0,1,0],["2025-09-23",5547,5885981,20,9,3,3,0,1,0],["2025-09-23",5547,5885981,63,9,3,3,0,1,0],["2025-09-23",5547,5885981,13,9,3,3,0,1,0],["2025-09-23",1850,5845356,10,1,8,3,0,1,0],["2025-09-23",1850,5845356,10,1,4,3,0,1,0],["2025-09-23",1850,5845356,20,1,8,3,0,1,0],["2025-09-23",1850,5845356,13,1,4,3,0,1,0],["2025-09-23",1850,5845356,20,1,4,3,0,1,0],["2025-09-23",1850,5845356,63,1,4,3,0,1,0],["2025-09-23",2004,5823040,20,1,4,3,0,1,0],["2025-09-23",1864,5819286,15,1,8,3,0,1,0],["2025-09-23",1864,5819286,19,1,4,3,0,1,0],["2025-09-23",1864,5819286,16,1,8,3,0,1,0],["2025-09-23",1864,5819286,13,1,4,3,0,1,0],["2025-09-23",1864,5819286,13,1,8,3,0,1,0],["2025-09-23",1864,5819286,15,1,4,3,0,1,0],["2025-09-23",1864,5819286,20,1,8,3,0,1,0],["2025-09-23",1864,5819286,16,1,4,3,0,1,0],["2025-09-23",1890,5785318,4,3,4,3,0,1,0],["2025-09-23",1572,5648638,4,78,4,3,0,1,0],["2025-09-23",1872,5548520,79,3,4,3,0,1,0],["2025-09-23",4,5509518,4,2,4,3,0,1,0],["2025-09-23",1903,5338873,20,9,3,3,0,1,0],["2025-09-23",1860,5328419,12,17,3,3,0,1,0],["2025-09-23",1860,5328419,5,17,3,3,0,1,0],["2025-09-23",1944,5328070,20,9,3,3,0,1,0],["2025-09-23",1876,5321591,4,1,4,3,0,1,0],["2025-09-23",1859,5269494,19,1,4,3,0,1,0],["2025-09-23",1837,5257382,5,1,4,3,0,1,0],["2025-09-23",4497,5256660,4,1,4,3,0,1,0],["2025-09-23",1876,5194571,4,1,4,3,0,1,0],["2025-09-23",1372,5173500,87,56,15,3,0,1,0],["2025-09-23",5426,5117847,4,0,4,3,0,1,0],["2025-09-23",1950,5076217,20,1,3,3,0,1,0],["2025-09-23",1865,5037707,63,129,3,3,0,13,0],["2025-09-23",1882,4937146,4,1,4,3,0,1,0],["2025-09-23",4497,4928779,4,1,4,3,0,1,0],["2025-09-23",1969,4903751,11,9,3,3,0,1,0],["2025-09-23",15,4884452,4,3,4,3,0,1,0],["2025-09-23",1821,4870491,626,0,40,3,0,12,0],["2025-09-23",7,4866430,4,3,4,3,0,1,0],["2025-09-23",1834,4844161,340,9,4,3,0,1,0],["2025-09-23",1919,4819520,19,1,8,3,0,1,0],["2025-09-23",1875,4811361,19,16,3,3,0,1,0],["2025-09-23",1899,4782208,10,1,8,3,0,1,0],["2025-09-23",1899,4782208,12,1,4,3,0,1,0],["2025-09-23",1899,4782208,12,1,8,3,0,1,0],["2025-09-23",1899,4782208,5,1,4,3,0,1,0],["2025-09-23",1899,4782208,5,1,8,3,0,1,0],["2025-09-23",1879,4770064,19,1,3,3,0,1,0],["2025-09-23",1892,4752205,4,3,4,3,0,1,0],["2025-09-23",1883,4740427,16,3,8,3,0,1,0],["2025-09-23",1883,4740427,15,3,4,3,0,1,0],["2025-09-23",1883,4740427,3,3,4,3,0,1,0],["2025-09-23",1883,4740427,13,3,4,3,0,1,0],["2025-09-23",1883,4740427,20,3,4,3,0,1,0],["2025-09-23",1883,4740427,16,3,4,3,0,1,0],["2025-09-23",1885,4704991,4,3,4,3,0,1,0],["2025-09-23",1890,4680230,4,3,4,3,0,1,0],["2025-09-23",5536,4651320,57,123,10,3,0,0,0],["2025-09-23",1898,4650325,15,1,3,3,0,1,0],["2025-09-23",554,4567522,14,9,3,3,0,1,0],["2025-09-23",1884,4558558,4,9,4,3,0,1,0],["2025-09-23",1840,4555638,4,3,4,3,0,1,0],["2025-09-23",53,4493891,7,0,6,3,0,3,0],["2025-09-23",1884,4430465,4,9,4,3,0,1,0],["2025-09-23",1843,4380189,4,3,4,3,0,1,0],["2025-09-23",1854,4355569,5,9,3,3,0,1,0],["2025-09-23",1854,4355569,12,9,3,3,0,1,0],["2025-09-23",4497,4342324,4,1,4,3,0,1,0],["2025-09-23",1901,4340359,13,17,3,3,0,1,0],["2025-09-23",5370,4318728,19,17,3,3,0,1,0],["2025-09-23",24,4307881,4,3,4,3,0,1,0],["2025-09-23",210,4275750,355,0,2,3,1,0,0],["2025-09-23",1894,4250953,63,3,4,3,0,1,0],["2025-09-23",1542,4245287,3,0,4,3,0,1,0],["2025-09-23",4506,4200558,4,262,4,3,0,1,0],["2025-09-23",11,4192528,4,6,4,3,0,1,0],["2025-09-23",1910,4168588,13,1,3,3,0,1,0],["2025-09-23",1868,4152950,15,3,4,3,0,1,0],["2025-09-23",1868,4152950,5,3,4,3,0,1,0],["2025-09-23",1868,4152950,12,3,4,3,0,1,0],["2025-09-23",1868,4152950,27,3,4,3,0,1,0],["2025-09-23",26,4149767,4,3,4,3,2,1,0],["2025-09-23",4598,4118210,63,20,3,3,0,1,0],["2025-09-23",4598,4118210,68,20,3,3,0,1,0],["2025-09-23",20,4115397,19,9,3,3,0,1,0],["2025-09-23",4104,4095900,1485,0,11,3,0,0,0],["2025-09-23",1066,4091854,79,3,4,3,0,1,0],["2025-09-23",1922,4090578,4,9,4,3,0,1,0],["2025-09-23",1542,4063720,19,0,3,3,0,1,0],["2025-09-23",1911,4049516,410,198,4,3,0,1,0],["2025-09-23",1884,4037580,4,9,4,3,0,1,0],["2025-09-23",1853,4027651,4,3,4,3,0,1,0],["2025-09-23",1884,4026808,4,9,4,3,0,1,0],["2025-09-23",1865,4023849,13,129,4,3,0,13,0],["2025-09-23",1914,3995781,4,3,4,3,0,1,0],["2025-09-23",1938,3982968,68,9,3,3,0,1,0],["2025-09-23",1952,3977829,19,9,8,3,0,1,0],["2025-09-23",1842,3965506,13,9,8,3,0,1,0],["2025-09-23",1842,3965506,20,9,4,3,0,1,0],["2025-09-23",1842,3965506,13,9,4,3,0,1,0],["2025-09-23",35,3959286,63,16,39,3,0,1,0],["2025-09-23",1869,3934833,4,3,3,3,0,1,0],["2025-09-23",201,3918600,332,0,39,3,0,1,0],["2025-09-23",1904,3806437,12,17,3,3,0,1,0],["2025-09-23",24,3803405,4,3,4,3,0,1,0],["2025-09-23",2109,3784383,19,1,3,3,0,1,0],["2025-09-23",1923,3762163,4,1,4,3,0,1,0],["2025-09-23",4497,3738155,4,1,4,3,0,1,0],["2025-09-23",1840,3732092,4,3,4,3,0,1,0],["2025-09-23",1878,3716077,3,1,4,3,0,1,0],["2025-09-23",1878,3716077,15,1,4,3,0,1,0],["2025-09-23",1878,3716077,16,1,4,3,0,1,0],["2025-09-23",1900,3694426,20,1,3,3,0,1,0],["2025-09-23",1843,3683109,4,3,4,3,0,1,0],["2025-09-23",1927,3679358,4,3,4,3,0,1,0],["2025-09-23",1933,3609570,20,9,3,3,0,1,0],["2025-09-23",1925,3588111,3,1,3,3,0,1,0],["2025-09-23",1925,3588111,63,1,3,3,0,1,0],["2025-09-23",1925,3588111,16,1,3,3,0,1,0],["2025-09-23",4,3582761,4,2,4,3,0,1,0],["2025-09-23",4,3577563,4,2,4,3,0,1,0],["2025-09-23",1879,3554492,19,1,4,3,0,1,0],["2025-09-23",1836,3529050,19,1,4,3,0,1,0],["2025-09-23",5527,3527355,13,1,3,3,0,1,0],["2025-09-23",1932,3507457,200,3,4,3,0,1,0],["2025-09-23",1522,3501415,12,95,8,3,0,1,0],["2025-09-23",975,3489432,63,9,3,3,0,1,0],["2025-09-23",1936,3467378,4,3,4,3,0,1,0],["2025-09-23",1117,3453423,4,9,4,3,0,1,0],["2025-09-23",1999,3441928,63,1,3,3,0,1,0],["2025-09-23",1325,3441416,4,82,4,3,0,1,0],["2025-09-23",1963,3433272,63,9,3,3,0,1,0],["2025-09-23",1963,3433272,340,9,3,3,0,1,0],["2025-09-23",1963,3433272,20,9,3,3,0,1,0],["2025-09-23",1963,3433272,3,9,3,3,0,1,0],["2025-09-23",1963,3433272,15,9,3,3,0,1,0],["2025-09-23",1963,3433272,16,9,3,3,0,1,0],["2025-09-23",1841,3430287,627,35,40,3,0,1,0],["2025-09-23",984,3420120,428,31,15,3,0,5,0],["2025-09-23",1939,3420000,4,9,4,3,0,1,0],["2025-09-23",984,3405720,99,31,15,3,0,5,0],["2025-09-23",3121,3395700,343,0,27,3,0,4,0],["2025-09-23",1967,3385286,4,3,4,3,0,1,0],["2025-09-23",1884,3378726,4,9,4,3,0,1,0],["2025-09-23",1940,3374771,20,1,4,3,0,1,0],["2025-09-23",2022,3373233,12,9,3,3,0,1,0],["2025-09-23",1929,3373191,5,9,3,3,0,1,0],["2025-09-23",1910,3366782,16,1,4,3,0,1,0],["2025-09-23",6488,3365024,11,3,4,3,0,1,0],["2025-09-23",1978,3361309,19,9,3,3,0,1,0],["2025-09-23",1978,3361309,20,9,3,3,0,1,0],["2025-09-23",5551,3300505,4,3,4,3,0,1,0],["2025-09-23",1840,3293999,4,3,4,3,0,1,0],["2025-09-23",1895,3287573,13,9,3,3,0,1,0],["2025-09-23",1840,3280058,4,3,4,3,0,1,0],["2025-09-23",1930,3270646,19,9,3,3,0,1,0],["2025-09-23",2028,3260718,19,1,4,3,0,1,0],["2025-09-23",1965,3249217,128,9,3,3,0,1,0],["2025-09-23",1898,3226468,15,1,3,3,0,1,0],["2025-09-23",1934,3218555,13,1,4,3,0,1,0],["2025-09-23",984,3202560,426,31,15,3,0,5,0],["2025-09-23",1828,3189432,340,1,3,3,0,1,0],["2025-09-23",1828,3189432,14,1,3,3,0,1,0],["2025-09-23",1828,3189432,4,1,3,3,0,1,0],["2025-09-23",1828,3189432,128,1,3,3,0,1,0],["2025-09-23",1828,3189432,10,1,3,3,0,1,0],["2025-09-23",1973,3185995,15,17,4,3,0,1,0],["2025-09-23",1973,3185995,15,17,8,3,0,1,0],["2025-09-23",1973,3185995,10,17,4,3,0,1,0],["2025-09-23",1973,3185995,16,17,4,3,0,1,0],["2025-09-23",1921,3171423,4,1,4,3,0,1,0],["2025-09-23",1886,3163771,12,1,8,3,0,1,0],["2025-09-23",1953,3131006,4,1,4,3,0,1,0],["2025-09-23",5550,3116571,4,1,4,3,0,1,0],["2025-09-23",2067,3106216,4,1,4,3,0,1,0],["2025-09-23",1884,3097860,4,9,4,3,0,1,0],["2025-09-23",2002,3097560,128,9,3,3,0,1,0],["2025-09-23",984,3095280,426,31,15,3,0,5,0],["2025-09-23",1846,3092384,12,144,4,3,0,1,0],["2025-09-23",5368,3091108,19,17,3,3,0,1,0],["2025-09-23",1066,3085385,4,3,4,3,0,1,0],["2025-09-23",1884,3069999,4,9,4,3,0,1,0],["2025-09-23",984,3062160,426,31,15,3,0,5,0],["2025-09-23",982,3060714,19,1,8,3,0,1,0],["2025-09-23",982,3060714,16,1,8,3,0,1,0],["2025-09-23",26,3043135,4,3,3,3,2,1,0],["2025-09-23",1572,3040538,4,78,4,3,0,1,0],["2025-09-23",1843,3034411,27,3,4,3,0,1,0],["2025-09-23",1843,3034411,128,3,4,3,0,1,0],["2025-09-23",1843,3034411,4,3,4,3,0,1,0],["2025-09-23",1937,3022767,20,1,4,3,0,1,0],["2025-09-23",1884,3013221,14,9,4,3,0,1,0],["2025-09-23",984,2975280,99,31,15,3,0,5,0],["2025-09-23",1978,2975248,20,9,8,3,0,1,0],["2025-09-23",1978,2975248,20,9,4,3,0,1,0],["2025-09-23",1066,2962353,4,3,4,3,0,1,0],["2025-09-23",1841,2951202,626,35,40,3,0,12,0],["2025-09-23",975,2941770,344,9,4,3,0,1,0],["2025-09-23",1931,2932644,63,9,3,3,0,1,0],["2025-09-23",984,2925360,426,31,15,3,0,5,0],["2025-09-23",984,2925360,99,31,15,3,0,5,0],["2025-09-23",17,2922266,12,9,3,3,0,1,0],["2025-09-23",1523,2920680,722,139,19,3,0,0,0],["2025-09-23",5254,2909533,4,3,4,3,0,1,0],["2025-09-23",5215,2900000,402,0,11,3,0,9,0],["2025-09-23",2000,2895645,16,1,3,3,0,1,0],["2025-09-23",6169,2872193,15,9,4,3,0,1,0],["2025-09-23",984,2862240,426,31,15,3,0,5,0],["2025-09-23",1951,2858355,4,1,4,3,0,1,0],["2025-09-23",5254,2823193,4,3,4,3,0,1,0],["2025-09-23",1000,2820000,442,37,15,3,0,5,0],["2025-09-23",1000,2820000,438,37,15,3,0,5,0],["2025-09-23",1000,2820000,438,37,15,3,0,5,0],["2025-09-23",1000,2820000,426,37,15,3,0,5,0],["2025-09-23",1000,2820000,442,37,15,3,0,5,0],["2025-09-23",1000,2820000,442,37,15,3,0,5,0],["2025-09-23",1000,2820000,426,37,15,3,0,5,0],["2025-09-23",1898,2817433,10,1,4,3,0,1,0],["2025-09-23",2000,2809266,4,1,3,3,0,1,0],["2025-09-23",2000,2809266,5,1,3,3,0,1,0],["2025-09-23",1977,2806517,5,3,4,3,0,1,0],["2025-09-23",1977,2806517,12,3,4,3,0,1,0],["2025-09-23",2135,2804142,4,3,4,3,0,1,0],["2025-09-23",2034,2778158,11,9,3,3,0,1,0],["2025-09-23",1001,2774400,426,37,15,3,0,5,0],["2025-09-23",1001,2774400,426,37,15,3,0,5,0],["2025-09-23",1001,2774400,426,37,15,3,0,5,0],["2025-09-23",1001,2774400,426,37,15,3,0,5,0],["2025-09-23",1001,2774400,426,37,15,3,0,5,0],["2025-09-23",1001,2774400,426,37,15,3,0,5,0],["2025-09-23",1843,2743576,4,3,4,3,0,1,0],["2025-09-23",1985,2740060,15,3,4,3,0,1,0],["2025-09-23",2005,2738102,20,1,8,3,0,1,0],["2025-09-23",5254,2728178,4,3,4,3,0,1,0],["2025-09-23",2073,2705939,4,1,4,3,0,1,0],["2025-09-23",1821,2699811,626,0,40,3,0,12,0],["2025-09-23",7,2699177,4,3,4,3,0,1,0],["2025-09-23",3,2697726,3,1,3,3,0,1,0],["2025-09-23",3,2697726,16,1,3,3,0,1,0],["2025-09-23",3,2697726,63,1,3,3,0,1,0],["2025-09-23",1946,2688851,5,9,3,3,0,1,0],["2025-09-23",6252,2687573,12,1,3,3,0,1,0],["2025-09-23",1957,2685718,12,1,8,3,0,1,0],["2025-09-23",5254,2683629,4,3,4,3,0,1,0],["2025-09-23",1074,2682471,4,52,4,3,0,1,0],["2025-09-23",1572,2677923,4,78,4,3,0,1,0],["2025-09-23",1942,2653822,12,1,3,3,0,1,0],["2025-09-23",4497,2636674,4,1,4,3,0,1,0],["2025-09-23",26,2605564,4,3,4,3,2,1,0],["2025-09-23",1907,2599446,20,9,3,3,0,1,0],["2025-09-23",4,2599362,4,2,4,3,0,1,0],["2025-09-23",21,2593279,20,9,3,3,0,1,0],["2025-09-23",1865,2587314,20,129,3,3,0,13,0],["2025-09-23",5527,2577057,13,1,8,3,0,1,0],["2025-09-23",5527,2577057,13,1,4,3,0,1,0],["2025-09-23",5527,2577057,20,1,4,3,0,1,0],["2025-09-23",5527,2577057,63,1,4,3,0,1,0],["2025-09-23",1975,2577057,15,2,8,3,0,1,0],["2025-09-23",1975,2577057,15,2,4,3,0,1,0],["2025-09-23",4497,2571574,4,1,4,3,0,1,0],["2025-09-23",1976,2571081,4,3,4,3,0,1,0],["2025-09-23",1572,2557406,142,78,4,3,0,1,0],["2025-09-23",1979,2555649,4,3,4,3,0,1,0],["2025-09-23",1821,2550127,626,0,40,3,0,12,0],["2025-09-23",1987,2547618,4,1,4,3,0,1,0],["2025-09-23",4497,2541814,4,1,4,3,0,1,0],["2025-09-23",1982,2533997,4,1,3,3,0,1,0],["2025-09-23",1884,2529471,4,9,4,3,0,1,0],["2025-09-23",1992,2525511,20,1,3,3,0,1,0],["2025-09-23",116,2524973,152,37,60,3,0,5,0],["2025-09-23",1001,2524720,426,37,15,3,0,5,0],["2025-09-23",1001,2524720,426,37,15,3,0,5,0],["2025-09-23",1001,2524720,426,37,15,3,0,5,0],["2025-09-23",1001,2524720,426,37,15,3,0,5,0],["2025-09-23",1001,2524720,442,37,15,3,0,5,0],["2025-09-23",1001,2524720,426,37,15,3,0,5,0],["2025-09-23",1001,2524720,426,37,15,3,0,5,0],["2025-09-23",1001,2524720,426,37,15,3,0,5,0],["2025-09-23",1822,2524487,12,9,8,3,0,1,0],["2025-09-23",1822,2524487,11,9,8,3,0,1,0],["2025-09-23",1822,2524487,345,9,8,3,0,1,0],["2025-09-23",299,2521568,267,37,6,3,0,5,0],["2025-09-23",1983,2514133,4,9,4,3,0,1,0],["2025-09-23",1995,2509744,200,1,4,3,0,1,0],["2025-09-23",1835,2498202,15,1,8,3,9,1,0],["2025-09-23",4600,2494252,15,1,4,3,0,1,0],["2025-09-23",4600,2494252,3,1,4,3,0,1,0],["2025-09-23",1066,2474052,344,3,4,3,0,1,0],["2025-09-23",1844,2471917,10,1,8,3,0,1,0],["2025-09-23",1844,2471917,12,1,8,3,0,1,0],["2025-09-23",1988,2464511,4,3,4,3,0,1,0],["2025-09-23",975,2448250,44,9,3,3,0,1,0],["2025-09-23",2038,2446787,4,3,4,3,0,1,0],["2025-09-23",2056,2437899,19,9,3,3,0,1,0],["2025-09-23",1989,2435260,4,1,4,3,0,1,0],["2025-09-23",18,2432615,72,3,4,3,0,1,0],["2025-09-23",1968,2425071,10,129,8,3,0,13,0],["2025-09-23",2047,2403789,5,1,3,3,0,1,0],["2025-09-23",5254,2403062,4,3,4,3,0,1,0],["2025-09-23",1929,2401433,12,9,4,3,0,1,0],["2025-09-23",1819,2400538,3,1,3,3,0,1,0],["2025-09-23",1888,2398216,626,0,40,3,0,12,0],["2025-09-23",1998,2392074,63,1,3,3,0,1,0],["2025-09-23",1998,2392074,3,1,3,3,0,1,0],["2025-09-23",1998,2392074,15,1,3,3,0,1,0],["2025-09-23",1858,2392074,63,17,3,3,0,1,0],["2025-09-23",1858,2392074,4,17,3,3,0,1,0],["2025-09-23",1858,2392074,3,17,3,3,0,1,0],["2025-09-23",1858,2392074,19,17,3,3,0,1,0],["2025-09-23",1858,2392074,20,17,3,3,0,1,0],["2025-09-23",1993,2392074,63,1,3,3,0,1,0],["2025-09-23",1993,2392074,12,1,3,3,0,1,0],["2025-09-23",1993,2392074,11,1,3,3,0,1,0],["2025-09-23",2001,2388972,4,3,4,3,0,1,0],["2025-09-23",571,2380198,63,9,4,3,0,1,0],["2025-09-23",571,2380198,63,9,8,3,0,1,0],["2025-09-23",571,2380198,15,9,8,3,0,1,0],["2025-09-23",6476,2362500,933,124,25,3,1,4,0],["2025-09-23",6169,2362173,44,9,3,3,0,1,0],["2025-09-23",6169,2362173,63,9,3,3,0,1,0],["2025-09-23",6169,2362173,3,9,3,3,0,1,0],["2025-09-23",6169,2362173,15,9,3,3,0,1,0],["2025-09-23",2003,2361894,4,3,4,3,0,1,0],["2025-09-23",2006,2358352,4,3,4,3,0,1,0],["2025-09-23",12,2355516,12,1,8,3,0,1,0],["2025-09-23",1967,2351992,4,3,4,3,0,1,0],["2025-09-23",975,2349571,16,9,3,3,0,1,0],["2025-09-23",2089,2333524,4,3,4,3,0,1,0],["2025-09-23",2009,2331420,4,9,4,3,0,1,0],["2025-09-23",1066,2330054,4,3,4,3,0,1,0],["2025-09-23",2010,2323029,4,3,4,3,0,1,0],["2025-09-23",2012,2317191,4,3,4,3,0,1,0],["2025-09-23",53,2312345,7,0,6,3,0,3,0],["2025-09-23",210,2310000,355,0,2,3,1,0,0],["2025-09-23",1971,2304518,5,0,4,3,0,1,0],["2025-09-23",5527,2301343,13,1,4,3,0,1,0],["2025-09-23",5527,2301343,20,1,4,3,0,1,0],["2025-09-23",5527,2301343,19,1,4,3,0,1,0],["2025-09-23",5543,2298564,4,9,4,3,0,1,0],["2025-09-23",1503,2292441,19,9,3,3,0,1,0],["2025-09-23",1843,2292352,4,3,4,3,0,1,0],["2025-09-23",1821,2276475,626,0,40,3,0,12,0],["2025-09-23",2016,2274609,4,1,4,3,0,1,0],["2025-09-23",4,2262194,4,2,4,3,0,1,0],["2025-09-23",2108,2259002,3,9,3,3,0,1,0],["2025-09-23",1903,2247147,344,9,3,3,0,1,0],["2025-09-23",1936,2244578,4,3,4,3,0,1,0],["2025-09-23",2084,2239102,13,1,3,3,0,1,0],["2025-09-23",1840,2233737,4,3,4,3,0,1,0],["2025-09-23",1847,2232111,79,9,4,3,0,1,0],["2025-09-23",216,2230344,251,78,15,3,0,5,0],["2025-09-23",1742,2229523,4,3,4,3,0,1,0],["2025-09-23",26,2201444,4,3,3,3,2,1,0],["2025-09-23",2063,2191851,63,1,4,3,0,1,0],["2025-09-23",1922,2182109,19,9,8,3,0,1,0],["2025-09-23",2160,2181643,142,35,4,3,0,1,0],["2025-09-23",1158,2180584,27,3,4,3,0,1,0],["2025-09-23",53,2171425,7,0,6,3,0,3,0],["2025-09-23",1875,2168813,142,16,4,3,0,1,0],["2025-09-23",14,2165273,5,1,3,3,0,1,0],["2025-09-23",1066,2149531,4,3,4,3,0,1,0],["2025-09-23",2050,2145718,13,1,3,3,0,1,0],["2025-09-23",5254,2144773,4,3,4,3,0,1,0],["2025-09-23",2025,2140119,4,3,4,3,0,1,0],["2025-09-23",2407,2135297,4,3,4,3,0,1,0],["2025-09-23",2124,2099975,11,1,3,3,0,1,0],["2025-09-23",2017,2098261,13,9,3,3,0,1,0],["2025-09-23",2031,2093681,631,34,40,3,0,12,0],["2025-09-23",6252,2086420,5,1,3,3,0,1,0],["2025-09-23",6252,2086420,12,1,3,3,0,1,0],["2025-09-23",1965,2082939,128,9,3,3,0,1,0],["2025-09-23",1855,2077208,13,9,4,3,0,1,0],["2025-09-23",1855,2077208,19,9,4,3,0,1,0],["2025-09-23",1855,2077208,11,9,4,3,0,1,0],["2025-09-23",5370,2066145,19,17,3,3,0,1,0],["2025-09-23",2032,2062390,4,3,4,3,0,1,0],["2025-09-23",1986,2056778,4,3,4,3,0,1,0],["2025-09-23",2151,2051785,44,1,4,3,0,1,0],["2025-09-23",2033,2048556,4,3,4,3,0,1,0],["2025-09-23",2035,2047513,410,1,4,3,0,1,0],["2025-09-23",1923,2046681,4,1,4,3,0,1,0],["2025-09-23",15,2044308,4,3,4,3,0,1,0],["2025-09-23",1788,2041489,16,1,3,3,0,1,0],["2025-09-23",3121,2041200,343,0,27,3,0,4,0],["2025-09-23",2078,2032852,19,1,8,3,0,1,0],["2025-09-23",2081,2019377,4,56,4,3,0,1,0],["2025-09-23",1888,2016443,626,0,40,3,0,12,0],["2025-09-23",2041,2003704,4,20,4,3,0,1,0],["2025-09-23",2149,2001859,15,1,3,3,0,1,0],["2025-09-23",1023,1998400,426,78,15,3,0,5,0],["2025-09-23",1899,1993395,5,1,3,3,0,1,0],["2025-09-23",1899,1993395,27,1,3,3,0,1,0],["2025-09-23",923,1993395,3,9,3,3,0,1,0],["2025-09-23",923,1993395,5,9,3,3,0,1,0],["2025-09-23",923,1993395,12,9,3,3,0,1,0],["2025-09-23",70,1992600,57,36,2,3,3,0,0],["2025-09-23",2042,1991700,4,3,4,3,0,1,0],["2025-09-23",5254,1989767,4,3,4,3,0,1,0],["2025-09-23",2046,1986776,200,78,4,3,0,1,0],["2025-09-23",2146,1981605,19,17,3,3,0,1,0],["2025-09-23",2169,1975054,3,1,4,3,0,1,0],["2025-09-23",2051,1954448,4,9,4,3,0,1,0],["2025-09-23",1542,1953857,3,0,4,3,0,1,0],["2025-09-23",1954,1952828,341,1,4,3,0,1,0],["2025-09-23",1884,1948068,628,9,4,3,0,1,0],["2025-09-23",1925,1940238,3,1,3,3,0,1,0],["2025-09-23",1925,1940238,15,1,3,3,0,1,0],["2025-09-23",2055,1931571,13,9,8,3,0,1,0],["2025-09-23",2055,1931571,13,9,4,3,0,1,0],["2025-09-23",5254,1928443,4,3,4,3,0,1,0],["2025-09-23",24,1925667,4,3,4,3,0,1,0],["2025-09-23",4497,1924752,4,1,4,3,0,1,0],["2025-09-23",24,1920163,4,3,4,3,0,1,0],["2025-09-23",2048,1911882,4,3,4,3,0,1,0],["2025-09-23",2049,1910413,4,3,4,3,0,1,0],["2025-09-23",4,1906159,4,2,4,3,0,1,0],["2025-09-23",2072,1899742,4,3,4,3,0,1,0],["2025-09-23",5485,1899634,4,3,4,3,0,1,0],["2025-09-23",2097,1894767,10,1,4,3,0,1,0],["2025-09-23",1940,1888341,63,1,8,3,0,1,0],["2025-09-23",2039,1887828,20,1,4,3,0,1,0],["2025-09-23",4598,1886919,63,20,3,3,0,1,0],["2025-09-23",1981,1885909,5,9,4,3,0,1,0],["2025-09-23",2052,1880400,4,3,4,3,0,1,0],["2025-09-23",2126,1874838,20,1,3,3,0,1,0],["2025-09-23",2005,1865373,11,1,4,3,0,1,0],["2025-09-23",5549,1863831,4,1,4,3,0,1,0],["2025-09-23",1876,1857523,4,1,4,3,0,1,0],["2025-09-23",2038,1844135,4,3,4,3,0,1,0],["2025-09-23",1916,1842197,15,1,4,3,0,1,0],["2025-09-23",2058,1840205,4,3,4,3,0,1,0],["2025-09-23",1850,1806960,12,1,8,3,0,1,0],["2025-09-23",1850,1806960,20,1,8,3,0,1,0],["2025-09-23",5215,1781325,1180,0,23,3,0,0,0],["2025-09-23",5538,1772384,10,1,8,3,0,1,0],["2025-09-23",5538,1772384,10,1,4,3,0,1,0],["2025-09-23",1843,1765504,4,3,4,3,0,1,0],["2025-09-23",2146,1764433,11,17,4,3,0,1,0],["2025-09-23",2182,1762037,4,3,4,3,0,1,0],["2025-09-23",1859,1760514,20,1,8,3,0,1,0],["2025-09-23",1859,1760514,19,1,8,3,0,1,0],["2025-09-23",2213,1753568,4,3,4,3,0,1,0],["2025-09-23",1961,1752977,4,35,4,3,0,1,0],["2025-09-23",2065,1742726,4,1,4,3,0,1,0],["2025-09-23",2066,1739571,4,3,4,3,0,1,0],["2025-09-23",2053,1738911,4,3,4,3,0,1,0],["2025-09-23",1836,1732945,19,1,3,3,0,1,0],["2025-09-23",1956,1731029,11,1,3,3,0,1,0],["2025-09-23",1271,1729929,4,0,4,3,0,1,0],["2025-09-23",1570,1728013,4,3,4,3,0,1,0],["2025-09-23",4601,1726664,13,1,4,3,0,1,0],["2025-09-23",2075,1716552,20,1,3,3,0,1,0],["2025-09-23",2062,1713501,4,3,4,3,0,1,0],["2025-09-23",1695,1711007,40,24,6,3,0,4,0],["2025-09-23",1825,1710323,19,9,3,3,0,1,0],["2025-09-23",1271,1709332,4,0,4,3,0,1,0],["2025-09-23",1570,1707943,4,3,4,3,0,1,0],["2025-09-23",1853,1700939,4,3,4,3,0,1,0],["2025-09-23",1884,1694302,4,9,4,3,0,1,0],["2025-09-23",1066,1692240,344,3,4,3,0,1,0],["2025-09-23",2074,1691863,626,2,40,3,0,12,0],["2025-09-23",2036,1685910,15,1,4,3,0,1,0],["2025-09-23",2407,1684689,4,3,4,3,0,1,0],["2025-09-23",5544,1683017,12,1,4,3,0,1,0],["2025-09-23",1126,1670066,4,3,4,3,0,1,0],["2025-09-23",1271,1667173,4,0,4,3,0,1,0],["2025-09-23",975,1662965,4,9,3,3,0,1,0],["2025-09-23",1712,1659728,4,215,4,3,2,1,0],["2025-09-23",2121,1658586,19,3,3,3,0,1,0],["2025-09-23",2080,1649130,4,3,4,3,0,1,0],["2025-09-23",2002,1647872,345,9,3,3,0,1,0],["2025-09-23",2002,1647872,12,9,3,3,0,1,0],["2025-09-23",2077,1641325,508,1,4,3,0,1,0],["2025-09-23",2069,1633542,4,3,4,3,0,1,0],["2025-09-23",2166,1632548,200,3,4,3,0,1,0],["2025-09-23",378,1631874,669,0,27,3,0,4,0],["2025-09-23",1884,1616571,4,9,4,3,0,1,0],["2025-09-23",2087,1613070,200,31,4,3,0,1,0],["2025-09-23",1963,1610101,15,9,4,3,0,1,0],["2025-09-23",1963,1610101,20,9,4,3,0,1,0],["2025-09-23",1890,1608249,4,3,4,3,0,1,0],["2025-09-23",5548,1606286,12,1,4,3,0,1,0],["2025-09-23",2076,1605497,4,9,4,3,0,1,0],["2025-09-23",2019,1602857,15,1,4,3,0,1,0],["2025-09-23",1884,1596422,128,9,4,3,0,1,0],["2025-09-23",1875,1596031,19,16,3,3,0,1,0],["2025-09-23",5547,1594716,20,9,3,3,0,1,0],["2025-09-23",5547,1594716,63,9,3,3,0,1,0],["2025-09-23",5547,1594716,16,9,3,3,0,1,0],["2025-09-23",1846,1594716,10,144,3,3,0,1,0],["2025-09-23",1846,1594716,345,144,3,3,0,1,0],["2025-09-23",1846,1594716,12,144,3,3,0,1,0],["2025-09-23",1838,1594716,10,9,3,3,0,1,0],["2025-09-23",1838,1594716,3,9,3,3,0,1,0],["2025-09-23",2147,1594716,16,9,3,3,0,1,0],["2025-09-23",2147,1594716,15,9,3,3,0,1,0],["2025-09-23",2082,1594716,5,9,3,3,0,1,0],["2025-09-23",2082,1594716,12,9,3,3,0,1,0],["2025-09-23",2082,1594716,10,9,3,3,0,1,0],["2025-09-23",21,1594286,20,9,4,3,0,1,0],["2025-09-23",5546,1589756,4,3,4,3,0,1,0],["2025-09-23",2085,1579662,4,3,4,3,0,1,0],["2025-09-23",4506,1576089,4,262,4,3,0,1,0],["2025-09-23",1542,1574897,19,0,8,3,0,1,0],["2025-09-23",2065,1573286,4,1,4,3,0,1,0],["2025-09-23",2024,1571906,13,1,4,3,0,1,0],["2025-09-23",1857,1568787,19,1,3,3,0,1,0],["2025-09-23",2098,1552607,4,3,4,3,0,1,0],["2025-09-23",2175,1547857,70,1,4,3,0,9,0],["2025-09-23",1884,1538931,629,9,4,3,0,1,0],["2025-09-23",2092,1533926,4,1,4,3,0,1,0],["2025-09-23",2240,1530836,20,3,4,3,0,1,0],["2025-09-23",2240,1530836,12,3,4,3,0,1,0],["2025-09-23",1875,1530335,13,16,8,3,0,1,0],["2025-09-23",2102,1521429,4,1,4,3,0,1,0],["2025-09-23",26,1520572,4,3,4,3,2,1,0],["2025-09-23",2062,1519410,4,3,4,3,0,1,0],["2025-09-23",2034,1517482,130,9,3,3,0,1,0],["2025-09-23",2093,1511409,4,0,4,3,0,1,0],["2025-09-23",1542,1508571,11,0,4,3,0,1,0],["2025-09-23",5545,1495543,4,3,4,3,0,1,0],["2025-09-23",1271,1484648,4,0,4,3,0,1,0],["2025-09-23",1542,1479000,12,0,4,3,0,1,0],["2025-09-23",1953,1475700,340,1,4,3,0,1,0],["2025-09-23",1025,1473860,426,37,15,3,0,5,0],["2025-09-23",5368,1462766,19,17,4,3,0,1,0],["2025-09-23",1896,1461339,10,1,8,3,0,1,0],["2025-09-23",1896,1461339,63,1,4,3,0,1,0],["2025-09-23",1896,1461339,10,1,4,3,0,1,0],["2025-09-23",5540,1460537,4,3,4,3,0,1,0],["2025-09-23",2105,1458176,344,9,4,3,0,1,0],["2025-09-23",1066,1456920,4,3,4,3,0,1,0],["2025-09-23",36,1445628,10,9,4,3,0,1,0],["2025-09-23",29,1439286,200,1,4,3,0,1,0],["2025-09-23",1973,1438148,20,17,8,3,0,1,0],["2025-09-23",2021,1438000,13,35,4,3,0,1,0],["2025-09-23",2000,1431192,4,1,4,3,0,1,0],["2025-09-23",2114,1430571,628,3,4,3,0,1,0],["2025-09-23",2110,1428077,79,9,4,3,0,1,0],["2025-09-23",1025,1421300,438,37,15,3,0,5,0],["2025-09-23",1375,1398571,87,56,15,3,0,1,0],["2025-09-23",2215,1392857,13,1,3,3,0,1,0],["2025-09-23",2119,1391546,124,3,4,3,0,1,0],["2025-09-23",6453,1390928,22,12,6,3,0,0,0],["2025-09-23",1742,1390611,4,3,4,3,0,1,0],["2025-09-23",2113,1389450,4,3,4,3,0,1,0],["2025-09-23",4502,1382974,68,262,4,3,0,1,0],["2025-09-23",4502,1382974,4,262,4,3,0,1,0],["2025-09-23",2120,1382143,4,1,4,3,0,1,0],["2025-09-23",2082,1380785,5,9,3,3,0,1,0],["2025-09-23",1821,1376692,626,0,40,3,0,12,0],["2025-09-23",2924,1363298,13,1,3,3,0,1,0],["2025-09-23",1141,1361589,4,35,4,3,0,1,0],["2025-09-23",1854,1360517,11,9,4,3,0,1,0],["2025-09-23",2043,1359257,4,3,4,3,0,1,0],["2025-09-23",1025,1354000,426,37,15,3,0,5,0],["2025-09-23",1942,1348286,12,1,4,3,0,1,0],["2025-09-23",1572,1332270,4,78,4,3,0,1,0],["2025-09-23",1986,1331988,4,3,4,3,0,1,0],["2025-09-23",2127,1328571,4,1,4,3,0,1,0],["2025-09-23",2094,1327106,4,3,4,3,0,1,0],["2025-09-23",4506,1316644,4,262,4,3,0,1,0],["2025-09-23",2136,1313646,4,9,3,3,0,1,0],["2025-09-23",1999,1311669,20,1,4,3,0,1,0],["2025-09-23",5370,1300955,79,17,8,3,0,1,0],["2025-09-23",2116,1297241,16,1,4,3,0,1,0],["2025-09-23",2125,1294796,341,9,4,3,0,1,0],["2025-09-23",2056,1288478,19,9,4,3,0,1,0],["2025-09-23",31,1282297,4,3,4,3,0,1,0],["2025-09-23",2062,1280276,4,3,4,3,0,1,0],["2025-09-23",1817,1276929,76,9,3,3,0,1,0],["2025-09-23",1025,1274300,438,37,15,3,0,5,0],["2025-09-23",1025,1274200,426,37,15,3,0,5,0],["2025-09-23",1742,1272729,4,3,4,3,0,1,0],["2025-09-23",1542,1268787,19,0,3,3,0,1,0],["2025-09-23",35,1267278,3,16,39,3,0,1,0],["2025-09-23",2130,1266553,4,3,4,3,0,1,0],["2025-09-23",1884,1264149,4,9,4,3,0,1,0],["2025-09-23",2131,1261615,4,3,4,3,0,1,0],["2025-09-23",2132,1258689,4,3,4,3,0,1,0],["2025-09-23",2716,1258200,40,32,6,3,0,4,0],["2025-09-23",2716,1258200,40,32,6,3,0,4,0],["2025-09-23",183,1258098,3,9,4,3,0,1,0],["2025-09-23",4506,1256263,4,262,4,3,0,1,0],["2025-09-23",1570,1256254,4,3,4,3,0,1,0],["2025-09-23",2137,1251747,626,3,40,3,0,12,0],["2025-09-23",5254,1249050,4,3,4,3,0,1,0],["2025-09-23",2135,1246612,4,3,4,3,0,1,0],["2025-09-23",35,1242941,131,16,39,3,0,1,0],["2025-09-23",2141,1237175,633,159,40,3,0,12,0],["2025-09-23",32,1235904,12,9,3,3,0,1,0],["2025-09-23",2039,1235627,20,1,3,3,0,1,0],["2025-09-23",2029,1235567,4,3,4,3,0,1,0],["2025-09-23",2138,1232983,4,1,4,3,0,1,0],["2025-09-23",5254,1232576,4,3,4,3,0,1,0],["2025-09-23",1884,1231251,4,9,4,3,0,1,0],["2025-09-23",2464,1230857,3,9,4,3,0,1,0],["2025-09-23",2139,1230763,12,1,4,3,0,1,0],["2025-09-23",2140,1229460,4,3,4,3,0,1,0],["2025-09-23",1857,1227900,19,1,4,3,0,1,0],["2025-09-23",2286,1226314,128,36,4,3,0,1,0],["2025-09-23",2308,1225589,4,3,4,3,0,1,0],["2025-09-23",17,1222321,12,9,3,3,0,1,0],["2025-09-23",2143,1220521,627,194,40,3,0,12,0],["2025-09-23",2012,1216367,4,3,4,3,0,1,0],["2025-09-23",1572,1213406,72,78,4,3,0,1,0],["2025-09-23",2248,1212918,63,1,4,3,0,1,0],["2025-09-23",1886,1211747,5,1,8,3,0,1,0],["2025-09-23",1025,1211200,426,37,15,3,0,5,0],["2025-09-23",1025,1211200,438,37,15,3,0,5,0],["2025-09-23",1025,1211200,426,37,15,3,0,5,0],["2025-09-23",1572,1210371,4,78,4,3,0,1,0],["2025-09-23",2148,1208625,634,2,40,3,0,12,0],["2025-09-23",2129,1207059,4,3,4,3,0,1,0],["2025-09-23",1929,1205615,12,9,3,3,0,1,0],["2025-09-23",1893,1204526,15,9,8,3,0,1,0],["2025-09-23",2145,1196037,15,9,3,3,0,1,0],["2025-09-23",1999,1196037,63,1,3,3,0,1,0],["2025-09-23",1863,1196037,63,1,3,3,0,1,0],["2025-09-23",1863,1196037,16,1,3,3,0,1,0],["2025-09-23",1863,1196037,340,1,3,3,0,1,0],["2025-09-23",1899,1196037,5,1,3,3,0,1,0],["2025-09-23",183,1196037,19,9,3,3,0,1,0],["2025-09-23",183,1196037,20,9,3,3,0,1,0],["2025-09-23",183,1196037,63,9,3,3,0,1,0],["2025-09-23",2022,1196037,10,9,3,3,0,1,0],["2025-09-23",1963,1196037,63,9,3,3,0,1,0],["2025-09-23",1963,1196037,16,9,3,3,0,1,0],["2025-09-23",1829,1196037,5,9,3,3,0,1,0],["2025-09-23",1829,1196037,10,9,3,3,0,1,0],["2025-09-23",1879,1196037,19,1,3,3,0,1,0],["2025-09-23",1993,1196037,345,1,3,3,0,1,0],["2025-09-23",1993,1196037,11,1,3,3,0,1,0],["2025-09-23",1993,1196037,12,1,3,3,0,1,0],["2025-09-23",1981,1196037,12,9,3,3,0,1,0],["2025-09-23",1895,1196037,20,9,3,3,0,1,0],["2025-09-23",1895,1196037,15,9,3,3,0,1,0],["2025-09-23",1895,1196037,63,9,3,3,0,1,0],["2025-09-23",1854,1196037,12,9,3,3,0,1,0],["2025-09-23",2429,1195072,19,9,3,3,0,1,0],["2025-09-23",6446,1194000,314,31,10,3,0,5,0],["2025-09-23",33,1193500,4,1,4,3,0,1,0],["2025-09-23",5254,1191994,4,3,4,3,0,1,0],["2025-09-23",1841,1189591,627,35,40,3,0,1,0],["2025-09-23",2038,1189440,4,3,4,3,0,1,0],["2025-09-23",982,1187358,20,1,3,3,0,1,0],["2025-09-23",982,1187358,19,1,3,3,0,1,0],["2025-09-23",202,1186620,1181,0,31,3,2,1,0],["2025-09-23",1843,1182493,4,3,4,3,0,1,0],["2025-09-23",2078,1178571,19,1,3,3,0,1,0],["2025-09-23",2206,1177321,128,3,4,3,0,1,0],["2025-09-23",2152,1166781,346,1,4,3,0,1,0],["2025-09-23",1357,1165026,87,7,15,3,0,1,0],["2025-09-23",975,1164763,16,9,4,3,0,1,0],["2025-09-23",2038,1163430,4,3,4,3,0,1,0],["2025-09-23",2229,1162323,10,1,3,3,0,1,0],["2025-09-23",2159,1159054,4,1,4,3,0,1,0],["2025-09-23",2229,1157130,10,1,4,3,0,1,0],["2025-09-23",2154,1155527,4,3,4,3,0,1,0],["2025-09-23",794,1154409,404,32,69,3,0,3,0],["2025-09-23",35,1151689,25,22,15,3,0,5,0],["2025-09-23",2096,1151074,4,3,4,3,0,1,0],["2025-09-23",1896,1148488,20,1,3,3,0,1,0],["2025-09-23",1896,1148488,5,1,3,3,0,1,0],["2025-09-23",1896,1148488,27,1,3,3,0,1,0],["2025-09-23",1896,1148488,10,1,3,3,0,1,0],["2025-09-23",1968,1142186,10,129,3,3,0,13,0],["2025-09-23",1726,1141027,14,3,4,3,0,1,0],["2025-09-23",1929,1140512,15,9,4,3,0,1,0],["2025-09-23",1929,1140512,5,9,4,3,0,1,0],["2025-09-23",6443,1140000,40,23,6,3,0,4,0],["2025-09-23",2157,1139031,142,1,4,3,0,1,0],["2025-09-23",1884,1138590,4,9,4,3,0,1,0],["2025-09-23",1860,1129526,11,17,4,3,0,1,0],["2025-09-23",1900,1129526,16,1,4,3,0,1,0],["2025-09-23",39,1124400,29,0,6,3,0,2,0],["2025-09-23",5254,1117564,4,3,4,3,0,1,0],["2025-09-23",1899,1115718,12,1,8,3,0,1,0],["2025-09-23",1899,1115718,5,1,8,3,0,1,0],["2025-09-23",2034,1115718,11,9,8,3,0,1,0],["2025-09-23",2034,1115718,15,9,4,3,0,1,0],["2025-09-23",2034,1115718,11,9,4,3,0,1,0],["2025-09-23",1930,1115718,19,9,8,3,0,1,0],["2025-09-23",1930,1115718,19,9,4,3,0,1,0],["2025-09-23",1930,1115718,20,9,8,3,0,1,0],["2025-09-23",6169,1115718,3,9,8,3,0,1,0],["2025-09-23",6169,1115718,63,9,8,3,0,1,0],["2025-09-23",571,1115718,63,9,8,3,0,1,0],["2025-09-23",2215,1114286,13,1,4,3,0,1,0],["2025-09-23",1572,1113090,4,78,4,3,0,1,0],["2025-09-23",2161,1107870,4,9,4,3,0,1,0],["2025-09-23",1884,1106288,4,9,4,3,0,1,0],["2025-09-23",1952,1103321,19,9,4,3,0,1,0],["2025-09-23",1952,1103321,20,9,4,3,0,1,0],["2025-09-23",15,1102341,4,3,4,3,0,1,0],["2025-09-23",2156,1098857,12,3,4,3,0,1,0],["2025-09-23",1923,1097507,4,1,4,3,0,1,0],["2025-09-23",1986,1097473,4,3,4,3,0,1,0],["2025-09-23",2163,1094049,4,3,4,3,0,1,0],["2025-09-23",2164,1093393,68,9,3,3,0,1,0],["2025-09-23",2012,1090912,4,3,4,3,0,1,0],["2025-09-23",2270,1089643,11,1,4,3,0,1,0],["2025-09-23",1820,1089433,15,1,8,3,0,1,0],["2025-09-23",1820,1089433,20,1,8,3,0,1,0],["2025-09-23",1845,1089433,5,1,8,3,0,1,0],["2025-09-23",2171,1088571,4,1,4,3,0,1,0],["2025-09-23",2167,1088503,4,3,4,3,0,1,0],["2025-09-23",2168,1084830,4,9,4,3,0,1,0],["2025-09-23",5254,1083257,4,3,4,3,0,1,0],["2025-09-23",1570,1077981,4,3,4,3,0,1,0],["2025-09-23",1821,1074939,626,0,40,3,0,12,0],["2025-09-23",2572,1074000,29,0,6,3,0,2,0],["2025-09-23",1869,1072037,128,3,3,3,0,1,0],["2025-09-23",2112,1071566,19,9,8,3,0,1,0],["2025-09-23",1884,1068857,4,9,4,3,0,1,0],["2025-09-23",2230,1067143,20,9,3,3,0,1,0],["2025-09-23",2177,1066500,4,3,4,3,0,1,0],["2025-09-23",2058,1064751,4,3,4,3,0,1,0],["2025-09-23",1907,1063148,20,9,8,3,0,1,0],["2025-09-23",1824,1063148,12,1,8,3,0,1,0],["2025-09-23",2179,1062103,4,1,4,3,0,1,0],["2025-09-23",2180,1060414,4,3,4,3,0,1,0],["2025-09-23",1923,1060247,4,1,4,3,0,1,0],["2025-09-23",53,1059532,75,0,10,3,0,0,0],["2025-09-23",1863,1057620,346,1,4,3,0,1,0],["2025-09-23",5254,1057568,4,3,4,3,0,1,0],["2025-09-23",1572,1056724,4,78,4,3,0,1,0],["2025-09-23",2111,1051975,4,1,3,3,0,1,0],["2025-09-23",2235,1050933,344,35,3,3,0,1,0],["2025-09-23",2183,1048320,4,1,4,3,0,1,0],["2025-09-23",2057,1047159,4,1,3,3,0,1,0],["2025-09-23",2184,1045714,4,1,4,3,0,1,0],["2025-09-23",2218,1042857,410,9,4,3,0,1,0],["2025-09-23",2185,1042804,4,1,3,3,0,1,0],["2025-09-23",4506,1042419,4,262,4,3,0,1,0],["2025-09-23",2176,1038000,4,1,4,3,0,1,0],["2025-09-23",1884,1036812,4,9,4,3,0,1,0],["2025-09-23",2089,1036522,4,3,4,3,0,1,0],["2025-09-23",5254,1028841,4,3,4,3,0,1,0],["2025-09-23",2182,1024886,4,3,4,3,0,1,0],["2025-09-23",34,1020792,1045,15,14,3,0,3,0],["2025-09-23",1884,1020000,4,9,4,3,0,1,0],["2025-09-23",35,1019479,103,16,39,3,0,1,0],["2025-09-23",1572,1014738,4,78,4,3,0,1,0],["2025-09-23",2095,1010640,128,3,4,3,0,1,0],["2025-09-23",4679,1009024,142,3,4,3,0,1,0],["2025-09-23",2187,1007143,14,9,3,3,0,1,0],["2025-09-23",2062,1006333,4,3,4,3,0,1,0],["2025-09-23",1025,1001900,438,37,15,3,0,5,0],["2025-09-23",2188,999621,4,1,4,3,0,1,0],["2025-09-23",5254,998584,4,3,4,3,0,1,0],["2025-09-23",2189,997818,13,1,3,3,0,1,0],["2025-09-23",2189,997818,16,1,3,3,0,1,0],["2025-09-23",1570,991307,4,3,4,3,0,1,0],["2025-09-23",1884,985736,4,9,4,3,0,1,0],["2025-09-23",1956,985714,19,1,4,3,0,1,0],["2025-09-23",1572,984312,4,78,4,3,0,1,0],["2025-09-23",183,983192,16,9,4,3,0,1,0],["2025-09-23",4497,982813,4,1,4,3,0,1,0],["2025-09-23",2065,982307,4,1,4,3,0,1,0],["2025-09-23",119,981828,40,18,6,3,0,4,0],["2025-09-23",35,975552,137,16,39,3,0,1,0],["2025-09-23",2193,973350,12,1,4,3,0,1,0],["2025-09-23",1923,971336,4,1,4,3,0,1,0],["2025-09-23",2194,969116,4,1,4,3,0,1,0],["2025-09-23",1271,968666,4,0,4,3,0,1,0],["2025-09-23",2196,967774,4,3,4,3,0,1,0],["2025-09-23",2106,965653,11,1,3,3,0,1,0],["2025-09-23",1572,963193,4,78,4,3,0,1,0],["2025-09-23",2112,961907,5,9,4,3,0,1,0],["2025-09-23",1869,961633,4,3,4,3,0,1,0],["2025-09-23",1843,961320,340,3,3,3,0,1,0],["2025-09-23",5254,957759,4,3,4,3,0,1,0],["2025-09-23",5254,950245,4,3,4,3,0,1,0],["2025-09-23",3835,950000,397,82,2,3,1,0,0],["2025-09-23",279,946585,212,37,2,3,1,5,0],["2025-09-23",1572,945000,4,78,4,3,0,1,0],["2025-09-23",2200,944511,4,3,4,3,0,1,0],["2025-09-23",2153,944203,4,1,4,3,0,1,0],["2025-09-23",2202,942858,20,3,4,3,0,1,0],["2025-09-23",4676,942548,4,3,4,3,0,1,0],["2025-09-23",1633,941506,40,204,6,3,0,4,0],["2025-09-23",2195,940436,4,3,4,3,0,1,0],["2025-09-23",2197,938571,4,3,4,3,0,1,0],["2025-09-23",2012,936699,4,3,4,3,0,1,0],["2025-09-23",2112,922286,19,9,4,3,0,1,0],["2025-09-23",1884,919175,4,9,4,3,0,1,0],["2025-09-23",1271,918480,4,0,4,3,0,1,0],["2025-09-23",1884,915630,4,9,4,3,0,1,0],["2025-09-23",1412,911143,87,129,15,3,0,1,0],["2025-09-23",2135,902481,4,3,4,3,0,1,0],["2025-09-23",1884,898899,4,9,4,3,0,1,0],["2025-09-23",4599,898294,4,3,4,3,0,1,0],["2025-09-23",1884,897883,4,9,4,3,0,1,0],["2025-09-23",1923,896996,4,1,4,3,0,1,0],["2025-09-23",2207,895800,4,46,4,3,0,1,0],["2025-09-23",2208,894107,12,1,4,3,0,1,0],["2025-09-23",2413,886766,5,9,3,3,0,1,0],["2025-09-23",2208,886500,12,1,3,3,0,1,0],["2025-09-23",118,886227,627,2,40,3,2,12,0],["2025-09-23",4591,886192,20,9,8,3,0,1,0],["2025-09-23",5364,886136,4,3,4,3,0,1,0],["2025-09-23",14,885825,27,1,3,3,0,1,0],["2025-09-23",2211,885214,4,3,4,3,0,1,0],["2025-09-23",1134,884700,1555,77,2,3,1,4,0],["2025-09-23",2089,881876,4,3,4,3,0,1,0],["2025-09-23",1742,880937,4,3,4,3,0,1,0],["2025-09-23",1855,880177,19,9,41,3,0,1,0],["2025-09-23",2010,874380,4,3,4,3,0,1,0],["2025-09-23",35,873568,131,16,39,3,0,1,0],["2025-09-23",20,871446,19,9,8,3,0,1,0],["2025-09-23",2134,870108,12,3,3,3,0,1,0],["2025-09-23",38,866477,4,17,4,3,0,1,0],["2025-09-23",5927,865000,917,36,10,3,0,10,0],["2025-09-23",2209,864801,340,1,4,3,0,1,0],["2025-09-23",5370,864763,19,17,8,3,0,1,0],["2025-09-23",2210,862830,4,9,4,3,0,1,0],["2025-09-23",1021,855536,13,1,3,3,0,1,0],["2025-09-23",35,854179,193,33,15,3,0,5,0],["2025-09-23",1923,849913,4,1,4,3,0,1,0],["2025-09-23",1884,849000,4,9,4,3,0,1,0],["2025-09-23",1981,840232,12,9,3,3,0,1,0],["2025-09-23",1884,840210,4,9,4,3,0,1,0],["2025-09-23",2716,838800,40,32,6,3,0,4,0],["2025-09-23",2716,838800,40,32,6,3,0,4,0],["2025-09-23",2716,838800,40,32,6,3,0,4,0],["2025-09-23",2716,838800,40,32,6,3,0,4,0],["2025-09-23",2716,838800,40,32,6,3,0,4,0],["2025-09-23",975,835714,15,9,8,3,0,1,0],["2025-09-23",2221,835714,63,1,4,3,0,1,0],["2025-09-23",2217,835483,4,3,4,3,0,1,0],["2025-09-23",35,834244,628,3,4,3,0,1,0],["2025-09-23",1930,827250,20,9,3,3,0,1,0],["2025-09-23",20,823936,19,9,3,3,0,1,0],["2025-09-23",2134,823642,12,3,3,3,0,1,0],["2025-09-23",1869,818674,4,3,4,3,0,1,0],["2025-09-23",2105,816634,340,9,4,3,0,1,0],["2025-09-23",317,811311,267,37,149,3,8,5,0],["2025-09-23",2227,810000,5,1,4,3,0,1,0],["2025-09-23",1841,808922,626,35,40,3,0,12,0],["2025-09-23",3759,807473,556,0,27,3,0,4,0],["2025-09-23",2222,807120,4,3,4,3,0,1,0],["2025-09-23",1884,807042,4,9,4,3,0,1,0],["2025-09-23",1978,807000,20,9,3,3,0,1,0],["2025-09-23",2223,804459,82,1,4,3,0,1,0],["2025-09-23",35,801251,137,16,39,3,0,1,0],["2025-09-23",2660,801000,40,139,6,3,0,4,0],["2025-09-23",2055,799328,13,9,3,3,0,1,0],["2025-09-23",1819,797872,341,1,8,3,0,1,0],["2025-09-23",1998,797358,15,1,3,3,0,1,0],["2025-09-23",2145,797358,340,9,3,3,0,1,0],["2025-09-23",2145,797358,15,9,3,3,0,1,0],["2025-09-23",2123,797358,5,1,3,3,0,1,0],["2025-09-23",1863,797358,10,1,3,3,0,1,0],["2025-09-23",975,797358,15,9,3,3,0,1,0],["2025-09-23",975,797358,3,9,3,3,0,1,0],["2025-09-23",975,797358,16,9,3,3,0,1,0],["2025-09-23",975,797358,11,9,3,3,0,1,0],["2025-09-23",1842,797358,13,9,3,3,0,1,0],["2025-09-23",1842,797358,63,9,3,3,0,1,0],["2025-09-23",1877,797358,16,1,3,3,0,1,0],["2025-09-23",1877,797358,15,1,3,3,0,1,0],["2025-09-23",1860,797358,5,17,3,3,0,1,0],["2025-09-23",1969,797358,12,9,3,3,0,1,0],["2025-09-23",2056,797358,19,9,3,3,0,1,0],["2025-09-23",1856,797358,12,220,3,3,0,1,0],["2025-09-23",1856,797358,5,220,3,3,0,1,0],["2025-09-23",2008,795939,4,9,4,3,0,1,0],["2025-09-23",2230,795857,20,9,4,3,0,1,0],["2025-09-23",2220,790123,128,1,4,3,0,1,0],["2025-09-23",4585,789994,16,1,4,3,0,1,0],["2025-09-23",5254,789746,4,3,4,3,0,1,0],["2025-09-23",1819,786120,15,1,4,3,0,1,0],["2025-09-23",2449,784286,5,1,4,3,0,1,0],["2025-09-23",2057,783643,12,1,4,3,0,1,0],["2025-09-23",35,781003,10,16,39,3,0,1,0],["2025-09-23",2028,779049,19,1,8,3,0,1,0],["2025-09-23",5538,779049,63,1,4,3,0,1,0],["2025-09-23",2659,777600,119,0,6,3,0,0,0],["2025-09-23",2162,774133,4,3,4,3,0,1,0],["2025-09-23",2237,771429,128,1,4,3,0,1,0],["2025-09-23",1788,771429,16,1,4,3,0,1,0],["2025-09-23",1884,771317,4,9,4,3,0,1,0],["2025-09-23",6252,770906,10,1,4,3,0,1,0],["2025-09-23",2239,768000,63,1,4,3,0,1,0],["2025-09-23",1542,765621,63,0,8,3,0,1,0],["2025-09-23",2233,765621,79,35,4,3,0,1,0],["2025-09-23",24,764966,4,3,4,3,0,1,0],["2025-09-23",1828,763286,5,1,4,3,0,1,0],["2025-09-23",1216,762647,4,9,3,3,0,1,0],["2025-09-23",6413,762360,1059,284,25,3,8,0,0],["2025-09-23",35,761357,142,1,4,3,0,1,0],["2025-09-23",2244,758571,4,3,4,3,0,1,0],["2025-09-23",1894,757620,20,3,4,3,0,1,0],["2025-09-23",1522,757620,12,95,8,3,0,1,0],["2025-09-23",2097,757620,5,1,8,3,0,1,0],["2025-09-23",1869,754710,4,3,4,3,0,1,0],["2025-09-23",2012,754213,4,3,4,3,0,1,0],["2025-09-23",2012,753905,27,3,4,3,0,1,0],["2025-09-23",2123,750000,5,1,4,3,0,1,0],["2025-09-23",1901,750000,13,17,8,3,0,1,0],["2025-09-23",1271,746842,4,0,4,3,0,1,0],["2025-09-23",1066,745054,4,3,4,3,0,1,0],["2025-09-23",35,743909,131,22,39,3,0,1,0],["2025-09-23",2108,743812,3,9,8,3,0,1,0],["2025-09-23",2108,743812,3,9,4,3,0,1,0],["2025-09-23",2086,743812,63,3,4,3,0,1,0],["2025-09-23",1896,743812,10,1,8,3,0,1,0],["2025-09-23",1860,743812,12,17,8,3,0,1,0],["2025-09-23",1860,743812,5,17,8,3,0,1,0],["2025-09-23",1957,743812,12,1,8,3,0,1,0],["2025-09-23",1957,743812,12,1,4,3,0,1,0],["2025-09-23",1975,743812,16,2,8,3,0,1,0],["2025-09-23",1975,743812,19,2,8,3,0,1,0],["2025-09-23",554,743812,12,9,4,3,0,1,0],["2025-09-23",2242,740267,4,3,4,3,0,1,0],["2025-09-23",2240,736192,20,3,8,3,0,1,0],["2025-09-23",2245,735587,4,3,4,3,0,1,0],["2025-09-23",2182,733260,4,3,4,3,0,1,0],["2025-09-23",2251,728571,20,1,8,3,0,1,0],["2025-09-23",2252,728571,79,1,4,3,0,1,0],["2025-09-23",2253,727714,128,1,3,3,0,1,0],["2025-09-23",2254,727714,19,17,8,3,0,1,0],["2025-09-23",2246,726330,4,3,4,3,0,1,0],["2025-09-23",1884,725957,4,9,4,3,0,1,0],["2025-09-23",1884,718286,4,9,4,3,0,1,0],["2025-09-23",35,717622,15,16,39,3,0,1,0],["2025-09-23",1864,717527,63,1,8,3,0,1,0],["2025-09-23",183,717527,63,9,8,3,0,1,0],["2025-09-23",1963,717527,15,9,8,3,0,1,0],["2025-09-23",1879,717527,19,1,8,3,0,1,0],["2025-09-23",1919,717527,19,1,8,3,0,1,0],["2025-09-23",1868,717527,5,3,8,3,0,1,0],["2025-09-23",2248,717527,63,1,8,3,0,1,0],["2025-09-23",2010,711022,4,3,4,3,0,1,0],["2025-09-23",4500,710186,4,262,4,3,0,1,0],["2025-09-23",4592,707143,5,1,4,3,0,1,0],["2025-09-23",1946,707143,5,9,4,3,0,1,0],["2025-09-23",2241,707143,15,1,4,3,0,1,0],["2025-09-23",1823,705130,19,1,8,3,0,1,0],["2025-09-23",5507,704196,63,1,4,3,0,1,0],["2025-09-23",2256,703903,4,3,4,3,0,1,0],["2025-09-23",2257,702887,328,1,4,3,0,1,0],["2025-09-23",101,697650,40,0,6,3,0,4,0],["2025-09-23",2070,696429,345,3,4,3,0,1,0],["2025-09-23",2485,691714,63,129,8,3,0,13,0],["2025-09-23",2485,691714,63,129,4,3,0,13,0],["2025-09-23",2260,691517,4,3,4,3,0,1,0],["2025-09-23",2261,691242,12,3,4,3,0,1,0],["2025-09-23",2149,690192,15,1,4,3,0,1,0],["2025-09-23",2206,687077,128,3,3,3,0,1,0],["2025-09-23",1993,685714,11,1,4,3,0,1,0],["2025-09-23",2259,685714,76,1,4,3,0,1,0],["2025-09-23",761,680610,4,1,31,3,0,1,0],["2025-09-23",2266,677679,44,3,4,3,0,1,0],["2025-09-23",2272,672171,4,3,4,3,0,1,0],["2025-09-23",2267,671644,4,20,4,3,0,1,0],["2025-09-23",35,669332,102,222,39,3,0,1,0],["2025-09-23",2273,668649,4,1,4,3,0,1,0],["2025-09-23",5369,667940,20,1,8,3,0,1,0],["2025-09-23",2238,666660,4,3,4,3,0,1,0],["2025-09-23",2334,666283,4,3,4,3,0,1,0],["2025-09-23",2268,665850,4,3,4,3,0,1,0],["2025-09-23",4581,664286,5,1,8,3,0,1,0],["2025-09-23",4573,663493,4,3,4,3,0,1,0],["2025-09-23",1904,662143,12,17,3,3,0,1,0],["2025-09-23",35,660348,5,16,39,3,0,1,0],["2025-09-23",5535,659160,328,1,4,3,0,1,0],["2025-09-23",35,656673,103,112,39,3,0,1,0],["2025-09-23",4596,655839,63,1,3,3,0,1,0],["2025-09-23",2217,653400,4,3,4,3,0,1,0],["2025-09-23",5560,650832,29,32,6,3,0,2,0],["2025-09-23",2274,647434,4,3,4,3,0,1,0],["2025-09-23",2280,645566,4,3,4,3,0,1,0],["2025-09-23",2275,644631,4,1,4,3,0,1,0],["2025-09-23",6402,642857,68,1,3,3,0,1,0],["2025-09-23",4595,642279,4,1,4,3,0,1,0],["2025-09-23",2282,641229,4,3,4,3,0,1,0],["2025-09-23",2285,634230,10,3,4,3,0,1,0],["2025-09-23",1884,632824,328,9,4,3,0,1,0],["2025-09-23",2279,632606,128,9,4,3,0,1,0],["2025-09-23",1542,626714,15,0,8,3,0,1,0],["2025-09-23",4,625726,4,2,20,3,0,1,0],["2025-09-23",35,624200,137,7,39,3,0,1,0],["2025-09-23",35,622140,128,35,4,3,0,1,0],["2025-09-23",2288,621429,4,1,3,3,0,1,0],["2025-09-23",5566,621429,3,1,4,3,0,1,0],["2025-09-23",1831,619843,20,3,8,3,0,1,0],["2025-09-23",1843,617640,340,3,4,3,0,1,0],["2025-09-23",1542,616937,625,0,41,3,0,1,0],["2025-09-23",1542,616937,625,0,41,3,0,1,0],["2025-09-23",1542,616937,625,0,41,3,0,1,0],["2025-09-23",1542,616937,625,0,41,3,0,1,0],["2025-09-23",1542,616937,625,0,41,3,0,1,0],["2025-09-23",1542,616937,625,0,41,3,0,1,0],["2025-09-23",1542,616937,625,0,41,3,0,1,0],["2025-09-23",2267,604170,4,20,4,3,0,1,0],["2025-09-23",2287,603870,4,3,4,3,0,1,0],["2025-09-23",5678,603250,75,0,63,3,8,4,0],["2025-09-23",35,602547,374,7,39,3,0,1,0],["2025-09-23",2294,600823,4,3,4,3,0,1,0],["2025-09-23",4578,600000,10,1,3,3,0,1,0],["2025-09-23",1542,600000,20,0,4,3,0,1,0],["2025-09-23",1273,600000,12,1,4,3,0,1,0],["2025-09-23",4894,600000,70,1,4,3,0,9,0],["2025-09-23",2295,600000,19,1,3,3,0,1,0],["2025-09-23",440,600000,165,104,1,3,2,0,0],["2025-09-23",2289,599100,12,35,4,3,0,1,0],["2025-09-23",5534,598423,130,3,4,3,0,1,0],["2025-09-23",1970,596061,16,9,3,3,0,1,0],["2025-09-23",35,595642,137,7,39,3,0,1,0],["2025-09-23",2877,591600,512,0,7,3,0,0,0],["2025-09-23",2298,591553,15,1,3,3,0,1,0],["2025-09-23",2293,589479,4,3,4,3,0,1,0],["2025-09-23",2144,589286,70,221,4,3,0,9,0],["2025-09-23",1270,581435,412,0,37,3,0,0,0],["2025-09-23",2166,578837,4,3,4,3,0,1,0],["2025-09-23",2296,578571,508,3,4,3,0,1,0],["2025-09-23",2303,578571,76,1,3,3,0,1,0],["2025-09-23",1842,574286,13,9,4,3,0,1,0],["2025-09-23",6196,573100,56,24,12,3,0,4,0],["2025-09-23",2050,573000,13,1,8,3,0,1,0],["2025-09-23",2306,572143,15,3,4,3,0,1,0],["2025-09-23",2920,571474,15,129,4,3,0,13,0],["2025-09-23",35,566720,103,22,39,3,0,1,0],["2025-09-23",2301,564960,130,3,4,3,0,1,0],["2025-09-23",2302,564480,44,3,4,3,0,1,0],["2025-09-23",35,562714,16,1,4,3,0,1,0],["2025-09-23",2310,562277,63,9,3,3,0,1,0],["2025-09-23",2311,560571,4,3,4,3,0,1,0],["2025-09-23",35,560000,55,36,7,3,0,5,0],["2025-09-23",2304,558000,346,3,4,3,0,1,0],["2025-09-23",1825,557143,124,9,4,3,0,1,0],["2025-09-23",4594,557143,82,1,4,3,0,1,0],["2025-09-23",2313,557143,13,1,3,3,0,1,0],["2025-09-23",2068,557143,19,1,8,3,0,1,0],["2025-09-23",2307,555442,4,3,4,3,0,1,0],["2025-09-23",2290,554571,124,3,4,3,0,1,0],["2025-09-23",2317,552000,15,1,4,3,0,1,0],["2025-09-23",118,550000,1019,2,19,3,2,0,0],["2025-09-23",2284,549964,4,1,4,3,0,1,0],["2025-09-23",2217,545456,4,3,4,3,0,1,0],["2025-09-23",2309,543268,4,3,4,3,0,1,0],["2025-09-23",1884,542606,4,9,4,3,0,1,0],["2025-09-23",2323,541877,4,3,4,3,0,1,0],["2025-09-23",35,540244,103,30,39,3,0,1,0],["2025-09-23",975,540000,344,9,41,3,0,1,0],["2025-09-23",1542,536919,16,0,3,3,0,1,0],["2025-09-23",35,535707,137,7,39,3,0,1,0],["2025-09-23",2318,534039,4,9,4,3,0,1,0],["2025-09-23",2326,533889,5,1,4,3,0,1,0],["2025-09-23",2319,533031,4,3,4,3,0,1,0],["2025-09-23",2330,528231,4,1,4,3,0,1,0],["2025-09-23",2320,528116,128,1,4,3,0,1,0],["2025-09-23",2332,527143,130,3,4,3,0,1,0],["2025-09-23",2158,525240,4,3,4,3,0,1,0],["2025-09-23",6382,523687,4,3,4,3,0,1,0],["2025-09-23",2262,523269,27,11,4,3,0,1,0],["2025-09-23",2336,521597,4,9,4,3,0,1,0],["2025-09-23",4499,520560,4,1,4,3,0,1,0],["2025-09-23",2338,518571,344,1,3,3,0,1,0],["2025-09-23",2339,518426,4,3,4,3,0,1,0],["2025-09-23",2340,514286,16,1,4,3,0,1,0],["2025-09-23",2341,514286,10,17,3,3,0,1,0],["2025-09-23",2342,514286,13,1,3,3,0,1,0],["2025-09-23",2343,514286,63,1,4,3,0,1,0],["2025-09-23",2346,514286,4,1,4,3,0,1,0],["2025-09-23",2084,514286,13,1,4,3,0,1,0],["2025-09-23",2349,510000,16,1,4,3,0,1,0],["2025-09-23",2334,506931,4,3,4,3,0,1,0],["2025-09-23",35,504000,55,36,7,3,0,5,0],["2025-09-23",875,502700,971,0,1,3,0,0,0],["2025-09-23",2354,501429,12,1,4,3,0,1,0],["2025-09-23",35,499132,103,201,39,3,0,1,0],["2025-09-23",4590,498981,11,1,4,3,0,1,0],["2025-09-23",1380,498214,87,129,15,3,0,1,0],["2025-09-23",235,493750,178,4,1,3,2,0,0],["2025-09-23",101,493715,40,0,6,3,0,4,0],["2025-09-23",2350,493393,128,1,8,3,0,1,0],["2025-09-23",1944,492857,20,9,8,3,0,1,0],["2025-09-23",2108,491704,3,9,3,3,0,1,0],["2025-09-23",1066,489754,4,3,4,3,0,1,0],["2025-09-23",3721,488571,19,1,4,3,0,1,0],["2025-09-23",2360,485529,4,3,4,3,0,1,0],["2025-09-23",2362,482713,44,1,4,3,0,1,0],["2025-09-23",2214,481894,344,1,4,3,0,1,0],["2025-09-23",2331,479280,20,1,3,3,0,1,0],["2025-09-23",2112,472463,19,9,3,3,0,1,0],["2025-09-23",2365,471429,19,1,4,3,0,1,0],["2025-09-23",4598,471429,63,20,8,3,0,1,0],["2025-09-23",2366,471429,10,9,3,3,0,1,0],["2025-09-23",5590,471429,72,1,4,3,0,1,0],["2025-09-23",4650,471429,20,1,4,3,0,1,0],["2025-09-23",2367,471429,11,1,4,3,0,1,0],["2025-09-23",2368,471429,63,1,4,3,0,1,0],["2025-09-23",2361,471077,341,3,4,3,0,1,0],["2025-09-23",35,465912,12,22,39,3,0,1,0],["2025-09-23",35,465893,131,188,39,3,0,1,0],["2025-09-23",197,464541,147,10,11,3,2,9,0],["2025-09-23",2364,463941,4,3,4,3,0,1,0],["2025-09-23",2372,462981,5,1,3,3,0,1,0],["2025-09-23",2369,462513,634,35,40,3,0,1,0],["2025-09-23",1750,462000,40,0,6,3,0,4,0],["2025-09-23",2000,458571,16,1,8,3,0,1,0],["2025-09-23",2375,454633,20,1,3,3,0,1,0],["2025-09-23",35,454470,3,16,39,3,0,1,0],["2025-09-23",5209,453584,1200,11,23,3,0,5,0],["2025-09-23",2378,450000,11,3,4,3,0,1,0],["2025-09-23",2294,450000,11,1,4,3,0,1,0],["2025-09-23",2245,448123,4,20,4,3,0,1,0],["2025-09-23",2380,447857,11,1,4,3,0,1,0],["2025-09-23",1634,443748,71,0,12,3,3,4,0],["2025-09-23",35,442693,4,3,4,3,0,1,0],["2025-09-23",132,442406,86,58,14,3,0,3,0],["2025-09-23",35,441754,103,201,39,3,0,1,0],["2025-09-23",35,441754,103,201,39,3,0,1,0],["2025-09-23",2376,440233,4,3,4,3,0,1,0],["2025-09-23",2383,438429,19,1,4,3,0,1,0],["2025-09-23",1037,438356,410,1,4,3,0,1,0],["2025-09-23",2385,437044,4,3,4,3,0,1,0],["2025-09-23",59,436533,15,1,3,3,0,1,0],["2025-09-23",5368,435347,20,17,3,3,0,1,0],["2025-09-23",1946,433886,27,9,3,3,0,1,0],["2025-09-23",2381,431571,11,1,4,3,0,1,0],["2025-09-23",2382,430697,4,3,4,3,0,1,0],["2025-09-23",3910,429600,22,101,24,3,0,0,0],["2025-09-23",2389,429039,27,192,3,3,0,9,0],["2025-09-23",975,428571,19,9,8,3,0,1,0],["2025-09-23",1925,428571,3,1,4,3,0,1,0],["2025-09-23",3795,428571,11,1,8,3,0,1,0],["2025-09-23",2390,428571,19,1,4,3,0,1,0],["2025-09-23",4589,428571,16,9,3,3,0,1,0],["2025-09-23",2112,428571,19,9,4,3,0,1,0],["2025-09-23",2392,428571,15,1,8,3,0,1,0],["2025-09-23",2068,428571,19,1,3,3,0,1,0],["2025-09-23",2393,427016,3,1,4,3,0,1,0],["2025-09-23",2394,426429,12,1,3,3,0,1,0],["2025-09-23",2395,426429,20,1,8,3,0,1,0],["2025-09-23",2397,426429,142,1,4,3,0,1,0],["2025-09-23",35,426203,103,16,39,3,0,1,0],["2025-09-23",2398,425636,4,3,4,3,0,1,0],["2025-09-23",2399,424963,628,3,3,3,0,1,0],["2025-09-23",150,422520,114,0,12,3,3,4,0],["2025-09-23",2403,420939,13,1,3,3,0,1,0],["2025-09-23",689,420000,40,127,6,3,0,4,0],["2025-09-23",2660,420000,40,139,6,3,0,4,0],["2025-09-23",2404,418714,15,1,3,3,0,1,0],["2025-09-23",2405,418474,15,1,3,3,0,1,0],["2025-09-23",2214,418211,628,1,4,3,0,1,0],["2025-09-23",1380,417889,533,129,15,3,0,13,0],["2025-09-23",2406,417579,4,3,4,3,0,1,0],["2025-09-23",1165,412800,908,0,63,3,8,4,0],["2025-09-23",35,412303,137,9,39,3,0,1,0],["2025-09-23",5,411968,5,3,3,3,0,1,0],["2025-09-23",1855,411968,19,9,3,3,0,1,0],["2025-09-23",5528,411429,128,1,3,3,0,1,0],["2025-09-23",1922,407623,63,9,3,3,0,1,0],["2025-09-23",2415,407623,44,1,3,3,0,1,0],["2025-09-23",4588,407143,12,1,8,3,0,1,0],["2025-09-23",1952,407143,19,9,3,3,0,1,0],["2025-09-23",1362,406494,390,0,15,3,0,5,0],["2025-09-23",2419,405429,5,1,4,3,0,1,0],["2025-09-23",35,404569,137,201,39,3,0,1,0],["2025-09-23",5,400343,4,3,4,3,0,1,0],["2025-09-23",2423,400089,12,1,4,3,0,1,0],["2025-09-23",4476,399945,1068,119,62,3,0,14,0],["2025-09-23",2573,399308,44,0,87,3,0,0,0],["2025-09-23",2425,398679,19,1,3,3,0,1,0],["2025-09-23",1910,398679,13,1,3,3,0,1,0],["2025-09-23",2126,398679,19,1,3,3,0,1,0],["2025-09-23",5527,398679,13,1,3,3,0,1,0],["2025-09-23",2451,398679,15,1,3,3,0,1,0],["2025-09-23",1849,398679,11,35,3,3,0,1,0],["2025-09-23",1863,398679,10,1,3,3,0,1,0],["2025-09-23",975,398679,20,9,3,3,0,1,0],["2025-09-23",2426,398679,12,1,3,3,0,1,0],["2025-09-23",2427,398679,11,1,3,3,0,1,0],["2025-09-23",1931,398679,11,9,3,3,0,1,0],["2025-09-23",1874,398679,11,9,3,3,0,1,0],["2025-09-23",1970,398679,16,9,3,3,0,1,0],["2025-09-23",1952,398679,19,9,3,3,0,1,0],["2025-09-23",1896,398679,10,1,3,3,0,1,0],["2025-09-23",2411,398679,3,1,3,3,0,1,0],["2025-09-23",2412,398679,15,1,3,3,0,1,0],["2025-09-23",1933,398679,19,9,3,3,0,1,0],["2025-09-23",1957,398679,12,1,3,3,0,1,0],["2025-09-23",2146,398679,12,17,3,3,0,1,0],["2025-09-23",2445,398679,15,9,3,3,0,1,0],["2025-09-23",2428,398679,12,1,3,3,0,1,0],["2025-09-23",2192,398679,10,1,3,3,0,1,0],["2025-09-23",2413,398679,5,9,3,3,0,1,0],["2025-09-23",554,398679,12,9,3,3,0,1,0],["2025-09-23",975,398306,82,9,3,3,0,1,0],["2025-09-23",2430,397500,19,129,4,3,0,13,0],["2025-09-23",1066,397362,4,3,20,3,0,1,0],["2025-09-23",1066,397362,4,3,20,3,0,1,0],["2025-09-23",2431,396429,19,1,4,3,0,1,0],["2025-09-23",2388,396429,19,1,8,3,0,1,0],["2025-09-23",1066,396324,4,3,20,3,0,1,0],["2025-09-23",2432,395910,11,1,4,3,0,1,0],["2025-09-23",2151,395571,142,1,4,3,0,1,0],["2025-09-23",1066,393254,4,3,20,3,0,1,0],["2025-09-23",1066,393254,4,3,20,3,0,1,0],["2025-09-23",35,392372,103,16,39,3,0,1,0],["2025-09-23",2420,392267,142,1,4,3,0,1,0],["2025-09-23",4582,390317,3,1,4,3,0,1,0],["2025-09-23",4723,390000,1121,57,2,3,1,5,0],["2025-09-23",35,389714,639,16,39,3,0,1,0],["2025-09-23",2424,387712,4,3,4,3,0,1,0],["2025-09-23",2548,387441,15,9,3,3,0,1,0],["2025-09-23",2437,387441,68,1,3,3,0,1,0],["2025-09-23",2438,387386,63,1,4,3,0,1,0],["2025-09-23",2434,385714,12,129,4,3,0,13,0],["2025-09-23",2439,385714,20,1,4,3,0,1,0],["2025-09-23",1931,385714,63,9,4,3,0,1,0],["2025-09-23",2396,385714,19,9,4,3,0,1,0],["2025-09-23",2440,385714,13,1,4,3,0,1,0],["2025-09-23",2441,385714,13,1,4,3,0,1,0],["2025-09-23",2443,385714,12,1,8,3,0,1,0],["2025-09-23",2444,385714,15,1,4,3,0,1,0],["2025-09-23",2002,384303,12,9,4,3,0,1,0],["2025-09-23",2433,384300,4,3,4,3,0,1,0],["2025-09-23",5526,383571,11,1,8,3,0,1,0],["2025-09-23",35,382481,103,30,39,3,0,1,0],["2025-09-23",1846,382316,63,144,4,3,0,1,0],["2025-09-23",35,382253,103,16,39,3,0,1,0],["2025-09-23",2446,381429,10,1,4,3,0,1,0],["2025-09-23",35,381354,131,22,39,3,0,1,0],["2025-09-23",35,379714,327,33,39,3,0,1,0],["2025-09-23",4128,378000,1492,19,10,3,0,3,0],["2025-09-23",5595,377857,20,9,3,3,0,1,0],["2025-09-23",2448,377079,3,1,4,3,0,1,0],["2025-09-23",297,375148,4,1,20,3,0,1,0],["2025-09-23",35,375084,200,16,39,3,0,1,0],["2025-09-23",35,374971,102,22,39,3,0,1,0],["2025-09-23",2660,374400,40,139,6,3,0,4,0],["2025-09-23",2450,374237,10,9,3,3,0,1,0],["2025-09-23",1066,374182,4,3,20,3,0,1,0],["2025-09-23",1066,374182,4,3,20,3,0,1,0],["2025-09-23",1888,373402,626,0,40,3,0,12,0],["2025-09-23",35,373400,5,16,39,3,0,1,0],["2025-09-23",2024,371906,63,1,8,3,0,1,0],["2025-09-23",2452,371906,5,1,4,3,0,1,0],["2025-09-23",2453,371906,5,3,4,3,0,1,0],["2025-09-23",1863,371906,10,1,8,3,0,1,0],["2025-09-23",2165,371906,15,3,4,3,0,1,0],["2025-09-23",183,371906,63,9,8,3,0,1,0],["2025-09-23",1898,371906,15,1,8,3,0,1,0],["2025-09-23",1877,371906,15,1,8,3,0,1,0],["2025-09-23",2454,371906,11,1,4,3,0,1,0],["2025-09-23",1970,371906,16,9,4,3,0,1,0],["2025-09-23",1829,371906,10,9,8,3,0,1,0],["2025-09-23",1977,371906,12,3,8,3,0,1,0],["2025-09-23",1817,371906,16,9,8,3,0,1,0],["2025-09-23",1916,371906,12,1,8,3,0,1,0],["2025-09-23",2445,371906,15,9,4,3,0,1,0],["2025-09-23",2458,371906,3,1,8,3,0,1,0],["2025-09-23",2413,371906,5,9,4,3,0,1,0],["2025-09-23",1856,371906,5,220,4,3,0,1,0],["2025-09-23",2410,370757,44,1,3,3,0,1,0],["2025-09-23",2459,370757,11,3,3,3,0,1,0],["2025-09-23",1971,370757,5,0,3,3,0,1,0],["2025-09-23",2460,370757,11,1,3,3,0,1,0],["2025-09-23",2461,370757,19,1,3,3,0,1,0],["2025-09-23",2462,370757,12,1,3,3,0,1,0],["2025-09-23",2463,370757,15,17,3,3,0,1,0],["2025-09-23",2464,370757,3,9,3,3,0,1,0],["2025-09-23",2465,370757,15,9,3,3,0,1,0],["2025-09-23",2466,370757,10,1,3,3,0,1,0],["2025-09-23",202,370637,1,0,38,3,2,0,0],["2025-09-23",2467,370303,12,1,4,3,0,1,0],["2025-09-23",2468,368571,20,1,4,3,0,1,0],["2025-09-23",2704,368450,86,232,14,3,0,3,0],["2025-09-23",2470,367037,3,1,3,3,0,1,0],["2025-09-23",2473,364286,10,1,4,3,0,1,0],["2025-09-23",2474,364286,19,1,4,3,0,1,0],["2025-09-23",1863,364286,346,1,4,3,0,1,0],["2025-09-23",2004,364286,20,1,8,3,0,1,0],["2025-09-23",35,362439,200,16,39,3,0,1,0],["2025-09-23",6349,361504,3,9,4,3,0,1,0],["2025-09-23",2476,361423,5,1,4,3,0,1,0],["2025-09-23",2303,361423,15,1,4,3,0,1,0],["2025-09-23",1985,361423,63,3,8,3,0,1,0],["2025-09-23",2250,361423,10,1,4,3,0,1,0],["2025-09-23",2477,361423,12,1,4,3,0,1,0],["2025-09-23",5525,360000,63,1,4,3,0,1,0],["2025-09-23",35,359245,108,112,39,3,0,1,0],["2025-09-23",35,358570,103,16,39,3,0,1,0],["2025-09-23",1591,357290,568,0,15,3,0,0,0],["2025-09-23",1836,357142,19,1,4,3,0,1,0],["2025-09-23",1748,354264,22,0,6,3,0,0,0],["2025-09-23",1066,354147,4,3,20,3,0,1,0],["2025-09-23",2479,353829,20,1,4,3,0,1,0],["2025-09-23",35,352235,137,201,39,3,0,1,0],["2025-09-23",2480,351857,11,1,4,3,0,1,0],["2025-09-23",1458,350400,345,106,32,3,0,5,0],["2025-09-23",2481,347854,4,3,4,3,0,1,0],["2025-09-23",5175,347143,12,1,4,3,0,1,0],["2025-09-23",1940,347112,13,1,41,3,0,1,0],["2025-09-23",1963,347112,63,9,41,3,0,1,0],["2025-09-23",1963,347112,79,9,41,3,0,1,0],["2025-09-23",1393,346854,87,56,15,3,0,1,0],["2025-09-23",5523,345857,12,56,8,3,0,1,0],["2025-09-23",2482,345857,5,1,8,3,0,1,0],["2025-09-23",2483,345857,15,1,8,3,0,1,0],["2025-09-23",2484,345857,13,1,4,3,0,1,0],["2025-09-23",2303,345857,15,1,4,3,0,1,0],["2025-09-23",2486,345857,16,1,4,3,0,1,0],["2025-09-23",2487,345857,19,1,4,3,0,1,0],["2025-09-23",2488,345857,63,1,8,3,0,1,0],["2025-09-23",5524,345857,11,1,8,3,0,1,0],["2025-09-23",2489,345857,19,3,4,3,0,1,0],["2025-09-23",2490,345857,63,1,4,3,0,1,0],["2025-09-23",2491,345857,12,1,8,3,0,1,0],["2025-09-23",2493,345857,19,1,8,3,0,1,0],["2025-09-23",2522,345857,10,1,4,3,0,1,0],["2025-09-23",2494,345857,12,1,4,3,0,1,0],["2025-09-23",2145,345621,12,9,4,3,0,1,0],["2025-09-23",1907,345621,20,9,4,3,0,1,0],["2025-09-23",2017,345621,15,9,4,3,0,1,0],["2025-09-23",1837,345621,5,1,4,3,0,1,0],["2025-09-23",1883,345621,16,3,4,3,0,1,0],["2025-09-23",1859,345621,11,1,4,3,0,1,0],["2025-09-23",242,345621,15,1,4,3,0,1,0],["2025-09-23",1933,345621,20,9,4,3,0,1,0],["2025-09-23",1893,345621,4,9,4,3,0,1,0],["2025-09-23",1827,345621,15,1,4,3,0,1,0],["2025-09-23",2496,345621,63,1,4,3,0,1,0],["2025-09-23",2497,344571,3,1,3,3,0,1,0],["2025-09-23",2499,342857,16,1,4,3,0,1,0],["2025-09-23",1859,342199,11,1,3,3,0,1,0],["2025-09-23",4675,341580,10,1,3,3,0,1,0],["2025-09-23",2500,340714,10,1,4,3,0,1,0],["2025-09-23",2269,333750,15,1,4,3,0,1,0],["2025-09-23",2503,333750,16,1,4,3,0,1,0],["2025-09-23",2505,333510,63,56,3,3,0,1,0],["2025-09-23",4574,332571,11,1,4,3,0,1,0],["2025-09-23",2247,332143,4,3,4,3,0,1,0],["2025-09-23",2573,331294,4,0,87,3,0,0,0],["2025-09-23",2506,330399,4,3,4,3,0,1,0],["2025-09-23",2501,329797,626,0,40,3,0,12,0],["2025-09-23",253,329755,191,37,62,3,0,5,0],["2025-09-23",35,329606,103,16,39,3,0,1,0],["2025-09-23",2507,328701,4,3,4,3,0,1,0],["2025-09-23",2381,321434,5,1,4,3,0,1,0],["2025-09-23",2509,321416,11,1,4,3,0,1,0],["2025-09-23",4583,321416,5,1,4,3,0,1,0],["2025-09-23",2510,321416,15,1,4,3,0,1,0],["2025-09-23",3152,317400,65,0,27,3,0,4,0],["2025-09-23",2511,316680,19,1,4,3,0,1,0],["2025-09-23",396,312000,4,0,1,3,0,0,0],["2025-09-23",2478,311593,11,1,4,3,0,1,0],["2025-09-23",5520,311254,19,1,4,3,0,1,0],["2025-09-23",2514,310359,4,3,4,3,0,1,0],["2025-09-23",1822,309922,12,9,41,3,0,1,0],["2025-09-23",35,309493,103,16,39,3,0,1,0],["2025-09-23",2515,308970,5,1,3,3,0,1,0],["2025-09-23",35,303936,103,22,39,3,0,1,0],["2025-09-23",1270,302717,617,0,37,3,0,0,0],["2025-09-23",1458,300960,200,106,32,3,0,5,0],["2025-09-23",2660,300000,1100,139,5,3,0,2,0],["2025-09-23",982,300000,19,1,41,3,0,1,0],["2025-09-23",2456,300000,12,3,8,3,0,1,0],["2025-09-23",35,296506,103,22,39,3,0,1,0],["2025-09-23",2334,295624,4,3,4,3,0,1,0],["2025-09-23",1977,288018,12,3,41,3,0,1,0],["2025-09-23",1468,280032,533,182,15,3,0,0,0],["2025-09-23",85,278640,222,44,12,3,3,10,0],["2025-09-23",1270,278409,487,0,37,3,0,0,0],["2025-09-23",35,278247,103,7,39,3,0,1,0],["2025-09-23",35,277488,12,16,39,3,0,1,0],["2025-09-23",35,277487,102,16,39,3,0,1,0],["2025-09-23",2573,276444,44,0,87,3,0,0,0],["2025-09-23",35,273875,137,159,39,3,0,1,0],["2025-09-23",6318,270619,40,127,6,3,0,4,0],["2025-09-23",35,269555,200,16,39,3,0,1,0],["2025-09-23",65,262766,44,35,31,3,0,1,0],["2025-09-23",65,262766,44,35,31,3,0,1,0],["2025-09-23",65,262766,44,35,31,3,0,1,0],["2025-09-23",326,260932,44,35,31,3,0,1,0],["2025-09-23",326,260932,3,35,31,3,0,1,0],["2025-09-23",1612,258500,336,202,123,3,5,0,0],["2025-09-23",1846,257143,410,144,3,3,0,1,0],["2025-09-23",35,245340,103,30,39,3,0,1,0],["2025-09-23",35,244830,103,16,39,3,0,1,0],["2025-09-23",5146,244800,122,61,75,3,0,0,0],["2025-09-23",35,243045,103,16,39,3,0,1,0],["2025-09-23",6305,241776,998,240,85,3,7,0,0],["2025-09-23",2573,241340,44,0,87,3,0,0,0],["2025-09-23",35,240984,131,7,39,3,0,1,0],["2025-09-23",3682,240000,344,221,1,3,0,0,0],["2025-09-23",47,240000,40,23,6,3,0,4,0],["2025-09-23",35,239972,102,201,39,3,0,1,0],["2025-09-23",35,239389,131,22,39,3,0,1,0],["2025-09-23",35,237391,103,16,39,3,0,1,0],["2025-09-23",1654,236800,55,60,32,3,0,5,0],["2025-09-23",1835,235540,16,1,41,3,9,1,0],["2025-09-23",1937,235540,13,1,41,3,0,1,0],["2025-09-23",6303,235540,63,1,4,3,0,1,0],["2025-09-23",2660,234000,40,139,6,3,0,4,0],["2025-09-23",2524,233277,137,7,39,3,0,1,0],["2025-09-23",1748,229200,122,0,75,3,0,0,0],["2025-09-23",35,227787,137,22,39,3,0,1,0],["2025-09-23",809,227290,27,35,31,3,0,1,0],["2025-09-23",35,227000,137,16,39,3,0,1,0],["2025-09-23",1896,226713,5,1,41,3,0,1,0],["2025-09-23",326,226200,4,35,31,3,0,1,0],["2025-09-23",1468,221430,533,182,15,3,0,0,0],["2025-09-23",1468,221428,533,182,15,3,0,0,0],["2025-09-23",3152,220800,65,0,27,3,0,4,0],["2025-09-23",2602,217854,20,9,31,3,0,1,0],["2025-09-23",35,215912,131,22,39,3,0,1,0],["2025-09-23",56,215503,47,0,26,3,0,5,0],["2025-09-23",2573,215012,3,0,87,3,0,0,0],["2025-09-23",2573,215012,3,0,87,3,0,0,0],["2025-09-23",35,214999,102,22,39,3,0,1,0],["2025-09-23",53,214691,7,0,6,3,0,3,0],["2025-09-23",35,213582,137,16,39,3,0,1,0],["2025-09-23",35,208440,137,16,39,3,0,1,0],["2025-09-23",6287,208000,127,2,163,3,0,0,0],["2025-09-23",4435,207600,40,126,6,3,0,4,0],["2025-09-23",1750,204000,40,0,6,3,0,4,0],["2025-09-23",1695,201930,40,24,6,3,0,4,0],["2025-09-23",35,200968,137,201,39,3,0,1,0],["2025-09-23",1782,200640,435,82,11,3,0,0,0],["2025-09-23",35,200226,137,16,39,3,0,1,0],["2025-09-23",35,199659,137,16,39,3,0,1,0],["2025-09-23",166,199200,63,35,31,3,0,1,0],["2025-09-23",35,196776,137,16,39,3,0,1,0],["2025-09-23",35,196776,137,16,39,3,0,1,0],["2025-09-23",35,195133,137,7,39,3,0,1,0],["2025-09-23",1380,194796,532,129,15,3,0,13,0],["2025-09-23",35,194368,103,7,39,3,0,1,0],["2025-09-23",35,194368,103,7,39,3,0,1,0],["2025-09-23",3152,193200,65,0,27,3,0,4,0],["2025-09-23",2573,193072,44,0,87,3,0,0,0],["2025-09-23",35,192798,103,22,39,3,0,1,0],["2025-09-23",6223,192600,40,139,6,3,0,4,0],["2025-09-23",761,192246,128,1,31,3,0,1,0],["2025-09-23",132,191680,98,58,14,3,0,3,0],["2025-09-23",35,191515,137,156,39,3,0,1,0],["2025-09-23",35,190164,137,22,39,3,0,1,0],["2025-09-23",3835,190000,397,82,2,3,1,0,0],["2025-09-23",809,188783,27,35,31,3,0,1,0],["2025-09-23",35,187748,137,7,39,3,0,1,0],["2025-09-23",1950,186050,11,1,105,3,0,1,0],["2025-09-23",5,186050,5,3,105,3,0,1,0],["2025-09-23",1902,186000,40,75,6,3,0,4,0],["2025-09-23",5527,185953,13,1,41,3,0,1,0],["2025-09-23",2551,185000,587,55,61,3,0,1,0],["2025-09-23",2573,184296,44,0,87,3,0,0,0],["2025-09-23",35,184266,102,16,39,3,0,1,0],["2025-09-23",166,183152,63,35,31,3,0,1,0],["2025-09-23",3990,183090,65,28,27,3,0,4,0],["2025-09-23",1468,182787,532,182,15,3,0,0,0],["2025-09-23",3940,180000,742,77,10,3,0,4,0],["2025-09-23",1468,179838,532,182,15,3,0,0,0],["2025-09-23",6268,178600,27,1,3,3,0,1,0],["2025-09-23",35,178324,102,201,39,3,0,1,0],["2025-09-23",3990,175990,65,28,27,3,0,4,0],["2025-09-23",35,175457,131,16,39,3,0,1,0],["2025-09-23",35,175352,137,7,39,3,0,1,0],["2025-09-23",35,174077,103,22,39,3,0,1,0],["2025-09-23",326,173936,44,35,31,3,0,1,0],["2025-09-23",1837,173556,5,1,41,3,0,1,0],["2025-09-23",6266,173556,5,1,41,3,0,1,0],["2025-09-23",1895,173556,20,9,41,3,0,1,0],["2025-09-23",809,173516,12,35,31,3,0,1,0],["2025-09-23",809,173516,12,35,31,3,0,1,0],["2025-09-23",761,173496,12,1,31,3,0,1,0],["2025-09-23",35,172294,137,112,39,3,0,1,0],["2025-09-23",326,172164,3,35,31,3,0,1,0],["2025-09-23",295,171928,40,0,6,3,0,4,0],["2025-09-23",1270,171887,853,0,100,3,0,0,0],["2025-09-23",809,171460,12,35,31,3,0,1,0],["2025-09-23",809,171460,12,35,31,3,0,1,0],["2025-09-23",35,171342,102,7,39,3,0,1,0],["2025-09-23",761,170576,10,1,31,3,0,1,0],["2025-09-23",35,170361,103,16,39,3,0,1,0],["2025-09-23",65,168672,20,35,31,3,0,1,0],["2025-09-23",65,168672,20,35,31,3,0,1,0],["2025-09-23",65,168672,20,35,31,3,0,1,0],["2025-09-23",65,168672,20,35,31,3,0,1,0],["2025-09-23",65,168672,20,35,31,3,0,1,0],["2025-09-23",65,168672,20,35,31,3,0,1,0],["2025-09-23",35,168000,100,22,15,3,0,5,0],["2025-09-23",35,167590,131,16,39,3,0,1,0],["2025-09-23",761,167160,10,1,31,3,0,1,0],["2025-09-23",761,167160,5,1,31,3,0,1,0],["2025-09-23",761,167160,128,1,31,3,0,1,0],["2025-09-23",1528,164220,114,19,10,3,0,3,0],["2025-09-23",1528,164220,114,19,10,3,0,3,0],["2025-09-23",2764,163808,4,3,1,3,0,0,0],["2025-09-23",326,163464,3,35,31,3,0,1,0],["2025-09-23",5253,162000,40,49,6,3,1,4,0],["2025-09-23",5253,162000,40,49,6,3,1,4,0],["2025-09-23",284,161199,216,37,68,3,0,5,0],["2025-09-23",5369,161159,20,1,41,3,0,1,0],["2025-09-23",22,160255,21,10,11,3,0,0,0],["2025-09-23",35,159809,200,16,39,3,0,1,0],["2025-09-23",1270,159691,119,0,6,3,0,0,0],["2025-09-23",35,159479,131,7,39,3,0,1,0],["2025-09-23",1946,159471,12,9,105,3,0,1,0],["2025-09-23",2573,158517,44,0,87,3,0,0,0],["2025-09-23",566,158400,4,60,49,3,0,3,0],["2025-09-23",761,157896,4,1,31,3,0,1,0],["2025-09-23",35,157503,131,16,39,3,0,1,0],["2025-09-23",35,157487,103,16,39,3,0,1,0],["2025-09-23",35,157487,103,16,39,3,0,1,0],["2025-09-23",2573,157420,3,0,87,3,0,0,0],["2025-09-23",35,157249,131,22,39,3,0,1,0],["2025-09-23",3990,156913,65,28,27,3,0,4,0],["2025-09-23",761,156912,10,1,31,3,0,1,0],["2025-09-23",761,156912,12,1,31,3,0,1,0],["2025-09-23",35,156857,137,7,39,3,0,1,0],["2025-09-23",2540,156444,142,46,1,3,0,0,0],["2025-09-23",35,155627,103,22,39,3,0,1,0],["2025-09-23",35,155531,103,16,39,3,0,1,0],["2025-09-23",3656,155400,666,0,1,3,0,1,0],["2025-09-23",35,155290,137,22,39,3,0,1,0],["2025-09-23",35,155161,131,201,39,3,0,1,0],["2025-09-23",975,155150,3,9,4,3,0,1,0],["2025-09-23",65,153776,20,35,31,3,0,1,0],["2025-09-23",65,153776,20,35,31,3,0,1,0],["2025-09-23",65,153776,20,35,31,3,0,1,0],["2025-09-23",65,153776,63,35,31,3,0,1,0],["2025-09-23",65,153776,63,35,31,3,0,1,0],["2025-09-23",65,153776,63,35,31,3,0,1,0],["2025-09-23",65,153776,63,35,31,3,0,1,0],["2025-09-23",65,153776,63,35,31,3,0,1,0],["2025-09-23",65,153776,63,35,31,3,0,1,0],["2025-09-23",65,153776,63,35,31,3,0,1,0],["2025-09-23",65,153776,63,35,31,3,0,1,0],["2025-09-23",65,153776,20,35,31,3,0,1,0],["2025-09-23",65,153776,20,35,31,3,0,1,0],["2025-09-23",65,153776,20,35,31,3,0,1,0],["2025-09-23",20,153643,20,9,105,3,0,1,0],["2025-09-23",1458,153600,4,106,32,3,0,5,0],["2025-09-23",35,153581,102,22,39,3,0,1,0],["2025-09-23",2573,153580,44,0,87,3,0,0,0],["2025-09-23",2573,153580,3,0,87,3,0,0,0],["2025-09-23",35,153000,120,40,15,3,0,5,0],["2025-09-23",35,152940,137,16,39,3,0,1,0],["2025-09-23",90,152611,20,0,1,3,0,0,0],["2025-09-23",35,152068,103,7,39,3,0,1,0],["2025-09-23",35,151768,103,16,39,3,0,1,0],["2025-09-23",35,151547,102,7,39,3,0,1,0],["2025-09-23",6240,150000,1005,2,23,3,0,0,0],["2025-09-23",1458,150000,200,106,32,3,0,5,0],["2025-09-23",47,150000,40,23,6,3,0,4,0],["2025-09-23",35,149580,103,7,39,3,0,1,0],["2025-09-23",1981,148762,12,9,4,3,0,1,0],["2025-09-23",35,148280,315,30,89,3,0,13,0],["2025-09-23",35,148280,315,30,89,3,0,13,0],["2025-09-23",1315,147812,5,89,31,3,0,1,0],["2025-09-23",3990,147096,65,28,27,3,0,4,0],["2025-09-23",35,146298,131,7,39,3,0,1,0],["2025-09-23",35,146064,131,201,39,3,0,1,0],["2025-09-23",6237,145800,104,45,7,3,0,0,0],["2025-09-23",35,145528,102,16,39,3,0,1,0],["2025-09-23",809,145372,12,35,31,3,0,1,0],["2025-09-23",809,145372,12,35,31,3,0,1,0],["2025-09-23",35,145101,137,7,39,3,0,1,0],["2025-09-23",35,144793,200,16,39,3,0,1,0],["2025-09-23",2573,144256,44,0,87,3,0,0,0],["2025-09-23",809,143946,128,35,31,3,0,1,0],["2025-09-23",809,143946,128,35,31,3,0,1,0],["2025-09-23",6234,143429,11,1,3,3,0,1,0],["2025-09-23",35,143373,137,7,39,3,0,1,0],["2025-09-23",65,142792,63,35,31,3,0,1,0],["2025-09-23",35,141256,340,16,39,3,0,1,0],["2025-09-23",35,140060,131,16,39,3,0,1,0],["2025-09-23",670,139792,284,2,23,3,0,0,0],["2025-09-23",2258,138573,4,97,0,3,0,0,0],["2025-09-23",2573,138222,3,0,87,3,0,0,0],["2025-09-23",2573,138222,3,0,87,3,0,0,0],["2025-09-23",2573,138222,3,0,87,3,0,0,0],["2025-09-23",35,137370,131,22,39,3,0,1,0],["2025-09-23",35,137130,102,7,39,3,0,1,0],["2025-09-23",591,135541,55,78,32,3,0,5,0],["2025-09-23",2492,135110,16,1,8,3,0,1,0],["2025-09-23",35,134628,137,16,39,3,0,1,0],["2025-09-23",2549,134275,19,2,31,3,0,1,0],["2025-09-23",35,133604,102,112,39,3,0,1,0],["2025-09-23",35,133434,103,7,39,3,0,1,0],["2025-09-23",326,133412,3,35,31,3,0,1,0],["2025-09-23",35,133078,131,22,39,3,0,1,0],["2025-09-23",3990,132410,65,28,27,3,0,4,0],["2025-09-23",1458,132000,4,106,32,3,0,5,0],["2025-09-23",5581,131983,40,45,6,3,0,4,0],["2025-09-23",35,130920,102,22,39,3,0,1,0],["2025-09-23",35,129666,103,22,39,3,0,1,0],["2025-09-23",1536,129600,4,106,94,3,0,5,0],["2025-09-23",35,129344,137,22,39,3,0,1,0],["2025-09-23",35,129311,131,16,39,3,0,1,0],["2025-09-23",35,128835,131,22,39,3,0,1,0],["2025-09-23",2573,128349,3,0,87,3,0,0,0],["2025-09-23",1315,127940,27,89,31,3,0,1,0],["2025-09-23",35,127540,137,16,39,3,0,1,0],["2025-09-23",35,127534,102,7,39,3,0,1,0],["2025-09-23",90,127176,79,0,1,3,0,0,0],["2025-09-23",35,127161,137,22,39,3,0,1,0],["2025-09-23",65,126496,63,35,31,3,0,1,0],["2025-09-23",326,125715,3,35,31,3,0,1,0],["2025-09-23",326,125216,44,35,31,3,0,1,0],["2025-09-23",1458,124080,200,106,32,3,0,5,0],["2025-09-23",1380,123938,532,129,15,3,0,13,0],["2025-09-23",2573,122864,3,0,87,3,0,0,0],["2025-09-23",35,121234,137,7,39,3,0,1,0],["2025-09-23",35,120870,131,7,39,3,0,1,0],["2025-09-23",35,120460,102,22,39,3,0,1,0],["2025-09-23",35,120208,102,201,39,3,0,1,0],["2025-09-23",17,120000,124,9,4,3,0,1,0],["2025-09-23",35,120000,137,22,39,3,0,1,0],["2025-09-23",6205,120000,56,47,12,3,3,4,0],["2025-09-23",1750,120000,40,0,6,3,0,4,0],["2025-09-23",3,119604,3,1,105,3,0,1,0],["2025-09-23",35,119390,137,40,39,3,0,1,0],["2025-09-23",35,119264,407,22,39,3,0,1,0],["2025-09-23",65,119056,20,35,31,3,0,1,0],["2025-09-23",65,119056,20,35,31,3,0,1,0],["2025-09-23",65,119056,20,35,31,3,0,1,0],["2025-09-23",35,118517,102,7,39,3,0,1,0],["2025-09-23",2573,118476,3,0,87,3,0,0,0],["2025-09-23",35,117608,103,201,39,3,0,1,0],["2025-09-23",35,117429,103,7,39,3,0,1,0],["2025-09-23",35,117396,103,159,39,3,0,1,0],["2025-09-23",35,117310,137,22,39,3,0,1,0],["2025-09-23",35,116988,103,7,39,3,0,1,0],["2025-09-23",35,116523,131,16,39,3,0,1,0],["2025-09-23",35,116465,103,201,39,3,0,1,0],["2025-09-23",35,116311,131,7,39,3,0,1,0],["2025-09-23",2573,116282,44,0,87,3,0,0,0],["2025-09-23",35,115994,102,16,39,3,0,1,0],["2025-09-23",2746,115750,324,78,61,3,0,5,0],["2025-09-23",35,115350,102,22,39,3,0,1,0],["2025-09-23",35,115275,25,22,15,3,0,5,0],["2025-09-23",51,115262,41,27,24,3,0,0,0],["2025-09-23",35,114982,137,16,39,3,0,1,0],["2025-09-23",35,114752,644,30,39,3,0,1,0],["2025-09-23",2573,114088,44,0,87,3,0,0,0],["2025-09-23",35,114034,131,7,39,3,0,1,0],["2025-09-23",35,114034,131,7,39,3,0,1,0],["2025-09-23",35,113841,131,16,39,3,0,1,0],["2025-09-23",371,113750,290,37,27,3,0,5,0],["2025-09-23",35,113547,339,112,39,3,0,1,0],["2025-09-23",2371,113143,70,3,4,3,0,9,0],["2025-09-23",1315,113036,27,89,31,3,0,1,0],["2025-09-23",35,112866,131,22,39,3,0,1,0],["2025-09-23",35,112866,131,7,39,3,0,1,0],["2025-09-23",35,112489,103,7,39,3,0,1,0],["2025-09-23",35,112264,102,22,39,3,0,1,0],["2025-09-23",35,112155,131,16,39,3,0,1,0],["2025-09-23",35,112034,15,16,39,3,0,1,0],["2025-09-23",35,111919,131,7,39,3,0,1,0],["2025-09-23",35,111458,137,7,39,3,0,1,0],["2025-09-23",35,110743,15,16,39,3,0,1,0],["2025-09-23",35,110520,103,16,39,3,0,1,0],["2025-09-23",35,110502,137,16,39,3,0,1,0],["2025-09-23",761,109650,4,1,31,3,0,1,0],["2025-09-23",2544,109512,122,0,75,3,0,0,0],["2025-09-23",35,108469,137,7,39,3,0,1,0],["2025-09-23",35,108294,339,22,39,3,0,1,0],["2025-09-23",2573,107506,3,0,87,3,0,0,0],["2025-09-23",2573,107506,3,0,87,3,0,0,0],["2025-09-23",1308,106519,577,0,27,3,0,4,0],["2025-09-23",1308,106519,577,0,27,3,0,4,0],["2025-09-23",1308,106519,577,0,27,3,0,4,0],["2025-09-23",35,105181,131,201,39,3,0,1,0],["2025-09-23",1332,104976,69,46,1,3,0,0,0],["2025-09-23",35,104781,103,16,39,3,0,1,0],["2025-09-23",65,104160,20,35,31,3,0,1,0],["2025-09-23",65,104160,20,35,31,3,0,1,0],["2025-09-23",65,104160,20,35,31,3,0,1,0],["2025-09-23",35,104129,137,112,39,3,0,1,0],["2025-09-23",35,104043,102,7,39,3,0,1,0],["2025-09-23",35,103244,137,16,39,3,0,1,0],["2025-09-23",35,103105,69,51,1,3,0,0,0],["2025-09-23",35,102917,102,22,39,3,0,1,0],["2025-09-23",1325,102549,4,82,4,3,0,1,0],["2025-09-23",90,101741,79,0,1,3,0,0,0],["2025-09-23",90,101741,79,0,1,3,0,0,0],["2025-09-23",90,101741,79,0,1,3,0,0,0],["2025-09-23",591,101600,55,78,32,3,0,5,0],["2025-09-23",35,101405,102,30,39,3,0,1,0],["2025-09-23",35,101068,131,16,39,3,0,1,0],["2025-09-23",35,101032,137,7,39,3,0,1,0],["2025-09-23",35,100521,137,22,39,3,0,1,0],["2025-09-23",35,100521,103,22,39,3,0,1,0],["2025-09-23",35,100521,137,7,39,3,0,1,0],["2025-09-23",35,100374,131,7,39,3,0,1,0],["2025-09-23",35,100368,102,7,39,3,0,1,0],["2025-09-23",35,100343,137,7,39,3,0,1,0],["2025-09-23",2314,100000,13,1,4,3,0,1,0],["2025-09-23",35,100000,93,112,42,3,0,13,0],["2025-09-23",35,100000,193,31,15,3,0,5,0],["2025-09-23",35,99785,103,22,39,3,0,1,0],["2025-09-23",35,99223,102,7,39,3,0,1,0],["2025-09-23",4601,99175,13,1,41,3,0,1,0],["2025-09-23",6169,99175,3,9,41,3,0,1,0],["2025-09-23",343,99069,264,37,71,3,0,5,0],["2025-09-23",35,98912,137,16,39,3,0,1,0],["2025-09-23",1813,98600,950,172,141,3,2,18,0],["2025-09-23",1813,98600,705,172,141,3,2,18,0],["2025-09-23",35,98294,102,22,39,3,0,1,0],["2025-09-23",809,98140,12,35,31,3,0,1,0],["2025-09-23",809,98140,12,35,31,3,0,1,0],["2025-09-23",35,97738,102,22,39,3,0,1,0],["2025-09-23",35,97218,137,112,39,3,0,1,0],["2025-09-23",35,97218,137,112,39,3,0,1,0],["2025-09-23",35,97198,131,7,39,3,0,1,0],["2025-09-23",35,97191,102,16,39,3,0,1,0],["2025-09-23",761,97185,12,1,31,3,0,1,0],["2025-09-23",809,96950,12,35,31,3,0,1,0],["2025-09-23",809,96950,12,35,31,3,0,1,0],["2025-09-23",35,96521,103,22,39,3,0,1,0],["2025-09-23",35,96396,137,33,39,3,0,1,0],["2025-09-23",35,96393,137,22,39,3,0,1,0],["2025-09-23",35,96367,407,201,39,3,0,1,0],["2025-09-23",35,95893,645,7,39,3,0,1,0],["2025-09-23",35,95828,131,16,39,3,0,1,0],["2025-09-23",35,95087,103,7,39,3,0,1,0],["2025-09-23",35,95052,103,22,39,3,0,1,0],["2025-09-23",65,94600,72,35,31,3,0,1,0],["2025-09-23",65,94600,72,35,31,3,0,1,0],["2025-09-23",65,94600,72,35,31,3,0,1,0],["2025-09-23",35,94430,103,7,39,3,0,1,0],["2025-09-23",35,94397,131,7,39,3,0,1,0],["2025-09-23",35,94112,103,16,39,3,0,1,0],["2025-09-23",35,94107,103,201,39,3,0,1,0],["2025-09-23",35,93919,131,40,39,3,0,1,0],["2025-09-23",35,93472,131,22,39,3,0,1,0],["2025-09-23",1857,93025,20,1,105,3,0,1,0],["2025-09-23",35,92833,103,22,39,3,0,1,0],["2025-09-23",35,92593,131,201,39,3,0,1,0],["2025-09-23",35,92370,174,22,15,3,0,5,0],["2025-09-23",35,92340,102,22,39,3,0,1,0],["2025-09-23",35,92244,131,22,39,3,0,1,0],["2025-09-23",2573,92148,3,0,87,3,0,0,0],["2025-09-23",2573,92148,3,0,87,3,0,0,0],["2025-09-23",35,92138,131,22,39,3,0,1,0],["2025-09-23",35,91871,131,22,39,3,0,1,0],["2025-09-23",24,91770,4,3,4,3,0,1,0],["2025-09-23",35,91443,131,30,39,3,0,1,0],["2025-09-23",1468,91392,532,182,15,3,0,0,0],["2025-09-23",1468,91392,532,182,15,3,0,0,0],["2025-09-23",35,91085,131,7,39,3,0,1,0],["2025-09-23",35,91085,137,7,39,3,0,1,0],["2025-09-23",35,90827,131,22,39,3,0,1,0],["2025-09-23",35,90827,103,16,39,3,0,1,0],["2025-09-23",35,90629,131,22,39,3,0,1,0],["2025-09-23",35,90629,103,16,39,3,0,1,0],["2025-09-23",35,90629,131,22,39,3,0,1,0],["2025-09-23",35,90629,131,7,39,3,0,1,0],["2025-09-23",35,90629,102,7,39,3,0,1,0],["2025-09-23",35,90629,103,7,39,3,0,1,0],["2025-09-23",35,90629,137,7,39,3,0,1,0],["2025-09-23",35,89988,102,7,39,3,0,1,0],["2025-09-23",35,89843,103,16,39,3,0,1,0],["2025-09-23",35,89843,103,7,39,3,0,1,0],["2025-09-23",35,89843,103,7,39,3,0,1,0],["2025-09-23",35,89571,103,16,39,3,0,1,0],["2025-09-23",35,89571,103,7,39,3,0,1,0],["2025-09-23",761,89544,12,1,31,3,0,1,0],["2025-09-23",65,89292,13,35,31,3,0,1,0],["2025-09-23",65,89292,13,35,31,3,0,1,0],["2025-09-23",65,89292,13,35,31,3,0,1,0],["2025-09-23",65,89280,20,35,31,3,0,1,0],["2025-09-23",35,89194,102,16,39,3,0,1,0],["2025-09-23",35,88967,103,7,39,3,0,1,0],["2025-09-23",35,88830,918,16,39,3,0,1,0],["2025-09-23",1468,88443,532,182,15,3,0,0,0],["2025-09-23",35,88287,102,201,39,3,0,1,0],["2025-09-23",35,88228,137,22,39,3,0,1,0],["2025-09-23",35,88181,102,16,39,3,0,1,0],["2025-09-23",326,87822,44,35,31,3,0,1,0],["2025-09-23",35,87609,103,7,39,3,0,1,0],["2025-09-23",35,87350,103,7,39,3,0,1,0],["2025-09-23",35,87031,103,22,39,3,0,1,0],["2025-09-23",809,86758,5,35,31,3,0,1,0],["2025-09-23",809,86758,12,35,31,3,0,1,0],["2025-09-23",809,86758,12,35,31,3,0,1,0],["2025-09-23",35,86429,103,16,39,3,0,1,0],["2025-09-23",35,86404,137,22,39,3,0,1,0],["2025-09-23",35,85843,131,16,39,3,0,1,0],["2025-09-23",35,85663,339,22,39,3,0,1,0],["2025-09-23",35,85660,103,16,39,3,0,1,0],["2025-09-23",35,85275,131,16,39,3,0,1,0],["2025-09-23",35,84914,103,16,39,3,0,1,0],["2025-09-23",35,84713,131,201,39,3,0,1,0],["2025-09-23",35,84444,131,7,39,3,0,1,0],["2025-09-23",6127,84332,11,1,4,3,0,1,0],["2025-09-23",35,84016,131,7,39,3,0,1,0],["2025-09-23",1339,84000,40,173,6,3,0,4,0],["2025-09-23",35,83956,137,7,39,3,0,1,0],["2025-09-23",35,83661,103,16,39,3,0,1,0],["2025-09-23",761,83580,12,1,31,3,0,1,0],["2025-09-23",35,83525,131,22,39,3,0,1,0],["2025-09-23",35,83280,131,7,39,3,0,1,0],["2025-09-23",35,83216,103,7,39,3,0,1,0],["2025-09-23",35,83112,103,16,39,3,0,1,0],["2025-09-23",35,82728,137,22,39,3,0,1,0],["2025-09-23",35,82728,131,22,39,3,0,1,0],["2025-09-23",1468,82548,532,182,15,3,0,0,0],["2025-09-23",35,82414,103,22,39,3,0,1,0],["2025-09-23",35,82369,131,7,39,3,0,1,0],["2025-09-23",65,82204,20,35,31,3,0,1,0],["2025-09-23",65,82204,20,35,31,3,0,1,0],["2025-09-23",65,82204,20,35,31,3,0,1,0],["2025-09-23",35,82073,131,22,39,3,0,1,0],["2025-09-23",65,82008,4,35,31,3,0,1,0],["2025-09-23",65,82008,4,35,31,3,0,1,0],["2025-09-23",65,82008,4,35,31,3,0,1,0],["2025-09-23",35,81928,131,7,39,3,0,1,0],["2025-09-23",35,81891,116,16,44,3,0,1,0],["2025-09-23",35,81838,102,22,39,3,0,1,0],["2025-09-23",35,81572,131,16,39,3,0,1,0],["2025-09-23",35,81212,102,22,39,3,0,1,0],["2025-09-23",35,80915,137,22,39,3,0,1,0],["2025-09-23",35,80868,137,7,39,3,0,1,0],["2025-09-23",1066,80740,4,3,0,3,0,0,0],["2025-09-23",1066,80740,4,3,0,3,0,0,0],["2025-09-23",35,80707,137,7,39,3,0,1,0],["2025-09-23",1970,80645,16,9,41,3,0,1,0],["2025-09-23",35,80519,102,201,39,3,0,1,0],["2025-09-23",65,80432,63,35,31,3,0,1,0],["2025-09-23",65,80432,63,35,31,3,0,1,0],["2025-09-23",65,80432,63,35,31,3,0,1,0],["2025-09-23",35,80427,131,7,39,3,0,1,0],["2025-09-23",35,80398,102,7,39,3,0,1,0],["2025-09-23",35,80212,137,22,39,3,0,1,0],["2025-09-23",761,80080,12,1,31,3,0,1,0],["2025-09-23",35,79611,103,16,39,3,0,1,0],["2025-09-23",65,79380,76,35,31,3,0,1,0],["2025-09-23",65,79380,76,35,31,3,0,1,0],["2025-09-23",65,79380,76,35,31,3,0,1,0],["2025-09-23",35,78385,137,7,39,3,0,1,0],["2025-09-23",35,78249,103,30,39,3,0,1,0],["2025-09-23",35,77865,103,16,39,3,0,1,0],["2025-09-23",35,77661,102,22,39,3,0,1,0],["2025-09-23",35,77594,131,22,39,3,0,1,0],["2025-09-23",35,76934,103,22,39,3,0,1,0],["2025-09-23",65,76888,20,35,31,3,0,1,0],["2025-09-23",65,76888,63,35,31,3,0,1,0],["2025-09-23",65,76888,63,35,31,3,0,1,0],["2025-09-23",65,76888,63,35,31,3,0,1,0],["2025-09-23",35,76452,103,7,39,3,0,1,0],["2025-09-23",90,76306,4,0,1,3,0,0,0],["2025-09-23",35,76203,131,16,39,3,0,1,0],["2025-09-23",35,76152,131,7,39,3,0,1,0],["2025-09-23",35,76152,639,7,39,3,0,1,0],["2025-09-23",35,76152,647,7,39,3,0,1,0],["2025-09-23",35,76056,131,22,39,3,0,1,0],["2025-09-23",35,76050,103,7,39,3,0,1,0],["2025-09-23",35,75999,102,7,39,3,0,1,0],["2025-09-23",35,75771,102,7,39,3,0,1,0],["2025-09-23",35,75771,131,22,39,3,0,1,0],["2025-09-23",35,75771,131,22,39,3,0,1,0],["2025-09-23",35,75771,645,7,39,3,0,1,0],["2025-09-23",35,75771,645,7,39,3,0,1,0],["2025-09-23",35,75771,645,7,39,3,0,1,0],["2025-09-23",35,75619,103,16,39,3,0,1,0],["2025-09-23",2549,75600,19,2,31,3,0,1,0],["2025-09-23",35,75168,102,22,39,3,0,1,0],["2025-09-23",35,75159,131,30,39,3,0,1,0],["2025-09-23",35,75159,131,30,39,3,0,1,0],["2025-09-23",35,75118,137,7,41,3,0,1,0],["2025-09-23",3809,75063,69,0,1,3,0,0,0],["2025-09-23",35,75000,490,22,40,3,0,13,0],["2025-09-23",35,74630,137,7,39,3,0,1,0],["2025-09-23",35,74630,137,7,39,3,0,1,0],["2025-09-23",35,74490,103,112,39,3,0,1,0],["2025-09-23",65,74438,79,35,31,3,0,1,0],["2025-09-23",65,74438,79,35,31,3,0,1,0],["2025-09-23",65,74438,79,35,31,3,0,1,0],["2025-09-23",761,74216,128,1,31,3,0,1,0],["2025-09-23",35,74107,137,22,39,3,0,1,0],["2025-09-23",3809,73828,69,0,1,3,0,0,0],["2025-09-23",35,73763,137,16,39,3,0,1,0],["2025-09-23",35,73738,131,7,39,3,0,1,0],["2025-09-23",3809,73672,69,0,1,3,0,0,0],["2025-09-23",65,72988,72,35,31,3,0,1,0],["2025-09-23",65,72988,72,35,31,3,0,1,0],["2025-09-23",65,72988,72,35,31,3,0,1,0],["2025-09-23",2573,72402,4,0,87,3,0,0,0],["2025-09-23",2573,72402,44,0,87,3,0,0,0],["2025-09-23",3809,72298,69,0,1,3,0,0,0],["2025-09-23",35,72252,131,16,39,3,0,1,0],["2025-09-23",1797,72117,4,0,1,3,0,0,0],["2025-09-23",35,72063,103,7,39,3,0,1,0],["2025-09-23",6090,72000,1515,204,26,3,0,0,0],["2025-09-23",35,71964,131,16,39,3,0,1,0],["2025-09-23",2549,71963,79,2,31,3,0,1,0],["2025-09-23",35,71944,137,7,39,3,0,1,0],["2025-09-23",35,71736,137,16,39,3,0,1,0],["2025-09-23",1332,71705,69,46,1,3,0,0,0],["2025-09-23",35,71405,137,22,39,3,0,1,0],["2025-09-23",35,70814,103,7,39,3,0,1,0],["2025-09-23",35,70814,103,7,39,3,0,1,0],["2025-09-23",35,70804,131,16,39,3,0,1,0],["2025-09-23",809,70778,128,35,31,3,0,1,0],["2025-09-23",809,70778,128,35,31,3,0,1,0],["2025-09-23",35,70683,103,201,39,3,0,1,0],["2025-09-23",2573,70208,508,0,87,3,0,0,0],["2025-09-23",2573,70208,3,0,87,3,0,0,0],["2025-09-23",35,70081,137,7,39,3,0,1,0],["2025-09-23",35,70024,103,22,39,3,0,1,0],["2025-09-23",761,69930,128,1,31,3,0,1,0],["2025-09-23",35,69461,137,7,39,3,0,1,0],["2025-09-23",35,69461,137,7,39,3,0,1,0],["2025-09-23",35,69461,103,7,39,3,0,1,0],["2025-09-23",35,69441,485,7,42,3,0,13,0],["2025-09-23",65,69440,20,35,31,3,0,1,0],["2025-09-23",65,69440,20,35,31,3,0,1,0],["2025-09-23",65,69440,20,35,31,3,0,1,0],["2025-09-23",35,69370,102,16,39,3,0,1,0],["2025-09-23",35,69250,103,16,39,3,0,1,0],["2025-09-23",35,68850,639,16,39,3,0,1,0],["2025-09-23",1066,68732,4,3,0,3,0,0,0],["2025-09-23",1066,68732,4,3,0,3,0,0,0],["2025-09-23",3809,68708,69,0,1,3,0,0,0],["2025-09-23",35,68436,103,22,39,3,0,1,0],["2025-09-23",35,68348,137,7,39,3,0,1,0],["2025-09-23",35,68336,137,201,39,3,0,1,0],["2025-09-23",35,67861,103,22,39,3,0,1,0],["2025-09-23",2572,67800,29,0,6,3,0,2,0],["2025-09-23",35,67709,103,22,39,3,0,1,0],["2025-09-23",35,67517,131,16,39,3,0,1,0],["2025-09-23",35,67517,103,16,39,3,0,1,0],["2025-09-23",35,67493,131,16,39,3,0,1,0],["2025-09-23",1577,67200,103,106,32,3,0,5,0],["2025-09-23",680,67145,16,0,31,3,0,1,0],["2025-09-23",65,66976,13,35,31,3,0,1,0],["2025-09-23",65,66976,13,35,31,3,0,1,0],["2025-09-23",65,66976,13,35,31,3,0,1,0],["2025-09-23",326,66958,15,35,31,3,0,1,0],["2025-09-23",35,66927,131,22,39,3,0,1,0],["2025-09-23",35,66927,137,7,39,3,0,1,0],["2025-09-23",35,66820,648,7,39,3,0,1,0],["2025-09-23",35,66697,102,22,39,3,0,1,0],["2025-09-23",35,66619,137,188,39,3,0,1,0],["2025-09-23",35,66486,103,16,39,3,0,1,0],["2025-09-23",35,66480,137,7,39,3,0,1,0],["2025-09-23",35,66448,645,7,39,3,0,1,0],["2025-09-23",809,66416,12,35,31,3,0,1,0],["2025-09-23",809,66416,12,35,31,3,0,1,0],["2025-09-23",65,66164,3,35,31,3,0,1,0],["2025-09-23",65,66164,3,35,31,3,0,1,0],["2025-09-23",65,66164,3,35,31,3,0,1,0],["2025-09-23",3663,66097,977,67,51,3,0,0,0],["2025-09-23",566,66000,4,60,49,3,0,3,0],["2025-09-23",35,65889,137,7,39,3,0,1,0],["2025-09-23",35,65721,131,22,39,3,0,1,0],["2025-09-23",35,65703,131,7,39,3,0,1,0],["2025-09-23",761,65268,10,1,31,3,0,1,0],["2025-09-23",65,65196,20,35,31,3,0,1,0],["2025-09-23",65,65196,20,35,31,3,0,1,0],["2025-09-23",65,65196,20,35,31,3,0,1,0],["2025-09-23",35,65120,131,22,39,3,0,1,0],["2025-09-23",35,65038,137,16,39,3,0,1,0],["2025-09-23",35,65038,137,22,39,3,0,1,0],["2025-09-23",35,64946,137,22,39,3,0,1,0],["2025-09-23",0,64860,4,0,1,3,0,0,0],["2025-09-23",35,64824,131,7,39,3,0,1,0],["2025-09-23",35,64652,137,7,39,3,0,1,0],["2025-09-23",35,64623,103,171,39,3,0,1,0],["2025-09-23",35,64511,103,112,39,3,0,1,0],["2025-09-23",65,64484,63,35,31,3,0,1,0],["2025-09-23",65,64484,63,35,31,3,0,1,0],["2025-09-23",65,64484,63,35,31,3,0,1,0],["2025-09-23",35,64291,15,16,39,3,0,1,0],["2025-09-23",35,64225,102,16,39,3,0,1,0],["2025-09-23",35,64223,131,22,39,3,0,1,0],["2025-09-23",35,64212,102,22,39,3,0,1,0],["2025-09-23",35,64212,131,7,39,3,0,1,0],["2025-09-23",35,64212,103,7,39,3,0,1,0],["2025-09-23",65,64132,68,35,31,3,0,1,0],["2025-09-23",65,64132,68,35,31,3,0,1,0],["2025-09-23",65,64132,68,35,31,3,0,1,0],["2025-09-23",35,64121,131,16,39,3,0,1,0],["2025-09-23",761,63966,12,1,31,3,0,1,0],["2025-09-23",65,63780,68,35,31,3,0,1,0],["2025-09-23",65,63780,68,35,31,3,0,1,0],["2025-09-23",65,63780,68,35,31,3,0,1,0],["2025-09-23",65,63780,79,35,31,3,0,1,0],["2025-09-23",65,63780,79,35,31,3,0,1,0],["2025-09-23",65,63780,79,35,31,3,0,1,0],["2025-09-23",35,63742,103,7,39,3,0,1,0],["2025-09-23",35,63710,102,22,39,3,0,1,0],["2025-09-23",90,63590,20,0,1,3,0,0,0],["2025-09-23",35,63162,102,16,39,3,0,1,0],["2025-09-23",35,63125,127,33,163,3,0,0,0],["2025-09-23",35,62819,103,22,39,3,0,1,0],["2025-09-23",35,62550,102,7,39,3,0,1,0],["2025-09-23",35,61998,103,22,39,3,0,1,0],["2025-09-23",35,61998,103,7,39,3,0,1,0],["2025-09-23",35,61998,102,22,39,3,0,1,0],["2025-09-23",35,61998,137,7,39,3,0,1,0],["2025-09-23",35,61998,102,7,39,3,0,1,0],["2025-09-23",1542,61984,19,0,4,3,0,1,0],["2025-09-23",35,61939,137,126,39,3,0,1,0],["2025-09-23",35,61617,131,7,39,3,0,1,0],["2025-09-23",35,61579,131,34,39,3,0,1,0],["2025-09-23",2573,61432,3,0,87,3,0,0,0],["2025-09-23",2573,61432,3,0,87,3,0,0,0],["2025-09-23",2573,61432,3,0,87,3,0,0,0],["2025-09-23",35,61226,103,30,39,3,0,1,0],["2025-09-23",35,61226,137,7,39,3,0,1,0],["2025-09-23",35,60923,137,16,39,3,0,1,0],["2025-09-23",35,60923,103,7,39,3,0,1,0],["2025-09-23",35,60903,102,16,39,3,0,1,0],["2025-09-23",35,60903,103,22,39,3,0,1,0],["2025-09-23",35,60903,131,7,39,3,0,1,0],["2025-09-23",35,60890,102,7,39,3,0,1,0],["2025-09-23",35,60858,103,16,39,3,0,1,0],["2025-09-23",35,60680,103,7,39,3,0,1,0],["2025-09-23",809,60628,12,35,31,3,0,1,0],["2025-09-23",809,60628,12,35,31,3,0,1,0],["2025-09-23",35,60385,103,7,39,3,0,1,0],["2025-09-23",35,60365,137,22,39,3,0,1,0],["2025-09-23",35,60255,137,7,39,3,0,1,0],["2025-09-23",35,60200,174,16,15,3,0,5,0],["2025-09-23",35,60002,131,16,39,3,0,1,0],["2025-09-23",35,60000,93,91,42,3,0,13,0],["2025-09-23",1750,60000,1154,0,10,3,0,0,0],["2025-09-23",1750,60000,1154,0,10,3,0,0,0],["2025-09-23",35,59738,103,7,39,3,0,1,0],["2025-09-23",35,59568,200,16,39,3,0,1,0],["2025-09-23",65,59528,63,35,31,3,0,1,0],["2025-09-23",65,59528,63,35,31,3,0,1,0],["2025-09-23",65,59528,63,35,31,3,0,1,0],["2025-09-23",65,59528,13,35,31,3,0,1,0],["2025-09-23",65,59528,13,35,31,3,0,1,0],["2025-09-23",65,59528,13,35,31,3,0,1,0],["2025-09-23",65,59528,20,35,31,3,0,1,0],["2025-09-23",65,59528,20,35,31,3,0,1,0],["2025-09-23",65,59528,20,35,31,3,0,1,0],["2025-09-23",65,59528,82,35,31,3,0,1,0],["2025-09-23",65,59528,82,35,31,3,0,1,0],["2025-09-23",65,59528,82,35,31,3,0,1,0],["2025-09-23",65,59528,79,35,31,3,0,1,0],["2025-09-23",65,59528,79,35,31,3,0,1,0],["2025-09-23",65,59528,79,35,31,3,0,1,0],["2025-09-23",35,59269,131,16,39,3,0,1,0],["2025-09-23",2573,59238,44,0,87,3,0,0,0],["2025-09-23",35,59173,103,7,39,3,0,1,0],["2025-09-23",35,59173,131,7,39,3,0,1,0],["2025-09-23",35,59173,137,7,39,3,0,1,0],["2025-09-23",35,59166,137,201,39,3,0,1,0],["2025-09-23",35,59107,102,22,39,3,0,1,0],["2025-09-23",761,58842,10,1,31,3,0,1,0],["2025-09-23",761,58362,12,1,31,3,0,1,0],["2025-09-23",35,58340,102,16,39,3,0,1,0],["2025-09-23",35,58240,131,7,39,3,0,1,0],["2025-09-23",35,58214,137,22,39,3,0,1,0],["2025-09-23",6006,58165,910,227,52,3,5,0,0],["2025-09-23",35,58150,137,91,39,3,0,13,0],["2025-09-23",35,57863,137,7,39,3,0,1,0],["2025-09-23",5309,57750,1253,2,1,3,0,0,0],["2025-09-23",35,57601,131,22,39,3,0,1,0],["2025-09-23",761,57504,12,1,31,3,0,1,0],["2025-09-23",2573,57044,44,0,87,3,0,0,0],["2025-09-23",35,56931,137,22,39,3,0,1,0],["2025-09-23",35,56723,103,22,39,3,0,1,0],["2025-09-23",35,56508,103,22,39,3,0,1,0],["2025-09-23",35,56251,137,16,39,3,0,1,0],["2025-09-23",35,56251,131,7,39,3,0,1,0],["2025-09-23",35,56251,131,7,39,3,0,1,0],["2025-09-23",35,56251,103,7,39,3,0,1,0],["2025-09-23",35,56251,102,7,39,3,0,1,0],["2025-09-23",35,56178,103,7,39,3,0,1,0],["2025-09-23",35,56111,137,30,39,3,0,1,0],["2025-09-23",65,55980,20,35,31,3,0,1,0],["2025-09-23",65,55980,20,35,31,3,0,1,0],["2025-09-23",65,55980,20,35,31,3,0,1,0],["2025-09-23",35,55965,131,201,39,3,0,1,0],["2025-09-23",35,55961,103,7,39,3,0,1,0],["2025-09-23",35,55961,103,7,39,3,0,1,0],["2025-09-23",35,55961,103,7,39,3,0,1,0],["2025-09-23",35,55961,103,7,39,3,0,1,0],["2025-09-23",35,55961,103,7,39,3,0,1,0],["2025-09-23",35,55961,137,7,39,3,0,1,0],["2025-09-23",35,55961,131,7,39,3,0,1,0],["2025-09-23",35,55920,103,40,39,3,0,1,0],["2025-09-23",35,55538,103,7,39,3,0,1,0],["2025-09-23",35,55474,102,0,39,3,0,1,0],["2025-09-23",35,55474,103,7,39,3,0,1,0],["2025-09-23",35,55474,103,7,39,3,0,1,0],["2025-09-23",35,55194,103,7,39,3,0,1,0],["2025-09-23",35,55112,131,201,39,3,0,1,0],["2025-09-23",35,55107,116,16,44,3,0,1,0],["2025-09-23",35,55101,103,22,39,3,0,1,0],["2025-09-23",35,54846,137,7,39,3,0,1,0],["2025-09-23",35,54773,25,22,15,3,0,5,0],["2025-09-23",1797,54768,4,0,1,3,0,0,0],["2025-09-23",326,54640,3,35,31,3,0,1,0],["2025-09-23",35,54438,137,7,31,3,0,1,0],["2025-09-23",326,54412,3,35,31,3,0,1,0],["2025-09-23",35,54328,137,7,39,3,0,1,0],["2025-09-23",35,54290,103,33,39,3,0,1,0],["2025-09-23",65,54216,13,35,31,3,0,1,0],["2025-09-23",65,54208,20,35,31,3,0,1,0],["2025-09-23",65,54208,20,35,31,3,0,1,0],["2025-09-23",65,54208,20,35,31,3,0,1,0],["2025-09-23",35,54111,137,91,39,3,0,13,0],["2025-09-23",1797,54087,4,0,1,3,0,0,0],["2025-09-23",866,54000,200,31,1,3,0,5,0],["2025-09-23",866,54000,200,31,1,3,0,5,0],["2025-09-23",1458,54000,200,106,54,3,0,5,0],["2025-09-23",35,53711,137,22,39,3,0,1,0],["2025-09-23",35,53514,102,22,39,3,0,1,0],["2025-09-23",35,53493,103,7,39,3,0,1,0],["2025-09-23",6013,53393,19,1,4,3,0,1,0],["2025-09-23",35,53177,131,201,39,3,0,1,0],["2025-09-23",65,52934,20,35,31,3,0,1,0],["2025-09-23",65,52934,20,35,31,3,0,1,0],["2025-09-23",65,52934,20,35,31,3,0,1,0],["2025-09-23",35,52930,339,7,39,3,0,1,0],["2025-09-23",35,52930,137,7,39,3,0,1,0],["2025-09-23",35,52930,137,112,39,3,0,1,0],["2025-09-23",35,52930,103,112,39,3,0,1,0],["2025-09-23",35,52727,137,7,39,3,0,1,0],["2025-09-23",35,52693,103,22,39,3,0,1,0],["2025-09-23",35,52662,131,7,39,3,0,1,0],["2025-09-23",35,52662,103,7,49,3,0,3,0],["2025-09-23",35,52662,137,7,39,3,0,1,0],["2025-09-23",35,52662,103,7,39,3,0,1,0],["2025-09-23",65,52208,3,35,31,3,0,1,0],["2025-09-23",35,52203,103,201,41,3,0,1,0],["2025-09-23",35,52203,103,7,39,3,0,1,0],["2025-09-23",35,52203,103,7,39,3,0,1,0],["2025-09-23",35,52203,137,7,39,3,0,1,0],["2025-09-23",35,52203,131,7,39,3,0,1,0],["2025-09-23",4523,52006,122,260,75,3,0,0,0],["2025-09-23",4254,51984,1022,0,7,3,0,0,0],["2025-09-23",35,51862,137,22,39,3,0,1,0],["2025-09-23",35,51862,103,22,39,3,0,1,0],["2025-09-23",35,51862,131,22,39,3,0,1,0],["2025-09-23",35,51862,137,22,39,3,0,1,0],["2025-09-23",35,51462,103,7,39,3,0,1,0],["2025-09-23",35,51401,103,7,39,3,0,1,0],["2025-09-23",761,51338,14,1,31,3,0,1,0],["2025-09-23",35,51309,102,7,39,3,0,1,0],["2025-09-23",35,51272,131,112,39,3,0,1,0],["2025-09-23",35,51268,131,16,39,3,0,1,0],["2025-09-23",35,51209,131,22,39,3,0,1,0],["2025-09-23",35,51209,131,22,39,3,0,1,0],["2025-09-23",35,51125,131,7,39,3,0,1,0],["2025-09-23",35,51090,103,7,39,3,0,1,0],["2025-09-23",35,51016,102,7,39,3,0,1,0],["2025-09-23",35,51011,103,7,39,3,0,1,0],["2025-09-23",35,51011,131,7,39,3,0,1,0],["2025-09-23",35,50982,131,7,39,3,0,1,0],["2025-09-23",809,50876,4,35,31,3,0,1,0],["2025-09-23",809,50876,4,35,31,3,0,1,0],["2025-09-23",90,50870,344,0,1,3,0,0,0],["2025-09-23",90,50870,79,0,1,3,0,0,0],["2025-09-23",90,50870,20,0,1,3,0,0,0],["2025-09-23",90,50870,20,0,1,3,0,0,0],["2025-09-23",65,50672,63,35,31,3,0,1,0],["2025-09-23",65,50672,63,35,31,3,0,1,0],["2025-09-23",65,50672,63,35,31,3,0,1,0],["2025-09-23",65,50672,63,35,31,3,0,1,0],["2025-09-23",65,50672,63,35,31,3,0,1,0],["2025-09-23",65,50320,20,35,31,3,0,1,0],["2025-09-23",35,50180,137,7,39,3,0,1,0],["2025-09-23",1812,50078,622,71,53,3,0,0,0],["2025-09-22",6504,9603820,7,0,24,3,0,3,0],["2025-09-22",6504,9603820,7,0,24,3,0,3,0],["2025-09-22",6504,9603820,7,0,24,3,0,3,0],["2025-09-22",6504,9296620,7,0,24,3,0,3,0],["2025-09-22",6504,9296620,7,0,24,3,0,3,0],["2025-09-22",6504,9296620,7,0,24,3,0,3,0],["2025-09-22",6504,9296620,7,0,24,3,0,3,0],["2025-09-22",2648,8516906,137,20,31,3,0,1,0],["2025-09-22",3236,6018913,87,3,15,3,0,1,0],["2025-09-22",101,4197035,40,0,6,3,0,4,0],["2025-09-22",264,3709772,137,83,31,3,0,9,0],["2025-09-22",3962,3358546,1305,237,74,3,0,4,0],["2025-09-22",1251,3187172,4,20,20,3,0,1,0],["2025-09-22",244,2940000,40,28,6,3,0,4,0],["2025-09-22",5371,2620400,1131,0,7,3,0,5,0],["2025-09-22",5371,2620400,1131,0,7,3,0,5,0],["2025-09-22",5371,2620400,1567,0,7,3,0,5,0],["2025-09-22",5371,2620400,157,0,7,3,0,5,0],["2025-09-22",5371,2620400,1132,0,7,3,0,5,0],["2025-09-22",5371,2620400,1567,0,7,3,0,5,0],["2025-09-22",39,2400000,155,0,2,3,1,0,0],["2025-09-22",3783,1665756,4,1,20,3,0,1,0],["2025-09-22",119,1596985,40,18,6,3,0,4,0],["2025-09-22",101,1431424,40,0,6,3,0,4,0],["2025-09-22",118,1325000,654,2,23,3,2,0,0],["2025-09-22",1308,1251360,669,0,27,3,0,4,0],["2025-09-22",35,1233333,4,16,39,3,0,1,0],["2025-09-22",35,1233333,4,16,39,3,0,1,0],["2025-09-22",35,1233333,4,16,39,3,0,1,0],["2025-09-22",182,1225000,654,2,23,3,2,0,0],["2025-09-22",217,1219765,162,37,62,3,0,7,0],["2025-09-22",2190,1136453,635,9,11,3,0,0,0],["2025-09-22",361,1125724,656,20,40,3,0,12,0],["2025-09-22",1035,1087598,97,31,15,3,0,5,0],["2025-09-22",42,1075000,654,2,23,3,2,0,0],["2025-09-22",3619,977364,55,4,32,3,2,5,0],["2025-09-22",692,946074,86,0,14,3,0,3,0],["2025-09-22",44,924480,1028,19,10,3,0,3,0],["2025-09-22",3127,848160,40,0,6,3,0,4,0],["2025-09-22",1280,821531,410,36,20,3,2,1,0],["2025-09-22",2558,750000,654,0,23,3,0,0,0],["2025-09-22",1458,736800,345,106,94,3,0,5,0],["2025-09-22",6,725000,654,4,23,3,2,0,0],["2025-09-22",6,700000,654,4,23,3,2,0,0],["2025-09-22",4354,687720,669,28,27,3,0,4,0],["2025-09-22",1573,676063,40,0,6,3,0,4,0],["2025-09-22",238,629157,180,37,52,3,5,5,0],["2025-09-22",632,625000,654,2,23,3,2,0,0],["2025-09-22",4102,600000,682,0,23,3,0,0,0],["2025-09-22",6396,600000,682,25,23,3,0,0,0],["2025-09-22",35,538356,3,16,39,3,0,1,0],["2025-09-22",1739,531041,598,0,25,3,0,0,0],["2025-09-22",24,507684,4,3,0,3,0,0,0],["2025-09-22",101,499800,40,0,6,3,0,4,0],["2025-09-22",2386,483800,635,221,11,3,0,0,0],["2025-09-22",2660,480000,40,139,6,3,0,4,0],["2025-09-22",5768,476400,7,0,6,3,0,3,0],["2025-09-22",35,466960,16,112,39,3,0,1,0],["2025-09-22",2537,428974,635,104,11,3,2,0,0],["2025-09-22",442,425000,654,2,23,3,2,0,0],["2025-09-22",2688,424122,26,126,16,3,0,0,0],["2025-09-22",24,422940,4,3,0,3,0,0,0],["2025-09-22",5371,420000,276,0,7,3,0,3,0],["2025-09-22",5371,420000,590,0,10,3,0,3,0],["2025-09-22",1066,396324,4,3,20,3,0,1,0],["2025-09-22",35,392238,200,16,39,3,0,1,0],["2025-09-22",35,392238,200,16,39,3,0,1,0],["2025-09-22",1573,387499,572,0,10,3,0,5,0],["2025-09-22",24,356780,4,3,0,3,0,0,0],["2025-09-22",1066,354147,4,3,20,3,0,1,0],["2025-09-22",1653,339977,694,117,1,3,0,0,0],["2025-09-22",85,337224,222,44,12,3,3,10,0],["2025-09-22",2386,335000,635,221,11,3,0,0,0],["2025-09-22",1869,326060,345,3,0,3,0,0,0],["2025-09-22",692,325038,86,0,14,3,0,3,0],["2025-09-22",2930,324096,93,165,50,3,0,13,0],["2025-09-22",35,322596,16,22,39,3,0,1,0],["2025-09-22",4229,320624,319,79,14,3,0,0,0],["2025-09-22",2971,313871,40,241,6,3,0,4,0],["2025-09-22",1573,313297,40,0,6,3,0,4,0],["2025-09-22",1573,313297,40,0,6,3,0,4,0],["2025-09-22",349,306040,4,88,31,3,0,13,0],["2025-09-22",349,306040,4,88,31,3,0,13,0],["2025-09-22",1746,306000,4,106,32,3,0,5,0],["2025-09-22",24,289040,4,3,0,3,0,0,0],["2025-09-22",23,271231,55,11,32,3,2,5,0],["2025-09-22",4354,270000,669,28,27,3,0,4,0],["2025-09-22",660,269280,200,60,32,3,0,3,0],["2025-09-22",295,267709,40,0,6,3,0,4,0],["2025-09-22",181,256265,119,70,6,3,0,0,0],["2025-09-22",35,248618,200,16,39,3,0,1,0],["2025-09-22",531,244080,4,60,32,3,0,3,0],["2025-09-22",3187,241931,69,0,1,3,0,0,0],["2025-09-22",1672,240000,40,140,6,3,0,4,0],["2025-09-22",531,227426,4,60,32,3,0,3,0],["2025-09-22",1302,224480,4,0,1,3,0,0,0],["2025-09-22",1302,224480,4,0,1,3,0,0,0],["2025-09-22",1869,223920,345,3,0,3,0,0,0],["2025-09-22",5398,222000,91,24,10,3,3,0,0],["2025-09-22",35,221225,3,16,39,3,0,1,0],["2025-09-22",2278,220320,200,106,32,3,0,5,0],["2025-09-22",119,219845,40,18,6,3,0,4,0],["2025-09-22",1302,217335,4,0,1,3,0,0,0],["2025-09-22",531,212923,4,60,32,3,0,3,0],["2025-09-22",353,212400,174,37,15,3,0,5,0],["2025-09-22",174,211680,137,35,31,3,0,1,0],["2025-09-22",801,202972,15,34,31,3,0,1,0],["2025-09-22",349,201040,5,88,31,3,0,13,0],["2025-09-22",349,201040,5,88,31,3,0,13,0],["2025-09-22",612,200000,305,48,42,3,0,13,0],["2025-09-22",612,200000,305,48,42,3,0,13,0],["2025-09-22",349,199680,5,88,31,3,0,13,0],["2025-09-22",349,199680,5,88,31,3,0,13,0],["2025-09-22",169,199088,12,35,31,3,0,1,0],["2025-09-22",1746,198000,4,106,32,3,0,5,0],["2025-09-22",24,197412,4,3,0,3,0,0,0],["2025-09-22",35,196904,63,16,39,3,0,1,0],["2025-09-22",35,195380,323,34,39,3,0,13,0],["2025-09-22",48,195000,36,24,22,3,3,0,0],["2025-09-22",1746,194400,4,106,32,3,0,5,0],["2025-09-22",2679,194256,4,106,32,3,0,5,0],["2025-09-22",612,190000,485,48,42,3,0,13,0],["2025-09-22",82,187440,65,43,27,3,0,8,0],["2025-09-22",169,186704,12,35,31,3,0,1,0],["2025-09-22",2590,183024,598,174,25,3,0,16,0],["2025-09-22",1596,180250,131,72,31,3,0,1,0],["2025-09-22",1537,179464,11,1,31,3,0,1,0],["2025-09-22",169,179414,128,35,31,3,0,1,0],["2025-09-22",47,178800,40,23,6,3,0,4,0],["2025-09-22",47,178800,40,23,6,3,0,4,0],["2025-09-22",169,178448,128,35,31,3,0,1,0],["2025-09-22",1302,177300,4,0,1,3,0,0,0],["2025-09-22",1302,177300,4,0,1,3,0,0,0],["2025-09-22",1813,176700,501,172,141,3,2,18,0],["2025-09-22",368,175619,287,37,59,3,0,5,0],["2025-09-22",169,174720,12,35,31,3,0,1,0],["2025-09-22",169,174720,128,35,31,3,0,1,0],["2025-09-22",169,174720,12,35,31,3,0,1,0],["2025-09-22",169,174720,12,35,31,3,0,1,0],["2025-09-22",1302,171487,4,0,1,3,0,0,0],["2025-09-22",349,170448,12,88,31,3,0,13,0],["2025-09-22",349,170448,12,88,31,3,0,13,0],["2025-09-22",82,166680,65,43,27,3,0,8,0],["2025-09-22",1537,165888,11,1,31,3,0,1,0],["2025-09-22",169,162736,12,35,31,3,0,1,0],["2025-09-22",1573,162145,572,0,10,3,0,5,0],["2025-09-22",35,161824,1438,112,39,3,0,1,0],["2025-09-22",435,160946,330,37,60,3,0,5,0],["2025-09-22",1537,159600,11,1,31,3,0,1,0],["2025-09-22",349,158704,5,88,31,3,0,13,0],["2025-09-22",349,158704,5,88,31,3,0,13,0],["2025-09-22",6023,158367,1434,37,65,3,0,5,0],["2025-09-22",82,158160,65,43,27,3,0,8,0],["2025-09-22",795,157500,131,25,41,3,0,1,0],["2025-09-22",2278,157080,4,106,32,3,0,5,0],["2025-09-22",35,156000,606,277,32,3,0,3,0],["2025-09-22",3821,154320,29,0,6,3,0,2,0],["2025-09-22",82,153000,65,43,27,3,0,8,0],["2025-09-22",349,152368,12,88,31,3,0,13,0],["2025-09-22",349,152368,12,88,31,3,0,13,0],["2025-09-22",82,150600,65,43,27,3,0,8,0],["2025-09-22",47,148800,40,23,6,3,0,4,0],["2025-09-22",47,148800,40,23,6,3,0,4,0],["2025-09-22",47,148800,40,23,6,3,0,4,0],["2025-09-22",349,148008,12,88,31,3,0,13,0],["2025-09-22",349,148008,12,88,31,3,0,13,0],["2025-09-22",82,147000,65,43,27,3,0,8,0],["2025-09-22",531,144000,4,60,32,3,0,3,0],["2025-09-22",1573,140160,40,0,18,3,0,4,0],["2025-09-22",1759,139200,131,1,32,3,0,3,0],["2025-09-22",801,137648,15,34,31,3,0,1,0],["2025-09-22",174,136710,131,35,31,3,0,1,0],["2025-09-22",531,133316,200,60,32,3,0,3,0],["2025-09-22",349,131880,14,88,31,3,0,13,0],["2025-09-22",24,131608,4,3,0,3,0,0,0],["2025-09-22",136,129600,137,59,31,3,0,1,0],["2025-09-22",67,129504,4,1,0,3,0,0,0],["2025-09-22",35,129165,76,112,39,3,0,1,0],["2025-09-22",35,129053,19,16,39,3,0,1,0],["2025-09-22",349,128156,12,88,31,3,0,13,0],["2025-09-22",349,128156,12,88,31,3,0,13,0],["2025-09-22",35,126552,280,7,114,3,0,13,0],["2025-09-22",1746,126000,4,106,54,3,0,5,0],["2025-09-22",82,126000,65,43,27,3,0,8,0],["2025-09-22",531,125884,478,60,32,3,0,3,0],["2025-09-22",1746,125400,571,106,32,3,0,5,0],["2025-09-22",35,124971,93,7,42,3,0,13,0],["2025-09-22",35,124971,93,7,42,3,0,13,0],["2025-09-22",35,124971,93,7,42,3,0,13,0],["2025-09-22",1537,124360,11,1,31,3,0,1,0],["2025-09-22",349,124358,14,88,31,3,0,13,0],["2025-09-22",806,120000,4,60,32,3,0,3,0],["2025-09-22",24,118024,4,3,0,3,0,0,0],["2025-09-22",3967,116035,556,28,27,3,0,4,0],["2025-09-22",801,115350,15,34,31,3,0,1,0],["2025-09-22",391,114216,19,35,31,3,0,1,0],["2025-09-22",1924,109152,4,20,1,3,0,0,0],["2025-09-22",5797,108000,1404,36,7,3,0,13,0],["2025-09-22",531,108000,4,60,54,3,0,0,0],["2025-09-22",471,107120,137,86,31,3,0,13,0],["2025-09-22",567,105840,4,40,32,3,0,3,0],["2025-09-22",1297,105000,506,165,10,3,0,13,0],["2025-09-22",795,105000,102,25,41,3,0,1,0],["2025-09-22",349,104300,5,88,31,3,0,13,0],["2025-09-22",349,104300,5,88,31,3,0,13,0],["2025-09-22",1541,101750,556,0,27,3,0,4,0],["2025-09-22",35,100967,1438,7,39,3,0,1,0],["2025-09-22",531,100800,4,60,32,3,0,3,0],["2025-09-22",349,99470,12,88,31,3,0,13,0],["2025-09-22",349,99470,12,88,31,3,0,13,0],["2025-09-22",67,96480,4,1,0,3,0,0,0],["2025-09-22",801,96144,15,34,31,3,0,1,0],["2025-09-22",660,96000,4,60,32,3,0,3,0],["2025-09-22",801,94420,15,34,31,3,0,1,0],["2025-09-22",391,93660,20,35,31,3,0,1,0],["2025-09-22",169,93352,10,35,31,3,0,1,0],["2025-09-22",1537,92848,11,1,31,3,0,1,0],["2025-09-22",35,90068,280,91,114,3,0,13,0],["2025-09-22",349,89598,12,88,31,3,0,13,0],["2025-09-22",349,89598,12,88,31,3,0,13,0],["2025-09-22",801,88009,15,34,31,3,0,1,0],["2025-09-22",3172,87252,635,115,11,3,2,9,0],["2025-09-22",349,87084,128,88,31,3,0,13,0],["2025-09-22",349,87084,128,88,31,3,0,13,0],["2025-09-22",531,86400,4,60,54,3,0,0,0],["2025-09-22",1537,85400,11,1,31,3,0,1,0],["2025-09-22",165,83844,377,60,32,3,0,3,0],["2025-09-22",35,83813,63,16,39,3,0,1,0],["2025-09-22",349,82724,128,88,31,3,0,13,0],["2025-09-22",349,82724,128,88,31,3,0,13,0],["2025-09-22",285,82283,40,0,6,3,0,4,0],["2025-09-22",349,80864,5,88,31,3,0,13,0],["2025-09-22",349,80864,12,88,31,3,0,13,0],["2025-09-22",349,80864,12,88,31,3,0,13,0],["2025-09-22",169,79534,128,35,31,3,0,1,0],["2025-09-22",349,79450,5,88,31,3,0,13,0],["2025-09-22",349,77630,12,88,31,3,0,13,0],["2025-09-22",349,77630,12,88,31,3,0,13,0],["2025-09-22",349,77630,328,88,31,3,0,13,0],["2025-09-22",349,77630,328,88,31,3,0,13,0],["2025-09-22",186,76800,139,71,53,3,0,7,0],["2025-09-22",801,74656,340,34,31,3,0,1,0],["2025-09-22",1537,74060,11,1,31,3,0,1,0],["2025-09-22",35,74040,16,112,39,3,0,1,0],["2025-09-22",349,74004,12,88,31,3,0,13,0],["2025-09-22",349,74004,12,88,31,3,0,13,0],["2025-09-22",35,73941,93,7,42,3,0,13,0],["2025-09-22",349,73775,5,88,31,3,0,13,0],["2025-09-22",35,73527,93,7,42,3,0,13,0],["2025-09-22",35,73140,540,91,114,3,0,13,0],["2025-09-22",1025,73000,55,37,32,3,0,5,0],["2025-09-22",4515,72792,122,0,75,3,0,0,0],["2025-09-22",1537,71888,11,1,31,3,0,1,0],["2025-09-22",169,71712,12,35,31,3,0,1,0],["2025-09-22",24,71636,4,3,0,3,0,0,0],["2025-09-22",349,71504,12,88,31,3,0,13,0],["2025-09-22",349,71504,12,88,31,3,0,13,0],["2025-09-22",108,71500,102,0,41,3,0,1,0],["2025-09-22",1634,69840,145,0,12,3,3,4,0],["2025-09-22",1746,69300,4,106,32,3,0,5,0],["2025-09-22",349,66920,128,88,31,3,0,13,0],["2025-09-22",349,66920,128,88,31,3,0,13,0],["2025-09-22",801,66600,15,34,31,3,0,1,0],["2025-09-22",349,65938,4,88,31,3,0,13,0],["2025-09-22",349,65938,4,88,31,3,0,13,0],["2025-09-22",1573,63209,40,0,6,3,0,4,0],["2025-09-22",349,61250,27,88,31,3,0,13,0],["2025-09-22",349,61250,27,88,31,3,0,13,0],["2025-09-22",349,61040,328,88,31,3,0,13,0],["2025-09-22",349,61040,328,88,31,3,0,13,0],["2025-09-22",349,59920,12,88,31,3,0,13,0],["2025-09-22",349,59920,12,88,31,3,0,13,0],["2025-09-22",349,59920,12,88,31,3,0,13,0],["2025-09-22",349,59920,12,88,31,3,0,13,0],["2025-09-22",4515,59719,122,0,75,3,0,0,0],["2025-09-22",169,58300,12,35,31,3,0,1,0],["2025-09-22",6043,58224,4,17,0,3,0,0,0],["2025-09-22",236,58200,380,80,14,3,0,3,0],["2025-09-22",2941,58069,3,97,0,3,0,0,0],["2025-09-22",806,57600,4,60,54,3,0,0,0],["2025-09-22",801,57501,15,34,31,3,0,1,0],["2025-09-22",349,57360,12,88,31,3,0,13,0],["2025-09-22",349,57218,12,88,31,3,0,13,0],["2025-09-22",349,57218,12,88,31,3,0,13,0],["2025-09-22",4515,57078,122,0,75,3,0,0,0],["2025-09-22",349,57070,128,88,31,3,0,13,0],["2025-09-22",349,56898,128,88,31,3,0,13,0],["2025-09-22",349,56898,128,88,31,3,0,13,0],["2025-09-22",6033,56593,412,208,26,3,0,14,0],["2025-09-22",1537,55432,11,1,31,3,0,1,0],["2025-09-22",692,54955,86,0,14,3,0,3,0],["2025-09-22",4515,54818,122,0,75,3,0,0,0],["2025-09-22",35,54777,540,126,81,3,0,13,0],["2025-09-22",1537,54540,11,1,31,3,0,1,0],["2025-09-22",531,53280,4,60,32,3,0,3,0],["2025-09-22",169,53200,12,35,31,3,0,1,0],["2025-09-22",2915,53160,4,144,0,3,0,0,0],["2025-09-22",2915,53160,4,144,0,3,0,0,0],["2025-09-22",2915,53160,4,144,0,3,0,0,0],["2025-09-22",349,53130,12,88,31,3,0,13,0],["2025-09-22",349,53130,12,88,31,3,0,13,0],["2025-09-22",1339,52800,122,173,64,3,0,0,0],["2025-09-22",795,52500,102,25,41,3,0,1,0],["2025-09-22",4523,52210,122,260,75,3,0,0,0],["2025-09-22",1348,52200,112,0,7,3,0,1,0],["2025-09-22",67,52136,4,1,0,3,0,0,0],["2025-09-22",35,51951,323,91,114,3,0,13,0],["2025-09-22",1986,51864,4,3,1,3,0,0,0],["2025-09-22",35,51796,1438,7,39,3,0,1,0],["2025-09-22",1537,50405,11,1,31,3,0,1,0],["2025-09-22",349,50358,12,88,31,3,0,13,0],["2025-09-22",349,50358,12,88,31,3,0,13,0],["2025-09-19",3190,36436692,40,209,6,3,0,4,0],["2025-09-19",1362,14967621,87,0,15,3,0,1,0],["2025-09-19",5428,8229557,87,56,15,3,0,1,0],["2025-09-19",6501,6865885,923,25,7,3,0,1,0],["2025-09-19",2079,5049720,40,0,6,3,0,4,0],["2025-09-19",133,3885491,87,56,15,3,0,1,0],["2025-09-19",2807,3617879,881,2,15,3,0,0,0],["2025-09-19",101,3396288,40,0,6,3,0,4,0],["2025-09-19",133,2989286,87,56,15,3,0,1,0],["2025-09-19",1122,2980714,87,91,15,3,0,1,0],["2025-09-19",5410,2560000,87,56,15,3,0,1,0],["2025-09-19",1071,2450000,877,37,15,3,0,5,0],["2025-09-19",6478,2397240,687,48,7,3,0,3,0],["2025-09-19",2785,2189949,881,37,15,3,0,5,0],["2025-09-19",35,2187000,26,126,16,3,0,0,0],["2025-09-19",1393,2183524,87,56,15,3,0,1,0],["2025-09-19",1026,2141937,879,0,15,3,0,5,0],["2025-09-19",35,2099708,15,16,39,3,0,1,0],["2025-09-19",1006,2050667,438,78,15,3,0,5,0],["2025-09-19",122,2043478,86,0,14,3,0,3,0],["2025-09-19",2517,2014114,531,129,15,3,0,13,0],["2025-09-19",35,1999500,340,22,39,3,0,1,0],["2025-09-19",2088,1923770,529,5,69,3,0,0,0],["2025-09-19",910,1881904,515,142,83,3,0,4,0],["2025-09-19",1535,1846095,17,167,124,3,8,0,0],["2025-09-19",101,1820520,40,0,6,3,0,4,0],["2025-09-19",2694,1778192,879,196,15,3,0,5,0],["2025-09-19",179,1774726,102,69,31,3,0,13,0],["2025-09-19",516,1638360,499,4,1,3,2,0,0],["2025-09-19",35,1609790,345,30,39,3,0,1,0],["2025-09-19",35,1497026,68,30,39,3,0,1,0],["2025-09-19",35,1410496,340,16,39,3,0,1,0],["2025-09-19",35,1403326,14,16,39,3,0,1,0],["2025-09-19",35,1401058,14,16,39,3,0,1,0],["2025-09-19",1035,1358920,99,31,15,3,0,5,0],["2025-09-19",35,1323459,63,16,39,3,0,1,0],["2025-09-19",2735,1319023,883,37,15,3,0,5,0],["2025-09-19",1035,1300920,426,31,15,3,0,5,0],["2025-09-19",549,1287536,655,0,17,3,0,0,0],["2025-09-19",1035,1275840,97,31,15,3,0,5,0],["2025-09-19",1093,1253973,877,37,15,3,0,5,0],["2025-09-19",549,1224296,655,0,17,3,0,0,0],["2025-09-19",35,1188949,4,16,39,3,0,1,0],["2025-09-19",35,1162841,68,16,39,3,0,1,0],["2025-09-19",1002,1158600,876,2,15,3,0,5,0],["2025-09-19",1094,1131270,877,37,15,3,0,5,0],["2025-09-19",1040,1095493,883,37,15,3,0,5,0],["2025-09-19",1026,1065712,879,0,15,3,0,5,0],["2025-09-19",1177,1050303,879,37,15,3,0,5,0],["2025-09-19",279,1048363,212,37,52,3,5,5,0],["2025-09-19",35,1012960,340,22,39,3,0,1,0],["2025-09-19",35,960358,15,16,39,3,0,1,0],["2025-09-19",2827,947093,883,39,15,3,0,5,0],["2025-09-19",2761,935890,877,39,15,3,0,5,0],["2025-09-19",35,930000,340,16,39,3,0,1,0],["2025-09-19",35,930000,340,16,39,3,0,1,0],["2025-09-19",35,928707,14,16,39,3,0,1,0],["2025-09-19",35,924989,11,16,39,3,0,1,0],["2025-09-19",1167,911500,877,37,15,3,0,5,0],["2025-09-19",3444,910254,883,37,15,3,0,5,0],["2025-09-19",2791,885995,873,37,15,3,0,5,0],["2025-09-19",3484,885109,879,37,15,3,0,5,0],["2025-09-19",3484,877147,879,37,15,3,0,5,0],["2025-09-19",35,870000,26,33,16,3,0,0,0],["2025-09-19",3448,869041,876,37,15,3,0,5,0],["2025-09-19",1172,835616,876,37,15,3,0,5,0],["2025-09-19",35,833713,344,16,39,3,0,1,0],["2025-09-19",35,832917,340,30,39,3,0,1,0],["2025-09-19",1091,825005,873,37,15,3,0,5,0],["2025-09-19",3448,804097,876,37,15,3,0,5,0],["2025-09-19",35,802135,15,16,39,3,0,1,0],["2025-09-19",3518,797680,877,37,15,3,0,5,0],["2025-09-19",1634,795360,145,0,12,3,3,4,0],["2025-09-19",417,766286,320,37,58,3,8,5,0],["2025-09-19",35,751666,14,16,39,3,0,1,0],["2025-09-19",2761,751584,877,39,15,3,0,5,0],["2025-09-19",35,744028,13,16,39,3,0,1,0],["2025-09-19",2762,743200,879,37,15,3,0,5,0],["2025-09-19",993,740562,876,2,15,3,0,5,0],["2025-09-19",1026,739289,879,0,15,3,0,5,0],["2025-09-19",1012,735342,879,37,15,3,0,5,0],["2025-09-19",35,707978,14,16,39,3,0,1,0],["2025-09-19",3450,704137,877,37,15,3,0,5,0],["2025-09-19",1002,701918,876,2,15,3,0,5,0],["2025-09-19",35,695349,14,16,39,3,0,1,0],["2025-09-19",3465,693555,883,37,15,3,0,5,0],["2025-09-19",1030,689766,876,37,15,3,0,5,0],["2025-09-19",35,687416,10,22,39,3,0,1,0],["2025-09-19",35,686429,14,16,39,3,0,1,0],["2025-09-19",35,682000,15,16,39,3,0,1,0],["2025-09-19",1040,680101,877,37,15,3,0,5,0],["2025-09-19",35,678417,14,16,39,3,0,1,0],["2025-09-19",1071,678134,877,37,15,3,0,5,0],["2025-09-19",313,666273,238,37,60,3,0,5,0],["2025-09-19",35,657034,5,16,39,3,0,1,0],["2025-09-19",1094,656541,876,37,15,3,0,5,0],["2025-09-19",3484,653906,879,37,15,3,0,5,0],["2025-09-19",2712,645052,877,37,15,3,0,5,0],["2025-09-19",804,639502,879,37,15,3,0,5,0],["2025-09-19",1046,633723,879,37,15,3,0,5,0],["2025-09-19",996,633700,876,37,15,3,0,5,0],["2025-09-19",2771,633398,879,37,15,3,0,5,0],["2025-09-19",35,632240,15,16,39,3,0,1,0],["2025-09-19",3484,623700,879,37,15,3,0,5,0],["2025-09-19",35,623645,11,16,39,3,0,1,0],["2025-09-19",1012,622233,877,37,15,3,0,5,0],["2025-09-19",35,618388,10,16,39,3,0,1,0],["2025-09-19",2613,618357,880,37,15,3,0,5,0],["2025-09-19",3484,616808,879,37,15,3,0,5,0],["2025-09-19",5417,615314,876,37,15,3,2,5,0],["2025-09-19",35,614792,345,16,39,3,0,1,0],["2025-09-19",35,610173,345,16,39,3,0,1,0],["2025-09-19",2779,609349,877,37,15,3,0,5,0],["2025-09-19",2719,608200,876,2,15,3,0,5,0],["2025-09-19",850,601644,876,37,15,3,0,5,0],["2025-09-19",1116,601643,876,37,15,3,0,5,0],["2025-09-19",1033,601643,876,2,15,3,0,5,0],["2025-09-19",2950,600000,140,1,20,3,0,1,0],["2025-09-19",2818,576818,877,37,15,3,0,5,0],["2025-09-19",35,573943,345,30,39,3,0,1,0],["2025-09-19",35,567672,15,16,39,3,0,1,0],["2025-09-19",3484,567041,879,37,15,3,0,5,0],["2025-09-19",2818,567040,877,37,15,3,0,5,0],["2025-09-19",2818,557893,877,37,15,3,0,5,0],["2025-09-19",35,556508,76,16,39,3,0,1,0],["2025-09-19",3444,554348,877,37,15,3,0,5,0],["2025-09-19",1056,553700,876,37,15,3,0,5,0],["2025-09-19",1031,553700,877,37,15,3,0,5,0],["2025-09-19",1031,553700,877,37,15,3,0,5,0],["2025-09-19",804,553700,879,37,15,3,0,5,0],["2025-09-19",1101,553700,873,2,15,3,0,5,0],["2025-09-19",1110,553200,873,37,15,3,0,5,0],["2025-09-19",1059,553200,877,37,15,3,0,5,0],["2025-09-19",35,552000,68,16,39,3,0,1,0],["2025-09-19",224,551111,168,33,66,3,0,0,0],["2025-09-19",1062,545100,879,37,15,3,0,5,0],["2025-09-19",1110,525262,873,37,15,3,0,5,0],["2025-09-19",3486,523931,885,37,15,3,0,5,0],["2025-09-19",2827,522419,883,39,15,3,0,5,0],["2025-09-19",2681,522247,876,2,15,3,0,5,0],["2025-09-19",2721,514562,873,37,15,3,0,5,0],["2025-09-19",1026,513854,879,0,15,3,0,5,0],["2025-09-19",2706,512058,873,37,15,3,0,5,0],["2025-09-19",1032,510900,877,2,15,3,0,5,0],["2025-09-19",1111,510400,873,0,15,3,0,5,0],["2025-09-19",1030,510400,876,37,15,3,0,5,0],["2025-09-19",2721,506377,881,37,15,3,0,5,0],["2025-09-19",35,502213,11,22,39,3,0,1,0],["2025-09-19",2719,501370,876,2,15,3,0,5,0],["2025-09-19",2806,501370,876,37,15,3,0,5,0],["2025-09-19",1033,501370,877,2,15,3,0,5,0],["2025-09-19",1033,501370,876,2,15,3,0,5,0],["2025-09-19",3484,500853,879,37,15,3,0,5,0],["2025-09-19",2775,500000,877,37,15,3,0,5,0],["2025-09-19",35,495114,340,33,39,3,0,1,0],["2025-09-19",2832,490210,873,37,15,3,0,5,0],["2025-09-19",35,487971,15,30,39,3,0,1,0],["2025-09-19",1094,482439,877,37,15,3,0,5,0],["2025-09-19",375,480595,293,37,60,3,0,5,0],["2025-09-19",1172,480400,876,37,15,3,0,5,0],["2025-09-19",35,479250,26,126,16,3,0,0,0],["2025-09-19",2680,475014,879,37,15,3,0,5,0],["2025-09-19",35,474862,345,16,39,3,0,1,0],["2025-09-19",1101,468200,873,2,15,3,0,5,0],["2025-09-19",2818,467708,877,37,15,3,0,5,0],["2025-09-19",35,467010,340,16,39,3,0,1,0],["2025-09-19",766,464496,876,37,15,3,0,5,0],["2025-09-19",1040,464102,877,37,15,3,0,5,0],["2025-09-19",1071,461266,877,37,15,3,0,5,0],["2025-09-19",1094,460620,877,37,15,3,0,5,0],["2025-09-19",2697,458663,880,37,15,3,0,5,0],["2025-09-19",2697,458663,880,37,15,3,0,5,0],["2025-09-19",2613,458663,880,37,15,3,0,5,0],["2025-09-19",2613,458663,880,37,15,3,0,5,0],["2025-09-19",2613,458663,880,37,15,3,0,5,0],["2025-09-19",2779,458663,880,37,15,3,0,5,0],["2025-09-19",2827,458663,883,39,15,3,0,5,0],["2025-09-19",2683,456609,877,0,15,3,0,5,0],["2025-09-19",2721,456089,881,37,15,3,0,5,0],["2025-09-19",35,454712,15,16,39,3,0,1,0],["2025-09-19",1012,452703,873,37,15,3,0,5,0],["2025-09-19",1012,452703,876,37,15,3,0,5,0],["2025-09-19",35,445727,10,16,39,3,0,1,0],["2025-09-19",1087,444504,876,37,15,3,0,5,0],["2025-09-19",2682,441864,879,37,15,3,0,5,0],["2025-09-19",35,440200,340,22,39,3,0,1,0],["2025-09-19",35,439128,10,22,39,3,0,1,0],["2025-09-19",2694,438100,873,196,15,3,0,5,0],["2025-09-19",101,438065,40,0,6,3,0,4,0],["2025-09-19",378,432479,669,0,27,3,0,4,0],["2025-09-19",1002,430867,876,2,15,3,0,5,0],["2025-09-19",1031,429039,877,37,15,3,0,5,0],["2025-09-19",1032,425800,877,2,15,3,0,5,0],["2025-09-19",1101,425800,879,2,15,3,0,5,0],["2025-09-19",3484,425356,879,37,15,3,0,5,0],["2025-09-19",1088,419774,885,36,15,3,0,0,0],["2025-09-19",1033,419774,877,2,15,3,0,5,0],["2025-09-19",316,419132,241,37,68,3,0,5,0],["2025-09-19",1046,418755,879,37,15,3,0,5,0],["2025-09-19",35,417877,3,16,39,3,0,1,0],["2025-09-19",35,414815,15,16,39,3,0,1,0],["2025-09-19",2745,414308,877,37,15,3,0,5,0],["2025-09-19",35,411968,15,16,39,3,0,1,0],["2025-09-19",35,411968,15,22,39,3,0,1,0],["2025-09-19",35,411968,15,30,39,3,0,1,0],["2025-09-19",35,411968,10,16,39,3,0,1,0],["2025-09-19",35,411968,15,22,39,3,0,1,0],["2025-09-19",35,411968,15,22,39,3,0,1,0],["2025-09-19",3465,405574,883,37,15,3,0,5,0],["2025-09-19",35,405073,14,16,39,3,0,1,0],["2025-09-19",35,400356,11,16,39,3,0,1,0],["2025-09-19",2803,399577,873,2,15,3,0,5,0],["2025-09-19",2818,397736,877,37,15,3,0,5,0],["2025-09-19",2776,396263,885,0,15,3,0,0,0],["2025-09-19",996,395900,876,37,15,3,0,5,0],["2025-09-19",1012,392339,879,37,15,3,0,5,0],["2025-09-19",1012,392339,873,37,15,3,0,5,0],["2025-09-19",35,389714,340,30,39,3,0,1,0],["2025-09-19",35,388767,10,22,39,3,0,1,0],["2025-09-19",2818,385537,877,37,15,3,0,5,0],["2025-09-19",2818,385537,877,37,15,3,0,5,0],["2025-09-19",2818,385537,877,37,15,3,0,5,0],["2025-09-19",3502,384567,877,37,15,3,0,5,0],["2025-09-19",35,384502,340,16,39,3,0,1,0],["2025-09-19",35,384303,15,16,39,3,0,1,0],["2025-09-19",35,384303,15,22,39,3,0,1,0],["2025-09-19",35,384303,10,16,39,3,0,1,0],["2025-09-19",35,384303,11,16,39,3,0,1,0],["2025-09-19",35,384303,11,16,39,3,0,1,0],["2025-09-19",35,384303,11,16,39,3,0,1,0],["2025-09-19",35,384303,10,16,39,3,0,1,0],["2025-09-19",35,384303,15,16,39,3,0,1,0],["2025-09-19",35,384303,15,16,39,3,0,1,0],["2025-09-19",35,384303,15,16,39,3,0,1,0],["2025-09-19",35,384303,15,16,39,3,0,1,0],["2025-09-19",35,384303,10,16,39,3,0,1,0],["2025-09-19",35,384303,10,16,39,3,0,1,0],["2025-09-19",35,383281,15,22,39,3,0,1,0],["2025-09-19",2812,381962,879,37,15,3,0,5,0],["2025-09-19",1101,381859,879,2,15,3,0,5,0],["2025-09-19",1094,378986,877,37,15,3,0,5,0],["2025-09-19",35,378320,345,22,39,3,0,1,0],["2025-09-19",1101,377642,879,2,15,3,0,5,0],["2025-09-19",1533,372000,65,84,27,3,0,4,0],["2025-09-19",1056,371957,876,37,15,3,0,5,0],["2025-09-19",2686,371957,877,37,15,3,0,5,0],["2025-09-19",1030,371957,876,37,15,3,0,5,0],["2025-09-19",2613,367388,880,37,15,3,0,5,0],["2025-09-19",2678,366900,877,37,15,3,0,5,0],["2025-09-19",2803,366033,873,2,15,3,0,5,0],["2025-09-19",35,365715,19,16,39,3,0,1,0],["2025-09-19",35,365489,10,16,39,3,0,1,0],["2025-09-19",1204,362901,876,37,15,3,0,5,0],["2025-09-19",2678,361153,883,37,15,3,0,5,0],["2025-09-19",2678,361153,883,37,15,3,0,5,0],["2025-09-19",2678,361153,883,37,15,3,0,5,0],["2025-09-19",2678,361153,883,37,15,3,0,5,0],["2025-09-19",2678,361153,883,37,15,3,0,5,0],["2025-09-19",2694,361100,879,196,15,3,0,5,0],["2025-09-19",35,360486,14,16,39,3,0,1,0],["2025-09-19",35,357142,15,22,39,3,0,1,0],["2025-09-19",35,357142,11,22,39,3,0,1,0],["2025-09-19",35,357142,10,16,39,3,0,1,0],["2025-09-19",35,357142,10,16,39,3,0,1,0],["2025-09-19",35,357142,10,16,39,3,0,1,0],["2025-09-19",2803,356800,873,2,15,3,0,5,0],["2025-09-19",2699,355371,881,37,15,3,0,5,0],["2025-09-19",993,352500,880,2,15,3,0,0,0],["2025-09-19",2819,352500,877,37,15,3,0,5,0],["2025-09-19",1119,352500,885,37,15,3,0,5,0],["2025-09-19",2810,352500,881,37,15,3,0,5,0],["2025-09-19",1088,351702,879,36,15,3,0,5,0],["2025-09-19",3437,350959,879,37,15,3,0,5,0],["2025-09-19",2779,349742,880,37,15,3,0,5,0],["2025-09-19",2776,349123,879,0,15,3,0,5,0],["2025-09-19",3484,349123,879,37,15,3,0,5,0],["2025-09-19",2792,349123,877,37,15,3,0,5,0],["2025-09-19",2792,349123,877,37,15,3,0,5,0],["2025-09-19",2792,348019,877,37,15,3,0,5,0],["2025-09-19",35,347112,15,16,39,3,0,1,0],["2025-09-19",2763,344336,873,2,15,3,0,5,0],["2025-09-19",3665,343200,26,104,16,3,2,0,0],["2025-09-19",1167,340800,877,37,15,3,0,5,0],["2025-09-19",1167,340800,877,37,15,3,0,5,0],["2025-09-19",995,340800,873,37,15,3,0,5,0],["2025-09-19",1082,340800,876,37,15,3,0,5,0],["2025-09-19",35,340752,11,16,39,3,0,1,0],["2025-09-19",35,340489,14,16,39,3,0,1,0],["2025-09-19",1073,340300,873,37,15,3,0,5,0],["2025-09-19",1026,340300,873,0,15,3,0,5,0],["2025-09-19",4931,338760,40,131,6,3,0,4,0],["2025-09-19",35,335410,344,22,39,3,0,1,0],["2025-09-19",2697,334247,876,37,15,3,0,5,0],["2025-09-19",1082,334246,876,37,15,3,0,5,0],["2025-09-19",1031,333700,877,37,15,3,0,5,0],["2025-09-19",2738,333288,876,179,15,3,0,5,0],["2025-09-19",35,331913,10,22,39,3,0,1,0],["2025-09-19",766,331907,876,37,15,3,0,5,0],["2025-09-19",1102,330403,876,37,15,3,0,5,0],["2025-09-19",3489,330403,879,37,15,3,2,5,0],["2025-09-19",2697,330403,876,37,15,3,0,5,0],["2025-09-19",2697,330403,876,37,15,3,0,5,0],["2025-09-19",2697,330403,876,37,15,3,0,5,0],["2025-09-19",2697,330403,876,37,15,3,0,5,0],["2025-09-19",2697,330403,876,37,15,3,0,5,0],["2025-09-19",1071,330403,877,37,15,3,0,5,0],["2025-09-19",1086,330403,879,37,15,3,0,5,0],["2025-09-19",2803,330403,873,2,15,3,0,5,0],["2025-09-19",2803,330403,873,2,15,3,0,5,0],["2025-09-19",88,330403,879,37,15,3,0,5,0],["2025-09-19",1028,330403,873,37,15,3,0,5,0],["2025-09-19",1028,330403,873,37,15,3,0,5,0],["2025-09-19",1028,330403,873,37,15,3,0,5,0],["2025-09-19",933,330403,879,37,15,3,0,5,0],["2025-09-19",1110,330403,873,37,15,3,0,5,0],["2025-09-19",2795,330403,876,37,15,3,2,5,0],["2025-09-19",2719,330403,876,2,15,3,0,5,0],["2025-09-19",2719,330403,876,2,15,3,0,5,0],["2025-09-19",2719,330403,876,2,15,3,0,5,0],["2025-09-19",2719,330403,876,2,15,3,0,5,0],["2025-09-19",2719,330403,876,2,15,3,0,5,0],["2025-09-19",2719,330403,876,2,15,3,0,5,0],["2025-09-19",2719,330403,876,2,15,3,0,5,0],["2025-09-19",2680,330403,879,37,15,3,0,5,0],["2025-09-19",1060,330403,873,37,15,3,0,5,0],["2025-09-19",1060,330403,873,37,15,3,0,5,0],["2025-09-19",2598,330403,879,37,15,3,0,5,0],["2025-09-19",2598,330403,879,37,15,3,0,5,0],["2025-09-19",2598,330403,879,37,15,3,0,5,0],["2025-09-19",3504,330403,879,37,15,3,0,5,0],["2025-09-19",1056,330403,876,37,15,3,0,5,0],["2025-09-19",448,330403,879,37,15,3,0,5,0],["2025-09-19",448,330403,879,37,15,3,0,5,0],["2025-09-19",1167,330403,877,37,15,3,0,5,0],["2025-09-19",1031,330403,877,37,15,3,0,5,0],["2025-09-19",3506,330403,876,37,15,3,0,5,0],["2025-09-19",3506,330403,876,37,15,3,0,5,0],["2025-09-19",1131,330403,876,36,15,3,0,5,0],["2025-09-19",3508,330403,876,37,15,3,0,5,0],["2025-09-19",2735,330403,877,37,15,3,0,5,0],["2025-09-19",2825,330403,877,37,15,3,0,5,0],["2025-09-19",2699,330403,873,37,15,3,0,5,0],["2025-09-19",2706,330403,873,37,15,3,0,5,0],["2025-09-19",2706,330403,873,37,15,3,0,5,0],["2025-09-19",2706,330403,873,37,15,3,0,5,0],["2025-09-19",2706,330403,873,37,15,3,0,5,0],["2025-09-19",2706,330403,873,37,15,3,0,5,0],["2025-09-19",1089,330403,873,37,15,3,0,5,0],["2025-09-19",1089,330403,873,37,15,3,0,5,0],["2025-09-19",1089,330403,873,37,15,3,0,5,0],["2025-09-19",2738,330403,876,179,15,3,0,5,0],["2025-09-19",1059,330403,877,37,15,3,0,5,0],["2025-09-19",1059,330403,877,37,15,3,0,5,0],["2025-09-19",1059,330403,877,37,15,3,0,5,0],["2025-09-19",1059,330403,877,37,15,3,0,5,0],["2025-09-19",2841,330403,877,37,15,3,0,5,0],["2025-09-19",2831,330403,877,37,15,3,0,5,0],["2025-09-19",2831,330403,877,37,15,3,0,5,0],["2025-09-19",2771,330403,879,37,15,3,0,5,0],["2025-09-19",2835,330403,877,37,15,3,0,5,0],["2025-09-19",2836,330403,879,37,15,3,2,5,0],["2025-09-19",2836,330403,879,37,15,3,2,5,0],["2025-09-19",2756,330403,873,37,15,3,0,5,0],["2025-09-19",2756,330403,873,37,15,3,0,5,0],["2025-09-19",2686,330403,877,37,15,3,0,5,0],["2025-09-19",2686,330403,877,37,15,3,0,5,0],["2025-09-19",2686,330403,877,37,15,3,0,5,0],["2025-09-19",3501,330403,876,37,15,3,0,5,0],["2025-09-19",993,330403,876,2,15,3,0,5,0],["2025-09-19",993,330403,876,2,15,3,0,5,0],["2025-09-19",2694,330403,879,196,15,3,0,5,0],["2025-09-19",3383,330403,879,37,15,3,0,5,0],["2025-09-19",2663,330403,879,37,15,3,0,5,0],["2025-09-19",2663,330403,879,37,15,3,0,5,0],["2025-09-19",2663,330403,879,37,15,3,0,5,0],["2025-09-19",2720,330403,877,137,15,3,0,5,0],["2025-09-19",1195,330403,879,37,15,3,0,5,0],["2025-09-19",1090,330403,879,37,15,3,0,5,0],["2025-09-19",1090,330403,879,37,15,3,0,5,0],["2025-09-19",1091,330403,873,37,15,3,0,5,0],["2025-09-19",1091,330403,873,37,15,3,0,5,0],["2025-09-19",1091,330403,873,37,15,3,0,5,0],["2025-09-19",1091,330403,873,37,15,3,0,5,0],["2025-09-19",1091,330403,873,37,15,3,0,5,0],["2025-09-19",2762,330403,879,37,15,3,0,5,0],["2025-09-19",2762,330403,879,37,15,3,0,5,0],["2025-09-19",5417,330403,876,37,15,3,2,5,0],["2025-09-19",1075,330403,877,37,15,3,2,5,0],["2025-09-19",1075,330403,877,37,15,3,2,5,0],["2025-09-19",2656,330403,877,37,15,3,2,5,0],["2025-09-19",2818,330403,877,37,15,3,0,5,0],["2025-09-19",1076,330403,873,0,15,3,0,5,0],["2025-09-19",1076,330403,873,0,15,3,0,5,0],["2025-09-19",2616,330403,877,37,15,3,0,5,0],["2025-09-19",2616,330403,877,37,15,3,0,5,0],["2025-09-19",526,330403,879,37,15,3,0,5,0],["2025-09-19",1002,330403,876,2,15,3,0,5,0],["2025-09-19",1002,330403,876,2,15,3,0,5,0],["2025-09-19",1029,330403,877,37,15,3,0,5,0],["2025-09-19",1029,330403,877,37,15,3,0,5,0],["2025-09-19",1029,330403,877,37,15,3,0,5,0],["2025-09-19",1029,330403,877,37,15,3,0,5,0],["2025-09-19",1029,330403,877,37,15,3,0,5,0],["2025-09-19",2794,330403,877,37,15,3,0,5,0],["2025-09-19",2703,330403,873,37,15,3,2,5,0],["2025-09-19",2703,330403,873,37,15,3,2,5,0],["2025-09-19",2617,330403,879,37,15,3,0,5,0],["2025-09-19",1111,330403,873,0,15,3,0,5,0],["2025-09-19",1111,330403,873,0,15,3,0,5,0],["2025-09-19",2618,330403,876,37,15,3,0,5,0],["2025-09-19",2618,330403,879,37,15,3,0,5,0],["2025-09-19",1040,330403,877,37,15,3,0,5,0],["2025-09-19",3510,330403,873,37,15,3,0,5,0],["2025-09-19",2793,330403,873,2,15,3,0,5,0],["2025-09-19",2793,330403,873,2,15,3,0,5,0],["2025-09-19",804,330403,879,37,15,3,0,5,0],["2025-09-19",804,330403,879,37,15,3,0,5,0],["2025-09-19",2840,330403,873,37,15,3,0,5,0],["2025-09-19",35,330403,877,7,15,3,0,5,0],["2025-09-19",35,330403,876,7,15,3,0,5,0],["2025-09-19",35,330403,876,7,15,3,0,5,0],["2025-09-19",995,330403,873,37,15,3,0,5,0],["2025-09-19",2747,330403,877,37,15,3,0,5,0],["2025-09-19",2640,330403,877,37,15,3,0,5,0],["2025-09-19",2640,330403,877,37,15,3,0,5,0],["2025-09-19",2640,330403,877,37,15,3,0,5,0],["2025-09-19",2640,330403,877,37,15,3,0,5,0],["2025-09-19",1201,330403,879,37,15,3,0,5,0],["2025-09-19",2801,330403,879,37,15,3,0,5,0],["2025-09-19",2650,330403,877,37,15,3,0,5,0],["2025-09-19",940,330403,876,37,15,3,0,5,0],["2025-09-19",940,330403,876,37,15,3,0,5,0],["2025-09-19",981,330403,877,37,15,3,0,5,0],["2025-09-19",981,330403,876,37,15,3,0,5,0],["2025-09-19",981,330403,876,37,15,3,0,5,0],["2025-09-19",981,330403,877,37,15,3,0,5,0],["2025-09-19",981,330403,876,37,15,3,0,5,0],["2025-09-19",2802,330403,879,37,15,3,0,5,0],["2025-09-19",2844,330403,879,37,15,3,0,5,0],["2025-09-19",2844,330403,879,37,15,3,0,5,0],["2025-09-19",850,330403,876,37,15,3,0,5,0],["2025-09-19",3512,330403,877,37,15,3,0,5,0],["2025-09-19",3485,330403,873,37,15,3,0,5,0],["2025-09-19",3485,330403,873,37,15,3,0,5,0],["2025-09-19",3485,330403,873,37,15,3,0,5,0],["2025-09-19",3485,330403,873,37,15,3,0,5,0],["2025-09-19",3485,330403,873,37,15,3,0,5,0],["2025-09-19",2819,330403,877,37,15,3,0,5,0],["2025-09-19",1092,330403,877,37,15,3,0,5,0],["2025-09-19",1092,330403,877,37,15,3,0,5,0],["2025-09-19",1092,330403,877,37,15,3,0,5,0],["2025-09-19",614,330403,877,37,15,3,0,5,0],["2025-09-19",768,330403,873,37,15,3,0,5,0],["2025-09-19",768,330403,873,37,15,3,0,5,0],["2025-09-19",651,330403,873,37,15,3,0,5,0],["2025-09-19",2806,330403,876,37,15,3,0,5,0],["2025-09-19",1204,330403,876,37,15,3,0,5,0],["2025-09-19",1121,330403,879,37,15,3,0,5,0],["2025-09-19",1211,330403,879,37,15,3,0,5,0],["2025-09-19",1211,330403,876,37,15,3,0,5,0],["2025-09-19",1211,330403,876,37,15,3,0,5,0],["2025-09-19",1109,330403,877,37,15,3,0,5,0],["2025-09-19",3457,330403,873,37,15,3,0,5,0],["2025-09-19",3457,330403,873,37,15,3,0,5,0],["2025-09-19",3457,330403,873,37,15,3,0,5,0],["2025-09-19",3457,330403,873,37,15,3,0,5,0],["2025-09-19",1154,330403,873,37,15,3,0,5,0],["2025-09-19",1154,330403,873,37,15,3,0,5,0],["2025-09-19",1154,330403,873,37,15,3,0,5,0],["2025-09-19",1172,330403,876,37,15,3,0,5,0],["2025-09-19",1046,330403,879,37,15,3,0,5,0],["2025-09-19",2790,330403,877,37,15,3,0,5,0],["2025-09-19",3465,330403,877,37,15,3,0,5,0],["2025-09-19",2712,330403,879,37,15,3,0,5,0],["2025-09-19",2712,330403,877,37,15,3,0,5,0],["2025-09-19",2709,330403,877,37,15,3,0,5,0],["2025-09-19",1041,330403,876,37,15,3,0,5,0],["2025-09-19",1033,330403,877,2,15,3,0,5,0],["2025-09-19",3514,330403,879,37,15,3,0,5,0],["2025-09-19",3514,330403,873,37,15,3,0,5,0],["2025-09-19",1101,330403,879,2,15,3,0,5,0],["2025-09-19",2620,330403,879,37,15,3,0,5,0],["2025-09-19",2620,330403,879,37,15,3,0,5,0],["2025-09-19",1062,330403,879,37,15,3,0,5,0],["2025-09-19",1062,330403,879,37,15,3,0,5,0],["2025-09-19",3515,330403,879,37,15,3,0,5,0],["2025-09-19",2682,330403,879,37,15,3,0,5,0],["2025-09-19",2682,330403,879,37,15,3,0,5,0],["2025-09-19",2702,330403,876,37,15,3,0,5,0],["2025-09-19",2702,330403,876,37,15,3,0,5,0],["2025-09-19",2745,330403,877,37,15,3,0,5,0],["2025-09-19",852,330403,876,37,15,3,0,5,0],["2025-09-19",1093,330403,877,37,15,3,0,5,0],["2025-09-19",1093,330403,877,37,15,3,0,5,0],["2025-09-19",1093,330403,877,37,15,3,0,5,0],["2025-09-19",1094,330403,877,37,15,3,0,5,0],["2025-09-19",2681,330403,876,2,15,3,0,5,0],["2025-09-19",2681,330403,876,2,15,3,0,5,0],["2025-09-19",2681,330403,876,2,15,3,0,5,0],["2025-09-19",1030,330403,876,37,15,3,0,5,0],["2025-09-19",1030,330403,876,37,15,3,0,5,0],["2025-09-19",1030,330403,876,37,15,3,0,5,0],["2025-09-19",1119,330403,879,37,15,3,0,5,0],["2025-09-19",3516,330403,879,37,15,3,0,5,0],["2025-09-19",2826,330403,873,37,15,3,0,5,0],["2025-09-19",1082,330403,876,37,15,3,0,5,0],["2025-09-19",2216,330403,879,0,15,3,0,5,0],["2025-09-19",2721,330403,881,37,15,3,0,5,0],["2025-09-19",2721,330403,873,37,15,3,0,5,0],["2025-09-19",2721,330403,873,37,15,3,0,5,0],["2025-09-19",1219,330403,877,2,15,3,0,5,0],["2025-09-19",1026,330403,879,0,15,3,0,5,0],["2025-09-19",1026,330403,879,0,15,3,0,5,0],["2025-09-19",3518,330403,877,37,15,3,0,5,0],["2025-09-19",2752,330403,873,37,15,3,0,5,0],["2025-09-19",2792,330403,877,37,15,3,0,5,0],["2025-09-19",2792,330403,877,37,15,3,0,5,0],["2025-09-19",1102,330402,876,37,15,3,0,5,0],["2025-09-19",1102,330402,876,37,15,3,0,5,0],["2025-09-19",1210,330402,877,37,15,3,0,5,0],["2025-09-19",2655,330402,877,37,15,3,0,5,0],["2025-09-19",2655,330402,877,37,15,3,0,5,0],["2025-09-19",2655,330402,877,37,15,3,0,5,0],["2025-09-19",3489,330402,873,37,15,3,2,5,0],["2025-09-19",3489,330402,873,37,15,3,2,5,0],["2025-09-19",72,330402,879,2,15,3,0,5,0],["2025-09-19",72,330402,879,2,15,3,0,5,0],["2025-09-19",72,330402,879,2,15,3,0,5,0],["2025-09-19",72,330402,879,2,15,3,0,5,0],["2025-09-19",2689,330402,879,2,15,3,0,5,0],["2025-09-19",2689,330402,879,2,15,3,0,5,0],["2025-09-19",2697,330402,876,37,15,3,0,5,0],["2025-09-19",2697,330402,877,37,15,3,0,5,0],["2025-09-19",2697,330402,877,37,15,3,0,5,0],["2025-09-19",2697,330402,876,37,15,3,0,5,0],["2025-09-19",2697,330402,876,37,15,3,0,5,0],["2025-09-19",1071,330402,877,37,15,3,0,5,0],["2025-09-19",1071,330402,877,37,15,3,0,5,0],["2025-09-19",1071,330402,877,37,15,3,0,5,0],["2025-09-19",1071,330402,877,37,15,3,0,5,0],["2025-09-19",1071,330402,877,37,15,3,0,5,0],["2025-09-19",1086,330402,879,37,15,3,0,5,0],["2025-09-19",1086,330402,885,37,15,3,0,5,0],["2025-09-19",2803,330402,873,2,15,3,0,5,0],["2025-09-19",2803,330402,873,2,15,3,0,5,0],["2025-09-19",2803,330402,873,2,15,3,0,5,0],["2025-09-19",2803,330402,873,2,15,3,0,5,0],["2025-09-19",2803,330402,873,2,15,3,0,5,0],["2025-09-19",2803,330402,873,2,15,3,0,5,0],["2025-09-19",2803,330402,873,2,15,3,0,5,0],["2025-09-19",88,330402,879,37,15,3,0,5,0],["2025-09-19",1028,330402,873,37,15,3,0,5,0],["2025-09-19",1028,330402,873,37,15,3,0,5,0],["2025-09-19",1028,330402,873,37,15,3,0,5,0],["2025-09-19",933,330402,879,37,15,3,0,5,0],["2025-09-19",933,330402,879,37,15,3,0,5,0],["2025-09-19",1110,330402,873,37,15,3,0,5,0],["2025-09-19",1110,330402,873,37,15,3,0,5,0],["2025-09-19",1110,330402,873,37,15,3,0,5,0],["2025-09-19",1110,330402,873,37,15,3,0,5,0],["2025-09-19",1110,330402,873,37,15,3,0,5,0],["2025-09-19",1110,330402,873,37,15,3,0,5,0],["2025-09-19",1110,330402,873,37,15,3,0,5,0],["2025-09-19",3456,330402,873,37,15,3,0,5,0],["2025-09-19",3503,330402,879,37,15,3,0,5,0],["2025-09-19",3503,330402,876,37,15,3,0,5,0],["2025-09-19",3448,330402,876,37,15,3,0,5,0],["2025-09-19",3448,330402,876,37,15,3,0,5,0],["2025-09-19",2710,330402,876,2,15,3,0,5,0],["2025-09-19",2795,330402,876,37,15,3,2,5,0],["2025-09-19",2795,330402,876,37,15,3,2,5,0],["2025-09-19",2795,330402,876,37,15,3,2,5,0],["2025-09-19",2795,330402,876,37,15,3,2,5,0],["2025-09-19",2719,330402,876,2,15,3,0,5,0],["2025-09-19",2719,330402,876,2,15,3,0,5,0],["2025-09-19",2719,330402,876,2,15,3,0,5,0],["2025-09-19",2719,330402,876,2,15,3,0,5,0],["2025-09-19",2719,330402,876,2,15,3,0,5,0],["2025-09-19",2719,330402,876,2,15,3,0,5,0],["2025-09-19",2719,330402,876,2,15,3,0,5,0],["2025-09-19",2719,330402,876,2,15,3,0,5,0],["2025-09-19",2719,330402,876,2,15,3,0,5,0],["2025-09-19",2719,330402,876,2,15,3,0,5,0],["2025-09-19",2680,330402,879,37,15,3,0,5,0],["2025-09-19",2765,330402,879,37,15,3,0,5,0],["2025-09-19",2765,330402,879,37,15,3,0,5,0],["2025-09-19",1060,330402,873,37,15,3,0,5,0],["2025-09-19",2598,330402,879,37,15,3,0,5,0],["2025-09-19",2598,330402,879,37,15,3,0,5,0],["2025-09-19",3504,330402,879,37,15,3,0,5,0],["2025-09-19",3504,330402,879,37,15,3,0,5,0],["2025-09-19",1056,330402,876,37,15,3,0,5,0],["2025-09-19",2613,330402,876,37,15,3,0,5,0],["2025-09-19",2613,330402,876,37,15,3,0,5,0],["2025-09-19",2593,330402,876,37,15,3,0,5,0],["2025-09-19",448,330402,879,37,15,3,0,5,0],["2025-09-19",448,330402,879,37,15,3,0,5,0],["2025-09-19",1167,330402,877,37,15,3,0,5,0],["2025-09-19",1167,330402,877,37,15,3,0,5,0],["2025-09-19",1031,330402,877,37,15,3,0,5,0],["2025-09-19",2770,330402,876,37,15,3,0,5,0],["2025-09-19",3505,330402,876,37,15,3,0,5,0],["2025-09-19",3505,330402,876,37,15,3,0,5,0],["2025-09-19",3505,330402,876,37,15,3,0,5,0],["2025-09-19",3506,330402,876,37,15,3,0,5,0],["2025-09-19",1131,330402,876,36,15,3,0,5,0],["2025-09-19",1131,330402,877,36,15,3,0,5,0],["2025-09-19",1131,330402,876,36,15,3,0,5,0],["2025-09-19",1087,330402,876,37,15,3,0,5,0],["2025-09-19",1087,330402,876,37,15,3,0,5,0],["2025-09-19",1087,330402,876,37,15,3,0,5,0],["2025-09-19",2735,330402,877,37,15,3,0,5,0],["2025-09-19",2825,330402,877,37,15,3,0,5,0],["2025-09-19",2825,330402,877,37,15,3,0,5,0],["2025-09-19",2673,330402,876,37,15,3,0,5,0],["2025-09-19",2699,330402,873,37,15,3,0,5,0],["2025-09-19",2699,330402,873,37,15,3,0,5,0],["2025-09-19",2699,330402,873,37,15,3,0,5,0],["2025-09-19",2699,330402,881,37,15,3,0,5,0],["2025-09-19",3509,330402,873,37,15,3,0,5,0],["2025-09-19",2812,330402,879,37,15,3,0,5,0],["2025-09-19",2812,330402,879,37,15,3,0,5,0],["2025-09-19",2812,330402,879,37,15,3,0,5,0],["2025-09-19",1088,330402,879,36,15,3,0,5,0],["2025-09-19",1088,330402,879,36,15,3,0,5,0],["2025-09-19",1088,330402,879,36,15,3,0,5,0],["2025-09-19",1088,330402,879,36,15,3,0,5,0],["2025-09-19",1088,330402,879,36,15,3,0,5,0],["2025-09-19",1088,330402,879,36,15,3,0,5,0],["2025-09-19",2706,330402,873,37,15,3,0,5,0],["2025-09-19",2706,330402,873,37,15,3,0,5,0],["2025-09-19",2706,330402,873,37,15,3,0,5,0],["2025-09-19",2706,330402,873,37,15,3,0,5,0],["2025-09-19",2706,330402,873,37,15,3,0,5,0],["2025-09-19",2706,330402,873,37,15,3,0,5,0],["2025-09-19",2706,330402,873,37,15,3,0,5,0],["2025-09-19",2706,330402,873,37,15,3,0,5,0],["2025-09-19",2706,330402,873,37,15,3,0,5,0],["2025-09-19",2706,330402,873,37,15,3,0,5,0],["2025-09-19",1089,330402,873,37,15,3,0,5,0],["2025-09-19",1089,330402,873,37,15,3,0,5,0],["2025-09-19",2738,330402,876,179,15,3,0,5,0],["2025-09-19",2738,330402,877,179,15,3,0,5,0],["2025-09-19",2738,330402,876,179,15,3,0,5,0],["2025-09-19",2841,330402,877,37,15,3,0,5,0],["2025-09-19",2841,330402,877,37,15,3,0,5,0],["2025-09-19",2788,330402,877,37,15,3,0,5,0],["2025-09-19",2771,330402,879,37,15,3,0,5,0],["2025-09-19",2771,330402,879,37,15,3,0,5,0],["2025-09-19",2771,330402,879,37,15,3,0,5,0],["2025-09-19",2835,330402,877,37,15,3,0,5,0],["2025-09-19",2835,330402,877,37,15,3,0,5,0],["2025-09-19",2835,330402,877,37,15,3,0,5,0],["2025-09-19",2835,330402,877,37,15,3,0,5,0],["2025-09-19",2836,330402,879,37,15,3,2,5,0],["2025-09-19",2756,330402,873,37,15,3,0,5,0],["2025-09-19",2756,330402,873,37,15,3,0,5,0],["2025-09-19",2756,330402,873,37,15,3,0,5,0],["2025-09-19",2756,330402,873,37,15,3,0,5,0],["2025-09-19",2756,330402,873,37,15,3,0,5,0],["2025-09-19",2756,330402,873,37,15,3,0,5,0],["2025-09-19",1012,330402,873,37,15,3,0,5,0],["2025-09-19",603,330402,873,37,15,3,0,5,0],["2025-09-19",3486,330402,879,37,15,3,0,5,0],["2025-09-19",3486,330402,879,37,15,3,0,5,0],["2025-09-19",3486,330402,879,37,15,3,0,5,0],["2025-09-19",2603,330402,877,37,15,3,0,5,0],["2025-09-19",803,330402,873,37,15,3,0,5,0],["2025-09-19",803,330402,873,37,15,3,0,5,0],["2025-09-19",803,330402,873,37,15,3,0,5,0],["2025-09-19",803,330402,873,37,15,3,0,5,0],["2025-09-19",803,330402,873,37,15,3,0,5,0],["2025-09-19",2686,330402,877,37,15,3,0,5,0],["2025-09-19",2686,330402,877,37,15,3,0,5,0],["2025-09-19",2686,330402,877,37,15,3,0,5,0],["2025-09-19",3501,330402,876,37,15,3,0,5,0],["2025-09-19",3501,330402,876,37,15,3,0,5,0],["2025-09-19",3501,330402,880,37,15,3,0,5,0],["2025-09-19",993,330402,877,2,15,3,0,5,0],["2025-09-19",993,330402,876,2,15,3,0,5,0],["2025-09-19",993,330402,876,2,15,3,0,5,0],["2025-09-19",993,330402,876,2,15,3,0,5,0],["2025-09-19",2694,330402,879,196,15,3,0,5,0],["2025-09-19",2694,330402,879,196,15,3,0,5,0],["2025-09-19",2694,330402,879,196,15,3,0,5,0],["2025-09-19",2694,330402,876,196,15,3,0,5,0],["2025-09-19",1068,330402,877,37,15,3,0,5,0],["2025-09-19",1068,330402,877,37,15,3,0,5,0],["2025-09-19",1068,330402,877,37,15,3,0,5,0],["2025-09-19",2785,330402,873,37,15,3,0,5,0],["2025-09-19",2785,330402,879,37,15,3,0,5,0],["2025-09-19",3383,330402,879,37,15,3,0,5,0],["2025-09-19",2720,330402,877,137,15,3,0,5,0],["2025-09-19",2720,330402,877,137,15,3,0,5,0],["2025-09-19",2720,330402,876,137,15,3,0,5,0],["2025-09-19",2720,330402,876,137,15,3,0,5,0],["2025-09-19",1195,330402,879,37,15,3,0,5,0],["2025-09-19",1091,330402,873,37,15,3,0,5,0],["2025-09-19",1091,330402,873,37,15,3,0,5,0],["2025-09-19",2762,330402,879,37,15,3,0,5,0],["2025-09-19",2762,330402,879,37,15,3,0,5,0],["2025-09-19",5417,330402,876,37,15,3,2,5,0],["2025-09-19",5417,330402,876,37,15,3,2,5,0],["2025-09-19",2668,330402,879,37,15,3,0,5,0],["2025-09-19",1076,330402,873,0,15,3,0,5,0],["2025-09-19",1076,330402,873,0,15,3,0,5,0],["2025-09-19",1076,330402,877,0,15,3,0,5,0],["2025-09-19",2616,330402,877,37,15,3,0,5,0],["2025-09-19",2616,330402,877,37,15,3,0,5,0],["2025-09-19",526,330402,879,37,15,3,0,5,0],["2025-09-19",526,330402,879,37,15,3,0,5,0],["2025-09-19",526,330402,879,37,15,3,0,5,0],["2025-09-19",526,330402,879,37,15,3,0,5,0],["2025-09-19",526,330402,879,37,15,3,0,5,0],["2025-09-19",526,330402,879,37,15,3,0,5,0],["2025-09-19",766,330402,876,37,15,3,0,5,0],["2025-09-19",1002,330402,876,2,15,3,0,5,0],["2025-09-19",1029,330402,877,37,15,3,0,5,0],["2025-09-19",1029,330402,877,37,15,3,0,5,0],["2025-09-19",1029,330402,877,37,15,3,0,5,0],["2025-09-19",2794,330402,877,37,15,3,0,5,0],["2025-09-19",2617,330402,873,37,15,3,0,5,0],["2025-09-19",2804,330402,879,37,15,3,0,5,0],["2025-09-19",1176,330402,879,0,15,3,0,5,0],["2025-09-19",1111,330402,873,0,15,3,0,5,0],["2025-09-19",1111,330402,873,0,15,3,0,5,0],["2025-09-19",1111,330402,873,0,15,3,0,5,0],["2025-09-19",1111,330402,873,0,15,3,0,5,0],["2025-09-19",1111,330402,873,0,15,3,0,5,0],["2025-09-19",1111,330402,873,0,15,3,0,5,0],["2025-09-19",1111,330402,873,0,15,3,0,5,0],["2025-09-19",1040,330402,877,37,15,3,0,5,0],["2025-09-19",2793,330402,873,2,15,3,0,5,0],["2025-09-19",2793,330402,873,2,15,3,0,5,0],["2025-09-19",1177,330402,879,37,15,3,0,5,0],["2025-09-19",1177,330402,879,37,15,3,0,5,0],["2025-09-19",1177,330402,879,37,15,3,0,5,0],["2025-09-19",1177,330402,879,37,15,3,0,5,0],["2025-09-19",2840,330402,873,37,15,3,0,5,0],["2025-09-19",2840,330402,873,37,15,3,0,5,0],["2025-09-19",2840,330402,873,37,15,3,0,5,0],["2025-09-19",2798,330402,879,37,15,3,0,5,0],["2025-09-19",35,330402,876,7,15,3,0,5,0],["2025-09-19",35,330402,876,7,15,3,0,5,0],["2025-09-19",35,330402,876,7,15,3,0,5,0],["2025-09-19",35,330402,876,7,15,3,0,5,0],["2025-09-19",35,330402,873,37,15,3,0,5,0],["2025-09-19",35,330402,876,7,15,3,0,5,0],["2025-09-19",35,330402,876,7,15,3,0,5,0],["2025-09-19",35,330402,876,7,15,3,0,5,0],["2025-09-19",35,330402,876,7,15,3,0,5,0],["2025-09-19",2683,330402,877,0,15,3,0,5,0],["2025-09-19",2683,330402,877,0,15,3,0,5,0],["2025-09-19",2683,330402,877,0,15,3,0,5,0],["2025-09-19",2683,330402,877,0,15,3,0,5,0],["2025-09-19",2722,330402,876,37,15,3,0,5,0],["2025-09-19",995,330402,873,37,15,3,0,5,0],["2025-09-19",995,330402,873,37,15,3,0,5,0],["2025-09-19",2747,330402,876,37,15,3,0,5,0],["2025-09-19",2747,330402,876,37,15,3,0,5,0],["2025-09-19",2747,330402,876,37,15,3,0,5,0],["2025-09-19",2747,330402,877,37,15,3,0,5,0],["2025-09-19",2747,330402,879,37,15,3,0,5,0],["2025-09-19",996,330402,876,37,15,3,0,5,0],["2025-09-19",996,330402,879,37,15,3,0,5,0],["2025-09-19",996,330402,876,37,15,3,0,5,0],["2025-09-19",996,330402,876,37,15,3,0,5,0],["2025-09-19",996,330402,879,37,15,3,0,5,0],["2025-09-19",2761,330402,877,39,15,3,0,5,0],["2025-09-19",2761,330402,877,39,15,3,0,5,0],["2025-09-19",2761,330402,877,39,15,3,0,5,0],["2025-09-19",2761,330402,877,39,15,3,0,5,0],["2025-09-19",2761,330402,877,39,15,3,0,5,0],["2025-09-19",2640,330402,877,37,15,3,0,5,0],["2025-09-19",2640,330402,877,37,15,3,0,5,0],["2025-09-19",2640,330402,877,37,15,3,0,5,0],["2025-09-19",2640,330402,877,37,15,3,0,5,0],["2025-09-19",2640,330402,877,37,15,3,0,5,0],["2025-09-19",2640,330402,877,37,15,3,0,5,0],["2025-09-19",2640,330402,877,37,15,3,0,5,0],["2025-09-19",2820,330402,873,37,15,3,0,5,0],["2025-09-19",1201,330402,876,37,15,3,0,5,0],["2025-09-19",1202,330402,873,37,15,3,0,5,0],["2025-09-19",1202,330402,873,37,15,3,0,5,0],["2025-09-19",2650,330402,877,37,15,3,0,5,0],["2025-09-19",2650,330402,877,37,15,3,0,5,0],["2025-09-19",2650,330402,877,37,15,3,0,5,0],["2025-09-19",849,330402,879,0,15,3,0,5,0],["2025-09-19",849,330402,879,0,15,3,0,5,0],["2025-09-19",849,330402,879,0,15,3,0,5,0],["2025-09-19",849,330402,879,0,15,3,0,5,0],["2025-09-19",3511,330402,873,141,15,3,0,5,0],["2025-09-19",2802,330402,879,37,15,3,0,5,0],["2025-09-19",2844,330402,879,37,15,3,0,5,0],["2025-09-19",850,330402,876,37,15,3,0,5,0],["2025-09-19",3485,330402,873,37,15,3,0,5,0],["2025-09-19",3485,330402,873,37,15,3,0,5,0],["2025-09-19",2819,330402,877,37,15,3,0,5,0],["2025-09-19",2819,330402,877,37,15,3,0,5,0],["2025-09-19",2819,330402,877,37,15,3,0,5,0],["2025-09-19",2819,330402,877,37,15,3,0,5,0],["2025-09-19",2819,330402,877,37,15,3,0,5,0],["2025-09-19",3437,330402,879,37,15,3,0,5,0],["2025-09-19",2789,330402,876,37,15,3,0,5,0],["2025-09-19",2789,330402,876,37,15,3,0,5,0],["2025-09-19",2789,330402,876,37,15,3,0,5,0],["2025-09-19",1160,330402,879,37,15,3,0,5,0],["2025-09-19",1160,330402,879,37,15,3,0,5,0],["2025-09-19",1160,330402,879,37,15,3,0,5,0],["2025-09-19",1160,330402,879,37,15,3,0,5,0],["2025-09-19",1160,330402,879,37,15,3,0,5,0],["2025-09-19",1160,330402,873,37,15,3,0,5,0],["2025-09-19",1160,330402,879,37,15,3,0,5,0],["2025-09-19",1160,330402,879,37,15,3,0,5,0],["2025-09-19",1160,330402,879,37,15,3,0,5,0],["2025-09-19",1092,330402,877,37,15,3,0,5,0],["2025-09-19",1092,330402,877,37,15,3,0,5,0],["2025-09-19",1092,330402,877,37,15,3,0,5,0],["2025-09-19",614,330402,877,37,15,3,0,5,0],["2025-09-19",614,330402,877,37,15,3,0,5,0],["2025-09-19",614,330402,879,37,15,3,0,5,0],["2025-09-19",614,330402,879,37,15,3,0,5,0],["2025-09-19",614,330402,879,37,15,3,0,5,0],["2025-09-19",2813,330402,877,37,15,3,0,5,0],["2025-09-19",2813,330402,877,37,15,3,0,5,0],["2025-09-19",768,330402,873,37,15,3,0,5,0],["2025-09-19",768,330402,873,37,15,3,0,5,0],["2025-09-19",768,330402,873,37,15,3,0,5,0],["2025-09-19",651,330402,873,37,15,3,0,5,0],["2025-09-19",651,330402,873,37,15,3,0,5,0],["2025-09-19",2806,330402,876,37,15,3,0,5,0],["2025-09-19",1032,330402,877,2,15,3,0,5,0],["2025-09-19",1032,330402,877,2,15,3,0,5,0],["2025-09-19",1204,330402,876,37,15,3,0,5,0],["2025-09-19",1121,330402,879,37,15,3,0,5,0],["2025-09-19",1121,330402,879,37,15,3,0,5,0],["2025-09-19",1211,330402,876,37,15,3,0,5,0],["2025-09-19",1211,330402,876,37,15,3,0,5,0],["2025-09-19",1211,330402,876,37,15,3,0,5,0],["2025-09-19",1211,330402,876,37,15,3,0,5,0],["2025-09-19",2763,330402,873,2,15,3,0,5,0],["2025-09-19",2763,330402,873,2,15,3,0,5,0],["2025-09-19",2763,330402,873,2,15,3,0,5,0],["2025-09-19",2807,330402,873,2,15,3,0,5,0],["2025-09-19",2807,330402,873,2,15,3,0,5,0],["2025-09-19",2807,330402,873,2,15,3,0,5,0],["2025-09-19",3457,330402,873,37,15,3,0,5,0],["2025-09-19",3457,330402,873,37,15,3,0,5,0],["2025-09-19",3457,330402,873,37,15,3,0,5,0],["2025-09-19",2723,330402,876,37,15,3,0,5,0],["2025-09-19",2723,330402,876,37,15,3,0,5,0],["2025-09-19",1154,330402,873,37,15,3,0,5,0],["2025-09-19",1154,330402,873,37,15,3,0,5,0],["2025-09-19",1154,330402,873,37,15,3,0,5,0],["2025-09-19",1172,330402,876,37,15,3,0,5,0],["2025-09-19",1046,330402,879,37,15,3,0,5,0],["2025-09-19",1046,330402,879,37,15,3,0,5,0],["2025-09-19",1046,330402,879,37,15,3,0,5,0],["2025-09-19",1046,330402,879,37,15,3,0,5,0],["2025-09-19",1046,330402,879,37,15,3,0,5,0],["2025-09-19",2790,330402,877,37,15,3,0,5,0],["2025-09-19",2790,330402,877,37,15,3,0,5,0],["2025-09-19",3444,330402,877,37,15,3,0,5,0],["2025-09-19",3465,330402,877,37,15,3,0,5,0],["2025-09-19",3465,330402,877,37,15,3,0,5,0],["2025-09-19",1116,330402,876,37,15,3,0,5,0],["2025-09-19",2707,330402,876,37,15,3,0,5,0],["2025-09-19",2707,330402,876,37,15,3,0,5,0],["2025-09-19",2712,330402,877,37,15,3,0,5,0],["2025-09-19",2712,330402,877,37,15,3,0,5,0],["2025-09-19",2709,330402,877,37,15,3,0,5,0],["2025-09-19",2709,330402,877,37,15,3,0,5,0],["2025-09-19",2709,330402,877,37,15,3,0,5,0],["2025-09-19",2709,330402,877,37,15,3,0,5,0],["2025-09-19",2709,330402,877,37,15,3,0,5,0],["2025-09-19",1041,330402,876,37,15,3,0,5,0],["2025-09-19",1041,330402,876,37,15,3,0,5,0],["2025-09-19",1033,330402,877,2,15,3,0,5,0],["2025-09-19",1033,330402,877,2,15,3,0,5,0],["2025-09-19",1033,330402,877,2,15,3,0,5,0],["2025-09-19",3514,330402,879,37,15,3,0,5,0],["2025-09-19",1062,330402,879,37,15,3,0,5,0],["2025-09-19",1062,330402,879,37,15,3,0,5,0],["2025-09-19",1062,330402,879,37,15,3,0,5,0],["2025-09-19",2682,330402,879,37,15,3,0,5,0],["2025-09-19",2682,330402,879,37,15,3,0,5,0],["2025-09-19",2702,330402,876,37,15,3,0,5,0],["2025-09-19",2702,330402,876,37,15,3,0,5,0],["2025-09-19",2702,330402,876,37,15,3,0,5,0],["2025-09-19",2745,330402,877,37,15,3,0,5,0],["2025-09-19",1093,330402,877,37,15,3,0,5,0],["2025-09-19",1094,330402,877,37,15,3,0,5,0],["2025-09-19",1030,330402,876,37,15,3,0,5,0],["2025-09-19",1030,330402,876,37,15,3,0,5,0],["2025-09-19",1030,330402,876,37,15,3,0,5,0],["2025-09-19",1030,330402,876,37,15,3,0,5,0],["2025-09-19",1030,330402,876,37,15,3,0,5,0],["2025-09-19",2791,330402,873,37,15,3,0,5,0],["2025-09-19",2791,330402,873,37,15,3,0,5,0],["2025-09-19",1119,330402,879,37,15,3,0,5,0],["2025-09-19",1119,330402,879,37,15,3,0,5,0],["2025-09-19",1119,330402,879,37,15,3,0,5,0],["2025-09-19",3516,330402,876,37,15,3,0,5,0],["2025-09-19",1073,330402,873,37,15,3,0,5,0],["2025-09-19",1073,330402,873,37,15,3,0,5,0],["2025-09-19",2826,330402,873,37,15,3,0,5,0],["2025-09-19",2826,330402,873,37,15,3,0,5,0],["2025-09-19",2826,330402,873,37,15,3,0,5,0],["2025-09-19",2671,330402,876,37,15,3,0,5,0],["2025-09-19",2678,330402,877,37,15,3,0,5,0],["2025-09-19",2678,330402,877,37,15,3,0,5,0],["2025-09-19",2678,330402,877,37,15,3,0,5,0],["2025-09-19",2678,330402,877,37,15,3,0,5,0],["2025-09-19",2678,330402,877,37,15,3,0,5,0],["2025-09-19",3517,330402,877,37,15,3,0,5,0],["2025-09-19",3517,330402,877,37,15,3,0,5,0],["2025-09-19",3517,330402,877,37,15,3,0,5,0],["2025-09-19",2810,330402,873,37,15,3,0,5,0],["2025-09-19",2810,330402,881,37,15,3,0,5,0],["2025-09-19",1082,330402,876,37,15,3,0,5,0],["2025-09-19",1082,330402,876,37,15,3,0,5,0],["2025-09-19",1082,330402,876,37,15,3,0,5,0],["2025-09-19",2216,330402,879,0,15,3,0,5,0],["2025-09-19",2216,330402,879,0,15,3,0,5,0],["2025-09-19",2216,330402,879,0,15,3,0,5,0],["2025-09-19",2721,330402,873,37,15,3,0,5,0],["2025-09-19",1095,330402,873,37,15,3,0,5,0],["2025-09-19",1219,330402,877,2,15,3,0,5,0],["2025-09-19",1219,330402,877,2,15,3,0,5,0],["2025-09-19",1219,330402,877,2,15,3,0,5,0],["2025-09-19",1219,330402,877,2,15,3,0,5,0],["2025-09-19",1026,330402,876,0,15,3,0,5,0],["2025-09-19",1026,330402,879,0,15,3,0,5,0],["2025-09-19",1026,330402,879,0,15,3,0,5,0],["2025-09-19",1026,330402,879,0,15,3,0,5,0],["2025-09-19",1026,330402,879,0,15,3,0,5,0],["2025-09-19",2827,330402,877,39,15,3,0,5,0],["2025-09-19",2752,330402,873,37,15,3,0,5,0],["2025-09-19",2752,330402,873,37,15,3,0,5,0],["2025-09-19",2792,330402,877,37,15,3,0,5,0],["2025-09-19",2792,330402,877,37,15,3,0,5,0],["2025-09-19",1590,329448,340,35,31,3,0,1,0],["2025-09-19",35,326820,15,16,39,3,0,1,0],["2025-09-19",1110,324986,873,37,15,3,0,5,0],["2025-09-19",3515,324986,879,37,15,3,0,5,0],["2025-09-19",35,316864,340,16,39,3,0,1,0],["2025-09-19",2792,314874,877,37,15,3,0,5,0],["2025-09-19",2671,313033,876,37,15,3,0,5,0],["2025-09-19",2686,311192,877,37,15,3,0,5,0],["2025-09-19",2791,311192,873,37,15,3,0,5,0],["2025-09-19",1204,310200,880,37,15,3,0,5,0],["2025-09-19",2790,310200,883,37,15,3,0,5,0],["2025-09-19",2818,309832,877,37,15,3,0,5,0],["2025-09-19",35,309442,15,22,39,3,0,1,0],["2025-09-19",1110,309350,879,37,15,3,0,5,0],["2025-09-19",3518,308737,877,37,15,3,0,5,0],["2025-09-19",457,307762,19,34,31,3,0,1,0],["2025-09-19",1012,306700,879,37,15,3,0,5,0],["2025-09-19",2613,306538,880,37,15,3,0,5,0],["2025-09-19",2841,306538,883,37,15,3,0,5,0],["2025-09-19",2779,306538,880,37,15,3,0,5,0],["2025-09-19",2779,306538,880,37,15,3,0,5,0],["2025-09-19",398,305769,307,37,71,3,0,5,0],["2025-09-19",35,304686,346,16,39,3,0,1,0],["2025-09-19",2703,302600,881,37,15,3,2,5,0],["2025-09-19",2697,300604,876,37,15,3,0,5,0],["2025-09-19",2680,298302,879,37,15,3,0,5,0],["2025-09-19",1101,298302,879,2,15,3,0,5,0],["2025-09-19",35,296112,15,16,39,3,0,1,0],["2025-09-19",35,295722,345,16,39,3,0,1,0],["2025-09-19",1030,293301,876,37,15,3,0,5,0],["2025-09-19",2721,292633,881,37,15,3,0,5,0],["2025-09-19",2721,292633,881,37,15,3,0,5,0],["2025-09-19",2720,292131,873,137,15,3,0,5,0],["2025-09-19",1102,289300,876,37,15,3,0,5,0],["2025-09-19",35,289097,345,16,39,3,0,1,0],["2025-09-19",35,289097,340,16,39,3,0,1,0],["2025-09-19",35,287304,15,16,39,3,0,1,0],["2025-09-19",1086,285480,885,37,15,3,0,5,0],["2025-09-19",2699,281536,881,37,15,3,0,5,0],["2025-09-19",3484,280881,879,37,15,3,0,5,0],["2025-09-19",35,279000,15,16,39,3,0,1,0],["2025-09-19",35,278086,15,16,39,3,0,1,0],["2025-09-19",2752,276100,881,37,15,3,0,5,0],["2025-09-19",478,275711,876,37,15,3,0,5,0],["2025-09-19",478,275711,876,37,15,3,0,5,0],["2025-09-19",1167,274364,877,37,15,3,0,5,0],["2025-09-19",3484,273500,879,37,15,3,0,5,0],["2025-09-19",2598,269428,879,37,15,3,0,5,0],["2025-09-19",1757,267824,40,217,6,3,0,4,0],["2025-09-19",35,266759,345,16,39,3,0,1,0],["2025-09-19",2745,266405,877,37,15,3,0,5,0],["2025-09-19",3484,261000,879,37,15,3,0,5,0],["2025-09-19",651,260908,873,37,15,3,0,5,0],["2025-09-19",2678,260712,883,37,15,3,0,5,0],["2025-09-19",2950,260000,341,1,20,3,0,1,0],["2025-09-19",2752,259300,881,37,15,3,0,5,0],["2025-09-19",2776,259168,879,0,15,3,0,5,0],["2025-09-19",35,257924,14,16,39,3,0,1,0],["2025-09-19",2818,257100,877,37,15,3,0,5,0],["2025-09-19",35,256500,26,126,16,3,0,0,0],["2025-09-19",1902,256200,40,75,6,3,0,4,0],["2025-09-19",1071,255200,877,37,15,3,0,5,0],["2025-09-19",1071,255200,877,37,15,3,0,5,0],["2025-09-19",1056,255200,876,37,15,3,0,5,0],["2025-09-19",1031,255200,877,37,15,3,0,5,0],["2025-09-19",1031,255200,877,37,15,3,0,5,0],["2025-09-19",1031,255200,877,37,15,3,0,5,0],["2025-09-19",1031,255200,877,37,15,3,0,5,0],["2025-09-19",1059,255200,876,37,15,3,0,5,0],["2025-09-19",1012,255200,879,37,15,3,0,5,0],["2025-09-19",1068,255200,877,37,15,3,0,5,0],["2025-09-19",1068,255200,877,37,15,3,0,5,0],["2025-09-19",1068,255200,877,37,15,3,0,5,0],["2025-09-19",1075,255200,877,37,15,3,2,5,0],["2025-09-19",1002,255200,876,2,15,3,0,5,0],["2025-09-19",1002,255200,876,2,15,3,0,5,0],["2025-09-19",1002,255200,876,2,15,3,0,5,0],["2025-09-19",804,255200,876,37,15,3,0,5,0],["2025-09-19",996,255200,879,37,15,3,0,5,0],["2025-09-19",1032,255200,877,2,15,3,0,5,0],["2025-09-19",1032,255200,877,2,15,3,0,5,0],["2025-09-19",1032,255200,877,2,15,3,0,5,0],["2025-09-19",1033,255200,876,2,15,3,0,5,0],["2025-09-19",1033,255200,877,2,15,3,0,5,0],["2025-09-19",1033,255200,877,2,15,3,0,5,0],["2025-09-19",1101,255200,873,2,15,3,0,5,0],["2025-09-19",1101,255200,873,2,15,3,0,5,0],["2025-09-19",1062,255200,879,37,15,3,0,5,0],["2025-09-19",1094,255200,877,37,15,3,0,5,0],["2025-09-19",1030,255200,876,37,15,3,0,5,0],["2025-09-19",1030,255200,876,37,15,3,0,5,0],["2025-09-19",1073,255200,873,37,15,3,0,5,0],["2025-09-19",263,253538,202,37,27,3,0,5,0],["2025-09-19",2702,253454,876,37,15,3,0,5,0],["2025-09-19",1093,252964,877,37,15,3,0,5,0],["2025-09-19",1031,251253,877,37,15,3,0,5,0],["2025-09-19",35,250918,340,16,39,3,0,1,0],["2025-09-19",2680,249674,879,37,15,3,0,5,0],["2025-09-19",448,248585,879,37,15,3,0,5,0],["2025-09-19",2709,247064,877,37,15,3,0,5,0],["2025-09-19",1031,246744,877,37,15,3,0,5,0],["2025-09-19",2831,246744,877,37,15,3,0,5,0],["2025-09-19",35,245936,14,16,39,3,0,1,0],["2025-09-19",35,244222,14,22,39,3,0,1,0],["2025-09-19",35,243133,11,16,39,3,0,1,0],["2025-09-19",1111,242430,873,0,15,3,0,5,0],["2025-09-19",1111,242430,873,0,15,3,0,5,0],["2025-09-19",2697,241792,880,37,15,3,0,5,0],["2025-09-19",2660,240000,40,139,6,3,0,4,0],["2025-09-19",1094,239522,877,37,15,3,0,5,0],["2025-09-19",2762,239378,879,37,15,3,0,5,0],["2025-09-19",1082,238852,880,37,15,3,0,5,0],["2025-09-19",35,237371,140,22,39,3,0,1,0],["2025-09-19",1757,236284,40,217,6,3,0,4,0],["2025-09-19",2776,235973,879,0,15,3,0,5,0],["2025-09-19",2706,235651,873,37,15,3,0,5,0],["2025-09-19",1093,235386,877,37,15,3,0,5,0],["2025-09-19",2258,234296,200,97,0,3,0,0,0],["2025-09-19",1172,234207,880,37,15,3,0,5,0],["2025-09-19",804,233972,879,37,15,3,0,5,0],["2025-09-19",35,231278,15,16,39,3,0,1,0],["2025-09-19",1031,230171,877,37,15,3,0,5,0],["2025-09-19",1167,229800,877,37,15,3,0,5,0],["2025-09-19",35,229768,72,16,39,3,0,1,0],["2025-09-19",457,228480,20,34,31,3,0,1,0],["2025-09-19",35,228410,340,16,39,3,0,1,0],["2025-09-19",1008,228330,879,37,15,3,0,5,0],["2025-09-19",1590,225792,44,35,31,3,0,1,0],["2025-09-19",2779,225403,880,37,15,3,0,5,0],["2025-09-19",2710,225200,879,2,15,3,0,5,0],["2025-09-19",2770,225200,876,37,15,3,0,5,0],["2025-09-19",1068,225200,877,37,15,3,0,5,0],["2025-09-19",35,225200,877,7,15,3,0,5,0],["2025-09-19",2683,225200,877,0,15,3,0,5,0],["2025-09-19",2790,225200,877,37,15,3,0,5,0],["2025-09-19",35,224697,10,22,39,3,0,1,0],["2025-09-19",2655,224648,877,37,15,3,0,5,0],["2025-09-19",2697,224648,876,37,15,3,0,5,0],["2025-09-19",3504,224648,879,37,15,3,0,5,0],["2025-09-19",2593,224648,876,37,15,3,0,5,0],["2025-09-19",1088,224648,879,36,15,3,0,5,0],["2025-09-19",2686,224648,877,37,15,3,0,5,0],["2025-09-19",1075,224648,877,37,15,3,2,5,0],["2025-09-19",1075,224648,877,37,15,3,2,5,0],["2025-09-19",1076,224648,873,0,15,3,0,5,0],["2025-09-19",2804,224648,877,37,15,3,0,5,0],["2025-09-19",2802,224648,879,37,15,3,0,5,0],["2025-09-19",2802,224648,879,37,15,3,0,5,0],["2025-09-19",614,224648,877,37,15,3,0,5,0],["2025-09-19",1093,224648,877,37,15,3,0,5,0],["2025-09-19",1119,224648,873,37,15,3,0,5,0],["2025-09-19",1102,224647,876,37,15,3,0,5,0],["2025-09-19",1102,224647,876,37,15,3,0,5,0],["2025-09-19",1102,224647,876,37,15,3,0,5,0],["2025-09-19",1102,224647,876,37,15,3,0,5,0],["2025-09-19",1210,224647,877,37,15,3,0,5,0],["2025-09-19",1210,224647,877,37,15,3,0,5,0],["2025-09-19",1210,224647,877,37,15,3,0,5,0],["2025-09-19",1210,224647,877,37,15,3,0,5,0],["2025-09-19",2655,224647,876,37,15,3,0,5,0],["2025-09-19",2776,224647,879,0,15,3,0,5,0],["2025-09-19",2776,224647,879,0,15,3,0,5,0],["2025-09-19",2776,224647,879,0,15,3,0,5,0],["2025-09-19",2776,224647,879,0,15,3,0,5,0],["2025-09-19",2776,224647,879,0,15,3,0,5,0],["2025-09-19",2776,224647,879,0,15,3,0,5,0],["2025-09-19",72,224647,879,2,15,3,0,5,0],["2025-09-19",72,224647,879,2,15,3,0,5,0],["2025-09-19",72,224647,879,2,15,3,0,5,0],["2025-09-19",72,224647,879,2,15,3,0,5,0],["2025-09-19",72,224647,879,2,15,3,0,5,0],["2025-09-19",72,224647,879,2,15,3,0,5,0],["2025-09-19",72,224647,879,2,15,3,0,5,0],["2025-09-19",2689,224647,879,2,15,3,0,5,0],["2025-09-19",2689,224647,879,2,15,3,0,5,0],["2025-09-19",2689,224647,879,2,15,3,0,5,0],["2025-09-19",2689,224647,879,2,15,3,0,5,0],["2025-09-19",2689,224647,879,2,15,3,0,5,0],["2025-09-19",2689,224647,879,2,15,3,0,5,0],["2025-09-19",2689,224647,873,2,15,3,0,5,0],["2025-09-19",2689,224647,873,2,15,3,0,5,0],["2025-09-19",2689,224647,873,2,15,3,0,5,0],["2025-09-19",2689,224647,879,2,15,3,0,5,0],["2025-09-19",2697,224647,876,37,15,3,0,5,0],["2025-09-19",2697,224647,876,37,15,3,0,5,0],["2025-09-19",2697,224647,876,37,15,3,0,5,0],["2025-09-19",2697,224647,876,37,15,3,0,5,0],["2025-09-19",2697,224647,876,37,15,3,0,5,0],["2025-09-19",2697,224647,876,37,15,3,0,5,0],["2025-09-19",2697,224647,876,37,15,3,0,5,0],["2025-09-19",2697,224647,876,37,15,3,0,5,0],["2025-09-19",2697,224647,876,37,15,3,0,5,0],["2025-09-19",2697,224647,876,37,15,3,0,5,0],["2025-09-19",2697,224647,876,37,15,3,0,5,0],["2025-09-19",2697,224647,876,37,15,3,0,5,0],["2025-09-19",2697,224647,876,37,15,3,0,5,0],["2025-09-19",2697,224647,876,37,15,3,0,5,0],["2025-09-19",2697,224647,876,37,15,3,0,5,0],["2025-09-19",2697,224647,877,37,15,3,0,5,0],["2025-09-19",2697,224647,876,37,15,3,0,5,0],["2025-09-19",2697,224647,876,37,15,3,0,5,0],["2025-09-19",2697,224647,876,37,15,3,0,5,0],["2025-09-19",1071,224647,877,37,15,3,0,5,0],["2025-09-19",1071,224647,877,37,15,3,0,5,0],["2025-09-19",1071,224647,877,37,15,3,0,5,0],["2025-09-19",1071,224647,883,37,15,3,0,5,0],["2025-09-19",1071,224647,877,37,15,3,0,5,0],["2025-09-19",1086,224647,879,37,15,3,0,5,0],["2025-09-19",1086,224647,879,37,15,3,0,5,0],["2025-09-19",1086,224647,879,37,15,3,0,5,0],["2025-09-19",1086,224647,879,37,15,3,0,5,0],["2025-09-19",2803,224647,873,2,15,3,0,5,0],["2025-09-19",88,224647,879,37,15,3,0,5,0],["2025-09-19",88,224647,879,37,15,3,0,5,0],["2025-09-19",88,224647,879,37,15,3,0,5,0],["2025-09-19",88,224647,879,37,15,3,0,5,0],["2025-09-19",88,224647,879,37,15,3,0,5,0],["2025-09-19",1028,224647,873,37,15,3,0,5,0],["2025-09-19",1028,224647,873,37,15,3,0,5,0],["2025-09-19",1028,224647,873,37,15,3,0,5,0],["2025-09-19",1028,224647,873,37,15,3,0,5,0],["2025-09-19",1028,224647,873,37,15,3,0,5,0],["2025-09-19",1028,224647,873,37,15,3,0,5,0],["2025-09-19",1028,224647,873,37,15,3,0,5,0],["2025-09-19",1110,224647,873,37,15,3,0,5,0],["2025-09-19",1110,224647,879,37,15,3,0,5,0],["2025-09-19",3456,224647,873,37,15,3,0,5,0],["2025-09-19",3503,224647,879,37,15,3,0,5,0],["2025-09-19",3448,224647,876,37,15,3,0,5,0],["2025-09-19",2710,224647,879,2,15,3,0,5,0],["2025-09-19",2710,224647,879,2,15,3,0,5,0],["2025-09-19",2710,224647,879,2,15,3,0,5,0],["2025-09-19",2710,224647,879,2,15,3,0,5,0],["2025-09-19",2710,224647,879,2,15,3,0,5,0],["2025-09-19",2710,224647,879,2,15,3,0,5,0],["2025-09-19",2795,224647,876,37,15,3,2,5,0],["2025-09-19",2795,224647,876,37,15,3,2,5,0],["2025-09-19",2795,224647,876,37,15,3,2,5,0],["2025-09-19",2719,224647,876,2,15,3,0,5,0],["2025-09-19",2719,224647,876,2,15,3,0,5,0],["2025-09-19",2719,224647,876,2,15,3,0,5,0],["2025-09-19",2719,224647,876,2,15,3,0,5,0],["2025-09-19",2719,224647,876,2,15,3,0,5,0],["2025-09-19",2719,224647,873,2,15,3,0,5,0],["2025-09-19",2719,224647,876,2,15,3,0,5,0],["2025-09-19",2719,224647,876,2,15,3,0,5,0],["2025-09-19",2719,224647,876,2,15,3,0,5,0],["2025-09-19",2719,224647,879,2,15,3,0,5,0],["2025-09-19",2719,224647,876,2,15,3,0,5,0],["2025-09-19",2719,224647,876,2,15,3,0,5,0],["2025-09-19",2719,224647,876,2,15,3,0,5,0],["2025-09-19",2719,224647,873,2,15,3,0,5,0],["2025-09-19",2719,224647,876,2,15,3,0,5,0],["2025-09-19",2719,224647,876,2,15,3,0,5,0],["2025-09-19",2719,224647,876,2,15,3,0,5,0],["2025-09-19",2719,224647,876,2,15,3,0,5,0],["2025-09-19",2680,224647,879,37,15,3,0,5,0],["2025-09-19",2680,224647,879,37,15,3,0,5,0],["2025-09-19",2680,224647,879,37,15,3,0,5,0],["2025-09-19",2680,224647,879,37,15,3,0,5,0],["2025-09-19",2680,224647,879,37,15,3,0,5,0],["2025-09-19",2680,224647,879,37,15,3,0,5,0],["2025-09-19",2680,224647,879,37,15,3,0,5,0],["2025-09-19",2680,224647,879,37,15,3,0,5,0],["2025-09-19",2765,224647,879,37,15,3,0,5,0],["2025-09-19",2765,224647,879,37,15,3,0,5,0],["2025-09-19",2765,224647,879,37,15,3,0,5,0],["2025-09-19",2765,224647,879,37,15,3,0,5,0],["2025-09-19",2765,224647,876,37,15,3,0,5,0],["2025-09-19",2765,224647,879,37,15,3,0,5,0],["2025-09-19",2765,224647,879,37,15,3,0,5,0],["2025-09-19",2765,224647,879,37,15,3,0,5,0],["2025-09-19",2765,224647,879,37,15,3,0,5,0],["2025-09-19",2760,224647,879,0,15,3,0,5,0],["2025-09-19",2760,224647,879,0,15,3,0,5,0],["2025-09-19",1060,224647,873,37,15,3,0,5,0],["2025-09-19",1060,224647,873,37,15,3,0,5,0],["2025-09-19",1060,224647,873,37,15,3,0,5,0],["2025-09-19",1060,224647,873,37,15,3,0,5,0],["2025-09-19",2598,224647,879,37,15,3,0,5,0],["2025-09-19",2598,224647,879,37,15,3,0,5,0],["2025-09-19",2598,224647,879,37,15,3,0,5,0],["2025-09-19",3504,224647,879,37,15,3,0,5,0],["2025-09-19",3533,224647,879,37,15,3,0,5,0],["2025-09-19",1056,224647,876,37,15,3,0,5,0],["2025-09-19",2593,224647,876,37,15,3,0,5,0],["2025-09-19",2593,224647,876,37,15,3,0,5,0],["2025-09-19",2593,224647,879,37,15,3,0,5,0],["2025-09-19",2593,224647,876,37,15,3,0,5,0],["2025-09-19",2593,224647,876,37,15,3,0,5,0],["2025-09-19",2593,224647,876,37,15,3,0,5,0],["2025-09-19",2593,224647,876,37,15,3,0,5,0],["2025-09-19",2593,224647,876,37,15,3,0,5,0],["2025-09-19",448,224647,879,37,15,3,0,5,0],["2025-09-19",448,224647,879,37,15,3,0,5,0],["2025-09-19",1167,224647,877,37,15,3,0,5,0],["2025-09-19",1167,224647,877,37,15,3,0,5,0],["2025-09-19",1167,224647,877,37,15,3,0,5,0],["2025-09-19",1167,224647,877,37,15,3,0,5,0],["2025-09-19",1167,224647,877,37,15,3,0,5,0],["2025-09-19",1167,224647,877,37,15,3,0,5,0],["2025-09-19",1167,224647,877,37,15,3,0,5,0],["2025-09-19",1167,224647,877,37,15,3,0,5,0],["2025-09-19",1167,224647,877,37,15,3,0,5,0],["2025-09-19",1167,224647,877,37,15,3,0,5,0],["2025-09-19",1167,224647,877,37,15,3,0,5,0],["2025-09-19",1167,224647,877,37,15,3,0,5,0],["2025-09-19",1167,224647,877,37,15,3,0,5,0],["2025-09-19",1167,224647,877,37,15,3,0,5,0],["2025-09-19",1031,224647,877,37,15,3,0,5,0],["2025-09-19",1031,224647,877,37,15,3,0,5,0],["2025-09-19",1031,224647,877,37,15,3,0,5,0],["2025-09-19",1031,224647,877,37,15,3,0,5,0],["2025-09-19",2770,224647,876,37,15,3,0,5,0],["2025-09-19",2770,224647,876,37,15,3,0,5,0],["2025-09-19",2770,224647,876,37,15,3,0,5,0],["2025-09-19",3505,224647,876,37,15,3,0,5,0],["2025-09-19",3505,224647,876,37,15,3,0,5,0],["2025-09-19",3505,224647,876,37,15,3,0,5,0],["2025-09-19",3505,224647,876,37,15,3,0,5,0],["2025-09-19",3506,224647,876,37,15,3,0,5,0],["2025-09-19",1131,224647,876,36,15,3,0,5,0],["2025-09-19",1131,224647,876,36,15,3,0,5,0],["2025-09-19",1131,224647,876,36,15,3,0,5,0],["2025-09-19",1131,224647,877,36,15,3,0,5,0],["2025-09-19",1131,224647,877,36,15,3,0,5,0],["2025-09-19",1131,224647,876,36,15,3,0,5,0],["2025-09-19",1131,224647,877,36,15,3,0,5,0],["2025-09-19",1131,224647,877,36,15,3,0,5,0],["2025-09-19",1131,224647,876,36,15,3,0,5,0],["2025-09-19",1131,224647,876,36,15,3,0,5,0],["2025-09-19",1131,224647,876,36,15,3,0,5,0],["2025-09-19",3508,224647,876,37,15,3,0,5,0],["2025-09-19",1087,224647,876,37,15,3,0,5,0],["2025-09-19",1087,224647,876,37,15,3,0,5,0],["2025-09-19",1087,224647,876,37,15,3,0,5,0],["2025-09-19",1087,224647,876,37,15,3,0,5,0],["2025-09-19",1087,224647,876,37,15,3,0,5,0],["2025-09-19",1087,224647,876,37,15,3,0,5,0],["2025-09-19",1087,224647,876,37,15,3,0,5,0],["2025-09-19",1087,224647,876,37,15,3,0,5,0],["2025-09-19",1087,224647,876,37,15,3,0,5,0],["2025-09-19",1087,224647,876,37,15,3,0,5,0],["2025-09-19",1087,224647,876,37,15,3,0,5,0],["2025-09-19",1087,224647,877,37,15,3,0,5,0],["2025-09-19",2735,224647,877,37,15,3,0,5,0],["2025-09-19",2825,224647,877,37,15,3,0,5,0],["2025-09-19",2825,224647,877,37,15,3,0,5,0],["2025-09-19",2825,224647,877,37,15,3,0,5,0],["2025-09-19",2825,224647,877,37,15,3,0,5,0],["2025-09-19",2825,224647,877,37,15,3,0,5,0],["2025-09-19",2673,224647,876,37,15,3,0,5,0],["2025-09-19",2673,224647,876,37,15,3,0,5,0],["2025-09-19",2673,224647,876,37,15,3,0,5,0],["2025-09-19",2699,224647,873,37,15,3,0,5,0],["2025-09-19",2699,224647,873,37,15,3,0,5,0],["2025-09-19",2699,224647,873,37,15,3,0,5,0],["2025-09-19",2699,224647,873,37,15,3,0,5,0],["2025-09-19",2699,224647,873,37,15,3,0,5,0],["2025-09-19",2699,224647,873,37,15,3,0,5,0],["2025-09-19",2812,224647,879,37,15,3,0,5,0],["2025-09-19",2812,224647,876,37,15,3,0,5,0],["2025-09-19",2812,224647,879,37,15,3,0,5,0],["2025-09-19",1088,224647,879,36,15,3,0,5,0],["2025-09-19",1088,224647,876,36,15,3,0,5,0],["2025-09-19",1088,224647,879,36,15,3,0,5,0],["2025-09-19",1088,224647,879,36,15,3,0,5,0],["2025-09-19",1088,224647,879,36,15,3,0,5,0],["2025-09-19",1088,224647,879,36,15,3,0,5,0],["2025-09-19",2706,224647,873,37,15,3,0,5,0],["2025-09-19",2706,224647,873,37,15,3,0,5,0],["2025-09-19",2706,224647,873,37,15,3,0,5,0],["2025-09-19",2706,224647,873,37,15,3,0,5,0],["2025-09-19",2706,224647,873,37,15,3,0,5,0],["2025-09-19",2706,224647,873,37,15,3,0,5,0],["2025-09-19",2706,224647,873,37,15,3,0,5,0],["2025-09-19",2706,224647,873,37,15,3,0,5,0],["2025-09-19",2706,224647,873,37,15,3,0,5,0],["2025-09-19",2706,224647,873,37,15,3,0,5,0],["2025-09-19",2706,224647,873,37,15,3,0,5,0],["2025-09-19",1089,224647,873,37,15,3,0,5,0],["2025-09-19",1089,224647,873,37,15,3,0,5,0],["2025-09-19",2738,224647,876,179,15,3,0,5,0],["2025-09-19",2738,224647,876,179,15,3,0,5,0],["2025-09-19",2738,224647,876,179,15,3,0,5,0],["2025-09-19",2738,224647,876,179,15,3,0,5,0],["2025-09-19",2738,224647,876,179,15,3,0,5,0],["2025-09-19",2738,224647,876,179,15,3,0,5,0],["2025-09-19",1059,224647,877,37,15,3,0,5,0],["2025-09-19",1059,224647,877,37,15,3,0,5,0],["2025-09-19",1059,224647,877,37,15,3,0,5,0],["2025-09-19",1059,224647,877,37,15,3,0,5,0],["2025-09-19",1059,224647,877,37,15,3,0,5,0],["2025-09-19",1059,224647,877,37,15,3,0,5,0],["2025-09-19",1059,224647,877,37,15,3,0,5,0],["2025-09-19",1059,224647,877,37,15,3,0,5,0],["2025-09-19",1059,224647,877,37,15,3,0,5,0],["2025-09-19",1059,224647,877,37,15,3,0,5,0],["2025-09-19",2841,224647,877,37,15,3,0,5,0],["2025-09-19",2841,224647,877,37,15,3,0,5,0],["2025-09-19",2841,224647,877,37,15,3,0,5,0],["2025-09-19",2788,224647,877,37,15,3,0,5,0],["2025-09-19",2788,224647,877,37,15,3,0,5,0],["2025-09-19",2788,224647,877,37,15,3,0,5,0],["2025-09-19",2788,224647,877,37,15,3,0,5,0],["2025-09-19",2831,224647,877,37,15,3,0,5,0],["2025-09-19",2831,224647,877,37,15,3,0,5,0],["2025-09-19",2831,224647,877,37,15,3,0,5,0],["2025-09-19",2831,224647,877,37,15,3,0,5,0],["2025-09-19",2831,224647,877,37,15,3,0,5,0],["2025-09-19",2771,224647,879,37,15,3,0,5,0],["2025-09-19",2771,224647,879,37,15,3,0,5,0],["2025-09-19",2771,224647,879,37,15,3,0,5,0],["2025-09-19",2771,224647,879,37,15,3,0,5,0],["2025-09-19",2771,224647,879,37,15,3,0,5,0],["2025-09-19",2771,224647,879,37,15,3,0,5,0],["2025-09-19",2771,224647,879,37,15,3,0,5,0],["2025-09-19",2771,224647,879,37,15,3,0,5,0],["2025-09-19",2771,224647,879,37,15,3,0,5,0],["2025-09-19",2771,224647,879,37,15,3,0,5,0],["2025-09-19",2771,224647,879,37,15,3,0,5,0],["2025-09-19",2835,224647,877,37,15,3,0,5,0],["2025-09-19",2835,224647,877,37,15,3,0,5,0],["2025-09-19",2835,224647,877,37,15,3,0,5,0],["2025-09-19",2835,224647,883,37,15,3,0,5,0],["2025-09-19",2835,224647,877,37,15,3,0,5,0],["2025-09-19",2835,224647,877,37,15,3,0,5,0],["2025-09-19",2836,224647,879,37,15,3,2,5,0],["2025-09-19",2836,224647,879,37,15,3,2,5,0],["2025-09-19",2836,224647,876,37,15,3,2,5,0],["2025-09-19",2836,224647,879,37,15,3,2,5,0],["2025-09-19",2836,224647,879,37,15,3,2,5,0],["2025-09-19",2836,224647,879,37,15,3,2,5,0],["2025-09-19",2775,224647,877,37,15,3,0,5,0],["2025-09-19",2775,224647,877,37,15,3,0,5,0],["2025-09-19",2775,224647,877,37,15,3,0,5,0],["2025-09-19",2756,224647,873,37,15,3,0,5,0],["2025-09-19",2756,224647,873,37,15,3,0,5,0],["2025-09-19",2756,224647,873,37,15,3,0,5,0],["2025-09-19",2756,224647,873,37,15,3,0,5,0],["2025-09-19",2756,224647,873,37,15,3,0,5,0],["2025-09-19",2756,224647,873,37,15,3,0,5,0],["2025-09-19",2756,224647,873,37,15,3,0,5,0],["2025-09-19",2756,224647,873,37,15,3,0,5,0],["2025-09-19",2756,224647,873,37,15,3,0,5,0],["2025-09-19",2756,224647,873,37,15,3,0,5,0],["2025-09-19",2756,224647,879,37,15,3,0,5,0],["2025-09-19",2756,224647,873,37,15,3,0,5,0],["2025-09-19",2756,224647,873,37,15,3,0,5,0],["2025-09-19",2756,224647,873,37,15,3,0,5,0],["2025-09-19",1012,224647,873,37,15,3,0,5,0],["2025-09-19",1012,224647,873,37,15,3,0,5,0],["2025-09-19",1012,224647,873,37,15,3,0,5,0],["2025-09-19",1012,224647,873,37,15,3,0,5,0],["2025-09-19",1012,224647,873,37,15,3,0,5,0],["2025-09-19",1012,224647,873,37,15,3,0,5,0],["2025-09-19",1012,224647,873,37,15,3,0,5,0],["2025-09-19",1012,224647,873,37,15,3,0,5,0],["2025-09-19",1012,224647,873,37,15,3,0,5,0],["2025-09-19",1012,224647,873,37,15,3,0,5,0],["2025-09-19",603,224647,873,37,15,3,0,5,0],["2025-09-19",603,224647,873,37,15,3,0,5,0],["2025-09-19",603,224647,873,37,15,3,0,5,0],["2025-09-19",603,224647,873,37,15,3,0,5,0],["2025-09-19",603,224647,873,37,15,3,0,5,0],["2025-09-19",603,224647,873,37,15,3,0,5,0],["2025-09-19",603,224647,873,37,15,3,0,5,0],["2025-09-19",3486,224647,879,37,15,3,0,5,0],["2025-09-19",3486,224647,879,37,15,3,0,5,0],["2025-09-19",3486,224647,879,37,15,3,0,5,0],["2025-09-19",2603,224647,877,37,15,3,0,5,0],["2025-09-19",2603,224647,877,37,15,3,0,5,0],["2025-09-19",2686,224647,877,37,15,3,0,5,0],["2025-09-19",2686,224647,877,37,15,3,0,5,0],["2025-09-19",2686,224647,877,37,15,3,0,5,0],["2025-09-19",2686,224647,877,37,15,3,0,5,0],["2025-09-19",2686,224647,877,37,15,3,0,5,0],["2025-09-19",2686,224647,877,37,15,3,0,5,0],["2025-09-19",2686,224647,877,37,15,3,0,5,0],["2025-09-19",2686,224647,877,37,15,3,0,5,0],["2025-09-19",2686,224647,877,37,15,3,0,5,0],["2025-09-19",3501,224647,876,37,15,3,0,5,0],["2025-09-19",993,224647,876,2,15,3,0,5,0],["2025-09-19",993,224647,876,2,15,3,0,5,0],["2025-09-19",993,224647,876,2,15,3,0,5,0],["2025-09-19",993,224647,876,2,15,3,0,5,0],["2025-09-19",2694,224647,879,196,15,3,0,5,0],["2025-09-19",2694,224647,879,196,15,3,0,5,0],["2025-09-19",2694,224647,879,196,15,3,0,5,0],["2025-09-19",2694,224647,873,196,15,3,0,5,0],["2025-09-19",2694,224647,879,196,15,3,0,5,0],["2025-09-19",2694,224647,879,196,15,3,0,5,0],["2025-09-19",2694,224647,879,196,15,3,0,5,0],["2025-09-19",2694,224647,879,196,15,3,0,5,0],["2025-09-19",1068,224647,877,37,15,3,0,5,0],["2025-09-19",1068,224647,877,37,15,3,0,5,0],["2025-09-19",1068,224647,877,37,15,3,0,5,0],["2025-09-19",2785,224647,873,37,15,3,0,5,0],["2025-09-19",2785,224647,873,37,15,3,0,5,0],["2025-09-19",2785,224647,873,37,15,3,0,5,0],["2025-09-19",2785,224647,873,37,15,3,0,5,0],["2025-09-19",2715,224647,877,37,15,3,0,5,0],["2025-09-19",3383,224647,879,37,15,3,0,5,0],["2025-09-19",3383,224647,879,37,15,3,0,5,0],["2025-09-19",3383,224647,879,37,15,3,0,5,0],["2025-09-19",3383,224647,879,37,15,3,0,5,0],["2025-09-19",2663,224647,879,37,15,3,0,5,0],["2025-09-19",2663,224647,879,37,15,3,0,5,0],["2025-09-19",2663,224647,879,37,15,3,0,5,0],["2025-09-19",2663,224647,879,37,15,3,0,5,0],["2025-09-19",2663,224647,879,37,15,3,0,5,0],["2025-09-19",2720,224647,877,137,15,3,0,5,0],["2025-09-19",2720,224647,876,137,15,3,0,5,0],["2025-09-19",2720,224647,877,137,15,3,0,5,0],["2025-09-19",2720,224647,877,137,15,3,0,5,0],["2025-09-19",2720,224647,876,137,15,3,0,5,0],["2025-09-19",2720,224647,876,137,15,3,0,5,0],["2025-09-19",1195,224647,879,37,15,3,0,5,0],["2025-09-19",1195,224647,879,37,15,3,0,5,0],["2025-09-19",1195,224647,879,37,15,3,0,5,0],["2025-09-19",1195,224647,879,37,15,3,0,5,0],["2025-09-19",1195,224647,879,37,15,3,0,5,0],["2025-09-19",478,224647,876,37,15,3,0,5,0],["2025-09-19",478,224647,876,37,15,3,0,5,0],["2025-09-19",478,224647,876,37,15,3,0,5,0],["2025-09-19",1090,224647,879,37,15,3,0,5,0],["2025-09-19",1090,224647,879,37,15,3,0,5,0],["2025-09-19",1090,224647,879,37,15,3,0,5,0],["2025-09-19",1090,224647,879,37,15,3,0,5,0],["2025-09-19",1091,224647,873,37,15,3,0,5,0],["2025-09-19",1091,224647,873,37,15,3,0,5,0],["2025-09-19",1091,224647,873,37,15,3,0,5,0],["2025-09-19",1091,224647,873,37,15,3,0,5,0],["2025-09-19",1091,224647,873,37,15,3,0,5,0],["2025-09-19",1091,224647,873,37,15,3,0,5,0],["2025-09-19",1091,224647,873,37,15,3,0,5,0],["2025-09-19",1198,224647,879,37,15,3,0,5,0],["2025-09-19",1198,224647,879,37,15,3,0,5,0],["2025-09-19",1198,224647,879,37,15,3,0,5,0],["2025-09-19",1198,224647,879,37,15,3,0,5,0],["2025-09-19",2786,224647,879,37,15,3,0,5,0],["2025-09-19",2786,224647,879,37,15,3,0,5,0],["2025-09-19",2786,224647,879,37,15,3,0,5,0],["2025-09-19",2786,224647,879,37,15,3,0,5,0],["2025-09-19",2762,224647,879,37,15,3,0,5,0],["2025-09-19",2762,224647,879,37,15,3,0,5,0],["2025-09-19",5417,224647,876,37,15,3,2,5,0],["2025-09-19",5417,224647,876,37,15,3,2,5,0],["2025-09-19",5417,224647,876,37,15,3,2,5,0],["2025-09-19",5417,224647,876,37,15,3,2,5,0],["2025-09-19",5417,224647,876,37,15,3,2,5,0],["2025-09-19",1075,224647,877,37,15,3,2,5,0],["2025-09-19",1075,224647,877,37,15,3,2,5,0],["2025-09-19",2656,224647,877,37,15,3,2,5,0],["2025-09-19",2818,224647,877,37,15,3,0,5,0],["2025-09-19",2818,224647,877,37,15,3,0,5,0],["2025-09-19",1076,224647,873,0,15,3,0,5,0],["2025-09-19",1076,224647,873,0,15,3,0,5,0],["2025-09-19",1076,224647,873,0,15,3,0,5,0],["2025-09-19",1076,224647,873,0,15,3,0,5,0],["2025-09-19",1076,224647,873,0,15,3,0,5,0],["2025-09-19",1076,224647,873,0,15,3,0,5,0],["2025-09-19",1076,224647,873,0,15,3,0,5,0],["2025-09-19",2616,224647,880,37,15,3,0,5,0],["2025-09-19",2616,224647,877,37,15,3,0,5,0],["2025-09-19",2616,224647,877,37,15,3,0,5,0],["2025-09-19",2616,224647,877,37,15,3,0,5,0],["2025-09-19",2616,224647,877,37,15,3,0,5,0],["2025-09-19",526,224647,879,37,15,3,0,5,0],["2025-09-19",526,224647,879,37,15,3,0,5,0],["2025-09-19",526,224647,879,37,15,3,0,5,0],["2025-09-19",526,224647,879,37,15,3,0,5,0],["2025-09-19",1002,224647,876,2,15,3,0,5,0],["2025-09-19",1002,224647,876,2,15,3,0,5,0],["2025-09-19",1002,224647,876,2,15,3,0,5,0],["2025-09-19",1002,224647,876,2,15,3,0,5,0],["2025-09-19",1002,224647,876,2,15,3,0,5,0],["2025-09-19",1002,224647,876,2,15,3,0,5,0],["2025-09-19",1002,224647,876,2,15,3,0,5,0],["2025-09-19",2779,224647,876,37,15,3,0,5,0],["2025-09-19",2779,224647,877,37,15,3,0,5,0],["2025-09-19",2779,224647,876,37,15,3,0,5,0],["2025-09-19",1029,224647,877,37,15,3,0,5,0],["2025-09-19",1029,224647,877,37,15,3,0,5,0],["2025-09-19",1029,224647,877,37,15,3,0,5,0],["2025-09-19",1029,224647,877,37,15,3,0,5,0],["2025-09-19",1029,224647,877,37,15,3,0,5,0],["2025-09-19",1029,224647,877,37,15,3,0,5,0],["2025-09-19",2794,224647,877,37,15,3,0,5,0],["2025-09-19",2794,224647,877,37,15,3,0,5,0],["2025-09-19",2794,224647,877,37,15,3,0,5,0],["2025-09-19",2794,224647,877,37,15,3,0,5,0],["2025-09-19",2794,224647,877,37,15,3,0,5,0],["2025-09-19",2794,224647,877,37,15,3,0,5,0],["2025-09-19",2703,224647,879,37,15,3,2,5,0],["2025-09-19",2703,224647,873,37,15,3,2,5,0],["2025-09-19",2703,224647,873,37,15,3,2,5,0],["2025-09-19",2617,224647,879,37,15,3,0,5,0],["2025-09-19",2617,224647,879,37,15,3,0,5,0],["2025-09-19",2617,224647,879,37,15,3,0,5,0],["2025-09-19",2804,224647,879,37,15,3,0,5,0],["2025-09-19",2804,224647,879,37,15,3,0,5,0],["2025-09-19",1176,224647,879,0,15,3,0,5,0],["2025-09-19",1176,224647,879,0,15,3,0,5,0],["2025-09-19",1176,224647,879,0,15,3,0,5,0],["2025-09-19",1176,224647,879,0,15,3,0,5,0],["2025-09-19",1176,224647,879,0,15,3,0,5,0],["2025-09-19",1176,224647,879,0,15,3,0,5,0],["2025-09-19",1176,224647,879,0,15,3,0,5,0],["2025-09-19",2832,224647,873,37,15,3,0,5,0],["2025-09-19",2832,224647,873,37,15,3,0,5,0],["2025-09-19",2832,224647,873,37,15,3,0,5,0],["2025-09-19",2832,224647,873,37,15,3,0,5,0],["2025-09-19",1111,224647,873,0,15,3,0,5,0],["2025-09-19",1111,224647,873,0,15,3,0,5,0],["2025-09-19",1111,224647,873,0,15,3,0,5,0],["2025-09-19",2618,224647,876,37,15,3,0,5,0],["2025-09-19",2618,224647,876,37,15,3,0,5,0],["2025-09-19",1040,224647,877,37,15,3,0,5,0],["2025-09-19",1040,224647,877,37,15,3,0,5,0],["2025-09-19",1040,224647,877,37,15,3,0,5,0],["2025-09-19",1040,224647,877,37,15,3,0,5,0],["2025-09-19",1040,224647,877,37,15,3,0,5,0],["2025-09-19",1040,224647,877,37,15,3,0,5,0],["2025-09-19",1040,224647,877,37,15,3,0,5,0],["2025-09-19",1040,224647,877,37,15,3,0,5,0],["2025-09-19",1040,224647,877,37,15,3,0,5,0],["2025-09-19",1040,224647,877,37,15,3,0,5,0],["2025-09-19",1040,224647,877,37,15,3,0,5,0],["2025-09-19",1040,224647,877,37,15,3,0,5,0],["2025-09-19",1040,224647,877,37,15,3,0,5,0],["2025-09-19",1040,224647,877,37,15,3,0,5,0],["2025-09-19",1040,224647,877,37,15,3,0,5,0],["2025-09-19",2809,224647,873,37,15,3,0,5,0],["2025-09-19",2809,224647,873,37,15,3,0,5,0],["2025-09-19",2809,224647,873,37,15,3,0,5,0],["2025-09-19",2809,224647,873,37,15,3,0,5,0],["2025-09-19",2809,224647,873,37,15,3,0,5,0],["2025-09-19",2793,224647,873,2,15,3,0,5,0],["2025-09-19",2793,224647,881,2,15,3,0,0,0],["2025-09-19",2793,224647,873,2,15,3,0,5,0],["2025-09-19",2793,224647,876,2,15,3,0,5,0],["2025-09-19",2793,224647,873,2,15,3,0,5,0],["2025-09-19",2793,224647,873,2,15,3,0,5,0],["2025-09-19",3502,224647,877,37,15,3,0,5,0],["2025-09-19",3502,224647,877,37,15,3,0,5,0],["2025-09-19",3502,224647,877,37,15,3,0,5,0],["2025-09-19",1177,224647,879,37,15,3,0,5,0],["2025-09-19",1177,224647,873,37,15,3,0,5,0],["2025-09-19",1177,224647,879,37,15,3,0,5,0],["2025-09-19",2840,224647,873,37,15,3,0,5,0],["2025-09-19",2840,224647,873,37,15,3,0,5,0],["2025-09-19",2840,224647,873,37,15,3,0,5,0],["2025-09-19",2798,224647,879,37,15,3,0,5,0],["2025-09-19",2798,224647,879,37,15,3,0,5,0],["2025-09-19",2798,224647,879,37,15,3,0,5,0],["2025-09-19",35,224647,876,7,15,3,0,5,0],["2025-09-19",35,224647,876,7,15,3,0,5,0],["2025-09-19",35,224647,877,7,15,3,0,5,0],["2025-09-19",35,224647,876,7,15,3,0,5,0],["2025-09-19",35,224647,876,7,15,3,0,5,0],["2025-09-19",35,224647,877,7,15,3,0,5,0],["2025-09-19",35,224647,876,7,15,3,0,5,0],["2025-09-19",35,224647,876,7,15,3,0,5,0],["2025-09-19",35,224647,876,7,15,3,0,5,0],["2025-09-19",35,224647,876,7,15,3,0,5,0],["2025-09-19",35,224647,877,7,15,3,0,5,0],["2025-09-19",35,224647,876,7,15,3,0,5,0],["2025-09-19",2683,224647,877,0,15,3,0,5,0],["2025-09-19",2683,224647,877,0,15,3,0,5,0],["2025-09-19",2683,224647,877,0,15,3,0,5,0],["2025-09-19",2683,224647,877,0,15,3,0,5,0],["2025-09-19",2683,224647,877,0,15,3,0,5,0],["2025-09-19",2683,224647,877,0,15,3,0,5,0],["2025-09-19",2683,224647,877,0,15,3,0,5,0],["2025-09-19",2683,224647,877,0,15,3,0,5,0],["2025-09-19",2683,224647,877,0,15,3,0,5,0],["2025-09-19",2683,224647,877,0,15,3,0,5,0],["2025-09-19",2683,224647,877,0,15,3,0,5,0],["2025-09-19",2683,224647,877,0,15,3,0,5,0],["2025-09-19",2683,224647,877,0,15,3,0,5,0],["2025-09-19",2683,224647,877,0,15,3,0,5,0],["2025-09-19",2683,224647,877,0,15,3,0,5,0],["2025-09-19",2683,224647,877,0,15,3,0,5,0],["2025-09-19",2683,224647,877,0,15,3,0,5,0],["2025-09-19",978,224647,877,37,15,3,0,5,0],["2025-09-19",2722,224647,876,37,15,3,0,5,0],["2025-09-19",2722,224647,876,37,15,3,0,5,0],["2025-09-19",2722,224647,876,37,15,3,0,5,0],["2025-09-19",995,224647,873,37,15,3,0,5,0],["2025-09-19",995,224647,873,37,15,3,0,5,0],["2025-09-19",995,224647,873,37,15,3,0,5,0],["2025-09-19",995,224647,873,37,15,3,0,5,0],["2025-09-19",995,224647,873,37,15,3,0,5,0],["2025-09-19",995,224647,873,37,15,3,0,5,0],["2025-09-19",995,224647,873,37,15,3,0,5,0],["2025-09-19",995,224647,873,37,15,3,0,5,0],["2025-09-19",2747,224647,876,37,15,3,0,5,0],["2025-09-19",2747,224647,876,37,15,3,0,5,0],["2025-09-19",2747,224647,876,37,15,3,0,5,0],["2025-09-19",996,224647,879,37,15,3,0,5,0],["2025-09-19",996,224647,879,37,15,3,0,5,0],["2025-09-19",996,224647,879,37,15,3,0,5,0],["2025-09-19",996,224647,879,37,15,3,0,5,0],["2025-09-19",996,224647,879,37,15,3,0,5,0],["2025-09-19",996,224647,876,37,15,3,0,5,0],["2025-09-19",996,224647,879,37,15,3,0,5,0],["2025-09-19",996,224647,879,37,15,3,0,5,0],["2025-09-19",996,224647,879,37,15,3,0,5,0],["2025-09-19",2761,224647,877,39,15,3,0,5,0],["2025-09-19",2761,224647,877,39,15,3,0,5,0],["2025-09-19",2761,224647,877,39,15,3,0,5,0],["2025-09-19",2640,224647,877,37,15,3,0,5,0],["2025-09-19",2640,224647,877,37,15,3,0,5,0],["2025-09-19",2640,224647,877,37,15,3,0,5,0],["2025-09-19",2640,224647,877,37,15,3,0,5,0],["2025-09-19",2640,224647,877,37,15,3,0,5,0],["2025-09-19",2640,224647,877,37,15,3,0,5,0],["2025-09-19",2640,224647,877,37,15,3,0,5,0],["2025-09-19",2640,224647,877,37,15,3,0,5,0],["2025-09-19",2640,224647,877,37,15,3,0,5,0],["2025-09-19",2640,224647,877,37,15,3,0,5,0],["2025-09-19",2640,224647,877,37,15,3,0,5,0],["2025-09-19",2640,224647,877,37,15,3,0,5,0],["2025-09-19",2640,224647,877,37,15,3,0,5,0],["2025-09-19",2640,224647,877,37,15,3,0,5,0],["2025-09-19",2640,224647,877,37,15,3,0,5,0],["2025-09-19",2640,224647,877,37,15,3,0,5,0],["2025-09-19",2640,224647,877,37,15,3,0,5,0],["2025-09-19",2640,224647,877,37,15,3,0,5,0],["2025-09-19",2640,224647,877,37,15,3,0,5,0],["2025-09-19",2640,224647,877,37,15,3,0,5,0],["2025-09-19",2640,224647,877,37,15,3,0,5,0],["2025-09-19",2640,224647,877,37,15,3,0,5,0],["2025-09-19",2640,224647,877,37,15,3,0,5,0],["2025-09-19",2820,224647,873,37,15,3,0,5,0],["2025-09-19",2820,224647,873,37,15,3,0,5,0],["2025-09-19",2820,224647,873,37,15,3,0,5,0],["2025-09-19",2820,224647,873,37,15,3,0,5,0],["2025-09-19",1200,224647,879,37,15,3,0,5,0],["2025-09-19",1200,224647,879,37,15,3,0,5,0],["2025-09-19",1201,224647,876,37,15,3,0,5,0],["2025-09-19",1201,224647,876,37,15,3,0,5,0],["2025-09-19",1201,224647,876,37,15,3,0,5,0],["2025-09-19",1201,224647,876,37,15,3,0,5,0],["2025-09-19",2801,224647,879,37,15,3,0,5,0],["2025-09-19",2650,224647,877,37,15,3,0,5,0],["2025-09-19",2650,224647,877,37,15,3,0,5,0],["2025-09-19",849,224647,879,0,15,3,0,5,0],["2025-09-19",849,224647,879,0,15,3,0,5,0],["2025-09-19",849,224647,879,0,15,3,0,5,0],["2025-09-19",849,224647,879,0,15,3,0,5,0],["2025-09-19",849,224647,879,0,15,3,0,5,0],["2025-09-19",849,224647,879,0,15,3,0,5,0],["2025-09-19",849,224647,879,0,15,3,0,5,0],["2025-09-19",940,224647,876,37,15,3,0,5,0],["2025-09-19",940,224647,876,37,15,3,0,5,0],["2025-09-19",940,224647,876,37,15,3,0,5,0],["2025-09-19",940,224647,876,37,15,3,0,5,0],["2025-09-19",940,224647,876,37,15,3,0,5,0],["2025-09-19",940,224647,876,37,15,3,0,5,0],["2025-09-19",940,224647,876,37,15,3,0,5,0],["2025-09-19",940,224647,876,37,15,3,0,5,0],["2025-09-19",940,224647,876,37,15,3,0,5,0],["2025-09-19",2845,224647,876,37,15,3,0,5,0],["2025-09-19",2845,224647,876,37,15,3,0,5,0],["2025-09-19",2845,224647,876,37,15,3,0,5,0],["2025-09-19",981,224647,877,37,15,3,0,5,0],["2025-09-19",981,224647,877,37,15,3,0,5,0],["2025-09-19",981,224647,877,37,15,3,0,5,0],["2025-09-19",981,224647,877,37,15,3,0,5,0],["2025-09-19",2802,224647,879,37,15,3,0,5,0],["2025-09-19",2802,224647,879,37,15,3,0,5,0],["2025-09-19",2844,224647,879,37,15,3,0,5,0],["2025-09-19",2844,224647,879,37,15,3,0,5,0],["2025-09-19",2844,224647,879,37,15,3,0,5,0],["2025-09-19",850,224647,876,37,15,3,0,5,0],["2025-09-19",3485,224647,873,37,15,3,0,5,0],["2025-09-19",3485,224647,873,37,15,3,0,5,0],["2025-09-19",3485,224647,873,37,15,3,0,5,0],["2025-09-19",3485,224647,873,37,15,3,0,5,0],["2025-09-19",3485,224647,873,37,15,3,0,5,0],["2025-09-19",3535,224647,876,37,15,3,0,5,0],["2025-09-19",3513,224647,873,37,15,3,0,5,0],["2025-09-19",2819,224647,877,37,15,3,0,5,0],["2025-09-19",2819,224647,877,37,15,3,0,5,0],["2025-09-19",2819,224647,877,37,15,3,0,5,0],["2025-09-19",2819,224647,877,37,15,3,0,5,0],["2025-09-19",2819,224647,877,37,15,3,0,5,0],["2025-09-19",3437,224647,879,37,15,3,0,5,0],["2025-09-19",3437,224647,879,37,15,3,0,5,0],["2025-09-19",2789,224647,876,37,15,3,0,5,0],["2025-09-19",2789,224647,876,37,15,3,0,5,0],["2025-09-19",1160,224647,873,37,15,3,0,5,0],["2025-09-19",1160,224647,879,37,15,3,0,5,0],["2025-09-19",1160,224647,879,37,15,3,0,5,0],["2025-09-19",1160,224647,879,37,15,3,0,5,0],["2025-09-19",1160,224647,879,37,15,3,0,5,0],["2025-09-19",1160,224647,879,37,15,3,0,5,0],["2025-09-19",1160,224647,879,37,15,3,0,5,0],["2025-09-19",1160,224647,879,37,15,3,0,5,0],["2025-09-19",1160,224647,879,37,15,3,0,5,0],["2025-09-19",1160,224647,879,37,15,3,0,5,0],["2025-09-19",1160,224647,879,37,15,3,0,5,0],["2025-09-19",1160,224647,873,37,15,3,0,5,0],["2025-09-19",1160,224647,879,37,15,3,0,5,0],["2025-09-19",1092,224647,877,37,15,3,0,5,0],["2025-09-19",1092,224647,877,37,15,3,0,5,0],["2025-09-19",1092,224647,877,37,15,3,0,5,0],["2025-09-19",1092,224647,877,37,15,3,0,5,0],["2025-09-19",1092,224647,877,37,15,3,0,5,0],["2025-09-19",1092,224647,877,37,15,3,0,5,0],["2025-09-19",614,224647,877,37,15,3,0,5,0],["2025-09-19",614,224647,877,37,15,3,0,5,0],["2025-09-19",614,224647,879,37,15,3,0,5,0],["2025-09-19",614,224647,879,37,15,3,0,5,0],["2025-09-19",614,224647,879,37,15,3,0,5,0],["2025-09-19",614,224647,877,37,15,3,0,5,0],["2025-09-19",614,224647,879,37,15,3,0,5,0],["2025-09-19",2813,224647,877,37,15,3,0,5,0],["2025-09-19",2813,224647,877,37,15,3,0,5,0],["2025-09-19",2813,224647,877,37,15,3,0,5,0],["2025-09-19",2813,224647,877,37,15,3,0,5,0],["2025-09-19",2813,224647,877,37,15,3,0,5,0],["2025-09-19",2813,224647,877,37,15,3,0,5,0],["2025-09-19",768,224647,873,37,15,3,0,5,0],["2025-09-19",768,224647,873,37,15,3,0,5,0],["2025-09-19",768,224647,873,37,15,3,0,5,0],["2025-09-19",768,224647,873,37,15,3,0,5,0],["2025-09-19",768,224647,873,37,15,3,0,5,0],["2025-09-19",768,224647,873,37,15,3,0,5,0],["2025-09-19",651,224647,873,37,15,3,0,5,0],["2025-09-19",2806,224647,876,37,15,3,0,5,0],["2025-09-19",2806,224647,876,37,15,3,0,5,0],["2025-09-19",2806,224647,876,37,15,3,0,5,0],["2025-09-19",2806,224647,876,37,15,3,0,5,0],["2025-09-19",3536,224647,873,37,15,3,0,5,0],["2025-09-19",3536,224647,873,37,15,3,0,5,0],["2025-09-19",3536,224647,873,37,15,3,0,5,0],["2025-09-19",3536,224647,873,37,15,3,0,5,0],["2025-09-19",1032,224647,877,2,15,3,0,5,0],["2025-09-19",1032,224647,877,2,15,3,0,5,0],["2025-09-19",1032,224647,877,2,15,3,0,5,0],["2025-09-19",1204,224647,876,37,15,3,0,5,0],["2025-09-19",1204,224647,876,37,15,3,0,5,0],["2025-09-19",1204,224647,876,37,15,3,0,5,0],["2025-09-19",1204,224647,876,37,15,3,0,5,0],["2025-09-19",1121,224647,879,37,15,3,0,5,0],["2025-09-19",1121,224647,879,37,15,3,0,5,0],["2025-09-19",1121,224647,879,37,15,3,0,5,0],["2025-09-19",1121,224647,879,37,15,3,0,5,0],["2025-09-19",1121,224647,879,37,15,3,0,5,0],["2025-09-19",1121,224647,879,37,15,3,0,5,0],["2025-09-19",1121,224647,879,37,15,3,0,5,0],["2025-09-19",1121,224647,879,37,15,3,0,5,0],["2025-09-19",1211,224647,876,37,15,3,0,5,0],["2025-09-19",1211,224647,876,37,15,3,0,5,0],["2025-09-19",1211,224647,876,37,15,3,0,5,0],["2025-09-19",1211,224647,876,37,15,3,0,5,0],["2025-09-19",1211,224647,876,37,15,3,0,5,0],["2025-09-19",1211,224647,876,37,15,3,0,5,0],["2025-09-19",2763,224647,873,2,15,3,0,5,0],["2025-09-19",2763,224647,873,2,15,3,0,5,0],["2025-09-19",2763,224647,873,2,15,3,0,5,0],["2025-09-19",2763,224647,873,2,15,3,0,5,0],["2025-09-19",2763,224647,873,2,15,3,0,5,0],["2025-09-19",2763,224647,873,2,15,3,0,5,0],["2025-09-19",2763,224647,873,2,15,3,0,5,0],["2025-09-19",2763,224647,873,2,15,3,0,5,0],["2025-09-19",2807,224647,873,2,15,3,0,5,0],["2025-09-19",2807,224647,873,2,15,3,0,5,0],["2025-09-19",2807,224647,873,2,15,3,0,5,0],["2025-09-19",2807,224647,873,2,15,3,0,5,0],["2025-09-19",2807,224647,873,2,15,3,0,5,0],["2025-09-19",1109,224647,877,37,15,3,0,5,0],["2025-09-19",1109,224647,877,37,15,3,0,5,0],["2025-09-19",1109,224647,877,37,15,3,0,5,0],["2025-09-19",1109,224647,877,37,15,3,0,5,0],["2025-09-19",1109,224647,877,37,15,3,0,5,0],["2025-09-19",1109,224647,877,37,15,3,0,5,0],["2025-09-19",3457,224647,873,37,15,3,0,5,0],["2025-09-19",3457,224647,873,37,15,3,0,5,0],["2025-09-19",2723,224647,876,37,15,3,0,5,0],["2025-09-19",2723,224647,876,37,15,3,0,5,0],["2025-09-19",2723,224647,876,37,15,3,0,5,0],["2025-09-19",2723,224647,876,37,15,3,0,5,0],["2025-09-19",1154,224647,873,37,15,3,0,5,0],["2025-09-19",1154,224647,873,37,15,3,0,5,0],["2025-09-19",1154,224647,873,37,15,3,0,5,0],["2025-09-19",1154,224647,873,37,15,3,0,5,0],["2025-09-19",1154,224647,873,37,15,3,0,5,0],["2025-09-19",1154,224647,873,37,15,3,0,5,0],["2025-09-19",1172,224647,876,37,15,3,0,5,0],["2025-09-19",1172,224647,876,37,15,3,0,5,0],["2025-09-19",1172,224647,876,37,15,3,0,5,0],["2025-09-19",1172,224647,876,37,15,3,0,5,0],["2025-09-19",1172,224647,876,37,15,3,0,5,0],["2025-09-19",1046,224647,879,37,15,3,0,5,0],["2025-09-19",1046,224647,879,37,15,3,0,5,0],["2025-09-19",1046,224647,879,37,15,3,0,5,0],["2025-09-19",1046,224647,879,37,15,3,0,5,0],["2025-09-19",1046,224647,879,37,15,3,0,5,0],["2025-09-19",1046,224647,879,37,15,3,0,5,0],["2025-09-19",1046,224647,879,37,15,3,0,5,0],["2025-09-19",1046,224647,879,37,15,3,0,5,0],["2025-09-19",1046,224647,879,37,15,3,0,5,0],["2025-09-19",1046,224647,876,37,15,3,0,5,0],["2025-09-19",2790,224647,877,37,15,3,0,5,0],["2025-09-19",2790,224647,877,37,15,3,0,5,0],["2025-09-19",2790,224647,877,37,15,3,0,5,0],["2025-09-19",2790,224647,877,37,15,3,0,5,0],["2025-09-19",2790,224647,877,37,15,3,0,5,0],["2025-09-19",2790,224647,877,37,15,3,0,5,0],["2025-09-19",2774,224647,877,37,15,3,0,5,0],["2025-09-19",3465,224647,877,37,15,3,0,5,0],["2025-09-19",1116,224647,876,37,15,3,0,5,0],["2025-09-19",2707,224647,876,37,15,3,0,5,0],["2025-09-19",2707,224647,876,37,15,3,0,5,0],["2025-09-19",2707,224647,876,37,15,3,0,5,0],["2025-09-19",2707,224647,876,37,15,3,0,5,0],["2025-09-19",2707,224647,876,37,15,3,0,5,0],["2025-09-19",2707,224647,876,37,15,3,0,5,0],["2025-09-19",2707,224647,876,37,15,3,0,5,0],["2025-09-19",2707,224647,876,37,15,3,0,5,0],["2025-09-19",2707,224647,876,37,15,3,0,5,0],["2025-09-19",2712,224647,877,37,15,3,0,5,0],["2025-09-19",2712,224647,877,37,15,3,0,5,0],["2025-09-19",2712,224647,877,37,15,3,0,5,0],["2025-09-19",2712,224647,873,37,15,3,0,5,0],["2025-09-19",2712,224647,877,37,15,3,0,5,0],["2025-09-19",2712,224647,877,37,15,3,0,5,0],["2025-09-19",2712,224647,877,37,15,3,0,5,0],["2025-09-19",2712,224647,877,37,15,3,0,5,0],["2025-09-19",2712,224647,877,37,15,3,0,5,0],["2025-09-19",2712,224647,877,37,15,3,0,5,0],["2025-09-19",2712,224647,877,37,15,3,0,5,0],["2025-09-19",2712,224647,877,37,15,3,0,5,0],["2025-09-19",2712,224647,877,37,15,3,0,5,0],["2025-09-19",2712,224647,877,37,15,3,0,5,0],["2025-09-19",2712,224647,876,37,15,3,0,5,0],["2025-09-19",2709,224647,877,37,15,3,0,5,0],["2025-09-19",2709,224647,876,37,15,3,0,5,0],["2025-09-19",2709,224647,877,37,15,3,0,5,0],["2025-09-19",2709,224647,877,37,15,3,0,5,0],["2025-09-19",2709,224647,877,37,15,3,0,5,0],["2025-09-19",2709,224647,877,37,15,3,0,5,0],["2025-09-19",2709,224647,877,37,15,3,0,5,0],["2025-09-19",2709,224647,877,37,15,3,0,5,0],["2025-09-19",1041,224647,876,37,15,3,0,5,0],["2025-09-19",1041,224647,876,37,15,3,0,5,0],["2025-09-19",1041,224647,876,37,15,3,0,5,0],["2025-09-19",1041,224647,876,37,15,3,0,5,0],["2025-09-19",1041,224647,876,37,15,3,0,5,0],["2025-09-19",1041,224647,876,37,15,3,0,5,0],["2025-09-19",1041,224647,876,37,15,3,0,5,0],["2025-09-19",1041,224647,876,37,15,3,0,5,0],["2025-09-19",1041,224647,876,37,15,3,0,5,0],["2025-09-19",1041,224647,876,37,15,3,0,5,0],["2025-09-19",1041,224647,873,37,15,3,0,5,0],["2025-09-19",1041,224647,876,37,15,3,0,5,0],["2025-09-19",1041,224647,876,37,15,3,0,5,0],["2025-09-19",1041,224647,876,37,15,3,0,5,0],["2025-09-19",1041,224647,876,37,15,3,0,5,0],["2025-09-19",1041,224647,876,37,15,3,0,5,0],["2025-09-19",1041,224647,876,37,15,3,0,5,0],["2025-09-19",1033,224647,877,2,15,3,0,5,0],["2025-09-19",1033,224647,873,2,15,3,0,5,0],["2025-09-19",1033,224647,877,2,15,3,0,5,0],["2025-09-19",1033,224647,873,2,15,3,0,5,0],["2025-09-19",2677,224647,879,2,15,3,0,5,0],["2025-09-19",3514,224647,879,37,15,3,0,5,0],["2025-09-19",3514,224647,879,37,15,3,0,5,0],["2025-09-19",3514,224647,877,37,15,3,0,5,0],["2025-09-19",1101,224647,879,2,15,3,0,5,0],["2025-09-19",1101,224647,879,2,15,3,0,5,0],["2025-09-19",1101,224647,879,2,15,3,0,5,0],["2025-09-19",1101,224647,879,2,15,3,0,5,0],["2025-09-19",1101,224647,879,2,15,3,0,5,0],["2025-09-19",1101,224647,879,2,15,3,0,5,0],["2025-09-19",1101,224647,879,2,15,3,0,5,0],["2025-09-19",1101,224647,879,2,15,3,0,5,0],["2025-09-19",1101,224647,879,2,15,3,0,5,0],["2025-09-19",1101,224647,879,2,15,3,0,5,0],["2025-09-19",1101,224647,879,2,15,3,0,5,0],["2025-09-19",2620,224647,879,37,15,3,0,5,0],["2025-09-19",2620,224647,879,37,15,3,0,5,0],["2025-09-19",2620,224647,873,37,15,3,0,5,0],["2025-09-19",1062,224647,879,37,15,3,0,5,0],["2025-09-19",1062,224647,879,37,15,3,0,5,0],["2025-09-19",1062,224647,879,37,15,3,0,5,0],["2025-09-19",1062,224647,879,37,15,3,0,5,0],["2025-09-19",1062,224647,879,37,15,3,0,5,0],["2025-09-19",1062,224647,879,37,15,3,0,5,0],["2025-09-19",1062,224647,879,37,15,3,0,5,0],["2025-09-19",1062,224647,879,37,15,3,0,5,0],["2025-09-19",1062,224647,879,37,15,3,0,5,0],["2025-09-19",1062,224647,879,37,15,3,0,5,0],["2025-09-19",1062,224647,879,37,15,3,0,5,0],["2025-09-19",2682,224647,879,37,15,3,0,5,0],["2025-09-19",2682,224647,879,37,15,3,0,5,0],["2025-09-19",2682,224647,879,37,15,3,0,5,0],["2025-09-19",2682,224647,879,37,15,3,0,5,0],["2025-09-19",2682,224647,876,37,15,3,0,5,0],["2025-09-19",2682,224647,876,37,15,3,0,5,0],["2025-09-19",2682,224647,879,37,15,3,0,5,0],["2025-09-19",2682,224647,876,37,15,3,0,5,0],["2025-09-19",2702,224647,876,37,15,3,0,5,0],["2025-09-19",2702,224647,880,37,15,3,0,5,0],["2025-09-19",2702,224647,876,37,15,3,0,5,0],["2025-09-19",2702,224647,876,37,15,3,0,5,0],["2025-09-19",2702,224647,876,37,15,3,0,5,0],["2025-09-19",2702,224647,876,37,15,3,0,5,0],["2025-09-19",2702,224647,876,37,15,3,0,5,0],["2025-09-19",2702,224647,876,37,15,3,0,5,0],["2025-09-19",2702,224647,876,37,15,3,0,5,0],["2025-09-19",2702,224647,876,37,15,3,0,5,0],["2025-09-19",2702,224647,876,37,15,3,0,5,0],["2025-09-19",2702,224647,876,37,15,3,0,5,0],["2025-09-19",2745,224647,877,37,15,3,0,5,0],["2025-09-19",2745,224647,877,37,15,3,0,5,0],["2025-09-19",2745,224647,877,37,15,3,0,5,0],["2025-09-19",2745,224647,877,37,15,3,0,5,0],["2025-09-19",2745,224647,877,37,15,3,0,5,0],["2025-09-19",2745,224647,877,37,15,3,0,5,0],["2025-09-19",2745,224647,877,37,15,3,0,5,0],["2025-09-19",2745,224647,877,37,15,3,0,5,0],["2025-09-19",2745,224647,877,37,15,3,0,5,0],["2025-09-19",2745,224647,877,37,15,3,0,5,0],["2025-09-19",3537,224647,873,37,15,3,0,5,0],["2025-09-19",3537,224647,873,37,15,3,0,5,0],["2025-09-19",852,224647,876,37,15,3,0,5,0],["2025-09-19",852,224647,876,37,15,3,0,5,0],["2025-09-19",852,224647,876,37,15,3,0,5,0],["2025-09-19",852,224647,877,37,15,3,0,5,0],["2025-09-19",1093,224647,877,37,15,3,0,5,0],["2025-09-19",1093,224647,877,37,15,3,0,5,0],["2025-09-19",1093,224647,877,37,15,3,0,5,0],["2025-09-19",1093,224647,877,37,15,3,0,5,0],["2025-09-19",1093,224647,877,37,15,3,0,5,0],["2025-09-19",1093,224647,877,37,15,3,0,5,0],["2025-09-19",1093,224647,877,37,15,3,0,5,0],["2025-09-19",1093,224647,877,37,15,3,0,5,0],["2025-09-19",1093,224647,877,37,15,3,0,5,0],["2025-09-19",1093,224647,877,37,15,3,0,5,0],["2025-09-19",1093,224647,877,37,15,3,0,5,0],["2025-09-19",1093,224647,877,37,15,3,0,5,0],["2025-09-19",1093,224647,877,37,15,3,0,5,0],["2025-09-19",1093,224647,877,37,15,3,0,5,0],["2025-09-19",1094,224647,877,37,15,3,0,5,0],["2025-09-19",1094,224647,877,37,15,3,0,5,0],["2025-09-19",1094,224647,877,37,15,3,0,5,0],["2025-09-19",1094,224647,877,37,15,3,0,5,0],["2025-09-19",1094,224647,877,37,15,3,0,5,0],["2025-09-19",1094,224647,877,37,15,3,0,5,0],["2025-09-19",1094,224647,877,37,15,3,0,5,0],["2025-09-19",1094,224647,877,37,15,3,0,5,0],["2025-09-19",1094,224647,876,37,15,3,0,5,0],["2025-09-19",2681,224647,876,2,15,3,0,5,0],["2025-09-19",2681,224647,876,2,15,3,0,5,0],["2025-09-19",2681,224647,873,2,15,3,0,5,0],["2025-09-19",2681,224647,876,2,15,3,0,5,0],["2025-09-19",2681,224647,876,2,15,3,0,5,0],["2025-09-19",2681,224647,876,2,15,3,0,5,0],["2025-09-19",2681,224647,876,2,15,3,0,5,0],["2025-09-19",2681,224647,876,2,15,3,0,5,0],["2025-09-19",2681,224647,876,2,15,3,0,5,0],["2025-09-19",1030,224647,876,37,15,3,0,5,0],["2025-09-19",1030,224647,876,37,15,3,0,5,0],["2025-09-19",1030,224647,876,37,15,3,0,5,0],["2025-09-19",1030,224647,876,37,15,3,0,5,0],["2025-09-19",1030,224647,876,37,15,3,0,5,0],["2025-09-19",1030,224647,876,37,15,3,0,5,0],["2025-09-19",1030,224647,876,37,15,3,0,5,0],["2025-09-19",1030,224647,876,37,15,3,0,5,0],["2025-09-19",1030,224647,876,37,15,3,0,5,0],["2025-09-19",1030,224647,876,37,15,3,0,5,0],["2025-09-19",1030,224647,876,37,15,3,0,5,0],["2025-09-19",1030,224647,876,37,15,3,0,5,0],["2025-09-19",1030,224647,876,37,15,3,0,5,0],["2025-09-19",1030,224647,876,37,15,3,0,5,0],["2025-09-19",1030,224647,876,37,15,3,0,5,0],["2025-09-19",1030,224647,876,37,15,3,0,5,0],["2025-09-19",1030,224647,876,37,15,3,0,5,0],["2025-09-19",2791,224647,873,37,15,3,0,5,0],["2025-09-19",2791,224647,873,37,15,3,0,5,0],["2025-09-19",2791,224647,873,37,15,3,0,5,0],["2025-09-19",1119,224647,879,37,15,3,0,5,0],["2025-09-19",1119,224647,879,37,15,3,0,5,0],["2025-09-19",1119,224647,879,37,15,3,0,5,0],["2025-09-19",1119,224647,879,37,15,3,0,5,0],["2025-09-19",3516,224647,879,37,15,3,0,5,0],["2025-09-19",3516,224647,879,37,15,3,0,5,0],["2025-09-19",2758,224647,876,37,15,3,0,5,0],["2025-09-19",2758,224647,876,37,15,3,0,5,0],["2025-09-19",1073,224647,873,37,15,3,0,5,0],["2025-09-19",1073,224647,873,37,15,3,0,5,0],["2025-09-19",1073,224647,873,37,15,3,0,5,0],["2025-09-19",1073,224647,873,37,15,3,0,5,0],["2025-09-19",2826,224647,881,37,15,3,0,5,0],["2025-09-19",2826,224647,873,37,15,3,0,5,0],["2025-09-19",2826,224647,873,37,15,3,0,5,0],["2025-09-19",2826,224647,873,37,15,3,0,5,0],["2025-09-19",2671,224647,876,37,15,3,0,5,0],["2025-09-19",2671,224647,873,37,15,3,0,5,0],["2025-09-19",2671,224647,876,37,15,3,0,5,0],["2025-09-19",2671,224647,876,37,15,3,0,5,0],["2025-09-19",2678,224647,877,37,15,3,0,5,0],["2025-09-19",2678,224647,877,37,15,3,0,5,0],["2025-09-19",2678,224647,877,37,15,3,0,5,0],["2025-09-19",2678,224647,877,37,15,3,0,5,0],["2025-09-19",2678,224647,877,37,15,3,0,5,0],["2025-09-19",3517,224647,877,37,15,3,0,5,0],["2025-09-19",3517,224647,877,37,15,3,0,5,0],["2025-09-19",3517,224647,877,37,15,3,0,5,0],["2025-09-19",3517,224647,877,37,15,3,0,5,0],["2025-09-19",3517,224647,877,37,15,3,0,5,0],["2025-09-19",3517,224647,877,37,15,3,0,5,0],["2025-09-19",3450,224647,877,37,15,3,0,5,0],["2025-09-19",3450,224647,877,37,15,3,0,5,0],["2025-09-19",3450,224647,877,37,15,3,0,5,0],["2025-09-19",2810,224647,873,37,15,3,0,5,0],["2025-09-19",2810,224647,873,37,15,3,0,5,0],["2025-09-19",1082,224647,876,37,15,3,0,5,0],["2025-09-19",1082,224647,876,37,15,3,0,5,0],["2025-09-19",1082,224647,876,37,15,3,0,5,0],["2025-09-19",1082,224647,876,37,15,3,0,5,0],["2025-09-19",1082,224647,876,37,15,3,0,5,0],["2025-09-19",2216,224647,879,0,15,3,0,5,0],["2025-09-19",2216,224647,879,0,15,3,0,5,0],["2025-09-19",2216,224647,879,0,15,3,0,5,0],["2025-09-19",2216,224647,879,0,15,3,0,5,0],["2025-09-19",2216,224647,879,0,15,3,0,5,0],["2025-09-19",2216,224647,879,0,15,3,0,5,0],["2025-09-19",2721,224647,873,37,15,3,0,5,0],["2025-09-19",2721,224647,873,37,15,3,0,5,0],["2025-09-19",2721,224647,873,37,15,3,0,5,0],["2025-09-19",2721,224647,873,37,15,3,0,5,0],["2025-09-19",2721,224647,873,37,15,3,0,5,0],["2025-09-19",2721,224647,873,37,15,3,0,5,0],["2025-09-19",2721,224647,873,37,15,3,0,5,0],["2025-09-19",2721,224647,873,37,15,3,0,5,0],["2025-09-19",2721,224647,873,37,15,3,0,5,0],["2025-09-19",2721,224647,873,37,15,3,0,5,0],["2025-09-19",2721,224647,873,37,15,3,0,5,0],["2025-09-19",1095,224647,873,37,15,3,0,5,0],["2025-09-19",1095,224647,873,37,15,3,0,5,0],["2025-09-19",1095,224647,873,37,15,3,0,5,0],["2025-09-19",1095,224647,873,37,15,3,0,5,0],["2025-09-19",1219,224647,877,2,15,3,0,5,0],["2025-09-19",1219,224647,877,2,15,3,0,5,0],["2025-09-19",1219,224647,877,2,15,3,0,5,0],["2025-09-19",1219,224647,877,2,15,3,0,5,0],["2025-09-19",1219,224647,883,2,15,3,0,0,0],["2025-09-19",1219,224647,877,2,15,3,0,5,0],["2025-09-19",1219,224647,877,2,15,3,0,5,0],["2025-09-19",3538,224647,879,37,15,3,0,5,0],["2025-09-19",1026,224647,879,0,15,3,0,5,0],["2025-09-19",1026,224647,879,0,15,3,0,5,0],["2025-09-19",1026,224647,879,0,15,3,0,5,0],["2025-09-19",1026,224647,879,0,15,3,0,5,0],["2025-09-19",1026,224647,879,0,15,3,0,5,0],["2025-09-19",1026,224647,879,0,15,3,0,5,0],["2025-09-19",3518,224647,877,37,15,3,0,5,0],["2025-09-19",3518,224647,877,37,15,3,0,5,0],["2025-09-19",3518,224647,877,37,15,3,0,5,0],["2025-09-19",2827,224647,877,39,15,3,0,5,0],["2025-09-19",2827,224647,877,39,15,3,0,5,0],["2025-09-19",2827,224647,877,39,15,3,0,5,0],["2025-09-19",2827,224647,877,39,15,3,0,5,0],["2025-09-19",2752,224647,873,37,15,3,0,5,0],["2025-09-19",2752,224647,873,37,15,3,0,5,0],["2025-09-19",2752,224647,873,37,15,3,0,5,0],["2025-09-19",2792,224647,877,37,15,3,0,5,0],["2025-09-19",2792,224647,877,37,15,3,0,5,0],["2025-09-19",2818,222979,877,37,15,3,0,5,0],["2025-09-19",2818,222979,877,37,15,3,0,5,0],["2025-09-19",3484,222979,879,37,15,3,0,5,0],["2025-09-19",2818,222978,877,37,15,3,0,5,0],["2025-09-19",448,222806,879,37,15,3,0,5,0],["2025-09-19",3465,222571,877,37,15,3,0,5,0],["2025-09-19",603,220964,873,37,15,3,0,5,0],["2025-09-19",5417,220964,876,37,15,3,2,5,0],["2025-09-19",2752,220964,873,37,15,3,0,5,0],["2025-09-19",35,220782,11,16,39,3,0,1,0],["2025-09-19",2616,219376,877,37,15,3,0,5,0],["2025-09-19",933,217246,879,37,15,3,0,5,0],["2025-09-19",2686,217246,877,37,15,3,0,5,0],["2025-09-19",35,215317,14,30,39,3,0,1,0],["2025-09-19",35,215317,340,16,39,3,0,1,0],["2025-09-19",35,214090,345,30,39,3,0,1,0],["2025-09-19",35,212678,11,16,39,3,0,1,0],["2025-09-19",35,212230,14,30,39,3,0,1,0],["2025-09-19",35,211021,341,22,39,3,0,1,0],["2025-09-19",2827,210856,877,39,15,3,0,5,0],["2025-09-19",2792,210856,877,37,15,3,0,5,0],["2025-09-19",993,208400,880,2,15,3,0,0,0],["2025-09-19",2735,206233,877,37,15,3,0,5,0],["2025-09-19",35,205050,4,22,39,3,0,1,0],["2025-09-19",35,204782,345,22,39,3,0,1,0],["2025-09-19",2703,203800,881,37,15,3,2,5,0],["2025-09-19",910,203616,515,142,83,3,0,4,0],["2025-09-19",1089,202551,873,37,15,3,0,5,0],["2025-09-19",603,202551,873,37,15,3,0,5,0],["2025-09-19",2721,202551,873,37,15,3,0,5,0],["2025-09-19",2712,202337,873,37,15,3,0,5,0],["2025-09-19",1195,202025,873,37,15,3,0,5,0],["2025-09-19",35,201717,200,16,39,3,0,1,0],["2025-09-19",1008,200800,879,37,15,3,0,5,0],["2025-09-19",35,200176,15,16,39,3,0,1,0],["2025-09-19",1091,200000,873,37,15,3,0,5,0],["2025-09-19",1094,199828,877,37,15,3,0,5,0],["2025-09-19",2818,199197,877,37,15,3,0,5,0],["2025-09-19",35,197621,15,16,39,3,0,1,0],["2025-09-19",1219,197012,877,2,15,3,0,5,0],["2025-09-19",35,196509,15,16,39,3,0,1,0],["2025-09-19",35,196350,14,22,39,3,0,1,0],["2025-09-19",35,196350,14,16,39,3,0,1,0],["2025-09-19",457,195832,19,34,31,3,0,1,0],["2025-09-19",35,195362,10,16,39,3,0,1,0],["2025-09-19",35,193914,10,16,39,3,0,1,0],["2025-09-19",3168,193806,1537,156,125,3,0,0,0],["2025-09-19",494,193014,10,35,31,3,0,1,0],["2025-09-19",3450,192993,877,37,15,3,0,5,0],["2025-09-19",1030,192753,876,37,15,3,0,5,0],["2025-09-19",35,192382,140,16,39,3,0,1,0],["2025-09-19",1031,192319,877,37,15,3,0,5,0],["2025-09-19",35,191704,124,16,39,3,0,1,0],["2025-09-19",1087,191623,876,37,15,3,0,5,0],["2025-09-19",35,191199,10,16,39,3,0,1,0],["2025-09-19",1094,191000,877,37,15,3,0,5,0],["2025-09-19",35,188768,345,22,39,3,0,1,0],["2025-09-19",35,188662,14,16,39,3,0,1,0],["2025-09-19",1088,188493,879,36,15,3,0,5,0],["2025-09-19",3450,188493,877,37,15,3,0,5,0],["2025-09-19",35,187918,72,16,39,3,0,1,0],["2025-09-19",2792,187428,877,37,15,3,0,5,0],["2025-09-19",2699,187178,881,37,15,3,0,5,0],["2025-09-19",1062,186900,873,37,15,3,0,5,0],["2025-09-19",788,186820,4,135,1,3,0,0,0],["2025-09-19",2699,184571,881,37,15,3,0,5,0],["2025-09-19",2699,184571,881,37,15,3,0,5,0],["2025-09-19",2703,184571,881,37,15,3,2,5,0],["2025-09-19",35,184554,14,30,39,3,0,1,0],["2025-09-19",35,183901,15,16,39,3,0,1,0],["2025-09-19",35,183011,72,30,39,3,0,1,0],["2025-09-19",3444,182900,883,37,15,3,0,5,0],["2025-09-19",35,181970,15,16,39,3,0,1,0],["2025-09-19",2812,181620,879,37,15,3,0,5,0],["2025-09-19",35,181509,345,30,39,3,0,1,0],["2025-09-19",2721,180468,873,37,15,3,0,5,0],["2025-09-19",1211,180126,880,37,15,3,0,5,0],["2025-09-19",612,180000,862,48,41,3,0,1,0],["2025-09-19",1088,179552,879,36,15,3,0,5,0],["2025-09-19",2678,177151,883,37,15,3,0,5,0],["2025-09-19",2678,177151,883,37,15,3,0,5,0],["2025-09-19",3517,177151,883,37,15,3,0,5,0],["2025-09-19",618,176773,349,77,40,3,0,13,0],["2025-09-19",1046,176376,873,37,15,3,0,5,0],["2025-09-19",603,175279,881,37,15,3,0,5,0],["2025-09-19",2706,175083,879,37,15,3,0,5,0],["2025-09-19",35,174867,14,22,39,3,0,1,0],["2025-09-19",993,174200,880,2,15,3,0,0,0],["2025-09-19",1026,173899,873,0,15,3,0,5,0],["2025-09-19",1110,173200,873,37,15,3,0,5,0],["2025-09-19",2803,173088,873,2,15,3,0,5,0],["2025-09-19",35,172595,345,30,39,3,0,1,0],["2025-09-19",122,171910,98,0,14,3,0,0,0],["2025-09-19",2761,171454,877,39,15,3,0,5,0],["2025-09-19",35,171054,14,16,39,3,0,1,0],["2025-09-19",1033,170700,876,2,15,3,0,5,0],["2025-09-19",1026,170700,879,0,15,3,0,5,0],["2025-09-19",1110,170200,873,37,15,3,0,5,0],["2025-09-19",1002,170200,876,2,15,3,0,5,0],["2025-09-19",996,170200,879,37,15,3,0,5,0],["2025-09-19",1033,170200,876,2,15,3,0,5,0],["2025-09-19",1101,170200,879,2,15,3,0,5,0],["2025-09-19",1062,170200,879,37,15,3,0,5,0],["2025-09-19",1030,170200,876,37,15,3,0,5,0],["2025-09-19",1059,170100,876,37,15,3,0,5,0],["2025-09-19",1002,170100,876,2,15,3,0,5,0],["2025-09-19",1030,170100,876,37,15,3,0,5,0],["2025-09-19",612,170000,648,48,40,3,0,3,0],["2025-09-19",6259,168000,314,153,88,3,0,5,0],["2025-09-19",2745,167144,877,37,15,3,0,5,0],["2025-09-19",1092,165600,877,37,15,3,0,5,0],["2025-09-19",35,165385,14,22,39,3,0,1,0],["2025-09-19",35,164665,618,16,39,3,0,1,0],["2025-09-19",35,163710,344,30,39,3,0,1,0],["2025-09-19",35,163083,345,16,39,3,0,1,0],["2025-09-19",35,162976,10,16,39,3,0,1,0],["2025-09-19",2678,162934,877,37,15,3,0,5,0],["2025-09-19",35,162622,14,16,39,3,0,1,0],["2025-09-19",1172,162062,876,37,15,3,0,5,0],["2025-09-19",35,161029,4,112,39,3,0,1,0],["2025-09-19",2818,160891,877,37,15,3,0,5,0],["2025-09-19",2818,160890,877,37,15,3,0,5,0],["2025-09-19",35,160514,11,22,39,3,0,1,0],["2025-09-19",1230,160440,11,9,31,3,0,1,0],["2025-09-19",35,158986,4,112,39,3,0,1,0],["2025-09-19",174,158760,131,35,31,3,0,1,0],["2025-09-19",35,158747,4,16,39,3,0,1,0],["2025-09-19",35,158406,10,22,39,3,0,1,0],["2025-09-19",35,157405,15,22,39,3,0,1,0],["2025-09-19",3484,156545,879,37,15,3,0,5,0],["2025-09-19",4693,156345,116,192,97,3,0,9,0],["2025-09-19",35,154190,14,16,39,3,0,1,0],["2025-09-19",494,152600,11,35,31,3,0,1,0],["2025-09-19",680,152264,11,0,31,3,0,1,0],["2025-09-19",3484,152257,879,37,15,3,0,5,0],["2025-09-19",35,152095,20,16,39,3,0,1,0],["2025-09-19",1568,151200,40,23,6,3,0,4,0],["2025-09-19",35,150416,11,16,39,3,0,1,0],["2025-09-19",1230,150353,11,9,31,3,0,1,0],["2025-09-19",1634,149760,145,0,12,3,3,4,0],["2025-09-19",993,148300,880,2,15,3,0,0,0],["2025-09-19",224,146250,657,33,75,3,0,0,0],["2025-09-19",1902,146100,40,75,6,3,0,4,0],["2025-09-19",35,145169,345,16,39,3,0,1,0],["2025-09-19",1230,144732,11,9,31,3,0,1,0],["2025-09-19",2785,143940,876,37,15,3,0,5,0],["2025-09-19",35,140191,11,22,39,3,0,1,0],["2025-09-19",3501,139600,880,37,15,3,0,5,0],["2025-09-19",3501,139600,880,37,15,3,0,5,0],["2025-09-19",993,139600,880,2,15,3,0,0,0],["2025-09-19",993,139600,880,2,15,3,0,0,0],["2025-09-19",3502,139600,877,37,15,3,0,5,0],["2025-09-19",492,139560,27,3,1,3,0,0,0],["2025-09-19",2616,139146,877,37,15,3,0,5,0],["2025-09-19",494,139020,10,35,31,3,0,1,0],["2025-09-19",492,138397,27,3,1,3,0,0,0],["2025-09-19",66,138240,4,0,49,3,0,3,0],["2025-09-19",66,138240,4,0,49,3,0,3,0],["2025-09-19",35,138207,15,16,39,3,0,1,0],["2025-09-19",494,137340,10,35,31,3,0,1,0],["2025-09-19",494,137340,12,35,31,3,0,1,0],["2025-09-19",494,137340,10,35,31,3,0,1,0],["2025-09-19",1031,136724,877,37,15,3,0,5,0],["2025-09-19",2703,136211,881,37,15,3,2,5,0],["2025-09-19",457,135300,19,34,31,3,0,1,0],["2025-09-19",35,134971,93,7,42,3,0,13,0],["2025-09-19",35,133304,11,16,39,3,0,1,0],["2025-09-19",1040,132997,883,37,15,3,0,5,0],["2025-09-19",35,132471,93,7,42,3,0,13,0],["2025-09-19",35,131002,340,16,39,3,0,1,0],["2025-09-19",494,130800,341,35,31,3,0,1,0],["2025-09-19",1094,130600,877,37,15,3,0,5,0],["2025-09-19",492,130256,27,3,1,3,0,0,0],["2025-09-19",1102,129922,876,37,15,3,0,5,0],["2025-09-19",1210,129922,877,37,15,3,0,5,0],["2025-09-19",2776,129922,879,0,15,3,0,5,0],["2025-09-19",2776,129922,879,0,15,3,0,5,0],["2025-09-19",2776,129922,879,0,15,3,0,5,0],["2025-09-19",2776,129922,879,0,15,3,0,5,0],["2025-09-19",72,129922,879,2,15,3,0,5,0],["2025-09-19",2689,129922,879,2,15,3,0,5,0],["2025-09-19",2689,129922,879,2,15,3,0,5,0],["2025-09-19",2697,129922,877,37,15,3,0,5,0],["2025-09-19",2697,129922,877,37,15,3,0,5,0],["2025-09-19",1071,129922,877,37,15,3,0,5,0],["2025-09-19",1086,129922,873,37,15,3,0,5,0],["2025-09-19",1086,129922,879,37,15,3,0,5,0],["2025-09-19",1086,129922,879,37,15,3,0,5,0],["2025-09-19",2803,129922,873,2,15,3,0,5,0],["2025-09-19",2803,129922,873,2,15,3,0,5,0],["2025-09-19",1028,129922,873,37,15,3,0,5,0],["2025-09-19",1028,129922,873,37,15,3,0,5,0],["2025-09-19",1028,129922,873,37,15,3,0,5,0],["2025-09-19",1028,129922,873,37,15,3,0,5,0],["2025-09-19",1028,129922,873,37,15,3,0,5,0],["2025-09-19",1028,129922,873,37,15,3,0,5,0],["2025-09-19",3503,129922,879,37,15,3,0,5,0],["2025-09-19",3503,129922,879,37,15,3,0,5,0],["2025-09-19",2710,129922,879,2,15,3,0,5,0],["2025-09-19",2710,129922,879,2,15,3,0,5,0],["2025-09-19",2710,129922,879,2,15,3,0,5,0],["2025-09-19",2710,129922,876,2,15,3,0,5,0],["2025-09-19",2710,129922,879,2,15,3,0,5,0],["2025-09-19",2795,129922,876,37,15,3,2,5,0],["2025-09-19",2795,129922,876,37,15,3,2,5,0],["2025-09-19",2795,129922,876,37,15,3,2,5,0],["2025-09-19",2719,129922,876,2,15,3,0,5,0],["2025-09-19",2719,129922,876,2,15,3,0,5,0],["2025-09-19",2719,129922,876,2,15,3,0,5,0],["2025-09-19",2680,129922,879,37,15,3,0,5,0],["2025-09-19",2680,129922,879,37,15,3,0,5,0],["2025-09-19",2680,129922,879,37,15,3,0,5,0],["2025-09-19",2680,129922,879,37,15,3,0,5,0],["2025-09-19",2680,129922,879,37,15,3,0,5,0],["2025-09-19",2680,129922,879,37,15,3,0,5,0],["2025-09-19",2680,129922,879,37,15,3,0,5,0],["2025-09-19",2765,129922,879,37,15,3,0,5,0],["2025-09-19",2765,129922,879,37,15,3,0,5,0],["2025-09-19",2765,129922,879,37,15,3,0,5,0],["2025-09-19",2765,129922,879,37,15,3,0,5,0],["2025-09-19",2765,129922,879,37,15,3,0,5,0],["2025-09-19",2760,129922,879,0,15,3,0,5,0],["2025-09-19",1060,129922,873,37,15,3,0,5,0],["2025-09-19",2598,129922,879,37,15,3,0,5,0],["2025-09-19",1056,129922,876,37,15,3,0,5,0],["2025-09-19",2593,129922,876,37,15,3,0,5,0],["2025-09-19",2593,129922,876,37,15,3,0,5,0],["2025-09-19",2593,129922,876,37,15,3,0,5,0],["2025-09-19",2593,129922,876,37,15,3,0,5,0],["2025-09-19",2593,129922,876,37,15,3,0,5,0],["2025-09-19",2593,129922,876,37,15,3,0,5,0],["2025-09-19",2593,129922,876,37,15,3,0,5,0],["2025-09-19",1167,129922,877,37,15,3,0,5,0],["2025-09-19",1167,129922,877,37,15,3,0,5,0],["2025-09-19",1167,129922,877,37,15,3,0,5,0],["2025-09-19",2770,129922,876,37,15,3,0,5,0],["2025-09-19",2770,129922,876,37,15,3,0,5,0],["2025-09-19",3505,129922,876,37,15,3,0,5,0],["2025-09-19",3505,129922,876,37,15,3,0,5,0],["2025-09-19",3505,129922,876,37,15,3,0,5,0],["2025-09-19",3505,129922,876,37,15,3,0,5,0],["2025-09-19",3506,129922,876,37,15,3,0,5,0],["2025-09-19",1131,129922,876,36,15,3,0,5,0],["2025-09-19",1131,129922,876,36,15,3,0,5,0],["2025-09-19",1131,129922,876,36,15,3,0,5,0],["2025-09-19",1131,129922,876,36,15,3,0,5,0],["2025-09-19",1131,129922,876,36,15,3,0,5,0],["2025-09-19",1131,129922,876,36,15,3,0,5,0],["2025-09-19",1131,129922,876,36,15,3,0,5,0],["2025-09-19",3508,129922,876,37,15,3,0,5,0],["2025-09-19",1087,129922,876,37,15,3,0,5,0],["2025-09-19",1087,129922,876,37,15,3,0,5,0],["2025-09-19",1087,129922,876,37,15,3,0,5,0],["2025-09-19",1087,129922,876,37,15,3,0,5,0],["2025-09-19",1087,129922,876,37,15,3,0,5,0],["2025-09-19",1087,129922,876,37,15,3,0,5,0],["2025-09-19",2735,129922,877,37,15,3,0,5,0],["2025-09-19",2673,129922,876,37,15,3,0,5,0],["2025-09-19",2699,129922,873,37,15,3,0,5,0],["2025-09-19",2812,129922,879,37,15,3,0,5,0],["2025-09-19",1088,129922,879,36,15,3,0,5,0],["2025-09-19",2706,129922,873,37,15,3,0,5,0],["2025-09-19",2706,129922,873,37,15,3,0,5,0],["2025-09-19",1089,129922,873,37,15,3,0,5,0],["2025-09-19",1089,129922,873,37,15,3,0,5,0],["2025-09-19",1089,129922,873,37,15,3,0,5,0],["2025-09-19",2738,129922,876,179,15,3,0,5,0],["2025-09-19",2738,129922,876,179,15,3,0,5,0],["2025-09-19",2738,129922,876,179,15,3,0,5,0],["2025-09-19",2738,129922,876,179,15,3,0,5,0],["2025-09-19",2738,129922,876,179,15,3,0,5,0],["2025-09-19",2738,129922,876,179,15,3,0,5,0],["2025-09-19",2738,129922,876,179,15,3,0,5,0],["2025-09-19",2788,129922,877,37,15,3,0,5,0],["2025-09-19",2788,129922,877,37,15,3,0,5,0],["2025-09-19",2836,129922,876,37,15,3,2,5,0],["2025-09-19",2775,129922,877,37,15,3,0,5,0],["2025-09-19",2756,129922,873,37,15,3,0,5,0],["2025-09-19",2756,129922,873,37,15,3,0,5,0],["2025-09-19",3486,129922,879,37,15,3,0,5,0],["2025-09-19",803,129922,873,37,15,3,0,5,0],["2025-09-19",2686,129922,877,37,15,3,0,5,0],["2025-09-19",3501,129922,876,37,15,3,0,5,0],["2025-09-19",993,129922,876,2,15,3,0,5,0],["2025-09-19",993,129922,876,2,15,3,0,5,0],["2025-09-19",993,129922,876,2,15,3,0,5,0],["2025-09-19",993,129922,876,2,15,3,0,5,0],["2025-09-19",993,129922,876,2,15,3,0,5,0],["2025-09-19",993,129922,876,2,15,3,0,5,0],["2025-09-19",2694,129922,879,196,15,3,0,5,0],["2025-09-19",2694,129922,879,196,15,3,0,5,0],["2025-09-19",2694,129922,879,196,15,3,0,5,0],["2025-09-19",2785,129922,873,37,15,3,0,5,0],["2025-09-19",2720,129922,877,137,15,3,0,5,0],["2025-09-19",2720,129922,873,137,15,3,0,5,0],["2025-09-19",1195,129922,879,37,15,3,0,5,0],["2025-09-19",1195,129922,879,37,15,3,0,5,0],["2025-09-19",1195,129922,879,37,15,3,0,5,0],["2025-09-19",1195,129922,879,37,15,3,0,5,0],["2025-09-19",1195,129922,879,37,15,3,0,5,0],["2025-09-19",1195,129922,879,37,15,3,0,5,0],["2025-09-19",478,129922,876,37,15,3,0,5,0],["2025-09-19",1091,129922,873,37,15,3,0,5,0],["2025-09-19",1091,129922,873,37,15,3,0,5,0],["2025-09-19",1091,129922,873,37,15,3,0,5,0],["2025-09-19",2786,129922,879,37,15,3,0,5,0],["2025-09-19",5417,129922,876,37,15,3,2,5,0],["2025-09-19",5417,129922,876,37,15,3,2,5,0],["2025-09-19",5417,129922,876,37,15,3,2,5,0],["2025-09-19",5417,129922,876,37,15,3,2,5,0],["2025-09-19",2818,129922,877,37,15,3,0,5,0],["2025-09-19",1076,129922,873,0,15,3,0,5,0],["2025-09-19",1076,129922,873,0,15,3,0,5,0],["2025-09-19",2616,129922,877,37,15,3,0,5,0],["2025-09-19",1002,129922,876,2,15,3,0,5,0],["2025-09-19",1002,129922,876,2,15,3,0,5,0],["2025-09-19",2779,129922,876,37,15,3,0,5,0],["2025-09-19",2779,129922,876,37,15,3,0,5,0],["2025-09-19",2779,129922,876,37,15,3,0,5,0],["2025-09-19",2779,129922,876,37,15,3,0,5,0],["2025-09-19",1029,129922,877,37,15,3,0,5,0],["2025-09-19",1029,129922,877,37,15,3,0,5,0],["2025-09-19",2794,129922,877,37,15,3,0,5,0],["2025-09-19",2794,129922,877,37,15,3,0,5,0],["2025-09-19",1111,129922,873,0,15,3,0,5,0],["2025-09-19",1040,129922,877,37,15,3,0,5,0],["2025-09-19",1040,129922,877,37,15,3,0,5,0],["2025-09-19",1040,129922,877,37,15,3,0,5,0],["2025-09-19",1040,129922,877,37,15,3,0,5,0],["2025-09-19",1040,129922,877,37,15,3,0,5,0],["2025-09-19",1040,129922,877,37,15,3,0,5,0],["2025-09-19",2809,129922,873,37,15,3,0,5,0],["2025-09-19",2809,129922,879,37,15,3,0,5,0],["2025-09-19",2809,129922,873,37,15,3,0,5,0],["2025-09-19",2793,129922,873,2,15,3,0,5,0],["2025-09-19",2793,129922,873,2,15,3,0,5,0],["2025-09-19",1177,129922,879,37,15,3,0,5,0],["2025-09-19",1177,129922,879,37,15,3,0,5,0],["2025-09-19",1177,129922,879,37,15,3,0,5,0],["2025-09-19",2798,129922,879,37,15,3,0,5,0],["2025-09-19",35,129922,876,7,15,3,0,5,0],["2025-09-19",35,129922,876,7,15,3,0,5,0],["2025-09-19",35,129922,876,7,15,3,0,5,0],["2025-09-19",35,129922,876,7,15,3,0,5,0],["2025-09-19",35,129922,876,7,15,3,0,5,0],["2025-09-19",2683,129922,877,0,15,3,0,5,0],["2025-09-19",2683,129922,877,0,15,3,0,5,0],["2025-09-19",2683,129922,877,0,15,3,0,5,0],["2025-09-19",2722,129922,876,37,15,3,0,5,0],["2025-09-19",995,129922,873,37,15,3,0,5,0],["2025-09-19",995,129922,873,37,15,3,0,5,0],["2025-09-19",995,129922,873,37,15,3,0,5,0],["2025-09-19",2747,129922,876,37,15,3,0,5,0],["2025-09-19",2747,129922,877,37,15,3,0,5,0],["2025-09-19",996,129922,876,37,15,3,0,5,0],["2025-09-19",996,129922,879,37,15,3,0,5,0],["2025-09-19",2761,129922,877,39,15,3,0,5,0],["2025-09-19",2761,129922,877,39,15,3,0,5,0],["2025-09-19",2640,129922,877,37,15,3,0,5,0],["2025-09-19",2640,129922,877,37,15,3,0,5,0],["2025-09-19",2640,129922,877,37,15,3,0,5,0],["2025-09-19",2640,129922,877,37,15,3,0,5,0],["2025-09-19",2640,129922,877,37,15,3,0,5,0],["2025-09-19",1201,129922,876,37,15,3,0,5,0],["2025-09-19",1201,129922,876,37,15,3,0,5,0],["2025-09-19",849,129922,879,0,15,3,0,5,0],["2025-09-19",940,129922,876,37,15,3,0,5,0],["2025-09-19",940,129922,876,37,15,3,0,5,0],["2025-09-19",940,129922,876,37,15,3,0,5,0],["2025-09-19",940,129922,876,37,15,3,0,5,0],["2025-09-19",981,129922,877,37,15,3,0,5,0],["2025-09-19",981,129922,877,37,15,3,0,5,0],["2025-09-19",981,129922,876,37,15,3,0,5,0],["2025-09-19",2802,129922,879,37,15,3,0,5,0],["2025-09-19",2802,129922,879,37,15,3,0,5,0],["2025-09-19",2802,129922,879,37,15,3,0,5,0],["2025-09-19",2802,129922,879,37,15,3,0,5,0],["2025-09-19",2844,129922,879,37,15,3,0,5,0],["2025-09-19",850,129922,876,37,15,3,0,5,0],["2025-09-19",3512,129922,877,37,15,3,0,5,0],["2025-09-19",3535,129922,879,37,15,3,0,5,0],["2025-09-19",2789,129922,876,37,15,3,0,5,0],["2025-09-19",1160,129922,879,37,15,3,0,5,0],["2025-09-19",1160,129922,879,37,15,3,0,5,0],["2025-09-19",1160,129922,879,37,15,3,0,5,0],["2025-09-19",1160,129922,879,37,15,3,0,5,0],["2025-09-19",1160,129922,879,37,15,3,0,5,0],["2025-09-19",1160,129922,879,37,15,3,0,5,0],["2025-09-19",614,129922,877,37,15,3,0,5,0],["2025-09-19",614,129922,879,37,15,3,0,5,0],["2025-09-19",614,129922,879,37,15,3,0,5,0],["2025-09-19",2813,129922,877,37,15,3,0,5,0],["2025-09-19",768,129922,873,37,15,3,0,5,0],["2025-09-19",1032,129922,877,2,15,3,0,5,0],["2025-09-19",1204,129922,876,37,15,3,0,5,0],["2025-09-19",1204,129922,876,37,15,3,0,5,0],["2025-09-19",1121,129922,879,37,15,3,0,5,0],["2025-09-19",1211,129922,876,37,15,3,0,5,0],["2025-09-19",1211,129922,876,37,15,3,0,5,0],["2025-09-19",1211,129922,876,37,15,3,0,5,0],["2025-09-19",1211,129922,876,37,15,3,0,5,0],["2025-09-19",2763,129922,873,2,15,3,0,5,0],["2025-09-19",2763,129922,873,2,15,3,0,5,0],["2025-09-19",2763,129922,873,2,15,3,0,5,0],["2025-09-19",2807,129922,873,2,15,3,0,5,0],["2025-09-19",1109,129922,877,37,15,3,0,5,0],["2025-09-19",1109,129922,877,37,15,3,0,5,0],["2025-09-19",2723,129922,876,37,15,3,0,5,0],["2025-09-19",1154,129922,873,37,15,3,0,5,0],["2025-09-19",1172,129922,876,37,15,3,0,5,0],["2025-09-19",1172,129922,876,37,15,3,0,5,0],["2025-09-19",1172,129922,876,37,15,3,0,5,0],["2025-09-19",1046,129922,879,37,15,3,0,5,0],["2025-09-19",2790,129922,877,37,15,3,0,5,0],["2025-09-19",2790,129922,877,37,15,3,0,5,0],["2025-09-19",2790,129922,877,37,15,3,0,5,0],["2025-09-19",2790,129922,877,37,15,3,0,5,0],["2025-09-19",2790,129922,877,37,15,3,0,5,0],["2025-09-19",3444,129922,877,37,15,3,0,5,0],["2025-09-19",1116,129922,880,37,15,3,0,5,0],["2025-09-19",2707,129922,876,37,15,3,0,5,0],["2025-09-19",2707,129922,876,37,15,3,0,5,0],["2025-09-19",2707,129922,876,37,15,3,0,5,0],["2025-09-19",2707,129922,876,37,15,3,0,5,0],["2025-09-19",2707,129922,876,37,15,3,0,5,0],["2025-09-19",2707,129922,876,37,15,3,0,5,0],["2025-09-19",2712,129922,877,37,15,3,0,5,0],["2025-09-19",2709,129922,877,37,15,3,0,5,0],["2025-09-19",2709,129922,877,37,15,3,0,5,0],["2025-09-19",2709,129922,877,37,15,3,0,5,0],["2025-09-19",2709,129922,877,37,15,3,0,5,0],["2025-09-19",2709,129922,877,37,15,3,0,5,0],["2025-09-19",2709,129922,877,37,15,3,0,5,0],["2025-09-19",1041,129922,876,37,15,3,0,5,0],["2025-09-19",1041,129922,876,37,15,3,0,5,0],["2025-09-19",1041,129922,876,37,15,3,0,5,0],["2025-09-19",1041,129922,876,37,15,3,0,5,0],["2025-09-19",1041,129922,876,37,15,3,0,5,0],["2025-09-19",1041,129922,876,37,15,3,0,5,0],["2025-09-19",1041,129922,876,37,15,3,0,5,0],["2025-09-19",1033,129922,877,2,15,3,0,5,0],["2025-09-19",2677,129922,879,2,15,3,0,5,0],["2025-09-19",3514,129922,879,37,15,3,0,5,0],["2025-09-19",3514,129922,879,37,15,3,0,5,0],["2025-09-19",1101,129922,879,2,15,3,0,5,0],["2025-09-19",1101,129922,879,2,15,3,0,5,0],["2025-09-19",2682,129922,876,37,15,3,0,5,0],["2025-09-19",2682,129922,879,37,15,3,0,5,0],["2025-09-19",2682,129922,879,37,15,3,0,5,0],["2025-09-19",2682,129922,879,37,15,3,0,5,0],["2025-09-19",3484,129922,879,37,15,3,0,5,0],["2025-09-19",2702,129922,876,37,15,3,0,5,0],["2025-09-19",2702,129922,876,37,15,3,0,5,0],["2025-09-19",2702,129922,876,37,15,3,0,5,0],["2025-09-19",2745,129922,877,37,15,3,0,5,0],["2025-09-19",2745,129922,877,37,15,3,0,5,0],["2025-09-19",2745,129922,876,37,15,3,0,5,0],["2025-09-19",1093,129922,877,37,15,3,0,5,0],["2025-09-19",1093,129922,877,37,15,3,0,5,0],["2025-09-19",1094,129922,877,37,15,3,0,5,0],["2025-09-19",1094,129922,877,37,15,3,0,5,0],["2025-09-19",1094,129922,877,37,15,3,0,5,0],["2025-09-19",1094,129922,876,37,15,3,0,5,0],["2025-09-19",1030,129922,876,37,15,3,0,5,0],["2025-09-19",1030,129922,876,37,15,3,0,5,0],["2025-09-19",1030,129922,876,37,15,3,0,5,0],["2025-09-19",1030,129922,876,37,15,3,0,5,0],["2025-09-19",1030,129922,876,37,15,3,0,5,0],["2025-09-19",2791,129922,873,37,15,3,0,5,0],["2025-09-19",1119,129922,879,37,15,3,0,5,0],["2025-09-19",1119,129922,879,37,15,3,0,5,0],["2025-09-19",1119,129922,879,37,15,3,0,5,0],["2025-09-19",1119,129922,879,37,15,3,0,5,0],["2025-09-19",1119,129922,879,37,15,3,0,5,0],["2025-09-19",1119,129922,879,37,15,3,0,5,0],["2025-09-19",1119,129922,879,37,15,3,0,5,0],["2025-09-19",1073,129922,873,37,15,3,0,5,0],["2025-09-19",2671,129922,876,37,15,3,0,5,0],["2025-09-19",2678,129922,877,37,15,3,0,5,0],["2025-09-19",2678,129922,877,37,15,3,0,5,0],["2025-09-19",3450,129922,877,37,15,3,0,5,0],["2025-09-19",1082,129922,876,37,15,3,0,5,0],["2025-09-19",2721,129922,873,37,15,3,0,5,0],["2025-09-19",2721,129922,873,37,15,3,0,5,0],["2025-09-19",2721,129922,873,37,15,3,0,5,0],["2025-09-19",2721,129922,873,37,15,3,0,5,0],["2025-09-19",1219,129922,877,2,15,3,0,5,0],["2025-09-19",1026,129922,879,0,15,3,0,5,0],["2025-09-19",1026,129922,879,0,15,3,0,5,0],["2025-09-19",1026,129922,879,0,15,3,0,5,0],["2025-09-19",1026,129922,879,0,15,3,0,5,0],["2025-09-19",1026,129922,879,0,15,3,0,5,0],["2025-09-19",3518,129922,877,37,15,3,0,5,0],["2025-09-19",2827,129922,877,39,15,3,0,5,0],["2025-09-19",2752,129922,873,37,15,3,0,5,0],["2025-09-19",2752,129922,873,37,15,3,0,5,0],["2025-09-19",2752,129922,873,37,15,3,0,5,0],["2025-09-19",2792,129922,877,37,15,3,0,5,0],["2025-09-19",1210,129921,877,37,15,3,0,5,0],["2025-09-19",1210,129921,877,37,15,3,0,5,0],["2025-09-19",1210,129921,877,37,15,3,0,5,0],["2025-09-19",1210,129921,877,37,15,3,0,5,0],["2025-09-19",2655,129921,877,37,15,3,0,5,0],["2025-09-19",2655,129921,877,37,15,3,0,5,0],["2025-09-19",2776,129921,879,0,15,3,0,5,0],["2025-09-19",2776,129921,879,0,15,3,0,5,0],["2025-09-19",72,129921,879,2,15,3,0,5,0],["2025-09-19",72,129921,879,2,15,3,0,5,0],["2025-09-19",72,129921,879,2,15,3,0,5,0],["2025-09-19",72,129921,879,2,15,3,0,5,0],["2025-09-19",72,129921,879,2,15,3,0,5,0],["2025-09-19",72,129921,879,2,15,3,0,5,0],["2025-09-19",72,129921,879,2,15,3,0,5,0],["2025-09-19",72,129921,879,2,15,3,0,5,0],["2025-09-19",2689,129921,879,2,15,3,0,5,0],["2025-09-19",2689,129921,879,2,15,3,0,5,0],["2025-09-19",2689,129921,879,2,15,3,0,5,0],["2025-09-19",2689,129921,879,2,15,3,0,5,0],["2025-09-19",2689,129921,879,2,15,3,0,5,0],["2025-09-19",2689,129921,879,2,15,3,0,5,0],["2025-09-19",2689,129921,879,2,15,3,0,5,0],["2025-09-19",2689,129921,879,2,15,3,0,5,0],["2025-09-19",2689,129921,879,2,15,3,0,5,0],["2025-09-19",2689,129921,879,2,15,3,0,5,0],["2025-09-19",2697,129921,877,37,15,3,0,5,0],["2025-09-19",2697,129921,876,37,15,3,0,5,0],["2025-09-19",2697,129921,877,37,15,3,0,5,0],["2025-09-19",2697,129921,876,37,15,3,0,5,0],["2025-09-19",2697,129921,876,37,15,3,0,5,0],["2025-09-19",2697,129921,876,37,15,3,0,5,0],["2025-09-19",2697,129921,876,37,15,3,0,5,0],["2025-09-19",2697,129921,876,37,15,3,0,5,0],["2025-09-19",2697,129921,877,37,15,3,0,5,0],["2025-09-19",1071,129921,877,37,15,3,0,5,0],["2025-09-19",1071,129921,877,37,15,3,0,5,0],["2025-09-19",1086,129921,873,37,15,3,0,5,0],["2025-09-19",1086,129921,879,37,15,3,0,5,0],["2025-09-19",1086,129921,879,37,15,3,0,5,0],["2025-09-19",1086,129921,879,37,15,3,0,5,0],["2025-09-19",1086,129921,879,37,15,3,0,5,0],["2025-09-19",1086,129921,879,37,15,3,0,5,0],["2025-09-19",1086,129921,879,37,15,3,0,5,0],["2025-09-19",1086,129921,879,37,15,3,0,5,0],["2025-09-19",1086,129921,885,37,15,3,0,5,0],["2025-09-19",2803,129921,873,2,15,3,0,5,0],["2025-09-19",2803,129921,873,2,15,3,0,5,0],["2025-09-19",2803,129921,873,2,15,3,0,5,0],["2025-09-19",2803,129921,873,2,15,3,0,5,0],["2025-09-19",2803,129921,873,2,15,3,0,5,0],["2025-09-19",2803,129921,873,2,15,3,0,5,0],["2025-09-19",2803,129921,873,2,15,3,0,5,0],["2025-09-19",2803,129921,873,2,15,3,0,5,0],["2025-09-19",2803,129921,873,2,15,3,0,5,0],["2025-09-19",88,129921,879,37,15,3,0,5,0],["2025-09-19",88,129921,879,37,15,3,0,5,0],["2025-09-19",1028,129921,873,37,15,3,0,5,0],["2025-09-19",1028,129921,873,37,15,3,0,5,0],["2025-09-19",1028,129921,873,37,15,3,0,5,0],["2025-09-19",1028,129921,873,37,15,3,0,5,0],["2025-09-19",1028,129921,873,37,15,3,0,5,0],["2025-09-19",1028,129921,873,37,15,3,0,5,0],["2025-09-19",1028,129921,873,37,15,3,0,5,0],["2025-09-19",1028,129921,873,37,15,3,0,5,0],["2025-09-19",1028,129921,873,37,15,3,0,5,0],["2025-09-19",1028,129921,873,37,15,3,0,5,0],["2025-09-19",1028,129921,873,37,15,3,0,5,0],["2025-09-19",1028,129921,873,37,15,3,0,5,0],["2025-09-19",1110,129921,873,37,15,3,0,5,0],["2025-09-19",1110,129921,873,37,15,3,0,5,0],["2025-09-19",1110,129921,873,37,15,3,0,5,0],["2025-09-19",3503,129921,879,37,15,3,0,5,0],["2025-09-19",3503,129921,879,37,15,3,0,5,0],["2025-09-19",3448,129921,876,37,15,3,0,5,0],["2025-09-19",3448,129921,876,37,15,3,0,5,0],["2025-09-19",3448,129921,876,37,15,3,0,5,0],["2025-09-19",2710,129921,879,2,15,3,0,5,0],["2025-09-19",2710,129921,879,2,15,3,0,5,0],["2025-09-19",2710,129921,879,2,15,3,0,5,0],["2025-09-19",2710,129921,879,2,15,3,0,5,0],["2025-09-19",2710,129921,879,2,15,3,0,5,0],["2025-09-19",2710,129921,879,2,15,3,0,5,0],["2025-09-19",2710,129921,879,2,15,3,0,5,0],["2025-09-19",2710,129921,879,2,15,3,0,5,0],["2025-09-19",2710,129921,879,2,15,3,0,5,0],["2025-09-19",2710,129921,879,2,15,3,0,5,0],["2025-09-19",2710,129921,879,2,15,3,0,5,0],["2025-09-19",2710,129921,879,2,15,3,0,5,0],["2025-09-19",2710,129921,879,2,15,3,0,5,0],["2025-09-19",2710,129921,879,2,15,3,0,5,0],["2025-09-19",2710,129921,879,2,15,3,0,5,0],["2025-09-19",2710,129921,879,2,15,3,0,5,0],["2025-09-19",2710,129921,876,2,15,3,0,5,0],["2025-09-19",2710,129921,879,2,15,3,0,5,0],["2025-09-19",2710,129921,879,2,15,3,0,5,0],["2025-09-19",2710,129921,876,2,15,3,0,5,0],["2025-09-19",2795,129921,876,37,15,3,2,5,0],["2025-09-19",2795,129921,876,37,15,3,2,5,0],["2025-09-19",2795,129921,876,37,15,3,2,5,0],["2025-09-19",2795,129921,876,37,15,3,2,5,0],["2025-09-19",2795,129921,876,37,15,3,2,5,0],["2025-09-19",2795,129921,876,37,15,3,2,5,0],["2025-09-19",2795,129921,876,37,15,3,2,5,0],["2025-09-19",2795,129921,876,37,15,3,2,5,0],["2025-09-19",2719,129921,876,2,15,3,0,5,0],["2025-09-19",2719,129921,876,2,15,3,0,5,0],["2025-09-19",2719,129921,876,2,15,3,0,5,0],["2025-09-19",2719,129921,876,2,15,3,0,5,0],["2025-09-19",2719,129921,876,2,15,3,0,5,0],["2025-09-19",2719,129921,876,2,15,3,0,5,0],["2025-09-19",2719,129921,876,2,15,3,0,5,0],["2025-09-19",2719,129921,876,2,15,3,0,5,0],["2025-09-19",2719,129921,876,2,15,3,0,5,0],["2025-09-19",2719,129921,876,2,15,3,0,5,0],["2025-09-19",2719,129921,876,2,15,3,0,5,0],["2025-09-19",2719,129921,877,2,15,3,0,5,0],["2025-09-19",2719,129921,876,2,15,3,0,5,0],["2025-09-19",2719,129921,876,2,15,3,0,5,0],["2025-09-19",2680,129921,879,37,15,3,0,5,0],["2025-09-19",2680,129921,879,37,15,3,0,5,0],["2025-09-19",2680,129921,879,37,15,3,0,5,0],["2025-09-19",2680,129921,879,37,15,3,0,5,0],["2025-09-19",2680,129921,879,37,15,3,0,5,0],["2025-09-19",2680,129921,879,37,15,3,0,5,0],["2025-09-19",2680,129921,879,37,15,3,0,5,0],["2025-09-19",2680,129921,879,37,15,3,0,5,0],["2025-09-19",2680,129921,879,37,15,3,0,5,0],["2025-09-19",2680,129921,879,37,15,3,0,5,0],["2025-09-19",2680,129921,879,37,15,3,0,5,0],["2025-09-19",2680,129921,879,37,15,3,0,5,0],["2025-09-19",2680,129921,879,37,15,3,0,5,0],["2025-09-19",2680,129921,879,37,15,3,0,5,0],["2025-09-19",2765,129921,879,37,15,3,0,5,0],["2025-09-19",2765,129921,879,37,15,3,0,5,0],["2025-09-19",2765,129921,879,37,15,3,0,5,0],["2025-09-19",2765,129921,879,37,15,3,0,5,0],["2025-09-19",2765,129921,879,37,15,3,0,5,0],["2025-09-19",2765,129921,879,37,15,3,0,5,0],["2025-09-19",1060,129921,873,37,15,3,0,5,0],["2025-09-19",1060,129921,873,37,15,3,0,5,0],["2025-09-19",1060,129921,873,37,15,3,0,5,0],["2025-09-19",2598,129921,879,37,15,3,0,5,0],["2025-09-19",3504,129921,879,37,15,3,0,5,0],["2025-09-19",3504,129921,879,37,15,3,0,5,0],["2025-09-19",3504,129921,879,37,15,3,0,5,0],["2025-09-19",1056,129921,876,37,15,3,0,5,0],["2025-09-19",2613,129921,876,37,15,3,0,5,0],["2025-09-19",2593,129921,876,37,15,3,0,5,0],["2025-09-19",2593,129921,876,37,15,3,0,5,0],["2025-09-19",2593,129921,876,37,15,3,0,5,0],["2025-09-19",2593,129921,876,37,15,3,0,5,0],["2025-09-19",2593,129921,876,37,15,3,0,5,0],["2025-09-19",2593,129921,876,37,15,3,0,5,0],["2025-09-19",2593,129921,876,37,15,3,0,5,0],["2025-09-19",2593,129921,876,37,15,3,0,5,0],["2025-09-19",2593,129921,876,37,15,3,0,5,0],["2025-09-19",2593,129921,876,37,15,3,0,5,0],["2025-09-19",448,129921,879,37,15,3,0,5,0],["2025-09-19",448,129921,879,37,15,3,0,5,0],["2025-09-19",448,129921,879,37,15,3,0,5,0],["2025-09-19",1167,129921,877,37,15,3,0,5,0],["2025-09-19",1167,129921,877,37,15,3,0,5,0],["2025-09-19",1167,129921,877,37,15,3,0,5,0],["2025-09-19",1167,129921,877,37,15,3,0,5,0],["2025-09-19",1167,129921,877,37,15,3,0,5,0],["2025-09-19",1167,129921,877,37,15,3,0,5,0],["2025-09-19",1167,129921,877,37,15,3,0,5,0],["2025-09-19",1167,129921,877,37,15,3,0,5,0],["2025-09-19",1167,129921,877,37,15,3,0,5,0],["2025-09-19",1167,129921,877,37,15,3,0,5,0],["2025-09-19",1031,129921,877,37,15,3,0,5,0],["2025-09-19",1031,129921,877,37,15,3,0,5,0],["2025-09-19",1031,129921,877,37,15,3,0,5,0],["2025-09-19",2770,129921,876,37,15,3,0,5,0],["2025-09-19",3505,129921,879,37,15,3,0,5,0],["2025-09-19",3505,129921,876,37,15,3,0,5,0],["2025-09-19",3505,129921,876,37,15,3,0,5,0],["2025-09-19",3505,129921,876,37,15,3,0,5,0],["2025-09-19",3505,129921,876,37,15,3,0,5,0],["2025-09-19",3505,129921,876,37,15,3,0,5,0],["2025-09-19",3505,129921,876,37,15,3,0,5,0],["2025-09-19",3505,129921,876,37,15,3,0,5,0],["2025-09-19",3505,129921,879,37,15,3,0,5,0],["2025-09-19",3506,129921,876,37,15,3,0,5,0],["2025-09-19",3506,129921,876,37,15,3,0,5,0],["2025-09-19",1131,129921,876,36,15,3,0,5,0],["2025-09-19",1131,129921,876,36,15,3,0,5,0],["2025-09-19",1131,129921,876,36,15,3,0,5,0],["2025-09-19",1131,129921,876,36,15,3,0,5,0],["2025-09-19",1131,129921,876,36,15,3,0,5,0],["2025-09-19",1131,129921,876,36,15,3,0,5,0],["2025-09-19",1131,129921,876,36,15,3,0,5,0],["2025-09-19",1131,129921,876,36,15,3,0,5,0],["2025-09-19",1131,129921,876,36,15,3,0,5,0],["2025-09-19",1131,129921,876,36,15,3,0,5,0],["2025-09-19",1131,129921,876,36,15,3,0,5,0],["2025-09-19",1131,129921,876,36,15,3,0,5,0],["2025-09-19",1131,129921,876,36,15,3,0,5,0],["2025-09-19",3508,129921,876,37,15,3,0,5,0],["2025-09-19",3508,129921,876,37,15,3,0,5,0],["2025-09-19",3508,129921,876,37,15,3,0,5,0],["2025-09-19",3508,129921,876,37,15,3,0,5,0],["2025-09-19",3508,129921,876,37,15,3,0,5,0],["2025-09-19",1087,129921,876,37,15,3,0,5,0],["2025-09-19",1087,129921,876,37,15,3,0,5,0],["2025-09-19",1087,129921,876,37,15,3,0,5,0],["2025-09-19",1087,129921,876,37,15,3,0,5,0],["2025-09-19",1087,129921,876,37,15,3,0,5,0],["2025-09-19",1087,129921,876,37,15,3,0,5,0],["2025-09-19",1087,129921,876,37,15,3,0,5,0],["2025-09-19",1087,129921,876,37,15,3,0,5,0],["2025-09-19",1087,129921,876,37,15,3,0,5,0],["2025-09-19",1087,129921,876,37,15,3,0,5,0],["2025-09-19",1087,129921,876,37,15,3,0,5,0],["2025-09-19",1087,129921,876,37,15,3,0,5,0],["2025-09-19",1087,129921,876,37,15,3,0,5,0],["2025-09-19",1087,129921,876,37,15,3,0,5,0],["2025-09-19",1087,129921,876,37,15,3,0,5,0],["2025-09-19",1087,129921,876,37,15,3,0,5,0],["2025-09-19",1087,129921,876,37,15,3,0,5,0],["2025-09-19",1087,129921,876,37,15,3,0,5,0],["2025-09-19",2735,129921,877,37,15,3,0,5,0],["2025-09-19",2735,129921,877,37,15,3,0,5,0],["2025-09-19",2735,129921,877,37,15,3,0,5,0],["2025-09-19",2735,129921,877,37,15,3,0,5,0],["2025-09-19",2735,129921,877,37,15,3,0,5,0],["2025-09-19",2825,129921,877,37,15,3,0,5,0],["2025-09-19",2825,129921,877,37,15,3,0,5,0],["2025-09-19",2825,129921,877,37,15,3,0,5,0],["2025-09-19",2825,129921,877,37,15,3,0,5,0],["2025-09-19",2673,129921,876,37,15,3,0,5,0],["2025-09-19",2673,129921,876,37,15,3,0,5,0],["2025-09-19",2673,129921,879,37,15,3,0,5,0],["2025-09-19",2699,129921,873,37,15,3,0,5,0],["2025-09-19",2699,129921,873,37,15,3,0,5,0],["2025-09-19",2699,129921,873,37,15,3,0,5,0],["2025-09-19",2699,129921,873,37,15,3,0,5,0],["2025-09-19",2699,129921,873,37,15,3,0,5,0],["2025-09-19",2699,129921,873,37,15,3,0,5,0],["2025-09-19",2699,129921,873,37,15,3,0,5,0],["2025-09-19",2699,129921,873,37,15,3,0,5,0],["2025-09-19",2699,129921,873,37,15,3,0,5,0],["2025-09-19",2699,129921,873,37,15,3,0,5,0],["2025-09-19",2699,129921,881,37,15,3,0,5,0],["2025-09-19",2812,129921,879,37,15,3,0,5,0],["2025-09-19",2812,129921,879,37,15,3,0,5,0],["2025-09-19",2812,129921,879,37,15,3,0,5,0],["2025-09-19",1088,129921,879,36,15,3,0,5,0],["2025-09-19",1088,129921,879,36,15,3,0,5,0],["2025-09-19",1088,129921,879,36,15,3,0,5,0],["2025-09-19",1088,129921,879,36,15,3,0,5,0],["2025-09-19",1088,129921,879,36,15,3,0,5,0],["2025-09-19",1088,129921,879,36,15,3,0,5,0],["2025-09-19",1088,129921,879,36,15,3,0,5,0],["2025-09-19",1088,129921,879,36,15,3,0,5,0],["2025-09-19",2706,129921,873,37,15,3,0,5,0],["2025-09-19",2706,129921,873,37,15,3,0,5,0],["2025-09-19",2706,129921,873,37,15,3,0,5,0],["2025-09-19",2706,129921,873,37,15,3,0,5,0],["2025-09-19",2706,129921,873,37,15,3,0,5,0],["2025-09-19",2706,129921,873,37,15,3,0,5,0],["2025-09-19",2706,129921,873,37,15,3,0,5,0],["2025-09-19",2706,129921,873,37,15,3,0,5,0],["2025-09-19",2706,129921,873,37,15,3,0,5,0],["2025-09-19",2706,129921,873,37,15,3,0,5,0],["2025-09-19",2706,129921,873,37,15,3,0,5,0],["2025-09-19",2706,129921,873,37,15,3,0,5,0],["2025-09-19",2706,129921,873,37,15,3,0,5,0],["2025-09-19",1089,129921,873,37,15,3,0,5,0],["2025-09-19",1089,129921,873,37,15,3,0,5,0],["2025-09-19",1089,129921,873,37,15,3,0,5,0],["2025-09-19",1089,129921,873,37,15,3,0,5,0],["2025-09-19",1089,129921,873,37,15,3,0,5,0],["2025-09-19",1089,129921,873,37,15,3,0,5,0],["2025-09-19",1089,129921,873,37,15,3,0,5,0],["2025-09-19",1089,129921,873,37,15,3,0,5,0],["2025-09-19",1089,129921,873,37,15,3,0,5,0],["2025-09-19",1089,129921,873,37,15,3,0,5,0],["2025-09-19",1089,129921,873,37,15,3,0,5,0],["2025-09-19",1089,129921,873,37,15,3,0,5,0],["2025-09-19",1089,129921,873,37,15,3,0,5,0],["2025-09-19",2738,129921,876,179,15,3,0,5,0],["2025-09-19",2738,129921,876,179,15,3,0,5,0],["2025-09-19",2738,129921,877,179,15,3,0,5,0],["2025-09-19",2738,129921,876,179,15,3,0,5,0],["2025-09-19",2738,129921,876,179,15,3,0,5,0],["2025-09-19",2738,129921,876,179,15,3,0,5,0],["2025-09-19",2738,129921,876,179,15,3,0,5,0],["2025-09-19",2738,129921,876,179,15,3,0,5,0],["2025-09-19",2738,129921,876,179,15,3,0,5,0],["2025-09-19",2738,129921,876,179,15,3,0,5,0],["2025-09-19",1059,129921,877,37,15,3,0,5,0],["2025-09-19",1059,129921,877,37,15,3,0,5,0],["2025-09-19",1059,129921,877,37,15,3,0,5,0],["2025-09-19",1059,129921,877,37,15,3,0,5,0],["2025-09-19",1059,129921,877,37,15,3,0,5,0],["2025-09-19",1059,129921,876,37,15,3,0,5,0],["2025-09-19",2788,129921,877,37,15,3,0,5,0],["2025-09-19",2788,129921,877,37,15,3,0,5,0],["2025-09-19",2788,129921,877,37,15,3,0,5,0],["2025-09-19",2788,129921,877,37,15,3,0,5,0],["2025-09-19",2788,129921,877,37,15,3,0,5,0],["2025-09-19",2831,129921,877,37,15,3,0,5,0],["2025-09-19",2771,129921,879,37,15,3,0,5,0],["2025-09-19",2771,129921,879,37,15,3,0,5,0],["2025-09-19",2771,129921,879,37,15,3,0,5,0],["2025-09-19",2771,129921,876,37,15,3,0,5,0],["2025-09-19",2771,129921,879,37,15,3,0,5,0],["2025-09-19",2771,129921,879,37,15,3,0,5,0],["2025-09-19",2771,129921,879,37,15,3,0,5,0],["2025-09-19",2771,129921,879,37,15,3,0,5,0],["2025-09-19",2835,129921,877,37,15,3,0,5,0],["2025-09-19",2835,129921,877,37,15,3,0,5,0],["2025-09-19",2836,129921,879,37,15,3,2,5,0],["2025-09-19",2836,129921,879,37,15,3,2,5,0],["2025-09-19",2836,129921,879,37,15,3,2,5,0],["2025-09-19",2836,129921,879,37,15,3,2,5,0],["2025-09-19",2836,129921,879,37,15,3,2,5,0],["2025-09-19",2836,129921,877,37,15,3,2,5,0],["2025-09-19",2836,129921,879,37,15,3,2,5,0],["2025-09-19",2836,129921,879,37,15,3,2,5,0],["2025-09-19",2836,129921,879,37,15,3,2,5,0],["2025-09-19",2836,129921,879,37,15,3,2,5,0],["2025-09-19",2836,129921,879,37,15,3,2,5,0],["2025-09-19",2836,129921,879,37,15,3,2,5,0],["2025-09-19",2775,129921,877,37,15,3,0,5,0],["2025-09-19",2756,129921,873,37,15,3,0,5,0],["2025-09-19",2756,129921,873,37,15,3,0,5,0],["2025-09-19",2756,129921,873,37,15,3,0,5,0],["2025-09-19",2756,129921,873,37,15,3,0,5,0],["2025-09-19",2756,129921,873,37,15,3,0,5,0],["2025-09-19",2756,129921,873,37,15,3,0,5,0],["2025-09-19",2756,129921,873,37,15,3,0,5,0],["2025-09-19",2756,129921,873,37,15,3,0,5,0],["2025-09-19",1012,129921,873,37,15,3,0,5,0],["2025-09-19",1012,129921,873,37,15,3,0,5,0],["2025-09-19",1012,129921,873,37,15,3,0,5,0],["2025-09-19",603,129921,873,37,15,3,0,5,0],["2025-09-19",603,129921,873,37,15,3,0,5,0],["2025-09-19",603,129921,873,37,15,3,0,5,0],["2025-09-19",603,129921,873,37,15,3,0,5,0],["2025-09-19",3486,129921,873,37,15,3,0,5,0],["2025-09-19",3486,129921,879,37,15,3,0,5,0],["2025-09-19",2603,129921,877,37,15,3,0,5,0],["2025-09-19",2603,129921,877,37,15,3,0,5,0],["2025-09-19",803,129921,873,37,15,3,0,5,0],["2025-09-19",803,129921,881,37,15,3,0,5,0],["2025-09-19",2686,129921,877,37,15,3,0,5,0],["2025-09-19",2686,129921,877,37,15,3,0,5,0],["2025-09-19",2686,129921,877,37,15,3,0,5,0],["2025-09-19",3501,129921,876,37,15,3,0,5,0],["2025-09-19",3501,129921,876,37,15,3,0,5,0],["2025-09-19",3501,129921,876,37,15,3,0,5,0],["2025-09-19",3501,129921,876,37,15,3,0,5,0],["2025-09-19",993,129921,876,2,15,3,0,5,0],["2025-09-19",993,129921,876,2,15,3,0,5,0],["2025-09-19",993,129921,876,2,15,3,0,5,0],["2025-09-19",993,129921,876,2,15,3,0,5,0],["2025-09-19",993,129921,876,2,15,3,0,5,0],["2025-09-19",993,129921,876,2,15,3,0,5,0],["2025-09-19",993,129921,876,2,15,3,0,5,0],["2025-09-19",993,129921,876,2,15,3,0,5,0],["2025-09-19",993,129921,876,2,15,3,0,5,0],["2025-09-19",993,129921,876,2,15,3,0,5,0],["2025-09-19",993,129921,876,2,15,3,0,5,0],["2025-09-19",993,129921,877,2,15,3,0,5,0],["2025-09-19",993,129921,876,2,15,3,0,5,0],["2025-09-19",993,129921,876,2,15,3,0,5,0],["2025-09-19",993,129921,876,2,15,3,0,5,0],["2025-09-19",2694,129921,879,196,15,3,0,5,0],["2025-09-19",2694,129921,873,196,15,3,0,5,0],["2025-09-19",2694,129921,873,196,15,3,0,5,0],["2025-09-19",2694,129921,879,196,15,3,0,5,0],["2025-09-19",2694,129921,879,196,15,3,0,5,0],["2025-09-19",2694,129921,879,196,15,3,0,5,0],["2025-09-19",2694,129921,879,196,15,3,0,5,0],["2025-09-19",2694,129921,879,196,15,3,0,5,0],["2025-09-19",2694,129921,879,196,15,3,0,5,0],["2025-09-19",2694,129921,879,196,15,3,0,5,0],["2025-09-19",2694,129921,879,196,15,3,0,5,0],["2025-09-19",2694,129921,873,196,15,3,0,5,0],["2025-09-19",2694,129921,879,196,15,3,0,5,0],["2025-09-19",2694,129921,879,196,15,3,0,5,0],["2025-09-19",2694,129921,879,196,15,3,0,5,0],["2025-09-19",2694,129921,879,196,15,3,0,5,0],["2025-09-19",2715,129921,877,37,15,3,0,5,0],["2025-09-19",3383,129921,879,37,15,3,0,5,0],["2025-09-19",2663,129921,879,37,15,3,0,5,0],["2025-09-19",2663,129921,879,37,15,3,0,5,0],["2025-09-19",2663,129921,879,37,15,3,0,5,0],["2025-09-19",2663,129921,879,37,15,3,0,5,0],["2025-09-19",2663,129921,879,37,15,3,0,5,0],["2025-09-19",2663,129921,885,37,15,3,0,5,0],["2025-09-19",2663,129921,885,37,15,3,0,5,0],["2025-09-19",2663,129921,879,37,15,3,0,5,0],["2025-09-19",2663,129921,879,37,15,3,0,5,0],["2025-09-19",2663,129921,879,37,15,3,0,5,0],["2025-09-19",2720,129921,873,137,15,3,0,5,0],["2025-09-19",2720,129921,873,137,15,3,0,5,0],["2025-09-19",2720,129921,877,137,15,3,0,5,0],["2025-09-19",2720,129921,877,137,15,3,0,5,0],["2025-09-19",2720,129921,877,137,15,3,0,5,0],["2025-09-19",2720,129921,877,137,15,3,0,5,0],["2025-09-19",2720,129921,873,137,15,3,0,5,0],["2025-09-19",2720,129921,877,137,15,3,0,5,0],["2025-09-19",2720,129921,873,137,15,3,0,5,0],["2025-09-19",2720,129921,873,137,15,3,0,5,0],["2025-09-19",2720,129921,873,137,15,3,0,5,0],["2025-09-19",2720,129921,877,137,15,3,0,5,0],["2025-09-19",1195,129921,879,37,15,3,0,5,0],["2025-09-19",1195,129921,879,37,15,3,0,5,0],["2025-09-19",1195,129921,879,37,15,3,0,5,0],["2025-09-19",1195,129921,879,37,15,3,0,5,0],["2025-09-19",1195,129921,879,37,15,3,0,5,0],["2025-09-19",1195,129921,879,37,15,3,0,5,0],["2025-09-19",1195,129921,879,37,15,3,0,5,0],["2025-09-19",1195,129921,876,37,15,3,0,5,0],["2025-09-19",1195,129921,879,37,15,3,0,5,0],["2025-09-19",1195,129921,876,37,15,3,0,5,0],["2025-09-19",478,129921,876,37,15,3,0,5,0],["2025-09-19",478,129921,876,37,15,3,0,5,0],["2025-09-19",478,129921,876,37,15,3,0,5,0],["2025-09-19",478,129921,876,37,15,3,0,5,0],["2025-09-19",1090,129921,879,37,15,3,0,5,0],["2025-09-19",1090,129921,879,37,15,3,0,5,0],["2025-09-19",1091,129921,873,37,15,3,0,5,0],["2025-09-19",1091,129921,873,37,15,3,0,5,0],["2025-09-19",1091,129921,873,37,15,3,0,5,0],["2025-09-19",1091,129921,873,37,15,3,0,5,0],["2025-09-19",1091,129921,873,37,15,3,0,5,0],["2025-09-19",1091,129921,873,37,15,3,0,5,0],["2025-09-19",1091,129921,873,37,15,3,0,5,0],["2025-09-19",1091,129921,873,37,15,3,0,5,0],["2025-09-19",2786,129921,873,37,15,3,0,5,0],["2025-09-19",2786,129921,879,37,15,3,0,5,0],["2025-09-19",2762,129921,879,37,15,3,0,5,0],["2025-09-19",2762,129921,879,37,15,3,0,5,0],["2025-09-19",2762,129921,873,37,15,3,0,5,0],["2025-09-19",2762,129921,873,37,15,3,0,5,0],["2025-09-19",5417,129921,876,37,15,3,2,5,0],["2025-09-19",1075,129921,877,37,15,3,2,5,0],["2025-09-19",1075,129921,877,37,15,3,2,5,0],["2025-09-19",1075,129921,877,37,15,3,2,5,0],["2025-09-19",1075,129921,877,37,15,3,2,5,0],["2025-09-19",2668,129921,879,37,15,3,0,5,0],["2025-09-19",1076,129921,873,0,15,3,0,5,0],["2025-09-19",1076,129921,873,0,15,3,0,5,0],["2025-09-19",1076,129921,873,0,15,3,0,5,0],["2025-09-19",1076,129921,873,0,15,3,0,5,0],["2025-09-19",1076,129921,873,0,15,3,0,5,0],["2025-09-19",1076,129921,873,0,15,3,0,5,0],["2025-09-19",1076,129921,873,0,15,3,0,5,0],["2025-09-19",2616,129921,877,37,15,3,0,5,0],["2025-09-19",526,129921,879,37,15,3,0,5,0],["2025-09-19",766,129921,876,37,15,3,0,5,0],["2025-09-19",766,129921,876,37,15,3,0,5,0],["2025-09-19",1002,129921,876,2,15,3,0,5,0],["2025-09-19",1002,129921,876,2,15,3,0,5,0],["2025-09-19",1002,129921,876,2,15,3,0,5,0],["2025-09-19",1002,129921,876,2,15,3,0,5,0],["2025-09-19",1002,129921,876,2,15,3,0,5,0],["2025-09-19",1002,129921,876,2,15,3,0,5,0],["2025-09-19",1002,129921,876,2,15,3,0,5,0],["2025-09-19",1002,129921,876,2,15,3,0,5,0],["2025-09-19",1002,129921,876,2,15,3,0,5,0],["2025-09-19",1002,129921,876,2,15,3,0,5,0],["2025-09-19",1002,129921,876,2,15,3,0,5,0],["2025-09-19",2779,129921,876,37,15,3,0,5,0],["2025-09-19",2779,129921,876,37,15,3,0,5,0],["2025-09-19",1029,129921,877,37,15,3,0,5,0],["2025-09-19",1029,129921,877,37,15,3,0,5,0],["2025-09-19",1029,129921,877,37,15,3,0,5,0],["2025-09-19",1029,129921,877,37,15,3,0,5,0],["2025-09-19",1029,129921,877,37,15,3,0,5,0],["2025-09-19",1029,129921,877,37,15,3,0,5,0],["2025-09-19",1029,129921,877,37,15,3,0,5,0],["2025-09-19",1029,129921,877,37,15,3,0,5,0],["2025-09-19",1029,129921,877,37,15,3,0,5,0],["2025-09-19",1029,129921,877,37,15,3,0,5,0],["2025-09-19",1029,129921,877,37,15,3,0,5,0],["2025-09-19",1029,129921,877,37,15,3,0,5,0],["2025-09-19",1029,129921,877,37,15,3,0,5,0],["2025-09-19",1029,129921,877,37,15,3,0,5,0],["2025-09-19",1029,129921,877,37,15,3,0,5,0],["2025-09-19",1029,129921,877,37,15,3,0,5,0],["2025-09-19",1029,129921,877,37,15,3,0,5,0],["2025-09-19",2794,129921,877,37,15,3,0,5,0],["2025-09-19",2794,129921,873,37,15,3,0,5,0],["2025-09-19",2794,129921,877,37,15,3,0,5,0],["2025-09-19",2703,129921,873,37,15,3,2,5,0],["2025-09-19",2703,129921,873,37,15,3,2,5,0],["2025-09-19",2703,129921,881,37,15,3,2,5,0],["2025-09-19",2703,129921,881,37,15,3,2,5,0],["2025-09-19",2617,129921,879,37,15,3,0,5,0],["2025-09-19",2804,129921,879,37,15,3,0,5,0],["2025-09-19",2804,129921,879,37,15,3,0,5,0],["2025-09-19",2804,129921,879,37,15,3,0,5,0],["2025-09-19",2804,129921,879,37,15,3,0,5,0],["2025-09-19",1176,129921,879,0,15,3,0,5,0],["2025-09-19",1176,129921,879,0,15,3,0,5,0],["2025-09-19",1176,129921,879,0,15,3,0,5,0],["2025-09-19",2832,129921,873,37,15,3,0,5,0],["2025-09-19",1111,129921,873,0,15,3,0,5,0],["2025-09-19",1111,129921,873,0,15,3,0,5,0],["2025-09-19",1111,129921,873,0,15,3,0,5,0],["2025-09-19",1040,129921,877,37,15,3,0,5,0],["2025-09-19",1040,129921,877,37,15,3,0,5,0],["2025-09-19",1040,129921,877,37,15,3,0,5,0],["2025-09-19",1040,129921,877,37,15,3,0,5,0],["2025-09-19",1040,129921,877,37,15,3,0,5,0],["2025-09-19",1040,129921,877,37,15,3,0,5,0],["2025-09-19",1040,129921,877,37,15,3,0,5,0],["2025-09-19",2809,129921,873,37,15,3,0,5,0],["2025-09-19",2809,129921,873,37,15,3,0,5,0],["2025-09-19",2809,129921,873,37,15,3,0,5,0],["2025-09-19",2809,129921,879,37,15,3,0,5,0],["2025-09-19",2809,129921,873,37,15,3,0,5,0],["2025-09-19",2809,129921,873,37,15,3,0,5,0],["2025-09-19",2809,129921,873,37,15,3,0,5,0],["2025-09-19",2793,129921,873,2,15,3,0,5,0],["2025-09-19",3502,129921,877,37,15,3,0,5,0],["2025-09-19",3502,129921,877,37,15,3,0,5,0],["2025-09-19",5826,129921,873,37,15,3,0,5,0],["2025-09-19",804,129921,879,37,15,3,0,5,0],["2025-09-19",804,129921,879,37,15,3,0,5,0],["2025-09-19",804,129921,879,37,15,3,0,5,0],["2025-09-19",804,129921,876,37,15,3,0,5,0],["2025-09-19",804,129921,879,37,15,3,0,5,0],["2025-09-19",1177,129921,879,37,15,3,0,5,0],["2025-09-19",1177,129921,879,37,15,3,0,5,0],["2025-09-19",1177,129921,879,37,15,3,0,5,0],["2025-09-19",1177,129921,873,37,15,3,0,5,0],["2025-09-19",1177,129921,879,37,15,3,0,5,0],["2025-09-19",2840,129921,873,37,15,3,0,5,0],["2025-09-19",2798,129921,879,37,15,3,0,5,0],["2025-09-19",2798,129921,879,37,15,3,0,5,0],["2025-09-19",2798,129921,879,37,15,3,0,5,0],["2025-09-19",2798,129921,879,37,15,3,0,5,0],["2025-09-19",35,129921,876,7,15,3,0,5,0],["2025-09-19",35,129921,876,7,15,3,0,5,0],["2025-09-19",35,129921,876,7,15,3,0,5,0],["2025-09-19",35,129921,876,7,15,3,0,5,0],["2025-09-19",35,129921,876,7,15,3,0,5,0],["2025-09-19",35,129921,876,7,15,3,0,5,0],["2025-09-19",35,129921,877,7,15,3,0,5,0],["2025-09-19",35,129921,876,7,15,3,0,5,0],["2025-09-19",35,129921,876,7,15,3,0,5,0],["2025-09-19",35,129921,876,7,15,3,0,5,0],["2025-09-19",35,129921,876,7,15,3,0,5,0],["2025-09-19",35,129921,877,7,15,3,0,5,0],["2025-09-19",35,129921,873,7,15,3,0,5,0],["2025-09-19",35,129921,876,7,15,3,0,5,0],["2025-09-19",35,129921,876,7,15,3,0,5,0],["2025-09-19",35,129921,876,7,15,3,0,5,0],["2025-09-19",2683,129921,877,0,15,3,0,5,0],["2025-09-19",2683,129921,877,0,15,3,0,5,0],["2025-09-19",2683,129921,877,0,15,3,0,5,0],["2025-09-19",2683,129921,877,0,15,3,0,5,0],["2025-09-19",2683,129921,877,0,15,3,0,5,0],["2025-09-19",2683,129921,877,0,15,3,0,5,0],["2025-09-19",2683,129921,877,0,15,3,0,5,0],["2025-09-19",2683,129921,877,0,15,3,0,5,0],["2025-09-19",2683,129921,877,0,15,3,0,5,0],["2025-09-19",2683,129921,877,0,15,3,0,5,0],["2025-09-19",2683,129921,877,0,15,3,0,5,0],["2025-09-19",2683,129921,876,0,15,3,0,5,0],["2025-09-19",2683,129921,877,0,15,3,0,5,0],["2025-09-19",2683,129921,877,0,15,3,0,5,0],["2025-09-19",2722,129921,876,37,15,3,0,5,0],["2025-09-19",2722,129921,876,37,15,3,0,5,0],["2025-09-19",2722,129921,876,37,15,3,0,5,0],["2025-09-19",2722,129921,876,37,15,3,0,5,0],["2025-09-19",2722,129921,876,37,15,3,0,5,0],["2025-09-19",995,129921,873,37,15,3,0,5,0],["2025-09-19",995,129921,873,37,15,3,0,5,0],["2025-09-19",995,129921,873,37,15,3,0,5,0],["2025-09-19",995,129921,873,37,15,3,0,5,0],["2025-09-19",995,129921,873,37,15,3,0,5,0],["2025-09-19",995,129921,873,37,15,3,0,5,0],["2025-09-19",995,129921,873,37,15,3,0,5,0],["2025-09-19",995,129921,873,37,15,3,0,5,0],["2025-09-19",995,129921,873,37,15,3,0,5,0],["2025-09-19",995,129921,873,37,15,3,0,5,0],["2025-09-19",2747,129921,877,37,15,3,0,5,0],["2025-09-19",2747,129921,876,37,15,3,0,5,0],["2025-09-19",2747,129921,876,37,15,3,0,5,0],["2025-09-19",2747,129921,877,37,15,3,0,5,0],["2025-09-19",2747,129921,877,37,15,3,0,5,0],["2025-09-19",2747,129921,876,37,15,3,0,5,0],["2025-09-19",2747,129921,876,37,15,3,0,5,0],["2025-09-19",2747,129921,877,37,15,3,0,5,0],["2025-09-19",996,129921,876,37,15,3,0,5,0],["2025-09-19",996,129921,879,37,15,3,0,5,0],["2025-09-19",996,129921,879,37,15,3,0,5,0],["2025-09-19",996,129921,879,37,15,3,0,5,0],["2025-09-19",996,129921,879,37,15,3,0,5,0],["2025-09-19",996,129921,879,37,15,3,0,5,0],["2025-09-19",996,129921,879,37,15,3,0,5,0],["2025-09-19",996,129921,876,37,15,3,0,5,0],["2025-09-19",996,129921,876,37,15,3,0,5,0],["2025-09-19",996,129921,876,37,15,3,0,5,0],["2025-09-19",996,129921,879,37,15,3,0,5,0],["2025-09-19",996,129921,879,37,15,3,0,5,0],["2025-09-19",996,129921,879,37,15,3,0,5,0],["2025-09-19",996,129921,879,37,15,3,0,5,0],["2025-09-19",996,129921,879,37,15,3,0,5,0],["2025-09-19",996,129921,879,37,15,3,0,5,0],["2025-09-19",996,129921,879,37,15,3,0,5,0],["2025-09-19",996,129921,879,37,15,3,0,5,0],["2025-09-19",996,129921,879,37,15,3,0,5,0],["2025-09-19",2761,129921,877,39,15,3,0,5,0],["2025-09-19",2761,129921,877,39,15,3,0,5,0],["2025-09-19",2761,129921,877,39,15,3,0,5,0],["2025-09-19",2761,129921,877,39,15,3,0,5,0],["2025-09-19",2640,129921,877,37,15,3,0,5,0],["2025-09-19",2640,129921,877,37,15,3,0,5,0],["2025-09-19",2640,129921,877,37,15,3,0,5,0],["2025-09-19",2640,129921,877,37,15,3,0,5,0],["2025-09-19",2640,129921,877,37,15,3,0,5,0],["2025-09-19",2640,129921,877,37,15,3,0,5,0],["2025-09-19",2640,129921,877,37,15,3,0,5,0],["2025-09-19",2640,129921,877,37,15,3,0,5,0],["2025-09-19",2640,129921,877,37,15,3,0,5,0],["2025-09-19",2640,129921,877,37,15,3,0,5,0],["2025-09-19",2640,129921,877,37,15,3,0,5,0],["2025-09-19",2640,129921,877,37,15,3,0,5,0],["2025-09-19",2640,129921,877,37,15,3,0,5,0],["2025-09-19",2640,129921,877,37,15,3,0,5,0],["2025-09-19",2820,129921,873,37,15,3,0,5,0],["2025-09-19",1201,129921,876,37,15,3,0,5,0],["2025-09-19",1201,129921,876,37,15,3,0,5,0],["2025-09-19",1201,129921,876,37,15,3,0,5,0],["2025-09-19",1201,129921,876,37,15,3,0,5,0],["2025-09-19",2801,129921,879,37,15,3,0,5,0],["2025-09-19",2801,129921,879,37,15,3,0,5,0],["2025-09-19",2801,129921,879,37,15,3,0,5,0],["2025-09-19",1202,129921,873,37,15,3,0,5,0],["2025-09-19",2650,129921,877,37,15,3,0,5,0],["2025-09-19",2650,129921,877,37,15,3,0,5,0],["2025-09-19",849,129921,879,0,15,3,0,5,0],["2025-09-19",849,129921,879,0,15,3,0,5,0],["2025-09-19",849,129921,879,0,15,3,0,5,0],["2025-09-19",849,129921,879,0,15,3,0,5,0],["2025-09-19",849,129921,879,0,15,3,0,5,0],["2025-09-19",849,129921,879,0,15,3,0,5,0],["2025-09-19",849,129921,879,0,15,3,0,5,0],["2025-09-19",3511,129921,873,141,15,3,0,5,0],["2025-09-19",3511,129921,873,141,15,3,0,5,0],["2025-09-19",3511,129921,873,141,15,3,0,5,0],["2025-09-19",3511,129921,873,141,15,3,0,5,0],["2025-09-19",940,129921,876,37,15,3,0,5,0],["2025-09-19",940,129921,876,37,15,3,0,5,0],["2025-09-19",940,129921,876,37,15,3,0,5,0],["2025-09-19",940,129921,876,37,15,3,0,5,0],["2025-09-19",940,129921,876,37,15,3,0,5,0],["2025-09-19",940,129921,876,37,15,3,0,5,0],["2025-09-19",940,129921,876,37,15,3,0,5,0],["2025-09-19",940,129921,876,37,15,3,0,5,0],["2025-09-19",2845,129921,876,37,15,3,0,5,0],["2025-09-19",2845,129921,876,37,15,3,0,5,0],["2025-09-19",981,129921,877,37,15,3,0,5,0],["2025-09-19",981,129921,877,37,15,3,0,5,0],["2025-09-19",981,129921,876,37,15,3,0,5,0],["2025-09-19",981,129921,877,37,15,3,0,5,0],["2025-09-19",981,129921,877,37,15,3,0,5,0],["2025-09-19",2802,129921,879,37,15,3,0,5,0],["2025-09-19",2802,129921,879,37,15,3,0,5,0],["2025-09-19",2802,129921,879,37,15,3,0,5,0],["2025-09-19",2802,129921,879,37,15,3,0,5,0],["2025-09-19",2802,129921,879,37,15,3,0,5,0],["2025-09-19",2844,129921,879,37,15,3,0,5,0],["2025-09-19",2844,129921,879,37,15,3,0,5,0],["2025-09-19",2844,129921,879,37,15,3,0,5,0],["2025-09-19",2844,129921,879,37,15,3,0,5,0],["2025-09-19",2844,129921,879,37,15,3,0,5,0],["2025-09-19",850,129921,876,37,15,3,0,5,0],["2025-09-19",3512,129921,876,37,15,3,0,5,0],["2025-09-19",3535,129921,879,37,15,3,0,5,0],["2025-09-19",3535,129921,879,37,15,3,0,5,0],["2025-09-19",3535,129921,879,37,15,3,0,5,0],["2025-09-19",3535,129921,879,37,15,3,0,5,0],["2025-09-19",3535,129921,879,37,15,3,0,5,0],["2025-09-19",3513,129921,873,37,15,3,0,5,0],["2025-09-19",3513,129921,873,37,15,3,0,5,0],["2025-09-19",2819,129921,877,37,15,3,0,5,0],["2025-09-19",3437,129921,879,37,15,3,0,5,0],["2025-09-19",3437,129921,879,37,15,3,0,5,0],["2025-09-19",2789,129921,876,37,15,3,0,5,0],["2025-09-19",2789,129921,876,37,15,3,0,5,0],["2025-09-19",1160,129921,879,37,15,3,0,5,0],["2025-09-19",1160,129921,879,37,15,3,0,5,0],["2025-09-19",1160,129921,879,37,15,3,0,5,0],["2025-09-19",1160,129921,873,37,15,3,0,5,0],["2025-09-19",1160,129921,879,37,15,3,0,5,0],["2025-09-19",1160,129921,879,37,15,3,0,5,0],["2025-09-19",1160,129921,879,37,15,3,0,5,0],["2025-09-19",1160,129921,879,37,15,3,0,5,0],["2025-09-19",1160,129921,879,37,15,3,0,5,0],["2025-09-19",1160,129921,879,37,15,3,0,5,0],["2025-09-19",1160,129921,879,37,15,3,0,5,0],["2025-09-19",1160,129921,879,37,15,3,0,5,0],["2025-09-19",1160,129921,879,37,15,3,0,5,0],["2025-09-19",1160,129921,879,37,15,3,0,5,0],["2025-09-19",1160,129921,879,37,15,3,0,5,0],["2025-09-19",1160,129921,879,37,15,3,0,5,0],["2025-09-19",1160,129921,879,37,15,3,0,5,0],["2025-09-19",1092,129921,877,37,15,3,0,5,0],["2025-09-19",1092,129921,877,37,15,3,0,5,0],["2025-09-19",1092,129921,877,37,15,3,0,5,0],["2025-09-19",614,129921,877,37,15,3,0,5,0],["2025-09-19",614,129921,879,37,15,3,0,5,0],["2025-09-19",614,129921,877,37,15,3,0,5,0],["2025-09-19",614,129921,879,37,15,3,0,5,0],["2025-09-19",614,129921,877,37,15,3,0,5,0],["2025-09-19",2813,129921,877,37,15,3,0,5,0],["2025-09-19",2813,129921,877,37,15,3,0,5,0],["2025-09-19",2813,129921,877,37,15,3,0,5,0],["2025-09-19",2813,129921,877,37,15,3,0,5,0],["2025-09-19",2813,129921,877,37,15,3,0,5,0],["2025-09-19",2813,129921,877,37,15,3,0,5,0],["2025-09-19",2813,129921,877,37,15,3,0,5,0],["2025-09-19",768,129921,873,37,15,3,0,5,0],["2025-09-19",768,129921,873,37,15,3,0,5,0],["2025-09-19",768,129921,873,37,15,3,0,5,0],["2025-09-19",768,129921,873,37,15,3,0,5,0],["2025-09-19",768,129921,873,37,15,3,0,5,0],["2025-09-19",768,129921,873,37,15,3,0,5,0],["2025-09-19",768,129921,873,37,15,3,0,5,0],["2025-09-19",651,129921,873,37,15,3,0,5,0],["2025-09-19",651,129921,873,37,15,3,0,5,0],["2025-09-19",651,129921,873,37,15,3,0,5,0],["2025-09-19",2806,129921,876,37,15,3,0,5,0],["2025-09-19",2806,129921,876,37,15,3,0,5,0],["2025-09-19",2806,129921,876,37,15,3,0,5,0],["2025-09-19",2806,129921,876,37,15,3,0,5,0],["2025-09-19",2806,129921,876,37,15,3,0,5,0],["2025-09-19",2806,129921,877,37,15,3,0,5,0],["2025-09-19",2806,129921,877,37,15,3,0,5,0],["2025-09-19",1032,129921,877,2,15,3,0,5,0],["2025-09-19",1032,129921,877,2,15,3,0,5,0],["2025-09-19",1032,129921,877,2,15,3,0,5,0],["2025-09-19",1032,129921,877,2,15,3,0,5,0],["2025-09-19",1032,129921,877,2,15,3,0,5,0],["2025-09-19",1032,129921,877,2,15,3,0,5,0],["2025-09-19",1032,129921,877,2,15,3,0,5,0],["2025-09-19",1032,129921,877,2,15,3,0,5,0],["2025-09-19",1204,129921,876,37,15,3,0,5,0],["2025-09-19",1204,129921,876,37,15,3,0,5,0],["2025-09-19",1204,129921,876,37,15,3,0,5,0],["2025-09-19",1121,129921,879,37,15,3,0,5,0],["2025-09-19",1121,129921,879,37,15,3,0,5,0],["2025-09-19",1211,129921,879,37,15,3,0,5,0],["2025-09-19",1211,129921,876,37,15,3,0,5,0],["2025-09-19",1211,129921,876,37,15,3,0,5,0],["2025-09-19",1211,129921,876,37,15,3,0,5,0],["2025-09-19",1211,129921,876,37,15,3,0,5,0],["2025-09-19",1211,129921,876,37,15,3,0,5,0],["2025-09-19",1211,129921,876,37,15,3,0,5,0],["2025-09-19",1211,129921,876,37,15,3,0,5,0],["2025-09-19",1211,129921,876,37,15,3,0,5,0],["2025-09-19",1211,129921,876,37,15,3,0,5,0],["2025-09-19",1211,129921,876,37,15,3,0,5,0],["2025-09-19",1211,129921,876,37,15,3,0,5,0],["2025-09-19",1211,129921,876,37,15,3,0,5,0],["2025-09-19",1211,129921,876,37,15,3,0,5,0],["2025-09-19",2763,129921,873,2,15,3,0,5,0],["2025-09-19",2763,129921,873,2,15,3,0,5,0],["2025-09-19",2763,129921,873,2,15,3,0,5,0],["2025-09-19",2763,129921,873,2,15,3,0,5,0],["2025-09-19",2763,129921,873,2,15,3,0,5,0],["2025-09-19",2763,129921,873,2,15,3,0,5,0],["2025-09-19",2763,129921,873,2,15,3,0,5,0],["2025-09-19",2763,129921,873,2,15,3,0,5,0],["2025-09-19",2763,129921,873,2,15,3,0,5,0],["2025-09-19",2763,129921,873,2,15,3,0,5,0],["2025-09-19",2763,129921,873,2,15,3,0,5,0],["2025-09-19",2807,129921,873,2,15,3,0,5,0],["2025-09-19",2807,129921,873,2,15,3,0,5,0],["2025-09-19",2807,129921,873,2,15,3,0,5,0],["2025-09-19",2807,129921,873,2,15,3,0,5,0],["2025-09-19",2807,129921,873,2,15,3,0,5,0],["2025-09-19",2807,129921,873,2,15,3,0,5,0],["2025-09-19",1109,129921,877,37,15,3,0,5,0],["2025-09-19",1109,129921,877,37,15,3,0,5,0],["2025-09-19",1109,129921,877,37,15,3,0,5,0],["2025-09-19",2723,129921,876,37,15,3,0,5,0],["2025-09-19",2723,129921,876,37,15,3,0,5,0],["2025-09-19",1154,129921,873,37,15,3,0,5,0],["2025-09-19",1172,129921,876,37,15,3,0,5,0],["2025-09-19",1172,129921,876,37,15,3,0,5,0],["2025-09-19",1172,129921,876,37,15,3,0,5,0],["2025-09-19",1172,129921,876,37,15,3,0,5,0],["2025-09-19",1172,129921,876,37,15,3,0,5,0],["2025-09-19",1172,129921,876,37,15,3,0,5,0],["2025-09-19",1172,129921,876,37,15,3,0,5,0],["2025-09-19",1172,129921,876,37,15,3,0,5,0],["2025-09-19",1046,129921,879,37,15,3,0,5,0],["2025-09-19",1046,129921,879,37,15,3,0,5,0],["2025-09-19",1046,129921,879,37,15,3,0,5,0],["2025-09-19",1046,129921,879,37,15,3,0,5,0],["2025-09-19",1046,129921,879,37,15,3,0,5,0],["2025-09-19",2790,129921,877,37,15,3,0,5,0],["2025-09-19",2790,129921,877,37,15,3,0,5,0],["2025-09-19",2790,129921,877,37,15,3,0,5,0],["2025-09-19",2790,129921,877,37,15,3,0,5,0],["2025-09-19",2790,129921,877,37,15,3,0,5,0],["2025-09-19",3444,129921,883,37,15,3,0,5,0],["2025-09-19",3444,129921,883,37,15,3,0,5,0],["2025-09-19",2774,129921,877,37,15,3,0,5,0],["2025-09-19",2774,129921,877,37,15,3,0,5,0],["2025-09-19",2774,129921,877,37,15,3,0,5,0],["2025-09-19",1116,129921,876,37,15,3,0,5,0],["2025-09-19",1116,129921,876,37,15,3,0,5,0],["2025-09-19",1116,129921,876,37,15,3,0,5,0],["2025-09-19",1116,129921,876,37,15,3,0,5,0],["2025-09-19",2707,129921,876,37,15,3,0,5,0],["2025-09-19",2707,129921,876,37,15,3,0,5,0],["2025-09-19",2707,129921,876,37,15,3,0,5,0],["2025-09-19",2707,129921,876,37,15,3,0,5,0],["2025-09-19",2707,129921,876,37,15,3,0,5,0],["2025-09-19",2707,129921,876,37,15,3,0,5,0],["2025-09-19",2707,129921,876,37,15,3,0,5,0],["2025-09-19",2707,129921,876,37,15,3,0,5,0],["2025-09-19",2707,129921,876,37,15,3,0,5,0],["2025-09-19",2707,129921,876,37,15,3,0,5,0],["2025-09-19",2707,129921,876,37,15,3,0,5,0],["2025-09-19",2707,129921,876,37,15,3,0,5,0],["2025-09-19",2707,129921,876,37,15,3,0,5,0],["2025-09-19",2707,129921,876,37,15,3,0,5,0],["2025-09-19",2707,129921,876,37,15,3,0,5,0],["2025-09-19",2707,129921,876,37,15,3,0,5,0],["2025-09-19",2707,129921,876,37,15,3,0,5,0],["2025-09-19",2707,129921,876,37,15,3,0,5,0],["2025-09-19",2707,129921,876,37,15,3,0,5,0],["2025-09-19",2707,129921,876,37,15,3,0,5,0],["2025-09-19",2707,129921,876,37,15,3,0,5,0],["2025-09-19",2712,129921,877,37,15,3,0,5,0],["2025-09-19",2712,129921,877,37,15,3,0,5,0],["2025-09-19",2712,129921,877,37,15,3,0,5,0],["2025-09-19",2712,129921,877,37,15,3,0,5,0],["2025-09-19",2712,129921,877,37,15,3,0,5,0],["2025-09-19",2712,129921,877,37,15,3,0,5,0],["2025-09-19",2712,129921,877,37,15,3,0,5,0],["2025-09-19",2712,129921,877,37,15,3,0,5,0],["2025-09-19",2712,129921,877,37,15,3,0,5,0],["2025-09-19",2712,129921,877,37,15,3,0,5,0],["2025-09-19",2712,129921,877,37,15,3,0,5,0],["2025-09-19",2712,129921,873,37,15,3,0,5,0],["2025-09-19",2712,129921,877,37,15,3,0,5,0],["2025-09-19",2709,129921,877,37,15,3,0,5,0],["2025-09-19",2709,129921,877,37,15,3,0,5,0],["2025-09-19",2709,129921,877,37,15,3,0,5,0],["2025-09-19",2709,129921,877,37,15,3,0,5,0],["2025-09-19",2709,129921,877,37,15,3,0,5,0],["2025-09-19",2709,129921,877,37,15,3,0,5,0],["2025-09-19",2709,129921,877,37,15,3,0,5,0],["2025-09-19",2709,129921,877,37,15,3,0,5,0],["2025-09-19",2709,129921,877,37,15,3,0,5,0],["2025-09-19",2709,129921,877,37,15,3,0,5,0],["2025-09-19",2709,129921,877,37,15,3,0,5,0],["2025-09-19",2709,129921,877,37,15,3,0,5,0],["2025-09-19",2709,129921,873,37,15,3,0,5,0],["2025-09-19",2709,129921,877,37,15,3,0,5,0],["2025-09-19",2709,129921,877,37,15,3,0,5,0],["2025-09-19",1041,129921,876,37,15,3,0,5,0],["2025-09-19",1041,129921,876,37,15,3,0,5,0],["2025-09-19",1041,129921,876,37,15,3,0,5,0],["2025-09-19",1041,129921,876,37,15,3,0,5,0],["2025-09-19",1041,129921,876,37,15,3,0,5,0],["2025-09-19",1041,129921,876,37,15,3,0,5,0],["2025-09-19",1041,129921,876,37,15,3,0,5,0],["2025-09-19",1041,129921,876,37,15,3,0,5,0],["2025-09-19",1041,129921,876,37,15,3,0,5,0],["2025-09-19",1041,129921,876,37,15,3,0,5,0],["2025-09-19",1041,129921,876,37,15,3,0,5,0],["2025-09-19",1033,129921,877,2,15,3,0,5,0],["2025-09-19",1033,129921,877,2,15,3,0,5,0],["2025-09-19",1033,129921,876,2,15,3,0,5,0],["2025-09-19",1033,129921,877,2,15,3,0,5,0],["2025-09-19",2677,129921,879,2,15,3,0,5,0],["2025-09-19",3514,129921,877,37,15,3,0,5,0],["2025-09-19",3514,129921,879,37,15,3,0,5,0],["2025-09-19",3514,129921,877,37,15,3,0,5,0],["2025-09-19",3514,129921,877,37,15,3,0,5,0],["2025-09-19",3514,129921,877,37,15,3,0,5,0],["2025-09-19",3514,129921,879,37,15,3,0,5,0],["2025-09-19",3514,129921,877,37,15,3,0,5,0],["2025-09-19",3514,129921,879,37,15,3,0,5,0],["2025-09-19",3514,129921,879,37,15,3,0,5,0],["2025-09-19",3514,129921,877,37,15,3,0,5,0],["2025-09-19",3514,129921,879,37,15,3,0,5,0],["2025-09-19",3514,129921,879,37,15,3,0,5,0],["2025-09-19",3514,129921,877,37,15,3,0,5,0],["2025-09-19",1101,129921,879,2,15,3,0,5,0],["2025-09-19",1101,129921,879,2,15,3,0,5,0],["2025-09-19",1101,129921,879,2,15,3,0,5,0],["2025-09-19",2620,129921,879,37,15,3,0,5,0],["2025-09-19",2620,129921,879,37,15,3,0,5,0],["2025-09-19",2620,129921,879,37,15,3,0,5,0],["2025-09-19",1062,129921,879,37,15,3,0,5,0],["2025-09-19",1062,129921,873,37,15,3,0,5,0],["2025-09-19",1062,129921,879,37,15,3,0,5,0],["2025-09-19",1062,129921,879,37,15,3,0,5,0],["2025-09-19",1062,129921,879,37,15,3,0,5,0],["2025-09-19",3515,129921,879,37,15,3,0,5,0],["2025-09-19",2682,129921,879,37,15,3,0,5,0],["2025-09-19",2682,129921,876,37,15,3,0,5,0],["2025-09-19",2682,129921,876,37,15,3,0,5,0],["2025-09-19",2682,129921,879,37,15,3,0,5,0],["2025-09-19",2682,129921,879,37,15,3,0,5,0],["2025-09-19",2682,129921,876,37,15,3,0,5,0],["2025-09-19",2682,129921,879,37,15,3,0,5,0],["2025-09-19",2702,129921,876,37,15,3,0,5,0],["2025-09-19",2702,129921,876,37,15,3,0,5,0],["2025-09-19",2702,129921,876,37,15,3,0,5,0],["2025-09-19",2702,129921,876,37,15,3,0,5,0],["2025-09-19",2702,129921,876,37,15,3,0,5,0],["2025-09-19",2702,129921,876,37,15,3,0,5,0],["2025-09-19",2702,129921,876,37,15,3,0,5,0],["2025-09-19",2702,129921,876,37,15,3,0,5,0],["2025-09-19",2702,129921,876,37,15,3,0,5,0],["2025-09-19",2702,129921,876,37,15,3,0,5,0],["2025-09-19",2702,129921,876,37,15,3,0,5,0],["2025-09-19",2702,129921,876,37,15,3,0,5,0],["2025-09-19",2702,129921,876,37,15,3,0,5,0],["2025-09-19",2702,129921,876,37,15,3,0,5,0],["2025-09-19",2702,129921,876,37,15,3,0,5,0],["2025-09-19",2702,129921,876,37,15,3,0,5,0],["2025-09-19",2702,129921,876,37,15,3,0,5,0],["2025-09-19",2702,129921,876,37,15,3,0,5,0],["2025-09-19",2702,129921,876,37,15,3,0,5,0],["2025-09-19",2745,129921,877,37,15,3,0,5,0],["2025-09-19",2745,129921,877,37,15,3,0,5,0],["2025-09-19",2745,129921,877,37,15,3,0,5,0],["2025-09-19",2745,129921,877,37,15,3,0,5,0],["2025-09-19",2745,129921,877,37,15,3,0,5,0],["2025-09-19",2745,129921,877,37,15,3,0,5,0],["2025-09-19",2745,129921,877,37,15,3,0,5,0],["2025-09-19",2745,129921,877,37,15,3,0,5,0],["2025-09-19",2745,129921,877,37,15,3,0,5,0],["2025-09-19",2745,129921,877,37,15,3,0,5,0],["2025-09-19",2745,129921,877,37,15,3,0,5,0],["2025-09-19",2745,129921,877,37,15,3,0,5,0],["2025-09-19",2745,129921,877,37,15,3,0,5,0],["2025-09-19",2745,129921,877,37,15,3,0,5,0],["2025-09-19",2745,129921,877,37,15,3,0,5,0],["2025-09-19",2745,129921,877,37,15,3,0,5,0],["2025-09-19",2745,129921,877,37,15,3,0,5,0],["2025-09-19",2745,129921,877,37,15,3,0,5,0],["2025-09-19",2745,129921,877,37,15,3,0,5,0],["2025-09-19",2745,129921,877,37,15,3,0,5,0],["2025-09-19",2745,129921,877,37,15,3,0,5,0],["2025-09-19",2745,129921,877,37,15,3,0,5,0],["2025-09-19",2745,129921,877,37,15,3,0,5,0],["2025-09-19",2745,129921,877,37,15,3,0,5,0],["2025-09-19",2745,129921,877,37,15,3,0,5,0],["2025-09-19",852,129921,876,37,15,3,0,5,0],["2025-09-19",852,129921,876,37,15,3,0,5,0],["2025-09-19",1093,129921,877,37,15,3,0,5,0],["2025-09-19",1093,129921,877,37,15,3,0,5,0],["2025-09-19",1093,129921,877,37,15,3,0,5,0],["2025-09-19",1093,129921,877,37,15,3,0,5,0],["2025-09-19",1093,129921,877,37,15,3,0,5,0],["2025-09-19",1093,129921,877,37,15,3,0,5,0],["2025-09-19",1093,129921,877,37,15,3,0,5,0],["2025-09-19",1093,129921,877,37,15,3,0,5,0],["2025-09-19",1093,129921,877,37,15,3,0,5,0],["2025-09-19",1093,129921,877,37,15,3,0,5,0],["2025-09-19",1093,129921,877,37,15,3,0,5,0],["2025-09-19",1093,129921,877,37,15,3,0,5,0],["2025-09-19",1093,129921,877,37,15,3,0,5,0],["2025-09-19",1094,129921,877,37,15,3,0,5,0],["2025-09-19",1094,129921,877,37,15,3,0,5,0],["2025-09-19",1094,129921,877,37,15,3,0,5,0],["2025-09-19",1094,129921,877,37,15,3,0,5,0],["2025-09-19",1094,129921,873,37,15,3,0,5,0],["2025-09-19",1094,129921,877,37,15,3,0,5,0],["2025-09-19",1094,129921,877,37,15,3,0,5,0],["2025-09-19",1094,129921,876,37,15,3,0,5,0],["2025-09-19",1094,129921,877,37,15,3,0,5,0],["2025-09-19",1094,129921,877,37,15,3,0,5,0],["2025-09-19",1094,129921,877,37,15,3,0,5,0],["2025-09-19",1094,129921,877,37,15,3,0,5,0],["2025-09-19",1094,129921,877,37,15,3,0,5,0],["2025-09-19",2681,129921,876,2,15,3,0,5,0],["2025-09-19",2681,129921,876,2,15,3,0,5,0],["2025-09-19",2681,129921,876,2,15,3,0,5,0],["2025-09-19",2681,129921,876,2,15,3,0,5,0],["2025-09-19",2681,129921,876,2,15,3,0,5,0],["2025-09-19",2681,129921,876,2,15,3,0,5,0],["2025-09-19",2681,129921,876,2,15,3,0,5,0],["2025-09-19",2681,129921,876,2,15,3,0,5,0],["2025-09-19",2681,129921,879,2,15,3,0,5,0],["2025-09-19",2681,129921,876,2,15,3,0,5,0],["2025-09-19",2681,129921,876,2,15,3,0,5,0],["2025-09-19",2681,129921,876,2,15,3,0,5,0],["2025-09-19",1030,129921,876,37,15,3,0,5,0],["2025-09-19",1030,129921,876,37,15,3,0,5,0],["2025-09-19",1030,129921,876,37,15,3,0,5,0],["2025-09-19",1030,129921,876,37,15,3,0,5,0],["2025-09-19",1030,129921,876,37,15,3,0,5,0],["2025-09-19",1030,129921,876,37,15,3,0,5,0],["2025-09-19",1030,129921,876,37,15,3,0,5,0],["2025-09-19",1030,129921,876,37,15,3,0,5,0],["2025-09-19",1030,129921,876,37,15,3,0,5,0],["2025-09-19",1030,129921,876,37,15,3,0,5,0],["2025-09-19",1030,129921,876,37,15,3,0,5,0],["2025-09-19",1030,129921,876,37,15,3,0,5,0],["2025-09-19",1030,129921,876,37,15,3,0,5,0],["2025-09-19",1030,129921,876,37,15,3,0,5,0],["2025-09-19",1030,129921,876,37,15,3,0,5,0],["2025-09-19",1030,129921,876,37,15,3,0,5,0],["2025-09-19",1030,129921,876,37,15,3,0,5,0],["2025-09-19",1030,129921,876,37,15,3,0,5,0],["2025-09-19",1030,129921,876,37,15,3,0,5,0],["2025-09-19",1030,129921,873,37,15,3,0,5,0],["2025-09-19",1030,129921,876,37,15,3,0,5,0],["2025-09-19",1030,129921,876,37,15,3,0,5,0],["2025-09-19",1030,129921,876,37,15,3,0,5,0],["2025-09-19",2791,129921,873,37,15,3,0,5,0],["2025-09-19",2791,129921,873,37,15,3,0,5,0],["2025-09-19",2791,129921,873,37,15,3,0,5,0],["2025-09-19",1119,129921,879,37,15,3,0,5,0],["2025-09-19",1119,129921,879,37,15,3,0,5,0],["2025-09-19",1119,129921,879,37,15,3,0,5,0],["2025-09-19",1119,129921,879,37,15,3,0,5,0],["2025-09-19",1119,129921,879,37,15,3,0,5,0],["2025-09-19",1119,129921,879,37,15,3,0,5,0],["2025-09-19",1119,129921,879,37,15,3,0,5,0],["2025-09-19",1119,129921,879,37,15,3,0,5,0],["2025-09-19",1119,129921,879,37,15,3,0,5,0],["2025-09-19",1119,129921,879,37,15,3,0,5,0],["2025-09-19",1119,129921,879,37,15,3,0,5,0],["2025-09-19",1119,129921,879,37,15,3,0,5,0],["2025-09-19",1119,129921,879,37,15,3,0,5,0],["2025-09-19",1119,129921,879,37,15,3,0,5,0],["2025-09-19",1119,129921,885,37,15,3,0,5,0],["2025-09-19",3516,129921,879,37,15,3,0,5,0],["2025-09-19",2758,129921,876,37,15,3,0,5,0],["2025-09-19",2758,129921,876,37,15,3,0,5,0],["2025-09-19",2758,129921,876,37,15,3,0,5,0],["2025-09-19",1073,129921,873,37,15,3,0,5,0],["2025-09-19",1073,129921,873,37,15,3,0,5,0],["2025-09-19",2826,129921,873,37,15,3,0,5,0],["2025-09-19",2826,129921,873,37,15,3,0,5,0],["2025-09-19",2671,129921,876,37,15,3,0,5,0],["2025-09-19",2671,129921,876,37,15,3,0,5,0],["2025-09-19",2671,129921,876,37,15,3,0,5,0],["2025-09-19",2671,129921,876,37,15,3,0,5,0],["2025-09-19",2671,129921,876,37,15,3,0,5,0],["2025-09-19",2678,129921,877,37,15,3,0,5,0],["2025-09-19",2678,129921,877,37,15,3,0,5,0],["2025-09-19",2678,129921,877,37,15,3,0,5,0],["2025-09-19",2678,129921,877,37,15,3,0,5,0],["2025-09-19",2678,129921,877,37,15,3,0,5,0],["2025-09-19",3517,129921,877,37,15,3,0,5,0],["2025-09-19",3517,129921,877,37,15,3,0,5,0],["2025-09-19",3517,129921,877,37,15,3,0,5,0],["2025-09-19",3450,129921,877,37,15,3,0,5,0],["2025-09-19",3450,129921,877,37,15,3,0,5,0],["2025-09-19",2810,129921,873,37,15,3,0,5,0],["2025-09-19",2810,129921,873,37,15,3,0,5,0],["2025-09-19",1082,129921,876,37,15,3,0,5,0],["2025-09-19",1082,129921,876,37,15,3,0,5,0],["2025-09-19",1082,129921,876,37,15,3,0,5,0],["2025-09-19",1082,129921,876,37,15,3,0,5,0],["2025-09-19",1082,129921,876,37,15,3,0,5,0],["2025-09-19",2216,129921,879,0,15,3,0,5,0],["2025-09-19",2216,129921,879,0,15,3,0,5,0],["2025-09-19",2216,129921,879,0,15,3,0,5,0],["2025-09-19",2216,129921,876,0,15,3,0,5,0],["2025-09-19",2721,129921,873,37,15,3,0,5,0],["2025-09-19",2721,129921,873,37,15,3,0,5,0],["2025-09-19",2721,129921,873,37,15,3,0,5,0],["2025-09-19",2721,129921,873,37,15,3,0,5,0],["2025-09-19",2721,129921,873,37,15,3,0,5,0],["2025-09-19",2721,129921,873,37,15,3,0,5,0],["2025-09-19",2721,129921,873,37,15,3,0,5,0],["2025-09-19",2721,129921,873,37,15,3,0,5,0],["2025-09-19",2721,129921,873,37,15,3,0,5,0],["2025-09-19",2721,129921,873,37,15,3,0,5,0],["2025-09-19",2721,129921,873,37,15,3,0,5,0],["2025-09-19",2721,129921,873,37,15,3,0,5,0],["2025-09-19",2721,129921,873,37,15,3,0,5,0],["2025-09-19",2721,129921,873,37,15,3,0,5,0],["2025-09-19",1095,129921,873,37,15,3,0,5,0],["2025-09-19",1095,129921,873,37,15,3,0,5,0],["2025-09-19",1095,129921,873,37,15,3,0,5,0],["2025-09-19",1095,129921,873,37,15,3,0,5,0],["2025-09-19",1219,129921,877,2,15,3,0,5,0],["2025-09-19",1219,129921,877,2,15,3,0,5,0],["2025-09-19",1219,129921,877,2,15,3,0,5,0],["2025-09-19",1219,129921,877,2,15,3,0,5,0],["2025-09-19",1026,129921,879,0,15,3,0,5,0],["2025-09-19",1026,129921,879,0,15,3,0,5,0],["2025-09-19",1026,129921,879,0,15,3,0,5,0],["2025-09-19",1026,129921,879,0,15,3,0,5,0],["2025-09-19",1026,129921,879,0,15,3,0,5,0],["2025-09-19",1026,129921,879,0,15,3,0,5,0],["2025-09-19",1026,129921,879,0,15,3,0,5,0],["2025-09-19",1026,129921,879,0,15,3,0,5,0],["2025-09-19",1026,129921,879,0,15,3,0,5,0],["2025-09-19",1026,129921,879,0,15,3,0,5,0],["2025-09-19",1026,129921,879,0,15,3,0,5,0],["2025-09-19",1026,129921,879,0,15,3,0,5,0],["2025-09-19",1026,129921,879,0,15,3,0,5,0],["2025-09-19",1026,129921,879,0,15,3,0,5,0],["2025-09-19",1026,129921,879,0,15,3,0,5,0],["2025-09-19",1026,129921,879,0,15,3,0,5,0],["2025-09-19",3518,129921,877,37,15,3,0,5,0],["2025-09-19",2827,129921,877,39,15,3,0,5,0],["2025-09-19",2752,129921,873,37,15,3,0,5,0],["2025-09-19",2752,129921,873,37,15,3,0,5,0],["2025-09-19",2752,129921,873,37,15,3,0,5,0],["2025-09-19",2752,129921,873,37,15,3,0,5,0],["2025-09-19",2752,129921,873,37,15,3,0,5,0],["2025-09-19",2752,129921,873,37,15,3,0,5,0],["2025-09-19",2752,129921,873,37,15,3,0,5,0],["2025-09-19",2792,129921,877,37,15,3,0,5,0],["2025-09-19",1102,127900,876,37,15,3,0,5,0],["2025-09-19",2706,127792,873,37,15,3,0,5,0],["2025-09-19",1201,127792,876,37,15,3,0,5,0],["2025-09-19",35,127736,4,16,39,3,0,1,0],["2025-09-19",2640,127705,877,37,15,3,0,5,0],["2025-09-19",1093,127705,877,37,15,3,0,5,0],["2025-09-19",90,127176,68,0,1,3,0,0,0],["2025-09-19",35,126640,93,7,42,3,0,13,0],["2025-09-19",35,125988,72,22,39,3,0,1,0],["2025-09-19",35,125488,15,16,39,3,0,1,0],["2025-09-19",1073,125300,881,37,15,3,0,5,0],["2025-09-19",978,125213,877,37,15,3,0,5,0],["2025-09-19",35,124971,93,7,42,3,0,13,0],["2025-09-19",35,124328,14,16,39,3,0,1,0],["2025-09-19",1026,124300,876,0,15,3,0,5,0],["2025-09-19",35,124000,10,16,39,3,0,1,0],["2025-09-19",471,123616,103,86,31,3,0,13,0],["2025-09-19",494,122640,20,35,31,3,0,1,0],["2025-09-19",1110,121547,873,37,15,3,0,5,0],["2025-09-19",1634,120900,145,0,12,3,3,4,0],["2025-09-19",35,120391,93,7,42,3,0,13,0],["2025-09-19",457,120162,19,34,31,3,0,1,0],["2025-09-19",387,120000,141,96,83,3,0,0,0],["2025-09-19",1110,119200,873,37,15,3,0,5,0],["2025-09-19",2721,115817,881,37,15,3,0,5,0],["2025-09-19",2763,115013,873,2,15,3,0,5,0],["2025-09-19",2721,114734,881,37,15,3,0,5,0],["2025-09-19",174,114660,137,35,31,3,0,1,0],["2025-09-19",2702,114165,876,37,15,3,0,5,0],["2025-09-19",3489,114100,881,37,15,3,2,5,0],["2025-09-19",457,113960,19,34,31,3,0,1,0],["2025-09-19",1088,113312,879,36,15,3,0,5,0],["2025-09-19",1086,112976,879,37,15,3,0,5,0],["2025-09-19",2699,112976,881,37,15,3,0,5,0],["2025-09-19",2703,112976,881,37,15,3,2,5,0],["2025-09-19",2703,112976,881,37,15,3,2,5,0],["2025-09-19",35,112034,340,16,39,3,0,1,0],["2025-09-19",35,112034,11,16,39,3,0,1,0],["2025-09-19",2699,111404,881,37,15,3,0,5,0],["2025-09-19",1119,111404,880,37,15,3,0,5,0],["2025-09-19",494,109854,11,35,31,3,0,1,0],["2025-09-19",2792,108965,877,37,15,3,0,5,0],["2025-09-19",35,108597,918,30,39,3,0,1,0],["2025-09-19",35,108451,10,16,39,3,0,1,0],["2025-09-19",457,108266,344,34,31,3,0,1,0],["2025-09-19",35,107955,15,16,39,3,0,1,0],["2025-09-19",494,107940,11,35,31,3,0,1,0],["2025-09-19",2216,107578,879,0,15,3,0,5,0],["2025-09-19",457,107294,4,34,31,3,0,1,0],["2025-09-19",1041,105900,880,37,15,3,0,5,0],["2025-09-19",2752,105789,881,37,15,3,0,5,0],["2025-09-19",1332,105417,69,46,1,3,0,0,0],["2025-09-19",35,104014,14,33,39,3,0,1,0],["2025-09-19",2697,103703,880,37,15,3,0,5,0],["2025-09-19",471,101970,103,86,31,3,0,13,0],["2025-09-19",90,101741,44,0,1,3,0,0,0],["2025-09-19",35,100000,4,30,39,3,0,1,0],["2025-09-19",35,98646,14,16,39,3,0,1,0],["2025-09-19",35,98646,576,22,39,3,0,1,0],["2025-09-19",1230,98069,4,9,31,3,0,1,0],["2025-09-19",4404,97800,90,0,79,3,0,4,0],["2025-09-19",35,97309,618,16,39,3,0,1,0],["2025-09-19",2703,97300,881,37,15,3,2,5,0],["2025-09-19",2818,97241,877,37,15,3,0,5,0],["2025-09-19",35,96565,340,16,39,3,0,1,0],["2025-09-19",35,96361,576,30,39,3,0,1,0],["2025-09-19",35,96171,345,16,39,3,0,1,0],["2025-09-19",35,95126,14,22,39,3,0,1,0],["2025-09-19",2598,94997,879,37,15,3,0,5,0],["2025-09-19",457,94962,19,34,31,3,0,1,0],["2025-09-19",35,94714,200,16,39,3,0,1,0],["2025-09-19",35,94501,14,22,39,3,0,1,0],["2025-09-19",35,94501,14,16,39,3,0,1,0],["2025-09-19",1230,93990,14,9,31,3,0,1,0],["2025-09-19",35,93864,10,30,39,3,0,1,0],["2025-09-19",35,93372,14,16,39,3,0,1,0],["2025-09-19",1031,92888,877,37,15,3,0,5,0],["2025-09-19",540,92550,348,107,5,3,0,0,0],["2025-09-19",540,92550,348,107,5,3,0,0,0],["2025-09-19",35,92442,10,22,39,3,0,1,0],["2025-09-19",35,91835,72,16,39,3,0,1,0],["2025-09-19",457,91768,79,34,31,3,0,1,0],["2025-09-19",5293,91394,412,208,26,3,0,14,0],["2025-09-19",35,89639,4,30,39,3,0,1,0],["2025-09-19",35,89059,618,16,39,3,0,1,0],["2025-09-19",492,88388,4,3,1,3,0,0,0],["2025-09-19",35,86587,14,30,39,3,0,1,0],["2025-09-19",457,86364,4,34,31,3,0,1,0],["2025-09-19",35,86255,345,49,39,3,1,1,0],["2025-09-19",1172,85433,880,37,15,3,0,5,0],["2025-09-19",2809,84703,873,37,15,3,0,5,0],["2025-09-19",35,84192,340,22,39,3,0,1,0],["2025-09-19",35,84103,14,16,39,3,0,1,0],["2025-09-19",35,83700,918,16,39,3,0,1,0],["2025-09-19",6012,83456,4,35,31,3,0,1,0],["2025-09-19",35,82659,10,16,39,3,0,1,0],["2025-09-19",35,82132,340,30,39,3,0,1,0],["2025-09-19",35,81663,576,16,39,3,0,1,0],["2025-09-19",619,81620,63,35,31,3,0,1,0],["2025-09-19",619,81620,63,35,31,3,0,1,0],["2025-09-19",619,81620,63,35,31,3,0,1,0],["2025-09-19",1902,81457,40,75,6,3,0,4,0],["2025-09-19",35,81353,345,16,39,3,0,1,0],["2025-09-19",494,80660,10,35,31,3,0,1,0],["2025-09-19",35,80635,140,22,39,3,0,1,0],["2025-09-19",494,79479,10,35,31,3,0,1,0],["2025-09-19",35,78607,14,16,39,3,0,1,0],["2025-09-19",494,78230,10,35,31,3,0,1,0],["2025-09-19",1172,78113,880,37,15,3,0,5,0],["2025-09-19",35,77987,345,16,39,3,0,1,0],["2025-09-19",35,77615,576,16,39,3,0,1,0],["2025-09-19",2699,77579,881,37,15,3,0,5,0],["2025-09-19",1033,77552,877,2,15,3,0,5,0],["2025-09-19",2721,76442,881,37,15,3,0,5,0],["2025-09-19",90,76306,14,0,1,3,0,0,0],["2025-09-19",90,76306,20,0,1,3,0,0,0],["2025-09-19",494,76300,10,35,31,3,0,1,0],["2025-09-19",35,76189,10,16,39,3,0,1,0],["2025-09-19",190,75930,412,0,56,3,0,0,0],["2025-09-19",1062,75840,879,37,15,3,0,5,0],["2025-09-19",35,75815,10,16,39,3,0,1,0],["2025-09-19",2721,75761,873,37,15,3,0,5,0],["2025-09-19",35,75241,340,30,39,3,0,1,0],["2025-09-19",2680,75230,879,37,15,3,0,5,0],["2025-09-19",35,75228,340,16,39,3,0,1,0],["2025-09-19",35,75000,349,7,42,3,0,13,0],["2025-09-19",35,74683,328,16,39,3,0,1,0],["2025-09-19",2702,74241,879,37,15,3,0,5,0],["2025-09-19",35,74219,200,22,39,3,0,1,0],["2025-09-19",2699,73534,881,37,15,3,0,5,0],["2025-09-19",35,73510,618,16,39,3,0,1,0],["2025-09-19",35,73505,14,16,39,3,0,1,0],["2025-09-19",492,73269,4,3,1,3,0,0,0],["2025-09-19",768,73121,873,37,15,3,0,5,0],["2025-09-19",1082,72416,876,37,15,3,0,5,0],["2025-09-19",1230,72366,10,9,31,3,0,1,0],["2025-09-19",494,71940,14,35,31,3,0,1,0],["2025-09-19",35,71608,576,16,39,3,0,1,0],["2025-09-19",6055,71475,116,107,121,3,2,0,0],["2025-09-19",2678,71050,877,37,15,3,0,5,0],["2025-09-19",35,70614,76,22,39,3,0,1,0],["2025-09-19",35,69759,340,16,39,3,0,1,0],["2025-09-19",35,69701,576,22,39,3,0,1,0],["2025-09-19",494,69510,12,35,31,3,0,1,0],["2025-09-19",457,69468,19,34,31,3,0,1,0],["2025-09-19",35,69236,346,16,39,3,0,1,0],["2025-09-19",35,68790,4,16,39,3,0,1,0],["2025-09-19",35,67700,345,16,39,3,0,1,0],["2025-09-19",3448,67641,876,37,15,3,0,5,0],["2025-09-19",35,67119,11,22,39,3,0,1,0],["2025-09-19",993,67091,876,2,15,3,0,5,0],["2025-09-19",471,66950,102,86,31,3,0,13,0],["2025-09-19",1230,66757,11,9,31,3,0,1,0],["2025-09-19",35,66207,508,30,39,3,0,1,0],["2025-09-19",1088,66124,879,36,15,3,0,5,0],["2025-09-19",4354,66000,650,28,27,3,0,4,0],["2025-09-19",35,65649,14,16,39,3,0,1,0],["2025-09-19",35,65286,140,16,39,3,0,1,0],["2025-09-19",2950,65088,72,1,20,3,0,1,0],["2025-09-19",3585,63904,485,246,42,3,0,13,0],["2025-09-19",35,63860,346,7,39,3,0,1,0],["2025-09-19",35,63300,367,7,40,3,0,12,0],["2025-09-19",494,63220,12,35,31,3,0,1,0],["2025-09-19",494,63210,10,35,31,3,0,1,0],["2025-09-19",457,63182,79,34,31,3,0,1,0],["2025-09-19",35,63072,10,16,39,3,0,1,0],["2025-09-19",1088,62568,879,36,15,3,0,5,0],["2025-09-19",35,62000,10,16,39,3,0,1,0],["2025-09-19",35,62000,130,30,39,3,0,1,0],["2025-09-19",35,61513,340,22,39,3,0,1,0],["2025-09-19",35,61071,618,22,39,3,0,1,0],["2025-09-19",494,61040,11,35,31,3,0,1,0],["2025-09-19",494,61040,345,35,31,3,0,1,0],["2025-09-19",1230,60728,10,9,31,3,0,1,0],["2025-09-19",35,60000,305,30,42,3,0,13,0],["2025-09-19",190,59808,379,0,56,3,0,0,0],["2025-09-19",35,59520,4,16,39,3,0,1,0],["2025-09-19",1030,58512,876,37,15,3,0,5,0],["2025-09-19",35,58426,918,16,39,3,0,1,0],["2025-09-19",190,58240,145,0,56,3,0,0,0],["2025-09-19",457,58148,20,34,31,3,0,1,0],["2025-09-19",190,58135,350,0,56,3,0,0,0],["2025-09-19",680,57648,11,0,31,3,0,1,0],["2025-09-19",90,57229,63,0,1,3,0,0,0],["2025-09-19",1210,56655,877,37,15,3,0,5,0],["2025-09-19",2776,56655,879,0,15,3,0,5,0],["2025-09-19",2776,56655,879,0,15,3,0,5,0],["2025-09-19",72,56655,879,2,15,3,0,5,0],["2025-09-19",2689,56655,879,2,15,3,0,5,0],["2025-09-19",2689,56655,879,2,15,3,0,5,0],["2025-09-19",2697,56655,877,37,15,3,0,5,0],["2025-09-19",2697,56655,876,37,15,3,0,5,0],["2025-09-19",1086,56655,879,37,15,3,0,5,0],["2025-09-19",3448,56655,876,37,15,3,0,5,0],["2025-09-19",2719,56655,876,2,15,3,0,5,0],["2025-09-19",2719,56655,876,2,15,3,0,5,0],["2025-09-19",2765,56655,879,37,15,3,0,5,0],["2025-09-19",1060,56655,873,37,15,3,0,5,0],["2025-09-19",2593,56655,876,37,15,3,0,5,0],["2025-09-19",2593,56655,876,37,15,3,0,5,0],["2025-09-19",2593,56655,876,37,15,3,0,5,0],["2025-09-19",2770,56655,876,37,15,3,0,5,0],["2025-09-19",2770,56655,876,37,15,3,0,5,0],["2025-09-19",3505,56655,876,37,15,3,0,5,0],["2025-09-19",3505,56655,876,37,15,3,0,5,0],["2025-09-19",1131,56655,876,36,15,3,0,5,0],["2025-09-19",1131,56655,876,36,15,3,0,5,0],["2025-09-19",1131,56655,876,36,15,3,0,5,0],["2025-09-19",1131,56655,876,36,15,3,0,5,0],["2025-09-19",1131,56655,876,36,15,3,0,5,0],["2025-09-19",3508,56655,876,37,15,3,0,5,0],["2025-09-19",1087,56655,876,37,15,3,0,5,0],["2025-09-19",1087,56655,876,37,15,3,0,5,0],["2025-09-19",2735,56655,877,37,15,3,0,5,0],["2025-09-19",2699,56655,873,37,15,3,0,5,0],["2025-09-19",1088,56655,879,36,15,3,0,5,0],["2025-09-19",1088,56655,879,36,15,3,0,5,0],["2025-09-19",2706,56655,873,37,15,3,0,5,0],["2025-09-19",2706,56655,873,37,15,3,0,5,0],["2025-09-19",2738,56655,876,179,15,3,0,5,0],["2025-09-19",2836,56655,879,37,15,3,2,5,0],["2025-09-19",2836,56655,879,37,15,3,2,5,0],["2025-09-19",2756,56655,873,37,15,3,0,5,0],["2025-09-19",2756,56655,873,37,15,3,0,5,0],["2025-09-19",2686,56655,877,37,15,3,0,5,0],["2025-09-19",3501,56655,876,37,15,3,0,5,0],["2025-09-19",3501,56655,876,37,15,3,0,5,0],["2025-09-19",993,56655,876,2,15,3,0,5,0],["2025-09-19",993,56655,876,2,15,3,0,5,0],["2025-09-19",993,56655,876,2,15,3,0,5,0],["2025-09-19",2694,56655,879,196,15,3,0,5,0],["2025-09-19",2663,56655,879,37,15,3,0,5,0],["2025-09-19",2720,56655,877,137,15,3,0,5,0],["2025-09-19",1195,56655,876,37,15,3,0,5,0],["2025-09-19",478,56655,876,37,15,3,0,5,0],["2025-09-19",1091,56655,873,37,15,3,0,5,0],["2025-09-19",1091,56655,873,37,15,3,0,5,0],["2025-09-19",5417,56655,876,37,15,3,2,5,0],["2025-09-19",1075,56655,877,37,15,3,2,5,0],["2025-09-19",1076,56655,873,0,15,3,0,5,0],["2025-09-19",1076,56655,873,0,15,3,0,5,0],["2025-09-19",2793,56655,873,2,15,3,0,5,0],["2025-09-19",3502,56655,877,37,15,3,0,5,0],["2025-09-19",804,56655,879,37,15,3,0,5,0],["2025-09-19",2798,56655,879,37,15,3,0,5,0],["2025-09-19",2798,56655,879,37,15,3,0,5,0],["2025-09-19",35,56655,876,7,15,3,0,5,0],["2025-09-19",2683,56655,877,0,15,3,0,5,0],["2025-09-19",995,56655,873,37,15,3,0,5,0],["2025-09-19",2747,56655,876,37,15,3,0,5,0],["2025-09-19",996,56655,879,37,15,3,0,5,0],["2025-09-19",996,56655,876,37,15,3,0,5,0],["2025-09-19",996,56655,876,37,15,3,0,5,0],["2025-09-19",2640,56655,877,37,15,3,0,5,0],["2025-09-19",1202,56655,873,37,15,3,0,5,0],["2025-09-19",3511,56655,873,141,15,3,0,5,0],["2025-09-19",940,56655,876,37,15,3,0,5,0],["2025-09-19",981,56655,876,37,15,3,0,5,0],["2025-09-19",981,56655,876,37,15,3,0,5,0],["2025-09-19",981,56655,877,37,15,3,0,5,0],["2025-09-19",981,56655,877,37,15,3,0,5,0],["2025-09-19",981,56655,877,37,15,3,0,5,0],["2025-09-19",981,56655,876,37,15,3,0,5,0],["2025-09-19",2802,56655,879,37,15,3,0,5,0],["2025-09-19",2789,56655,876,37,15,3,0,5,0],["2025-09-19",1121,56655,879,37,15,3,0,5,0],["2025-09-19",1211,56655,876,37,15,3,0,5,0],["2025-09-19",1211,56655,876,37,15,3,0,5,0],["2025-09-19",1211,56655,876,37,15,3,0,5,0],["2025-09-19",1211,56655,876,37,15,3,0,5,0],["2025-09-19",2763,56655,873,2,15,3,0,5,0],["2025-09-19",2763,56655,873,2,15,3,0,5,0],["2025-09-19",2763,56655,873,2,15,3,0,5,0],["2025-09-19",1172,56655,876,37,15,3,0,5,0],["2025-09-19",1046,56655,879,37,15,3,0,5,0],["2025-09-19",1116,56655,876,37,15,3,0,5,0],["2025-09-19",2707,56655,876,37,15,3,0,5,0],["2025-09-19",2707,56655,876,37,15,3,0,5,0],["2025-09-19",2707,56655,876,37,15,3,0,5,0],["2025-09-19",2707,56655,876,37,15,3,0,5,0],["2025-09-19",2712,56655,877,37,15,3,0,5,0],["2025-09-19",2712,56655,877,37,15,3,0,5,0],["2025-09-19",1041,56655,876,37,15,3,0,5,0],["2025-09-19",3514,56655,879,37,15,3,0,5,0],["2025-09-19",1101,56655,879,2,15,3,0,5,0],["2025-09-19",2682,56655,879,37,15,3,0,5,0],["2025-09-19",2682,56655,879,37,15,3,0,5,0],["2025-09-19",2702,56655,876,37,15,3,0,5,0],["2025-09-19",2702,56655,876,37,15,3,0,5,0],["2025-09-19",2702,56655,876,37,15,3,0,5,0],["2025-09-19",2745,56655,877,37,15,3,0,5,0],["2025-09-19",3537,56655,873,37,15,3,0,5,0],["2025-09-19",1093,56655,877,37,15,3,0,5,0],["2025-09-19",1093,56655,877,37,15,3,0,5,0],["2025-09-19",2681,56655,876,2,15,3,0,5,0],["2025-09-19",1030,56655,876,37,15,3,0,5,0],["2025-09-19",1030,56655,876,37,15,3,0,5,0],["2025-09-19",1030,56655,876,37,15,3,0,5,0],["2025-09-19",2791,56655,873,37,15,3,0,5,0],["2025-09-19",1119,56655,879,37,15,3,0,5,0],["2025-09-19",1119,56655,879,37,15,3,0,5,0],["2025-09-19",1119,56655,879,37,15,3,0,5,0],["2025-09-19",1119,56655,879,37,15,3,0,5,0],["2025-09-19",2752,56655,873,37,15,3,0,5,0],["2025-09-19",1102,56654,876,37,15,3,0,5,0],["2025-09-19",1210,56654,877,37,15,3,0,5,0],["2025-09-19",2776,56654,879,0,15,3,0,5,0],["2025-09-19",2776,56654,879,0,15,3,0,5,0],["2025-09-19",72,56654,879,2,15,3,0,5,0],["2025-09-19",72,56654,879,2,15,3,0,5,0],["2025-09-19",2689,56654,879,2,15,3,0,5,0],["2025-09-19",2689,56654,879,2,15,3,0,5,0],["2025-09-19",2689,56654,879,2,15,3,0,5,0],["2025-09-19",2689,56654,879,2,15,3,0,5,0],["2025-09-19",2689,56654,879,2,15,3,0,5,0],["2025-09-19",2697,56654,876,37,15,3,0,5,0],["2025-09-19",2697,56654,876,37,15,3,0,5,0],["2025-09-19",2697,56654,876,37,15,3,0,5,0],["2025-09-19",2697,56654,876,37,15,3,0,5,0],["2025-09-19",2697,56654,876,37,15,3,0,5,0],["2025-09-19",2697,56654,876,37,15,3,0,5,0],["2025-09-19",2697,56654,877,37,15,3,0,5,0],["2025-09-19",2697,56654,876,37,15,3,0,5,0],["2025-09-19",1071,56654,877,37,15,3,0,5,0],["2025-09-19",1086,56654,879,37,15,3,0,5,0],["2025-09-19",1086,56654,879,37,15,3,0,5,0],["2025-09-19",1086,56654,873,37,15,3,0,5,0],["2025-09-19",1086,56654,879,37,15,3,0,5,0],["2025-09-19",1086,56654,879,37,15,3,0,5,0],["2025-09-19",1086,56654,879,37,15,3,0,5,0],["2025-09-19",1086,56654,885,37,15,3,0,5,0],["2025-09-19",1086,56654,879,37,15,3,0,5,0],["2025-09-19",1028,56654,873,37,15,3,0,5,0],["2025-09-19",1028,56654,873,37,15,3,0,5,0],["2025-09-19",1028,56654,873,37,15,3,0,5,0],["2025-09-19",1028,56654,873,37,15,3,0,5,0],["2025-09-19",1028,56654,873,37,15,3,0,5,0],["2025-09-19",1028,56654,873,37,15,3,0,5,0],["2025-09-19",1028,56654,873,37,15,3,0,5,0],["2025-09-19",1028,56654,873,37,15,3,0,5,0],["2025-09-19",1028,56654,873,37,15,3,0,5,0],["2025-09-19",3448,56654,876,37,15,3,0,5,0],["2025-09-19",2710,56654,879,2,15,3,0,5,0],["2025-09-19",2710,56654,879,2,15,3,0,5,0],["2025-09-19",2710,56654,879,2,15,3,0,5,0],["2025-09-19",2710,56654,879,2,15,3,0,5,0],["2025-09-19",2710,56654,879,2,15,3,0,5,0],["2025-09-19",2710,56654,876,2,15,3,0,5,0],["2025-09-19",2795,56654,876,37,15,3,2,5,0],["2025-09-19",2719,56654,876,2,15,3,0,5,0],["2025-09-19",2719,56654,876,2,15,3,0,5,0],["2025-09-19",2719,56654,876,2,15,3,0,5,0],["2025-09-19",2719,56654,876,2,15,3,0,5,0],["2025-09-19",2680,56654,879,37,15,3,0,5,0],["2025-09-19",2680,56654,879,37,15,3,0,5,0],["2025-09-19",2680,56654,879,37,15,3,0,5,0],["2025-09-19",2680,56654,879,37,15,3,0,5,0],["2025-09-19",2680,56654,879,37,15,3,0,5,0],["2025-09-19",2680,56654,879,37,15,3,0,5,0],["2025-09-19",2680,56654,879,37,15,3,0,5,0],["2025-09-19",2680,56654,879,37,15,3,0,5,0],["2025-09-19",2765,56654,879,37,15,3,0,5,0],["2025-09-19",2765,56654,879,37,15,3,0,5,0],["2025-09-19",2765,56654,879,37,15,3,0,5,0],["2025-09-19",1060,56654,873,37,15,3,0,5,0],["2025-09-19",2598,56654,879,37,15,3,0,5,0],["2025-09-19",3504,56654,879,37,15,3,0,5,0],["2025-09-19",2613,56654,876,37,15,3,0,5,0],["2025-09-19",2593,56654,876,37,15,3,0,5,0],["2025-09-19",1167,56654,877,37,15,3,0,5,0],["2025-09-19",1167,56654,877,37,15,3,0,5,0],["2025-09-19",1167,56654,877,37,15,3,0,5,0],["2025-09-19",1167,56654,877,37,15,3,0,5,0],["2025-09-19",3505,56654,876,37,15,3,0,5,0],["2025-09-19",3505,56654,876,37,15,3,0,5,0],["2025-09-19",3505,56654,879,37,15,3,0,5,0],["2025-09-19",3505,56654,876,37,15,3,0,5,0],["2025-09-19",3506,56654,876,37,15,3,0,5,0],["2025-09-19",1131,56654,876,36,15,3,0,5,0],["2025-09-19",1131,56654,876,36,15,3,0,5,0],["2025-09-19",1131,56654,876,36,15,3,0,5,0],["2025-09-19",1131,56654,876,36,15,3,0,5,0],["2025-09-19",1131,56654,876,36,15,3,0,5,0],["2025-09-19",3508,56654,876,37,15,3,0,5,0],["2025-09-19",3508,56654,876,37,15,3,0,5,0],["2025-09-19",1087,56654,876,37,15,3,0,5,0],["2025-09-19",1087,56654,876,37,15,3,0,5,0],["2025-09-19",1087,56654,876,37,15,3,0,5,0],["2025-09-19",2735,56654,877,37,15,3,0,5,0],["2025-09-19",2825,56654,877,37,15,3,0,5,0],["2025-09-19",2699,56654,873,37,15,3,0,5,0],["2025-09-19",2699,56654,873,37,15,3,0,5,0],["2025-09-19",2699,56654,873,37,15,3,0,5,0],["2025-09-19",2699,56654,881,37,15,3,0,5,0],["2025-09-19",2699,56654,873,37,15,3,0,5,0],["2025-09-19",2699,56654,873,37,15,3,0,5,0],["2025-09-19",2699,56654,873,37,15,3,0,5,0],["2025-09-19",2812,56654,879,37,15,3,0,5,0],["2025-09-19",2812,56654,879,37,15,3,0,5,0],["2025-09-19",1088,56654,879,36,15,3,0,5,0],["2025-09-19",1088,56654,879,36,15,3,0,5,0],["2025-09-19",1088,56654,879,36,15,3,0,5,0],["2025-09-19",1088,56654,879,36,15,3,0,5,0],["2025-09-19",1088,56654,879,36,15,3,0,5,0],["2025-09-19",2706,56654,873,37,15,3,0,5,0],["2025-09-19",2706,56654,873,37,15,3,0,5,0],["2025-09-19",2706,56654,873,37,15,3,0,5,0],["2025-09-19",2706,56654,873,37,15,3,0,5,0],["2025-09-19",2706,56654,873,37,15,3,0,5,0],["2025-09-19",2706,56654,873,37,15,3,0,5,0],["2025-09-19",2706,56654,873,37,15,3,0,5,0],["2025-09-19",1089,56654,873,37,15,3,0,5,0],["2025-09-19",1089,56654,873,37,15,3,0,5,0],["2025-09-19",1089,56654,873,37,15,3,0,5,0],["2025-09-19",1089,56654,873,37,15,3,0,5,0],["2025-09-19",1089,56654,873,37,15,3,0,5,0],["2025-09-19",1089,56654,873,37,15,3,0,5,0],["2025-09-19",1089,56654,873,37,15,3,0,5,0],["2025-09-19",1089,56654,873,37,15,3,0,5,0],["2025-09-19",1089,56654,873,37,15,3,0,5,0],["2025-09-19",2738,56654,876,179,15,3,0,5,0],["2025-09-19",2738,56654,876,179,15,3,0,5,0],["2025-09-19",2738,56654,876,179,15,3,0,5,0],["2025-09-19",2841,56654,877,37,15,3,0,5,0],["2025-09-19",2788,56654,877,37,15,3,0,5,0],["2025-09-19",2771,56654,879,37,15,3,0,5,0],["2025-09-19",2771,56654,879,37,15,3,0,5,0],["2025-09-19",2835,56654,877,37,15,3,0,5,0],["2025-09-19",2836,56654,879,37,15,3,2,5,0],["2025-09-19",2836,56654,879,37,15,3,2,5,0],["2025-09-19",2836,56654,879,37,15,3,2,5,0],["2025-09-19",2836,56654,879,37,15,3,2,5,0],["2025-09-19",2836,56654,879,37,15,3,2,5,0],["2025-09-19",2836,56654,879,37,15,3,2,5,0],["2025-09-19",2775,56654,879,37,15,3,0,5,0],["2025-09-19",2756,56654,873,37,15,3,0,5,0],["2025-09-19",2756,56654,873,37,15,3,0,5,0],["2025-09-19",2756,56654,879,37,15,3,0,5,0],["2025-09-19",2756,56654,879,37,15,3,0,5,0],["2025-09-19",2756,56654,873,37,15,3,0,5,0],["2025-09-19",1012,56654,873,37,15,3,0,5,0],["2025-09-19",1012,56654,873,37,15,3,0,5,0],["2025-09-19",603,56654,873,37,15,3,0,5,0],["2025-09-19",603,56654,873,37,15,3,0,5,0],["2025-09-19",2686,56654,877,37,15,3,0,5,0],["2025-09-19",3501,56654,876,37,15,3,0,5,0],["2025-09-19",3501,56654,876,37,15,3,0,5,0],["2025-09-19",993,56654,877,2,15,3,0,5,0],["2025-09-19",993,56654,876,2,15,3,0,5,0],["2025-09-19",993,56654,876,2,15,3,0,5,0],["2025-09-19",993,56654,876,2,15,3,0,5,0],["2025-09-19",993,56654,876,2,15,3,0,5,0],["2025-09-19",993,56654,876,2,15,3,0,5,0],["2025-09-19",993,56654,876,2,15,3,0,5,0],["2025-09-19",993,56654,876,2,15,3,0,5,0],["2025-09-19",993,56654,876,2,15,3,0,5,0],["2025-09-19",2694,56654,879,196,15,3,0,5,0],["2025-09-19",2694,56654,879,196,15,3,0,5,0],["2025-09-19",2694,56654,879,196,15,3,0,5,0],["2025-09-19",2694,56654,879,196,15,3,0,5,0],["2025-09-19",2694,56654,879,196,15,3,0,5,0],["2025-09-19",2663,56654,879,37,15,3,0,5,0],["2025-09-19",2663,56654,879,37,15,3,0,5,0],["2025-09-19",2720,56654,873,137,15,3,0,5,0],["2025-09-19",2720,56654,873,137,15,3,0,5,0],["2025-09-19",2720,56654,877,137,15,3,0,5,0],["2025-09-19",2720,56654,876,137,15,3,0,5,0],["2025-09-19",2720,56654,877,137,15,3,0,5,0],["2025-09-19",1195,56654,879,37,15,3,0,5,0],["2025-09-19",1195,56654,879,37,15,3,0,5,0],["2025-09-19",1195,56654,879,37,15,3,0,5,0],["2025-09-19",1195,56654,879,37,15,3,0,5,0],["2025-09-19",1195,56654,879,37,15,3,0,5,0],["2025-09-19",1195,56654,879,37,15,3,0,5,0],["2025-09-19",1195,56654,876,37,15,3,0,5,0],["2025-09-19",1195,56654,879,37,15,3,0,5,0],["2025-09-19",1195,56654,879,37,15,3,0,5,0],["2025-09-19",1195,56654,879,37,15,3,0,5,0],["2025-09-19",1090,56654,879,37,15,3,0,5,0],["2025-09-19",1091,56654,873,37,15,3,0,5,0],["2025-09-19",1091,56654,873,37,15,3,0,5,0],["2025-09-19",1091,56654,873,37,15,3,0,5,0],["2025-09-19",1091,56654,873,37,15,3,0,5,0],["2025-09-19",1091,56654,873,37,15,3,0,5,0],["2025-09-19",1091,56654,873,37,15,3,0,5,0],["2025-09-19",1091,56654,873,37,15,3,0,5,0],["2025-09-19",5417,56654,876,37,15,3,2,5,0],["2025-09-19",5417,56654,876,37,15,3,2,5,0],["2025-09-19",5417,56654,876,37,15,3,2,5,0],["2025-09-19",5417,56654,876,37,15,3,2,5,0],["2025-09-19",1076,56654,873,0,15,3,0,5,0],["2025-09-19",1076,56654,873,0,15,3,0,5,0],["2025-09-19",1076,56654,873,0,15,3,0,5,0],["2025-09-19",1076,56654,873,0,15,3,0,5,0],["2025-09-19",526,56654,879,37,15,3,0,5,0],["2025-09-19",1002,56654,876,2,15,3,0,5,0],["2025-09-19",1002,56654,876,2,15,3,0,5,0],["2025-09-19",1002,56654,876,2,15,3,0,5,0],["2025-09-19",1029,56654,877,37,15,3,0,5,0],["2025-09-19",1029,56654,877,37,15,3,0,5,0],["2025-09-19",1029,56654,877,37,15,3,0,5,0],["2025-09-19",1029,56654,877,37,15,3,0,5,0],["2025-09-19",1029,56654,877,37,15,3,0,5,0],["2025-09-19",2703,56654,873,37,15,3,2,5,0],["2025-09-19",2703,56654,873,37,15,3,2,5,0],["2025-09-19",2703,56654,881,37,15,3,2,5,0],["2025-09-19",2617,56654,879,37,15,3,0,5,0],["2025-09-19",2804,56654,879,37,15,3,0,5,0],["2025-09-19",2804,56654,879,37,15,3,0,5,0],["2025-09-19",2804,56654,879,37,15,3,0,5,0],["2025-09-19",2832,56654,873,37,15,3,0,5,0],["2025-09-19",2832,56654,873,37,15,3,0,5,0],["2025-09-19",2832,56654,873,37,15,3,0,5,0],["2025-09-19",1111,56654,873,0,15,3,0,5,0],["2025-09-19",1111,56654,877,0,15,3,0,5,0],["2025-09-19",1040,56654,877,37,15,3,0,5,0],["2025-09-19",1040,56654,877,37,15,3,0,5,0],["2025-09-19",1040,56654,877,37,15,3,0,5,0],["2025-09-19",1040,56654,877,37,15,3,0,5,0],["2025-09-19",1040,56654,877,37,15,3,0,5,0],["2025-09-19",1040,56654,877,37,15,3,0,5,0],["2025-09-19",2809,56654,879,37,15,3,0,5,0],["2025-09-19",2809,56654,873,37,15,3,0,5,0],["2025-09-19",2793,56654,873,2,15,3,0,5,0],["2025-09-19",804,56654,879,37,15,3,0,5,0],["2025-09-19",2840,56654,873,37,15,3,0,5,0],["2025-09-19",2840,56654,873,37,15,3,0,5,0],["2025-09-19",2798,56654,879,37,15,3,0,5,0],["2025-09-19",2798,56654,879,37,15,3,0,5,0],["2025-09-19",2798,56654,879,37,15,3,0,5,0],["2025-09-19",35,56654,877,7,15,3,0,5,0],["2025-09-19",35,56654,876,7,15,3,0,5,0],["2025-09-19",35,56654,876,7,15,3,0,5,0],["2025-09-19",35,56654,876,7,15,3,0,5,0],["2025-09-19",35,56654,876,7,15,3,0,5,0],["2025-09-19",35,56654,876,7,15,3,0,5,0],["2025-09-19",35,56654,876,7,15,3,0,5,0],["2025-09-19",35,56654,876,7,15,3,0,5,0],["2025-09-19",35,56654,876,7,15,3,0,5,0],["2025-09-19",2683,56654,877,0,15,3,0,5,0],["2025-09-19",2683,56654,877,0,15,3,0,5,0],["2025-09-19",2683,56654,877,0,15,3,0,5,0],["2025-09-19",2683,56654,877,0,15,3,0,5,0],["2025-09-19",2683,56654,877,0,15,3,0,5,0],["2025-09-19",2683,56654,877,0,15,3,0,5,0],["2025-09-19",2683,56654,877,0,15,3,0,5,0],["2025-09-19",2683,56654,877,0,15,3,0,5,0],["2025-09-19",2683,56654,877,0,15,3,0,5,0],["2025-09-19",2683,56654,877,0,15,3,0,5,0],["2025-09-19",2683,56654,877,0,15,3,0,5,0],["2025-09-19",2683,56654,877,0,15,3,0,5,0],["2025-09-19",2683,56654,877,0,15,3,0,5,0],["2025-09-19",2722,56654,876,37,15,3,0,5,0],["2025-09-19",2722,56654,876,37,15,3,0,5,0],["2025-09-19",2722,56654,876,37,15,3,0,5,0],["2025-09-19",2722,56654,876,37,15,3,0,5,0],["2025-09-19",2722,56654,876,37,15,3,0,5,0],["2025-09-19",995,56654,873,37,15,3,0,5,0],["2025-09-19",995,56654,873,37,15,3,0,5,0],["2025-09-19",995,56654,873,37,15,3,0,5,0],["2025-09-19",995,56654,873,37,15,3,0,5,0],["2025-09-19",995,56654,873,37,15,3,0,5,0],["2025-09-19",995,56654,873,37,15,3,0,5,0],["2025-09-19",995,56654,873,37,15,3,0,5,0],["2025-09-19",995,56654,873,37,15,3,0,5,0],["2025-09-19",995,56654,873,37,15,3,0,5,0],["2025-09-19",2747,56654,876,37,15,3,0,5,0],["2025-09-19",2747,56654,876,37,15,3,0,5,0],["2025-09-19",996,56654,876,37,15,3,0,5,0],["2025-09-19",996,56654,876,37,15,3,0,5,0],["2025-09-19",996,56654,879,37,15,3,0,5,0],["2025-09-19",996,56654,879,37,15,3,0,5,0],["2025-09-19",996,56654,879,37,15,3,0,5,0],["2025-09-19",2640,56654,877,37,15,3,0,5,0],["2025-09-19",2640,56654,877,37,15,3,0,5,0],["2025-09-19",2640,56654,877,37,15,3,0,5,0],["2025-09-19",2820,56654,873,37,15,3,0,5,0],["2025-09-19",1200,56654,879,37,15,3,0,5,0],["2025-09-19",1201,56654,876,37,15,3,0,5,0],["2025-09-19",1201,56654,879,37,15,3,0,5,0],["2025-09-19",1201,56654,876,37,15,3,0,5,0],["2025-09-19",2801,56654,879,37,15,3,0,5,0],["2025-09-19",2801,56654,879,37,15,3,0,5,0],["2025-09-19",1202,56654,873,37,15,3,0,5,0],["2025-09-19",3511,56654,873,141,15,3,0,5,0],["2025-09-19",3511,56654,873,141,15,3,0,5,0],["2025-09-19",3511,56654,873,141,15,3,0,5,0],["2025-09-19",3511,56654,873,141,15,3,0,5,0],["2025-09-19",2845,56654,876,37,15,3,0,5,0],["2025-09-19",850,56654,876,37,15,3,0,5,0],["2025-09-19",850,56654,876,37,15,3,0,5,0],["2025-09-19",3535,56654,879,37,15,3,0,5,0],["2025-09-19",2789,56654,879,37,15,3,0,5,0],["2025-09-19",1160,56654,879,37,15,3,0,5,0],["2025-09-19",1160,56654,879,37,15,3,0,5,0],["2025-09-19",1160,56654,879,37,15,3,0,5,0],["2025-09-19",1160,56654,877,37,15,3,0,5,0],["2025-09-19",1160,56654,879,37,15,3,0,5,0],["2025-09-19",1160,56654,879,37,15,3,0,5,0],["2025-09-19",1092,56654,877,37,15,3,0,5,0],["2025-09-19",1092,56654,877,37,15,3,0,5,0],["2025-09-19",614,56654,877,37,15,3,0,5,0],["2025-09-19",614,56654,879,37,15,3,0,5,0],["2025-09-19",2813,56654,877,37,15,3,0,5,0],["2025-09-19",768,56654,873,37,15,3,0,5,0],["2025-09-19",768,56654,873,37,15,3,0,5,0],["2025-09-19",768,56654,873,37,15,3,0,5,0],["2025-09-19",768,56654,873,37,15,3,0,5,0],["2025-09-19",768,56654,873,37,15,3,0,5,0],["2025-09-19",651,56654,873,37,15,3,0,5,0],["2025-09-19",651,56654,873,37,15,3,0,5,0],["2025-09-19",651,56654,873,37,15,3,0,5,0],["2025-09-19",651,56654,873,37,15,3,0,5,0],["2025-09-19",2806,56654,876,37,15,3,0,5,0],["2025-09-19",2806,56654,876,37,15,3,0,5,0],["2025-09-19",3536,56654,873,37,15,3,0,5,0],["2025-09-19",3536,56654,881,37,15,3,0,5,0],["2025-09-19",1032,56654,877,2,15,3,0,5,0],["2025-09-19",1204,56654,876,37,15,3,0,5,0],["2025-09-19",1121,56654,879,37,15,3,0,5,0],["2025-09-19",1211,56654,876,37,15,3,0,5,0],["2025-09-19",1211,56654,876,37,15,3,0,5,0],["2025-09-19",1211,56654,876,37,15,3,0,5,0],["2025-09-19",2763,56654,873,2,15,3,0,5,0],["2025-09-19",2763,56654,873,2,15,3,0,5,0],["2025-09-19",2763,56654,873,2,15,3,0,5,0],["2025-09-19",2763,56654,873,2,15,3,0,5,0],["2025-09-19",2763,56654,873,2,15,3,0,5,0],["2025-09-19",2763,56654,873,2,15,3,0,5,0],["2025-09-19",2763,56654,873,2,15,3,0,5,0],["2025-09-19",2763,56654,873,2,15,3,0,5,0],["2025-09-19",2763,56654,873,2,15,3,0,5,0],["2025-09-19",2763,56654,879,2,15,3,0,5,0],["2025-09-19",2807,56654,873,2,15,3,0,5,0],["2025-09-19",3457,56654,873,37,15,3,0,5,0],["2025-09-19",2723,56654,876,37,15,3,0,5,0],["2025-09-19",1172,56654,876,37,15,3,0,5,0],["2025-09-19",1172,56654,876,37,15,3,0,5,0],["2025-09-19",1172,56654,876,37,15,3,0,5,0],["2025-09-19",2790,56654,873,37,15,3,0,5,0],["2025-09-19",2790,56654,877,37,15,3,0,5,0],["2025-09-19",1116,56654,876,37,15,3,0,5,0],["2025-09-19",1116,56654,876,37,15,3,0,5,0],["2025-09-19",2707,56654,876,37,15,3,0,5,0],["2025-09-19",2707,56654,876,37,15,3,0,5,0],["2025-09-19",2707,56654,876,37,15,3,0,5,0],["2025-09-19",2707,56654,876,37,15,3,0,5,0],["2025-09-19",2707,56654,876,37,15,3,0,5,0],["2025-09-19",2707,56654,876,37,15,3,0,5,0],["2025-09-19",2707,56654,876,37,15,3,0,5,0],["2025-09-19",2712,56654,877,37,15,3,0,5,0],["2025-09-19",2712,56654,877,37,15,3,0,5,0],["2025-09-19",2712,56654,877,37,15,3,0,5,0],["2025-09-19",2712,56654,877,37,15,3,0,5,0],["2025-09-19",2709,56654,877,37,15,3,0,5,0],["2025-09-19",2709,56654,877,37,15,3,0,5,0],["2025-09-19",2709,56654,877,37,15,3,0,5,0],["2025-09-19",1041,56654,876,37,15,3,0,5,0],["2025-09-19",1041,56654,876,37,15,3,0,5,0],["2025-09-19",1041,56654,876,37,15,3,0,5,0],["2025-09-19",1041,56654,876,37,15,3,0,5,0],["2025-09-19",1041,56654,876,37,15,3,0,5,0],["2025-09-19",1041,56654,876,37,15,3,0,5,0],["2025-09-19",2677,56654,879,2,15,3,0,5,0],["2025-09-19",1101,56654,879,2,15,3,0,5,0],["2025-09-19",1101,56654,879,2,15,3,0,5,0],["2025-09-19",2682,56654,876,37,15,3,0,5,0],["2025-09-19",2682,56654,879,37,15,3,0,5,0],["2025-09-19",2702,56654,876,37,15,3,0,5,0],["2025-09-19",2702,56654,876,37,15,3,0,5,0],["2025-09-19",2702,56654,876,37,15,3,0,5,0],["2025-09-19",2702,56654,876,37,15,3,0,5,0],["2025-09-19",2702,56654,876,37,15,3,0,5,0],["2025-09-19",2702,56654,876,37,15,3,0,5,0],["2025-09-19",2745,56654,877,37,15,3,0,5,0],["2025-09-19",2745,56654,877,37,15,3,0,5,0],["2025-09-19",2745,56654,877,37,15,3,0,5,0],["2025-09-19",2745,56654,877,37,15,3,0,5,0],["2025-09-19",2745,56654,877,37,15,3,0,5,0],["2025-09-19",2745,56654,877,37,15,3,0,5,0],["2025-09-19",1093,56654,877,37,15,3,0,5,0],["2025-09-19",1093,56654,877,37,15,3,0,5,0],["2025-09-19",1093,56654,877,37,15,3,0,5,0],["2025-09-19",1093,56654,877,37,15,3,0,5,0],["2025-09-19",1093,56654,877,37,15,3,0,5,0],["2025-09-19",1093,56654,877,37,15,3,0,5,0],["2025-09-19",1093,56654,877,37,15,3,0,5,0],["2025-09-19",1093,56654,877,37,15,3,0,5,0],["2025-09-19",1094,56654,877,37,15,3,0,5,0],["2025-09-19",1094,56654,877,37,15,3,0,5,0],["2025-09-19",1094,56654,877,37,15,3,0,5,0],["2025-09-19",1094,56654,877,37,15,3,0,5,0],["2025-09-19",2681,56654,876,2,15,3,0,5,0],["2025-09-19",2681,56654,876,2,15,3,0,5,0],["2025-09-19",2681,56654,876,2,15,3,0,5,0],["2025-09-19",1030,56654,876,37,15,3,0,5,0],["2025-09-19",1030,56654,876,37,15,3,0,5,0],["2025-09-19",1030,56654,876,37,15,3,0,5,0],["2025-09-19",2791,56654,873,37,15,3,0,5,0],["2025-09-19",1119,56654,879,37,15,3,0,5,0],["2025-09-19",1119,56654,879,37,15,3,0,5,0],["2025-09-19",1119,56654,879,37,15,3,0,5,0],["2025-09-19",2678,56654,877,37,15,3,0,5,0],["2025-09-19",1082,56654,876,37,15,3,0,5,0],["2025-09-19",2216,56654,879,0,15,3,0,5,0],["2025-09-19",2216,56654,879,0,15,3,0,5,0],["2025-09-19",2216,56654,879,0,15,3,0,5,0],["2025-09-19",2721,56654,873,37,15,3,0,5,0],["2025-09-19",2721,56654,873,37,15,3,0,5,0],["2025-09-19",2721,56654,873,37,15,3,0,5,0],["2025-09-19",2721,56654,873,37,15,3,0,5,0],["2025-09-19",2721,56654,873,37,15,3,0,5,0],["2025-09-19",2721,56654,873,37,15,3,0,5,0],["2025-09-19",2721,56654,873,37,15,3,0,5,0],["2025-09-19",2721,56654,873,37,15,3,0,5,0],["2025-09-19",2721,56654,873,37,15,3,0,5,0],["2025-09-19",2721,56654,873,37,15,3,0,5,0],["2025-09-19",2721,56654,873,37,15,3,0,5,0],["2025-09-19",2721,56654,873,37,15,3,0,5,0],["2025-09-19",2721,56654,873,37,15,3,0,5,0],["2025-09-19",2721,56654,873,37,15,3,0,5,0],["2025-09-19",2721,56654,873,37,15,3,0,5,0],["2025-09-19",2721,56654,873,37,15,3,0,5,0],["2025-09-19",2721,56654,873,37,15,3,0,5,0],["2025-09-19",2721,56654,873,37,15,3,0,5,0],["2025-09-19",1095,56654,873,37,15,3,0,5,0],["2025-09-19",1219,56654,877,2,15,3,0,5,0],["2025-09-19",1219,56654,877,2,15,3,0,5,0],["2025-09-19",1219,56654,877,2,15,3,0,5,0],["2025-09-19",1026,56654,879,0,15,3,0,5,0],["2025-09-19",1026,56654,879,0,15,3,0,5,0],["2025-09-19",1026,56654,879,0,15,3,0,5,0],["2025-09-19",1026,56654,879,0,15,3,0,5,0],["2025-09-19",2827,56654,877,39,15,3,0,5,0],["2025-09-19",2752,56654,873,37,15,3,0,5,0],["2025-09-19",2752,56654,873,37,15,3,0,5,0],["2025-09-19",2752,56654,873,37,15,3,0,5,0],["2025-09-19",2752,56654,873,37,15,3,0,5,0],["2025-09-19",2752,56654,873,37,15,3,0,5,0],["2025-09-19",2792,56654,877,37,15,3,0,5,0],["2025-09-19",2792,56654,877,37,15,3,0,5,0],["2025-09-19",1230,56238,10,9,31,3,0,1,0],["2025-09-19",1230,56238,11,9,31,3,0,1,0],["2025-09-19",2699,55726,873,37,15,3,0,5,0],["2025-09-19",969,55650,4,0,1,3,0,0,0],["2025-09-19",35,55153,918,16,39,3,0,1,0],["2025-09-19",993,55000,880,2,15,3,0,0,0],["2025-09-19",1040,55000,877,37,15,3,0,5,0],["2025-09-19",1040,55000,877,37,15,3,0,5,0],["2025-09-19",35,54950,918,30,39,3,0,1,0],["2025-09-19",35,54672,11,16,39,3,0,1,0],["2025-09-19",35,54578,508,22,39,3,0,1,0],["2025-09-19",1924,54576,4,20,1,3,0,0,0],["2025-09-19",35,54556,576,16,39,3,0,1,0],["2025-09-19",494,54500,10,35,31,3,0,1,0],["2025-09-19",494,53970,20,35,31,3,0,1,0],["2025-09-19",35,53734,79,30,39,3,0,1,0],["2025-09-19",35,53719,142,16,39,3,0,1,0],["2025-09-19",1230,53698,14,9,31,3,0,1,0],["2025-09-19",494,53410,10,35,31,3,0,1,0],["2025-09-19",494,53410,10,35,31,3,0,1,0],["2025-09-19",35,53262,345,30,39,3,0,1,0],["2025-09-19",35,53262,340,30,39,3,0,1,0],["2025-09-19",6012,53229,4,35,31,3,0,1,0],["2025-09-19",35,53143,618,16,39,3,0,1,0],["2025-09-19",35,53143,15,16,39,3,0,1,0],["2025-09-19",1040,52586,877,37,15,3,0,5,0],["2025-09-19",2534,52320,119,68,6,3,0,0,0],["2025-09-19",494,52320,12,35,31,3,0,1,0],["2025-09-19",35,52254,14,16,39,3,0,1,0],["2025-09-19",3505,52182,876,37,15,3,0,5,0],["2025-09-19",1230,52048,11,9,31,3,0,1,0],["2025-09-19",90,50870,20,0,1,3,0,0,0],["2025-09-19",1535,50304,395,167,124,3,8,0,0],["2025-09-19",494,50140,10,35,31,3,0,1,0],["2025-09-19",35,50043,15,22,39,3,0,1,0],["2025-09-18",1712,60539200,1582,215,182,3,2,1,0],["2025-09-18",4004,12402420,970,77,10,3,1,4,0],["2025-09-18",210,5133600,355,0,2,3,1,0,0],["2025-09-18",214,4776840,861,77,10,3,0,4,0],["2025-09-18",549,4550538,355,0,2,3,1,0,0],["2025-09-18",210,4338000,355,0,2,3,1,0,0],["2025-09-18",210,4108200,355,0,2,3,1,0,0],["2025-09-18",1414,3305484,87,176,15,3,0,1,0],["2025-09-18",1414,2605386,331,176,15,3,0,1,0],["2025-09-18",35,2321236,4,22,39,3,0,1,0],["2025-09-18",35,2292530,4,16,39,3,0,1,0],["2025-09-18",35,2268535,4,30,39,3,0,1,0],["2025-09-18",35,2209219,4,30,39,3,0,1,0],["2025-09-18",35,2205739,82,30,39,3,0,1,0],["2025-09-18",210,2199870,355,0,2,3,1,0,0],["2025-09-18",35,2017337,344,16,39,3,0,1,0],["2025-09-18",35,1982442,344,16,39,3,0,1,0],["2025-09-18",35,1864929,478,16,39,3,0,1,0],["2025-09-18",35,1839855,4,16,39,3,0,1,0],["2025-09-18",35,1674000,200,16,39,3,0,1,0],["2025-09-18",35,1662326,344,30,39,3,0,1,0],["2025-09-18",4,1653456,200,2,41,3,0,1,0],["2025-09-18",35,1607988,4,30,39,3,0,1,0],["2025-09-18",35,1570066,4,30,39,3,0,1,0],["2025-09-18",35,1534230,4,16,39,3,0,1,0],["2025-09-18",35,1501286,344,16,39,3,0,1,0],["2025-09-18",35,1476636,4,16,39,3,0,1,0],["2025-09-18",35,1475073,4,201,39,3,0,1,0],["2025-09-18",35,1453860,4,30,39,3,0,1,0],["2025-09-18",101,1445070,40,0,6,3,0,4,0],["2025-09-18",378,1444212,343,0,27,3,0,4,0],["2025-09-18",1415,1432387,531,129,15,3,0,13,0],["2025-09-18",35,1420783,4,30,39,3,0,1,0],["2025-09-18",35,1328073,4,16,39,3,0,1,0],["2025-09-18",6387,1310400,596,33,2,3,1,0,0],["2025-09-18",35,1302808,44,30,39,3,0,1,0],["2025-09-18",2232,1284286,87,129,15,3,0,1,0],["2025-09-18",35,1281550,82,30,39,3,0,1,0],["2025-09-18",4396,1267363,33,0,21,3,0,3,0],["2025-09-18",5370,1222615,19,17,3,3,0,1,0],["2025-09-18",35,1183075,82,16,39,3,0,1,0],["2025-09-18",35,1164099,4,30,39,3,0,1,0],["2025-09-18",35,1153675,4,16,39,3,0,1,0],["2025-09-18",35,1148317,44,22,39,3,0,1,0],["2025-09-18",35,1125822,4,16,39,3,0,1,0],["2025-09-18",35,1100066,200,16,39,3,0,1,0],["2025-09-18",257,1093601,195,37,2,3,1,5,0],["2025-09-18",119,1085593,40,18,6,3,0,4,0],["2025-09-18",35,1058450,4,201,39,3,0,1,0],["2025-09-18",35,1055723,79,22,39,3,0,1,0],["2025-09-18",35,1051621,200,16,39,3,0,1,0],["2025-09-18",35,1050412,19,16,39,3,0,1,0],["2025-09-18",4115,1035767,40,70,6,3,0,4,0],["2025-09-18",35,1007748,200,201,39,3,0,1,0],["2025-09-18",35,1000000,19,16,39,3,0,1,0],["2025-09-18",35,968343,4,30,39,3,0,1,0],["2025-09-18",35,954384,4,30,39,3,0,1,0],["2025-09-18",35,952599,4,16,39,3,0,1,0],["2025-09-18",35,917647,4,201,39,3,0,1,0],["2025-09-18",35,907850,4,30,39,3,0,1,0],["2025-09-18",35,899891,4,16,39,3,0,1,0],["2025-09-18",35,896170,76,16,39,3,0,1,0],["2025-09-18",2133,889603,87,176,15,3,0,1,0],["2025-09-18",2133,889603,533,176,15,3,0,13,0],["2025-09-18",3363,884931,791,37,68,3,0,5,0],["2025-09-18",35,882628,4,22,39,3,0,1,0],["2025-09-18",35,880666,4,16,39,3,0,1,0],["2025-09-18",1446,871100,87,0,15,3,0,1,0],["2025-09-18",35,864865,82,16,39,3,0,1,0],["2025-09-18",35,864648,200,22,39,3,0,1,0],["2025-09-18",2133,863571,533,176,15,3,0,13,0],["2025-09-18",197,861060,147,10,11,3,2,9,0],["2025-09-18",35,857115,4,30,39,3,0,1,0],["2025-09-18",35,852848,3,22,39,3,0,1,0],["2025-09-18",35,844750,344,16,39,3,0,1,0],["2025-09-18",35,840000,62,33,30,3,0,5,0],["2025-09-18",35,829746,20,16,39,3,0,1,0],["2025-09-18",2133,808657,533,176,15,3,0,13,0],["2025-09-18",1413,808214,87,129,15,3,0,1,0],["2025-09-18",35,794875,68,16,39,3,0,1,0],["2025-09-18",35,791200,4,30,39,3,0,1,0],["2025-09-18",35,791058,344,16,39,3,0,1,0],["2025-09-18",35,790540,4,30,39,3,0,1,0],["2025-09-18",35,760563,4,30,39,3,0,1,0],["2025-09-18",35,759644,4,30,39,3,0,1,0],["2025-09-18",35,757489,11,16,39,3,0,1,0],["2025-09-18",35,754013,68,22,39,3,0,1,0],["2025-09-18",35,744988,4,30,39,3,0,1,0],["2025-09-18",197,730740,147,10,11,3,2,9,0],["2025-09-18",35,723571,82,16,39,3,0,1,0],["2025-09-18",35,721007,4,22,39,3,0,1,0],["2025-09-18",35,720108,4,16,39,3,0,1,0],["2025-09-18",35,706362,4,22,39,3,0,1,0],["2025-09-18",35,698164,478,22,39,3,0,1,0],["2025-09-18",189,684015,255,2,68,3,0,5,0],["2025-09-18",35,679777,4,30,39,3,0,1,0],["2025-09-18",35,679520,4,22,39,3,0,1,0],["2025-09-18",35,675687,4,22,39,3,0,1,0],["2025-09-18",35,674781,4,30,39,3,0,1,0],["2025-09-18",35,667975,4,16,39,3,0,1,0],["2025-09-18",35,665796,4,16,39,3,0,1,0],["2025-09-18",35,665619,20,112,39,3,0,1,0],["2025-09-18",35,663763,4,30,39,3,0,1,0],["2025-09-18",1446,663400,87,0,15,3,0,1,0],["2025-09-18",1446,663400,87,0,15,3,0,1,0],["2025-09-18",35,662184,19,16,39,3,0,1,0],["2025-09-18",35,660234,4,16,39,3,0,1,0],["2025-09-18",35,657497,4,22,39,3,0,1,0],["2025-09-18",1451,653215,87,129,15,3,0,1,0],["2025-09-18",1448,653214,87,180,15,3,0,1,0],["2025-09-18",1449,653214,87,129,15,3,0,1,0],["2025-09-18",35,651496,19,16,39,3,0,1,0],["2025-09-18",35,651360,11,16,39,3,0,1,0],["2025-09-18",5444,645687,1174,37,17,3,0,5,0],["2025-09-18",35,644907,4,201,39,3,0,1,0],["2025-09-18",35,644729,344,16,39,3,0,1,0],["2025-09-18",35,642143,19,16,39,3,0,1,0],["2025-09-18",35,640429,344,30,39,3,0,1,0],["2025-09-18",3248,640320,4,34,38,3,0,0,0],["2025-09-18",35,636815,4,30,39,3,0,1,0],["2025-09-18",35,635845,200,16,39,3,0,1,0],["2025-09-18",35,632303,19,16,39,3,0,1,0],["2025-09-18",35,632028,16,112,39,3,0,1,0],["2025-09-18",35,630916,19,16,39,3,0,1,0],["2025-09-18",101,628048,572,0,10,3,0,5,0],["2025-09-18",35,627307,4,30,39,3,0,1,0],["2025-09-18",35,625407,4,30,39,3,0,1,0],["2025-09-18",35,624021,344,16,39,3,0,1,0],["2025-09-18",35,621421,79,30,39,3,0,1,0],["2025-09-18",35,620350,4,16,39,3,0,1,0],["2025-09-18",35,620000,19,16,39,3,0,1,0],["2025-09-18",1449,608928,87,129,15,3,0,1,0],["2025-09-18",35,605160,4,30,39,3,0,1,0],["2025-09-18",35,603809,4,22,39,3,0,1,0],["2025-09-18",35,602729,4,16,39,3,0,1,0],["2025-09-18",35,602680,128,22,39,3,0,1,0],["2025-09-18",35,602609,20,112,39,3,0,1,0],["2025-09-18",35,600607,200,22,39,3,0,1,0],["2025-09-18",1455,592175,331,0,15,3,0,1,0],["2025-09-18",35,590089,4,30,39,3,0,1,0],["2025-09-18",35,585346,200,22,39,3,0,1,0],["2025-09-18",35,584199,63,16,39,3,0,1,0],["2025-09-18",35,582823,82,22,39,3,0,1,0],["2025-09-18",35,581591,4,35,39,3,0,1,0],["2025-09-18",35,576365,478,16,39,3,0,1,0],["2025-09-18",5370,574097,19,17,3,3,0,1,0],["2025-09-18",4,571416,4,2,41,3,0,1,0],["2025-09-18",4358,569071,87,129,15,3,0,1,0],["2025-09-18",35,556211,344,16,39,3,0,1,0],["2025-09-18",290,551027,221,37,52,3,5,5,0],["2025-09-18",35,550316,79,30,39,3,0,1,0],["2025-09-18",35,546220,79,30,39,3,0,1,0],["2025-09-18",35,545582,4,30,39,3,0,1,0],["2025-09-18",35,544271,4,16,39,3,0,1,0],["2025-09-18",35,543333,68,22,39,3,0,1,0],["2025-09-18",35,536947,4,16,39,3,0,1,0],["2025-09-18",6384,535571,531,129,15,3,0,13,0],["2025-09-18",35,533200,13,16,39,3,0,1,0],["2025-09-18",35,533032,4,16,39,3,0,1,0],["2025-09-18",35,531429,19,16,39,3,0,1,0],["2025-09-18",35,530543,19,16,39,3,0,1,0],["2025-09-18",4358,529214,531,129,15,3,0,13,0],["2025-09-18",35,527725,82,30,39,3,0,1,0],["2025-09-18",35,526969,4,16,39,3,0,1,0],["2025-09-18",35,526345,200,16,39,3,0,1,0],["2025-09-18",35,520437,20,16,39,3,0,1,0],["2025-09-18",1449,520357,87,129,15,3,0,1,0],["2025-09-18",35,515968,79,16,39,3,0,1,0],["2025-09-18",35,514489,4,16,39,3,0,1,0],["2025-09-18",35,512908,20,112,39,3,0,1,0],["2025-09-18",35,512709,16,112,39,3,0,1,0],["2025-09-18",35,512709,16,112,39,3,0,1,0],["2025-09-18",35,508050,4,33,39,3,0,1,0],["2025-09-18",35,506186,20,16,39,3,0,1,0],["2025-09-18",35,505362,19,16,39,3,0,1,0],["2025-09-18",35,504173,4,30,39,3,0,1,0],["2025-09-18",35,503662,4,201,39,3,0,1,0],["2025-09-18",35,502419,4,30,39,3,0,1,0],["2025-09-18",263,500580,202,37,68,3,0,5,0],["2025-09-18",3242,500000,108,182,40,3,0,12,0],["2025-09-18",3242,500000,108,182,40,3,0,12,0],["2025-09-18",35,498219,4,16,39,3,0,1,0],["2025-09-18",35,496930,3,16,39,3,0,1,0],["2025-09-18",35,492055,4,30,39,3,0,1,0],["2025-09-18",35,491571,19,16,39,3,0,1,0],["2025-09-18",35,491434,82,22,39,3,0,1,0],["2025-09-18",35,491098,4,16,39,3,0,1,0],["2025-09-18",24,490520,4,3,0,3,0,0,0],["2025-09-18",35,489658,3,16,39,3,0,1,0],["2025-09-18",35,488746,200,16,39,3,0,1,0],["2025-09-18",1451,487143,87,129,15,3,0,1,0],["2025-09-18",35,486554,79,16,39,3,0,1,0],["2025-09-18",1414,485434,87,176,15,3,0,1,0],["2025-09-18",35,484929,20,16,39,3,0,1,0],["2025-09-18",35,483046,76,22,39,3,0,1,0],["2025-09-18",35,481434,4,30,39,3,0,1,0],["2025-09-18",35,480943,20,16,39,3,0,1,0],["2025-09-18",35,480500,19,16,39,3,0,1,0],["2025-09-18",35,479313,20,112,39,3,0,1,0],["2025-09-18",35,477010,4,22,39,3,0,1,0],["2025-09-18",35,476494,4,30,39,3,0,1,0],["2025-09-18",35,471643,19,22,39,3,0,1,0],["2025-09-18",35,471200,16,112,39,3,0,1,0],["2025-09-18",35,470456,19,16,39,3,0,1,0],["2025-09-18",35,470013,44,16,39,3,0,1,0],["2025-09-18",35,468065,4,201,39,3,0,1,0],["2025-09-18",35,467573,200,16,39,3,0,1,0],["2025-09-18",35,465819,4,30,39,3,0,1,0],["2025-09-18",35,465341,19,16,39,3,0,1,0],["2025-09-18",35,465000,13,16,39,3,0,1,0],["2025-09-18",35,465000,63,30,39,3,0,1,0],["2025-09-18",35,464411,4,30,39,3,0,1,0],["2025-09-18",35,463831,4,30,39,3,0,1,0],["2025-09-18",1417,459240,577,18,27,3,0,4,0],["2025-09-18",35,456143,20,16,39,3,0,1,0],["2025-09-18",35,456041,13,16,39,3,0,1,0],["2025-09-18",35,456019,344,16,39,3,0,1,0],["2025-09-18",35,455886,4,30,39,3,0,1,0],["2025-09-18",35,451046,68,16,39,3,0,1,0],["2025-09-18",35,449859,4,16,39,3,0,1,0],["2025-09-18",35,447671,4,16,39,3,0,1,0],["2025-09-18",35,444053,20,22,39,3,0,1,0],["2025-09-18",35,440639,13,16,39,3,0,1,0],["2025-09-18",35,439128,63,16,39,3,0,1,0],["2025-09-18",35,434301,3,112,39,3,0,1,0],["2025-09-18",35,433596,4,30,39,3,0,1,0],["2025-09-18",35,431892,20,16,39,3,0,1,0],["2025-09-18",1473,431785,87,129,15,3,0,1,0],["2025-09-18",35,429939,16,112,39,3,0,1,0],["2025-09-18",548,429320,57,108,83,3,0,0,0],["2025-09-18",1497,427552,533,129,15,3,0,13,0],["2025-09-18",35,427158,4,30,39,3,0,1,0],["2025-09-18",35,427096,4,7,39,3,0,1,0],["2025-09-18",35,426892,3,16,39,3,0,1,0],["2025-09-18",35,425874,4,7,39,3,0,1,0],["2025-09-18",35,424439,63,16,39,3,0,1,0],["2025-09-18",35,423367,4,30,39,3,0,1,0],["2025-09-18",35,421095,4,16,39,3,0,1,0],["2025-09-18",1402,420714,351,129,42,3,0,13,0],["2025-09-18",35,420571,4,30,39,3,0,1,0],["2025-09-18",35,420418,16,112,39,3,0,1,0],["2025-09-18",35,419984,4,16,39,3,0,1,0],["2025-09-18",35,419099,4,30,39,3,0,1,0],["2025-09-18",35,418403,4,16,39,3,0,1,0],["2025-09-18",35,417517,344,30,39,3,0,1,0],["2025-09-18",35,416622,68,16,39,3,0,1,0],["2025-09-18",35,416405,13,16,39,3,0,1,0],["2025-09-18",35,411968,13,16,39,3,0,1,0],["2025-09-18",35,411968,16,16,39,3,0,1,0],["2025-09-18",35,410878,4,30,39,3,0,1,0],["2025-09-18",1446,409820,87,0,15,3,0,1,0],["2025-09-18",1446,409643,87,0,15,3,0,1,0],["2025-09-18",1473,409642,532,129,15,3,0,13,0],["2025-09-18",35,407700,3,22,39,3,0,1,0],["2025-09-18",35,405480,3,22,39,3,0,1,0],["2025-09-18",35,403200,410,129,20,3,0,13,0],["2025-09-18",35,401406,200,16,39,3,0,1,0],["2025-09-18",35,400356,13,16,39,3,0,1,0],["2025-09-18",35,400356,16,16,39,3,0,1,0],["2025-09-18",35,400356,63,22,39,3,0,1,0],["2025-09-18",35,399767,4,22,39,3,0,1,0],["2025-09-18",35,395724,4,16,39,3,0,1,0],["2025-09-18",35,394143,76,16,39,3,0,1,0],["2025-09-18",35,392752,344,16,39,3,0,1,0],["2025-09-18",35,391676,200,16,39,3,0,1,0],["2025-09-18",35,388997,82,30,39,3,0,1,0],["2025-09-18",1473,387500,46,129,15,3,0,13,0],["2025-09-18",35,386481,4,30,39,3,0,1,0],["2025-09-18",35,385389,11,16,39,3,0,1,0],["2025-09-18",1446,384400,87,0,15,3,0,1,0],["2025-09-18",1446,384400,533,0,15,3,0,0,0],["2025-09-18",35,384303,19,16,39,3,0,1,0],["2025-09-18",35,384303,19,16,39,3,0,1,0],["2025-09-18",35,384303,63,16,39,3,0,1,0],["2025-09-18",35,384303,63,112,39,3,0,1,0],["2025-09-18",35,384303,16,112,39,3,0,1,0],["2025-09-18",35,384303,63,22,39,3,0,1,0],["2025-09-18",35,384303,63,112,39,3,0,1,0],["2025-09-18",35,384303,63,112,39,3,0,1,0],["2025-09-18",35,382766,4,30,39,3,0,1,0],["2025-09-18",35,381353,200,16,39,3,0,1,0],["2025-09-18",3363,380191,791,37,68,3,0,5,0],["2025-09-18",35,380184,3,16,39,3,0,1,0],["2025-09-18",35,378692,44,16,39,3,0,1,0],["2025-09-18",35,377766,16,91,39,3,0,13,0],["2025-09-18",918,377496,122,101,75,3,0,0,0],["2025-09-18",35,377398,200,16,39,3,0,1,0],["2025-09-18",35,377372,4,16,39,3,0,1,0],["2025-09-18",1446,376712,87,0,15,3,0,1,0],["2025-09-18",1446,376712,87,0,15,3,0,1,0],["2025-09-18",1446,376712,87,0,15,3,0,1,0],["2025-09-18",35,376021,3,22,39,3,0,1,0],["2025-09-18",35,373470,13,16,39,3,0,1,0],["2025-09-18",35,373470,16,22,39,3,0,1,0],["2025-09-18",35,372855,4,30,39,3,0,1,0],["2025-09-18",35,371566,63,22,39,3,0,1,0],["2025-09-18",35,371291,4,30,39,3,0,1,0],["2025-09-18",35,370468,3,16,39,3,0,1,0],["2025-09-18",35,370299,4,30,39,3,0,1,0],["2025-09-18",35,369445,63,16,39,3,0,1,0],["2025-09-18",35,368900,16,112,39,3,0,1,0],["2025-09-18",35,367527,4,30,39,3,0,1,0],["2025-09-18",35,367390,3,112,39,3,0,1,0],["2025-09-18",35,367239,4,22,39,3,0,1,0],["2025-09-18",35,366850,4,30,39,3,0,1,0],["2025-09-18",35,365441,3,16,39,3,0,1,0],["2025-09-18",35,365005,16,16,39,3,0,1,0],["2025-09-18",35,364077,3,112,39,3,0,1,0],["2025-09-18",304,360655,230,39,62,3,0,5,0],["2025-09-18",35,360610,3,22,39,3,0,1,0],["2025-09-18",35,360600,79,16,39,3,0,1,0],["2025-09-18",2660,360000,40,139,6,3,0,4,0],["2025-09-18",709,360000,130,1,20,3,0,1,0],["2025-09-18",35,359228,63,22,39,3,0,1,0],["2025-09-18",35,358852,3,16,39,3,0,1,0],["2025-09-18",35,357386,20,22,39,3,0,1,0],["2025-09-18",35,357386,19,16,39,3,0,1,0],["2025-09-18",35,357386,13,16,39,3,0,1,0],["2025-09-18",35,357142,63,16,39,3,0,1,0],["2025-09-18",35,355891,14,16,39,3,0,1,0],["2025-09-18",963,355478,430,37,60,3,0,5,0],["2025-09-18",35,355260,344,16,39,3,0,1,0],["2025-09-18",35,355260,344,16,39,3,0,1,0],["2025-09-18",35,354768,4,22,39,3,0,1,0],["2025-09-18",35,354631,4,16,39,3,0,1,0],["2025-09-18",35,352071,4,30,39,3,0,1,0],["2025-09-18",35,348932,344,30,39,3,0,1,0],["2025-09-18",35,348529,20,16,39,3,0,1,0],["2025-09-18",35,347997,63,22,39,3,0,1,0],["2025-09-18",35,347076,63,16,39,3,0,1,0],["2025-09-18",35,347014,63,16,39,3,0,1,0],["2025-09-18",35,346784,4,22,39,3,0,1,0],["2025-09-18",35,346620,4,7,39,3,0,1,0],["2025-09-18",35,345712,63,112,39,3,0,1,0],["2025-09-18",1449,343214,532,129,15,3,0,13,0],["2025-09-18",35,342448,4,30,39,3,0,1,0],["2025-09-18",35,341186,4,22,39,3,0,1,0],["2025-09-18",35,340841,344,33,39,3,0,1,0],["2025-09-18",35,339384,4,30,39,3,0,1,0],["2025-09-18",35,338551,3,22,39,3,0,1,0],["2025-09-18",35,337191,4,112,39,3,0,1,0],["2025-09-18",35,335659,3,16,39,3,0,1,0],["2025-09-18",35,332851,4,16,39,3,0,1,0],["2025-09-18",35,332143,68,30,39,3,0,1,0],["2025-09-18",35,332143,63,22,39,3,0,1,0],["2025-09-18",1339,331342,861,173,10,3,0,0,0],["2025-09-18",35,331266,76,22,39,3,0,1,0],["2025-09-18",1292,331200,200,106,49,3,0,5,0],["2025-09-18",35,329069,63,112,39,3,0,1,0],["2025-09-18",35,327546,4,201,39,3,0,1,0],["2025-09-18",35,326713,4,16,39,3,0,1,0],["2025-09-18",35,325934,4,16,39,3,0,1,0],["2025-09-18",35,325770,13,16,39,3,0,1,0],["2025-09-18",35,324884,76,30,39,3,0,1,0],["2025-09-18",35,324473,79,30,39,3,0,1,0],["2025-09-18",35,324455,4,16,39,3,0,1,0],["2025-09-18",35,323206,3,16,39,3,0,1,0],["2025-09-18",35,322564,4,16,39,3,0,1,0],["2025-09-18",35,321904,63,16,39,3,0,1,0],["2025-09-18",35,320819,79,112,39,3,0,1,0],["2025-09-18",35,320230,63,16,39,3,0,1,0],["2025-09-18",35,318857,5,16,39,3,0,1,0],["2025-09-18",35,316807,19,30,39,3,0,1,0],["2025-09-18",35,315425,4,16,39,3,0,1,0],["2025-09-18",35,315407,4,16,39,3,0,1,0],["2025-09-18",35,314030,16,16,39,3,0,1,0],["2025-09-18",35,314012,16,16,39,3,0,1,0],["2025-09-18",35,313835,4,30,39,3,0,1,0],["2025-09-18",35,311240,4,30,39,3,0,1,0],["2025-09-18",35,310126,76,16,39,3,0,1,0],["2025-09-18",35,310046,68,22,39,3,0,1,0],["2025-09-18",35,310000,68,30,39,3,0,1,0],["2025-09-18",35,309672,3,112,39,3,0,1,0],["2025-09-18",35,308822,44,16,39,3,0,1,0],["2025-09-18",35,306462,4,22,39,3,0,1,0],["2025-09-18",35,305740,4,30,39,3,0,1,0],["2025-09-18",406,305484,313,37,52,3,5,5,0],["2025-09-18",35,304221,4,16,39,3,0,1,0],["2025-09-18",35,303738,63,112,39,3,0,1,0],["2025-09-18",35,301603,4,16,39,3,0,1,0],["2025-09-18",35,301183,63,112,39,3,0,1,0],["2025-09-18",35,298313,19,16,39,3,0,1,0],["2025-09-18",35,294562,68,16,39,3,0,1,0],["2025-09-18",35,292937,19,16,39,3,0,1,0],["2025-09-18",35,292684,200,22,39,3,0,1,0],["2025-09-18",35,291905,3,22,39,3,0,1,0],["2025-09-18",35,291905,3,22,39,3,0,1,0],["2025-09-18",35,291245,4,22,39,3,0,1,0],["2025-09-18",1449,290678,531,129,15,3,0,13,0],["2025-09-18",35,289097,4,22,39,3,0,1,0],["2025-09-18",35,288220,82,33,39,3,0,1,0],["2025-09-18",35,286790,4,30,39,3,0,1,0],["2025-09-18",1495,284315,532,0,15,3,0,0,0],["2025-09-18",35,282321,4,16,39,3,0,1,0],["2025-09-18",35,279000,344,30,39,3,0,1,0],["2025-09-18",35,277574,16,112,39,3,0,1,0],["2025-09-18",35,275271,16,112,39,3,0,1,0],["2025-09-18",565,274080,4,9,0,3,0,0,0],["2025-09-18",35,272353,44,16,39,3,0,1,0],["2025-09-18",35,272284,4,30,39,3,0,1,0],["2025-09-18",35,271427,4,16,39,3,0,1,0],["2025-09-18",35,271312,76,16,39,3,0,1,0],["2025-09-18",35,271029,68,16,39,3,0,1,0],["2025-09-18",35,270550,4,30,39,3,0,1,0],["2025-09-18",406,270087,313,37,76,3,0,5,0],["2025-09-18",35,269288,200,16,39,3,0,1,0],["2025-09-18",35,269076,4,22,39,3,0,1,0],["2025-09-18",35,268323,4,16,39,3,0,1,0],["2025-09-18",35,268017,4,22,39,3,0,1,0],["2025-09-18",35,267946,82,16,39,3,0,1,0],["2025-09-18",35,267371,79,16,39,3,0,1,0],["2025-09-18",35,263270,4,16,39,3,0,1,0],["2025-09-18",35,263212,3,16,39,3,0,1,0],["2025-09-18",35,262948,4,16,39,3,0,1,0],["2025-09-18",35,262659,63,16,39,3,0,1,0],["2025-09-18",35,262477,4,22,39,3,0,1,0],["2025-09-18",35,260551,63,16,39,3,0,1,0],["2025-09-18",35,260143,4,30,39,3,0,1,0],["2025-09-18",1495,259072,532,0,15,3,0,0,0],["2025-09-18",1456,258454,531,0,15,3,0,13,0],["2025-09-18",35,257189,4,16,39,3,0,1,0],["2025-09-18",35,255369,19,16,39,3,0,1,0],["2025-09-18",35,255369,76,30,39,3,0,1,0],["2025-09-18",35,254085,344,30,39,3,0,1,0],["2025-09-18",35,254041,3,16,39,3,0,1,0],["2025-09-18",35,253155,68,30,39,3,0,1,0],["2025-09-18",35,253080,4,22,39,3,0,1,0],["2025-09-18",35,252433,79,16,39,3,0,1,0],["2025-09-18",35,252101,4,30,39,3,0,1,0],["2025-09-18",35,252096,44,22,39,3,0,1,0],["2025-09-18",35,252061,16,30,39,3,0,1,0],["2025-09-18",35,251840,4,30,39,3,0,1,0],["2025-09-18",35,251499,4,30,39,3,0,1,0],["2025-09-18",35,251153,79,30,39,3,0,1,0],["2025-09-18",35,250090,4,22,39,3,0,1,0],["2025-09-18",35,250015,19,16,39,3,0,1,0],["2025-09-18",35,249639,16,112,39,3,0,1,0],["2025-09-18",35,248576,79,16,39,3,0,1,0],["2025-09-18",35,248549,4,22,39,3,0,1,0],["2025-09-18",35,248252,200,22,39,3,0,1,0],["2025-09-18",35,246361,4,112,39,3,0,1,0],["2025-09-18",35,246020,16,22,39,3,0,1,0],["2025-09-18",35,244683,200,16,39,3,0,1,0],["2025-09-18",35,244652,63,16,39,3,0,1,0],["2025-09-18",35,243571,4,22,39,3,0,1,0],["2025-09-18",35,240998,344,16,39,3,0,1,0],["2025-09-18",35,240153,4,30,39,3,0,1,0],["2025-09-18",35,240043,16,112,39,3,0,1,0],["2025-09-18",2942,240000,35,18,10,3,0,0,0],["2025-09-18",35,239143,200,16,39,3,0,1,0],["2025-09-18",35,238722,76,30,39,3,0,1,0],["2025-09-18",35,238505,44,16,39,3,0,1,0],["2025-09-18",35,237309,344,16,39,3,0,1,0],["2025-09-18",35,236571,4,7,39,3,0,1,0],["2025-09-18",35,236331,200,112,39,3,0,1,0],["2025-09-18",4,236208,4,2,41,3,0,1,0],["2025-09-18",35,236069,4,16,39,3,0,1,0],["2025-09-18",35,235928,44,22,39,3,0,1,0],["2025-09-18",35,235901,4,30,39,3,0,1,0],["2025-09-18",35,235672,4,16,39,3,0,1,0],["2025-09-18",1495,235600,532,0,15,3,0,0,0],["2025-09-18",35,234983,79,30,39,3,0,1,0],["2025-09-18",35,234971,4,22,39,3,0,1,0],["2025-09-18",35,234573,4,30,39,3,0,1,0],["2025-09-18",35,233762,4,30,39,3,0,1,0],["2025-09-18",35,233412,82,40,39,3,0,1,0],["2025-09-18",35,232766,4,22,39,3,0,1,0],["2025-09-18",35,231220,79,22,39,3,0,1,0],["2025-09-18",35,230175,4,16,39,3,0,1,0],["2025-09-18",35,230073,4,22,39,3,0,1,0],["2025-09-18",35,230073,3,16,39,3,0,1,0],["2025-09-18",35,230073,44,16,39,3,0,1,0],["2025-09-18",35,229311,4,16,39,3,0,1,0],["2025-09-18",4,228906,200,2,41,3,0,1,0],["2025-09-18",35,228891,200,16,39,3,0,1,0],["2025-09-18",35,228306,4,201,39,3,0,1,0],["2025-09-18",35,227739,4,16,39,3,0,1,0],["2025-09-18",35,227664,20,22,39,3,0,1,0],["2025-09-18",35,227509,200,22,39,3,0,1,0],["2025-09-18",35,227296,3,22,39,3,0,1,0],["2025-09-18",35,227190,68,16,39,3,0,1,0],["2025-09-18",35,226867,4,30,39,3,0,1,0],["2025-09-18",35,226455,20,16,39,3,0,1,0],["2025-09-18",35,224679,19,16,39,3,0,1,0],["2025-09-18",35,224475,4,30,39,3,0,1,0],["2025-09-18",35,223727,4,22,39,3,0,1,0],["2025-09-18",35,223560,4,40,39,3,0,1,0],["2025-09-18",35,223231,4,16,39,3,0,1,0],["2025-09-18",35,222669,4,16,39,3,0,1,0],["2025-09-18",35,221641,79,16,39,3,0,1,0],["2025-09-18",35,220724,344,22,39,3,0,1,0],["2025-09-18",35,220543,4,22,39,3,0,1,0],["2025-09-18",35,220282,200,16,39,3,0,1,0],["2025-09-18",35,220182,14,16,39,3,0,1,0],["2025-09-18",35,219657,4,30,39,3,0,1,0],["2025-09-18",1471,218571,87,129,15,3,0,1,0],["2025-09-18",35,218475,68,16,39,3,0,1,0],["2025-09-18",35,218430,200,22,39,3,0,1,0],["2025-09-18",35,216783,4,22,39,3,0,1,0],["2025-09-18",35,216575,13,16,39,3,0,1,0],["2025-09-18",35,216367,76,33,39,3,0,1,0],["2025-09-18",35,215866,19,16,39,3,0,1,0],["2025-09-18",35,214901,200,16,39,3,0,1,0],["2025-09-18",35,214626,76,30,39,3,0,1,0],["2025-09-18",35,214400,16,16,39,3,0,1,0],["2025-09-18",35,214293,20,16,39,3,0,1,0],["2025-09-18",35,214281,200,16,39,3,0,1,0],["2025-09-18",35,213209,4,22,39,3,0,1,0],["2025-09-18",35,212540,200,16,39,3,0,1,0],["2025-09-18",35,212439,4,16,39,3,0,1,0],["2025-09-18",35,211858,4,16,39,3,0,1,0],["2025-09-18",35,211734,4,22,39,3,0,1,0],["2025-09-18",35,211274,79,16,39,3,0,1,0],["2025-09-18",35,211274,76,30,39,3,0,1,0],["2025-09-18",35,211106,3,112,39,3,0,1,0],["2025-09-18",35,210720,76,16,39,3,0,1,0],["2025-09-18",35,210357,13,30,39,3,0,1,0],["2025-09-18",35,209795,4,201,39,3,0,1,0],["2025-09-18",35,208993,63,112,39,3,0,1,0],["2025-09-18",35,208444,3,112,39,3,0,1,0],["2025-09-18",35,207678,4,30,39,3,0,1,0],["2025-09-18",35,207355,4,30,39,3,0,1,0],["2025-09-18",35,206903,4,16,39,3,0,1,0],["2025-09-18",3675,206652,305,104,42,3,0,13,0],["2025-09-18",35,206642,4,30,39,3,0,1,0],["2025-09-18",35,206261,4,30,39,3,0,1,0],["2025-09-18",35,203714,344,16,39,3,0,1,0],["2025-09-18",35,203342,3,112,39,3,0,1,0],["2025-09-18",35,202691,4,22,39,3,0,1,0],["2025-09-18",35,201766,4,22,39,3,0,1,0],["2025-09-18",35,201294,20,112,39,3,0,1,0],["2025-09-18",35,200741,275,7,81,3,0,13,0],["2025-09-18",35,200566,3,16,39,3,0,1,0],["2025-09-18",35,199374,68,22,39,3,0,1,0],["2025-09-18",35,199206,344,16,39,3,0,1,0],["2025-09-18",35,199064,3,112,39,3,0,1,0],["2025-09-18",35,198985,4,16,39,3,0,1,0],["2025-09-18",35,197869,82,22,39,3,0,1,0],["2025-09-18",35,197776,3,16,39,3,0,1,0],["2025-09-18",35,197758,3,16,39,3,0,1,0],["2025-09-18",35,197249,79,16,39,3,0,1,0],["2025-09-18",35,197160,76,16,39,3,0,1,0],["2025-09-18",35,196934,16,16,39,3,0,1,0],["2025-09-18",35,196203,4,16,39,3,0,1,0],["2025-09-18",35,196097,3,112,39,3,0,1,0],["2025-09-18",35,195406,4,16,39,3,0,1,0],["2025-09-18",35,194857,200,16,39,3,0,1,0],["2025-09-18",35,194857,4,22,39,3,0,1,0],["2025-09-18",35,194468,3,16,39,3,0,1,0],["2025-09-18",35,194304,200,22,39,3,0,1,0],["2025-09-18",35,194277,4,22,39,3,0,1,0],["2025-09-18",35,194237,344,16,39,3,0,1,0],["2025-09-18",35,193858,3,16,39,3,0,1,0],["2025-09-18",35,193582,4,30,39,3,0,1,0],["2025-09-18",35,193112,13,22,39,3,0,1,0],["2025-09-18",35,193033,79,30,39,3,0,1,0],["2025-09-18",35,192997,44,16,39,3,0,1,0],["2025-09-18",35,192678,79,16,39,3,0,1,0],["2025-09-18",35,192244,4,30,39,3,0,1,0],["2025-09-18",35,191850,16,112,39,3,0,1,0],["2025-09-18",35,191226,4,16,39,3,0,1,0],["2025-09-18",35,190429,4,16,39,3,0,1,0],["2025-09-18",35,190296,16,22,39,3,0,1,0],["2025-09-18",35,189817,4,30,39,3,0,1,0],["2025-09-18",35,189587,4,30,39,3,0,1,0],["2025-09-18",4517,189336,16,35,31,3,0,1,0],["2025-09-18",35,189259,19,16,39,3,0,1,0],["2025-09-18",35,189011,4,30,39,3,0,1,0],["2025-09-18",35,188622,4,30,39,3,0,1,0],["2025-09-18",35,188095,20,16,39,3,0,1,0],["2025-09-18",35,188050,4,30,39,3,0,1,0],["2025-09-18",35,187475,4,30,39,3,0,1,0],["2025-09-18",35,187036,4,22,39,3,0,1,0],["2025-09-18",35,186957,16,22,39,3,0,1,0],["2025-09-18",35,186651,68,16,39,3,0,1,0],["2025-09-18",47,186000,40,23,6,3,0,4,0],["2025-09-18",35,185938,63,22,39,3,0,1,0],["2025-09-18",35,185739,82,16,39,3,0,1,0],["2025-09-18",565,185606,200,9,0,3,0,0,0],["2025-09-18",35,185114,200,22,39,3,0,1,0],["2025-09-18",35,184410,3,16,39,3,0,1,0],["2025-09-18",35,184304,3,16,39,3,0,1,0],["2025-09-18",1434,184180,531,129,15,3,0,13,0],["2025-09-18",35,184082,4,30,39,3,0,1,0],["2025-09-18",35,184047,63,16,39,3,0,1,0],["2025-09-18",4,183906,4,2,41,3,0,1,0],["2025-09-18",35,183721,4,22,39,3,0,1,0],["2025-09-18",35,183547,20,112,39,3,0,1,0],["2025-09-18",35,182683,200,22,39,3,0,1,0],["2025-09-18",35,182528,3,112,39,3,0,1,0],["2025-09-18",35,181022,63,16,39,3,0,1,0],["2025-09-18",35,180978,16,112,39,3,0,1,0],["2025-09-18",35,180929,4,16,39,3,0,1,0],["2025-09-18",35,180730,13,22,39,3,0,1,0],["2025-09-18",35,180633,82,16,39,3,0,1,0],["2025-09-18",35,180633,4,30,39,3,0,1,0],["2025-09-18",35,180553,16,112,39,3,0,1,0],["2025-09-18",35,180345,4,30,39,3,0,1,0],["2025-09-18",2660,180000,40,139,6,3,0,4,0],["2025-09-18",35,179765,4,16,39,3,0,1,0],["2025-09-18",35,179543,200,22,39,3,0,1,0],["2025-09-18",35,179543,16,112,39,3,0,1,0],["2025-09-18",35,178795,16,112,39,3,0,1,0],["2025-09-18",35,178330,63,16,39,3,0,1,0],["2025-09-18",35,178161,13,16,39,3,0,1,0],["2025-09-18",35,177971,200,16,39,3,0,1,0],["2025-09-18",176,177846,56,11,10,3,2,5,0],["2025-09-18",35,177816,44,16,39,3,0,1,0],["2025-09-18",35,177816,3,16,39,3,0,1,0],["2025-09-18",4517,177408,76,35,31,3,0,1,0],["2025-09-18",35,177143,4,16,39,3,0,1,0],["2025-09-18",35,176970,63,112,39,3,0,1,0],["2025-09-18",221,176717,40,49,6,3,1,4,0],["2025-09-18",35,176638,4,22,39,3,0,1,0],["2025-09-18",35,176363,4,30,39,3,0,1,0],["2025-09-18",4517,175616,16,35,31,3,0,1,0],["2025-09-18",35,175531,4,16,39,3,0,1,0],["2025-09-18",35,175442,63,30,39,3,0,1,0],["2025-09-18",35,175438,13,30,39,3,0,1,0],["2025-09-18",35,175420,4,22,39,3,0,1,0],["2025-09-18",35,174871,3,16,39,3,0,1,0],["2025-09-18",35,174871,3,16,39,3,0,1,0],["2025-09-18",35,173919,4,16,39,3,0,1,0],["2025-09-18",35,173516,4,16,39,3,0,1,0],["2025-09-18",35,173162,4,16,39,3,0,1,0],["2025-09-18",35,172674,4,112,39,3,0,1,0],["2025-09-18",35,171222,4,16,39,3,0,1,0],["2025-09-18",35,171054,79,112,39,3,0,1,0],["2025-09-18",35,171054,44,30,39,3,0,1,0],["2025-09-18",35,171054,68,30,39,3,0,1,0],["2025-09-18",35,171054,44,16,39,3,0,1,0],["2025-09-18",35,170699,68,30,39,3,0,1,0],["2025-09-18",35,170620,200,22,39,3,0,1,0],["2025-09-18",35,170230,4,30,39,3,0,1,0],["2025-09-18",35,169725,13,16,39,3,0,1,0],["2025-09-18",35,168901,82,16,39,3,0,1,0],["2025-09-18",35,168875,20,16,39,3,0,1,0],["2025-09-18",35,168609,4,22,39,3,0,1,0],["2025-09-18",35,168383,82,16,39,3,0,1,0],["2025-09-18",4517,167574,410,35,31,3,0,1,0],["2025-09-18",35,167321,200,16,39,3,0,1,0],["2025-09-18",35,166536,4,16,39,3,0,1,0],["2025-09-18",35,166390,3,16,39,3,0,1,0],["2025-09-18",35,165629,4,30,39,3,0,1,0],["2025-09-18",35,164654,3,22,39,3,0,1,0],["2025-09-18",35,164300,63,112,39,3,0,1,0],["2025-09-18",35,164282,4,33,39,3,0,1,0],["2025-09-18",35,163751,63,16,39,3,0,1,0],["2025-09-18",35,163645,3,112,39,3,0,1,0],["2025-09-18",35,163414,200,16,39,3,0,1,0],["2025-09-18",35,162839,200,16,39,3,0,1,0],["2025-09-18",35,162839,68,22,39,3,0,1,0],["2025-09-18",35,162679,4,22,39,3,0,1,0],["2025-09-18",35,162347,200,201,39,3,0,1,0],["2025-09-18",35,162192,16,112,39,3,0,1,0],["2025-09-18",35,161621,4,30,39,3,0,1,0],["2025-09-18",1456,160828,532,0,15,3,0,0,0],["2025-09-18",35,160460,4,30,39,3,0,1,0],["2025-09-18",35,159694,4,16,39,3,0,1,0],["2025-09-18",35,159229,4,22,39,3,0,1,0],["2025-09-18",35,159220,79,22,39,3,0,1,0],["2025-09-18",35,158990,4,22,39,3,0,1,0],["2025-09-18",83,158919,128,9,87,3,0,0,0],["2025-09-18",35,158866,4,30,39,3,0,1,0],["2025-09-18",35,158569,63,16,39,3,0,1,0],["2025-09-18",4517,158417,16,35,31,3,0,1,0],["2025-09-18",35,158406,3,112,39,3,0,1,0],["2025-09-18",35,158286,76,30,39,3,0,1,0],["2025-09-18",35,157670,4,16,39,3,0,1,0],["2025-09-18",35,157259,3,16,39,3,0,1,0],["2025-09-18",35,157214,4,22,39,3,0,1,0],["2025-09-18",35,157161,4,201,39,3,0,1,0],["2025-09-18",35,157090,13,16,39,3,0,1,0],["2025-09-18",35,156851,4,16,39,3,0,1,0],["2025-09-18",35,156165,82,16,39,3,0,1,0],["2025-09-18",35,155841,344,16,39,3,0,1,0],["2025-09-18",35,155744,19,16,39,3,0,1,0],["2025-09-18",35,155328,82,16,39,3,0,1,0],["2025-09-18",35,154907,19,16,39,3,0,1,0],["2025-09-18",35,154770,200,22,39,3,0,1,0],["2025-09-18",35,154190,344,16,39,3,0,1,0],["2025-09-18",35,154052,200,16,39,3,0,1,0],["2025-09-18",35,154008,63,22,39,3,0,1,0],["2025-09-18",35,153973,68,112,39,3,0,1,0],["2025-09-18",35,153946,63,16,39,3,0,1,0],["2025-09-18",35,153849,200,16,39,3,0,1,0],["2025-09-18",35,153136,4,22,39,3,0,1,0],["2025-09-18",35,152666,200,16,39,3,0,1,0],["2025-09-18",35,152369,4,30,39,3,0,1,0],["2025-09-18",35,152343,4,16,39,3,0,1,0],["2025-09-18",35,151993,4,30,39,3,0,1,0],["2025-09-18",35,151971,4,16,39,3,0,1,0],["2025-09-18",35,151736,76,112,39,3,0,1,0],["2025-09-18",35,151623,44,16,39,3,0,1,0],["2025-09-18",4,151281,200,2,41,3,0,1,0],["2025-09-18",35,151253,4,16,39,3,0,1,0],["2025-09-18",35,150899,13,16,39,3,0,1,0],["2025-09-18",35,150691,63,30,39,3,0,1,0],["2025-09-18",403,150008,267,37,6,3,0,5,0],["2025-09-18",2716,150000,114,32,10,3,0,3,0],["2025-09-18",35,149827,63,16,39,3,0,1,0],["2025-09-18",35,149358,13,16,39,3,0,1,0],["2025-09-18",35,148800,4,22,39,3,0,1,0],["2025-09-18",35,148800,4,22,39,3,0,1,0],["2025-09-18",35,148335,20,16,39,3,0,1,0],["2025-09-18",4517,148176,16,35,31,3,0,1,0],["2025-09-18",35,147870,19,16,39,3,0,1,0],["2025-09-18",35,147812,4,16,39,3,0,1,0],["2025-09-18",35,147812,16,16,39,3,0,1,0],["2025-09-18",35,147471,4,30,39,3,0,1,0],["2025-09-18",35,146971,3,112,39,3,0,1,0],["2025-09-18",35,146940,19,16,39,3,0,1,0],["2025-09-18",35,146905,82,16,39,3,0,1,0],["2025-09-18",35,146320,68,22,39,3,0,1,0],["2025-09-18",35,146103,4,16,39,3,0,1,0],["2025-09-18",35,145877,4,22,39,3,0,1,0],["2025-09-18",35,145399,19,16,39,3,0,1,0],["2025-09-18",35,144473,68,16,39,3,0,1,0],["2025-09-18",35,144150,4,126,39,3,0,1,0],["2025-09-18",35,144004,79,16,39,3,0,1,0],["2025-09-18",35,143486,79,22,39,3,0,1,0],["2025-09-18",35,143176,19,16,39,3,0,1,0],["2025-09-18",35,142680,4,33,39,3,0,1,0],["2025-09-18",35,142600,344,30,39,3,0,1,0],["2025-09-18",35,142206,4,30,39,3,0,1,0],["2025-09-18",2930,141678,485,165,50,3,0,13,0],["2025-09-18",35,141542,68,16,39,3,0,1,0],["2025-09-18",35,141542,68,112,39,3,0,1,0],["2025-09-18",35,141232,3,16,39,3,0,1,0],["2025-09-18",35,140944,200,16,39,3,0,1,0],["2025-09-18",35,140829,20,16,39,3,0,1,0],["2025-09-18",35,140337,200,16,39,3,0,1,0],["2025-09-18",35,140333,4,16,39,3,0,1,0],["2025-09-18",35,139881,4,16,39,3,0,1,0],["2025-09-18",35,138787,4,30,39,3,0,1,0],["2025-09-18",35,138743,200,16,39,3,0,1,0],["2025-09-18",35,138473,79,33,39,3,0,1,0],["2025-09-18",35,138384,63,22,39,3,0,1,0],["2025-09-18",35,138229,4,30,39,3,0,1,0],["2025-09-18",35,138083,79,112,39,3,0,1,0],["2025-09-18",35,137897,63,112,39,3,0,1,0],["2025-09-18",35,137458,4,16,39,3,0,1,0],["2025-09-18",35,137326,79,33,39,3,0,1,0],["2025-09-18",35,136418,4,16,39,3,0,1,0],["2025-09-18",35,136400,79,22,39,3,0,1,0],["2025-09-18",35,136400,4,30,39,3,0,1,0],["2025-09-18",35,135917,13,22,39,3,0,1,0],["2025-09-18",35,134881,4,30,39,3,0,1,0],["2025-09-18",35,134841,4,201,39,3,0,1,0],["2025-09-18",35,134815,4,33,39,3,0,1,0],["2025-09-18",35,134629,63,16,39,3,0,1,0],["2025-09-18",35,134629,68,16,39,3,0,1,0],["2025-09-18",35,133933,19,16,39,3,0,1,0],["2025-09-18",35,133854,4,16,39,3,0,1,0],["2025-09-18",35,133110,79,16,39,3,0,1,0],["2025-09-18",35,133096,200,16,39,3,0,1,0],["2025-09-18",35,133083,200,16,39,3,0,1,0],["2025-09-18",35,132372,4,30,39,3,0,1,0],["2025-09-18",35,132370,200,16,39,3,0,1,0],["2025-09-18",35,132277,44,22,39,3,0,1,0],["2025-09-18",35,131834,344,16,39,3,0,1,0],["2025-09-18",35,131679,200,22,39,3,0,1,0],["2025-09-18",35,131400,4,16,39,3,0,1,0],["2025-09-18",35,131170,4,16,39,3,0,1,0],["2025-09-18",35,130045,344,16,39,3,0,1,0],["2025-09-18",35,130041,200,16,39,3,0,1,0],["2025-09-18",35,128894,3,22,39,3,0,1,0],["2025-09-18",35,128070,63,112,39,3,0,1,0],["2025-09-18",35,127941,200,16,39,3,0,1,0],["2025-09-18",35,127286,4,30,39,3,0,1,0],["2025-09-18",35,127100,79,16,39,3,0,1,0],["2025-09-18",35,126786,20,16,39,3,0,1,0],["2025-09-18",35,126786,3,16,39,3,0,1,0],["2025-09-18",4517,126364,16,35,31,3,0,1,0],["2025-09-18",35,125856,4,30,39,3,0,1,0],["2025-09-18",35,125670,15,22,39,3,0,1,0],["2025-09-18",35,125661,4,30,39,3,0,1,0],["2025-09-18",6214,125580,412,159,10,3,0,0,0],["2025-09-18",35,124979,19,16,39,3,0,1,0],["2025-09-18",35,124886,82,22,39,3,0,1,0],["2025-09-18",35,124886,4,40,39,3,0,1,0],["2025-09-18",35,124859,4,22,39,3,0,1,0],["2025-09-18",35,124841,16,16,39,3,0,1,0],["2025-09-18",35,124757,344,30,39,3,0,1,0],["2025-09-18",35,124686,4,30,39,3,0,1,0],["2025-09-18",35,124238,44,30,39,3,0,1,0],["2025-09-18",35,123159,3,16,39,3,0,1,0],["2025-09-18",35,122640,63,16,39,3,0,1,0],["2025-09-18",35,122158,20,16,39,3,0,1,0],["2025-09-18",35,121919,63,112,39,3,0,1,0],["2025-09-18",35,121861,200,22,39,3,0,1,0],["2025-09-18",35,121617,13,16,39,3,0,1,0],["2025-09-18",35,121423,4,16,39,3,0,1,0],["2025-09-18",35,120900,3,112,39,3,0,1,0],["2025-09-18",35,120453,4,22,39,3,0,1,0],["2025-09-18",35,119997,4,22,39,3,0,1,0],["2025-09-18",35,119837,4,16,39,3,0,1,0],["2025-09-18",35,119425,4,22,39,3,0,1,0],["2025-09-18",35,119403,76,112,39,3,0,1,0],["2025-09-18",35,119129,4,30,39,3,0,1,0],["2025-09-18",35,118243,344,16,39,3,0,1,0],["2025-09-18",137,118050,137,0,41,3,0,1,0],["2025-09-18",259,116902,197,37,69,3,0,5,0],["2025-09-18",35,116250,44,16,39,3,0,1,0],["2025-09-18",35,116250,44,16,39,3,0,1,0],["2025-09-18",35,116086,44,16,39,3,0,1,0],["2025-09-18",35,115949,200,16,39,3,0,1,0],["2025-09-18",35,115665,4,16,39,3,0,1,0],["2025-09-18",35,115665,16,112,39,3,0,1,0],["2025-09-18",35,115280,200,16,39,3,0,1,0],["2025-09-18",35,114992,4,16,39,3,0,1,0],["2025-09-18",35,114771,4,22,39,3,0,1,0],["2025-09-18",35,114018,3,16,39,3,0,1,0],["2025-09-18",35,113876,4,16,39,3,0,1,0],["2025-09-18",35,112769,68,16,39,3,0,1,0],["2025-09-18",35,112034,68,16,39,3,0,1,0],["2025-09-18",35,112034,44,22,39,3,0,1,0],["2025-09-18",35,111303,4,16,39,3,0,1,0],["2025-09-18",294,111254,225,37,68,3,0,5,0],["2025-09-18",35,110714,1204,16,39,3,0,1,0],["2025-09-18",4,109656,200,2,41,3,0,1,0],["2025-09-18",35,108956,200,16,39,3,0,1,0],["2025-09-18",221,108912,40,49,6,3,1,4,0],["2025-09-18",35,108044,200,22,39,3,0,1,0],["2025-09-18",918,106949,122,101,75,3,0,0,0],["2025-09-18",35,106875,44,30,39,3,0,1,0],["2025-09-18",35,106875,44,16,39,3,0,1,0],["2025-09-18",6187,106574,284,33,23,3,0,0,0],["2025-09-18",918,106445,122,101,75,3,0,0,0],["2025-09-18",35,106286,4,16,39,3,0,1,0],["2025-09-18",918,106242,122,101,75,3,0,0,0],["2025-09-18",35,105896,4,30,39,3,0,1,0],["2025-09-18",35,105710,4,30,39,3,0,1,0],["2025-09-18",35,105276,68,22,39,3,0,1,0],["2025-09-18",35,105254,68,16,39,3,0,1,0],["2025-09-18",35,103952,19,16,39,3,0,1,0],["2025-09-18",35,103899,200,16,39,3,0,1,0],["2025-09-18",35,103899,4,126,39,3,0,1,0],["2025-09-18",35,103385,200,16,39,3,0,1,0],["2025-09-18",35,103128,4,30,39,3,0,1,0],["2025-09-18",35,102880,200,16,39,3,0,1,0],["2025-09-18",35,102752,68,16,39,3,0,1,0],["2025-09-18",35,102619,13,30,39,3,0,1,0],["2025-09-18",35,102619,200,22,39,3,0,1,0],["2025-09-18",4,102354,200,2,41,3,0,1,0],["2025-09-18",35,102008,4,22,39,3,0,1,0],["2025-09-18",35,101990,3,22,39,3,0,1,0],["2025-09-18",35,101835,4,16,39,3,0,1,0],["2025-09-18",35,101476,4,22,39,3,0,1,0],["2025-09-18",35,101277,200,16,39,3,0,1,0],["2025-09-18",35,100711,19,16,39,3,0,1,0],["2025-09-18",35,100651,4,16,39,3,0,1,0],["2025-09-18",35,100515,4,16,39,3,0,1,0],["2025-09-18",35,100068,200,16,39,3,0,1,0],["2025-09-18",35,100059,200,22,39,3,0,1,0],["2025-09-18",842,100000,51,37,5,3,0,5,0],["2025-09-18",35,99714,200,16,39,3,0,1,0],["2025-09-18",35,99714,16,112,39,3,0,1,0],["2025-09-18",35,99315,344,16,39,3,0,1,0],["2025-09-18",35,99315,4,30,39,3,0,1,0],["2025-09-18",35,99315,3,16,39,3,0,1,0],["2025-09-18",5512,99200,137,0,41,3,0,1,0],["2025-09-18",35,98381,4,16,39,3,0,1,0],["2025-09-18",35,97646,79,22,39,3,0,1,0],["2025-09-18",35,97530,4,16,39,3,0,1,0],["2025-09-18",35,97061,4,30,39,3,0,1,0],["2025-09-18",35,96565,63,16,39,3,0,1,0],["2025-09-18",35,95830,200,16,39,3,0,1,0],["2025-09-18",35,95648,4,126,39,3,0,1,0],["2025-09-18",35,95648,4,16,39,3,0,1,0],["2025-09-18",35,95632,44,22,39,3,0,1,0],["2025-09-18",35,95436,76,16,39,3,0,1,0],["2025-09-18",35,95263,4,16,39,3,0,1,0],["2025-09-18",35,95214,4,30,39,3,0,1,0],["2025-09-18",35,94718,63,16,39,3,0,1,0],["2025-09-18",35,94360,68,16,39,3,0,1,0],["2025-09-18",35,93620,3,16,39,3,0,1,0],["2025-09-18",35,93080,4,30,39,3,0,1,0],["2025-09-18",35,93000,4,22,39,3,0,1,0],["2025-09-18",35,92876,3,112,39,3,0,1,0],["2025-09-18",35,92876,3,16,39,3,0,1,0],["2025-09-18",35,92810,19,16,39,3,0,1,0],["2025-09-18",35,92774,200,16,39,3,0,1,0],["2025-09-18",35,92484,200,16,39,3,0,1,0],["2025-09-18",35,92291,200,22,39,3,0,1,0],["2025-09-18",35,92159,68,112,39,3,0,1,0],["2025-09-18",35,91671,4,22,39,3,0,1,0],["2025-09-18",35,91574,19,16,39,3,0,1,0],["2025-09-18",35,91525,4,16,39,3,0,1,0],["2025-09-18",35,91516,79,16,39,3,0,1,0],["2025-09-18",35,91485,200,22,39,3,0,1,0],["2025-09-18",35,91034,200,16,39,3,0,1,0],["2025-09-18",35,91034,4,30,39,3,0,1,0],["2025-09-18",35,90237,76,16,39,3,0,1,0],["2025-09-18",35,89944,4,30,39,3,0,1,0],["2025-09-18",35,89785,200,75,39,3,0,1,0],["2025-09-18",35,89767,4,30,39,3,0,1,0],["2025-09-18",35,89094,16,112,39,3,0,1,0],["2025-09-18",35,88571,4,22,39,3,0,1,0],["2025-09-18",35,88306,63,16,39,3,0,1,0],["2025-09-18",35,88143,79,30,39,3,0,1,0],["2025-09-18",35,87562,63,16,39,3,0,1,0],["2025-09-18",35,87052,20,112,39,3,0,1,0],["2025-09-18",35,86875,4,30,39,3,0,1,0],["2025-09-18",35,86689,82,16,39,3,0,1,0],["2025-09-18",918,86637,122,101,75,3,0,0,0],["2025-09-18",35,86601,76,112,39,3,0,1,0],["2025-09-18",3288,86400,122,249,75,3,0,0,0],["2025-09-18",35,86255,344,22,39,3,0,1,0],["2025-09-18",35,86122,478,22,39,3,0,1,0],["2025-09-18",35,86122,4,16,39,3,0,1,0],["2025-09-18",35,86069,4,22,39,3,0,1,0],["2025-09-18",35,86052,63,16,39,3,0,1,0],["2025-09-18",35,86007,20,16,39,3,0,1,0],["2025-09-18",35,85564,4,30,39,3,0,1,0],["2025-09-18",35,85445,4,30,39,3,0,1,0],["2025-09-18",35,85330,19,16,39,3,0,1,0],["2025-09-18",35,85095,82,30,39,3,0,1,0],["2025-09-18",35,84975,344,16,39,3,0,1,0],["2025-09-18",35,84975,13,22,39,3,0,1,0],["2025-09-18",35,84975,76,22,39,3,0,1,0],["2025-09-18",35,84891,557,193,77,3,0,0,0],["2025-09-18",35,83895,4,30,39,3,0,1,0],["2025-09-18",35,83628,79,30,39,3,0,1,0],["2025-09-18",35,83259,44,30,39,3,0,1,0],["2025-09-18",918,83160,122,101,75,3,0,0,0],["2025-09-18",35,82602,200,22,39,3,0,1,0],["2025-09-18",35,82150,3,22,39,3,0,1,0],["2025-09-18",35,82132,79,16,39,3,0,1,0],["2025-09-18",35,82132,68,22,39,3,0,1,0],["2025-09-18",35,81929,68,30,39,3,0,1,0],["2025-09-18",35,81247,200,16,39,3,0,1,0],["2025-09-18",35,80662,63,16,39,3,0,1,0],["2025-09-18",4718,80500,621,25,47,3,0,5,0],["2025-09-18",732,80250,1231,131,69,3,0,6,0],["2025-09-18",35,79945,4,30,39,3,0,1,0],["2025-09-18",35,79714,344,30,39,3,0,1,0],["2025-09-18",35,79152,200,16,39,3,0,1,0],["2025-09-18",35,78612,3,16,39,3,0,1,0],["2025-09-18",35,78501,200,22,39,3,0,1,0],["2025-09-18",35,78368,200,16,39,3,0,1,0],["2025-09-18",35,78014,4,16,39,3,0,1,0],["2025-09-18",35,78005,4,112,39,3,0,1,0],["2025-09-18",35,78005,4,30,39,3,0,1,0],["2025-09-18",35,78005,44,22,39,3,0,1,0],["2025-09-18",35,77952,200,22,39,3,0,1,0],["2025-09-18",35,77752,4,22,39,3,0,1,0],["2025-09-18",35,77341,20,16,39,3,0,1,0],["2025-09-18",35,77314,63,112,39,3,0,1,0],["2025-09-18",35,77239,200,16,39,3,0,1,0],["2025-09-18",35,76614,4,30,39,3,0,1,0],["2025-09-18",35,76189,478,112,39,3,0,1,0],["2025-09-18",35,75667,4,30,39,3,0,1,0],["2025-09-18",918,75636,122,101,75,3,0,0,0],["2025-09-18",35,75517,3,22,39,3,0,1,0],["2025-09-18",35,75489,4,22,39,3,0,1,0],["2025-09-18",35,75290,200,16,39,3,0,1,0],["2025-09-18",35,75286,4,30,39,3,0,1,0],["2025-09-18",0,75271,200,0,20,3,0,1,0],["2025-09-18",35,75060,200,16,39,3,0,1,0],["2025-09-18",35,74940,4,22,39,3,0,1,0],["2025-09-18",35,74391,200,16,39,3,0,1,0],["2025-09-18",35,74373,200,16,39,3,0,1,0],["2025-09-18",35,74334,4,30,39,3,0,1,0],["2025-09-18",35,74307,4,22,39,3,0,1,0],["2025-09-18",35,74179,4,30,39,3,0,1,0],["2025-09-18",35,74140,315,91,89,3,0,13,0],["2025-09-18",35,73824,4,22,39,3,0,1,0],["2025-09-18",35,73629,44,16,39,3,0,1,0],["2025-09-18",35,73111,19,16,39,3,0,1,0],["2025-09-18",35,73071,344,22,39,3,0,1,0],["2025-09-18",35,72403,4,30,39,3,0,1,0],["2025-09-18",35,72274,344,16,39,3,0,1,0],["2025-09-18",35,72177,4,30,39,3,0,1,0],["2025-09-18",35,71743,19,16,39,3,0,1,0],["2025-09-18",35,71743,19,16,39,3,0,1,0],["2025-09-18",35,71597,4,30,39,3,0,1,0],["2025-09-18",35,71406,3,22,39,3,0,1,0],["2025-09-18",35,71256,4,30,39,3,0,1,0],["2025-09-18",35,71056,4,22,39,3,0,1,0],["2025-09-18",35,70955,4,16,39,3,0,1,0],["2025-09-18",35,70955,68,16,39,3,0,1,0],["2025-09-18",35,70937,20,112,39,3,0,1,0],["2025-09-18",35,70906,200,16,39,3,0,1,0],["2025-09-18",35,70693,200,22,39,3,0,1,0],["2025-09-18",35,70087,4,201,39,3,0,1,0],["2025-09-18",1803,70000,128,55,1,3,0,0,0],["2025-09-18",35,69949,200,16,39,3,0,1,0],["2025-09-18",35,69759,63,30,39,3,0,1,0],["2025-09-18",35,69759,68,16,39,3,0,1,0],["2025-09-18",35,69750,4,22,39,3,0,1,0],["2025-09-18",35,69644,4,30,39,3,0,1,0],["2025-09-18",35,68665,4,16,39,3,0,1,0],["2025-09-18",35,68089,4,30,39,3,0,1,0],["2025-09-18",35,67974,4,30,39,3,0,1,0],["2025-09-18",35,67739,44,30,39,3,0,1,0],["2025-09-18",35,67359,4,16,39,3,0,1,0],["2025-09-18",2534,67032,549,68,100,3,0,16,0],["2025-09-18",35,66677,200,16,39,3,0,1,0],["2025-09-18",35,66615,19,16,39,3,0,1,0],["2025-09-18",35,66503,610,30,39,3,0,1,0],["2025-09-18",35,66486,63,16,39,3,0,1,0],["2025-09-18",35,66429,4,16,39,3,0,1,0],["2025-09-18",35,66336,200,22,39,3,0,1,0],["2025-09-18",35,65893,200,16,39,3,0,1,0],["2025-09-18",35,65831,44,16,39,3,0,1,0],["2025-09-18",35,65813,3,22,39,3,0,1,0],["2025-09-18",35,65543,4,16,39,3,0,1,0],["2025-09-18",35,65472,4,30,39,3,0,1,0],["2025-09-18",35,65290,4,16,39,3,0,1,0],["2025-09-18",35,65224,44,16,39,3,0,1,0],["2025-09-18",35,64958,4,16,39,3,0,1,0],["2025-09-18",35,64923,4,16,39,3,0,1,0],["2025-09-18",35,64866,344,16,39,3,0,1,0],["2025-09-18",35,64453,1006,16,39,3,0,1,0],["2025-09-18",35,64261,200,16,39,3,0,1,0],["2025-09-18",35,63814,315,91,89,3,0,13,0],["2025-09-18",35,62660,200,16,39,3,0,1,0],["2025-09-18",35,62660,200,16,39,3,0,1,0],["2025-09-18",35,62655,344,30,39,3,0,1,0],["2025-09-18",4517,62426,16,35,31,3,0,1,0],["2025-09-18",35,62376,4,30,39,3,0,1,0],["2025-09-18",35,61849,4,22,39,3,0,1,0],["2025-09-18",35,61734,200,16,39,3,0,1,0],["2025-09-18",35,61655,610,16,39,3,0,1,0],["2025-09-18",35,61500,4,30,39,3,0,1,0],["2025-09-18",35,61336,323,7,118,3,0,13,0],["2025-09-18",35,61296,4,30,39,3,0,1,0],["2025-09-18",35,60782,76,22,39,3,0,1,0],["2025-09-18",35,60587,4,16,39,3,0,1,0],["2025-09-18",35,60450,4,22,39,3,0,1,0],["2025-09-18",35,60339,79,30,39,3,0,1,0],["2025-09-18",35,60229,200,16,39,3,0,1,0],["2025-09-18",35,60229,4,112,39,3,0,1,0],["2025-09-18",432,60014,122,101,75,3,0,0,0],["2025-09-18",35,59901,200,16,39,3,0,1,0],["2025-09-18",5331,59880,944,55,25,3,3,4,0],["2025-09-18",35,59786,4,30,39,3,0,1,0],["2025-09-18",35,59635,344,30,39,3,0,1,0],["2025-09-18",35,59582,19,16,39,3,0,1,0],["2025-09-18",35,59529,4,16,39,3,0,1,0],["2025-09-18",35,59471,4,7,39,3,0,1,0],["2025-09-18",35,59343,4,30,39,3,0,1,0],["2025-09-18",4,59052,4,2,41,3,0,1,0],["2025-09-18",4,59052,4,2,41,3,0,1,0],["2025-09-18",35,58944,344,30,39,3,0,1,0],["2025-09-18",35,58944,200,22,39,3,0,1,0],["2025-09-18",35,58683,13,16,39,3,0,1,0],["2025-09-18",35,58683,200,16,39,3,0,1,0],["2025-09-18",2534,58598,469,68,100,3,0,10,0],["2025-09-18",35,58510,200,16,39,3,0,1,0],["2025-09-18",35,58408,79,16,39,3,0,1,0],["2025-09-18",35,58078,610,30,39,3,0,1,0],["2025-09-18",35,57580,63,22,39,3,0,1,0],["2025-09-18",35,57536,82,30,39,3,0,1,0],["2025-09-18",35,57536,68,22,39,3,0,1,0],["2025-09-18",35,57536,76,22,39,3,0,1,0],["2025-09-18",35,57390,68,30,39,3,0,1,0],["2025-09-18",35,57257,20,16,39,3,0,1,0],["2025-09-18",4517,57134,410,35,31,3,0,1,0],["2025-09-18",35,56114,82,30,39,3,0,1,0],["2025-09-18",35,55893,200,16,39,3,0,1,0],["2025-09-18",35,55380,345,22,39,3,0,1,0],["2025-09-18",35,55357,4,30,39,3,0,1,0],["2025-09-18",415,55000,20,97,0,3,0,0,0],["2025-09-18",35,54932,200,16,39,3,0,1,0],["2025-09-18",35,54715,68,16,39,3,0,1,0],["2025-09-18",35,54409,4,16,39,3,0,1,0],["2025-09-18",406,54050,313,37,68,3,0,5,0],["2025-09-18",35,53913,478,112,39,3,0,1,0],["2025-09-18",35,53913,200,16,39,3,0,1,0],["2025-09-18",35,53913,4,16,39,3,0,1,0],["2025-09-18",35,53262,76,112,39,3,0,1,0],["2025-09-18",35,53262,63,16,39,3,0,1,0],["2025-09-18",35,53143,4,30,39,3,0,1,0],["2025-09-18",35,53054,82,22,39,3,0,1,0],["2025-09-18",35,52899,4,30,39,3,0,1,0],["2025-09-18",35,52833,82,16,39,3,0,1,0],["2025-09-18",35,52766,79,16,39,3,0,1,0],["2025-09-18",35,52514,344,16,39,3,0,1,0],["2025-09-18",35,52500,610,30,39,3,0,1,0],["2025-09-18",35,52111,3,112,39,3,0,1,0],["2025-09-18",35,52080,4,16,39,3,0,1,0],["2025-09-18",35,52080,4,22,39,3,0,1,0],["2025-09-18",35,51845,200,16,39,3,0,1,0],["2025-09-18",35,51172,200,22,39,3,0,1,0],["2025-09-18",6006,51100,910,227,52,3,5,0,0],["2025-09-18",4606,51000,373,178,50,3,0,0,0],["2025-09-18",437,51000,122,12,46,3,0,0,0],["2025-09-18",4396,50741,33,0,21,3,0,3,0],["2025-09-18",35,50676,82,22,39,3,0,1,0],["2025-09-18",35,50676,76,16,39,3,0,1,0],["2025-09-18",35,50495,344,16,39,3,0,1,0],["2025-09-18",35,50480,16,30,39,3,0,1,0],["2025-09-18",35,50406,3,16,39,3,0,1,0],["2025-09-18",35,50375,200,16,39,3,0,1,0],["2025-09-18",35,50242,200,16,39,3,0,1,0],["2025-09-18",35,50016,200,22,39,3,0,1,0],["2025-09-17",6055,927422215,116,107,121,3,2,0,0],["2025-09-17",6055,339494372,116,107,121,3,2,0,0],["2025-09-17",119,70957003,40,18,6,3,0,4,0],["2025-09-17",119,51577250,40,18,6,3,0,4,0],["2025-09-17",6055,20569141,116,107,121,3,2,0,0],["2025-09-17",43,8048131,441,0,6,3,2,13,0],["2025-09-17",1554,7133229,116,21,121,3,0,0,0],["2025-09-17",47,6874536,114,23,10,3,0,4,0],["2025-09-17",986,3887083,426,0,15,3,0,0,0],["2025-09-17",1563,3624135,116,196,121,3,2,0,0],["2025-09-17",6055,3306262,116,107,121,3,2,0,0],["2025-09-17",6055,3191606,116,107,121,3,2,0,0],["2025-09-17",118,3092525,1180,2,0,3,2,0,0],["2025-09-17",986,3063996,438,0,15,3,0,0,0],["2025-09-17",6055,3043100,116,107,121,3,2,0,0],["2025-09-17",3617,2981400,144,99,27,3,0,7,0],["2025-09-17",2648,2925498,102,20,31,3,0,1,0],["2025-09-17",1884,2814951,4,9,20,3,0,1,0],["2025-09-17",6474,2268300,88,37,18,3,0,5,0],["2025-09-17",6055,2260530,116,107,121,3,2,0,0],["2025-09-17",118,2216084,343,2,27,3,2,4,0],["2025-09-17",6055,2184084,116,107,121,3,2,0,0],["2025-09-17",118,1709775,1180,2,0,3,2,0,0],["2025-09-17",35,1652900,44,16,39,3,0,1,0],["2025-09-17",3175,1621984,27,88,20,3,0,13,0],["2025-09-17",35,1601158,4,16,39,3,0,1,0],["2025-09-17",205,1554068,153,37,26,3,0,5,0],["2025-09-17",3617,1554000,1564,99,27,3,0,4,0],["2025-09-17",35,1541307,4,16,39,3,0,1,0],["2025-09-17",35,1498828,4,30,39,3,0,1,0],["2025-09-17",35,1436777,27,16,39,3,0,1,0],["2025-09-17",986,1414152,438,0,15,3,0,0,0],["2025-09-17",35,1402816,27,16,39,3,0,1,0],["2025-09-17",35,1391346,27,16,39,3,0,1,0],["2025-09-17",35,1325773,128,16,39,3,0,1,0],["2025-09-17",1194,1183891,4,138,20,3,0,1,0],["2025-09-17",35,1149254,344,30,39,3,0,1,0],["2025-09-17",35,1132124,27,30,39,3,0,1,0],["2025-09-17",35,1115455,4,16,39,3,0,1,0],["2025-09-17",1571,1114914,116,55,121,3,0,0,0],["2025-09-17",35,1105708,82,22,39,3,0,1,0],["2025-09-17",101,1101337,572,0,10,3,0,5,0],["2025-09-17",35,1096607,4,16,39,3,0,1,0],["2025-09-17",1492,1064571,531,180,15,3,0,13,0],["2025-09-17",690,1063598,174,128,15,3,0,5,0],["2025-09-17",228,1019493,171,37,62,3,0,5,0],["2025-09-17",690,1016399,107,128,15,3,0,5,0],["2025-09-17",35,1013138,27,16,39,3,0,1,0],["2025-09-17",3694,1002840,866,55,25,3,0,0,0],["2025-09-17",35,969325,128,16,39,3,0,1,0],["2025-09-17",35,966801,13,16,39,3,0,1,0],["2025-09-17",41,966240,535,0,27,3,0,4,0],["2025-09-17",35,920279,27,22,39,3,0,1,0],["2025-09-17",551,917880,282,33,21,3,0,0,0],["2025-09-17",6428,900000,314,31,65,3,0,5,0],["2025-09-17",1592,885319,131,199,31,3,0,1,0],["2025-09-17",35,882977,128,16,39,3,0,1,0],["2025-09-17",35,873700,200,16,39,3,0,1,0],["2025-09-17",35,873624,76,16,39,3,0,1,0],["2025-09-17",35,859510,16,112,39,3,0,1,0],["2025-09-17",35,841340,76,22,39,3,0,1,0],["2025-09-17",35,826695,4,16,39,3,0,1,0],["2025-09-17",35,824662,14,16,39,3,0,1,0],["2025-09-17",35,819168,4,16,39,3,0,1,0],["2025-09-17",690,818318,251,128,15,3,0,5,0],["2025-09-17",35,782798,200,16,39,3,0,1,0],["2025-09-17",35,763716,200,22,39,3,0,1,0],["2025-09-17",35,751267,27,16,39,3,0,1,0],["2025-09-17",1122,708572,87,91,15,3,0,1,0],["2025-09-17",35,694976,4,22,39,3,0,1,0],["2025-09-17",35,694524,68,22,39,3,0,1,0],["2025-09-17",35,692017,27,16,39,3,0,1,0],["2025-09-17",35,688643,27,16,39,3,0,1,0],["2025-09-17",35,674928,4,16,39,3,0,1,0],["2025-09-17",1122,671786,532,91,15,3,0,13,0],["2025-09-17",35,668497,13,16,39,3,0,1,0],["2025-09-17",35,662240,4,16,39,3,0,1,0],["2025-09-17",35,655429,200,16,39,3,0,1,0],["2025-09-17",294,645647,225,37,52,3,5,5,0],["2025-09-17",35,640256,15,16,39,3,0,1,0],["2025-09-17",1581,636800,116,2,121,3,0,0,0],["2025-09-17",35,634309,44,16,39,3,0,1,0],["2025-09-17",35,622281,27,16,39,3,0,1,0],["2025-09-17",35,610421,4,16,39,3,0,1,0],["2025-09-17",35,607312,79,16,39,3,0,1,0],["2025-09-17",35,603880,4,16,39,3,0,1,0],["2025-09-17",1489,603498,531,129,15,3,0,13,0],["2025-09-17",4,600000,682,2,23,3,0,0,0],["2025-09-17",1122,597857,87,91,15,3,0,1,0],["2025-09-17",35,596320,68,16,39,3,0,1,0],["2025-09-17",35,589044,14,30,39,3,0,1,0],["2025-09-17",35,586214,4,16,39,3,0,1,0],["2025-09-17",35,577403,27,16,39,3,0,1,0],["2025-09-17",35,576751,4,16,39,3,0,1,0],["2025-09-17",1411,573500,87,129,15,3,0,1,0],["2025-09-17",1449,548929,87,129,15,3,0,1,0],["2025-09-17",35,548735,4,16,39,3,0,1,0],["2025-09-17",108,548578,339,0,39,3,0,1,0],["2025-09-17",35,548461,4,30,39,3,0,1,0],["2025-09-17",35,544590,27,30,39,3,0,1,0],["2025-09-17",35,542952,128,22,39,3,0,1,0],["2025-09-17",35,539365,345,16,39,3,0,1,0],["2025-09-17",35,537642,4,22,39,3,0,1,0],["2025-09-17",6055,536676,116,107,121,3,2,0,0],["2025-09-17",35,533816,200,16,39,3,0,1,0],["2025-09-17",35,531429,20,16,39,3,0,1,0],["2025-09-17",1554,528615,116,21,121,3,0,0,0],["2025-09-17",1122,514821,87,91,15,3,0,1,0],["2025-09-17",35,511903,27,30,39,3,0,1,0],["2025-09-17",35,501903,14,22,39,3,0,1,0],["2025-09-17",48,500000,80,24,21,3,3,0,0],["2025-09-17",3935,500000,83,159,23,3,0,0,0],["2025-09-17",35,497027,15,16,39,3,0,1,0],["2025-09-17",35,494787,4,22,39,3,0,1,0],["2025-09-17",35,490438,82,16,39,3,0,1,0],["2025-09-17",35,490358,5,16,39,3,0,1,0],["2025-09-17",1418,485922,87,129,15,3,0,1,0],["2025-09-17",35,477400,124,16,39,3,0,1,0],["2025-09-17",35,475698,44,16,39,3,0,1,0],["2025-09-17",471,469680,137,86,31,3,0,13,0],["2025-09-17",35,465000,14,16,39,3,0,1,0],["2025-09-17",35,453406,72,16,39,3,0,1,0],["2025-09-17",35,452538,68,16,39,3,0,1,0],["2025-09-17",35,447529,200,16,39,3,0,1,0],["2025-09-17",35,445968,12,22,39,3,0,1,0],["2025-09-17",709,440000,142,1,20,3,0,1,0],["2025-09-17",35,439407,4,16,39,3,0,1,0],["2025-09-17",35,439128,12,16,39,3,0,1,0],["2025-09-17",35,437748,16,112,39,3,0,1,0],["2025-09-17",35,436436,20,16,39,3,0,1,0],["2025-09-17",35,435373,12,16,39,3,0,1,0],["2025-09-17",35,434252,5,16,39,3,0,1,0],["2025-09-17",35,432432,11,22,39,3,0,1,0],["2025-09-17",35,431542,10,16,39,3,0,1,0],["2025-09-17",35,429438,44,16,39,3,0,1,0],["2025-09-17",35,426750,12,16,39,3,0,1,0],["2025-09-17",1334,426644,1066,0,26,3,0,4,0],["2025-09-17",35,426250,68,22,39,3,0,1,0],["2025-09-17",35,424820,14,22,39,3,0,1,0],["2025-09-17",35,423327,4,16,39,3,0,1,0],["2025-09-17",35,422517,200,16,39,3,0,1,0],["2025-09-17",35,421693,128,22,39,3,0,1,0],["2025-09-17",2414,421399,4,3,20,3,0,1,0],["2025-09-17",1334,418153,1066,0,26,3,0,4,0],["2025-09-17",35,417264,4,16,39,3,0,1,0],["2025-09-17",35,417105,76,16,39,3,0,1,0],["2025-09-17",247,413479,186,37,65,3,0,5,0],["2025-09-17",35,413354,128,16,39,3,0,1,0],["2025-09-17",35,411968,12,22,39,3,0,1,0],["2025-09-17",35,411968,12,16,39,3,0,1,0],["2025-09-17",35,411968,15,16,39,3,0,1,0],["2025-09-17",35,411968,11,16,39,3,0,1,0],["2025-09-17",35,411968,11,22,39,3,0,1,0],["2025-09-17",35,411968,15,16,39,3,0,1,0],["2025-09-17",118,411226,343,2,27,3,2,4,0],["2025-09-17",35,407747,4,22,39,3,0,1,0],["2025-09-17",35,404618,315,184,89,3,0,13,0],["2025-09-17",35,403562,14,16,39,3,0,1,0],["2025-09-17",35,403549,82,16,39,3,0,1,0],["2025-09-17",35,403000,27,16,39,3,0,1,0],["2025-09-17",35,402637,5,16,39,3,0,1,0],["2025-09-17",35,400445,44,16,39,3,0,1,0],["2025-09-17",35,400356,5,16,39,3,0,1,0],["2025-09-17",35,398762,15,16,39,3,0,1,0],["2025-09-17",35,396322,340,22,39,3,0,1,0],["2025-09-17",35,395777,4,30,39,3,0,1,0],["2025-09-17",378,394711,650,0,27,3,0,4,0],["2025-09-17",35,391579,12,16,39,3,0,1,0],["2025-09-17",35,389298,5,16,39,3,0,1,0],["2025-09-17",35,387872,340,16,39,3,0,1,0],["2025-09-17",35,386508,13,16,39,3,0,1,0],["2025-09-17",118,385875,1180,2,1,3,2,0,0],["2025-09-17",35,385449,44,16,39,3,0,1,0],["2025-09-17",35,384303,12,16,39,3,0,1,0],["2025-09-17",35,384303,12,16,39,3,0,1,0],["2025-09-17",35,384303,11,16,39,3,0,1,0],["2025-09-17",35,384303,10,16,39,3,0,1,0],["2025-09-17",35,384303,11,16,39,3,0,1,0],["2025-09-17",1122,382618,87,91,15,3,0,1,0],["2025-09-17",35,378554,128,22,39,3,0,1,0],["2025-09-17",35,378413,128,16,39,3,0,1,0],["2025-09-17",35,373470,12,16,39,3,0,1,0],["2025-09-17",35,373470,12,16,39,3,0,1,0],["2025-09-17",35,373470,12,16,39,3,0,1,0],["2025-09-17",35,373470,5,16,39,3,0,1,0],["2025-09-17",35,373470,5,16,39,3,0,1,0],["2025-09-17",35,373470,12,16,39,3,0,1,0],["2025-09-17",35,373448,5,16,39,3,0,1,0],["2025-09-17",35,371092,4,30,39,3,0,1,0],["2025-09-17",5457,369241,1173,37,27,3,0,7,0],["2025-09-17",35,368966,12,16,39,3,0,1,0],["2025-09-17",471,368328,131,86,31,3,0,13,0],["2025-09-17",35,366044,27,30,39,3,0,1,0],["2025-09-17",35,365871,200,16,39,3,0,1,0],["2025-09-17",35,364274,44,16,39,3,0,1,0],["2025-09-17",471,363384,131,86,31,3,0,13,0],["2025-09-17",35,363054,4,22,39,3,0,1,0],["2025-09-17",35,362310,63,30,39,3,0,1,0],["2025-09-17",35,361584,13,16,39,3,0,1,0],["2025-09-17",35,357386,12,16,39,3,0,1,0],["2025-09-17",35,357386,12,22,39,3,0,1,0],["2025-09-17",35,357142,5,16,39,3,0,1,0],["2025-09-17",35,357142,15,16,39,3,0,1,0],["2025-09-17",35,354746,345,16,39,3,0,1,0],["2025-09-17",35,352333,15,16,39,3,0,1,0],["2025-09-17",35,350446,11,16,39,3,0,1,0],["2025-09-17",35,348117,345,16,39,3,0,1,0],["2025-09-17",35,348015,200,16,39,3,0,1,0],["2025-09-17",35,347076,12,16,39,3,0,1,0],["2025-09-17",35,347076,12,16,39,3,0,1,0],["2025-09-17",35,339233,540,91,81,3,0,13,0],["2025-09-17",35,337803,10,16,39,3,0,1,0],["2025-09-17",1449,334964,531,129,15,3,0,13,0],["2025-09-17",35,332820,4,22,39,3,0,1,0],["2025-09-17",35,332143,5,22,39,3,0,1,0],["2025-09-17",35,332103,5,22,39,3,0,1,0],["2025-09-17",35,330912,11,22,39,3,0,1,0],["2025-09-17",35,322183,128,16,39,3,0,1,0],["2025-09-17",35,321001,12,16,39,3,0,1,0],["2025-09-17",35,320310,79,16,39,3,0,1,0],["2025-09-17",1449,315000,87,129,15,3,0,1,0],["2025-09-17",35,313410,27,16,39,3,0,1,0],["2025-09-17",1122,311892,369,91,1,3,0,13,0],["2025-09-17",1456,310853,532,0,15,3,0,0,0],["2025-09-17",1456,310853,532,0,15,3,0,0,0],["2025-09-17",35,307392,44,16,39,3,0,1,0],["2025-09-17",1492,305571,87,180,15,3,0,1,0],["2025-09-17",1492,305571,87,180,15,3,0,1,0],["2025-09-17",35,302962,323,91,81,3,0,13,0],["2025-09-17",35,301121,5,16,39,3,0,1,0],["2025-09-17",6332,300000,83,65,23,3,6,0,0],["2025-09-17",1808,300000,83,2,23,3,0,0,0],["2025-09-17",4179,300000,83,0,23,3,0,0,0],["2025-09-17",5584,300000,83,2,23,3,0,0,0],["2025-09-17",35,297525,345,22,39,3,0,1,0],["2025-09-17",6055,297487,116,107,121,3,2,0,0],["2025-09-17",35,296356,27,30,39,3,0,1,0],["2025-09-17",35,292799,345,30,39,3,0,1,0],["2025-09-17",35,292696,315,7,89,3,0,13,0],["2025-09-17",5420,290312,130,1,20,3,0,1,0],["2025-09-17",35,290293,12,16,39,3,0,1,0],["2025-09-17",35,289505,128,16,39,3,0,1,0],["2025-09-17",35,289296,5,16,39,3,0,1,0],["2025-09-17",35,289124,128,16,39,3,0,1,0],["2025-09-17",35,289097,128,16,39,3,0,1,0],["2025-09-17",35,289097,44,22,39,3,0,1,0],["2025-09-17",35,289097,3,30,39,3,0,1,0],["2025-09-17",35,289097,345,22,39,3,0,1,0],["2025-09-17",35,289097,340,16,39,3,0,1,0],["2025-09-17",35,284057,4,16,39,3,0,1,0],["2025-09-17",35,283163,27,16,39,3,0,1,0],["2025-09-17",35,282667,4,16,39,3,0,1,0],["2025-09-17",35,279527,5,16,39,3,0,1,0],["2025-09-17",348,279435,269,37,65,3,0,5,0],["2025-09-17",687,277648,200,35,31,3,0,1,0],["2025-09-17",35,266799,68,16,39,3,0,1,0],["2025-09-17",35,266496,315,7,89,3,0,13,0],["2025-09-17",35,266261,344,22,39,3,0,1,0],["2025-09-17",35,265338,27,22,39,3,0,1,0],["2025-09-17",35,264372,200,16,39,3,0,1,0],["2025-09-17",35,263801,14,16,39,3,0,1,0],["2025-09-17",35,263447,200,16,39,3,0,1,0],["2025-09-17",35,260621,344,16,39,3,0,1,0],["2025-09-17",35,260276,82,22,39,3,0,1,0],["2025-09-17",35,252083,4,22,39,3,0,1,0],["2025-09-17",35,252030,128,16,39,3,0,1,0],["2025-09-17",1456,249282,532,0,15,3,0,0,0],["2025-09-17",1456,249282,531,0,15,3,0,13,0],["2025-09-17",1456,249282,531,0,15,3,0,13,0],["2025-09-17",35,248722,128,30,39,3,0,1,0],["2025-09-17",35,248252,345,22,39,3,0,1,0],["2025-09-17",35,246937,27,16,39,3,0,1,0],["2025-09-17",35,246937,14,16,39,3,0,1,0],["2025-09-17",1449,246392,531,129,15,3,0,13,0],["2025-09-17",35,245732,490,91,42,3,0,13,0],["2025-09-17",35,245338,16,16,39,3,0,1,0],["2025-09-17",4280,244458,532,88,15,3,0,13,0],["2025-09-17",4280,244457,532,88,15,3,0,13,0],["2025-09-17",35,243888,69,0,1,3,0,0,0],["2025-09-17",35,243005,200,16,39,3,0,1,0],["2025-09-17",35,242491,128,22,39,3,0,1,0],["2025-09-17",35,238740,11,22,39,3,0,1,0],["2025-09-17",35,237057,15,16,39,3,0,1,0],["2025-09-17",35,234754,12,16,39,3,0,1,0],["2025-09-17",35,233918,323,7,42,3,0,13,0],["2025-09-17",35,233829,12,16,39,3,0,1,0],["2025-09-17",35,230410,4,16,39,3,0,1,0],["2025-09-17",35,230073,128,22,39,3,0,1,0],["2025-09-17",35,229564,12,16,39,3,0,1,0],["2025-09-17",35,229094,12,16,39,3,0,1,0],["2025-09-17",35,228479,27,22,39,3,0,1,0],["2025-09-17",35,227486,128,30,39,3,0,1,0],["2025-09-17",35,227137,76,16,39,3,0,1,0],["2025-09-17",6297,225072,556,28,27,3,0,4,0],["2025-09-17",35,224750,128,16,39,3,0,1,0],["2025-09-17",35,224152,4,16,39,3,0,1,0],["2025-09-17",35,221650,12,16,39,3,0,1,0],["2025-09-17",35,221641,12,16,39,3,0,1,0],["2025-09-17",35,220000,62,33,30,3,0,5,0],["2025-09-17",35,219994,12,16,39,3,0,1,0],["2025-09-17",687,218916,5,35,31,3,0,1,0],["2025-09-17",35,218151,345,16,39,3,0,1,0],["2025-09-17",35,217886,4,16,39,3,0,1,0],["2025-09-17",4396,217570,33,0,21,3,0,3,0],["2025-09-17",35,217383,275,91,81,3,0,13,0],["2025-09-17",35,216305,4,16,39,3,0,1,0],["2025-09-17",136,214600,103,59,31,3,0,1,0],["2025-09-17",1456,214031,532,0,15,3,0,0,0],["2025-09-17",35,213851,27,16,39,3,0,1,0],["2025-09-17",687,213432,27,35,31,3,0,1,0],["2025-09-17",471,213416,647,86,31,3,0,13,0],["2025-09-17",35,213209,11,16,39,3,0,1,0],["2025-09-17",35,212226,128,16,39,3,0,1,0],["2025-09-17",35,211894,79,22,39,3,0,1,0],["2025-09-17",35,211274,20,30,39,3,0,1,0],["2025-09-17",35,211274,3,22,39,3,0,1,0],["2025-09-17",35,211274,20,16,39,3,0,1,0],["2025-09-17",3862,211200,40,158,6,3,0,4,0],["2025-09-17",35,209777,12,22,39,3,0,1,0],["2025-09-17",278,209591,211,38,26,3,0,5,0],["2025-09-17",687,209384,19,35,31,3,0,1,0],["2025-09-17",1492,208749,531,180,15,3,0,13,0],["2025-09-17",35,208028,200,16,39,3,0,1,0],["2025-09-17",35,207691,16,16,39,3,0,1,0],["2025-09-17",35,206991,128,16,39,3,0,1,0],["2025-09-17",35,206929,128,30,39,3,0,1,0],["2025-09-17",3963,205811,963,14,13,3,0,0,0],["2025-09-17",35,205493,275,91,81,3,0,13,0],["2025-09-17",35,204994,128,40,39,3,0,1,0],["2025-09-17",35,204782,27,16,39,3,0,1,0],["2025-09-17",35,204782,27,16,39,3,0,1,0],["2025-09-17",35,204782,344,16,39,3,0,1,0],["2025-09-17",218,204288,5,0,31,3,0,1,0],["2025-09-17",101,203966,40,0,6,3,0,4,0],["2025-09-17",35,200566,14,16,39,3,0,1,0],["2025-09-17",35,198772,4,22,39,3,0,1,0],["2025-09-17",35,198356,4,30,39,3,0,1,0],["2025-09-17",35,198273,27,30,39,3,0,1,0],["2025-09-17",35,198108,76,16,39,3,0,1,0],["2025-09-17",35,197607,4,22,39,3,0,1,0],["2025-09-17",35,196832,540,91,81,3,0,13,0],["2025-09-17",35,196350,345,16,39,3,0,1,0],["2025-09-17",35,196350,340,171,39,3,0,1,0],["2025-09-17",35,195623,4,16,39,3,0,1,0],["2025-09-17",35,192986,128,30,39,3,0,1,0],["2025-09-17",35,192337,68,16,39,3,0,1,0],["2025-09-17",35,192134,79,16,39,3,0,1,0],["2025-09-17",35,191580,12,16,39,3,0,1,0],["2025-09-17",687,191408,19,35,31,3,0,1,0],["2025-09-17",687,191100,10,35,31,3,0,1,0],["2025-09-17",35,190849,12,16,39,3,0,1,0],["2025-09-17",35,190451,12,16,39,3,0,1,0],["2025-09-17",35,190371,5,16,39,3,0,1,0],["2025-09-17",35,190074,19,22,39,3,0,1,0],["2025-09-17",35,189543,128,16,39,3,0,1,0],["2025-09-17",35,189047,128,16,39,3,0,1,0],["2025-09-17",35,187860,5,22,39,3,0,1,0],["2025-09-17",35,187315,14,33,39,3,0,1,0],["2025-09-17",5457,186540,1173,37,2,3,1,7,0],["2025-09-17",35,186140,275,91,81,3,0,13,0],["2025-09-17",35,186089,27,22,39,3,0,1,0],["2025-09-17",35,186000,4,22,39,3,0,1,0],["2025-09-17",1380,185714,533,129,15,3,0,13,0],["2025-09-17",35,185140,540,91,81,3,0,13,0],["2025-09-17",35,185140,280,91,81,3,0,13,0],["2025-09-17",35,185140,275,91,81,3,0,13,0],["2025-09-17",35,185114,344,16,39,3,0,1,0],["2025-09-17",35,183666,12,30,39,3,0,1,0],["2025-09-17",35,183037,4,16,39,3,0,1,0],["2025-09-17",35,182984,128,16,39,3,0,1,0],["2025-09-17",35,181133,200,22,39,3,0,1,0],["2025-09-17",136,181000,137,59,31,3,0,1,0],["2025-09-17",35,179623,200,7,39,3,0,1,0],["2025-09-17",35,179486,345,22,39,3,0,1,0],["2025-09-17",35,179486,345,16,39,3,0,1,0],["2025-09-17",35,179424,27,16,39,3,0,1,0],["2025-09-17",35,179374,323,91,81,3,0,13,0],["2025-09-17",35,179374,275,91,114,3,0,13,0],["2025-09-17",35,179374,323,7,114,3,0,13,0],["2025-09-17",35,177816,19,22,39,3,0,1,0],["2025-09-17",218,177784,128,0,31,3,0,1,0],["2025-09-17",35,177510,12,16,39,3,0,1,0],["2025-09-17",35,177143,200,16,39,3,0,1,0],["2025-09-17",35,176040,12,22,39,3,0,1,0],["2025-09-17",35,175615,12,16,39,3,0,1,0],["2025-09-17",35,175249,344,16,39,3,0,1,0],["2025-09-17",35,175221,12,16,39,3,0,1,0],["2025-09-17",35,174876,280,91,81,3,0,13,0],["2025-09-17",35,174814,323,91,81,3,0,13,0],["2025-09-17",35,174814,280,91,81,3,0,13,0],["2025-09-17",35,174814,323,91,114,3,0,13,0],["2025-09-17",218,174360,12,0,31,3,0,1,0],["2025-09-17",218,174360,12,0,31,3,0,1,0],["2025-09-17",1536,174257,4,106,94,3,0,5,0],["2025-09-17",344,173954,265,37,60,3,0,5,0],["2025-09-17",35,173724,5,16,39,3,0,1,0],["2025-09-17",35,173693,82,16,39,3,0,1,0],["2025-09-17",687,173530,27,35,31,3,0,1,0],["2025-09-17",35,173423,12,16,39,3,0,1,0],["2025-09-17",35,172989,12,22,39,3,0,1,0],["2025-09-17",35,171612,19,16,39,3,0,1,0],["2025-09-17",35,171076,280,22,81,3,0,13,0],["2025-09-17",35,171054,128,16,39,3,0,1,0],["2025-09-17",35,171054,128,30,39,3,0,1,0],["2025-09-17",35,171054,128,22,39,3,0,1,0],["2025-09-17",218,170784,27,0,31,3,0,1,0],["2025-09-17",35,170748,4,16,39,3,0,1,0],["2025-09-17",35,170000,349,7,40,3,0,13,0],["2025-09-17",3026,170000,83,2,23,3,0,0,0],["2025-09-17",218,169876,5,0,31,3,0,1,0],["2025-09-17",218,169876,5,0,31,3,0,1,0],["2025-09-17",218,168460,12,0,31,3,0,1,0],["2025-09-17",35,168357,4,16,39,3,0,1,0],["2025-09-17",35,168000,483,16,42,3,0,13,0],["2025-09-17",35,167807,12,16,39,3,0,1,0],["2025-09-17",35,167556,540,91,81,3,0,13,0],["2025-09-17",687,166456,19,35,31,3,0,1,0],["2025-09-17",471,166448,102,86,31,3,0,13,0],["2025-09-17",687,165088,19,35,31,3,0,1,0],["2025-09-17",35,164814,5,16,39,3,0,1,0],["2025-09-17",35,164767,323,91,81,3,0,13,0],["2025-09-17",35,164167,540,91,81,3,0,13,0],["2025-09-17",5518,163920,501,131,45,3,0,0,0],["2025-09-17",35,163649,12,16,39,3,0,1,0],["2025-09-17",85,163560,40,44,6,3,3,4,0],["2025-09-17",35,163078,200,16,39,3,0,1,0],["2025-09-17",35,162622,128,30,39,3,0,1,0],["2025-09-17",35,162090,128,22,39,3,0,1,0],["2025-09-17",35,161485,82,16,39,3,0,1,0],["2025-09-17",35,160972,323,7,81,3,0,13,0],["2025-09-17",35,160859,19,16,39,3,0,1,0],["2025-09-17",35,160137,16,16,39,3,0,1,0],["2025-09-17",35,159074,4,22,39,3,0,1,0],["2025-09-17",218,158592,5,0,31,3,0,1,0],["2025-09-17",35,158180,200,22,39,3,0,1,0],["2025-09-17",35,157777,344,16,39,3,0,1,0],["2025-09-17",35,157728,128,22,39,3,0,1,0],["2025-09-17",35,157529,4,22,39,3,0,1,0],["2025-09-17",795,157500,137,25,41,3,0,1,0],["2025-09-17",35,157230,542,91,81,3,0,13,0],["2025-09-17",35,157230,280,7,81,3,0,13,0],["2025-09-17",35,157230,275,91,81,3,0,13,0],["2025-09-17",35,157230,280,7,114,3,0,13,0],["2025-09-17",35,157019,4,22,39,3,0,1,0],["2025-09-17",35,156909,280,91,81,3,0,13,0],["2025-09-17",35,156516,4,16,39,3,0,1,0],["2025-09-17",35,155806,345,22,39,3,0,1,0],["2025-09-17",35,155744,68,16,39,3,0,1,0],["2025-09-17",35,155744,4,22,39,3,0,1,0],["2025-09-17",35,155744,76,30,39,3,0,1,0],["2025-09-17",35,155301,27,22,39,3,0,1,0],["2025-09-17",1554,155197,116,21,121,3,0,0,0],["2025-09-17",35,154597,13,16,39,3,0,1,0],["2025-09-17",35,154538,275,91,81,3,0,13,0],["2025-09-17",35,154202,540,91,81,3,0,13,0],["2025-09-17",35,154190,345,22,39,3,0,1,0],["2025-09-17",35,154122,280,91,114,3,0,13,0],["2025-09-17",6246,154019,412,146,26,3,0,0,0],["2025-09-17",35,153775,280,91,81,3,0,13,0],["2025-09-17",35,152684,323,91,114,3,0,13,0],["2025-09-17",1554,152238,116,21,121,3,0,0,0],["2025-09-17",1604,151700,116,143,121,3,0,0,0],["2025-09-17",35,151457,79,22,39,3,0,1,0],["2025-09-17",35,151413,27,30,39,3,0,1,0],["2025-09-17",35,151377,5,16,39,3,0,1,0],["2025-09-17",2768,150670,4,9,0,3,0,0,0],["2025-09-17",3804,150000,83,159,23,3,0,0,0],["2025-09-17",4580,150000,83,65,23,3,6,0,0],["2025-09-17",6242,150000,83,25,23,3,0,0,0],["2025-09-17",5029,150000,83,2,23,3,0,0,0],["2025-09-17",35,149974,3,16,39,3,0,1,0],["2025-09-17",35,149947,346,22,39,3,0,1,0],["2025-09-17",1554,148123,116,21,121,3,0,0,0],["2025-09-17",35,146453,12,16,39,3,0,1,0],["2025-09-17",35,146178,76,16,39,3,0,1,0],["2025-09-17",35,146143,12,16,39,3,0,1,0],["2025-09-17",35,145828,340,30,39,3,0,1,0],["2025-09-17",35,145758,344,16,39,3,0,1,0],["2025-09-17",35,145758,11,16,39,3,0,1,0],["2025-09-17",35,145400,136,7,42,3,0,13,0],["2025-09-17",35,145257,72,22,39,3,0,1,0],["2025-09-17",35,144276,323,91,81,3,0,13,0],["2025-09-17",35,144084,4,22,39,3,0,1,0],["2025-09-17",35,143592,82,16,39,3,0,1,0],["2025-09-17",35,143459,20,112,39,3,0,1,0],["2025-09-17",35,143304,280,91,81,3,0,13,0],["2025-09-17",35,142304,540,91,81,3,0,13,0],["2025-09-17",35,142304,540,40,81,3,0,13,0],["2025-09-17",35,142304,323,91,81,3,0,13,0],["2025-09-17",35,142304,542,91,81,3,0,13,0],["2025-09-17",35,142304,323,91,81,3,0,13,0],["2025-09-17",35,142304,540,91,81,3,0,13,0],["2025-09-17",35,142304,275,91,81,3,0,13,0],["2025-09-17",35,142304,280,91,81,3,0,13,0],["2025-09-17",35,142304,540,91,114,3,0,13,0],["2025-09-17",35,142304,280,91,114,3,0,13,0],["2025-09-17",35,142304,323,7,114,3,0,13,0],["2025-09-17",35,141856,12,16,39,3,0,1,0],["2025-09-17",312,141356,237,37,27,3,0,5,0],["2025-09-17",35,141282,540,91,81,3,0,13,0],["2025-09-17",35,141282,323,91,81,3,0,13,0],["2025-09-17",35,141282,280,7,114,3,0,13,0],["2025-09-17",35,140953,200,16,39,3,0,1,0],["2025-09-17",35,140709,10,16,39,3,0,1,0],["2025-09-17",35,140519,12,16,39,3,0,1,0],["2025-09-17",35,139963,280,91,114,3,0,13,0],["2025-09-17",35,139500,5,16,39,3,0,1,0],["2025-09-17",35,139389,4,16,39,3,0,1,0],["2025-09-17",35,139017,4,16,39,3,0,1,0],["2025-09-17",35,138836,12,16,39,3,0,1,0],["2025-09-17",35,138633,280,7,81,3,0,13,0],["2025-09-17",35,138633,323,91,81,3,0,13,0],["2025-09-17",35,138633,323,91,81,3,0,13,0],["2025-09-17",35,138633,280,91,114,3,0,13,0],["2025-09-17",35,138127,128,16,39,3,0,1,0],["2025-09-17",35,137755,128,16,39,3,0,1,0],["2025-09-17",35,137507,20,7,39,3,0,1,0],["2025-09-17",35,137390,323,22,81,3,0,13,0],["2025-09-17",35,137326,128,16,39,3,0,1,0],["2025-09-17",35,137326,345,16,39,3,0,1,0],["2025-09-17",35,136902,200,16,39,3,0,1,0],["2025-09-17",35,136896,13,16,39,3,0,1,0],["2025-09-17",35,136618,315,91,89,3,0,13,0],["2025-09-17",35,136311,82,16,39,3,0,1,0],["2025-09-17",35,135618,542,91,81,3,0,13,0],["2025-09-17",35,135618,275,91,81,3,0,13,0],["2025-09-17",35,135618,280,7,81,3,0,13,0],["2025-09-17",35,135618,275,91,114,3,0,13,0],["2025-09-17",35,135594,4,16,39,3,0,1,0],["2025-09-17",35,135355,27,30,39,3,0,1,0],["2025-09-17",35,135094,76,22,39,3,0,1,0],["2025-09-17",35,133898,344,22,39,3,0,1,0],["2025-09-17",35,133478,540,91,81,3,0,13,0],["2025-09-17",35,133455,16,22,39,3,0,1,0],["2025-09-17",35,132978,315,91,89,3,0,13,0],["2025-09-17",35,132525,12,16,39,3,0,1,0],["2025-09-17",35,132429,508,16,39,3,0,1,0],["2025-09-17",1610,132044,116,159,121,3,0,0,0],["2025-09-17",35,131978,323,91,81,3,0,13,0],["2025-09-17",35,131978,280,91,81,3,0,13,0],["2025-09-17",35,131978,323,91,81,3,0,13,0],["2025-09-17",35,131978,540,38,81,3,0,13,0],["2025-09-17",35,131978,540,91,81,3,0,13,0],["2025-09-17",35,131978,280,7,81,3,0,13,0],["2025-09-17",35,131978,323,7,114,3,0,13,0],["2025-09-17",35,131978,540,7,114,3,0,13,0],["2025-09-17",35,130878,5,22,39,3,0,1,0],["2025-09-17",35,130687,79,16,39,3,0,1,0],["2025-09-17",2541,130404,5,35,31,3,0,1,0],["2025-09-17",687,130326,27,35,31,3,0,1,0],["2025-09-17",218,130228,5,0,31,3,0,1,0],["2025-09-17",218,130228,5,0,31,3,0,1,0],["2025-09-17",35,129859,128,16,39,3,0,1,0],["2025-09-17",35,129571,200,16,39,3,0,1,0],["2025-09-17",266,129555,204,37,59,3,0,5,0],["2025-09-17",35,128894,44,16,39,3,0,1,0],["2025-09-17",35,128894,128,16,39,3,0,1,0],["2025-09-17",35,128894,340,22,39,3,0,1,0],["2025-09-17",35,128894,11,16,39,3,0,1,0],["2025-09-17",35,128712,315,91,89,3,0,13,0],["2025-09-17",1492,128143,87,180,15,3,0,1,0],["2025-09-17",35,127981,76,16,39,3,0,1,0],["2025-09-17",35,127543,345,30,39,3,0,1,0],["2025-09-17",35,127538,4,16,39,3,0,1,0],["2025-09-17",35,127388,128,16,39,3,0,1,0],["2025-09-17",1797,127234,4,0,1,3,0,0,0],["2025-09-17",1535,127057,525,167,124,3,8,0,0],["2025-09-17",35,126776,200,22,39,3,0,1,0],["2025-09-17",35,126490,544,91,117,3,0,13,0],["2025-09-17",35,126485,323,91,42,3,0,13,0],["2025-09-17",35,126002,12,16,39,3,0,1,0],["2025-09-17",1325,125888,4,82,0,3,0,0,0],["2025-09-17",1492,125402,531,180,15,3,0,13,0],["2025-09-17",359,125298,1186,32,13,3,0,1,0],["2025-09-17",35,125089,12,16,39,3,0,1,0],["2025-09-17",5418,124512,5,35,31,3,0,1,0],["2025-09-17",687,124442,128,35,31,3,0,1,0],["2025-09-17",35,123867,4,22,39,3,0,1,0],["2025-09-17",35,123536,540,91,42,3,0,13,0],["2025-09-17",0,123120,174,0,15,3,0,5,0],["2025-09-17",35,123020,323,91,81,3,0,13,0],["2025-09-17",35,122685,280,91,114,3,0,13,0],["2025-09-17",35,122202,4,22,39,3,0,1,0],["2025-09-17",254,122196,192,37,60,3,0,5,0],["2025-09-17",35,121604,20,7,39,3,0,1,0],["2025-09-17",35,121582,12,16,39,3,0,1,0],["2025-09-17",35,120984,4,16,39,3,0,1,0],["2025-09-17",35,120944,68,22,39,3,0,1,0],["2025-09-17",35,120807,12,16,39,3,0,1,0],["2025-09-17",35,120466,128,16,39,3,0,1,0],["2025-09-17",35,120466,14,16,39,3,0,1,0],["2025-09-17",35,120466,15,16,39,3,0,1,0],["2025-09-17",35,120014,128,16,39,3,0,1,0],["2025-09-17",35,119837,4,16,39,3,0,1,0],["2025-09-17",35,119837,4,22,39,3,0,1,0],["2025-09-17",492,119789,27,3,1,3,0,0,0],["2025-09-17",35,119731,616,201,39,3,0,1,0],["2025-09-17",35,118052,323,91,42,3,0,13,0],["2025-09-17",35,118052,323,134,42,3,0,13,0],["2025-09-17",35,118052,323,91,81,3,0,13,0],["2025-09-17",35,118052,323,91,81,3,0,13,0],["2025-09-17",35,117233,200,22,39,3,0,1,0],["2025-09-17",35,117052,323,91,81,3,0,13,0],["2025-09-17",35,117052,275,91,81,3,0,13,0],["2025-09-17",35,117052,275,91,81,3,0,13,0],["2025-09-17",35,117052,323,91,81,3,0,13,0],["2025-09-17",35,117052,540,91,81,3,0,13,0],["2025-09-17",35,117052,280,7,81,3,0,13,0],["2025-09-17",35,117052,280,91,81,3,0,13,0],["2025-09-17",35,117052,540,91,81,3,0,13,0],["2025-09-17",35,117052,280,91,81,3,0,13,0],["2025-09-17",35,117052,280,91,81,3,0,13,0],["2025-09-17",35,117052,275,91,81,3,0,13,0],["2025-09-17",35,117052,323,91,81,3,0,13,0],["2025-09-17",35,117052,323,91,81,3,0,13,0],["2025-09-17",35,117052,275,91,81,3,0,13,0],["2025-09-17",35,117052,280,7,81,3,0,13,0],["2025-09-17",35,117052,275,91,81,3,0,13,0],["2025-09-17",35,117052,280,91,81,3,0,13,0],["2025-09-17",35,117052,540,91,81,3,0,13,0],["2025-09-17",35,117052,280,91,81,3,0,13,0],["2025-09-17",35,117052,275,134,81,3,0,13,0],["2025-09-17",35,117052,323,91,81,3,0,13,0],["2025-09-17",35,117052,323,91,81,3,0,13,0],["2025-09-17",35,117052,542,91,81,3,0,13,0],["2025-09-17",35,117052,280,7,81,3,0,13,0],["2025-09-17",35,117052,540,91,81,3,0,13,0],["2025-09-17",35,117052,323,91,81,3,0,13,0],["2025-09-17",35,117052,280,7,81,3,0,13,0],["2025-09-17",35,117052,280,22,81,3,0,13,0],["2025-09-17",35,117052,323,91,81,3,0,13,0],["2025-09-17",35,117052,275,91,81,3,0,13,0],["2025-09-17",35,117052,323,91,81,3,0,13,0],["2025-09-17",35,117052,323,91,81,3,0,13,0],["2025-09-17",35,117052,323,91,81,3,0,13,0],["2025-09-17",35,117052,323,91,81,3,0,13,0],["2025-09-17",35,117052,275,91,81,3,0,13,0],["2025-09-17",35,117052,275,7,81,3,0,13,0],["2025-09-17",35,117052,540,91,81,3,0,13,0],["2025-09-17",35,117052,280,91,81,3,0,13,0],["2025-09-17",35,117052,323,91,81,3,0,13,0],["2025-09-17",35,117052,540,7,81,3,0,13,0],["2025-09-17",35,117052,540,91,81,3,0,13,0],["2025-09-17",35,117052,280,91,81,3,0,13,0],["2025-09-17",35,117052,323,91,81,3,0,13,0],["2025-09-17",35,117052,540,91,81,3,0,13,0],["2025-09-17",35,117052,540,91,81,3,0,13,0],["2025-09-17",35,117052,540,91,81,3,0,13,0],["2025-09-17",35,117052,540,91,114,3,0,13,0],["2025-09-17",35,117052,540,91,114,3,0,13,0],["2025-09-17",35,117052,323,7,114,3,0,13,0],["2025-09-17",35,117052,540,91,114,3,0,13,0],["2025-09-17",35,117052,323,7,114,3,0,13,0],["2025-09-17",35,117052,280,91,114,3,0,13,0],["2025-09-17",35,117052,275,7,114,3,0,13,0],["2025-09-17",35,117052,323,91,114,3,0,13,0],["2025-09-17",35,117052,323,91,114,3,0,13,0],["2025-09-17",35,117052,323,91,114,3,0,13,0],["2025-09-17",35,117052,540,91,114,3,0,13,0],["2025-09-17",35,117052,275,91,114,3,0,13,0],["2025-09-17",35,117052,275,91,114,3,0,13,0],["2025-09-17",35,117052,280,91,114,3,0,13,0],["2025-09-17",35,117052,323,91,114,3,0,13,0],["2025-09-17",35,117052,280,33,114,3,0,13,0],["2025-09-17",35,117052,540,30,114,3,0,13,0],["2025-09-17",35,117052,275,91,114,3,0,13,0],["2025-09-17",35,117052,280,91,114,3,0,13,0],["2025-09-17",35,117052,280,91,114,3,0,13,0],["2025-09-17",35,117052,275,7,114,3,0,13,0],["2025-09-17",35,117052,280,91,114,3,0,13,0],["2025-09-17",35,117030,315,7,89,3,0,13,0],["2025-09-17",35,116471,4,16,39,3,0,1,0],["2025-09-17",35,116370,200,16,39,3,0,1,0],["2025-09-17",35,116086,4,16,39,3,0,1,0],["2025-09-17",35,116086,76,16,39,3,0,1,0],["2025-09-17",35,116086,200,16,39,3,0,1,0],["2025-09-17",35,116030,323,91,81,3,0,13,0],["2025-09-17",35,116030,275,7,81,3,0,13,0],["2025-09-17",35,116030,275,91,81,3,0,13,0],["2025-09-17",35,116030,323,91,81,3,0,13,0],["2025-09-17",35,116030,275,91,114,3,0,13,0],["2025-09-17",35,116030,323,7,114,3,0,13,0],["2025-09-17",35,116030,280,7,114,3,0,13,0],["2025-09-17",35,116030,275,91,114,3,0,13,0],["2025-09-17",35,115829,5,16,39,3,0,1,0],["2025-09-17",35,115694,315,91,89,3,0,13,0],["2025-09-17",35,115590,12,22,39,3,0,1,0],["2025-09-17",35,115438,323,91,81,3,0,13,0],["2025-09-17",35,114899,12,16,39,3,0,1,0],["2025-09-17",35,114711,540,7,81,3,0,13,0],["2025-09-17",35,114711,280,91,81,3,0,13,0],["2025-09-17",35,114711,540,91,81,3,0,13,0],["2025-09-17",35,114711,280,91,114,3,0,13,0],["2025-09-17",2414,114560,4,3,0,3,0,0,0],["2025-09-17",35,114542,315,155,89,3,0,13,0],["2025-09-17",35,114542,315,155,89,3,0,13,0],["2025-09-17",35,113724,323,91,42,3,0,13,0],["2025-09-17",35,113580,315,184,89,3,0,13,0],["2025-09-17",35,113181,200,16,39,3,0,1,0],["2025-09-17",35,112842,315,91,89,3,0,13,0],["2025-09-17",35,112842,315,91,89,3,0,13,0],["2025-09-17",35,112627,280,91,114,3,0,13,0],["2025-09-17",35,112616,544,7,117,3,0,13,0],["2025-09-17",35,112363,345,16,39,3,0,1,0],["2025-09-17",35,112124,12,22,39,3,0,1,0],["2025-09-17",35,112034,410,16,39,3,0,1,0],["2025-09-17",35,112034,345,22,39,3,0,1,0],["2025-09-17",35,112034,79,16,39,3,0,1,0],["2025-09-17",35,112034,4,16,39,3,0,1,0],["2025-09-17",35,112034,15,16,39,3,0,1,0],["2025-09-17",35,112034,128,16,39,3,0,1,0],["2025-09-17",35,112000,323,7,116,3,0,13,0],["2025-09-17",35,112000,280,22,81,3,0,13,0],["2025-09-17",35,112000,280,91,81,3,0,13,0],["2025-09-17",35,112000,280,7,81,3,0,13,0],["2025-09-17",35,112000,323,7,116,3,0,13,0],["2025-09-17",35,112000,540,91,116,3,0,13,0],["2025-09-17",35,112000,323,7,116,3,0,13,0],["2025-09-17",35,112000,275,91,116,3,0,13,0],["2025-09-17",35,111820,315,184,89,3,0,13,0],["2025-09-17",35,111366,544,91,117,3,0,13,0],["2025-09-17",465,110880,102,35,31,3,0,1,0],["2025-09-17",35,110714,128,30,39,3,0,1,0],["2025-09-17",35,110714,27,16,39,3,0,1,0],["2025-09-17",35,110619,280,7,81,3,0,13,0],["2025-09-17",35,110612,76,16,39,3,0,1,0],["2025-09-17",35,110430,540,91,49,3,0,13,0],["2025-09-17",35,110387,5,16,39,3,0,1,0],["2025-09-17",35,110366,280,91,81,3,0,13,0],["2025-09-17",35,110366,540,91,81,3,0,13,0],["2025-09-17",35,110227,12,16,39,3,0,1,0],["2025-09-17",35,109297,4,16,39,3,0,1,0],["2025-09-17",218,109246,12,0,31,3,0,1,0],["2025-09-17",35,109047,323,91,81,3,0,13,0],["2025-09-17",35,109047,280,91,81,3,0,13,0],["2025-09-17",1571,108991,116,55,121,3,0,0,0],["2025-09-17",687,108864,19,35,31,3,0,1,0],["2025-09-17",471,107880,103,86,31,3,0,13,0],["2025-09-17",35,107726,315,91,89,3,0,13,0],["2025-09-17",35,107726,315,91,89,3,0,13,0],["2025-09-17",35,107614,72,16,39,3,0,1,0],["2025-09-17",35,107171,340,16,39,3,0,1,0],["2025-09-17",471,107120,137,86,31,3,0,13,0],["2025-09-17",35,106875,345,22,39,3,0,1,0],["2025-09-17",35,106726,280,7,81,3,0,13,0],["2025-09-17",35,106726,540,7,81,3,0,13,0],["2025-09-17",35,106726,275,91,81,3,0,13,0],["2025-09-17",35,106726,275,7,81,3,0,13,0],["2025-09-17",35,106726,280,22,81,3,0,13,0],["2025-09-17",35,106726,540,91,81,3,0,13,0],["2025-09-17",35,106726,323,91,81,3,0,13,0],["2025-09-17",35,106726,280,7,81,3,0,13,0],["2025-09-17",35,106726,323,91,81,3,0,13,0],["2025-09-17",35,106726,323,91,81,3,0,13,0],["2025-09-17",35,106726,323,91,81,3,0,13,0],["2025-09-17",35,106726,540,7,81,3,0,13,0],["2025-09-17",35,106726,280,91,81,3,0,13,0],["2025-09-17",35,106726,280,91,81,3,0,13,0],["2025-09-17",35,106726,280,91,81,3,0,13,0],["2025-09-17",35,106726,280,7,81,3,0,13,0],["2025-09-17",35,106726,280,91,81,3,0,13,0],["2025-09-17",35,106726,275,91,81,3,0,13,0],["2025-09-17",35,106726,323,91,81,3,0,13,0],["2025-09-17",35,106726,280,22,81,3,0,13,0],["2025-09-17",35,106726,540,91,81,3,0,13,0],["2025-09-17",35,106726,540,91,81,3,0,13,0],["2025-09-17",35,106726,275,91,81,3,0,13,0],["2025-09-17",35,106726,280,91,81,3,0,13,0],["2025-09-17",35,106726,275,91,114,3,0,13,0],["2025-09-17",35,106726,280,7,114,3,0,13,0],["2025-09-17",35,106726,540,7,114,3,0,13,0],["2025-09-17",35,106726,280,7,114,3,0,13,0],["2025-09-17",35,106726,275,91,114,3,0,13,0],["2025-09-17",35,106726,540,91,114,3,0,13,0],["2025-09-17",35,106726,280,91,114,3,0,13,0],["2025-09-17",35,106726,540,91,114,3,0,13,0],["2025-09-17",35,106726,323,91,114,3,0,13,0],["2025-09-17",35,106726,280,91,114,3,0,13,0],["2025-09-17",35,106726,280,91,114,3,0,13,0],["2025-09-17",35,106726,540,7,81,3,0,13,0],["2025-09-17",35,106215,280,91,81,3,0,13,0],["2025-09-17",35,106215,323,22,81,3,0,13,0],["2025-09-17",35,105444,82,16,39,3,0,1,0],["2025-09-17",35,105075,275,7,114,3,0,13,0],["2025-09-17",35,104833,4,30,39,3,0,1,0],["2025-09-17",35,104792,544,7,117,3,0,13,0],["2025-09-17",35,104753,4,16,39,3,0,1,0],["2025-09-17",35,104505,4,22,39,3,0,1,0],["2025-09-17",335,104279,1524,83,73,3,0,5,0],["2025-09-17",35,104276,315,91,89,3,0,13,0],["2025-09-17",35,103553,13,16,39,3,0,1,0],["2025-09-17",35,103186,12,16,39,3,0,1,0],["2025-09-17",35,102752,128,16,39,3,0,1,0],["2025-09-17",35,102516,315,91,89,3,0,13,0],["2025-09-17",35,101835,4,16,39,3,0,1,0],["2025-09-17",35,101207,280,91,49,3,0,13,0],["2025-09-17",687,100932,19,35,31,3,0,1,0],["2025-09-17",35,100462,20,16,39,3,0,1,0],["2025-09-17",35,100165,11,16,39,3,0,1,0],["2025-09-17",4005,100000,83,0,23,3,0,0,0],["2025-09-17",6170,100000,83,25,23,3,0,0,0],["2025-09-17",6171,100000,83,25,23,3,0,0,0],["2025-09-17",3182,100000,83,2,23,3,0,0,0],["2025-09-17",5095,100000,83,159,23,3,0,0,0],["2025-09-17",35,99731,5,112,39,3,0,1,0],["2025-09-17",218,99548,12,0,31,3,0,1,0],["2025-09-17",35,99470,16,16,39,3,0,1,0],["2025-09-17",35,99315,79,22,39,3,0,1,0],["2025-09-17",35,99315,82,22,39,3,0,1,0],["2025-09-17",35,99315,328,22,39,3,0,1,0],["2025-09-17",35,99289,128,22,39,3,0,1,0],["2025-09-17",35,99148,315,91,89,3,0,13,0],["2025-09-17",35,98624,128,16,39,3,0,1,0],["2025-09-17",35,98392,323,91,114,3,0,13,0],["2025-09-17",35,98392,280,7,114,3,0,13,0],["2025-09-17",35,97484,540,91,42,3,0,13,0],["2025-09-17",35,97429,5,16,39,3,0,1,0],["2025-09-17",35,96397,4,30,39,3,0,1,0],["2025-09-17",489,96250,20,105,31,3,0,1,0],["2025-09-17",35,96096,275,91,81,3,0,13,0],["2025-09-17",35,95653,4,16,39,3,0,1,0],["2025-09-17",218,95344,12,0,31,3,0,1,0],["2025-09-17",35,95236,128,16,39,3,0,1,0],["2025-09-17",35,95096,275,91,114,3,0,13,0],["2025-09-17",35,95096,323,33,114,3,0,13,0],["2025-09-17",35,95096,275,7,114,3,0,13,0],["2025-09-17",35,94594,200,16,39,3,0,1,0],["2025-09-17",35,94501,128,22,39,3,0,1,0],["2025-09-17",35,94501,128,22,39,3,0,1,0],["2025-09-17",35,94501,14,16,39,3,0,1,0],["2025-09-17",35,94501,128,16,39,3,0,1,0],["2025-09-17",35,94195,275,91,81,3,0,13,0],["2025-09-17",35,94074,275,91,114,3,0,13,0],["2025-09-17",35,93416,323,91,81,3,0,13,0],["2025-09-17",35,93416,323,91,81,3,0,13,0],["2025-09-17",35,93416,323,91,81,3,0,13,0],["2025-09-17",35,93059,4,22,39,3,0,1,0],["2025-09-17",35,93000,27,22,39,3,0,1,0],["2025-09-17",35,92911,27,16,39,3,0,1,0],["2025-09-17",35,92429,10,16,39,3,0,1,0],["2025-09-17",35,92292,315,155,89,3,0,13,0],["2025-09-17",35,92132,200,16,39,3,0,1,0],["2025-09-17",35,91985,323,91,81,3,0,13,0],["2025-09-17",337,91865,258,37,69,3,0,5,0],["2025-09-17",35,91778,544,22,117,3,0,13,0],["2025-09-17",35,91778,323,91,81,3,0,13,0],["2025-09-17",35,91778,323,91,81,3,0,13,0],["2025-09-17",35,91778,280,91,81,3,0,13,0],["2025-09-17",35,91778,280,91,81,3,0,13,0],["2025-09-17",35,91561,4,16,39,3,0,1,0],["2025-09-17",687,91348,19,35,31,3,0,1,0],["2025-09-17",218,91114,5,0,31,3,0,1,0],["2025-09-17",35,90924,544,7,117,3,0,13,0],["2025-09-17",35,90924,544,7,117,3,0,13,0],["2025-09-17",218,90860,5,0,31,3,0,1,0],["2025-09-17",218,90860,12,0,31,3,0,1,0],["2025-09-17",218,90860,12,0,31,3,0,1,0],["2025-09-17",35,90857,4,22,39,3,0,1,0],["2025-09-17",35,90778,323,91,81,3,0,13,0],["2025-09-17",35,90778,540,7,81,3,0,13,0],["2025-09-17",35,90778,323,91,81,3,0,13,0],["2025-09-17",35,90778,323,91,81,3,0,13,0],["2025-09-17",35,90778,540,7,81,3,0,13,0],["2025-09-17",35,90778,540,7,81,3,0,13,0],["2025-09-17",35,90778,540,91,81,3,0,13,0],["2025-09-17",35,90778,275,91,81,3,0,13,0],["2025-09-17",35,90778,540,91,81,3,0,13,0],["2025-09-17",35,90778,323,159,81,3,0,13,0],["2025-09-17",35,90778,323,91,81,3,0,13,0],["2025-09-17",35,90778,323,91,81,3,0,13,0],["2025-09-17",35,90778,540,91,81,3,0,13,0],["2025-09-17",35,90778,280,7,81,3,0,13,0],["2025-09-17",35,90778,275,91,81,3,0,13,0],["2025-09-17",35,90778,275,91,81,3,0,13,0],["2025-09-17",35,90778,275,91,81,3,0,13,0],["2025-09-17",35,90778,540,38,81,3,0,13,0],["2025-09-17",35,90778,540,38,81,3,0,13,0],["2025-09-17",35,90778,275,7,81,3,0,13,0],["2025-09-17",35,90778,280,91,81,3,0,13,0],["2025-09-17",35,90778,280,91,81,3,0,13,0],["2025-09-17",35,90778,280,91,81,3,0,13,0],["2025-09-17",35,90778,280,91,81,3,0,13,0],["2025-09-17",35,90778,323,7,81,3,0,13,0],["2025-09-17",35,90778,323,7,81,3,0,13,0],["2025-09-17",35,90778,280,91,81,3,0,13,0],["2025-09-17",35,90778,280,91,81,3,0,13,0],["2025-09-17",35,90778,275,91,81,3,0,13,0],["2025-09-17",35,90778,275,91,81,3,0,13,0],["2025-09-17",35,90778,275,91,81,3,0,13,0],["2025-09-17",35,90778,323,91,81,3,0,13,0],["2025-09-17",35,90778,540,91,81,3,0,13,0],["2025-09-17",35,90778,540,91,81,3,0,13,0],["2025-09-17",35,90778,540,91,81,3,0,13,0],["2025-09-17",35,90778,280,7,114,3,0,13,0],["2025-09-17",35,90778,280,7,114,3,0,13,0],["2025-09-17",35,90778,323,91,114,3,0,13,0],["2025-09-17",35,90778,275,7,114,3,0,13,0],["2025-09-17",35,90778,275,91,114,3,0,13,0],["2025-09-17",35,90778,280,30,114,3,0,13,0],["2025-09-17",35,90778,540,91,114,3,0,13,0],["2025-09-17",35,90778,323,91,114,3,0,13,0],["2025-09-17",35,90778,323,91,114,3,0,13,0],["2025-09-17",35,90778,540,91,114,3,0,13,0],["2025-09-17",35,90778,275,91,114,3,0,13,0],["2025-09-17",35,90778,280,91,114,3,0,13,0],["2025-09-17",35,90778,280,91,114,3,0,13,0],["2025-09-17",35,90719,4,16,39,3,0,1,0],["2025-09-17",35,90148,200,22,39,3,0,1,0],["2025-09-17",35,90121,128,16,39,3,0,1,0],["2025-09-17",35,89710,510,16,39,3,0,1,0],["2025-09-17",35,89679,27,22,39,3,0,1,0],["2025-09-17",218,89422,12,0,31,3,0,1,0],["2025-09-17",218,89422,328,0,31,3,0,1,0],["2025-09-17",218,89422,5,0,31,3,0,1,0],["2025-09-17",687,89124,19,35,31,3,0,1,0],["2025-09-17",687,89124,19,35,31,3,0,1,0],["2025-09-17",687,89124,19,35,31,3,0,1,0],["2025-09-17",687,89124,19,35,31,3,0,1,0],["2025-09-17",687,89124,19,35,31,3,0,1,0],["2025-09-17",35,88470,19,16,39,3,0,1,0],["2025-09-17",1513,88410,540,91,81,3,0,13,0],["2025-09-17",1513,88410,540,91,81,3,0,13,0],["2025-09-17",35,88410,323,91,114,3,0,13,0],["2025-09-17",35,88328,315,91,89,3,0,13,0],["2025-09-17",35,88315,345,16,39,3,0,1,0],["2025-09-17",687,88115,5,35,31,3,0,1,0],["2025-09-17",35,87923,544,7,117,3,0,13,0],["2025-09-17",35,87776,544,134,117,3,0,13,0],["2025-09-17",35,87756,544,91,117,3,0,13,0],["2025-09-17",35,87726,200,16,39,3,0,1,0],["2025-09-17",35,87575,12,22,39,3,0,1,0],["2025-09-17",35,87542,275,91,81,3,0,13,0],["2025-09-17",35,87402,200,22,39,3,0,1,0],["2025-09-17",35,87000,315,91,89,3,0,13,0],["2025-09-17",35,86568,315,91,89,3,0,13,0],["2025-09-17",218,86354,12,0,31,3,0,1,0],["2025-09-17",35,86255,128,30,39,3,0,1,0],["2025-09-17",35,86255,27,16,39,3,0,1,0],["2025-09-17",35,86114,544,52,117,3,0,13,0],["2025-09-17",35,86114,275,91,81,3,0,13,0],["2025-09-17",35,86114,540,7,81,3,0,13,0],["2025-09-17",35,86114,540,7,81,3,0,13,0],["2025-09-17",35,86114,280,91,81,3,0,13,0],["2025-09-17",35,86114,275,91,81,3,0,13,0],["2025-09-17",35,86114,280,91,81,3,0,13,0],["2025-09-17",35,86114,280,91,81,3,0,13,0],["2025-09-17",1512,85800,5,35,31,3,0,1,0],["2025-09-17",35,85770,315,30,89,3,0,13,0],["2025-09-17",35,85685,280,91,81,3,0,13,0],["2025-09-17",489,85400,20,105,31,3,0,1,0],["2025-09-17",35,85114,280,91,81,3,0,13,0],["2025-09-17",35,85114,275,91,81,3,0,13,0],["2025-09-17",35,85114,280,91,81,3,0,13,0],["2025-09-17",35,85114,280,91,81,3,0,13,0],["2025-09-17",35,85114,275,7,81,3,0,13,0],["2025-09-17",35,85114,323,91,81,3,0,13,0],["2025-09-17",35,85114,280,91,81,3,0,13,0],["2025-09-17",35,85114,323,91,81,3,0,13,0],["2025-09-17",35,85114,323,91,81,3,0,13,0],["2025-09-17",35,85114,280,91,81,3,0,13,0],["2025-09-17",35,85114,323,91,81,3,0,13,0],["2025-09-17",35,85114,323,91,81,3,0,13,0],["2025-09-17",35,85114,323,91,81,3,0,13,0],["2025-09-17",35,85114,280,91,81,3,0,13,0],["2025-09-17",35,85114,275,91,81,3,0,13,0],["2025-09-17",35,85114,275,91,81,3,0,13,0],["2025-09-17",35,85114,275,91,81,3,0,13,0],["2025-09-17",35,85114,323,91,81,3,0,13,0],["2025-09-17",35,85114,323,91,81,3,0,13,0],["2025-09-17",35,85114,540,91,81,3,0,13,0],["2025-09-17",35,85114,323,22,81,3,0,13,0],["2025-09-17",35,85114,540,91,81,3,0,13,0],["2025-09-17",35,85114,540,91,81,3,0,13,0],["2025-09-17",35,85114,540,91,114,3,0,13,0],["2025-09-17",35,85114,540,91,114,3,0,13,0],["2025-09-17",35,85114,280,91,114,3,0,13,0],["2025-09-17",35,85114,323,91,114,3,0,13,0],["2025-09-17",35,85114,275,91,114,3,0,13,0],["2025-09-17",35,84975,19,16,39,3,0,1,0],["2025-09-17",35,84975,79,22,39,3,0,1,0],["2025-09-17",35,84975,44,16,39,3,0,1,0],["2025-09-17",218,84938,5,0,31,3,0,1,0],["2025-09-17",35,84794,345,22,39,3,0,1,0],["2025-09-17",35,84770,540,91,81,3,0,13,0],["2025-09-17",35,84770,323,91,114,3,0,13,0],["2025-09-17",35,84770,323,33,114,3,0,13,0],["2025-09-17",35,84770,323,91,114,3,0,13,0],["2025-09-17",35,84770,323,91,114,3,0,13,0],["2025-09-17",35,84770,323,91,114,3,0,13,0],["2025-09-17",35,84586,5,16,39,3,0,1,0],["2025-09-17",35,84192,128,16,39,3,0,1,0],["2025-09-17",35,84072,4,22,39,3,0,1,0],["2025-09-17",218,83780,10,0,31,3,0,1,0],["2025-09-17",35,83555,4,16,39,3,0,1,0],["2025-09-17",35,83274,544,22,117,3,0,13,0],["2025-09-17",35,83259,12,16,39,3,0,1,0],["2025-09-17",35,83230,280,7,49,3,0,13,0],["2025-09-17",35,83230,280,7,49,3,0,13,0],["2025-09-17",35,83036,200,16,39,3,0,1,0],["2025-09-17",35,83036,16,16,39,3,0,1,0],["2025-09-17",35,82664,315,91,89,3,0,13,0],["2025-09-17",218,82520,128,0,31,3,0,1,0],["2025-09-17",35,82486,544,40,117,3,0,13,0],["2025-09-17",35,82114,323,91,42,3,0,13,0],["2025-09-17",0,82080,170,0,15,3,0,5,0],["2025-09-17",35,81366,68,22,39,3,0,1,0],["2025-09-17",218,80908,12,0,31,3,0,1,0],["2025-09-17",35,80904,315,91,89,3,0,13,0],["2025-09-17",35,80904,315,91,89,3,0,13,0],["2025-09-17",35,80866,345,16,39,3,0,1,0],["2025-09-17",35,80724,27,16,39,3,0,1,0],["2025-09-17",218,80690,5,0,31,3,0,1,0],["2025-09-17",35,80600,12,16,39,3,0,1,0],["2025-09-17",35,80560,315,7,89,3,0,13,0],["2025-09-17",136,80000,137,59,31,3,0,1,0],["2025-09-17",35,79781,128,22,39,3,0,1,0],["2025-09-17",218,79724,12,0,31,3,0,1,0],["2025-09-17",35,79714,140,22,39,3,0,1,0],["2025-09-17",218,79296,12,0,31,3,0,1,0],["2025-09-17",218,79296,12,0,31,3,0,1,0],["2025-09-17",35,79147,27,16,39,3,0,1,0],["2025-09-17",1614,79119,116,87,121,3,0,0,0],["2025-09-17",35,78786,4,16,39,3,0,1,0],["2025-09-17",5418,78736,5,35,31,3,0,1,0],["2025-09-17",5418,78736,27,35,31,3,0,1,0],["2025-09-17",35,78538,544,91,117,3,0,13,0],["2025-09-17",35,78005,128,22,39,3,0,1,0],["2025-09-17",35,78005,14,30,39,3,0,1,0],["2025-09-17",35,78005,4,16,39,3,0,1,0],["2025-09-17",35,78005,340,30,39,3,0,1,0],["2025-09-17",35,78005,345,22,39,3,0,1,0],["2025-09-17",35,78005,4,22,39,3,0,1,0],["2025-09-17",35,78005,128,16,39,3,0,1,0],["2025-09-17",5492,78000,40,0,6,3,0,4,0],["2025-09-17",1512,77966,27,35,31,3,0,1,0],["2025-09-17",35,77943,14,22,39,3,0,1,0],["2025-09-17",35,77482,128,16,39,3,0,1,0],["2025-09-17",687,77358,19,35,31,3,0,1,0],["2025-09-17",1512,77054,5,35,31,3,0,1,0],["2025-09-17",35,76880,576,22,39,3,0,1,0],["2025-09-17",5418,76444,12,35,31,3,0,1,0],["2025-09-17",35,76419,72,16,39,3,0,1,0],["2025-09-17",218,76039,12,0,31,3,0,1,0],["2025-09-17",35,75706,340,16,39,3,0,1,0],["2025-09-17",687,75292,12,35,31,3,0,1,0],["2025-09-17",35,75082,12,16,39,3,0,1,0],["2025-09-17",3773,75000,83,2,23,3,0,0,0],["2025-09-17",35,75000,83,25,23,3,0,0,0],["2025-09-17",6105,75000,83,2,23,3,0,0,0],["2025-09-17",35,74942,544,91,117,3,0,13,0],["2025-09-17",35,74568,12,16,39,3,0,1,0],["2025-09-17",35,74272,345,16,39,3,0,1,0],["2025-09-17",35,74140,315,91,89,3,0,13,0],["2025-09-17",35,74140,315,91,89,3,0,13,0],["2025-09-17",35,74140,315,91,89,3,0,13,0],["2025-09-17",35,74140,315,91,89,3,0,13,0],["2025-09-17",35,74140,315,91,89,3,0,13,0],["2025-09-17",35,74140,315,22,89,3,0,13,0],["2025-09-17",35,74140,315,7,89,3,0,13,0],["2025-09-17",35,74140,315,7,89,3,0,13,0],["2025-09-17",35,74140,315,91,89,3,0,13,0],["2025-09-17",35,74140,315,155,89,3,0,13,0],["2025-09-17",35,74140,315,155,89,3,0,13,0],["2025-09-17",35,74140,315,184,89,3,0,13,0],["2025-09-17",35,74140,315,91,89,3,0,13,0],["2025-09-17",35,74140,315,184,89,3,0,13,0],["2025-09-17",35,74140,315,7,89,3,0,13,0],["2025-09-17",35,74140,315,91,89,3,0,13,0],["2025-09-17",35,74140,315,155,89,3,0,13,0],["2025-09-17",35,74140,315,7,89,3,0,13,0],["2025-09-17",35,74140,315,91,89,3,0,13,0],["2025-09-17",35,74140,315,91,89,3,0,13,0],["2025-09-17",35,74140,315,91,89,3,0,13,0],["2025-09-17",35,74140,315,7,89,3,0,13,0],["2025-09-17",35,74140,315,7,89,3,0,13,0],["2025-09-17",35,74140,315,155,89,3,0,13,0],["2025-09-17",35,74140,315,155,89,3,0,13,0],["2025-09-17",35,74140,315,159,89,3,0,13,0],["2025-09-17",35,74140,315,7,89,3,0,13,0],["2025-09-17",35,74140,315,91,89,3,0,13,0],["2025-09-17",35,74140,315,91,89,3,0,13,0],["2025-09-17",35,74140,315,7,89,3,0,13,0],["2025-09-17",35,74140,315,7,89,3,0,13,0],["2025-09-17",35,74140,315,155,89,3,0,13,0],["2025-09-17",35,74140,315,7,89,3,0,13,0],["2025-09-17",35,74140,315,7,89,3,0,13,0],["2025-09-17",35,74140,315,91,89,3,0,13,0],["2025-09-17",35,74140,315,184,89,3,0,13,0],["2025-09-17",35,74140,315,16,89,3,0,13,0],["2025-09-17",35,74140,315,7,89,3,0,13,0],["2025-09-17",35,74140,315,7,89,3,0,13,0],["2025-09-17",35,74140,315,7,89,3,0,13,0],["2025-09-17",35,74140,315,91,89,3,0,13,0],["2025-09-17",35,74140,315,33,89,3,0,13,0],["2025-09-17",35,74140,315,30,89,3,0,13,0],["2025-09-17",35,74140,315,30,89,3,0,13,0],["2025-09-17",35,74140,540,91,81,3,0,13,0],["2025-09-17",35,74140,323,91,114,3,0,13,0],["2025-09-17",35,74140,323,91,114,3,0,13,0],["2025-09-17",35,74140,275,91,114,3,0,13,0],["2025-09-17",5418,73696,12,35,31,3,0,1,0],["2025-09-17",35,73603,200,16,39,3,0,1,0],["2025-09-17",35,73140,323,91,114,3,0,13,0],["2025-09-17",35,73140,323,91,114,3,0,13,0],["2025-09-17",35,73140,280,30,114,3,0,13,0],["2025-09-17",35,73140,280,112,114,3,0,13,0],["2025-09-17",35,73140,540,91,114,3,0,13,0],["2025-09-17",35,73140,323,30,114,3,0,13,0],["2025-09-17",35,73140,275,91,114,3,0,13,0],["2025-09-17",35,73140,275,91,114,3,0,13,0],["2025-09-17",35,72735,200,16,39,3,0,1,0],["2025-09-17",4997,72461,336,120,56,3,0,15,0],["2025-09-17",35,72416,128,16,39,3,0,1,0],["2025-09-17",35,72403,13,16,39,3,0,1,0],["2025-09-17",35,72403,4,22,39,3,0,1,0],["2025-09-17",687,72398,12,35,31,3,0,1,0],["2025-09-17",35,72381,68,16,39,3,0,1,0],["2025-09-17",35,72306,315,91,89,3,0,13,0],["2025-09-17",282,72000,214,37,71,3,0,5,0],["2025-09-17",1512,71978,5,35,31,3,0,1,0],["2025-09-17",218,71840,5,0,31,3,0,1,0],["2025-09-17",687,71454,10,35,31,3,0,1,0],["2025-09-17",218,71036,12,0,31,3,0,1,0],["2025-09-17",35,70955,128,16,39,3,0,1,0],["2025-09-17",35,70862,323,7,42,3,0,13,0],["2025-09-17",35,70862,540,91,81,3,0,13,0],["2025-09-17",35,70862,323,91,42,3,0,13,0],["2025-09-17",35,70835,280,91,81,3,0,13,0],["2025-09-17",218,70800,5,0,31,3,0,1,0],["2025-09-17",35,70799,280,91,114,3,0,13,0],["2025-09-17",218,70756,27,0,31,3,0,1,0],["2025-09-17",35,70690,315,40,89,3,0,13,0],["2025-09-17",35,70690,315,16,89,3,0,13,0],["2025-09-17",35,70690,315,184,89,3,0,13,0],["2025-09-17",35,70690,315,30,89,3,0,13,0],["2025-09-17",35,70690,315,186,89,3,0,13,0],["2025-09-17",35,70690,315,184,89,3,0,13,0],["2025-09-17",35,70690,315,22,89,3,0,13,0],["2025-09-17",35,70690,315,91,89,3,0,13,0],["2025-09-17",35,70690,315,30,89,3,0,13,0],["2025-09-17",35,70690,315,184,89,3,0,13,0],["2025-09-17",35,70690,315,30,89,3,0,13,0],["2025-09-17",35,70690,315,30,89,3,0,13,0],["2025-09-17",35,70690,315,30,89,3,0,13,0],["2025-09-17",35,70690,315,33,89,3,0,13,0],["2025-09-17",35,70690,315,91,89,3,0,13,0],["2025-09-17",35,70690,315,91,89,3,0,13,0],["2025-09-17",35,70690,315,16,89,3,0,13,0],["2025-09-17",35,70690,315,91,89,3,0,13,0],["2025-09-17",35,70632,315,7,89,3,0,13,0],["2025-09-17",218,70106,128,0,31,3,0,1,0],["2025-09-17",1609,70100,116,87,121,3,0,0,0],["2025-09-17",35,70029,200,16,39,3,0,1,0],["2025-09-17",35,69971,12,16,39,3,0,1,0],["2025-09-17",35,69949,82,22,39,3,0,1,0],["2025-09-17",35,69760,315,188,89,3,0,13,0],["2025-09-17",35,69759,128,16,39,3,0,1,0],["2025-09-17",35,69759,15,22,39,3,0,1,0],["2025-09-17",35,69626,12,16,39,3,0,1,0],["2025-09-17",35,69591,4,16,39,3,0,1,0],["2025-09-17",218,69402,4,0,31,3,0,1,0],["2025-09-17",2547,68993,751,5,69,3,0,5,0],["2025-09-17",35,68934,315,91,89,3,0,13,0],["2025-09-17",35,68930,315,184,89,3,0,13,0],["2025-09-17",35,68930,315,184,89,3,0,13,0],["2025-09-17",35,68930,315,91,89,3,0,13,0],["2025-09-17",35,68930,315,91,89,3,0,13,0],["2025-09-17",35,68930,315,7,89,3,0,13,0],["2025-09-17",35,68930,315,91,89,3,0,13,0],["2025-09-17",35,68930,315,30,89,3,0,13,0],["2025-09-17",35,68930,315,7,89,3,0,13,0],["2025-09-17",35,68930,315,7,89,3,0,13,0],["2025-09-17",35,68930,315,187,89,3,0,13,0],["2025-09-17",35,68930,315,91,89,3,0,13,0],["2025-09-17",35,68930,315,138,89,3,0,13,0],["2025-09-17",35,68930,315,7,89,3,0,13,0],["2025-09-17",35,68930,315,30,89,3,0,13,0],["2025-09-17",35,68930,315,16,89,3,0,13,0],["2025-09-17",35,68930,315,22,89,3,0,13,0],["2025-09-17",35,68930,315,91,89,3,0,13,0],["2025-09-17",35,68930,315,91,89,3,0,13,0],["2025-09-17",35,68930,315,30,89,3,0,13,0],["2025-09-17",35,68930,315,7,89,3,0,13,0],["2025-09-17",35,68930,315,7,89,3,0,13,0],["2025-09-17",35,68930,315,91,89,3,0,13,0],["2025-09-17",35,68930,315,22,89,3,0,13,0],["2025-09-17",35,68930,315,91,89,3,0,13,0],["2025-09-17",35,68930,315,22,89,3,0,13,0],["2025-09-17",35,68930,315,33,89,3,0,13,0],["2025-09-17",35,68930,315,91,89,3,0,13,0],["2025-09-17",35,68930,315,22,89,3,0,13,0],["2025-09-17",35,68930,315,30,89,3,0,13,0],["2025-09-17",35,68930,315,91,89,3,0,13,0],["2025-09-17",35,68930,315,91,89,3,0,13,0],["2025-09-17",35,68930,315,91,89,3,0,13,0],["2025-09-17",35,68930,315,7,89,3,0,13,0],["2025-09-17",35,68930,315,91,89,3,0,13,0],["2025-09-17",35,68930,315,91,89,3,0,13,0],["2025-09-17",35,68930,315,30,89,3,0,13,0],["2025-09-17",35,68930,315,155,89,3,0,13,0],["2025-09-17",35,68930,315,30,89,3,0,13,0],["2025-09-17",35,68930,315,91,89,3,0,13,0],["2025-09-17",35,68930,315,91,89,3,0,13,0],["2025-09-17",687,68896,5,35,31,3,0,1,0],["2025-09-17",1512,68858,5,35,31,3,0,1,0],["2025-09-17",35,68822,540,91,81,3,0,13,0],["2025-09-17",35,68822,280,91,114,3,0,13,0],["2025-09-17",35,68822,540,7,114,3,0,13,0],["2025-09-17",35,68822,540,7,114,3,0,13,0],["2025-09-17",35,68822,280,91,114,3,0,13,0],["2025-09-17",35,68822,323,91,114,3,0,13,0],["2025-09-17",35,68822,323,91,114,3,0,13,0],["2025-09-17",35,68822,280,91,114,3,0,13,0],["2025-09-17",35,68744,315,7,89,3,0,13,0],["2025-09-17",35,68605,280,91,49,3,0,13,0],["2025-09-17",4061,68520,344,97,1,3,0,0,0],["2025-09-17",4061,68520,344,97,1,3,0,0,0],["2025-09-17",687,68488,19,35,31,3,0,1,0],["2025-09-17",687,68488,19,35,31,3,0,1,0],["2025-09-17",1665,68359,5,33,31,3,0,1,0],["2025-09-17",1665,68359,5,33,31,3,0,1,0],["2025-09-17",1665,68359,5,33,31,3,0,1,0],["2025-09-17",1665,68359,5,33,31,3,0,1,0],["2025-09-17",35,68288,315,16,89,3,0,13,0],["2025-09-17",35,68200,5,16,39,3,0,1,0],["2025-09-17",35,67801,12,16,39,3,0,1,0],["2025-09-17",35,67784,315,91,89,3,0,13,0],["2025-09-17",35,67714,315,7,89,3,0,13,0],["2025-09-17",35,67454,275,91,114,3,0,13,0],["2025-09-17",35,67220,315,16,89,3,0,13,0],["2025-09-17",35,67205,315,91,89,3,0,13,0],["2025-09-17",218,67024,12,0,31,3,0,1,0],["2025-09-17",35,66888,275,7,79,3,0,13,0],["2025-09-17",35,66775,275,91,49,3,0,13,0],["2025-09-17",5418,66528,12,35,31,3,0,1,0],["2025-09-17",687,66486,5,35,31,3,0,1,0],["2025-09-17",687,66486,12,35,31,3,0,1,0],["2025-09-17",35,66394,315,155,89,3,0,13,0],["2025-09-17",35,66376,315,184,89,3,0,13,0],["2025-09-17",489,66136,20,105,31,3,0,1,0],["2025-09-17",35,65996,315,91,89,3,0,13,0],["2025-09-17",35,65964,315,30,89,3,0,13,0],["2025-09-17",35,65924,124,22,39,3,0,1,0],["2025-09-17",218,65114,12,0,31,3,0,1,0],["2025-09-17",218,65114,128,0,31,3,0,1,0],["2025-09-17",218,65114,10,0,31,3,0,1,0],["2025-09-17",218,65114,5,0,31,3,0,1,0],["2025-09-17",218,65114,12,0,31,3,0,1,0],["2025-09-17",218,65114,12,0,31,3,0,1,0],["2025-09-17",218,65114,12,0,31,3,0,1,0],["2025-09-17",218,65114,12,0,31,3,0,1,0],["2025-09-17",35,64710,128,16,39,3,0,1,0],["2025-09-17",218,64694,128,0,31,3,0,1,0],["2025-09-17",35,64468,315,7,89,3,0,13,0],["2025-09-17",35,64406,315,7,89,3,0,13,0],["2025-09-17",35,64300,323,91,114,3,0,13,0],["2025-09-17",5418,64152,5,35,31,3,0,1,0],["2025-09-17",35,64080,315,7,89,3,0,13,0],["2025-09-17",6064,64000,83,2,23,3,0,0,0],["2025-09-17",35,63955,315,91,89,3,0,13,0],["2025-09-17",35,63820,124,16,39,3,0,1,0],["2025-09-17",35,63814,315,91,89,3,0,13,0],["2025-09-17",35,63814,315,91,89,3,0,13,0],["2025-09-17",35,63814,315,155,89,3,0,13,0],["2025-09-17",35,63814,315,91,89,3,0,13,0],["2025-09-17",35,63814,315,91,89,3,0,13,0],["2025-09-17",35,63814,315,91,89,3,0,13,0],["2025-09-17",35,63814,315,91,89,3,0,13,0],["2025-09-17",35,63814,315,7,89,3,0,13,0],["2025-09-17",35,63814,315,91,89,3,0,13,0],["2025-09-17",35,63814,315,7,89,3,0,13,0],["2025-09-17",35,63814,315,22,89,3,0,13,0],["2025-09-17",35,63814,315,7,89,3,0,13,0],["2025-09-17",35,63814,315,91,89,3,0,13,0],["2025-09-17",35,63814,315,91,89,3,0,13,0],["2025-09-17",35,63814,315,155,89,3,0,13,0],["2025-09-17",35,63814,315,184,89,3,0,13,0],["2025-09-17",35,63814,315,184,89,3,0,13,0],["2025-09-17",35,63814,315,7,89,3,0,13,0],["2025-09-17",35,63814,315,7,89,3,0,13,0],["2025-09-17",35,63814,315,91,89,3,0,13,0],["2025-09-17",35,63814,315,91,89,3,0,13,0],["2025-09-17",35,63814,315,91,89,3,0,13,0],["2025-09-17",35,63814,315,7,89,3,0,13,0],["2025-09-17",35,63814,315,7,89,3,0,13,0],["2025-09-17",35,63814,315,7,89,3,0,13,0],["2025-09-17",35,63814,315,91,89,3,0,13,0],["2025-09-17",35,63814,315,155,89,3,0,13,0],["2025-09-17",35,63814,315,7,89,3,0,13,0],["2025-09-17",35,63814,315,91,89,3,0,13,0],["2025-09-17",35,63814,315,7,89,3,0,13,0],["2025-09-17",35,63814,315,7,89,3,0,13,0],["2025-09-17",35,63814,315,91,89,3,0,13,0],["2025-09-17",35,63814,315,91,89,3,0,13,0],["2025-09-17",35,63814,315,91,89,3,0,13,0],["2025-09-17",35,63814,315,7,89,3,0,13,0],["2025-09-17",35,63814,315,7,89,3,0,13,0],["2025-09-17",35,63814,315,155,89,3,0,13,0],["2025-09-17",35,63814,315,155,89,3,0,13,0],["2025-09-17",35,63814,315,155,89,3,0,13,0],["2025-09-17",35,63814,315,184,89,3,0,13,0],["2025-09-17",35,63814,315,7,89,3,0,13,0],["2025-09-17",35,63814,315,7,89,3,0,13,0],["2025-09-17",35,63814,315,7,89,3,0,13,0],["2025-09-17",35,63814,315,155,89,3,0,13,0],["2025-09-17",35,63814,315,91,89,3,0,13,0],["2025-09-17",35,63814,315,7,89,3,0,13,0],["2025-09-17",35,63814,315,91,89,3,0,13,0],["2025-09-17",35,63814,315,184,89,3,0,13,0],["2025-09-17",35,63814,315,7,89,3,0,13,0],["2025-09-17",35,63814,315,155,89,3,0,13,0],["2025-09-17",35,63814,315,7,89,3,0,13,0],["2025-09-17",35,63814,315,22,89,3,0,13,0],["2025-09-17",35,63814,315,16,89,3,0,13,0],["2025-09-17",35,63814,315,91,89,3,0,13,0],["2025-09-17",35,63814,315,91,89,3,0,13,0],["2025-09-17",35,63814,315,33,89,3,0,13,0],["2025-09-17",35,63814,315,7,89,3,0,13,0],["2025-09-17",35,63814,315,7,89,3,0,13,0],["2025-09-17",35,63814,315,30,89,3,0,13,0],["2025-09-17",35,63814,315,22,89,3,0,13,0],["2025-09-17",35,63814,315,91,89,3,0,13,0],["2025-09-17",35,63814,315,7,89,3,0,13,0],["2025-09-17",35,63814,315,91,89,3,0,13,0],["2025-09-17",35,63814,315,91,89,3,0,13,0],["2025-09-17",35,63814,315,112,89,3,0,13,0],["2025-09-17",35,63814,315,112,89,3,0,13,0],["2025-09-17",35,63814,323,91,81,3,0,13,0],["2025-09-17",35,63814,275,91,114,3,0,13,0],["2025-09-17",35,63736,4,22,39,3,0,1,0],["2025-09-17",35,63648,315,91,89,3,0,13,0],["2025-09-17",35,63550,540,91,42,3,0,13,0],["2025-09-17",35,63519,200,16,39,3,0,1,0],["2025-09-17",35,63495,280,7,49,3,0,13,0],["2025-09-17",35,63158,540,91,81,3,0,13,0],["2025-09-17",35,63158,540,91,81,3,0,13,0],["2025-09-17",35,62885,540,30,114,3,0,13,0],["2025-09-17",35,62814,275,7,114,3,0,13,0],["2025-09-17",35,62814,275,91,114,3,0,13,0],["2025-09-17",35,62814,275,91,114,3,0,13,0],["2025-09-17",35,62814,275,91,114,3,0,13,0],["2025-09-17",35,62814,540,91,114,3,0,13,0],["2025-09-17",35,62814,280,112,114,3,0,13,0],["2025-09-17",35,62814,280,91,114,3,0,13,0],["2025-09-17",35,62814,275,91,114,3,0,13,0],["2025-09-17",35,62704,200,16,39,3,0,1,0],["2025-09-17",35,62678,16,16,39,3,0,1,0],["2025-09-17",35,62660,4,22,39,3,0,1,0],["2025-09-17",35,62375,315,30,89,3,0,13,0],["2025-09-17",35,62364,315,91,89,3,0,13,0],["2025-09-17",35,62303,323,91,114,3,0,13,0],["2025-09-17",218,62282,5,0,31,3,0,1,0],["2025-09-17",405,62183,312,37,69,3,0,5,0],["2025-09-17",35,62159,345,16,39,3,0,1,0],["2025-09-17",35,61894,11,22,39,3,0,1,0],["2025-09-17",35,61872,315,91,89,3,0,13,0],["2025-09-17",35,61779,200,16,39,3,0,1,0],["2025-09-17",35,61513,14,30,39,3,0,1,0],["2025-09-17",35,61446,128,16,39,3,0,1,0],["2025-09-17",35,61424,4,22,39,3,0,1,0],["2025-09-17",35,61389,15,16,39,3,0,1,0],["2025-09-17",35,61282,315,91,89,3,0,13,0],["2025-09-17",35,61230,315,184,89,3,0,13,0],["2025-09-17",35,61203,5,16,39,3,0,1,0],["2025-09-17",218,60844,12,0,31,3,0,1,0],["2025-09-17",35,60702,328,16,39,3,0,1,0],["2025-09-17",35,60702,79,16,39,3,0,1,0],["2025-09-17",35,60650,315,91,89,3,0,13,0],["2025-09-17",35,60397,315,91,89,3,0,13,0],["2025-09-17",35,60364,315,184,89,3,0,13,0],["2025-09-17",35,60364,315,91,89,3,0,13,0],["2025-09-17",35,60364,315,7,89,3,0,13,0],["2025-09-17",35,60364,315,184,89,3,0,13,0],["2025-09-17",35,60364,315,7,89,3,0,13,0],["2025-09-17",35,60364,315,186,89,3,0,13,0],["2025-09-17",35,60364,315,184,89,3,0,13,0],["2025-09-17",35,60364,315,91,89,3,0,13,0],["2025-09-17",35,60364,315,7,89,3,0,13,0],["2025-09-17",35,60364,315,184,89,3,0,13,0],["2025-09-17",35,60364,315,30,89,3,0,13,0],["2025-09-17",35,60127,11,7,39,3,0,1,0],["2025-09-17",35,60096,128,16,39,3,0,1,0],["2025-09-17",35,60000,61,33,30,3,0,5,0],["2025-09-17",35,59998,4,22,39,3,0,1,0],["2025-09-17",35,59992,315,91,89,3,0,13,0],["2025-09-17",35,59862,280,91,42,3,0,13,0],["2025-09-17",35,59653,340,16,39,3,0,1,0],["2025-09-17",35,59520,128,30,39,3,0,1,0],["2025-09-17",218,59472,12,0,31,3,0,1,0],["2025-09-17",218,59472,5,0,31,3,0,1,0],["2025-09-17",218,59472,128,0,31,3,0,1,0],["2025-09-17",218,59472,128,0,31,3,0,1,0],["2025-09-17",218,59472,12,0,31,3,0,1,0],["2025-09-17",218,59472,5,0,31,3,0,1,0],["2025-09-17",218,59472,5,0,31,3,0,1,0],["2025-09-17",218,59472,12,0,31,3,0,1,0],["2025-09-17",35,59396,128,16,39,3,0,1,0],["2025-09-17",35,59250,345,16,39,3,0,1,0],["2025-09-17",218,59080,27,0,31,3,0,1,0],["2025-09-17",35,58683,200,16,39,3,0,1,0],["2025-09-17",35,58604,544,91,117,3,0,13,0],["2025-09-17",35,58604,315,86,89,3,0,13,0],["2025-09-17",35,58604,315,155,89,3,0,13,0],["2025-09-17",35,58604,315,7,89,3,0,13,0],["2025-09-17",35,58604,315,91,89,3,0,13,0],["2025-09-17",35,58604,315,155,89,3,0,13,0],["2025-09-17",35,58604,315,7,89,3,0,13,0],["2025-09-17",35,58604,315,91,89,3,0,13,0],["2025-09-17",35,58604,315,155,89,3,0,13,0],["2025-09-17",35,58604,315,7,89,3,0,13,0],["2025-09-17",35,58604,315,91,89,3,0,13,0],["2025-09-17",35,58604,315,7,89,3,0,13,0],["2025-09-17",35,58604,315,30,89,3,0,13,0],["2025-09-17",35,58604,315,91,89,3,0,13,0],["2025-09-17",35,58604,315,7,89,3,0,13,0],["2025-09-17",35,58604,315,112,89,3,0,13,0],["2025-09-17",218,58292,12,0,31,3,0,1,0],["2025-09-17",137,58250,131,0,41,3,0,1,0],["2025-09-17",35,58236,4,16,39,3,0,1,0],["2025-09-17",35,58118,315,91,89,3,0,13,0],["2025-09-17",218,57938,12,0,31,3,0,1,0],["2025-09-17",35,57702,315,155,89,3,0,13,0],["2025-09-17",35,57571,27,30,39,3,0,1,0],["2025-09-17",35,57536,340,22,39,3,0,1,0],["2025-09-17",35,57528,315,91,89,3,0,13,0],["2025-09-17",35,57402,315,155,89,3,0,13,0],["2025-09-17",35,57244,128,16,39,3,0,1,0],["2025-09-17",35,57129,200,16,39,3,0,1,0],["2025-09-17",35,57065,315,7,89,3,0,13,0],["2025-09-17",35,57053,5,16,39,3,0,1,0],["2025-09-17",35,56862,275,30,42,3,0,13,0],["2025-09-17",35,56862,540,91,42,3,0,13,0],["2025-09-17",35,56862,540,91,42,3,0,13,0],["2025-09-17",35,56862,540,91,42,3,0,13,0],["2025-09-17",35,56862,323,91,42,3,0,13,0],["2025-09-17",35,56862,540,7,42,3,0,13,0],["2025-09-17",35,56862,323,91,42,3,0,13,0],["2025-09-17",35,56862,540,91,42,3,0,13,0],["2025-09-17",35,56862,280,7,42,3,0,13,0],["2025-09-17",35,56862,275,91,42,3,0,13,0],["2025-09-17",35,56862,280,91,42,3,0,13,0],["2025-09-17",35,56862,540,91,42,3,0,13,0],["2025-09-17",35,56862,323,91,42,3,0,13,0],["2025-09-17",35,56862,275,91,42,3,0,13,0],["2025-09-17",35,56862,280,91,42,3,0,13,0],["2025-09-17",35,56862,275,7,42,3,0,13,0],["2025-09-17",35,56862,280,22,42,3,0,13,0],["2025-09-17",35,56862,540,91,42,3,0,13,0],["2025-09-17",35,56862,275,91,42,3,0,13,0],["2025-09-17",35,56862,540,91,42,3,0,13,0],["2025-09-17",35,56862,280,7,42,3,0,13,0],["2025-09-17",35,56862,323,184,42,3,0,13,0],["2025-09-17",35,56862,540,91,42,3,0,13,0],["2025-09-17",35,56862,280,91,42,3,0,13,0],["2025-09-17",35,56862,275,22,42,3,0,13,0],["2025-09-17",35,56862,323,7,42,3,0,13,0],["2025-09-17",35,56862,540,91,42,3,0,13,0],["2025-09-17",35,56862,275,7,42,3,0,13,0],["2025-09-17",35,56862,540,91,42,3,0,13,0],["2025-09-17",35,56862,280,40,42,3,0,13,0],["2025-09-17",35,56862,275,189,42,3,0,13,0],["2025-09-17",35,56862,323,91,42,3,0,13,0],["2025-09-17",35,56862,323,91,42,3,0,13,0],["2025-09-17",35,56862,275,91,42,3,0,13,0],["2025-09-17",35,56862,280,7,42,3,0,13,0],["2025-09-17",35,56862,540,91,42,3,0,13,0],["2025-09-17",35,56862,275,91,42,3,0,13,0],["2025-09-17",35,56862,323,91,42,3,0,13,0],["2025-09-17",35,56862,323,91,42,3,0,13,0],["2025-09-17",35,56862,540,7,42,3,0,13,0],["2025-09-17",35,56862,323,7,42,3,0,13,0],["2025-09-17",35,56862,280,91,42,3,0,13,0],["2025-09-17",35,56636,315,7,89,3,0,13,0],["2025-09-17",35,56466,315,91,89,3,0,13,0],["2025-09-17",35,56345,4,16,39,3,0,1,0],["2025-09-17",1334,56290,1148,0,64,3,0,0,0],["2025-09-17",35,56048,200,16,39,3,0,1,0],["2025-09-17",35,56000,275,7,81,3,0,13,0],["2025-09-17",35,56000,540,91,81,3,0,13,0],["2025-09-17",35,55889,540,91,116,3,0,13,0],["2025-09-17",35,55800,15,22,39,3,0,1,0],["2025-09-17",5418,55692,5,35,31,3,0,1,0],["2025-09-17",4141,55551,116,36,121,3,0,0,0],["2025-09-17",35,55544,315,91,89,3,0,13,0],["2025-09-17",35,55516,315,7,89,3,0,13,0],["2025-09-17",6013,55358,19,1,4,3,0,1,0],["2025-09-17",35,55250,315,91,89,3,0,13,0],["2025-09-17",35,55236,315,91,89,3,0,13,0],["2025-09-17",35,55210,315,7,89,3,0,13,0],["2025-09-17",35,55100,323,91,49,3,0,13,0],["2025-09-17",218,54936,5,0,31,3,0,1,0],["2025-09-17",35,54890,323,91,114,3,0,13,0],["2025-09-17",35,54890,323,91,114,3,0,13,0],["2025-09-17",4367,54720,516,125,26,3,0,0,0],["2025-09-17",35,54690,315,91,89,3,0,13,0],["2025-09-17",35,54632,315,184,89,3,0,13,0],["2025-09-17",35,54558,315,91,89,3,0,13,0],["2025-09-17",35,54542,12,16,39,3,0,1,0],["2025-09-17",35,54250,72,16,39,3,0,1,0],["2025-09-17",35,54171,69,51,1,3,0,0,0],["2025-09-17",1797,54087,4,0,1,3,0,0,0],["2025-09-17",1578,54000,4,106,49,3,0,5,0],["2025-09-17",35,53476,315,91,89,3,0,13,0],["2025-09-17",4531,53348,116,55,121,3,0,0,0],["2025-09-17",35,53282,315,91,89,3,0,13,0],["2025-09-17",35,53262,27,16,39,3,0,1,0],["2025-09-17",35,53262,12,16,39,3,0,1,0],["2025-09-17",35,53262,14,16,39,3,0,1,0],["2025-09-17",35,53262,128,22,39,3,0,1,0],["2025-09-17",35,53262,345,16,39,3,0,1,0],["2025-09-17",35,53208,315,91,89,3,0,13,0],["2025-09-17",35,53176,315,184,89,3,0,13,0],["2025-09-17",35,53143,200,22,39,3,0,1,0],["2025-09-17",218,53100,128,0,31,3,0,1,0],["2025-09-17",218,52980,5,0,31,3,0,1,0],["2025-09-17",35,52724,315,91,89,3,0,13,0],["2025-09-17",35,52510,323,7,118,3,0,13,0],["2025-09-17",35,52471,5,16,39,3,0,1,0],["2025-09-17",35,52412,128,16,39,3,0,1,0],["2025-09-17",35,52307,323,91,81,3,0,13,0],["2025-09-17",35,52188,315,7,89,3,0,13,0],["2025-09-17",108,51800,131,0,41,3,0,1,0],["2025-09-17",35,51422,315,159,89,3,0,13,0],["2025-09-17",35,51367,200,16,39,3,0,1,0],["2025-09-17",35,51286,315,91,89,3,0,13,0],["2025-09-17",218,51212,128,0,31,3,0,1,0],["2025-09-17",218,51212,27,0,31,3,0,1,0],["2025-09-17",35,50985,315,91,89,3,0,13,0],["2025-09-17",35,50955,5,16,39,3,0,1,0],["2025-09-17",218,50932,5,0,31,3,0,1,0],["2025-09-17",35,50780,315,184,89,3,0,13,0],["2025-09-17",35,50726,540,91,116,3,0,13,0],["2025-09-17",35,50676,4,16,39,3,0,1,0],["2025-09-17",35,50676,4,22,39,3,0,1,0],["2025-09-17",35,50676,4,22,39,3,0,1,0],["2025-09-17",35,50579,27,16,39,3,0,1,0],["2025-09-17",35,50504,280,91,81,3,0,13,0],["2025-09-17",1512,50316,5,35,31,3,0,1,0],["2025-09-17",35,50250,315,190,89,3,0,13,0],["2025-09-17",35,50149,4,22,39,3,0,1,0],["2025-09-17",35,50061,12,16,39,3,0,1,0],["2025-09-16",6055,316424104,116,107,183,3,2,0,0],["2025-09-16",948,98866680,652,32,14,3,9,3,0],["2025-09-16",948,89543760,652,32,14,3,9,3,0],["2025-09-16",948,80324520,652,32,14,3,9,3,0],["2025-09-16",274,45113954,40,18,6,3,0,4,0],["2025-09-16",948,40624943,7,32,6,3,9,3,0],["2025-09-16",948,39117913,7,32,6,3,9,3,0],["2025-09-16",113,28895800,380,0,14,3,0,3,0],["2025-09-16",115,26494700,380,0,14,3,0,3,0],["2025-09-16",948,26192164,119,32,6,3,9,3,0],["2025-09-16",948,21177924,7,32,6,3,9,3,0],["2025-09-16",948,20175601,7,32,6,3,9,3,0],["2025-09-16",948,18954125,577,32,14,3,9,3,0],["2025-09-16",111,17634700,380,0,14,3,0,3,0],["2025-09-16",0,15640739,200,0,20,3,0,1,0],["2025-09-16",948,14910226,119,32,6,3,9,3,0],["2025-09-16",948,14647949,7,32,6,3,9,3,0],["2025-09-16",948,14122764,7,32,6,3,9,3,0],["2025-09-16",122,12181700,380,0,14,3,0,3,0],["2025-09-16",948,11663266,7,32,6,3,9,3,0],["2025-09-16",948,10340676,7,32,6,3,9,3,0],["2025-09-16",948,8076191,7,32,6,3,9,3,0],["2025-09-16",128,8057000,380,0,14,3,0,3,0],["2025-09-16",116,8001163,152,37,60,3,0,5,0],["2025-09-16",948,7448292,663,32,14,3,9,3,0],["2025-09-16",948,6990906,489,32,14,3,9,3,0],["2025-09-16",6499,6750000,505,46,25,3,2,0,0],["2025-09-16",948,6420655,577,32,14,3,9,3,0],["2025-09-16",948,6182440,577,32,14,3,9,3,0],["2025-09-16",948,5775913,7,32,6,3,9,3,0],["2025-09-16",948,5596032,7,32,6,3,9,3,0],["2025-09-16",948,4966002,7,32,6,3,9,3,0],["2025-09-16",948,4800000,427,32,14,3,9,8,0],["2025-09-16",1714,3955000,96,36,10,3,0,0,0],["2025-09-16",948,3867414,581,32,14,3,9,3,0],["2025-09-16",3357,3620490,1033,196,10,3,0,0,0],["2025-09-16",113,3474500,380,0,14,3,0,3,0],["2025-09-16",948,3435816,119,32,6,3,9,3,0],["2025-09-16",101,3259585,40,0,6,3,0,4,0],["2025-09-16",1937,3074421,19,1,4,3,0,1,0],["2025-09-16",982,3073898,20,1,3,3,0,1,0],["2025-09-16",101,2871116,40,0,6,3,0,4,0],["2025-09-16",139,2862400,159,37,62,3,0,5,0],["2025-09-16",948,2840437,489,32,14,3,9,3,0],["2025-09-16",170,2746100,380,58,14,3,0,3,0],["2025-09-16",147,2644900,380,60,14,3,0,3,0],["2025-09-16",3574,2597040,433,76,101,3,8,4,0],["2025-09-16",113,2500000,380,0,14,3,0,3,0],["2025-09-16",115,2500000,380,0,14,3,0,3,0],["2025-09-16",948,2453309,581,32,14,3,9,3,0],["2025-09-16",948,2450062,7,32,6,3,9,3,0],["2025-09-16",39,2400000,1198,0,2,3,1,3,0],["2025-09-16",115,2378475,380,0,14,3,0,3,0],["2025-09-16",1560,2263400,564,194,122,3,0,0,0],["2025-09-16",5447,2240970,1145,37,65,3,0,5,0],["2025-09-16",1875,2195641,20,16,3,3,0,1,0],["2025-09-16",111,2118852,380,0,14,3,0,3,0],["2025-09-16",948,2101670,7,32,6,3,9,3,0],["2025-09-16",948,2095730,459,32,14,3,9,16,0],["2025-09-16",172,2007000,380,0,14,3,0,3,0],["2025-09-16",132,1870800,380,58,14,3,0,3,0],["2025-09-16",20,1756513,20,9,3,3,0,1,0],["2025-09-16",6462,1728000,708,191,25,3,0,0,0],["2025-09-16",2027,1716952,4,1,20,3,0,1,0],["2025-09-16",948,1678069,7,32,6,3,9,3,0],["2025-09-16",948,1656308,7,32,6,3,9,3,0],["2025-09-16",115,1654408,380,0,14,3,0,3,0],["2025-09-16",39,1611840,164,0,2,3,1,0,0],["2025-09-16",122,1583333,380,0,14,3,0,3,0],["2025-09-16",331,1581773,253,37,69,3,0,5,0],["2025-09-16",948,1573042,577,32,14,3,9,3,0],["2025-09-16",101,1571659,40,0,6,3,0,4,0],["2025-09-16",39,1569360,164,0,2,3,1,0,0],["2025-09-16",948,1479606,7,32,6,3,9,3,0],["2025-09-16",2857,1470000,26,136,16,3,0,0,0],["2025-09-16",6455,1459800,135,0,10,3,0,3,0],["2025-09-16",948,1353542,459,32,14,3,9,16,0],["2025-09-16",948,1350230,7,32,6,3,9,3,0],["2025-09-16",2564,1295849,572,77,10,3,0,5,0],["2025-09-16",265,1294588,267,0,6,3,0,5,0],["2025-09-16",948,1264667,7,32,6,3,9,3,0],["2025-09-16",948,1256870,581,32,14,3,9,3,0],["2025-09-16",1245,1249874,1089,0,63,3,8,4,0],["2025-09-16",122,1221050,380,0,14,3,0,3,0],["2025-09-16",948,1216800,343,32,14,3,9,3,0],["2025-09-16",210,1209000,355,0,2,3,1,0,0],["2025-09-16",118,1207810,1012,2,103,3,2,4,0],["2025-09-16",948,1200000,7,32,6,3,9,3,0],["2025-09-16",948,1200000,7,32,6,3,9,3,0],["2025-09-16",111,1200000,380,0,14,3,0,3,0],["2025-09-16",948,1199441,581,32,14,3,9,3,0],["2025-09-16",115,1176025,380,0,14,3,0,3,0],["2025-09-16",948,1170000,343,32,14,3,9,3,0],["2025-09-16",948,1086070,7,32,6,3,9,3,0],["2025-09-16",948,1076957,7,32,6,3,9,3,0],["2025-09-16",111,1000000,380,0,14,3,0,3,0],["2025-09-16",190,982664,525,0,56,3,0,0,0],["2025-09-16",948,981430,663,32,14,3,9,3,0],["2025-09-16",948,980152,7,32,6,3,9,3,0],["2025-09-16",948,960000,7,32,6,3,9,3,0],["2025-09-16",1712,955865,332,215,1,3,2,0,0],["2025-09-16",948,940046,7,32,6,3,9,3,0],["2025-09-16",948,920268,663,32,14,3,9,3,0],["2025-09-16",101,906600,40,0,6,3,0,4,0],["2025-09-16",1999,878257,19,1,3,3,0,1,0],["2025-09-16",111,875000,380,0,14,3,0,3,0],["2025-09-16",113,866200,551,0,14,3,0,0,0],["2025-09-16",569,863892,1049,0,85,3,1,0,0],["2025-09-16",3957,856536,4,3,1,3,0,0,0],["2025-09-16",3957,856536,4,3,1,3,0,0,0],["2025-09-16",3957,856536,4,3,1,3,0,0,0],["2025-09-16",3957,856536,4,3,1,3,0,0,0],["2025-09-16",128,846667,380,0,14,3,0,3,0],["2025-09-16",115,833333,380,0,14,3,0,3,0],["2025-09-16",39,827888,7,0,6,3,0,3,0],["2025-09-16",948,792772,581,32,14,3,9,3,0],["2025-09-16",569,787230,649,0,85,3,1,0,0],["2025-09-16",39,780240,164,0,2,3,1,0,0],["2025-09-16",948,778346,7,32,6,3,9,3,0],["2025-09-16",111,728750,380,0,14,3,0,3,0],["2025-09-16",6408,720000,114,55,10,3,0,0,0],["2025-09-16",948,711232,7,32,6,3,9,3,0],["2025-09-16",948,706720,581,32,14,3,9,3,0],["2025-09-16",948,697181,7,32,6,3,9,3,0],["2025-09-16",948,670946,577,32,14,3,9,3,0],["2025-09-16",113,659450,380,0,14,3,0,3,0],["2025-09-16",2875,658000,26,126,16,3,0,0,0],["2025-09-16",948,652646,581,32,14,3,9,3,0],["2025-09-16",113,646758,380,0,14,3,0,3,0],["2025-09-16",680,637920,337,0,31,3,0,1,0],["2025-09-16",693,631152,200,35,31,3,0,1,0],["2025-09-16",948,621581,7,32,6,3,9,3,0],["2025-09-16",948,610798,7,32,6,3,9,3,0],["2025-09-16",39,603224,7,0,6,3,0,3,0],["2025-09-16",360,600000,583,0,2,3,1,0,0],["2025-09-16",948,597799,7,32,6,3,9,3,0],["2025-09-16",314,594692,239,37,68,3,0,5,0],["2025-09-16",948,592439,7,32,6,3,9,3,0],["2025-09-16",948,589546,577,32,14,3,9,3,0],["2025-09-16",680,582767,686,0,31,3,0,1,0],["2025-09-16",948,582702,581,32,14,3,9,3,0],["2025-09-16",35,582000,614,46,12,3,0,13,0],["2025-09-16",357,559186,274,37,65,3,0,5,0],["2025-09-16",948,551024,7,32,6,3,9,3,0],["2025-09-16",2879,550465,4,1,87,3,0,0,0],["2025-09-16",948,548971,7,32,6,3,9,3,0],["2025-09-16",948,527323,7,32,6,3,9,3,0],["2025-09-16",115,517525,380,0,14,3,0,3,0],["2025-09-16",948,500250,581,32,14,3,9,3,0],["2025-09-16",948,500250,581,32,14,3,9,3,0],["2025-09-16",948,500250,581,32,14,3,9,3,0],["2025-09-16",573,499400,380,60,14,3,0,3,0],["2025-09-16",1072,496721,460,0,27,3,0,4,0],["2025-09-16",948,492149,581,32,14,3,9,3,0],["2025-09-16",948,470587,7,32,6,3,9,3,0],["2025-09-16",6375,456000,104,166,7,3,0,0,0],["2025-09-16",3957,444704,4,3,1,3,0,0,0],["2025-09-16",709,440460,346,1,20,3,0,1,0],["2025-09-16",1754,439850,602,33,19,3,0,6,0],["2025-09-16",5636,434700,488,128,7,3,6,0,0],["2025-09-16",5398,430680,114,24,12,3,3,4,0],["2025-09-16",447,428196,4,1,1,3,0,0,0],["2025-09-16",298,421428,226,37,71,3,0,5,0],["2025-09-16",1334,418976,1066,0,26,3,0,4,0],["2025-09-16",1334,412228,1066,0,26,3,0,4,0],["2025-09-16",128,411667,380,0,14,3,0,3,0],["2025-09-16",1334,407227,1066,0,26,3,0,4,0],["2025-09-16",2838,405540,4,3,0,3,0,0,0],["2025-09-16",948,401900,7,32,6,3,9,3,0],["2025-09-16",948,394412,669,32,14,3,9,3,0],["2025-09-16",948,391198,7,32,6,3,9,3,0],["2025-09-16",948,389062,535,32,14,3,9,3,0],["2025-09-16",35,386840,4,16,39,3,0,1,0],["2025-09-16",1894,384303,19,3,4,3,0,1,0],["2025-09-16",948,383842,7,32,6,3,9,3,0],["2025-09-16",948,374891,7,32,6,3,9,3,0],["2025-09-16",948,364422,7,32,6,3,9,3,0],["2025-09-16",948,361308,7,32,6,3,9,3,0],["2025-09-16",2838,360480,200,3,0,3,0,0,0],["2025-09-16",35,360000,26,33,16,3,0,0,0],["2025-09-16",948,360000,489,32,14,3,9,3,0],["2025-09-16",4124,359999,109,161,25,3,8,0,0],["2025-09-16",6345,354000,148,264,11,3,0,9,0],["2025-09-16",709,346000,130,1,20,3,0,1,0],["2025-09-16",948,344089,7,32,6,3,9,3,0],["2025-09-16",948,342026,7,32,6,3,9,3,0],["2025-09-16",948,340517,7,32,6,3,9,3,0],["2025-09-16",948,332206,7,32,6,3,9,3,0],["2025-09-16",173,331900,380,0,14,3,0,3,0],["2025-09-16",948,329204,7,32,6,3,9,3,0],["2025-09-16",948,324954,7,32,6,3,9,3,0],["2025-09-16",1191,324240,4,35,1,3,0,1,0],["2025-09-16",1191,324240,4,35,1,3,0,1,0],["2025-09-16",1191,323082,4,35,1,3,0,1,0],["2025-09-16",1293,314300,380,58,14,3,0,3,0],["2025-09-16",1191,313239,4,35,1,3,0,1,0],["2025-09-16",275,312969,209,37,60,3,0,5,0],["2025-09-16",948,309346,7,32,6,3,9,3,0],["2025-09-16",948,306925,7,32,6,3,9,3,0],["2025-09-16",1299,306000,433,0,101,3,8,4,0],["2025-09-16",1191,301080,4,35,1,3,0,1,0],["2025-09-16",1892,300404,4,3,20,3,0,1,0],["2025-09-16",2838,300220,4,3,0,3,0,0,0],["2025-09-16",2658,300000,1008,0,23,3,0,0,0],["2025-09-16",111,300000,380,0,14,3,0,3,0],["2025-09-16",948,297161,7,32,6,3,9,3,0],["2025-09-16",113,296650,380,0,14,3,0,3,0],["2025-09-16",5341,295500,614,225,12,3,0,13,0],["2025-09-16",1814,294000,4,1,1,3,0,0,0],["2025-09-16",948,290400,7,32,6,3,9,3,0],["2025-09-16",5398,290280,91,24,10,3,3,0,0],["2025-09-16",1136,289848,5,35,31,3,0,1,0],["2025-09-16",948,285322,7,32,6,3,9,3,0],["2025-09-16",266,282513,204,37,59,3,0,5,0],["2025-09-16",680,277600,689,0,31,3,0,1,0],["2025-09-16",2573,276444,63,0,87,3,0,0,0],["2025-09-16",1920,276237,345,20,31,3,0,1,0],["2025-09-16",948,275160,7,32,6,3,9,3,0],["2025-09-16",565,274080,4,9,0,3,0,0,0],["2025-09-16",565,274080,4,9,0,3,0,0,0],["2025-09-16",565,274080,4,9,0,3,0,0,0],["2025-09-16",565,274080,4,9,0,3,0,0,0],["2025-09-16",2838,271406,4,3,0,3,0,0,0],["2025-09-16",2838,270360,4,3,0,3,0,0,0],["2025-09-16",1191,269316,4,35,0,3,0,1,0],["2025-09-16",244,267600,40,28,6,3,0,4,0],["2025-09-16",1191,264558,4,35,0,3,0,1,0],["2025-09-16",19,264000,22,0,57,3,0,0,0],["2025-09-16",948,258635,466,32,14,3,9,3,0],["2025-09-16",948,258377,7,32,6,3,9,3,0],["2025-09-16",1191,258003,4,35,0,3,0,1,0],["2025-09-16",948,256958,581,32,14,3,9,3,0],["2025-09-16",347,252936,267,37,6,3,0,5,0],["2025-09-16",1814,252000,4,1,1,3,0,0,0],["2025-09-16",1920,251447,345,20,31,3,0,1,0],["2025-09-16",776,247990,12,35,31,3,0,1,0],["2025-09-16",948,247259,7,32,6,3,9,3,0],["2025-09-16",560,242400,380,58,14,3,0,3,0],["2025-09-16",1814,241500,4,1,1,3,0,0,0],["2025-09-16",39,240000,164,0,2,3,1,0,0],["2025-09-16",948,238909,7,32,6,3,9,3,0],["2025-09-16",113,238225,380,0,14,3,0,3,0],["2025-09-16",1531,237600,4,20,20,3,0,1,0],["2025-09-16",5398,237540,114,24,12,3,3,4,0],["2025-09-16",680,237240,68,0,31,3,0,1,0],["2025-09-16",405,234590,312,37,62,3,0,5,0],["2025-09-16",5341,234000,614,225,12,3,0,13,0],["2025-09-16",5953,233940,40,18,6,3,0,4,0],["2025-09-16",301,231226,228,0,27,3,0,4,0],["2025-09-16",1191,230442,4,35,1,3,0,1,0],["2025-09-16",35,230214,4,16,39,3,0,1,0],["2025-09-16",718,229166,4,1,31,3,0,1,0],["2025-09-16",948,224920,581,32,14,3,9,3,0],["2025-09-16",1191,221430,4,35,0,3,0,1,0],["2025-09-16",1191,220131,4,35,0,3,0,1,0],["2025-09-16",1807,219973,586,45,2,3,1,0,0],["2025-09-16",565,219264,4,9,0,3,0,0,0],["2025-09-16",565,219264,4,9,0,3,0,0,0],["2025-09-16",565,219264,4,9,0,3,0,0,0],["2025-09-16",2838,218195,4,3,0,3,0,0,0],["2025-09-16",948,218153,581,32,14,3,9,3,0],["2025-09-16",4176,216000,26,134,16,3,0,13,0],["2025-09-16",393,216000,40,0,6,3,0,4,0],["2025-09-16",723,215700,76,1,31,3,0,1,0],["2025-09-16",723,215700,76,1,31,3,0,1,0],["2025-09-16",101,215360,572,0,10,3,0,5,0],["2025-09-16",1501,214960,541,20,115,3,0,0,0],["2025-09-16",1920,214864,4,20,1,3,0,0,0],["2025-09-16",5398,211740,40,24,6,3,3,4,0],["2025-09-16",696,210532,11,0,31,3,0,1,0],["2025-09-16",2838,210112,4,3,0,3,0,0,0],["2025-09-16",1317,207166,20,35,31,3,0,1,0],["2025-09-16",2838,206384,4,3,0,3,0,0,0],["2025-09-16",1136,204974,12,35,31,3,0,1,0],["2025-09-16",2838,204484,4,3,0,3,0,0,0],["2025-09-16",6286,204000,1131,110,125,3,6,5,0],["2025-09-16",696,203944,4,0,31,3,0,1,0],["2025-09-16",1136,202944,5,35,31,3,0,1,0],["2025-09-16",680,202260,68,0,31,3,0,1,0],["2025-09-16",680,202260,68,0,31,3,0,1,0],["2025-09-16",35,200000,483,30,40,3,0,12,0],["2025-09-16",280,197295,213,37,71,3,0,5,0],["2025-09-16",2838,195260,4,3,0,3,0,0,0],["2025-09-16",1191,194710,4,35,1,3,0,1,0],["2025-09-16",4916,194400,65,18,27,3,0,4,0],["2025-09-16",4354,194296,669,28,27,3,0,4,0],["2025-09-16",696,194040,345,0,31,3,0,1,0],["2025-09-16",948,193978,581,32,14,3,9,3,0],["2025-09-16",1312,193404,344,35,31,3,0,1,0],["2025-09-16",157,192000,65,0,27,3,0,4,0],["2025-09-16",749,191884,15,35,31,3,0,1,0],["2025-09-16",1191,191616,4,35,0,3,0,1,0],["2025-09-16",718,191392,345,1,31,3,0,1,0],["2025-09-16",948,189980,7,32,6,3,9,3,0],["2025-09-16",2573,189781,63,0,87,3,0,0,0],["2025-09-16",1191,189681,4,35,0,3,0,1,0],["2025-09-16",35,189000,26,126,16,3,0,0,0],["2025-09-16",723,188571,44,1,31,3,0,1,0],["2025-09-16",723,188571,44,1,31,3,0,1,0],["2025-09-16",1785,188050,16,129,31,3,0,13,0],["2025-09-16",948,188045,7,32,6,3,9,3,0],["2025-09-16",948,188040,7,32,6,3,9,3,0],["2025-09-16",2838,187750,4,3,0,3,0,0,0],["2025-09-16",6062,186970,26,136,16,3,2,0,0],["2025-09-16",948,184927,7,32,6,3,9,3,0],["2025-09-16",1785,184202,16,129,31,3,0,13,0],["2025-09-16",948,183799,427,32,14,3,9,8,0],["2025-09-16",718,183624,128,1,31,3,0,1,0],["2025-09-16",718,183624,11,1,31,3,0,1,0],["2025-09-16",948,181438,7,32,6,3,9,3,0],["2025-09-16",948,181438,7,32,6,3,9,3,0],["2025-09-16",1191,181434,4,35,0,3,0,1,0],["2025-09-16",5398,180553,40,24,6,3,3,4,0],["2025-09-16",696,180320,15,0,31,3,0,1,0],["2025-09-16",1317,179228,13,35,31,3,0,1,0],["2025-09-16",2894,179136,5,35,0,3,0,1,0],["2025-09-16",2894,179136,5,35,0,3,0,1,0],["2025-09-16",2894,179136,5,35,0,3,0,1,0],["2025-09-16",1191,178120,4,35,1,3,0,1,0],["2025-09-16",39,177938,7,0,6,3,0,3,0],["2025-09-16",1312,177870,19,35,31,3,0,1,0],["2025-09-16",1325,177068,4,82,0,3,0,0,0],["2025-09-16",1325,177068,4,82,0,3,0,0,0],["2025-09-16",447,176316,341,1,1,3,0,0,0],["2025-09-16",2838,175140,4,3,0,3,0,0,0],["2025-09-16",723,174944,16,1,31,3,0,1,0],["2025-09-16",723,174944,16,1,31,3,0,1,0],["2025-09-16",361,174564,44,0,1,3,0,0,0],["2025-09-16",696,173628,15,0,31,3,0,1,0],["2025-09-16",718,173432,11,1,31,3,0,1,0],["2025-09-16",718,173432,11,1,31,3,0,1,0],["2025-09-16",718,173432,12,1,31,3,0,1,0],["2025-09-16",718,173432,12,1,31,3,0,1,0],["2025-09-16",1191,173187,4,35,0,3,0,1,0],["2025-09-16",5398,173160,31,24,10,3,3,0,0],["2025-09-16",696,172972,345,0,31,3,0,1,0],["2025-09-16",1325,172564,4,82,0,3,0,0,0],["2025-09-16",693,172508,63,35,31,3,0,1,0],["2025-09-16",816,170604,16,35,31,3,0,1,0],["2025-09-16",816,170604,16,35,31,3,0,1,0],["2025-09-16",4,170000,112,2,7,3,0,1,0],["2025-09-16",693,169532,4,35,31,3,0,1,0],["2025-09-16",1312,169204,19,35,31,3,0,1,0],["2025-09-16",1191,169068,4,35,1,3,0,1,0],["2025-09-16",723,169060,16,1,31,3,0,1,0],["2025-09-16",723,169060,16,1,31,3,0,1,0],["2025-09-16",816,167816,16,35,31,3,0,1,0],["2025-09-16",693,165314,12,35,31,3,0,1,0],["2025-09-16",2838,165198,4,3,0,3,0,0,0],["2025-09-16",1191,164940,4,35,0,3,0,1,0],["2025-09-16",1191,164940,4,35,0,3,0,1,0],["2025-09-16",1191,164940,4,35,0,3,0,1,0],["2025-09-16",1191,164940,4,35,0,3,0,1,0],["2025-09-16",1191,164940,4,35,0,3,0,1,0],["2025-09-16",565,164448,4,9,0,3,0,0,0],["2025-09-16",565,164448,4,9,0,3,0,0,0],["2025-09-16",565,164448,4,9,0,3,0,0,0],["2025-09-16",565,164448,4,9,0,3,0,0,0],["2025-09-16",696,163676,11,0,31,3,0,1,0],["2025-09-16",1191,163290,4,35,1,3,0,1,0],["2025-09-16",749,162120,3,35,31,3,0,1,0],["2025-09-16",749,162120,3,35,31,3,0,1,0],["2025-09-16",749,162120,3,35,31,3,0,1,0],["2025-09-16",749,162120,3,35,31,3,0,1,0],["2025-09-16",1902,162000,146,75,6,3,0,4,0],["2025-09-16",693,161616,10,35,31,3,0,1,0],["2025-09-16",1312,160655,344,35,31,3,0,1,0],["2025-09-16",723,159880,3,1,31,3,0,1,0],["2025-09-16",1308,159000,65,0,27,3,0,4,0],["2025-09-16",2658,158678,435,0,11,3,0,0,0],["2025-09-16",39,158654,7,0,6,3,0,3,0],["2025-09-16",5341,157800,614,225,12,3,0,13,0],["2025-09-16",1814,157500,4,1,1,3,0,0,0],["2025-09-16",1814,157500,4,1,1,3,0,0,0],["2025-09-16",1325,157392,4,82,0,3,0,0,0],["2025-09-16",1325,157392,4,82,0,3,0,0,0],["2025-09-16",1325,157392,4,82,0,3,0,0,0],["2025-09-16",1325,157392,4,82,0,3,0,0,0],["2025-09-16",1325,157392,4,82,0,3,0,0,0],["2025-09-16",1325,157392,4,82,0,3,0,0,0],["2025-09-16",1325,157392,4,82,0,3,0,0,0],["2025-09-16",1325,157392,4,82,0,3,0,0,0],["2025-09-16",1136,156988,5,35,31,3,0,1,0],["2025-09-16",948,156954,7,32,6,3,9,3,0],["2025-09-16",1191,156693,4,35,0,3,0,1,0],["2025-09-16",1191,156693,4,35,0,3,0,1,0],["2025-09-16",1136,156176,5,35,31,3,0,1,0],["2025-09-16",696,156128,11,0,31,3,0,1,0],["2025-09-16",693,156128,11,35,31,3,0,1,0],["2025-09-16",1317,155260,63,35,31,3,0,1,0],["2025-09-16",1785,155232,15,129,31,3,0,13,0],["2025-09-16",749,154926,16,35,31,3,0,1,0],["2025-09-16",696,153704,15,0,31,3,0,1,0],["2025-09-16",948,153082,7,32,6,3,9,3,0],["2025-09-16",101,153000,40,0,6,3,0,4,0],["2025-09-16",39,152670,7,0,6,3,0,3,0],["2025-09-16",90,152611,76,0,1,3,0,0,0],["2025-09-16",1312,152216,19,35,31,3,0,1,0],["2025-09-16",447,151128,4,1,1,3,0,0,0],["2025-09-16",2573,150289,68,0,87,3,0,0,0],["2025-09-16",1902,150000,40,75,6,3,0,4,0],["2025-09-16",111,150000,380,0,14,3,0,3,0],["2025-09-16",1322,148540,12,35,31,3,0,1,0],["2025-09-16",1322,148540,11,35,31,3,0,1,0],["2025-09-16",1191,148446,4,35,0,3,0,1,0],["2025-09-16",1325,148388,4,82,0,3,0,0,0],["2025-09-16",1325,148388,4,82,0,3,0,0,0],["2025-09-16",1312,148328,344,35,31,3,0,1,0],["2025-09-16",718,147944,10,1,31,3,0,1,0],["2025-09-16",1814,147000,4,1,1,3,0,0,0],["2025-09-16",447,146932,4,1,1,3,0,0,0],["2025-09-16",1317,146664,63,35,31,3,0,1,0],["2025-09-16",1317,146664,20,35,31,3,0,1,0],["2025-09-16",1317,146664,20,35,31,3,0,1,0],["2025-09-16",1317,146664,13,35,31,3,0,1,0],["2025-09-16",696,146020,11,0,31,3,0,1,0],["2025-09-16",696,146020,15,0,31,3,0,1,0],["2025-09-16",696,146020,340,0,31,3,0,1,0],["2025-09-16",696,146020,15,0,31,3,0,1,0],["2025-09-16",693,145350,10,35,31,3,0,1,0],["2025-09-16",1317,144330,63,35,31,3,0,1,0],["2025-09-16",1634,144180,145,0,12,3,3,4,0],["2025-09-16",1325,143888,4,82,0,3,0,0,0],["2025-09-16",2894,143309,4,35,0,3,0,1,0],["2025-09-16",1505,143000,545,3,115,3,0,0,0],["2025-09-16",447,142732,4,1,1,3,0,0,0],["2025-09-16",492,141886,27,3,1,3,0,0,0],["2025-09-16",39,141710,7,0,6,3,0,3,0],["2025-09-16",718,141204,12,1,31,3,0,1,0],["2025-09-16",948,140734,7,32,6,3,9,3,0],["2025-09-16",5398,139860,114,24,10,3,3,0,0],["2025-09-16",948,139826,7,32,6,3,9,3,0],["2025-09-16",948,138696,7,32,6,3,9,3,0],["2025-09-16",1191,138381,4,35,1,3,0,1,0],["2025-09-16",948,138343,577,32,14,3,9,3,0],["2025-09-16",2573,138222,63,0,87,3,0,0,0],["2025-09-16",2573,138222,63,0,87,3,0,0,0],["2025-09-16",4622,138000,597,82,37,3,0,3,0],["2025-09-16",1325,137720,4,82,0,3,0,0,0],["2025-09-16",1325,137720,4,82,0,3,0,0,0],["2025-09-16",1325,137720,4,82,0,3,0,0,0],["2025-09-16",1325,137720,4,82,0,3,0,0,0],["2025-09-16",1902,135000,40,75,6,3,0,4,0],["2025-09-16",35,135000,26,126,16,3,0,0,0],["2025-09-16",948,133532,7,32,6,3,9,3,0],["2025-09-16",115,133333,380,0,14,3,0,3,0],["2025-09-16",680,132090,16,0,31,3,0,1,0],["2025-09-16",693,132045,4,35,31,3,0,1,0],["2025-09-16",1191,131952,4,35,0,3,0,1,0],["2025-09-16",1191,131952,4,35,0,3,0,1,0],["2025-09-16",1191,131952,4,35,0,3,0,1,0],["2025-09-16",1191,131952,4,35,0,3,0,1,0],["2025-09-16",1191,131952,4,35,0,3,0,1,0],["2025-09-16",1191,131952,4,35,0,3,0,1,0],["2025-09-16",4373,131640,4,3,20,3,0,1,0],["2025-09-16",693,130500,63,35,31,3,0,1,0],["2025-09-16",1317,130368,68,35,31,3,0,1,0],["2025-09-16",492,130256,27,3,1,3,0,0,0],["2025-09-16",816,129724,44,35,31,3,0,1,0],["2025-09-16",718,129360,345,1,31,3,0,1,0],["2025-09-16",718,128120,10,1,31,3,0,1,0],["2025-09-16",1325,127881,4,82,0,3,0,0,0],["2025-09-16",2838,127568,4,3,0,3,0,0,0],["2025-09-16",696,127568,11,0,31,3,0,1,0],["2025-09-16",6215,126000,63,140,53,3,0,0,0],["2025-09-16",948,125857,7,32,6,3,9,3,0],["2025-09-16",749,125488,44,35,31,3,0,1,0],["2025-09-16",718,125304,11,1,31,3,0,1,0],["2025-09-16",693,125168,44,35,31,3,0,1,0],["2025-09-16",3157,125112,69,51,1,3,0,0,0],["2025-09-16",111,125000,380,0,14,3,0,3,0],["2025-09-16",749,124068,15,35,31,3,0,1,0],["2025-09-16",723,123676,16,1,31,3,0,1,0],["2025-09-16",723,123676,16,1,31,3,0,1,0],["2025-09-16",718,123304,15,1,31,3,0,1,0],["2025-09-16",369,123279,288,37,70,3,0,5,0],["2025-09-16",5342,120000,614,44,12,3,3,13,0],["2025-09-16",777,120000,614,126,12,3,0,13,0],["2025-09-16",1308,120000,65,0,27,3,0,4,0],["2025-09-16",70,119400,57,36,2,3,3,0,0],["2025-09-16",149,119160,113,0,10,3,0,0,0],["2025-09-16",1325,118044,4,82,0,3,0,0,0],["2025-09-16",1325,118044,4,82,0,3,0,0,0],["2025-09-16",1325,118044,4,82,0,3,0,0,0],["2025-09-16",1325,118044,4,82,0,3,0,0,0],["2025-09-16",1325,118044,4,82,0,3,0,0,0],["2025-09-16",1325,118044,4,82,0,3,0,0,0],["2025-09-16",1325,118044,4,82,0,3,0,0,0],["2025-09-16",1325,118044,4,82,0,3,0,0,0],["2025-09-16",1325,118044,4,82,0,3,0,0,0],["2025-09-16",1325,118044,4,82,0,3,0,0,0],["2025-09-16",1325,118044,344,82,0,3,0,0,0],["2025-09-16",113,117942,380,0,14,3,0,3,0],["2025-09-16",355,117791,272,37,157,3,0,5,0],["2025-09-16",447,117544,341,1,1,3,0,0,0],["2025-09-16",1191,116542,4,35,1,3,0,1,0],["2025-09-16",5380,116160,7,76,6,3,0,3,0],["2025-09-16",1754,116004,602,33,19,3,0,6,0],["2025-09-16",5088,115997,438,78,15,3,0,5,0],["2025-09-16",5088,115997,442,78,15,3,0,5,0],["2025-09-16",1920,115696,200,20,1,3,0,0,0],["2025-09-16",948,114989,7,32,6,3,9,3,0],["2025-09-16",1312,114530,19,35,31,3,0,1,0],["2025-09-16",1317,114070,20,35,31,3,0,1,0],["2025-09-16",696,113900,15,0,31,3,0,1,0],["2025-09-16",39,113350,7,0,6,3,0,3,0],["2025-09-16",1814,111972,344,1,31,3,0,1,0],["2025-09-16",696,111174,15,0,31,3,0,1,0],["2025-09-16",210,111000,355,0,2,3,1,0,0],["2025-09-16",5341,109800,614,225,12,3,0,13,0],["2025-09-16",5341,109800,614,225,12,3,0,13,0],["2025-09-16",749,109598,44,35,31,3,0,1,0],["2025-09-16",56,109519,47,0,26,3,0,5,0],["2025-09-16",816,109284,76,35,31,3,0,1,0],["2025-09-16",1325,109040,4,82,0,3,0,0,0],["2025-09-16",718,108576,11,1,31,3,0,1,0],["2025-09-16",3162,108000,126,48,2,3,1,3,0],["2025-09-16",1136,107996,5,35,31,3,0,1,0],["2025-09-16",2894,107482,5,35,0,3,0,1,0],["2025-09-16",2894,107482,5,35,0,3,0,1,0],["2025-09-16",2894,107482,5,35,0,3,0,1,0],["2025-09-16",2894,107482,5,35,0,3,0,1,0],["2025-09-16",723,107352,16,1,31,3,0,1,0],["2025-09-16",723,107352,16,1,31,3,0,1,0],["2025-09-16",948,107282,7,32,6,3,9,3,0],["2025-09-16",1191,107211,4,35,0,3,0,1,0],["2025-09-16",3655,106470,13,35,31,3,0,1,0],["2025-09-16",696,106424,15,0,31,3,0,1,0],["2025-09-16",2573,106409,68,0,87,3,0,0,0],["2025-09-16",118,106200,343,2,27,3,2,4,0],["2025-09-16",718,105672,10,1,31,3,0,1,0],["2025-09-16",1191,105378,4,35,1,3,0,1,0],["2025-09-16",1322,105196,11,35,31,3,0,1,0],["2025-09-16",3817,104600,1005,0,23,3,0,0,0],["2025-09-16",1325,104540,4,82,0,3,0,0,0],["2025-09-16",1785,103908,15,129,31,3,0,13,0],["2025-09-16",718,103362,345,1,31,3,0,1,0],["2025-09-16",2573,103118,63,0,87,3,0,0,0],["2025-09-16",149,102412,113,0,10,3,0,0,0],["2025-09-16",816,102200,63,35,31,3,0,1,0],["2025-09-16",90,101741,76,0,1,3,0,0,0],["2025-09-16",718,101710,345,1,31,3,0,1,0],["2025-09-16",2838,101570,4,3,0,3,0,0,0],["2025-09-16",345,101158,266,37,52,3,5,5,0],["2025-09-16",718,101066,345,1,31,3,0,1,0],["2025-09-16",3157,100201,69,51,1,3,0,0,0],["2025-09-16",1,100170,11,0,1,3,0,0,0],["2025-09-16",105,100000,3,53,1,3,0,0,0],["2025-09-16",6174,100000,1003,2,23,3,0,0,0],["2025-09-16",1797,99520,4,0,1,3,0,0,0],["2025-09-16",1920,99168,4,20,1,3,0,0,0],["2025-09-16",1191,98964,4,35,0,3,0,1,0],["2025-09-16",1191,98964,4,35,0,3,0,1,0],["2025-09-16",1191,98964,4,35,0,3,0,1,0],["2025-09-16",1191,98964,4,35,0,3,0,1,0],["2025-09-16",1325,98372,4,82,0,3,0,0,0],["2025-09-16",1325,98372,4,82,0,3,0,0,0],["2025-09-16",1325,98372,4,82,0,3,0,0,0],["2025-09-16",1325,98372,4,82,0,3,0,0,0],["2025-09-16",1325,98372,4,82,0,3,0,0,0],["2025-09-16",1325,98372,4,82,0,3,0,0,0],["2025-09-16",1136,98270,5,35,31,3,0,1,0],["2025-09-16",696,98182,15,0,31,3,0,1,0],["2025-09-16",696,98008,11,0,31,3,0,1,0],["2025-09-16",137,97500,1005,0,23,3,0,0,0],["2025-09-16",693,97188,44,35,31,3,0,1,0],["2025-09-16",1191,96693,4,35,1,3,0,1,0],["2025-09-16",718,96432,128,1,31,3,0,1,0],["2025-09-16",696,95640,15,0,31,3,0,1,0],["2025-09-16",1136,95092,5,35,31,3,0,1,0],["2025-09-16",2838,95048,4,3,0,3,0,0,0],["2025-09-16",693,94990,11,35,31,3,0,1,0],["2025-09-16",5088,94776,99,78,15,3,0,5,0],["2025-09-16",5088,94776,442,78,15,3,0,5,0],["2025-09-16",5088,94776,438,78,15,3,0,5,0],["2025-09-16",5088,94776,438,78,15,3,0,5,0],["2025-09-16",1,94606,11,0,1,3,0,0,0],["2025-09-16",1814,94500,4,1,1,3,0,0,0],["2025-09-16",311,94312,236,37,60,3,0,5,0],["2025-09-16",1312,94262,19,35,31,3,0,1,0],["2025-09-16",39,94019,7,0,6,3,0,3,0],["2025-09-16",1,93492,11,0,1,3,0,0,0],["2025-09-16",723,93376,16,1,31,3,0,1,0],["2025-09-16",723,93376,16,1,31,3,0,1,0],["2025-09-16",85,93282,222,44,12,3,3,10,0],["2025-09-16",492,93040,4,3,1,3,0,0,0],["2025-09-16",6156,93000,26,136,16,3,0,0,0],["2025-09-16",1191,92640,4,35,1,3,0,1,0],["2025-09-16",6154,92400,502,163,26,3,0,0,0],["2025-09-16",1,92378,11,0,1,3,0,0,0],["2025-09-16",2573,92148,63,0,87,3,0,0,0],["2025-09-16",1191,92061,4,35,1,3,0,1,0],["2025-09-16",723,91794,4,1,31,3,0,1,0],["2025-09-16",723,91794,4,1,31,3,0,1,0],["2025-09-16",948,90481,7,32,6,3,9,3,0],["2025-09-16",1785,90247,76,129,31,3,0,13,0],["2025-09-16",1312,90080,19,35,31,3,0,1,0],["2025-09-16",5341,90000,614,225,12,3,0,13,0],["2025-09-16",5341,90000,614,225,12,3,0,13,0],["2025-09-16",5504,90000,276,0,10,3,0,3,0],["2025-09-16",35,90000,614,44,12,3,0,13,0],["2025-09-16",35,89364,4,25,1,3,0,0,0],["2025-09-16",718,88980,4,1,31,3,0,1,0],["2025-09-16",696,88611,340,0,31,3,0,1,0],["2025-09-16",1191,88572,4,35,0,3,0,1,0],["2025-09-16",447,88160,4,1,1,3,0,0,0],["2025-09-16",718,88158,345,1,31,3,0,1,0],["2025-09-16",1312,87740,19,35,31,3,0,1,0],["2025-09-16",5342,87000,614,44,12,3,3,13,0],["2025-09-16",776,86982,12,35,31,3,0,1,0],["2025-09-16",1899,86778,5,1,4,3,0,1,0],["2025-09-16",749,86496,15,35,31,3,0,1,0],["2025-09-16",1317,86120,79,35,31,3,0,1,0],["2025-09-16",718,85340,11,1,31,3,0,1,0],["2025-09-16",816,85302,15,35,31,3,0,1,0],["2025-09-16",816,85302,16,35,31,3,0,1,0],["2025-09-16",749,85196,15,35,31,3,0,1,0],["2025-09-16",1322,84838,11,35,31,3,0,1,0],["2025-09-16",723,84290,16,1,31,3,0,1,0],["2025-09-16",723,84290,16,1,31,3,0,1,0],["2025-09-16",447,83960,4,1,1,3,0,0,0],["2025-09-16",447,83960,341,1,1,3,0,0,0],["2025-09-16",718,83916,128,1,31,3,0,1,0],["2025-09-16",680,83891,68,0,31,3,0,1,0],["2025-09-16",1317,83807,20,35,31,3,0,1,0],["2025-09-16",693,83552,3,35,31,3,0,1,0],["2025-09-16",1,83476,345,0,1,3,0,0,0],["2025-09-16",693,83118,3,35,31,3,0,1,0],["2025-09-16",696,83027,15,0,31,3,0,1,0],["2025-09-16",5088,83006,438,78,15,3,0,5,0],["2025-09-16",5088,83006,438,78,15,3,0,5,0],["2025-09-16",5088,83006,438,78,15,3,0,5,0],["2025-09-16",5088,83006,438,78,15,3,0,5,0],["2025-09-16",5088,83006,438,78,15,3,0,5,0],["2025-09-16",5088,83006,438,78,15,3,0,5,0],["2025-09-16",5088,83006,438,78,15,3,0,5,0],["2025-09-16",5088,83006,438,78,15,3,0,5,0],["2025-09-16",5088,83006,438,78,15,3,0,5,0],["2025-09-16",5088,83006,438,78,15,3,0,5,0],["2025-09-16",5088,83006,442,78,15,3,0,5,0],["2025-09-16",5096,83006,99,78,15,3,0,5,0],["2025-09-16",5096,83006,442,78,15,3,0,5,0],["2025-09-16",5096,83006,426,78,15,3,0,5,0],["2025-09-16",1716,82500,1037,0,26,3,0,0,0],["2025-09-16",693,82072,5,35,31,3,0,1,0],["2025-09-16",5088,81990,438,78,15,3,0,5,0],["2025-09-16",5088,81990,438,78,15,3,0,5,0],["2025-09-16",5088,81990,442,78,15,3,0,5,0],["2025-09-16",5088,81990,438,78,15,3,0,5,0],["2025-09-16",5088,81990,438,78,15,3,0,5,0],["2025-09-16",5088,81990,438,78,15,3,0,5,0],["2025-09-16",5088,81990,438,78,15,3,0,5,0],["2025-09-16",5088,81990,438,78,15,3,0,5,0],["2025-09-16",5088,81990,426,78,15,3,0,5,0],["2025-09-16",5096,81990,442,78,15,3,0,5,0],["2025-09-16",749,81886,15,35,31,3,0,1,0],["2025-09-16",749,81886,3,35,31,3,0,1,0],["2025-09-16",816,81760,63,35,31,3,0,1,0],["2025-09-16",1136,81652,5,35,31,3,0,1,0],["2025-09-16",1317,81466,13,35,31,3,0,1,0],["2025-09-16",680,81242,63,0,31,3,0,1,0],["2025-09-16",680,81242,63,0,31,3,0,1,0],["2025-09-16",680,81242,63,0,31,3,0,1,0],["2025-09-16",776,81224,11,35,31,3,0,1,0],["2025-09-16",749,81060,3,35,31,3,0,1,0],["2025-09-16",749,81060,15,35,31,3,0,1,0],["2025-09-16",749,81060,15,35,31,3,0,1,0],["2025-09-16",1191,81060,4,35,1,3,0,1,0],["2025-09-16",948,80912,7,32,6,3,9,3,0],["2025-09-16",693,80808,12,35,31,3,0,1,0],["2025-09-16",693,80808,5,35,31,3,0,1,0],["2025-09-16",693,80808,12,35,31,3,0,1,0],["2025-09-16",723,79940,3,1,31,3,0,1,0],["2025-09-16",723,79940,3,1,31,3,0,1,0],["2025-09-16",680,79903,63,0,31,3,0,1,0],["2025-09-16",680,79903,63,0,31,3,0,1,0],["2025-09-16",395,79767,306,37,70,3,0,5,0],["2025-09-16",696,79730,11,0,31,3,0,1,0],["2025-09-16",4904,79548,516,94,26,3,0,11,0],["2025-09-16",816,79462,63,35,31,3,0,1,0],["2025-09-16",816,79382,76,35,31,3,0,1,0],["2025-09-16",948,79376,7,32,6,3,9,3,0],["2025-09-16",718,79296,345,1,31,3,0,1,0],["2025-09-16",1785,79132,16,129,31,3,0,13,0],["2025-09-16",749,78940,340,35,31,3,0,1,0],["2025-09-16",2838,78792,4,3,0,3,0,0,0],["2025-09-16",1322,78764,11,35,31,3,0,1,0],["2025-09-16",1814,78750,4,1,1,3,0,0,0],["2025-09-16",1325,78696,4,82,0,3,0,0,0],["2025-09-16",1325,78696,4,82,0,3,0,0,0],["2025-09-16",1325,78696,4,82,0,3,0,0,0],["2025-09-16",1325,78696,4,82,0,3,0,0,0],["2025-09-16",1325,78696,4,82,0,3,0,0,0],["2025-09-16",1325,78696,4,82,0,3,0,0,0],["2025-09-16",1325,78696,4,82,0,3,0,0,0],["2025-09-16",1325,78696,4,82,0,3,0,0,0],["2025-09-16",1325,78696,4,82,0,3,0,0,0],["2025-09-16",1325,78696,4,82,0,3,0,0,0],["2025-09-16",1325,78696,4,82,0,3,0,0,0],["2025-09-16",1325,78696,4,82,0,3,0,0,0],["2025-09-16",1325,78690,4,82,0,3,0,0,0],["2025-09-16",1312,78300,19,35,31,3,0,1,0],["2025-09-16",4523,78204,122,260,75,3,0,0,0],["2025-09-16",5341,78000,614,225,12,3,0,13,0],["2025-09-16",35,78000,614,47,12,3,0,13,0],["2025-09-16",35,78000,614,246,12,3,0,13,0],["2025-09-16",696,77588,15,0,31,3,0,1,0],["2025-09-16",696,77588,15,0,31,3,0,1,0],["2025-09-16",696,77260,15,0,31,3,0,1,0],["2025-09-16",1312,77232,19,35,31,3,0,1,0],["2025-09-16",680,77225,63,0,31,3,0,1,0],["2025-09-16",1191,76428,4,35,1,3,0,1,0],["2025-09-16",90,76306,76,0,1,3,0,0,0],["2025-09-16",6109,76200,606,156,35,3,0,0,0],["2025-09-16",749,76082,15,35,31,3,0,1,0],["2025-09-16",696,75922,345,0,31,3,0,1,0],["2025-09-16",4987,75600,122,0,46,3,0,0,0],["2025-09-16",1136,75325,5,35,31,3,0,1,0],["2025-09-16",1191,75270,4,35,1,3,0,1,0],["2025-09-16",3915,75000,69,91,1,3,0,13,0],["2025-09-16",6106,75000,1086,33,23,3,0,0,0],["2025-09-16",693,74928,12,35,31,3,0,1,0],["2025-09-16",5088,74783,438,78,15,3,0,5,0],["2025-09-16",5088,74732,438,78,15,3,0,5,0],["2025-09-16",1797,74640,4,0,1,3,0,0,0],["2025-09-16",1797,74640,4,0,1,3,0,0,0],["2025-09-16",1797,74640,344,0,1,3,0,0,0],["2025-09-16",1317,74488,13,35,31,3,0,1,0],["2025-09-16",723,74230,16,1,31,3,0,1,0],["2025-09-16",1191,74223,4,35,0,3,0,1,0],["2025-09-16",1191,74223,14,35,0,3,0,1,0],["2025-09-16",1325,74196,4,82,0,3,0,0,0],["2025-09-16",1325,74196,4,82,0,3,0,0,0],["2025-09-16",1325,74196,4,82,0,3,0,0,0],["2025-09-16",723,74186,410,1,31,3,0,1,0],["2025-09-16",723,74186,410,1,31,3,0,1,0],["2025-09-16",1191,74112,200,35,1,3,0,1,0],["2025-09-16",1814,73500,4,1,1,3,0,0,0],["2025-09-16",1814,73500,4,1,1,3,0,0,0],["2025-09-16",1317,73332,20,35,31,3,0,1,0],["2025-09-16",1317,73332,20,35,31,3,0,1,0],["2025-09-16",1317,73332,13,35,31,3,0,1,0],["2025-09-16",696,73010,15,0,31,3,0,1,0],["2025-09-16",696,73010,11,0,31,3,0,1,0],["2025-09-16",696,73010,11,0,31,3,0,1,0],["2025-09-16",696,73010,15,0,31,3,0,1,0],["2025-09-16",5398,72630,40,24,6,3,3,4,0],["2025-09-16",5398,72630,40,24,6,3,3,4,0],["2025-09-16",5398,72630,40,24,6,3,3,4,0],["2025-09-16",1317,72404,13,35,31,3,0,1,0],["2025-09-16",1312,72352,19,35,31,3,0,1,0],["2025-09-16",1317,72155,4,35,31,3,0,1,0],["2025-09-16",693,72040,12,35,31,3,0,1,0],["2025-09-16",1312,71990,19,35,31,3,0,1,0],["2025-09-16",718,71988,11,1,31,3,0,1,0],["2025-09-16",749,71960,15,35,31,3,0,1,0],["2025-09-16",696,71863,11,0,31,3,0,1,0],["2025-09-16",2894,71654,5,35,0,3,0,1,0],["2025-09-16",749,71010,76,35,31,3,0,1,0],["2025-09-16",4255,70728,614,246,12,3,0,13,0],["2025-09-16",1191,70059,4,35,1,3,0,1,0],["2025-09-16",5086,70000,173,65,25,3,6,10,0],["2025-09-16",1312,69962,19,35,31,3,0,1,0],["2025-09-16",816,68838,16,35,31,3,0,1,0],["2025-09-16",1136,68314,5,35,31,3,0,1,0],["2025-09-16",1814,68250,4,1,1,3,0,0,0],["2025-09-16",749,68142,340,35,31,3,0,1,0],["2025-09-16",2573,68014,63,0,87,3,0,0,0],["2025-09-16",2838,67536,4,3,0,3,0,0,0],["2025-09-16",6076,67500,1005,2,23,3,2,0,0],["2025-09-16",1136,67214,4,35,31,3,0,1,0],["2025-09-16",447,67168,4,1,1,3,0,0,0],["2025-09-16",749,67004,340,35,31,3,0,1,0],["2025-09-16",749,66990,16,35,31,3,0,1,0],["2025-09-16",1317,66921,79,35,31,3,0,1,0],["2025-09-16",718,66892,15,1,31,3,0,1,0],["2025-09-16",1312,66676,19,35,31,3,0,1,0],["2025-09-16",718,66402,345,1,31,3,0,1,0],["2025-09-16",1317,66344,13,35,31,3,0,1,0],["2025-09-16",696,66062,11,0,31,3,0,1,0],["2025-09-16",35,66000,614,225,12,3,0,13,0],["2025-09-16",1191,65976,4,35,0,3,0,1,0],["2025-09-16",1191,65976,4,35,0,3,0,1,0],["2025-09-16",1191,65976,4,35,0,3,0,1,0],["2025-09-16",1191,65976,4,35,0,3,0,1,0],["2025-09-16",1191,65976,4,35,0,3,0,1,0],["2025-09-16",1191,65976,4,35,0,3,0,1,0],["2025-09-16",1191,65976,4,35,0,3,0,1,0],["2025-09-16",1191,65976,4,35,0,3,0,1,0],["2025-09-16",1191,65976,200,35,0,3,0,1,0],["2025-09-16",1191,65976,4,35,0,3,0,1,0],["2025-09-16",1191,65976,4,35,0,3,0,1,0],["2025-09-16",1191,65976,4,35,0,3,0,1,0],["2025-09-16",696,65892,15,0,31,3,0,1,0],["2025-09-16",2838,65695,4,3,0,3,0,0,0],["2025-09-16",1136,65440,5,35,31,3,0,1,0],["2025-09-16",948,65419,7,32,6,3,9,3,0],["2025-09-16",1317,65184,63,35,31,3,0,1,0],["2025-09-16",1317,65184,63,35,31,3,0,1,0],["2025-09-16",492,65128,4,3,1,3,0,0,0],["2025-09-16",816,64862,76,35,31,3,0,1,0],["2025-09-16",816,64862,44,35,31,3,0,1,0],["2025-09-16",816,64862,16,35,31,3,0,1,0],["2025-09-16",1191,64848,4,35,1,3,0,1,0],["2025-09-16",1136,64708,5,35,31,3,0,1,0],["2025-09-16",693,64036,12,35,31,3,0,1,0],["2025-09-16",1317,64010,13,35,31,3,0,1,0],["2025-09-16",696,63784,11,0,31,3,0,1,0],["2025-09-16",696,63784,15,0,31,3,0,1,0],["2025-09-16",816,63402,63,35,31,3,0,1,0],["2025-09-16",680,63341,63,0,31,3,0,1,0],["2025-09-16",1322,63206,11,35,31,3,0,1,0],["2025-09-16",696,63094,340,0,31,3,0,1,0],["2025-09-16",1814,63000,4,1,1,3,0,0,0],["2025-09-16",1714,63000,96,36,10,3,0,0,0],["2025-09-16",447,62970,4,1,1,3,0,0,0],["2025-09-16",693,62664,16,35,31,3,0,1,0],["2025-09-16",1317,61688,63,35,31,3,0,1,0],["2025-09-16",1317,61688,13,35,31,3,0,1,0],["2025-09-16",1531,61600,4,20,20,3,0,1,0],["2025-09-16",2573,61432,68,0,87,3,0,0,0],["2025-09-16",693,61292,10,35,31,3,0,1,0],["2025-09-16",693,61292,3,35,31,3,0,1,0],["2025-09-16",749,60675,15,35,31,3,0,1,0],["2025-09-16",776,60438,11,35,31,3,0,1,0],["2025-09-16",1325,60392,4,82,0,3,0,0,0],["2025-09-16",1191,60216,4,35,1,3,0,1,0],["2025-09-16",2838,60080,4,3,0,3,0,0,0],["2025-09-16",2838,60072,4,3,0,3,0,0,0],["2025-09-16",5341,60000,614,225,12,3,0,13,0],["2025-09-16",35,60000,695,82,36,3,7,0,0],["2025-09-16",718,59472,12,1,31,3,0,1,0],["2025-09-16",2573,59238,63,0,87,3,0,0,0],["2025-09-16",1191,59058,4,35,1,3,0,1,0],["2025-09-16",1325,59024,4,82,0,3,0,0,0],["2025-09-16",1325,59024,4,82,0,3,0,0,0],["2025-09-16",1325,59024,4,82,0,3,0,0,0],["2025-09-16",447,58772,4,1,1,3,0,0,0],["2025-09-16",447,58772,142,1,1,3,0,0,0],["2025-09-16",718,58744,128,1,31,3,0,1,0],["2025-09-16",420,58627,322,37,27,3,0,5,0],["2025-09-16",693,58548,10,35,31,3,0,1,0],["2025-09-16",693,58548,63,35,31,3,0,1,0],["2025-09-16",693,58548,10,35,31,3,0,1,0],["2025-09-16",696,58120,14,0,31,3,0,1,0],["2025-09-16",1322,58040,11,35,31,3,0,1,0],["2025-09-16",749,57904,346,35,31,3,0,1,0],["2025-09-16",1191,57900,4,35,1,3,0,1,0],["2025-09-16",1814,57750,4,1,1,3,0,0,0],["2025-09-16",1191,57729,4,35,0,3,0,1,0],["2025-09-16",0,57678,4,0,20,3,0,1,0],["2025-09-16",4367,57600,516,125,26,3,0,0,0],["2025-09-16",696,57064,15,0,31,3,0,1,0],["2025-09-16",696,57064,10,0,31,3,0,1,0],["2025-09-16",696,57064,15,0,31,3,0,1,0],["2025-09-16",696,57064,15,0,31,3,0,1,0],["2025-09-16",1317,57036,13,35,31,3,0,1,0],["2025-09-16",1317,57036,13,35,31,3,0,1,0],["2025-09-16",35,57000,614,30,12,3,0,13,0],["2025-09-16",1322,56826,11,35,31,3,0,1,0],["2025-09-16",1,56763,345,0,1,3,0,0,0],["2025-09-16",680,56238,63,0,31,3,0,1,0],["2025-09-16",1312,56070,19,35,31,3,0,1,0],["2025-09-16",6028,55800,26,136,16,3,2,0,0],["2025-09-16",749,55719,15,35,31,3,0,1,0],["2025-09-16",1191,55584,4,35,1,3,0,1,0],["2025-09-16",693,55412,4,35,31,3,0,1,0],["2025-09-16",1,54537,345,0,1,3,0,0,0],["2025-09-16",1,54537,345,0,1,3,0,0,0],["2025-09-16",723,54306,16,1,31,3,0,1,0],["2025-09-16",723,54306,16,1,31,3,0,1,0],["2025-09-16",723,54080,16,1,31,3,0,1,0],["2025-09-16",399,54000,417,4,2,3,2,0,0],["2025-09-16",1136,53952,27,35,31,3,0,1,0],["2025-09-16",749,53768,4,35,1,3,0,1,0],["2025-09-16",2894,53741,4,35,0,3,0,1,0],["2025-09-16",68,53681,4,20,1,3,0,0,0],["2025-09-16",68,53616,4,20,1,3,0,0,0],["2025-09-16",68,53616,4,20,1,3,0,0,0],["2025-09-16",68,53616,4,20,1,3,0,0,0],["2025-09-16",1317,53542,13,35,31,3,0,1,0],["2025-09-16",1809,53190,4,97,0,3,0,0,0],["2025-09-16",1809,53190,4,97,0,3,0,0,0],["2025-09-16",1809,53190,4,97,0,3,0,0,0],["2025-09-16",1809,53190,4,97,0,3,0,0,0],["2025-09-16",1809,53190,4,97,0,3,0,0,0],["2025-09-16",693,52928,3,35,31,3,0,1,0],["2025-09-16",948,52766,7,32,6,3,9,3,0],["2025-09-16",1814,52500,4,1,1,3,0,0,0],["2025-09-16",1814,52500,4,1,1,3,0,0,0],["2025-09-16",1814,52500,4,1,1,3,0,0,0],["2025-09-16",1322,52332,11,35,31,3,0,1,0],["2025-09-16",1322,52332,11,35,31,3,0,1,0],["2025-09-16",4523,52210,122,260,75,3,0,0,0],["2025-09-16",1322,52142,11,35,31,3,0,1,0],["2025-09-16",696,52088,340,0,31,3,0,1,0],["2025-09-16",696,52088,15,0,31,3,0,1,0],["2025-09-16",68,51792,4,20,1,3,0,0,0],["2025-09-16",68,51701,4,20,1,3,0,0,0],["2025-09-16",723,51494,16,1,31,3,0,1,0],["2025-09-16",2821,51300,621,2,47,3,2,5,0],["2025-09-16",149,51000,113,0,10,3,0,0,0],["2025-09-16",1191,50984,4,35,1,3,0,1,0],["2025-09-16",5725,50983,481,36,59,3,0,6,0],["2025-09-16",1191,50952,4,35,1,3,0,1,0],["2025-09-16",1191,50952,4,35,1,3,0,1,0],["2025-09-16",1191,50952,4,35,1,3,0,1,0],["2025-09-16",90,50870,76,0,1,3,0,0,0],["2025-09-16",90,50870,76,0,1,3,0,0,0],["2025-09-16",1312,50442,19,35,31,3,0,1,0],["2025-09-16",1312,50442,344,35,31,3,0,1,0],["2025-09-16",1312,50442,19,35,31,3,0,1,0],["2025-09-16",1312,50442,19,35,31,3,0,1,0],["2025-09-16",447,50376,4,1,1,3,0,0,0],["2025-09-16",447,50376,142,1,1,3,0,0,0],["2025-09-16",1317,50048,4,35,31,3,0,1,0],["2025-09-15",0,75116090,0,0,0,3,0,0,0],["2025-09-15",1814,40579993,200,1,20,3,0,1,0],["2025-09-15",274,38928583,40,18,6,3,0,4,0],["2025-09-15",62,33241110,40,0,6,3,0,4,0],["2025-09-15",26,28863900,106,3,11,3,2,9,0],["2025-09-15",1818,16108079,4,20,20,3,0,1,0],["2025-09-15",1649,14700000,565,0,1,3,0,9,0],["2025-09-15",0,13269100,0,0,1,3,0,0,0],["2025-09-15",0,13145959,0,0,94,3,0,3,0],["2025-09-15",62,12326395,40,0,6,3,0,4,0],["2025-09-15",1924,11293288,4,20,20,3,0,1,0],["2025-09-15",1678,11291416,200,20,20,3,0,1,0],["2025-09-15",1543,10990129,40,18,6,3,0,4,0],["2025-09-15",133,10974171,87,56,15,3,0,1,0],["2025-09-15",1826,10945858,4,1,20,3,0,1,0],["2025-09-15",983,10000000,40,77,18,3,0,4,0],["2025-09-15",1325,9378841,4,82,20,3,0,1,0],["2025-09-15",1271,8835756,4,0,20,3,0,1,0],["2025-09-15",1915,8205450,200,35,20,3,0,1,0],["2025-09-15",1853,7466348,4,3,20,3,0,1,0],["2025-09-15",5254,7384152,200,3,20,3,0,1,0],["2025-09-15",4,7114388,4,2,20,3,0,1,0],["2025-09-15",26,6750000,739,3,11,3,2,0,0],["2025-09-15",1880,6117465,4,35,20,3,0,1,0],["2025-09-15",1867,6047653,4,129,20,3,0,13,0],["2025-09-15",1866,5981239,4,20,20,3,0,1,0],["2025-09-15",1840,5937820,4,3,1,3,0,0,0],["2025-09-15",68,5622706,4,20,20,3,0,1,0],["2025-09-15",1873,5592800,4,11,20,3,0,1,0],["2025-09-15",1867,5533423,4,129,20,3,0,13,0],["2025-09-15",1889,5341182,4,20,20,3,0,1,0],["2025-09-15",4,5231376,4,2,20,3,0,1,0],["2025-09-15",804,5000000,115,37,139,3,0,5,0],["2025-09-15",1887,4941712,4,35,20,3,0,1,0],["2025-09-15",1884,4856930,4,9,20,3,0,1,0],["2025-09-15",4365,4780600,4,20,20,3,0,1,0],["2025-09-15",68,4756480,4,20,20,3,0,1,0],["2025-09-15",1884,4749356,4,9,20,3,0,1,0],["2025-09-15",68,4673440,4,20,20,3,0,1,0],["2025-09-15",1884,4651954,4,9,20,3,0,1,0],["2025-09-15",4497,4579492,4,1,20,3,0,1,0],["2025-09-15",1884,4538666,27,9,20,3,0,1,0],["2025-09-15",68,4444125,4,20,20,3,0,1,0],["2025-09-15",4,4425831,4,2,20,3,0,1,0],["2025-09-15",1876,4395136,4,1,20,3,0,1,0],["2025-09-15",1890,4385726,4,3,20,3,0,1,0],["2025-09-15",1906,4372292,200,35,20,3,0,1,0],["2025-09-15",1884,4351584,4,9,20,3,0,1,0],["2025-09-15",68,4341804,4,20,20,3,0,1,0],["2025-09-15",101,4329365,40,0,6,3,0,4,0],["2025-09-15",68,4218432,4,20,20,3,0,1,0],["2025-09-15",492,4210445,4,3,20,3,0,1,0],["2025-09-15",101,4186901,40,0,6,3,0,4,0],["2025-09-15",1909,4181831,328,1,20,3,0,1,0],["2025-09-15",1853,3984532,340,3,20,3,0,1,0],["2025-09-15",492,3971539,4,3,20,3,0,1,0],["2025-09-15",1917,3923702,4,3,20,3,0,1,0],["2025-09-15",492,3894488,4,3,20,3,0,1,0],["2025-09-15",4,3857759,4,2,20,3,0,1,0],["2025-09-15",1918,3828591,4,35,20,3,0,1,0],["2025-09-15",1913,3825354,4,63,20,3,0,1,0],["2025-09-15",1920,3762608,200,20,20,3,0,1,0],["2025-09-15",1924,3757862,4,20,20,3,0,1,0],["2025-09-15",492,3735096,4,3,20,3,0,1,0],["2025-09-15",1884,3709805,4,9,20,3,0,1,0],["2025-09-15",941,3682556,510,20,20,3,0,1,0],["2025-09-15",1271,3676320,4,0,20,3,0,1,0],["2025-09-15",1920,3636228,4,20,20,3,0,1,0],["2025-09-15",1884,3590336,4,9,20,3,0,1,0],["2025-09-15",492,3528280,4,3,20,3,0,1,0],["2025-09-15",1920,3523000,200,20,20,3,0,1,0],["2025-09-15",1924,3476972,4,20,20,3,0,1,0],["2025-09-15",4,3467440,4,2,20,3,0,1,0],["2025-09-15",984,3461760,99,31,15,3,0,5,0],["2025-09-15",1962,3396792,4,20,20,3,0,1,0],["2025-09-15",1943,3363024,200,9,20,3,0,1,0],["2025-09-15",4497,3346680,4,1,20,3,0,1,0],["2025-09-15",1890,3332680,4,3,20,3,0,1,0],["2025-09-15",489,3326798,4,105,20,3,0,1,0],["2025-09-15",4497,3309503,27,1,20,3,0,1,0],["2025-09-15",1948,3299868,4,1,20,3,0,1,0],["2025-09-15",492,3196752,4,3,20,3,0,1,0],["2025-09-15",1884,3174133,4,9,20,3,0,1,0],["2025-09-15",361,3170368,341,0,20,3,0,1,0],["2025-09-15",3121,3168900,343,0,27,3,0,4,0],["2025-09-15",1917,3143934,4,3,20,3,0,1,0],["2025-09-15",1890,3136209,4,3,20,3,0,1,0],["2025-09-15",3876,3093720,432,56,15,3,0,0,0],["2025-09-15",3876,3093720,443,56,15,3,0,0,0],["2025-09-15",1853,3044636,14,3,20,3,0,1,0],["2025-09-15",4497,3030751,4,1,20,3,0,1,0],["2025-09-15",1961,3000788,4,35,20,3,0,1,0],["2025-09-15",4,3000032,4,2,20,3,0,1,0],["2025-09-15",492,2994768,4,3,20,3,0,1,0],["2025-09-15",68,2991313,4,20,20,3,0,1,0],["2025-09-15",1961,2972875,4,35,20,3,0,1,0],["2025-09-15",3876,2946360,442,56,15,3,0,0,0],["2025-09-15",3876,2946360,426,56,15,3,0,0,0],["2025-09-15",1817,2926381,79,9,87,3,0,0,0],["2025-09-15",378,2917933,343,0,27,3,0,4,0],["2025-09-15",4,2889118,4,2,20,3,0,1,0],["2025-09-15",984,2881320,428,31,15,3,0,5,0],["2025-09-15",1996,2856143,4,1,20,3,0,1,0],["2025-09-15",1890,2842015,4,3,20,3,0,1,0],["2025-09-15",1961,2828012,4,35,20,3,0,1,0],["2025-09-15",1271,2825880,4,0,20,3,0,1,0],["2025-09-15",1943,2822288,4,9,20,3,0,1,0],["2025-09-15",1923,2818944,4,1,20,3,0,1,0],["2025-09-15",492,2800484,4,3,20,3,0,1,0],["2025-09-15",984,2797440,442,31,15,3,0,5,0],["2025-09-15",204,2767995,151,11,27,3,0,5,0],["2025-09-15",1271,2740500,4,0,20,3,0,1,0],["2025-09-15",68,2725024,4,20,20,3,0,1,0],["2025-09-15",1924,2718464,4,20,20,3,0,1,0],["2025-09-15",492,2714954,4,3,20,3,0,1,0],["2025-09-15",1959,2712346,72,1,20,3,0,1,0],["2025-09-15",1959,2712346,341,1,20,3,0,1,0],["2025-09-15",1959,2712346,346,1,20,3,0,1,0],["2025-09-15",1884,2710982,200,9,20,3,0,1,0],["2025-09-15",1890,2689662,4,3,20,3,0,1,0],["2025-09-15",1395,2680526,87,129,15,3,0,1,0],["2025-09-15",101,2670000,40,0,6,3,0,4,0],["2025-09-15",1869,2669284,4,3,20,3,0,1,0],["2025-09-15",1884,2667271,4,9,20,3,0,1,0],["2025-09-15",1974,2663052,4,1,20,3,0,1,0],["2025-09-15",3876,2639574,426,56,15,3,0,0,0],["2025-09-15",3876,2639574,438,56,15,3,0,0,0],["2025-09-15",3876,2639574,438,56,15,3,0,0,0],["2025-09-15",3876,2639520,442,56,15,3,0,0,0],["2025-09-15",3876,2639520,426,56,15,3,0,0,0],["2025-09-15",3876,2639520,426,56,15,3,0,0,0],["2025-09-15",599,2622913,200,0,20,3,0,1,0],["2025-09-15",1980,2622383,4,9,20,3,0,1,0],["2025-09-15",1949,2615844,4,20,20,3,0,1,0],["2025-09-15",133,2614022,87,56,15,3,0,1,0],["2025-09-15",133,2614013,87,56,15,3,0,1,0],["2025-09-15",1866,2606474,4,20,20,3,0,1,0],["2025-09-15",1884,2599213,4,9,20,3,0,1,0],["2025-09-15",1984,2588320,340,20,20,3,0,1,0],["2025-09-15",250,2584064,341,0,20,3,0,1,0],["2025-09-15",250,2584064,72,0,20,3,0,1,0],["2025-09-15",250,2584064,346,0,20,3,0,1,0],["2025-09-15",492,2578952,4,3,20,3,0,1,0],["2025-09-15",1271,2561944,4,0,20,3,0,1,0],["2025-09-15",1271,2561944,200,0,20,3,0,1,0],["2025-09-15",1194,2559697,4,138,20,3,0,1,0],["2025-09-15",1986,2558170,4,3,20,3,0,1,0],["2025-09-15",1037,2555284,130,1,20,3,0,1,0],["2025-09-15",1990,2518832,4,63,20,3,0,1,0],["2025-09-15",599,2491965,200,0,20,3,0,1,0],["2025-09-15",1915,2487200,4,35,20,3,0,1,0],["2025-09-15",3876,2485920,438,56,15,3,0,0,0],["2025-09-15",3876,2485920,426,56,15,3,0,0,0],["2025-09-15",3876,2485920,438,56,15,3,0,0,0],["2025-09-15",3876,2485920,438,56,15,3,0,0,0],["2025-09-15",3876,2485920,438,56,15,3,0,0,0],["2025-09-15",3876,2485920,438,56,15,3,0,0,0],["2025-09-15",3876,2485920,438,56,15,3,0,0,0],["2025-09-15",1915,2464639,200,35,20,3,0,1,0],["2025-09-15",250,2431736,142,0,20,3,0,1,0],["2025-09-15",1194,2428189,200,138,20,3,0,1,0],["2025-09-15",250,2424016,4,0,20,3,0,1,0],["2025-09-15",4497,2420736,4,1,20,3,0,1,0],["2025-09-15",101,2413722,40,0,6,3,0,4,0],["2025-09-15",101,2400000,40,0,6,3,0,4,0],["2025-09-15",489,2394140,4,105,20,3,0,1,0],["2025-09-15",5426,2387392,4,0,20,3,0,1,0],["2025-09-15",449,2373282,11,34,31,3,0,1,0],["2025-09-15",449,2373282,20,34,31,3,0,1,0],["2025-09-15",449,2373282,13,34,31,3,0,1,0],["2025-09-15",449,2373282,15,34,31,3,0,1,0],["2025-09-15",449,2373282,12,34,31,3,0,1,0],["2025-09-15",449,2373282,16,34,31,3,0,1,0],["2025-09-15",3876,2367540,438,56,15,3,0,0,0],["2025-09-15",101,2340000,40,0,6,3,0,4,0],["2025-09-15",492,2331520,4,3,20,3,0,1,0],["2025-09-15",1271,2331000,4,0,20,3,0,1,0],["2025-09-15",3876,2323440,426,56,15,3,0,0,0],["2025-09-15",3876,2323440,438,56,15,3,0,0,0],["2025-09-15",1853,2300292,4,3,20,3,0,1,0],["2025-09-15",492,2294556,4,3,20,3,0,1,0],["2025-09-15",2014,2275967,4,63,20,3,0,1,0],["2025-09-15",3876,2267622,426,56,15,3,0,0,0],["2025-09-15",3876,2267622,438,56,15,3,0,0,0],["2025-09-15",4497,2265180,4,1,20,3,0,1,0],["2025-09-15",1924,2242006,4,20,20,3,0,1,0],["2025-09-15",1887,2239380,27,35,20,3,0,1,0],["2025-09-15",492,2233259,4,3,20,3,0,1,0],["2025-09-15",1866,2214960,4,20,20,3,0,1,0],["2025-09-15",250,2212512,328,0,20,3,0,1,0],["2025-09-15",250,2212512,142,0,20,3,0,1,0],["2025-09-15",1986,2209556,4,3,20,3,0,1,0],["2025-09-15",2023,2208444,328,63,20,3,0,1,0],["2025-09-15",5425,2206671,200,63,20,3,0,1,0],["2025-09-15",250,2205976,4,0,20,3,0,1,0],["2025-09-15",1924,2202000,4,20,20,3,0,1,0],["2025-09-15",1949,2183560,4,20,20,3,0,1,0],["2025-09-15",1884,2182278,27,9,20,3,0,1,0],["2025-09-15",3876,2180430,438,56,15,3,0,0,0],["2025-09-15",1917,2155595,4,3,20,3,0,1,0],["2025-09-15",1924,2150124,4,20,20,3,0,1,0],["2025-09-15",4497,2147432,4,1,20,3,0,1,0],["2025-09-15",2030,2145451,4,20,20,3,0,1,0],["2025-09-15",743,2140468,200,35,20,3,0,1,0],["2025-09-15",2061,2136903,4,63,20,3,0,1,0],["2025-09-15",3121,2135700,343,0,27,3,0,4,0],["2025-09-15",361,2129409,4,0,20,3,0,1,0],["2025-09-15",1941,2127980,328,1,20,3,0,1,0],["2025-09-15",1941,2127980,341,1,20,3,0,1,0],["2025-09-15",1941,2127980,72,1,20,3,0,1,0],["2025-09-15",1941,2127980,142,1,20,3,0,1,0],["2025-09-15",710,2126055,4,1,20,3,0,1,0],["2025-09-15",4,2123380,629,2,20,3,0,1,0],["2025-09-15",4,2123380,510,2,20,3,0,1,0],["2025-09-15",4,2123380,328,2,20,3,0,1,0],["2025-09-15",1949,2117488,4,20,20,3,0,1,0],["2025-09-15",250,2088192,328,0,20,3,0,1,0],["2025-09-15",250,2088192,346,0,20,3,0,1,0],["2025-09-15",4,2075520,12,2,20,3,0,1,0],["2025-09-15",4,2075520,328,2,20,3,0,1,0],["2025-09-15",4,2075520,346,2,20,3,0,1,0],["2025-09-15",4,2075520,130,2,20,3,0,1,0],["2025-09-15",4,2036712,4,2,20,3,0,1,0],["2025-09-15",1887,2035732,4,35,20,3,0,1,0],["2025-09-15",3121,2016000,343,0,27,3,0,4,0],["2025-09-15",361,1996750,4,0,20,3,0,1,0],["2025-09-15",2107,1991648,328,1,20,3,0,1,0],["2025-09-15",2107,1991648,130,1,20,3,0,1,0],["2025-09-15",1818,1990915,4,20,20,3,0,1,0],["2025-09-15",1818,1982972,4,20,20,3,0,1,0],["2025-09-15",599,1981510,200,0,20,3,0,1,0],["2025-09-15",2083,1976748,4,35,20,3,0,1,0],["2025-09-15",4,1970284,4,2,20,3,0,1,0],["2025-09-15",492,1956728,4,3,20,3,0,1,0],["2025-09-15",1194,1951864,4,138,20,3,0,1,0],["2025-09-15",1377,1945459,87,9,15,3,0,1,0],["2025-09-15",1890,1941702,4,3,20,3,0,1,0],["2025-09-15",492,1931820,4,3,20,3,0,1,0],["2025-09-15",4497,1931268,4,1,20,3,0,1,0],["2025-09-15",1920,1925633,4,20,20,3,0,1,0],["2025-09-15",361,1921806,341,0,20,3,0,1,0],["2025-09-15",2045,1916336,130,1,20,3,0,1,0],["2025-09-15",1941,1915200,341,1,20,3,0,1,0],["2025-09-15",1941,1915200,63,1,20,3,0,1,0],["2025-09-15",1941,1915200,410,1,20,3,0,1,0],["2025-09-15",1869,1915108,4,3,20,3,0,1,0],["2025-09-15",250,1912480,508,0,20,3,0,1,0],["2025-09-15",250,1912480,341,0,20,3,0,1,0],["2025-09-15",250,1912480,346,0,20,3,0,1,0],["2025-09-15",1891,1900000,344,63,20,3,0,1,0],["2025-09-15",1920,1890973,200,20,20,3,0,1,0],["2025-09-15",1325,1889099,4,82,1,3,0,0,0],["2025-09-15",1271,1885928,4,0,20,3,0,1,0],["2025-09-15",2018,1877446,4,1,20,3,0,1,0],["2025-09-15",1986,1857909,4,3,20,3,0,1,0],["2025-09-15",492,1854956,4,3,20,3,0,1,0],["2025-09-15",492,1846685,4,3,20,3,0,1,0],["2025-09-15",492,1824592,4,3,20,3,0,1,0],["2025-09-15",2029,1824480,4,3,20,3,0,1,0],["2025-09-15",4497,1821844,4,1,20,3,0,1,0],["2025-09-15",1924,1791976,4,20,20,3,0,1,0],["2025-09-15",4,1782536,4,2,20,3,0,1,0],["2025-09-15",2060,1780040,4,63,20,3,8,1,0],["2025-09-15",1037,1772200,328,1,20,3,0,1,0],["2025-09-15",1037,1772200,410,1,20,3,0,1,0],["2025-09-15",1037,1772200,72,1,20,3,0,1,0],["2025-09-15",1037,1772200,346,1,20,3,0,1,0],["2025-09-15",1890,1755008,4,3,20,3,0,1,0],["2025-09-15",1037,1754064,130,1,20,3,0,1,0],["2025-09-15",1037,1754064,140,1,20,3,0,1,0],["2025-09-15",1037,1754064,341,1,20,3,0,1,0],["2025-09-15",1037,1754064,328,1,20,3,0,1,0],["2025-09-15",1717,1738800,4,63,1,3,0,0,0],["2025-09-15",1742,1732767,328,3,20,3,0,1,0],["2025-09-15",1271,1708248,4,0,20,3,0,1,0],["2025-09-15",68,1706416,200,20,20,3,0,1,0],["2025-09-15",58,1701794,48,28,27,3,0,7,0],["2025-09-15",492,1700687,4,3,20,3,0,1,0],["2025-09-15",1884,1692090,4,9,20,3,0,1,0],["2025-09-15",2018,1684608,4,1,20,3,0,1,0],["2025-09-15",2030,1672254,4,20,20,3,0,1,0],["2025-09-15",489,1659960,629,105,20,3,0,1,0],["2025-09-15",489,1659960,508,105,20,3,0,1,0],["2025-09-15",489,1659960,19,105,20,3,0,1,0],["2025-09-15",250,1659384,4,0,20,3,0,1,0],["2025-09-15",250,1659384,346,0,20,3,0,1,0],["2025-09-15",250,1659384,140,0,20,3,0,1,0],["2025-09-15",250,1659384,72,0,20,3,0,1,0],["2025-09-15",678,1653554,19,35,31,3,0,1,0],["2025-09-15",2060,1638100,4,63,20,3,8,1,0],["2025-09-15",1986,1625372,4,3,20,3,0,1,0],["2025-09-15",1271,1620876,4,0,20,3,0,1,0],["2025-09-15",1986,1620340,4,3,20,3,0,1,0],["2025-09-15",1890,1612800,4,3,20,3,0,1,0],["2025-09-15",391,1602932,345,35,20,3,0,1,0],["2025-09-15",2090,1595592,200,35,20,3,0,1,0],["2025-09-15",492,1593146,4,3,20,3,0,1,0],["2025-09-15",1826,1593132,200,1,20,3,0,1,0],["2025-09-15",2091,1583032,4,63,20,3,0,1,0],["2025-09-15",4,1571320,328,2,20,3,0,1,0],["2025-09-15",1890,1554216,4,3,20,3,0,1,0],["2025-09-15",1622,1553560,4,1,20,3,0,1,0],["2025-09-15",2096,1548102,4,3,20,3,0,1,0],["2025-09-15",2100,1540062,4,129,20,3,0,13,0],["2025-09-15",2101,1538147,4,63,20,3,0,1,0],["2025-09-15",1941,1538104,72,1,20,3,0,1,0],["2025-09-15",1717,1533132,200,63,20,3,0,1,0],["2025-09-15",4,1527768,4,2,20,3,0,1,0],["2025-09-15",1924,1527068,4,20,20,3,0,1,0],["2025-09-15",1843,1526488,4,3,20,3,0,1,0],["2025-09-15",1986,1523922,4,3,20,3,0,1,0],["2025-09-15",2045,1515916,410,1,20,3,0,1,0],["2025-09-15",2045,1511404,328,1,20,3,0,1,0],["2025-09-15",1945,1489932,4,3,20,3,0,1,0],["2025-09-15",1880,1482000,200,35,20,3,0,1,0],["2025-09-15",250,1475008,346,0,20,3,0,1,0],["2025-09-15",250,1475008,328,0,20,3,0,1,0],["2025-09-15",250,1475008,72,0,20,3,0,1,0],["2025-09-15",2037,1469668,346,20,20,3,0,1,0],["2025-09-15",65,1469630,3,35,31,3,0,1,0],["2025-09-15",2115,1468220,4,1,20,3,0,1,0],["2025-09-15",1959,1462596,72,1,20,3,0,1,0],["2025-09-15",1959,1462596,140,1,20,3,0,1,0],["2025-09-15",1867,1459720,4,129,20,3,0,13,0],["2025-09-15",941,1446964,130,20,20,3,0,1,0],["2025-09-15",941,1446964,341,20,20,3,0,1,0],["2025-09-15",2117,1443823,142,69,20,3,0,13,0],["2025-09-15",1884,1443648,4,9,20,3,0,1,0],["2025-09-15",1943,1436340,328,9,20,3,0,1,0],["2025-09-15",1325,1433860,4,82,20,3,0,1,0],["2025-09-15",2018,1432088,4,1,20,3,0,1,0],["2025-09-15",1949,1430616,4,20,20,3,0,1,0],["2025-09-15",68,1428849,4,20,20,3,0,1,0],["2025-09-15",250,1404144,72,0,20,3,0,1,0],["2025-09-15",250,1404144,341,0,20,3,0,1,0],["2025-09-15",250,1404144,508,0,20,3,0,1,0],["2025-09-15",250,1404144,510,0,20,3,0,1,0],["2025-09-15",1924,1396640,4,20,20,3,0,1,0],["2025-09-15",2118,1396296,128,35,20,3,0,1,0],["2025-09-15",2118,1396296,200,35,20,3,0,1,0],["2025-09-15",1884,1385472,4,9,20,3,0,1,0],["2025-09-15",4,1382156,4,2,20,3,0,1,0],["2025-09-15",1997,1382092,328,1,20,3,0,1,0],["2025-09-15",1818,1381843,4,20,20,3,0,1,0],["2025-09-15",6151,1380001,442,129,15,3,0,13,0],["2025-09-15",6151,1380001,426,129,15,3,0,13,0],["2025-09-15",6151,1380000,442,129,15,3,0,13,0],["2025-09-15",6151,1380000,426,129,15,3,0,13,0],["2025-09-15",6151,1380000,442,129,15,3,0,13,0],["2025-09-15",6151,1380000,442,129,15,3,0,13,0],["2025-09-15",6151,1380000,99,129,15,3,0,13,0],["2025-09-15",6151,1380000,99,129,15,3,0,13,0],["2025-09-15",6151,1380000,442,129,15,3,0,13,0],["2025-09-15",6151,1380000,442,129,15,3,0,13,0],["2025-09-15",6151,1380000,442,129,15,3,0,13,0],["2025-09-15",6151,1380000,99,129,15,3,0,13,0],["2025-09-15",6151,1380000,426,129,15,3,0,13,0],["2025-09-15",6151,1380000,99,129,15,3,0,13,0],["2025-09-15",6151,1380000,99,129,15,3,0,13,0],["2025-09-15",6151,1380000,99,129,15,3,0,13,0],["2025-09-15",6151,1380000,442,129,15,3,0,13,0],["2025-09-15",6151,1380000,442,129,15,3,0,13,0],["2025-09-15",6151,1380000,442,129,15,3,0,13,0],["2025-09-15",6151,1380000,426,129,15,3,0,13,0],["2025-09-15",6151,1380000,442,129,15,3,0,13,0],["2025-09-15",6151,1380000,426,129,15,3,0,13,0],["2025-09-15",6151,1380000,442,129,15,3,0,13,0],["2025-09-15",6151,1380000,442,129,15,3,0,13,0],["2025-09-15",6151,1380000,442,129,15,3,0,13,0],["2025-09-15",6151,1380000,438,129,15,3,0,13,0],["2025-09-15",6151,1380000,426,129,15,3,0,13,0],["2025-09-15",6151,1380000,442,129,15,3,0,13,0],["2025-09-15",6151,1380000,99,129,15,3,0,13,0],["2025-09-15",6151,1380000,442,129,15,3,0,13,0],["2025-09-15",6151,1380000,426,129,15,3,0,13,0],["2025-09-15",6151,1380000,442,129,15,3,0,13,0],["2025-09-15",6151,1380000,426,129,15,3,0,13,0],["2025-09-15",6151,1380000,442,129,15,3,0,13,0],["2025-09-15",6151,1380000,426,129,15,3,0,13,0],["2025-09-15",6151,1380000,99,129,15,3,0,13,0],["2025-09-15",6151,1380000,426,129,15,3,0,13,0],["2025-09-15",6151,1380000,442,129,15,3,0,13,0],["2025-09-15",6151,1380000,442,129,15,3,0,13,0],["2025-09-15",2030,1368137,4,20,20,3,0,1,0],["2025-09-15",2104,1366510,4,20,20,3,0,1,0],["2025-09-15",492,1364060,4,3,20,3,0,1,0],["2025-09-15",2093,1351588,200,0,20,3,0,1,0],["2025-09-15",1997,1344192,410,1,20,3,0,1,0],["2025-09-15",1997,1344192,140,1,20,3,0,1,0],["2025-09-15",1997,1344192,341,1,20,3,0,1,0],["2025-09-15",1194,1339520,4,138,20,3,0,1,0],["2025-09-15",1884,1328500,4,9,20,3,0,1,0],["2025-09-15",492,1317084,4,3,20,3,0,1,0],["2025-09-15",1961,1310596,4,35,20,3,0,1,0],["2025-09-15",2060,1310400,128,63,20,3,8,1,0],["2025-09-15",687,1305304,19,35,31,3,0,1,0],["2025-09-15",1271,1280972,200,0,20,3,0,1,0],["2025-09-15",1866,1267255,128,20,20,3,0,1,0],["2025-09-15",1892,1254784,4,3,20,3,0,1,0],["2025-09-15",2142,1250064,4,63,20,3,0,1,0],["2025-09-15",250,1230289,72,0,20,3,0,1,0],["2025-09-15",2150,1221088,4,1,20,3,0,1,0],["2025-09-15",4,1208332,4,2,20,3,0,1,0],["2025-09-15",1890,1208256,4,3,20,3,0,1,0],["2025-09-15",717,1205330,20,35,31,3,0,1,0],["2025-09-15",717,1205330,19,35,31,3,0,1,0],["2025-09-15",2018,1202892,200,1,20,3,0,1,0],["2025-09-15",2037,1202472,328,20,20,3,0,1,0],["2025-09-15",1923,1201160,4,1,20,3,0,1,0],["2025-09-15",1961,1200979,200,35,20,3,0,1,0],["2025-09-15",1853,1198848,4,3,20,3,0,1,0],["2025-09-15",1924,1194620,4,20,20,3,0,1,0],["2025-09-15",1924,1194620,4,20,20,3,0,1,0],["2025-09-15",1924,1194620,4,20,20,3,0,1,0],["2025-09-15",1924,1194620,4,20,20,3,0,1,0],["2025-09-15",2971,1186200,40,241,6,3,0,4,0],["2025-09-15",4,1184547,200,2,20,3,0,1,0],["2025-09-15",1678,1180452,4,20,20,3,0,1,0],["2025-09-15",1924,1176212,4,20,20,3,0,1,0],["2025-09-15",1134,1175170,40,77,6,3,0,4,0],["2025-09-15",2030,1172976,4,20,20,3,0,1,0],["2025-09-15",1924,1163040,4,20,20,3,0,1,0],["2025-09-15",1271,1150335,4,0,20,3,0,1,0],["2025-09-15",2155,1148868,4,1,20,3,0,1,0],["2025-09-15",1271,1144564,4,0,20,3,0,1,0],["2025-09-15",15,1144200,200,1,20,3,0,1,0],["2025-09-15",2018,1142912,4,1,20,3,0,1,0],["2025-09-15",1271,1141640,4,0,20,3,0,1,0],["2025-09-15",4497,1132440,79,1,20,3,0,1,0],["2025-09-15",1959,1116464,72,1,20,3,0,1,0],["2025-09-15",1959,1116464,510,1,20,3,0,1,0],["2025-09-15",1961,1114028,4,35,20,3,0,1,0],["2025-09-15",1134,1113900,40,77,6,3,0,4,0],["2025-09-15",4,1113730,200,2,20,3,0,1,0],["2025-09-15",599,1110082,79,0,31,3,0,1,0],["2025-09-15",599,1110082,19,0,31,3,0,1,0],["2025-09-15",682,1106644,82,35,31,3,0,1,0],["2025-09-15",682,1106644,20,35,31,3,0,1,0],["2025-09-15",682,1106644,19,35,31,3,0,1,0],["2025-09-15",2045,1104636,140,1,20,3,0,1,0],["2025-09-15",1986,1096428,4,3,20,3,0,1,0],["2025-09-15",2060,1095908,200,63,20,3,8,1,0],["2025-09-15",2186,1093520,4,1,20,3,0,1,0],["2025-09-15",1884,1087960,4,9,20,3,0,1,0],["2025-09-15",2172,1086012,4,46,20,3,0,1,0],["2025-09-15",4,1084704,328,2,20,3,0,1,0],["2025-09-15",1941,1083600,128,1,20,3,0,1,0],["2025-09-15",1941,1083600,72,1,20,3,0,1,0],["2025-09-15",1941,1083600,328,1,20,3,0,1,0],["2025-09-15",4363,1083348,328,3,20,3,0,1,0],["2025-09-15",492,1082924,4,3,20,3,0,1,0],["2025-09-15",2173,1080968,4,35,20,3,0,1,0],["2025-09-15",1797,1078796,4,0,20,3,0,1,0],["2025-09-15",4,1063864,4,2,20,3,0,1,0],["2025-09-15",1818,1063184,4,20,20,3,0,1,0],["2025-09-15",2011,1061275,200,1,20,3,0,1,0],["2025-09-15",6439,1057144,356,86,23,3,0,13,0],["2025-09-15",68,1041040,4,20,20,3,0,1,0],["2025-09-15",1742,1040004,4,3,20,3,0,1,0],["2025-09-15",326,1037336,508,35,20,3,0,1,0],["2025-09-15",2012,1017420,4,3,20,3,0,1,0],["2025-09-15",1884,1015991,4,9,20,3,0,1,0],["2025-09-15",1051,1010520,99,0,15,3,0,0,0],["2025-09-15",1051,1010520,99,0,15,3,0,0,0],["2025-09-15",1051,1010520,99,0,15,3,0,0,0],["2025-09-15",1051,1010520,99,0,15,3,0,0,0],["2025-09-15",1051,1010520,99,0,15,3,0,0,0],["2025-09-15",4,1006148,4,2,20,3,0,1,0],["2025-09-15",1051,1005120,99,0,15,3,0,0,0],["2025-09-15",1051,1005120,99,0,15,3,0,0,0],["2025-09-15",1051,1005120,99,0,15,3,0,0,0],["2025-09-15",1051,1005120,99,0,15,3,0,0,0],["2025-09-15",1051,1005120,99,0,15,3,0,0,0],["2025-09-15",1051,1005120,99,0,15,3,0,0,0],["2025-09-15",1051,1005120,99,0,15,3,0,0,0],["2025-09-15",1051,1005120,99,0,15,3,0,0,0],["2025-09-15",1051,1005120,438,0,15,3,0,0,0],["2025-09-15",1051,1005120,426,0,15,3,0,0,0],["2025-09-15",1051,1005120,99,0,15,3,0,0,0],["2025-09-15",1051,1005120,99,0,15,3,0,0,0],["2025-09-15",1194,992560,4,138,20,3,0,1,0],["2025-09-15",686,992376,20,35,31,3,0,1,0],["2025-09-15",686,992376,5,35,31,3,0,1,0],["2025-09-15",492,990914,4,3,20,3,0,1,0],["2025-09-15",1797,980210,4,0,20,3,0,1,0],["2025-09-15",1943,978292,142,9,20,3,0,1,0],["2025-09-15",1622,975199,27,1,20,3,0,1,0],["2025-09-15",1924,971404,4,20,20,3,0,1,0],["2025-09-15",1884,969520,130,9,20,3,0,1,0],["2025-09-15",259,963858,197,37,52,3,5,5,0],["2025-09-15",1622,963115,4,1,20,3,0,1,0],["2025-09-15",1194,960120,4,138,20,3,0,1,0],["2025-09-15",1622,955094,4,1,20,3,0,1,0],["2025-09-15",1924,951132,4,20,20,3,0,1,0],["2025-09-15",2199,947600,4,63,20,3,0,1,0],["2025-09-15",2201,943744,346,3,20,3,0,1,0],["2025-09-15",455,943655,20,35,31,3,0,1,0],["2025-09-15",466,938182,79,35,31,3,0,1,0],["2025-09-15",466,938182,344,35,31,3,0,1,0],["2025-09-15",4,933024,4,2,20,3,0,1,0],["2025-09-15",4,933024,328,2,20,3,0,1,0],["2025-09-15",4,933024,510,2,20,3,0,1,0],["2025-09-15",101,924646,572,0,10,3,0,5,0],["2025-09-15",2204,924263,4,20,20,3,0,1,0],["2025-09-15",1051,920400,438,0,15,3,0,0,0],["2025-09-15",1051,920400,426,0,15,3,0,0,0],["2025-09-15",1051,920400,99,0,15,3,0,0,0],["2025-09-15",39,918307,164,0,2,3,1,0,0],["2025-09-15",391,916468,341,35,20,3,0,1,0],["2025-09-15",5254,909912,4,3,20,3,0,1,0],["2025-09-15",467,908166,19,9,31,3,0,1,0],["2025-09-15",2205,906000,4,1,20,3,0,1,0],["2025-09-15",2203,903760,4,1,20,3,0,1,0],["2025-09-15",35,902000,356,25,23,3,0,0,0],["2025-09-15",1456,892327,537,0,15,3,0,0,0],["2025-09-15",233,890783,176,65,17,3,6,5,0],["2025-09-15",5998,884800,19,129,31,3,0,13,0],["2025-09-15",5998,884800,20,129,31,3,0,13,0],["2025-09-15",4,883248,4,2,20,3,0,1,0],["2025-09-15",1271,882200,4,0,20,3,0,1,0],["2025-09-15",2658,880000,356,0,23,3,0,0,0],["2025-09-15",4571,880000,356,0,23,3,0,0,0],["2025-09-15",1884,875032,4,9,20,3,0,1,0],["2025-09-15",1943,868072,4,9,20,3,0,1,0],["2025-09-15",4497,860952,4,1,20,3,0,1,0],["2025-09-15",1884,859772,200,9,20,3,0,1,0],["2025-09-15",1271,849608,4,0,20,3,0,1,0],["2025-09-15",1884,848162,4,9,20,3,0,1,0],["2025-09-15",391,840144,340,35,20,3,0,1,0],["2025-09-15",1890,836504,4,3,20,3,0,1,0],["2025-09-15",1948,833800,200,1,20,3,0,1,0],["2025-09-15",48,823990,36,24,22,3,3,0,0],["2025-09-15",4,823562,4,2,20,3,0,1,0],["2025-09-15",250,818000,341,0,20,3,0,1,0],["2025-09-15",250,818000,72,0,20,3,0,1,0],["2025-09-15",250,818000,328,0,20,3,0,1,0],["2025-09-15",250,818000,510,0,20,3,0,1,0],["2025-09-15",2219,813680,4,1,20,3,0,1,0],["2025-09-15",2011,813260,4,1,20,3,0,1,0],["2025-09-15",4,813028,4,2,20,3,0,1,0],["2025-09-15",2204,799356,4,20,20,3,0,1,0],["2025-09-15",2228,798340,14,63,20,3,0,1,0],["2025-09-15",5254,797432,4,3,20,3,0,1,0],["2025-09-15",2108,797357,3,9,3,3,0,1,0],["2025-09-15",250,791724,341,0,20,3,0,1,0],["2025-09-15",250,791724,140,0,20,3,0,1,0],["2025-09-15",250,791724,142,0,20,3,0,1,0],["2025-09-15",1377,790342,87,9,15,3,0,1,0],["2025-09-15",2232,790000,200,129,20,3,0,13,0],["2025-09-15",1884,787347,4,9,20,3,0,1,0],["2025-09-15",5254,782048,4,3,20,3,0,1,0],["2025-09-15",2234,780000,130,3,20,3,0,1,0],["2025-09-15",710,775012,82,1,31,3,0,1,0],["2025-09-15",710,775012,20,1,31,3,0,1,0],["2025-09-15",1986,771760,4,3,20,3,0,1,0],["2025-09-15",2452,768606,5,1,4,3,0,1,0],["2025-09-15",6414,768000,1246,36,7,3,0,0,0],["2025-09-15",6414,768000,1263,36,7,3,0,0,0],["2025-09-15",6414,768000,1259,36,7,3,0,0,0],["2025-09-15",6414,768000,1345,36,7,3,0,0,0],["2025-09-15",1997,766424,130,1,20,3,0,1,0],["2025-09-15",599,766150,4,0,20,3,0,1,0],["2025-09-15",1622,761992,4,1,20,3,0,1,0],["2025-09-15",1742,758240,4,3,20,3,0,1,0],["2025-09-15",2045,755576,341,1,20,3,0,1,0],["2025-09-15",2045,755576,124,1,20,3,0,1,0],["2025-09-15",680,748734,15,0,31,3,0,1,0],["2025-09-15",1884,743951,4,9,20,3,0,1,0],["2025-09-15",4361,740000,328,1,20,3,0,1,0],["2025-09-15",2312,736829,200,0,20,3,0,1,0],["2025-09-15",2045,732416,410,1,20,3,0,1,0],["2025-09-15",2045,732416,140,1,20,3,0,1,0],["2025-09-15",3,730911,3,1,3,3,0,1,0],["2025-09-15",1843,727455,340,3,3,3,0,1,0],["2025-09-15",1843,727455,27,3,3,3,0,1,0],["2025-09-15",1843,727455,128,3,3,3,0,1,0],["2025-09-15",1843,727455,4,3,3,3,0,1,0],["2025-09-15",1843,727455,5,3,3,3,0,1,0],["2025-09-15",2255,725800,4,63,20,3,0,1,0],["2025-09-15",1742,723400,4,3,20,3,0,1,0],["2025-09-15",391,716915,510,35,20,3,0,1,0],["2025-09-15",391,716915,328,35,20,3,0,1,0],["2025-09-15",1884,712704,142,9,20,3,0,1,0],["2025-09-15",1924,711172,4,20,20,3,0,1,0],["2025-09-15",693,710026,4,35,31,3,0,1,0],["2025-09-15",4,709488,4,2,20,3,0,1,0],["2025-09-15",1712,705600,4,215,20,3,2,1,0],["2025-09-15",2264,704576,4,35,20,3,0,1,0],["2025-09-15",1884,702572,63,9,20,3,0,1,0],["2025-09-15",378,702084,29,0,6,3,0,2,0],["2025-09-15",2060,702000,4,63,20,3,8,1,0],["2025-09-15",4,701140,328,2,20,3,0,1,0],["2025-09-15",1271,700876,4,0,20,3,0,1,0],["2025-09-15",710,693024,72,1,20,3,0,1,0],["2025-09-15",6201,689610,4,1,20,3,0,1,0],["2025-09-15",724,685244,345,35,31,3,0,1,0],["2025-09-15",724,685244,4,35,31,3,0,1,0],["2025-09-15",1622,684176,4,1,20,3,0,1,0],["2025-09-15",1194,677360,4,138,20,3,0,1,0],["2025-09-15",680,675024,128,0,31,3,0,1,0],["2025-09-15",1051,669922,428,0,15,3,0,0,0],["2025-09-15",1890,668672,4,3,20,3,0,1,0],["2025-09-15",1051,667542,428,0,15,3,0,0,0],["2025-09-15",2231,666400,328,63,20,3,0,1,0],["2025-09-15",5998,663296,200,129,20,3,0,13,0],["2025-09-15",1051,663030,428,0,15,3,0,0,0],["2025-09-15",725,660394,13,34,31,3,0,1,0],["2025-09-15",1986,657867,4,3,20,3,0,1,0],["2025-09-15",2277,656000,4,35,20,3,0,1,0],["2025-09-15",3621,642801,907,37,71,3,0,5,0],["2025-09-15",1456,642697,537,0,15,3,0,0,0],["2025-09-15",1961,629460,4,35,20,3,0,1,0],["2025-09-15",1884,626498,4,9,20,3,0,1,0],["2025-09-15",1884,620592,200,9,20,3,0,1,0],["2025-09-15",1622,618836,4,1,20,3,0,1,0],["2025-09-15",2291,615600,4,1,20,3,0,1,0],["2025-09-15",1622,612766,4,1,20,3,0,1,0],["2025-09-15",2292,608040,142,20,20,3,0,1,0],["2025-09-15",694,607916,13,1,31,3,0,1,0],["2025-09-15",6393,600000,682,45,23,3,0,0,0],["2025-09-15",6397,600000,682,119,23,3,0,14,0],["2025-09-15",2011,596988,4,1,20,3,0,1,0],["2025-09-15",4359,594020,4,1,20,3,0,1,0],["2025-09-15",3683,594000,119,84,6,3,0,3,0],["2025-09-15",3811,590968,200,35,31,3,0,1,0],["2025-09-15",3811,590968,15,35,31,3,0,1,0],["2025-09-15",749,588812,68,35,31,3,0,1,0],["2025-09-15",749,588812,15,35,31,3,0,1,0],["2025-09-15",24,588240,4,3,20,3,0,1,0],["2025-09-15",1742,584808,4,3,20,3,0,1,0],["2025-09-15",1797,582455,4,0,20,3,0,1,0],["2025-09-15",1271,579868,4,0,20,3,0,1,0],["2025-09-15",2170,573480,72,35,20,3,0,1,0],["2025-09-15",1884,571117,4,9,20,3,0,1,0],["2025-09-15",2231,568052,341,63,20,3,0,1,0],["2025-09-15",1884,567488,4,9,20,3,0,1,0],["2025-09-15",1924,565684,4,20,20,3,0,1,0],["2025-09-15",4,564576,4,2,20,3,0,1,0],["2025-09-15",2104,563684,4,20,20,3,0,1,0],["2025-09-15",712,562352,11,35,31,3,0,1,0],["2025-09-15",712,562352,10,35,31,3,0,1,0],["2025-09-15",2435,559504,72,35,20,3,0,1,0],["2025-09-15",1884,550473,4,9,20,3,0,1,0],["2025-09-15",361,548884,4,0,20,3,0,1,0],["2025-09-15",1456,547613,537,0,15,3,0,0,0],["2025-09-15",1959,547280,72,1,20,3,0,1,0],["2025-09-15",1194,543788,4,138,20,3,0,1,0],["2025-09-15",1884,543168,4,9,20,3,0,1,0],["2025-09-15",745,534534,79,35,31,3,0,1,0],["2025-09-15",2231,534000,328,63,20,3,0,1,0],["2025-09-15",2316,533368,4,63,20,3,0,1,0],["2025-09-15",4,531520,4,2,20,3,0,1,0],["2025-09-15",250,530600,410,0,20,3,0,1,0],["2025-09-15",250,530600,328,0,20,3,0,1,0],["2025-09-15",2324,521180,72,1,20,3,0,1,0],["2025-09-15",1884,516124,4,9,20,3,0,1,0],["2025-09-15",2015,513143,341,35,20,3,0,1,0],["2025-09-15",718,511280,11,1,31,3,0,1,0],["2025-09-15",2329,510860,345,1,20,3,0,1,0],["2025-09-15",2353,503000,4,63,20,3,0,1,0],["2025-09-15",2355,497600,346,1,20,3,0,1,0],["2025-09-15",1884,496368,4,9,20,3,0,1,0],["2025-09-15",1923,493680,4,1,20,3,0,1,0],["2025-09-15",2225,492344,4,1,20,3,0,1,0],["2025-09-15",24,491612,4,3,20,3,0,1,0],["2025-09-15",4353,491396,4,35,20,3,0,1,0],["2025-09-15",470,487200,68,34,31,3,0,1,0],["2025-09-15",470,487200,4,34,31,3,0,1,0],["2025-09-15",492,486068,4,3,20,3,0,1,0],["2025-09-15",1866,485024,4,20,20,3,0,1,0],["2025-09-15",1271,484876,4,0,20,3,0,1,0],["2025-09-15",457,484540,19,34,31,3,0,1,0],["2025-09-15",277,480784,79,1,20,3,0,1,0],["2025-09-15",1986,480566,4,3,20,3,0,1,0],["2025-09-15",1959,480256,508,1,20,3,0,1,0],["2025-09-15",2363,476848,4,1,20,3,0,1,0],["2025-09-15",1986,475784,4,3,20,3,0,1,0],["2025-09-15",4497,473792,4,1,20,3,0,1,0],["2025-09-15",2012,459192,4,3,20,3,0,1,0],["2025-09-15",1923,458840,4,1,20,3,0,1,0],["2025-09-15",723,457744,4,1,31,3,0,1,0],["2025-09-15",723,457744,76,1,31,3,0,1,0],["2025-09-15",1742,453000,124,3,20,3,0,1,0],["2025-09-15",2377,449494,200,63,20,3,0,1,0],["2025-09-15",1989,445760,4,1,20,3,0,1,0],["2025-09-15",1884,432512,4,9,20,3,0,1,0],["2025-09-15",1194,429636,79,138,20,3,0,1,0],["2025-09-15",2231,420000,510,63,20,3,0,1,0],["2025-09-15",1456,419025,533,0,15,3,0,0,0],["2025-09-15",792,416060,140,1,31,3,0,1,0],["2025-09-15",4,413868,4,2,20,3,0,1,0],["2025-09-15",1986,411120,4,3,20,3,0,1,0],["2025-09-15",286,410087,267,37,6,3,0,5,0],["2025-09-15",250,409000,72,0,20,3,0,1,0],["2025-09-15",250,409000,140,0,20,3,0,1,0],["2025-09-15",447,407124,4,1,20,3,0,1,0],["2025-09-15",1456,400254,537,0,15,3,0,0,0],["2025-09-15",3964,400090,7,32,6,3,0,3,0],["2025-09-15",649,400000,51,38,5,3,0,5,0],["2025-09-15",6351,399994,1548,45,7,3,0,0,0],["2025-09-15",282,397898,214,37,17,3,0,5,0],["2025-09-15",1417,394200,338,18,14,3,0,0,0],["2025-09-15",2436,389244,4,63,20,3,0,1,0],["2025-09-15",1986,388779,4,3,20,3,0,1,0],["2025-09-15",449,382571,4,34,31,3,0,1,0],["2025-09-15",449,382571,4,34,31,3,0,1,0],["2025-09-15",1797,381309,4,0,20,3,0,1,0],["2025-09-15",1456,378541,532,0,15,3,0,0,0],["2025-09-15",1622,378286,4,1,20,3,0,1,0],["2025-09-15",4356,376112,4,35,20,3,0,1,0],["2025-09-15",1923,375056,4,1,20,3,0,1,0],["2025-09-15",4,374880,508,2,20,3,0,1,0],["2025-09-15",3681,369240,104,166,7,3,0,0,0],["2025-09-15",250,368800,124,0,20,3,0,1,0],["2025-09-15",680,368309,79,0,31,3,0,1,0],["2025-09-15",35,365200,356,25,23,3,0,0,0],["2025-09-15",1456,362215,531,0,15,3,0,13,0],["2025-09-15",2191,357840,328,63,20,3,0,1,0],["2025-09-15",250,356280,72,0,20,3,0,1,0],["2025-09-15",1884,349265,410,9,20,3,0,1,0],["2025-09-15",35,347988,328,20,20,3,0,1,0],["2025-09-15",2498,343800,130,1,20,3,0,1,0],["2025-09-15",250,342096,4,0,20,3,0,1,0],["2025-09-15",2504,331880,4,35,20,3,0,1,0],["2025-09-15",1271,331696,328,0,20,3,0,1,0],["2025-09-15",2117,331056,341,69,20,3,0,13,0],["2025-09-15",470,329000,68,34,31,3,0,1,0],["2025-09-15",449,327500,200,34,31,3,0,1,0],["2025-09-15",1884,327336,4,9,20,3,0,1,0],["2025-09-15",1129,326092,344,35,31,3,0,1,0],["2025-09-15",492,324012,4,3,20,3,0,1,0],["2025-09-15",680,323449,128,0,31,3,0,1,0],["2025-09-15",449,323032,200,34,31,3,0,1,0],["2025-09-15",1843,322613,5,3,3,3,0,1,0],["2025-09-15",1843,322613,4,3,3,3,0,1,0],["2025-09-15",1843,322613,27,3,3,3,0,1,0],["2025-09-15",1843,322613,128,3,3,3,0,1,0],["2025-09-15",1843,322613,340,3,3,3,0,1,0],["2025-09-15",2508,321244,4,63,20,3,0,1,0],["2025-09-15",2355,320000,328,1,20,3,0,1,0],["2025-09-15",2277,315840,4,35,20,3,0,1,0],["2025-09-15",2158,313740,4,3,20,3,0,1,0],["2025-09-15",1456,310274,537,0,15,3,0,0,0],["2025-09-15",1456,310274,537,0,15,3,0,0,0],["2025-09-15",1456,310274,532,0,15,3,0,0,0],["2025-09-15",1884,305904,4,9,20,3,0,1,0],["2025-09-15",4497,300100,4,1,20,3,0,1,0],["2025-09-15",39,298028,590,0,2,3,1,3,0],["2025-09-15",599,294008,79,0,31,3,0,1,0],["2025-09-15",752,288624,3,1,31,3,0,1,0],["2025-09-15",342,282195,263,37,62,3,0,5,0],["2025-09-15",2204,279991,4,20,20,3,0,1,0],["2025-09-15",1228,279006,20,35,31,3,0,1,0],["2025-09-15",1821,278280,4,0,20,3,0,1,0],["2025-09-15",1821,278280,4,0,20,3,0,1,0],["2025-09-15",2431,277500,19,1,4,3,0,1,0],["2025-09-15",2520,273396,346,1,20,3,0,1,0],["2025-09-15",4,272994,328,2,20,3,0,1,0],["2025-09-15",1843,272811,27,3,4,3,0,1,0],["2025-09-15",1843,272811,128,3,4,3,0,1,0],["2025-09-15",1843,272811,4,3,4,3,0,1,0],["2025-09-15",714,272454,344,35,31,3,0,1,0],["2025-09-15",275,271606,209,37,60,3,0,5,0],["2025-09-15",2521,271320,4,3,20,3,0,1,0],["2025-09-15",1821,268920,4,0,20,3,0,1,0],["2025-09-15",2610,266280,15,1,31,3,0,1,0],["2025-09-15",1456,265648,537,0,15,3,0,0,0],["2025-09-15",760,265230,19,35,31,3,0,1,0],["2025-09-15",6317,263320,116,33,97,3,0,0,0],["2025-09-15",1986,262544,4,3,20,3,0,1,0],["2025-09-15",2529,262114,328,36,20,3,0,1,0],["2025-09-15",2595,259167,128,35,31,3,0,1,0],["2025-09-15",2595,259167,128,35,31,3,0,1,0],["2025-09-15",1924,257824,4,20,20,3,0,1,0],["2025-09-15",763,253162,44,35,31,3,0,1,0],["2025-09-15",335,252574,257,83,60,3,0,5,0],["2025-09-15",3591,251400,356,2,23,3,0,0,0],["2025-09-15",771,251020,15,1,31,3,0,1,0],["2025-09-15",35,250000,103,33,30,3,0,0,0],["2025-09-15",449,248802,15,34,31,3,0,1,0],["2025-09-15",1456,248698,533,0,15,3,0,0,0],["2025-09-15",1456,248698,533,0,15,3,0,0,0],["2025-09-15",361,246500,4,0,20,3,0,1,0],["2025-09-15",1986,242136,4,3,20,3,0,1,0],["2025-09-15",696,241776,11,0,31,3,0,1,0],["2025-09-15",1254,240000,148,68,11,3,0,9,0],["2025-09-15",47,240000,40,23,6,3,0,4,0],["2025-09-15",429,237164,122,101,75,3,0,0,0],["2025-09-15",2526,235600,4,3,20,3,0,1,0],["2025-09-15",449,235412,63,34,31,3,0,1,0],["2025-09-15",449,235412,63,34,31,3,0,1,0],["2025-09-15",1880,234928,508,35,20,3,0,1,0],["2025-09-15",4190,234864,82,35,31,3,0,1,0],["2025-09-15",2744,233528,345,3,31,3,0,1,0],["2025-09-15",2744,233528,345,3,31,3,0,1,0],["2025-09-15",800,232824,4,35,31,3,0,1,0],["2025-09-15",306,232431,232,37,60,3,0,5,0],["2025-09-15",467,230580,19,9,31,3,0,1,0],["2025-09-15",467,230580,19,9,31,3,0,1,0],["2025-09-15",1583,230400,4,60,49,3,0,3,0],["2025-09-15",680,230272,11,0,31,3,0,1,0],["2025-09-15",5419,229908,19,35,31,3,0,1,0],["2025-09-15",5418,229642,5,35,31,3,0,1,0],["2025-09-15",486,229432,63,1,31,3,0,1,0],["2025-09-15",449,226800,63,34,31,3,0,1,0],["2025-09-15",449,226800,63,34,31,3,0,1,0],["2025-09-15",74,226700,51,0,5,3,0,0,0],["2025-09-15",780,223692,3,35,31,3,0,1,0],["2025-09-15",1456,222624,532,0,15,3,0,0,0],["2025-09-15",1456,222624,537,0,15,3,0,0,0],["2025-09-15",449,221312,20,34,31,3,0,1,0],["2025-09-15",449,221312,20,34,31,3,0,1,0],["2025-09-15",792,219660,19,1,31,3,0,1,0],["2025-09-15",792,219660,19,1,31,3,0,1,0],["2025-09-15",792,219613,19,1,31,3,0,1,0],["2025-09-15",785,218316,128,35,31,3,0,1,0],["2025-09-15",71,218190,27,34,31,3,0,1,0],["2025-09-15",391,217504,20,35,31,3,0,1,0],["2025-09-15",1920,216144,4,20,20,3,0,1,0],["2025-09-15",469,216034,15,35,31,3,0,1,0],["2025-09-15",712,214284,15,35,31,3,0,1,0],["2025-09-15",490,213612,4,34,31,3,0,1,0],["2025-09-15",1456,213452,537,0,15,3,0,0,0],["2025-09-15",1456,213452,537,0,15,3,0,0,0],["2025-09-15",1456,213452,532,0,15,3,0,0,0],["2025-09-15",1456,213452,532,0,15,3,0,0,0],["2025-09-15",1900,212629,15,1,3,3,0,1,0],["2025-09-15",4793,210000,40,185,6,3,0,4,0],["2025-09-15",710,208964,20,1,31,3,0,1,0],["2025-09-15",710,208964,14,1,31,3,0,1,0],["2025-09-15",2532,208856,328,1,20,3,0,1,0],["2025-09-15",1811,208384,27,35,31,3,0,1,0],["2025-09-15",723,208058,16,1,31,3,0,1,0],["2025-09-15",2045,207842,72,1,20,3,0,1,0],["2025-09-15",1843,207200,4,3,20,3,0,1,0],["2025-09-15",485,207116,14,35,31,3,0,1,0],["2025-09-15",1843,205308,4,3,20,3,0,1,0],["2025-09-15",800,205044,3,35,31,3,0,1,0],["2025-09-15",470,203992,200,34,31,3,0,1,0],["2025-09-15",800,201260,76,35,31,3,0,1,0],["2025-09-15",603,200000,51,37,5,3,0,5,0],["2025-09-15",74,200000,51,0,5,3,0,0,0],["2025-09-15",2794,200000,51,37,5,3,0,5,0],["2025-09-15",2525,199008,200,63,20,3,2,1,0],["2025-09-15",35,198180,4,22,20,3,0,1,0],["2025-09-15",753,197064,20,35,31,3,0,1,0],["2025-09-15",467,195776,19,9,31,3,0,1,0],["2025-09-15",467,195776,19,9,31,3,0,1,0],["2025-09-15",233,195324,176,65,27,3,6,5,0],["2025-09-15",792,193886,20,1,31,3,0,1,0],["2025-09-15",792,192556,19,1,31,3,0,1,0],["2025-09-15",5380,191328,187,76,14,3,0,0,0],["2025-09-15",340,191209,261,37,65,3,0,5,0],["2025-09-15",712,190558,10,35,31,3,0,1,0],["2025-09-15",680,188352,16,0,31,3,0,1,0],["2025-09-15",449,187023,15,34,31,3,0,1,0],["2025-09-15",1189,185318,5,35,31,3,0,1,0],["2025-09-15",792,184632,19,1,31,3,0,1,0],["2025-09-15",680,184240,20,0,31,3,0,1,0],["2025-09-15",680,184240,20,0,31,3,0,1,0],["2025-09-15",680,182612,345,0,31,3,0,1,0],["2025-09-15",792,181664,19,1,31,3,0,1,0],["2025-09-15",3247,180000,65,32,14,3,0,4,0],["2025-09-15",1129,179247,19,35,31,3,0,1,0],["2025-09-15",680,179012,345,0,31,3,0,1,0],["2025-09-15",800,178542,76,35,31,3,0,1,0],["2025-09-15",449,177944,20,34,31,3,0,1,0],["2025-09-15",449,177944,20,34,31,3,0,1,0],["2025-09-15",2595,175672,345,35,31,3,0,1,0],["2025-09-15",680,175028,63,0,31,3,0,1,0],["2025-09-15",1129,174542,13,35,31,3,0,1,0],["2025-09-15",680,172716,340,0,31,3,0,1,0],["2025-09-15",680,171420,3,0,31,3,0,1,0],["2025-09-15",449,171248,68,34,31,3,0,1,0],["2025-09-15",449,171248,68,34,31,3,0,1,0],["2025-09-15",792,169520,19,1,31,3,0,1,0],["2025-09-15",792,168112,19,1,31,3,0,1,0],["2025-09-15",680,167796,16,0,31,3,0,1,0],["2025-09-15",680,167264,345,0,31,3,0,1,0],["2025-09-15",699,166814,20,1,31,3,0,1,0],["2025-09-15",6258,166500,356,25,23,3,0,0,0],["2025-09-15",4185,166500,356,33,23,3,0,0,0],["2025-09-15",449,166084,63,34,31,3,0,1,0],["2025-09-15",449,166084,63,34,31,3,0,1,0],["2025-09-15",1811,165396,3,35,31,3,0,1,0],["2025-09-15",680,165162,63,0,31,3,0,1,0],["2025-09-15",792,164080,344,1,31,3,0,1,0],["2025-09-15",186,162720,1039,71,53,3,0,5,0],["2025-09-15",800,162704,13,35,31,3,0,1,0],["2025-09-15",1456,161767,537,0,15,3,0,0,0],["2025-09-15",1456,161767,537,0,15,3,0,0,0],["2025-09-15",1456,161767,537,0,15,3,0,0,0],["2025-09-15",1456,161432,537,0,15,3,0,0,0],["2025-09-15",449,161336,340,34,31,3,0,1,0],["2025-09-15",449,161336,340,34,31,3,0,1,0],["2025-09-15",712,160944,12,35,31,3,0,1,0],["2025-09-15",712,160944,10,35,31,3,0,1,0],["2025-09-15",800,158704,13,35,31,3,0,1,0],["2025-09-15",1840,158486,200,3,20,3,0,1,0],["2025-09-15",47,158400,35,23,10,3,0,4,0],["2025-09-15",712,157332,10,35,31,3,0,1,0],["2025-09-15",712,157332,15,35,31,3,0,1,0],["2025-09-15",712,156408,11,35,31,3,0,1,0],["2025-09-15",680,155470,340,0,31,3,0,1,0],["2025-09-15",2744,155428,12,3,31,3,0,1,0],["2025-09-15",2744,155428,12,3,31,3,0,1,0],["2025-09-15",35,154600,193,7,15,3,0,5,0],["2025-09-15",680,153004,15,0,31,3,0,1,0],["2025-09-15",1129,151816,20,35,31,3,0,1,0],["2025-09-15",680,151360,20,0,31,3,0,1,0],["2025-09-15",1924,151338,4,20,20,3,0,1,0],["2025-09-15",1191,151041,79,35,31,3,0,1,0],["2025-09-15",792,150528,19,1,31,3,0,1,0],["2025-09-15",26,150000,1532,3,1,3,2,5,0],["2025-09-15",2595,149940,19,35,31,3,0,1,0],["2025-09-15",2595,149940,19,35,31,3,0,1,0],["2025-09-15",800,149854,16,35,31,3,0,1,0],["2025-09-15",800,149854,13,35,31,3,0,1,0],["2025-09-15",800,149744,3,35,31,3,0,1,0],["2025-09-15",680,149716,63,0,31,3,0,1,0],["2025-09-15",680,149716,79,0,31,3,0,1,0],["2025-09-15",680,149716,3,0,31,3,0,1,0],["2025-09-15",680,149716,3,0,31,3,0,1,0],["2025-09-15",680,149716,3,0,31,3,0,1,0],["2025-09-15",680,149716,63,0,31,3,0,1,0],["2025-09-15",680,149716,63,0,31,3,0,1,0],["2025-09-15",680,149716,3,0,31,3,0,1,0],["2025-09-15",680,149716,3,0,31,3,0,1,0],["2025-09-15",680,149716,44,0,31,3,0,1,0],["2025-09-15",680,149716,20,0,31,3,0,1,0],["2025-09-15",680,149716,345,0,31,3,0,1,0],["2025-09-15",680,149716,20,0,31,3,0,1,0],["2025-09-15",680,149716,15,0,31,3,0,1,0],["2025-09-15",680,149716,63,0,31,3,0,1,0],["2025-09-15",680,149716,3,0,31,3,0,1,0],["2025-09-15",680,149716,63,0,31,3,0,1,0],["2025-09-15",680,149716,20,0,31,3,0,1,0],["2025-09-15",680,149716,20,0,31,3,0,1,0],["2025-09-15",680,149716,345,0,31,3,0,1,0],["2025-09-15",449,149508,340,34,31,3,0,1,0],["2025-09-15",449,149508,340,34,31,3,0,1,0],["2025-09-15",35,149418,3,112,39,3,0,1,0],["2025-09-15",800,148478,44,35,31,3,0,1,0],["2025-09-15",1067,147899,40,152,6,3,0,4,0],["2025-09-15",1189,147812,12,35,31,3,0,1,0],["2025-09-15",1189,147812,5,35,31,3,0,1,0],["2025-09-15",1189,147812,5,35,31,3,0,1,0],["2025-09-15",1189,147812,5,35,31,3,0,1,0],["2025-09-15",1189,147812,5,35,31,3,0,1,0],["2025-09-15",680,146432,11,0,31,3,0,1,0],["2025-09-15",800,145712,44,35,31,3,0,1,0],["2025-09-15",800,145712,3,35,31,3,0,1,0],["2025-09-15",792,145640,19,1,31,3,0,1,0],["2025-09-15",4,145536,4,2,20,3,0,1,0],["2025-09-15",624,145344,10,1,31,3,0,1,0],["2025-09-15",792,145264,19,1,31,3,0,1,0],["2025-09-15",712,145180,10,35,31,3,0,1,0],["2025-09-15",792,144109,79,1,31,3,0,1,0],["2025-09-15",6236,144000,40,241,6,3,0,4,0],["2025-09-15",710,143914,82,1,31,3,0,1,0],["2025-09-15",1189,143116,5,35,31,3,0,1,0],["2025-09-15",1317,142646,4,35,20,3,0,1,0],["2025-09-15",680,142320,16,0,31,3,0,1,0],["2025-09-15",496,142272,4,35,31,3,0,1,0],["2025-09-15",6231,141600,412,0,25,3,0,0,0],["2025-09-15",250,141400,341,0,20,3,0,1,0],["2025-09-15",792,140896,344,1,31,3,0,1,0],["2025-09-15",680,140392,68,0,31,3,0,1,0],["2025-09-15",712,140172,20,35,31,3,0,1,0],["2025-09-15",2538,140000,4,63,20,3,0,1,0],["2025-09-15",2539,140000,508,3,20,3,0,1,0],["2025-09-15",680,139852,10,0,31,3,0,1,0],["2025-09-15",680,138208,15,0,31,3,0,1,0],["2025-09-15",680,138208,20,0,31,3,0,1,0],["2025-09-15",680,138208,68,0,31,3,0,1,0],["2025-09-15",1679,138190,4,35,31,3,0,1,0],["2025-09-15",1679,138190,4,35,31,3,0,1,0],["2025-09-15",1129,136806,79,35,31,3,0,1,0],["2025-09-15",780,136304,16,35,31,3,0,1,0],["2025-09-15",2521,135660,4,3,20,3,0,1,0],["2025-09-15",2721,135000,911,37,78,3,0,5,0],["2025-09-15",838,134808,16,35,31,3,0,1,0],["2025-09-15",467,133056,79,9,31,3,0,1,0],["2025-09-15",467,133056,79,9,31,3,0,1,0],["2025-09-15",792,132256,20,1,31,3,0,1,0],["2025-09-15",1923,131606,4,1,20,3,0,1,0],["2025-09-15",2863,131450,48,0,27,3,0,7,0],["2025-09-15",449,129852,79,34,31,3,0,1,0],["2025-09-15",449,129852,79,34,31,3,0,1,0],["2025-09-15",6217,129600,354,281,140,3,0,0,0],["2025-09-15",149,129120,113,0,10,3,0,0,0],["2025-09-15",1941,129000,72,1,20,3,0,1,0],["2025-09-15",680,126672,11,0,31,3,0,1,0],["2025-09-15",712,125860,12,35,31,3,0,1,0],["2025-09-15",712,125860,10,35,31,3,0,1,0],["2025-09-15",449,125384,15,34,31,3,0,1,0],["2025-09-15",449,125384,15,34,31,3,0,1,0],["2025-09-15",449,125384,63,34,31,3,0,1,0],["2025-09-15",449,125384,63,34,31,3,0,1,0],["2025-09-15",680,125104,345,0,31,3,0,1,0],["2025-09-15",1129,125048,79,35,31,3,0,1,0],["2025-09-15",680,124992,63,0,31,3,0,1,0],["2025-09-15",680,124992,12,0,31,3,0,1,0],["2025-09-15",2117,123592,140,69,20,3,0,13,0],["2025-09-15",792,123448,344,1,31,3,0,1,0],["2025-09-15",1786,123240,959,0,58,3,8,4,0],["2025-09-15",35,122298,3,22,39,3,0,1,0],["2025-09-15",2595,122280,4,35,31,3,0,1,0],["2025-09-15",2595,122280,4,35,31,3,0,1,0],["2025-09-15",35,122200,356,2,23,3,0,0,0],["2025-09-15",1191,121689,4,35,31,3,0,1,0],["2025-09-15",1843,120987,4,3,4,3,0,1,0],["2025-09-15",1843,120987,128,3,4,3,0,1,0],["2025-09-15",1843,120987,27,3,4,3,0,1,0],["2025-09-15",710,120750,20,1,31,3,0,1,0],["2025-09-15",710,120750,82,1,31,3,0,1,0],["2025-09-15",182,120742,40,2,6,3,2,4,0],["2025-09-15",1174,120522,128,35,31,3,0,1,0],["2025-09-15",449,119244,15,34,31,3,0,1,0],["2025-09-15",449,119244,15,34,31,3,0,1,0],["2025-09-15",496,118655,4,35,31,3,0,1,0],["2025-09-15",680,117224,345,0,31,3,0,1,0],["2025-09-15",1679,116930,4,35,31,3,0,1,0],["2025-09-15",260,116794,199,37,60,3,0,5,0],["2025-09-15",1917,116312,4,3,20,3,0,1,0],["2025-09-15",3421,115500,810,2,68,3,0,0,0],["2025-09-15",680,115164,63,0,31,3,0,1,0],["2025-09-15",680,115164,44,0,31,3,0,1,0],["2025-09-15",680,115164,3,0,31,3,0,1,0],["2025-09-15",680,115164,63,0,31,3,0,1,0],["2025-09-15",1189,114968,5,35,31,3,0,1,0],["2025-09-15",680,114936,340,0,31,3,0,1,0],["2025-09-15",712,114604,128,35,31,3,0,1,0],["2025-09-15",4,114244,128,2,20,3,0,1,0],["2025-09-15",449,112664,15,34,31,3,0,1,0],["2025-09-15",680,111862,19,0,31,3,0,1,0],["2025-09-15",792,111160,344,1,31,3,0,1,0],["2025-09-15",680,111004,68,0,31,3,0,1,0],["2025-09-15",2595,110992,20,35,31,3,0,1,0],["2025-09-15",2595,110992,20,35,31,3,0,1,0],["2025-09-15",792,110528,19,1,31,3,0,1,0],["2025-09-15",712,109948,10,35,31,3,0,1,0],["2025-09-15",792,109309,344,1,31,3,0,1,0],["2025-09-15",792,109309,4,1,31,3,0,1,0],["2025-09-15",4497,107960,4,1,20,3,0,1,0],["2025-09-15",792,107802,13,1,31,3,0,1,0],["2025-09-15",680,107768,15,0,31,3,0,1,0],["2025-09-15",710,107518,341,1,31,3,0,1,0],["2025-09-15",4440,107128,40,41,6,3,0,4,0],["2025-09-15",1191,106912,4,35,31,3,0,1,0],["2025-09-15",1191,106323,4,35,31,3,0,1,0],["2025-09-15",680,106246,3,0,31,3,0,1,0],["2025-09-15",680,105840,340,0,31,3,0,1,0],["2025-09-15",449,104302,15,34,31,3,0,1,0],["2025-09-15",449,104302,15,34,31,3,0,1,0],["2025-09-15",0,104200,4,0,20,3,0,1,0],["2025-09-15",610,104000,51,37,5,3,0,5,0],["2025-09-15",1191,103782,4,35,31,3,0,1,0],["2025-09-15",680,103628,3,0,31,3,0,1,0],["2025-09-15",792,103054,13,1,31,3,0,1,0],["2025-09-15",780,102596,410,35,31,3,0,1,0],["2025-09-15",467,102410,19,9,31,3,0,1,0],["2025-09-15",467,102410,19,9,31,3,0,1,0],["2025-09-15",800,102342,13,35,31,3,0,1,0],["2025-09-15",680,101986,82,0,31,3,0,1,0],["2025-09-15",1811,101984,3,35,31,3,0,1,0],["2025-09-15",449,101248,76,34,31,3,0,1,0],["2025-09-15",449,101248,76,34,31,3,0,1,0],["2025-09-15",449,101120,15,34,31,3,0,1,0],["2025-09-15",449,101024,15,34,31,3,0,1,0],["2025-09-15",449,101024,15,34,31,3,0,1,0],["2025-09-15",712,100716,11,35,31,3,0,1,0],["2025-09-15",610,100000,51,37,5,3,0,5,0],["2025-09-15",102,100000,51,39,5,3,0,5,0],["2025-09-15",3046,100000,346,3,1,3,0,0,0],["2025-09-15",514,100000,59,38,5,3,0,5,0],["2025-09-15",1811,99414,3,35,31,3,0,1,0],["2025-09-15",1840,98640,200,3,20,3,0,1,0],["2025-09-15",1174,98554,128,35,31,3,0,1,0],["2025-09-15",680,97888,63,0,31,3,0,1,0],["2025-09-15",1191,97390,130,35,31,3,0,1,0],["2025-09-15",1191,97229,4,35,31,3,0,1,0],["2025-09-15",792,96278,19,1,31,3,0,1,0],["2025-09-15",792,96278,19,1,31,3,0,1,0],["2025-09-15",712,96166,15,35,31,3,0,1,0],["2025-09-15",5380,95664,187,76,14,3,0,0,0],["2025-09-15",449,95488,15,34,31,3,0,1,0],["2025-09-15",680,95424,44,0,31,3,0,1,0],["2025-09-15",800,95354,13,35,31,3,0,1,0],["2025-09-15",680,95200,16,0,31,3,0,1,0],["2025-09-15",792,94606,19,1,31,3,0,1,0],["2025-09-15",449,93968,15,34,31,3,0,1,0],["2025-09-15",449,93968,15,34,31,3,0,1,0],["2025-09-15",100,93630,77,7,10,3,0,0,0],["2025-09-15",680,93559,10,0,31,3,0,1,0],["2025-09-15",342,93523,263,37,68,3,0,5,0],["2025-09-15",1129,93096,79,35,31,3,0,1,0],["2025-09-15",680,92848,63,0,31,3,0,1,0],["2025-09-15",1821,92760,4,0,20,3,0,1,0],["2025-09-15",800,92056,82,35,31,3,0,1,0],["2025-09-15",1622,91611,4,1,20,3,0,1,0],["2025-09-15",2117,91476,70,69,20,3,0,9,0],["2025-09-15",680,91306,3,0,31,3,0,1,0],["2025-09-15",0,91080,4,0,1,3,0,0,0],["2025-09-15",710,90986,13,1,31,3,0,1,0],["2025-09-15",1843,90937,27,3,3,3,0,1,0],["2025-09-15",792,90832,19,1,31,3,0,1,0],["2025-09-15",792,90832,13,1,31,3,0,1,0],["2025-09-15",1191,90502,4,35,31,3,0,1,0],["2025-09-15",1227,90480,4,144,49,3,0,3,0],["2025-09-15",1679,89334,19,35,31,3,0,1,0],["2025-09-15",1679,89334,19,35,31,3,0,1,0],["2025-09-15",1679,89334,19,35,31,3,0,1,0],["2025-09-15",680,89280,5,0,31,3,0,1,0],["2025-09-15",800,89268,82,35,31,3,0,1,0],["2025-09-15",680,89039,340,0,31,3,0,1,0],["2025-09-15",1191,88956,4,35,31,3,0,1,0],["2025-09-15",452,88948,532,0,15,3,0,0,0],["2025-09-15",780,88844,3,35,31,3,0,1,0],["2025-09-15",680,88836,345,0,31,3,0,1,0],["2025-09-15",680,87500,63,0,31,3,0,1,0],["2025-09-15",1853,87360,128,3,1,3,0,0,0],["2025-09-15",680,87194,13,0,31,3,0,1,0],["2025-09-15",1129,87156,4,35,31,3,0,1,0],["2025-09-15",2595,87142,11,35,31,3,0,1,0],["2025-09-15",452,87000,365,0,11,3,0,0,0],["2025-09-15",1191,86833,4,35,31,3,0,1,0],["2025-09-15",680,86640,128,0,31,3,0,1,0],["2025-09-15",1129,86398,13,35,31,3,0,1,0],["2025-09-15",792,86034,20,1,31,3,0,1,0],["2025-09-15",449,85868,15,34,31,3,0,1,0],["2025-09-15",449,85868,15,34,31,3,0,1,0],["2025-09-15",449,85624,63,34,31,3,0,1,0],["2025-09-15",449,85624,63,34,31,3,0,1,0],["2025-09-15",712,85316,10,35,31,3,0,1,0],["2025-09-15",1129,84652,13,35,31,3,0,1,0],["2025-09-15",680,84371,63,0,31,3,0,1,0],["2025-09-15",680,83900,16,0,31,3,0,1,0],["2025-09-15",680,83900,15,0,31,3,0,1,0],["2025-09-15",792,83762,20,1,31,3,0,1,0],["2025-09-15",1917,83376,4,3,20,3,0,1,0],["2025-09-15",680,83288,15,0,31,3,0,1,0],["2025-09-15",680,83082,15,0,31,3,0,1,0],["2025-09-15",1129,82836,13,35,31,3,0,1,0],["2025-09-15",1129,82576,20,35,31,3,0,1,0],["2025-09-15",1189,82124,12,35,31,3,0,1,0],["2025-09-15",1189,82124,12,35,31,3,0,1,0],["2025-09-15",1129,81928,13,35,31,3,0,1,0],["2025-09-15",680,81838,340,0,31,3,0,1,0],["2025-09-15",1302,81600,79,0,1,3,0,0,0],["2025-09-15",680,81242,63,0,31,3,0,1,0],["2025-09-15",680,81242,63,0,31,3,0,1,0],["2025-09-15",680,81242,3,0,31,3,0,1,0],["2025-09-15",800,81140,13,35,31,3,0,1,0],["2025-09-15",800,80906,13,35,31,3,0,1,0],["2025-09-15",449,80808,20,34,31,3,0,1,0],["2025-09-15",449,80808,20,34,31,3,0,1,0],["2025-09-15",449,80808,15,34,31,3,0,1,0],["2025-09-15",449,80808,15,34,31,3,0,1,0],["2025-09-15",680,80612,19,0,31,3,0,1,0],["2025-09-15",680,80612,3,0,31,3,0,1,0],["2025-09-15",680,80612,3,0,31,3,0,1,0],["2025-09-15",680,80612,63,0,31,3,0,1,0],["2025-09-15",680,80612,15,0,31,3,0,1,0],["2025-09-15",680,80612,63,0,31,3,0,1,0],["2025-09-15",680,80612,340,0,31,3,0,1,0],["2025-09-15",680,80612,20,0,31,3,0,1,0],["2025-09-15",680,80612,16,0,31,3,0,1,0],["2025-09-15",712,80472,10,35,31,3,0,1,0],["2025-09-15",149,80400,113,0,10,3,0,0,0],["2025-09-15",680,80348,68,0,31,3,0,1,0],["2025-09-15",39,79853,164,0,2,3,1,0,0],["2025-09-15",250,79800,341,0,20,3,0,1,0],["2025-09-15",680,79366,68,0,31,3,0,1,0],["2025-09-15",1,79320,22,0,6,3,0,0,0],["2025-09-15",680,78970,63,0,31,3,0,1,0],["2025-09-15",680,78970,63,0,31,3,0,1,0],["2025-09-15",680,78970,76,0,31,3,0,1,0],["2025-09-15",680,78970,16,0,31,3,0,1,0],["2025-09-15",2595,78712,345,35,31,3,0,1,0],["2025-09-15",2595,78712,345,35,31,3,0,1,0],["2025-09-15",712,78666,15,35,31,3,0,1,0],["2025-09-15",712,78666,10,35,31,3,0,1,0],["2025-09-15",1189,78596,5,35,31,3,0,1,0],["2025-09-15",800,78568,13,35,31,3,0,1,0],["2025-09-15",780,78536,16,35,31,3,0,1,0],["2025-09-15",680,78152,79,0,31,3,0,1,0],["2025-09-15",1843,78012,4,3,20,3,0,1,0],["2025-09-15",643,78000,365,115,11,3,0,9,0],["2025-09-15",792,77990,4,1,31,3,0,1,0],["2025-09-15",680,77225,3,0,31,3,0,1,0],["2025-09-15",1889,76960,4,20,20,3,0,1,0],["2025-09-15",792,76940,19,1,31,3,0,1,0],["2025-09-15",680,76816,20,0,31,3,0,1,0],["2025-09-15",680,76503,44,0,31,3,0,1,0],["2025-09-15",680,76502,3,0,31,3,0,1,0],["2025-09-15",680,76286,340,0,31,3,0,1,0],["2025-09-15",699,76216,19,1,31,3,0,1,0],["2025-09-15",699,76216,19,1,31,3,0,1,0],["2025-09-15",699,76216,19,1,31,3,0,1,0],["2025-09-15",1174,75502,12,35,31,3,0,1,0],["2025-09-15",792,75264,20,1,31,3,0,1,0],["2025-09-15",680,74984,63,0,31,3,0,1,0],["2025-09-15",680,74984,3,0,31,3,0,1,0],["2025-09-15",680,74858,16,0,31,3,0,1,0],["2025-09-15",680,74858,20,0,31,3,0,1,0],["2025-09-15",680,74858,63,0,31,3,0,1,0],["2025-09-15",680,74858,15,0,31,3,0,1,0],["2025-09-15",680,74858,16,0,31,3,0,1,0],["2025-09-15",680,74858,63,0,31,3,0,1,0],["2025-09-15",680,74858,16,0,31,3,0,1,0],["2025-09-15",680,74858,16,0,31,3,0,1,0],["2025-09-15",680,74858,340,0,31,3,0,1,0],["2025-09-15",680,74858,16,0,31,3,0,1,0],["2025-09-15",680,74858,15,0,31,3,0,1,0],["2025-09-15",680,74858,15,0,31,3,0,1,0],["2025-09-15",680,74858,16,0,31,3,0,1,0],["2025-09-15",680,74858,19,0,31,3,0,1,0],["2025-09-15",680,74858,20,0,31,3,0,1,0],["2025-09-15",680,74858,3,0,31,3,0,1,0],["2025-09-15",680,74858,63,0,31,3,0,1,0],["2025-09-15",680,74858,340,0,31,3,0,1,0],["2025-09-15",680,74858,3,0,31,3,0,1,0],["2025-09-15",680,74844,4,0,31,3,0,1,0],["2025-09-15",792,74566,19,1,31,3,0,1,0],["2025-09-15",792,74566,19,1,31,3,0,1,0],["2025-09-15",792,74566,344,1,31,3,0,1,0],["2025-09-15",149,74520,113,0,10,3,0,0,0],["2025-09-15",1821,74208,4,0,20,3,0,1,0],["2025-09-15",3641,74143,319,28,27,3,0,4,0],["2025-09-15",680,74131,4,0,31,3,0,1,0],["2025-09-15",1129,74082,20,35,31,3,0,1,0],["2025-09-15",680,74036,20,0,31,3,0,1,0],["2025-09-15",680,74016,4,0,1,3,0,0,0],["2025-09-15",680,74016,4,0,1,3,0,0,0],["2025-09-15",1189,73906,12,35,31,3,0,1,0],["2025-09-15",1189,73906,12,35,31,3,0,1,0],["2025-09-15",1189,73906,12,35,31,3,0,1,0],["2025-09-15",6041,73728,340,1,31,3,0,1,0],["2025-09-15",467,73458,20,9,31,3,0,1,0],["2025-09-15",467,73458,20,9,31,3,0,1,0],["2025-09-15",710,73444,19,1,31,3,0,1,0],["2025-09-15",680,73216,16,0,31,3,0,1,0],["2025-09-15",680,73208,3,0,31,3,0,1,0],["2025-09-15",800,72856,13,35,31,3,0,1,0],["2025-09-15",100,72507,77,7,10,3,0,0,0],["2025-09-15",449,72464,15,34,31,3,0,1,0],["2025-09-15",680,72390,3,0,31,3,0,1,0],["2025-09-15",1189,72146,5,35,31,3,0,1,0],["2025-09-15",6093,72000,310,24,12,3,0,13,0],["2025-09-15",699,71736,19,1,31,3,0,1,0],["2025-09-15",699,71736,20,1,31,3,0,1,0],["2025-09-15",680,71560,340,0,31,3,0,1,0],["2025-09-15",1191,71540,344,35,31,3,0,1,0],["2025-09-15",68,71488,14,20,1,3,0,0,0],["2025-09-15",1174,71008,12,35,31,3,0,1,0],["2025-09-15",2595,70924,11,35,31,3,0,1,0],["2025-09-15",680,70748,16,0,31,3,0,1,0],["2025-09-15",1803,70000,128,55,1,3,0,0,0],["2025-09-15",680,69926,15,0,31,3,0,1,0],["2025-09-15",680,69904,4,0,1,3,0,0,0],["2025-09-15",35,69900,297,82,10,3,0,0,0],["2025-09-15",792,69818,19,1,31,3,0,1,0],["2025-09-15",792,69818,19,1,31,3,0,1,0],["2025-09-15",792,69818,19,1,31,3,0,1,0],["2025-09-15",792,69818,19,1,31,3,0,1,0],["2025-09-15",792,69818,19,1,31,3,0,1,0],["2025-09-15",800,69592,13,35,31,3,0,1,0],["2025-09-15",792,69571,4,1,31,3,0,1,0],["2025-09-15",792,69383,19,1,31,3,0,1,0],["2025-09-15",792,69332,4,1,31,3,0,1,0],["2025-09-15",710,69116,20,1,31,3,0,1,0],["2025-09-15",680,69104,15,0,31,3,0,1,0],["2025-09-15",680,69104,15,0,31,3,0,1,0],["2025-09-15",680,69104,16,0,31,3,0,1,0],["2025-09-15",4,69088,4,2,20,3,0,1,0],["2025-09-15",680,69048,76,0,31,3,0,1,0],["2025-09-15",712,68656,10,35,31,3,0,1,0],["2025-09-15",800,68334,82,35,31,3,0,1,0],["2025-09-15",780,68152,16,35,31,3,0,1,0],["2025-09-15",680,67857,3,0,31,3,0,1,0],["2025-09-15",712,67841,10,35,31,3,0,1,0],["2025-09-15",35,67768,63,22,39,3,0,1,0],["2025-09-15",386,67669,304,38,68,3,0,5,0],["2025-09-15",1191,67170,4,35,31,3,0,1,0],["2025-09-15",792,66472,142,1,31,3,0,1,0],["2025-09-15",792,66472,20,1,31,3,0,1,0],["2025-09-15",1129,66144,13,35,31,3,0,1,0],["2025-09-15",710,65918,13,1,31,3,0,1,0],["2025-09-15",1189,65688,5,35,31,3,0,1,0],["2025-09-15",1189,65688,5,35,31,3,0,1,0],["2025-09-15",610,65600,51,37,5,3,0,5,0],["2025-09-15",1191,65072,4,35,31,3,0,1,0],["2025-09-15",1191,65072,4,35,31,3,0,1,0],["2025-09-15",680,64986,63,0,31,3,0,1,0],["2025-09-15",680,64980,79,0,31,3,0,1,0],["2025-09-15",1821,64932,4,0,20,3,0,1,0],["2025-09-15",1129,64815,82,35,31,3,0,1,0],["2025-09-15",792,64386,20,1,31,3,0,1,0],["2025-09-15",680,64164,13,0,31,3,0,1,0],["2025-09-15",680,63336,63,0,31,3,0,1,0],["2025-09-15",680,63336,63,0,31,3,0,1,0],["2025-09-15",680,63336,15,0,31,3,0,1,0],["2025-09-15",680,63336,16,0,31,3,0,1,0],["2025-09-15",680,63336,20,0,31,3,0,1,0],["2025-09-15",680,63336,68,0,31,3,0,1,0],["2025-09-15",680,63328,4,0,31,3,0,1,0],["2025-09-15",449,63284,15,34,31,3,0,1,0],["2025-09-15",449,63284,15,34,31,3,0,1,0],["2025-09-15",792,63042,13,1,31,3,0,1,0],["2025-09-15",712,62930,10,35,31,3,0,1,0],["2025-09-15",680,62920,16,0,31,3,0,1,0],["2025-09-15",1129,62860,13,35,31,3,0,1,0],["2025-09-15",699,62762,19,1,31,3,0,1,0],["2025-09-15",449,62692,15,34,31,3,0,1,0],["2025-09-15",449,62692,15,34,31,3,0,1,0],["2025-09-15",449,62692,15,34,31,3,0,1,0],["2025-09-15",449,62692,15,34,31,3,0,1,0],["2025-09-15",449,62692,15,34,31,3,0,1,0],["2025-09-15",449,62692,15,34,31,3,0,1,0],["2025-09-15",680,62524,20,0,31,3,0,1,0],["2025-09-15",680,62518,20,0,31,3,0,1,0],["2025-09-15",680,62496,68,0,31,3,0,1,0],["2025-09-15",1542,62400,10,0,0,3,0,0,0],["2025-09-15",1821,62300,4,0,20,3,0,1,0],["2025-09-15",780,62076,3,35,31,3,0,1,0],["2025-09-15",35,62000,871,207,7,3,0,0,0],["2025-09-15",1191,61762,4,35,31,3,0,1,0],["2025-09-15",680,61696,76,0,31,3,0,1,0],["2025-09-15",680,61694,15,0,31,3,0,1,0],["2025-09-15",680,61694,63,0,31,3,0,1,0],["2025-09-15",680,61686,16,0,31,3,0,1,0],["2025-09-15",680,61680,4,0,31,3,0,1,0],["2025-09-15",680,61680,4,0,31,3,0,1,0],["2025-09-15",1191,61150,4,35,31,3,0,1,0],["2025-09-15",2117,61012,341,69,20,3,0,13,0],["2025-09-15",2117,61012,140,69,20,3,0,13,0],["2025-09-15",1189,60983,5,35,31,3,0,1,0],["2025-09-15",449,60916,15,34,31,3,0,1,0],["2025-09-15",800,60354,16,35,31,3,0,1,0],["2025-09-15",680,60052,20,0,31,3,0,1,0],["2025-09-15",680,60052,79,0,31,3,0,1,0],["2025-09-15",792,59862,19,1,31,3,0,1,0],["2025-09-15",792,59041,19,1,31,3,0,1,0],["2025-09-15",680,58816,19,0,31,3,0,1,0],["2025-09-15",449,58816,68,34,31,3,0,1,0],["2025-09-15",449,58816,68,34,31,3,0,1,0],["2025-09-15",680,58404,20,0,31,3,0,1,0],["2025-09-15",680,57996,20,0,31,3,0,1,0],["2025-09-15",680,57996,11,0,31,3,0,1,0],["2025-09-15",800,57988,82,35,31,3,0,1,0],["2025-09-15",800,57756,13,35,31,3,0,1,0],["2025-09-15",680,57582,72,0,31,3,0,1,0],["2025-09-15",680,57582,63,0,31,3,0,1,0],["2025-09-15",680,57582,68,0,31,3,0,1,0],["2025-09-15",680,57582,11,0,31,3,0,1,0],["2025-09-15",680,57582,3,0,31,3,0,1,0],["2025-09-15",680,57582,4,0,31,3,0,1,0],["2025-09-15",680,57582,3,0,31,3,0,1,0],["2025-09-15",680,57582,3,0,31,3,0,1,0],["2025-09-15",680,57582,63,0,31,3,0,1,0],["2025-09-15",680,57582,15,0,31,3,0,1,0],["2025-09-15",680,57582,68,0,31,3,0,1,0],["2025-09-15",1189,57484,12,35,31,3,0,1,0],["2025-09-15",1189,57484,128,35,31,3,0,1,0],["2025-09-15",1189,57484,5,35,31,3,0,1,0],["2025-09-15",1129,57204,13,35,31,3,0,1,0],["2025-09-15",680,57132,3,0,31,3,0,1,0],["2025-09-15",1191,56600,4,35,31,3,0,1,0],["2025-09-15",680,56344,4,0,31,3,0,1,0],["2025-09-15",710,56252,13,1,31,3,0,1,0],["2025-09-15",680,56238,130,0,31,3,0,1,0],["2025-09-15",680,55940,20,0,31,3,0,1,0],["2025-09-15",1191,55776,346,35,31,3,0,1,0],["2025-09-15",792,55580,19,1,31,3,0,1,0],["2025-09-15",680,55368,4,0,31,3,0,1,0],["2025-09-15",1174,55202,12,35,31,3,0,1,0],["2025-09-15",1174,55202,328,35,31,3,0,1,0],["2025-09-15",710,55150,344,1,31,3,0,1,0],["2025-09-15",680,55116,20,0,31,3,0,1,0],["2025-09-15",1191,55035,4,35,31,3,0,1,0],["2025-09-15",1924,54816,4,20,20,3,0,1,0],["2025-09-15",1679,54600,19,35,31,3,0,1,0],["2025-09-15",1679,54600,19,35,31,3,0,1,0],["2025-09-15",1679,54600,19,35,31,3,0,1,0],["2025-09-15",449,54348,15,34,31,3,0,1,0],["2025-09-15",449,54348,15,34,31,3,0,1,0],["2025-09-15",449,54348,15,34,31,3,0,1,0],["2025-09-15",680,54296,11,0,31,3,0,1,0],["2025-09-15",792,54250,19,1,31,3,0,1,0],["2025-09-15",792,54119,19,1,31,3,0,1,0],["2025-09-15",680,54007,12,0,31,3,0,1,0],["2025-09-15",699,53802,20,1,31,3,0,1,0],["2025-09-15",3604,53623,793,37,68,3,0,5,0],["2025-09-15",680,53470,15,0,31,3,0,1,0],["2025-09-15",680,53469,20,0,31,3,0,1,0],["2025-09-15",680,53469,340,0,31,3,0,1,0],["2025-09-15",235,52967,15,4,0,3,2,0,0],["2025-09-15",680,52920,340,0,31,3,0,1,0],["2025-09-15",449,52870,20,34,31,3,0,1,0],["2025-09-15",449,52870,20,34,31,3,0,1,0],["2025-09-15",680,52647,15,0,31,3,0,1,0],["2025-09-15",712,52626,10,35,31,3,0,1,0],["2025-09-15",1129,52508,20,35,31,3,0,1,0],["2025-09-15",1884,52300,200,9,20,3,0,1,0],["2025-09-15",792,52228,140,1,31,3,0,1,0],["2025-09-15",1191,52072,4,35,31,3,0,1,0],["2025-09-15",2595,51996,82,35,31,3,0,1,0],["2025-09-15",2595,51996,82,35,31,3,0,1,0],["2025-09-15",680,51828,20,0,31,3,0,1,0],["2025-09-15",680,51828,15,0,31,3,0,1,0],["2025-09-15",680,51828,76,0,31,3,0,1,0],["2025-09-15",680,51828,15,0,31,3,0,1,0],["2025-09-15",680,51828,16,0,31,3,0,1,0],["2025-09-15",680,51828,3,0,31,3,0,1,0],["2025-09-15",680,51828,72,0,31,3,0,1,0],["2025-09-15",680,51828,63,0,31,3,0,1,0],["2025-09-15",680,51828,15,0,31,3,0,1,0],["2025-09-15",1189,51602,12,35,31,3,0,1,0],["2025-09-15",792,51524,19,1,31,3,0,1,0],["2025-09-15",792,51524,344,1,31,3,0,1,0],["2025-09-15",712,51492,15,35,31,3,0,1,0],["2025-09-15",680,51412,15,0,31,3,0,1,0],["2025-09-15",1129,51168,19,35,31,3,0,1,0],["2025-09-15",1191,51100,4,35,31,3,0,1,0],["2025-09-15",35,50675,69,0,1,3,0,0,0],["2025-09-15",391,50630,341,35,1,3,0,1,0],["2025-09-15",712,50358,11,35,31,3,0,1,0],["2025-09-15",800,50358,82,35,31,3,0,1,0],["2025-09-15",2595,50192,345,35,31,3,0,1,0],["2025-09-15",1811,50106,3,35,31,3,0,1,0],["2025-09-15",792,50050,20,1,31,3,0,1,0],["2025-09-12",194,69244592,119,0,6,3,0,0,0],["2025-09-12",1360,11376991,331,56,15,3,0,1,0],["2025-09-12",986,4079993,97,0,15,3,0,0,0],["2025-09-12",133,3885491,331,56,15,3,0,1,0],["2025-09-12",133,3885491,331,56,15,3,0,1,0],["2025-09-12",1387,3690054,428,4,9,3,2,0,0],["2025-09-12",1364,3451327,331,1,15,3,0,1,0],["2025-09-12",1360,3321429,331,56,15,3,0,1,0],["2025-09-12",1387,3118530,443,4,9,3,2,0,0],["2025-09-12",42,3000000,31,2,19,3,2,0,0],["2025-09-12",133,2989286,331,56,15,3,0,1,0],["2025-09-12",118,2965012,343,2,27,3,2,4,0],["2025-09-12",1449,2839214,87,129,15,3,0,1,0],["2025-09-12",1000,2820000,438,37,15,3,0,5,0],["2025-09-12",1000,2820000,99,37,15,3,0,5,0],["2025-09-12",1000,2820000,438,37,15,3,0,5,0],["2025-09-12",1000,2820000,99,37,15,3,0,5,0],["2025-09-12",39,2791280,7,0,6,3,0,3,0],["2025-09-12",984,2732880,99,31,15,3,0,5,0],["2025-09-12",984,2732880,99,31,15,3,0,5,0],["2025-09-12",5380,2641270,187,76,63,3,8,4,0],["2025-09-12",4441,2634261,438,31,9,3,0,5,0],["2025-09-12",4441,2634261,438,31,9,3,0,5,0],["2025-09-12",4441,2634261,438,31,9,3,0,5,0],["2025-09-12",2919,2577120,4,35,20,3,0,1,0],["2025-09-12",866,2267400,205,31,15,3,0,5,0],["2025-09-12",1393,2262783,331,56,15,3,0,1,0],["2025-09-12",378,2169820,343,0,27,3,0,4,0],["2025-09-12",2866,1798560,48,0,27,3,0,7,0],["2025-09-12",679,1622779,394,0,23,3,0,0,0],["2025-09-12",2045,1533272,344,1,1,3,0,0,0],["2025-09-12",1025,1502300,99,37,15,3,0,5,0],["2025-09-12",252,1397399,190,37,52,3,5,5,0],["2025-09-12",1025,1382560,438,37,15,3,0,5,0],["2025-09-12",2662,1345848,4,1,20,3,0,1,0],["2025-09-12",1025,1331060,438,37,15,3,0,5,0],["2025-09-12",1025,1285460,99,37,15,3,0,5,0],["2025-09-12",1025,1278500,442,37,15,3,0,5,0],["2025-09-12",1405,1235473,531,179,15,3,0,13,0],["2025-09-12",1025,1222360,99,37,15,3,0,5,0],["2025-09-12",1405,1203996,531,179,15,3,0,13,0],["2025-09-12",6437,1160675,29,0,6,3,0,2,0],["2025-09-12",101,1144579,40,0,6,3,0,4,0],["2025-09-12",1025,1135700,438,37,15,3,0,5,0],["2025-09-12",1457,1131428,87,129,15,3,0,1,0],["2025-09-12",2858,1118000,96,0,10,3,0,0,0],["2025-09-12",39,1083360,7,0,6,3,0,3,0],["2025-09-12",6436,1060200,87,129,15,3,0,1,0],["2025-09-12",2103,1056363,533,129,15,3,0,13,0],["2025-09-12",676,1050000,88,2,18,3,2,0,0],["2025-09-12",39,1039333,7,0,6,3,0,3,0],["2025-09-12",2568,993624,4,97,20,3,0,1,0],["2025-09-12",3878,980858,87,129,15,3,0,1,0],["2025-09-12",4338,968575,344,35,31,3,0,1,0],["2025-09-12",4916,942000,65,18,27,3,0,4,0],["2025-09-12",1742,876360,4,3,20,3,0,1,0],["2025-09-12",3195,854000,100,31,15,3,0,5,0],["2025-09-12",3878,841801,531,129,15,3,0,13,0],["2025-09-12",300,838912,40,0,6,3,0,4,0],["2025-09-12",1742,682952,4,3,20,3,0,1,0],["2025-09-12",1742,678792,4,3,20,3,0,1,0],["2025-09-12",4441,663264,438,31,9,3,0,5,0],["2025-09-12",4441,663264,438,31,9,3,0,5,0],["2025-09-12",2276,660576,510,129,20,3,0,13,0],["2025-09-12",717,658896,20,35,31,3,0,1,0],["2025-09-12",308,656827,234,37,70,3,0,5,0],["2025-09-12",3878,656059,87,129,15,3,0,1,0],["2025-09-12",101,653160,40,0,6,3,0,4,0],["2025-09-12",256,649992,13,0,31,3,0,1,0],["2025-09-12",256,649992,13,0,31,3,0,1,0],["2025-09-12",4354,625200,669,28,27,3,0,4,0],["2025-09-12",682,608258,4,35,31,3,0,1,0],["2025-09-12",1742,605164,4,3,20,3,0,1,0],["2025-09-12",1742,601280,4,3,20,3,0,1,0],["2025-09-12",1742,565896,4,3,20,3,0,1,0],["2025-09-12",1742,560000,4,3,20,3,0,1,0],["2025-09-12",3278,557726,120,157,15,3,0,5,0],["2025-09-12",1452,553571,531,181,15,3,0,13,0],["2025-09-12",1742,533720,4,3,20,3,0,1,0],["2025-09-12",1418,531428,46,129,15,3,0,13,0],["2025-09-12",3247,526800,65,32,14,3,0,4,0],["2025-09-12",39,525840,164,0,2,3,1,0,0],["2025-09-12",2103,520358,87,129,15,3,0,1,0],["2025-09-12",1742,519988,4,3,20,3,0,1,0],["2025-09-12",3195,519150,193,31,15,3,0,5,0],["2025-09-12",3195,519150,120,31,15,3,0,5,0],["2025-09-12",241,512937,267,37,176,3,8,5,0],["2025-09-12",339,501484,267,37,6,3,0,5,0],["2025-09-12",235,486000,926,4,94,3,2,1,0],["2025-09-12",1986,484064,11,3,1,3,0,0,0],["2025-09-12",1457,476071,531,129,15,3,0,13,0],["2025-09-12",1753,465527,40,23,6,3,0,4,0],["2025-09-12",2373,460716,4,3,20,3,0,1,0],["2025-09-12",1742,459968,4,3,20,3,0,1,0],["2025-09-12",4202,433620,22,0,6,3,0,0,0],["2025-09-12",1869,428160,4,3,0,3,0,0,0],["2025-09-12",1742,418800,4,3,20,3,0,1,0],["2025-09-12",1457,414642,87,129,15,3,0,1,0],["2025-09-12",790,405720,4,35,31,3,0,1,0],["2025-09-12",790,405720,4,35,31,3,0,1,0],["2025-09-12",5608,399900,205,31,15,3,0,5,0],["2025-09-12",2574,398984,4,1,20,3,0,1,0],["2025-09-12",3894,394560,570,1,15,3,0,0,0],["2025-09-12",3894,394560,568,1,15,3,0,0,0],["2025-09-12",2276,392000,346,129,20,3,0,13,0],["2025-09-12",3752,390000,156,0,58,3,8,4,0],["2025-09-12",1402,387500,533,129,15,3,0,13,0],["2025-09-12",5305,384890,193,31,15,3,0,5,0],["2025-09-12",2588,378000,20,35,31,3,0,1,0],["2025-09-12",2588,378000,20,35,31,3,0,1,0],["2025-09-12",4441,369034,438,31,9,3,0,5,0],["2025-09-12",4441,369034,438,31,9,3,0,5,0],["2025-09-12",1579,367161,200,114,32,3,0,3,0],["2025-09-12",724,358162,4,35,31,3,0,1,0],["2025-09-12",740,354702,16,3,1,3,0,0,0],["2025-09-12",3278,351166,193,157,15,3,0,5,0],["2025-09-12",1869,342144,4,3,0,3,0,0,0],["2025-09-12",23,341369,55,11,32,3,2,5,0],["2025-09-12",743,339381,4,35,31,3,0,1,0],["2025-09-12",743,339381,4,35,31,3,0,1,0],["2025-09-12",1417,326772,343,18,14,3,0,0,0],["2025-09-12",1456,324257,531,0,15,3,0,13,0],["2025-09-12",465,316800,131,35,31,3,0,1,0],["2025-09-12",747,313110,79,35,31,3,0,1,0],["2025-09-12",5998,305946,19,129,31,3,0,13,0],["2025-09-12",1291,304000,4,60,49,3,0,3,0],["2025-09-12",753,297640,68,35,31,3,0,1,0],["2025-09-12",747,293092,19,35,31,3,0,1,0],["2025-09-12",1230,291524,3,9,87,3,0,0,0],["2025-09-12",1869,289728,4,3,0,3,0,0,0],["2025-09-12",4916,282000,65,18,27,3,0,4,0],["2025-09-12",471,279378,339,86,31,3,0,13,0],["2025-09-12",3278,278748,205,157,15,3,0,5,0],["2025-09-12",23,275920,55,11,32,3,2,5,0],["2025-09-12",747,267876,4,35,31,3,0,1,0],["2025-09-12",737,266498,344,0,31,3,0,1,0],["2025-09-12",1343,264176,4,35,20,3,0,1,0],["2025-09-12",1343,264176,346,35,20,3,0,1,0],["2025-09-12",747,260932,19,35,31,3,0,1,0],["2025-09-12",2576,259480,4,144,20,3,0,1,0],["2025-09-12",4793,259200,40,185,6,3,0,4,0],["2025-09-12",737,255584,82,0,31,3,0,1,0],["2025-09-12",825,251173,4,60,32,3,0,3,0],["2025-09-12",737,249788,20,0,31,3,0,1,0],["2025-09-12",772,249330,19,35,31,3,0,1,0],["2025-09-12",678,248136,140,35,31,3,0,1,0],["2025-09-12",1451,243571,532,129,15,3,0,13,0],["2025-09-12",682,242089,4,35,31,3,0,1,0],["2025-09-12",1568,240000,40,23,6,3,0,4,0],["2025-09-12",714,238114,4,35,31,3,0,1,0],["2025-09-12",678,234892,20,35,31,3,0,1,0],["2025-09-12",1230,231280,3,9,87,3,0,0,0],["2025-09-12",370,229816,289,2,68,3,0,0,0],["2025-09-12",455,228690,19,35,31,3,0,1,0],["2025-09-12",2601,227208,82,97,0,3,0,0,0],["2025-09-12",35,225232,544,7,117,3,0,13,0],["2025-09-12",1869,224160,4,3,0,3,0,0,0],["2025-09-12",743,223706,4,35,31,3,0,1,0],["2025-09-12",743,223706,4,35,31,3,0,1,0],["2025-09-12",743,223706,4,35,31,3,0,1,0],["2025-09-12",743,223706,4,35,31,3,0,1,0],["2025-09-12",6295,223601,193,31,15,3,0,5,0],["2025-09-12",2899,220668,5,35,31,3,0,1,0],["2025-09-12",35,220302,345,22,39,3,0,1,0],["2025-09-12",4916,219000,65,18,27,3,0,4,0],["2025-09-12",747,216720,19,35,31,3,0,1,0],["2025-09-12",806,216600,4,60,94,3,0,3,0],["2025-09-12",821,216384,3,35,31,3,0,1,0],["2025-09-12",1456,216305,483,0,113,3,0,0,0],["2025-09-12",471,215270,103,86,41,3,0,13,0],["2025-09-12",174,214872,44,35,31,3,0,1,0],["2025-09-12",686,214424,5,35,31,3,0,1,0],["2025-09-12",1869,213840,4,3,0,3,0,0,0],["2025-09-12",812,213275,4,35,31,3,0,1,0],["2025-09-12",1869,213160,4,3,0,3,0,0,0],["2025-09-12",377,213103,267,37,6,3,0,5,0],["2025-09-12",1582,211728,569,198,15,3,0,5,0],["2025-09-12",737,211138,13,0,31,3,0,1,0],["2025-09-12",772,210700,19,35,31,3,0,1,0],["2025-09-12",747,210442,79,35,31,3,0,1,0],["2025-09-12",4916,210000,65,18,27,3,0,4,0],["2025-09-12",772,209956,344,35,31,3,0,1,0],["2025-09-12",3247,207000,65,32,14,3,0,4,0],["2025-09-12",4916,206400,65,18,27,3,0,4,0],["2025-09-12",4916,206400,65,18,27,3,0,4,0],["2025-09-12",4916,206400,65,18,27,3,0,4,0],["2025-09-12",747,205240,20,35,31,3,0,1,0],["2025-09-12",785,204976,10,35,31,3,0,1,0],["2025-09-12",256,204484,3,0,31,3,0,1,0],["2025-09-12",256,204484,3,0,31,3,0,1,0],["2025-09-12",4916,201600,65,18,27,3,0,4,0],["2025-09-12",737,201416,19,0,31,3,0,1,0],["2025-09-12",772,200172,19,35,31,3,0,1,0],["2025-09-12",740,199584,15,3,31,3,0,1,0],["2025-09-12",799,199234,344,1,31,3,0,1,0],["2025-09-12",4916,199200,65,18,27,3,0,4,0],["2025-09-12",4916,198000,65,18,27,3,0,4,0],["2025-09-12",737,197764,19,0,31,3,0,1,0],["2025-09-12",785,197688,20,35,31,3,0,1,0],["2025-09-12",785,197568,200,35,31,3,0,1,0],["2025-09-12",740,197144,15,3,31,3,0,1,0],["2025-09-12",3215,196972,72,3,1,3,0,0,0],["2025-09-12",3215,196972,72,3,1,3,0,0,0],["2025-09-12",737,196504,19,0,31,3,0,1,0],["2025-09-12",4916,194400,65,18,27,3,0,4,0],["2025-09-12",4916,194400,65,18,27,3,0,4,0],["2025-09-12",737,194068,13,0,31,3,0,1,0],["2025-09-12",737,194068,82,0,31,3,0,1,0],["2025-09-12",3247,193800,65,32,14,3,0,4,0],["2025-09-12",5998,193284,200,129,31,3,0,13,0],["2025-09-12",455,192486,13,35,31,3,0,1,0],["2025-09-12",799,191326,19,1,31,3,0,1,0],["2025-09-12",1924,191016,4,20,1,3,0,0,0],["2025-09-12",4916,190800,65,18,27,3,0,4,0],["2025-09-12",435,190646,330,37,60,3,0,5,0],["2025-09-12",686,190456,5,35,31,3,0,1,0],["2025-09-12",1593,189917,4,0,32,3,0,3,0],["2025-09-12",1869,189408,4,3,0,3,0,0,0],["2025-09-12",740,187936,19,3,31,3,0,1,0],["2025-09-12",737,186816,19,0,31,3,0,1,0],["2025-09-12",455,186228,63,35,31,3,0,1,0],["2025-09-12",4916,186000,65,18,27,3,0,4,0],["2025-09-12",724,184912,11,35,31,3,0,1,0],["2025-09-12",4976,184722,374,182,42,3,2,13,0],["2025-09-12",1180,184446,76,35,31,3,0,1,0],["2025-09-12",785,183904,20,35,31,3,0,1,0],["2025-09-12",799,182724,344,1,31,3,0,1,0],["2025-09-12",740,182672,20,3,31,3,0,1,0],["2025-09-12",1924,181920,4,20,1,3,0,0,0],["2025-09-12",1924,181920,4,20,1,3,0,0,0],["2025-09-12",1869,181186,4,3,0,3,0,0,0],["2025-09-12",799,180812,19,1,31,3,0,1,0],["2025-09-12",1343,180120,510,35,20,3,0,1,0],["2025-09-12",1343,180120,328,35,20,3,0,1,0],["2025-09-12",4354,180000,669,28,27,3,0,4,0],["2025-09-12",753,179588,68,35,31,3,0,1,0],["2025-09-12",799,178770,19,1,31,3,0,1,0],["2025-09-12",4976,178758,374,182,42,3,2,13,0],["2025-09-12",785,178276,20,35,31,3,0,1,0],["2025-09-12",785,178276,20,35,31,3,0,1,0],["2025-09-12",1230,178182,3,9,87,3,0,0,0],["2025-09-12",6027,177016,345,35,31,3,0,1,0],["2025-09-12",799,176988,19,1,31,3,0,1,0],["2025-09-12",818,175952,5,1,31,3,0,1,0],["2025-09-12",753,175904,20,35,31,3,0,1,0],["2025-09-12",5998,175304,68,129,31,3,0,13,0],["2025-09-12",737,174832,19,0,31,3,0,1,0],["2025-09-12",3633,174720,55,60,32,3,0,5,0],["2025-09-12",747,173796,19,35,31,3,0,1,0],["2025-09-12",799,172878,19,1,31,3,0,1,0],["2025-09-12",1869,172800,4,3,49,3,0,3,0],["2025-09-12",1180,172060,340,35,31,3,0,1,0],["2025-09-12",4976,171700,374,182,42,3,2,13,0],["2025-09-12",799,170576,20,1,31,3,0,1,0],["2025-09-12",821,170296,16,35,31,3,0,1,0],["2025-09-12",785,170016,20,35,31,3,0,1,0],["2025-09-12",785,170016,15,35,31,3,0,1,0],["2025-09-12",118,169894,669,2,27,3,2,4,0],["2025-09-12",686,169736,5,35,31,3,0,1,0],["2025-09-12",686,169736,5,35,31,3,0,1,0],["2025-09-12",455,169040,13,35,31,3,0,1,0],["2025-09-12",753,168496,4,35,31,3,0,1,0],["2025-09-12",711,168000,102,40,32,3,0,3,0],["2025-09-12",5467,168000,63,0,1,3,0,0,0],["2025-09-12",4347,167804,340,35,31,3,0,1,0],["2025-09-12",4347,167804,16,35,31,3,0,1,0],["2025-09-12",758,167502,19,35,31,3,0,1,0],["2025-09-12",1180,167384,16,35,31,3,0,1,0],["2025-09-12",4976,166842,374,182,42,3,2,13,0],["2025-09-12",799,165912,19,1,31,3,0,1,0],["2025-09-12",799,165424,19,1,31,3,0,1,0],["2025-09-12",799,165424,19,1,31,3,0,1,0],["2025-09-12",724,164080,12,35,31,3,0,1,0],["2025-09-12",454,163842,128,35,31,3,0,1,0],["2025-09-12",1593,163679,200,0,32,3,0,3,0],["2025-09-12",174,163292,15,35,31,3,0,1,0],["2025-09-12",341,163134,855,37,21,3,0,4,0],["2025-09-12",1579,160781,200,114,54,3,0,0,0],["2025-09-12",753,160468,13,35,31,3,0,1,0],["2025-09-12",753,160468,20,35,31,3,0,1,0],["2025-09-12",821,160216,16,35,31,3,0,1,0],["2025-09-12",821,160216,16,35,31,3,0,1,0],["2025-09-12",455,160066,68,35,31,3,0,1,0],["2025-09-12",717,159264,13,35,31,3,0,1,0],["2025-09-12",6097,158340,1074,81,2,3,1,5,0],["2025-09-12",1230,158132,44,9,87,3,0,0,0],["2025-09-12",1230,158124,3,9,87,3,0,0,0],["2025-09-12",753,157750,20,35,31,3,0,1,0],["2025-09-12",2103,157313,546,129,1,3,0,13,0],["2025-09-12",785,156940,15,35,31,3,0,1,0],["2025-09-12",785,156940,10,35,31,3,0,1,0],["2025-09-12",785,156940,15,35,31,3,0,1,0],["2025-09-12",799,156826,344,1,31,3,0,1,0],["2025-09-12",174,156604,16,35,31,3,0,1,0],["2025-09-12",821,156128,63,35,31,3,0,1,0],["2025-09-12",624,155722,11,1,31,3,0,1,0],["2025-09-12",818,155708,5,1,31,3,0,1,0],["2025-09-12",818,155708,5,1,31,3,0,1,0],["2025-09-12",174,155576,76,35,31,3,0,1,0],["2025-09-12",753,155210,13,35,31,3,0,1,0],["2025-09-12",1924,154632,4,20,1,3,0,0,0],["2025-09-12",252,154477,190,37,65,3,0,5,0],["2025-09-12",1180,153496,3,35,31,3,0,1,0],["2025-09-12",4347,153160,15,35,31,3,0,1,0],["2025-09-12",4347,153160,15,35,31,3,0,1,0],["2025-09-12",821,152292,16,35,31,3,0,1,0],["2025-09-12",799,151704,19,1,31,3,0,1,0],["2025-09-12",758,151424,19,35,31,3,0,1,0],["2025-09-12",790,150696,14,35,31,3,0,1,0],["2025-09-12",790,150696,14,35,31,3,0,1,0],["2025-09-12",1180,150612,3,35,31,3,0,1,0],["2025-09-12",455,150472,13,35,31,3,0,1,0],["2025-09-12",821,150458,3,35,31,3,0,1,0],["2025-09-12",4347,150388,4,35,31,3,0,1,0],["2025-09-12",5998,149492,20,129,31,3,0,13,0],["2025-09-12",1230,148680,68,9,87,3,0,0,0],["2025-09-12",1230,148680,3,9,87,3,0,0,0],["2025-09-12",1535,148413,664,167,74,3,0,0,0],["2025-09-12",737,147980,19,0,31,3,0,1,0],["2025-09-12",737,147980,19,0,31,3,0,1,0],["2025-09-12",717,147952,82,35,31,3,0,1,0],["2025-09-12",717,147952,20,35,31,3,0,1,0],["2025-09-12",717,147952,20,35,31,3,0,1,0],["2025-09-12",717,147952,79,35,31,3,0,1,0],["2025-09-12",2589,147132,4,1,0,3,0,0,0],["2025-09-12",799,146426,19,1,31,3,0,1,0],["2025-09-12",174,144648,340,35,31,3,0,1,0],["2025-09-12",678,144289,4,35,31,3,0,1,0],["2025-09-12",785,144144,12,35,31,3,0,1,0],["2025-09-12",785,144144,340,35,31,3,0,1,0],["2025-09-12",785,144144,15,35,31,3,0,1,0],["2025-09-12",740,143584,15,3,31,3,0,1,0],["2025-09-12",1191,143532,76,35,0,3,0,1,0],["2025-09-12",753,143444,13,35,31,3,0,1,0],["2025-09-12",624,143332,10,1,31,3,0,1,0],["2025-09-12",624,143332,11,1,31,3,0,1,0],["2025-09-12",174,143164,76,35,31,3,0,1,0],["2025-09-12",4347,143108,15,35,31,3,0,1,0],["2025-09-12",2574,142812,4,1,20,3,0,1,0],["2025-09-12",1869,142800,4,3,1,3,0,0,0],["2025-09-12",747,142776,20,35,31,3,0,1,0],["2025-09-12",836,142254,5,35,31,3,0,1,0],["2025-09-12",1869,142056,4,3,0,3,0,0,0],["2025-09-12",715,141120,76,0,49,3,0,3,0],["2025-09-12",1524,140400,251,81,15,3,0,5,0],["2025-09-12",1230,139838,44,9,87,3,0,0,0],["2025-09-12",837,139800,12,1,31,3,0,1,0],["2025-09-12",747,139176,19,35,31,3,0,1,0],["2025-09-12",747,139160,79,35,31,3,0,1,0],["2025-09-12",455,138880,68,35,31,3,0,1,0],["2025-09-12",455,138880,11,35,31,3,0,1,0],["2025-09-12",821,137648,63,35,31,3,0,1,0],["2025-09-12",785,136612,11,35,31,3,0,1,0],["2025-09-12",1924,136440,4,20,1,3,0,0,0],["2025-09-12",2601,136325,4,97,0,3,0,0,0],["2025-09-12",2601,136325,4,97,0,3,0,0,0],["2025-09-12",2601,136325,4,97,0,3,0,0,0],["2025-09-12",2601,136325,4,97,0,3,0,0,0],["2025-09-12",2601,136325,4,97,0,3,0,0,0],["2025-09-12",2601,136325,4,97,0,3,0,0,0],["2025-09-12",2601,136325,82,97,0,3,0,0,0],["2025-09-12",2601,136325,82,97,0,3,0,0,0],["2025-09-12",2601,136325,82,97,0,3,0,0,0],["2025-09-12",2601,136325,344,97,0,3,0,0,0],["2025-09-12",455,136246,82,35,31,3,0,1,0],["2025-09-12",174,135938,15,35,31,3,0,1,0],["2025-09-12",740,135688,15,3,31,3,0,1,0],["2025-09-12",5998,134566,19,129,31,3,0,13,0],["2025-09-12",1230,134563,44,9,87,3,0,0,0],["2025-09-12",1869,134364,4,3,0,3,0,0,0],["2025-09-12",821,134288,16,35,31,3,0,1,0],["2025-09-12",624,133952,12,1,31,3,0,1,0],["2025-09-12",624,133952,10,1,31,3,0,1,0],["2025-09-12",785,133700,15,35,31,3,0,1,0],["2025-09-12",747,132216,79,35,31,3,0,1,0],["2025-09-12",1230,132168,4,9,87,3,0,0,0],["2025-09-12",585,132000,103,60,32,3,0,3,0],["2025-09-12",737,131582,19,0,31,3,0,1,0],["2025-09-12",174,131525,44,35,31,3,0,1,0],["2025-09-12",174,131488,16,35,31,3,0,1,0],["2025-09-12",818,131376,5,1,31,3,0,1,0],["2025-09-12",747,130800,20,35,31,3,0,1,0],["2025-09-12",1810,130420,16,35,0,3,0,1,0],["2025-09-12",753,130060,20,35,31,3,0,1,0],["2025-09-12",686,130032,5,35,31,3,0,1,0],["2025-09-12",1869,129340,4,3,1,3,0,0,0],["2025-09-12",1180,129100,340,35,31,3,0,1,0],["2025-09-12",717,128432,20,35,31,3,0,1,0],["2025-09-12",1869,128304,4,3,0,3,0,0,0],["2025-09-12",1869,127896,4,3,0,3,0,0,0],["2025-09-12",1230,127444,3,9,87,3,0,0,0],["2025-09-12",165,127205,4,60,32,3,0,3,0],["2025-09-12",686,126139,5,35,31,3,0,1,0],["2025-09-12",4347,124488,16,35,31,3,0,1,0],["2025-09-12",785,123298,15,35,31,3,0,1,0],["2025-09-12",5998,123144,19,129,31,3,0,13,0],["2025-09-12",686,122850,5,35,31,3,0,1,0],["2025-09-12",174,122752,16,35,31,3,0,1,0],["2025-09-12",737,122550,344,0,31,3,0,1,0],["2025-09-12",737,122428,20,0,31,3,0,1,0],["2025-09-12",3646,122400,122,101,75,3,0,0,0],["2025-09-12",256,122080,3,0,31,3,0,1,0],["2025-09-12",256,122080,3,0,31,3,0,1,0],["2025-09-12",821,122056,16,35,31,3,0,1,0],["2025-09-12",785,120904,20,35,31,3,0,1,0],["2025-09-12",785,120904,15,35,31,3,0,1,0],["2025-09-12",837,120304,10,1,31,3,0,1,0],["2025-09-12",165,120000,137,60,32,3,0,3,0],["2025-09-12",5679,118800,74,36,7,3,0,4,0],["2025-09-12",821,118720,16,35,31,3,0,1,0],["2025-09-12",818,118468,5,1,31,3,0,1,0],["2025-09-12",745,118018,20,35,31,3,0,1,0],["2025-09-12",1230,118008,3,9,87,3,0,0,0],["2025-09-12",1828,117708,10,1,0,3,0,0,0],["2025-09-12",678,117446,19,35,31,3,0,1,0],["2025-09-12",454,116980,5,35,31,3,0,1,0],["2025-09-12",3222,116171,3,34,31,3,0,1,0],["2025-09-12",3222,116171,3,34,31,3,0,1,0],["2025-09-12",174,115932,11,35,31,3,0,1,0],["2025-09-12",678,115808,19,35,31,3,0,1,0],["2025-09-12",455,115752,63,35,31,3,0,1,0],["2025-09-12",4347,115640,3,35,31,3,0,1,0],["2025-09-12",1180,115500,3,35,31,3,0,1,0],["2025-09-12",717,115150,20,35,31,3,0,1,0],["2025-09-12",455,114920,20,35,31,3,0,1,0],["2025-09-12",5998,114324,63,129,31,3,0,13,0],["2025-09-12",694,113400,20,1,31,3,0,1,0],["2025-09-12",1180,113120,15,35,31,3,0,1,0],["2025-09-12",2899,112674,5,35,31,3,0,1,0],["2025-09-12",4198,111000,4,20,20,3,0,1,0],["2025-09-12",455,110964,79,35,31,3,0,1,0],["2025-09-12",174,110532,3,35,31,3,0,1,0],["2025-09-12",745,110152,20,35,31,3,0,1,0],["2025-09-12",4347,109844,3,35,31,3,0,1,0],["2025-09-12",600,109674,82,1,31,3,0,1,0],["2025-09-12",737,108280,79,0,31,3,0,1,0],["2025-09-12",785,108108,345,35,31,3,0,1,0],["2025-09-12",3633,108000,55,60,32,3,0,5,0],["2025-09-12",361,107424,4,0,1,3,0,0,0],["2025-09-12",1418,106285,532,129,15,3,0,13,0],["2025-09-12",1230,106200,4,9,87,3,0,0,0],["2025-09-12",747,106122,140,35,31,3,0,1,0],["2025-09-12",740,105888,68,3,31,3,0,1,0],["2025-09-12",753,105840,13,35,31,3,0,1,0],["2025-09-12",772,105350,19,35,31,3,0,1,0],["2025-09-12",5998,105238,19,129,31,3,0,13,0],["2025-09-12",600,105068,82,1,31,3,0,1,0],["2025-09-12",678,105014,344,35,31,3,0,1,0],["2025-09-12",455,104160,12,35,31,3,0,1,0],["2025-09-12",837,102564,10,1,31,3,0,1,0],["2025-09-12",747,102228,20,35,31,3,0,1,0],["2025-09-12",6027,101776,11,35,31,3,0,1,0],["2025-09-12",90,101741,72,0,1,3,0,0,0],["2025-09-12",1230,101488,44,9,87,3,0,0,0],["2025-09-12",837,100942,12,1,31,3,0,1,0],["2025-09-12",5643,100800,1110,4,34,3,6,0,0],["2025-09-12",737,100712,341,0,31,3,0,1,0],["2025-09-12",785,100692,11,35,31,3,0,1,0],["2025-09-12",747,100688,20,35,31,3,0,1,0],["2025-09-12",737,100579,19,0,31,3,0,1,0],["2025-09-12",455,100184,82,35,31,3,0,1,0],["2025-09-12",772,100086,19,35,31,3,0,1,0],["2025-09-12",772,100086,19,35,31,3,0,1,0],["2025-09-12",799,99922,344,1,31,3,0,1,0],["2025-09-12",455,99400,20,35,31,3,0,1,0],["2025-09-12",678,99240,124,35,31,3,0,1,0],["2025-09-12",174,98476,3,35,31,3,0,1,0],["2025-09-12",837,98320,10,1,31,3,0,1,0],["2025-09-12",737,98306,20,0,31,3,0,1,0],["2025-09-12",1796,98088,4,3,0,3,0,0,0],["2025-09-12",1796,98088,4,3,0,3,0,0,0],["2025-09-12",753,97580,20,35,31,3,0,1,0],["2025-09-12",737,97269,19,0,31,3,0,1,0],["2025-09-12",737,97034,13,0,31,3,0,1,0],["2025-09-12",785,96992,20,35,31,3,0,1,0],["2025-09-12",5413,96768,5,9,31,3,0,1,0],["2025-09-12",1417,96763,343,18,14,3,0,0,0],["2025-09-12",682,96726,63,35,31,3,0,1,0],["2025-09-12",682,96726,63,35,31,3,0,1,0],["2025-09-12",682,96726,4,35,31,3,0,1,0],["2025-09-12",1797,96597,4,0,1,3,0,0,0],["2025-09-12",772,96324,344,35,31,3,0,1,0],["2025-09-12",740,96292,76,3,31,3,0,1,0],["2025-09-12",740,96292,15,3,31,3,0,1,0],["2025-09-12",785,96082,4,35,31,3,0,1,0],["2025-09-12",6163,96000,245,41,2,3,1,0,0],["2025-09-12",753,95858,79,35,31,3,0,1,0],["2025-09-12",747,95690,19,35,31,3,0,1,0],["2025-09-12",682,95592,63,35,31,3,0,1,0],["2025-09-12",837,95498,10,1,31,3,0,1,0],["2025-09-12",174,95340,16,35,31,3,0,1,0],["2025-09-12",799,95186,19,1,31,3,0,1,0],["2025-09-12",825,95040,4,60,32,3,0,3,0],["2025-09-12",772,94808,19,35,31,3,0,1,0],["2025-09-12",785,94752,15,35,31,3,0,1,0],["2025-09-12",772,94261,19,35,31,3,0,1,0],["2025-09-12",740,93968,68,3,31,3,0,1,0],["2025-09-12",772,93506,19,35,31,3,0,1,0],["2025-09-12",740,92456,15,3,31,3,0,1,0],["2025-09-12",799,92232,19,1,31,3,0,1,0],["2025-09-12",4347,92110,15,35,31,3,0,1,0],["2025-09-12",837,92096,12,1,31,3,0,1,0],["2025-09-12",455,92068,72,35,31,3,0,1,0],["2025-09-12",174,92064,16,35,31,3,0,1,0],["2025-09-12",772,91446,19,35,31,3,0,1,0],["2025-09-12",1810,91294,16,35,0,3,0,1,0],["2025-09-12",1924,90960,4,20,1,3,0,0,0],["2025-09-12",2601,90883,13,97,0,3,0,0,0],["2025-09-12",2601,90883,82,97,0,3,0,0,0],["2025-09-12",2601,90883,13,97,0,3,0,0,0],["2025-09-12",2601,90883,82,97,0,3,0,0,0],["2025-09-12",2601,90883,19,97,0,3,0,0,0],["2025-09-12",2601,90883,344,97,0,3,0,0,0],["2025-09-12",2601,90883,344,97,0,3,0,0,0],["2025-09-12",3878,90773,87,129,15,3,0,1,0],["2025-09-12",724,90435,11,35,31,3,0,1,0],["2025-09-12",799,89971,19,1,31,3,0,1,0],["2025-09-12",1796,89914,4,3,0,3,0,0,0],["2025-09-12",1796,89914,200,3,0,3,0,0,0],["2025-09-12",1796,89914,4,3,0,3,0,0,0],["2025-09-12",455,89834,20,35,31,3,0,1,0],["2025-09-12",1869,89576,4,3,0,3,0,0,0],["2025-09-12",2899,89094,5,35,31,3,0,1,0],["2025-09-12",785,88676,15,35,31,3,0,1,0],["2025-09-12",785,88676,20,35,31,3,0,1,0],["2025-09-12",753,88616,68,35,31,3,0,1,0],["2025-09-12",821,88608,16,35,31,3,0,1,0],["2025-09-12",678,88494,19,35,31,3,0,1,0],["2025-09-12",799,88494,19,1,31,3,0,1,0],["2025-09-12",747,88348,70,35,31,3,0,9,0],["2025-09-12",724,88014,27,35,31,3,0,1,0],["2025-09-12",1180,87990,15,35,31,3,0,1,0],["2025-09-12",3873,87984,866,196,7,3,0,0,0],["2025-09-12",837,87888,10,1,31,3,0,1,0],["2025-09-12",753,87870,79,35,31,3,0,1,0],["2025-09-12",686,87784,5,35,31,3,0,1,0],["2025-09-12",174,87706,15,35,31,3,0,1,0],["2025-09-12",818,87682,5,1,31,3,0,1,0],["2025-09-12",35,87452,124,34,1,3,0,0,0],["2025-09-12",717,87416,19,35,31,3,0,1,0],["2025-09-12",3107,87272,4,2,0,3,0,0,0],["2025-09-12",799,86982,344,1,31,3,0,1,0],["2025-09-12",747,86898,19,35,31,3,0,1,0],["2025-09-12",753,86842,63,35,31,3,0,1,0],["2025-09-12",753,86842,13,35,31,3,0,1,0],["2025-09-12",785,86804,20,35,31,3,0,1,0],["2025-09-12",174,86604,15,35,31,3,0,1,0],["2025-09-12",174,86590,44,35,31,3,0,1,0],["2025-09-12",785,86534,15,35,31,3,0,1,0],["2025-09-12",1180,86520,16,35,31,3,0,1,0],["2025-09-12",711,86400,102,40,32,3,0,3,0],["2025-09-12",540,86241,348,107,5,3,0,0,0],["2025-09-12",758,86226,79,35,31,3,0,1,0],["2025-09-12",1180,86030,16,35,31,3,0,1,0],["2025-09-12",818,85982,5,1,31,3,0,1,0],["2025-09-12",678,85674,10,35,31,3,0,1,0],["2025-09-12",174,85492,345,35,31,3,0,1,0],["2025-09-12",837,85458,128,1,31,3,0,1,0],["2025-09-12",821,85426,16,35,31,3,0,1,0],["2025-09-12",772,85416,19,35,31,3,0,1,0],["2025-09-12",174,85326,345,35,31,3,0,1,0],["2025-09-12",2627,85272,12,0,0,3,0,0,0],["2025-09-12",2627,85272,5,0,0,3,0,0,0],["2025-09-12",1869,85264,4,3,0,3,0,0,0],["2025-09-12",785,85008,20,35,31,3,0,1,0],["2025-09-12",785,84868,12,35,31,3,0,1,0],["2025-09-12",699,84768,344,1,31,3,0,1,0],["2025-09-12",4125,84510,119,32,6,3,0,3,0],["2025-09-12",174,84406,3,35,31,3,0,1,0],["2025-09-12",174,84378,3,35,31,3,0,1,0],["2025-09-12",1869,83790,4,3,0,3,0,0,0],["2025-09-12",699,83734,19,1,31,3,0,1,0],["2025-09-12",724,82775,11,35,31,3,0,1,0],["2025-09-12",799,82712,19,1,31,3,0,1,0],["2025-09-12",818,82608,27,1,31,3,0,1,0],["2025-09-12",799,82428,19,1,31,3,0,1,0],["2025-09-12",740,82368,16,3,31,3,0,1,0],["2025-09-12",1180,82040,3,35,31,3,0,1,0],["2025-09-12",747,81756,20,35,31,3,0,1,0],["2025-09-12",758,81648,19,35,31,3,0,1,0],["2025-09-12",737,81634,20,0,31,3,0,1,0],["2025-09-12",35,81424,12,16,39,3,0,1,0],["2025-09-12",818,81204,5,1,31,3,0,1,0],["2025-09-12",747,81060,20,35,31,3,0,1,0],["2025-09-12",747,81060,20,35,31,3,0,1,0],["2025-09-12",785,81040,20,35,31,3,0,1,0],["2025-09-12",686,81032,5,35,31,3,0,1,0],["2025-09-12",2904,80736,4,1,0,3,0,0,0],["2025-09-12",471,80340,137,86,31,3,0,13,0],["2025-09-12",6027,80080,11,35,31,3,0,1,0],["2025-09-12",174,80010,3,35,31,3,0,1,0],["2025-09-12",682,79956,20,35,31,3,0,1,0],["2025-09-12",174,79573,3,35,31,3,0,1,0],["2025-09-12",836,79296,5,35,31,3,0,1,0],["2025-09-12",686,79198,5,35,31,3,0,1,0],["2025-09-12",471,79104,137,86,31,3,0,13,0],["2025-09-12",4347,78876,15,35,31,3,0,1,0],["2025-09-12",256,78480,4,0,31,3,0,1,0],["2025-09-12",256,78480,4,0,31,3,0,1,0],["2025-09-12",785,78470,15,35,31,3,0,1,0],["2025-09-12",785,78470,15,35,31,3,0,1,0],["2025-09-12",785,78470,15,35,31,3,0,1,0],["2025-09-12",785,78470,15,35,31,3,0,1,0],["2025-09-12",785,78470,15,35,31,3,0,1,0],["2025-09-12",785,78470,11,35,31,3,0,1,0],["2025-09-12",452,78435,351,0,42,3,0,13,0],["2025-09-12",724,78400,12,35,31,3,0,1,0],["2025-09-12",2899,78334,5,35,31,3,0,1,0],["2025-09-12",174,78302,3,35,31,3,0,1,0],["2025-09-12",174,78302,3,35,31,3,0,1,0],["2025-09-12",174,78302,15,35,31,3,0,1,0],["2025-09-12",174,78302,3,35,31,3,0,1,0],["2025-09-12",174,78302,3,35,31,3,0,1,0],["2025-09-12",737,78282,19,0,31,3,0,1,0],["2025-09-12",745,78088,20,35,31,3,0,1,0],["2025-09-12",785,78064,11,35,31,3,0,1,0],["2025-09-12",2816,78000,19,2,0,3,0,0,0],["2025-09-12",818,77854,5,1,31,3,0,1,0],["2025-09-12",740,77664,20,3,31,3,0,1,0],["2025-09-12",4347,77652,72,35,31,3,0,1,0],["2025-09-12",785,77327,12,35,31,3,0,1,0],["2025-09-12",686,77080,4,35,31,3,0,1,0],["2025-09-12",747,77056,20,35,31,3,0,1,0],["2025-09-12",686,76902,20,35,31,3,0,1,0],["2025-09-12",174,76734,3,35,31,3,0,1,0],["2025-09-12",174,76720,16,35,31,3,0,1,0],["2025-09-12",174,76656,3,35,31,3,0,1,0],["2025-09-12",753,76518,82,35,31,3,0,1,0],["2025-09-12",772,76384,19,35,31,3,0,1,0],["2025-09-12",737,76376,79,0,31,3,0,1,0],["2025-09-12",699,76216,19,1,31,3,0,1,0],["2025-09-12",753,76104,20,35,31,3,0,1,0],["2025-09-12",785,76104,15,35,31,3,0,1,0],["2025-09-12",745,76020,20,35,31,3,0,1,0],["2025-09-12",1180,75306,15,35,31,3,0,1,0],["2025-09-12",455,75236,20,35,31,3,0,1,0],["2025-09-12",455,75236,63,35,31,3,0,1,0],["2025-09-12",455,75236,63,35,31,3,0,1,0],["2025-09-12",2899,75222,5,35,31,3,0,1,0],["2025-09-12",699,75164,19,1,31,3,0,1,0],["2025-09-12",737,74914,82,0,31,3,0,1,0],["2025-09-12",737,74914,13,0,31,3,0,1,0],["2025-09-12",5998,74746,19,129,31,3,0,13,0],["2025-09-12",818,74480,5,1,31,3,0,1,0],["2025-09-12",753,74302,142,35,31,3,0,1,0],["2025-09-12",737,73990,19,0,31,3,0,1,0],["2025-09-12",717,73976,19,35,31,3,0,1,0],["2025-09-12",686,73952,5,35,31,3,0,1,0],["2025-09-12",465,73769,131,35,31,3,0,1,0],["2025-09-12",686,73524,5,35,31,3,0,1,0],["2025-09-12",174,73218,3,35,31,3,0,1,0],["2025-09-12",772,73183,19,35,31,3,0,1,0],["2025-09-12",772,73008,344,35,31,3,0,1,0],["2025-09-12",2822,72800,108,0,40,3,0,12,0],["2025-09-12",1180,72798,3,35,31,3,0,1,0],["2025-09-12",799,72774,344,1,31,3,0,1,0],["2025-09-12",4599,72480,4,3,0,3,0,0,0],["2025-09-12",747,72464,20,35,31,3,0,1,0],["2025-09-12",174,72324,3,35,31,3,0,1,0],["2025-09-12",174,72324,3,35,31,3,0,1,0],["2025-09-12",174,72324,16,35,31,3,0,1,0],["2025-09-12",174,72324,15,35,31,3,0,1,0],["2025-09-12",772,72250,19,35,31,3,0,1,0],["2025-09-12",724,72169,27,35,31,3,0,1,0],["2025-09-12",686,72094,5,35,31,3,0,1,0],["2025-09-12",785,72072,11,35,31,3,0,1,0],["2025-09-12",785,72072,11,35,31,3,0,1,0],["2025-09-12",785,72072,15,35,31,3,0,1,0],["2025-09-12",785,72072,15,35,31,3,0,1,0],["2025-09-12",785,72072,12,35,31,3,0,1,0],["2025-09-12",6027,71792,130,35,31,3,0,1,0],["2025-09-12",699,71736,19,1,31,3,0,1,0],["2025-09-12",753,71722,13,35,31,3,0,1,0],["2025-09-12",624,71666,10,1,31,3,0,1,0],["2025-09-12",624,71666,10,1,31,3,0,1,0],["2025-09-12",624,71666,15,1,31,3,0,1,0],["2025-09-12",624,71666,11,1,31,3,0,1,0],["2025-09-12",717,71580,20,35,31,3,0,1,0],["2025-09-12",624,71570,340,1,31,3,0,1,0],["2025-09-12",4347,71554,3,35,31,3,0,1,0],["2025-09-12",747,71540,20,35,31,3,0,1,0],["2025-09-12",624,71138,11,1,31,3,0,1,0],["2025-09-12",624,70946,345,1,31,3,0,1,0],["2025-09-12",837,70939,4,1,31,3,0,1,0],["2025-09-12",433,70766,329,37,71,3,0,5,0],["2025-09-12",4347,70524,15,35,31,3,0,1,0],["2025-09-12",174,70176,410,35,31,3,0,1,0],["2025-09-12",753,70158,68,35,31,3,0,1,0],["2025-09-12",790,69966,10,35,31,3,0,1,0],["2025-09-12",837,69636,14,1,31,3,0,1,0],["2025-09-12",678,69468,340,35,31,3,0,1,0],["2025-09-12",455,69440,63,35,31,3,0,1,0],["2025-09-12",455,69440,11,35,31,3,0,1,0],["2025-09-12",455,69440,20,35,31,3,0,1,0],["2025-09-12",6061,69300,4,1,0,3,0,0,0],["2025-09-12",740,69160,76,3,31,3,0,1,0],["2025-09-12",174,69048,16,35,31,3,0,1,0],["2025-09-12",174,68810,3,35,31,3,0,1,0],["2025-09-12",799,68772,19,1,31,3,0,1,0],["2025-09-12",799,68600,19,1,31,3,0,1,0],["2025-09-12",624,68462,11,1,31,3,0,1,0],["2025-09-12",717,68320,20,35,31,3,0,1,0],["2025-09-12",740,68032,15,3,31,3,0,1,0],["2025-09-12",837,68014,10,1,31,3,0,1,0],["2025-09-12",174,67952,3,35,31,3,0,1,0],["2025-09-12",174,67952,44,35,31,3,0,1,0],["2025-09-12",740,67872,16,3,31,3,0,1,0],["2025-09-12",799,67816,344,1,31,3,0,1,0],["2025-09-12",799,67816,19,1,31,3,0,1,0],["2025-09-12",753,67413,20,35,31,3,0,1,0],["2025-09-12",772,67358,19,35,31,3,0,1,0],["2025-09-12",717,67320,20,35,31,3,0,1,0],["2025-09-12",821,67144,3,35,31,3,0,1,0],["2025-09-12",1456,66988,532,0,15,3,0,0,0],["2025-09-12",624,66976,11,1,31,3,0,1,0],["2025-09-12",174,66918,16,35,31,3,0,1,0],["2025-09-12",724,66274,345,35,31,3,0,1,0],["2025-09-12",585,66000,103,60,54,3,0,0,0],["2025-09-12",753,65460,13,35,31,3,0,1,0],["2025-09-12",1796,65392,4,3,0,3,0,0,0],["2025-09-12",1796,65392,4,3,0,3,0,0,0],["2025-09-12",1796,65392,4,3,0,3,0,0,0],["2025-09-12",624,65351,11,1,31,3,0,1,0],["2025-09-12",686,65324,5,35,31,3,0,1,0],["2025-09-12",1810,65210,16,35,0,3,0,1,0],["2025-09-12",825,65136,55,60,32,3,0,5,0],["2025-09-12",174,65089,16,35,31,3,0,1,0],["2025-09-12",724,65050,11,35,31,3,0,1,0],["2025-09-12",361,64902,4,0,1,3,0,0,0],["2025-09-12",256,64728,200,0,31,3,0,1,0],["2025-09-12",256,64728,200,0,31,3,0,1,0],["2025-09-12",772,64526,140,35,31,3,0,1,0],["2025-09-12",799,64498,344,1,31,3,0,1,0],["2025-09-12",825,64464,55,60,32,3,0,5,0],["2025-09-12",785,64260,15,35,31,3,0,1,0],["2025-09-12",624,64155,11,1,31,3,0,1,0],["2025-09-12",747,64106,20,35,31,3,0,1,0],["2025-09-12",753,64048,20,35,31,3,0,1,0],["2025-09-12",1869,63948,4,3,0,3,0,0,0],["2025-09-12",753,63780,4,35,31,3,0,1,0],["2025-09-12",790,63756,10,35,31,3,0,1,0],["2025-09-12",837,63723,4,1,31,3,0,1,0],["2025-09-12",821,63610,63,35,31,3,0,1,0],["2025-09-12",737,63406,19,0,31,3,0,1,0],["2025-09-12",753,63334,63,35,31,3,0,1,0],["2025-09-12",818,63298,27,1,31,3,0,1,0],["2025-09-12",2627,63168,12,0,0,3,0,0,0],["2025-09-12",455,63090,142,35,31,3,0,1,0],["2025-09-12",455,63090,72,35,31,3,0,1,0],["2025-09-12",724,63014,27,35,31,3,0,1,0],["2025-09-12",816,62906,918,35,1,3,0,1,0],["2025-09-12",837,62761,10,1,31,3,0,1,0],["2025-09-12",686,62552,27,35,31,3,0,1,0],["2025-09-12",682,62482,4,35,31,3,0,1,0],["2025-09-12",174,62476,3,35,31,3,0,1,0],["2025-09-12",174,62476,15,35,31,3,0,1,0],["2025-09-12",174,62468,3,35,31,3,0,1,0],["2025-09-12",455,62356,20,35,31,3,0,1,0],["2025-09-12",4347,62316,3,35,31,3,0,1,0],["2025-09-12",455,62082,19,35,31,3,0,1,0],["2025-09-12",3222,62076,3,34,31,3,0,1,0],["2025-09-12",3222,62076,3,34,31,3,0,1,0],["2025-09-12",717,62076,82,35,31,3,0,1,0],["2025-09-12",1230,61851,344,9,31,3,0,1,0],["2025-09-12",471,61800,137,86,31,3,0,13,0],["2025-09-12",785,61686,10,35,31,3,0,1,0],["2025-09-12",772,61514,19,35,31,3,0,1,0],["2025-09-12",1457,61429,87,129,15,3,0,1,0],["2025-09-12",745,61418,20,35,31,3,0,1,0],["2025-09-12",1230,61372,4,9,87,3,0,0,0],["2025-09-12",740,61360,79,3,31,3,0,1,0],["2025-09-12",753,61208,20,35,31,3,0,1,0],["2025-09-12",753,61208,20,35,31,3,0,1,0],["2025-09-12",753,61208,20,35,31,3,0,1,0],["2025-09-12",837,60978,12,1,31,3,0,1,0],["2025-09-12",821,60924,3,35,31,3,0,1,0],["2025-09-12",825,60827,200,60,32,3,0,3,0],["2025-09-12",821,60773,44,35,31,3,0,1,0],["2025-09-12",717,60620,13,35,31,3,0,1,0],["2025-09-12",174,60508,16,35,31,3,0,1,0],["2025-09-12",174,60508,3,35,31,3,0,1,0],["2025-09-12",256,60168,3,0,31,3,0,1,0],["2025-09-12",799,60060,19,1,31,3,0,1,0],["2025-09-12",2648,59959,102,20,31,3,0,1,0],["2025-09-12",837,59736,12,1,31,3,0,1,0],["2025-09-12",724,59710,345,35,31,3,0,1,0],["2025-09-12",785,59544,340,35,31,3,0,1,0],["2025-09-12",740,59528,20,3,31,3,0,1,0],["2025-09-12",5998,59374,19,129,31,3,0,13,0],["2025-09-12",174,59318,76,35,31,3,0,1,0],["2025-09-12",818,59234,5,1,31,3,0,1,0],["2025-09-12",724,58950,345,35,31,3,0,1,0],["2025-09-12",737,58926,79,0,31,3,0,1,0],["2025-09-12",455,58884,13,35,31,3,0,1,0],["2025-09-12",455,58884,13,35,31,3,0,1,0],["2025-09-12",785,58846,79,35,31,3,0,1,0],["2025-09-12",799,58608,19,1,31,3,0,1,0],["2025-09-12",699,58282,19,1,31,3,0,1,0],["2025-09-12",699,58282,19,1,31,3,0,1,0],["2025-09-12",174,58080,15,35,31,3,0,1,0],["2025-09-12",2899,58058,27,35,31,3,0,1,0],["2025-09-12",790,57960,14,35,31,3,0,1,0],["2025-09-12",790,57960,14,35,31,3,0,1,0],["2025-09-12",790,57960,10,35,31,3,0,1,0],["2025-09-12",790,57960,10,35,31,3,0,1,0],["2025-09-12",455,57876,19,35,31,3,0,1,0],["2025-09-12",455,57876,11,35,31,3,0,1,0],["2025-09-12",455,57876,20,35,31,3,0,1,0],["2025-09-12",455,57876,63,35,31,3,0,1,0],["2025-09-12",455,57876,19,35,31,3,0,1,0],["2025-09-12",455,57876,20,35,31,3,0,1,0],["2025-09-12",1180,57750,3,35,31,3,0,1,0],["2025-09-12",1180,57750,15,35,31,3,0,1,0],["2025-09-12",6040,57600,119,82,6,3,0,0,0],["2025-09-12",772,57574,140,35,31,3,0,1,0],["2025-09-12",1230,57364,13,9,31,3,0,1,0],["2025-09-12",1796,57218,4,3,0,3,0,0,0],["2025-09-12",5998,57162,20,129,31,3,0,13,0],["2025-09-12",174,56942,16,35,31,3,0,1,0],["2025-09-12",825,56880,4,60,32,3,0,3,0],["2025-09-12",737,56880,13,0,31,3,0,1,0],["2025-09-12",737,56857,19,0,31,3,0,1,0],["2025-09-12",2899,56337,5,35,31,3,0,1,0],["2025-09-12",790,56304,10,35,31,3,0,1,0],["2025-09-12",790,56304,10,35,31,3,0,1,0],["2025-09-12",455,56070,20,35,31,3,0,1,0],["2025-09-12",785,55966,15,35,31,3,0,1,0],["2025-09-12",174,55888,3,35,31,3,0,1,0],["2025-09-12",818,55860,5,1,31,3,0,1,0],["2025-09-12",790,55476,14,35,31,3,0,1,0],["2025-09-12",1230,55060,19,9,31,3,0,1,0],["2025-09-12",4347,54922,76,35,31,3,0,1,0],["2025-09-12",4347,54922,3,35,31,3,0,1,0],["2025-09-12",624,54922,10,1,31,3,0,1,0],["2025-09-12",624,54922,63,1,31,3,0,1,0],["2025-09-12",624,54922,14,1,31,3,0,1,0],["2025-09-12",821,54608,3,35,31,3,0,1,0],["2025-09-12",753,54410,68,35,31,3,0,1,0],["2025-09-12",724,54399,345,35,31,3,0,1,0],["2025-09-12",624,54394,11,1,31,3,0,1,0],["2025-09-12",624,54298,4,1,31,3,0,1,0],["2025-09-12",624,54298,4,1,31,3,0,1,0],["2025-09-12",785,54054,15,35,31,3,0,1,0],["2025-09-12",785,54054,12,35,31,3,0,1,0],["2025-09-12",785,54054,10,35,31,3,0,1,0],["2025-09-12",785,54054,15,35,31,3,0,1,0],["2025-09-12",4564,54000,525,18,26,3,0,0,0],["2025-09-12",737,53872,20,0,31,3,0,1,0],["2025-09-12",799,53830,20,1,31,3,0,1,0],["2025-09-12",699,53802,19,1,31,3,0,1,0],["2025-09-12",699,53802,19,1,31,3,0,1,0],["2025-09-12",174,53739,410,35,31,3,0,1,0],["2025-09-12",174,53704,63,35,31,3,0,1,0],["2025-09-12",737,53298,344,0,31,3,0,1,0],["2025-09-12",174,52882,63,35,31,3,0,1,0],["2025-09-12",821,52878,16,35,31,3,0,1,0],["2025-09-12",866,52800,4,31,0,3,0,5,0],["2025-09-12",825,52800,55,60,54,3,0,5,0],["2025-09-12",1180,52668,15,35,31,3,0,1,0],["2025-09-12",1180,52668,15,35,31,3,0,1,0],["2025-09-12",1180,52668,16,35,31,3,0,1,0],["2025-09-12",717,52626,19,35,31,3,0,1,0],["2025-09-12",785,52514,15,35,31,3,0,1,0],["2025-09-12",837,52410,128,1,31,3,0,1,0],["2025-09-12",799,52353,19,1,31,3,0,1,0],["2025-09-12",818,52352,27,1,31,3,0,1,0],["2025-09-12",699,52346,19,1,31,3,0,1,0],["2025-09-12",1796,52308,4,3,0,3,0,0,0],["2025-09-12",2899,52276,5,35,31,3,0,1,0],["2025-09-12",837,52196,10,1,31,3,0,1,0],["2025-09-12",1810,52168,63,35,0,3,0,1,0],["2025-09-12",1810,52168,16,35,0,3,0,1,0],["2025-09-12",1810,52160,15,35,0,3,0,1,0],["2025-09-12",737,52136,19,0,31,3,0,1,0],["2025-09-12",737,52105,19,0,31,3,0,1,0],["2025-09-12",737,52105,20,0,31,3,0,1,0],["2025-09-12",455,52080,20,35,31,3,0,1,0],["2025-09-12",455,52080,63,35,31,3,0,1,0],["2025-09-12",455,52080,11,35,31,3,0,1,0],["2025-09-12",455,52080,344,35,31,3,0,1,0],["2025-09-12",2816,52000,19,2,0,3,0,0,0],["2025-09-12",2816,52000,19,2,0,3,0,0,0],["2025-09-12",1986,51864,4,3,1,3,0,0,0],["2025-09-12",837,51603,14,1,31,3,0,1,0],["2025-09-12",866,51600,4,31,0,3,0,5,0],["2025-09-12",5998,51568,344,129,31,3,0,13,0],["2025-09-12",3878,51513,531,129,15,3,0,13,0],["2025-09-12",174,51512,4,35,31,3,0,1,0],["2025-09-12",724,51268,345,35,31,3,0,1,0],["2025-09-12",724,51268,328,35,31,3,0,1,0],["2025-09-12",724,51268,4,35,31,3,0,1,0],["2025-09-12",686,51268,5,35,31,3,0,1,0],["2025-09-12",717,51240,79,35,31,3,0,1,0],["2025-09-12",686,51128,128,35,31,3,0,1,0],["2025-09-12",737,51084,20,0,31,3,0,1,0],["2025-09-12",90,50870,410,0,1,3,0,0,0],["2025-09-12",90,50870,72,0,1,3,0,0,0],["2025-09-12",90,50870,72,0,1,3,0,0,0],["2025-09-12",799,50828,19,1,31,3,0,1,0],["2025-09-12",4347,50638,410,35,31,3,0,1,0],["2025-09-12",624,50568,11,1,31,3,0,1,0],["2025-09-12",790,50508,11,35,31,3,0,1,0],["2025-09-12",785,50498,15,35,31,3,0,1,0],["2025-09-12",747,50344,341,35,31,3,0,1,0],["2025-09-12",35,50270,69,0,1,3,0,0,0],["2025-09-12",624,50232,11,1,31,3,0,1,0],["2025-09-12",799,50092,19,1,31,3,0,1,0],["2025-09-11",116,92419145,152,37,68,3,0,5,0],["2025-09-11",240,57289032,182,37,68,3,0,5,0],["2025-09-11",945,30333896,422,37,110,3,0,5,0],["2025-09-11",303,29066833,229,37,68,3,0,5,0],["2025-09-11",946,26536438,422,37,110,3,2,5,0],["2025-09-11",944,25611836,439,11,110,3,0,5,0],["2025-09-11",1884,25048578,4,9,108,3,0,0,0],["2025-09-11",237,25026251,179,37,68,3,0,5,0],["2025-09-11",947,24713659,422,59,110,3,0,5,0],["2025-09-11",5421,23661500,422,37,15,3,0,5,0],["2025-09-11",335,22349098,257,83,68,3,0,5,0],["2025-09-11",949,21802964,422,37,110,3,0,5,0],["2025-09-11",262,20285373,201,37,68,3,0,5,0],["2025-09-11",307,20192488,233,37,68,3,0,5,0],["2025-09-11",293,19519380,224,37,68,3,0,7,0],["2025-09-11",313,19135545,238,37,68,3,0,5,0],["2025-09-11",258,18573595,196,37,68,3,0,5,0],["2025-09-11",320,18176449,244,37,68,3,0,5,0],["2025-09-11",951,17887506,422,37,110,3,0,5,0],["2025-09-11",952,17535996,422,2,110,3,0,5,0],["2025-09-11",363,16955403,281,0,68,3,0,0,0],["2025-09-11",954,15580830,422,37,110,3,0,5,0],["2025-09-11",955,15242445,422,37,110,3,2,5,0],["2025-09-11",963,14054648,430,37,68,3,0,5,0],["2025-09-11",961,13988025,422,37,110,3,0,5,0],["2025-09-11",292,13813250,223,37,68,3,0,5,0],["2025-09-11",958,12941607,422,37,110,3,0,5,0],["2025-09-11",275,12635150,209,37,68,3,0,5,0],["2025-09-11",260,12556906,199,37,68,3,0,5,0],["2025-09-11",1624,12382286,87,56,15,3,0,1,0],["2025-09-11",965,12269424,422,37,110,3,0,5,0],["2025-09-11",966,12256939,422,37,110,3,0,5,0],["2025-09-11",311,12165335,236,37,68,3,0,5,0],["2025-09-11",306,11897536,232,37,68,3,0,5,0],["2025-09-11",4391,11891600,87,129,15,3,2,1,0],["2025-09-11",406,11557016,313,37,68,3,0,5,0],["2025-09-11",375,11393444,293,37,68,3,0,5,0],["2025-09-11",968,11362484,422,11,110,3,0,5,0],["2025-09-11",323,11166431,247,37,68,3,0,5,0],["2025-09-11",262,11105430,201,37,68,3,0,5,0],["2025-09-11",303,10859242,229,37,68,3,0,5,0],["2025-09-11",254,10483104,192,37,68,3,0,5,0],["2025-09-11",320,10385150,244,37,68,3,0,5,0],["2025-09-11",944,10262302,1079,11,110,3,0,5,0],["2025-09-11",973,10143646,422,37,110,3,0,5,0],["2025-09-11",355,10059700,272,37,68,3,0,5,0],["2025-09-11",2762,10020140,457,37,110,3,0,5,0],["2025-09-11",1391,9881678,87,56,15,3,0,1,0],["2025-09-11",972,9679609,422,37,110,3,0,5,0],["2025-09-11",307,9607433,233,37,68,3,0,5,0],["2025-09-11",3236,9601690,87,3,15,3,0,1,0],["2025-09-11",1352,9180809,87,56,15,3,0,1,0],["2025-09-11",116,9066512,152,37,68,3,0,5,0],["2025-09-11",258,9041890,196,37,68,3,0,5,0],["2025-09-11",335,9029775,257,83,68,3,0,5,0],["2025-09-11",265,8957100,203,0,68,3,0,0,0],["2025-09-11",237,8825567,179,37,68,3,0,5,0],["2025-09-11",364,8795463,283,37,68,3,0,5,0],["2025-09-11",1367,8722071,87,56,15,3,0,1,0],["2025-09-11",293,8043289,224,37,68,3,0,7,0],["2025-09-11",1376,7852459,87,129,15,3,0,1,0],["2025-09-11",344,7709320,265,37,68,3,0,5,0],["2025-09-11",240,7697458,182,37,68,3,0,5,0],["2025-09-11",313,7201224,238,37,68,3,0,5,0],["2025-09-11",978,7153535,436,37,110,3,0,5,0],["2025-09-11",375,6928570,293,37,68,3,0,5,0],["2025-09-11",435,6723099,330,37,68,3,0,5,0],["2025-09-11",1362,6264480,87,0,15,3,0,1,0],["2025-09-11",260,6218017,199,37,68,3,0,5,0],["2025-09-11",406,6049433,313,37,68,3,0,5,0],["2025-09-11",963,5841905,430,37,68,3,0,5,0],["2025-09-11",275,5669017,209,37,68,3,0,5,0],["2025-09-11",24,5657883,4,3,108,3,0,0,0],["2025-09-11",363,5509017,281,0,68,3,0,0,0],["2025-09-11",1379,5329786,87,95,15,3,0,1,0],["2025-09-11",254,5116933,192,37,68,3,0,5,0],["2025-09-11",355,5014180,272,37,68,3,0,5,0],["2025-09-11",1643,5004365,87,56,15,3,0,1,0],["2025-09-11",344,4879175,265,37,68,3,0,5,0],["2025-09-11",1362,4836000,87,0,15,3,0,1,0],["2025-09-11",1366,4782857,87,56,15,3,0,1,0],["2025-09-11",1075,4723715,677,37,110,3,2,5,0],["2025-09-11",988,4371605,436,81,110,3,0,5,0],["2025-09-11",435,4170522,330,37,68,3,0,5,0],["2025-09-11",292,4079658,223,37,68,3,0,5,0],["2025-09-11",1388,3900000,87,129,15,3,0,1,0],["2025-09-11",2561,3775821,161,77,103,3,0,4,0],["2025-09-11",1377,3769321,87,9,15,3,0,1,0],["2025-09-11",1377,3769321,87,9,15,3,0,1,0],["2025-09-11",35,3764286,87,7,15,3,0,1,0],["2025-09-11",306,3753941,232,37,68,3,0,5,0],["2025-09-11",23,3700900,87,11,15,3,2,1,0],["2025-09-11",944,3697051,1077,11,110,3,0,5,0],["2025-09-11",2593,3680673,677,37,110,3,0,5,0],["2025-09-11",944,3653014,1076,11,110,3,0,5,0],["2025-09-11",3818,3623600,938,0,1,3,0,0,0],["2025-09-11",1389,3623125,87,56,15,3,0,1,0],["2025-09-11",364,3564758,283,37,68,3,0,5,0],["2025-09-11",1381,3496357,87,129,15,3,0,1,0],["2025-09-11",991,3433080,438,31,15,3,0,5,0],["2025-09-11",993,3411654,444,2,110,3,0,5,0],["2025-09-11",1362,3403304,87,0,15,3,0,1,0],["2025-09-11",1381,3321539,87,129,15,3,0,1,0],["2025-09-11",2561,3295184,31,77,103,3,0,4,0],["2025-09-11",323,3253167,247,37,68,3,0,5,0],["2025-09-11",4396,3250000,36,0,22,3,0,0,0],["2025-09-11",1002,3241056,444,2,110,3,0,5,0],["2025-09-11",1384,3208943,87,56,15,3,0,1,0],["2025-09-11",766,3198499,677,37,110,3,0,5,0],["2025-09-11",1059,3177067,677,37,110,3,0,5,0],["2025-09-11",996,3147552,444,37,110,3,0,5,0],["2025-09-11",1382,3144299,87,90,15,3,8,1,0],["2025-09-11",991,3104160,438,31,15,3,0,5,0],["2025-09-11",1377,3100000,87,9,15,3,0,1,0],["2025-09-11",991,3077040,438,31,15,3,0,5,0],["2025-09-11",355,2954475,1170,37,157,3,0,5,0],["2025-09-11",35,2915000,88,25,18,3,0,0,0],["2025-09-11",1429,2912924,87,56,15,3,0,1,0],["2025-09-11",1390,2878571,87,56,15,3,0,1,0],["2025-09-11",1390,2878571,87,56,15,3,0,1,0],["2025-09-11",1380,2878571,87,129,15,3,0,1,0],["2025-09-11",1380,2878571,87,129,15,3,0,1,0],["2025-09-11",205,2872916,111,37,135,3,0,5,0],["2025-09-11",995,2855721,444,37,110,3,0,5,0],["2025-09-11",1394,2740976,87,134,15,3,0,1,0],["2025-09-11",1030,2736000,356,37,110,3,0,5,0],["2025-09-11",1382,2720055,87,90,15,3,8,1,0],["2025-09-11",768,2667553,677,37,110,3,0,5,0],["2025-09-11",24,2655844,4,3,108,3,0,0,0],["2025-09-11",1396,2654929,87,0,15,3,0,1,0],["2025-09-11",849,2649932,677,0,110,3,0,5,0],["2025-09-11",1398,2635000,87,56,15,3,0,1,0],["2025-09-11",35,2605100,88,25,18,3,0,0,0],["2025-09-11",549,2599999,355,0,2,3,1,0,0],["2025-09-11",24,2591629,4,3,108,3,0,0,0],["2025-09-11",940,2587590,677,37,110,3,0,5,0],["2025-09-11",311,2568350,236,37,68,3,0,5,0],["2025-09-11",1390,2546429,87,56,15,3,0,1,0],["2025-09-11",1399,2520610,87,56,15,3,0,1,0],["2025-09-11",1399,2520610,87,56,15,3,0,1,0],["2025-09-11",1172,2511000,356,37,110,3,0,5,0],["2025-09-11",2722,2504415,677,37,110,3,0,5,0],["2025-09-11",1093,2484000,356,37,110,3,0,5,0],["2025-09-11",803,2464077,677,37,110,3,0,5,0],["2025-09-11",35,2435714,87,7,15,3,0,1,0],["2025-09-11",1362,2418000,87,0,15,3,0,1,0],["2025-09-11",452,2399154,537,0,15,3,0,0,0],["2025-09-11",1008,2384512,436,37,110,3,0,5,0],["2025-09-11",281,2363507,87,0,15,3,0,1,0],["2025-09-11",2678,2358000,356,37,110,3,0,5,0],["2025-09-11",2758,2334242,677,37,110,3,0,5,0],["2025-09-11",1040,2322000,356,37,110,3,0,5,0],["2025-09-11",1046,2304628,677,37,110,3,0,5,0],["2025-09-11",2683,2304000,356,0,110,3,0,5,0],["2025-09-11",2671,2289528,677,37,110,3,0,5,0],["2025-09-11",72,2272217,677,2,110,3,0,5,0],["2025-09-11",2561,2254156,362,77,103,3,0,3,0],["2025-09-11",2779,2252665,677,37,110,3,0,5,0],["2025-09-11",478,2217458,677,37,110,3,0,5,0],["2025-09-11",503,2214892,677,37,110,3,0,5,0],["2025-09-11",1405,2212071,87,179,15,3,0,1,0],["2025-09-11",2681,2205000,356,2,110,3,0,5,0],["2025-09-11",1406,2192143,87,129,15,3,0,1,0],["2025-09-11",1514,2192143,87,56,15,3,0,1,0],["2025-09-11",1012,2181846,444,37,110,3,0,5,0],["2025-09-11",2680,2178000,356,37,110,3,0,5,0],["2025-09-11",2761,2168601,677,39,110,3,0,5,0],["2025-09-11",1026,2151000,356,0,110,3,0,5,0],["2025-09-11",928,2120989,677,37,110,3,0,5,0],["2025-09-11",2682,2106000,356,37,110,3,0,5,0],["2025-09-11",666,2103571,87,0,15,3,0,1,0],["2025-09-11",2686,2066848,677,37,110,3,0,5,0],["2025-09-11",1002,2034258,677,2,110,3,0,5,0],["2025-09-11",1396,1992857,87,0,15,3,0,1,0],["2025-09-11",1087,1980000,356,37,110,3,0,5,0],["2025-09-11",1167,1971000,356,37,110,3,0,5,0],["2025-09-11",5512,1968720,441,0,18,3,0,13,0],["2025-09-11",35,1948571,87,7,15,3,0,1,0],["2025-09-11",526,1916390,677,37,110,3,0,5,0],["2025-09-11",2827,1900336,677,39,110,3,0,5,0],["2025-09-11",2562,1893600,87,129,15,3,0,1,0],["2025-09-11",2689,1890000,356,2,110,3,0,5,0],["2025-09-11",1082,1884318,677,37,110,3,0,5,0],["2025-09-11",1154,1881803,677,37,110,3,0,5,0],["2025-09-11",1032,1852065,444,2,110,3,0,5,0],["2025-09-11",1131,1836000,356,36,110,3,0,5,0],["2025-09-11",1219,1833797,677,2,110,3,0,5,0],["2025-09-11",1086,1827000,356,37,110,3,0,5,0],["2025-09-11",116,1794296,111,37,135,3,0,5,0],["2025-09-11",2697,1791000,356,37,110,3,0,5,0],["2025-09-11",2694,1791000,356,196,110,3,0,5,0],["2025-09-11",2702,1773000,356,37,110,3,0,5,0],["2025-09-11",1425,1753856,87,176,15,3,0,1,0],["2025-09-11",1204,1750510,677,37,110,3,0,5,0],["2025-09-11",954,1749200,422,37,110,3,0,5,0],["2025-09-11",614,1732985,677,37,110,3,0,5,0],["2025-09-11",944,1723519,439,11,110,3,0,5,0],["2025-09-11",1428,1710000,87,176,15,3,0,1,0],["2025-09-11",2640,1705875,677,37,110,3,0,5,0],["2025-09-11",1094,1692000,356,37,110,3,0,5,0],["2025-09-11",2668,1684609,677,37,110,3,0,5,0],["2025-09-11",1433,1678287,87,0,15,3,0,1,0],["2025-09-11",3783,1665756,4,1,20,3,0,1,0],["2025-09-11",2716,1652252,114,32,10,3,0,3,0],["2025-09-11",1032,1649379,677,2,110,3,0,5,0],["2025-09-11",2699,1647000,356,37,110,3,0,5,0],["2025-09-11",5417,1645908,677,37,110,3,2,5,0],["2025-09-11",2735,1644842,677,37,110,3,0,5,0],["2025-09-11",4396,1642054,36,0,22,3,0,0,0],["2025-09-11",299,1639364,111,37,135,3,0,5,0],["2025-09-11",1029,1638000,356,37,110,3,0,5,0],["2025-09-11",1046,1638000,356,37,110,3,0,5,0],["2025-09-11",1407,1637375,87,0,15,3,0,1,0],["2025-09-11",1177,1630183,677,37,110,3,0,5,0],["2025-09-11",1033,1628088,444,2,110,3,0,5,0],["2025-09-11",281,1610465,87,0,15,3,0,1,0],["2025-09-11",478,1584000,356,37,110,3,0,5,0],["2025-09-11",945,1580464,452,37,110,3,0,5,0],["2025-09-11",2818,1574242,677,37,110,3,0,5,0],["2025-09-11",2620,1570044,677,37,110,3,0,5,0],["2025-09-11",88,1569262,677,37,110,3,0,5,0],["2025-09-11",2677,1567542,677,2,110,3,0,5,0],["2025-09-11",1195,1566000,356,37,110,3,0,5,0],["2025-09-11",1088,1557000,356,36,110,3,0,5,0],["2025-09-11",2710,1548000,356,2,110,3,0,5,0],["2025-09-11",2707,1548000,356,37,110,3,0,5,0],["2025-09-11",1031,1527477,444,37,110,3,0,5,0],["2025-09-11",1198,1527452,677,37,110,3,0,5,0],["2025-09-11",2603,1525261,677,37,110,3,0,5,0],["2025-09-11",1210,1523666,677,37,110,3,0,5,0],["2025-09-11",1060,1518529,457,37,110,3,0,5,0],["2025-09-11",35,1518500,88,25,18,3,0,0,0],["2025-09-11",804,1503316,677,37,110,3,0,5,0],["2025-09-11",2801,1502321,677,37,110,3,0,5,0],["2025-09-11",2703,1494000,356,37,110,3,2,5,0],["2025-09-11",850,1467775,677,37,110,3,0,5,0],["2025-09-11",2794,1459770,677,37,110,3,0,5,0],["2025-09-11",1362,1458005,87,0,15,3,0,1,0],["2025-09-11",2723,1442916,677,37,110,3,0,5,0],["2025-09-11",1382,1435806,87,90,15,3,8,1,0],["2025-09-11",1724,1429800,438,78,15,3,0,5,0],["2025-09-11",1059,1417159,444,37,110,3,0,5,0],["2025-09-11",6144,1408372,446,150,15,3,0,5,0],["2025-09-11",1030,1401929,444,37,110,3,0,5,0],["2025-09-11",53,1400512,466,0,10,3,0,0,0],["2025-09-11",1091,1386000,356,37,110,3,0,5,0],["2025-09-11",2709,1386000,356,37,110,3,0,5,0],["2025-09-11",1176,1376639,677,0,110,3,0,5,0],["2025-09-11",2673,1359642,677,37,110,3,0,5,0],["2025-09-11",2722,1359000,356,37,110,3,0,5,0],["2025-09-11",2613,1350058,677,37,110,3,0,5,0],["2025-09-11",2715,1347433,677,37,110,3,0,5,0],["2025-09-11",2723,1341000,356,37,110,3,0,5,0],["2025-09-11",2823,1336156,677,33,110,3,0,5,0],["2025-09-11",2598,1332240,677,37,110,3,0,5,0],["2025-09-11",2706,1332000,356,37,110,3,0,5,0],["2025-09-11",204,1329801,111,11,135,3,0,5,0],["2025-09-11",2128,1326864,4,9,20,3,0,1,0],["2025-09-11",2618,1317775,677,37,110,3,0,5,0],["2025-09-11",945,1313133,453,37,110,3,0,5,0],["2025-09-11",952,1311921,884,2,110,3,0,5,0],["2025-09-11",2712,1305000,356,37,110,3,0,5,0],["2025-09-11",355,1300158,1562,37,157,3,0,5,0],["2025-09-11",1002,1296000,356,2,110,3,0,5,0],["2025-09-11",2671,1296000,356,37,110,3,0,5,0],["2025-09-11",4980,1290000,87,0,15,3,0,1,0],["2025-09-11",1059,1287000,356,37,110,3,0,5,0],["2025-09-11",2616,1276054,677,37,110,3,0,5,0],["2025-09-11",4980,1265429,87,0,15,3,0,1,0],["2025-09-11",2719,1260000,356,2,110,3,0,5,0],["2025-09-11",1012,1260000,356,37,110,3,0,5,0],["2025-09-11",1211,1260000,356,37,110,3,0,5,0],["2025-09-11",1416,1257420,87,176,15,3,0,1,0],["2025-09-11",1026,1254262,444,0,110,3,0,5,0],["2025-09-11",53,1251277,45,0,10,3,0,0,0],["2025-09-11",940,1251000,356,37,110,3,0,5,0],["2025-09-11",2776,1234100,677,0,110,3,0,5,0],["2025-09-11",1033,1233330,444,2,110,3,0,5,0],["2025-09-11",2593,1233000,356,37,110,3,0,5,0],["2025-09-11",207,1225052,111,37,135,3,0,5,0],["2025-09-11",2677,1214528,677,2,110,3,0,5,0],["2025-09-11",804,1209253,444,37,110,3,0,5,0],["2025-09-11",947,1196795,452,59,110,3,0,5,0],["2025-09-11",1090,1187767,677,37,110,3,0,5,0],["2025-09-11",1092,1175833,677,37,110,3,0,5,0],["2025-09-11",1109,1173993,677,37,110,3,0,5,0],["2025-09-11",249,1173792,111,0,135,3,0,5,0],["2025-09-11",2617,1169066,677,37,110,3,0,5,0],["2025-09-11",1071,1154113,677,37,110,3,0,5,0],["2025-09-11",1028,1143000,356,37,110,3,0,5,0],["2025-09-11",35,1139412,677,37,110,3,0,5,0],["2025-09-11",849,1125000,356,0,110,3,0,5,0],["2025-09-11",1200,1116857,677,37,110,3,0,5,0],["2025-09-11",946,1116147,452,37,110,3,2,5,0],["2025-09-11",1472,1113966,533,176,15,3,0,13,0],["2025-09-11",3092,1111868,4,3,20,3,0,1,0],["2025-09-11",339,1111498,267,37,6,3,0,5,0],["2025-09-11",2721,1107000,356,37,110,3,0,5,0],["2025-09-11",1438,1106727,87,176,15,3,0,1,0],["2025-09-11",944,1105396,453,11,110,3,0,5,0],["2025-09-11",2640,1089000,356,37,110,3,0,5,0],["2025-09-11",666,1085714,87,0,15,3,0,1,0],["2025-09-11",2040,1085000,87,176,15,3,0,1,0],["2025-09-11",1075,1081320,444,37,110,3,2,5,0],["2025-09-11",2720,1080000,356,137,110,3,0,5,0],["2025-09-11",1202,1076580,677,37,110,3,0,5,0],["2025-09-11",852,1074417,677,37,110,3,0,5,0],["2025-09-11",4457,1073882,947,37,2,3,1,5,0],["2025-09-11",651,1066026,677,37,110,3,0,5,0],["2025-09-11",556,1060080,4,1,20,3,0,1,0],["2025-09-11",2174,1047424,200,56,20,3,0,1,0],["2025-09-11",996,1044000,356,37,110,3,0,5,0],["2025-09-11",1438,1043522,87,176,15,3,0,1,0],["2025-09-11",949,1036889,452,37,110,3,0,5,0],["2025-09-11",2762,1033007,677,37,110,3,0,5,0],["2025-09-11",1121,1026000,356,37,110,3,0,5,0],["2025-09-11",1059,1023674,465,37,110,3,0,5,0],["2025-09-11",1438,1012212,87,176,15,3,0,1,0],["2025-09-11",1428,1010613,87,176,15,3,0,1,0],["2025-09-11",1051,1010520,99,0,15,3,0,0,0],["2025-09-11",1051,1010520,99,0,15,3,0,0,0],["2025-09-11",1051,1010520,99,0,15,3,0,0,0],["2025-09-11",1051,1010520,99,0,15,3,0,0,0],["2025-09-11",1051,1010520,99,0,15,3,0,0,0],["2025-09-11",1051,1010520,99,0,15,3,0,0,0],["2025-09-11",1051,1010520,99,0,15,3,0,0,0],["2025-09-11",1051,1010520,99,0,15,3,0,0,0],["2025-09-11",1051,1010520,99,0,15,3,0,0,0],["2025-09-11",1051,1010520,99,0,15,3,0,0,0],["2025-09-11",1051,1010520,99,0,15,3,0,0,0],["2025-09-11",1051,1010520,99,0,15,3,0,0,0],["2025-09-11",1051,1010520,99,0,15,3,0,0,0],["2025-09-11",1051,1010520,99,0,15,3,0,0,0],["2025-09-11",1363,1008651,87,176,15,3,0,1,0],["2025-09-11",1075,1008000,356,37,110,3,2,5,0],["2025-09-11",995,1008000,356,37,110,3,0,5,0],["2025-09-11",2128,1004808,4,9,20,3,0,1,0],["2025-09-11",2738,999000,356,179,110,3,0,5,0],["2025-09-11",603,999000,356,37,110,3,0,5,0],["2025-09-11",1438,991345,87,176,15,3,0,1,0],["2025-09-11",968,990477,453,11,110,3,0,5,0],["2025-09-11",6144,988267,446,150,15,3,0,5,0],["2025-09-11",217,979148,111,37,135,3,0,5,0],["2025-09-11",1076,972000,356,0,110,3,0,5,0],["2025-09-11",1363,967643,87,176,15,3,0,1,0],["2025-09-11",947,966862,453,59,110,3,0,5,0],["2025-09-11",2745,963000,356,37,110,3,0,5,0],["2025-09-11",952,962844,453,2,110,3,0,5,0],["2025-09-11",949,961644,445,37,110,3,0,5,0],["2025-09-11",1056,954673,444,37,110,3,0,5,0],["2025-09-11",503,954673,444,37,110,3,0,5,0],["2025-09-11",1032,954000,356,2,110,3,0,5,0],["2025-09-11",1119,954000,356,37,110,3,0,5,0],["2025-09-11",1370,950000,87,129,15,3,0,1,0],["2025-09-11",946,938242,453,37,110,3,2,5,0],["2025-09-11",945,936000,356,37,110,3,0,5,0],["2025-09-11",2761,936000,356,39,110,3,0,5,0],["2025-09-11",952,922188,452,2,110,3,0,5,0],["2025-09-11",279,920722,111,37,135,3,0,5,0],["2025-09-11",1051,920400,99,0,15,3,0,0,0],["2025-09-11",1051,920400,99,0,15,3,0,0,0],["2025-09-11",88,918000,356,37,110,3,0,5,0],["2025-09-11",2687,918000,356,0,110,3,0,5,0],["2025-09-11",503,918000,356,37,110,3,0,5,0],["2025-09-11",2752,918000,356,37,110,3,0,5,0],["2025-09-11",5400,916688,531,129,15,3,0,13,0],["2025-09-11",1046,904613,444,37,110,3,0,5,0],["2025-09-11",292,900000,1488,37,136,3,0,5,0],["2025-09-11",949,895185,453,37,110,3,0,5,0],["2025-09-11",1002,885236,444,2,110,3,0,5,0],["2025-09-11",2216,882000,356,0,110,3,0,5,0],["2025-09-11",1428,877756,87,176,15,3,0,1,0],["2025-09-11",1425,876928,87,176,15,3,0,1,0],["2025-09-11",3505,873000,356,37,110,3,0,5,0],["2025-09-11",233,871403,111,65,135,3,6,5,0],["2025-09-11",1425,863771,87,176,15,3,0,1,0],["2025-09-11",1428,863571,87,176,15,3,0,1,0],["2025-09-11",1403,847629,87,56,15,3,0,1,0],["2025-09-11",1082,846000,356,37,110,3,0,5,0],["2025-09-11",2802,844000,88,37,18,3,0,5,0],["2025-09-11",1435,841500,87,129,15,3,0,1,0],["2025-09-11",1435,841500,87,129,15,3,0,1,0],["2025-09-11",1361,841225,87,129,15,3,0,1,0],["2025-09-11",951,836507,452,37,110,3,0,5,0],["2025-09-11",1472,835714,533,176,15,3,0,13,0],["2025-09-11",966,825893,453,37,110,3,0,5,0],["2025-09-11",1424,819268,87,0,15,3,0,1,0],["2025-09-11",2760,819000,356,0,110,3,0,5,0],["2025-09-11",2756,819000,356,37,110,3,0,5,0],["2025-09-11",1201,819000,356,37,110,3,0,5,0],["2025-09-11",6420,812390,455,37,15,3,0,5,0],["2025-09-11",1428,797143,87,176,15,3,0,1,0],["2025-09-11",961,795158,452,37,110,3,0,5,0],["2025-09-11",1428,793157,87,176,15,3,0,1,0],["2025-09-11",3505,792000,356,37,110,3,0,5,0],["2025-09-11",2735,792000,356,37,110,3,0,5,0],["2025-09-11",1439,790500,87,176,15,3,8,1,0],["2025-09-11",1040,784391,444,37,110,3,0,5,0],["2025-09-11",448,783000,356,37,110,3,0,5,0],["2025-09-11",5421,778700,452,37,15,3,0,5,0],["2025-09-11",603,776071,677,37,110,3,0,5,0],["2025-09-11",614,774000,356,37,110,3,0,5,0],["2025-09-11",1435,771045,87,129,15,3,0,1,0],["2025-09-11",968,765426,452,11,110,3,0,5,0],["2025-09-11",966,759237,452,37,110,3,0,5,0],["2025-09-11",2747,756000,356,37,110,3,0,5,0],["2025-09-11",1439,752857,87,176,15,3,8,1,0],["2025-09-11",5408,752857,87,176,15,3,0,1,0],["2025-09-11",1472,750909,533,176,15,3,0,13,0],["2025-09-11",6144,749699,446,150,15,3,0,5,0],["2025-09-11",448,749225,677,37,110,3,0,5,0],["2025-09-11",1176,747000,356,0,110,3,0,5,0],["2025-09-11",403,746158,311,37,52,3,5,5,0],["2025-09-11",1012,743613,677,37,110,3,0,5,0],["2025-09-11",1441,740280,331,55,15,3,0,1,0],["2025-09-11",2650,738000,356,37,110,3,0,5,0],["2025-09-11",1160,738000,356,37,110,3,0,5,0],["2025-09-11",1416,737389,87,176,15,3,0,1,0],["2025-09-11",35,735342,446,86,15,3,0,13,0],["2025-09-11",961,732501,453,37,110,3,0,5,0],["2025-09-11",1403,730714,87,56,15,3,0,1,0],["2025-09-11",72,729000,356,2,110,3,0,5,0],["2025-09-11",1073,729000,356,37,110,3,0,5,0],["2025-09-11",1095,729000,356,37,110,3,0,5,0],["2025-09-11",4950,726000,284,219,23,3,0,0,0],["2025-09-11",1062,722769,444,37,110,3,0,5,0],["2025-09-11",2258,715477,200,97,0,3,0,0,0],["2025-09-11",1472,713886,533,176,15,3,0,13,0],["2025-09-11",1472,713886,533,176,15,3,0,13,0],["2025-09-11",1089,711000,356,37,110,3,0,5,0],["2025-09-11",1428,708571,87,176,15,3,0,1,0],["2025-09-11",1409,708284,87,129,15,3,0,1,0],["2025-09-11",1742,707616,27,3,20,3,0,1,0],["2025-09-11",1403,704143,87,56,15,3,0,1,0],["2025-09-11",1400,704143,533,129,15,3,0,13,0],["2025-09-11",702,703108,14,93,31,3,0,1,0],["2025-09-11",6144,702471,446,150,15,3,0,5,0],["2025-09-11",803,702000,356,37,110,3,0,5,0],["2025-09-11",1111,702000,356,0,110,3,0,5,0],["2025-09-11",1041,702000,356,37,110,3,0,5,0],["2025-09-11",966,701370,445,37,110,3,0,5,0],["2025-09-11",1068,700094,444,37,110,3,0,5,0],["2025-09-11",1435,696570,87,129,15,3,0,1,0],["2025-09-11",1435,696570,87,129,15,3,0,1,0],["2025-09-11",1431,695729,87,7,15,3,0,1,0],["2025-09-11",1101,693000,356,2,110,3,0,5,0],["2025-09-11",5676,691749,87,25,15,3,0,1,0],["2025-09-11",5311,690591,337,35,31,3,0,1,0],["2025-09-11",263,689636,111,37,135,3,0,5,0],["2025-09-11",1056,685716,677,37,110,3,0,5,0],["2025-09-11",1742,684992,12,3,20,3,0,1,0],["2025-09-11",2616,684000,356,37,110,3,0,5,0],["2025-09-11",2663,681492,677,37,110,3,0,5,0],["2025-09-11",2561,677277,758,77,103,3,0,4,0],["2025-09-11",955,676739,452,37,110,3,2,5,0],["2025-09-11",1466,675000,533,180,15,3,0,0,0],["2025-09-11",1435,674972,87,129,15,3,0,1,0],["2025-09-11",265,668728,111,0,135,3,0,5,0],["2025-09-11",961,668493,445,37,110,3,0,5,0],["2025-09-11",1051,667542,428,0,15,3,0,0,0],["2025-09-11",966,666000,356,37,110,3,0,5,0],["2025-09-11",2300,666000,356,37,110,3,0,5,0],["2025-09-11",2771,666000,356,37,110,3,0,5,0],["2025-09-11",1092,666000,356,37,110,3,0,5,0],["2025-09-11",1444,665056,87,0,15,3,0,1,0],["2025-09-11",1051,663030,428,0,15,3,0,0,0],["2025-09-11",1051,663030,428,0,15,3,0,0,0],["2025-09-11",1051,663030,428,0,15,3,0,0,0],["2025-09-11",1051,663030,428,0,15,3,0,0,0],["2025-09-11",1051,663030,428,0,15,3,0,0,0],["2025-09-11",1051,663030,428,0,15,3,0,0,0],["2025-09-11",240,661399,111,37,135,3,0,5,0],["2025-09-11",972,660532,453,37,110,3,0,5,0],["2025-09-11",2770,657000,356,37,110,3,0,5,0],["2025-09-11",2258,649333,4,97,0,3,0,0,0],["2025-09-11",981,648000,356,37,110,3,0,5,0],["2025-09-11",1409,642143,87,129,15,3,0,1,0],["2025-09-11",954,641191,452,37,110,3,0,5,0],["2025-09-11",2640,639000,356,37,110,3,0,5,0],["2025-09-11",1594,634039,87,176,15,3,0,1,0],["2025-09-11",958,630869,452,37,110,3,0,5,0],["2025-09-11",993,630000,356,2,110,3,0,5,0],["2025-09-11",651,630000,356,37,110,3,0,5,0],["2025-09-11",2763,630000,356,2,110,3,0,5,0],["2025-09-11",1099,621000,356,0,110,3,0,5,0],["2025-09-11",4341,620000,87,176,15,3,0,1,0],["2025-09-11",1416,620000,87,176,15,3,0,1,0],["2025-09-11",1416,620000,87,176,15,3,0,1,0],["2025-09-11",1416,620000,87,176,15,3,0,1,0],["2025-09-11",1095,617700,457,37,110,3,0,5,0],["2025-09-11",1201,617457,677,37,110,3,0,5,0],["2025-09-11",2765,612000,356,37,110,3,0,5,0],["2025-09-11",1435,611940,87,129,15,3,0,1,0],["2025-09-11",1435,611940,87,129,15,3,0,1,0],["2025-09-11",1435,611940,87,129,15,3,0,1,0],["2025-09-11",1435,611940,87,129,15,3,0,1,0],["2025-09-11",1435,611940,87,129,15,3,0,1,0],["2025-09-11",1435,611940,87,129,15,3,0,1,0],["2025-09-11",1435,603574,87,129,15,3,0,1,0],["2025-09-11",1435,603574,87,129,15,3,0,1,0],["2025-09-11",1044,603000,356,0,110,3,0,5,0],["2025-09-11",1351,602445,87,176,15,3,0,1,0],["2025-09-11",1351,602445,87,176,15,3,0,1,0],["2025-09-11",4396,600470,33,0,21,3,0,3,0],["2025-09-11",1071,596372,444,37,110,3,0,5,0],["2025-09-11",951,594998,453,37,110,3,0,5,0],["2025-09-11",139,594109,111,37,135,3,0,5,0],["2025-09-11",2603,594000,356,37,110,3,0,5,0],["2025-09-11",2786,594000,356,37,110,3,0,5,0],["2025-09-11",804,594000,356,37,110,3,0,5,0],["2025-09-11",954,594000,356,37,110,3,0,5,0],["2025-09-11",1454,593677,87,0,15,3,0,1,0],["2025-09-11",1455,592175,87,0,15,3,0,1,0],["2025-09-11",1455,592175,87,0,15,3,0,1,0],["2025-09-11",1455,592175,87,0,15,3,0,1,0],["2025-09-11",1435,589642,87,129,15,3,0,1,0],["2025-09-11",965,589388,452,37,110,3,0,5,0],["2025-09-11",1435,585351,87,129,15,3,0,1,0],["2025-09-11",2785,585000,356,37,110,3,0,5,0],["2025-09-11",1090,585000,356,37,110,3,0,5,0],["2025-09-11",968,585000,356,11,110,3,0,5,0],["2025-09-11",1435,584220,87,129,15,3,0,1,0],["2025-09-11",1435,583885,87,129,15,3,0,1,0],["2025-09-11",1435,583885,87,129,15,3,0,1,0],["2025-09-11",1435,583885,87,129,15,3,0,1,0],["2025-09-11",273,581144,111,37,135,3,0,5,0],["2025-09-11",3530,579844,111,65,135,3,6,5,0],["2025-09-11",1459,577929,87,56,15,3,0,1,0],["2025-09-11",1469,577220,87,129,15,3,0,1,0],["2025-09-11",958,576357,453,37,110,3,0,5,0],["2025-09-11",1460,575271,331,180,15,3,0,1,0],["2025-09-11",35,574964,25,22,15,3,0,5,0],["2025-09-11",973,574942,453,37,110,3,0,5,0],["2025-09-11",1403,574833,87,56,15,3,0,1,0],["2025-09-11",1438,573624,87,176,15,3,0,1,0],["2025-09-11",1435,573398,87,129,15,3,0,1,0],["2025-09-11",1435,573398,87,129,15,3,0,1,0],["2025-09-11",972,571585,452,37,110,3,0,5,0],["2025-09-11",1438,568766,87,176,15,3,0,1,0],["2025-09-11",2776,567000,356,0,110,3,0,5,0],["2025-09-11",1071,567000,356,37,110,3,0,5,0],["2025-09-11",1062,567000,356,37,110,3,0,5,0],["2025-09-11",961,567000,356,37,110,3,0,5,0],["2025-09-11",1592,563274,102,199,39,3,0,1,0],["2025-09-11",1068,558000,356,37,110,3,0,5,0],["2025-09-11",5408,553571,87,176,15,3,0,1,0],["2025-09-11",5408,553571,87,176,15,3,0,1,0],["2025-09-11",1213,551630,446,89,15,3,0,0,0],["2025-09-11",1028,551319,444,37,110,3,0,5,0],["2025-09-11",2686,549000,356,37,110,3,0,5,0],["2025-09-11",2762,549000,356,37,110,3,0,5,0],["2025-09-11",947,549000,356,59,110,3,0,5,0],["2025-09-11",2789,549000,356,37,110,3,0,5,0],["2025-09-11",2775,540000,356,37,110,3,0,5,0],["2025-09-11",5417,540000,356,37,110,3,2,5,0],["2025-09-11",944,540000,356,11,110,3,0,5,0],["2025-09-11",1219,540000,356,2,110,3,0,5,0],["2025-09-11",978,539730,462,37,110,3,0,5,0],["2025-09-11",101,537761,40,0,6,3,0,4,0],["2025-09-11",1409,537319,87,129,15,3,0,1,0],["2025-09-11",35,535544,12,16,39,3,0,1,0],["2025-09-11",1082,533595,444,37,110,3,0,5,0],["2025-09-11",313,532000,1488,37,136,3,0,5,0],["2025-09-11",4341,531429,87,176,15,3,0,1,0],["2025-09-11",1204,531000,356,37,110,3,0,5,0],["2025-09-11",2792,531000,356,37,110,3,0,5,0],["2025-09-11",1213,527900,446,89,15,3,0,0,0],["2025-09-11",1428,527615,87,176,15,3,0,1,0],["2025-09-11",5417,522000,356,37,110,3,2,5,0],["2025-09-11",315,521563,240,37,69,3,0,5,0],["2025-09-11",1428,518678,87,176,15,3,0,1,0],["2025-09-11",2788,513000,356,37,110,3,0,5,0],["2025-09-11",2791,513000,356,37,110,3,0,5,0],["2025-09-11",958,513000,356,37,110,3,0,5,0],["2025-09-11",1087,511837,465,37,110,3,0,5,0],["2025-09-11",1088,511837,465,36,110,3,0,5,0],["2025-09-11",1089,511837,465,37,110,3,0,5,0],["2025-09-11",1090,511837,465,37,110,3,0,5,0],["2025-09-11",1091,511837,465,37,110,3,0,5,0],["2025-09-11",1092,511837,465,37,110,3,0,5,0],["2025-09-11",651,511837,465,37,110,3,0,5,0],["2025-09-11",1093,511837,465,37,110,3,0,5,0],["2025-09-11",1094,511837,465,37,110,3,0,5,0],["2025-09-11",1073,510190,444,37,110,3,0,5,0],["2025-09-11",2793,504000,356,2,110,3,0,5,0],["2025-09-11",232,500914,111,37,135,3,0,5,0],["2025-09-11",1456,498085,532,0,15,3,0,0,0],["2025-09-11",2258,497882,4,97,0,3,0,0,0],["2025-09-11",946,495000,356,37,110,3,2,5,0],["2025-09-11",1464,492063,87,0,15,3,0,1,0],["2025-09-11",2258,489058,4,97,0,3,0,0,0],["2025-09-11",1465,487143,87,129,15,3,0,1,0],["2025-09-11",1466,487143,533,180,15,3,0,0,0],["2025-09-11",2258,487031,4,97,0,3,0,0,0],["2025-09-11",5529,486700,87,176,15,3,0,1,0],["2025-09-11",2779,486000,356,37,110,3,0,5,0],["2025-09-11",1464,484778,87,0,15,3,0,1,0],["2025-09-11",973,484275,452,37,110,3,0,5,0],["2025-09-11",1703,484247,87,0,15,3,0,1,0],["2025-09-11",1406,483272,87,129,15,3,0,1,0],["2025-09-11",1363,478994,87,176,15,3,0,1,0],["2025-09-11",1094,478481,444,37,110,3,0,5,0],["2025-09-11",949,477000,356,37,110,3,0,5,0],["2025-09-11",526,477000,356,37,110,3,0,5,0],["2025-09-11",262,473401,111,37,135,3,0,5,0],["2025-09-11",1101,470820,444,2,110,3,0,5,0],["2025-09-11",2801,468000,356,37,110,3,0,5,0],["2025-09-11",1076,467674,444,0,110,3,0,5,0],["2025-09-11",1424,466284,87,0,15,3,0,1,0],["2025-09-11",1409,455700,87,129,15,3,0,1,0],["2025-09-11",234,449497,111,2,135,3,0,5,0],["2025-09-11",3196,447840,200,59,0,3,0,0,0],["2025-09-11",3196,447840,200,59,0,3,0,0,0],["2025-09-11",955,447750,453,37,110,3,2,5,0],["2025-09-11",298,446077,111,37,135,3,0,5,0],["2025-09-11",346,445706,111,38,135,3,0,5,0],["2025-09-11",2258,442904,4,97,0,3,0,0,0],["2025-09-11",2258,442880,4,97,0,3,0,0,0],["2025-09-11",2258,442880,200,97,0,3,0,0,0],["2025-09-11",228,442879,111,37,135,3,0,5,0],["2025-09-11",2258,442860,4,97,0,3,0,0,0],["2025-09-11",1409,442029,87,129,15,3,0,1,0],["2025-09-11",2663,441000,356,37,110,3,0,5,0],["2025-09-11",1177,441000,356,37,110,3,0,5,0],["2025-09-11",1363,440386,87,176,15,3,0,1,0],["2025-09-11",1363,440386,87,176,15,3,0,1,0],["2025-09-11",281,440000,200,0,20,3,0,1,0],["2025-09-11",1102,439341,444,37,110,3,0,5,0],["2025-09-11",954,438420,453,37,110,3,0,5,0],["2025-09-11",1469,437100,87,129,15,3,0,1,0],["2025-09-11",1406,436024,87,129,15,3,0,1,0],["2025-09-11",978,435834,468,37,110,3,0,5,0],["2025-09-11",2838,435360,4,3,0,3,0,0,0],["2025-09-11",2838,435360,4,3,0,3,0,0,0],["2025-09-11",2795,432000,356,37,110,3,2,5,0],["2025-09-11",1060,432000,356,37,110,3,0,5,0],["2025-09-11",768,432000,356,37,110,3,0,5,0],["2025-09-11",1466,431786,533,180,15,3,0,0,0],["2025-09-11",1466,431786,533,180,15,3,0,0,0],["2025-09-11",6367,430145,455,37,15,3,0,5,0],["2025-09-11",377,429373,111,37,135,3,0,5,0],["2025-09-11",35,428486,508,16,39,3,0,1,0],["2025-09-11",315,427637,111,37,135,3,0,5,0],["2025-09-11",3621,427354,111,37,135,3,0,5,0],["2025-09-11",1363,424285,87,176,15,3,0,1,0],["2025-09-11",2803,423000,356,2,110,3,0,5,0],["2025-09-11",2813,423000,356,37,110,3,0,5,0],["2025-09-11",1154,423000,356,37,110,3,0,5,0],["2025-09-11",3416,422388,87,129,15,3,0,1,0],["2025-09-11",3416,422388,87,129,15,3,0,1,0],["2025-09-11",3416,422388,87,129,15,3,0,1,0],["2025-09-11",1424,421923,87,0,15,3,0,1,0],["2025-09-11",1424,421923,87,0,15,3,0,1,0],["2025-09-11",1424,421923,87,0,15,3,0,1,0],["2025-09-11",1424,421879,87,0,15,3,0,1,0],["2025-09-11",1351,420701,87,176,15,3,0,1,0],["2025-09-11",53,418798,466,0,10,3,0,0,0],["2025-09-11",362,416707,111,37,135,3,0,5,0],["2025-09-11",292,414400,1488,37,136,3,0,5,0],["2025-09-11",1047,414358,450,37,15,3,0,5,0],["2025-09-11",1047,414358,450,37,15,3,0,5,0],["2025-09-11",1406,414222,87,129,15,3,0,1,0],["2025-09-11",323,414065,111,37,135,3,0,5,0],["2025-09-11",965,414000,356,37,110,3,0,5,0],["2025-09-11",1033,414000,356,2,110,3,0,5,0],["2025-09-11",2838,413592,4,3,0,3,0,0,0],["2025-09-11",3573,411843,450,37,15,3,0,5,0],["2025-09-11",1454,410369,87,0,15,3,0,1,0],["2025-09-11",1466,409643,533,180,15,3,0,0,0],["2025-09-11",1424,409634,87,0,15,3,0,1,0],["2025-09-11",1454,409448,87,0,15,3,0,1,0],["2025-09-11",2414,408500,4,3,20,3,0,1,0],["2025-09-11",1361,408363,533,129,15,3,0,13,0],["2025-09-11",1361,408363,87,129,15,3,0,1,0],["2025-09-11",1111,408044,444,0,110,3,0,5,0],["2025-09-11",116,408000,152,37,68,3,0,5,0],["2025-09-11",1477,407429,533,176,15,3,0,13,0],["2025-09-11",281,406100,533,0,15,3,0,0,0],["2025-09-11",101,405581,40,0,6,3,0,4,0],["2025-09-11",952,405000,356,2,110,3,0,5,0],["2025-09-11",2790,405000,356,37,110,3,0,5,0],["2025-09-11",1703,404816,87,0,15,3,0,1,0],["2025-09-11",1351,404475,87,176,15,3,0,1,0],["2025-09-11",1351,404475,87,176,15,3,0,1,0],["2025-09-11",189,403212,111,2,135,3,0,5,0],["2025-09-11",1454,402557,87,0,15,3,0,1,0],["2025-09-11",303,402532,229,37,60,3,0,5,0],["2025-09-11",1400,399807,533,129,15,3,0,13,0],["2025-09-11",1500,398660,531,134,15,3,0,13,0],["2025-09-11",1483,396800,533,176,15,3,0,13,0],["2025-09-11",2673,396000,356,37,110,3,0,5,0],["2025-09-11",972,396000,356,37,110,3,0,5,0],["2025-09-11",1476,395662,533,129,15,3,0,13,0],["2025-09-11",1476,395662,533,129,15,3,0,13,0],["2025-09-11",6359,395000,87,129,15,3,0,1,0],["2025-09-11",1479,393700,533,176,15,3,0,13,0],["2025-09-11",1480,393700,533,176,15,3,0,13,0],["2025-09-11",1703,392673,87,0,15,3,0,1,0],["2025-09-11",1483,390777,533,176,15,3,0,13,0],["2025-09-11",1483,390777,533,176,15,3,0,13,0],["2025-09-11",1483,390777,533,176,15,3,0,13,0],["2025-09-11",1466,387500,533,180,15,3,0,0,0],["2025-09-11",1466,387500,533,180,15,3,0,0,0],["2025-09-11",1400,387411,533,129,15,3,0,13,0],["2025-09-11",1056,387000,356,37,110,3,0,5,0],["2025-09-11",2794,387000,356,37,110,3,0,5,0],["2025-09-11",2820,387000,356,37,110,3,0,5,0],["2025-09-11",1109,387000,356,37,110,3,0,5,0],["2025-09-11",1480,385826,533,176,15,3,0,13,0],["2025-09-11",1480,385826,533,176,15,3,0,13,0],["2025-09-11",293,384480,224,37,60,3,0,7,0],["2025-09-11",1486,384152,87,129,15,3,0,1,0],["2025-09-11",1116,382642,444,37,110,3,0,5,0],["2025-09-11",1486,380312,87,129,15,3,0,1,0],["2025-09-11",1486,380312,87,129,15,3,0,1,0],["2025-09-11",1486,380312,87,129,15,3,0,1,0],["2025-09-11",1486,380312,87,129,15,3,0,1,0],["2025-09-11",1400,380237,533,129,15,3,0,13,0],["2025-09-11",1409,378714,87,129,15,3,0,1,0],["2025-09-11",2804,378000,356,37,110,3,0,5,0],["2025-09-11",2807,378000,356,2,110,3,0,5,0],["2025-09-11",290,377889,111,37,135,3,0,5,0],["2025-09-11",6355,377400,458,37,15,3,0,5,0],["2025-09-11",288,375891,111,37,135,3,0,5,0],["2025-09-11",205,370500,153,37,68,3,0,5,0],["2025-09-11",5658,369000,356,78,110,3,0,5,0],["2025-09-11",2818,369000,356,37,110,3,0,5,0],["2025-09-11",951,369000,356,37,110,3,0,5,0],["2025-09-11",4044,367765,450,37,15,3,0,5,0],["2025-09-11",2812,360000,356,37,110,3,0,5,0],["2025-09-11",2823,360000,356,33,110,3,0,5,0],["2025-09-11",2826,360000,356,37,110,3,0,5,0],["2025-09-11",2810,360000,356,37,110,3,0,5,0],["2025-09-11",1409,358715,87,129,15,3,0,1,0],["2025-09-11",1409,358715,87,129,15,3,0,1,0],["2025-09-11",1476,358714,87,129,15,3,0,1,0],["2025-09-11",1476,358714,87,129,15,3,0,1,0],["2025-09-11",1409,358714,87,129,15,3,0,1,0],["2025-09-11",1400,358714,533,129,15,3,0,13,0],["2025-09-11",1409,358701,533,129,15,3,0,13,0],["2025-09-11",1409,357607,87,129,15,3,0,1,0],["2025-09-11",2258,355088,4,97,0,3,0,0,0],["2025-09-11",2258,354323,4,97,0,3,0,0,0],["2025-09-11",1400,352071,533,129,15,3,0,13,0],["2025-09-11",1400,352071,533,129,15,3,0,13,0],["2025-09-11",1400,352071,532,129,15,3,0,13,0],["2025-09-11",1087,351000,356,37,110,3,0,5,0],["2025-09-11",2798,351000,356,37,110,3,0,5,0],["2025-09-11",2802,351000,356,37,110,3,0,5,0],["2025-09-11",2819,351000,356,37,110,3,0,5,0],["2025-09-11",2756,350482,444,37,110,3,0,5,0],["2025-09-11",286,350354,111,37,135,3,0,5,0],["2025-09-11",53,349487,466,0,10,3,0,0,0],["2025-09-11",5457,346870,111,37,135,3,0,5,0],["2025-09-11",5421,346400,453,37,15,3,0,5,0],["2025-09-11",1400,343436,533,129,15,3,0,13,0],["2025-09-11",1109,342941,444,37,110,3,0,5,0],["2025-09-11",2825,342000,356,37,110,3,0,5,0],["2025-09-11",2806,342000,356,37,110,3,0,5,0],["2025-09-11",2620,342000,356,37,110,3,0,5,0],["2025-09-11",137,341600,200,0,41,3,0,1,0],["2025-09-11",2414,338000,4,3,20,3,0,1,0],["2025-09-11",1409,336572,87,129,15,3,0,1,0],["2025-09-11",442,336460,962,2,143,3,2,16,0],["2025-09-11",442,336460,962,2,143,3,2,16,0],["2025-09-11",1110,333000,356,37,110,3,0,5,0],["2025-09-11",2827,333000,356,39,110,3,0,5,0],["2025-09-11",1110,327037,444,37,110,3,0,5,0],["2025-09-11",2774,325662,677,37,110,3,0,5,0],["2025-09-11",207,325500,154,37,68,3,0,5,0],["2025-09-11",2837,324000,356,2,110,3,0,5,0],["2025-09-11",2677,324000,356,2,110,3,0,5,0],["2025-09-11",965,320565,453,37,110,3,0,5,0],["2025-09-11",2561,318706,789,77,103,3,0,4,0],["2025-09-11",301,316211,111,0,135,3,0,5,0],["2025-09-11",222,315343,111,0,135,3,0,5,0],["2025-09-11",335,315139,111,83,135,3,0,9,0],["2025-09-11",2840,315000,356,37,110,3,0,5,0],["2025-09-11",1526,315000,100,0,15,3,0,5,0],["2025-09-11",1409,312417,533,129,15,3,0,13,0],["2025-09-11",2258,310967,4,97,0,3,0,0,0],["2025-09-11",599,308352,4,0,31,3,0,1,0],["2025-09-11",933,306000,356,37,110,3,0,5,0],["2025-09-11",2831,306000,356,37,110,3,0,5,0],["2025-09-11",2809,306000,356,37,110,3,0,5,0],["2025-09-11",2844,297000,356,37,110,3,0,5,0],["2025-09-11",3203,294000,40,49,6,3,1,4,0],["2025-09-11",255,292320,194,37,65,3,0,5,0],["2025-09-11",4542,289715,111,37,135,3,0,5,0],["2025-09-11",2832,288000,356,37,110,3,0,5,0],["2025-09-11",972,284932,445,37,110,3,0,5,0],["2025-09-11",307,284712,111,37,135,3,0,5,0],["2025-09-11",327,284308,111,37,135,3,0,5,0],["2025-09-11",35,284000,88,25,18,3,0,0,0],["2025-09-11",322,282775,111,37,135,3,0,5,0],["2025-09-11",5094,281730,455,31,15,3,0,5,0],["2025-09-11",1047,281730,450,37,15,3,0,5,0],["2025-09-11",386,275082,111,38,135,3,0,5,0],["2025-09-11",565,274080,200,9,0,3,0,0,0],["2025-09-11",565,274080,200,9,0,3,0,0,0],["2025-09-11",565,274080,200,9,0,3,0,0,0],["2025-09-11",565,274080,200,9,0,3,0,0,0],["2025-09-11",565,274080,200,9,0,3,0,0,0],["2025-09-11",565,274080,200,9,0,3,0,0,0],["2025-09-11",3363,271666,111,37,135,3,0,5,0],["2025-09-11",973,270000,356,37,110,3,0,5,0],["2025-09-11",1033,270000,356,2,110,3,0,5,0],["2025-09-11",3484,270000,356,37,110,3,0,5,0],["2025-09-11",2258,269342,4,97,0,3,0,0,0],["2025-09-11",3196,268704,200,59,0,3,0,0,0],["2025-09-11",101,266723,40,0,6,3,0,4,0],["2025-09-11",373,261709,111,37,135,3,0,5,0],["2025-09-11",988,261598,468,81,110,3,0,5,0],["2025-09-11",2835,261000,356,37,110,3,0,5,0],["2025-09-11",1198,261000,356,37,110,3,0,5,0],["2025-09-11",2774,261000,356,37,110,3,0,5,0],["2025-09-11",313,260146,111,37,135,3,0,5,0],["2025-09-11",2258,257700,200,97,0,3,0,0,0],["2025-09-11",988,256813,462,81,110,3,0,5,0],["2025-09-11",272,256568,111,37,135,3,0,5,0],["2025-09-11",342,256469,111,37,135,3,0,5,0],["2025-09-11",281,256450,531,0,15,3,0,13,0],["2025-09-11",2730,256212,4,35,0,3,0,1,0],["2025-09-11",1034,255160,446,37,15,3,0,5,0],["2025-09-11",968,254839,422,11,110,3,0,5,0],["2025-09-11",428,253378,111,37,135,3,0,5,0],["2025-09-11",1131,252979,444,36,110,3,0,5,0],["2025-09-11",2655,252000,356,37,110,3,0,5,0],["2025-09-11",3503,252000,356,37,110,3,0,5,0],["2025-09-11",2677,252000,356,2,110,3,0,5,0],["2025-09-11",852,252000,356,37,110,3,0,5,0],["2025-09-11",3517,252000,356,37,110,3,0,5,0],["2025-09-11",331,250926,111,37,135,3,0,5,0],["2025-09-11",306,250176,111,37,135,3,0,5,0],["2025-09-11",264,250100,137,83,31,3,0,9,0],["2025-09-11",2756,250000,477,37,110,3,0,5,0],["2025-09-11",1002,250000,477,2,110,3,0,5,0],["2025-09-11",6313,250000,314,37,7,3,0,5,0],["2025-09-11",2258,246294,82,97,0,3,0,0,0],["2025-09-11",1167,245031,444,37,110,3,0,5,0],["2025-09-11",1869,244545,200,3,0,3,0,0,0],["2025-09-11",5521,243318,111,37,135,3,0,5,0],["2025-09-11",1031,243000,356,37,110,3,0,5,0],["2025-09-11",2841,243000,356,37,110,3,0,5,0],["2025-09-11",217,241500,162,37,68,3,0,7,0],["2025-09-11",1869,239400,200,3,0,3,0,0,0],["2025-09-11",946,236434,1539,37,35,3,2,5,0],["2025-09-11",5447,235500,1145,37,68,3,0,5,0],["2025-09-11",599,234864,68,0,31,3,0,1,0],["2025-09-11",3501,234000,356,37,110,3,0,5,0],["2025-09-11",4391,234000,87,129,15,3,2,1,0],["2025-09-11",2258,232456,4,97,0,3,0,0,0],["2025-09-11",1137,231700,450,37,15,3,0,5,0],["2025-09-11",241,231147,111,37,135,3,0,5,0],["2025-09-11",370,229758,111,2,135,3,0,5,0],["2025-09-11",324,228462,111,37,135,3,0,5,0],["2025-09-11",1195,226654,444,37,110,3,0,5,0],["2025-09-11",330,225451,111,37,135,3,0,5,0],["2025-09-11",1210,225000,356,37,110,3,0,5,0],["2025-09-11",955,225000,356,37,110,3,2,5,0],["2025-09-11",3383,225000,356,37,110,3,0,5,0],["2025-09-11",978,225000,356,37,110,3,0,5,0],["2025-09-11",2843,225000,356,153,110,3,0,5,0],["2025-09-11",1869,223920,200,3,0,3,0,0,0],["2025-09-11",1496,221499,537,129,15,3,0,13,0],["2025-09-11",343,220486,111,37,135,3,0,5,0],["2025-09-11",599,220020,4,0,31,3,0,1,0],["2025-09-11",289,219853,111,37,135,3,0,5,0],["2025-09-11",308,218974,111,37,135,3,0,5,0],["2025-09-11",384,218518,111,37,135,3,0,5,0],["2025-09-11",766,218176,444,37,110,3,0,5,0],["2025-09-11",247,217699,111,37,135,3,0,5,0],["2025-09-11",233,217500,176,65,68,3,6,5,0],["2025-09-11",1496,217000,532,129,15,3,0,13,0],["2025-09-11",1496,217000,533,129,15,3,0,13,0],["2025-09-11",1496,217000,533,129,15,3,0,13,0],["2025-09-11",1102,216000,356,37,110,3,0,5,0],["2025-09-11",3196,214949,200,59,0,3,0,0,0],["2025-09-11",3196,214949,200,59,0,3,0,0,0],["2025-09-11",311,213900,1526,37,136,3,0,5,0],["2025-09-11",252,213172,111,37,135,3,0,5,0],["2025-09-11",2258,212023,4,97,0,3,0,0,0],["2025-09-11",5094,211532,455,31,15,3,0,5,0],["2025-09-11",2258,211523,4,97,0,3,0,0,0],["2025-09-11",364,211303,111,37,135,3,0,5,0],["2025-09-11",1859,210747,11,1,4,3,0,1,0],["2025-09-11",3196,208968,200,59,0,3,0,0,0],["2025-09-11",335,207000,257,83,68,3,0,5,0],["2025-09-11",2258,204300,4,97,0,3,0,0,0],["2025-09-11",1172,204192,444,37,110,3,0,5,0],["2025-09-11",2258,202823,4,97,0,3,0,0,0],["2025-09-11",1094,200000,983,37,110,3,0,5,0],["2025-09-11",2258,199118,4,97,0,3,0,0,0],["2025-09-11",239,198799,111,37,135,3,0,5,0],["2025-09-11",419,198596,267,37,6,3,0,5,0],["2025-09-11",3489,198000,356,37,110,3,2,5,0],["2025-09-11",2845,198000,356,37,110,3,0,5,0],["2025-09-11",3535,198000,356,37,110,3,0,5,0],["2025-09-11",3536,198000,356,37,110,3,0,5,0],["2025-09-11",3457,198000,356,37,110,3,0,5,0],["2025-09-11",1116,198000,356,37,110,3,0,5,0],["2025-09-11",2846,198000,356,37,110,3,0,5,0],["2025-09-11",3450,198000,356,37,110,3,0,5,0],["2025-09-11",303,197086,111,37,135,3,0,5,0],["2025-09-11",1853,196560,128,3,1,3,0,0,0],["2025-09-11",255,196367,111,37,135,3,0,5,0],["2025-09-11",4457,196051,111,37,135,3,0,5,0],["2025-09-11",2730,193704,4,35,0,3,0,1,0],["2025-09-11",485,193508,14,35,31,3,0,1,0],["2025-09-11",617,192712,13,35,31,3,0,1,0],["2025-09-11",417,192190,111,37,135,3,0,5,0],["2025-09-11",448,190934,444,37,110,3,0,5,0],["2025-09-11",617,190848,13,35,31,3,0,1,0],["2025-09-11",996,190467,444,37,110,3,0,5,0],["2025-09-11",600,189392,344,34,31,3,0,1,0],["2025-09-11",600,189392,19,34,31,3,0,1,0],["2025-09-11",3508,189000,356,37,110,3,0,5,0],["2025-09-11",2836,189000,356,37,110,3,2,5,0],["2025-09-11",1200,189000,356,37,110,3,0,5,0],["2025-09-11",3485,189000,356,37,110,3,0,5,0],["2025-09-11",53,188735,466,0,10,3,0,0,0],["2025-09-11",2258,187940,4,97,0,3,0,0,0],["2025-09-11",315,187500,240,37,68,3,0,5,0],["2025-09-11",339,186679,111,37,135,3,0,5,0],["2025-09-11",963,186542,111,37,135,3,0,5,0],["2025-09-11",314,182931,111,37,135,3,0,5,0],["2025-09-11",842,182110,111,37,135,3,0,5,0],["2025-09-11",600,181076,20,34,31,3,0,1,0],["2025-09-11",1456,180515,531,0,15,3,0,13,0],["2025-09-11",2258,180269,4,97,0,3,0,0,0],["2025-09-11",5094,180079,455,31,15,3,0,5,0],["2025-09-11",1285,180000,4,164,49,3,0,3,0],["2025-09-11",3486,180000,356,37,110,3,0,5,0],["2025-09-11",2806,180000,356,37,110,3,0,5,0],["2025-09-11",334,179751,256,2,70,3,0,5,0],["2025-09-11",3196,179136,200,59,0,3,0,0,0],["2025-09-11",3421,178862,111,2,135,3,0,5,0],["2025-09-11",600,178640,19,34,31,3,0,1,0],["2025-09-11",273,178500,208,37,68,3,0,5,0],["2025-09-11",2838,177749,4,3,0,3,0,0,0],["2025-09-11",2838,177714,4,3,0,3,0,0,0],["2025-09-11",2838,177714,4,3,0,3,0,0,0],["2025-09-11",2258,176686,4,97,0,3,0,0,0],["2025-09-11",617,175708,82,35,31,3,0,1,0],["2025-09-11",204,175500,151,11,68,3,0,5,0],["2025-09-11",260,174348,111,37,135,3,0,5,0],["2025-09-11",253,173688,111,37,135,3,0,5,0],["2025-09-11",600,173656,19,34,31,3,0,1,0],["2025-09-11",317,173383,111,37,135,3,0,5,0],["2025-09-11",284,173187,111,37,135,3,0,5,0],["2025-09-11",334,173150,111,2,135,3,0,5,0],["2025-09-11",2258,172597,4,97,0,3,0,0,0],["2025-09-11",2730,170832,4,35,0,3,0,1,0],["2025-09-11",2258,170349,4,97,0,3,0,0,0],["2025-09-11",2258,170340,200,97,0,3,0,0,0],["2025-09-11",2258,170340,200,97,0,3,0,0,0],["2025-09-11",2258,170340,200,97,0,3,0,0,0],["2025-09-11",485,168644,10,35,31,3,0,1,0],["2025-09-11",485,168644,10,35,31,3,0,1,0],["2025-09-11",312,168195,111,37,135,3,0,5,0],["2025-09-11",1075,168000,356,37,110,3,2,5,0],["2025-09-11",1869,167940,200,3,0,3,0,0,0],["2025-09-11",426,167341,111,2,135,3,0,5,0],["2025-09-11",617,166992,13,35,31,3,0,1,0],["2025-09-11",951,166667,482,37,110,3,0,5,0],["2025-09-11",271,166472,111,37,135,3,0,5,0],["2025-09-11",35,166446,4,46,12,3,0,4,0],["2025-09-11",600,166236,19,34,31,3,0,1,0],["2025-09-11",600,166236,19,34,31,3,0,1,0],["2025-09-11",600,166236,19,34,31,3,0,1,0],["2025-09-11",35,164800,483,16,42,3,0,13,0],["2025-09-11",371,164509,111,37,135,3,0,5,0],["2025-09-11",565,164448,200,9,0,3,0,0,0],["2025-09-11",565,164448,200,9,0,3,0,0,0],["2025-09-11",565,164448,200,9,0,3,0,0,0],["2025-09-11",5429,163983,111,37,135,3,0,5,0],["2025-09-11",1119,163354,444,37,110,3,0,5,0],["2025-09-11",344,163326,111,37,135,3,0,5,0],["2025-09-11",485,163134,14,35,31,3,0,1,0],["2025-09-11",1047,162935,450,37,15,3,0,5,0],["2025-09-11",412,162667,111,37,135,3,0,5,0],["2025-09-11",3504,162000,356,37,110,3,0,5,0],["2025-09-11",5582,162000,356,78,110,3,0,5,0],["2025-09-11",3502,162000,356,37,110,3,0,5,0],["2025-09-11",614,162000,356,37,110,3,0,5,0],["2025-09-11",988,162000,356,81,110,3,0,5,0],["2025-09-11",2838,161392,4,3,0,3,0,0,0],["2025-09-11",1535,161355,382,167,74,3,0,3,0],["2025-09-11",3196,161212,200,59,0,3,0,0,0],["2025-09-11",137,161200,200,0,41,3,0,1,0],["2025-09-11",617,158704,13,35,31,3,0,1,0],["2025-09-11",617,158704,13,35,31,3,0,1,0],["2025-09-11",617,158704,13,35,31,3,0,1,0],["2025-09-11",2258,158200,4,97,0,3,0,0,0],["2025-09-11",1008,157757,462,37,110,3,0,5,0],["2025-09-11",485,157080,10,35,31,3,0,1,0],["2025-09-11",83,156971,66,9,31,3,0,1,0],["2025-09-11",599,155463,63,0,31,3,0,1,0],["2025-09-11",485,154836,12,35,31,3,0,1,0],["2025-09-11",485,154482,10,35,31,3,0,1,0],["2025-09-11",702,154392,14,93,31,3,0,1,0],["2025-09-11",702,154392,10,93,31,3,0,1,0],["2025-09-11",702,154392,10,93,31,3,0,1,0],["2025-09-11",2258,153694,4,97,0,3,0,0,0],["2025-09-11",2823,153000,356,33,110,3,0,5,0],["2025-09-11",2617,153000,356,37,110,3,0,5,0],["2025-09-11",139,153000,159,37,68,3,0,5,0],["2025-09-11",2824,153000,356,36,110,3,0,5,0],["2025-09-11",344,152800,1526,37,136,3,0,5,0],["2025-09-11",366,152498,111,37,135,3,0,5,0],["2025-09-11",485,151866,10,35,31,3,0,1,0],["2025-09-11",485,150696,12,35,31,3,0,1,0],["2025-09-11",384,150000,302,37,68,3,0,5,0],["2025-09-11",257,150000,195,37,68,3,0,5,0],["2025-09-11",292,150000,1488,37,136,3,0,5,0],["2025-09-11",1160,150000,477,37,110,3,0,5,0],["2025-09-11",617,149984,13,35,31,3,0,1,0],["2025-09-11",2723,149763,457,37,110,3,0,5,0],["2025-09-11",702,148936,10,93,31,3,0,1,0],["2025-09-11",239,148500,181,37,68,3,0,5,0],["2025-09-11",2834,148251,111,37,135,3,0,5,0],["2025-09-11",1047,147088,450,37,15,3,0,5,0],["2025-09-11",406,145945,111,37,135,3,0,5,0],["2025-09-11",413,144981,111,37,135,3,0,5,0],["2025-09-11",280,144134,111,37,135,3,0,5,0],["2025-09-11",240,144000,182,37,68,3,0,5,0],["2025-09-11",3465,144000,356,37,110,3,0,5,0],["2025-09-11",137,143600,200,0,41,3,0,1,0],["2025-09-11",1008,143542,468,37,110,3,0,5,0],["2025-09-11",3196,143299,200,59,0,3,0,0,0],["2025-09-11",702,140778,10,93,31,3,0,1,0],["2025-09-11",93,140400,14,3,1,3,0,0,0],["2025-09-11",93,140400,14,3,1,3,0,0,0],["2025-09-11",702,140260,4,93,31,3,0,1,0],["2025-09-11",1160,140193,444,37,110,3,0,5,0],["2025-09-11",35,139500,62,33,30,3,0,5,0],["2025-09-11",485,139104,15,35,31,3,0,1,0],["2025-09-11",398,137416,111,37,135,3,0,5,0],["2025-09-11",137,136650,200,0,41,3,0,1,0],["2025-09-11",2258,136287,200,97,0,3,0,0,0],["2025-09-11",2258,136279,4,97,0,3,0,0,0],["2025-09-11",368,135930,111,37,135,3,0,5,0],["2025-09-11",2258,135164,4,97,0,3,0,0,0],["2025-09-11",3537,135000,356,37,110,3,0,5,0],["2025-09-11",967,135000,356,31,110,3,0,5,0],["2025-09-11",600,133952,344,34,31,3,0,1,0],["2025-09-11",287,133066,111,37,135,3,0,5,0],["2025-09-11",322,132000,246,37,68,3,0,5,0],["2025-09-11",2258,131984,4,97,0,3,0,0,0],["2025-09-11",600,130784,344,34,31,3,0,1,0],["2025-09-11",376,130196,111,37,135,3,0,5,0],["2025-09-11",341,129526,111,37,135,3,0,5,0],["2025-09-11",367,127752,111,92,135,3,0,5,0],["2025-09-11",331,127500,253,37,68,3,0,5,0],["2025-09-11",2598,126000,356,37,110,3,0,5,0],["2025-09-11",3476,126000,356,37,110,3,0,5,0],["2025-09-11",6216,126000,356,37,110,3,0,5,0],["2025-09-11",3444,126000,356,37,110,3,0,5,0],["2025-09-11",928,126000,356,37,110,3,0,5,0],["2025-09-11",400,125505,111,37,135,3,0,5,0],["2025-09-11",93,124800,14,3,1,3,0,0,0],["2025-09-11",340,123114,111,37,135,3,0,5,0],["2025-09-11",370,121500,289,2,68,3,0,0,0],["2025-09-11",3897,121359,69,46,1,3,0,0,0],["2025-09-11",304,120810,111,39,135,3,0,5,0],["2025-09-11",485,120708,10,35,31,3,0,1,0],["2025-09-11",485,119232,12,35,31,3,0,1,0],["2025-09-11",617,118592,82,35,31,3,0,1,0],["2025-09-11",2897,117600,174,31,15,3,0,5,0],["2025-09-11",3448,117000,356,37,110,3,0,5,0],["2025-09-11",766,117000,356,37,110,3,0,5,0],["2025-09-11",2618,117000,356,37,110,3,0,5,0],["2025-09-11",3511,117000,356,141,110,3,0,5,0],["2025-09-11",1873,117000,356,11,110,3,0,5,0],["2025-09-11",93,117000,14,3,1,3,0,0,0],["2025-09-11",3518,117000,356,37,110,3,0,5,0],["2025-09-11",259,116378,111,37,135,3,0,5,0],["2025-09-11",347,116317,111,37,135,3,0,5,0],["2025-09-11",485,115920,15,35,31,3,0,1,0],["2025-09-11",485,114804,4,35,1,3,0,1,0],["2025-09-11",238,114712,111,37,135,3,0,5,0],["2025-09-11",317,114000,242,37,68,3,0,5,0],["2025-09-11",137,113800,200,0,41,3,0,1,0],["2025-09-11",617,113578,13,35,31,3,0,1,0],["2025-09-11",2258,112962,4,97,0,3,0,0,0],["2025-09-11",1210,112500,457,37,110,3,0,5,0],["2025-09-11",278,112500,211,38,68,3,0,5,0],["2025-09-11",2258,112186,4,97,0,3,0,0,0],["2025-09-11",485,111026,10,35,31,3,0,1,0],["2025-09-11",288,111000,219,37,68,3,0,5,0],["2025-09-11",565,109632,200,9,0,3,0,0,0],["2025-09-11",565,109632,200,9,0,3,0,0,0],["2025-09-11",565,109632,200,9,0,3,0,0,0],["2025-09-11",565,109632,200,9,0,3,0,0,0],["2025-09-11",294,109500,225,37,68,3,0,5,0],["2025-09-11",362,109500,279,37,68,3,0,5,0],["2025-09-11",600,109320,19,34,31,3,0,1,0],["2025-09-11",485,109116,10,35,31,3,0,1,0],["2025-09-11",485,109116,10,35,31,3,0,1,0],["2025-09-11",1051,108360,99,0,15,3,0,0,0],["2025-09-11",234,108000,177,2,68,3,0,0,0],["2025-09-11",1202,108000,356,37,110,3,0,5,0],["2025-09-11",282,106186,111,37,135,3,0,5,0],["2025-09-11",2258,106001,200,97,0,3,0,0,0],["2025-09-11",600,105244,79,34,31,3,0,1,0],["2025-09-11",53,104844,7,0,6,3,0,3,0],["2025-09-11",617,104514,13,35,31,3,0,1,0],["2025-09-11",1456,103628,532,0,15,3,0,0,0],["2025-09-11",286,103500,217,37,68,3,0,5,0],["2025-09-11",4331,102788,10,9,31,3,0,1,0],["2025-09-11",600,102598,19,34,31,3,0,1,0],["2025-09-11",2258,102485,4,97,0,3,0,0,0],["2025-09-11",2258,102214,4,97,0,3,0,0,0],["2025-09-11",2258,102209,4,97,0,3,0,0,0],["2025-09-11",2258,102209,4,97,0,3,0,0,0],["2025-09-11",2258,102209,4,97,0,3,0,0,0],["2025-09-11",292,102134,111,37,135,3,0,5,0],["2025-09-11",342,102000,263,37,68,3,0,5,0],["2025-09-11",2258,101642,4,97,0,3,0,0,0],["2025-09-11",2414,101520,4,3,0,3,0,0,0],["2025-09-11",93,101400,14,3,1,3,0,0,0],["2025-09-11",1869,100764,200,3,0,3,0,0,0],["2025-09-11",5457,100500,1173,37,68,3,0,7,0],["2025-09-11",3887,100000,36,24,22,3,3,0,0],["2025-09-11",1059,100000,51,37,110,3,0,5,0],["2025-09-11",35,100000,464,33,30,3,0,5,0],["2025-09-11",35,100000,62,40,30,3,0,5,0],["2025-09-11",433,99740,111,37,135,3,0,5,0],["2025-09-11",452,99619,537,0,15,3,0,0,0],["2025-09-11",3533,99000,356,37,110,3,0,5,0],["2025-09-11",1008,99000,356,37,110,3,0,5,0],["2025-09-11",3876,99000,356,56,110,3,0,5,0],["2025-09-11",3512,99000,356,37,110,3,0,5,0],["2025-09-11",3515,99000,356,37,110,3,0,5,0],["2025-09-11",600,98977,79,34,31,3,0,1,0],["2025-09-11",2258,98892,4,97,0,3,0,0,0],["2025-09-11",3800,98300,193,0,28,3,0,5,0],["2025-09-11",485,98264,10,35,31,3,0,1,0],["2025-09-11",636,98136,328,0,31,3,0,1,0],["2025-09-11",419,97330,111,37,135,3,0,5,0],["2025-09-11",485,97227,10,35,31,3,0,1,0],["2025-09-11",636,97092,328,0,31,3,0,1,0],["2025-09-11",53,96600,466,0,10,3,0,0,0],["2025-09-11",275,96000,209,37,68,3,0,5,0],["2025-09-11",307,96000,233,37,68,3,0,5,0],["2025-09-11",2258,95181,4,97,0,3,0,0,0],["2025-09-11",352,94691,111,37,135,3,0,5,0],["2025-09-11",299,94500,227,37,68,3,0,5,0],["2025-09-11",5444,94152,111,37,135,3,0,5,0],["2025-09-11",72,93800,405,2,110,3,0,5,0],["2025-09-11",417,93000,320,37,68,3,0,5,0],["2025-09-11",313,93000,238,37,68,3,0,5,0],["2025-09-11",228,93000,171,37,68,3,0,5,0],["2025-09-11",2258,92358,4,97,0,3,0,0,0],["2025-09-11",403,91394,111,37,135,3,0,5,0],["2025-09-11",357,91070,111,37,135,3,0,5,0],["2025-09-11",636,90825,4,0,31,3,0,1,0],["2025-09-11",485,90700,10,35,31,3,0,1,0],["2025-09-11",2613,90000,356,37,110,3,0,5,0],["2025-09-11",6151,90000,356,129,110,3,0,13,0],["2025-09-11",35,90000,356,37,110,3,0,5,0],["2025-09-11",257,90000,195,37,68,3,0,5,0],["2025-09-11",3513,90000,356,37,110,3,0,5,0],["2025-09-11",617,89816,13,35,31,3,0,1,0],["2025-09-11",0,89400,10,0,1,3,0,0,0],["2025-09-11",338,88500,259,37,68,3,0,5,0],["2025-09-11",5444,88500,1174,37,68,3,0,5,0],["2025-09-11",485,87804,12,35,31,3,0,1,0],["2025-09-11",636,87694,4,0,31,3,0,1,0],["2025-09-11",1238,87572,455,37,15,3,0,5,0],["2025-09-11",617,87200,13,35,31,3,0,1,0],["2025-09-11",600,86828,19,34,31,3,0,1,0],["2025-09-11",6144,86663,450,150,15,3,0,5,0],["2025-09-11",435,86512,111,37,135,3,0,5,0],["2025-09-11",337,84000,258,37,68,3,0,5,0],["2025-09-11",303,84000,229,37,68,3,0,5,0],["2025-09-11",3196,83587,200,59,0,3,0,0,0],["2025-09-11",485,82792,10,35,31,3,0,1,0],["2025-09-11",348,82729,111,37,135,3,0,5,0],["2025-09-11",293,82500,224,37,68,3,0,7,0],["2025-09-11",702,81316,10,93,31,3,0,1,0],["2025-09-11",1350,81000,356,78,110,3,0,5,0],["2025-09-11",3509,81000,356,37,110,3,0,5,0],["2025-09-11",2715,81000,356,37,110,3,0,5,0],["2025-09-11",2561,81000,353,77,103,3,0,4,0],["2025-09-11",2561,81000,969,77,103,3,0,4,0],["2025-09-11",3538,81000,356,37,110,3,0,5,0],["2025-09-11",316,80895,111,37,135,3,0,5,0],["2025-09-11",485,80788,10,35,31,3,0,1,0],["2025-09-11",385,79772,111,2,135,3,0,5,0],["2025-09-11",253,79500,191,37,68,3,0,5,0],["2025-09-11",617,79352,13,35,31,3,0,1,0],["2025-09-11",617,79352,13,35,31,3,0,1,0],["2025-09-11",3574,79346,120,76,15,3,0,5,0],["2025-09-11",565,78816,200,9,0,3,0,0,0],["2025-09-11",1325,78696,200,82,0,3,0,0,0],["2025-09-11",1325,78696,200,82,0,3,0,0,0],["2025-09-11",1325,78696,200,82,0,3,0,0,0],["2025-09-11",485,78540,11,35,31,3,0,1,0],["2025-09-11",485,78540,10,35,31,3,0,1,0],["2025-09-11",67,78488,200,1,0,3,0,0,0],["2025-09-11",3621,78000,907,37,68,3,0,5,0],["2025-09-11",357,78000,274,37,68,3,0,5,0],["2025-09-11",290,78000,221,37,68,3,0,5,0],["2025-09-11",93,78000,14,3,1,3,0,0,0],["2025-09-11",4710,77924,314,31,88,3,0,5,0],["2025-09-11",485,76996,10,35,31,3,0,1,0],["2025-09-11",952,76712,445,2,110,3,0,5,0],["2025-09-11",35,76000,25,22,15,3,0,5,0],["2025-09-11",2258,75940,4,97,0,3,0,0,0],["2025-09-11",702,75782,14,93,31,3,0,1,0],["2025-09-11",222,75616,166,0,69,3,0,5,0],["2025-09-11",4497,74220,4,1,1,3,0,0,0],["2025-09-11",4497,74220,4,1,1,3,0,0,0],["2025-09-11",1538,73826,554,117,115,3,0,0,0],["2025-09-11",252,73500,190,37,68,3,0,5,0],["2025-09-11",294,73365,111,37,135,3,0,5,0],["2025-09-11",485,72744,10,35,31,3,0,1,0],["2025-09-11",485,72744,10,35,31,3,0,1,0],["2025-09-11",600,72284,341,34,31,3,0,1,0],["2025-09-11",5094,72182,455,31,15,3,0,5,0],["2025-09-11",485,72045,10,35,31,3,0,1,0],["2025-09-11",5450,72000,328,62,26,3,0,0,0],["2025-09-11",2668,72000,356,37,110,3,0,5,0],["2025-09-11",4457,72000,947,37,68,3,0,5,0],["2025-09-11",292,72000,223,37,68,3,0,5,0],["2025-09-11",312,72000,237,37,68,3,0,5,0],["2025-09-11",2758,72000,356,37,110,3,0,5,0],["2025-09-11",600,71761,19,34,31,3,0,1,0],["2025-09-11",3196,71650,200,59,0,3,0,0,0],["2025-09-11",3196,71650,200,59,0,3,0,0,0],["2025-09-11",5094,71051,455,31,15,3,0,5,0],["2025-09-11",1047,71051,450,37,15,3,0,5,0],["2025-09-11",1047,71051,450,37,15,3,0,5,0],["2025-09-11",53,70267,466,0,10,3,0,0,0],["2025-09-11",93,70200,4,3,1,3,0,0,0],["2025-09-11",1380,70000,87,129,15,3,0,1,0],["2025-09-11",485,69640,10,35,31,3,0,1,0],["2025-09-11",485,69552,15,35,31,3,0,1,0],["2025-09-11",3608,69517,111,37,135,3,0,5,0],["2025-09-11",428,68941,326,37,69,3,0,5,0],["2025-09-11",2258,68140,4,97,0,3,0,0,0],["2025-09-11",485,67903,10,35,31,3,0,1,0],["2025-09-11",2626,67824,611,116,152,3,0,0,0],["2025-09-11",485,67677,10,35,31,3,0,1,0],["2025-09-11",5447,67568,111,37,135,3,0,5,0],["2025-09-11",289,67500,220,37,68,3,0,5,0],["2025-09-11",238,66000,180,37,68,3,0,5,0],["2025-09-11",2258,65616,4,97,0,3,0,0,0],["2025-09-11",278,65136,111,38,135,3,0,5,0],["2025-09-11",369,64738,111,37,135,3,0,5,0],["2025-09-11",258,64500,196,37,68,3,0,5,0],["2025-09-11",485,64170,128,35,31,3,0,1,0],["2025-09-11",702,63882,11,93,31,3,0,1,0],["2025-09-11",702,63882,11,93,31,3,0,1,0],["2025-09-11",702,63882,10,93,31,3,0,1,0],["2025-09-11",2258,63454,4,97,0,3,0,0,0],["2025-09-11",600,63266,19,34,31,3,0,1,0],["2025-09-11",600,63266,19,34,31,3,0,1,0],["2025-09-11",600,63266,19,34,31,3,0,1,0],["2025-09-11",702,63214,10,93,31,3,0,1,0],["2025-09-11",994,63000,356,78,110,3,0,5,0],["2025-09-11",363,63000,281,0,68,3,0,0,0],["2025-09-11",850,63000,356,37,110,3,0,5,0],["2025-09-11",3516,63000,356,37,110,3,0,5,0],["2025-09-11",485,62928,15,35,31,3,0,1,0],["2025-09-11",702,62546,14,93,31,3,0,1,0],["2025-09-11",266,62244,111,37,135,3,0,5,0],["2025-09-11",1302,62112,4,0,1,3,0,0,0],["2025-09-11",306,61500,232,37,68,3,0,5,0],["2025-09-11",963,61500,430,37,68,3,0,5,0],["2025-09-11",485,60936,10,35,31,3,0,1,0],["2025-09-11",702,60628,10,93,31,3,0,1,0],["2025-09-11",600,60430,20,34,31,3,0,1,0],["2025-09-11",485,60354,10,35,31,3,0,1,0],["2025-09-11",485,60354,10,35,31,3,0,1,0],["2025-09-11",485,60354,10,35,31,3,0,1,0],["2025-09-11",485,60354,14,35,31,3,0,1,0],["2025-09-11",485,60354,10,35,31,3,0,1,0],["2025-09-11",485,60354,10,35,31,3,0,1,0],["2025-09-11",485,60354,10,35,31,3,0,1,0],["2025-09-11",2911,60016,4,97,0,3,0,0,0],["2025-09-11",2911,60016,4,97,0,3,0,0,0],["2025-09-11",354,60013,271,81,62,3,0,5,0],["2025-09-11",3604,60000,793,37,68,3,0,5,0],["2025-09-11",137,59600,200,0,41,3,0,1,0],["2025-09-11",599,59136,68,0,31,3,0,1,0],["2025-09-11",702,59094,10,93,31,3,0,1,0],["2025-09-11",485,59055,10,35,31,3,0,1,0],["2025-09-11",367,58500,286,92,68,3,0,5,0],["2025-09-11",600,58120,19,34,31,3,0,1,0],["2025-09-11",485,57960,12,35,31,3,0,1,0],["2025-09-11",485,57960,12,35,31,3,0,1,0],["2025-09-11",543,57592,69,51,1,3,0,0,0],["2025-09-11",485,57156,10,35,31,3,0,1,0],["2025-09-11",485,56304,15,35,31,3,0,1,0],["2025-09-11",363,56290,111,0,135,3,0,5,0],["2025-09-11",471,55620,102,86,31,3,0,13,0],["2025-09-11",263,55500,202,37,68,3,0,5,0],["2025-09-11",1496,55375,537,129,15,3,0,13,0],["2025-09-11",355,54938,111,37,135,3,0,5,0],["2025-09-11",565,54816,200,9,0,3,0,0,0],["2025-09-11",565,54816,200,9,0,3,0,0,0],["2025-09-11",565,54816,200,9,0,3,0,0,0],["2025-09-11",565,54816,200,9,0,3,0,0,0],["2025-09-11",565,54816,200,9,0,3,0,0,0],["2025-09-11",565,54816,200,9,0,3,0,0,0],["2025-09-11",600,54758,20,34,31,3,0,1,0],["2025-09-11",6023,54315,111,37,135,3,0,5,0],["2025-09-11",702,54306,10,93,31,3,0,1,0],["2025-09-11",1539,54224,555,3,33,3,5,0,0],["2025-09-11",974,54000,356,11,110,3,0,5,0],["2025-09-11",337,52904,111,37,135,3,0,5,0],["2025-09-11",485,52578,328,35,31,3,0,1,0],["2025-09-11",1810,52166,15,35,0,3,0,1,0],["2025-09-11",485,51750,4,35,31,3,0,1,0],["2025-09-11",2911,50680,4,97,0,3,0,0,0],["2025-09-11",374,50428,111,37,135,3,0,5,0],["2025-09-11",381,50308,111,37,135,3,0,5,0],["2025-09-10",662,130197863,389,95,11,3,0,13,0],["2025-09-10",662,50104100,601,95,11,3,0,14,0],["2025-09-10",48,23850000,36,24,22,3,3,0,0],["2025-09-10",662,18143002,389,95,11,3,0,13,0],["2025-09-10",436,17230834,87,56,15,3,0,1,0],["2025-09-10",0,16255420,200,0,20,3,0,1,0],["2025-09-10",436,16165378,331,56,15,3,0,1,0],["2025-09-10",436,14143396,331,56,15,3,0,1,0],["2025-09-10",43,8048131,90,0,79,3,2,4,0],["2025-09-10",2079,4144800,40,0,6,3,0,4,0],["2025-09-10",1649,3375000,106,0,1,3,0,9,0],["2025-09-10",3190,3093548,40,209,6,3,0,4,0],["2025-09-10",1442,2069379,532,0,15,3,0,0,0],["2025-09-10",222,1840285,166,0,62,3,0,5,0],["2025-09-10",6,1782800,509,4,14,3,2,0,0],["2025-09-10",84,1706354,168,21,66,3,0,0,0],["2025-09-10",84,1590088,168,21,66,3,0,0,0],["2025-09-10",1568,1474620,40,23,6,3,0,4,0],["2025-09-10",2501,1100000,389,0,11,3,0,13,0],["2025-09-10",2045,1095196,344,1,1,3,0,0,0],["2025-09-10",1421,1010542,531,93,15,3,0,13,0],["2025-09-10",1421,989786,87,93,15,3,0,1,0],["2025-09-10",628,970400,855,37,21,3,0,4,0],["2025-09-10",1421,888535,531,93,15,3,0,13,0],["2025-09-10",101,868440,40,0,6,3,0,4,0],["2025-09-10",1421,833178,531,93,15,3,0,13,0],["2025-09-10",101,826200,40,0,6,3,0,4,0],["2025-09-10",428,788077,267,37,6,3,0,5,0],["2025-09-10",428,788077,326,37,67,3,0,5,0],["2025-09-10",839,696060,89,86,5,3,0,13,0],["2025-09-10",1442,688541,87,0,15,3,0,1,0],["2025-09-10",1418,673187,87,129,15,3,0,1,0],["2025-09-10",4396,641000,33,0,21,3,0,3,0],["2025-09-10",1421,607601,87,93,15,3,0,1,0],["2025-09-10",1421,607601,87,93,15,3,0,1,0],["2025-09-10",1418,604765,533,129,15,3,0,13,0],["2025-09-10",1418,602108,532,129,15,3,0,13,0],["2025-09-10",1418,602108,532,129,15,3,0,13,0],["2025-09-10",151,580907,33,21,21,3,0,3,0],["2025-09-10",240,579917,182,37,60,3,0,5,0],["2025-09-10",249,570076,188,0,62,3,0,5,0],["2025-09-10",452,566647,537,0,15,3,0,0,0],["2025-09-10",2648,551950,103,20,31,3,0,1,0],["2025-09-10",43,522465,119,0,6,3,2,0,0],["2025-09-10",136,522000,131,59,39,3,0,1,0],["2025-09-10",1418,505286,531,129,15,3,0,13,0],["2025-09-10",1402,476071,87,129,15,3,0,1,0],["2025-09-10",1421,450330,87,93,15,3,0,1,0],["2025-09-10",47,450000,40,23,6,3,0,4,0],["2025-09-10",1402,431786,533,129,15,3,0,13,0],["2025-09-10",1402,431786,532,129,15,3,0,13,0],["2025-09-10",1402,431786,532,129,15,3,0,13,0],["2025-09-10",1402,431786,532,129,15,3,0,13,0],["2025-09-10",1453,396000,533,129,15,3,0,13,0],["2025-09-10",1402,387500,533,129,15,3,0,13,0],["2025-09-10",1402,387500,533,129,15,3,0,13,0],["2025-09-10",1402,387500,533,129,15,3,0,13,0],["2025-09-10",41,382800,65,0,27,3,0,4,0],["2025-09-10",619,382500,4,35,31,3,0,1,0],["2025-09-10",1453,362434,532,129,15,3,0,13,0],["2025-09-10",1453,362434,531,129,15,3,0,13,0],["2025-09-10",1757,337798,40,217,6,3,0,4,0],["2025-09-10",452,335706,537,0,15,3,0,0,0],["2025-09-10",1402,334964,531,129,15,3,0,13,0],["2025-09-10",1442,333328,532,0,15,3,0,0,0],["2025-09-10",1421,324402,531,93,15,3,0,13,0],["2025-09-10",871,309360,89,39,5,3,0,5,0],["2025-09-10",1442,298495,533,0,15,3,0,0,0],["2025-09-10",26,296932,915,3,10,3,2,0,0],["2025-09-10",1402,290678,532,129,15,3,0,13,0],["2025-09-10",471,285104,137,86,31,3,0,13,0],["2025-09-10",452,284060,537,0,15,3,0,0,0],["2025-09-10",1453,280900,531,129,15,3,0,13,0],["2025-09-10",1952,277091,19,9,4,3,0,1,0],["2025-09-10",307,275782,233,37,60,3,0,5,0],["2025-09-10",352,269318,270,37,71,3,0,5,0],["2025-09-10",326,260932,44,35,31,3,0,1,0],["2025-09-10",326,260932,3,35,31,3,0,1,0],["2025-09-10",452,257349,533,0,15,3,0,0,0],["2025-09-10",452,257349,533,0,15,3,0,0,0],["2025-09-10",452,257349,533,0,15,3,0,0,0],["2025-09-10",452,257349,533,0,15,3,0,0,0],["2025-09-10",452,257349,533,0,15,3,0,0,0],["2025-09-10",452,257349,533,0,15,3,0,0,0],["2025-09-10",452,257349,533,0,15,3,0,0,0],["2025-09-10",452,257349,533,0,15,3,0,0,0],["2025-09-10",452,257349,533,0,15,3,0,0,0],["2025-09-10",452,257349,533,0,15,3,0,0,0],["2025-09-10",452,257349,87,0,15,3,0,1,0],["2025-09-10",452,257349,533,0,15,3,0,0,0],["2025-09-10",3385,251355,89,0,5,3,0,0,0],["2025-09-10",1442,251135,533,0,15,3,0,0,0],["2025-09-10",452,250944,533,0,15,3,0,0,0],["2025-09-10",452,250944,533,0,15,3,0,0,0],["2025-09-10",452,250944,533,0,15,3,0,0,0],["2025-09-10",452,250944,533,0,15,3,0,0,0],["2025-09-10",452,250944,533,0,15,3,0,0,0],["2025-09-10",452,250944,533,0,15,3,0,0,0],["2025-09-10",452,250944,87,0,15,3,0,1,0],["2025-09-10",452,250944,533,0,15,3,0,0,0],["2025-09-10",452,250944,533,0,15,3,0,0,0],["2025-09-10",619,246360,200,35,31,3,0,1,0],["2025-09-10",452,245719,533,0,15,3,0,0,0],["2025-09-10",6306,243217,1464,37,69,3,0,5,0],["2025-09-10",1442,239762,532,0,15,3,0,0,0],["2025-09-10",1442,239762,532,0,15,3,0,0,0],["2025-09-10",1442,239762,532,0,15,3,0,0,0],["2025-09-10",1442,237265,533,0,15,3,0,0,0],["2025-09-10",1442,237265,533,0,15,3,0,0,0],["2025-09-10",1442,237265,533,0,15,3,0,0,0],["2025-09-10",1442,237265,533,0,15,3,0,0,0],["2025-09-10",1442,237265,533,0,15,3,0,0,0],["2025-09-10",1442,237265,533,0,15,3,0,0,0],["2025-09-10",1442,237265,533,0,15,3,0,0,0],["2025-09-10",1442,237265,533,0,15,3,0,0,0],["2025-09-10",1442,237265,533,0,15,3,0,0,0],["2025-09-10",1442,237265,533,0,15,3,0,0,0],["2025-09-10",1442,237265,533,0,15,3,0,0,0],["2025-09-10",1442,237265,533,0,15,3,0,0,0],["2025-09-10",1442,237261,533,0,15,3,0,0,0],["2025-09-10",1442,232323,532,0,15,3,0,0,0],["2025-09-10",1442,232323,532,0,15,3,0,0,0],["2025-09-10",1442,232323,532,0,15,3,0,0,0],["2025-09-10",3588,232300,40,81,6,3,0,4,0],["2025-09-10",720,232020,89,38,5,3,0,5,0],["2025-09-10",326,226200,4,35,31,3,0,1,0],["2025-09-10",1421,212735,531,93,15,3,0,13,0],["2025-09-10",1421,212735,531,93,15,3,0,13,0],["2025-09-10",1453,210751,531,129,15,3,0,13,0],["2025-09-10",1453,210751,531,129,15,3,0,13,0],["2025-09-10",1380,208945,533,129,15,3,0,13,0],["2025-09-10",1380,208945,533,129,15,3,0,13,0],["2025-09-10",619,204065,72,35,31,3,0,1,0],["2025-09-10",586,203500,4,60,49,3,0,3,0],["2025-09-10",35,200000,48,33,14,3,0,7,0],["2025-09-10",452,198160,532,0,15,3,0,0,0],["2025-09-10",6282,198000,243,18,27,3,0,13,0],["2025-09-10",452,195143,532,0,15,3,0,0,0],["2025-09-10",486,191044,63,1,31,3,0,1,0],["2025-09-10",1442,191030,532,0,15,3,0,0,0],["2025-09-10",619,184604,19,35,31,3,0,1,0],["2025-09-10",1421,179672,531,93,15,3,0,13,0],["2025-09-10",452,177896,537,0,15,3,0,0,0],["2025-09-10",786,174015,89,38,5,3,0,5,0],["2025-09-10",739,174015,89,133,5,3,0,0,0],["2025-09-10",326,173936,44,35,31,3,0,1,0],["2025-09-10",108,173900,137,0,41,3,0,1,0],["2025-09-10",466,173460,20,35,31,3,0,1,0],["2025-09-10",326,172164,3,35,31,3,0,1,0],["2025-09-10",490,171668,13,34,31,3,0,1,0],["2025-09-10",6261,168623,334,33,147,3,0,0,0],["2025-09-10",486,168336,13,1,31,3,0,1,0],["2025-09-10",486,165772,63,1,31,3,0,1,0],["2025-09-10",326,163464,3,35,31,3,0,1,0],["2025-09-10",620,163156,12,35,31,3,0,1,0],["2025-09-10",620,163156,12,35,31,3,0,1,0],["2025-09-10",466,162681,79,35,31,3,0,1,0],["2025-09-10",487,161756,12,35,31,3,0,1,0],["2025-09-10",486,159096,3,1,31,3,0,1,0],["2025-09-10",486,159096,13,1,31,3,0,1,0],["2025-09-10",486,159096,13,1,31,3,0,1,0],["2025-09-10",452,158419,537,0,15,3,0,0,0],["2025-09-10",452,158419,537,0,15,3,0,0,0],["2025-09-10",491,157636,76,35,31,3,0,1,0],["2025-09-10",35,155600,369,91,42,3,0,13,0],["2025-09-10",452,155532,537,0,15,3,0,0,0],["2025-09-10",491,154812,16,35,31,3,0,1,0],["2025-09-10",359,153120,122,32,46,3,0,3,0],["2025-09-10",486,150408,63,1,31,3,0,1,0],["2025-09-10",487,150106,10,35,31,3,0,1,0],["2025-09-10",486,148960,63,1,31,3,0,1,0],["2025-09-10",486,148960,76,1,31,3,0,1,0],["2025-09-10",4396,147200,36,0,22,3,0,0,0],["2025-09-10",491,145600,16,35,31,3,0,1,0],["2025-09-10",326,141810,3,35,31,3,0,1,0],["2025-09-10",466,141250,4,35,31,3,0,1,0],["2025-09-10",326,138876,3,35,31,3,0,1,0],["2025-09-10",5390,136931,537,56,15,3,0,0,0],["2025-09-10",5390,136931,537,56,15,3,0,0,0],["2025-09-10",5390,136931,537,56,15,3,0,0,0],["2025-09-10",1442,136450,532,0,15,3,0,0,0],["2025-09-10",1442,134897,532,0,15,3,0,0,0],["2025-09-10",486,131992,3,1,31,3,0,1,0],["2025-09-10",486,131992,63,1,31,3,0,1,0],["2025-09-10",360,131850,1066,0,10,3,0,4,0],["2025-09-10",47,131040,40,23,6,3,0,4,0],["2025-09-10",326,125216,44,35,31,3,0,1,0],["2025-09-10",466,123188,4,35,31,3,0,1,0],["2025-09-10",490,122232,13,34,31,3,0,1,0],["2025-09-10",3366,121875,95,137,5,3,0,5,0],["2025-09-10",35,121875,95,39,5,3,0,5,0],["2025-09-10",91,121875,95,39,5,3,0,5,0],["2025-09-10",3411,121875,95,29,5,3,0,5,0],["2025-09-10",486,121856,63,1,31,3,0,1,0],["2025-09-10",620,121800,4,35,31,3,0,1,0],["2025-09-10",620,121800,4,35,31,3,0,1,0],["2025-09-10",491,120960,16,35,31,3,0,1,0],["2025-09-10",452,120510,537,0,15,3,0,0,0],["2025-09-10",466,120316,19,35,31,3,0,1,0],["2025-09-10",1285,120000,4,164,49,3,0,3,0],["2025-09-10",136,118800,103,59,31,3,0,1,0],["2025-09-10",360,114344,1066,0,10,3,0,4,0],["2025-09-10",1421,114337,531,93,15,3,0,13,0],["2025-09-10",619,113900,344,35,31,3,0,1,0],["2025-09-10",466,113708,19,35,31,3,0,1,0],["2025-09-10",305,112623,231,81,70,3,0,5,0],["2025-09-10",5381,112500,95,38,5,3,0,5,0],["2025-09-10",5381,112500,95,38,5,3,0,5,0],["2025-09-10",487,112140,12,35,31,3,0,1,0],["2025-09-10",1380,112123,531,129,15,3,0,13,0],["2025-09-10",1380,112123,531,129,15,3,0,13,0],["2025-09-10",491,110044,76,35,31,3,0,1,0],["2025-09-10",892,108120,92,38,5,3,0,5,0],["2025-09-10",839,108120,92,86,5,3,0,13,0],["2025-09-10",35,106137,69,93,1,3,0,0,0],["2025-09-10",35,105147,69,93,1,3,0,0,0],["2025-09-10",35,104922,69,93,1,3,0,0,0],["2025-09-10",108,103600,131,0,41,3,0,1,0],["2025-09-10",4459,103125,95,78,5,3,0,5,0],["2025-09-10",3380,103125,95,37,5,3,0,5,0],["2025-09-10",486,101920,13,1,31,3,0,1,0],["2025-09-10",486,101612,340,1,31,3,0,1,0],["2025-09-10",491,100840,16,35,31,3,0,1,0],["2025-09-10",309,100774,235,37,92,3,0,5,0],["2025-09-10",490,100012,13,34,31,3,0,1,0],["2025-09-10",619,99916,19,35,31,3,0,1,0],["2025-09-10",1442,99499,533,0,15,3,0,0,0],["2025-09-10",1899,99175,5,1,4,3,0,1,0],["2025-09-10",619,98677,19,35,31,3,0,1,0],["2025-09-10",466,97982,19,35,31,3,0,1,0],["2025-09-10",4926,97500,506,48,2,3,1,13,0],["2025-09-10",1458,95196,4,106,49,3,0,5,0],["2025-09-10",488,93800,414,86,23,3,0,13,0],["2025-09-10",855,93750,95,39,5,3,0,5,0],["2025-09-10",750,93704,92,39,5,3,0,5,0],["2025-09-10",471,93112,102,86,31,3,0,13,0],["2025-09-10",487,92778,5,35,31,3,0,1,0],["2025-09-10",486,91392,13,1,31,3,0,1,0],["2025-09-10",452,91008,531,0,15,3,0,13,0],["2025-09-10",490,90972,13,34,31,3,0,1,0],["2025-09-10",619,90804,19,35,31,3,0,1,0],["2025-09-10",491,90202,16,35,31,3,0,1,0],["2025-09-10",360,90180,1066,0,10,3,0,4,0],["2025-09-10",487,89618,12,35,31,3,0,1,0],["2025-09-10",487,89618,10,35,31,3,0,1,0],["2025-09-10",452,88948,537,0,15,3,0,0,0],["2025-09-10",452,88948,537,0,15,3,0,0,0],["2025-09-10",452,88948,537,0,15,3,0,0,0],["2025-09-10",452,88948,532,0,15,3,0,0,0],["2025-09-10",452,88948,537,0,15,3,0,0,0],["2025-09-10",452,88948,532,0,15,3,0,0,0],["2025-09-10",452,88948,537,0,15,3,0,0,0],["2025-09-10",452,88948,537,0,15,3,0,0,0],["2025-09-10",452,88948,532,0,15,3,0,0,0],["2025-09-10",452,88948,532,0,15,3,0,0,0],["2025-09-10",452,88948,532,0,15,3,0,0,0],["2025-09-10",452,88948,537,0,15,3,0,0,0],["2025-09-10",452,88948,537,0,15,3,0,0,0],["2025-09-10",452,88948,532,0,15,3,0,0,0],["2025-09-10",486,88788,13,1,31,3,0,1,0],["2025-09-10",486,88706,13,1,31,3,0,1,0],["2025-09-10",491,88520,16,35,31,3,0,1,0],["2025-09-10",486,88200,13,1,31,3,0,1,0],["2025-09-10",619,86968,19,35,31,3,0,1,0],["2025-09-10",466,86693,19,35,31,3,0,1,0],["2025-09-10",491,86394,16,35,31,3,0,1,0],["2025-09-10",739,85863,95,133,5,3,0,5,0],["2025-09-10",486,84616,3,1,31,3,0,1,0],["2025-09-10",5450,84156,328,62,26,3,0,0,0],["2025-09-10",487,82838,10,35,31,3,0,1,0],["2025-09-10",619,81620,19,35,31,3,0,1,0],["2025-09-10",487,80878,12,35,31,3,0,1,0],["2025-09-10",487,80878,10,35,31,3,0,1,0],["2025-09-10",487,80878,12,35,31,3,0,1,0],["2025-09-10",486,80836,3,1,31,3,0,1,0],["2025-09-10",486,80784,13,1,31,3,0,1,0],["2025-09-10",620,80468,12,35,31,3,0,1,0],["2025-09-10",486,79548,63,1,31,3,0,1,0],["2025-09-10",486,79548,3,1,31,3,0,1,0],["2025-09-10",486,79548,3,1,31,3,0,1,0],["2025-09-10",486,79548,15,1,31,3,0,1,0],["2025-09-10",1228,78582,79,35,31,3,0,1,0],["2025-09-10",108,77700,131,0,41,3,0,1,0],["2025-09-10",108,77700,137,0,41,3,0,1,0],["2025-09-10",108,77700,102,0,41,3,0,1,0],["2025-09-10",491,77406,16,35,31,3,0,1,0],["2025-09-10",491,77406,16,35,31,3,0,1,0],["2025-09-10",1209,76103,250,34,52,3,5,0,0],["2025-09-10",490,74592,13,34,31,3,0,1,0],["2025-09-10",486,74480,16,1,31,3,0,1,0],["2025-09-10",486,74480,15,1,31,3,0,1,0],["2025-09-10",486,74480,63,1,31,3,0,1,0],["2025-09-10",91,74295,416,39,5,3,0,5,0],["2025-09-10",619,73952,19,35,31,3,0,1,0],["2025-09-10",3766,73920,925,37,92,3,0,5,0],["2025-09-10",490,73766,13,34,31,3,0,1,0],["2025-09-10",620,71792,12,35,31,3,0,1,0],["2025-09-10",466,71739,19,35,31,3,0,1,0],["2025-09-10",491,71680,16,35,31,3,0,1,0],["2025-09-10",4396,71614,33,0,21,3,0,3,0],["2025-09-10",855,70688,95,39,5,3,0,5,0],["2025-09-10",620,70550,12,35,31,3,0,1,0],["2025-09-10",490,69935,13,34,31,3,0,1,0],["2025-09-10",619,69440,19,35,31,3,0,1,0],["2025-09-10",82,68400,65,43,27,3,0,8,0],["2025-09-10",326,67637,44,35,31,3,0,1,0],["2025-09-10",730,67575,92,39,5,3,0,5,0],["2025-09-10",326,66958,15,35,31,3,0,1,0],["2025-09-10",487,66558,12,35,31,3,0,1,0],["2025-09-10",48,66240,80,24,21,3,3,0,0],["2025-09-10",487,66213,4,35,31,3,0,1,0],["2025-09-10",490,66164,142,34,31,3,0,1,0],["2025-09-10",619,65704,70,35,31,3,0,9,0],["2025-09-10",490,65492,13,34,31,3,0,1,0],["2025-09-10",5450,65250,328,62,26,3,0,0,0],["2025-09-10",739,65175,95,133,5,3,0,5,0],["2025-09-10",1458,65136,4,106,49,3,0,5,0],["2025-09-10",486,64296,3,1,31,3,0,1,0],["2025-09-10",491,64120,16,35,31,3,0,1,0],["2025-09-10",701,63750,95,39,5,3,0,5,0],["2025-09-10",466,63451,19,35,31,3,0,1,0],["2025-09-10",620,63420,12,35,31,3,0,1,0],["2025-09-10",620,63420,12,35,31,3,0,1,0],["2025-09-10",619,62552,20,35,31,3,0,1,0],["2025-09-10",487,62188,12,35,31,3,0,1,0],["2025-09-10",487,62188,12,35,31,3,0,1,0],["2025-09-10",487,62188,12,35,31,3,0,1,0],["2025-09-10",487,62188,5,35,31,3,0,1,0],["2025-09-10",3454,61872,89,39,5,3,0,5,0],["2025-09-10",490,61026,13,34,31,3,0,1,0],["2025-09-10",486,60928,3,1,31,3,0,1,0],["2025-09-10",486,60928,63,1,31,3,0,1,0],["2025-09-10",487,60440,12,35,31,3,0,1,0],["2025-09-10",1442,60428,532,0,15,3,0,0,0],["2025-09-10",487,60018,10,35,31,3,0,1,0],["2025-09-10",490,59905,13,34,31,3,0,1,0],["2025-09-10",466,59752,344,35,31,3,0,1,0],["2025-09-10",466,59752,19,35,31,3,0,1,0],["2025-09-10",5376,59569,537,0,15,3,0,0,0],["2025-09-10",5376,59569,537,0,15,3,0,0,0],["2025-09-10",5376,59569,537,0,15,3,0,0,0],["2025-09-10",5376,59569,537,0,15,3,0,0,0],["2025-09-10",5376,59569,537,0,15,3,0,0,0],["2025-09-10",5376,59569,537,0,15,3,0,0,0],["2025-09-10",5376,59569,537,0,15,3,0,0,0],["2025-09-10",5376,59569,537,0,15,3,0,0,0],["2025-09-10",5376,59569,537,0,15,3,0,0,0],["2025-09-10",5376,59564,537,0,15,3,0,0,0],["2025-09-10",5376,59564,537,0,15,3,0,0,0],["2025-09-10",5376,59564,537,0,15,3,0,0,0],["2025-09-10",5376,59564,537,0,15,3,0,0,0],["2025-09-10",5376,59564,537,0,15,3,0,0,0],["2025-09-10",5376,59564,537,0,15,3,0,0,0],["2025-09-10",5376,59564,537,0,15,3,0,0,0],["2025-09-10",5376,59564,537,0,15,3,0,0,0],["2025-09-10",5376,59564,537,0,15,3,0,0,0],["2025-09-10",5376,59564,537,0,15,3,0,0,0],["2025-09-10",5376,59564,537,0,15,3,0,0,0],["2025-09-10",5376,59564,537,0,15,3,0,0,0],["2025-09-10",5376,59564,537,0,15,3,0,0,0],["2025-09-10",5376,59564,537,0,15,3,0,0,0],["2025-09-10",5376,59564,537,0,15,3,0,0,0],["2025-09-10",491,59486,16,35,31,3,0,1,0],["2025-09-10",35,59428,27,16,39,3,0,1,0],["2025-09-10",487,57204,10,35,31,3,0,1,0],["2025-09-10",326,57144,3,35,31,3,0,1,0],["2025-09-10",486,56582,63,1,31,3,0,1,0],["2025-09-10",620,56545,12,35,31,3,0,1,0],["2025-09-10",466,56260,344,35,31,3,0,1,0],["2025-09-10",839,56250,95,86,5,3,0,5,0],["2025-09-10",487,56070,10,35,31,3,0,1,0],["2025-09-10",487,56070,128,35,31,3,0,1,0],["2025-09-10",487,56070,10,35,31,3,0,1,0],["2025-09-10",486,55860,3,1,31,3,0,1,0],["2025-09-10",491,55746,76,35,31,3,0,1,0],["2025-09-10",491,55440,16,35,31,3,0,1,0],["2025-09-10",326,54640,3,35,31,3,0,1,0],["2025-09-10",490,54602,82,34,31,3,0,1,0],["2025-09-10",880,54060,92,39,5,3,0,5,0],["2025-09-10",378,53496,1055,0,27,3,0,3,0],["2025-09-10",490,53424,20,34,31,3,0,1,0],["2025-09-10",619,53424,19,35,31,3,0,1,0],["2025-09-10",619,53424,20,35,31,3,0,1,0],["2025-09-10",619,53125,341,35,31,3,0,1,0],["2025-09-10",620,52047,11,35,31,3,0,1,0],["2025-09-10",466,52029,20,35,31,3,0,1,0],["2025-09-10",491,51806,16,35,31,3,0,1,0],["2025-09-10",108,51800,137,0,41,3,0,1,0],["2025-09-10",108,51800,137,0,41,3,0,1,0],["2025-09-10",486,51548,15,1,31,3,0,1,0],["2025-09-10",619,51220,19,35,31,3,0,1,0],["2025-09-10",491,51100,16,35,31,3,0,1,0],["2025-09-10",491,50660,16,35,31,3,0,1,0],["2025-09-10",620,50336,11,35,31,3,0,1,0],["2025-09-10",490,50136,82,34,31,3,0,1,0],["2025-09-09",1700,59143153,592,214,9,3,0,16,0],["2025-09-09",119,20378232,40,18,6,3,0,4,0],["2025-09-09",119,17323870,40,18,6,3,0,4,0],["2025-09-09",2646,8401532,9,33,5,3,0,0,0],["2025-09-09",5589,7552920,913,0,58,3,8,5,0],["2025-09-09",6498,6009600,156,19,10,3,0,3,0],["2025-09-09",2853,5440650,94,0,5,3,0,12,0],["2025-09-09",2869,5195400,48,0,27,3,0,7,0],["2025-09-09",1700,5006119,592,214,9,3,0,16,0],["2025-09-09",3828,3771046,354,108,140,3,0,0,0],["2025-09-09",4432,3360000,7,28,6,3,0,3,0],["2025-09-09",39,2592481,119,0,6,3,0,0,0],["2025-09-09",6261,2568182,334,33,147,3,0,0,0],["2025-09-09",549,2448749,355,0,2,3,1,0,0],["2025-09-09",549,2272300,355,0,2,3,1,0,0],["2025-09-09",39,1784112,119,0,6,3,0,0,0],["2025-09-09",724,1681046,116,35,97,3,0,1,0],["2025-09-09",6347,1631760,116,77,97,3,0,4,0],["2025-09-09",5361,1590019,168,22,66,3,0,0,0],["2025-09-09",39,1543800,164,0,2,3,1,0,0],["2025-09-09",39,1517203,119,0,6,3,0,0,0],["2025-09-09",39,1310148,119,0,6,3,0,0,0],["2025-09-09",2713,1216566,688,234,10,3,0,0,0],["2025-09-09",2873,1194280,341,3,20,3,0,1,0],["2025-09-09",2568,993624,4,97,20,3,0,1,0],["2025-09-09",6431,937200,40,18,6,3,0,4,0],["2025-09-09",253,936752,191,37,17,3,0,5,0],["2025-09-09",66,922282,55,0,32,3,0,5,0],["2025-09-09",548,860284,354,108,95,3,0,0,0],["2025-09-09",0,858458,4,0,41,3,0,1,0],["2025-09-09",1535,858205,336,167,74,3,0,0,0],["2025-09-09",2873,856155,4,3,20,3,0,1,0],["2025-09-09",3719,839669,156,0,63,3,8,4,0],["2025-09-09",39,823536,119,0,6,3,0,0,0],["2025-09-09",1742,791488,4,3,20,3,0,1,0],["2025-09-09",548,776176,354,108,95,3,0,0,0],["2025-09-09",683,774563,40,0,6,3,0,4,0],["2025-09-09",393,755400,40,0,6,3,0,4,0],["2025-09-09",39,753480,164,0,2,3,1,0,0],["2025-09-09",39,716640,29,0,6,3,0,2,0],["2025-09-09",0,701338,200,0,41,3,0,1,0],["2025-09-09",1305,699000,119,49,6,3,1,0,0],["2025-09-09",260,651988,199,37,60,3,0,5,0],["2025-09-09",1741,650992,4,97,0,3,0,0,0],["2025-09-09",6403,643425,145,87,9,3,2,0,0],["2025-09-09",4477,588000,40,0,6,3,0,4,0],["2025-09-09",1741,571032,4,97,0,3,0,0,0],["2025-09-09",1825,566617,128,9,3,3,0,1,0],["2025-09-09",5587,551100,104,4,7,3,2,0,0],["2025-09-09",118,549965,1316,2,9,3,2,0,0],["2025-09-09",4118,540000,104,166,7,3,0,0,0],["2025-09-09",1443,540000,137,106,32,3,0,5,0],["2025-09-09",1741,539308,4,97,0,3,0,0,0],["2025-09-09",1741,539053,4,97,0,3,0,0,0],["2025-09-09",224,516319,168,33,66,3,0,0,0],["2025-09-09",6013,512500,19,1,4,3,0,1,0],["2025-09-09",1633,509478,40,204,6,3,0,4,0],["2025-09-09",548,507833,354,108,95,3,0,0,0],["2025-09-09",1741,507712,4,97,0,3,0,0,0],["2025-09-09",1741,507584,200,97,0,3,0,0,0],["2025-09-09",1741,507584,4,97,0,3,0,0,0],["2025-09-09",210,495000,355,0,2,3,1,0,0],["2025-09-09",101,488874,40,0,6,3,0,4,0],["2025-09-09",1741,464319,200,97,0,3,0,0,0],["2025-09-09",1447,463200,4,60,32,3,0,3,0],["2025-09-09",39,460282,119,0,6,3,0,0,0],["2025-09-09",0,451820,4,0,41,3,0,1,0],["2025-09-09",235,450000,926,4,94,3,2,1,0],["2025-09-09",3196,447840,4,59,0,3,0,0,0],["2025-09-09",3196,447840,4,59,0,3,0,0,0],["2025-09-09",1741,444641,200,97,0,3,0,0,0],["2025-09-09",1741,442476,4,97,0,3,0,0,0],["2025-09-09",0,435760,4,0,41,3,0,1,0],["2025-09-09",307,432433,233,37,60,3,0,5,0],["2025-09-09",1059,427190,1489,37,73,3,0,13,0],["2025-09-09",301,426601,228,0,52,3,5,0,0],["2025-09-09",3681,420600,104,166,7,3,0,0,0],["2025-09-09",5380,412992,7,76,6,3,0,3,0],["2025-09-09",47,408000,40,23,6,3,0,4,0],["2025-09-09",2696,406608,664,0,74,3,0,0,0],["2025-09-09",1742,392000,4,3,20,3,0,1,0],["2025-09-09",735,390837,17,132,9,3,0,0,0],["2025-09-09",0,389900,200,0,41,3,0,1,0],["2025-09-09",85,389580,31,44,12,3,3,4,0],["2025-09-09",566,387600,4,60,32,3,0,3,0],["2025-09-09",2381,374029,11,1,4,3,0,1,0],["2025-09-09",1749,372000,4,60,32,3,0,3,0],["2025-09-09",426,367016,325,2,27,3,0,4,0],["2025-09-09",254,365008,192,37,60,3,0,5,0],["2025-09-09",1530,360461,104,18,7,3,0,0,0],["2025-09-09",6347,360000,116,77,97,3,0,4,0],["2025-09-09",1193,360000,300,0,101,3,8,4,0],["2025-09-09",3196,358272,4,59,0,3,0,0,0],["2025-09-09",3196,358272,4,59,0,3,0,0,0],["2025-09-09",3196,358248,4,59,0,3,0,0,0],["2025-09-09",3196,358248,4,59,0,3,0,0,0],["2025-09-09",3196,358248,4,59,0,3,0,0,0],["2025-09-09",3196,358248,4,59,0,3,0,0,0],["2025-09-09",3196,358248,4,59,0,3,0,0,0],["2025-09-09",724,358162,116,35,97,3,0,1,0],["2025-09-09",1741,350896,4,97,0,3,0,0,0],["2025-09-09",1741,348656,4,97,0,3,0,0,0],["2025-09-09",1741,348656,200,97,0,3,0,0,0],["2025-09-09",221,347666,572,49,10,3,1,5,0],["2025-09-09",1741,347088,4,97,0,3,0,0,0],["2025-09-09",1450,345600,200,106,32,3,0,5,0],["2025-09-09",588,342000,4,60,32,3,0,3,0],["2025-09-09",1741,335648,4,97,0,3,0,0,0],["2025-09-09",1741,335648,4,97,0,3,0,0,0],["2025-09-09",5947,332857,972,49,5,3,1,2,0],["2025-09-09",343,322615,264,37,68,3,0,5,0],["2025-09-09",202,322213,150,0,14,3,2,3,0],["2025-09-09",395,315541,306,37,179,3,0,5,0],["2025-09-09",5848,315480,7,0,6,3,0,3,0],["2025-09-09",0,311920,4,0,41,3,0,1,0],["2025-09-09",1780,308885,4,46,1,3,0,0,0],["2025-09-09",572,305154,4,113,32,3,0,3,0],["2025-09-09",531,302400,200,60,32,3,0,3,0],["2025-09-09",330,296110,252,37,68,3,0,5,0],["2025-09-09",62,290896,40,0,6,3,0,4,0],["2025-09-09",1741,287651,4,97,0,3,0,0,0],["2025-09-09",3196,286598,4,59,0,3,0,0,0],["2025-09-09",3165,285000,90,234,79,3,0,4,0],["2025-09-09",6324,284160,74,36,7,3,0,4,0],["2025-09-09",202,283565,150,0,14,3,2,3,0],["2025-09-09",202,279454,150,0,14,3,2,3,0],["2025-09-09",735,278454,17,132,25,3,0,0,0],["2025-09-09",1741,274560,4,97,0,3,0,0,0],["2025-09-09",0,272930,4,0,41,3,0,1,0],["2025-09-09",0,272930,4,0,41,3,0,1,0],["2025-09-09",0,272930,200,0,41,3,0,1,0],["2025-09-09",3196,268704,4,59,0,3,0,0,0],["2025-09-09",3196,268704,4,59,0,3,0,0,0],["2025-09-09",3196,268704,4,59,0,3,0,0,0],["2025-09-09",202,268013,150,0,14,3,2,3,0],["2025-09-09",2576,259480,4,144,20,3,0,1,0],["2025-09-09",2576,259480,4,144,20,3,0,1,0],["2025-09-09",108,259000,137,0,41,3,0,1,0],["2025-09-09",1467,258960,373,106,32,3,0,5,0],["2025-09-09",0,255032,4,0,41,3,0,1,0],["2025-09-09",1458,255000,200,106,32,3,0,5,0],["2025-09-09",1741,251736,4,97,0,3,0,0,0],["2025-09-09",1458,250800,200,106,32,3,0,5,0],["2025-09-09",2576,249507,4,144,20,3,0,1,0],["2025-09-09",66,249480,4,0,32,3,0,3,0],["2025-09-09",3251,248240,282,10,21,3,0,0,0],["2025-09-09",346,244626,189,38,71,3,0,5,0],["2025-09-09",221,243803,40,49,6,3,1,4,0],["2025-09-09",66,243278,103,0,32,3,0,3,0],["2025-09-09",1775,240836,4,144,0,3,0,0,0],["2025-09-09",0,238920,4,0,1,3,0,0,0],["2025-09-09",341,237460,262,37,60,3,0,5,0],["2025-09-09",566,237120,4,60,32,3,0,3,0],["2025-09-09",0,236230,200,0,41,3,0,1,0],["2025-09-09",746,234948,4,106,49,3,0,5,0],["2025-09-09",566,231770,4,60,32,3,0,3,0],["2025-09-09",566,228000,4,60,32,3,0,3,0],["2025-09-09",566,226367,200,60,32,3,0,3,0],["2025-09-09",3089,225000,972,13,5,3,1,2,0],["2025-09-09",622,220800,478,60,32,3,0,3,0],["2025-09-09",1749,220800,4,60,32,3,0,3,0],["2025-09-09",4235,220344,122,12,46,3,0,0,0],["2025-09-09",149,220080,113,0,10,3,0,0,0],["2025-09-09",2713,218868,688,234,10,3,0,0,0],["2025-09-09",358,216000,7,0,6,3,0,3,0],["2025-09-09",3196,214949,4,59,0,3,0,0,0],["2025-09-09",3196,214949,4,59,0,3,0,0,0],["2025-09-09",5380,210624,7,76,6,3,0,3,0],["2025-09-09",612,210000,584,48,42,3,0,13,0],["2025-09-09",1573,207000,44,0,27,3,0,4,0],["2025-09-09",374,206533,267,37,6,3,0,5,0],["2025-09-09",469,206276,16,35,31,3,0,1,0],["2025-09-09",166,200630,63,35,31,3,0,1,0],["2025-09-09",292,199648,223,37,60,3,0,5,0],["2025-09-09",35,198000,18,36,11,3,0,1,0],["2025-09-09",0,194950,4,0,41,3,0,1,0],["2025-09-09",1783,194592,12,1,87,3,0,0,0],["2025-09-09",128,192000,380,0,14,3,0,3,0],["2025-09-09",1458,192000,4,106,94,3,0,5,0],["2025-09-09",616,192000,200,106,94,3,0,5,0],["2025-09-09",35,180000,62,33,30,3,0,5,0],["2025-09-09",5380,180000,7,76,6,3,0,3,0],["2025-09-09",3196,179136,4,59,0,3,0,0,0],["2025-09-09",780,177688,16,35,31,3,0,1,0],["2025-09-09",373,174576,291,37,68,3,0,5,0],["2025-09-09",707,172800,4,106,32,3,0,5,0],["2025-09-09",6129,170688,412,0,71,3,0,0,0],["2025-09-09",1741,167824,4,97,0,3,0,0,0],["2025-09-09",2576,166400,4,144,20,3,0,1,0],["2025-09-09",2576,166400,4,144,20,3,0,1,0],["2025-09-09",2576,166400,4,144,20,3,0,1,0],["2025-09-09",2576,166400,4,144,20,3,0,1,0],["2025-09-09",1612,164160,336,202,123,3,5,0,0],["2025-09-09",724,164080,116,35,97,3,0,1,0],["2025-09-09",622,163200,4,60,32,3,0,3,0],["2025-09-09",232,161980,267,37,167,3,8,5,0],["2025-09-09",588,158400,4,60,32,3,0,3,0],["2025-09-09",566,158400,4,60,32,3,0,3,0],["2025-09-09",2576,157667,4,144,20,3,0,1,0],["2025-09-09",0,155960,4,0,41,3,0,1,0],["2025-09-09",0,155960,200,0,41,3,0,1,0],["2025-09-09",1193,155520,300,0,58,3,8,4,0],["2025-09-09",495,155040,200,106,32,3,0,5,0],["2025-09-09",359,153120,122,32,46,3,0,3,0],["2025-09-09",1443,151200,137,106,54,3,0,5,0],["2025-09-09",221,148590,40,49,6,3,1,4,0],["2025-09-09",469,148568,340,35,31,3,0,1,0],["2025-09-09",1315,147812,5,89,31,3,0,1,0],["2025-09-09",1749,144000,4,60,54,3,0,0,0],["2025-09-09",3196,143299,4,59,0,3,0,0,0],["2025-09-09",234,141483,177,2,70,3,0,5,0],["2025-09-09",780,139612,16,35,31,3,0,1,0],["2025-09-09",1467,138840,373,106,32,3,0,5,0],["2025-09-09",6228,138288,297,94,26,3,0,11,0],["2025-09-09",2549,136896,19,2,31,3,0,1,0],["2025-09-09",566,133633,4,60,32,3,0,3,0],["2025-09-09",5804,132498,345,3,31,3,0,1,0],["2025-09-09",35,132020,69,93,1,3,0,0,0],["2025-09-09",35,130067,323,91,81,3,0,13,0],["2025-09-09",5804,129920,345,3,31,3,0,1,0],["2025-09-09",66,129600,55,0,54,3,0,5,0],["2025-09-09",3271,129600,275,129,50,3,0,13,0],["2025-09-09",1315,127940,27,89,31,3,0,1,0],["2025-09-09",1780,127814,5,46,1,3,0,0,0],["2025-09-09",3196,125381,4,59,0,3,0,0,0],["2025-09-09",3196,125381,4,59,0,3,0,0,0],["2025-09-09",4423,123217,4,60,32,3,0,3,0],["2025-09-09",4396,123085,36,0,22,3,0,0,0],["2025-09-09",1797,118664,4,0,1,3,0,0,0],["2025-09-09",30,114895,1529,14,13,3,0,0,0],["2025-09-09",3695,113300,122,61,46,3,0,0,0],["2025-09-09",6165,113180,910,204,27,3,5,4,0],["2025-09-09",1315,113036,27,89,31,3,0,1,0],["2025-09-09",635,110486,128,35,31,3,0,1,0],["2025-09-09",412,108382,317,37,71,3,0,5,0],["2025-09-09",1447,108000,200,60,32,3,0,3,0],["2025-09-09",531,108000,200,60,54,3,0,0,0],["2025-09-09",635,107520,5,35,31,3,0,1,0],["2025-09-09",6165,107400,90,204,79,3,0,4,0],["2025-09-09",4386,107400,40,28,6,3,0,4,0],["2025-09-09",1780,106512,4,46,1,3,0,0,0],["2025-09-09",1780,106512,200,46,1,3,0,0,0],["2025-09-09",221,106031,40,49,6,3,1,4,0],["2025-09-09",1447,105600,103,60,32,3,0,3,0],["2025-09-09",1447,105600,4,60,54,3,0,0,0],["2025-09-09",735,104963,395,132,25,3,0,0,0],["2025-09-09",3655,104295,13,35,31,3,0,1,0],["2025-09-09",35,100360,69,51,1,3,0,0,0],["2025-09-09",612,100000,373,48,42,3,0,13,0],["2025-09-09",495,99000,4,106,32,3,0,5,0],["2025-09-09",6166,97500,74,55,7,3,0,4,0],["2025-09-09",149,97200,113,0,10,3,0,0,0],["2025-09-09",6165,97088,910,204,27,3,5,4,0],["2025-09-09",469,96992,15,35,31,3,0,1,0],["2025-09-09",2549,96900,79,2,31,3,0,1,0],["2025-09-09",1450,96000,200,106,54,3,0,5,0],["2025-09-09",6158,94560,581,18,7,3,0,3,0],["2025-09-09",1458,91800,200,106,54,3,0,5,0],["2025-09-09",566,91200,4,60,54,3,0,0,0],["2025-09-09",4437,91159,4,0,49,3,0,3,0],["2025-09-09",495,90720,4,106,32,3,0,5,0],["2025-09-09",724,90435,116,35,97,3,0,1,0],["2025-09-09",3906,90000,572,128,10,3,0,5,0],["2025-09-09",35,90000,586,0,7,3,0,0,0],["2025-09-09",385,88587,303,2,27,3,0,4,0],["2025-09-09",421,88468,13,35,31,3,0,1,0],["2025-09-09",100,88446,77,7,10,3,0,0,0],["2025-09-09",1332,88182,69,46,1,3,0,0,0],["2025-09-09",724,88014,116,35,97,3,0,1,0],["2025-09-09",323,87683,247,37,60,3,0,5,0],["2025-09-09",469,86576,15,35,31,3,0,1,0],["2025-09-09",66,86400,103,0,54,3,0,0,0],["2025-09-09",366,85872,285,37,2,3,1,5,0],["2025-09-09",6129,85344,412,0,71,3,0,0,0],["2025-09-09",1780,85210,27,46,1,3,0,0,0],["2025-09-09",1780,85210,4,46,1,3,0,0,0],["2025-09-09",1780,85210,4,46,1,3,0,0,0],["2025-09-09",1502,84288,108,183,49,3,0,3,0],["2025-09-09",3196,83587,4,59,0,3,0,0,0],["2025-09-09",635,83538,5,35,31,3,0,1,0],["2025-09-09",724,82775,116,35,97,3,0,1,0],["2025-09-09",3862,81768,40,158,6,3,0,4,0],["2025-09-09",566,80315,4,60,54,3,0,0,0],["2025-09-09",724,78400,116,35,97,3,0,1,0],["2025-09-09",0,78206,200,0,41,3,0,1,0],["2025-09-09",1467,78000,373,106,32,3,0,5,0],["2025-09-09",0,77980,4,0,41,3,0,1,0],["2025-09-09",0,77980,4,0,41,3,0,1,0],["2025-09-09",572,77256,4,113,54,3,0,3,0],["2025-09-09",469,77194,15,35,31,3,0,1,0],["2025-09-09",5450,76190,328,62,26,3,0,0,0],["2025-09-09",0,76142,200,0,41,3,0,1,0],["2025-09-09",2549,75600,19,2,31,3,0,1,0],["2025-09-09",469,74700,15,35,31,3,0,1,0],["2025-09-09",1780,74558,4,46,1,3,0,0,0],["2025-09-09",1780,74558,27,46,1,3,0,0,0],["2025-09-09",724,72169,116,35,97,3,0,1,0],["2025-09-09",1498,72000,122,116,75,3,0,0,0],["2025-09-09",516,72000,3,4,0,3,2,0,0],["2025-09-09",516,72000,44,4,0,3,2,0,0],["2025-09-09",469,71868,340,35,31,3,0,1,0],["2025-09-09",2527,71000,324,55,61,3,0,0,0],["2025-09-09",469,69869,15,35,31,3,0,1,0],["2025-09-09",1780,69233,27,46,1,3,0,0,0],["2025-09-09",5813,67500,316,36,7,3,0,1,0],["2025-09-09",1573,67500,44,0,27,3,0,4,0],["2025-09-09",516,67500,3,4,0,3,2,0,0],["2025-09-09",1749,67200,4,60,54,3,0,0,0],["2025-09-09",1652,67200,4,106,32,3,8,5,0],["2025-09-09",724,66274,116,35,97,3,0,1,0],["2025-09-09",3818,65280,69,0,1,3,0,0,0],["2025-09-09",3639,65239,122,101,75,3,0,0,0],["2025-09-09",469,65078,15,35,31,3,0,1,0],["2025-09-09",724,65050,116,35,97,3,0,1,0],["2025-09-09",1134,64800,40,77,6,3,0,4,0],["2025-09-09",421,64092,13,35,31,3,0,1,0],["2025-09-09",1780,63907,4,46,1,3,0,0,0],["2025-09-09",1780,63907,27,46,1,3,0,0,0],["2025-09-09",1780,63907,4,46,1,3,0,0,0],["2025-09-09",1780,63907,27,46,1,3,0,0,0],["2025-09-09",635,63686,5,35,31,3,0,1,0],["2025-09-09",635,63686,5,35,31,3,0,1,0],["2025-09-09",635,63456,27,35,31,3,0,1,0],["2025-09-09",3553,63360,65,149,101,3,8,4,0],["2025-09-09",724,63014,116,35,97,3,0,1,0],["2025-09-09",6061,63000,4,1,0,3,0,0,0],["2025-09-09",469,60606,76,35,31,3,0,1,0],["2025-09-09",341,60514,262,37,70,3,0,5,0],["2025-09-09",35,60000,695,82,36,3,7,0,0],["2025-09-09",566,59996,200,60,32,3,0,3,0],["2025-09-09",724,59710,116,35,97,3,0,1,0],["2025-09-09",724,58950,116,35,97,3,0,1,0],["2025-09-09",516,58500,3,4,0,3,2,0,0],["2025-09-09",469,58099,15,35,31,3,0,1,0],["2025-09-09",5380,58080,7,76,6,3,0,3,0],["2025-09-09",469,56854,15,35,31,3,0,1,0],["2025-09-09",469,56854,15,35,31,3,0,1,0],["2025-09-09",5570,56640,856,28,27,3,0,4,0],["2025-09-09",2568,56088,4,97,1,3,0,0,0],["2025-09-09",3947,54810,420,54,107,3,0,0,0],["2025-09-09",431,54739,4,102,1,3,8,0,0],["2025-09-09",635,54600,328,35,31,3,0,1,0],["2025-09-09",724,54399,116,35,97,3,0,1,0],["2025-09-09",1809,53190,4,97,0,3,0,0,0],["2025-09-09",1809,53190,4,97,0,3,0,0,0],["2025-09-09",1809,53190,4,97,0,3,0,0,0],["2025-09-09",1809,53190,4,97,0,3,0,0,0],["2025-09-09",746,53143,344,106,49,3,0,5,0],["2025-09-09",1302,52992,13,0,1,3,0,0,0],["2025-09-09",1302,52992,82,0,1,3,0,0,0],["2025-09-09",531,52800,15,60,94,3,0,3,0],["2025-09-09",469,52415,15,35,31,3,0,1,0],["2025-09-09",469,52290,15,35,31,3,0,1,0],["2025-09-09",469,52290,15,35,31,3,0,1,0],["2025-09-09",469,51874,15,35,31,3,0,1,0],["2025-09-09",421,51771,13,35,31,3,0,1,0],["2025-09-09",724,51268,116,35,97,3,0,1,0],["2025-09-09",724,51268,116,35,97,3,0,1,0],["2025-09-09",724,51268,116,35,97,3,0,1,0],["2025-09-09",35,51022,69,33,1,3,0,0,0],["2025-09-09",149,51000,113,0,10,3,0,0,0],["2025-09-09",149,51000,113,0,10,3,0,0,0],["2025-09-09",780,50768,16,35,31,3,0,1,0],["2025-09-09",190,50364,529,0,56,3,0,0,0],["2025-09-08",1558,38363691,432,31,15,3,0,5,0],["2025-09-08",3566,11200000,148,0,11,3,0,9,0],["2025-09-08",4437,6045792,150,0,14,3,0,3,0],["2025-09-08",173,5769594,150,0,14,3,0,3,0],["2025-09-08",4437,4568340,150,0,14,3,0,3,0],["2025-09-08",5324,4024975,122,206,77,3,0,0,0],["2025-09-08",5088,4003627,438,78,15,3,0,5,0],["2025-09-08",1558,3913240,99,31,15,3,0,5,0],["2025-09-08",3927,3650000,158,0,11,3,0,0,0],["2025-09-08",5088,3271198,99,78,15,3,0,5,0],["2025-09-08",5088,3271198,99,78,15,3,0,5,0],["2025-09-08",5088,3271198,442,78,15,3,0,5,0],["2025-09-08",5088,3271198,438,78,15,3,0,5,0],["2025-09-08",5088,3271198,438,78,15,3,0,5,0],["2025-09-08",986,3063996,442,0,15,3,0,0,0],["2025-09-08",997,3063996,426,0,15,3,0,0,0],["2025-09-08",986,3039996,438,0,15,3,0,0,0],["2025-09-08",5096,2912240,438,78,15,3,0,5,0],["2025-09-08",5096,2912240,438,78,15,3,0,5,0],["2025-09-08",5096,2912240,438,78,15,3,0,5,0],["2025-09-08",986,2882006,438,0,15,3,0,0,0],["2025-09-08",986,2882006,97,0,15,3,0,0,0],["2025-09-08",5088,2864965,438,78,15,3,0,5,0],["2025-09-08",5088,2864965,438,78,15,3,0,5,0],["2025-09-08",5088,2864965,438,78,15,3,0,5,0],["2025-09-08",5088,2864965,438,78,15,3,0,5,0],["2025-09-08",5088,2864965,438,78,15,3,0,5,0],["2025-09-08",5088,2864965,438,78,15,3,0,5,0],["2025-09-08",5088,2864965,442,78,15,3,0,5,0],["2025-09-08",5088,2864965,438,78,15,3,0,5,0],["2025-09-08",5096,2864965,438,78,15,3,0,5,0],["2025-09-08",5096,2864965,438,78,15,3,0,5,0],["2025-09-08",5096,2864965,442,78,15,3,0,5,0],["2025-09-08",5096,2864965,442,78,15,3,0,5,0],["2025-09-08",5096,2864965,426,78,15,3,0,5,0],["2025-09-08",5096,2864965,442,78,15,3,0,5,0],["2025-09-08",5088,2829896,438,78,15,3,0,5,0],["2025-09-08",5088,2829896,442,78,15,3,0,5,0],["2025-09-08",5088,2829896,438,78,15,3,0,5,0],["2025-09-08",5088,2829896,438,78,15,3,0,5,0],["2025-09-08",5088,2829896,426,78,15,3,0,5,0],["2025-09-08",5096,2829896,438,78,15,3,0,5,0],["2025-09-08",5096,2829896,442,78,15,3,0,5,0],["2025-09-08",5096,2829896,426,78,15,3,0,5,0],["2025-09-08",5096,2829896,426,78,15,3,0,5,0],["2025-09-08",5096,2829896,438,78,15,3,0,5,0],["2025-09-08",5096,2781520,99,78,15,3,0,5,0],["2025-09-08",3176,2679600,7,0,6,3,0,3,0],["2025-09-08",2869,2649000,48,0,27,3,0,7,0],["2025-09-08",4344,2584039,97,0,15,3,0,0,0],["2025-09-08",5096,2419874,442,78,15,3,0,5,0],["2025-09-08",5096,2419874,438,78,15,3,0,5,0],["2025-09-08",985,2272800,438,78,15,3,0,5,0],["2025-09-08",985,2272800,438,78,15,3,0,5,0],["2025-09-08",985,2272800,438,78,15,3,0,5,0],["2025-09-08",985,2272800,438,78,15,3,0,5,0],["2025-09-08",985,2272800,438,78,15,3,0,5,0],["2025-09-08",985,2272800,426,78,15,3,0,5,0],["2025-09-08",985,2214828,438,78,15,3,0,5,0],["2025-09-08",985,2214828,438,78,15,3,0,5,0],["2025-09-08",985,2214828,438,78,15,3,0,5,0],["2025-09-08",985,2214828,438,78,15,3,0,5,0],["2025-09-08",985,2214828,442,78,15,3,0,5,0],["2025-09-08",985,2214828,438,78,15,3,0,5,0],["2025-09-08",985,2214828,442,78,15,3,0,5,0],["2025-09-08",985,2214828,438,78,15,3,0,5,0],["2025-09-08",207,2160928,154,37,59,3,0,5,0],["2025-09-08",1019,2112480,438,78,15,3,0,5,0],["2025-09-08",1019,2112480,438,78,15,3,0,5,0],["2025-09-08",1019,2112480,438,78,15,3,0,5,0],["2025-09-08",1019,2112480,438,78,15,3,0,5,0],["2025-09-08",4212,2000000,547,0,50,3,0,0,0],["2025-09-08",1019,1956000,438,78,15,3,0,5,0],["2025-09-08",1019,1956000,438,78,15,3,0,5,0],["2025-09-08",1019,1956000,438,78,15,3,0,5,0],["2025-09-08",1019,1956000,97,78,15,3,0,5,0],["2025-09-08",1019,1956000,442,78,15,3,0,5,0],["2025-09-08",1019,1956000,438,78,15,3,0,5,0],["2025-09-08",1019,1956000,438,78,15,3,0,5,0],["2025-09-08",1019,1956000,438,78,15,3,0,5,0],["2025-09-08",1019,1956000,99,78,15,3,0,5,0],["2025-09-08",35,1889500,88,25,18,3,0,0,0],["2025-09-08",881,1747899,116,29,97,3,0,0,0],["2025-09-08",3421,1324330,810,2,17,3,0,0,0],["2025-09-08",3856,1268000,119,170,6,3,0,0,0],["2025-09-08",3604,1238256,793,37,65,3,0,5,0],["2025-09-08",1055,1076314,380,0,14,3,0,3,0],["2025-09-08",4396,1000000,282,0,21,3,0,0,0],["2025-09-08",6055,860373,116,107,169,3,2,0,0],["2025-09-08",1055,853373,380,0,14,3,0,3,0],["2025-09-08",35,768000,88,0,18,3,0,0,0],["2025-09-08",101,762010,40,0,6,3,0,4,0],["2025-09-08",280,757231,213,37,65,3,0,5,0],["2025-09-08",4396,750000,282,0,21,3,0,0,0],["2025-09-08",1055,716656,380,0,14,3,0,3,0],["2025-09-08",1055,691586,380,0,14,3,0,3,0],["2025-09-08",243,691200,26,0,16,3,0,0,0],["2025-09-08",1055,669504,380,0,14,3,0,3,0],["2025-09-08",1055,665616,380,0,14,3,0,3,0],["2025-09-08",101,653160,40,0,6,3,0,4,0],["2025-09-08",1055,643413,380,0,14,3,0,3,0],["2025-09-08",1055,634982,380,0,14,3,0,3,0],["2025-09-08",4354,625200,669,28,27,3,0,4,0],["2025-09-08",0,623358,200,0,41,3,0,1,0],["2025-09-08",0,612134,4,0,41,3,0,1,0],["2025-09-08",1055,575322,380,0,14,3,0,3,0],["2025-09-08",289,530862,220,37,59,3,0,5,0],["2025-09-08",4437,512500,150,0,75,3,0,3,0],["2025-09-08",6381,501500,1037,0,26,3,0,0,0],["2025-09-08",101,499800,40,0,6,3,0,4,0],["2025-09-08",4723,475000,1248,57,2,3,1,0,0],["2025-09-08",426,436515,325,2,27,3,0,4,0],["2025-09-08",5075,420900,119,23,6,3,0,4,0],["2025-09-08",6253,405550,64,46,14,3,0,0,0],["2025-09-08",384,372357,302,37,33,3,5,5,0],["2025-09-08",250,356280,328,0,20,3,0,1,0],["2025-09-08",6344,351000,296,36,7,3,0,0,0],["2025-09-08",304,346227,230,39,62,3,0,5,0],["2025-09-08",0,342300,4,0,41,3,0,1,0],["2025-09-08",374,338161,267,37,86,3,8,5,0],["2025-09-08",418,300000,235,99,27,3,0,4,0],["2025-09-08",0,277284,4,0,41,3,0,1,0],["2025-09-08",2049,274589,4,3,4,3,0,1,0],["2025-09-08",221,271692,1543,49,27,3,1,5,0],["2025-09-08",1558,269831,99,31,15,3,0,5,0],["2025-09-08",312,262394,237,37,62,3,0,5,0],["2025-09-08",364,257133,283,37,60,3,0,5,0],["2025-09-08",0,255032,4,0,41,3,0,1,0],["2025-09-08",1541,254842,460,0,27,3,0,4,0],["2025-09-08",5521,252586,1072,37,27,3,0,5,0],["2025-09-08",6309,247572,56,270,10,3,0,0,0],["2025-09-08",250,238576,124,0,20,3,0,1,0],["2025-09-08",250,238576,124,0,20,3,0,1,0],["2025-09-08",881,236250,116,29,97,3,0,0,0],["2025-09-08",881,236250,116,29,97,3,0,0,0],["2025-09-08",0,233940,4,0,41,3,0,1,0],["2025-09-08",0,233940,4,0,41,3,0,1,0],["2025-09-08",0,233940,200,0,41,3,0,1,0],["2025-09-08",0,233940,200,0,41,3,0,1,0],["2025-09-08",35,233454,4,16,39,3,0,1,0],["2025-09-08",309,225394,235,37,59,3,0,5,0],["2025-09-08",3829,225000,69,51,1,3,0,0,0],["2025-09-08",4354,222000,669,28,27,3,0,4,0],["2025-09-08",398,217899,307,37,71,3,0,5,0],["2025-09-08",169,199088,12,35,31,3,0,1,0],["2025-09-08",2413,195852,5,9,4,3,0,1,0],["2025-09-08",749,193243,15,35,31,3,0,1,0],["2025-09-08",749,191884,15,35,31,3,0,1,0],["2025-09-08",612,190000,485,48,42,3,0,13,0],["2025-09-08",169,186704,12,35,31,3,0,1,0],["2025-09-08",121,182970,546,9,50,3,0,0,0],["2025-09-08",258,180282,196,37,60,3,0,5,0],["2025-09-08",48,179400,308,24,22,3,3,0,0],["2025-09-08",169,178448,128,35,31,3,0,1,0],["2025-09-08",169,174720,12,35,31,3,0,1,0],["2025-09-08",169,174720,128,35,31,3,0,1,0],["2025-09-08",169,174720,12,35,31,3,0,1,0],["2025-09-08",169,174720,12,35,31,3,0,1,0],["2025-09-08",4542,172540,872,37,70,3,0,5,0],["2025-09-08",835,169232,12,35,31,3,0,1,0],["2025-09-08",835,169232,12,35,31,3,0,1,0],["2025-09-08",1846,165670,63,144,4,3,0,1,0],["2025-09-08",169,162736,12,35,31,3,0,1,0],["2025-09-08",320,162491,244,37,60,3,0,5,0],["2025-09-08",749,162120,3,35,31,3,0,1,0],["2025-09-08",749,162120,3,35,31,3,0,1,0],["2025-09-08",749,162120,3,35,31,3,0,1,0],["2025-09-08",749,162120,3,35,31,3,0,1,0],["2025-09-08",749,162120,3,35,31,3,0,1,0],["2025-09-08",749,162120,3,35,31,3,0,1,0],["2025-09-08",82,160800,65,43,27,3,0,8,0],["2025-09-08",1673,157138,522,21,12,3,0,4,0],["2025-09-08",0,155960,4,0,41,3,0,1,0],["2025-09-08",169,155572,128,35,31,3,0,1,0],["2025-09-08",749,152208,16,35,31,3,0,1,0],["2025-09-08",749,152208,16,35,31,3,0,1,0],["2025-09-08",4497,150714,4,1,20,3,0,1,0],["2025-09-08",0,149994,200,0,41,3,0,1,0],["2025-09-08",1673,145540,522,21,12,3,0,4,0],["2025-09-08",835,145460,12,35,31,3,0,1,0],["2025-09-08",835,145460,12,35,31,3,0,1,0],["2025-09-08",835,145460,12,35,31,3,0,1,0],["2025-09-08",835,145460,12,35,31,3,0,1,0],["2025-09-08",1893,145000,68,9,3,3,0,1,0],["2025-09-08",1231,144000,492,36,7,3,0,0,0],["2025-09-08",418,139200,118,99,27,3,0,6,0],["2025-09-08",4,137500,4,2,41,3,0,1,0],["2025-09-08",749,125488,44,35,31,3,0,1,0],["2025-09-08",749,125488,44,35,31,3,0,1,0],["2025-09-08",749,124068,15,35,31,3,0,1,0],["2025-09-08",749,124068,15,35,31,3,0,1,0],["2025-09-08",48,120000,308,24,22,3,3,0,0],["2025-09-08",0,116970,4,0,41,3,0,1,0],["2025-09-08",0,116970,200,0,41,3,0,1,0],["2025-09-08",0,116970,200,0,41,3,0,1,0],["2025-09-08",6198,115200,125,82,100,3,0,0,0],["2025-09-08",548,114730,354,108,95,3,0,0,0],["2025-09-08",3421,114203,810,2,56,3,0,0,0],["2025-09-08",1208,112788,487,142,83,3,0,0,0],["2025-09-08",835,111076,128,35,31,3,0,1,0],["2025-09-08",835,111076,128,35,31,3,0,1,0],["2025-09-08",749,104237,44,35,31,3,0,1,0],["2025-09-08",749,103012,44,35,31,3,0,1,0],["2025-09-08",221,102426,1513,49,27,3,1,4,0],["2025-09-08",4437,101556,150,0,75,3,0,3,0],["2025-09-08",612,100000,373,48,42,3,0,13,0],["2025-09-08",35,87400,991,112,42,3,0,13,0],["2025-09-08",749,86496,15,35,31,3,0,1,0],["2025-09-08",749,86496,15,35,31,3,0,1,0],["2025-09-08",749,86016,76,35,31,3,0,1,0],["2025-09-08",749,86016,76,35,31,3,0,1,0],["2025-09-08",749,85196,15,35,31,3,0,1,0],["2025-09-08",749,85196,15,35,31,3,0,1,0],["2025-09-08",835,84432,128,35,31,3,0,1,0],["2025-09-08",835,84432,328,35,31,3,0,1,0],["2025-09-08",835,84432,328,35,31,3,0,1,0],["2025-09-08",5302,83200,374,56,40,3,0,12,0],["2025-09-08",835,82628,12,35,31,3,0,1,0],["2025-09-08",749,81886,15,35,31,3,0,1,0],["2025-09-08",749,81886,15,35,31,3,0,1,0],["2025-09-08",749,81886,3,35,31,3,0,1,0],["2025-09-08",749,81886,3,35,31,3,0,1,0],["2025-09-08",418,81600,192,99,27,3,0,4,0],["2025-09-08",749,81060,3,35,31,3,0,1,0],["2025-09-08",749,81060,3,35,31,3,0,1,0],["2025-09-08",749,81060,15,35,31,3,0,1,0],["2025-09-08",749,81060,15,35,31,3,0,1,0],["2025-09-08",749,81060,15,35,31,3,0,1,0],["2025-09-08",749,81060,15,35,31,3,0,1,0],["2025-09-08",169,79534,14,35,31,3,0,1,0],["2025-09-08",749,78940,340,35,31,3,0,1,0],["2025-09-08",749,78940,340,35,31,3,0,1,0],["2025-09-08",0,77980,4,0,41,3,0,1,0],["2025-09-08",0,77980,4,0,41,3,0,1,0],["2025-09-08",835,76692,12,35,31,3,0,1,0],["2025-09-08",835,76692,12,35,31,3,0,1,0],["2025-09-08",35,76400,69,51,1,3,0,0,0],["2025-09-08",749,76082,15,35,31,3,0,1,0],["2025-09-08",749,76082,15,35,31,3,0,1,0],["2025-09-08",835,75215,12,35,31,3,0,1,0],["2025-09-08",2822,72800,108,0,40,3,0,12,0],["2025-09-08",749,71960,15,35,31,3,0,1,0],["2025-09-08",749,71960,15,35,31,3,0,1,0],["2025-09-08",169,71712,12,35,31,3,0,1,0],["2025-09-08",749,67004,340,35,31,3,0,1,0],["2025-09-08",749,66990,16,35,31,3,0,1,0],["2025-09-08",749,66990,16,35,31,3,0,1,0],["2025-09-08",1541,65021,460,0,27,3,0,4,0],["2025-09-08",835,63462,27,35,31,3,0,1,0],["2025-09-08",835,63462,27,35,31,3,0,1,0],["2025-09-08",749,61272,4,35,31,3,0,1,0],["2025-09-08",4437,61107,150,0,75,3,0,3,0],["2025-09-08",391,60962,19,35,31,3,0,1,0],["2025-09-08",749,60675,15,35,31,3,0,1,0],["2025-09-08",749,60618,3,35,31,3,0,1,0],["2025-09-08",835,59408,12,35,31,3,0,1,0],["2025-09-08",835,59408,12,35,31,3,0,1,0],["2025-09-08",749,59316,15,35,31,3,0,1,0],["2025-09-08",835,59316,328,35,31,3,0,1,0],["2025-09-08",835,59316,328,35,31,3,0,1,0],["2025-09-08",169,59109,128,35,31,3,0,1,0],["2025-09-08",169,58300,12,35,31,3,0,1,0],["2025-09-08",749,57904,346,35,31,3,0,1,0],["2025-09-08",749,57904,346,35,31,3,0,1,0],["2025-09-08",749,57078,15,35,31,3,0,1,0],["2025-09-08",749,57078,15,35,31,3,0,1,0],["2025-09-08",881,56250,116,29,97,3,0,0,0],["2025-09-08",1535,55758,395,167,124,3,8,0,0],["2025-09-08",101,54788,40,0,6,3,0,4,0],["2025-09-08",101,54378,40,0,18,3,0,4,0],["2025-09-08",169,52668,12,35,31,3,0,1,0],["2025-09-08",169,52668,10,35,31,3,0,1,0],["2025-09-08",749,51756,3,35,31,3,0,1,0],["2025-09-08",391,50630,341,35,1,3,0,1,0],["2025-09-05",110,101491442,85,0,38,3,0,11,0],["2025-09-05",2079,43166640,40,0,6,3,0,4,0],["2025-09-05",4497,11717172,4,1,108,3,0,0,0],["2025-09-05",5254,8419844,4,3,108,3,0,0,0],["2025-09-05",975,7036345,4,9,108,3,0,0,0],["2025-09-05",3667,6544800,678,0,58,3,8,4,0],["2025-09-05",982,4285963,4,1,108,3,0,0,0],["2025-09-05",3285,3821280,40,32,6,3,0,4,0],["2025-09-05",62,3454219,40,0,6,3,0,4,0],["2025-09-05",3667,3393600,678,0,58,3,8,4,0],["2025-09-05",1923,3233281,4,1,108,3,0,0,0],["2025-09-05",62,2428270,40,0,6,3,0,4,0],["2025-09-05",101,1945963,40,0,6,3,0,4,0],["2025-09-05",1021,1934236,4,1,108,3,0,0,0],["2025-09-05",4506,1929396,4,262,108,3,0,0,0],["2025-09-05",6466,1860000,14,1,3,3,0,1,0],["2025-09-05",5370,1748883,4,17,108,3,0,0,0],["2025-09-05",1985,1446428,15,3,4,3,0,1,0],["2025-09-05",1870,1443333,4,9,108,3,0,0,0],["2025-09-05",3076,1400000,514,95,5,3,0,0,0],["2025-09-05",5369,1366108,4,1,108,3,0,0,0],["2025-09-05",1037,1306903,4,1,108,3,0,0,0],["2025-09-05",4513,1300806,284,197,23,3,0,0,0],["2025-09-05",229,1200000,487,8,36,3,7,0,0],["2025-09-05",6444,1164691,1560,46,1,3,0,0,0],["2025-09-05",2124,1130906,11,1,3,3,0,1,0],["2025-09-05",5368,1085779,4,17,108,3,0,0,0],["2025-09-05",1930,1077480,4,9,108,3,0,0,0],["2025-09-05",101,1027093,40,0,6,3,0,4,0],["2025-09-05",6435,1016042,556,28,27,3,0,4,0],["2025-09-05",4513,1000000,29,197,18,3,0,2,0],["2025-09-05",1856,916961,5,220,3,3,0,1,0],["2025-09-05",683,892769,40,0,6,3,0,4,0],["2025-09-05",1117,713707,4,9,108,3,0,0,0],["2025-09-05",1712,665115,90,215,79,3,2,4,0],["2025-09-05",1535,632209,336,167,74,3,0,0,0],["2025-09-05",1924,598928,4,20,20,3,0,1,0],["2025-09-05",136,584250,131,59,39,3,0,1,0],["2025-09-05",101,576000,40,0,6,3,0,4,0],["2025-09-05",101,561600,40,0,6,3,0,4,0],["2025-09-05",1074,554377,4,52,108,3,0,0,0],["2025-09-05",2672,481526,676,230,113,3,0,0,0],["2025-09-05",56,473983,47,0,26,3,0,5,0],["2025-09-05",1158,450654,4,3,108,3,0,0,0],["2025-09-05",725,445040,82,34,31,3,0,1,0],["2025-09-05",1695,420000,40,24,6,3,0,4,0],["2025-09-05",2560,409500,40,128,6,3,0,4,0],["2025-09-05",35,400000,51,39,5,3,0,5,0],["2025-09-05",5840,395200,1068,2,59,3,0,14,0],["2025-09-05",683,374256,927,0,120,3,0,4,0],["2025-09-05",295,356946,40,0,6,3,0,4,0],["2025-09-05",1126,345147,4,3,108,3,0,0,0],["2025-09-05",1141,281395,4,35,108,3,0,1,0],["2025-09-05",5380,275328,7,76,6,3,0,3,0],["2025-09-05",84,264058,33,21,21,3,0,3,0],["2025-09-05",4502,258229,4,262,108,3,0,0,0],["2025-09-05",250,238000,510,0,20,3,0,1,0],["2025-09-05",250,238000,510,0,20,3,0,1,0],["2025-09-05",2856,236772,40,128,18,3,0,4,0],["2025-09-05",108,222000,131,0,41,3,0,1,0],["2025-09-05",2923,218200,691,0,10,3,0,4,0],["2025-09-05",725,215012,13,34,31,3,0,1,0],["2025-09-05",35,200000,51,39,5,3,0,5,0],["2025-09-05",1545,193356,76,35,31,3,0,1,0],["2025-09-05",1678,188300,44,20,31,3,0,1,0],["2025-09-05",1545,180499,19,35,31,3,0,1,0],["2025-09-05",5364,171523,4,3,108,3,0,0,0],["2025-09-05",816,170604,16,35,31,3,0,1,0],["2025-09-05",816,170604,16,35,31,3,0,1,0],["2025-09-05",725,169306,13,34,31,3,0,1,0],["2025-09-05",378,168797,669,0,27,3,0,4,0],["2025-09-05",816,167816,16,35,31,3,0,1,0],["2025-09-05",3287,165600,40,23,6,3,0,4,0],["2025-09-05",108,164900,4,0,0,3,0,0,0],["2025-09-05",725,163612,13,34,31,3,0,1,0],["2025-09-05",3841,161000,585,0,105,3,0,13,0],["2025-09-05",137,159750,103,0,41,3,0,1,0],["2025-09-05",221,159408,40,49,6,3,1,4,0],["2025-09-05",83,148896,12,9,87,3,0,0,0],["2025-09-05",83,147099,128,9,87,3,0,0,0],["2025-09-05",4500,146772,4,262,108,3,0,0,0],["2025-09-05",725,142268,82,34,31,3,0,1,0],["2025-09-05",137,136200,131,0,41,3,0,1,0],["2025-09-05",2639,130000,51,0,5,3,0,0,0],["2025-09-05",816,129724,44,35,31,3,0,1,0],["2025-09-05",3287,124200,40,23,6,3,0,4,0],["2025-09-05",1545,122594,19,35,31,3,0,1,0],["2025-09-05",2869,120258,48,0,27,3,0,7,0],["2025-09-05",816,109284,76,35,31,3,0,1,0],["2025-09-05",79,108000,7,19,6,3,0,3,0],["2025-09-05",4499,107582,4,1,108,3,0,0,0],["2025-09-05",137,104000,103,0,39,3,0,1,0],["2025-09-05",137,103000,103,0,41,3,0,1,0],["2025-09-05",137,103000,131,0,41,3,0,1,0],["2025-09-05",816,102200,63,35,31,3,0,1,0],["2025-09-05",564,100800,120,0,15,3,0,5,0],["2025-09-05",725,98752,82,34,31,3,0,1,0],["2025-09-05",1545,98372,79,35,31,3,0,1,0],["2025-09-05",2534,92083,665,68,100,3,0,3,0],["2025-09-05",755,92080,308,21,108,3,3,0,0],["2025-09-05",3288,90240,122,249,75,3,0,0,0],["2025-09-05",5171,89620,4,0,1,3,0,0,0],["2025-09-05",725,87770,13,34,31,3,0,1,0],["2025-09-05",4039,87206,910,261,52,3,0,5,0],["2025-09-05",1545,86912,63,35,31,3,0,1,0],["2025-09-05",1545,86266,19,35,31,3,0,1,0],["2025-09-05",137,86250,102,0,41,3,0,1,0],["2025-09-05",816,85302,15,35,31,3,0,1,0],["2025-09-05",816,85302,16,35,31,3,0,1,0],["2025-09-05",5450,84100,12,62,26,3,0,0,0],["2025-09-05",816,83842,63,35,31,3,0,1,0],["2025-09-05",1678,83496,63,20,31,3,0,1,0],["2025-09-05",5731,83424,122,58,75,3,0,3,0],["2025-09-05",725,83188,13,34,31,3,0,1,0],["2025-09-05",725,83188,13,34,31,3,0,1,0],["2025-09-05",4618,83124,1028,195,14,3,8,3,0],["2025-09-05",816,81760,63,35,31,3,0,1,0],["2025-09-05",6120,81475,122,185,75,3,0,0,0],["2025-09-05",35,79500,61,40,30,3,0,5,0],["2025-09-05",5492,78000,40,0,6,3,0,4,0],["2025-09-05",3264,75553,122,101,75,3,0,0,0],["2025-09-05",1545,72268,19,35,31,3,0,1,0],["2025-09-05",2856,72000,40,128,18,3,0,4,0],["2025-09-05",4366,71678,1042,3,52,3,5,0,0],["2025-09-05",1678,70235,346,20,31,3,0,1,0],["2025-09-05",137,70000,102,0,41,3,0,1,0],["2025-09-05",137,70000,102,0,41,3,0,1,0],["2025-09-05",137,70000,102,0,41,3,0,1,0],["2025-09-05",1803,70000,128,55,1,3,0,0,0],["2025-09-05",6081,69000,586,45,7,3,0,0,0],["2025-09-05",48,68820,80,24,21,3,3,0,0],["2025-09-05",919,68688,4,3,0,3,0,0,0],["2025-09-05",919,68688,4,3,0,3,0,0,0],["2025-09-05",919,68688,4,3,0,3,0,0,0],["2025-09-05",2923,67200,691,0,10,3,0,4,0],["2025-09-05",816,64862,63,35,31,3,0,1,0],["2025-09-05",816,64862,44,35,31,3,0,1,0],["2025-09-05",816,64862,16,35,31,3,0,1,0],["2025-09-05",6066,64560,1445,65,113,3,6,0,0],["2025-09-05",83,64406,12,9,87,3,0,0,0],["2025-09-05",1545,63923,20,35,31,3,0,1,0],["2025-09-05",35,63814,315,155,89,3,0,13,0],["2025-09-05",35,63814,315,155,89,3,0,13,0],["2025-09-05",1545,62625,4,35,31,3,0,1,0],["2025-09-05",35,62428,349,7,42,3,0,13,0],["2025-09-05",1545,61541,20,35,31,3,0,1,0],["2025-09-05",137,59500,339,0,41,3,0,1,0],["2025-09-05",1545,58045,4,35,31,3,0,1,0],["2025-09-05",48,57660,308,24,22,3,3,0,0],["2025-09-05",2534,57456,549,68,100,3,0,16,0],["2025-09-05",3264,57420,122,101,75,3,0,0,0],["2025-09-05",816,56940,16,35,31,3,0,1,0],["2025-09-05",1545,56592,63,35,31,3,0,1,0],["2025-09-05",5450,56208,12,62,26,3,0,0,0],["2025-09-05",749,53768,4,35,1,3,0,1,0],["2025-09-05",725,53656,13,34,31,3,0,1,0],["2025-09-05",923,53157,12,9,3,3,0,1,0],["2025-09-05",795,52500,103,25,41,3,0,1,0],["2025-09-05",1545,51908,20,35,31,3,0,1,0],["2025-09-05",1545,51908,79,35,31,3,0,1,0],["2025-09-05",918,50954,122,101,75,3,0,0,0],["2025-09-05",108,50760,4,0,0,3,0,0,0],["2025-09-05",600,50496,63,1,31,3,0,1,0],["2025-09-05",807,50400,122,101,75,3,0,0,0],["2025-09-05",1545,50274,19,35,31,3,0,1,0],["2025-09-05",1545,50274,19,35,31,3,0,1,0],["2025-09-04",8,125944430,662,0,14,3,0,17,0],["2025-09-04",119,38375549,40,18,6,3,0,4,0],["2025-09-04",1553,23965280,99,0,15,3,0,0,0],["2025-09-04",1553,23965280,848,0,15,3,0,5,0],["2025-09-04",2561,14371547,1141,77,108,3,0,4,0],["2025-09-04",1660,5608916,40,209,6,3,0,4,0],["2025-09-04",1553,5433720,442,0,15,3,0,0,0],["2025-09-04",1553,5028000,442,0,15,3,0,0,0],["2025-09-04",3865,4650900,635,115,11,3,2,9,0],["2025-09-04",1553,4486440,443,0,15,3,0,0,0],["2025-09-04",3865,3676900,635,115,11,3,2,9,0],["2025-09-04",719,3645120,716,0,23,3,0,3,0],["2025-09-04",1161,3407625,116,0,97,3,0,0,0],["2025-09-04",992,3359560,438,78,15,3,0,5,0],["2025-09-04",35,3329391,478,22,39,3,0,1,0],["2025-09-04",992,3305280,438,78,15,3,0,5,0],["2025-09-04",564,2919000,120,0,15,3,0,5,0],["2025-09-04",3714,2777962,99,11,15,3,0,5,0],["2025-09-04",992,2544000,438,78,15,3,0,5,0],["2025-09-04",1553,2208316,442,0,15,3,0,0,0],["2025-09-04",1553,2208316,442,0,15,3,0,0,0],["2025-09-04",3985,1999999,438,78,15,3,0,5,0],["2025-09-04",1023,1998400,99,78,15,3,0,5,0],["2025-09-04",1025,1941260,438,37,15,3,0,5,0],["2025-09-04",2632,1632000,442,37,15,3,0,5,0],["2025-09-04",679,1500000,29,0,18,3,0,2,0],["2025-09-04",1025,1496800,438,37,15,3,0,5,0],["2025-09-04",1025,1462700,99,37,15,3,0,5,0],["2025-09-04",1025,1462700,438,37,15,3,0,5,0],["2025-09-04",1025,1428600,426,37,15,3,0,5,0],["2025-09-04",1025,1421300,99,37,15,3,0,5,0],["2025-09-04",1025,1417100,438,37,15,3,0,5,0],["2025-09-04",1025,1383000,99,37,15,3,0,5,0],["2025-09-04",1025,1383000,426,37,15,3,0,5,0],["2025-09-04",1025,1365160,438,37,15,3,0,5,0],["2025-09-04",1025,1354000,438,37,15,3,0,5,0],["2025-09-04",1025,1347900,99,37,15,3,0,5,0],["2025-09-04",1025,1331060,438,37,15,3,0,5,0],["2025-09-04",1025,1319900,438,37,15,3,0,5,0],["2025-09-04",1025,1319900,438,37,15,3,0,5,0],["2025-09-04",1025,1319900,438,37,15,3,0,5,0],["2025-09-04",1025,1319900,438,37,15,3,0,5,0],["2025-09-04",1025,1319900,438,37,15,3,0,5,0],["2025-09-04",1025,1307500,99,37,15,3,0,5,0],["2025-09-04",2545,1283984,635,115,11,3,2,9,0],["2025-09-04",1025,1274300,426,37,15,3,0,5,0],["2025-09-04",1025,1274300,438,37,15,3,0,5,0],["2025-09-04",1025,1274300,99,37,15,3,0,5,0],["2025-09-04",1025,1274300,438,37,15,3,0,5,0],["2025-09-04",1025,1274300,438,37,15,3,0,5,0],["2025-09-04",1025,1239200,438,37,15,3,0,5,0],["2025-09-04",1025,1239200,438,37,15,3,0,5,0],["2025-09-04",1025,1211200,426,37,15,3,0,5,0],["2025-09-04",1025,1211200,438,37,15,3,0,5,0],["2025-09-04",1025,1211200,438,37,15,3,0,5,0],["2025-09-04",1025,1211200,438,37,15,3,0,5,0],["2025-09-04",1025,1211200,438,37,15,3,0,5,0],["2025-09-04",1025,1211200,438,37,15,3,0,5,0],["2025-09-04",1025,1211200,438,37,15,3,0,5,0],["2025-09-04",1025,1211200,438,37,15,3,0,5,0],["2025-09-04",1025,1211200,99,37,15,3,0,5,0],["2025-09-04",1025,1211200,438,37,15,3,0,5,0],["2025-09-04",1025,1211200,438,37,15,3,0,5,0],["2025-09-04",1025,1211200,426,37,15,3,0,5,0],["2025-09-04",1025,1211200,438,37,15,3,0,5,0],["2025-09-04",1025,1211200,99,37,15,3,0,5,0],["2025-09-04",1025,1211200,438,37,15,3,0,5,0],["2025-09-04",1025,1211200,97,37,15,3,0,5,0],["2025-09-04",1025,1211200,438,37,15,3,0,5,0],["2025-09-04",1025,1211200,438,37,15,3,0,5,0],["2025-09-04",1025,1211200,438,37,15,3,0,5,0],["2025-09-04",1025,1211200,426,37,15,3,0,5,0],["2025-09-04",1025,1211200,438,37,15,3,0,5,0],["2025-09-04",1025,1211200,438,37,15,3,0,5,0],["2025-09-04",1025,1211200,438,37,15,3,0,5,0],["2025-09-04",1025,1211200,438,37,15,3,0,5,0],["2025-09-04",1025,1211200,99,37,15,3,0,5,0],["2025-09-04",1025,1211200,438,37,15,3,0,5,0],["2025-09-04",1025,1211200,438,37,15,3,0,5,0],["2025-09-04",1025,1211200,99,37,15,3,0,5,0],["2025-09-04",1025,1211200,99,37,15,3,0,5,0],["2025-09-04",1025,1211200,99,37,15,3,0,5,0],["2025-09-04",2545,1171897,635,115,11,3,2,9,0],["2025-09-04",1025,1135700,99,37,15,3,0,5,0],["2025-09-04",1025,1135700,99,37,15,3,0,5,0],["2025-09-04",1025,1135700,438,37,15,3,0,5,0],["2025-09-04",1025,1135700,99,37,15,3,0,5,0],["2025-09-04",1027,1020000,99,0,15,3,0,0,0],["2025-09-04",1027,951720,99,0,15,3,0,0,0],["2025-09-04",2265,894583,635,115,11,3,2,9,0],["2025-09-04",3865,861000,635,115,11,3,2,9,0],["2025-09-04",202,850000,654,0,23,3,2,0,0],["2025-09-04",2592,832679,7,58,6,3,0,3,0],["2025-09-04",197,814554,635,10,11,3,2,0,0],["2025-09-04",250,742840,44,0,20,3,0,1,0],["2025-09-04",66,633850,55,0,32,3,0,5,0],["2025-09-04",5598,600000,682,0,23,3,0,0,0],["2025-09-04",6395,600000,682,283,23,3,0,2,0],["2025-09-04",1,600000,682,0,23,3,0,0,0],["2025-09-04",6399,600000,682,86,23,3,0,13,0],["2025-09-04",5943,540000,33,21,21,3,0,3,0],["2025-09-04",1732,537720,676,0,26,3,0,0,0],["2025-09-04",66,503550,55,0,32,3,0,5,0],["2025-09-04",66,498516,55,0,32,3,0,5,0],["2025-09-04",378,498088,669,0,14,3,0,0,0],["2025-09-04",5008,493400,654,25,23,3,0,0,0],["2025-09-04",66,487560,55,0,32,3,0,5,0],["2025-09-04",66,480114,359,0,32,3,0,3,0],["2025-09-04",66,448812,55,0,32,3,0,5,0],["2025-09-04",66,441300,55,0,32,3,0,5,0],["2025-09-04",118,440406,343,2,27,3,2,4,0],["2025-09-04",66,434400,55,0,32,3,0,5,0],["2025-09-04",320,430623,244,37,60,3,0,5,0],["2025-09-04",3440,419200,116,24,97,3,0,0,0],["2025-09-04",1732,418680,676,0,26,3,0,0,0],["2025-09-04",249,413708,188,0,62,3,0,5,0],["2025-09-04",66,411360,55,0,32,3,0,5,0],["2025-09-04",66,403200,358,0,32,3,0,3,0],["2025-09-04",66,397680,55,0,32,3,0,5,0],["2025-09-04",66,396288,55,0,32,3,0,5,0],["2025-09-04",66,393696,55,0,32,3,0,5,0],["2025-09-04",66,392640,55,0,32,3,0,5,0],["2025-09-04",48,387240,308,24,22,3,3,0,0],["2025-09-04",66,383040,55,0,32,3,0,5,0],["2025-09-04",66,379080,359,0,32,3,0,3,0],["2025-09-04",66,355500,55,0,32,3,0,5,0],["2025-09-04",66,351360,55,0,32,3,0,5,0],["2025-09-04",619,344250,4,35,31,3,0,1,0],["2025-09-04",41,334200,7,0,6,3,0,3,0],["2025-09-04",66,328667,359,0,32,3,0,3,0],["2025-09-04",66,328440,55,0,32,3,0,5,0],["2025-09-04",66,326628,55,0,54,3,0,5,0],["2025-09-04",66,317520,55,0,32,3,0,5,0],["2025-09-04",66,311040,55,0,32,3,0,5,0],["2025-09-04",66,309978,55,0,32,3,0,5,0],["2025-09-04",2537,300059,635,104,11,3,2,0,0],["2025-09-04",1658,300000,585,0,105,3,0,13,0],["2025-09-04",66,297600,55,0,32,3,0,5,0],["2025-09-04",311,290746,236,37,60,3,0,5,0],["2025-09-04",66,287194,55,0,32,3,0,5,0],["2025-09-04",66,287040,55,0,32,3,0,5,0],["2025-09-04",619,285691,72,35,31,3,0,1,0],["2025-09-04",66,280397,55,0,32,3,0,5,0],["2025-09-04",3247,277800,65,32,14,3,0,4,0],["2025-09-04",66,275520,55,0,32,3,0,5,0],["2025-09-04",66,269640,55,0,32,3,0,5,0],["2025-09-04",66,268800,55,0,32,3,0,5,0],["2025-09-04",35,264256,648,30,42,3,0,13,0],["2025-09-04",3247,259800,65,32,14,3,0,4,0],["2025-09-04",66,257400,55,0,32,3,0,5,0],["2025-09-04",66,249600,55,0,32,3,0,5,0],["2025-09-04",35,247500,5,16,39,3,0,1,0],["2025-09-04",619,246360,200,35,31,3,0,1,0],["2025-09-04",66,241380,55,0,32,3,0,5,0],["2025-09-04",66,233942,480,0,32,3,0,3,0],["2025-09-04",48,230640,308,24,22,3,3,0,0],["2025-09-04",1658,228644,585,0,105,3,0,13,0],["2025-09-04",2006,225000,4,3,4,3,0,1,0],["2025-09-04",66,222300,55,0,32,3,0,5,0],["2025-09-04",2899,220668,5,35,31,3,0,1,0],["2025-09-04",1658,220000,585,0,105,3,0,13,0],["2025-09-04",378,217616,669,0,27,3,0,4,0],["2025-09-04",6294,216500,682,3,23,3,0,0,0],["2025-09-04",66,214800,55,0,32,3,0,5,0],["2025-09-04",1161,210834,116,0,97,3,0,0,0],["2025-09-04",66,210600,55,0,32,3,0,5,0],["2025-09-04",2012,208040,4,3,4,3,0,1,0],["2025-09-04",66,206640,55,0,32,3,0,5,0],["2025-09-04",35,205760,200,16,39,3,0,1,0],["2025-09-04",612,200000,374,48,42,3,0,13,0],["2025-09-04",35,200000,71,23,12,3,0,4,0],["2025-09-04",35,200000,351,22,42,3,0,13,0],["2025-09-04",5398,197580,114,24,10,3,3,0,0],["2025-09-04",3158,195293,635,115,11,3,0,9,0],["2025-09-04",918,193536,122,101,75,3,0,0,0],["2025-09-04",1658,190934,585,0,105,3,0,13,0],["2025-09-04",1658,188119,585,0,105,3,0,13,0],["2025-09-04",66,187920,55,0,32,3,0,5,0],["2025-09-04",66,186750,55,0,32,3,0,5,0],["2025-09-04",3247,186000,65,32,14,3,0,4,0],["2025-09-04",619,184604,19,35,31,3,0,1,0],["2025-09-04",5114,180000,56,36,10,3,2,0,0],["2025-09-04",35,180000,136,16,40,3,0,13,0],["2025-09-04",1537,179464,11,1,31,3,0,1,0],["2025-09-04",66,177502,55,0,32,3,0,5,0],["2025-09-04",447,176316,341,1,1,3,0,0,0],["2025-09-04",447,176316,341,1,1,3,0,0,0],["2025-09-04",66,169331,55,0,32,3,0,5,0],["2025-09-04",1537,165888,11,1,31,3,0,1,0],["2025-09-04",1537,160532,11,1,31,3,0,1,0],["2025-09-04",4397,157248,122,55,75,3,0,0,0],["2025-09-04",1334,151097,944,0,64,3,3,4,0],["2025-09-04",66,150989,358,0,32,3,0,3,0],["2025-09-04",66,149664,55,0,54,3,0,5,0],["2025-09-04",66,147211,55,0,32,3,0,5,0],["2025-09-04",66,145824,55,0,54,3,0,5,0],["2025-09-04",771,145488,15,1,31,3,0,1,0],["2025-09-04",771,145488,15,1,31,3,0,1,0],["2025-09-04",771,145488,15,1,31,3,0,1,0],["2025-09-04",2553,144013,635,115,11,3,2,9,0],["2025-09-04",66,144000,366,0,32,3,0,3,0],["2025-09-04",66,143578,55,0,54,3,0,5,0],["2025-09-04",378,142691,338,0,27,3,0,4,0],["2025-09-04",66,142200,55,0,54,3,0,5,0],["2025-09-04",66,141265,55,0,54,3,0,5,0],["2025-09-04",66,141190,358,0,32,3,0,3,0],["2025-09-04",35,141005,73,66,10,3,0,10,0],["2025-09-04",66,140160,480,0,54,3,0,0,0],["2025-09-04",771,139846,15,1,31,3,0,1,0],["2025-09-04",4837,136500,1483,108,59,3,0,0,0],["2025-09-04",66,135360,55,0,54,3,0,5,0],["2025-09-04",757,133476,12,35,31,3,0,1,0],["2025-09-04",757,133476,12,35,31,3,0,1,0],["2025-09-04",757,133476,12,35,31,3,0,1,0],["2025-09-04",66,133440,55,0,54,3,0,5,0],["2025-09-04",66,132480,55,0,54,3,0,5,0],["2025-09-04",66,126720,55,0,54,3,0,5,0],["2025-09-04",66,123456,55,0,32,3,0,5,0],["2025-09-04",619,122439,72,35,31,3,0,1,0],["2025-09-04",66,120144,358,0,32,3,0,3,0],["2025-09-04",2012,119538,4,3,4,3,0,1,0],["2025-09-04",118,118600,1005,2,23,3,2,0,0],["2025-09-04",66,115498,55,0,32,3,0,5,0],["2025-09-04",429,115106,122,101,75,3,0,0,0],["2025-09-04",66,114240,55,0,54,3,0,5,0],["2025-09-04",619,113900,344,35,31,3,0,1,0],["2025-09-04",66,113094,358,0,32,3,0,3,0],["2025-09-04",1658,112500,585,0,105,3,0,13,0],["2025-09-04",66,110667,55,0,32,3,0,5,0],["2025-09-04",66,109440,55,0,32,3,0,5,0],["2025-09-04",48,109200,80,24,21,3,3,0,0],["2025-09-04",5935,106800,575,60,42,3,0,13,0],["2025-09-04",5935,106800,546,60,99,3,0,1,0],["2025-09-04",2899,103152,4,35,31,3,0,1,0],["2025-09-04",66,102960,55,0,54,3,0,5,0],["2025-09-04",221,102426,1523,49,27,3,1,4,0],["2025-09-04",2012,101374,4,3,4,3,0,1,0],["2025-09-04",1869,101158,4,3,3,3,0,1,0],["2025-09-04",3967,100800,81,28,10,3,0,0,0],["2025-09-04",66,100440,55,0,54,3,0,5,0],["2025-09-04",1658,100000,585,0,105,3,0,13,0],["2025-09-04",1658,100000,585,0,105,3,0,13,0],["2025-09-04",35,100000,369,7,1,3,0,0,0],["2025-09-04",619,99916,19,35,31,3,0,1,0],["2025-09-04",35,99900,1083,25,23,3,0,0,0],["2025-09-04",35,99400,305,16,42,3,0,13,0],["2025-09-04",1869,99189,4,3,4,3,0,1,0],["2025-09-04",6167,98700,1005,2,23,3,0,0,0],["2025-09-04",619,98677,19,35,31,3,0,1,0],["2025-09-04",3870,97567,635,36,11,3,2,0,0],["2025-09-04",48,97440,36,24,22,3,3,0,0],["2025-09-04",2012,96197,4,3,4,3,0,1,0],["2025-09-04",1003,94488,99,78,15,3,0,5,0],["2025-09-04",2154,93265,4,3,4,3,0,1,0],["2025-09-04",1537,92848,11,1,31,3,0,1,0],["2025-09-04",66,92577,358,0,32,3,0,3,0],["2025-09-04",1658,91648,585,0,105,3,0,13,0],["2025-09-04",1003,91032,99,78,15,3,0,5,0],["2025-09-04",619,90804,19,35,31,3,0,1,0],["2025-09-04",1332,89847,69,46,1,3,0,0,0],["2025-09-04",66,89760,55,0,54,3,0,5,0],["2025-09-04",66,89700,55,0,54,3,0,5,0],["2025-09-04",3158,89688,635,115,11,3,0,9,0],["2025-09-04",2899,89094,5,35,31,3,0,1,0],["2025-09-04",66,87840,55,0,54,3,0,5,0],["2025-09-04",619,86968,19,35,31,3,0,1,0],["2025-09-04",66,86250,55,0,54,3,0,5,0],["2025-09-04",1003,85520,99,78,15,3,0,5,0],["2025-09-04",2012,85504,27,3,4,3,0,1,0],["2025-09-04",1537,85400,11,1,31,3,0,1,0],["2025-09-04",66,84332,358,0,32,3,0,3,0],["2025-09-04",771,84050,15,1,31,3,0,1,0],["2025-09-04",771,84050,15,1,31,3,0,1,0],["2025-09-04",1003,84000,99,78,15,3,0,5,0],["2025-09-04",619,81620,19,35,31,3,0,1,0],["2025-09-04",757,81424,11,35,31,3,0,1,0],["2025-09-04",757,81424,11,35,31,3,0,1,0],["2025-09-04",757,81424,11,35,31,3,0,1,0],["2025-09-04",66,80710,55,0,32,3,0,5,0],["2025-09-04",1869,80696,4,3,4,3,0,1,0],["2025-09-04",35,80441,1451,30,42,3,0,13,0],["2025-09-04",66,79200,55,0,54,3,0,5,0],["2025-09-04",1003,79178,442,78,15,3,0,5,0],["2025-09-04",878,78960,412,140,62,3,0,0,0],["2025-09-04",1003,78370,99,78,15,3,0,5,0],["2025-09-04",2899,78334,5,35,31,3,0,1,0],["2025-09-04",3599,78113,394,82,38,3,0,0,0],["2025-09-04",35,78000,1007,25,23,3,0,0,0],["2025-09-04",1537,76720,11,1,31,3,0,1,0],["2025-09-04",2899,75222,5,35,31,3,0,1,0],["2025-09-04",35,74500,132,7,42,3,0,13,0],["2025-09-04",1003,74095,99,78,15,3,0,5,0],["2025-09-04",918,74088,122,101,75,3,0,0,0],["2025-09-04",1537,74060,11,1,31,3,0,1,0],["2025-09-04",1003,73630,99,78,15,3,0,5,0],["2025-09-04",1537,73436,345,1,31,3,0,1,0],["2025-09-04",35,72300,4,16,39,3,0,1,0],["2025-09-04",1003,72200,426,78,15,3,0,5,0],["2025-09-04",1537,71888,11,1,31,3,0,1,0],["2025-09-04",757,71188,4,35,1,3,0,1,0],["2025-09-04",757,71188,4,35,1,3,0,1,0],["2025-09-04",619,69440,19,35,31,3,0,1,0],["2025-09-04",1003,68662,99,78,15,3,0,5,0],["2025-09-04",1003,68423,442,78,15,3,0,5,0],["2025-09-04",918,67800,122,101,75,3,0,0,0],["2025-09-04",66,65174,55,0,32,3,0,5,0],["2025-09-04",187,64432,141,72,26,3,0,0,0],["2025-09-04",1003,64370,99,78,15,3,0,5,0],["2025-09-04",619,62552,20,35,31,3,0,1,0],["2025-09-04",66,62436,359,0,32,3,0,3,0],["2025-09-04",35,61715,1507,16,39,3,0,1,0],["2025-09-04",1323,60240,122,0,75,3,0,0,0],["2025-09-04",1658,60000,585,0,105,3,0,13,0],["2025-09-04",2550,60000,346,0,1,3,0,0,0],["2025-09-04",429,58680,122,101,75,3,0,0,0],["2025-09-04",2899,58058,27,35,31,3,0,1,0],["2025-09-04",2899,58058,27,35,31,3,0,1,0],["2025-09-04",5632,57100,635,115,11,3,2,9,0],["2025-09-04",6029,56000,1007,2,23,3,0,0,0],["2025-09-04",1526,55700,1090,0,23,3,0,0,0],["2025-09-04",197,55467,635,10,11,3,2,0,0],["2025-09-04",1537,55432,11,1,31,3,0,1,0],["2025-09-04",1003,55396,426,78,15,3,0,5,0],["2025-09-04",4396,55000,80,0,21,3,0,0,0],["2025-09-04",1323,54720,122,0,75,3,0,0,0],["2025-09-04",5398,54420,114,24,12,3,3,4,0],["2025-09-04",35,54300,483,16,40,3,0,1,0],["2025-09-04",619,53424,19,35,31,3,0,1,0],["2025-09-04",619,53424,20,35,31,3,0,1,0],["2025-09-04",1537,53320,11,1,31,3,0,1,0],["2025-09-04",2899,52276,5,35,31,3,0,1,0],["2025-09-04",1537,52254,11,1,31,3,0,1,0],["2025-09-04",619,51452,19,35,31,3,0,1,0],["2025-09-04",619,51220,19,35,31,3,0,1,0],["2025-09-03",948,46278702,7,32,6,3,9,3,0],["2025-09-03",948,35478980,7,32,6,3,9,3,0],["2025-09-03",948,34396974,7,32,6,3,9,3,0],["2025-09-03",948,33861194,7,32,6,3,9,3,0],["2025-09-03",948,31265216,7,32,6,3,9,3,0],["2025-09-03",948,24599797,343,32,14,3,9,3,0],["2025-09-03",948,24366343,7,32,6,3,9,3,0],["2025-09-03",948,22575392,7,32,6,3,9,3,0],["2025-09-03",948,22393250,7,32,6,3,9,3,0],["2025-09-03",948,19726081,7,32,6,3,9,3,0],["2025-09-03",948,19515653,7,32,6,3,9,3,0],["2025-09-03",948,19299835,7,32,6,3,9,3,0],["2025-09-03",948,19062985,7,32,6,3,9,3,0],["2025-09-03",948,18191462,7,32,6,3,9,3,0],["2025-09-03",948,16491480,652,32,14,3,9,3,0],["2025-09-03",948,16491480,652,32,14,3,9,3,0],["2025-09-03",948,16407670,7,32,6,3,9,3,0],["2025-09-03",948,15742710,7,32,6,3,9,3,0],["2025-09-03",948,15729010,7,32,6,3,9,3,0],["2025-09-03",948,14174375,663,32,14,3,9,3,0],["2025-09-03",948,14132404,7,32,6,3,9,3,0],["2025-09-03",170,14000000,7,58,24,3,0,3,0],["2025-09-03",948,13924728,652,32,14,3,9,3,0],["2025-09-03",948,13384759,7,32,6,3,9,3,0],["2025-09-03",948,12868194,119,32,6,3,9,3,0],["2025-09-03",948,12789377,7,32,6,3,9,3,0],["2025-09-03",948,12506792,7,32,6,3,9,3,0],["2025-09-03",948,12000000,7,32,6,3,9,3,0],["2025-09-03",948,11540314,7,32,6,3,9,3,0],["2025-09-03",948,11072486,577,32,14,3,9,3,0],["2025-09-03",948,10762531,7,32,6,3,9,3,0],["2025-09-03",948,10730592,7,32,6,3,9,3,0],["2025-09-03",948,9896826,7,32,6,3,9,3,0],["2025-09-03",112,9496963,87,56,15,3,0,1,0],["2025-09-03",948,9219106,7,32,6,3,9,3,0],["2025-09-03",948,9216869,427,32,14,3,9,8,0],["2025-09-03",974,8865720,1439,11,15,3,0,1,0],["2025-09-03",948,7872462,7,32,6,3,9,3,0],["2025-09-03",948,7495584,7,32,6,3,9,3,0],["2025-09-03",948,7432926,7,32,6,3,9,3,0],["2025-09-03",948,7359127,7,32,6,3,9,3,0],["2025-09-03",948,7216916,7,32,6,3,9,3,0],["2025-09-03",948,7213830,7,32,6,3,9,3,0],["2025-09-03",6502,7133000,87,129,15,3,0,1,0],["2025-09-03",948,6983168,7,32,6,3,9,3,0],["2025-09-03",948,6461887,7,32,6,3,9,3,0],["2025-09-03",948,6367927,7,32,6,3,9,3,0],["2025-09-03",974,6346104,438,11,15,3,0,5,0],["2025-09-03",948,6185936,7,32,6,3,9,3,0],["2025-09-03",219,6171703,48,79,27,3,0,7,0],["2025-09-03",948,6142595,7,32,6,3,9,3,0],["2025-09-03",948,6000000,7,32,6,3,9,3,0],["2025-09-03",948,5542380,7,32,6,3,9,3,0],["2025-09-03",948,5400000,577,32,14,3,9,3,0],["2025-09-03",948,5289598,7,32,6,3,9,3,0],["2025-09-03",948,5277932,7,32,6,3,9,3,0],["2025-09-03",948,5234999,7,32,6,3,9,3,0],["2025-09-03",948,5206241,7,32,6,3,9,3,0],["2025-09-03",516,5077000,343,4,27,3,2,4,0],["2025-09-03",948,4938149,119,32,6,3,9,3,0],["2025-09-03",948,4847345,7,32,6,3,9,3,0],["2025-09-03",948,4800000,427,32,14,3,9,8,0],["2025-09-03",948,4405330,7,32,6,3,9,3,0],["2025-09-03",948,4360824,7,32,6,3,9,3,0],["2025-09-03",948,4260707,7,32,6,3,9,3,0],["2025-09-03",948,4186075,7,32,6,3,9,3,0],["2025-09-03",948,4148806,890,32,14,3,9,3,0],["2025-09-03",516,4061599,343,4,27,3,2,4,0],["2025-09-03",948,4058400,119,32,6,3,9,3,0],["2025-09-03",3923,3967392,948,77,6,3,0,4,0],["2025-09-03",948,3950962,7,32,6,3,9,3,0],["2025-09-03",948,3867892,7,32,6,3,9,3,0],["2025-09-03",948,3855673,7,32,6,3,9,3,0],["2025-09-03",948,3813342,7,32,6,3,9,3,0],["2025-09-03",948,3797683,890,32,14,3,9,3,0],["2025-09-03",948,3737142,7,32,6,3,9,3,0],["2025-09-03",948,3728584,7,32,6,3,9,3,0],["2025-09-03",948,3657732,7,32,6,3,9,3,0],["2025-09-03",948,3632372,7,32,6,3,9,3,0],["2025-09-03",948,3625379,7,32,6,3,9,3,0],["2025-09-03",948,3602948,7,32,6,3,9,3,0],["2025-09-03",948,3548102,7,32,6,3,9,3,0],["2025-09-03",948,3469901,7,32,6,3,9,3,0],["2025-09-03",974,3460300,438,11,15,3,0,5,0],["2025-09-03",974,3444738,438,11,15,3,0,5,0],["2025-09-03",974,3443822,442,11,15,3,0,5,0],["2025-09-03",974,3442907,438,11,15,3,0,5,0],["2025-09-03",974,3437768,438,11,15,3,0,5,0],["2025-09-03",974,3434668,438,11,15,3,0,5,0],["2025-09-03",974,3423683,438,11,15,3,0,5,0],["2025-09-03",974,3422767,438,11,15,3,0,5,0],["2025-09-03",974,3416360,438,11,15,3,0,5,0],["2025-09-03",974,3414529,438,11,15,3,0,5,0],["2025-09-03",974,3394390,438,11,15,3,0,5,0],["2025-09-03",4484,3392030,438,150,9,3,0,5,0],["2025-09-03",948,3389778,7,32,6,3,9,3,0],["2025-09-03",974,3385236,432,11,15,3,0,5,0],["2025-09-03",948,3344112,7,32,6,3,9,3,0],["2025-09-03",974,3344040,432,11,15,3,0,5,0],["2025-09-03",948,3317724,7,32,6,3,9,3,0],["2025-09-03",974,3303995,438,11,15,3,0,5,0],["2025-09-03",666,3300000,390,0,15,3,0,5,0],["2025-09-03",974,3273758,438,11,15,3,0,5,0],["2025-09-03",948,3258514,7,32,6,3,9,3,0],["2025-09-03",1387,3165722,426,4,9,3,2,0,0],["2025-09-03",948,3164932,7,32,6,3,9,3,0],["2025-09-03",974,3158047,438,11,15,3,0,5,0],["2025-09-03",974,3146447,428,11,15,3,0,5,0],["2025-09-03",974,3141634,426,11,15,3,0,5,0],["2025-09-03",948,3111979,7,32,6,3,9,3,0],["2025-09-03",974,3019160,438,11,15,3,0,5,0],["2025-09-03",948,2986092,7,32,6,3,9,3,0],["2025-09-03",974,2948306,438,11,15,3,0,5,0],["2025-09-03",974,2942762,438,11,15,3,0,5,0],["2025-09-03",948,2939680,7,32,6,3,9,3,0],["2025-09-03",974,2879000,97,11,15,3,0,5,0],["2025-09-03",1706,2856000,438,0,15,3,0,0,0],["2025-09-03",948,2846707,7,32,6,3,9,3,0],["2025-09-03",948,2807120,119,32,6,3,9,3,0],["2025-09-03",1706,2797200,438,0,15,3,0,0,0],["2025-09-03",1706,2797200,438,0,15,3,0,0,0],["2025-09-03",948,2733432,119,32,6,3,9,3,0],["2025-09-03",948,2663638,7,32,6,3,9,3,0],["2025-09-03",948,2611234,7,32,6,3,9,3,0],["2025-09-03",948,2459274,7,32,6,3,9,3,0],["2025-09-03",3670,2400000,99,57,15,3,0,0,0],["2025-09-03",948,2346600,7,32,6,3,9,3,0],["2025-09-03",948,2340551,7,32,6,3,9,3,0],["2025-09-03",948,2305729,7,32,6,3,9,3,0],["2025-09-03",948,2193420,7,32,6,3,9,3,0],["2025-09-03",948,2149936,7,32,6,3,9,3,0],["2025-09-03",1387,2142131,426,4,9,3,2,0,0],["2025-09-03",948,2055296,7,32,6,3,9,3,0],["2025-09-03",218,2055095,163,0,31,3,0,1,0],["2025-09-03",1387,2024272,438,4,9,3,2,0,0],["2025-09-03",948,1963909,7,32,6,3,9,3,0],["2025-09-03",174,1884175,131,35,31,3,0,1,0],["2025-09-03",4484,1869660,426,150,9,3,0,5,0],["2025-09-03",948,1859635,7,32,6,3,9,3,0],["2025-09-03",3118,1856653,438,0,15,3,0,0,0],["2025-09-03",3118,1856653,426,0,15,3,0,0,0],["2025-09-03",948,1846079,7,32,6,3,9,3,0],["2025-09-03",948,1844972,7,32,6,3,9,3,0],["2025-09-03",948,1818220,7,32,6,3,9,3,0],["2025-09-03",35,1756390,315,91,89,3,0,13,0],["2025-09-03",1221,1756200,438,78,15,3,0,5,0],["2025-09-03",948,1694912,7,32,6,3,9,3,0],["2025-09-03",948,1676658,7,32,6,3,9,3,0],["2025-09-03",948,1587155,7,32,6,3,9,3,0],["2025-09-03",4678,1558200,99,78,9,3,0,5,0],["2025-09-03",948,1557666,7,32,6,3,9,3,0],["2025-09-03",549,1550370,1300,0,17,3,0,0,0],["2025-09-03",1221,1537200,438,78,15,3,0,5,0],["2025-09-03",948,1523731,7,32,6,3,9,3,0],["2025-09-03",549,1432041,655,0,17,3,0,0,0],["2025-09-03",1221,1370640,438,78,15,3,0,5,0],["2025-09-03",948,1343051,7,32,6,3,9,3,0],["2025-09-03",1387,1324738,99,4,9,3,2,0,0],["2025-09-03",948,1320974,7,32,6,3,9,3,0],["2025-09-03",948,1311150,7,32,6,3,9,3,0],["2025-09-03",948,1238006,119,32,6,3,9,3,0],["2025-09-03",948,1200000,577,32,14,3,9,3,0],["2025-09-03",948,1200000,7,32,6,3,9,3,0],["2025-09-03",6445,1186430,334,3,147,3,0,0,0],["2025-09-03",23,1178802,99,11,9,3,2,5,0],["2025-09-03",4484,1162101,438,150,9,3,0,5,0],["2025-09-03",948,1141268,7,32,6,3,9,3,0],["2025-09-03",948,1112470,7,32,6,3,9,3,0],["2025-09-03",948,1110900,7,32,6,3,9,3,0],["2025-09-03",948,1094932,577,32,14,3,9,3,0],["2025-09-03",948,1094548,976,32,14,3,9,19,0],["2025-09-03",948,1093945,7,32,6,3,9,3,0],["2025-09-03",1221,1083600,438,78,15,3,0,5,0],["2025-09-03",948,1060867,535,32,14,3,9,3,0],["2025-09-03",948,1056787,7,32,6,3,9,3,0],["2025-09-03",948,1050880,7,32,6,3,9,3,0],["2025-09-03",948,1050488,7,32,6,3,9,3,0],["2025-09-03",948,1031635,119,32,6,3,9,3,0],["2025-09-03",378,1004096,48,0,27,3,0,7,0],["2025-09-03",948,990736,7,32,6,3,9,3,0],["2025-09-03",948,960366,7,32,6,3,9,3,0],["2025-09-03",1221,958800,438,78,15,3,0,5,0],["2025-09-03",948,953906,7,32,6,3,9,3,0],["2025-09-03",948,941603,7,32,6,3,9,3,0],["2025-09-03",948,926333,7,32,6,3,9,3,0],["2025-09-03",948,902107,7,32,6,3,9,3,0],["2025-09-03",948,900000,7,32,6,3,9,3,0],["2025-09-03",948,900000,7,32,6,3,9,3,0],["2025-09-03",1072,890083,48,0,27,3,0,7,0],["2025-09-03",948,878455,7,32,6,3,9,3,0],["2025-09-03",948,872141,581,32,14,3,9,3,0],["2025-09-03",948,868602,7,32,6,3,9,3,0],["2025-09-03",948,855385,7,32,6,3,9,3,0],["2025-09-03",948,851219,7,32,6,3,9,3,0],["2025-09-03",948,833822,7,32,6,3,9,3,0],["2025-09-03",948,810420,577,32,14,3,9,3,0],["2025-09-03",137,789250,103,0,41,3,0,1,0],["2025-09-03",4484,774734,426,150,9,3,0,5,0],["2025-09-03",948,769186,7,32,6,3,9,3,0],["2025-09-03",948,762806,7,32,6,3,9,3,0],["2025-09-03",948,755442,7,32,6,3,9,3,0],["2025-09-03",948,752041,7,32,6,3,9,3,0],["2025-09-03",948,730706,7,32,6,3,9,3,0],["2025-09-03",948,729544,7,32,6,3,9,3,0],["2025-09-03",948,723730,7,32,6,3,9,3,0],["2025-09-03",35,709311,5,16,39,3,0,1,0],["2025-09-03",948,699476,7,32,6,3,9,3,0],["2025-09-03",948,696690,7,32,6,3,9,3,0],["2025-09-03",948,696656,7,32,6,3,9,3,0],["2025-09-03",948,696574,7,32,6,3,9,3,0],["2025-09-03",948,692064,7,32,6,3,9,3,0],["2025-09-03",85,684000,31,44,12,3,3,4,0],["2025-09-03",948,683054,7,32,6,3,9,3,0],["2025-09-03",948,682763,7,32,6,3,9,3,0],["2025-09-03",948,681130,7,32,6,3,9,3,0],["2025-09-03",378,675904,48,0,27,3,0,7,0],["2025-09-03",948,671003,7,32,6,3,9,3,0],["2025-09-03",948,666878,7,32,6,3,9,3,0],["2025-09-03",948,666878,7,32,6,3,9,3,0],["2025-09-03",948,664508,7,32,6,3,9,3,0],["2025-09-03",948,663743,7,32,6,3,9,3,0],["2025-09-03",948,655296,7,32,6,3,9,3,0],["2025-09-03",948,653878,7,32,6,3,9,3,0],["2025-09-03",948,648976,7,32,6,3,9,3,0],["2025-09-03",948,646253,7,32,6,3,9,3,0],["2025-09-03",48,645215,308,24,22,3,3,0,0],["2025-09-03",1535,637252,336,167,74,3,0,0,0],["2025-09-03",948,633348,7,32,6,3,9,3,0],["2025-09-03",1221,630000,432,78,15,3,0,5,0],["2025-09-03",1221,630000,99,78,15,3,0,5,0],["2025-09-03",948,629983,7,32,6,3,9,3,0],["2025-09-03",948,615818,7,32,6,3,9,3,0],["2025-09-03",948,610318,7,32,6,3,9,3,0],["2025-09-03",948,608489,7,32,6,3,9,3,0],["2025-09-03",948,603222,7,32,6,3,9,3,0],["2025-09-03",948,600623,7,32,6,3,9,3,0],["2025-09-03",948,595924,577,32,14,3,9,3,0],["2025-09-03",948,578040,7,32,6,3,9,3,0],["2025-09-03",4396,574246,36,0,22,3,0,0,0],["2025-09-03",948,567000,7,32,6,3,9,3,0],["2025-09-03",948,552367,7,32,6,3,9,3,0],["2025-09-03",948,544210,7,32,6,3,9,3,0],["2025-09-03",948,533712,7,32,6,3,9,3,0],["2025-09-03",948,533088,7,32,6,3,9,3,0],["2025-09-03",948,513516,7,32,6,3,9,3,0],["2025-09-03",948,512698,427,32,14,3,9,8,0],["2025-09-03",948,505799,7,32,6,3,9,3,0],["2025-09-03",948,500974,489,32,14,3,9,3,0],["2025-09-03",948,490406,427,32,14,3,9,8,0],["2025-09-03",948,488161,7,32,6,3,9,3,0],["2025-09-03",948,485688,7,32,6,3,9,3,0],["2025-09-03",948,482072,7,32,6,3,9,3,0],["2025-09-03",35,480000,116,44,97,3,0,0,0],["2025-09-03",948,477404,7,32,6,3,9,3,0],["2025-09-03",948,471229,7,32,6,3,9,3,0],["2025-09-03",948,467080,7,32,6,3,9,3,0],["2025-09-03",948,465035,7,32,6,3,9,3,0],["2025-09-03",948,462806,7,32,6,3,9,3,0],["2025-09-03",948,462806,7,32,6,3,9,3,0],["2025-09-03",948,453974,7,32,6,3,9,3,0],["2025-09-03",948,453826,7,32,6,3,9,3,0],["2025-09-03",948,450128,7,32,6,3,9,3,0],["2025-09-03",948,448282,7,32,6,3,9,3,0],["2025-09-03",948,448282,466,32,14,3,9,3,0],["2025-09-03",948,445824,427,32,14,3,9,8,0],["2025-09-03",948,445693,7,32,6,3,9,3,0],["2025-09-03",948,435918,7,32,6,3,9,3,0],["2025-09-03",948,430500,7,32,6,3,9,3,0],["2025-09-03",948,424288,7,32,6,3,9,3,0],["2025-09-03",948,421730,7,32,6,3,9,3,0],["2025-09-03",48,413940,80,24,21,3,3,0,0],["2025-09-03",948,409714,7,32,6,3,9,3,0],["2025-09-03",948,407664,7,32,6,3,9,3,0],["2025-09-03",948,368820,7,32,6,3,9,3,0],["2025-09-03",6343,344965,102,69,31,3,0,13,0],["2025-09-03",948,342000,7,32,6,3,9,3,0],["2025-09-03",948,334397,427,32,14,3,9,8,0],["2025-09-03",948,329477,7,32,6,3,9,3,0],["2025-09-03",948,326903,427,32,14,3,9,8,0],["2025-09-03",948,322634,7,32,6,3,9,3,0],["2025-09-03",948,319216,7,32,6,3,9,3,0],["2025-09-03",948,318389,7,32,6,3,9,3,0],["2025-09-03",948,316668,7,32,6,3,9,3,0],["2025-09-03",948,305206,7,32,6,3,9,3,0],["2025-09-03",35,302364,540,91,116,3,0,13,0],["2025-09-03",82,295200,65,43,27,3,0,8,0],["2025-09-03",948,293920,7,32,6,3,9,3,0],["2025-09-03",687,277648,200,35,31,3,0,1,0],["2025-09-03",948,269802,7,32,6,3,9,3,0],["2025-09-03",108,266400,103,0,41,3,0,1,0],["2025-09-03",948,265417,7,32,6,3,9,3,0],["2025-09-03",948,262949,7,32,6,3,9,3,0],["2025-09-03",948,261080,7,32,6,3,9,3,0],["2025-09-03",35,259120,315,91,89,3,0,13,0],["2025-09-03",5362,257400,1541,274,120,3,0,4,0],["2025-09-03",35,254294,323,91,114,3,0,13,0],["2025-09-03",948,252000,7,32,6,3,9,3,0],["2025-09-03",948,251735,7,32,6,3,9,3,0],["2025-09-03",948,249092,7,32,6,3,9,3,0],["2025-09-03",948,245084,7,32,6,3,9,3,0],["2025-09-03",948,244364,30,32,14,3,9,3,0],["2025-09-03",948,244210,7,32,6,3,9,3,0],["2025-09-03",948,242491,7,32,6,3,9,3,0],["2025-09-03",948,238003,7,32,6,3,9,3,0],["2025-09-03",335,235158,257,83,60,3,0,5,0],["2025-09-03",4058,234400,193,10,28,3,0,5,0],["2025-09-03",35,233918,323,7,42,3,0,13,0],["2025-09-03",948,232997,7,32,6,3,9,3,0],["2025-09-03",948,231532,7,32,6,3,9,3,0],["2025-09-03",948,231450,7,32,6,3,9,3,0],["2025-09-03",948,228914,1118,32,14,3,9,3,0],["2025-09-03",35,228608,275,91,114,3,0,13,0],["2025-09-03",948,226357,7,32,6,3,9,3,0],["2025-09-03",948,226357,7,32,6,3,9,3,0],["2025-09-03",948,226357,7,32,6,3,9,3,0],["2025-09-03",35,224856,315,91,89,3,0,13,0],["2025-09-03",948,224746,7,32,6,3,9,3,0],["2025-09-03",687,218916,5,35,31,3,0,1,0],["2025-09-03",35,215963,280,91,81,3,0,13,0],["2025-09-03",687,213432,27,35,31,3,0,1,0],["2025-09-03",174,211680,131,35,31,3,0,1,0],["2025-09-03",948,211385,7,32,6,3,9,3,0],["2025-09-03",687,209384,19,35,31,3,0,1,0],["2025-09-03",948,205034,7,32,6,3,9,3,0],["2025-09-03",218,204288,5,0,31,3,0,1,0],["2025-09-03",41,203400,29,0,6,3,0,2,0],["2025-09-03",687,191408,19,35,31,3,0,1,0],["2025-09-03",687,191100,10,35,31,3,0,1,0],["2025-09-03",35,189480,136,7,40,3,0,13,0],["2025-09-03",948,187256,7,32,6,3,9,3,0],["2025-09-03",1072,186954,48,0,27,3,0,7,0],["2025-09-03",35,186140,275,91,81,3,0,13,0],["2025-09-03",35,185140,540,91,81,3,0,13,0],["2025-09-03",35,185140,280,91,81,3,0,13,0],["2025-09-03",35,184038,645,91,42,3,0,13,0],["2025-09-03",5311,183512,13,35,31,3,0,1,0],["2025-09-03",687,179620,12,35,31,3,0,1,0],["2025-09-03",35,179256,280,91,81,3,0,13,0],["2025-09-03",948,177006,7,32,6,3,9,3,0],["2025-09-03",948,175898,7,32,6,3,9,3,0],["2025-09-03",218,174952,128,0,31,3,0,1,0],["2025-09-03",35,174814,323,91,81,3,0,13,0],["2025-09-03",35,174814,280,91,81,3,0,13,0],["2025-09-03",218,174360,12,0,31,3,0,1,0],["2025-09-03",218,174360,12,0,31,3,0,1,0],["2025-09-03",687,173530,27,35,31,3,0,1,0],["2025-09-03",5311,171108,16,35,31,3,0,1,0],["2025-09-03",218,170784,27,0,31,3,0,1,0],["2025-09-03",218,169876,5,0,31,3,0,1,0],["2025-09-03",218,169876,5,0,31,3,0,1,0],["2025-09-03",82,168600,65,43,27,3,0,8,0],["2025-09-03",35,167556,540,91,81,3,0,13,0],["2025-09-03",218,167044,12,0,31,3,0,1,0],["2025-09-03",687,166456,19,35,31,3,0,1,0],["2025-09-03",687,165088,19,35,31,3,0,1,0],["2025-09-03",35,163885,540,91,81,3,0,13,0],["2025-09-03",218,161380,12,0,31,3,0,1,0],["2025-09-03",35,160972,323,7,81,3,0,13,0],["2025-09-03",79,159000,7,19,6,3,0,3,0],["2025-09-03",35,158866,280,22,81,3,0,13,0],["2025-09-03",35,158866,323,91,81,3,0,13,0],["2025-09-03",218,158592,5,0,31,3,0,1,0],["2025-09-03",35,157230,542,91,81,3,0,13,0],["2025-09-03",35,157230,280,7,81,3,0,13,0],["2025-09-03",35,157230,323,22,81,3,0,13,0],["2025-09-03",35,157230,280,7,114,3,0,13,0],["2025-09-03",35,154538,275,91,81,3,0,13,0],["2025-09-03",35,154202,540,91,81,3,0,13,0],["2025-09-03",35,154122,540,91,81,3,0,13,0],["2025-09-03",35,154122,540,91,81,3,0,13,0],["2025-09-03",35,154122,323,134,81,3,0,13,0],["2025-09-03",35,154122,323,91,81,3,0,13,0],["2025-09-03",35,154122,280,33,114,3,0,13,0],["2025-09-03",35,153813,275,91,81,3,0,13,0],["2025-09-03",465,153120,131,35,31,3,0,1,0],["2025-09-03",35,148280,315,7,89,3,0,13,0],["2025-09-03",218,144562,12,0,31,3,0,1,0],["2025-09-03",35,143796,280,91,114,3,0,13,0],["2025-09-03",35,143304,280,91,81,3,0,13,0],["2025-09-03",35,142304,540,91,81,3,0,13,0],["2025-09-03",35,142304,540,40,81,3,0,13,0],["2025-09-03",35,142304,323,91,81,3,0,13,0],["2025-09-03",35,142304,542,91,81,3,0,13,0],["2025-09-03",35,142304,323,91,81,3,0,13,0],["2025-09-03",35,142304,540,91,81,3,0,13,0],["2025-09-03",35,142304,323,91,81,3,0,13,0],["2025-09-03",35,142304,275,91,81,3,0,13,0],["2025-09-03",35,142304,280,91,81,3,0,13,0],["2025-09-03",35,142304,275,91,114,3,0,13,0],["2025-09-03",35,142304,540,91,114,3,0,13,0],["2025-09-03",35,142304,280,91,114,3,0,13,0],["2025-09-03",35,142304,323,7,114,3,0,13,0],["2025-09-03",35,142304,323,7,114,3,0,13,0],["2025-09-03",35,141282,540,91,81,3,0,13,0],["2025-09-03",35,141282,323,91,81,3,0,13,0],["2025-09-03",35,141282,280,7,114,3,0,13,0],["2025-09-03",35,141002,275,91,81,3,0,13,0],["2025-09-03",3643,140000,251,128,15,3,0,5,0],["2025-09-03",35,139963,275,7,81,3,0,13,0],["2025-09-03",35,138633,280,7,81,3,0,13,0],["2025-09-03",35,138633,280,22,81,3,0,13,0],["2025-09-03",35,136618,315,91,89,3,0,13,0],["2025-09-03",218,135936,12,0,31,3,0,1,0],["2025-09-03",35,135618,542,91,81,3,0,13,0],["2025-09-03",35,135618,275,91,81,3,0,13,0],["2025-09-03",35,135618,280,7,81,3,0,13,0],["2025-09-03",35,135618,275,91,114,3,0,13,0],["2025-09-03",48,134400,80,24,21,3,3,0,0],["2025-09-03",35,133478,540,91,81,3,0,13,0],["2025-09-03",35,132978,315,91,89,3,0,13,0],["2025-09-03",35,131978,280,91,81,3,0,13,0],["2025-09-03",35,131978,540,38,81,3,0,13,0],["2025-09-03",35,131978,280,7,81,3,0,13,0],["2025-09-03",35,131978,323,7,114,3,0,13,0],["2025-09-03",35,131978,540,7,114,3,0,13,0],["2025-09-03",2541,130404,5,35,31,3,0,1,0],["2025-09-03",218,130228,5,0,31,3,0,1,0],["2025-09-03",218,130228,5,0,31,3,0,1,0],["2025-09-03",948,130192,7,32,6,3,9,3,0],["2025-09-03",830,130000,56,127,12,3,0,4,0],["2025-09-03",687,128879,27,35,31,3,0,1,0],["2025-09-03",35,128712,315,91,89,3,0,13,0],["2025-09-03",35,126490,544,91,117,3,0,13,0],["2025-09-03",6055,126058,116,107,121,3,2,0,0],["2025-09-03",948,125591,7,32,6,3,9,3,0],["2025-09-03",35,124603,540,91,81,3,0,13,0],["2025-09-03",687,124442,128,35,31,3,0,1,0],["2025-09-03",35,124166,275,91,81,3,0,13,0],["2025-09-03",35,123536,540,91,42,3,0,13,0],["2025-09-03",35,122685,275,91,81,3,0,13,0],["2025-09-03",221,122622,192,49,27,3,1,4,0],["2025-09-03",35,121156,323,91,81,3,0,13,0],["2025-09-03",35,118052,323,91,81,3,0,13,0],["2025-09-03",35,118052,323,91,81,3,0,13,0],["2025-09-03",35,118052,323,91,42,3,0,13,0],["2025-09-03",35,117052,323,91,81,3,0,13,0],["2025-09-03",35,117052,323,91,81,3,0,13,0],["2025-09-03",35,117052,275,91,81,3,0,13,0],["2025-09-03",35,117052,323,91,81,3,0,13,0],["2025-09-03",35,117052,280,7,81,3,0,13,0],["2025-09-03",35,117052,280,91,81,3,0,13,0],["2025-09-03",35,117052,540,91,81,3,0,13,0],["2025-09-03",35,117052,280,91,81,3,0,13,0],["2025-09-03",35,117052,280,91,81,3,0,13,0],["2025-09-03",35,117052,275,91,81,3,0,13,0],["2025-09-03",35,117052,323,91,81,3,0,13,0],["2025-09-03",35,117052,323,91,81,3,0,13,0],["2025-09-03",35,117052,275,91,81,3,0,13,0],["2025-09-03",35,117052,280,7,81,3,0,13,0],["2025-09-03",35,117052,275,91,81,3,0,13,0],["2025-09-03",35,117052,280,91,81,3,0,13,0],["2025-09-03",35,117052,280,91,81,3,0,13,0],["2025-09-03",35,117052,275,134,81,3,0,13,0],["2025-09-03",35,117052,323,91,81,3,0,13,0],["2025-09-03",35,117052,323,91,81,3,0,13,0],["2025-09-03",35,117052,542,91,81,3,0,13,0],["2025-09-03",35,117052,280,7,81,3,0,13,0],["2025-09-03",35,117052,540,91,81,3,0,13,0],["2025-09-03",35,117052,323,91,81,3,0,13,0],["2025-09-03",35,117052,280,7,81,3,0,13,0],["2025-09-03",35,117052,280,22,81,3,0,13,0],["2025-09-03",35,117052,275,91,81,3,0,13,0],["2025-09-03",35,117052,323,91,81,3,0,13,0],["2025-09-03",35,117052,323,91,81,3,0,13,0],["2025-09-03",35,117052,275,91,81,3,0,13,0],["2025-09-03",35,117052,323,91,81,3,0,13,0],["2025-09-03",35,117052,275,7,81,3,0,13,0],["2025-09-03",35,117052,323,91,81,3,0,13,0],["2025-09-03",35,117052,275,91,81,3,0,13,0],["2025-09-03",35,117052,275,7,81,3,0,13,0],["2025-09-03",35,117052,540,91,81,3,0,13,0],["2025-09-03",35,117052,280,91,81,3,0,13,0],["2025-09-03",35,117052,323,91,81,3,0,13,0],["2025-09-03",35,117052,540,7,81,3,0,13,0],["2025-09-03",35,117052,540,91,81,3,0,13,0],["2025-09-03",35,117052,280,91,81,3,0,13,0],["2025-09-03",35,117052,323,91,81,3,0,13,0],["2025-09-03",35,117052,540,91,81,3,0,13,0],["2025-09-03",35,117052,540,91,81,3,0,13,0],["2025-09-03",35,117052,540,91,81,3,0,13,0],["2025-09-03",35,117052,540,91,114,3,0,13,0],["2025-09-03",35,117052,540,91,114,3,0,13,0],["2025-09-03",35,117052,323,7,114,3,0,13,0],["2025-09-03",35,117052,540,91,114,3,0,13,0],["2025-09-03",35,117052,323,7,114,3,0,13,0],["2025-09-03",35,117052,280,91,114,3,0,13,0],["2025-09-03",35,117052,275,7,114,3,0,13,0],["2025-09-03",35,117052,323,91,114,3,0,13,0],["2025-09-03",35,117052,323,91,114,3,0,13,0],["2025-09-03",35,117052,323,91,114,3,0,13,0],["2025-09-03",35,117052,540,91,114,3,0,13,0],["2025-09-03",35,117052,275,91,114,3,0,13,0],["2025-09-03",35,117052,280,91,114,3,0,13,0],["2025-09-03",35,117052,275,91,114,3,0,13,0],["2025-09-03",35,117052,323,91,114,3,0,13,0],["2025-09-03",35,117052,280,91,114,3,0,13,0],["2025-09-03",35,117052,540,30,114,3,0,13,0],["2025-09-03",35,117052,275,91,114,3,0,13,0],["2025-09-03",35,117052,280,91,114,3,0,13,0],["2025-09-03",35,117052,275,7,114,3,0,13,0],["2025-09-03",35,117052,280,91,114,3,0,13,0],["2025-09-03",35,117030,315,7,89,3,0,13,0],["2025-09-03",948,116962,7,32,6,3,9,3,0],["2025-09-03",35,116030,323,91,81,3,0,13,0],["2025-09-03",35,116030,275,91,81,3,0,13,0],["2025-09-03",35,116030,280,7,81,3,0,13,0],["2025-09-03",35,116030,323,91,81,3,0,13,0],["2025-09-03",35,116030,275,91,114,3,0,13,0],["2025-09-03",35,116030,323,7,114,3,0,13,0],["2025-09-03",35,116030,280,91,114,3,0,13,0],["2025-09-03",35,116030,280,7,114,3,0,13,0],["2025-09-03",35,116030,275,91,114,3,0,13,0],["2025-09-03",35,115694,315,91,89,3,0,13,0],["2025-09-03",35,115528,557,193,59,3,0,0,0],["2025-09-03",2145,115207,15,9,4,3,0,1,0],["2025-09-03",35,114711,323,91,114,3,0,13,0],["2025-09-03",174,114660,131,35,31,3,0,1,0],["2025-09-03",4396,114600,36,0,22,3,0,0,0],["2025-09-03",35,114542,315,155,89,3,0,13,0],["2025-09-03",35,114542,315,155,89,3,0,13,0],["2025-09-03",35,113426,540,91,116,3,0,13,0],["2025-09-03",35,112842,315,91,89,3,0,13,0],["2025-09-03",35,112842,315,91,89,3,0,13,0],["2025-09-03",174,112455,131,35,31,3,0,1,0],["2025-09-03",35,112000,323,7,116,3,0,13,0],["2025-09-03",35,112000,280,22,81,3,0,13,0],["2025-09-03",35,112000,280,91,81,3,0,13,0],["2025-09-03",35,112000,280,7,81,3,0,13,0],["2025-09-03",35,112000,323,7,116,3,0,13,0],["2025-09-03",35,112000,540,91,116,3,0,13,0],["2025-09-03",35,112000,323,7,116,3,0,13,0],["2025-09-03",35,112000,275,91,116,3,0,13,0],["2025-09-03",35,112000,280,91,81,3,0,13,0],["2025-09-03",35,111820,315,184,89,3,0,13,0],["2025-09-03",35,111559,280,91,81,3,0,13,0],["2025-09-03",35,111366,544,91,117,3,0,13,0],["2025-09-03",1224,110400,36,107,22,3,2,0,0],["2025-09-03",35,110366,280,91,81,3,0,13,0],["2025-09-03",35,110366,540,91,81,3,0,13,0],["2025-09-03",35,110210,280,30,114,3,0,13,0],["2025-09-03",687,108864,19,35,31,3,0,1,0],["2025-09-03",35,107726,315,91,89,3,0,13,0],["2025-09-03",35,107726,315,91,89,3,0,13,0],["2025-09-03",35,107655,540,91,81,3,0,13,0],["2025-09-03",35,106726,540,7,81,3,0,13,0],["2025-09-03",35,106726,280,7,81,3,0,13,0],["2025-09-03",35,106726,275,91,81,3,0,13,0],["2025-09-03",35,106726,275,7,81,3,0,13,0],["2025-09-03",35,106726,540,91,81,3,0,13,0],["2025-09-03",35,106726,323,91,81,3,0,13,0],["2025-09-03",35,106726,280,7,81,3,0,13,0],["2025-09-03",35,106726,323,91,81,3,0,13,0],["2025-09-03",35,106726,323,91,81,3,0,13,0],["2025-09-03",35,106726,323,91,81,3,0,13,0],["2025-09-03",35,106726,323,91,81,3,0,13,0],["2025-09-03",35,106726,323,91,81,3,0,13,0],["2025-09-03",35,106726,540,7,81,3,0,13,0],["2025-09-03",35,106726,280,91,81,3,0,13,0],["2025-09-03",35,106726,280,91,81,3,0,13,0],["2025-09-03",35,106726,280,7,81,3,0,13,0],["2025-09-03",35,106726,323,91,81,3,0,13,0],["2025-09-03",35,106726,280,91,81,3,0,13,0],["2025-09-03",35,106726,275,91,81,3,0,13,0],["2025-09-03",35,106726,323,91,81,3,0,13,0],["2025-09-03",35,106726,280,22,81,3,0,13,0],["2025-09-03",35,106726,540,91,81,3,0,13,0],["2025-09-03",35,106726,275,91,81,3,0,13,0],["2025-09-03",35,106726,280,91,81,3,0,13,0],["2025-09-03",35,106726,323,7,81,3,0,13,0],["2025-09-03",35,106726,275,91,114,3,0,13,0],["2025-09-03",35,106726,280,7,114,3,0,13,0],["2025-09-03",35,106726,540,7,114,3,0,13,0],["2025-09-03",35,106726,280,7,114,3,0,13,0],["2025-09-03",35,106726,275,91,114,3,0,13,0],["2025-09-03",35,106726,540,91,114,3,0,13,0],["2025-09-03",35,106726,280,91,114,3,0,13,0],["2025-09-03",35,106726,540,91,114,3,0,13,0],["2025-09-03",35,106726,323,91,114,3,0,13,0],["2025-09-03",35,106726,280,91,114,3,0,13,0],["2025-09-03",35,106726,280,91,114,3,0,13,0],["2025-09-03",35,106726,540,7,81,3,0,13,0],["2025-09-03",5311,106722,13,35,31,3,0,1,0],["2025-09-03",35,106597,544,7,117,3,0,13,0],["2025-09-03",35,106215,275,7,81,3,0,13,0],["2025-09-03",3694,106200,1033,55,7,3,0,0,0],["2025-09-03",35,105989,315,91,89,3,0,13,0],["2025-09-03",35,104792,544,7,117,3,0,13,0],["2025-09-03",35,104276,315,91,89,3,0,13,0],["2025-09-03",218,103769,12,0,31,3,0,1,0],["2025-09-03",35,102516,315,91,89,3,0,13,0],["2025-09-03",85,102000,222,44,12,3,3,10,0],["2025-09-03",1191,101929,4,35,31,3,0,1,0],["2025-09-03",687,100932,19,35,31,3,0,1,0],["2025-09-03",35,99723,323,91,114,3,0,13,0],["2025-09-03",35,99723,323,91,114,3,0,13,0],["2025-09-03",218,99548,12,0,31,3,0,1,0],["2025-09-03",35,99392,315,155,89,3,0,13,0],["2025-09-03",35,99293,280,91,81,3,0,13,0],["2025-09-03",1512,99231,5,35,31,3,0,1,0],["2025-09-03",5311,99158,19,35,31,3,0,1,0],["2025-09-03",35,99148,315,91,89,3,0,13,0],["2025-09-03",35,98392,323,91,114,3,0,13,0],["2025-09-03",35,98392,280,7,114,3,0,13,0],["2025-09-03",35,97484,540,91,42,3,0,13,0],["2025-09-03",948,96938,7,32,6,3,9,3,0],["2025-09-03",35,96189,280,7,81,3,0,13,0],["2025-09-03",35,96096,275,91,81,3,0,13,0],["2025-09-03",218,95344,12,0,31,3,0,1,0],["2025-09-03",35,95096,275,91,114,3,0,13,0],["2025-09-03",35,95096,323,33,114,3,0,13,0],["2025-09-03",35,94074,275,91,114,3,0,13,0],["2025-09-03",35,93416,323,91,81,3,0,13,0],["2025-09-03",35,93416,323,91,81,3,0,13,0],["2025-09-03",35,93416,323,91,81,3,0,13,0],["2025-09-03",5311,93014,3,35,31,3,0,1,0],["2025-09-03",35,92329,275,91,81,3,0,13,0],["2025-09-03",35,91778,323,91,81,3,0,13,0],["2025-09-03",35,91778,323,91,81,3,0,13,0],["2025-09-03",35,91778,280,91,81,3,0,13,0],["2025-09-03",35,91778,280,91,81,3,0,13,0],["2025-09-03",35,91778,544,22,117,3,0,13,0],["2025-09-03",218,91114,5,0,31,3,0,1,0],["2025-09-03",35,90924,544,7,117,3,0,13,0],["2025-09-03",35,90924,544,7,117,3,0,13,0],["2025-09-03",3608,90898,775,37,68,3,0,5,0],["2025-09-03",218,90860,5,0,31,3,0,1,0],["2025-09-03",218,90860,12,0,31,3,0,1,0],["2025-09-03",218,90860,12,0,31,3,0,1,0],["2025-09-03",35,90778,323,91,81,3,0,13,0],["2025-09-03",35,90778,323,91,81,3,0,13,0],["2025-09-03",35,90778,540,7,81,3,0,13,0],["2025-09-03",35,90778,323,91,81,3,0,13,0],["2025-09-03",35,90778,540,7,81,3,0,13,0],["2025-09-03",35,90778,540,7,81,3,0,13,0],["2025-09-03",35,90778,540,7,81,3,0,13,0],["2025-09-03",35,90778,540,91,81,3,0,13,0],["2025-09-03",35,90778,275,91,81,3,0,13,0],["2025-09-03",35,90778,540,91,81,3,0,13,0],["2025-09-03",35,90778,280,7,81,3,0,13,0],["2025-09-03",35,90778,323,159,81,3,0,13,0],["2025-09-03",35,90778,323,91,81,3,0,13,0],["2025-09-03",35,90778,323,91,81,3,0,13,0],["2025-09-03",35,90778,540,91,81,3,0,13,0],["2025-09-03",35,90778,275,91,81,3,0,13,0],["2025-09-03",35,90778,275,91,81,3,0,13,0],["2025-09-03",35,90778,275,91,81,3,0,13,0],["2025-09-03",35,90778,540,38,81,3,0,13,0],["2025-09-03",35,90778,540,38,81,3,0,13,0],["2025-09-03",35,90778,275,7,81,3,0,13,0],["2025-09-03",35,90778,280,91,81,3,0,13,0],["2025-09-03",35,90778,280,91,81,3,0,13,0],["2025-09-03",35,90778,280,91,81,3,0,13,0],["2025-09-03",35,90778,280,91,81,3,0,13,0],["2025-09-03",35,90778,323,7,81,3,0,13,0],["2025-09-03",35,90778,280,91,81,3,0,13,0],["2025-09-03",35,90778,280,91,81,3,0,13,0],["2025-09-03",35,90778,280,91,81,3,0,13,0],["2025-09-03",35,90778,323,7,81,3,0,13,0],["2025-09-03",35,90778,275,91,81,3,0,13,0],["2025-09-03",35,90778,275,91,81,3,0,13,0],["2025-09-03",35,90778,275,91,81,3,0,13,0],["2025-09-03",35,90778,323,91,81,3,0,13,0],["2025-09-03",35,90778,540,91,81,3,0,13,0],["2025-09-03",35,90778,540,91,81,3,0,13,0],["2025-09-03",35,90778,540,91,81,3,0,13,0],["2025-09-03",35,90778,280,7,114,3,0,13,0],["2025-09-03",35,90778,280,7,114,3,0,13,0],["2025-09-03",35,90778,280,91,114,3,0,13,0],["2025-09-03",35,90778,275,7,114,3,0,13,0],["2025-09-03",35,90778,280,91,114,3,0,13,0],["2025-09-03",35,90778,280,30,114,3,0,13,0],["2025-09-03",35,90778,540,91,114,3,0,13,0],["2025-09-03",35,90778,323,91,114,3,0,13,0],["2025-09-03",35,90778,275,91,114,3,0,13,0],["2025-09-03",35,90778,323,91,114,3,0,13,0],["2025-09-03",35,90778,540,91,114,3,0,13,0],["2025-09-03",35,90778,280,91,114,3,0,13,0],["2025-09-03",35,90778,275,91,114,3,0,13,0],["2025-09-03",35,90778,280,91,114,3,0,13,0],["2025-09-03",5311,90776,19,35,31,3,0,1,0],["2025-09-03",5311,90748,15,35,31,3,0,1,0],["2025-09-03",687,89874,19,35,31,3,0,1,0],["2025-09-03",218,89422,12,0,31,3,0,1,0],["2025-09-03",218,89422,328,0,31,3,0,1,0],["2025-09-03",218,89422,5,0,31,3,0,1,0],["2025-09-03",687,89124,19,35,31,3,0,1,0],["2025-09-03",687,89124,19,35,31,3,0,1,0],["2025-09-03",687,89124,19,35,31,3,0,1,0],["2025-09-03",687,89124,19,35,31,3,0,1,0],["2025-09-03",687,89124,19,35,31,3,0,1,0],["2025-09-03",35,89074,275,91,81,3,0,13,0],["2025-09-03",4437,88443,4,0,49,3,0,3,0],["2025-09-03",1513,88410,540,91,81,3,0,13,0],["2025-09-03",1513,88410,540,91,81,3,0,13,0],["2025-09-03",35,88410,323,91,114,3,0,13,0],["2025-09-03",35,88328,315,91,89,3,0,13,0],["2025-09-03",35,87946,540,91,81,3,0,13,0],["2025-09-03",35,87776,544,134,117,3,0,13,0],["2025-09-03",35,87756,544,91,117,3,0,13,0],["2025-09-03",1512,87360,5,35,31,3,0,1,0],["2025-09-03",35,87000,315,91,89,3,0,13,0],["2025-09-03",35,86568,315,91,89,3,0,13,0],["2025-09-03",35,86114,275,91,81,3,0,13,0],["2025-09-03",35,86114,275,91,81,3,0,13,0],["2025-09-03",35,86114,540,7,81,3,0,13,0],["2025-09-03",35,86114,540,7,81,3,0,13,0],["2025-09-03",35,86114,280,91,81,3,0,13,0],["2025-09-03",35,86114,280,91,81,3,0,13,0],["2025-09-03",35,86114,544,52,117,3,0,13,0],["2025-09-03",35,85987,275,91,114,3,0,13,0],["2025-09-03",35,85770,315,30,89,3,0,13,0],["2025-09-03",5311,85554,63,35,31,3,0,1,0],["2025-09-03",35,85185,323,22,81,3,0,13,0],["2025-09-03",35,85185,323,22,81,3,0,13,0],["2025-09-03",35,85114,280,91,81,3,0,13,0],["2025-09-03",35,85114,275,91,81,3,0,13,0],["2025-09-03",35,85114,280,91,81,3,0,13,0],["2025-09-03",35,85114,280,91,81,3,0,13,0],["2025-09-03",35,85114,280,91,81,3,0,13,0],["2025-09-03",35,85114,323,91,81,3,0,13,0],["2025-09-03",35,85114,280,91,81,3,0,13,0],["2025-09-03",35,85114,323,91,81,3,0,13,0],["2025-09-03",35,85114,280,91,81,3,0,13,0],["2025-09-03",35,85114,323,91,81,3,0,13,0],["2025-09-03",35,85114,323,91,81,3,0,13,0],["2025-09-03",35,85114,323,91,81,3,0,13,0],["2025-09-03",35,85114,323,91,81,3,0,13,0],["2025-09-03",35,85114,280,91,81,3,0,13,0],["2025-09-03",35,85114,275,91,81,3,0,13,0],["2025-09-03",35,85114,323,91,81,3,0,13,0],["2025-09-03",35,85114,323,91,81,3,0,13,0],["2025-09-03",35,85114,323,91,81,3,0,13,0],["2025-09-03",35,85114,540,91,81,3,0,13,0],["2025-09-03",35,85114,280,91,81,3,0,13,0],["2025-09-03",35,85114,540,91,81,3,0,13,0],["2025-09-03",35,85114,540,91,114,3,0,13,0],["2025-09-03",35,85114,280,91,114,3,0,13,0],["2025-09-03",35,85114,540,91,114,3,0,13,0],["2025-09-03",35,85114,323,91,114,3,0,13,0],["2025-09-03",35,85114,275,91,114,3,0,13,0],["2025-09-03",218,84938,12,0,31,3,0,1,0],["2025-09-03",218,84938,5,0,31,3,0,1,0],["2025-09-03",35,84770,540,91,81,3,0,13,0],["2025-09-03",35,84770,323,91,114,3,0,13,0],["2025-09-03",35,84770,323,33,114,3,0,13,0],["2025-09-03",35,84770,323,91,114,3,0,13,0],["2025-09-03",35,84324,323,91,118,3,0,13,0],["2025-09-03",5311,84137,16,35,31,3,0,1,0],["2025-09-03",218,83780,10,0,31,3,0,1,0],["2025-09-03",35,83274,544,22,117,3,0,13,0],["2025-09-03",35,82664,544,7,117,3,0,13,0],["2025-09-03",35,82664,315,91,89,3,0,13,0],["2025-09-03",218,82520,128,0,31,3,0,1,0],["2025-09-03",5311,82508,20,35,31,3,0,1,0],["2025-09-03",35,82486,544,40,117,3,0,13,0],["2025-09-03",35,82114,323,91,42,3,0,13,0],["2025-09-03",218,80908,12,0,31,3,0,1,0],["2025-09-03",35,80904,315,91,89,3,0,13,0],["2025-09-03",35,80904,315,91,89,3,0,13,0],["2025-09-03",35,80560,315,7,89,3,0,13,0],["2025-09-03",35,80417,323,7,81,3,0,13,0],["2025-09-03",1859,79736,11,1,3,3,0,1,0],["2025-09-03",218,79724,12,0,31,3,0,1,0],["2025-09-03",218,79296,12,0,31,3,0,1,0],["2025-09-03",687,78832,19,35,31,3,0,1,0],["2025-09-03",35,78538,544,91,117,3,0,13,0],["2025-09-03",5311,78362,19,35,31,3,0,1,0],["2025-09-03",1512,77966,27,35,31,3,0,1,0],["2025-09-03",5311,77660,63,35,31,3,0,1,0],["2025-09-03",1512,77054,5,35,31,3,0,1,0],["2025-09-03",218,76678,4,0,31,3,0,1,0],["2025-09-03",218,76464,5,0,31,3,0,1,0],["2025-09-03",218,76442,5,0,31,3,0,1,0],["2025-09-03",408,76362,13,63,87,3,0,0,0],["2025-09-03",48,75240,282,24,21,3,3,0,0],["2025-09-03",48,75000,80,24,21,3,3,0,0],["2025-09-03",35,75000,280,91,81,3,0,13,0],["2025-09-03",35,75000,275,91,81,3,0,13,0],["2025-09-03",35,74942,544,91,117,3,0,13,0],["2025-09-03",35,74140,315,91,89,3,0,13,0],["2025-09-03",35,74140,315,91,89,3,0,13,0],["2025-09-03",35,74140,315,91,89,3,0,13,0],["2025-09-03",35,74140,315,91,89,3,0,13,0],["2025-09-03",35,74140,315,91,89,3,0,13,0],["2025-09-03",35,74140,315,22,89,3,0,13,0],["2025-09-03",35,74140,315,7,89,3,0,13,0],["2025-09-03",35,74140,315,7,89,3,0,13,0],["2025-09-03",35,74140,315,91,89,3,0,13,0],["2025-09-03",35,74140,315,155,89,3,0,13,0],["2025-09-03",35,74140,315,155,89,3,0,13,0],["2025-09-03",35,74140,315,91,89,3,0,13,0],["2025-09-03",35,74140,315,184,89,3,0,13,0],["2025-09-03",35,74140,315,184,89,3,0,13,0],["2025-09-03",35,74140,315,7,89,3,0,13,0],["2025-09-03",35,74140,315,91,89,3,0,13,0],["2025-09-03",35,74140,315,155,89,3,0,13,0],["2025-09-03",35,74140,315,7,89,3,0,13,0],["2025-09-03",35,74140,315,91,89,3,0,13,0],["2025-09-03",35,74140,315,91,89,3,0,13,0],["2025-09-03",35,74140,315,91,89,3,0,13,0],["2025-09-03",35,74140,315,7,89,3,0,13,0],["2025-09-03",35,74140,315,7,89,3,0,13,0],["2025-09-03",35,74140,315,155,89,3,0,13,0],["2025-09-03",35,74140,315,155,89,3,0,13,0],["2025-09-03",35,74140,315,159,89,3,0,13,0],["2025-09-03",35,74140,315,7,89,3,0,13,0],["2025-09-03",35,74140,315,7,89,3,0,13,0],["2025-09-03",35,74140,315,91,89,3,0,13,0],["2025-09-03",35,74140,315,91,89,3,0,13,0],["2025-09-03",35,74140,315,7,89,3,0,13,0],["2025-09-03",35,74140,315,7,89,3,0,13,0],["2025-09-03",35,74140,315,7,89,3,0,13,0],["2025-09-03",35,74140,315,155,89,3,0,13,0],["2025-09-03",35,74140,315,7,89,3,0,13,0],["2025-09-03",35,74140,315,7,89,3,0,13,0],["2025-09-03",35,74140,315,91,89,3,0,13,0],["2025-09-03",35,74140,315,16,89,3,0,13,0],["2025-09-03",35,74140,315,7,89,3,0,13,0],["2025-09-03",35,74140,315,7,89,3,0,13,0],["2025-09-03",35,74140,315,91,89,3,0,13,0],["2025-09-03",35,74140,315,33,89,3,0,13,0],["2025-09-03",35,74140,315,7,89,3,0,13,0],["2025-09-03",35,74140,315,30,89,3,0,13,0],["2025-09-03",35,74140,315,30,89,3,0,13,0],["2025-09-03",35,74140,315,91,89,3,0,13,0],["2025-09-03",35,74140,540,91,81,3,0,13,0],["2025-09-03",35,74140,323,91,114,3,0,13,0],["2025-09-03",5311,74088,82,35,31,3,0,1,0],["2025-09-03",35,73950,280,91,116,3,0,13,0],["2025-09-03",35,73140,323,91,114,3,0,13,0],["2025-09-03",35,73140,280,7,114,3,0,13,0],["2025-09-03",35,73140,280,91,114,3,0,13,0],["2025-09-03",35,73140,323,91,114,3,0,13,0],["2025-09-03",35,73140,540,91,114,3,0,13,0],["2025-09-03",35,73140,275,7,114,3,0,13,0],["2025-09-03",35,73140,323,91,114,3,0,13,0],["2025-09-03",35,73140,323,30,114,3,0,13,0],["2025-09-03",35,73140,280,112,114,3,0,13,0],["2025-09-03",35,73140,275,91,114,3,0,13,0],["2025-09-03",35,73140,275,91,114,3,0,13,0],["2025-09-03",5311,72912,76,35,31,3,0,1,0],["2025-09-03",6096,72902,856,72,150,3,0,0,0],["2025-09-03",35,72306,315,91,89,3,0,13,0],["2025-09-03",35,71826,275,91,116,3,0,13,0],["2025-09-03",35,71535,315,184,89,3,0,13,0],["2025-09-03",687,71454,10,35,31,3,0,1,0],["2025-09-03",218,71036,12,0,31,3,0,1,0],["2025-09-03",1332,70945,69,46,1,3,0,0,0],["2025-09-03",35,70862,540,91,42,3,0,13,0],["2025-09-03",35,70862,323,91,42,3,0,13,0],["2025-09-03",35,70862,323,7,42,3,0,13,0],["2025-09-03",35,70862,540,91,81,3,0,13,0],["2025-09-03",35,70690,315,40,89,3,0,13,0],["2025-09-03",35,70690,315,184,89,3,0,13,0],["2025-09-03",35,70690,315,30,89,3,0,13,0],["2025-09-03",35,70690,315,16,89,3,0,13,0],["2025-09-03",35,70690,315,184,89,3,0,13,0],["2025-09-03",35,70690,315,22,89,3,0,13,0],["2025-09-03",35,70690,315,91,89,3,0,13,0],["2025-09-03",35,70690,315,30,89,3,0,13,0],["2025-09-03",35,70690,315,91,89,3,0,13,0],["2025-09-03",35,70690,315,184,89,3,0,13,0],["2025-09-03",35,70690,315,30,89,3,0,13,0],["2025-09-03",35,70690,315,30,89,3,0,13,0],["2025-09-03",35,70690,315,30,89,3,0,13,0],["2025-09-03",35,70690,315,33,89,3,0,13,0],["2025-09-03",35,70690,315,91,89,3,0,13,0],["2025-09-03",35,70690,315,91,89,3,0,13,0],["2025-09-03",35,70690,315,16,89,3,0,13,0],["2025-09-03",35,70690,315,91,89,3,0,13,0],["2025-09-03",35,70632,315,7,89,3,0,13,0],["2025-09-03",35,70596,315,91,89,3,0,13,0],["2025-09-03",1512,70418,5,35,31,3,0,1,0],["2025-09-03",218,70106,128,0,31,3,0,1,0],["2025-09-03",917,70004,4,144,0,3,0,0,0],["2025-09-03",1803,70000,128,55,1,3,0,0,0],["2025-09-03",35,69760,315,188,89,3,0,13,0],["2025-09-03",35,69668,315,184,89,3,0,13,0],["2025-09-03",5311,69468,20,35,31,3,0,1,0],["2025-09-03",917,69160,200,144,0,3,0,0,0],["2025-09-03",917,69160,4,144,0,3,0,0,0],["2025-09-03",35,68934,315,91,89,3,0,13,0],["2025-09-03",35,68930,315,184,89,3,0,13,0],["2025-09-03",35,68930,315,184,89,3,0,13,0],["2025-09-03",35,68930,315,91,89,3,0,13,0],["2025-09-03",35,68930,315,91,89,3,0,13,0],["2025-09-03",35,68930,315,7,89,3,0,13,0],["2025-09-03",35,68930,315,30,89,3,0,13,0],["2025-09-03",35,68930,315,7,89,3,0,13,0],["2025-09-03",35,68930,315,7,89,3,0,13,0],["2025-09-03",35,68930,315,187,89,3,0,13,0],["2025-09-03",35,68930,315,91,89,3,0,13,0],["2025-09-03",35,68930,315,138,89,3,0,13,0],["2025-09-03",35,68930,315,7,89,3,0,13,0],["2025-09-03",35,68930,315,30,89,3,0,13,0],["2025-09-03",35,68930,315,16,89,3,0,13,0],["2025-09-03",35,68930,315,22,89,3,0,13,0],["2025-09-03",35,68930,315,91,89,3,0,13,0],["2025-09-03",35,68930,315,91,89,3,0,13,0],["2025-09-03",35,68930,315,30,89,3,0,13,0],["2025-09-03",35,68930,315,7,89,3,0,13,0],["2025-09-03",35,68930,315,7,89,3,0,13,0],["2025-09-03",35,68930,315,91,89,3,0,13,0],["2025-09-03",35,68930,315,22,89,3,0,13,0],["2025-09-03",35,68930,315,22,89,3,0,13,0],["2025-09-03",35,68930,315,91,89,3,0,13,0],["2025-09-03",35,68930,315,33,89,3,0,13,0],["2025-09-03",35,68930,315,91,89,3,0,13,0],["2025-09-03",35,68930,315,30,89,3,0,13,0],["2025-09-03",35,68930,315,22,89,3,0,13,0],["2025-09-03",35,68930,315,91,89,3,0,13,0],["2025-09-03",35,68930,315,91,89,3,0,13,0],["2025-09-03",35,68930,315,91,89,3,0,13,0],["2025-09-03",35,68930,315,7,89,3,0,13,0],["2025-09-03",35,68930,315,91,89,3,0,13,0],["2025-09-03",35,68930,315,91,89,3,0,13,0],["2025-09-03",35,68930,315,30,89,3,0,13,0],["2025-09-03",35,68930,315,155,89,3,0,13,0],["2025-09-03",35,68930,315,30,89,3,0,13,0],["2025-09-03",35,68930,315,91,89,3,0,13,0],["2025-09-03",35,68930,315,91,89,3,0,13,0],["2025-09-03",1512,68858,5,35,31,3,0,1,0],["2025-09-03",35,68822,540,91,81,3,0,13,0],["2025-09-03",35,68822,280,91,114,3,0,13,0],["2025-09-03",35,68822,540,7,114,3,0,13,0],["2025-09-03",35,68822,540,7,114,3,0,13,0],["2025-09-03",35,68822,323,91,114,3,0,13,0],["2025-09-03",35,68822,280,91,114,3,0,13,0],["2025-09-03",35,68744,315,7,89,3,0,13,0],["2025-09-03",5311,68558,19,35,31,3,0,1,0],["2025-09-03",5311,68558,19,35,31,3,0,1,0],["2025-09-03",35,68558,315,91,89,3,0,13,0],["2025-09-03",687,68488,19,35,31,3,0,1,0],["2025-09-03",687,68488,19,35,31,3,0,1,0],["2025-09-03",35,68239,323,91,114,3,0,13,0],["2025-09-03",5311,67802,20,35,31,3,0,1,0],["2025-09-03",35,67790,315,7,89,3,0,13,0],["2025-09-03",35,67784,315,91,89,3,0,13,0],["2025-09-03",35,67459,280,91,81,3,0,13,0],["2025-09-03",35,67220,315,16,89,3,0,13,0],["2025-09-03",687,66486,12,35,31,3,0,1,0],["2025-09-03",35,66394,315,155,89,3,0,13,0],["2025-09-03",35,66376,315,184,89,3,0,13,0],["2025-09-03",35,65996,315,91,89,3,0,13,0],["2025-09-03",35,65964,315,30,89,3,0,13,0],["2025-09-03",35,65760,645,91,42,3,0,13,0],["2025-09-03",948,65657,7,32,6,3,9,3,0],["2025-09-03",218,65608,12,0,31,3,0,1,0],["2025-09-03",218,65114,12,0,31,3,0,1,0],["2025-09-03",218,65114,128,0,31,3,0,1,0],["2025-09-03",218,65114,5,0,31,3,0,1,0],["2025-09-03",218,65114,10,0,31,3,0,1,0],["2025-09-03",218,65114,5,0,31,3,0,1,0],["2025-09-03",218,65114,12,0,31,3,0,1,0],["2025-09-03",218,65114,12,0,31,3,0,1,0],["2025-09-03",218,65114,12,0,31,3,0,1,0],["2025-09-03",218,65114,12,0,31,3,0,1,0],["2025-09-03",35,64705,323,7,116,3,0,13,0],["2025-09-03",35,64468,315,7,89,3,0,13,0],["2025-09-03",35,64406,315,7,89,3,0,13,0],["2025-09-03",218,64167,128,0,31,3,0,1,0],["2025-09-03",35,63814,315,91,89,3,0,13,0],["2025-09-03",35,63814,315,91,89,3,0,13,0],["2025-09-03",35,63814,315,155,89,3,0,13,0],["2025-09-03",35,63814,315,91,89,3,0,13,0],["2025-09-03",35,63814,315,30,89,3,0,13,0],["2025-09-03",35,63814,315,91,89,3,0,13,0],["2025-09-03",35,63814,315,91,89,3,0,13,0],["2025-09-03",35,63814,315,91,89,3,0,13,0],["2025-09-03",35,63814,315,7,89,3,0,13,0],["2025-09-03",35,63814,315,91,89,3,0,13,0],["2025-09-03",35,63814,315,7,89,3,0,13,0],["2025-09-03",35,63814,315,22,89,3,0,13,0],["2025-09-03",35,63814,315,7,89,3,0,13,0],["2025-09-03",35,63814,315,91,89,3,0,13,0],["2025-09-03",35,63814,315,91,89,3,0,13,0],["2025-09-03",35,63814,315,155,89,3,0,13,0],["2025-09-03",35,63814,315,184,89,3,0,13,0],["2025-09-03",35,63814,315,184,89,3,0,13,0],["2025-09-03",35,63814,315,7,89,3,0,13,0],["2025-09-03",35,63814,315,7,89,3,0,13,0],["2025-09-03",35,63814,315,91,89,3,0,13,0],["2025-09-03",35,63814,315,91,89,3,0,13,0],["2025-09-03",35,63814,315,91,89,3,0,13,0],["2025-09-03",35,63814,315,7,89,3,0,13,0],["2025-09-03",35,63814,315,7,89,3,0,13,0],["2025-09-03",35,63814,315,7,89,3,0,13,0],["2025-09-03",35,63814,315,91,89,3,0,13,0],["2025-09-03",35,63814,315,155,89,3,0,13,0],["2025-09-03",35,63814,315,7,89,3,0,13,0],["2025-09-03",35,63814,315,91,89,3,0,13,0],["2025-09-03",35,63814,315,7,89,3,0,13,0],["2025-09-03",35,63814,315,7,89,3,0,13,0],["2025-09-03",35,63814,315,91,89,3,0,13,0],["2025-09-03",35,63814,315,91,89,3,0,13,0],["2025-09-03",35,63814,315,91,89,3,0,13,0],["2025-09-03",35,63814,315,7,89,3,0,13,0],["2025-09-03",35,63814,315,7,89,3,0,13,0],["2025-09-03",35,63814,315,7,89,3,0,13,0],["2025-09-03",35,63814,315,155,89,3,0,13,0],["2025-09-03",35,63814,315,184,89,3,0,13,0],["2025-09-03",35,63814,315,7,89,3,0,13,0],["2025-09-03",35,63814,315,155,89,3,0,13,0],["2025-09-03",35,63814,315,91,89,3,0,13,0],["2025-09-03",35,63814,315,7,89,3,0,13,0],["2025-09-03",35,63814,315,7,89,3,0,13,0],["2025-09-03",35,63814,315,184,89,3,0,13,0],["2025-09-03",35,63814,315,155,89,3,0,13,0],["2025-09-03",35,63814,315,7,89,3,0,13,0],["2025-09-03",35,63814,315,22,89,3,0,13,0],["2025-09-03",35,63814,315,16,89,3,0,13,0],["2025-09-03",35,63814,315,91,89,3,0,13,0],["2025-09-03",35,63814,315,91,89,3,0,13,0],["2025-09-03",35,63814,315,33,89,3,0,13,0],["2025-09-03",35,63814,315,7,89,3,0,13,0],["2025-09-03",35,63814,315,7,89,3,0,13,0],["2025-09-03",35,63814,315,30,89,3,0,13,0],["2025-09-03",35,63814,315,22,89,3,0,13,0],["2025-09-03",35,63814,315,91,89,3,0,13,0],["2025-09-03",35,63814,315,7,89,3,0,13,0],["2025-09-03",35,63814,315,91,89,3,0,13,0],["2025-09-03",35,63814,315,91,89,3,0,13,0],["2025-09-03",35,63814,315,112,89,3,0,13,0],["2025-09-03",35,63814,315,112,89,3,0,13,0],["2025-09-03",35,63814,315,91,89,3,0,13,0],["2025-09-03",35,63814,540,30,114,3,0,13,0],["2025-09-03",35,63814,275,91,114,3,0,13,0],["2025-09-03",35,63801,540,91,81,3,0,13,0],["2025-09-03",35,63801,540,91,81,3,0,13,0],["2025-09-03",35,63648,315,91,89,3,0,13,0],["2025-09-03",35,63615,315,7,89,3,0,13,0],["2025-09-03",35,63550,540,91,42,3,0,13,0],["2025-09-03",35,63438,315,30,89,3,0,13,0],["2025-09-03",35,63314,315,186,89,3,0,13,0],["2025-09-03",35,63303,540,91,114,3,0,13,0],["2025-09-03",35,62814,275,7,114,3,0,13,0],["2025-09-03",35,62814,280,91,114,3,0,13,0],["2025-09-03",35,62814,275,91,114,3,0,13,0],["2025-09-03",35,62814,540,91,114,3,0,13,0],["2025-09-03",35,62814,280,112,114,3,0,13,0],["2025-09-03",35,62814,275,91,114,3,0,13,0],["2025-09-03",35,62814,323,91,114,3,0,13,0],["2025-09-03",35,62814,323,91,114,3,0,13,0],["2025-09-03",35,62814,275,91,114,3,0,13,0],["2025-09-03",35,62814,280,91,114,3,0,13,0],["2025-09-03",35,62364,315,91,89,3,0,13,0],["2025-09-03",218,62282,5,0,31,3,0,1,0],["2025-09-03",218,62282,5,0,31,3,0,1,0],["2025-09-03",35,61872,315,91,89,3,0,13,0],["2025-09-03",35,61650,315,16,89,3,0,13,0],["2025-09-03",35,61282,315,91,89,3,0,13,0],["2025-09-03",35,61230,315,184,89,3,0,13,0],["2025-09-03",218,60844,12,0,31,3,0,1,0],["2025-09-03",35,60650,315,91,89,3,0,13,0],["2025-09-03",35,60364,315,184,89,3,0,13,0],["2025-09-03",35,60364,315,91,89,3,0,13,0],["2025-09-03",35,60364,315,7,89,3,0,13,0],["2025-09-03",35,60364,315,184,89,3,0,13,0],["2025-09-03",35,60364,315,7,89,3,0,13,0],["2025-09-03",35,60364,315,186,89,3,0,13,0],["2025-09-03",35,60364,315,184,89,3,0,13,0],["2025-09-03",35,60364,315,91,89,3,0,13,0],["2025-09-03",35,60364,315,7,89,3,0,13,0],["2025-09-03",35,60364,315,184,89,3,0,13,0],["2025-09-03",35,60364,315,30,89,3,0,13,0],["2025-09-03",948,60000,581,32,14,3,9,3,0],["2025-09-03",35,59992,315,91,89,3,0,13,0],["2025-09-03",218,59472,12,0,31,3,0,1,0],["2025-09-03",218,59472,5,0,31,3,0,1,0],["2025-09-03",218,59472,128,0,31,3,0,1,0],["2025-09-03",218,59472,128,0,31,3,0,1,0],["2025-09-03",218,59472,12,0,31,3,0,1,0],["2025-09-03",218,59472,5,0,31,3,0,1,0],["2025-09-03",218,59472,12,0,31,3,0,1,0],["2025-09-03",35,59238,323,38,116,3,0,13,0],["2025-09-03",35,59238,323,38,116,3,0,13,0],["2025-09-03",218,59080,27,0,31,3,0,1,0],["2025-09-03",35,58604,315,86,89,3,0,13,0],["2025-09-03",35,58604,315,155,89,3,0,13,0],["2025-09-03",35,58604,315,7,89,3,0,13,0],["2025-09-03",35,58604,315,91,89,3,0,13,0],["2025-09-03",35,58604,315,155,89,3,0,13,0],["2025-09-03",35,58604,315,7,89,3,0,13,0],["2025-09-03",35,58604,315,91,89,3,0,13,0],["2025-09-03",35,58604,315,155,89,3,0,13,0],["2025-09-03",35,58604,315,7,89,3,0,13,0],["2025-09-03",35,58604,315,91,89,3,0,13,0],["2025-09-03",35,58604,315,7,89,3,0,13,0],["2025-09-03",35,58604,315,30,89,3,0,13,0],["2025-09-03",35,58604,315,91,89,3,0,13,0],["2025-09-03",35,58604,315,7,89,3,0,13,0],["2025-09-03",35,58604,315,112,89,3,0,13,0],["2025-09-03",35,58604,544,91,117,3,0,13,0],["2025-09-03",35,58318,315,91,89,3,0,13,0],["2025-09-03",218,58292,12,0,31,3,0,1,0],["2025-09-03",35,58036,315,7,89,3,0,13,0],["2025-09-03",218,57938,12,0,31,3,0,1,0],["2025-09-03",35,57702,315,155,89,3,0,13,0],["2025-09-03",35,57528,315,91,89,3,0,13,0],["2025-09-03",35,57402,315,155,89,3,0,13,0],["2025-09-03",35,57249,315,7,89,3,0,13,0],["2025-09-03",35,56862,323,91,42,3,0,13,0],["2025-09-03",35,56862,540,7,42,3,0,13,0],["2025-09-03",35,56862,323,91,42,3,0,13,0],["2025-09-03",35,56862,540,91,42,3,0,13,0],["2025-09-03",35,56862,280,7,42,3,0,13,0],["2025-09-03",35,56862,275,91,42,3,0,13,0],["2025-09-03",35,56862,280,91,42,3,0,13,0],["2025-09-03",35,56862,540,91,42,3,0,13,0],["2025-09-03",35,56862,323,91,42,3,0,13,0],["2025-09-03",35,56862,275,91,42,3,0,13,0],["2025-09-03",35,56862,280,91,42,3,0,13,0],["2025-09-03",35,56862,275,7,42,3,0,13,0],["2025-09-03",35,56862,280,22,42,3,0,13,0],["2025-09-03",35,56862,540,91,42,3,0,13,0],["2025-09-03",35,56862,540,91,42,3,0,13,0],["2025-09-03",35,56862,280,7,42,3,0,13,0],["2025-09-03",35,56862,540,91,42,3,0,13,0],["2025-09-03",35,56862,280,91,42,3,0,13,0],["2025-09-03",35,56862,275,22,42,3,0,13,0],["2025-09-03",35,56862,323,7,42,3,0,13,0],["2025-09-03",35,56862,323,184,42,3,0,13,0],["2025-09-03",35,56862,540,91,42,3,0,13,0],["2025-09-03",35,56862,275,7,42,3,0,13,0],["2025-09-03",35,56862,540,7,42,3,0,13,0],["2025-09-03",35,56862,540,91,42,3,0,13,0],["2025-09-03",35,56862,280,40,42,3,0,13,0],["2025-09-03",35,56862,280,91,42,3,0,13,0],["2025-09-03",35,56862,275,189,42,3,0,13,0],["2025-09-03",35,56862,323,91,42,3,0,13,0],["2025-09-03",35,56862,275,91,42,3,0,13,0],["2025-09-03",35,56862,275,91,42,3,0,13,0],["2025-09-03",35,56862,280,7,42,3,0,13,0],["2025-09-03",35,56862,540,91,42,3,0,13,0],["2025-09-03",35,56862,275,91,42,3,0,13,0],["2025-09-03",35,56862,323,184,42,3,0,13,0],["2025-09-03",35,56862,323,91,42,3,0,13,0],["2025-09-03",35,56862,323,91,42,3,0,13,0],["2025-09-03",35,56862,540,7,42,3,0,13,0],["2025-09-03",35,56862,323,7,42,3,0,13,0],["2025-09-03",35,56862,280,91,42,3,0,13,0],["2025-09-03",35,56862,323,91,42,3,0,13,0],["2025-09-03",35,56862,275,30,42,3,0,13,0],["2025-09-03",35,56862,540,91,42,3,0,13,0],["2025-09-03",35,56862,540,91,42,3,0,13,0],["2025-09-03",35,56862,540,91,42,3,0,13,0],["2025-09-03",218,56640,5,0,31,3,0,1,0],["2025-09-03",35,56636,315,7,89,3,0,13,0],["2025-09-03",35,56466,315,91,89,3,0,13,0],["2025-09-03",35,56433,540,7,116,3,0,13,0],["2025-09-03",35,56433,540,7,116,3,0,13,0],["2025-09-03",218,56265,12,0,31,3,0,1,0],["2025-09-03",6031,56154,336,75,26,3,0,0,0],["2025-09-03",35,56000,275,7,81,3,0,13,0],["2025-09-03",35,56000,540,91,81,3,0,13,0],["2025-09-03",35,55544,315,91,89,3,0,13,0],["2025-09-03",35,55365,323,7,81,3,0,13,0],["2025-09-03",35,55355,323,7,81,3,0,13,0],["2025-09-03",35,55236,315,91,89,3,0,13,0],["2025-09-03",35,55210,315,7,89,3,0,13,0],["2025-09-03",218,54936,5,0,31,3,0,1,0],["2025-09-03",35,54840,275,91,114,3,0,13,0],["2025-09-03",4367,54720,516,125,26,3,0,0,0],["2025-09-03",35,54701,315,7,89,3,0,13,0],["2025-09-03",35,54698,323,91,81,3,0,13,0],["2025-09-03",35,54690,315,91,89,3,0,13,0],["2025-09-03",35,54632,315,184,89,3,0,13,0],["2025-09-03",35,54558,315,91,89,3,0,13,0],["2025-09-03",35,53476,315,91,89,3,0,13,0],["2025-09-03",5311,53452,13,35,31,3,0,1,0],["2025-09-03",35,53282,315,91,89,3,0,13,0],["2025-09-03",35,53208,315,91,89,3,0,13,0],["2025-09-03",35,53176,315,184,89,3,0,13,0],["2025-09-03",218,53100,128,0,31,3,0,1,0],["2025-09-03",1512,52884,27,35,31,3,0,1,0],["2025-09-03",218,52348,5,0,31,3,0,1,0],["2025-09-03",35,52188,315,7,89,3,0,13,0],["2025-09-03",35,51636,315,91,89,3,0,13,0],["2025-09-03",35,51422,315,159,89,3,0,13,0],["2025-09-03",35,51286,315,91,89,3,0,13,0],["2025-09-03",218,51212,128,0,31,3,0,1,0],["2025-09-03",218,51212,27,0,31,3,0,1,0],["2025-09-03",5311,51115,79,35,31,3,0,1,0],["2025-09-03",35,50780,315,184,89,3,0,13,0],["2025-09-03",4437,50668,4,0,94,3,0,3,0],["2025-09-03",35,50504,275,91,81,3,0,13,0],["2025-09-03",35,50504,280,91,81,3,0,13,0],["2025-09-03",1512,50316,5,35,31,3,0,1,0],["2025-09-03",35,50232,280,91,118,3,0,13,0],["2025-09-02",1552,584170560,562,0,5,3,9,15,0],["2025-09-02",1552,140393910,562,0,5,3,9,15,0],["2025-09-02",119,52300722,40,18,6,3,0,4,0],["2025-09-02",3584,31456000,623,4,128,3,2,0,0],["2025-09-02",129,24485932,40,0,6,3,0,4,0],["2025-09-02",111,19540000,86,0,14,3,0,3,0],["2025-09-02",113,11422000,86,0,14,3,0,3,0],["2025-09-02",129,11102996,40,0,6,3,0,4,0],["2025-09-02",115,8626000,86,0,14,3,0,3,0],["2025-09-02",1902,6248287,664,75,74,3,0,0,0],["2025-09-02",35,6000000,88,25,18,3,0,0,0],["2025-09-02",122,4991000,86,0,14,3,0,3,0],["2025-09-02",129,4737266,40,0,6,3,0,4,0],["2025-09-02",1714,4714500,96,36,10,3,0,0,0],["2025-09-02",3874,4600000,438,78,15,3,0,5,0],["2025-09-02",197,4529200,147,10,11,3,2,9,0],["2025-09-02",197,4529200,147,10,11,3,2,9,0],["2025-09-02",989,4025174,99,11,15,3,0,5,0],["2025-09-02",3874,3787200,442,78,15,3,0,5,0],["2025-09-02",2856,3767556,40,128,6,3,0,4,0],["2025-09-02",990,3542000,438,11,15,3,0,5,0],["2025-09-02",984,3490080,442,31,15,3,0,5,0],["2025-09-02",119,3488665,40,18,6,3,0,4,0],["2025-09-02",1629,3356840,442,11,15,3,0,5,0],["2025-09-02",992,3305280,426,78,15,3,0,5,0],["2025-09-02",992,3305280,426,78,15,3,0,5,0],["2025-09-02",1516,3251280,426,78,15,3,0,5,0],["2025-09-02",984,3228000,442,31,15,3,0,5,0],["2025-09-02",989,3224261,438,11,15,3,0,5,0],["2025-09-02",990,3202000,426,11,15,3,0,5,0],["2025-09-02",1629,3197002,99,11,15,3,0,5,0],["2025-09-02",989,3027430,426,11,15,3,0,5,0],["2025-09-02",989,3006786,426,11,15,3,0,5,0],["2025-09-02",989,2986186,438,11,15,3,0,5,0],["2025-09-02",989,2986186,426,11,15,3,0,5,0],["2025-09-02",990,2970000,438,11,15,3,0,5,0],["2025-09-02",990,2970000,426,11,15,3,0,5,0],["2025-09-02",39,2948657,7,0,6,3,0,3,0],["2025-09-02",1016,2932238,426,0,15,3,0,0,0],["2025-09-02",39,2909419,7,0,6,3,0,3,0],["2025-09-02",1256,2896802,438,150,15,3,0,5,0],["2025-09-02",990,2880000,442,11,15,3,0,5,0],["2025-09-02",990,2880000,426,11,15,3,0,5,0],["2025-09-02",990,2880000,438,11,15,3,0,5,0],["2025-09-02",992,2852760,426,78,15,3,0,5,0],["2025-09-02",984,2837400,428,31,15,3,0,5,0],["2025-09-02",984,2837400,442,31,15,3,0,5,0],["2025-09-02",984,2837400,99,31,15,3,0,5,0],["2025-09-02",984,2837400,442,31,15,3,0,5,0],["2025-09-02",984,2837400,426,31,15,3,0,5,0],["2025-09-02",984,2837400,99,31,15,3,0,5,0],["2025-09-02",984,2837400,443,31,15,3,0,5,0],["2025-09-02",210,2831730,355,0,2,3,1,0,0],["2025-09-02",990,2828250,442,11,15,3,0,5,0],["2025-09-02",1016,2819460,99,0,15,3,0,0,0],["2025-09-02",984,2812800,97,31,15,3,0,5,0],["2025-09-02",111,2753000,98,0,14,3,0,0,0],["2025-09-02",992,2724600,426,78,15,3,0,5,0],["2025-09-02",984,2722320,99,31,15,3,0,5,0],["2025-09-02",984,2708280,442,31,15,3,0,5,0],["2025-09-02",1516,2692080,426,78,15,3,0,5,0],["2025-09-02",1516,2692080,426,78,15,3,0,5,0],["2025-09-02",1516,2692080,426,78,15,3,0,5,0],["2025-09-02",984,2680200,438,31,15,3,0,5,0],["2025-09-02",984,2680200,99,31,15,3,0,5,0],["2025-09-02",984,2680200,99,31,15,3,0,5,0],["2025-09-02",984,2680200,99,31,15,3,0,5,0],["2025-09-02",984,2680200,99,31,15,3,0,5,0],["2025-09-02",984,2680200,99,31,15,3,0,5,0],["2025-09-02",984,2680200,99,31,15,3,0,5,0],["2025-09-02",984,2680200,99,31,15,3,0,5,0],["2025-09-02",984,2680200,438,31,15,3,0,5,0],["2025-09-02",984,2680200,99,31,15,3,0,5,0],["2025-09-02",3874,2657600,442,78,15,3,0,5,0],["2025-09-02",992,2640240,438,78,15,3,0,5,0],["2025-09-02",989,2639990,426,11,15,3,0,5,0],["2025-09-02",989,2639990,426,11,15,3,0,5,0],["2025-09-02",989,2639990,426,11,15,3,0,5,0],["2025-09-02",1629,2612480,438,11,15,3,0,5,0],["2025-09-02",1629,2612480,99,11,15,3,0,5,0],["2025-09-02",1516,2602320,426,78,15,3,0,5,0],["2025-09-02",1516,2602320,97,78,15,3,0,5,0],["2025-09-02",3285,2522172,40,32,6,3,0,4,0],["2025-09-02",992,2520240,426,78,15,3,0,5,0],["2025-09-02",128,2501000,86,0,14,3,0,3,0],["2025-09-02",992,2469360,438,78,15,3,0,5,0],["2025-09-02",130,2444440,99,57,15,3,0,0,0],["2025-09-02",1007,2439500,442,78,15,3,0,5,0],["2025-09-02",3118,2424661,438,0,15,3,0,0,0],["2025-09-02",1629,2406281,438,11,15,3,0,5,0],["2025-09-02",992,2400240,438,78,15,3,0,5,0],["2025-09-02",992,2400240,99,78,15,3,0,5,0],["2025-09-02",992,2400240,426,78,15,3,0,5,0],["2025-09-02",992,2400240,426,78,15,3,0,5,0],["2025-09-02",992,2400240,438,78,15,3,0,5,0],["2025-09-02",992,2400240,438,78,15,3,0,5,0],["2025-09-02",992,2400240,442,78,15,3,0,5,0],["2025-09-02",992,2400240,438,78,15,3,0,5,0],["2025-09-02",992,2400240,438,78,15,3,0,5,0],["2025-09-02",992,2400240,426,78,15,3,0,5,0],["2025-09-02",992,2400240,438,78,15,3,0,5,0],["2025-09-02",992,2400240,442,78,15,3,0,5,0],["2025-09-02",992,2400240,442,78,15,3,0,5,0],["2025-09-02",992,2400240,426,78,15,3,0,5,0],["2025-09-02",992,2400240,438,78,15,3,0,5,0],["2025-09-02",992,2400240,426,78,15,3,0,5,0],["2025-09-02",992,2400240,426,78,15,3,0,5,0],["2025-09-02",992,2400240,438,78,15,3,0,5,0],["2025-09-02",992,2400240,438,78,15,3,0,5,0],["2025-09-02",992,2400240,438,78,15,3,0,5,0],["2025-09-02",992,2400240,438,78,15,3,0,5,0],["2025-09-02",990,2382000,432,11,15,3,0,5,0],["2025-09-02",990,2382000,426,11,15,3,0,5,0],["2025-09-02",990,2382000,97,11,15,3,0,5,0],["2025-09-02",990,2382000,428,11,15,3,0,5,0],["2025-09-02",990,2382000,426,11,15,3,0,5,0],["2025-09-02",990,2382000,426,11,15,3,0,5,0],["2025-09-02",990,2382000,432,11,15,3,0,5,0],["2025-09-02",990,2382000,438,11,15,3,0,5,0],["2025-09-02",990,2382000,438,11,15,3,0,5,0],["2025-09-02",990,2382000,426,11,15,3,0,5,0],["2025-09-02",990,2262000,97,11,15,3,0,5,0],["2025-09-02",990,2262000,438,11,15,3,0,5,0],["2025-09-02",990,2262000,442,11,15,3,0,5,0],["2025-09-02",990,2262000,99,11,15,3,0,5,0],["2025-09-02",990,2262000,99,11,15,3,0,5,0],["2025-09-02",1256,2200000,97,150,15,3,0,5,0],["2025-09-02",1013,2199996,99,78,15,3,0,5,0],["2025-09-02",990,2168326,438,11,15,3,0,5,0],["2025-09-02",990,2168326,442,11,15,3,0,5,0],["2025-09-02",990,2168326,426,11,15,3,0,5,0],["2025-09-02",990,2168326,442,11,15,3,0,5,0],["2025-09-02",990,2168326,426,11,15,3,0,5,0],["2025-09-02",990,2168326,97,11,15,3,0,5,0],["2025-09-02",990,2168326,438,11,15,3,0,5,0],["2025-09-02",990,2168326,426,11,15,3,0,5,0],["2025-09-02",39,2153767,7,0,6,3,0,3,0],["2025-09-02",990,2142000,426,11,15,3,0,5,0],["2025-09-02",990,2142000,438,11,15,3,0,5,0],["2025-09-02",990,2142000,426,11,15,3,0,5,0],["2025-09-02",990,2142000,426,11,15,3,0,5,0],["2025-09-02",1023,2127746,442,78,15,3,0,5,0],["2025-09-02",1256,2112960,99,150,15,3,0,5,0],["2025-09-02",990,2105476,438,11,15,3,0,5,0],["2025-09-02",990,2105476,426,11,15,3,0,5,0],["2025-09-02",1516,2100960,426,78,15,3,0,5,0],["2025-09-02",1016,2033678,99,0,15,3,0,0,0],["2025-09-02",1016,2033678,426,0,15,3,0,0,0],["2025-09-02",1016,2033678,426,0,15,3,0,0,0],["2025-09-02",1016,2033678,99,0,15,3,0,0,0],["2025-09-02",1016,2033678,426,0,15,3,0,0,0],["2025-09-02",1016,2033678,99,0,15,3,0,0,0],["2025-09-02",1016,2033678,438,0,15,3,0,0,0],["2025-09-02",1016,2033678,442,0,15,3,0,0,0],["2025-09-02",1016,2033678,99,0,15,3,0,0,0],["2025-09-02",1016,2033678,438,0,15,3,0,0,0],["2025-09-02",1016,2033678,442,0,15,3,0,0,0],["2025-09-02",1016,2033678,99,0,15,3,0,0,0],["2025-09-02",1016,2033678,99,0,15,3,0,0,0],["2025-09-02",1016,2033678,99,0,15,3,0,0,0],["2025-09-02",1016,2033678,99,0,15,3,0,0,0],["2025-09-02",1016,2033678,426,0,15,3,0,0,0],["2025-09-02",1016,2033678,99,0,15,3,0,0,0],["2025-09-02",1016,2033678,99,0,15,3,0,0,0],["2025-09-02",1016,2033678,99,0,15,3,0,0,0],["2025-09-02",1016,2033678,426,0,15,3,0,0,0],["2025-09-02",1016,2033678,438,0,15,3,0,0,0],["2025-09-02",1016,2033678,99,0,15,3,0,0,0],["2025-09-02",1016,2033678,442,0,15,3,0,0,0],["2025-09-02",1016,2033678,99,0,15,3,0,0,0],["2025-09-02",1016,2033678,438,0,15,3,0,0,0],["2025-09-02",990,2022000,99,11,15,3,0,5,0],["2025-09-02",990,2022000,426,11,15,3,0,5,0],["2025-09-02",990,2022000,426,11,15,3,0,5,0],["2025-09-02",113,2021000,98,0,14,3,0,0,0],["2025-09-02",1256,2000000,438,150,15,3,0,5,0],["2025-09-02",1256,2000000,99,150,15,3,0,5,0],["2025-09-02",1256,2000000,426,150,15,3,0,5,0],["2025-09-02",1256,2000000,443,150,15,3,0,5,0],["2025-09-02",1256,2000000,438,150,15,3,0,5,0],["2025-09-02",1256,2000000,438,150,15,3,0,5,0],["2025-09-02",1256,2000000,443,150,15,3,0,5,0],["2025-09-02",1256,2000000,442,150,15,3,0,5,0],["2025-09-02",1256,2000000,426,150,15,3,0,5,0],["2025-09-02",1256,2000000,99,150,15,3,0,5,0],["2025-09-02",1256,2000000,438,150,15,3,0,5,0],["2025-09-02",1256,2000000,438,150,15,3,0,5,0],["2025-09-02",1256,2000000,438,150,15,3,0,5,0],["2025-09-02",1256,2000000,426,150,15,3,0,5,0],["2025-09-02",1256,2000000,426,150,15,3,0,5,0],["2025-09-02",1256,2000000,442,150,15,3,0,5,0],["2025-09-02",1256,2000000,426,150,15,3,0,5,0],["2025-09-02",1256,2000000,442,150,15,3,0,5,0],["2025-09-02",1256,2000000,97,150,15,3,0,5,0],["2025-09-02",1256,2000000,426,150,15,3,0,5,0],["2025-09-02",1256,2000000,426,150,15,3,0,5,0],["2025-09-02",1256,2000000,426,150,15,3,0,5,0],["2025-09-02",1256,2000000,438,150,15,3,0,5,0],["2025-09-02",1256,2000000,426,150,15,3,0,5,0],["2025-09-02",1256,2000000,438,150,15,3,0,5,0],["2025-09-02",1256,2000000,426,150,15,3,0,5,0],["2025-09-02",1256,2000000,432,150,15,3,0,5,0],["2025-09-02",1256,2000000,438,150,15,3,0,5,0],["2025-09-02",1023,1998400,426,78,15,3,0,5,0],["2025-09-02",1023,1998400,442,78,15,3,0,5,0],["2025-09-02",1023,1998400,426,78,15,3,0,5,0],["2025-09-02",1023,1998400,442,78,15,3,0,5,0],["2025-09-02",1023,1998400,442,78,15,3,0,5,0],["2025-09-02",1023,1998400,442,78,15,3,0,5,0],["2025-09-02",1023,1998400,426,78,15,3,0,5,0],["2025-09-02",1016,1955460,442,0,15,3,0,0,0],["2025-09-02",1016,1955460,426,0,15,3,0,0,0],["2025-09-02",1016,1955460,99,0,15,3,0,0,0],["2025-09-02",675,1935000,26,49,16,3,1,0,0],["2025-09-02",990,1916926,426,11,15,3,0,5,0],["2025-09-02",132,1897000,86,58,14,3,0,3,0],["2025-09-02",3118,1856653,438,0,15,3,0,0,0],["2025-09-02",3118,1856653,438,0,15,3,0,0,0],["2025-09-02",3118,1856653,99,0,15,3,0,0,0],["2025-09-02",3118,1856653,99,0,15,3,0,0,0],["2025-09-02",3118,1856653,438,0,15,3,0,0,0],["2025-09-02",3118,1856653,438,0,15,3,0,0,0],["2025-09-02",1016,1824859,442,0,15,3,0,0,0],["2025-09-02",210,1818000,355,0,2,3,1,0,0],["2025-09-02",990,1816366,426,11,15,3,0,5,0],["2025-09-02",990,1816366,442,11,15,3,0,5,0],["2025-09-02",1023,1800000,426,78,15,3,0,5,0],["2025-09-02",1023,1800000,426,78,15,3,0,5,0],["2025-09-02",1023,1800000,426,78,15,3,0,5,0],["2025-09-02",1256,1800000,438,150,15,3,0,5,0],["2025-09-02",0,1771480,0,0,0,3,0,0,0],["2025-09-02",35,1770000,26,33,16,3,0,0,0],["2025-09-02",2971,1733900,40,241,6,3,0,4,0],["2025-09-02",990,1728376,426,11,15,3,0,5,0],["2025-09-02",4484,1696015,438,150,9,3,0,5,0],["2025-09-02",990,1652956,426,11,15,3,0,5,0],["2025-09-02",990,1652956,438,11,15,3,0,5,0],["2025-09-02",990,1652956,438,11,15,3,0,5,0],["2025-09-02",990,1652956,426,11,15,3,0,5,0],["2025-09-02",990,1652956,426,11,15,3,0,5,0],["2025-09-02",1023,1652746,442,78,15,3,0,5,0],["2025-09-02",1023,1652746,426,78,15,3,0,5,0],["2025-09-02",990,1640000,426,11,15,3,0,5,0],["2025-09-02",134,1614703,101,0,17,3,1,0,0],["2025-09-02",134,1607700,101,0,17,3,1,0,0],["2025-09-02",119,1569596,40,18,6,3,0,4,0],["2025-09-02",1299,1470000,433,0,101,3,8,4,0],["2025-09-02",1014,1453160,438,78,15,3,0,5,0],["2025-09-02",1027,1440000,438,0,15,3,0,0,0],["2025-09-02",378,1437960,669,0,27,3,0,4,0],["2025-09-02",378,1437960,669,0,27,3,0,4,0],["2025-09-02",1027,1300560,99,0,15,3,0,0,0],["2025-09-02",1027,1300560,99,0,15,3,0,0,0],["2025-09-02",35,1251933,37,7,15,3,0,5,0],["2025-09-02",39,1183358,7,0,6,3,0,3,0],["2025-09-02",684,1106795,22,0,57,3,0,0,0],["2025-09-02",1027,1080000,442,0,15,3,0,0,0],["2025-09-02",39,1057073,7,0,6,3,0,3,0],["2025-09-02",1027,1020000,99,0,15,3,0,0,0],["2025-09-02",1027,1020000,426,0,15,3,0,0,0],["2025-09-02",1027,1020000,426,0,15,3,0,0,0],["2025-09-02",1027,1020000,442,0,15,3,0,0,0],["2025-09-02",1027,1020000,442,0,15,3,0,0,0],["2025-09-02",1027,1020000,426,0,15,3,0,0,0],["2025-09-02",4678,1009500,442,78,9,3,0,5,0],["2025-09-02",1051,1005120,99,0,15,3,0,0,0],["2025-09-02",223,1000000,167,54,109,3,0,6,0],["2025-09-02",1027,984000,426,0,15,3,0,0,0],["2025-09-02",1027,984000,99,0,15,3,0,0,0],["2025-09-02",1027,984000,442,0,15,3,0,0,0],["2025-09-02",1027,984000,443,0,15,3,0,0,0],["2025-09-02",1027,984000,442,0,15,3,0,0,0],["2025-09-02",1027,984000,442,0,15,3,0,0,0],["2025-09-02",1027,984000,442,0,15,3,0,0,0],["2025-09-02",1027,984000,426,0,15,3,0,0,0],["2025-09-02",1027,984000,426,0,15,3,0,0,0],["2025-09-02",1027,984000,442,0,15,3,0,0,0],["2025-09-02",1027,984000,99,0,15,3,0,0,0],["2025-09-02",1027,984000,438,0,15,3,0,0,0],["2025-09-02",1027,951720,442,0,15,3,0,0,0],["2025-09-02",1027,951720,426,0,15,3,0,0,0],["2025-09-02",1027,951720,426,0,15,3,0,0,0],["2025-09-02",115,949000,98,0,14,3,0,0,0],["2025-09-02",4484,934830,426,150,9,3,0,5,0],["2025-09-02",39,928566,7,0,6,3,0,3,0],["2025-09-02",101,923333,40,0,6,3,0,4,0],["2025-09-02",1051,920400,99,0,15,3,0,0,0],["2025-09-02",35,876897,25,22,15,3,0,5,0],["2025-09-02",35,865770,38,22,15,3,0,0,0],["2025-09-02",2404,865342,15,1,3,3,0,1,0],["2025-09-02",35,822551,42,16,15,3,0,5,0],["2025-09-02",1051,800640,99,0,15,3,0,0,0],["2025-09-02",101,790201,40,0,6,3,0,4,0],["2025-09-02",4678,779100,99,78,9,3,0,5,0],["2025-09-02",5398,774780,119,24,6,3,3,0,0],["2025-09-02",1902,764810,664,75,74,3,0,0,0],["2025-09-02",128,762000,98,0,14,3,0,0,0],["2025-09-02",35,728908,38,22,15,3,0,0,0],["2025-09-02",295,713891,40,0,6,3,0,4,0],["2025-09-02",688,690000,26,126,16,3,0,0,0],["2025-09-02",680,675024,128,0,31,3,0,1,0],["2025-09-02",6405,666060,29,55,6,3,0,2,0],["2025-09-02",1051,663041,97,0,15,3,0,0,0],["2025-09-02",145,649000,86,58,14,3,0,3,0],["2025-09-02",1535,625050,336,167,74,3,0,0,0],["2025-09-02",39,610080,7,0,6,3,0,3,0],["2025-09-02",39,600000,119,0,6,3,0,0,0],["2025-09-02",39,598626,7,0,6,3,0,3,0],["2025-09-02",5621,586800,29,28,6,3,0,2,0],["2025-09-02",35,537761,42,22,15,3,0,5,0],["2025-09-02",147,531000,86,60,14,3,0,3,0],["2025-09-02",66,524786,200,0,32,3,0,3,0],["2025-09-02",35,518470,25,16,15,3,0,5,0],["2025-09-02",4340,509980,122,0,112,3,0,0,0],["2025-09-02",577,501078,4,63,20,3,0,1,0],["2025-09-02",1911,498000,410,198,1,3,0,5,0],["2025-09-02",6380,491520,122,12,46,3,0,0,0],["2025-09-02",35,479053,43,22,15,3,0,5,0],["2025-09-02",35,476741,60,22,15,3,0,0,0],["2025-09-02",48,446880,36,24,22,3,3,0,0],["2025-09-02",792,417247,140,1,31,3,0,1,0],["2025-09-02",35,415145,43,16,15,3,0,5,0],["2025-09-02",39,414292,7,0,6,3,0,3,0],["2025-09-02",66,413640,55,0,32,3,0,5,0],["2025-09-02",35,411768,43,16,15,3,0,5,0],["2025-09-02",35,409817,25,22,15,3,0,5,0],["2025-09-02",39,404971,7,0,6,3,0,3,0],["2025-09-02",152,403000,86,0,14,3,0,3,0],["2025-09-02",35,400000,29,25,18,3,0,2,0],["2025-09-02",39,397669,7,0,6,3,0,3,0],["2025-09-02",35,388539,82,16,39,3,0,1,0],["2025-09-02",4484,387367,426,150,9,3,0,5,0],["2025-09-02",4484,387367,438,150,9,3,0,5,0],["2025-09-02",35,384359,37,22,15,3,0,5,0],["2025-09-02",2971,380239,40,241,6,3,0,4,0],["2025-09-02",733,377510,399,76,10,3,0,0,0],["2025-09-02",1308,377400,65,0,27,3,0,4,0],["2025-09-02",66,376992,55,0,32,3,0,5,0],["2025-09-02",35,373343,37,31,15,3,0,5,0],["2025-09-02",66,372480,55,0,32,3,0,5,0],["2025-09-02",35,371233,43,16,15,3,0,5,0],["2025-09-02",680,364292,79,0,31,3,0,1,0],["2025-09-02",39,361369,7,0,6,3,0,3,0],["2025-09-02",35,360702,43,22,15,3,0,5,0],["2025-09-02",35,360000,26,33,16,3,0,0,0],["2025-09-02",35,359128,43,22,15,3,0,5,0],["2025-09-02",66,356371,55,0,32,3,0,5,0],["2025-09-02",66,356220,55,0,32,3,0,5,0],["2025-09-02",66,355200,55,0,32,3,0,5,0],["2025-09-02",35,354496,43,16,15,3,0,5,0],["2025-09-02",39,353306,7,0,6,3,0,3,0],["2025-09-02",4869,349843,1068,119,62,3,0,14,0],["2025-09-02",1902,348739,664,75,74,3,0,0,0],["2025-09-02",4442,348000,1058,0,7,3,0,13,0],["2025-09-02",39,345550,29,0,6,3,0,2,0],["2025-09-02",3665,343200,26,104,16,3,2,0,0],["2025-09-02",35,340578,92,38,5,3,0,5,0],["2025-09-02",39,340375,7,0,6,3,0,3,0],["2025-09-02",35,338201,37,22,15,3,0,5,0],["2025-09-02",66,334080,55,0,32,3,0,5,0],["2025-09-02",35,324828,89,38,5,3,0,5,0],["2025-09-02",781,324000,65,0,27,3,0,4,0],["2025-09-02",680,323449,128,0,31,3,0,1,0],["2025-09-02",3637,316920,794,94,27,3,0,11,0],["2025-09-02",3241,312665,22,0,24,3,0,0,0],["2025-09-02",66,312480,55,0,32,3,0,5,0],["2025-09-02",781,312000,65,0,27,3,0,4,0],["2025-09-02",66,306714,55,0,32,3,0,5,0],["2025-09-02",1296,305532,341,30,20,3,0,1,0],["2025-09-02",1450,302400,55,106,32,3,0,5,0],["2025-09-02",1744,300000,40,77,6,3,0,4,0],["2025-09-02",6327,299500,104,45,7,3,0,0,0],["2025-09-02",1535,295080,40,167,6,3,0,4,0],["2025-09-02",66,291361,55,0,32,3,0,5,0],["2025-09-02",66,291168,55,0,32,3,0,5,0],["2025-09-02",39,291103,7,0,6,3,0,3,0],["2025-09-02",1915,279450,200,35,20,3,0,1,0],["2025-09-02",39,278234,7,0,6,3,0,3,0],["2025-09-02",3811,271404,15,35,31,3,0,1,0],["2025-09-02",3811,271404,15,35,31,3,0,1,0],["2025-09-02",2685,268800,4,0,49,3,0,3,0],["2025-09-02",66,267840,55,0,32,3,0,5,0],["2025-09-02",35,255910,37,22,15,3,0,5,0],["2025-09-02",66,246606,200,0,54,3,0,0,0],["2025-09-02",66,241020,55,0,32,3,0,5,0],["2025-09-02",58,240000,119,28,6,3,0,0,0],["2025-09-02",1767,240000,55,106,32,3,0,5,0],["2025-09-02",122,238000,98,0,14,3,0,0,0],["2025-09-02",161,238000,86,64,14,3,0,3,0],["2025-09-02",35,235069,43,22,15,3,0,5,0],["2025-09-02",35,234227,43,16,15,3,0,5,0],["2025-09-02",5398,230880,119,24,6,3,3,0,0],["2025-09-02",66,230400,358,0,32,3,0,3,0],["2025-09-02",680,230272,11,0,31,3,0,1,0],["2025-09-02",718,229166,4,1,31,3,0,1,0],["2025-09-02",577,221211,4,63,20,3,0,1,0],["2025-09-02",792,219660,19,1,31,3,0,1,0],["2025-09-02",792,219660,19,1,31,3,0,1,0],["2025-09-02",210,216000,355,0,2,3,1,0,0],["2025-09-02",47,216000,972,23,2,3,1,2,0],["2025-09-02",1312,213948,19,35,31,3,0,1,0],["2025-09-02",192,213120,4,1,0,3,0,0,0],["2025-09-02",792,205072,20,1,31,3,0,1,0],["2025-09-02",5564,204000,112,36,7,3,0,1,0],["2025-09-02",1767,201300,55,106,32,3,0,5,0],["2025-09-02",3152,200100,65,0,27,3,0,4,0],["2025-09-02",3152,200100,65,0,27,3,0,4,0],["2025-09-02",35,198000,43,16,15,3,0,5,0],["2025-09-02",192,197152,4,1,0,3,0,0,0],["2025-09-02",170,196000,86,58,14,3,0,3,0],["2025-09-02",5027,195200,314,37,88,3,0,5,0],["2025-09-02",792,193886,20,1,31,3,0,1,0],["2025-09-02",1312,193404,344,35,31,3,0,1,0],["2025-09-02",792,192556,19,1,31,3,0,1,0],["2025-09-02",792,189904,19,1,31,3,0,1,0],["2025-09-02",4517,189336,16,35,31,3,0,1,0],["2025-09-02",4080,189000,104,0,7,3,2,0,0],["2025-09-02",680,188352,16,0,31,3,0,1,0],["2025-09-02",66,188100,55,0,32,3,0,5,0],["2025-09-02",792,186412,19,1,31,3,0,1,0],["2025-09-02",35,185953,12,16,39,3,0,1,0],["2025-09-02",680,184240,20,0,31,3,0,1,0],["2025-09-02",680,184240,20,0,31,3,0,1,0],["2025-09-02",718,183624,128,1,31,3,0,1,0],["2025-09-02",718,183624,11,1,31,3,0,1,0],["2025-09-02",680,182612,345,0,31,3,0,1,0],["2025-09-02",792,181664,19,1,31,3,0,1,0],["2025-09-02",1317,179228,13,35,31,3,0,1,0],["2025-09-02",3991,178200,399,24,12,3,3,4,0],["2025-09-02",1312,177870,19,35,31,3,0,1,0],["2025-09-02",4517,177408,76,35,31,3,0,1,0],["2025-09-02",3002,176652,76,244,31,3,0,1,0],["2025-09-02",3002,176652,76,244,31,3,0,1,0],["2025-09-02",680,175028,63,0,31,3,0,1,0],["2025-09-02",5398,173658,119,24,6,3,3,0,0],["2025-09-02",718,173432,11,1,31,3,0,1,0],["2025-09-02",718,173432,11,1,31,3,0,1,0],["2025-09-02",718,173432,12,1,31,3,0,1,0],["2025-09-02",718,173432,12,1,31,3,0,1,0],["2025-09-02",718,173432,12,1,31,3,0,1,0],["2025-09-02",718,173432,12,1,31,3,0,1,0],["2025-09-02",680,172716,340,0,31,3,0,1,0],["2025-09-02",35,172000,42,16,15,3,0,5,0],["2025-09-02",66,171840,55,0,32,3,0,5,0],["2025-09-02",680,171420,3,0,31,3,0,1,0],["2025-09-02",3156,170040,55,76,58,3,8,5,0],["2025-09-02",35,170000,113,0,51,3,0,0,0],["2025-09-02",4517,169344,16,35,31,3,0,1,0],["2025-09-02",1312,169204,19,35,31,3,0,1,0],["2025-09-02",39,168142,7,0,6,3,0,3,0],["2025-09-02",792,168112,19,1,31,3,0,1,0],["2025-09-02",4347,167804,340,35,31,3,0,1,0],["2025-09-02",4347,167804,16,35,31,3,0,1,0],["2025-09-02",680,167796,16,0,31,3,0,1,0],["2025-09-02",4517,167574,410,35,31,3,0,1,0],["2025-09-02",680,167264,345,0,31,3,0,1,0],["2025-09-02",1312,166915,344,35,31,3,0,1,0],["2025-09-02",680,165162,63,0,31,3,0,1,0],["2025-09-02",792,164320,19,1,31,3,0,1,0],["2025-09-02",792,164080,344,1,31,3,0,1,0],["2025-09-02",35,163475,42,22,15,3,0,5,0],["2025-09-02",3002,162680,16,244,31,3,0,1,0],["2025-09-02",3002,162680,16,244,31,3,0,1,0],["2025-09-02",680,162484,63,0,31,3,0,1,0],["2025-09-02",4517,161896,16,35,31,3,0,1,0],["2025-09-02",1811,161250,3,35,31,3,0,1,0],["2025-09-02",2893,160916,5,35,31,3,0,1,0],["2025-09-02",2893,160916,5,35,31,3,0,1,0],["2025-09-02",3002,158424,15,244,31,3,0,1,0],["2025-09-02",3002,158424,15,244,31,3,0,1,0],["2025-09-02",3002,158424,15,244,31,3,0,1,0],["2025-09-02",3002,158424,15,244,31,3,0,1,0],["2025-09-02",822,158400,26,104,16,3,0,0,0],["2025-09-02",822,158400,26,104,16,3,0,0,0],["2025-09-02",2166,158396,4,3,20,3,0,1,0],["2025-09-02",680,158346,345,0,31,3,0,1,0],["2025-09-02",2893,158240,12,35,31,3,0,1,0],["2025-09-02",680,155470,340,0,31,3,0,1,0],["2025-09-02",1317,155260,63,35,31,3,0,1,0],["2025-09-02",4347,153160,15,35,31,3,0,1,0],["2025-09-02",4347,153160,15,35,31,3,0,1,0],["2025-09-02",680,153004,15,0,31,3,0,1,0],["2025-09-02",2893,152888,12,35,31,3,0,1,0],["2025-09-02",192,152272,4,1,0,3,0,0,0],["2025-09-02",192,152272,4,1,0,3,0,0,0],["2025-09-02",680,151360,20,0,31,3,0,1,0],["2025-09-02",3002,150780,16,244,31,3,0,1,0],["2025-09-02",3002,150780,76,244,31,3,0,1,0],["2025-09-02",3002,150780,76,244,31,3,0,1,0],["2025-09-02",3002,150780,3,244,31,3,0,1,0],["2025-09-02",3002,150780,3,244,31,3,0,1,0],["2025-09-02",3002,150780,16,244,31,3,0,1,0],["2025-09-02",3002,150780,16,244,31,3,0,1,0],["2025-09-02",3002,150780,16,244,31,3,0,1,0],["2025-09-02",3002,150780,16,244,31,3,0,1,0],["2025-09-02",3002,150780,16,244,31,3,0,1,0],["2025-09-02",3002,150780,16,244,31,3,0,1,0],["2025-09-02",3002,150780,16,244,31,3,0,1,0],["2025-09-02",3002,150780,16,244,31,3,0,1,0],["2025-09-02",792,150528,19,1,31,3,0,1,0],["2025-09-02",4347,150388,4,35,31,3,0,1,0],["2025-09-02",680,149716,79,0,31,3,0,1,0],["2025-09-02",680,149716,3,0,31,3,0,1,0],["2025-09-02",680,149716,3,0,31,3,0,1,0],["2025-09-02",680,149716,3,0,31,3,0,1,0],["2025-09-02",680,149716,63,0,31,3,0,1,0],["2025-09-02",680,149716,20,0,31,3,0,1,0],["2025-09-02",680,149716,20,0,31,3,0,1,0],["2025-09-02",680,149716,345,0,31,3,0,1,0],["2025-09-02",680,149716,63,0,31,3,0,1,0],["2025-09-02",680,149716,63,0,31,3,0,1,0],["2025-09-02",680,149716,3,0,31,3,0,1,0],["2025-09-02",680,149716,3,0,31,3,0,1,0],["2025-09-02",680,149716,44,0,31,3,0,1,0],["2025-09-02",680,149716,20,0,31,3,0,1,0],["2025-09-02",680,149716,345,0,31,3,0,1,0],["2025-09-02",680,149716,20,0,31,3,0,1,0],["2025-09-02",680,149716,63,0,31,3,0,1,0],["2025-09-02",680,149716,3,0,31,3,0,1,0],["2025-09-02",1322,148540,12,35,31,3,0,1,0],["2025-09-02",1322,148540,11,35,31,3,0,1,0],["2025-09-02",1312,148328,344,35,31,3,0,1,0],["2025-09-02",4517,148176,16,35,31,3,0,1,0],["2025-09-02",2893,147536,12,35,31,3,0,1,0],["2025-09-02",680,147248,15,0,31,3,0,1,0],["2025-09-02",1317,146664,20,35,31,3,0,1,0],["2025-09-02",1317,146664,20,35,31,3,0,1,0],["2025-09-02",1317,146664,13,35,31,3,0,1,0],["2025-09-02",792,145264,19,1,31,3,0,1,0],["2025-09-02",173,145000,86,0,14,3,0,3,0],["2025-09-02",792,144109,79,1,31,3,0,1,0],["2025-09-02",5568,144000,148,127,11,3,3,9,0],["2025-09-02",4347,143108,15,35,31,3,0,1,0],["2025-09-02",6232,142660,26,136,16,3,0,0,0],["2025-09-02",680,142320,16,0,31,3,0,1,0],["2025-09-02",181,142272,1045,70,2,3,1,3,0],["2025-09-02",2893,142016,12,35,31,3,0,1,0],["2025-09-02",2893,142016,12,35,31,3,0,1,0],["2025-09-02",2527,142000,324,55,61,3,0,0,0],["2025-09-02",718,141204,12,1,31,3,0,1,0],["2025-09-02",792,140896,344,1,31,3,0,1,0],["2025-09-02",680,140392,68,0,31,3,0,1,0],["2025-09-02",680,139852,10,0,31,3,0,1,0],["2025-09-02",1317,139674,63,35,31,3,0,1,0],["2025-09-02",680,139272,3,0,31,3,0,1,0],["2025-09-02",680,138208,20,0,31,3,0,1,0],["2025-09-02",680,138208,68,0,31,3,0,1,0],["2025-09-02",680,138208,15,0,31,3,0,1,0],["2025-09-02",2896,137928,409,70,2,3,1,0,0],["2025-09-02",801,137648,15,34,31,3,0,1,0],["2025-09-02",5754,136548,122,125,46,3,0,0,0],["2025-09-02",3156,136344,55,76,58,3,8,5,0],["2025-09-02",718,133436,10,1,31,3,0,1,0],["2025-09-02",792,133274,19,1,31,3,0,1,0],["2025-09-02",66,132480,55,0,54,3,0,5,0],["2025-09-02",792,132256,20,1,31,3,0,1,0],["2025-09-02",1308,132000,65,0,27,3,0,4,0],["2025-09-02",35,131872,49,22,15,3,0,0,0],["2025-09-02",680,131694,12,0,31,3,0,1,0],["2025-09-02",1317,130368,68,35,31,3,0,1,0],["2025-09-02",718,129360,345,1,31,3,0,1,0],["2025-09-02",172,129000,98,0,14,3,0,0,0],["2025-09-02",5315,128357,1231,41,69,3,0,6,0],["2025-09-02",718,128120,10,1,31,3,0,1,0],["2025-09-02",4204,127853,69,179,1,3,0,0,0],["2025-09-02",718,127196,345,1,31,3,0,1,0],["2025-09-02",39,126814,7,0,6,3,0,3,0],["2025-09-02",680,126672,11,0,31,3,0,1,0],["2025-09-02",680,126658,20,0,31,3,0,1,0],["2025-09-02",4517,126364,16,35,31,3,0,1,0],["2025-09-02",39,126000,119,0,6,3,0,0,0],["2025-09-02",718,125304,11,1,31,3,0,1,0],["2025-09-02",680,124992,63,0,31,3,0,1,0],["2025-09-02",792,124860,79,1,31,3,0,1,0],["2025-09-02",66,124560,55,0,54,3,0,5,0],["2025-09-02",4347,124488,16,35,31,3,0,1,0],["2025-09-02",1240,124272,433,0,25,3,8,0,0],["2025-09-02",792,123448,344,1,31,3,0,1,0],["2025-09-02",680,121752,11,0,31,3,0,1,0],["2025-09-02",66,121555,55,0,54,3,0,5,0],["2025-09-02",680,120636,345,0,31,3,0,1,0],["2025-09-02",822,118800,26,104,16,3,0,0,0],["2025-09-02",822,118800,26,104,16,3,0,0,0],["2025-09-02",822,118800,26,104,16,3,0,0,0],["2025-09-02",35,116691,25,22,15,3,0,5,0],["2025-09-02",792,116388,344,1,31,3,0,1,0],["2025-09-02",4347,115640,3,35,31,3,0,1,0],["2025-09-02",801,115350,15,34,31,3,0,1,0],["2025-09-02",680,115164,63,0,31,3,0,1,0],["2025-09-02",680,115164,44,0,31,3,0,1,0],["2025-09-02",680,115164,3,0,31,3,0,1,0],["2025-09-02",680,115164,63,0,31,3,0,1,0],["2025-09-02",680,114936,340,0,31,3,0,1,0],["2025-09-02",1312,114530,19,35,31,3,0,1,0],["2025-09-02",391,114216,19,35,31,3,0,1,0],["2025-09-02",192,114204,4,1,0,3,0,0,0],["2025-09-02",192,114204,4,1,0,3,0,0,0],["2025-09-02",192,114204,4,1,0,3,0,0,0],["2025-09-02",192,114204,4,1,0,3,0,0,0],["2025-09-02",35,114000,43,22,15,3,0,5,0],["2025-09-02",47,114000,40,23,6,3,0,4,0],["2025-09-02",680,113934,345,0,31,3,0,1,0],["2025-09-02",4020,113400,104,166,7,3,0,0,0],["2025-09-02",1767,112000,55,106,32,3,0,5,0],["2025-09-02",1767,112000,359,106,32,3,0,3,0],["2025-09-02",6055,111646,1528,107,66,3,2,0,0],["2025-09-02",66,111360,55,0,54,3,0,5,0],["2025-09-02",792,111160,344,1,31,3,0,1,0],["2025-09-02",680,111004,68,0,31,3,0,1,0],["2025-09-02",4347,109844,3,35,31,3,0,1,0],["2025-09-02",792,109309,344,1,31,3,0,1,0],["2025-09-02",792,109309,4,1,31,3,0,1,0],["2025-09-02",35,108676,25,22,15,3,0,5,0],["2025-09-02",35,108600,611,95,7,3,0,0,0],["2025-09-02",792,107802,13,1,31,3,0,1,0],["2025-09-02",680,107768,15,0,31,3,0,1,0],["2025-09-02",4499,107582,4,1,108,3,0,0,0],["2025-09-02",35,107442,69,93,1,3,0,0,0],["2025-09-02",2551,107300,587,55,61,3,0,1,0],["2025-09-02",680,106246,3,0,31,3,0,1,0],["2025-09-02",66,106200,55,0,54,3,0,5,0],["2025-09-02",680,105840,340,0,31,3,0,1,0],["2025-09-02",35,105250,42,22,15,3,0,5,0],["2025-09-02",1322,105196,11,35,31,3,0,1,0],["2025-09-02",35,104967,69,93,1,3,0,0,0],["2025-09-02",35,104932,42,16,15,3,0,5,0],["2025-09-02",35,104634,69,93,1,3,0,0,0],["2025-09-02",680,104454,3,0,31,3,0,1,0],["2025-09-02",66,104400,55,0,54,3,0,5,0],["2025-09-02",718,104328,11,1,31,3,0,1,0],["2025-09-02",680,103628,3,0,31,3,0,1,0],["2025-09-02",718,103362,345,1,31,3,0,1,0],["2025-09-02",792,103054,13,1,31,3,0,1,0],["2025-09-02",192,102776,4,1,0,3,0,0,0],["2025-09-02",66,102600,359,0,32,3,0,3,0],["2025-09-02",35,102000,113,0,51,3,0,0,0],["2025-09-02",35,101988,4,1,41,3,0,1,0],["2025-09-02",680,101986,82,0,31,3,0,1,0],["2025-09-02",35,101737,69,51,1,3,0,0,0],["2025-09-02",718,101710,345,1,31,3,0,1,0],["2025-09-02",3002,101618,3,244,31,3,0,1,0],["2025-09-02",3002,101618,3,244,31,3,0,1,0],["2025-09-02",718,101178,15,1,31,3,0,1,0],["2025-09-02",718,101066,345,1,31,3,0,1,0],["2025-09-02",1450,100800,55,106,54,3,0,5,0],["2025-09-02",3996,100668,20,38,31,3,0,1,0],["2025-09-02",1811,99414,3,35,31,3,0,1,0],["2025-09-02",1811,99220,3,35,31,3,0,1,0],["2025-09-02",718,99104,12,1,31,3,0,1,0],["2025-09-02",3002,98814,15,244,31,3,0,1,0],["2025-09-02",3002,98814,15,244,31,3,0,1,0],["2025-09-02",680,98720,11,0,31,3,0,1,0],["2025-09-02",680,98490,16,0,31,3,0,1,0],["2025-09-02",680,97888,63,0,31,3,0,1,0],["2025-09-02",2893,97048,12,35,31,3,0,1,0],["2025-09-02",718,96432,128,1,31,3,0,1,0],["2025-09-02",792,96278,19,1,31,3,0,1,0],["2025-09-02",801,96144,15,34,31,3,0,1,0],["2025-09-02",680,95424,44,0,31,3,0,1,0],["2025-09-02",2893,95088,5,35,31,3,0,1,0],["2025-09-02",1767,94500,200,106,32,3,0,5,0],["2025-09-02",801,94420,15,34,31,3,0,1,0],["2025-09-02",1,94384,12,0,1,3,0,0,0],["2025-09-02",792,94360,19,1,31,3,0,1,0],["2025-09-02",1312,94262,19,35,31,3,0,1,0],["2025-09-02",718,94136,12,1,31,3,0,1,0],["2025-09-02",391,93660,20,35,31,3,0,1,0],["2025-09-02",221,93049,40,49,6,3,1,4,0],["2025-09-02",693,92233,11,35,31,3,0,1,0],["2025-09-02",680,92120,10,0,31,3,0,1,0],["2025-09-02",4347,92110,15,35,31,3,0,1,0],["2025-09-02",718,91812,4,1,31,3,0,1,0],["2025-09-02",792,91604,19,1,31,3,0,1,0],["2025-09-02",680,91306,3,0,31,3,0,1,0],["2025-09-02",680,90888,340,0,31,3,0,1,0],["2025-09-02",792,90832,19,1,31,3,0,1,0],["2025-09-02",792,90832,13,1,31,3,0,1,0],["2025-09-02",680,90684,340,0,31,3,0,1,0],["2025-09-02",1227,90480,4,144,49,3,0,3,0],["2025-09-02",1767,90000,366,106,32,3,0,3,0],["2025-09-02",801,89586,15,34,31,3,0,1,0],["2025-09-02",1194,89316,4,138,1,3,0,0,0],["2025-09-02",2893,89276,12,35,31,3,0,1,0],["2025-09-02",680,88836,345,0,31,3,0,1,0],["2025-09-02",718,88158,345,1,31,3,0,1,0],["2025-09-02",1312,87740,19,35,31,3,0,1,0],["2025-09-02",680,87500,63,0,31,3,0,1,0],["2025-09-02",4,86800,328,2,1,3,0,0,0],["2025-09-02",680,86640,128,0,31,3,0,1,0],["2025-09-02",1317,86122,79,35,31,3,0,1,0],["2025-09-02",1317,86120,79,35,31,3,0,1,0],["2025-09-02",680,85911,16,0,31,3,0,1,0],["2025-09-02",718,85340,11,1,31,3,0,1,0],["2025-09-02",132,85000,98,58,14,3,0,3,0],["2025-09-02",1322,84838,11,35,31,3,0,1,0],["2025-09-02",680,84722,16,0,31,3,0,1,0],["2025-09-02",680,84371,63,0,31,3,0,1,0],["2025-09-02",1194,84364,63,138,31,3,0,1,0],["2025-09-02",718,83916,128,1,31,3,0,1,0],["2025-09-02",680,83900,15,0,31,3,0,1,0],["2025-09-02",792,83762,20,1,31,3,0,1,0],["2025-09-02",680,83288,15,0,31,3,0,1,0],["2025-09-02",792,83266,20,1,31,3,0,1,0],["2025-09-02",732,83260,1231,131,69,3,0,6,0],["2025-09-02",680,83082,15,0,31,3,0,1,0],["2025-09-02",35,81600,42,22,15,3,0,5,0],["2025-09-02",3002,81522,16,244,31,3,0,1,0],["2025-09-02",3002,81522,16,244,31,3,0,1,0],["2025-09-02",3002,81522,16,244,31,3,0,1,0],["2025-09-02",1317,81480,79,35,31,3,0,1,0],["2025-09-02",1317,81466,13,35,31,3,0,1,0],["2025-09-02",3002,81340,76,244,31,3,0,1,0],["2025-09-02",3002,81340,76,244,31,3,0,1,0],["2025-09-02",3002,81340,16,244,31,3,0,1,0],["2025-09-02",3002,81340,16,244,31,3,0,1,0],["2025-09-02",680,81242,3,0,31,3,0,1,0],["2025-09-02",680,81242,63,0,31,3,0,1,0],["2025-09-02",680,80612,19,0,31,3,0,1,0],["2025-09-02",680,80612,16,0,31,3,0,1,0],["2025-09-02",680,80612,3,0,31,3,0,1,0],["2025-09-02",680,80612,3,0,31,3,0,1,0],["2025-09-02",680,80612,63,0,31,3,0,1,0],["2025-09-02",680,80612,15,0,31,3,0,1,0],["2025-09-02",680,80612,63,0,31,3,0,1,0],["2025-09-02",680,80612,340,0,31,3,0,1,0],["2025-09-02",680,80360,68,0,31,3,0,1,0],["2025-09-02",792,80150,19,1,31,3,0,1,0],["2025-09-02",1,80136,68,0,1,3,0,0,0],["2025-09-02",35,80000,464,33,30,3,0,5,0],["2025-09-02",680,79938,4,0,31,3,0,1,0],["2025-09-02",680,79366,68,0,31,3,0,1,0],["2025-09-02",718,79296,345,1,31,3,0,1,0],["2025-09-02",3002,79212,15,244,31,3,0,1,0],["2025-09-02",3002,79212,15,244,31,3,0,1,0],["2025-09-02",3002,79212,15,244,31,3,0,1,0],["2025-09-02",3002,79212,15,244,31,3,0,1,0],["2025-09-02",822,79200,26,104,16,3,0,0,0],["2025-09-02",822,79200,26,104,16,3,0,0,0],["2025-09-02",2913,78972,17,90,75,3,8,0,0],["2025-09-02",680,78970,63,0,31,3,0,1,0],["2025-09-02",680,78970,63,0,31,3,0,1,0],["2025-09-02",680,78970,16,0,31,3,0,1,0],["2025-09-02",680,78970,76,0,31,3,0,1,0],["2025-09-02",4347,78876,15,35,31,3,0,1,0],["2025-09-02",35,78799,42,22,15,3,0,5,0],["2025-09-02",1322,78764,11,35,31,3,0,1,0],["2025-09-02",1312,78300,19,35,31,3,0,1,0],["2025-09-02",680,78152,79,0,31,3,0,1,0],["2025-09-02",792,77990,4,1,31,3,0,1,0],["2025-09-02",4347,77652,72,35,31,3,0,1,0],["2025-09-02",5895,77400,460,0,27,3,0,4,0],["2025-09-02",680,77322,20,0,31,3,0,1,0],["2025-09-02",1312,77232,19,35,31,3,0,1,0],["2025-09-02",680,76816,20,0,31,3,0,1,0],["2025-09-02",35,76571,69,33,1,3,0,0,0],["2025-09-02",680,76503,44,0,31,3,0,1,0],["2025-09-02",680,76502,3,0,31,3,0,1,0],["2025-09-02",192,76136,4,1,0,3,0,0,0],["2025-09-02",192,76136,4,1,0,3,0,0,0],["2025-09-02",192,76136,4,1,0,3,0,0,0],["2025-09-02",192,76136,4,1,0,3,0,0,0],["2025-09-02",192,76136,4,1,0,3,0,0,0],["2025-09-02",192,76136,4,1,0,3,0,0,0],["2025-09-02",192,76136,4,1,0,3,0,0,0],["2025-09-02",749,75522,15,35,31,3,0,1,0],["2025-09-02",3002,75390,16,244,31,3,0,1,0],["2025-09-02",3002,75390,16,244,31,3,0,1,0],["2025-09-02",3002,75390,16,244,31,3,0,1,0],["2025-09-02",3002,75390,16,244,31,3,0,1,0],["2025-09-02",792,75264,20,1,31,3,0,1,0],["2025-09-02",680,74996,3,0,31,3,0,1,0],["2025-09-02",680,74984,63,0,31,3,0,1,0],["2025-09-02",680,74984,3,0,31,3,0,1,0],["2025-09-02",792,74880,19,1,31,3,0,1,0],["2025-09-02",680,74858,16,0,31,3,0,1,0],["2025-09-02",680,74858,63,0,31,3,0,1,0],["2025-09-02",680,74858,16,0,31,3,0,1,0],["2025-09-02",680,74858,63,0,31,3,0,1,0],["2025-09-02",680,74858,20,0,31,3,0,1,0],["2025-09-02",680,74858,3,0,31,3,0,1,0],["2025-09-02",680,74858,63,0,31,3,0,1,0],["2025-09-02",680,74858,340,0,31,3,0,1,0],["2025-09-02",680,74858,3,0,31,3,0,1,0],["2025-09-02",680,74858,16,0,31,3,0,1,0],["2025-09-02",680,74858,16,0,31,3,0,1,0],["2025-09-02",680,74858,340,0,31,3,0,1,0],["2025-09-02",680,74858,16,0,31,3,0,1,0],["2025-09-02",680,74858,16,0,31,3,0,1,0],["2025-09-02",680,74858,15,0,31,3,0,1,0],["2025-09-02",680,74858,15,0,31,3,0,1,0],["2025-09-02",680,74858,16,0,31,3,0,1,0],["2025-09-02",680,74858,19,0,31,3,0,1,0],["2025-09-02",680,74844,4,0,31,3,0,1,0],["2025-09-02",680,74844,340,0,31,3,0,1,0],["2025-09-02",801,74656,340,34,31,3,0,1,0],["2025-09-02",120,74656,91,22,10,3,0,0,0],["2025-09-02",35,74580,42,22,15,3,0,5,0],["2025-09-02",792,74566,19,1,31,3,0,1,0],["2025-09-02",792,74566,19,1,31,3,0,1,0],["2025-09-02",792,74566,344,1,31,3,0,1,0],["2025-09-02",2893,74519,12,35,31,3,0,1,0],["2025-09-02",680,74016,4,0,1,3,0,0,0],["2025-09-02",680,74016,4,0,1,3,0,0,0],["2025-09-02",792,73867,19,1,31,3,0,1,0],["2025-09-02",35,73733,42,22,15,3,0,5,0],["2025-09-02",680,73624,20,0,31,3,0,1,0],["2025-09-02",35,73352,42,22,15,3,0,5,0],["2025-09-02",1317,73332,20,35,31,3,0,1,0],["2025-09-02",1317,73332,20,35,31,3,0,1,0],["2025-09-02",680,73216,16,0,31,3,0,1,0],["2025-09-02",680,73208,3,0,31,3,0,1,0],["2025-09-02",2685,73200,4,0,49,3,0,3,0],["2025-09-02",718,73032,345,1,31,3,0,1,0],["2025-09-02",1317,72759,13,35,31,3,0,1,0],["2025-09-02",680,72390,3,0,31,3,0,1,0],["2025-09-02",1312,72352,19,35,31,3,0,1,0],["2025-09-02",718,71988,11,1,31,3,0,1,0],["2025-09-02",680,71776,15,0,31,3,0,1,0],["2025-09-02",680,71560,340,0,31,3,0,1,0],["2025-09-02",4347,71554,3,35,31,3,0,1,0],["2025-09-02",2893,71008,5,35,31,3,0,1,0],["2025-09-02",2893,71008,5,35,31,3,0,1,0],["2025-09-02",149,70691,113,0,10,3,0,0,0],["2025-09-02",4347,70524,15,35,31,3,0,1,0],["2025-09-02",680,70440,16,0,31,3,0,1,0],["2025-09-02",4396,70000,80,0,21,3,0,0,0],["2025-09-02",1312,69962,19,35,31,3,0,1,0],["2025-09-02",680,69926,15,0,31,3,0,1,0],["2025-09-02",680,69904,4,0,1,3,0,0,0],["2025-09-02",792,69818,19,1,31,3,0,1,0],["2025-09-02",792,69818,19,1,31,3,0,1,0],["2025-09-02",418,69600,375,99,27,3,0,4,0],["2025-09-02",418,69600,1512,99,27,3,0,4,0],["2025-09-02",418,69600,247,99,27,3,0,4,0],["2025-09-02",1194,69468,4,138,1,3,0,0,0],["2025-09-02",792,69332,4,1,31,3,0,1,0],["2025-09-02",680,69104,15,0,31,3,0,1,0],["2025-09-02",680,69048,76,0,31,3,0,1,0],["2025-09-02",792,68317,19,1,31,3,0,1,0],["2025-09-02",792,68317,19,1,31,3,0,1,0],["2025-09-02",749,68142,340,35,31,3,0,1,0],["2025-09-02",749,68142,340,35,31,3,0,1,0],["2025-09-02",35,68000,42,22,15,3,0,5,0],["2025-09-02",680,67458,10,0,31,3,0,1,0],["2025-09-02",2893,67256,5,35,31,3,0,1,0],["2025-09-02",66,67200,55,0,54,3,0,5,0],["2025-09-02",718,66892,15,1,31,3,0,1,0],["2025-09-02",1312,66676,19,35,31,3,0,1,0],["2025-09-02",192,66619,4,1,0,3,0,0,0],["2025-09-02",192,66619,4,1,0,3,0,0,0],["2025-09-02",192,66619,4,1,0,3,0,0,0],["2025-09-02",192,66619,4,1,0,3,0,0,0],["2025-09-02",801,66600,15,34,31,3,0,1,0],["2025-09-02",5398,66600,119,24,6,3,3,0,0],["2025-09-02",2893,66518,12,35,31,3,0,1,0],["2025-09-02",2893,66518,12,35,31,3,0,1,0],["2025-09-02",792,66472,20,1,31,3,0,1,0],["2025-09-02",1317,66344,13,35,31,3,0,1,0],["2025-09-02",680,66214,79,0,31,3,0,1,0],["2025-09-02",418,66000,738,99,27,3,0,3,0],["2025-09-02",1312,65730,19,35,31,3,0,1,0],["2025-09-02",792,65315,19,1,31,3,0,1,0],["2025-09-02",1317,65184,63,35,31,3,0,1,0],["2025-09-02",1317,65184,63,35,31,3,0,1,0],["2025-09-02",718,64986,345,1,31,3,0,1,0],["2025-09-02",792,64386,20,1,31,3,0,1,0],["2025-09-02",733,64320,399,76,17,3,0,0,0],["2025-09-02",680,64164,13,0,31,3,0,1,0],["2025-09-02",792,64098,142,1,31,3,0,1,0],["2025-09-02",718,63681,345,1,31,3,0,1,0],["2025-09-02",1312,63390,19,35,31,3,0,1,0],["2025-09-02",680,63336,63,0,31,3,0,1,0],["2025-09-02",680,63336,63,0,31,3,0,1,0],["2025-09-02",680,63336,16,0,31,3,0,1,0],["2025-09-02",680,63336,20,0,31,3,0,1,0],["2025-09-02",680,63336,68,0,31,3,0,1,0],["2025-09-02",680,63328,4,0,31,3,0,1,0],["2025-09-02",3002,63270,4,244,31,3,0,1,0],["2025-09-02",3002,63270,4,244,31,3,0,1,0],["2025-09-02",792,63042,13,1,31,3,0,1,0],["2025-09-02",680,62524,20,0,31,3,0,1,0],["2025-09-02",680,62519,63,0,31,3,0,1,0],["2025-09-02",680,62496,12,0,31,3,0,1,0],["2025-09-02",680,62496,5,0,31,3,0,1,0],["2025-09-02",680,62496,68,0,31,3,0,1,0],["2025-09-02",1,62460,340,0,1,3,0,0,0],["2025-09-02",4517,62426,16,35,31,3,0,1,0],["2025-09-02",4347,62316,3,35,31,3,0,1,0],["2025-09-02",35,62110,42,22,15,3,0,5,0],["2025-09-02",680,61696,76,0,31,3,0,1,0],["2025-09-02",680,61694,15,0,31,3,0,1,0],["2025-09-02",1317,61688,13,35,31,3,0,1,0],["2025-09-02",680,61680,4,0,31,3,0,1,0],["2025-09-02",418,61200,240,99,27,3,0,5,0],["2025-09-02",792,61026,19,1,31,3,0,1,0],["2025-09-02",1317,60528,13,35,31,3,0,1,0],["2025-09-02",1317,60507,82,35,31,3,0,1,0],["2025-09-02",680,60460,63,0,31,3,0,1,0],["2025-09-02",35,60431,37,22,15,3,0,5,0],["2025-09-02",2893,60324,5,35,31,3,0,1,0],["2025-09-02",680,60052,79,0,31,3,0,1,0],["2025-09-02",680,60052,20,0,31,3,0,1,0],["2025-09-02",1802,60000,26,0,16,3,0,0,0],["2025-09-02",105,60000,79,53,1,3,0,0,0],["2025-09-02",35,60000,695,82,36,3,7,0,0],["2025-09-02",1,59684,345,0,1,3,0,0,0],["2025-09-02",680,59640,3,0,31,3,0,1,0],["2025-09-02",680,59638,13,0,31,3,0,1,0],["2025-09-02",718,59472,12,1,31,3,0,1,0],["2025-09-02",22,59400,21,10,11,3,0,0,0],["2025-09-02",718,58744,128,1,31,3,0,1,0],["2025-09-02",680,58404,20,0,31,3,0,1,0],["2025-09-02",680,58400,4,0,31,3,0,1,0],["2025-09-02",3002,58230,16,244,31,3,0,1,0],["2025-09-02",1317,58196,63,35,31,3,0,1,0],["2025-09-02",3002,58030,16,244,31,3,0,1,0],["2025-09-02",3002,58030,16,244,31,3,0,1,0],["2025-09-02",145,58000,98,58,14,3,0,3,0],["2025-09-02",680,57996,20,0,31,3,0,1,0],["2025-09-02",680,57996,11,0,31,3,0,1,0],["2025-09-02",801,57992,15,34,31,3,0,1,0],["2025-09-02",680,57582,72,0,31,3,0,1,0],["2025-09-02",680,57582,19,0,31,3,0,1,0],["2025-09-02",680,57582,63,0,31,3,0,1,0],["2025-09-02",680,57582,15,0,31,3,0,1,0],["2025-09-02",680,57582,68,0,31,3,0,1,0],["2025-09-02",680,57582,68,0,31,3,0,1,0],["2025-09-02",680,57582,20,0,31,3,0,1,0],["2025-09-02",680,57582,11,0,31,3,0,1,0],["2025-09-02",680,57582,3,0,31,3,0,1,0],["2025-09-02",680,57582,4,0,31,3,0,1,0],["2025-09-02",680,57582,3,0,31,3,0,1,0],["2025-09-02",680,57582,3,0,31,3,0,1,0],["2025-09-02",680,57582,63,0,31,3,0,1,0],["2025-09-02",35,57534,49,22,15,3,0,0,0],["2025-09-02",4517,57134,410,35,31,3,0,1,0],["2025-09-02",1317,57036,13,35,31,3,0,1,0],["2025-09-02",1317,57036,13,35,31,3,0,1,0],["2025-09-02",1322,56826,11,35,31,3,0,1,0],["2025-09-02",1322,56794,11,35,31,3,0,1,0],["2025-09-02",680,56750,16,0,31,3,0,1,0],["2025-09-02",35,56000,297,86,2,3,1,13,0],["2025-09-02",35,56000,42,22,15,3,0,5,0],["2025-09-02",680,55940,20,0,31,3,0,1,0],["2025-09-02",680,55793,3,0,31,3,0,1,0],["2025-09-02",792,55580,19,1,31,3,0,1,0],["2025-09-02",680,55526,63,0,31,3,0,1,0],["2025-09-02",680,55368,4,0,31,3,0,1,0],["2025-09-02",1194,55296,20,138,31,3,0,1,0],["2025-09-02",680,55116,20,0,31,3,0,1,0],["2025-09-02",4347,54922,76,35,31,3,0,1,0],["2025-09-02",4347,54922,3,35,31,3,0,1,0],["2025-09-02",1194,54582,4,138,1,3,0,0,0],["2025-09-02",680,54292,15,0,31,3,0,1,0],["2025-09-02",792,54250,19,1,31,3,0,1,0],["2025-09-02",749,53768,4,35,1,3,0,1,0],["2025-09-02",1317,53542,13,35,31,3,0,1,0],["2025-09-02",680,53464,15,0,31,3,0,1,0],["2025-09-02",680,52646,15,0,31,3,0,1,0],["2025-09-02",1322,52332,11,35,31,3,0,1,0],["2025-09-02",1322,52332,11,35,31,3,0,1,0],["2025-09-02",1,52311,63,0,1,3,0,0,0],["2025-09-02",1322,52142,11,35,31,3,0,1,0],["2025-09-02",680,51828,20,0,31,3,0,1,0],["2025-09-02",680,51828,15,0,31,3,0,1,0],["2025-09-02",680,51828,76,0,31,3,0,1,0],["2025-09-02",680,51828,15,0,31,3,0,1,0],["2025-09-02",680,51828,16,0,31,3,0,1,0],["2025-09-02",680,51828,3,0,31,3,0,1,0],["2025-09-02",680,51828,72,0,31,3,0,1,0],["2025-09-02",680,51828,15,0,31,3,0,1,0],["2025-09-02",1317,51790,13,35,31,3,0,1,0],["2025-09-02",792,51524,19,1,31,3,0,1,0],["2025-09-02",3002,51483,16,244,31,3,0,1,0],["2025-09-02",4437,51459,150,0,75,3,0,3,0],["2025-09-02",680,51400,4,0,31,3,0,1,0],["2025-09-02",1317,51215,20,35,31,3,0,1,0],["2025-09-02",680,51002,340,0,31,3,0,1,0],["2025-09-02",4347,50706,3,35,31,3,0,1,0],["2025-09-02",4347,50638,410,35,31,3,0,1,0],["2025-09-02",1312,50442,19,35,31,3,0,1,0],["2025-09-02",1312,50442,344,35,31,3,0,1,0],["2025-09-02",1312,50442,19,35,31,3,0,1,0],["2025-09-02",1312,50442,19,35,31,3,0,1,0],["2025-09-02",1811,50106,3,35,31,3,0,1,0],["2025-09-02",1,50085,79,0,1,3,0,0,0],["2025-09-02",792,50050,20,1,31,3,0,1,0],["2025-09-02",1317,50048,4,35,31,3,0,1,0],["2025-09-02",1317,50048,13,35,31,3,0,1,0],["2025-09-02",792,50023,344,1,31,3,0,1,0],["2025-09-01",26,152036900,1192,3,11,3,2,9,0],["2025-09-01",119,50881810,40,18,6,3,0,4,0],["2025-09-01",26,28863900,106,3,11,3,2,9,0],["2025-09-01",378,6147924,29,0,6,3,0,2,0],["2025-09-01",2912,5047349,167,54,65,3,0,4,0],["2025-09-01",986,4341995,426,0,15,3,0,0,0],["2025-09-01",986,4079993,438,0,15,3,0,0,0],["2025-09-01",986,3846492,432,0,15,3,0,0,0],["2025-09-01",2866,3712824,48,0,27,3,0,7,0],["2025-09-01",986,3481000,99,0,15,3,0,0,0],["2025-09-01",986,3391518,438,0,15,3,0,0,0],["2025-09-01",986,3066396,438,0,15,3,0,0,0],["2025-09-01",986,3064000,438,0,15,3,0,0,0],["2025-09-01",986,3063996,438,0,15,3,0,0,0],["2025-09-01",986,3063996,438,0,15,3,0,0,0],["2025-09-01",986,3063996,438,0,15,3,0,0,0],["2025-09-01",986,3063996,438,0,15,3,0,0,0],["2025-09-01",986,3063996,442,0,15,3,0,0,0],["2025-09-01",986,3063996,438,0,15,3,0,0,0],["2025-09-01",986,3063996,438,0,15,3,0,0,0],["2025-09-01",986,3063996,438,0,15,3,0,0,0],["2025-09-01",986,3063996,438,0,15,3,0,0,0],["2025-09-01",986,3063996,438,0,15,3,0,0,0],["2025-09-01",986,3063996,438,0,15,3,0,0,0],["2025-09-01",986,3039996,426,0,15,3,0,0,0],["2025-09-01",986,3039996,426,0,15,3,0,0,0],["2025-09-01",986,3039996,426,0,15,3,0,0,0],["2025-09-01",986,3039996,438,0,15,3,0,0,0],["2025-09-01",986,3039996,426,0,15,3,0,0,0],["2025-09-01",986,3039996,426,0,15,3,0,0,0],["2025-09-01",4389,3001946,278,76,10,3,8,4,0],["2025-09-01",999,2935520,426,78,15,3,0,5,0],["2025-09-01",999,2935520,426,78,15,3,0,5,0],["2025-09-01",999,2935520,438,78,15,3,0,5,0],["2025-09-01",999,2935520,426,78,15,3,0,5,0],["2025-09-01",999,2935520,438,78,15,3,0,5,0],["2025-09-01",999,2935520,426,78,15,3,0,5,0],["2025-09-01",999,2935520,438,78,15,3,0,5,0],["2025-09-01",986,2882006,438,0,15,3,0,0,0],["2025-09-01",986,2882006,438,0,15,3,0,0,0],["2025-09-01",986,2882006,426,0,15,3,0,0,0],["2025-09-01",986,2882006,438,0,15,3,0,0,0],["2025-09-01",986,2882006,426,0,15,3,0,0,0],["2025-09-01",986,2882006,438,0,15,3,0,0,0],["2025-09-01",986,2882006,426,0,15,3,0,0,0],["2025-09-01",986,2881991,438,0,15,3,0,0,0],["2025-09-01",999,2730720,438,78,15,3,0,5,0],["2025-09-01",999,2730720,426,78,15,3,0,5,0],["2025-09-01",999,2730720,426,78,15,3,0,5,0],["2025-09-01",999,2730720,426,78,15,3,0,5,0],["2025-09-01",999,2730720,426,78,15,3,0,5,0],["2025-09-01",999,2730720,426,78,15,3,0,5,0],["2025-09-01",999,2730720,438,78,15,3,0,5,0],["2025-09-01",986,2674370,438,0,15,3,0,0,0],["2025-09-01",986,2670236,438,0,15,3,0,0,0],["2025-09-01",986,2661095,438,0,15,3,0,0,0],["2025-09-01",986,2608819,426,0,15,3,0,0,0],["2025-09-01",999,2576120,438,78,15,3,0,5,0],["2025-09-01",24,2551771,438,3,15,3,0,0,0],["2025-09-01",292,2500000,223,37,68,3,0,5,0],["2025-09-01",986,2447188,426,0,15,3,0,0,0],["2025-09-01",986,2447188,438,0,15,3,0,0,0],["2025-09-01",986,2447188,438,0,15,3,0,0,0],["2025-09-01",449,2385028,20,34,31,3,0,1,0],["2025-09-01",449,2385028,11,34,31,3,0,1,0],["2025-09-01",449,2385028,13,34,31,3,0,1,0],["2025-09-01",449,2385028,10,34,31,3,0,1,0],["2025-09-01",449,2385028,15,34,31,3,0,1,0],["2025-09-01",449,2385028,12,34,31,3,0,1,0],["2025-09-01",449,2385028,16,34,31,3,0,1,0],["2025-09-01",999,2381154,426,78,15,3,0,5,0],["2025-09-01",1009,2360040,438,78,15,3,0,5,0],["2025-09-01",1010,2360040,438,78,15,3,0,5,0],["2025-09-01",1010,2360040,438,78,15,3,0,5,0],["2025-09-01",1010,2360040,438,78,15,3,0,5,0],["2025-09-01",1010,2360040,438,78,15,3,0,5,0],["2025-09-01",1010,2360040,438,78,15,3,0,5,0],["2025-09-01",1009,2360000,443,78,15,3,0,5,0],["2025-09-01",1009,2360000,432,78,15,3,0,5,0],["2025-09-01",1009,2360000,432,78,15,3,0,5,0],["2025-09-01",1009,2360000,438,78,15,3,0,5,0],["2025-09-01",1010,2360000,438,78,15,3,0,5,0],["2025-09-01",1010,2360000,99,78,15,3,0,5,0],["2025-09-01",1010,2360000,438,78,15,3,0,5,0],["2025-09-01",1010,2360000,438,78,15,3,0,5,0],["2025-09-01",1010,2359999,426,78,15,3,0,5,0],["2025-09-01",999,2152700,426,78,15,3,0,5,0],["2025-09-01",999,2152700,426,78,15,3,0,5,0],["2025-09-01",999,2080188,426,78,15,3,0,5,0],["2025-09-01",2561,1966414,1141,77,108,3,0,4,0],["2025-09-01",6,1850000,1565,4,19,3,2,0,0],["2025-09-01",724,1681046,345,35,31,3,0,1,0],["2025-09-01",724,1681046,4,35,31,3,0,1,0],["2025-09-01",1009,1640040,432,78,15,3,0,5,0],["2025-09-01",1010,1640040,438,78,15,3,0,5,0],["2025-09-01",1010,1640040,438,78,15,3,0,5,0],["2025-09-01",1010,1640040,438,78,15,3,0,5,0],["2025-09-01",1010,1640040,438,78,15,3,0,5,0],["2025-09-01",1010,1640040,438,78,15,3,0,5,0],["2025-09-01",1010,1640040,438,78,15,3,0,5,0],["2025-09-01",1010,1640040,438,78,15,3,0,5,0],["2025-09-01",1010,1640040,438,78,15,3,0,5,0],["2025-09-01",1010,1640040,438,78,15,3,0,5,0],["2025-09-01",1010,1640040,438,78,15,3,0,5,0],["2025-09-01",1010,1640040,438,78,15,3,0,5,0],["2025-09-01",1010,1640040,438,78,15,3,0,5,0],["2025-09-01",1010,1640040,438,78,15,3,0,5,0],["2025-09-01",1010,1640040,438,78,15,3,0,5,0],["2025-09-01",1010,1640040,438,78,15,3,0,5,0],["2025-09-01",1010,1640040,426,78,15,3,0,5,0],["2025-09-01",1010,1640040,438,78,15,3,0,5,0],["2025-09-01",1010,1640040,438,78,15,3,0,5,0],["2025-09-01",1010,1640040,438,78,15,3,0,5,0],["2025-09-01",1010,1640040,438,78,15,3,0,5,0],["2025-09-01",1010,1640040,438,78,15,3,0,5,0],["2025-09-01",1010,1640040,426,78,15,3,0,5,0],["2025-09-01",1010,1640040,438,78,15,3,0,5,0],["2025-09-01",1009,1640000,426,78,15,3,0,5,0],["2025-09-01",1010,1640000,438,78,15,3,0,5,0],["2025-09-01",1010,1640000,432,78,15,3,0,5,0],["2025-09-01",1010,1640000,438,78,15,3,0,5,0],["2025-09-01",678,1631321,19,35,31,3,0,1,0],["2025-09-01",678,1631321,10,35,31,3,0,1,0],["2025-09-01",1009,1630440,426,78,15,3,0,5,0],["2025-09-01",1010,1630440,438,78,15,3,0,5,0],["2025-09-01",699,1514534,20,1,31,3,0,1,0],["2025-09-01",2561,1471548,1141,77,108,3,0,4,0],["2025-09-01",1890,1366901,4,3,20,3,0,1,0],["2025-09-01",65,1353857,3,35,31,3,0,1,0],["2025-09-01",687,1305304,19,35,31,3,0,1,0],["2025-09-01",717,1205330,20,35,31,3,0,1,0],["2025-09-01",717,1205330,19,35,31,3,0,1,0],["2025-09-01",2561,1123753,31,77,108,3,0,4,0],["2025-09-01",599,1110082,79,0,31,3,0,1,0],["2025-09-01",599,1110082,19,0,31,3,0,1,0],["2025-09-01",682,1106644,82,35,31,3,0,1,0],["2025-09-01",682,1106644,20,35,31,3,0,1,0],["2025-09-01",682,1106644,19,35,31,3,0,1,0],["2025-09-01",5430,1104452,396,125,26,3,0,0,0],["2025-09-01",6434,1000020,10,1,3,3,0,1,0],["2025-09-01",2561,999269,31,77,108,3,0,4,0],["2025-09-01",686,992376,20,35,31,3,0,1,0],["2025-09-01",686,992376,5,35,31,3,0,1,0],["2025-09-01",1208,952740,412,142,83,3,0,0,0],["2025-09-01",39,950124,119,0,6,3,0,0,0],["2025-09-01",6430,939536,952,67,51,3,0,0,0],["2025-09-01",6430,939536,977,67,51,3,0,0,0],["2025-09-01",6430,939536,536,67,51,3,0,0,0],["2025-09-01",6430,939536,978,67,51,3,0,0,0],["2025-09-01",466,938182,79,35,31,3,0,1,0],["2025-09-01",466,938182,344,35,31,3,0,1,0],["2025-09-01",101,925080,40,0,6,3,0,4,0],["2025-09-01",101,925080,40,0,6,3,0,4,0],["2025-09-01",6430,919765,536,67,51,3,0,0,0],["2025-09-01",6430,919765,952,67,51,3,0,0,0],["2025-09-01",6430,919765,977,67,51,3,0,0,0],["2025-09-01",6430,919765,978,67,51,3,0,0,0],["2025-09-01",467,908166,19,9,31,3,0,1,0],["2025-09-01",387,901745,336,96,83,3,0,0,0],["2025-09-01",3811,823134,200,35,31,3,0,1,0],["2025-09-01",3811,823134,15,35,31,3,0,1,0],["2025-09-01",689,791400,119,127,6,3,0,0,0],["2025-09-01",710,775012,82,1,31,3,0,1,0],["2025-09-01",710,775012,20,1,31,3,0,1,0],["2025-09-01",3651,765600,50,0,2,3,1,0,0],["2025-09-01",680,748734,15,0,31,3,0,1,0],["2025-09-01",455,740936,20,35,31,3,0,1,0],["2025-09-01",1458,736800,345,106,94,3,0,5,0],["2025-09-01",5998,734936,19,129,31,3,0,13,0],["2025-09-01",5998,734936,20,129,31,3,0,13,0],["2025-09-01",238,734420,180,37,68,3,0,5,0],["2025-09-01",238,734420,180,37,67,3,0,5,0],["2025-09-01",35,730000,62,33,30,3,0,5,0],["2025-09-01",723,686616,4,1,31,3,0,1,0],["2025-09-01",723,686616,76,1,31,3,0,1,0],["2025-09-01",35,667540,4,22,39,3,0,1,0],["2025-09-01",1742,657436,345,3,20,3,0,1,0],["2025-09-01",101,653160,40,0,6,3,0,4,0],["2025-09-01",2561,627781,161,77,108,3,0,4,0],["2025-09-01",318,625000,620,86,7,3,0,13,0],["2025-09-01",101,622560,40,0,6,3,0,4,0],["2025-09-01",101,622560,40,0,6,3,0,4,0],["2025-09-01",694,607916,13,1,31,3,0,1,0],["2025-09-01",749,588812,68,35,31,3,0,1,0],["2025-09-01",749,588812,15,35,31,3,0,1,0],["2025-09-01",2561,576142,161,77,108,3,0,4,0],["2025-09-01",712,562352,11,35,31,3,0,1,0],["2025-09-01",712,562352,10,35,31,3,0,1,0],["2025-09-01",2575,561000,498,0,105,3,0,1,0],["2025-09-01",745,534534,79,35,31,3,0,1,0],["2025-09-01",4340,523187,122,0,112,3,0,0,0],["2025-09-01",718,511280,11,1,31,3,0,1,0],["2025-09-01",725,509344,13,34,31,3,0,1,0],["2025-09-01",470,487200,68,34,31,3,0,1,0],["2025-09-01",470,487200,4,34,31,3,0,1,0],["2025-09-01",457,484540,19,34,31,3,0,1,0],["2025-09-01",610,400000,51,37,5,3,0,5,0],["2025-09-01",35,400000,51,22,5,3,0,0,0],["2025-09-01",511,400000,51,38,5,3,0,5,0],["2025-09-01",61,400000,51,29,5,3,0,0,0],["2025-09-01",1082,400000,51,37,5,3,0,5,0],["2025-09-01",589,400000,51,38,5,3,0,5,0],["2025-09-01",101,389261,81,0,2,3,1,0,0],["2025-09-01",35,375000,736,151,19,3,0,0,0],["2025-09-01",1582,370524,570,198,15,3,0,5,0],["2025-09-01",1545,361998,20,35,31,3,0,1,0],["2025-09-01",693,348514,4,35,31,3,0,1,0],["2025-09-01",1136,340902,5,35,31,3,0,1,0],["2025-09-01",1129,340132,344,35,31,3,0,1,0],["2025-09-01",2922,327339,67,65,47,3,6,5,0],["2025-09-01",1869,309737,345,3,0,3,0,0,0],["2025-09-01",599,308352,4,0,31,3,0,1,0],["2025-09-01",457,307762,19,34,31,3,0,1,0],["2025-09-01",159,298300,4,63,20,3,0,1,0],["2025-09-01",599,294008,79,0,31,3,0,1,0],["2025-09-01",2623,293400,51,29,5,3,0,0,0],["2025-09-01",753,293388,68,35,31,3,0,1,0],["2025-09-01",752,288624,3,1,31,3,0,1,0],["2025-09-01",1136,285832,5,35,31,3,0,1,0],["2025-09-01",451,283400,51,39,5,3,0,5,0],["2025-09-01",4545,280000,51,29,5,3,0,0,0],["2025-09-01",1228,279006,20,35,31,3,0,1,0],["2025-09-01",714,272454,344,35,31,3,0,1,0],["2025-09-01",458,266700,51,39,5,3,0,5,0],["2025-09-01",2610,266280,15,1,31,3,0,1,0],["2025-09-01",760,265230,19,35,31,3,0,1,0],["2025-09-01",1538,262273,554,117,115,3,0,0,0],["2025-09-01",763,253162,44,35,31,3,0,1,0],["2025-09-01",1572,244800,570,78,15,3,0,5,0],["2025-09-01",696,241776,11,0,31,3,0,1,0],["2025-09-01",680,237240,68,0,31,3,0,1,0],["2025-09-01",4190,234864,82,35,31,3,0,1,0],["2025-09-01",599,234864,68,0,31,3,0,1,0],["2025-09-01",82,234000,65,43,27,3,0,8,0],["2025-09-01",753,229908,20,35,31,3,0,1,0],["2025-09-01",5419,229908,19,35,31,3,0,1,0],["2025-09-01",5418,229642,5,35,31,3,0,1,0],["2025-09-01",486,229432,63,1,31,3,0,1,0],["2025-09-01",457,228480,20,34,31,3,0,1,0],["2025-09-01",1869,223940,345,3,0,3,0,0,0],["2025-09-01",780,223692,3,35,31,3,0,1,0],["2025-09-01",599,220020,4,0,31,3,0,1,0],["2025-09-01",785,218316,128,35,31,3,0,1,0],["2025-09-01",71,218190,27,34,31,3,0,1,0],["2025-09-01",2602,217854,20,9,31,3,0,1,0],["2025-09-01",391,217504,20,35,31,3,0,1,0],["2025-09-01",469,216034,15,35,31,3,0,1,0],["2025-09-01",4918,216000,1152,212,2,3,1,1,0],["2025-09-01",1607,214310,40,0,6,3,0,4,0],["2025-09-01",490,213612,4,34,31,3,0,1,0],["2025-09-01",2908,210028,3,1,31,3,0,1,0],["2025-09-01",1811,209568,27,35,31,3,0,1,0],["2025-09-01",723,208058,16,1,31,3,0,1,0],["2025-09-01",485,207116,14,35,31,3,0,1,0],["2025-09-01",1136,204974,12,35,31,3,0,1,0],["2025-09-01",696,203944,4,0,31,3,0,1,0],["2025-09-01",1136,202944,5,35,31,3,0,1,0],["2025-09-01",680,202260,68,0,31,3,0,1,0],["2025-09-01",680,202260,68,0,31,3,0,1,0],["2025-09-01",1174,201278,128,35,31,3,0,1,0],["2025-09-01",472,200000,51,37,5,3,0,5,0],["2025-09-01",72,200000,51,2,5,3,0,0,0],["2025-09-01",610,200000,51,37,5,3,0,5,0],["2025-09-01",789,200000,51,39,5,3,0,5,0],["2025-09-01",3219,200000,51,37,5,3,0,5,0],["2025-09-01",88,200000,51,37,5,3,0,5,0],["2025-09-01",1662,200000,59,39,5,3,0,5,0],["2025-09-01",802,200000,51,37,5,3,0,5,0],["2025-09-01",459,200000,51,39,168,3,0,5,0],["2025-09-01",476,200000,51,29,5,3,0,0,0],["2025-09-01",2593,200000,51,37,5,3,0,5,0],["2025-09-01",826,200000,51,0,5,3,0,0,0],["2025-09-01",346,200000,51,38,5,3,0,5,0],["2025-09-01",501,200000,51,39,5,3,0,5,0],["2025-09-01",914,200000,51,39,5,3,0,5,0],["2025-09-01",883,200000,51,38,5,3,0,5,0],["2025-09-01",460,200000,51,39,5,3,0,5,0],["2025-09-01",613,200000,59,37,5,3,0,5,0],["2025-09-01",6070,200000,51,0,5,3,0,0,0],["2025-09-01",506,200000,51,36,5,3,0,0,0],["2025-09-01",2586,200000,51,38,5,3,0,5,0],["2025-09-01",478,200000,51,37,5,3,0,5,0],["2025-09-01",351,200000,51,39,5,3,0,5,0],["2025-09-01",351,200000,51,39,5,3,0,5,0],["2025-09-01",2614,200000,51,38,5,3,0,5,0],["2025-09-01",6173,200000,51,38,5,3,0,5,0],["2025-09-01",3449,200000,51,39,5,3,0,5,0],["2025-09-01",627,200000,51,86,5,3,0,13,0],["2025-09-01",35,200000,51,39,5,3,0,5,0],["2025-09-01",649,200000,51,38,5,3,0,5,0],["2025-09-01",1199,200000,51,22,5,3,0,0,0],["2025-09-01",509,200000,51,38,5,3,0,5,0],["2025-09-01",1176,200000,51,0,5,3,0,0,0],["2025-09-01",639,200000,51,37,5,3,0,5,0],["2025-09-01",1114,200000,51,38,5,3,0,5,0],["2025-09-01",6284,200000,342,39,5,3,0,5,0],["2025-09-01",76,200000,51,38,5,3,0,5,0],["2025-09-01",76,200000,51,38,5,3,0,5,0],["2025-09-01",77,200000,51,0,5,3,0,0,0],["2025-09-01",493,200000,51,37,5,3,0,5,0],["2025-09-01",462,200000,51,38,5,3,0,5,0],["2025-09-01",614,200000,51,37,5,3,0,5,0],["2025-09-01",479,200000,51,39,5,3,0,5,0],["2025-09-01",479,200000,51,39,5,3,0,5,0],["2025-09-01",480,200000,51,25,5,3,0,0,0],["2025-09-01",456,200000,51,38,5,3,0,5,0],["2025-09-01",463,200000,51,39,5,3,0,5,0],["2025-09-01",463,200000,51,39,5,3,0,5,0],["2025-09-01",453,200000,51,0,5,3,0,0,0],["2025-09-01",78,200000,51,39,5,3,0,5,0],["2025-09-01",721,200000,51,29,5,3,0,0,0],["2025-09-01",3386,200000,51,39,5,3,0,5,0],["2025-09-01",870,200000,51,39,5,3,0,5,0],["2025-09-01",870,200000,51,39,5,3,0,5,0],["2025-09-01",450,200000,51,38,5,3,0,5,0],["2025-09-01",451,200000,51,39,5,3,0,5,0],["2025-09-01",482,200000,51,39,5,3,0,5,0],["2025-09-01",482,200000,51,39,5,3,0,5,0],["2025-09-01",482,200000,51,39,5,3,0,5,0],["2025-09-01",482,200000,51,39,5,3,0,5,0],["2025-09-01",833,200000,51,39,5,3,0,5,0],["2025-09-01",834,200000,58,38,5,3,0,5,0],["2025-09-01",1874,199339,12,9,3,3,0,1,0],["2025-09-01",753,196582,20,35,31,3,0,1,0],["2025-09-01",457,195832,19,34,31,3,0,1,0],["2025-09-01",696,194040,345,0,31,3,0,1,0],["2025-09-01",600,188552,15,1,31,3,0,1,0],["2025-09-01",600,188496,13,1,31,3,0,1,0],["2025-09-01",118,187504,586,2,19,3,2,0,0],["2025-09-01",781,186000,65,0,27,3,0,4,0],["2025-09-01",56,185742,47,0,26,3,0,5,0],["2025-09-01",600,184408,13,1,31,3,0,1,0],["2025-09-01",600,181524,15,1,31,3,0,1,0],["2025-09-01",1129,181300,19,35,31,3,0,1,0],["2025-09-01",600,181076,15,1,31,3,0,1,0],["2025-09-01",696,180320,15,0,31,3,0,1,0],["2025-09-01",519,180000,51,0,5,3,0,0,0],["2025-09-01",2912,179323,167,54,65,3,0,4,0],["2025-09-01",35,178196,116,112,44,3,0,1,0],["2025-09-01",753,175336,68,35,31,3,0,1,0],["2025-09-01",600,175280,340,1,31,3,0,1,0],["2025-09-01",600,174740,13,1,31,3,0,1,0],["2025-09-01",1129,174542,13,35,31,3,0,1,0],["2025-09-01",696,173628,15,0,31,3,0,1,0],["2025-09-01",855,173400,51,39,5,3,0,5,0],["2025-09-01",696,172972,345,0,31,3,0,1,0],["2025-09-01",4657,172200,797,0,103,3,0,6,0],["2025-09-01",600,170488,20,1,31,3,0,1,0],["2025-09-01",696,169014,11,0,31,3,0,1,0],["2025-09-01",35,168963,116,22,44,3,0,0,0],["2025-09-01",753,168496,4,35,31,3,0,1,0],["2025-09-01",600,166236,13,1,31,3,0,1,0],["2025-09-01",600,166236,63,1,31,3,0,1,0],["2025-09-01",600,166236,13,1,31,3,0,1,0],["2025-09-01",600,166236,76,1,31,3,0,1,0],["2025-09-01",600,166236,63,1,31,3,0,1,0],["2025-09-01",600,166236,63,1,31,3,0,1,0],["2025-09-01",600,166236,13,1,31,3,0,1,0],["2025-09-01",696,163676,11,0,31,3,0,1,0],["2025-09-01",418,163200,1534,99,27,3,0,4,0],["2025-09-01",753,160468,13,35,31,3,0,1,0],["2025-09-01",753,160468,79,35,31,3,0,1,0],["2025-09-01",753,160468,20,35,31,3,0,1,0],["2025-09-01",753,160468,20,35,31,3,0,1,0],["2025-09-01",1230,160440,11,9,31,3,0,1,0],["2025-09-01",3410,160000,51,39,5,3,0,5,0],["2025-09-01",2927,160000,51,39,5,3,0,5,0],["2025-09-01",538,160000,51,38,5,3,0,5,0],["2025-09-01",1136,159772,5,35,31,3,0,1,0],["2025-09-01",3155,158934,856,3,33,3,5,0,0],["2025-09-01",35,158264,16,112,39,3,0,1,0],["2025-09-01",1191,157156,79,35,31,3,0,1,0],["2025-09-01",696,156128,11,0,31,3,0,1,0],["2025-09-01",599,155463,63,0,31,3,0,1,0],["2025-09-01",753,155210,13,35,31,3,0,1,0],["2025-09-01",696,152610,15,0,31,3,0,1,0],["2025-09-01",680,152264,11,0,31,3,0,1,0],["2025-09-01",1129,151816,20,35,31,3,0,1,0],["2025-09-01",351,151700,51,39,5,3,0,5,0],["2025-09-01",600,151526,13,1,31,3,0,1,0],["2025-09-01",1230,150353,11,9,31,3,0,1,0],["2025-09-01",680,150345,16,0,31,3,0,1,0],["2025-09-01",4984,150000,29,207,6,3,0,2,0],["2025-09-01",3410,150000,51,39,5,3,0,5,0],["2025-09-01",453,146700,51,0,5,3,0,0,0],["2025-09-01",696,146020,11,0,31,3,0,1,0],["2025-09-01",696,146020,15,0,31,3,0,1,0],["2025-09-01",696,146020,340,0,31,3,0,1,0],["2025-09-01",624,145344,10,1,31,3,0,1,0],["2025-09-01",1230,144732,11,9,31,3,0,1,0],["2025-09-01",753,143444,13,35,31,3,0,1,0],["2025-09-01",82,139800,65,43,27,3,0,8,0],["2025-09-01",2908,139496,3,1,31,3,0,1,0],["2025-09-01",1129,136806,79,35,31,3,0,1,0],["2025-09-01",3159,136620,19,1,0,3,0,0,0],["2025-09-01",160,136440,122,0,46,3,0,0,0],["2025-09-01",457,135300,19,34,31,3,0,1,0],["2025-09-01",838,134808,16,35,31,3,0,1,0],["2025-09-01",458,133300,51,39,5,3,0,5,0],["2025-09-01",35,132000,340,16,39,3,0,1,0],["2025-09-01",3428,130000,59,39,5,3,0,5,0],["2025-09-01",82,129600,65,43,27,3,0,8,0],["2025-09-01",834,128600,51,38,5,3,0,5,0],["2025-09-01",600,128304,63,1,31,3,0,1,0],["2025-09-01",696,127568,11,0,31,3,0,1,0],["2025-09-01",753,127010,63,35,31,3,0,1,0],["2025-09-01",753,126752,20,35,31,3,0,1,0],["2025-09-01",600,126532,16,1,31,3,0,1,0],["2025-09-01",1270,125475,690,0,37,3,0,2,0],["2025-09-01",1207,125280,486,43,10,3,0,8,0],["2025-09-01",696,125160,15,0,31,3,0,1,0],["2025-09-01",600,121997,13,1,31,3,0,1,0],["2025-09-01",1136,120264,5,35,31,3,0,1,0],["2025-09-01",457,120162,19,34,31,3,0,1,0],["2025-09-01",2890,120000,51,39,5,3,0,5,0],["2025-09-01",633,120000,51,0,5,3,0,0,0],["2025-09-01",523,120000,51,39,5,3,0,5,0],["2025-09-01",824,120000,51,39,5,3,0,5,0],["2025-09-01",493,120000,51,37,5,3,0,5,0],["2025-09-01",457,113960,19,34,31,3,0,1,0],["2025-09-01",600,113440,15,1,31,3,0,1,0],["2025-09-01",3428,113400,51,39,5,3,0,5,0],["2025-09-01",696,111174,15,0,31,3,0,1,0],["2025-09-01",1129,108668,79,35,31,3,0,1,0],["2025-09-01",1136,107996,5,35,31,3,0,1,0],["2025-09-01",5418,107880,5,35,31,3,0,1,0],["2025-09-01",1191,107766,4,35,31,3,0,1,0],["2025-09-01",457,107294,4,34,31,3,0,1,0],["2025-09-01",1191,106904,4,35,31,3,0,1,0],["2025-09-01",696,106424,15,0,31,3,0,1,0],["2025-09-01",1191,106401,4,35,31,3,0,1,0],["2025-09-01",753,105840,13,35,31,3,0,1,0],["2025-09-01",600,105356,68,1,31,3,0,1,0],["2025-09-01",1191,105156,130,35,31,3,0,1,0],["2025-09-01",6185,105120,516,175,26,3,0,11,0],["2025-09-01",457,104202,344,34,31,3,0,1,0],["2025-09-01",753,102532,79,35,31,3,0,1,0],["2025-09-01",4769,102085,412,211,27,3,0,4,0],["2025-09-01",1191,100076,4,35,31,3,0,1,0],["2025-09-01",3217,100000,51,104,5,3,2,0,0],["2025-09-01",498,100000,51,39,5,3,0,5,0],["2025-09-01",473,100000,51,39,5,3,0,5,0],["2025-09-01",473,100000,51,39,5,3,0,5,0],["2025-09-01",473,100000,51,39,5,3,0,5,0],["2025-09-01",2776,100000,51,0,5,3,0,0,0],["2025-09-01",2776,100000,51,0,5,3,0,0,0],["2025-09-01",72,100000,51,2,5,3,0,0,0],["2025-09-01",840,100000,51,0,5,3,0,0,0],["2025-09-01",840,100000,51,0,5,3,0,0,0],["2025-09-01",1071,100000,51,37,5,3,0,5,0],["2025-09-01",499,100000,51,0,5,3,0,0,0],["2025-09-01",610,100000,51,37,5,3,0,5,0],["2025-09-01",532,100000,51,38,5,3,0,5,0],["2025-09-01",3219,100000,51,37,5,3,0,5,0],["2025-09-01",88,100000,51,37,5,3,0,5,0],["2025-09-01",88,100000,51,37,5,3,0,5,0],["2025-09-01",3428,100000,51,39,5,3,0,5,0],["2025-09-01",3428,100000,51,39,5,3,0,5,0],["2025-09-01",458,100000,51,39,5,3,0,5,0],["2025-09-01",3321,100000,51,39,5,3,0,5,0],["2025-09-01",2748,100000,51,38,5,3,0,5,0],["2025-09-01",802,100000,51,37,5,3,0,5,0],["2025-09-01",611,100000,51,38,5,3,0,5,0],["2025-09-01",2599,100000,51,38,5,3,0,5,0],["2025-09-01",764,100000,51,55,5,3,0,0,0],["2025-09-01",625,100000,51,38,5,3,0,5,0],["2025-09-01",2598,100000,51,37,5,3,0,5,0],["2025-09-01",1150,100000,51,39,5,3,0,5,0],["2025-09-01",2593,100000,51,37,5,3,0,5,0],["2025-09-01",2593,100000,51,37,5,3,0,5,0],["2025-09-01",2593,100000,51,37,5,3,0,5,0],["2025-09-01",2593,100000,51,37,5,3,0,5,0],["2025-09-01",2593,100000,51,37,5,3,0,5,0],["2025-09-01",2593,100000,51,37,5,3,0,5,0],["2025-09-01",826,100000,51,0,5,3,0,0,0],["2025-09-01",501,100000,51,39,5,3,0,5,0],["2025-09-01",501,100000,51,39,5,3,0,5,0],["2025-09-01",501,100000,51,39,5,3,0,5,0],["2025-09-01",501,100000,51,39,5,3,0,5,0],["2025-09-01",501,100000,59,39,5,3,0,5,0],["2025-09-01",501,100000,51,39,5,3,0,5,0],["2025-09-01",501,100000,51,39,5,3,0,5,0],["2025-09-01",501,100000,51,39,5,3,0,5,0],["2025-09-01",501,100000,51,39,5,3,0,5,0],["2025-09-01",501,100000,51,39,5,3,0,5,0],["2025-09-01",501,100000,51,39,5,3,0,5,0],["2025-09-01",73,100000,51,37,5,3,0,5,0],["2025-09-01",73,100000,58,37,5,3,0,5,0],["2025-09-01",73,100000,51,37,5,3,0,5,0],["2025-09-01",73,100000,51,37,5,3,0,5,0],["2025-09-01",914,100000,58,39,5,3,0,5,0],["2025-09-01",504,100000,51,39,5,3,0,5,0],["2025-09-01",844,100000,51,39,5,3,0,5,0],["2025-09-01",477,100000,51,38,5,3,0,5,0],["2025-09-01",2828,100000,51,37,5,3,0,5,0],["2025-09-01",2828,100000,51,37,5,3,0,5,0],["2025-09-01",2828,100000,51,37,5,3,0,5,0],["2025-09-01",104,100000,51,39,5,3,0,5,0],["2025-09-01",104,100000,51,39,5,3,0,5,0],["2025-09-01",626,100000,51,37,5,3,0,5,0],["2025-09-01",626,100000,51,37,5,3,0,5,0],["2025-09-01",2726,100000,51,29,5,3,0,0,0],["2025-09-01",2726,100000,51,29,5,3,0,0,0],["2025-09-01",2726,100000,59,29,5,3,0,0,0],["2025-09-01",2726,100000,51,29,5,3,0,0,0],["2025-09-01",534,100000,59,39,5,3,0,5,0],["2025-09-01",3389,100000,51,39,5,3,0,5,0],["2025-09-01",505,100000,58,39,5,3,0,5,0],["2025-09-01",506,100000,51,36,5,3,0,0,0],["2025-09-01",506,100000,51,36,5,3,0,0,0],["2025-09-01",506,100000,51,36,5,3,0,0,0],["2025-09-01",2686,100000,51,37,5,3,0,5,0],["2025-09-01",517,100000,51,0,5,3,0,0,0],["2025-09-01",517,100000,51,0,5,3,0,0,0],["2025-09-01",2586,100000,59,38,5,3,0,5,0],["2025-09-01",488,100000,51,86,5,3,0,13,0],["2025-09-01",478,100000,51,37,5,3,0,5,0],["2025-09-01",478,100000,51,37,5,3,0,5,0],["2025-09-01",478,100000,51,37,5,3,0,5,0],["2025-09-01",507,100000,59,39,5,3,0,5,0],["2025-09-01",351,100000,51,39,5,3,0,5,0],["2025-09-01",351,100000,51,39,5,3,0,5,0],["2025-09-01",351,100000,51,39,5,3,0,5,0],["2025-09-01",351,100000,51,39,5,3,0,5,0],["2025-09-01",351,100000,51,39,5,3,0,5,0],["2025-09-01",351,100000,51,39,5,3,0,5,0],["2025-09-01",1198,100000,51,37,5,3,0,5,0],["2025-09-01",2614,100000,51,38,5,3,0,5,0],["2025-09-01",6173,100000,51,38,5,3,0,5,0],["2025-09-01",741,100000,51,38,5,3,0,5,0],["2025-09-01",468,100000,51,39,5,3,0,5,0],["2025-09-01",468,100000,51,39,5,3,0,5,0],["2025-09-01",890,100000,51,37,5,3,0,5,0],["2025-09-01",508,100000,51,39,5,3,0,5,0],["2025-09-01",3451,100000,51,39,5,3,0,5,0],["2025-09-01",3206,100000,51,39,5,3,0,5,0],["2025-09-01",627,100000,51,86,5,3,0,13,0],["2025-09-01",627,100000,51,86,5,3,0,13,0],["2025-09-01",3221,100000,51,38,5,3,0,5,0],["2025-09-01",2594,100000,51,39,5,3,0,5,0],["2025-09-01",2594,100000,51,39,5,3,0,5,0],["2025-09-01",536,100000,51,83,5,3,0,9,0],["2025-09-01",536,100000,51,83,5,3,0,9,0],["2025-09-01",536,100000,51,83,5,3,0,9,0],["2025-09-01",2616,100000,51,37,5,3,0,5,0],["2025-09-01",729,100000,58,39,5,3,0,5,0],["2025-09-01",526,100000,51,37,5,3,0,5,0],["2025-09-01",526,100000,51,37,5,3,0,5,0],["2025-09-01",1002,100000,51,2,5,3,0,0,0],["2025-09-01",1199,100000,51,22,5,3,0,0,0],["2025-09-01",509,100000,51,38,5,3,0,5,0],["2025-09-01",509,100000,51,38,5,3,0,5,0],["2025-09-01",509,100000,51,38,5,3,0,5,0],["2025-09-01",2628,100000,51,37,5,3,0,5,0],["2025-09-01",461,100000,51,39,5,3,0,5,0],["2025-09-01",461,100000,59,39,5,3,0,5,0],["2025-09-01",461,100000,59,39,5,3,0,5,0],["2025-09-01",3299,100000,51,128,5,3,0,0,0],["2025-09-01",1176,100000,51,0,5,3,0,0,0],["2025-09-01",1176,100000,51,0,5,3,0,0,0],["2025-09-01",1176,100000,51,0,5,3,0,0,0],["2025-09-01",1176,100000,51,0,5,3,0,0,0],["2025-09-01",75,100000,51,37,5,3,0,5,0],["2025-09-01",903,100000,51,38,5,3,0,5,0],["2025-09-01",903,100000,59,38,5,3,0,5,0],["2025-09-01",4334,100000,51,39,5,3,0,5,0],["2025-09-01",820,100000,51,29,5,3,0,0,0],["2025-09-01",2815,100000,51,38,5,3,0,5,0],["2025-09-01",857,100000,51,39,5,3,0,5,0],["2025-09-01",2701,100000,58,0,5,3,0,0,0],["2025-09-01",2701,100000,51,0,5,3,0,0,0],["2025-09-01",2701,100000,59,0,5,3,0,0,0],["2025-09-01",3364,100000,51,38,5,3,0,5,0],["2025-09-01",510,100000,51,37,5,3,0,5,0],["2025-09-01",628,100000,59,37,5,3,0,5,0],["2025-09-01",628,100000,59,37,5,3,0,5,0],["2025-09-01",77,100000,51,0,5,3,0,0,0],["2025-09-01",77,100000,51,0,5,3,0,0,0],["2025-09-01",77,100000,51,0,5,3,0,0,0],["2025-09-01",77,100000,59,0,5,3,0,0,0],["2025-09-01",35,100000,51,39,5,3,0,5,0],["2025-09-01",35,100000,51,39,5,3,0,5,0],["2025-09-01",1045,100000,51,37,5,3,0,5,0],["2025-09-01",894,100000,51,39,5,3,0,5,0],["2025-09-01",4335,100000,51,0,5,3,0,0,0],["2025-09-01",370,100000,51,2,5,3,0,0,0],["2025-09-01",824,100000,51,39,5,3,0,5,0],["2025-09-01",3208,100000,51,0,5,3,0,0,0],["2025-09-01",3208,100000,51,0,5,3,0,0,0],["2025-09-01",3208,100000,51,0,5,3,0,0,0],["2025-09-01",3208,100000,51,0,5,3,0,0,0],["2025-09-01",3208,100000,51,0,5,3,0,0,0],["2025-09-01",1202,100000,51,37,5,3,0,5,0],["2025-09-01",629,100000,59,39,5,3,0,5,0],["2025-09-01",605,100000,59,39,5,3,0,5,0],["2025-09-01",605,100000,59,39,5,3,0,5,0],["2025-09-01",798,100000,51,39,5,3,0,5,0],["2025-09-01",493,100000,51,37,5,3,0,5,0],["2025-09-01",849,100000,51,0,5,3,0,0,0],["2025-09-01",940,100000,59,37,5,3,0,5,0],["2025-09-01",4900,100000,51,37,5,3,0,5,0],["2025-09-01",462,100000,51,38,5,3,0,5,0],["2025-09-01",614,100000,51,37,5,3,0,5,0],["2025-09-01",614,100000,51,37,5,3,0,5,0],["2025-09-01",768,100000,51,37,5,3,0,5,0],["2025-09-01",651,100000,51,37,5,3,0,5,0],["2025-09-01",651,100000,51,37,5,3,0,5,0],["2025-09-01",651,100000,51,37,5,3,0,5,0],["2025-09-01",651,100000,51,37,5,3,0,5,0],["2025-09-01",3410,100000,51,39,5,3,0,5,0],["2025-09-01",3410,100000,51,39,5,3,0,5,0],["2025-09-01",528,100000,59,39,5,3,0,5,0],["2025-09-01",528,100000,51,39,5,3,0,5,0],["2025-09-01",528,100000,51,39,5,3,0,5,0],["2025-09-01",479,100000,51,39,5,3,0,5,0],["2025-09-01",479,100000,51,39,5,3,0,5,0],["2025-09-01",2641,100000,51,0,5,3,0,0,0],["2025-09-01",480,100000,51,25,5,3,0,0,0],["2025-09-01",1115,100000,59,38,5,3,0,5,0],["2025-09-01",512,100000,51,0,5,3,0,0,0],["2025-09-01",512,100000,58,0,5,3,0,0,0],["2025-09-01",512,100000,58,0,5,3,0,0,0],["2025-09-01",512,100000,58,0,5,3,0,0,0],["2025-09-01",2643,100000,51,37,5,3,2,5,0],["2025-09-01",2643,100000,51,37,5,3,2,5,0],["2025-09-01",78,100000,51,39,5,3,0,5,0],["2025-09-01",3386,100000,51,39,5,3,0,5,0],["2025-09-01",450,100000,51,38,5,3,0,5,0],["2025-09-01",885,100000,51,39,5,3,0,5,0],["2025-09-01",539,100000,51,38,5,3,0,5,0],["2025-09-01",539,100000,51,38,5,3,0,5,0],["2025-09-01",671,100000,59,39,5,3,0,5,0],["2025-09-01",3211,100000,51,37,5,3,0,5,0],["2025-09-01",3211,100000,51,37,5,3,0,5,0],["2025-09-01",513,100000,59,39,5,3,0,5,0],["2025-09-01",853,100000,51,138,5,3,0,0,0],["2025-09-01",853,100000,51,138,5,3,0,0,0],["2025-09-01",451,100000,51,39,5,3,0,5,0],["2025-09-01",451,100000,51,39,5,3,0,5,0],["2025-09-01",1082,100000,51,37,5,3,0,5,0],["2025-09-01",2929,100000,51,39,5,3,0,5,0],["2025-09-01",514,100000,51,38,5,3,0,5,0],["2025-09-01",514,100000,59,38,5,3,0,5,0],["2025-09-01",514,100000,51,38,5,3,0,5,0],["2025-09-01",514,100000,51,38,5,3,0,5,0],["2025-09-01",514,100000,58,38,5,3,0,5,0],["2025-09-01",514,100000,51,38,5,3,0,5,0],["2025-09-01",514,100000,51,38,5,3,0,5,0],["2025-09-01",514,100000,59,38,5,3,0,5,0],["2025-09-01",653,100000,51,39,5,3,0,5,0],["2025-09-01",696,99370,11,0,31,3,0,1,0],["2025-09-01",1136,98270,5,35,31,3,0,1,0],["2025-09-01",696,98182,15,0,31,3,0,1,0],["2025-09-01",1230,98069,4,9,31,3,0,1,0],["2025-09-01",696,98008,11,0,31,3,0,1,0],["2025-09-01",630,98000,68,116,1,3,0,0,0],["2025-09-01",753,97580,20,35,31,3,0,1,0],["2025-09-01",505,96700,51,39,5,3,0,5,0],["2025-09-01",35,96700,51,37,5,3,0,5,0],["2025-09-01",515,96500,51,38,5,3,0,5,0],["2025-09-01",1174,95862,128,35,31,3,0,1,0],["2025-09-01",696,95640,15,0,31,3,0,1,0],["2025-09-01",457,94962,19,34,31,3,0,1,0],["2025-09-01",61,93450,51,29,5,3,0,0,0],["2025-09-01",498,93400,51,39,5,3,0,5,0],["2025-09-01",477,93400,51,38,5,3,0,5,0],["2025-09-01",1161,93400,51,0,5,3,0,0,0],["2025-09-01",508,93300,51,39,5,3,0,5,0],["2025-09-01",118,92812,343,2,27,3,2,4,0],["2025-09-01",1191,92337,4,35,31,3,0,1,0],["2025-09-01",1230,92277,14,9,31,3,0,1,0],["2025-09-01",457,91768,79,34,31,3,0,1,0],["2025-09-01",1191,91725,4,35,31,3,0,1,0],["2025-09-01",35,91620,69,46,1,3,0,0,0],["2025-09-01",100,90153,77,7,10,3,0,0,0],["2025-09-01",1191,88956,4,35,31,3,0,1,0],["2025-09-01",753,88616,68,35,31,3,0,1,0],["2025-09-01",514,88400,51,38,5,3,0,5,0],["2025-09-01",1129,87156,4,35,31,3,0,1,0],["2025-09-01",753,86842,63,35,31,3,0,1,0],["2025-09-01",753,86842,13,35,31,3,0,1,0],["2025-09-01",600,86828,16,1,31,3,0,1,0],["2025-09-01",519,86700,51,0,5,3,0,0,0],["2025-09-01",519,86700,51,0,5,3,0,0,0],["2025-09-01",1155,86700,51,39,5,3,0,5,0],["2025-09-01",696,86486,340,0,31,3,0,1,0],["2025-09-01",1129,86398,13,35,31,3,0,1,0],["2025-09-01",457,86364,4,34,31,3,0,1,0],["2025-09-01",600,85145,16,1,31,3,0,1,0],["2025-09-01",56,85044,47,0,26,3,0,5,0],["2025-09-01",1129,84906,79,35,31,3,0,1,0],["2025-09-01",1129,84652,13,35,31,3,0,1,0],["2025-09-01",753,84608,20,35,31,3,0,1,0],["2025-09-01",680,83891,68,0,31,3,0,1,0],["2025-09-01",600,83118,63,1,31,3,0,1,0],["2025-09-01",600,83118,63,1,31,3,0,1,0],["2025-09-01",600,83118,63,1,31,3,0,1,0],["2025-09-01",1129,82836,13,35,31,3,0,1,0],["2025-09-01",1129,81928,13,35,31,3,0,1,0],["2025-09-01",1136,81652,5,35,31,3,0,1,0],["2025-09-01",600,81502,15,1,31,3,0,1,0],["2025-09-01",473,81120,51,39,5,3,0,5,0],["2025-09-01",729,81120,51,39,5,3,0,5,0],["2025-09-01",2701,81120,51,0,5,3,0,0,0],["2025-09-01",4335,81120,51,0,5,3,0,0,0],["2025-09-01",3410,81120,51,39,5,3,0,5,0],["2025-09-01",2927,81120,51,39,5,3,0,5,0],["2025-09-01",600,80282,63,1,31,3,0,1,0],["2025-09-01",753,80234,20,35,31,3,0,1,0],["2025-09-01",473,80000,51,39,5,3,0,5,0],["2025-09-01",1179,80000,51,137,5,3,0,4,0],["2025-09-01",521,80000,59,25,5,3,0,0,0],["2025-09-01",73,80000,51,37,5,3,0,5,0],["2025-09-01",104,80000,51,39,5,3,0,5,0],["2025-09-01",896,80000,51,2,5,3,0,0,0],["2025-09-01",517,80000,59,0,5,3,0,0,0],["2025-09-01",3449,80000,51,39,5,3,0,5,0],["2025-09-01",2778,80000,51,2,5,3,0,0,0],["2025-09-01",873,80000,51,11,5,3,0,5,0],["2025-09-01",639,80000,51,37,5,3,0,5,0],["2025-09-01",2815,80000,51,38,5,3,0,5,0],["2025-09-01",604,80000,51,38,5,3,0,5,0],["2025-09-01",935,80000,51,39,5,3,0,5,0],["2025-09-01",479,80000,51,39,5,3,0,5,0],["2025-09-01",479,80000,58,39,5,3,0,5,0],["2025-09-01",479,80000,51,39,5,3,0,5,0],["2025-09-01",512,80000,59,0,5,3,0,0,0],["2025-09-01",2927,80000,51,39,5,3,0,5,0],["2025-09-01",696,79730,11,0,31,3,0,1,0],["2025-09-01",753,79460,82,35,31,3,0,1,0],["2025-09-01",600,79408,13,1,31,3,0,1,0],["2025-09-01",753,79366,79,35,31,3,0,1,0],["2025-09-01",5418,78736,5,35,31,3,0,1,0],["2025-09-01",5418,78736,27,35,31,3,0,1,0],["2025-09-01",696,77588,15,0,31,3,0,1,0],["2025-09-01",696,77588,15,0,31,3,0,1,0],["2025-09-01",696,77260,15,0,31,3,0,1,0],["2025-09-01",4294,76800,122,87,75,3,0,0,0],["2025-09-01",521,76700,51,25,5,3,0,0,0],["2025-09-01",600,76544,82,1,31,3,0,1,0],["2025-09-01",5418,76444,10,35,31,3,0,1,0],["2025-09-01",5418,76444,12,35,31,3,0,1,0],["2025-09-01",5418,76444,12,35,31,3,0,1,0],["2025-09-01",753,76104,20,35,31,3,0,1,0],["2025-09-01",1174,75502,12,35,31,3,0,1,0],["2025-09-01",696,75135,11,0,31,3,0,1,0],["2025-09-01",3773,75000,383,2,47,3,0,0,0],["2025-09-01",753,74302,142,35,31,3,0,1,0],["2025-09-01",1129,74082,20,35,31,3,0,1,0],["2025-09-01",35,74000,113,22,51,3,0,0,0],["2025-09-01",5418,73696,12,35,31,3,0,1,0],["2025-09-01",351,73400,59,39,5,3,0,5,0],["2025-09-01",74,73400,59,0,5,3,0,0,0],["2025-09-01",2623,73400,51,29,5,3,0,0,0],["2025-09-01",1191,73380,4,35,31,3,0,1,0],["2025-09-01",696,73010,15,0,31,3,0,1,0],["2025-09-01",696,73010,11,0,31,3,0,1,0],["2025-09-01",696,73010,15,0,31,3,0,1,0],["2025-09-01",1230,72366,10,9,31,3,0,1,0],["2025-09-01",1129,71998,20,35,31,3,0,1,0],["2025-09-01",753,71722,13,35,31,3,0,1,0],["2025-09-01",1191,71540,344,35,31,3,0,1,0],["2025-09-01",1136,70612,5,35,31,3,0,1,0],["2025-09-01",600,70186,3,1,31,3,0,1,0],["2025-09-01",1136,70112,5,35,31,3,0,1,0],["2025-09-01",736,70000,51,39,5,3,0,5,0],["2025-09-01",2754,70000,51,39,5,3,0,5,0],["2025-09-01",2754,70000,51,39,5,3,0,5,0],["2025-09-01",2754,70000,51,39,5,3,0,5,0],["2025-09-01",887,70000,51,83,5,3,0,9,0],["2025-09-01",887,70000,51,83,5,3,0,9,0],["2025-09-01",887,70000,58,83,5,3,0,9,0],["2025-09-01",508,70000,51,39,5,3,0,5,0],["2025-09-01",3208,70000,51,0,5,3,0,0,0],["2025-09-01",1803,70000,128,55,1,3,0,0,0],["2025-09-01",1174,69662,12,35,31,3,0,1,0],["2025-09-01",457,69468,19,34,31,3,0,1,0],["2025-09-01",1136,68254,4,35,31,3,0,1,0],["2025-09-01",1129,67050,82,35,31,3,0,1,0],["2025-09-01",610,66700,59,37,5,3,0,5,0],["2025-09-01",5418,66528,12,35,31,3,0,1,0],["2025-09-01",1129,66144,13,35,31,3,0,1,0],["2025-09-01",696,66062,11,0,31,3,0,1,0],["2025-09-01",1191,66051,4,35,31,3,0,1,0],["2025-09-01",1191,66042,4,35,31,3,0,1,0],["2025-09-01",696,65892,15,0,31,3,0,1,0],["2025-09-01",753,65460,13,35,31,3,0,1,0],["2025-09-01",1191,65072,4,35,31,3,0,1,0],["2025-09-01",87,65000,51,38,5,3,0,5,0],["2025-09-01",87,65000,51,38,5,3,0,5,0],["2025-09-01",1136,64708,5,35,31,3,0,1,0],["2025-09-01",1230,64453,11,9,31,3,0,1,0],["2025-09-01",5418,64152,5,35,31,3,0,1,0],["2025-09-01",753,64048,20,35,31,3,0,1,0],["2025-09-01",696,63893,15,0,31,3,0,1,0],["2025-09-01",696,63784,11,0,31,3,0,1,0],["2025-09-01",696,63784,15,0,31,3,0,1,0],["2025-09-01",753,63780,4,35,31,3,0,1,0],["2025-09-01",753,63672,79,35,31,3,0,1,0],["2025-09-01",600,63266,16,1,31,3,0,1,0],["2025-09-01",600,63266,63,1,31,3,0,1,0],["2025-09-01",600,63266,63,1,31,3,0,1,0],["2025-09-01",600,63266,15,1,31,3,0,1,0],["2025-09-01",600,63266,15,1,31,3,0,1,0],["2025-09-01",457,63182,79,34,31,3,0,1,0],["2025-09-01",696,63094,340,0,31,3,0,1,0],["2025-09-01",1155,63000,51,39,5,3,0,5,0],["2025-09-01",6025,62332,145,12,56,3,0,0,0],["2025-09-01",1191,62167,4,35,31,3,0,1,0],["2025-09-01",1230,61851,344,9,31,3,0,1,0],["2025-09-01",753,61208,20,35,31,3,0,1,0],["2025-09-01",753,61208,20,35,31,3,0,1,0],["2025-09-01",753,61208,20,35,31,3,0,1,0],["2025-09-01",1191,61150,4,35,31,3,0,1,0],["2025-09-01",1230,60728,10,9,31,3,0,1,0],["2025-09-01",600,60165,63,1,31,3,0,1,0],["2025-09-01",1129,60136,13,35,31,3,0,1,0],["2025-09-01",2908,60008,3,1,31,3,0,1,0],["2025-09-01",927,60000,51,31,5,3,0,5,0],["2025-09-01",633,60000,51,0,5,3,0,0,0],["2025-09-01",505,60000,51,39,5,3,0,5,0],["2025-09-01",896,60000,51,2,5,3,0,0,0],["2025-09-01",89,60000,51,29,5,3,0,0,0],["2025-09-01",536,60000,51,83,5,3,0,9,0],["2025-09-01",536,60000,51,83,5,3,0,9,0],["2025-09-01",2628,60000,51,37,5,3,0,5,0],["2025-09-01",1226,60000,51,37,5,3,0,5,0],["2025-09-01",2782,60000,51,37,5,3,0,5,0],["2025-09-01",1215,60000,51,38,5,3,0,5,0],["2025-09-01",6052,60000,1404,55,25,3,0,13,0],["2025-09-01",600,59528,16,1,31,3,0,1,0],["2025-09-01",1129,59380,19,35,31,3,0,1,0],["2025-09-01",599,59136,68,0,31,3,0,1,0],["2025-09-01",753,58669,20,35,31,3,0,1,0],["2025-09-01",1178,58500,51,38,5,3,0,5,0],["2025-09-01",457,58148,20,34,31,3,0,1,0],["2025-09-01",696,58120,14,0,31,3,0,1,0],["2025-09-01",696,57064,10,0,31,3,0,1,0],["2025-09-01",696,57064,15,0,31,3,0,1,0],["2025-09-01",696,57064,10,0,31,3,0,1,0],["2025-09-01",696,57064,15,0,31,3,0,1,0],["2025-09-01",696,57064,15,0,31,3,0,1,0],["2025-09-01",820,56700,51,29,5,3,0,0,0],["2025-09-01",1191,56600,4,35,31,3,0,1,0],["2025-09-01",680,56560,11,0,31,3,0,1,0],["2025-09-01",680,56238,63,0,31,3,0,1,0],["2025-09-01",1230,56238,10,9,31,3,0,1,0],["2025-09-01",1230,56238,11,9,31,3,0,1,0],["2025-09-01",1191,55776,346,35,31,3,0,1,0],["2025-09-01",5418,55692,5,35,31,3,0,1,0],["2025-09-01",1174,55202,12,35,31,3,0,1,0],["2025-09-01",1174,55202,328,35,31,3,0,1,0],["2025-09-01",753,55062,63,35,31,3,0,1,0],["2025-09-01",1136,54786,27,35,31,3,0,1,0],["2025-09-01",1136,54144,5,35,31,3,0,1,0],["2025-09-01",5418,54036,5,35,31,3,0,1,0],["2025-09-01",1136,53952,27,35,31,3,0,1,0],["2025-09-01",696,53907,345,0,31,3,0,1,0],["2025-09-01",1230,53698,14,9,31,3,0,1,0],["2025-09-01",600,53433,15,1,31,3,0,1,0],["2025-09-01",611,53400,51,38,5,3,0,5,0],["2025-09-01",3445,53400,51,39,5,3,0,5,0],["2025-09-01",149,52560,113,0,10,3,0,0,0],["2025-09-01",1129,52508,20,35,31,3,0,1,0],["2025-09-01",696,52088,340,0,31,3,0,1,0],["2025-09-01",696,52088,15,0,31,3,0,1,0],["2025-09-01",1230,52048,11,9,31,3,0,1,0],["2025-09-01",4207,51965,297,195,58,3,8,4,0],["2025-09-01",600,51107,68,1,31,3,0,1,0],["2025-08-29",1086,188115382,1552,37,68,3,0,5,0],["2025-08-29",205,69695395,153,37,68,3,0,5,0],["2025-08-29",207,62425160,154,37,68,3,0,5,0],["2025-08-29",139,48345168,159,37,68,3,0,5,0],["2025-08-29",204,44208325,151,11,68,3,0,5,0],["2025-08-29",217,27566595,162,37,68,3,0,7,0],["2025-08-29",119,26900040,40,18,6,3,0,4,0],["2025-08-29",228,26674876,171,37,68,3,0,5,0],["2025-08-29",3542,25583700,1111,37,68,3,0,5,0],["2025-08-29",239,24345230,181,37,68,3,0,5,0],["2025-08-29",5447,24134675,1145,37,68,3,0,5,0],["2025-08-29",4457,20790779,947,37,68,3,0,5,0],["2025-08-29",252,13220095,190,37,68,3,0,5,0],["2025-08-29",273,12333636,208,37,68,3,0,5,0],["2025-08-29",247,12203075,186,37,68,3,0,5,0],["2025-08-29",315,11802840,240,37,68,3,0,5,0],["2025-08-29",3421,10947732,810,2,68,3,0,0,0],["2025-08-29",233,10619315,176,65,68,3,6,5,0],["2025-08-29",279,9777950,212,37,68,3,0,5,0],["2025-08-29",338,9743850,259,37,68,3,0,5,0],["2025-08-29",5457,9174125,1173,37,68,3,0,7,0],["2025-08-29",232,8514450,175,37,68,3,0,5,0],["2025-08-29",331,8296995,253,37,68,3,0,5,0],["2025-08-29",357,7196630,274,37,68,3,0,5,0],["2025-08-29",5429,7174908,1140,37,68,3,0,5,0],["2025-08-29",289,7140385,220,37,68,3,0,5,0],["2025-08-29",257,7020875,195,37,68,3,0,5,0],["2025-08-29",234,6903460,177,2,68,3,0,0,0],["2025-08-29",5444,6862240,1174,37,68,3,0,5,0],["2025-08-29",1851,6777000,426,78,15,3,0,5,0],["2025-08-29",337,6461491,258,37,68,3,0,5,0],["2025-08-29",340,6248169,261,37,68,3,0,5,0],["2025-08-29",403,6201020,311,37,68,3,0,5,0],["2025-08-29",4542,5824475,872,37,68,3,0,5,0],["2025-08-29",324,5342855,248,37,68,3,0,5,0],["2025-08-29",259,5330297,197,37,68,3,0,5,0],["2025-08-29",238,5246073,180,37,68,3,0,5,0],["2025-08-29",282,5234825,214,37,68,3,0,5,0],["2025-08-29",280,5212250,213,37,68,3,0,5,0],["2025-08-29",368,5141290,287,37,68,3,0,5,0],["2025-08-29",384,4851105,302,37,68,3,0,5,0],["2025-08-29",294,4814400,225,37,68,3,0,5,0],["2025-08-29",301,4770025,228,0,68,3,0,0,0],["2025-08-29",2945,4529200,442,37,15,3,0,5,0],["2025-08-29",417,4516015,320,37,68,3,0,5,0],["2025-08-29",287,4330235,218,37,68,3,0,5,0],["2025-08-29",101,4329365,40,0,6,3,0,4,0],["2025-08-29",288,4283750,219,37,68,3,0,5,0],["2025-08-29",222,4250750,166,0,68,3,0,5,0],["2025-08-29",1134,4121950,40,77,6,3,0,4,0],["2025-08-29",5321,4013266,40,0,6,3,0,4,0],["2025-08-29",1253,4009247,442,37,15,3,0,5,0],["2025-08-29",312,3968510,237,37,68,3,0,5,0],["2025-08-29",992,3964853,426,78,15,3,0,5,0],["2025-08-29",271,3914325,206,37,68,3,0,5,0],["2025-08-29",1350,3892360,426,78,15,3,0,5,0],["2025-08-29",305,3824275,231,81,68,3,0,5,0],["2025-08-29",304,3576265,230,39,68,3,0,5,0],["2025-08-29",367,3524100,286,92,68,3,0,5,0],["2025-08-29",992,3502706,426,78,15,3,0,5,0],["2025-08-29",405,3418094,312,37,68,3,0,5,0],["2025-08-29",3621,3222003,907,37,68,3,0,5,0],["2025-08-29",284,3200375,216,37,68,3,0,5,0],["2025-08-29",245,3051510,185,81,68,3,0,5,0],["2025-08-29",3511,3000000,1568,141,10,3,0,0,0],["2025-08-29",118,2965012,343,2,27,3,2,4,0],["2025-08-29",366,2944970,285,37,68,3,0,5,0],["2025-08-29",347,2857925,268,37,68,3,0,5,0],["2025-08-29",348,2843787,269,37,68,3,0,5,0],["2025-08-29",373,2764607,291,37,68,3,0,5,0],["2025-08-29",339,2730475,260,37,68,3,0,5,0],["2025-08-29",413,2691745,318,37,68,3,0,5,0],["2025-08-29",1003,2628184,99,78,15,3,0,5,0],["2025-08-29",395,2564905,306,37,68,3,0,5,0],["2025-08-29",35,2500000,441,91,18,3,0,13,0],["2025-08-29",4405,2326513,104,72,7,3,0,0,0],["2025-08-29",3604,2159920,793,37,68,3,0,5,0],["2025-08-29",420,2146075,322,37,68,3,0,5,0],["2025-08-29",2661,2088120,48,0,27,3,0,7,0],["2025-08-29",3920,2047280,438,11,15,3,0,5,0],["2025-08-29",381,2029525,299,37,68,3,0,5,0],["2025-08-29",433,2019605,329,37,68,3,0,5,0],["2025-08-29",1003,1973384,99,78,15,3,0,5,0],["2025-08-29",6468,1908720,52,48,23,3,4,3,0],["2025-08-29",3604,1875020,902,37,68,3,0,5,0],["2025-08-29",4957,1790000,814,11,50,3,0,4,0],["2025-08-29",1255,1702800,29,0,6,3,0,2,0],["2025-08-29",2945,1669200,442,37,15,3,0,5,0],["2025-08-29",967,1661004,99,31,15,3,0,5,0],["2025-08-29",2945,1617272,442,37,15,3,0,5,0],["2025-08-29",308,1590175,234,37,68,3,0,5,0],["2025-08-29",189,1575919,255,2,68,3,0,5,0],["2025-08-29",316,1564825,241,37,68,3,0,5,0],["2025-08-29",371,1535650,290,37,68,3,0,5,0],["2025-08-29",101,1519498,40,0,6,3,0,4,0],["2025-08-29",35,1500000,441,91,18,3,0,13,0],["2025-08-29",327,1450050,249,37,68,3,0,5,0],["2025-08-29",3766,1417453,925,37,68,3,0,5,0],["2025-08-29",1117,1404392,4,9,108,3,0,0,0],["2025-08-29",278,1401675,211,38,68,3,0,5,0],["2025-08-29",998,1357920,442,0,15,3,0,0,0],["2025-08-29",419,1357090,321,37,68,3,0,5,0],["2025-08-29",6451,1280000,87,4,15,3,2,1,0],["2025-08-29",253,1219475,191,37,68,3,0,5,0],["2025-08-29",974,1206198,438,11,15,3,0,5,0],["2025-08-29",1074,1105992,4,52,108,3,0,0,0],["2025-08-29",5028,1083000,88,159,18,3,0,0,0],["2025-08-29",39,1059029,7,0,6,3,0,3,0],["2025-08-29",1086,1000000,1552,37,68,3,0,5,0],["2025-08-29",4338,974400,344,35,31,3,0,1,0],["2025-08-29",354,958545,271,81,68,3,0,5,0],["2025-08-29",2687,941619,447,0,15,3,0,0,0],["2025-08-29",2687,941619,467,0,15,3,0,0,0],["2025-08-29",4440,924452,40,41,6,3,0,4,0],["2025-08-29",1737,903000,486,152,19,3,0,5,0],["2025-08-29",1158,899062,4,3,108,3,0,0,0],["2025-08-29",309,866565,235,37,68,3,0,5,0],["2025-08-29",2687,851519,467,0,15,3,0,0,0],["2025-08-29",2687,777421,447,0,15,3,0,0,0],["2025-08-29",2658,736455,435,0,11,3,0,0,0],["2025-08-29",1230,731910,593,9,31,3,0,1,0],["2025-08-29",299,730775,227,37,68,3,0,5,0],["2025-08-29",2687,719670,467,0,15,3,0,0,0],["2025-08-29",1117,713707,4,9,108,3,0,0,0],["2025-08-29",346,701850,189,38,68,3,0,5,0],["2025-08-29",426,696388,325,2,68,3,0,0,0],["2025-08-29",1126,688573,4,3,108,3,0,0,0],["2025-08-29",1086,686845,1552,37,68,3,0,5,0],["2025-08-29",266,681948,204,37,68,3,0,5,0],["2025-08-29",761,680610,4,1,31,3,0,1,0],["2025-08-29",682,608258,4,35,31,3,0,1,0],["2025-08-29",71,606320,200,34,1,3,0,0,0],["2025-08-29",3138,571723,670,5,69,3,0,0,0],["2025-08-29",6387,558676,596,33,2,3,1,0,0],["2025-08-29",3138,557290,670,5,69,3,0,0,0],["2025-08-29",1074,554377,4,52,108,3,0,0,0],["2025-08-29",1141,553713,4,35,108,3,0,1,0],["2025-08-29",5512,546800,137,0,41,3,0,1,0],["2025-08-29",35,527560,12,16,39,3,0,1,0],["2025-08-29",5444,517392,1174,37,65,3,0,5,0],["2025-08-29",1435,476212,87,129,15,3,0,1,0],["2025-08-29",3920,470959,438,11,15,3,0,5,0],["2025-08-29",39,459378,29,0,6,3,0,2,0],["2025-08-29",693,458016,200,35,31,3,0,1,0],["2025-08-29",3416,452389,87,129,15,3,0,1,0],["2025-08-29",1158,450654,4,3,108,3,0,0,0],["2025-08-29",4,434166,200,2,41,3,0,1,0],["2025-08-29",715,422400,55,0,32,3,0,5,0],["2025-08-29",3416,422389,87,129,15,3,0,1,0],["2025-08-29",3416,422389,87,129,15,3,0,1,0],["2025-08-29",345,415375,266,37,68,3,0,5,0],["2025-08-29",3920,392466,438,11,15,3,0,5,0],["2025-08-29",1400,385097,533,129,15,3,0,13,0],["2025-08-29",1921,384303,5,1,4,3,0,1,0],["2025-08-29",737,382080,401,0,31,3,0,1,0],["2025-08-29",682,373128,20,35,31,3,0,1,0],["2025-08-29",2716,360000,114,32,10,3,0,3,0],["2025-08-29",108,358900,407,0,41,3,0,1,0],["2025-08-29",724,358162,4,35,31,3,0,1,0],["2025-08-29",2687,354260,467,0,15,3,0,0,0],["2025-08-29",1126,345147,4,3,108,3,0,0,0],["2025-08-29",386,343970,304,38,68,3,0,5,0],["2025-08-29",66,340200,4,0,32,3,0,3,0],["2025-08-29",2687,338744,447,0,15,3,0,0,0],["2025-08-29",5364,337513,4,3,108,3,0,0,0],["2025-08-29",715,337500,55,0,32,3,0,5,0],["2025-08-29",715,336000,55,0,32,3,0,5,0],["2025-08-29",715,335789,55,0,32,3,0,5,0],["2025-08-29",1533,324000,65,84,27,3,0,4,0],["2025-08-29",737,323400,344,0,31,3,0,1,0],["2025-08-29",2687,320863,467,0,15,3,0,0,0],["2025-08-29",143,320443,108,31,42,3,0,13,0],["2025-08-29",2687,313209,467,0,15,3,0,0,0],["2025-08-29",747,313110,79,35,31,3,0,1,0],["2025-08-29",2687,312260,467,0,15,3,0,0,0],["2025-08-29",2687,312260,447,0,15,3,0,0,0],["2025-08-29",715,312000,55,0,32,3,0,5,0],["2025-08-29",5998,304375,19,129,31,3,0,13,0],["2025-08-29",1653,303271,349,117,42,3,0,13,0],["2025-08-29",2687,301541,467,0,15,3,0,0,0],["2025-08-29",999,300418,438,78,15,3,0,5,0],["2025-08-29",747,293092,19,35,31,3,0,1,0],["2025-08-29",1136,285832,5,35,31,3,0,1,0],["2025-08-29",1141,281395,4,35,108,3,0,1,0],["2025-08-29",4440,280848,40,41,6,3,0,4,0],["2025-08-29",715,277200,55,0,32,3,0,5,0],["2025-08-29",4739,277200,108,33,50,3,0,0,0],["2025-08-29",747,267876,4,35,31,3,0,1,0],["2025-08-29",35,266992,103,7,39,3,0,1,0],["2025-08-29",297,263656,72,1,20,3,0,1,0],["2025-08-29",747,260932,19,35,31,3,0,1,0],["2025-08-29",1136,258188,5,35,31,3,0,1,0],["2025-08-29",772,257044,19,35,31,3,0,1,0],["2025-08-29",1524,252000,251,81,15,3,0,5,0],["2025-08-29",737,249788,20,0,31,3,0,1,0],["2025-08-29",2687,248735,447,0,15,3,0,0,0],["2025-08-29",678,248136,140,35,31,3,0,1,0],["2025-08-29",776,247391,12,35,31,3,0,1,0],["2025-08-29",715,243600,55,0,32,3,0,5,0],["2025-08-29",715,243600,55,0,32,3,0,5,0],["2025-08-29",682,242089,4,35,31,3,0,1,0],["2025-08-29",714,238114,4,35,31,3,0,1,0],["2025-08-29",678,234892,20,35,31,3,0,1,0],["2025-08-29",800,232824,4,35,31,3,0,1,0],["2025-08-29",6296,225000,141,82,26,3,0,0,0],["2025-08-29",71,220792,4,34,1,3,0,0,0],["2025-08-29",747,216720,19,35,31,3,0,1,0],["2025-08-29",2687,216532,467,0,15,3,0,0,0],["2025-08-29",821,216384,3,35,31,3,0,1,0],["2025-08-29",174,214872,44,35,31,3,0,1,0],["2025-08-29",686,214424,5,35,31,3,0,1,0],["2025-08-29",712,214284,15,35,31,3,0,1,0],["2025-08-29",4440,213379,40,41,6,3,0,4,0],["2025-08-29",1501,212000,541,20,115,3,0,0,0],["2025-08-29",737,211138,13,0,31,3,0,1,0],["2025-08-29",772,210700,19,35,31,3,0,1,0],["2025-08-29",747,210442,79,35,31,3,0,1,0],["2025-08-29",772,209956,344,35,31,3,0,1,0],["2025-08-29",710,208964,20,1,31,3,0,1,0],["2025-08-29",710,208964,14,1,31,3,0,1,0],["2025-08-29",2610,208768,15,1,31,3,0,1,0],["2025-08-29",35,207735,137,16,39,3,0,1,0],["2025-08-29",39,207646,7,0,6,3,0,3,0],["2025-08-29",137,207500,137,0,41,3,0,1,0],["2025-08-29",866,206400,170,31,15,3,0,5,0],["2025-08-29",469,206276,16,35,31,3,0,1,0],["2025-08-29",1136,205260,5,35,31,3,0,1,0],["2025-08-29",747,205240,20,35,31,3,0,1,0],["2025-08-29",800,205044,3,35,31,3,0,1,0],["2025-08-29",785,204976,10,35,31,3,0,1,0],["2025-08-29",1136,204974,12,35,31,3,0,1,0],["2025-08-29",1136,203330,5,35,31,3,0,1,0],["2025-08-29",799,202188,344,1,31,3,0,1,0],["2025-08-29",737,201416,19,0,31,3,0,1,0],["2025-08-29",800,201260,76,35,31,3,0,1,0],["2025-08-29",772,200172,19,35,31,3,0,1,0],["2025-08-29",612,200000,1151,48,42,3,0,13,0],["2025-08-29",2687,199811,467,0,15,3,0,0,0],["2025-08-29",740,199584,15,3,31,3,0,1,0],["2025-08-29",1524,198000,251,81,15,3,0,5,0],["2025-08-29",4354,198000,338,28,14,3,0,0,0],["2025-08-29",737,197764,19,0,31,3,0,1,0],["2025-08-29",737,197764,19,0,31,3,0,1,0],["2025-08-29",740,197144,15,3,31,3,0,1,0],["2025-08-29",4739,195000,108,33,50,3,0,0,0],["2025-08-29",1524,194400,100,81,15,3,0,5,0],["2025-08-29",737,194068,13,0,31,3,0,1,0],["2025-08-29",737,194068,82,0,31,3,0,1,0],["2025-08-29",5998,193284,200,129,31,3,0,13,0],["2025-08-29",373,193118,291,37,70,3,0,5,0],["2025-08-29",761,192246,128,1,31,3,0,1,0],["2025-08-29",1524,192000,100,81,15,3,0,5,0],["2025-08-29",799,191326,19,1,31,3,0,1,0],["2025-08-29",799,191196,19,1,31,3,0,1,0],["2025-08-29",712,190558,10,35,31,3,0,1,0],["2025-08-29",686,190456,5,35,31,3,0,1,0],["2025-08-29",785,189504,200,35,31,3,0,1,0],["2025-08-29",1678,188300,44,20,31,3,0,1,0],["2025-08-29",740,187936,19,3,31,3,0,1,0],["2025-08-29",1785,187314,16,129,31,3,0,13,0],["2025-08-29",6254,187104,4,1,31,3,0,1,0],["2025-08-29",1189,185318,5,35,31,3,0,1,0],["2025-08-29",785,183904,20,35,31,3,0,1,0],["2025-08-29",4739,183300,108,33,50,3,0,0,0],["2025-08-29",799,182724,344,1,31,3,0,1,0],["2025-08-29",740,182672,20,3,31,3,0,1,0],["2025-08-29",799,181724,19,1,31,3,0,1,0],["2025-08-29",799,180812,19,1,31,3,0,1,0],["2025-08-29",2687,179036,447,0,15,3,0,0,0],["2025-08-29",800,178542,76,35,31,3,0,1,0],["2025-08-29",785,178276,20,35,31,3,0,1,0],["2025-08-29",785,178276,20,35,31,3,0,1,0],["2025-08-29",785,178276,20,35,31,3,0,1,0],["2025-08-29",4201,177060,10,244,31,3,0,1,0],["2025-08-29",6027,177016,345,35,31,3,0,1,0],["2025-08-29",799,176988,19,1,31,3,0,1,0],["2025-08-29",799,176988,19,1,31,3,0,1,0],["2025-08-29",818,175952,5,1,31,3,0,1,0],["2025-08-29",799,175832,19,1,31,3,0,1,0],["2025-08-29",737,174832,19,0,31,3,0,1,0],["2025-08-29",747,173796,19,35,31,3,0,1,0],["2025-08-29",2610,173656,3,1,31,3,0,1,0],["2025-08-29",761,173496,12,1,31,3,0,1,0],["2025-08-29",693,172508,63,35,31,3,0,1,0],["2025-08-29",5364,171523,4,3,108,3,0,0,0],["2025-08-29",761,170576,10,1,31,3,0,1,0],["2025-08-29",799,170576,20,1,31,3,0,1,0],["2025-08-29",694,170464,20,1,31,3,0,1,0],["2025-08-29",821,170296,16,35,31,3,0,1,0],["2025-08-29",785,170016,20,35,31,3,0,1,0],["2025-08-29",785,170016,15,35,31,3,0,1,0],["2025-08-29",174,169871,15,35,31,3,0,1,0],["2025-08-29",686,169736,5,35,31,3,0,1,0],["2025-08-29",686,169736,5,35,31,3,0,1,0],["2025-08-29",693,169532,4,35,31,3,0,1,0],["2025-08-29",2687,169357,447,0,15,3,0,0,0],["2025-08-29",624,168976,10,1,31,3,0,1,0],["2025-08-29",35,168165,644,30,39,3,0,1,0],["2025-08-29",758,167502,19,35,31,3,0,1,0],["2025-08-29",812,167253,4,35,31,3,0,1,0],["2025-08-29",761,167160,10,1,31,3,0,1,0],["2025-08-29",761,167160,5,1,31,3,0,1,0],["2025-08-29",761,167160,128,1,31,3,0,1,0],["2025-08-29",35,166164,137,22,39,3,0,1,0],["2025-08-29",799,165424,19,1,31,3,0,1,0],["2025-08-29",799,165424,19,1,31,3,0,1,0],["2025-08-29",693,165314,12,35,31,3,0,1,0],["2025-08-29",1633,164900,40,204,6,3,0,4,0],["2025-08-29",2610,164696,340,1,31,3,0,1,0],["2025-08-29",821,164612,16,35,31,3,0,1,0],["2025-08-29",800,164548,44,35,31,3,0,1,0],["2025-08-29",724,164080,12,35,31,3,0,1,0],["2025-08-29",800,162704,13,35,31,3,0,1,0],["2025-08-29",747,162120,20,35,31,3,0,1,0],["2025-08-29",693,161616,10,35,31,3,0,1,0],["2025-08-29",712,160944,12,35,31,3,0,1,0],["2025-08-29",712,160944,10,35,31,3,0,1,0],["2025-08-29",712,160944,10,35,31,3,0,1,0],["2025-08-29",821,160216,16,35,31,3,0,1,0],["2025-08-29",821,160216,16,35,31,3,0,1,0],["2025-08-29",800,158704,13,35,31,3,0,1,0],["2025-08-29",5998,158312,68,129,31,3,0,13,0],["2025-08-29",761,157896,4,1,31,3,0,1,0],["2025-08-29",712,157332,10,35,31,3,0,1,0],["2025-08-29",82,157200,65,43,27,3,0,8,0],["2025-08-29",818,157088,5,1,31,3,0,1,0],["2025-08-29",785,156940,15,35,31,3,0,1,0],["2025-08-29",785,156940,10,35,31,3,0,1,0],["2025-08-29",785,156940,15,35,31,3,0,1,0],["2025-08-29",761,156912,10,1,31,3,0,1,0],["2025-08-29",174,156604,16,35,31,3,0,1,0],["2025-08-29",712,156408,11,35,31,3,0,1,0],["2025-08-29",1136,156176,5,35,31,3,0,1,0],["2025-08-29",821,156128,63,35,31,3,0,1,0],["2025-08-29",693,156128,11,35,31,3,0,1,0],["2025-08-29",624,155722,11,1,31,3,0,1,0],["2025-08-29",818,155708,5,1,31,3,0,1,0],["2025-08-29",818,155708,5,1,31,3,0,1,0],["2025-08-29",1785,155232,15,129,31,3,0,13,0],["2025-08-29",2687,154238,467,0,15,3,0,0,0],["2025-08-29",712,154056,15,35,31,3,0,1,0],["2025-08-29",174,153440,44,35,31,3,0,1,0],["2025-08-29",174,153204,76,35,31,3,0,1,0],["2025-08-29",712,152840,20,35,31,3,0,1,0],["2025-08-29",821,152292,16,35,31,3,0,1,0],["2025-08-29",758,151424,19,35,31,3,0,1,0],["2025-08-29",761,151308,12,1,31,3,0,1,0],["2025-08-29",469,151058,340,35,31,3,0,1,0],["2025-08-29",2687,150951,447,0,15,3,0,0,0],["2025-08-29",800,149854,16,35,31,3,0,1,0],["2025-08-29",800,149744,3,35,31,3,0,1,0],["2025-08-29",5998,149492,20,129,31,3,0,13,0],["2025-08-29",737,147980,19,0,31,3,0,1,0],["2025-08-29",737,147980,19,0,31,3,0,1,0],["2025-08-29",1189,147812,5,35,31,3,0,1,0],["2025-08-29",1189,147812,5,35,31,3,0,1,0],["2025-08-29",1189,147812,5,35,31,3,0,1,0],["2025-08-29",1189,147812,5,35,31,3,0,1,0],["2025-08-29",1189,147812,12,35,31,3,0,1,0],["2025-08-29",799,147354,344,1,31,3,0,1,0],["2025-08-29",737,146776,19,0,31,3,0,1,0],["2025-08-29",4607,146411,6,241,113,3,0,2,0],["2025-08-29",800,145712,44,35,31,3,0,1,0],["2025-08-29",800,145712,3,35,31,3,0,1,0],["2025-08-29",174,145512,76,35,31,3,0,1,0],["2025-08-29",693,145350,10,35,31,3,0,1,0],["2025-08-29",712,145180,10,35,31,3,0,1,0],["2025-08-29",678,144289,4,35,31,3,0,1,0],["2025-08-29",785,144144,12,35,31,3,0,1,0],["2025-08-29",785,144144,340,35,31,3,0,1,0],["2025-08-29",785,144144,15,35,31,3,0,1,0],["2025-08-29",35,144132,103,7,39,3,0,1,0],["2025-08-29",2749,144000,51,13,5,3,1,0,0],["2025-08-29",710,143914,82,1,31,3,0,1,0],["2025-08-29",740,143584,15,3,31,3,0,1,0],["2025-08-29",624,143332,10,1,31,3,0,1,0],["2025-08-29",747,143080,20,35,31,3,0,1,0],["2025-08-29",715,142800,358,0,32,3,0,3,0],["2025-08-29",737,142336,19,0,31,3,0,1,0],["2025-08-29",836,142254,5,35,31,3,0,1,0],["2025-08-29",2687,142151,447,0,15,3,0,0,0],["2025-08-29",715,141900,55,0,32,3,0,5,0],["2025-08-29",837,139800,12,1,31,3,0,1,0],["2025-08-29",747,139176,19,35,31,3,0,1,0],["2025-08-29",747,139160,79,35,31,3,0,1,0],["2025-08-29",740,138320,63,3,31,3,0,1,0],["2025-08-29",712,137952,10,35,31,3,0,1,0],["2025-08-29",821,137648,63,35,31,3,0,1,0],["2025-08-29",785,136612,11,35,31,3,0,1,0],["2025-08-29",780,136304,16,35,31,3,0,1,0],["2025-08-29",637,136284,379,117,5,3,0,0,0],["2025-08-29",174,135938,15,35,31,3,0,1,0],["2025-08-29",740,135688,15,3,31,3,0,1,0],["2025-08-29",5998,134566,19,129,31,3,0,13,0],["2025-08-29",821,134288,16,35,31,3,0,1,0],["2025-08-29",624,133952,10,1,31,3,0,1,0],["2025-08-29",174,133844,340,35,31,3,0,1,0],["2025-08-29",785,133700,15,35,31,3,0,1,0],["2025-08-29",2687,132311,467,0,15,3,0,0,0],["2025-08-29",747,132216,79,35,31,3,0,1,0],["2025-08-29",737,132114,19,0,31,3,0,1,0],["2025-08-29",693,132045,4,35,31,3,0,1,0],["2025-08-29",624,131560,12,1,31,3,0,1,0],["2025-08-29",174,131488,16,35,31,3,0,1,0],["2025-08-29",818,131376,5,1,31,3,0,1,0],["2025-08-29",1189,131376,5,35,31,3,0,1,0],["2025-08-29",693,130500,63,35,31,3,0,1,0],["2025-08-29",2610,128434,16,1,31,3,0,1,0],["2025-08-29",100,127715,77,7,10,3,0,0,0],["2025-08-29",686,127557,5,35,31,3,0,1,0],["2025-08-29",821,126644,3,35,31,3,0,1,0],["2025-08-29",737,126560,4,0,31,3,0,1,0],["2025-08-29",174,126418,345,35,31,3,0,1,0],["2025-08-29",712,125860,12,35,31,3,0,1,0],["2025-08-29",712,125860,10,35,31,3,0,1,0],["2025-08-29",2687,125384,467,0,15,3,0,0,0],["2025-08-29",693,125168,44,35,31,3,0,1,0],["2025-08-29",785,123298,15,35,31,3,0,1,0],["2025-08-29",5998,123144,19,129,31,3,0,13,0],["2025-08-29",624,123046,11,1,31,3,0,1,0],["2025-08-29",174,122752,16,35,31,3,0,1,0],["2025-08-29",737,122428,20,0,31,3,0,1,0],["2025-08-29",2687,121592,447,0,15,3,0,0,0],["2025-08-29",1505,121000,545,3,115,3,0,0,0],["2025-08-29",785,120904,20,35,31,3,0,1,0],["2025-08-29",785,120904,15,35,31,3,0,1,0],["2025-08-29",710,120750,20,1,31,3,0,1,0],["2025-08-29",710,120750,82,1,31,3,0,1,0],["2025-08-29",821,120735,3,35,31,3,0,1,0],["2025-08-29",3920,120567,426,11,15,3,0,5,0],["2025-08-29",1136,120264,5,35,31,3,0,1,0],["2025-08-29",2687,120258,467,0,15,3,0,0,0],["2025-08-29",837,119978,10,1,31,3,0,1,0],["2025-08-29",686,119234,5,35,31,3,0,1,0],["2025-08-29",821,118720,16,35,31,3,0,1,0],["2025-08-29",799,118658,19,1,31,3,0,1,0],["2025-08-29",174,118474,11,35,31,3,0,1,0],["2025-08-29",818,118468,5,1,31,3,0,1,0],["2025-08-29",737,118300,82,0,31,3,0,1,0],["2025-08-29",4,118104,200,2,41,3,0,1,0],["2025-08-29",745,118018,20,35,31,3,0,1,0],["2025-08-29",678,117446,19,35,31,3,0,1,0],["2025-08-29",693,116704,12,35,31,3,0,1,0],["2025-08-29",2687,116496,467,0,15,3,0,0,0],["2025-08-29",678,115808,19,35,31,3,0,1,0],["2025-08-29",715,115200,55,0,54,3,0,5,0],["2025-08-29",1524,115200,205,81,15,3,0,5,0],["2025-08-29",1189,114968,5,35,31,3,0,1,0],["2025-08-29",712,114604,128,35,31,3,0,1,0],["2025-08-29",5998,114324,63,129,31,3,0,13,0],["2025-08-29",4,113604,200,2,41,3,0,1,0],["2025-08-29",694,113400,20,1,31,3,0,1,0],["2025-08-29",3664,113292,167,54,109,3,0,6,0],["2025-08-29",6194,112000,116,42,97,3,5,0,0],["2025-08-29",100,111360,77,7,10,3,0,0,0],["2025-08-29",174,111002,3,35,31,3,0,1,0],["2025-08-29",745,110152,20,35,31,3,0,1,0],["2025-08-29",2687,110019,447,0,15,3,0,0,0],["2025-08-29",71,109824,4,34,1,3,0,0,0],["2025-08-29",761,109650,4,1,31,3,0,1,0],["2025-08-29",737,109266,19,0,31,3,0,1,0],["2025-08-29",737,108280,79,0,31,3,0,1,0],["2025-08-29",785,108108,345,35,31,3,0,1,0],["2025-08-29",1136,107996,5,35,31,3,0,1,0],["2025-08-29",2687,107677,467,0,15,3,0,0,0],["2025-08-29",710,107518,341,1,31,3,0,1,0],["2025-08-29",2687,107477,467,0,15,3,0,0,0],["2025-08-29",4169,107200,4,97,0,3,0,0,0],["2025-08-29",100,106732,77,7,10,3,0,0,0],["2025-08-29",100,106430,77,7,10,3,0,0,0],["2025-08-29",800,106151,13,35,31,3,0,1,0],["2025-08-29",747,106122,140,35,31,3,0,1,0],["2025-08-29",772,105350,19,35,31,3,0,1,0],["2025-08-29",678,105014,344,35,31,3,0,1,0],["2025-08-29",1332,104818,69,46,1,3,0,0,0],["2025-08-29",4201,104180,5,244,31,3,0,1,0],["2025-08-29",5998,103982,19,129,31,3,0,13,0],["2025-08-29",1785,103908,15,129,31,3,0,13,0],["2025-08-29",6027,103808,11,35,31,3,0,1,0],["2025-08-29",108,103600,131,0,41,3,0,1,0],["2025-08-29",35,103401,383,119,62,3,0,14,0],["2025-08-29",71,102960,200,34,1,3,0,0,0],["2025-08-29",4331,102788,10,9,31,3,0,1,0],["2025-08-29",780,102596,410,35,31,3,0,1,0],["2025-08-29",100,102573,77,7,10,3,0,0,0],["2025-08-29",837,102564,10,1,31,3,0,1,0],["2025-08-29",800,102342,13,35,31,3,0,1,0],["2025-08-29",747,102228,20,35,31,3,0,1,0],["2025-08-29",837,100942,12,1,31,3,0,1,0],["2025-08-29",715,100800,55,0,54,3,0,5,0],["2025-08-29",712,100716,11,35,31,3,0,1,0],["2025-08-29",737,100712,341,0,31,3,0,1,0],["2025-08-29",785,100692,11,35,31,3,0,1,0],["2025-08-29",747,100688,20,35,31,3,0,1,0],["2025-08-29",1136,100483,5,35,31,3,0,1,0],["2025-08-29",821,100300,16,35,31,3,0,1,0],["2025-08-29",2610,100260,16,1,31,3,0,1,0],["2025-08-29",772,100086,19,35,31,3,0,1,0],["2025-08-29",772,100086,19,35,31,3,0,1,0],["2025-08-29",799,99922,344,1,31,3,0,1,0],["2025-08-29",678,99240,124,35,31,3,0,1,0],["2025-08-29",737,98882,19,0,31,3,0,1,0],["2025-08-29",174,98476,3,35,31,3,0,1,0],["2025-08-29",837,98320,10,1,31,3,0,1,0],["2025-08-29",799,97966,19,1,31,3,0,1,0],["2025-08-29",715,97200,4,0,32,3,0,3,0],["2025-08-29",693,97188,44,35,31,3,0,1,0],["2025-08-29",761,97185,12,1,31,3,0,1,0],["2025-08-29",737,97034,13,0,31,3,0,1,0],["2025-08-29",469,96992,15,35,31,3,0,1,0],["2025-08-29",785,96992,20,35,31,3,0,1,0],["2025-08-29",5413,96768,5,9,31,3,0,1,0],["2025-08-29",682,96726,63,35,31,3,0,1,0],["2025-08-29",682,96726,4,35,31,3,0,1,0],["2025-08-29",3359,96600,754,38,1,3,0,13,0],["2025-08-29",3359,96600,754,38,1,3,0,13,0],["2025-08-29",772,96324,344,35,31,3,0,1,0],["2025-08-29",740,96292,76,3,31,3,0,1,0],["2025-08-29",740,96292,15,3,31,3,0,1,0],["2025-08-29",712,96166,15,35,31,3,0,1,0],["2025-08-29",785,96082,4,35,31,3,0,1,0],["2025-08-29",747,95690,19,35,31,3,0,1,0],["2025-08-29",682,95592,63,35,31,3,0,1,0],["2025-08-29",837,95498,10,1,31,3,0,1,0],["2025-08-29",800,95354,13,35,31,3,0,1,0],["2025-08-29",174,95340,16,35,31,3,0,1,0],["2025-08-29",799,95186,19,1,31,3,0,1,0],["2025-08-29",772,94808,19,35,31,3,0,1,0],["2025-08-29",740,93968,68,3,31,3,0,1,0],["2025-08-29",837,93567,12,1,31,3,0,1,0],["2025-08-29",772,93506,19,35,31,3,0,1,0],["2025-08-29",471,92745,102,86,31,3,0,13,0],["2025-08-29",785,92736,15,35,31,3,0,1,0],["2025-08-29",100,92644,77,7,10,3,0,0,0],["2025-08-29",100,92496,77,7,10,3,0,0,0],["2025-08-29",799,92232,19,1,31,3,0,1,0],["2025-08-29",174,92064,16,35,31,3,0,1,0],["2025-08-29",800,92056,82,35,31,3,0,1,0],["2025-08-29",1785,91803,76,129,31,3,0,13,0],["2025-08-29",772,91446,19,35,31,3,0,1,0],["2025-08-29",772,91062,19,35,31,3,0,1,0],["2025-08-29",710,90986,13,1,31,3,0,1,0],["2025-08-29",686,90620,5,35,31,3,0,1,0],["2025-08-29",724,90435,11,35,31,3,0,1,0],["2025-08-29",100,90153,77,7,10,3,0,0,0],["2025-08-29",85,90000,222,44,12,3,3,10,0],["2025-08-29",4973,89640,305,0,99,3,0,1,0],["2025-08-29",761,89544,12,1,31,3,0,1,0],["2025-08-29",800,89268,82,35,31,3,0,1,0],["2025-08-29",5378,88846,3,9,31,3,0,1,0],["2025-08-29",780,88844,3,35,31,3,0,1,0],["2025-08-29",785,88676,15,35,31,3,0,1,0],["2025-08-29",785,88676,20,35,31,3,0,1,0],["2025-08-29",837,88564,10,1,31,3,0,1,0],["2025-08-29",678,88494,19,35,31,3,0,1,0],["2025-08-29",799,88494,19,1,31,3,0,1,0],["2025-08-29",100,88446,77,7,10,3,0,0,0],["2025-08-29",174,88384,15,35,31,3,0,1,0],["2025-08-29",837,88186,12,1,31,3,0,1,0],["2025-08-29",724,88014,27,35,31,3,0,1,0],["2025-08-29",818,87682,5,1,31,3,0,1,0],["2025-08-29",2610,87304,63,1,31,3,0,1,0],["2025-08-29",469,87232,15,35,31,3,0,1,0],["2025-08-29",1785,87145,16,129,31,3,0,13,0],["2025-08-29",776,86982,12,35,31,3,0,1,0],["2025-08-29",799,86982,344,1,31,3,0,1,0],["2025-08-29",747,86898,19,35,31,3,0,1,0],["2025-08-29",785,86804,20,35,31,3,0,1,0],["2025-08-29",1003,86623,99,78,15,3,0,5,0],["2025-08-29",1003,86623,442,78,15,3,0,5,0],["2025-08-29",174,86590,44,35,31,3,0,1,0],["2025-08-29",785,86534,15,35,31,3,0,1,0],["2025-08-29",693,86296,44,35,31,3,0,1,0],["2025-08-29",693,86254,5,35,31,3,0,1,0],["2025-08-29",818,85982,5,1,31,3,0,1,0],["2025-08-29",678,85674,10,35,31,3,0,1,0],["2025-08-29",174,85492,345,35,31,3,0,1,0],["2025-08-29",821,85426,16,35,31,3,0,1,0],["2025-08-29",821,85426,16,35,31,3,0,1,0],["2025-08-29",772,85416,19,35,31,3,0,1,0],["2025-08-29",174,85333,15,35,31,3,0,1,0],["2025-08-29",737,85320,13,0,31,3,0,1,0],["2025-08-29",712,85316,10,35,31,3,0,1,0],["2025-08-29",785,85008,20,35,31,3,0,1,0],["2025-08-29",785,84868,12,35,31,3,0,1,0],["2025-08-29",174,84406,3,35,31,3,0,1,0],["2025-08-29",174,84378,3,35,31,3,0,1,0],["2025-08-29",821,84358,16,35,31,3,0,1,0],["2025-08-29",2822,84000,108,0,40,3,0,12,0],["2025-08-29",2822,84000,108,0,40,3,0,12,0],["2025-08-29",2534,83938,549,68,100,3,0,16,0],["2025-08-29",761,83580,12,1,31,3,0,1,0],["2025-08-29",693,83552,3,35,31,3,0,1,0],["2025-08-29",1678,83496,63,20,31,3,0,1,0],["2025-08-29",3660,83463,167,54,65,3,0,4,0],["2025-08-29",693,83118,3,35,31,3,0,1,0],["2025-08-29",4201,82838,5,244,31,3,0,1,0],["2025-08-29",4201,82838,10,244,31,3,0,1,0],["2025-08-29",772,82792,344,35,31,3,0,1,0],["2025-08-29",724,82775,11,35,31,3,0,1,0],["2025-08-29",1003,82740,438,78,15,3,0,5,0],["2025-08-29",1003,82740,442,78,15,3,0,5,0],["2025-08-29",799,82712,19,1,31,3,0,1,0],["2025-08-29",799,82712,20,1,31,3,0,1,0],["2025-08-29",799,82428,19,1,31,3,0,1,0],["2025-08-29",740,82368,16,3,31,3,0,1,0],["2025-08-29",2610,82348,16,1,31,3,0,1,0],["2025-08-29",799,82246,344,1,31,3,0,1,0],["2025-08-29",747,82186,19,35,31,3,0,1,0],["2025-08-29",1189,82124,12,35,31,3,0,1,0],["2025-08-29",1189,82124,12,35,31,3,0,1,0],["2025-08-29",100,81958,77,7,10,3,0,0,0],["2025-08-29",785,81704,12,35,31,3,0,1,0],["2025-08-29",758,81648,19,35,31,3,0,1,0],["2025-08-29",737,81634,20,0,31,3,0,1,0],["2025-08-29",100,81289,77,7,10,3,0,0,0],["2025-08-29",776,81224,11,35,31,3,0,1,0],["2025-08-29",800,81140,13,35,31,3,0,1,0],["2025-08-29",799,81109,19,1,31,3,0,1,0],["2025-08-29",747,81060,20,35,31,3,0,1,0],["2025-08-29",747,81060,20,35,31,3,0,1,0],["2025-08-29",785,81040,20,35,31,3,0,1,0],["2025-08-29",686,81032,5,35,31,3,0,1,0],["2025-08-29",800,80906,13,35,31,3,0,1,0],["2025-08-29",693,80808,12,35,31,3,0,1,0],["2025-08-29",693,80808,12,35,31,3,0,1,0],["2025-08-29",686,80614,5,35,31,3,0,1,0],["2025-08-29",712,80472,10,35,31,3,0,1,0],["2025-08-29",761,80080,12,1,31,3,0,1,0],["2025-08-29",174,80010,3,35,31,3,0,1,0],["2025-08-29",1189,79767,12,35,31,3,0,1,0],["2025-08-29",837,79436,128,1,31,3,0,1,0],["2025-08-29",1785,79320,76,129,31,3,0,13,0],["2025-08-29",836,79296,5,35,31,3,0,1,0],["2025-08-29",686,79196,5,35,31,3,0,1,0],["2025-08-29",1003,78922,442,78,15,3,0,5,0],["2025-08-29",1003,78800,99,78,15,3,0,5,0],["2025-08-29",1003,78799,99,78,15,3,0,5,0],["2025-08-29",1325,78696,345,82,0,3,0,0,0],["2025-08-29",712,78666,10,35,31,3,0,1,0],["2025-08-29",1189,78596,5,35,31,3,0,1,0],["2025-08-29",800,78568,13,35,31,3,0,1,0],["2025-08-29",780,78536,16,35,31,3,0,1,0],["2025-08-29",785,78470,15,35,31,3,0,1,0],["2025-08-29",785,78470,15,35,31,3,0,1,0],["2025-08-29",785,78470,15,35,31,3,0,1,0],["2025-08-29",785,78470,15,35,31,3,0,1,0],["2025-08-29",785,78470,15,35,31,3,0,1,0],["2025-08-29",785,78470,11,35,31,3,0,1,0],["2025-08-29",1136,78442,5,35,31,3,0,1,0],["2025-08-29",724,78400,12,35,31,3,0,1,0],["2025-08-29",174,78302,3,35,31,3,0,1,0],["2025-08-29",174,78302,3,35,31,3,0,1,0],["2025-08-29",174,78302,15,35,31,3,0,1,0],["2025-08-29",174,78302,3,35,31,3,0,1,0],["2025-08-29",737,78282,19,0,31,3,0,1,0],["2025-08-29",745,78088,20,35,31,3,0,1,0],["2025-08-29",785,78064,11,35,31,3,0,1,0],["2025-08-29",818,77854,5,1,31,3,0,1,0],["2025-08-29",1507,77675,381,178,50,3,0,13,0],["2025-08-29",740,77664,20,3,31,3,0,1,0],["2025-08-29",740,77658,15,3,31,3,0,1,0],["2025-08-29",6027,77220,11,35,31,3,0,1,0],["2025-08-29",469,77194,15,35,31,3,0,1,0],["2025-08-29",686,77080,4,35,31,3,0,1,0],["2025-08-29",747,77056,20,35,31,3,0,1,0],["2025-08-29",174,77031,3,35,31,3,0,1,0],["2025-08-29",4440,76964,40,41,6,3,0,4,0],["2025-08-29",686,76902,20,35,31,3,0,1,0],["2025-08-29",1524,76800,251,81,15,3,0,5,0],["2025-08-29",174,76720,16,35,31,3,0,1,0],["2025-08-29",174,76656,3,35,31,3,0,1,0],["2025-08-29",772,76384,19,35,31,3,0,1,0],["2025-08-29",737,76376,79,0,31,3,0,1,0],["2025-08-29",785,76104,15,35,31,3,0,1,0],["2025-08-29",174,75636,3,35,31,3,0,1,0],["2025-08-29",4437,75478,150,0,75,3,0,3,0],["2025-08-29",686,74944,5,35,31,3,0,1,0],["2025-08-29",693,74928,12,35,31,3,0,1,0],["2025-08-29",737,74914,82,0,31,3,0,1,0],["2025-08-29",737,74914,13,0,31,3,0,1,0],["2025-08-29",469,74849,15,35,31,3,0,1,0],["2025-08-29",5998,74746,19,129,31,3,0,13,0],["2025-08-29",1189,74497,12,35,31,3,0,1,0],["2025-08-29",818,74480,5,1,31,3,0,1,0],["2025-08-29",761,74216,128,1,31,3,0,1,0],["2025-08-29",737,73990,19,0,31,3,0,1,0],["2025-08-29",758,73908,79,35,31,3,0,1,0],["2025-08-29",1189,73906,5,35,31,3,0,1,0],["2025-08-29",6041,73728,340,1,31,3,0,1,0],["2025-08-29",710,73444,19,1,31,3,0,1,0],["2025-08-29",174,73218,3,35,31,3,0,1,0],["2025-08-29",100,73051,77,7,10,3,0,0,0],["2025-08-29",1785,72908,16,129,31,3,0,13,0],["2025-08-29",837,72862,10,1,31,3,0,1,0],["2025-08-29",800,72856,13,35,31,3,0,1,0],["2025-08-29",1189,72733,12,35,31,3,0,1,0],["2025-08-29",747,72464,20,35,31,3,0,1,0],["2025-08-29",100,72349,77,7,10,3,0,0,0],["2025-08-29",712,72332,15,35,31,3,0,1,0],["2025-08-29",174,72324,3,35,31,3,0,1,0],["2025-08-29",174,72324,3,35,31,3,0,1,0],["2025-08-29",174,72324,16,35,31,3,0,1,0],["2025-08-29",772,72250,19,35,31,3,0,1,0],["2025-08-29",469,72210,15,35,31,3,0,1,0],["2025-08-29",724,72169,27,35,31,3,0,1,0],["2025-08-29",785,72072,11,35,31,3,0,1,0],["2025-08-29",785,72072,11,35,31,3,0,1,0],["2025-08-29",785,72072,15,35,31,3,0,1,0],["2025-08-29",785,72072,12,35,31,3,0,1,0],["2025-08-29",1683,72060,22,211,6,3,0,0,0],["2025-08-29",624,72002,11,1,31,3,0,1,0],["2025-08-29",1003,71936,442,78,15,3,0,5,0],["2025-08-29",469,71868,340,35,31,3,0,1,0],["2025-08-29",6027,71792,130,35,31,3,0,1,0],["2025-08-29",624,71666,10,1,31,3,0,1,0],["2025-08-29",624,71666,11,1,31,3,0,1,0],["2025-08-29",624,71666,10,1,31,3,0,1,0],["2025-08-29",624,71666,15,1,31,3,0,1,0],["2025-08-29",624,71666,11,1,31,3,0,1,0],["2025-08-29",624,71570,340,1,31,3,0,1,0],["2025-08-29",747,71540,20,35,31,3,0,1,0],["2025-08-29",4197,71500,521,45,25,3,0,14,0],["2025-08-29",108,71500,407,0,41,3,0,1,0],["2025-08-29",108,71500,102,0,41,3,0,1,0],["2025-08-29",837,71228,4,1,31,3,0,1,0],["2025-08-29",174,71176,3,35,31,3,0,1,0],["2025-08-29",174,71150,15,35,31,3,0,1,0],["2025-08-29",624,70946,345,1,31,3,0,1,0],["2025-08-29",785,70785,15,35,31,3,0,1,0],["2025-08-29",745,70590,20,35,31,3,0,1,0],["2025-08-29",1678,70235,346,20,31,3,0,1,0],["2025-08-29",100,70217,77,7,10,3,0,0,0],["2025-08-29",174,70176,410,35,31,3,0,1,0],["2025-08-29",1136,70112,5,35,31,3,0,1,0],["2025-08-29",761,69930,128,1,31,3,0,1,0],["2025-08-29",772,69797,19,35,31,3,0,1,0],["2025-08-29",837,69636,14,1,31,3,0,1,0],["2025-08-29",800,69592,13,35,31,3,0,1,0],["2025-08-29",678,69468,340,35,31,3,0,1,0],["2025-08-29",682,69454,63,35,31,3,0,1,0],["2025-08-29",686,69308,5,35,31,3,0,1,0],["2025-08-29",2610,69202,15,1,31,3,0,1,0],["2025-08-29",740,69160,76,3,31,3,0,1,0],["2025-08-29",710,69116,20,1,31,3,0,1,0],["2025-08-29",100,69051,77,7,10,3,0,0,0],["2025-08-29",174,69048,44,35,31,3,0,1,0],["2025-08-29",174,69048,16,35,31,3,0,1,0],["2025-08-29",2610,68967,4,1,31,3,0,1,0],["2025-08-29",174,68810,3,35,31,3,0,1,0],["2025-08-29",712,68656,10,35,31,3,0,1,0],["2025-08-29",1003,68491,99,78,15,3,0,5,0],["2025-08-29",800,68334,82,35,31,3,0,1,0],["2025-08-29",780,68152,16,35,31,3,0,1,0],["2025-08-29",740,68032,15,3,31,3,0,1,0],["2025-08-29",100,67964,77,7,10,3,0,0,0],["2025-08-29",174,67952,3,35,31,3,0,1,0],["2025-08-29",712,67841,10,35,31,3,0,1,0],["2025-08-29",799,67816,344,1,31,3,0,1,0],["2025-08-29",799,67816,19,1,31,3,0,1,0],["2025-08-29",100,67388,77,7,10,3,0,0,0],["2025-08-29",772,67358,19,35,31,3,0,1,0],["2025-08-29",747,67340,19,35,31,3,0,1,0],["2025-08-29",1003,67244,99,78,15,3,0,5,0],["2025-08-29",821,67144,3,35,31,3,0,1,0],["2025-08-29",772,66976,19,35,31,3,0,1,0],["2025-08-29",624,66976,11,1,31,3,0,1,0],["2025-08-29",1003,66856,428,78,15,3,0,5,0],["2025-08-29",1003,66648,99,78,15,3,0,5,0],["2025-08-29",100,66478,77,7,10,3,0,0,0],["2025-08-29",100,66408,77,7,10,3,0,0,0],["2025-08-29",724,66274,345,35,31,3,0,1,0],["2025-08-29",799,66082,4,1,31,3,0,1,0],["2025-08-29",1003,66018,99,78,15,3,0,5,0],["2025-08-29",710,65918,13,1,31,3,0,1,0],["2025-08-29",100,65910,77,7,10,3,0,0,0],["2025-08-29",1003,65802,99,78,15,3,0,5,0],["2025-08-29",174,65744,16,35,31,3,0,1,0],["2025-08-29",1189,65688,5,35,31,3,0,1,0],["2025-08-29",1189,65688,5,35,31,3,0,1,0],["2025-08-29",686,65324,5,35,31,3,0,1,0],["2025-08-29",761,65268,10,1,31,3,0,1,0],["2025-08-29",469,65078,15,35,31,3,0,1,0],["2025-08-29",724,65050,11,35,31,3,0,1,0],["2025-08-29",837,64646,4,1,31,3,0,1,0],["2025-08-29",740,64640,16,3,31,3,0,1,0],["2025-08-29",100,64589,77,7,10,3,0,0,0],["2025-08-29",772,64526,140,35,31,3,0,1,0],["2025-08-29",785,64260,15,35,31,3,0,1,0],["2025-08-29",747,64106,20,35,31,3,0,1,0],["2025-08-29",693,64036,12,35,31,3,0,1,0],["2025-08-29",761,63966,12,1,31,3,0,1,0],["2025-08-29",821,63824,44,35,31,3,0,1,0],["2025-08-29",821,63610,63,35,31,3,0,1,0],["2025-08-29",100,63459,77,7,10,3,0,0,0],["2025-08-29",737,63406,19,0,31,3,0,1,0],["2025-08-29",818,63298,27,1,31,3,0,1,0],["2025-08-29",1136,63296,5,35,31,3,0,1,0],["2025-08-29",799,63273,19,1,31,3,0,1,0],["2025-08-29",724,63014,27,35,31,3,0,1,0],["2025-08-29",785,62973,10,35,31,3,0,1,0],["2025-08-29",712,62930,10,35,31,3,0,1,0],["2025-08-29",686,62552,27,35,31,3,0,1,0],["2025-08-29",682,62482,4,35,31,3,0,1,0],["2025-08-29",174,62476,3,35,31,3,0,1,0],["2025-08-29",174,62476,15,35,31,3,0,1,0],["2025-08-29",174,62472,4,35,31,3,0,1,0],["2025-08-29",174,62468,3,35,31,3,0,1,0],["2025-08-29",715,62400,55,0,32,3,0,5,0],["2025-08-29",780,62076,3,35,31,3,0,1,0],["2025-08-29",100,61799,77,7,10,3,0,0,0],["2025-08-29",1189,61588,12,35,31,3,0,1,0],["2025-08-29",100,61572,77,7,10,3,0,0,0],["2025-08-29",100,61389,77,7,10,3,0,0,0],["2025-08-29",740,61360,79,3,31,3,0,1,0],["2025-08-29",693,61292,10,35,31,3,0,1,0],["2025-08-29",693,61292,3,35,31,3,0,1,0],["2025-08-29",693,61292,16,35,31,3,0,1,0],["2025-08-29",799,60946,344,1,31,3,0,1,0],["2025-08-29",785,60831,340,35,31,3,0,1,0],["2025-08-29",469,60606,76,35,31,3,0,1,0],["2025-08-29",174,60508,16,35,31,3,0,1,0],["2025-08-29",174,60508,3,35,31,3,0,1,0],["2025-08-29",800,60354,16,35,31,3,0,1,0],["2025-08-29",799,60060,19,1,31,3,0,1,0],["2025-08-29",1750,60000,1154,0,10,3,0,0,0],["2025-08-29",1750,60000,1154,0,10,3,0,0,0],["2025-08-29",100,59946,77,7,10,3,0,0,0],["2025-08-29",1136,59906,4,35,31,3,0,1,0],["2025-08-29",837,59736,12,1,31,3,0,1,0],["2025-08-29",724,59710,345,35,31,3,0,1,0],["2025-08-29",740,59528,20,3,31,3,0,1,0],["2025-08-29",837,59507,12,1,31,3,0,1,0],["2025-08-29",799,59430,19,1,31,3,0,1,0],["2025-08-29",5998,59374,19,129,31,3,0,13,0],["2025-08-29",174,59318,76,35,31,3,0,1,0],["2025-08-29",818,59234,5,1,31,3,0,1,0],["2025-08-29",4709,59202,18,267,37,3,0,1,0],["2025-08-29",693,59136,10,35,31,3,0,1,0],["2025-08-29",4437,59013,150,0,75,3,0,3,0],["2025-08-29",724,58950,345,35,31,3,0,1,0],["2025-08-29",737,58926,79,0,31,3,0,1,0],["2025-08-29",785,58846,79,35,31,3,0,1,0],["2025-08-29",761,58842,10,1,31,3,0,1,0],["2025-08-29",799,58608,19,1,31,3,0,1,0],["2025-08-29",799,58608,19,1,31,3,0,1,0],["2025-08-29",693,58548,10,35,31,3,0,1,0],["2025-08-29",693,58548,63,35,31,3,0,1,0],["2025-08-29",761,58362,12,1,31,3,0,1,0],["2025-08-29",100,58083,77,7,10,3,0,0,0],["2025-08-29",174,58080,15,35,31,3,0,1,0],["2025-08-29",1136,58044,5,35,31,3,0,1,0],["2025-08-29",800,57988,82,35,31,3,0,1,0],["2025-08-29",800,57756,13,35,31,3,0,1,0],["2025-08-29",772,57574,140,35,31,3,0,1,0],["2025-08-29",761,57504,12,1,31,3,0,1,0],["2025-08-29",745,57494,20,35,31,3,0,1,0],["2025-08-29",1189,57484,5,35,31,3,0,1,0],["2025-08-29",1189,57484,5,35,31,3,0,1,0],["2025-08-29",1189,57484,12,35,31,3,0,1,0],["2025-08-29",1189,57484,128,35,31,3,0,1,0],["2025-08-29",2610,57400,15,1,31,3,0,1,0],["2025-08-29",818,57264,5,1,31,3,0,1,0],["2025-08-29",818,57264,27,1,31,3,0,1,0],["2025-08-29",5998,57162,63,129,31,3,0,13,0],["2025-08-29",837,57038,10,1,31,3,0,1,0],["2025-08-29",174,56942,16,35,31,3,0,1,0],["2025-08-29",174,56942,16,35,31,3,0,1,0],["2025-08-29",174,56942,16,35,31,3,0,1,0],["2025-08-29",174,56942,16,35,31,3,0,1,0],["2025-08-29",469,56854,15,35,31,3,0,1,0],["2025-08-29",469,56854,15,35,31,3,0,1,0],["2025-08-29",469,56854,15,35,31,3,0,1,0],["2025-08-29",4437,56432,150,0,75,3,0,3,0],["2025-08-29",710,56252,13,1,31,3,0,1,0],["2025-08-29",712,56190,15,35,31,3,0,1,0],["2025-08-29",174,55888,3,35,31,3,0,1,0],["2025-08-29",818,55860,5,1,31,3,0,1,0],["2025-08-29",6027,55664,345,35,31,3,0,1,0],["2025-08-29",693,55412,4,35,31,3,0,1,0],["2025-08-29",91,55400,58,39,5,3,0,5,0],["2025-08-29",174,55162,16,35,31,3,0,1,0],["2025-08-29",710,55150,344,1,31,3,0,1,0],["2025-08-29",624,54922,10,1,31,3,0,1,0],["2025-08-29",624,54922,63,1,31,3,0,1,0],["2025-08-29",624,54922,14,1,31,3,0,1,0],["2025-08-29",71,54912,124,34,1,3,0,0,0],["2025-08-29",174,54804,10,35,31,3,0,1,0],["2025-08-29",3074,54780,336,96,83,3,0,0,0],["2025-08-29",837,54678,128,1,31,3,0,1,0],["2025-08-29",821,54608,3,35,31,3,0,1,0],["2025-08-29",724,54399,345,35,31,3,0,1,0],["2025-08-29",624,54394,11,1,31,3,0,1,0],["2025-08-29",693,54322,3,35,31,3,0,1,0],["2025-08-29",5998,54172,72,129,31,3,0,13,0],["2025-08-29",1136,54144,5,35,31,3,0,1,0],["2025-08-29",785,54054,10,35,31,3,0,1,0],["2025-08-29",785,54054,15,35,31,3,0,1,0],["2025-08-29",785,54054,15,35,31,3,0,1,0],["2025-08-29",1136,53952,27,35,31,3,0,1,0],["2025-08-29",1189,53946,5,35,31,3,0,1,0],["2025-08-29",785,53933,15,35,31,3,0,1,0],["2025-08-29",737,53872,20,0,31,3,0,1,0],["2025-08-29",799,53830,19,1,31,3,0,1,0],["2025-08-29",799,53830,20,1,31,3,0,1,0],["2025-08-29",174,53739,410,35,31,3,0,1,0],["2025-08-29",4437,53729,150,0,75,3,0,3,0],["2025-08-29",737,53718,19,0,31,3,0,1,0],["2025-08-29",174,53704,63,35,31,3,0,1,0],["2025-08-29",737,53298,344,0,31,3,0,1,0],["2025-08-29",837,53214,14,1,31,3,0,1,0],["2025-08-29",799,53046,19,1,31,3,0,1,0],["2025-08-29",174,52882,63,35,31,3,0,1,0],["2025-08-29",821,52878,16,35,31,3,0,1,0],["2025-08-29",1136,52859,27,35,31,3,0,1,0],["2025-08-29",712,52626,10,35,31,3,0,1,0],["2025-08-29",469,52290,15,35,31,3,0,1,0],["2025-08-29",4201,52276,27,244,31,3,0,1,0],["2025-08-29",1422,52260,93,83,42,3,0,13,0],["2025-08-29",837,52196,10,1,31,3,0,1,0],["2025-08-29",737,52105,20,0,31,3,0,1,0],["2025-08-29",2610,51930,3,1,31,3,0,1,0],["2025-08-29",469,51874,15,35,31,3,0,1,0],["2025-08-29",1785,51660,15,129,31,3,0,13,0],["2025-08-29",5998,51568,344,129,31,3,0,13,0],["2025-08-29",761,51338,14,1,31,3,0,1,0],["2025-08-29",724,51268,345,35,31,3,0,1,0],["2025-08-29",724,51268,328,35,31,3,0,1,0],["2025-08-29",724,51268,4,35,31,3,0,1,0],["2025-08-29",737,51084,20,0,31,3,0,1,0],["2025-08-29",1136,50877,27,35,31,3,0,1,0],["2025-08-29",799,50828,19,1,31,3,0,1,0],["2025-08-29",737,50575,19,0,31,3,0,1,0],["2025-08-29",624,50568,11,1,31,3,0,1,0],["2025-08-29",785,50498,15,35,31,3,0,1,0],["2025-08-29",785,50498,15,35,31,3,0,1,0],["2025-08-29",712,50358,11,35,31,3,0,1,0],["2025-08-29",800,50358,82,35,31,3,0,1,0],["2025-08-29",747,50344,341,35,31,3,0,1,0],["2025-08-29",5998,50316,344,129,31,3,0,13,0],["2025-08-29",624,50232,11,1,31,3,0,1,0],["2025-08-28",4734,245512610,40,0,18,3,9,4,0],["2025-08-28",62,34586948,40,0,6,3,0,4,0],["2025-08-28",274,28842174,40,18,6,3,0,4,0],["2025-08-28",2648,8198234,137,20,31,3,0,1,0],["2025-08-28",118,6694620,441,2,6,3,2,13,0],["2025-08-28",980,3258425,40,0,6,3,0,4,0],["2025-08-28",118,3213887,1012,2,103,3,2,4,0],["2025-08-28",118,2260186,1012,2,103,3,2,4,0],["2025-08-28",452,1873643,537,0,15,3,0,0,0],["2025-08-28",2922,1309357,116,65,97,3,6,0,0],["2025-08-28",5930,823990,116,21,97,3,0,0,0],["2025-08-28",679,816000,29,0,6,3,0,2,0],["2025-08-28",465,813120,644,35,31,3,0,1,0],["2025-08-28",239,786970,181,37,33,3,5,5,0],["2025-08-28",4732,770235,116,0,97,3,0,0,0],["2025-08-28",3193,746027,752,23,103,3,0,6,0],["2025-08-28",5240,631962,284,28,23,3,0,0,0],["2025-08-28",39,602984,115,0,2,3,1,0,0],["2025-08-28",1417,576142,343,18,27,3,0,4,0],["2025-08-28",35,527163,315,91,89,3,0,13,0],["2025-08-28",35,496686,4,30,39,3,0,1,0],["2025-08-28",568,492480,55,60,32,3,0,5,0],["2025-08-28",173,487200,55,0,32,3,0,5,0],["2025-08-28",3196,447840,200,59,0,3,0,0,0],["2025-08-28",568,440160,55,60,32,3,0,5,0],["2025-08-28",48,434220,282,24,21,3,3,0,0],["2025-08-28",378,433909,669,0,27,3,0,4,0],["2025-08-28",568,424320,55,60,32,3,0,5,0],["2025-08-28",1695,420000,40,24,6,3,0,4,0],["2025-08-28",568,414720,55,60,32,3,0,5,0],["2025-08-28",568,414720,55,60,32,3,0,5,0],["2025-08-28",1869,406752,4,3,0,3,0,0,0],["2025-08-28",1458,405854,55,106,32,3,0,5,0],["2025-08-28",48,403440,308,24,22,3,3,0,0],["2025-08-28",825,398700,55,60,32,3,0,5,0],["2025-08-28",568,397440,55,60,32,3,0,5,0],["2025-08-28",715,397200,55,0,32,3,0,5,0],["2025-08-28",119,396156,40,18,6,3,0,4,0],["2025-08-28",118,392311,1280,2,83,3,2,0,0],["2025-08-28",47,388800,40,23,6,3,0,4,0],["2025-08-28",715,386400,55,0,32,3,0,5,0],["2025-08-28",1458,385440,345,106,32,3,0,5,0],["2025-08-28",1161,378592,116,0,97,3,0,0,0],["2025-08-28",568,376200,55,60,32,3,0,5,0],["2025-08-28",715,371280,55,0,32,3,0,5,0],["2025-08-28",173,371200,55,0,32,3,0,5,0],["2025-08-28",715,369600,55,0,32,3,0,5,0],["2025-08-28",568,367920,55,60,32,3,0,5,0],["2025-08-28",173,367500,55,0,32,3,0,5,0],["2025-08-28",568,365400,55,60,32,3,0,5,0],["2025-08-28",1458,364200,55,106,32,3,0,5,0],["2025-08-28",715,357000,55,0,32,3,0,5,0],["2025-08-28",295,356933,40,0,6,3,0,4,0],["2025-08-28",568,353280,55,60,32,3,0,5,0],["2025-08-28",568,351900,55,60,32,3,0,5,0],["2025-08-28",825,351053,55,60,32,3,0,5,0],["2025-08-28",1822,347112,12,9,4,3,0,1,0],["2025-08-28",568,346560,55,60,32,3,0,5,0],["2025-08-28",715,336000,55,0,32,3,0,5,0],["2025-08-28",1458,334800,55,106,32,3,0,5,0],["2025-08-28",568,334320,55,60,32,3,0,5,0],["2025-08-28",568,333840,55,60,32,3,0,5,0],["2025-08-28",568,331800,55,60,32,3,0,5,0],["2025-08-28",2648,326993,137,20,41,3,0,1,0],["2025-08-28",568,325018,55,60,32,3,0,5,0],["2025-08-28",568,319800,55,60,32,3,0,5,0],["2025-08-28",568,319200,55,60,32,3,0,5,0],["2025-08-28",715,319200,55,0,32,3,0,5,0],["2025-08-28",568,316680,55,60,32,3,0,5,0],["2025-08-28",715,315448,4,0,32,3,0,3,0],["2025-08-28",2685,315000,55,0,32,3,0,5,0],["2025-08-28",568,307800,55,60,32,3,0,5,0],["2025-08-28",568,307200,55,60,32,3,0,5,0],["2025-08-28",5462,306000,145,0,46,3,0,0,0],["2025-08-28",568,297180,55,60,32,3,0,5,0],["2025-08-28",715,294000,55,0,32,3,0,5,0],["2025-08-28",715,292140,55,0,32,3,0,5,0],["2025-08-28",568,290880,55,60,32,3,0,5,0],["2025-08-28",825,288850,4,60,32,3,0,3,0],["2025-08-28",568,285600,55,60,32,3,0,5,0],["2025-08-28",48,284688,308,24,22,3,3,0,0],["2025-08-28",825,282240,55,60,32,3,0,5,0],["2025-08-28",568,280800,55,60,32,3,0,5,0],["2025-08-28",454,280752,5,35,31,3,0,1,0],["2025-08-28",173,280000,55,0,32,3,0,5,0],["2025-08-28",568,278400,55,60,32,3,0,5,0],["2025-08-28",568,277440,55,60,32,3,0,5,0],["2025-08-28",568,277200,55,60,32,3,0,5,0],["2025-08-28",825,276300,55,60,32,3,0,5,0],["2025-08-28",568,275400,55,60,32,3,0,5,0],["2025-08-28",568,275400,55,60,32,3,0,5,0],["2025-08-28",715,273600,55,0,32,3,0,5,0],["2025-08-28",6320,273175,1045,32,38,3,0,3,0],["2025-08-28",568,272700,55,60,32,3,0,5,0],["2025-08-28",118,270229,1012,2,103,3,2,4,0],["2025-08-28",4354,270000,338,28,14,3,0,0,0],["2025-08-28",715,268800,55,0,32,3,0,5,0],["2025-08-28",715,268800,55,0,32,3,0,5,0],["2025-08-28",568,267120,55,60,32,3,0,5,0],["2025-08-28",568,267120,55,60,32,3,0,5,0],["2025-08-28",568,266400,55,60,32,3,0,5,0],["2025-08-28",326,260932,44,35,31,3,0,1,0],["2025-08-28",326,260932,3,35,31,3,0,1,0],["2025-08-28",568,258720,55,60,32,3,0,5,0],["2025-08-28",452,257349,533,0,15,3,0,0,0],["2025-08-28",452,257349,533,0,15,3,0,0,0],["2025-08-28",452,257349,533,0,15,3,0,0,0],["2025-08-28",452,257349,533,0,15,3,0,0,0],["2025-08-28",452,257349,533,0,15,3,0,0,0],["2025-08-28",452,257349,533,0,15,3,0,0,0],["2025-08-28",452,257349,533,0,15,3,0,0,0],["2025-08-28",452,257349,533,0,15,3,0,0,0],["2025-08-28",452,257349,533,0,15,3,0,0,0],["2025-08-28",452,257349,87,0,15,3,0,1,0],["2025-08-28",452,257349,533,0,15,3,0,0,0],["2025-08-28",825,253500,55,60,32,3,0,5,0],["2025-08-28",568,252720,55,60,32,3,0,5,0],["2025-08-28",452,250064,532,0,15,3,0,0,0],["2025-08-28",715,249600,55,0,32,3,0,5,0],["2025-08-28",715,249600,55,0,32,3,0,5,0],["2025-08-28",1161,244860,116,0,97,3,0,0,0],["2025-08-28",568,243600,55,60,32,3,0,5,0],["2025-08-28",1859,242857,12,1,4,3,0,1,0],["2025-08-28",1458,240072,55,106,32,3,0,5,0],["2025-08-28",4354,240000,338,28,14,3,0,0,0],["2025-08-28",2685,240000,55,0,32,3,0,5,0],["2025-08-28",715,238680,55,0,32,3,0,5,0],["2025-08-28",825,238560,55,60,32,3,0,5,0],["2025-08-28",568,236640,55,60,32,3,0,5,0],["2025-08-28",48,230220,80,24,21,3,3,0,0],["2025-08-28",1458,228000,55,106,32,3,0,5,0],["2025-08-28",35,227052,92,39,5,3,0,5,0],["2025-08-28",326,226200,4,35,31,3,0,1,0],["2025-08-28",1458,225720,200,106,32,3,0,5,0],["2025-08-28",2685,225000,55,0,32,3,0,5,0],["2025-08-28",568,224640,358,60,32,3,0,3,0],["2025-08-28",568,224100,55,60,32,3,0,5,0],["2025-08-28",825,223860,55,60,32,3,0,5,0],["2025-08-28",568,222600,358,60,32,3,0,3,0],["2025-08-28",568,220500,55,60,32,3,0,5,0],["2025-08-28",568,218400,55,60,32,3,0,5,0],["2025-08-28",825,216000,55,60,32,3,0,5,0],["2025-08-28",715,214200,358,0,32,3,0,3,0],["2025-08-28",568,213840,55,60,32,3,0,5,0],["2025-08-28",242,213571,12,1,4,3,0,1,0],["2025-08-28",568,213521,358,60,32,3,0,3,0],["2025-08-28",825,213326,55,60,32,3,0,5,0],["2025-08-28",1869,212952,4,3,0,3,0,0,0],["2025-08-28",568,211680,55,60,32,3,0,5,0],["2025-08-28",137,211600,137,0,41,3,0,1,0],["2025-08-28",568,211350,55,60,32,3,0,5,0],["2025-08-28",825,210120,55,60,32,3,0,5,0],["2025-08-28",568,208320,55,60,32,3,0,5,0],["2025-08-28",568,207480,55,60,32,3,0,5,0],["2025-08-28",568,207360,369,60,32,3,0,3,0],["2025-08-28",568,205440,55,60,32,3,0,5,0],["2025-08-28",1458,202601,55,106,32,3,0,5,0],["2025-08-28",568,199680,55,60,32,3,0,5,0],["2025-08-28",66,198000,55,0,32,3,0,5,0],["2025-08-28",617,192712,13,35,31,3,0,1,0],["2025-08-28",617,190848,13,35,31,3,0,1,0],["2025-08-28",568,190320,55,60,32,3,0,5,0],["2025-08-28",612,190000,862,48,41,3,0,1,0],["2025-08-28",568,188160,55,60,32,3,0,5,0],["2025-08-28",568,188160,55,60,32,3,0,5,0],["2025-08-28",825,187320,55,60,32,3,0,5,0],["2025-08-28",825,185203,55,60,32,3,0,5,0],["2025-08-28",825,182880,200,60,32,3,0,3,0],["2025-08-28",842,177348,943,37,65,3,0,5,0],["2025-08-28",3193,177260,752,23,103,3,0,6,0],["2025-08-28",326,173936,44,35,31,3,0,1,0],["2025-08-28",466,173460,20,35,31,3,0,1,0],["2025-08-28",568,172800,55,60,32,3,0,5,0],["2025-08-28",1869,172800,4,3,49,3,0,3,0],["2025-08-28",1854,172761,12,9,3,3,0,1,0],["2025-08-28",326,172164,3,35,31,3,0,1,0],["2025-08-28",825,171360,55,60,32,3,0,5,0],["2025-08-28",35,170362,13,16,39,3,0,1,0],["2025-08-28",568,168000,55,60,32,3,0,5,0],["2025-08-28",617,166992,13,35,31,3,0,1,0],["2025-08-28",35,164896,275,91,114,3,0,13,0],["2025-08-28",825,164640,55,60,32,3,0,5,0],["2025-08-28",825,164400,406,60,32,3,0,5,0],["2025-08-28",454,163842,128,35,31,3,0,1,0],["2025-08-28",326,163464,3,35,31,3,0,1,0],["2025-08-28",326,163464,3,35,31,3,0,1,0],["2025-08-28",466,162681,79,35,31,3,0,1,0],["2025-08-28",35,162414,89,39,5,3,0,5,0],["2025-08-28",568,162000,358,60,32,3,0,3,0],["2025-08-28",1458,162000,4,106,32,3,0,5,0],["2025-08-28",173,161700,55,0,54,3,0,5,0],["2025-08-28",1654,161400,55,60,32,3,0,5,0],["2025-08-28",2426,159471,12,1,3,3,0,1,0],["2025-08-28",825,158760,55,60,32,3,0,5,0],["2025-08-28",617,158704,13,35,31,3,0,1,0],["2025-08-28",617,158704,13,35,31,3,0,1,0],["2025-08-28",83,158321,12,9,87,3,0,0,0],["2025-08-28",568,156480,359,60,32,3,0,3,0],["2025-08-28",2716,156404,114,32,10,3,0,3,0],["2025-08-28",1161,148358,116,0,97,3,0,0,0],["2025-08-28",1654,147318,55,60,32,3,0,5,0],["2025-08-28",568,146880,55,60,32,3,0,5,0],["2025-08-28",715,144000,55,0,32,3,0,5,0],["2025-08-28",326,141810,3,35,31,3,0,1,0],["2025-08-28",466,141400,4,35,31,3,0,1,0],["2025-08-28",568,140400,200,60,32,3,0,3,0],["2025-08-28",1458,139500,55,106,54,3,0,5,0],["2025-08-28",825,136080,55,60,32,3,0,5,0],["2025-08-28",1869,135660,4,3,1,3,0,0,0],["2025-08-28",568,134400,55,60,54,3,0,5,0],["2025-08-28",1458,133399,358,106,32,3,0,3,0],["2025-08-28",825,132720,359,60,32,3,0,3,0],["2025-08-28",568,129960,55,60,32,3,0,5,0],["2025-08-28",1161,128903,116,0,97,3,0,0,0],["2025-08-28",66,128700,55,0,32,3,0,5,0],["2025-08-28",35,126462,485,30,42,3,0,13,0],["2025-08-28",715,126152,200,0,32,3,0,3,0],["2025-08-28",568,126000,55,60,54,3,0,5,0],["2025-08-28",326,125216,44,35,31,3,0,1,0],["2025-08-28",452,124523,533,0,15,3,0,0,0],["2025-08-28",173,123200,55,0,54,3,0,5,0],["2025-08-28",466,123188,4,35,31,3,0,1,0],["2025-08-28",617,122734,82,35,31,3,0,1,0],["2025-08-28",825,122640,55,60,32,3,0,5,0],["2025-08-28",568,121045,55,60,32,3,0,5,0],["2025-08-28",825,120960,4,60,32,3,0,3,0],["2025-08-28",466,120316,19,35,31,3,0,1,0],["2025-08-28",715,117600,55,0,32,3,0,5,0],["2025-08-28",1458,117600,55,106,54,3,0,5,0],["2025-08-28",568,117000,359,60,32,3,0,3,0],["2025-08-28",617,116848,13,35,31,3,0,1,0],["2025-08-28",568,116027,55,60,32,3,0,5,0],["2025-08-28",617,115976,13,35,31,3,0,1,0],["2025-08-28",1654,115290,55,60,32,3,0,5,0],["2025-08-28",617,115069,13,35,31,3,0,1,0],["2025-08-28",466,113708,19,35,31,3,0,1,0],["2025-08-28",617,113578,13,35,31,3,0,1,0],["2025-08-28",1458,112258,55,106,54,3,0,5,0],["2025-08-28",568,112200,359,60,32,3,0,3,0],["2025-08-28",715,110675,358,0,32,3,0,3,0],["2025-08-28",715,109200,55,0,54,3,0,5,0],["2025-08-28",715,109200,55,0,54,3,0,5,0],["2025-08-28",568,105600,55,60,54,3,0,5,0],["2025-08-28",1458,105600,4,106,32,3,0,5,0],["2025-08-28",568,102342,55,60,32,3,0,5,0],["2025-08-28",612,101813,373,48,42,3,0,13,0],["2025-08-28",612,101813,373,48,42,3,0,13,0],["2025-08-28",35,101682,540,91,81,3,0,13,0],["2025-08-28",825,101280,55,60,32,3,0,5,0],["2025-08-28",568,100800,55,60,54,3,0,5,0],["2025-08-28",568,100348,359,60,32,3,0,3,0],["2025-08-28",4446,100000,1521,37,103,3,0,5,0],["2025-08-28",568,99000,55,60,54,3,0,5,0],["2025-08-28",466,97982,19,35,31,3,0,1,0],["2025-08-28",1515,97524,381,0,50,3,0,13,0],["2025-08-28",568,96000,55,60,54,3,0,5,0],["2025-08-28",6162,95670,305,86,42,3,0,13,0],["2025-08-28",35,94441,275,91,114,3,0,13,0],["2025-08-28",715,93600,55,0,54,3,0,5,0],["2025-08-28",35,93127,200,16,39,3,0,1,0],["2025-08-28",568,92400,55,60,54,3,0,5,0],["2025-08-28",568,92400,55,60,54,3,0,5,0],["2025-08-28",568,92400,55,60,54,3,0,5,0],["2025-08-28",568,92400,55,60,54,3,0,5,0],["2025-08-28",568,92400,55,60,54,3,0,5,0],["2025-08-28",4,90960,128,2,1,3,0,0,0],["2025-08-28",1458,90000,55,106,54,3,0,5,0],["2025-08-28",617,89816,13,35,31,3,0,1,0],["2025-08-28",825,89280,4,60,32,3,0,3,0],["2025-08-28",466,89034,19,35,31,3,0,1,0],["2025-08-28",715,89011,359,0,32,3,0,3,0],["2025-08-28",452,88948,531,0,15,3,0,13,0],["2025-08-28",326,87822,44,35,31,3,0,1,0],["2025-08-28",617,87200,13,35,31,3,0,1,0],["2025-08-28",568,87000,55,60,54,3,0,5,0],["2025-08-28",568,86400,55,60,54,3,0,5,0],["2025-08-28",568,84840,358,60,54,3,0,3,0],["2025-08-28",699,84768,344,1,31,3,0,1,0],["2025-08-28",568,81000,358,60,54,3,0,3,0],["2025-08-28",568,80640,55,60,54,3,0,5,0],["2025-08-28",35,79736,15,16,39,3,0,1,0],["2025-08-28",617,79352,13,35,31,3,0,1,0],["2025-08-28",48,78960,80,24,21,3,3,0,0],["2025-08-28",568,78300,55,60,54,3,0,5,0],["2025-08-28",568,78000,55,60,54,3,0,5,0],["2025-08-28",715,78000,55,0,54,3,0,5,0],["2025-08-28",699,76216,19,1,31,3,0,1,0],["2025-08-28",699,76216,19,1,31,3,0,1,0],["2025-08-28",699,76216,19,1,31,3,0,1,0],["2025-08-28",699,76216,19,1,31,3,0,1,0],["2025-08-28",699,76216,19,1,31,3,0,1,0],["2025-08-28",825,75600,55,60,54,3,0,5,0],["2025-08-28",715,75600,55,0,54,3,0,5,0],["2025-08-28",617,75428,13,35,31,3,0,1,0],["2025-08-28",699,75164,19,1,31,3,0,1,0],["2025-08-28",568,74880,55,60,54,3,0,5,0],["2025-08-28",1458,74400,102,106,41,3,0,1,0],["2025-08-28",2941,73906,3,97,0,3,0,0,0],["2025-08-28",568,72073,359,60,32,3,0,3,0],["2025-08-28",699,71736,19,1,31,3,0,1,0],["2025-08-28",699,71736,19,1,31,3,0,1,0],["2025-08-28",699,71736,19,1,31,3,0,1,0],["2025-08-28",699,71736,20,1,31,3,0,1,0],["2025-08-28",568,70800,137,60,32,3,0,3,0],["2025-08-28",1458,70800,55,106,32,3,0,5,0],["2025-08-28",825,69950,200,60,32,3,0,3,0],["2025-08-28",66,69300,55,0,32,3,0,5,0],["2025-08-28",35,69000,485,30,42,3,0,13,0],["2025-08-28",1654,67882,358,60,32,3,0,3,0],["2025-08-28",35,67826,116,29,97,3,0,0,0],["2025-08-28",1458,67200,200,106,32,3,0,5,0],["2025-08-28",2648,67020,103,20,31,3,0,1,0],["2025-08-28",466,65378,19,35,31,3,0,1,0],["2025-08-28",568,64800,55,60,54,3,0,5,0],["2025-08-28",715,63354,55,0,32,3,0,5,0],["2025-08-28",326,62860,15,35,31,3,0,1,0],["2025-08-28",699,62762,19,1,31,3,0,1,0],["2025-08-28",568,62400,55,60,54,3,0,5,0],["2025-08-28",568,62212,358,60,32,3,0,3,0],["2025-08-28",568,61652,55,60,32,3,0,5,0],["2025-08-28",466,60657,19,35,31,3,0,1,0],["2025-08-28",466,59752,19,35,31,3,0,1,0],["2025-08-28",699,58282,19,1,31,3,0,1,0],["2025-08-28",2941,58057,3,97,0,3,0,0,0],["2025-08-28",699,57672,19,1,31,3,0,1,0],["2025-08-28",326,57144,3,35,31,3,0,1,0],["2025-08-28",568,56239,55,60,32,3,0,5,0],["2025-08-28",825,55200,200,60,54,3,0,0,0],["2025-08-28",825,55200,4,60,54,3,0,0,0],["2025-08-28",326,54640,3,35,31,3,0,1,0],["2025-08-28",715,54600,55,0,54,3,0,5,0],["2025-08-28",466,53956,20,35,31,3,0,1,0],["2025-08-28",699,53802,19,1,31,3,0,1,0],["2025-08-28",699,53802,20,1,31,3,0,1,0],["2025-08-28",699,52346,19,1,31,3,0,1,0],["2025-08-28",35,51030,349,7,1,3,0,13,0],["2025-08-28",2941,50150,3,97,0,3,0,0,0],["2025-08-27",1757,11850604,40,217,6,3,0,4,0],["2025-08-27",570,9111300,336,22,96,3,0,0,0],["2025-08-27",23,7102815,443,11,9,3,2,5,0],["2025-08-27",1393,6715356,331,56,15,3,0,1,0],["2025-08-27",1393,5731127,87,56,15,3,0,1,0],["2025-08-27",129,3582745,40,0,6,3,0,4,0],["2025-08-27",570,3075600,619,22,96,3,0,0,0],["2025-08-27",41,2858400,29,0,6,3,0,2,0],["2025-08-27",1239,2771748,40,11,6,3,2,4,0],["2025-08-27",570,2728800,670,22,96,3,0,0,0],["2025-08-27",101,2670000,40,0,6,3,0,4,0],["2025-08-27",570,2566900,709,22,96,3,0,0,0],["2025-08-27",4115,2565245,40,70,6,3,0,4,0],["2025-08-27",4081,2356900,438,213,9,3,0,0,0],["2025-08-27",101,2340000,40,0,6,3,0,4,0],["2025-08-27",2648,2309334,102,20,31,3,0,1,0],["2025-08-27",570,2220000,711,22,96,3,0,0,0],["2025-08-27",1393,2183522,87,56,15,3,0,1,0],["2025-08-27",4081,2066400,426,213,9,3,0,0,0],["2025-08-27",570,2035000,153,22,96,3,0,0,0],["2025-08-27",4081,1989400,426,213,9,3,0,0,0],["2025-08-27",570,1734301,529,22,96,3,0,0,0],["2025-08-27",1757,1595059,40,217,6,3,0,4,0],["2025-08-27",570,1456900,161,22,96,3,0,0,0],["2025-08-27",570,1445300,712,22,96,3,0,0,0],["2025-08-27",6,1354268,90,4,79,3,2,4,0],["2025-08-27",570,1318100,154,22,96,3,0,5,0],["2025-08-27",23,1178800,99,11,9,3,2,5,0],["2025-08-27",5447,1118173,1145,37,17,3,0,5,0],["2025-08-27",570,1077600,713,22,96,3,0,0,0],["2025-08-27",2856,1072030,40,128,6,3,0,4,0],["2025-08-27",4081,1065100,426,213,9,3,0,0,0],["2025-08-27",6438,1036572,87,56,15,3,0,1,0],["2025-08-27",452,994806,533,0,15,3,0,0,0],["2025-08-27",452,994806,533,0,15,3,0,0,0],["2025-08-27",452,994806,533,0,15,3,0,0,0],["2025-08-27",452,994806,533,0,15,3,0,0,0],["2025-08-27",452,994806,87,0,15,3,0,1,0],["2025-08-27",452,994806,533,0,15,3,0,0,0],["2025-08-27",452,994806,533,0,15,3,0,0,0],["2025-08-27",570,978800,715,22,96,3,0,0,0],["2025-08-27",452,966174,533,0,15,3,0,0,0],["2025-08-27",452,966174,532,0,15,3,0,0,0],["2025-08-27",2872,856800,716,25,14,3,0,3,0],["2025-08-27",570,841800,717,22,96,3,0,0,0],["2025-08-27",632,815472,441,2,6,3,2,13,0],["2025-08-27",570,800100,714,22,96,3,0,0,0],["2025-08-27",1797,799712,107,0,15,3,0,5,0],["2025-08-27",327,791186,249,37,27,3,0,5,0],["2025-08-27",1634,786060,1075,0,12,3,3,2,0],["2025-08-27",570,758500,714,22,96,3,0,0,0],["2025-08-27",48,758460,308,24,22,3,3,0,0],["2025-08-27",570,744600,177,22,96,3,0,0,0],["2025-08-27",570,744600,718,22,96,3,0,6,0],["2025-08-27",452,715900,537,0,15,3,0,0,0],["2025-08-27",702,703108,14,93,31,3,0,1,0],["2025-08-27",235,672698,622,4,96,3,2,0,0],["2025-08-27",717,658896,20,35,31,3,0,1,0],["2025-08-27",570,647500,720,22,96,3,0,0,0],["2025-08-27",48,641160,308,24,22,3,3,0,0],["2025-08-27",570,619800,225,22,96,3,0,0,0],["2025-08-27",235,618279,801,4,96,3,2,5,0],["2025-08-27",570,610500,721,22,96,3,0,0,0],["2025-08-27",1341,600550,592,174,9,3,0,16,0],["2025-08-27",452,594896,533,0,15,3,0,0,0],["2025-08-27",570,587400,162,22,96,3,0,7,0],["2025-08-27",570,582800,151,22,96,3,0,5,0],["2025-08-27",570,559600,719,22,96,3,0,0,0],["2025-08-27",570,550400,217,22,96,3,0,0,0],["2025-08-27",570,545800,591,22,96,3,0,6,0],["2025-08-27",570,541100,221,22,96,3,0,0,0],["2025-08-27",570,541100,723,22,96,3,0,6,0],["2025-08-27",570,527300,1450,22,96,3,0,6,0],["2025-08-27",452,524983,533,0,15,3,0,0,0],["2025-08-27",570,518000,207,22,96,3,0,5,0],["2025-08-27",570,508800,240,22,96,3,0,5,0],["2025-08-27",570,508800,176,22,96,3,0,5,0],["2025-08-27",570,499500,189,22,96,3,0,5,0],["2025-08-27",570,499500,724,22,96,3,0,0,0],["2025-08-27",570,499500,722,22,96,3,0,0,0],["2025-08-27",570,485600,228,22,96,3,0,0,0],["2025-08-27",570,481000,166,22,96,3,0,5,0],["2025-08-27",570,480900,304,22,96,3,0,5,0],["2025-08-27",570,467100,362,22,96,3,0,3,0],["2025-08-27",570,462500,729,22,96,3,0,0,0],["2025-08-27",570,462500,553,22,96,3,0,6,0],["2025-08-27",570,455600,279,22,96,3,0,0,0],["2025-08-27",570,453300,726,22,96,3,0,0,0],["2025-08-27",570,444000,239,22,96,3,0,0,0],["2025-08-27",570,444000,523,22,96,3,0,0,0],["2025-08-27",570,434800,728,22,96,3,0,0,0],["2025-08-27",452,432556,533,0,15,3,0,0,0],["2025-08-27",452,432556,533,0,15,3,0,0,0],["2025-08-27",570,430100,752,22,96,3,0,6,0],["2025-08-27",1869,428160,4,3,0,3,0,0,0],["2025-08-27",570,427800,302,22,96,3,0,5,0],["2025-08-27",570,425500,295,22,96,3,0,5,0],["2025-08-27",570,418600,258,22,96,3,0,0,0],["2025-08-27",570,411600,670,22,96,3,0,0,0],["2025-08-27",570,407000,731,22,96,3,0,0,0],["2025-08-27",570,395400,734,22,96,3,0,0,0],["2025-08-27",570,395400,1173,22,96,3,0,7,0],["2025-08-27",570,386200,733,22,96,3,0,0,0],["2025-08-27",570,386200,744,22,96,3,0,13,0],["2025-08-27",570,383900,735,22,96,3,0,0,0],["2025-08-27",101,383040,40,0,6,3,0,4,0],["2025-08-27",101,383040,40,0,6,3,0,4,0],["2025-08-27",570,379300,740,22,96,3,0,0,0],["2025-08-27",1582,370524,569,198,15,3,0,5,0],["2025-08-27",1582,370524,568,198,15,3,0,5,0],["2025-08-27",1582,370524,570,198,15,3,0,5,0],["2025-08-27",1582,370524,567,198,15,3,0,5,0],["2025-08-27",570,365400,741,22,96,3,0,6,0],["2025-08-27",570,363100,748,22,96,3,0,0,0],["2025-08-27",570,363100,191,22,96,3,0,0,0],["2025-08-27",1561,360000,193,31,15,3,0,5,0],["2025-08-27",570,353903,180,22,96,3,0,0,0],["2025-08-27",570,353800,727,22,96,3,0,0,0],["2025-08-27",570,349200,747,22,96,3,0,6,0],["2025-08-27",570,349200,738,22,96,3,0,3,0],["2025-08-27",570,339900,730,22,96,3,0,7,0],["2025-08-27",570,333000,737,22,96,3,0,0,0],["2025-08-27",570,330700,745,22,96,3,0,0,0],["2025-08-27",1590,329448,340,35,31,3,0,1,0],["2025-08-27",1590,329448,340,35,31,3,0,1,0],["2025-08-27",470,329000,68,34,31,3,0,1,0],["2025-08-27",570,328400,732,22,96,3,0,0,0],["2025-08-27",137,326150,137,0,41,3,0,1,0],["2025-08-27",570,326100,559,22,96,3,0,0,0],["2025-08-27",570,326100,746,22,96,3,0,0,0],["2025-08-27",570,319100,235,22,96,3,0,0,0],["2025-08-27",570,312200,750,22,96,3,0,0,0],["2025-08-27",570,307600,742,22,96,3,0,0,0],["2025-08-27",570,305300,255,22,96,3,0,5,0],["2025-08-27",570,302900,749,22,96,3,0,6,0],["2025-08-27",570,302900,246,22,96,3,0,5,0],["2025-08-27",570,289100,190,22,96,3,0,0,0],["2025-08-27",570,286800,183,22,96,3,0,0,0],["2025-08-27",570,284400,287,22,96,3,0,0,0],["2025-08-27",570,284400,501,22,96,3,0,0,0],["2025-08-27",570,284400,760,22,96,3,0,6,0],["2025-08-27",570,282100,259,22,96,3,0,0,0],["2025-08-27",173,280674,716,0,14,3,0,3,0],["2025-08-27",570,279800,548,22,96,3,0,0,0],["2025-08-27",570,279800,560,22,96,3,0,0,0],["2025-08-27",570,277500,757,22,96,3,0,6,0],["2025-08-27",570,277500,195,22,96,3,0,0,0],["2025-08-27",570,275200,753,22,96,3,0,0,0],["2025-08-27",570,275200,751,22,96,3,0,5,0],["2025-08-27",570,272900,211,22,96,3,0,0,0],["2025-08-27",570,270600,1446,22,96,3,0,6,0],["2025-08-27",570,268300,286,22,96,3,0,5,0],["2025-08-27",570,263600,758,22,96,3,0,0,0],["2025-08-27",250,257600,346,0,20,3,0,1,0],["2025-08-27",570,256700,195,22,96,3,0,0,0],["2025-08-27",570,256700,756,22,96,3,0,0,0],["2025-08-27",570,254400,269,22,96,3,0,0,0],["2025-08-27",570,254400,263,22,96,3,0,5,0],["2025-08-27",452,253004,533,0,15,3,0,0,0],["2025-08-27",570,247400,755,22,96,3,0,0,0],["2025-08-27",35,246001,536,112,42,3,0,13,0],["2025-08-27",570,242697,197,22,96,3,0,0,0],["2025-08-27",378,231161,48,0,27,3,0,7,0],["2025-08-27",455,228690,19,35,31,3,0,1,0],["2025-08-27",1590,225792,44,35,31,3,0,1,0],["2025-08-27",1590,225792,44,35,31,3,0,1,0],["2025-08-27",136,225400,103,59,31,3,0,1,0],["2025-08-27",300,225120,40,0,6,3,0,4,0],["2025-08-27",300,225120,40,0,6,3,0,4,0],["2025-08-27",300,225120,40,0,6,3,0,4,0],["2025-08-27",300,225120,40,0,6,3,0,4,0],["2025-08-27",300,225120,40,0,6,3,0,4,0],["2025-08-27",300,225120,40,0,6,3,0,4,0],["2025-08-27",300,225120,40,0,6,3,0,4,0],["2025-08-27",1869,224160,4,3,0,3,0,0,0],["2025-08-27",4354,216000,338,28,27,3,0,4,0],["2025-08-27",1,213058,76,0,1,3,0,0,0],["2025-08-27",35,210000,490,91,40,3,0,13,0],["2025-08-27",795,210000,102,25,41,3,0,1,0],["2025-08-27",570,210000,759,22,96,3,0,0,0],["2025-08-27",3791,208800,251,31,15,3,0,5,0],["2025-08-27",570,207900,307,22,96,3,0,0,0],["2025-08-27",570,207900,274,22,96,3,0,0,0],["2025-08-27",570,207900,670,22,96,3,0,0,0],["2025-08-27",3247,207000,65,32,14,3,0,4,0],["2025-08-27",570,204800,1538,22,96,3,0,7,0],["2025-08-27",470,203992,200,34,31,3,0,1,0],["2025-08-27",85,201456,40,44,6,3,3,4,0],["2025-08-27",2963,201297,10,9,3,3,0,1,0],["2025-08-27",612,200000,305,48,40,3,0,3,0],["2025-08-27",570,197500,764,22,96,3,0,3,0],["2025-08-27",570,197500,240,22,96,3,0,5,0],["2025-08-27",570,195400,219,22,96,3,0,0,0],["2025-08-27",485,193508,14,35,31,3,0,1,0],["2025-08-27",570,193400,761,22,96,3,0,6,0],["2025-08-27",570,193400,762,22,96,3,0,0,0],["2025-08-27",494,193014,10,35,31,3,0,1,0],["2025-08-27",455,192486,13,35,31,3,0,1,0],["2025-08-27",570,192300,763,22,96,3,0,0,0],["2025-08-27",486,191044,63,1,31,3,0,1,0],["2025-08-27",83,190266,4,9,87,3,0,0,0],["2025-08-27",600,189392,344,34,31,3,0,1,0],["2025-08-27",600,189392,19,34,31,3,0,1,0],["2025-08-27",6195,187071,102,69,31,3,0,13,0],["2025-08-27",455,186228,63,35,31,3,0,1,0],["2025-08-27",5311,183512,13,35,31,3,0,1,0],["2025-08-27",570,183000,748,22,96,3,0,0,0],["2025-08-27",600,181076,20,34,31,3,0,1,0],["2025-08-27",600,178992,19,34,31,3,0,1,0],["2025-08-27",1180,178870,76,35,31,3,0,1,0],["2025-08-27",600,178640,19,34,31,3,0,1,0],["2025-08-27",570,176700,326,22,96,3,0,0,0],["2025-08-27",570,174700,744,22,96,3,0,13,0],["2025-08-27",570,173900,227,22,96,3,0,5,0],["2025-08-27",600,173656,19,34,31,3,0,1,0],["2025-08-27",490,171668,13,34,31,3,0,1,0],["2025-08-27",570,171500,270,22,96,3,0,0,0],["2025-08-27",5311,171108,16,35,31,3,0,1,0],["2025-08-27",570,170500,32,22,96,3,0,6,0],["2025-08-27",570,170500,290,22,96,3,0,0,0],["2025-08-27",570,170500,292,22,96,3,0,0,0],["2025-08-27",455,169040,13,35,31,3,0,1,0],["2025-08-27",485,168644,10,35,31,3,0,1,0],["2025-08-27",485,168644,10,35,31,3,0,1,0],["2025-08-27",570,168400,766,22,96,3,0,0,0],["2025-08-27",486,168336,13,1,31,3,0,1,0],["2025-08-27",570,167400,758,22,96,3,0,0,0],["2025-08-27",1180,167384,16,35,31,3,0,1,0],["2025-08-27",490,166743,13,34,31,3,0,1,0],["2025-08-27",600,166236,19,34,31,3,0,1,0],["2025-08-27",600,166236,19,34,31,3,0,1,0],["2025-08-27",600,166236,19,34,31,3,0,1,0],["2025-08-27",492,166200,4,3,1,3,0,0,0],["2025-08-27",486,165772,63,1,31,3,0,1,0],["2025-08-27",2902,163500,1109,4,96,3,2,0,0],["2025-08-27",485,163134,14,35,31,3,0,1,0],["2025-08-27",570,162200,767,22,96,3,0,3,0],["2025-08-27",570,162200,291,22,96,3,0,0,0],["2025-08-27",487,161756,12,35,31,3,0,1,0],["2025-08-27",570,161100,771,22,96,3,0,0,0],["2025-08-27",1180,159770,340,35,31,3,0,1,0],["2025-08-27",452,159604,533,0,15,3,0,0,0],["2025-08-27",717,159264,13,35,31,3,0,1,0],["2025-08-27",486,159096,3,1,31,3,0,1,0],["2025-08-27",486,159096,13,1,31,3,0,1,0],["2025-08-27",486,159096,13,1,31,3,0,1,0],["2025-08-27",491,157636,76,35,31,3,0,1,0],["2025-08-27",622,157440,4,60,94,3,0,3,0],["2025-08-27",485,157080,10,35,31,3,0,1,0],["2025-08-27",485,157080,10,35,31,3,0,1,0],["2025-08-27",570,157000,770,22,96,3,0,6,0],["2025-08-27",570,155900,311,22,96,3,0,0,0],["2025-08-27",570,155900,759,22,96,3,0,0,0],["2025-08-27",570,155900,670,22,96,3,0,0,0],["2025-08-27",570,155700,375,22,96,3,0,0,0],["2025-08-27",485,154836,12,35,31,3,0,1,0],["2025-08-27",485,154836,12,35,31,3,0,1,0],["2025-08-27",485,154836,12,35,31,3,0,1,0],["2025-08-27",491,154812,16,35,31,3,0,1,0],["2025-08-27",702,154392,14,93,31,3,0,1,0],["2025-08-27",702,154392,10,93,31,3,0,1,0],["2025-08-27",702,154392,10,93,31,3,0,1,0],["2025-08-27",570,153900,118,22,96,3,0,6,0],["2025-08-27",1180,153496,3,35,31,3,0,1,0],["2025-08-27",486,153304,63,1,31,3,0,1,0],["2025-08-27",570,152800,776,22,96,3,0,6,0],["2025-08-27",494,152600,11,35,31,3,0,1,0],["2025-08-27",702,151806,10,93,31,3,0,1,0],["2025-08-27",485,151524,12,35,31,3,0,1,0],["2025-08-27",485,150696,12,35,31,3,0,1,0],["2025-08-27",485,150696,12,35,31,3,0,1,0],["2025-08-27",1180,150612,3,35,31,3,0,1,0],["2025-08-27",455,150472,13,35,31,3,0,1,0],["2025-08-27",455,150472,68,35,31,3,0,1,0],["2025-08-27",487,150106,10,35,31,3,0,1,0],["2025-08-27",486,148960,76,1,31,3,0,1,0],["2025-08-27",702,148936,10,93,31,3,0,1,0],["2025-08-27",47,148800,40,23,6,3,0,4,0],["2025-08-27",47,148800,40,23,6,3,0,4,0],["2025-08-27",570,148700,736,22,96,3,0,0,0],["2025-08-27",494,148240,11,35,31,3,0,1,0],["2025-08-27",717,147952,82,35,31,3,0,1,0],["2025-08-27",717,147952,20,35,31,3,0,1,0],["2025-08-27",717,147952,20,35,31,3,0,1,0],["2025-08-27",717,147952,79,35,31,3,0,1,0],["2025-08-27",570,146600,777,22,96,3,0,6,0],["2025-08-27",570,146600,268,22,96,3,0,0,0],["2025-08-27",491,145600,16,35,31,3,0,1,0],["2025-08-27",570,145500,753,22,96,3,0,0,0],["2025-08-27",570,144500,303,22,96,3,0,0,0],["2025-08-27",570,144500,772,22,96,3,0,0,0],["2025-08-27",485,144072,12,35,31,3,0,1,0],["2025-08-27",570,143500,768,22,96,3,0,0,0],["2025-08-27",35,143260,280,91,81,3,0,13,0],["2025-08-27",570,142400,375,22,96,3,0,0,0],["2025-08-27",35,141873,4,16,39,3,0,1,0],["2025-08-27",570,140300,769,22,96,3,0,0,0],["2025-08-27",702,140260,4,93,31,3,0,1,0],["2025-08-27",2558,139400,972,0,96,3,0,2,0],["2025-08-27",570,139300,773,22,96,3,0,6,0],["2025-08-27",570,139300,256,22,96,3,0,0,0],["2025-08-27",485,139104,15,35,31,3,0,1,0],["2025-08-27",494,139020,10,35,31,3,0,1,0],["2025-08-27",455,138880,68,35,31,3,0,1,0],["2025-08-27",35,138476,349,7,40,3,0,13,0],["2025-08-27",570,138300,768,22,96,3,0,0,0],["2025-08-27",494,137340,10,35,31,3,0,1,0],["2025-08-27",494,137340,12,35,31,3,0,1,0],["2025-08-27",494,137340,10,35,31,3,0,1,0],["2025-08-27",570,135100,774,22,96,3,0,0,0],["2025-08-27",570,135100,768,22,96,3,0,0,0],["2025-08-27",570,135100,670,22,96,3,0,0,0],["2025-08-27",1180,134838,3,35,31,3,0,1,0],["2025-08-27",600,133952,344,34,31,3,0,1,0],["2025-08-27",570,132000,185,22,96,3,0,5,0],["2025-08-27",486,131992,3,1,31,3,0,1,0],["2025-08-27",455,131440,11,35,31,3,0,1,0],["2025-08-27",4739,130950,108,33,50,3,0,0,0],["2025-08-27",494,130800,341,35,31,3,0,1,0],["2025-08-27",600,130784,344,34,31,3,0,1,0],["2025-08-27",570,128900,748,22,96,3,0,0,0],["2025-08-27",455,128329,82,35,31,3,0,1,0],["2025-08-27",570,127900,775,22,96,3,0,0,0],["2025-08-27",570,127900,1434,22,96,3,0,0,0],["2025-08-27",570,127900,778,22,96,3,0,6,0],["2025-08-27",485,127560,4,35,1,3,0,1,0],["2025-08-27",2549,126100,19,2,31,3,0,1,0],["2025-08-27",717,125184,20,35,31,3,0,1,0],["2025-08-27",570,124000,241,22,96,3,0,0,0],["2025-08-27",570,123700,782,22,96,3,0,6,0],["2025-08-27",1180,123240,340,35,31,3,0,1,0],["2025-08-27",42,122900,765,2,96,3,2,0,0],["2025-08-27",108,122100,137,0,41,3,0,1,0],["2025-08-27",486,121856,63,1,31,3,0,1,0],["2025-08-27",485,120708,10,35,31,3,0,1,0],["2025-08-27",570,120300,1145,22,96,3,0,0,0],["2025-08-27",570,120300,202,22,96,3,0,0,0],["2025-08-27",23,119900,442,11,9,3,2,5,0],["2025-08-27",23,119900,99,11,9,3,2,5,0],["2025-08-27",570,119600,218,22,96,3,0,0,0],["2025-08-27",494,118160,20,35,31,3,0,1,0],["2025-08-27",570,116400,767,22,96,3,0,3,0],["2025-08-27",485,115920,15,35,31,3,0,1,0],["2025-08-27",83,115787,12,9,87,3,0,0,0],["2025-08-27",455,115752,12,35,31,3,0,1,0],["2025-08-27",455,115752,63,35,31,3,0,1,0],["2025-08-27",1180,115500,3,35,31,3,0,1,0],["2025-08-27",717,115150,20,35,31,3,0,1,0],["2025-08-27",600,115002,19,34,31,3,0,1,0],["2025-08-27",486,113136,63,1,31,3,0,1,0],["2025-08-27",1180,113120,15,35,31,3,0,1,0],["2025-08-27",570,112300,788,22,96,3,0,0,0],["2025-08-27",570,112300,260,22,96,3,0,5,0],["2025-08-27",485,111026,10,35,31,3,0,1,0],["2025-08-27",455,110964,79,35,31,3,0,1,0],["2025-08-27",570,110200,713,22,96,3,0,0,0],["2025-08-27",600,109320,19,34,31,3,0,1,0],["2025-08-27",570,109200,781,22,96,3,0,0,0],["2025-08-27",570,109200,797,22,96,3,0,6,0],["2025-08-27",570,109200,190,22,96,3,0,0,0],["2025-08-27",570,109200,780,22,96,3,0,7,0],["2025-08-27",485,109116,10,35,31,3,0,1,0],["2025-08-27",485,109116,10,35,31,3,0,1,0],["2025-08-27",494,107940,11,35,31,3,0,1,0],["2025-08-27",570,107100,266,22,96,3,0,0,0],["2025-08-27",35,106722,69,46,1,3,0,0,0],["2025-08-27",5311,106722,13,35,31,3,0,1,0],["2025-08-27",570,106700,299,22,96,3,0,0,0],["2025-08-27",600,105244,79,34,31,3,0,1,0],["2025-08-27",795,105000,137,25,41,3,0,1,0],["2025-08-27",570,104000,783,22,96,3,0,0,0],["2025-08-27",3184,102350,100,0,28,3,0,5,0],["2025-08-27",486,101920,13,1,31,3,0,1,0],["2025-08-27",486,101612,340,1,31,3,0,1,0],["2025-08-27",491,100840,16,35,31,3,0,1,0],["2025-08-27",490,100012,13,34,31,3,0,1,0],["2025-08-27",570,99900,226,22,96,3,0,0,0],["2025-08-27",570,99800,786,22,96,3,0,0,0],["2025-08-27",1539,99401,555,3,33,3,5,0,0],["2025-08-27",455,99400,20,35,31,3,0,1,0],["2025-08-27",182,99300,787,2,96,3,2,0,0],["2025-08-27",0,98340,10,0,1,3,0,0,0],["2025-08-27",570,97100,213,22,96,3,0,0,0],["2025-08-27",570,96700,785,22,96,3,0,0,0],["2025-08-27",489,96250,20,105,31,3,0,1,0],["2025-08-27",485,95928,10,35,31,3,0,1,0],["2025-08-27",570,94600,285,22,96,3,0,0,0],["2025-08-27",570,94600,714,22,96,3,0,0,0],["2025-08-27",1867,94512,4,129,0,3,0,13,0],["2025-08-27",1867,94512,4,129,0,3,0,13,0],["2025-08-27",1867,94512,4,129,0,3,0,13,0],["2025-08-27",5311,94486,3,35,31,3,0,1,0],["2025-08-27",570,93600,784,22,96,3,0,0,0],["2025-08-27",570,93600,795,22,96,3,0,6,0],["2025-08-27",570,93400,791,22,96,3,0,0,0],["2025-08-27",1458,93000,102,106,41,3,0,1,0],["2025-08-27",136,93000,137,59,31,3,0,1,0],["2025-08-27",487,92778,5,35,31,3,0,1,0],["2025-08-27",1582,92630,570,198,15,3,0,5,0],["2025-08-27",570,91600,253,22,96,3,0,0,0],["2025-08-27",570,91500,789,22,96,3,0,0,0],["2025-08-27",490,90972,13,34,31,3,0,1,0],["2025-08-27",5311,90776,19,35,31,3,0,1,0],["2025-08-27",5311,90748,15,35,31,3,0,1,0],["2025-08-27",491,90202,16,35,31,3,0,1,0],["2025-08-27",570,90200,208,22,96,3,0,0,0],["2025-08-27",455,89834,20,35,31,3,0,1,0],["2025-08-27",487,89618,12,35,31,3,0,1,0],["2025-08-27",487,89618,10,35,31,3,0,1,0],["2025-08-27",570,89400,799,22,96,3,0,6,0],["2025-08-27",570,89300,242,22,96,3,0,0,0],["2025-08-27",485,88987,10,35,31,3,0,1,0],["2025-08-27",486,88706,13,1,31,3,0,1,0],["2025-08-27",35,88572,349,7,40,3,0,13,0],["2025-08-27",491,88520,16,35,31,3,0,1,0],["2025-08-27",570,88400,701,22,96,3,0,0,0],["2025-08-27",1180,87990,15,35,31,3,0,1,0],["2025-08-27",3274,87480,120,31,28,3,0,5,0],["2025-08-27",487,87433,12,35,31,3,0,1,0],["2025-08-27",717,87416,19,35,31,3,0,1,0],["2025-08-27",600,87370,20,34,31,3,0,1,0],["2025-08-27",600,86828,19,34,31,3,0,1,0],["2025-08-27",1180,86520,16,35,31,3,0,1,0],["2025-08-27",570,86500,793,22,96,3,0,0,0],["2025-08-27",491,86394,16,35,31,3,0,1,0],["2025-08-27",570,86300,185,22,96,3,0,5,0],["2025-08-27",1180,86030,16,35,31,3,0,1,0],["2025-08-27",485,85746,10,35,31,3,0,1,0],["2025-08-27",5311,85554,63,35,31,3,0,1,0],["2025-08-27",489,85400,20,105,31,3,0,1,0],["2025-08-27",486,84616,3,1,31,3,0,1,0],["2025-08-27",570,84200,790,22,96,3,0,0,0],["2025-08-27",5311,84137,16,35,31,3,0,1,0],["2025-08-27",570,84100,378,22,96,3,0,0,0],["2025-08-27",485,83650,10,35,31,3,0,1,0],["2025-08-27",487,82838,10,35,31,3,0,1,0],["2025-08-27",570,82800,249,22,96,3,0,0,0],["2025-08-27",485,82792,10,35,31,3,0,1,0],["2025-08-27",5311,82508,20,35,31,3,0,1,0],["2025-08-27",1180,82040,3,35,31,3,0,1,0],["2025-08-27",702,81316,10,93,31,3,0,1,0],["2025-08-27",570,81100,792,22,96,3,0,0,0],["2025-08-27",35,81000,546,22,42,3,0,13,0],["2025-08-27",35,81000,639,22,42,3,0,13,0],["2025-08-27",487,80878,12,35,31,3,0,1,0],["2025-08-27",487,80878,10,35,31,3,0,1,0],["2025-08-27",486,80836,3,1,31,3,0,1,0],["2025-08-27",485,80788,10,35,31,3,0,1,0],["2025-08-27",2549,80741,79,2,31,3,0,1,0],["2025-08-27",494,80660,10,35,31,3,0,1,0],["2025-08-27",570,79600,220,22,96,3,0,0,0],["2025-08-27",486,79548,63,1,31,3,0,1,0],["2025-08-27",486,79548,3,1,31,3,0,1,0],["2025-08-27",486,79548,3,1,31,3,0,1,0],["2025-08-27",486,79548,15,1,31,3,0,1,0],["2025-08-27",494,79479,10,35,31,3,0,1,0],["2025-08-27",486,79008,13,1,31,3,0,1,0],["2025-08-27",600,78864,19,34,31,3,0,1,0],["2025-08-27",1228,78582,79,35,31,3,0,1,0],["2025-08-27",485,78540,11,35,31,3,0,1,0],["2025-08-27",485,78540,10,35,31,3,0,1,0],["2025-08-27",717,78540,20,35,31,3,0,1,0],["2025-08-27",5311,78362,19,35,31,3,0,1,0],["2025-08-27",494,78230,10,35,31,3,0,1,0],["2025-08-27",570,78000,803,22,96,3,0,6,0],["2025-08-27",570,78000,1231,22,96,3,0,6,0],["2025-08-27",5311,77660,63,35,31,3,0,1,0],["2025-08-27",491,77406,16,35,31,3,0,1,0],["2025-08-27",491,77406,16,35,31,3,0,1,0],["2025-08-27",485,76996,10,35,31,3,0,1,0],["2025-08-27",494,76300,10,35,31,3,0,1,0],["2025-08-27",0,75990,10,0,1,3,0,0,0],["2025-08-27",702,75782,14,93,31,3,0,1,0],["2025-08-27",2549,75600,19,2,31,3,0,1,0],["2025-08-27",600,75576,79,34,31,3,0,1,0],["2025-08-27",5311,75532,82,35,31,3,0,1,0],["2025-08-27",485,75348,15,35,31,3,0,1,0],["2025-08-27",1180,75306,15,35,31,3,0,1,0],["2025-08-27",455,75236,82,35,31,3,0,1,0],["2025-08-27",455,75236,20,35,31,3,0,1,0],["2025-08-27",455,75236,63,35,31,3,0,1,0],["2025-08-27",455,75236,63,35,31,3,0,1,0],["2025-08-27",492,74788,4,3,1,3,0,0,0],["2025-08-27",35,74600,136,30,42,3,0,13,0],["2025-08-27",490,74592,13,34,31,3,0,1,0],["2025-08-27",490,74530,13,34,31,3,0,1,0],["2025-08-27",570,74500,194,22,96,3,0,0,0],["2025-08-27",486,74480,16,1,31,3,0,1,0],["2025-08-27",486,74480,63,1,31,3,0,1,0],["2025-08-27",717,73976,19,35,31,3,0,1,0],["2025-08-27",5171,73965,69,0,1,3,0,0,0],["2025-08-27",570,73800,798,22,96,3,0,0,0],["2025-08-27",570,73800,807,22,96,3,0,7,0],["2025-08-27",490,73766,13,34,31,3,0,1,0],["2025-08-27",5311,72912,76,35,31,3,0,1,0],["2025-08-27",570,72800,808,22,96,3,0,6,0],["2025-08-27",570,72800,619,22,96,3,0,0,0],["2025-08-27",570,72800,1231,22,96,3,0,6,0],["2025-08-27",485,72744,10,35,31,3,0,1,0],["2025-08-27",485,72744,10,35,31,3,0,1,0],["2025-08-27",570,72600,1072,22,96,3,0,0,0],["2025-08-27",600,72284,341,34,31,3,0,1,0],["2025-08-27",494,71940,14,35,31,3,0,1,0],["2025-08-27",600,71761,19,34,31,3,0,1,0],["2025-08-27",570,71700,816,22,96,3,0,0,0],["2025-08-27",491,71680,16,35,31,3,0,1,0],["2025-08-27",3772,71000,1448,4,96,3,2,0,0],["2025-08-27",1867,70884,4,129,0,3,0,13,0],["2025-08-27",485,70746,10,35,31,3,0,1,0],["2025-08-27",570,70700,802,22,96,3,0,11,0],["2025-08-27",485,70275,10,35,31,3,0,1,0],["2025-08-27",1803,70000,128,55,1,3,0,0,0],["2025-08-27",490,69935,13,34,31,3,0,1,0],["2025-08-27",494,69510,12,35,31,3,0,1,0],["2025-08-27",5311,69468,20,35,31,3,0,1,0],["2025-08-27",455,69440,63,35,31,3,0,1,0],["2025-08-27",455,69440,11,35,31,3,0,1,0],["2025-08-27",455,69440,20,35,31,3,0,1,0],["2025-08-27",570,69400,261,22,96,3,0,5,0],["2025-08-27",2887,69200,806,4,96,3,2,3,0],["2025-08-27",5311,68558,19,35,31,3,0,1,0],["2025-08-27",5311,68558,19,35,31,3,0,1,0],["2025-08-27",717,68320,20,35,31,3,0,1,0],["2025-08-27",2547,67686,646,5,69,3,0,5,0],["2025-08-27",570,67600,789,22,96,3,0,0,0],["2025-08-27",83,67373,12,9,87,3,0,0,0],["2025-08-27",487,66558,12,35,31,3,0,1,0],["2025-08-27",487,66213,4,35,31,3,0,1,0],["2025-08-27",490,66164,142,34,31,3,0,1,0],["2025-08-27",489,66136,20,105,31,3,0,1,0],["2025-08-27",570,65500,1509,22,96,3,0,0,0],["2025-08-27",490,65492,13,34,31,3,0,1,0],["2025-08-27",570,64800,306,22,96,3,0,5,0],["2025-08-27",485,64663,10,35,31,3,0,1,0],["2025-08-27",455,64488,63,35,31,3,0,1,0],["2025-08-27",442,64400,895,2,96,3,2,6,0],["2025-08-27",442,64400,895,2,96,3,2,6,0],["2025-08-27",570,64300,186,22,96,3,0,0,0],["2025-08-27",486,64296,3,1,31,3,0,1,0],["2025-08-27",702,63882,10,93,31,3,0,1,0],["2025-08-27",570,63800,810,22,96,3,0,0,0],["2025-08-27",570,63400,804,22,96,3,0,0,0],["2025-08-27",570,63400,805,22,96,3,0,0,0],["2025-08-27",600,63266,20,34,31,3,0,1,0],["2025-08-27",600,63266,19,34,31,3,0,1,0],["2025-08-27",600,63266,19,34,31,3,0,1,0],["2025-08-27",494,63220,12,35,31,3,0,1,0],["2025-08-27",83,63217,4,9,87,3,0,0,0],["2025-08-27",702,63214,10,93,31,3,0,1,0],["2025-08-27",494,63210,10,35,31,3,0,1,0],["2025-08-27",455,63090,142,35,31,3,0,1,0],["2025-08-27",455,63090,72,35,31,3,0,1,0],["2025-08-27",486,63000,13,1,31,3,0,1,0],["2025-08-27",702,62546,14,93,31,3,0,1,0],["2025-08-27",570,62400,811,22,96,3,0,6,0],["2025-08-27",455,62356,20,35,31,3,0,1,0],["2025-08-27",487,62188,12,35,31,3,0,1,0],["2025-08-27",487,62188,12,35,31,3,0,1,0],["2025-08-27",487,62188,12,35,31,3,0,1,0],["2025-08-27",487,62188,5,35,31,3,0,1,0],["2025-08-27",487,62145,10,35,31,3,0,1,0],["2025-08-27",455,62082,19,35,31,3,0,1,0],["2025-08-27",717,62076,82,35,31,3,0,1,0],["2025-08-27",485,62067,14,35,31,3,0,1,0],["2025-08-27",490,61026,13,34,31,3,0,1,0],["2025-08-27",485,60936,10,35,31,3,0,1,0],["2025-08-27",486,60928,3,1,31,3,0,1,0],["2025-08-27",486,60928,63,1,31,3,0,1,0],["2025-08-27",702,60628,10,93,31,3,0,1,0],["2025-08-27",717,60620,13,35,31,3,0,1,0],["2025-08-27",485,60354,10,35,31,3,0,1,0],["2025-08-27",485,60354,10,35,31,3,0,1,0],["2025-08-27",485,60354,10,35,31,3,0,1,0],["2025-08-27",485,60354,10,35,31,3,0,1,0],["2025-08-27",485,60354,10,35,31,3,0,1,0],["2025-08-27",485,60354,10,35,31,3,0,1,0],["2025-08-27",570,60300,812,22,96,3,0,6,0],["2025-08-27",570,60100,1111,22,96,3,0,0,0],["2025-08-27",570,60100,1174,22,96,3,0,0,0],["2025-08-27",42,60000,1447,2,96,3,2,1,0],["2025-08-27",2887,59900,1207,4,96,3,2,0,0],["2025-08-27",491,59486,16,35,31,3,0,1,0],["2025-08-27",591,59400,251,78,28,3,0,5,0],["2025-08-27",570,59300,819,22,96,3,0,6,0],["2025-08-27",570,59200,264,22,96,3,0,0,0],["2025-08-27",702,59094,10,93,31,3,0,1,0],["2025-08-27",702,59094,10,93,31,3,0,1,0],["2025-08-27",485,58810,10,35,31,3,0,1,0],["2025-08-27",43,58200,897,0,96,3,2,0,0],["2025-08-27",570,58200,816,22,96,3,0,0,0],["2025-08-27",600,58120,19,34,31,3,0,1,0],["2025-08-27",455,57876,19,35,31,3,0,1,0],["2025-08-27",455,57876,11,35,31,3,0,1,0],["2025-08-27",455,57876,20,35,31,3,0,1,0],["2025-08-27",455,57876,63,35,31,3,0,1,0],["2025-08-27",455,57876,19,35,31,3,0,1,0],["2025-08-27",455,57876,20,35,31,3,0,1,0],["2025-08-27",485,57756,10,35,31,3,0,1,0],["2025-08-27",1180,57750,3,35,31,3,0,1,0],["2025-08-27",1180,57750,15,35,31,3,0,1,0],["2025-08-27",487,57204,10,35,31,3,0,1,0],["2025-08-27",570,57200,817,22,96,3,0,0,0],["2025-08-27",570,57200,609,22,96,3,0,6,0],["2025-08-27",486,56582,63,1,31,3,0,1,0],["2025-08-27",570,56100,822,22,96,3,0,6,0],["2025-08-27",487,56070,10,35,31,3,0,1,0],["2025-08-27",487,56070,128,35,31,3,0,1,0],["2025-08-27",487,56070,10,35,31,3,0,1,0],["2025-08-27",455,56070,20,35,31,3,0,1,0],["2025-08-27",486,55860,3,1,31,3,0,1,0],["2025-08-27",485,55857,10,35,31,3,0,1,0],["2025-08-27",491,55746,76,35,31,3,0,1,0],["2025-08-27",3584,55500,896,4,96,3,2,0,0],["2025-08-27",485,55476,12,35,31,3,0,1,0],["2025-08-27",2941,55429,3,97,0,3,0,0,0],["2025-08-27",570,55100,825,22,96,3,0,6,0],["2025-08-27",570,55100,818,22,96,3,0,7,0],["2025-08-27",2471,55080,251,0,15,3,0,5,0],["2025-08-27",491,55022,76,35,31,3,0,1,0],["2025-08-27",35,54713,645,7,42,3,0,13,0],["2025-08-27",490,54602,82,34,31,3,0,1,0],["2025-08-27",494,54500,10,35,31,3,0,1,0],["2025-08-27",491,54440,16,35,31,3,0,1,0],["2025-08-27",702,54306,10,93,31,3,0,1,0],["2025-08-27",570,54100,237,22,96,3,0,5,0],["2025-08-27",570,54100,670,22,96,3,0,0,0],["2025-08-27",494,53970,20,35,31,3,0,1,0],["2025-08-27",5311,53452,13,35,31,3,0,1,0],["2025-08-27",490,53424,20,34,31,3,0,1,0],["2025-08-27",494,53410,10,35,31,3,0,1,0],["2025-08-27",494,53410,10,35,31,3,0,1,0],["2025-08-27",494,53410,10,35,31,3,0,1,0],["2025-08-27",1809,53190,4,97,0,3,0,0,0],["2025-08-27",1809,53190,4,97,0,3,0,0,0],["2025-08-27",1809,53190,4,97,0,3,0,0,0],["2025-08-27",1809,53190,4,97,0,3,0,0,0],["2025-08-27",1180,52668,3,35,31,3,0,1,0],["2025-08-27",1180,52668,16,35,31,3,0,1,0],["2025-08-27",717,52626,19,35,31,3,0,1,0],["2025-08-27",485,52578,328,35,31,3,0,1,0],["2025-08-27",494,52320,12,35,31,3,0,1,0],["2025-08-27",485,52164,15,35,31,3,0,1,0],["2025-08-27",455,52080,20,35,31,3,0,1,0],["2025-08-27",455,52080,63,35,31,3,0,1,0],["2025-08-27",455,52080,11,35,31,3,0,1,0],["2025-08-27",455,52080,344,35,31,3,0,1,0],["2025-08-27",35,52011,69,46,1,3,0,0,0],["2025-08-27",570,52000,936,22,96,3,0,6,0],["2025-08-27",570,52000,820,22,96,3,0,0,0],["2025-08-27",491,51806,16,35,31,3,0,1,0],["2025-08-27",570,51800,204,22,96,3,0,5,0],["2025-08-27",486,51548,15,1,31,3,0,1,0],["2025-08-27",35,51305,69,33,1,3,0,0,0],["2025-08-27",717,51240,79,35,31,3,0,1,0],["2025-08-27",491,51100,16,35,31,3,0,1,0],["2025-08-27",570,50900,872,22,96,3,0,0,0],["2025-08-27",570,50900,1106,22,96,3,0,6,0],["2025-08-27",570,50900,770,22,96,3,0,6,0],["2025-08-27",570,50900,821,22,96,3,0,6,0],["2025-08-27",491,50660,16,35,31,3,0,1,0],["2025-08-27",1180,50500,340,35,31,3,0,1,0],["2025-08-27",5997,50256,343,36,14,3,0,0,0],["2025-08-27",494,50140,10,35,31,3,0,1,0],["2025-08-27",490,50136,82,34,31,3,0,1,0],["2025-08-26",4551,70865800,356,25,23,3,0,0,0],["2025-08-26",1134,56850832,671,77,10,3,0,4,0],["2025-08-26",1134,50471533,672,77,10,3,0,4,0],["2025-08-26",3128,29130017,40,209,18,3,0,4,0],["2025-08-26",3763,27807440,40,0,6,3,0,4,0],["2025-08-26",4549,25796160,395,76,63,3,8,4,0],["2025-08-26",2942,25791067,40,18,6,3,0,4,0],["2025-08-26",117,21492786,89,38,5,3,0,5,0],["2025-08-26",1134,20344577,673,77,10,3,0,4,0],["2025-08-26",2942,18199382,40,18,6,3,0,4,0],["2025-08-26",1134,17854111,673,77,10,3,0,4,0],["2025-08-26",6506,16797586,1355,31,10,3,0,13,0],["2025-08-26",1,15799016,1,0,1,3,0,0,0],["2025-08-26",3299,13805190,89,128,5,3,0,0,0],["2025-08-26",1146,13495845,89,38,5,3,0,5,0],["2025-08-26",77,13169016,92,0,5,3,0,0,0],["2025-08-26",77,12668292,89,0,5,3,0,0,0],["2025-08-26",117,12026188,92,38,5,3,0,5,0],["2025-08-26",2731,11368980,89,38,5,3,0,5,0],["2025-08-26",3321,11044152,89,39,5,3,0,5,0],["2025-08-26",1134,10928402,674,77,10,3,0,4,0],["2025-08-26",1134,10620144,673,77,10,3,0,4,0],["2025-08-26",713,10556910,89,38,5,3,0,5,0],["2025-08-26",78,9907254,89,39,5,3,0,5,0],["2025-08-26",475,9744840,89,38,5,3,0,5,0],["2025-08-26",826,9420012,89,0,5,3,0,0,0],["2025-08-26",3330,9358186,89,39,5,3,0,5,0],["2025-08-26",2599,9203460,89,38,5,3,0,5,0],["2025-08-26",901,9095184,89,39,5,3,0,5,0],["2025-08-26",488,8816806,89,86,5,3,0,13,0],["2025-08-26",53,8811450,7,0,6,3,0,3,0],["2025-08-26",3323,8770356,89,38,5,3,0,5,0],["2025-08-26",78,8287398,92,39,5,3,0,5,0],["2025-08-26",901,8173872,92,39,5,3,0,5,0],["2025-08-26",2731,7946820,92,38,5,3,0,5,0],["2025-08-26",826,7935467,92,0,5,3,0,0,0],["2025-08-26",1146,7671103,92,38,5,3,0,5,0],["2025-08-26",868,7633458,89,39,5,3,0,5,0],["2025-08-26",5321,7493874,40,0,6,3,0,4,0],["2025-08-26",2594,7471044,89,39,5,3,0,5,0],["2025-08-26",458,7308630,89,39,5,3,0,5,0],["2025-08-26",844,7265664,92,39,5,3,0,5,0],["2025-08-26",893,7146216,89,29,5,3,0,0,0],["2025-08-26",3321,7038612,92,39,5,3,0,5,0],["2025-08-26",3324,6821388,89,86,5,3,0,13,0],["2025-08-26",786,6811560,92,38,5,3,0,5,0],["2025-08-26",2599,6811560,92,38,5,3,0,5,0],["2025-08-26",3307,6691457,89,39,5,3,0,5,0],["2025-08-26",103,6658974,89,38,5,3,0,5,0],["2025-08-26",3299,6470982,92,128,5,3,0,0,0],["2025-08-26",399,6300000,1577,4,10,3,2,13,0],["2025-08-26",786,6225870,89,38,5,3,0,5,0],["2025-08-26",903,6171732,89,38,5,3,0,5,0],["2025-08-26",695,6171732,89,38,5,3,0,5,0],["2025-08-26",77,6142500,95,0,5,3,0,5,0],["2025-08-26",3328,6054720,92,35,5,3,0,1,0],["2025-08-26",683,5900634,40,0,6,3,0,4,0],["2025-08-26",3374,5846904,89,38,5,3,0,5,0],["2025-08-26",460,5846904,89,39,5,3,0,5,0],["2025-08-26",3335,5827668,92,39,5,3,0,5,0],["2025-08-26",3335,5738628,89,39,5,3,0,5,0],["2025-08-26",844,5684490,89,39,5,3,0,5,0],["2025-08-26",1732,5637444,676,0,26,3,0,0,0],["2025-08-26",862,5562774,92,38,5,3,0,5,0],["2025-08-26",504,5522076,89,39,5,3,0,5,0],["2025-08-26",2659,5447453,119,0,6,3,0,0,0],["2025-08-26",5321,5446508,40,0,6,3,0,4,0],["2025-08-26",3328,5413800,89,35,5,3,0,1,0],["2025-08-26",628,5359662,89,37,5,3,0,5,0],["2025-08-26",3323,5222196,92,38,5,3,0,5,0],["2025-08-26",827,5197248,89,137,5,3,0,4,0],["2025-08-26",3405,5191875,95,2,5,3,0,5,0],["2025-08-26",868,5108670,92,39,5,3,0,5,0],["2025-08-26",646,5034834,89,37,5,3,0,5,0],["2025-08-26",1816,5000000,94,0,5,3,0,12,0],["2025-08-26",460,4995144,92,39,5,3,0,5,0],["2025-08-26",1146,4882500,95,38,5,3,0,5,0],["2025-08-26",512,4877250,95,0,5,3,0,5,0],["2025-08-26",3316,4872420,89,38,5,3,0,5,0],["2025-08-26",3338,4872420,89,39,5,3,0,5,0],["2025-08-26",3402,4872420,89,38,5,3,0,5,0],["2025-08-26",1134,4842968,40,77,6,3,0,4,0],["2025-08-26",701,4710006,89,39,5,3,0,5,0],["2025-08-26",759,4655868,89,38,5,3,0,5,0],["2025-08-26",3404,4655868,89,39,5,3,0,5,0],["2025-08-26",817,4639627,89,25,5,3,0,0,0],["2025-08-26",862,4547592,89,38,5,3,0,5,0],["2025-08-26",514,4547592,89,38,5,3,0,5,0],["2025-08-26",1146,4541250,95,38,5,3,0,5,0],["2025-08-26",1164,4533750,95,37,5,3,0,5,0],["2025-08-26",3362,4439316,89,38,5,3,0,5,0],["2025-08-26",3371,4439316,89,38,5,3,0,5,0],["2025-08-26",759,4389672,92,38,5,3,0,5,0],["2025-08-26",904,4357500,95,137,5,3,0,5,0],["2025-08-26",472,4343625,95,37,5,3,0,5,0],["2025-08-26",1748,4320048,22,0,24,3,0,0,0],["2025-08-26",1748,4320048,22,0,24,3,0,0,0],["2025-08-26",3324,4313988,92,86,5,3,0,13,0],["2025-08-26",2594,4313988,92,39,5,3,0,5,0],["2025-08-26",532,4222764,89,38,5,3,0,5,0],["2025-08-26",3311,4206523,89,39,5,3,0,5,0],["2025-08-26",3433,4176314,89,29,5,3,0,0,0],["2025-08-26",504,4086936,92,39,5,3,0,5,0],["2025-08-26",2586,4086936,92,38,5,3,0,5,0],["2025-08-26",1232,4060350,89,38,5,3,0,5,0],["2025-08-26",739,4060350,89,133,5,3,0,0,0],["2025-08-26",3211,4006212,89,37,5,3,0,5,0],["2025-08-26",2651,4001531,69,36,1,3,0,0,0],["2025-08-26",488,4000429,92,86,5,3,0,13,0],["2025-08-26",3308,3973410,92,38,5,3,0,5,0],["2025-08-26",35,3973410,92,39,5,3,0,5,0],["2025-08-26",3378,3921138,89,39,5,3,0,5,0],["2025-08-26",748,3897936,89,38,5,3,0,5,0],["2025-08-26",2586,3897936,89,38,5,3,0,5,0],["2025-08-26",700,3897936,89,39,5,3,0,5,0],["2025-08-26",652,3897936,89,39,5,3,0,5,0],["2025-08-26",458,3897726,92,39,5,3,0,5,0],["2025-08-26",76,3859884,92,38,5,3,0,5,0],["2025-08-26",442,3834300,623,2,128,3,2,0,0],["2025-08-26",3370,3735522,89,39,5,3,0,5,0],["2025-08-26",481,3717000,95,37,5,3,0,5,0],["2025-08-26",3211,3708516,92,37,5,3,0,5,0],["2025-08-26",901,3701250,95,39,5,3,0,5,0],["2025-08-26",3378,3689595,92,39,5,3,0,5,0],["2025-08-26",831,3645000,95,39,5,3,0,5,0],["2025-08-26",2581,3644080,678,0,2,3,1,0,0],["2025-08-26",125,3632832,92,38,5,3,0,5,0],["2025-08-26",770,3632832,92,39,5,3,0,5,0],["2025-08-26",904,3622500,95,137,5,3,0,5,0],["2025-08-26",6491,3618100,88,2,18,3,0,0,0],["2025-08-26",774,3598508,95,39,5,3,0,5,0],["2025-08-26",35,3573108,89,130,5,3,0,0,0],["2025-08-26",904,3573108,89,137,5,3,0,4,0],["2025-08-26",3341,3573108,89,39,5,3,0,5,0],["2025-08-26",76,3573108,89,38,5,3,0,5,0],["2025-08-26",770,3540625,89,39,5,3,0,5,0],["2025-08-26",464,3522750,95,0,5,3,0,5,0],["2025-08-26",695,3519306,92,38,5,3,0,5,0],["2025-08-26",3330,3513932,92,39,5,3,0,5,0],["2025-08-26",654,3497315,89,38,5,3,0,5,0],["2025-08-26",2599,3465000,95,38,5,3,0,5,0],["2025-08-26",535,3465000,95,38,5,3,0,5,0],["2025-08-26",77,3465000,95,0,5,3,0,5,0],["2025-08-26",3375,3443177,89,0,5,3,0,0,0],["2025-08-26",1134,3435738,674,77,10,3,0,4,0],["2025-08-26",870,3410694,89,39,5,3,0,5,0],["2025-08-26",1161,3407625,95,0,5,3,0,5,0],["2025-08-26",3370,3405780,92,39,5,3,0,5,0],["2025-08-26",512,3339000,95,0,5,3,0,5,0],["2025-08-26",378,3320580,669,0,27,3,0,4,0],["2025-08-26",1147,3306316,89,25,5,3,0,0,0],["2025-08-26",826,3294375,95,0,5,3,0,5,0],["2025-08-26",3396,3283853,92,39,5,3,0,5,0],["2025-08-26",535,3271013,95,38,5,3,0,5,0],["2025-08-26",627,3254412,92,86,5,3,0,13,0],["2025-08-26",628,3201433,92,37,5,3,0,5,0],["2025-08-26",913,3194142,89,38,5,3,0,5,0],["2025-08-26",943,3194142,89,137,5,3,0,4,0],["2025-08-26",855,3178728,92,39,5,3,0,5,0],["2025-08-26",117,3160500,95,38,5,3,0,5,0],["2025-08-26",2749,3150000,95,13,5,3,1,5,0],["2025-08-26",210,3138000,355,0,2,3,1,0,0],["2025-08-26",5399,3134590,89,39,5,3,0,5,0],["2025-08-26",627,3123750,95,86,5,3,0,5,0],["2025-08-26",892,3085866,89,38,5,3,0,5,0],["2025-08-26",855,3085866,89,39,5,3,0,5,0],["2025-08-26",3205,3066337,92,39,5,3,0,5,0],["2025-08-26",532,3065202,92,38,5,3,0,5,0],["2025-08-26",817,3065202,92,25,5,3,0,0,0],["2025-08-26",1147,3019792,92,25,5,3,0,0,0],["2025-08-26",3364,3017436,89,38,5,3,0,5,0],["2025-08-26",6485,3007500,642,0,1,3,0,1,0],["2025-08-26",6485,3007500,642,0,1,3,0,1,0],["2025-08-26",3328,2992500,95,35,5,3,0,5,0],["2025-08-26",3323,2992500,95,38,5,3,0,5,0],["2025-08-26",2731,2992500,95,38,5,3,0,5,0],["2025-08-26",519,2991410,92,0,5,3,0,0,0],["2025-08-26",3372,2970000,95,86,5,3,0,5,0],["2025-08-26",610,2951676,92,37,5,3,0,5,0],["2025-08-26",827,2951676,92,137,5,3,0,4,0],["2025-08-26",713,2951676,92,38,5,3,0,5,0],["2025-08-26",903,2951676,92,38,5,3,0,5,0],["2025-08-26",3308,2923452,89,38,5,3,0,5,0],["2025-08-26",871,2923452,89,39,5,3,0,5,0],["2025-08-26",125,2923452,89,38,5,3,0,5,0],["2025-08-26",463,2923452,89,39,5,3,0,5,0],["2025-08-26",3316,2919208,92,38,5,3,0,5,0],["2025-08-26",774,2919000,95,39,5,3,0,5,0],["2025-08-26",901,2913750,95,39,5,3,0,5,0],["2025-08-26",4274,2881420,29,0,6,3,0,2,0],["2025-08-26",103,2875992,92,38,5,3,0,5,0],["2025-08-26",2939,2847659,89,39,5,3,0,5,0],["2025-08-26",532,2835000,95,38,5,3,0,5,0],["2025-08-26",701,2835000,95,39,5,3,0,5,0],["2025-08-26",3375,2815445,92,0,5,3,0,0,0],["2025-08-26",904,2808750,95,137,5,3,0,5,0],["2025-08-26",1072,2807143,48,0,27,3,0,7,0],["2025-08-26",3420,2803500,95,38,5,3,0,5,0],["2025-08-26",4524,2790720,40,23,6,3,0,4,0],["2025-08-26",209,2780370,40,0,6,3,0,4,0],["2025-08-26",6056,2776175,40,128,6,3,0,4,0],["2025-08-26",2939,2770034,92,39,5,3,0,5,0],["2025-08-26",6057,2761038,89,0,5,3,0,0,0],["2025-08-26",841,2761038,89,39,5,3,0,5,0],["2025-08-26",779,2761038,89,39,5,3,0,5,0],["2025-08-26",4275,2742062,26,0,25,3,0,0,0],["2025-08-26",501,2724750,95,39,5,3,0,5,0],["2025-08-26",748,2724624,92,38,5,3,0,5,0],["2025-08-26",893,2724624,92,29,5,3,0,0,0],["2025-08-26",904,2724624,92,137,5,3,0,4,0],["2025-08-26",463,2724624,92,39,5,3,0,5,0],["2025-08-26",3371,2724624,92,38,5,3,0,5,0],["2025-08-26",451,2693250,95,39,5,3,0,5,0],["2025-08-26",853,2675933,89,138,5,3,0,0,0],["2025-08-26",210,2646000,355,0,2,3,1,0,0],["2025-08-26",3374,2611098,92,38,5,3,0,5,0],["2025-08-26",720,2598624,89,38,5,3,0,5,0],["2025-08-26",1113,2598624,89,39,5,3,0,5,0],["2025-08-26",730,2598624,89,39,5,3,0,5,0],["2025-08-26",3217,2572500,95,104,5,3,2,5,0],["2025-08-26",210,2565000,355,0,2,3,1,0,0],["2025-08-26",35,2555314,89,39,5,3,0,5,0],["2025-08-26",808,2554335,92,38,5,3,0,5,0],["2025-08-26",1155,2552813,95,39,5,3,0,5,0],["2025-08-26",3396,2540480,89,39,5,3,0,5,0],["2025-08-26",3362,2535414,92,38,5,3,0,5,0],["2025-08-26",2731,2520000,95,38,5,3,0,5,0],["2025-08-26",3336,2520000,95,39,5,3,0,5,0],["2025-08-26",808,2517417,89,38,5,3,0,5,0],["2025-08-26",464,2516483,95,0,5,3,0,5,0],["2025-08-26",3364,2500524,92,38,5,3,0,5,0],["2025-08-26",475,2497572,92,38,5,3,0,5,0],["2025-08-26",1232,2497572,92,38,5,3,0,5,0],["2025-08-26",654,2497572,92,38,5,3,0,5,0],["2025-08-26",1153,2497572,92,39,5,3,0,5,0],["2025-08-26",1197,2490348,89,38,5,3,0,5,0],["2025-08-26",6480,2489400,88,2,18,3,0,0,0],["2025-08-26",4179,2475000,158,0,11,3,0,0,0],["2025-08-26",3308,2441250,95,38,5,3,0,5,0],["2025-08-26",855,2441250,95,39,5,3,0,5,0],["2025-08-26",844,2441250,95,39,5,3,0,5,0],["2025-08-26",3307,2437025,92,39,5,3,0,5,0],["2025-08-26",915,2436210,89,39,5,3,0,5,0],["2025-08-26",35,2436210,89,128,5,3,0,0,0],["2025-08-26",35,2436210,89,39,5,3,0,5,0],["2025-08-26",3205,2425382,89,39,5,3,0,5,0],["2025-08-26",913,2421888,92,38,5,3,0,5,0],["2025-08-26",3217,2404500,95,104,5,3,2,5,0],["2025-08-26",35,2403727,89,29,5,3,0,0,0],["2025-08-26",3404,2384046,92,39,5,3,0,5,0],["2025-08-26",870,2384046,92,39,5,3,0,5,0],["2025-08-26",103,2362500,95,38,5,3,0,5,0],["2025-08-26",460,2362500,95,39,5,3,0,5,0],["2025-08-26",604,2338762,89,38,5,3,0,5,0],["2025-08-26",117,2336250,95,38,5,3,0,5,0],["2025-08-26",2856,2328556,40,128,6,3,0,4,0],["2025-08-26",464,2327934,89,0,5,3,0,0,0],["2025-08-26",1039,2305875,95,130,5,3,0,5,0],["2025-08-26",3311,2304578,92,39,5,3,0,5,0],["2025-08-26",1151,2299500,95,37,5,3,0,5,0],["2025-08-26",610,2283750,95,37,5,3,0,5,0],["2025-08-26",3370,2283750,95,39,5,3,0,5,0],["2025-08-26",509,2283750,95,38,5,3,0,5,0],["2025-08-26",885,2283750,95,39,5,3,0,5,0],["2025-08-26",3420,2273796,89,38,5,3,0,5,0],["2025-08-26",784,2273796,89,39,5,3,0,5,0],["2025-08-26",3348,2273796,89,39,5,3,0,5,0],["2025-08-26",3366,2273796,89,137,5,3,0,4,0],["2025-08-26",3350,2273796,89,38,5,3,0,5,0],["2025-08-26",4333,2273796,89,39,5,3,0,5,0],["2025-08-26",3395,2273796,89,39,5,3,0,5,0],["2025-08-26",35,2273796,89,38,5,3,0,5,0],["2025-08-26",2829,2273796,89,137,5,3,0,4,0],["2025-08-26",35,2273796,89,39,5,3,0,5,0],["2025-08-26",741,2273796,89,38,5,3,0,5,0],["2025-08-26",1153,2273796,89,39,5,3,0,5,0],["2025-08-26",720,2270520,92,38,5,3,0,5,0],["2025-08-26",4333,2270520,92,39,5,3,0,5,0],["2025-08-26",700,2270520,92,39,5,3,0,5,0],["2025-08-26",528,2270520,92,39,5,3,0,5,0],["2025-08-26",514,2270520,92,38,5,3,0,5,0],["2025-08-26",877,2268000,95,38,5,3,0,5,0],["2025-08-26",3407,2262952,92,38,5,3,0,5,0],["2025-08-26",3362,2252250,95,38,5,3,0,5,0],["2025-08-26",2716,2246400,91,32,10,3,0,3,0],["2025-08-26",853,2227304,92,138,5,3,0,0,0],["2025-08-26",1147,2205000,95,25,5,3,0,5,0],["2025-08-26",786,2205000,95,38,5,3,0,5,0],["2025-08-26",4333,2205000,95,39,5,3,0,5,0],["2025-08-26",713,2205000,95,38,5,3,0,5,0],["2025-08-26",464,2179699,92,0,5,3,0,0,0],["2025-08-26",535,2173763,95,38,5,3,0,5,0],["2025-08-26",517,2157750,95,0,5,3,0,5,0],["2025-08-26",74,2157750,95,0,5,3,0,5,0],["2025-08-26",2782,2157750,95,37,5,3,0,5,0],["2025-08-26",2634,2156994,92,38,5,3,0,5,0],["2025-08-26",35,2156994,92,130,5,3,0,0,0],["2025-08-26",2729,2156994,92,38,5,3,0,5,0],["2025-08-26",868,2126250,95,39,5,3,0,5,0],["2025-08-26",862,2126250,95,38,5,3,0,5,0],["2025-08-26",870,2126250,95,39,5,3,0,5,0],["2025-08-26",880,2111382,89,39,5,3,0,5,0],["2025-08-26",808,2111382,89,38,5,3,0,5,0],["2025-08-26",78,2100000,95,39,5,3,0,5,0],["2025-08-26",3407,2089727,89,38,5,3,0,5,0],["2025-08-26",35,2057244,89,128,5,3,0,0,0],["2025-08-26",844,2047500,95,39,5,3,0,5,0],["2025-08-26",35,2047500,95,130,5,3,0,5,0],["2025-08-26",460,2047500,95,39,5,3,0,5,0],["2025-08-26",3336,2047500,95,39,5,3,0,5,0],["2025-08-26",2642,2047500,95,38,5,3,0,5,0],["2025-08-26",1215,2047500,95,38,5,3,0,5,0],["2025-08-26",892,2043468,92,38,5,3,0,5,0],["2025-08-26",915,2043468,92,39,5,3,0,5,0],["2025-08-26",3428,2043468,92,39,5,3,0,5,0],["2025-08-26",741,2043468,92,38,5,3,0,5,0],["2025-08-26",3328,2037000,95,35,5,3,0,5,0],["2025-08-26",2729,2031750,95,38,5,3,0,5,0],["2025-08-26",2599,2029860,95,38,5,3,0,5,0],["2025-08-26",62,2026206,40,0,6,3,0,4,0],["2025-08-26",3426,2018250,95,37,5,3,0,5,0],["2025-08-26",3483,2010750,95,39,5,3,0,5,0],["2025-08-26",3217,2005626,92,104,5,3,2,0,0],["2025-08-26",513,2005500,95,39,5,3,0,5,0],["2025-08-26",1535,1995103,17,167,124,3,8,0,0],["2025-08-26",4497,1981770,79,1,20,3,0,1,0],["2025-08-26",623,1981451,89,38,5,3,0,5,0],["2025-08-26",104,1974000,95,39,5,3,0,5,0],["2025-08-26",736,1971375,95,39,5,3,0,5,0],["2025-08-26",892,1968750,95,38,5,3,0,5,0],["2025-08-26",504,1968750,95,39,5,3,0,5,0],["2025-08-26",903,1968750,95,38,5,3,0,5,0],["2025-08-26",76,1968750,95,38,5,3,0,5,0],["2025-08-26",35,1968750,95,39,5,3,0,5,0],["2025-08-26",2936,1953000,95,38,5,3,0,5,0],["2025-08-26",843,1948968,89,39,5,3,0,5,0],["2025-08-26",35,1948968,89,137,5,3,0,4,0],["2025-08-26",509,1948968,89,38,5,3,0,5,0],["2025-08-26",35,1948968,89,39,5,3,0,5,0],["2025-08-26",904,1948968,89,137,5,3,0,4,0],["2025-08-26",3409,1948968,89,38,5,3,0,5,0],["2025-08-26",701,1929942,92,39,5,3,0,5,0],["2025-08-26",871,1929942,92,39,5,3,0,5,0],["2025-08-26",3402,1929942,92,38,5,3,0,5,0],["2025-08-26",739,1929942,92,133,5,3,0,0,0],["2025-08-26",5569,1911172,50,212,50,3,0,1,0],["2025-08-26",787,1901250,95,37,5,3,0,5,0],["2025-08-26",1,1896830,273,0,1,3,0,0,0],["2025-08-26",817,1890000,95,25,5,3,0,5,0],["2025-08-26",3350,1890000,95,38,5,3,0,5,0],["2025-08-26",3336,1890000,95,39,5,3,0,5,0],["2025-08-26",3341,1890000,95,39,5,3,0,5,0],["2025-08-26",263,1890000,95,37,5,3,0,5,0],["2025-08-26",642,1890000,95,37,5,3,0,5,0],["2025-08-26",633,1837500,95,0,5,3,0,5,0],["2025-08-26",3410,1837500,95,39,5,3,0,5,0],["2025-08-26",1748,1834800,22,0,24,3,0,0,0],["2025-08-26",1748,1834800,22,0,24,3,0,0,0],["2025-08-26",1695,1828680,40,24,6,3,0,4,0],["2025-08-26",528,1827000,95,39,5,3,0,5,0],["2025-08-26",3433,1824514,92,29,5,3,0,0,0],["2025-08-26",3343,1821750,95,39,5,3,0,5,0],["2025-08-26",841,1816416,92,39,5,3,0,5,0],["2025-08-26",3338,1816416,92,39,5,3,0,5,0],["2025-08-26",843,1811250,95,39,5,3,0,5,0],["2025-08-26",2777,1811250,95,37,5,3,8,5,0],["2025-08-26",2777,1811250,95,37,5,3,8,5,0],["2025-08-26",506,1811250,95,36,5,3,0,5,0],["2025-08-26",3316,1811250,95,38,5,3,0,5,0],["2025-08-26",3316,1811250,95,38,5,3,0,5,0],["2025-08-26",3431,1811250,95,37,5,3,0,5,0],["2025-08-26",739,1811250,95,133,5,3,0,5,0],["2025-08-26",739,1811250,95,133,5,3,0,5,0],["2025-08-26",87,1803375,95,38,5,3,0,5,0],["2025-08-26",1078,1798875,95,25,5,3,0,5,0],["2025-08-26",519,1798230,95,0,5,3,0,5,0],["2025-08-26",2635,1792875,95,39,5,3,0,5,0],["2025-08-26",461,1786554,89,39,5,3,0,5,0],["2025-08-26",35,1786554,89,39,5,3,0,5,0],["2025-08-26",611,1785000,95,38,5,3,0,5,0],["2025-08-26",604,1785000,95,38,5,3,0,5,0],["2025-08-26",3343,1785000,95,39,5,3,0,5,0],["2025-08-26",826,1769250,95,0,5,3,0,5,0],["2025-08-26",929,1766625,95,38,5,3,0,5,0],["2025-08-26",627,1758750,95,86,5,3,0,5,0],["2025-08-26",1134,1755515,673,77,10,3,0,4,0],["2025-08-26",845,1754071,89,39,5,3,0,5,0],["2025-08-26",2739,1754071,89,38,5,3,0,5,0],["2025-08-26",500,1750875,95,38,5,3,0,5,0],["2025-08-26",881,1747899,89,29,5,3,0,0,0],["2025-08-26",1196,1740375,95,39,5,3,0,5,0],["2025-08-26",892,1732500,95,38,5,3,0,5,0],["2025-08-26",880,1732500,95,39,5,3,0,5,0],["2025-08-26",654,1727250,95,38,5,3,0,5,0],["2025-08-26",869,1716816,92,39,5,3,0,5,0],["2025-08-26",770,1716750,95,39,5,3,0,5,0],["2025-08-26",2929,1708875,95,39,5,3,0,5,0],["2025-08-26",3335,1706250,95,39,5,3,0,5,0],["2025-08-26",646,1702890,92,37,5,3,0,5,0],["2025-08-26",1662,1702890,92,39,5,3,0,5,0],["2025-08-26",74,1702890,92,0,5,3,0,0,0],["2025-08-26",2701,1702890,92,0,5,3,0,0,0],["2025-08-26",3431,1702890,92,37,5,3,0,5,0],["2025-08-26",653,1701000,95,39,5,3,0,5,0],["2025-08-26",3208,1695750,95,0,5,3,0,5,0],["2025-08-26",475,1689106,89,38,5,3,0,5,0],["2025-08-26",3498,1680185,92,39,5,3,0,5,0],["2025-08-26",1197,1665048,92,38,5,3,0,5,0],["2025-08-26",6056,1660166,40,128,6,3,0,4,0],["2025-08-26",5399,1657480,92,39,5,3,0,5,0],["2025-08-26",915,1653750,95,39,5,3,0,5,0],["2025-08-26",915,1653750,95,39,5,3,0,5,0],["2025-08-26",3321,1653750,95,39,5,3,0,5,0],["2025-08-26",475,1653750,95,38,5,3,0,5,0],["2025-08-26",759,1653750,95,38,5,3,0,5,0],["2025-08-26",1232,1653750,95,38,5,3,0,5,0],["2025-08-26",3336,1653750,95,39,5,3,0,5,0],["2025-08-26",3404,1653750,95,39,5,3,0,5,0],["2025-08-26",3299,1653750,95,128,5,3,0,5,0],["2025-08-26",35,1653750,95,39,5,3,0,5,0],["2025-08-26",35,1653750,95,39,5,3,0,5,0],["2025-08-26",894,1653750,95,39,5,3,0,5,0],["2025-08-26",529,1653750,95,37,5,3,0,5,0],["2025-08-26",514,1653750,95,38,5,3,0,5,0],["2025-08-26",4632,1652015,617,76,58,3,8,4,0],["2025-08-26",479,1638000,95,39,5,3,0,5,0],["2025-08-26",3323,1627500,95,38,5,3,0,5,0],["2025-08-26",3384,1624140,89,39,5,3,0,5,0],["2025-08-26",2748,1624140,89,38,5,3,0,5,0],["2025-08-26",35,1624140,89,133,5,3,0,0,0],["2025-08-26",35,1624140,89,38,5,3,0,5,0],["2025-08-26",2728,1624140,89,38,5,3,0,5,0],["2025-08-26",3336,1624140,89,39,5,3,0,5,0],["2025-08-26",3528,1624140,89,16,5,3,0,1,0],["2025-08-26",627,1624140,89,86,5,3,0,13,0],["2025-08-26",35,1624140,89,22,5,3,0,0,0],["2025-08-26",35,1624140,89,39,5,3,0,5,0],["2025-08-26",1205,1624140,89,38,5,3,0,5,0],["2025-08-26",351,1619625,95,39,5,3,0,5,0],["2025-08-26",3089,1608750,40,13,6,3,1,4,0],["2025-08-26",35,1589364,92,39,5,3,0,5,0],["2025-08-26",927,1589364,92,31,5,3,0,5,0],["2025-08-26",3350,1589364,92,38,5,3,0,5,0],["2025-08-26",2700,1589364,92,39,5,3,0,5,0],["2025-08-26",3341,1589364,92,39,5,3,0,5,0],["2025-08-26",3401,1589364,92,39,5,3,0,5,0],["2025-08-26",730,1589364,92,39,5,3,0,5,0],["2025-08-26",35,1580830,89,39,5,3,0,5,0],["2025-08-26",532,1575000,95,38,5,3,0,5,0],["2025-08-26",646,1575000,95,37,5,3,0,5,0],["2025-08-26",868,1575000,95,39,5,3,0,5,0],["2025-08-26",1232,1575000,95,38,5,3,0,5,0],["2025-08-26",2701,1575000,95,0,5,3,0,5,0],["2025-08-26",2701,1575000,95,0,5,3,0,5,0],["2025-08-26",76,1575000,95,38,5,3,0,5,0],["2025-08-26",535,1563135,95,38,5,3,0,5,0],["2025-08-26",786,1554000,95,38,5,3,0,5,0],["2025-08-26",35,1551522,92,137,5,3,0,4,0],["2025-08-26",3374,1548750,95,38,5,3,0,5,0],["2025-08-26",35,1548347,89,39,5,3,0,5,0],["2025-08-26",3632,1540000,356,2,23,3,0,0,0],["2025-08-26",808,1535625,95,38,5,3,0,5,0],["2025-08-26",3482,1535625,95,39,5,3,0,5,0],["2025-08-26",713,1527750,95,38,5,3,0,5,0],["2025-08-26",35,1526692,89,29,5,3,0,0,0],["2025-08-26",3362,1522500,95,38,5,3,0,5,0],["2025-08-26",3417,1515864,89,0,5,3,0,0,0],["2025-08-26",519,1513313,95,0,5,3,0,5,0],["2025-08-26",104,1512000,95,39,5,3,0,5,0],["2025-08-26",774,1509896,92,39,5,3,0,5,0],["2025-08-26",498,1496250,95,39,5,3,0,5,0],["2025-08-26",3348,1496250,95,39,5,3,0,5,0],["2025-08-26",3219,1496250,95,37,5,3,0,5,0],["2025-08-26",3307,1496250,95,39,5,3,0,5,0],["2025-08-26",3350,1496250,95,38,5,3,0,5,0],["2025-08-26",1148,1496250,95,38,5,3,0,5,0],["2025-08-26",504,1496250,95,39,5,3,0,5,0],["2025-08-26",3375,1496250,95,0,5,3,0,5,0],["2025-08-26",3401,1488795,89,39,5,3,0,5,0],["2025-08-26",3566,1481344,893,0,11,3,0,9,0],["2025-08-26",3426,1480687,92,37,5,3,0,5,0],["2025-08-26",1179,1480500,95,137,5,3,0,5,0],["2025-08-26",843,1475838,92,39,5,3,0,5,0],["2025-08-26",475,1475838,92,37,5,3,0,5,0],["2025-08-26",779,1475838,92,39,5,3,0,5,0],["2025-08-26",765,1475838,92,29,5,3,0,0,0],["2025-08-26",3336,1475838,92,39,5,3,0,5,0],["2025-08-26",652,1475838,92,39,5,3,0,5,0],["2025-08-26",35,1472554,89,29,5,3,0,0,0],["2025-08-26",3217,1461726,89,104,5,3,2,0,0],["2025-08-26",475,1461726,89,37,5,3,0,5,0],["2025-08-26",35,1461726,89,39,5,3,0,5,0],["2025-08-26",3326,1460701,92,29,5,3,0,0,0],["2025-08-26",2634,1446567,89,38,5,3,0,5,0],["2025-08-26",3382,1443750,95,39,5,3,0,5,0],["2025-08-26",870,1443750,95,39,5,3,0,5,0],["2025-08-26",518,1433250,95,0,5,3,0,5,0],["2025-08-26",35,1429243,89,39,5,3,0,5,0],["2025-08-26",35,1421954,10,16,39,3,0,1,0],["2025-08-26",855,1417500,95,39,5,3,0,5,0],["2025-08-26",789,1417500,95,39,5,3,0,5,0],["2025-08-26",3321,1417500,95,39,5,3,0,5,0],["2025-08-26",808,1417500,95,38,5,3,0,5,0],["2025-08-26",3395,1417500,95,39,5,3,0,5,0],["2025-08-26",3324,1417500,95,86,5,3,0,5,0],["2025-08-26",3324,1417500,95,86,5,3,0,5,0],["2025-08-26",2594,1417500,95,39,5,3,0,5,0],["2025-08-26",3299,1417500,95,128,5,3,0,5,0],["2025-08-26",3341,1417500,95,39,5,3,0,5,0],["2025-08-26",2739,1407722,92,38,5,3,0,5,0],["2025-08-26",2815,1401563,95,38,5,3,0,5,0],["2025-08-26",103,1391250,95,38,5,3,0,5,0],["2025-08-26",35,1375105,89,11,5,3,0,5,0],["2025-08-26",904,1365000,95,137,5,3,0,5,0],["2025-08-26",3395,1362312,92,39,5,3,0,5,0],["2025-08-26",35,1362312,92,38,5,3,0,5,0],["2025-08-26",2728,1362312,92,38,5,3,0,5,0],["2025-08-26",3528,1362312,92,16,5,3,0,1,0],["2025-08-26",729,1362312,92,39,5,3,0,5,0],["2025-08-26",509,1362312,92,38,5,3,0,5,0],["2025-08-26",461,1362312,92,39,5,3,0,5,0],["2025-08-26",35,1362312,92,128,5,3,0,0,0],["2025-08-26",3409,1347175,92,38,5,3,0,5,0],["2025-08-26",748,1338750,95,38,5,3,0,5,0],["2025-08-26",3308,1338750,95,38,5,3,0,5,0],["2025-08-26",869,1338750,95,39,5,3,0,5,0],["2025-08-26",779,1338750,95,39,5,3,0,5,0],["2025-08-26",35,1338750,95,130,5,3,0,5,0],["2025-08-26",2614,1338750,95,38,5,3,0,5,0],["2025-08-26",3487,1338750,95,39,5,3,0,5,0],["2025-08-26",905,1338750,95,39,5,3,0,5,0],["2025-08-26",3371,1338750,95,38,5,3,0,5,0],["2025-08-26",770,1338750,95,39,5,3,0,5,0],["2025-08-26",2566,1333970,382,85,74,3,0,3,0],["2025-08-26",166,1332180,689,35,31,3,0,1,0],["2025-08-26",3382,1324470,92,39,5,3,0,5,0],["2025-08-26",3434,1323000,95,38,5,3,0,5,0],["2025-08-26",505,1323000,95,39,5,3,0,5,0],["2025-08-26",3923,1315080,948,77,6,3,0,4,0],["2025-08-26",877,1312500,95,38,5,3,0,5,0],["2025-08-26",35,1299312,89,30,5,3,0,0,0],["2025-08-26",765,1299312,89,29,5,3,0,0,0],["2025-08-26",765,1299312,89,29,5,3,0,0,0],["2025-08-26",35,1299312,89,39,5,3,0,5,0],["2025-08-26",899,1299312,89,29,5,3,0,0,0],["2025-08-26",3336,1299312,89,39,5,3,0,5,0],["2025-08-26",35,1299312,89,38,5,3,0,5,0],["2025-08-26",35,1299312,89,22,5,3,0,0,0],["2025-08-26",5403,1299312,89,39,5,3,0,5,0],["2025-08-26",623,1286628,92,38,5,3,0,5,0],["2025-08-26",3826,1275000,939,48,12,3,0,5,0],["2025-08-26",1147,1267875,95,25,5,3,0,5,0],["2025-08-26",2642,1267707,92,38,5,3,0,5,0],["2025-08-26",827,1260000,95,137,5,3,0,5,0],["2025-08-26",3442,1260000,95,130,5,3,0,5,0],["2025-08-26",649,1260000,95,38,5,3,0,5,0],["2025-08-26",2739,1260000,95,38,5,3,0,5,0],["2025-08-26",3396,1260000,95,39,5,3,0,5,0],["2025-08-26",3431,1260000,95,37,5,3,0,5,0],["2025-08-26",589,1260000,95,38,5,3,0,5,0],["2025-08-26",4851,1259130,40,0,6,3,0,4,0],["2025-08-26",784,1248786,92,39,5,3,0,5,0],["2025-08-26",880,1248786,92,39,5,3,0,5,0],["2025-08-26",2777,1248786,92,37,5,3,8,5,0],["2025-08-26",765,1248786,92,29,5,3,0,0,0],["2025-08-26",1113,1248786,92,39,5,3,0,5,0],["2025-08-26",3417,1248786,92,0,5,3,0,0,0],["2025-08-26",3336,1248786,92,39,5,3,0,5,0],["2025-08-26",535,1248786,92,38,5,3,0,5,0],["2025-08-26",604,1248786,92,38,5,3,0,5,0],["2025-08-26",35,1248786,92,39,5,3,0,5,0],["2025-08-26",1205,1248786,92,38,5,3,0,5,0],["2025-08-26",642,1248786,92,37,5,3,0,5,0],["2025-08-26",4340,1238350,122,0,112,3,0,0,0],["2025-08-26",512,1226081,92,0,5,3,0,0,0],["2025-08-26",35,1218105,89,39,5,3,0,5,0],["2025-08-26",501,1212750,95,39,5,3,0,5,0],["2025-08-26",73,1212750,95,37,5,3,0,5,0],["2025-08-26",2754,1210125,95,39,5,3,0,5,0],["2025-08-26",209,1208940,40,0,6,3,0,4,0],["2025-08-26",209,1206840,40,0,6,3,0,4,0],["2025-08-26",787,1201754,92,37,5,3,0,5,0],["2025-08-26",3425,1201500,95,39,5,3,0,5,0],["2025-08-26",2870,1199208,658,237,74,3,0,0,0],["2025-08-26",525,1191750,95,0,5,3,0,5,0],["2025-08-26",1194,1183891,4,138,20,3,0,1,0],["2025-08-26",3394,1181250,95,38,5,3,0,5,0],["2025-08-26",1662,1181250,95,39,5,3,0,5,0],["2025-08-26",458,1181250,95,39,5,3,0,5,0],["2025-08-26",871,1181250,95,39,5,3,0,5,0],["2025-08-26",2586,1181250,95,38,5,3,0,5,0],["2025-08-26",2728,1181250,95,38,5,3,0,5,0],["2025-08-26",902,1181250,95,137,5,3,0,5,0],["2025-08-26",903,1181250,95,38,5,3,0,5,0],["2025-08-26",3447,1181250,95,39,5,3,0,5,0],["2025-08-26",35,1181250,95,39,5,3,0,5,0],["2025-08-26",652,1181250,95,39,5,3,0,5,0],["2025-08-26",514,1181250,95,38,5,3,0,5,0],["2025-08-26",475,1173102,92,38,5,3,0,5,0],["2025-08-26",2642,1170750,95,38,5,3,0,5,0],["2025-08-26",35,1169381,89,137,5,3,0,4,0],["2025-08-26",3454,1168258,92,39,5,3,0,5,0],["2025-08-26",1134,1166050,40,77,6,3,0,4,0],["2025-08-26",35,1155846,89,39,5,3,0,5,0],["2025-08-26",488,1155000,95,86,5,3,0,5,0],["2025-08-26",913,1149750,95,38,5,3,0,5,0],["2025-08-26",654,1139250,95,38,5,3,0,5,0],["2025-08-26",35,1136898,89,39,5,3,0,5,0],["2025-08-26",35,1136898,89,39,5,3,0,5,0],["2025-08-26",35,1136898,89,213,5,3,0,0,0],["2025-08-26",3472,1136898,89,38,5,3,0,5,0],["2025-08-26",3500,1136898,89,39,5,3,0,5,0],["2025-08-26",35,1136898,89,39,5,3,0,5,0],["2025-08-26",35,1136898,89,37,5,3,0,5,0],["2025-08-26",35,1136898,89,39,5,3,0,5,0],["2025-08-26",35,1136898,89,38,5,3,0,5,0],["2025-08-26",35,1136898,89,137,5,3,0,4,0],["2025-08-26",3384,1135260,92,39,5,3,0,5,0],["2025-08-26",35,1135260,92,39,5,3,0,5,0],["2025-08-26",902,1135260,92,137,5,3,0,4,0],["2025-08-26",35,1135260,92,137,5,3,0,4,0],["2025-08-26",35,1135260,92,22,5,3,0,0,0],["2025-08-26",877,1135260,92,38,5,3,0,5,0],["2025-08-26",475,1134000,95,38,5,3,0,5,0],["2025-08-26",4173,1125421,89,39,5,3,0,5,0],["2025-08-26",604,1123500,95,38,5,3,0,5,0],["2025-08-26",35,1113200,356,2,23,3,0,0,0],["2025-08-26",2750,1112555,92,38,5,3,0,5,0],["2025-08-26",2690,1106400,7,231,6,3,0,3,0],["2025-08-26",3311,1102500,95,39,5,3,0,5,0],["2025-08-26",741,1102500,95,38,5,3,0,5,0],["2025-08-26",729,1102500,95,39,5,3,0,5,0],["2025-08-26",2605,1102500,95,134,5,3,0,5,0],["2025-08-26",628,1102500,95,37,5,3,0,5,0],["2025-08-26",125,1102500,95,38,5,3,0,5,0],["2025-08-26",342,1102500,95,37,5,3,0,5,0],["2025-08-26",642,1102500,95,37,5,3,0,5,0],["2025-08-26",759,1092000,95,38,5,3,0,5,0],["2025-08-26",3420,1089850,92,38,5,3,0,5,0],["2025-08-26",845,1089850,92,39,5,3,0,5,0],["2025-08-26",927,1086750,95,31,5,3,0,5,0],["2025-08-26",1254,1080000,412,68,36,3,7,0,0],["2025-08-26",1573,1079363,572,0,10,3,0,5,0],["2025-08-26",1196,1078875,95,39,5,3,0,5,0],["2025-08-26",521,1078875,95,25,5,3,0,5,0],["2025-08-26",2748,1076250,95,38,5,3,0,5,0],["2025-08-26",2856,1072030,40,128,6,3,0,4,0],["2025-08-26",3205,1063125,95,39,5,3,0,5,0],["2025-08-26",3521,1059576,92,37,5,3,0,5,0],["2025-08-26",1183,1057144,356,2,23,3,0,0,0],["2025-08-26",4189,1057144,356,2,23,3,0,0,0],["2025-08-26",6440,1057144,356,2,23,3,0,0,0],["2025-08-26",3924,1057144,356,2,23,3,0,0,0],["2025-08-26",2918,1057144,356,0,23,3,0,0,0],["2025-08-26",39,1052138,28,0,17,3,0,3,0],["2025-08-26",3335,1050000,95,39,5,3,0,5,0],["2025-08-26",536,1050000,95,83,5,3,0,5,0],["2025-08-26",35,1044863,89,37,5,3,0,5,0],["2025-08-26",2778,1039500,95,2,5,3,0,5,0],["2025-08-26",3326,1039500,95,29,5,3,0,5,0],["2025-08-26",650,1034250,95,38,5,3,0,5,0],["2025-08-26",3208,1033087,92,0,5,3,0,0,0],["2025-08-26",3311,1029000,95,39,5,3,0,5,0],["2025-08-26",3204,1027688,95,29,5,3,0,5,0],["2025-08-26",3449,1026000,95,39,5,3,0,5,0],["2025-08-26",784,1023750,95,39,5,3,0,5,0],["2025-08-26",3428,1023750,95,39,5,3,0,5,0],["2025-08-26",720,1023750,95,38,5,3,0,5,0],["2025-08-26",720,1023750,95,38,5,3,0,5,0],["2025-08-26",1197,1023750,95,38,5,3,0,5,0],["2025-08-26",764,1023750,95,55,5,3,0,5,0],["2025-08-26",765,1023750,95,29,5,3,0,5,0],["2025-08-26",5394,1023750,95,39,5,3,0,5,0],["2025-08-26",893,1023750,95,29,5,3,0,5,0],["2025-08-26",89,1023750,95,29,5,3,0,5,0],["2025-08-26",508,1023750,95,39,5,3,0,5,0],["2025-08-26",862,1023750,95,38,5,3,0,5,0],["2025-08-26",649,1023750,95,38,5,3,0,5,0],["2025-08-26",510,1023750,95,37,5,3,0,5,0],["2025-08-26",511,1023750,95,38,5,3,0,5,0],["2025-08-26",78,1023750,95,39,5,3,0,5,0],["2025-08-26",3471,1023750,95,29,5,3,0,5,0],["2025-08-26",3471,1023750,95,29,5,3,0,5,0],["2025-08-26",3402,1023750,95,38,5,3,0,5,0],["2025-08-26",3211,1023750,95,37,5,3,0,5,0],["2025-08-26",861,1021734,92,39,5,3,0,5,0],["2025-08-26",3366,1021734,92,137,5,3,0,4,0],["2025-08-26",35,1021734,92,38,5,3,0,5,0],["2025-08-26",808,1021734,92,38,5,3,0,5,0],["2025-08-26",506,1021734,92,36,5,3,0,0,0],["2025-08-26",535,1021734,92,38,5,3,0,5,0],["2025-08-26",904,1021734,92,137,5,3,0,4,0],["2025-08-26",510,1021734,92,37,5,3,0,5,0],["2025-08-26",2931,1021734,92,39,5,3,0,5,0],["2025-08-26",767,1021734,92,39,5,3,0,5,0],["2025-08-26",3307,1018500,95,39,5,3,0,5,0],["2025-08-26",35,1017794,89,39,5,3,0,5,0],["2025-08-26",35,1012381,89,39,5,3,0,5,0],["2025-08-26",1570,999856,44,3,20,3,0,1,0],["2025-08-26",864,999375,95,37,5,3,0,5,0],["2025-08-26",456,992250,95,38,5,3,0,5,0],["2025-08-26",3439,992250,95,38,5,3,0,5,0],["2025-08-26",653,992250,95,39,5,3,0,5,0],["2025-08-26",2634,984375,95,38,5,3,0,5,0],["2025-08-26",817,981750,95,25,5,3,0,5,0],["2025-08-26",3442,976500,95,130,5,3,0,5,0],["2025-08-26",462,976500,95,38,5,3,0,5,0],["2025-08-26",35,974484,89,22,5,3,0,0,0],["2025-08-26",3394,974484,89,38,5,3,0,5,0],["2025-08-26",35,974484,89,37,5,3,0,5,0],["2025-08-26",35,974484,89,130,5,3,0,0,0],["2025-08-26",869,974484,89,39,5,3,0,5,0],["2025-08-26",35,974484,89,37,5,3,0,5,0],["2025-08-26",35,974484,89,38,5,3,0,5,0],["2025-08-26",35,974484,89,86,5,3,0,13,0],["2025-08-26",35,974484,89,39,5,3,0,5,0],["2025-08-26",35,974484,89,39,5,3,0,5,0],["2025-08-26",35,974484,89,29,5,3,0,0,0],["2025-08-26",35,974484,89,39,5,3,0,5,0],["2025-08-26",2700,974484,89,39,5,3,0,5,0],["2025-08-26",35,974484,89,39,5,3,0,5,0],["2025-08-26",35,974484,89,69,5,3,0,13,0],["2025-08-26",35,974484,89,39,5,3,0,5,0],["2025-08-26",3436,974484,89,39,5,3,0,5,0],["2025-08-26",35,974484,89,39,5,3,0,5,0],["2025-08-26",35,974484,89,39,5,3,0,5,0],["2025-08-26",35,974484,89,39,5,3,0,5,0],["2025-08-26",35,974484,89,39,5,3,0,5,0],["2025-08-26",35,974484,89,39,5,3,0,5,0],["2025-08-26",35,974484,89,39,5,3,0,5,0],["2025-08-26",35,974484,89,133,5,3,0,0,0],["2025-08-26",35,974484,89,39,5,3,0,5,0],["2025-08-26",35,974484,89,39,5,3,0,5,0],["2025-08-26",35,974484,89,29,5,3,0,0,0],["2025-08-26",904,974484,89,137,5,3,0,4,0],["2025-08-26",3382,974484,89,39,5,3,0,5,0],["2025-08-26",35,974484,89,22,5,3,0,0,0],["2025-08-26",35,974484,89,22,5,3,0,0,0],["2025-08-26",35,974484,89,38,5,3,0,5,0],["2025-08-26",35,974484,89,39,5,3,0,5,0],["2025-08-26",3326,974484,89,29,5,3,0,0,0],["2025-08-26",35,974484,89,39,5,3,0,5,0],["2025-08-26",3343,974484,89,39,5,3,0,5,0],["2025-08-26",35,969070,89,22,5,3,0,0,0],["2025-08-26",2659,964656,119,0,6,3,0,0,0],["2025-08-26",35,963656,89,29,5,3,0,0,0],["2025-08-26",35,961187,92,39,5,3,0,5,0],["2025-08-26",845,960750,95,39,5,3,0,5,0],["2025-08-26",741,960750,95,38,5,3,0,5,0],["2025-08-26",104,953618,92,39,5,3,0,5,0],["2025-08-26",625,950625,95,38,5,3,0,5,0],["2025-08-26",751,948753,129,134,5,3,0,5,0],["2025-08-26",701,945000,95,39,5,3,0,5,0],["2025-08-26",475,945000,95,38,5,3,0,5,0],["2025-08-26",922,945000,95,38,5,3,0,5,0],["2025-08-26",3446,945000,95,38,5,3,0,5,0],["2025-08-26",2749,945000,95,13,5,3,1,5,0],["2025-08-26",827,945000,95,137,5,3,0,5,0],["2025-08-26",925,945000,95,39,5,3,0,5,0],["2025-08-26",2940,945000,95,38,5,3,0,5,0],["2025-08-26",729,945000,95,39,5,3,0,5,0],["2025-08-26",3338,945000,95,39,5,3,0,5,0],["2025-08-26",263,945000,95,37,5,3,0,5,0],["2025-08-26",463,945000,95,39,5,3,0,5,0],["2025-08-26",3371,945000,95,38,5,3,0,5,0],["2025-08-26",1134,943650,40,77,6,3,0,4,0],["2025-08-26",39,935820,28,0,17,3,0,3,0],["2025-08-26",351,930913,92,39,5,3,0,5,0],["2025-08-26",3420,929250,95,38,5,3,0,5,0],["2025-08-26",1203,929250,95,38,5,3,0,5,0],["2025-08-26",920,928034,89,25,5,3,0,0,0],["2025-08-26",889,926250,95,37,5,3,0,5,0],["2025-08-26",1072,919397,460,0,27,3,0,4,0],["2025-08-26",3330,918750,95,39,5,3,0,5,0],["2025-08-26",623,913500,95,38,5,3,0,5,0],["2025-08-26",1151,913500,95,37,5,3,0,5,0],["2025-08-26",2750,913500,95,38,5,3,0,5,0],["2025-08-26",35,909518,89,11,5,3,0,5,0],["2025-08-26",35,909518,89,39,5,3,0,5,0],["2025-08-26",35,909518,89,39,5,3,0,5,0],["2025-08-26",499,908208,92,0,5,3,0,0,0],["2025-08-26",3394,908208,92,38,5,3,0,5,0],["2025-08-26",35,908208,92,128,5,3,0,0,0],["2025-08-26",35,908208,92,130,5,3,0,0,0],["2025-08-26",899,908208,92,29,5,3,0,0,0],["2025-08-26",35,908208,92,39,5,3,0,5,0],["2025-08-26",6018,908208,129,86,5,3,0,5,0],["2025-08-26",35,908208,92,39,5,3,0,5,0],["2025-08-26",35,908208,92,133,5,3,0,0,0],["2025-08-26",3207,908208,92,37,5,3,0,5,0],["2025-08-26",935,908208,92,39,5,3,0,5,0],["2025-08-26",35,908208,92,39,5,3,0,5,0],["2025-08-26",3343,908208,92,39,5,3,0,5,0],["2025-08-26",1215,908208,92,38,5,3,0,5,0],["2025-08-26",2690,906240,7,231,6,3,0,3,0],["2025-08-26",3205,905625,95,39,5,3,0,5,0],["2025-08-26",4173,901478,95,39,5,3,0,5,0],["2025-08-26",831,895234,92,39,5,3,0,5,0],["2025-08-26",35,893071,92,37,5,3,0,5,0],["2025-08-26",3404,892500,95,39,5,3,0,5,0],["2025-08-26",865,892125,95,38,5,3,0,5,0],["2025-08-26",885,889875,95,39,5,3,0,5,0],["2025-08-26",3454,888300,95,39,5,3,0,5,0],["2025-08-26",4784,887863,89,29,5,3,0,0,0],["2025-08-26",37,885000,26,0,10,3,0,0,0],["2025-08-26",5176,880000,356,56,23,3,0,0,0],["2025-08-26",35,877036,89,29,5,3,0,0,0],["2025-08-26",611,871500,95,38,5,3,0,5,0],["2025-08-26",2939,866250,95,39,5,3,0,5,0],["2025-08-26",841,866250,95,39,5,3,0,5,0],["2025-08-26",648,866250,95,0,5,3,0,5,0],["2025-08-26",488,866250,95,86,5,3,0,5,0],["2025-08-26",893,866250,95,29,5,3,0,5,0],["2025-08-26",1175,866250,95,137,5,3,0,5,0],["2025-08-26",3207,866250,95,37,5,3,0,5,0],["2025-08-26",3396,866250,95,39,5,3,0,5,0],["2025-08-26",125,866250,95,38,5,3,0,5,0],["2025-08-26",652,866250,95,39,5,3,0,5,0],["2025-08-26",35,866208,89,39,5,3,0,5,0],["2025-08-26",2871,860250,145,0,10,3,0,0,0],["2025-08-26",35,859013,92,39,5,3,0,5,0],["2025-08-26",35,855380,89,137,5,3,0,4,0],["2025-08-26",35,853865,89,128,5,3,0,0,0],["2025-08-26",1150,850500,95,39,5,3,0,5,0],["2025-08-26",451,850500,95,39,5,3,0,5,0],["2025-08-26",1215,850500,95,38,5,3,0,5,0],["2025-08-26",35,844553,89,39,5,3,0,5,0],["2025-08-26",35,841846,89,39,5,3,0,5,0],["2025-08-26",35,840092,92,39,5,3,0,5,0],["2025-08-26",1197,840000,95,38,5,3,0,5,0],["2025-08-26",3382,840000,95,39,5,3,0,5,0],["2025-08-26",35,839139,89,128,5,3,0,0,0],["2025-08-26",35,833725,89,22,5,3,0,0,0],["2025-08-26",1178,824250,95,38,5,3,0,5,0],["2025-08-26",35,823064,92,22,5,3,0,0,0],["2025-08-26",35,822898,89,39,5,3,0,5,0],["2025-08-26",4354,822000,669,28,14,3,0,0,0],["2025-08-26",3479,819000,95,37,5,3,0,5,0],["2025-08-26",3470,819000,95,36,5,3,0,5,0],["2025-08-26",3470,819000,95,36,5,3,0,5,0],["2025-08-26",1151,817387,92,37,5,3,0,5,0],["2025-08-26",2940,815495,92,38,5,3,0,5,0],["2025-08-26",3374,813750,95,38,5,3,0,5,0],["2025-08-26",789,812070,89,39,5,3,0,5,0],["2025-08-26",3428,812070,89,39,5,3,0,5,0],["2025-08-26",828,812070,89,29,5,3,0,0,0],["2025-08-26",898,812070,89,39,5,3,0,5,0],["2025-08-26",35,812070,89,39,5,3,0,5,0],["2025-08-26",35,812070,89,39,5,3,0,5,0],["2025-08-26",3498,812070,89,39,5,3,0,5,0],["2025-08-26",729,812070,89,39,5,3,0,5,0],["2025-08-26",35,812070,89,30,5,3,0,0,0],["2025-08-26",35,812070,89,39,5,3,0,5,0],["2025-08-26",35,812070,89,39,5,3,0,5,0],["2025-08-26",35,812070,89,22,5,3,0,0,0],["2025-08-26",35,812070,89,22,5,3,0,0,0],["2025-08-26",35,812070,89,22,5,3,0,0,0],["2025-08-26",35,812070,89,39,5,3,0,5,0],["2025-08-26",35,812070,89,39,5,3,0,5,0],["2025-08-26",35,812070,89,39,5,3,0,5,0],["2025-08-26",35,812070,89,39,5,3,0,5,0],["2025-08-26",35,812070,89,37,5,3,0,5,0],["2025-08-26",3425,807430,89,39,5,3,0,5,0],["2025-08-26",35,806035,92,37,5,3,0,5,0],["2025-08-26",3378,804375,95,39,5,3,0,5,0],["2025-08-26",3378,804375,95,39,5,3,0,5,0],["2025-08-26",3445,803250,95,39,5,3,0,5,0],["2025-08-26",35,801242,89,39,5,3,0,5,0],["2025-08-26",35,801242,89,133,5,3,0,0,0],["2025-08-26",518,801169,92,0,5,3,0,0,0],["2025-08-26",4822,800000,104,150,7,3,2,5,0],["2025-08-26",4822,800000,104,150,7,3,2,5,0],["2025-08-26",1573,798509,40,0,6,3,0,4,0],["2025-08-26",35,795829,89,130,5,3,0,0,0],["2025-08-26",3473,794682,92,38,5,3,0,5,0],["2025-08-26",1150,794682,92,39,5,3,0,5,0],["2025-08-26",943,794682,92,137,5,3,0,4,0],["2025-08-26",2615,794682,129,38,5,3,0,5,0],["2025-08-26",3443,794682,92,39,5,3,0,5,0],["2025-08-26",35,794682,92,39,5,3,0,5,0],["2025-08-26",35,794682,92,22,5,3,0,0,0],["2025-08-26",35,794682,92,39,5,3,0,5,0],["2025-08-26",2931,794682,129,39,5,3,0,5,0],["2025-08-26",3471,794682,92,29,5,3,0,0,0],["2025-08-26",529,794682,129,37,5,3,0,5,0],["2025-08-26",35,790415,89,39,5,3,0,5,0],["2025-08-26",3473,787500,95,38,5,3,0,5,0],["2025-08-26",499,787500,95,0,5,3,0,5,0],["2025-08-26",891,787500,95,39,5,3,0,5,0],["2025-08-26",891,787500,95,39,5,3,0,5,0],["2025-08-26",784,787500,95,39,5,3,0,5,0],["2025-08-26",3348,787500,95,39,5,3,0,5,0],["2025-08-26",839,787500,95,86,5,3,0,5,0],["2025-08-26",5399,787500,95,39,5,3,0,5,0],["2025-08-26",779,787500,95,39,5,3,0,5,0],["2025-08-26",765,787500,95,29,5,3,0,5,0],["2025-08-26",2728,787500,95,38,5,3,0,5,0],["2025-08-26",3419,787500,95,39,5,3,0,5,0],["2025-08-26",2594,787500,95,39,5,3,0,5,0],["2025-08-26",527,787500,95,39,5,3,0,5,0],["2025-08-26",511,787500,95,38,5,3,0,5,0],["2025-08-26",463,787500,95,39,5,3,0,5,0],["2025-08-26",3409,787500,95,38,5,3,0,5,0],["2025-08-26",101,786612,40,0,6,3,0,4,0],["2025-08-26",35,783329,92,22,5,3,0,0,0],["2025-08-26",2729,782250,95,38,5,3,0,5,0],["2025-08-26",4075,780000,948,48,6,3,0,3,0],["2025-08-26",500,779625,95,38,5,3,0,5,0],["2025-08-26",1134,775920,40,77,6,3,0,4,0],["2025-08-26",35,774173,89,29,5,3,0,0,0],["2025-08-26",35,768760,89,39,5,3,0,5,0],["2025-08-26",35,768193,92,37,5,3,0,5,0],["2025-08-26",513,766500,95,39,5,3,0,5,0],["2025-08-26",2639,762516,92,0,5,3,0,0,0],["2025-08-26",3330,761250,95,39,5,3,0,5,0],["2025-08-26",3417,761250,95,0,5,3,0,5,0],["2025-08-26",35,757932,89,25,5,3,0,0,0],["2025-08-26",4173,757824,92,39,5,3,0,5,0],["2025-08-26",35,756840,92,39,5,3,0,5,0],["2025-08-26",922,749272,92,38,5,3,0,5,0],["2025-08-26",648,749272,92,0,5,3,0,0,0],["2025-08-26",1750,747600,40,0,6,3,0,4,0],["2025-08-26",74,742875,95,0,5,3,0,5,0],["2025-08-26",6056,742664,40,128,6,3,0,4,0],["2025-08-26",35,741691,89,29,5,3,0,0,0],["2025-08-26",3454,740250,95,39,5,3,0,5,0],["2025-08-26",3208,740250,95,0,5,3,0,5,0],["2025-08-26",6300,736277,89,38,5,3,0,5,0],["2025-08-26",935,735000,95,39,5,3,0,5,0],["2025-08-26",35,730863,89,38,5,3,0,5,0],["2025-08-26",6316,730863,89,39,5,3,0,5,0],["2025-08-26",1072,726233,48,0,27,3,0,7,0],["2025-08-26",35,725449,89,39,5,3,0,5,0],["2025-08-26",35,725449,89,39,5,3,0,5,0],["2025-08-26",35,718998,92,39,5,3,0,5,0],["2025-08-26",4173,710798,95,39,5,3,0,5,0],["2025-08-26",3438,708750,95,130,5,3,0,5,0],["2025-08-26",610,708750,95,37,5,3,0,5,0],["2025-08-26",880,708750,95,39,5,3,0,5,0],["2025-08-26",4333,708750,95,39,5,3,0,5,0],["2025-08-26",6070,708750,95,0,5,3,0,5,0],["2025-08-26",925,708750,95,39,5,3,0,5,0],["2025-08-26",3370,708750,95,39,5,3,0,5,0],["2025-08-26",3432,708750,95,39,5,3,0,5,0],["2025-08-26",902,708750,95,137,5,3,0,5,0],["2025-08-26",3364,708750,95,38,5,3,0,5,0],["2025-08-26",3401,708750,95,39,5,3,0,5,0],["2025-08-26",3441,708750,95,39,5,3,0,5,0],["2025-08-26",35,703794,89,137,5,3,0,4,0],["2025-08-26",869,701820,95,39,5,3,0,5,0],["2025-08-26",930,693000,95,39,5,3,0,5,0],["2025-08-26",2782,693000,95,37,5,3,0,5,0],["2025-08-26",35,692966,89,29,5,3,0,0,0],["2025-08-26",35,692966,89,37,5,3,0,5,0],["2025-08-26",3546,689254,92,38,5,3,0,5,0],["2025-08-26",87,688724,92,38,5,3,0,5,0],["2025-08-26",708,683025,95,29,5,3,0,5,0],["2025-08-26",895,682500,95,38,5,3,0,5,0],["2025-08-26",3348,681156,92,39,5,3,0,5,0],["2025-08-26",2748,681156,92,38,5,3,0,5,0],["2025-08-26",35,681156,92,39,5,3,0,5,0],["2025-08-26",1148,681156,92,38,5,3,0,5,0],["2025-08-26",35,681156,92,39,5,3,0,5,0],["2025-08-26",35,681156,92,133,5,3,0,0,0],["2025-08-26",2749,681156,92,13,5,3,1,0,0],["2025-08-26",898,681156,92,39,5,3,0,5,0],["2025-08-26",2829,681156,92,137,5,3,0,4,0],["2025-08-26",937,681156,92,29,5,3,0,0,0],["2025-08-26",35,681156,92,133,5,3,0,0,0],["2025-08-26",35,681156,92,39,5,3,0,5,0],["2025-08-26",35,681156,92,39,5,3,0,5,0],["2025-08-26",3432,681156,92,39,5,3,0,5,0],["2025-08-26",35,681156,92,39,5,3,0,5,0],["2025-08-26",35,681156,92,39,5,3,0,5,0],["2025-08-26",35,681156,92,39,5,3,0,5,0],["2025-08-26",35,681156,92,39,5,3,0,5,0],["2025-08-26",35,681156,92,38,5,3,0,5,0],["2025-08-26",35,681156,92,7,5,3,0,0,0],["2025-08-26",35,681156,92,39,5,3,0,5,0],["2025-08-26",1201,681156,92,37,5,3,0,5,0],["2025-08-26",342,681156,129,37,5,3,0,5,0],["2025-08-26",511,681156,92,38,5,3,0,5,0],["2025-08-26",512,681156,129,0,5,3,0,5,0],["2025-08-26",513,681156,92,39,5,3,0,5,0],["2025-08-26",35,681156,92,128,5,3,0,0,0],["2025-08-26",2737,681156,92,0,5,3,0,0,0],["2025-08-26",35,681156,92,37,5,3,0,5,0],["2025-08-26",514,681156,129,38,5,3,0,5,0],["2025-08-26",35,681156,92,39,5,3,0,5,0],["2025-08-26",473,677250,95,39,5,3,0,5,0],["2025-08-26",2939,677250,95,39,5,3,0,5,0],["2025-08-26",2778,677250,95,2,5,3,0,5,0],["2025-08-26",3498,677250,95,39,5,3,0,5,0],["2025-08-26",2573,675707,681,0,31,3,0,1,0],["2025-08-26",2573,675707,593,0,31,3,0,1,0],["2025-08-26",2573,675707,593,0,31,3,0,1,0],["2025-08-26",35,671311,89,39,5,3,0,5,0],["2025-08-26",351,668063,95,39,5,3,0,5,0],["2025-08-26",3447,661500,95,39,5,3,0,5,0],["2025-08-26",3828,660607,354,108,140,3,0,0,0],["2025-08-26",4187,660000,356,2,23,3,0,0,0],["2025-08-26",35,658451,92,39,5,3,0,5,0],["2025-08-26",6018,658451,92,86,5,3,0,13,0],["2025-08-26",536,658451,129,83,5,3,0,5,0],["2025-08-26",3417,656250,95,0,5,3,0,5,0],["2025-08-26",873,656250,95,11,5,3,0,5,0],["2025-08-26",3490,653625,95,38,5,3,0,5,0],["2025-08-26",3439,650882,92,38,5,3,0,5,0],["2025-08-26",35,649656,89,29,5,3,0,0,0],["2025-08-26",35,649656,89,29,5,3,0,0,0],["2025-08-26",839,649656,89,86,5,3,0,13,0],["2025-08-26",35,649656,89,39,5,3,0,5,0],["2025-08-26",35,649656,89,128,5,3,0,0,0],["2025-08-26",35,649656,89,39,5,3,0,5,0],["2025-08-26",35,649656,89,39,5,3,0,5,0],["2025-08-26",35,649656,89,130,5,3,0,0,0],["2025-08-26",35,649656,89,29,5,3,0,0,0],["2025-08-26",35,649656,89,39,5,3,0,5,0],["2025-08-26",35,649656,89,39,5,3,0,5,0],["2025-08-26",2777,649656,89,37,5,3,8,5,0],["2025-08-26",35,649656,89,29,5,3,0,0,0],["2025-08-26",35,649656,89,29,5,3,0,0,0],["2025-08-26",35,649656,89,130,5,3,0,0,0],["2025-08-26",35,649656,89,0,5,3,0,0,0],["2025-08-26",3442,649656,89,130,5,3,0,0,0],["2025-08-26",907,649656,89,37,5,3,0,5,0],["2025-08-26",937,649656,89,29,5,3,0,0,0],["2025-08-26",35,649656,89,39,5,3,0,5,0],["2025-08-26",35,649656,89,86,5,3,0,13,0],["2025-08-26",35,649656,89,39,5,3,0,5,0],["2025-08-26",35,649656,89,39,5,3,0,5,0],["2025-08-26",35,649656,89,128,5,3,0,0,0],["2025-08-26",35,649656,89,39,5,3,0,5,0],["2025-08-26",35,649656,89,39,5,3,0,5,0],["2025-08-26",35,649656,89,39,5,3,0,5,0],["2025-08-26",35,649656,89,39,5,3,0,5,0],["2025-08-26",35,649656,89,128,5,3,0,0,0],["2025-08-26",35,649656,89,180,5,3,0,0,0],["2025-08-26",3430,649656,89,39,5,3,0,5,0],["2025-08-26",35,649656,89,137,5,3,0,4,0],["2025-08-26",35,649656,89,39,5,3,0,5,0],["2025-08-26",35,649656,89,39,5,3,0,5,0],["2025-08-26",35,649656,89,29,5,3,0,0,0],["2025-08-26",35,649656,89,39,5,3,0,5,0],["2025-08-26",35,649656,89,86,5,3,0,13,0],["2025-08-26",3526,649656,89,29,5,3,0,0,0],["2025-08-26",35,649656,89,39,5,3,0,5,0],["2025-08-26",902,649656,89,137,5,3,0,4,0],["2025-08-26",35,649656,89,130,5,3,0,0,0],["2025-08-26",35,649656,89,39,5,3,0,5,0],["2025-08-26",35,649656,89,133,5,3,0,0,0],["2025-08-26",35,649656,89,39,5,3,0,5,0],["2025-08-26",35,649656,89,39,5,3,0,5,0],["2025-08-26",35,649656,89,130,5,3,0,0,0],["2025-08-26",35,649656,89,137,5,3,0,4,0],["2025-08-26",35,649656,89,39,5,3,0,5,0],["2025-08-26",35,649656,89,39,5,3,0,5,0],["2025-08-26",35,649656,89,39,5,3,0,5,0],["2025-08-26",35,649656,89,29,5,3,0,0,0],["2025-08-26",35,649656,89,39,5,3,0,5,0],["2025-08-26",35,649656,89,39,5,3,0,5,0],["2025-08-26",35,649656,89,128,5,3,0,0,0],["2025-08-26",35,649656,89,86,5,3,0,13,0],["2025-08-26",854,649656,89,39,5,3,0,5,0],["2025-08-26",35,649656,89,39,5,3,0,5,0],["2025-08-26",35,649656,89,22,5,3,0,0,0],["2025-08-26",35,649656,89,39,5,3,0,5,0],["2025-08-26",35,649656,89,16,5,3,0,1,0],["2025-08-26",35,649656,89,137,5,3,0,4,0],["2025-08-26",35,649656,89,39,5,3,0,5,0],["2025-08-26",35,649656,89,39,5,3,0,5,0],["2025-08-26",35,649656,89,38,5,3,0,5,0],["2025-08-26",35,649656,89,38,5,3,0,5,0],["2025-08-26",35,649656,89,130,5,3,0,0,0],["2025-08-26",35,649656,89,128,5,3,0,0,0],["2025-08-26",35,649656,89,29,5,3,0,0,0],["2025-08-26",35,649656,89,39,5,3,0,5,0],["2025-08-26",35,649656,89,128,5,3,0,0,0],["2025-08-26",35,649656,89,39,5,3,0,5,0],["2025-08-26",35,649656,89,29,5,3,0,0,0],["2025-08-26",35,649656,89,39,5,3,0,5,0],["2025-08-26",3458,649656,89,39,5,3,0,5,0],["2025-08-26",35,649656,89,39,5,3,0,5,0],["2025-08-26",35,649656,89,37,5,3,0,5,0],["2025-08-26",35,647098,92,22,5,3,0,0,0],["2025-08-26",748,645750,95,38,5,3,0,5,0],["2025-08-26",2927,645750,95,39,5,3,0,5,0],["2025-08-26",3211,639660,95,37,5,3,0,5,0],["2025-08-26",35,638828,89,39,5,3,0,5,0],["2025-08-26",1662,635746,129,39,5,3,0,5,0],["2025-08-26",505,635746,92,39,5,3,0,5,0],["2025-08-26",479,635746,92,39,5,3,0,5,0],["2025-08-26",35,633415,89,30,5,3,0,0,0],["2025-08-26",35,633415,89,22,5,3,0,0,0],["2025-08-26",35,633415,89,22,5,3,0,0,0],["2025-08-26",3366,630000,95,137,5,3,0,5,0],["2025-08-26",839,630000,95,86,5,3,0,5,0],["2025-08-26",789,630000,95,39,5,3,0,5,0],["2025-08-26",3219,630000,95,37,5,3,0,5,0],["2025-08-26",3428,630000,95,39,5,3,0,5,0],["2025-08-26",846,630000,95,38,5,3,0,5,0],["2025-08-26",2748,630000,95,38,5,3,0,5,0],["2025-08-26",808,630000,95,38,5,3,0,5,0],["2025-08-26",3407,630000,95,38,5,3,0,5,0],["2025-08-26",897,630000,95,39,5,3,0,5,0],["2025-08-26",897,630000,95,39,5,3,0,5,0],["2025-08-26",3233,630000,95,39,5,3,0,5,0],["2025-08-26",1113,630000,95,39,5,3,0,5,0],["2025-08-26",884,630000,95,39,5,3,0,5,0],["2025-08-26",2586,630000,95,38,5,3,0,5,0],["2025-08-26",3432,630000,95,39,5,3,0,5,0],["2025-08-26",854,630000,95,39,5,3,0,5,0],["2025-08-26",853,630000,95,138,5,3,0,5,0],["2025-08-26",483,630000,95,37,5,3,0,5,0],["2025-08-26",589,630000,95,38,5,3,0,5,0],["2025-08-26",2660,624000,40,139,6,3,0,4,0],["2025-08-26",820,624000,95,29,5,3,0,5,0],["2025-08-26",35,617173,89,11,5,3,0,5,0],["2025-08-26",3531,617173,89,133,5,3,0,0,0],["2025-08-26",35,617173,89,29,5,3,0,0,0],["2025-08-26",35,617173,89,128,5,3,0,0,0],["2025-08-26",35,617173,89,22,5,3,0,0,0],["2025-08-26",538,614250,95,38,5,3,0,5,0],["2025-08-26",508,613040,92,39,5,3,0,5,0],["2025-08-26",35,611759,89,128,5,3,0,0,0],["2025-08-26",35,611759,89,137,5,3,0,4,0],["2025-08-26",35,606346,89,29,5,3,0,0,0],["2025-08-26",35,606346,89,39,5,3,0,5,0],["2025-08-26",35,605472,92,128,5,3,0,0,0],["2025-08-26",35,605472,92,39,5,3,0,5,0],["2025-08-26",5678,603250,75,0,63,3,8,4,0],["2025-08-26",173,600375,380,0,14,3,0,3,0],["2025-08-26",2950,600000,140,1,20,3,0,1,0],["2025-08-26",6392,600000,300,36,7,3,0,0,0],["2025-08-26",3941,600000,104,166,7,3,0,0,0],["2025-08-26",35,595518,89,29,5,3,0,0,0],["2025-08-26",2877,591600,512,0,7,3,0,0,0],["2025-08-26",35,590335,92,39,5,3,0,5,0],["2025-08-26",35,590104,89,128,5,3,0,0,0],["2025-08-26",929,589313,95,38,5,3,0,5,0],["2025-08-26",2623,588000,95,29,5,3,0,5,0],["2025-08-26",2716,587880,114,32,12,3,0,3,0],["2025-08-26",4926,585000,506,48,2,3,1,13,0],["2025-08-26",3426,585000,95,37,5,3,0,5,0],["2025-08-26",35,584690,89,29,5,3,0,0,0],["2025-08-26",35,584690,89,7,5,3,0,0,0],["2025-08-26",35,582767,92,130,5,3,0,0,0],["2025-08-26",35,578983,92,39,5,3,0,5,0],["2025-08-26",2940,576188,95,38,5,3,0,5,0],["2025-08-26",35,573863,89,137,5,3,0,4,0],["2025-08-26",3364,571253,95,38,5,3,0,5,0],["2025-08-26",35,568449,89,39,5,3,0,5,0],["2025-08-26",35,568449,89,39,5,3,0,5,0],["2025-08-26",3438,567630,92,130,5,3,0,0,0],["2025-08-26",840,567630,92,0,5,3,0,0,0],["2025-08-26",840,567630,129,0,5,3,0,5,0],["2025-08-26",789,567630,92,39,5,3,0,5,0],["2025-08-26",88,567630,129,37,5,3,0,5,0],["2025-08-26",503,567630,129,37,5,3,0,5,0],["2025-08-26",828,567630,92,29,5,3,0,0,0],["2025-08-26",5394,567630,129,39,5,3,0,5,0],["2025-08-26",3442,567630,92,130,5,3,0,0,0],["2025-08-26",35,567630,92,38,5,3,0,5,0],["2025-08-26",35,567630,92,39,5,3,0,5,0],["2025-08-26",713,567630,129,38,5,3,0,5,0],["2025-08-26",4784,567630,92,29,5,3,0,0,0],["2025-08-26",3525,567630,92,39,5,3,0,5,0],["2025-08-26",649,567630,92,38,5,3,0,5,0],["2025-08-26",35,567630,92,137,5,3,0,4,0],["2025-08-26",904,567630,92,137,5,3,0,4,0],["2025-08-26",2701,567630,129,0,5,3,0,5,0],["2025-08-26",894,567630,92,39,5,3,0,5,0],["2025-08-26",35,567630,92,29,5,3,0,0,0],["2025-08-26",905,567630,92,39,5,3,0,5,0],["2025-08-26",845,567000,95,39,5,3,0,5,0],["2025-08-26",628,567000,95,37,5,3,0,5,0],["2025-08-26",479,567000,95,39,5,3,0,5,0],["2025-08-26",173,561465,55,0,32,3,0,5,0],["2025-08-26",35,560062,92,29,5,3,0,0,0],["2025-08-26",35,556277,92,130,5,3,0,0,0],["2025-08-26",2856,552762,40,128,6,3,0,4,0],["2025-08-26",35,552208,89,29,5,3,0,0,0],["2025-08-26",35,552208,89,39,5,3,0,5,0],["2025-08-26",35,552208,89,7,5,3,0,0,0],["2025-08-26",840,551250,95,0,5,3,0,5,0],["2025-08-26",861,551250,95,39,5,3,0,5,0],["2025-08-26",843,551250,95,39,5,3,0,5,0],["2025-08-26",646,551250,95,37,5,3,0,5,0],["2025-08-26",1662,551250,95,39,5,3,0,5,0],["2025-08-26",458,551250,95,39,5,3,0,5,0],["2025-08-26",5399,551250,95,39,5,3,0,5,0],["2025-08-26",475,551250,95,38,5,3,0,5,0],["2025-08-26",808,551250,95,38,5,3,0,5,0],["2025-08-26",871,551250,95,39,5,3,0,5,0],["2025-08-26",898,551250,95,39,5,3,0,5,0],["2025-08-26",2829,551250,95,137,5,3,0,5,0],["2025-08-26",811,551250,95,38,5,3,0,5,0],["2025-08-26",907,551250,95,37,5,3,0,5,0],["2025-08-26",2700,551250,95,39,5,3,0,5,0],["2025-08-26",3500,551250,95,39,5,3,0,5,0],["2025-08-26",461,551250,95,39,5,3,0,5,0],["2025-08-26",461,551250,95,39,5,3,0,5,0],["2025-08-26",1114,551250,95,38,5,3,0,5,0],["2025-08-26",510,551250,95,37,5,3,0,5,0],["2025-08-26",35,551250,95,22,5,3,0,5,0],["2025-08-26",528,551250,95,39,5,3,0,5,0],["2025-08-26",730,551250,95,39,5,3,0,5,0],["2025-08-26",3496,551250,95,25,5,3,0,5,0],["2025-08-26",3496,551250,95,25,5,3,0,5,0],["2025-08-26",35,544925,92,37,5,3,0,5,0],["2025-08-26",3446,544925,129,38,5,3,0,5,0],["2025-08-26",1134,542581,673,77,10,3,0,4,0],["2025-08-26",35,541380,89,16,5,3,0,1,0],["2025-08-26",708,540750,95,29,5,3,0,5,0],["2025-08-26",35,535966,89,39,5,3,0,5,0],["2025-08-26",104,535500,95,39,5,3,0,5,0],["2025-08-26",35,530552,89,39,5,3,0,5,0],["2025-08-26",35,530552,89,22,5,3,0,0,0],["2025-08-26",1199,530250,95,22,5,3,0,5,0],["2025-08-26",3330,529788,129,39,5,3,0,5,0],["2025-08-26",35,529788,92,39,5,3,0,5,0],["2025-08-26",35,529788,92,29,5,3,0,0,0],["2025-08-26",35,529788,92,39,5,3,0,5,0],["2025-08-26",2734,529544,48,0,27,3,0,7,0],["2025-08-26",1750,526800,572,0,10,3,0,5,0],["2025-08-26",150,525960,91,0,10,3,3,0,0],["2025-08-26",35,525139,89,29,5,3,0,0,0],["2025-08-26",3401,525000,95,39,5,3,0,5,0],["2025-08-26",853,525000,95,138,5,3,0,5,0],["2025-08-26",1748,523800,22,0,24,3,0,0,0],["2025-08-26",35,522432,89,22,5,3,0,0,0],["2025-08-26",650,520328,92,38,5,3,0,5,0],["2025-08-26",4893,520000,959,48,2,3,1,3,0],["2025-08-26",935,519750,95,39,5,3,0,5,0],["2025-08-26",2936,519750,95,38,5,3,0,5,0],["2025-08-26",35,519725,89,39,5,3,0,5,0],["2025-08-26",2560,517949,40,128,6,3,0,4,0],["2025-08-26",150,516360,114,0,12,3,3,4,0],["2025-08-26",1747,514560,55,60,32,3,0,5,0],["2025-08-26",865,513029,92,38,5,3,0,5,0],["2025-08-26",35,512759,92,39,5,3,0,5,0],["2025-08-26",351,511604,89,39,5,3,0,5,0],["2025-08-26",173,511500,55,0,32,3,0,5,0],["2025-08-26",35,508897,89,39,5,3,0,5,0],["2025-08-26",35,508897,89,29,5,3,0,0,0],["2025-08-26",2815,506002,92,38,5,3,0,5,0],["2025-08-26",4636,504000,931,124,101,3,1,4,0],["2025-08-26",5455,500000,1231,47,19,3,0,6,0],["2025-08-26",104,499514,92,39,5,3,0,5,0],["2025-08-26",913,498750,95,38,5,3,0,5,0],["2025-08-26",943,498750,95,137,5,3,0,5,0],["2025-08-26",35,498070,89,22,5,3,0,0,0],["2025-08-26",1747,497280,55,60,32,3,0,5,0],["2025-08-26",1747,495600,55,60,32,3,0,5,0],["2025-08-26",173,495000,55,0,32,3,0,5,0],["2025-08-26",3141,493706,178,0,31,3,0,1,0],["2025-08-26",35,492656,89,33,5,3,0,0,0],["2025-08-26",3204,490054,92,29,5,3,0,0,0],["2025-08-26",1747,489600,327,60,32,3,0,3,0],["2025-08-26",104,489563,95,39,5,3,0,5,0],["2025-08-26",2634,488250,95,38,5,3,0,5,0],["2025-08-26",35,488250,95,39,5,3,0,5,0],["2025-08-26",35,487242,89,39,5,3,0,5,0],["2025-08-26",35,487242,89,29,5,3,0,0,0],["2025-08-26",35,487242,89,38,5,3,0,5,0],["2025-08-26",35,487242,89,37,5,3,0,5,0],["2025-08-26",35,487242,89,86,5,3,0,13,0],["2025-08-26",35,487242,89,39,5,3,0,5,0],["2025-08-26",35,487242,89,39,5,3,0,5,0],["2025-08-26",35,487242,89,39,5,3,0,5,0],["2025-08-26",35,487242,89,29,5,3,0,0,0],["2025-08-26",3432,487242,89,39,5,3,0,5,0],["2025-08-26",35,487242,89,39,5,3,0,5,0],["2025-08-26",35,487242,89,130,5,3,0,0,0],["2025-08-26",35,487242,89,39,5,3,0,5,0],["2025-08-26",35,487242,89,38,5,3,0,5,0],["2025-08-26",35,487242,89,39,5,3,0,5,0],["2025-08-26",35,487242,89,39,5,3,0,5,0],["2025-08-26",35,487242,89,39,5,3,0,5,0],["2025-08-26",708,487242,89,29,5,3,0,0,0],["2025-08-26",35,487242,89,69,5,3,0,13,0],["2025-08-26",35,487242,89,39,5,3,0,5,0],["2025-08-26",35,487242,89,22,5,3,0,0,0],["2025-08-26",35,487242,89,39,5,3,0,5,0],["2025-08-26",35,487242,89,130,5,3,0,0,0],["2025-08-26",35,487242,89,39,5,3,0,5,0],["2025-08-26",35,487242,89,39,5,3,0,5,0],["2025-08-26",4775,487242,89,29,5,3,0,0,0],["2025-08-26",35,487242,89,39,5,3,0,5,0],["2025-08-26",2737,487242,89,0,5,3,0,0,0],["2025-08-26",35,485437,92,37,5,3,0,5,0],["2025-08-26",35,484378,92,39,5,3,0,5,0],["2025-08-26",4473,483390,57,196,101,3,8,4,0],["2025-08-26",173,480000,55,0,32,3,0,5,0],["2025-08-26",2716,480000,114,32,12,3,0,3,0],["2025-08-26",2716,480000,114,32,12,3,0,3,0],["2025-08-26",101,480000,40,0,6,3,0,4,0],["2025-08-26",2623,477750,95,29,5,3,0,5,0],["2025-08-26",473,476809,92,39,5,3,0,5,0],["2025-08-26",456,476809,92,38,5,3,0,5,0],["2025-08-26",2734,475152,48,0,27,3,0,7,0],["2025-08-26",1134,474182,674,77,10,3,0,4,0],["2025-08-26",611,473025,92,38,5,3,0,5,0],["2025-08-26",840,472500,95,0,5,3,0,5,0],["2025-08-26",3433,472500,95,29,5,3,0,5,0],["2025-08-26",35,472500,95,128,5,3,0,5,0],["2025-08-26",35,472500,95,128,5,3,0,5,0],["2025-08-26",35,472500,95,38,5,3,0,5,0],["2025-08-26",765,472500,95,29,5,3,0,5,0],["2025-08-26",3430,472500,95,39,5,3,0,5,0],["2025-08-26",3528,472500,95,16,5,3,0,5,0],["2025-08-26",3528,472500,95,16,5,3,0,5,0],["2025-08-26",509,472500,95,38,5,3,0,5,0],["2025-08-26",894,472500,95,39,5,3,0,5,0],["2025-08-26",35,472500,95,38,5,3,0,5,0],["2025-08-26",35,472500,95,38,5,3,0,5,0],["2025-08-26",6269,472500,95,39,5,3,0,5,0],["2025-08-26",1205,472500,95,38,5,3,0,5,0],["2025-08-26",3326,472500,95,29,5,3,0,5,0],["2025-08-26",529,472500,95,37,5,3,0,5,0],["2025-08-26",3402,472500,95,38,5,3,0,5,0],["2025-08-26",2639,471188,95,0,5,3,0,5,0],["2025-08-26",4,470166,4,2,41,3,0,1,0],["2025-08-26",173,468000,55,0,32,3,0,5,0],["2025-08-26",890,468000,95,37,5,3,0,5,0],["2025-08-26",863,467250,95,37,5,3,0,5,0],["2025-08-26",35,465587,89,130,5,3,0,0,0],["2025-08-26",4793,463800,40,185,6,3,0,4,0],["2025-08-26",173,462000,55,0,32,3,0,5,0],["2025-08-26",1155,462000,95,39,5,3,0,5,0],["2025-08-26",517,456750,95,0,5,3,0,5,0],["2025-08-26",209,455400,40,0,6,3,0,4,0],["2025-08-26",3521,454759,89,37,5,3,0,5,0],["2025-08-26",35,454759,89,137,5,3,0,4,0],["2025-08-26",35,454759,89,29,5,3,0,0,0],["2025-08-26",35,454104,92,137,5,3,0,4,0],["2025-08-26",35,454104,92,29,5,3,0,0,0],["2025-08-26",891,454104,92,39,5,3,0,5,0],["2025-08-26",920,454104,92,25,5,3,0,0,0],["2025-08-26",35,454104,92,39,5,3,0,5,0],["2025-08-26",35,454104,92,29,5,3,0,0,0],["2025-08-26",501,454104,92,39,5,3,0,5,0],["2025-08-26",897,454104,92,39,5,3,0,5,0],["2025-08-26",35,454104,92,30,5,3,0,0,0],["2025-08-26",863,454104,92,37,5,3,0,5,0],["2025-08-26",6070,454104,92,0,5,3,0,0,0],["2025-08-26",35,454104,92,137,5,3,0,4,0],["2025-08-26",506,454104,129,36,5,3,0,5,0],["2025-08-26",35,454104,92,39,5,3,0,5,0],["2025-08-26",5394,454104,92,39,5,3,0,5,0],["2025-08-26",35,454104,92,39,5,3,0,5,0],["2025-08-26",35,454104,92,213,5,3,0,0,0],["2025-08-26",35,454104,92,39,5,3,0,5,0],["2025-08-26",89,454104,92,29,5,3,0,0,0],["2025-08-26",2614,454104,92,38,5,3,0,5,0],["2025-08-26",35,454104,92,39,5,3,0,5,0],["2025-08-26",35,454104,92,180,5,3,0,0,0],["2025-08-26",3472,454104,92,38,5,3,0,5,0],["2025-08-26",3500,454104,92,39,5,3,0,5,0],["2025-08-26",3221,454104,92,38,5,3,0,5,0],["2025-08-26",35,454104,92,39,5,3,0,5,0],["2025-08-26",35,454104,92,39,5,3,0,5,0],["2025-08-26",35,454104,92,29,5,3,0,0,0],["2025-08-26",3436,454104,92,39,5,3,0,5,0],["2025-08-26",3526,454104,92,29,5,3,0,0,0],["2025-08-26",6374,454104,92,37,5,3,0,5,0],["2025-08-26",35,454104,92,39,5,3,0,5,0],["2025-08-26",35,454104,92,22,5,3,0,0,0],["2025-08-26",35,454104,92,39,5,3,0,5,0],["2025-08-26",35,454104,92,39,5,3,0,5,0],["2025-08-26",35,454104,92,137,5,3,0,4,0],["2025-08-26",35,454104,92,133,5,3,0,0,0],["2025-08-26",35,454104,92,39,5,3,0,5,0],["2025-08-26",35,454104,92,39,5,3,0,5,0],["2025-08-26",35,454104,92,133,5,3,0,0,0],["2025-08-26",35,454104,92,29,5,3,0,0,0],["2025-08-26",854,454104,92,39,5,3,0,5,0],["2025-08-26",510,454104,129,37,5,3,0,5,0],["2025-08-26",3487,454104,129,39,5,3,0,5,0],["2025-08-26",35,454104,92,22,5,3,0,0,0],["2025-08-26",35,454104,92,39,5,3,0,5,0],["2025-08-26",35,454104,92,137,5,3,0,4,0],["2025-08-26",35,454104,92,39,5,3,0,5,0],["2025-08-26",35,454104,92,130,5,3,0,0,0],["2025-08-26",35,454104,92,38,5,3,0,5,0],["2025-08-26",35,454104,92,29,5,3,0,0,0],["2025-08-26",263,454104,92,37,5,3,0,5,0],["2025-08-26",3441,454104,92,39,5,3,0,5,0],["2025-08-26",35,454104,92,29,5,3,0,0,0],["2025-08-26",35,454104,92,39,5,3,0,5,0],["2025-08-26",35,454104,92,29,5,3,0,0,0],["2025-08-26",35,454104,92,39,5,3,0,5,0],["2025-08-26",35,454104,92,29,5,3,0,0,0],["2025-08-26",35,454104,92,39,5,3,0,5,0],["2025-08-26",589,454104,92,38,5,3,0,5,0],["2025-08-26",518,453375,95,0,5,3,0,5,0],["2025-08-26",35,452439,89,69,5,3,0,13,0],["2025-08-26",4,451062,4,2,41,3,0,1,0],["2025-08-26",35,449345,89,37,5,3,0,5,0],["2025-08-26",35,449345,89,29,5,3,0,0,0],["2025-08-26",1747,449100,55,60,32,3,0,5,0],["2025-08-26",35,448730,92,39,5,3,0,5,0],["2025-08-26",3425,447617,92,39,5,3,0,5,0],["2025-08-26",820,446265,92,29,5,3,0,0,0],["2025-08-26",1113,446250,95,39,5,3,0,5,0],["2025-08-26",725,445040,82,34,31,3,0,1,0],["2025-08-26",725,445040,82,34,31,3,0,1,0],["2025-08-26",35,443932,89,29,5,3,0,0,0],["2025-08-26",35,443932,89,39,5,3,0,5,0],["2025-08-26",35,443932,89,104,5,3,0,0,0],["2025-08-26",35,442751,92,39,5,3,0,5,0],["2025-08-26",2716,441600,91,32,10,3,0,3,0],["2025-08-26",1148,441000,95,38,5,3,0,5,0],["2025-08-26",35,441000,95,39,5,3,0,5,0],["2025-08-26",1808,440000,356,2,23,3,0,0,0],["2025-08-26",4033,440000,356,36,23,3,0,0,0],["2025-08-26",35,440000,356,25,23,3,0,0,0],["2025-08-26",611,438967,129,38,5,3,0,5,0],["2025-08-26",35,438967,92,86,5,3,0,13,0],["2025-08-26",35,438967,92,39,5,3,0,5,0],["2025-08-26",3482,438750,95,39,5,3,0,5,0],["2025-08-26",35,438518,89,39,5,3,0,5,0],["2025-08-26",35,437075,92,22,5,3,0,0,0],["2025-08-26",841,433125,95,39,5,3,0,5,0],["2025-08-26",35,433104,89,130,5,3,0,0,0],["2025-08-26",35,433104,89,39,5,3,0,5,0],["2025-08-26",35,433104,89,29,5,3,0,0,0],["2025-08-26",35,433104,89,22,5,3,0,0,0],["2025-08-26",639,431399,92,37,5,3,0,5,0],["2025-08-26",85,428280,222,44,12,3,3,10,0],["2025-08-26",35,427615,92,22,5,3,0,0,0],["2025-08-26",173,427356,55,0,32,3,0,5,0],["2025-08-26",2614,425250,95,38,5,3,0,5,0],["2025-08-26",6364,425000,104,87,7,3,0,0,0],["2025-08-26",1747,424200,55,60,32,3,0,5,0],["2025-08-26",500,423830,92,38,5,3,0,5,0],["2025-08-26",764,423830,92,55,5,3,0,0,0],["2025-08-26",35,423830,92,39,5,3,0,5,0],["2025-08-26",1747,421680,55,60,32,3,0,5,0],["2025-08-26",933,421668,92,37,5,3,0,5,0],["2025-08-26",35,420046,92,39,5,3,0,5,0],["2025-08-26",35,420046,92,29,5,3,0,0,0],["2025-08-26",85,417954,222,44,12,3,3,10,0],["2025-08-26",35,416863,89,37,5,3,0,5,0],["2025-08-26",508,416863,89,39,5,3,0,5,0],["2025-08-26",35,416262,92,130,5,3,0,0,0],["2025-08-26",3521,414750,95,37,5,3,0,5,0],["2025-08-26",639,414750,95,37,5,3,0,5,0],["2025-08-26",1747,414720,55,60,32,3,0,5,0],["2025-08-26",139,414200,55,37,32,3,0,5,0],["2025-08-26",139,414200,55,37,32,3,0,5,0],["2025-08-26",2635,413438,95,39,5,3,0,5,0],["2025-08-26",173,412000,358,0,32,3,0,3,0],["2025-08-26",35,411449,89,141,5,3,0,0,0],["2025-08-26",4464,410000,297,55,25,3,0,0,0],["2025-08-26",2739,409500,95,38,5,3,0,5,0],["2025-08-26",456,409500,95,38,5,3,0,5,0],["2025-08-26",1662,408694,92,39,5,3,0,5,0],["2025-08-26",736,408694,129,39,5,3,0,5,0],["2025-08-26",35,408694,92,39,5,3,0,5,0],["2025-08-26",35,408694,92,11,5,3,0,5,0],["2025-08-26",35,408694,92,39,5,3,0,5,0],["2025-08-26",1747,404040,55,60,32,3,0,5,0],["2025-08-26",35,401125,92,29,5,3,0,0,0],["2025-08-26",35,401125,92,39,5,3,0,5,0],["2025-08-26",35,400621,89,0,5,3,0,0,0],["2025-08-26",4822,400000,104,150,7,3,2,5,0],["2025-08-26",35,398855,92,128,5,3,0,0,0],["2025-08-26",173,397500,55,0,32,3,0,5,0],["2025-08-26",1302,397440,328,0,1,3,0,0,0],["2025-08-26",3438,393750,95,130,5,3,0,5,0],["2025-08-26",3433,393750,95,29,5,3,0,5,0],["2025-08-26",3394,393750,95,38,5,3,0,5,0],["2025-08-26",927,393750,95,31,5,3,0,5,0],["2025-08-26",1662,393750,95,39,5,3,0,5,0],["2025-08-26",1662,393750,95,39,5,3,0,5,0],["2025-08-26",35,393750,95,133,5,3,0,5,0],["2025-08-26",943,393750,95,137,5,3,0,5,0],["2025-08-26",3443,393750,95,39,5,3,0,5,0],["2025-08-26",1199,393750,95,22,5,3,0,5,0],["2025-08-26",904,393750,95,137,5,3,0,5,0],["2025-08-26",854,393750,95,39,5,3,0,5,0],["2025-08-26",3338,393750,95,39,5,3,0,5,0],["2025-08-26",767,393750,95,39,5,3,0,5,0],["2025-08-26",3441,393750,95,39,5,3,0,5,0],["2025-08-26",5403,393750,95,39,5,3,0,5,0],["2025-08-26",3458,393750,95,39,5,3,0,5,0],["2025-08-26",2737,393750,95,0,5,3,0,5,0],["2025-08-26",2685,393600,55,0,32,3,0,5,0],["2025-08-26",35,393557,92,39,5,3,0,5,0],["2025-08-26",453,393557,92,0,5,3,0,0,0],["2025-08-26",1750,393000,40,0,6,3,0,4,0],["2025-08-26",74,389794,89,0,5,3,0,0,0],["2025-08-26",2666,388908,519,0,5,3,9,15,0],["2025-08-26",1134,388188,40,77,6,3,0,4,0],["2025-08-26",35,385988,92,22,5,3,0,0,0],["2025-08-26",1337,385200,145,2,47,3,2,0,0],["2025-08-26",6356,383400,90,0,1,3,0,4,0],["2025-08-26",173,382500,55,0,32,3,0,5,0],["2025-08-26",35,381826,92,39,5,3,0,5,0],["2025-08-26",3204,380625,95,29,5,3,0,5,0],["2025-08-26",35,380312,92,38,5,3,0,5,0],["2025-08-26",35,378966,89,39,5,3,0,5,0],["2025-08-26",35,378966,89,29,5,3,0,0,0],["2025-08-26",35,378966,89,128,5,3,0,0,0],["2025-08-26",35,378420,92,39,5,3,0,5,0],["2025-08-26",35,378420,92,29,5,3,0,0,0],["2025-08-26",35,378420,92,39,5,3,0,5,0],["2025-08-26",35,378420,92,39,5,3,0,5,0],["2025-08-26",35,378420,92,39,5,3,0,5,0],["2025-08-26",133,378000,55,56,32,3,0,5,0],["2025-08-26",3498,378000,95,39,5,3,0,5,0],["2025-08-26",2750,378000,95,38,5,3,0,5,0],["2025-08-26",342,378000,95,37,5,3,0,5,0],["2025-08-26",3375,378000,95,0,5,3,0,5,0],["2025-08-26",4471,376500,898,161,101,3,8,4,0],["2025-08-26",173,376500,55,0,32,3,0,5,0],["2025-08-26",173,376000,358,0,32,3,0,3,0],["2025-08-26",35,374636,92,29,5,3,0,0,0],["2025-08-26",2660,374400,40,139,6,3,0,4,0],["2025-08-26",1747,374400,55,60,32,3,0,5,0],["2025-08-26",35,373552,89,29,5,3,0,0,0],["2025-08-26",1747,372480,55,60,32,3,0,5,0],["2025-08-26",1134,372000,40,77,6,3,0,4,0],["2025-08-26",2704,368450,86,232,14,3,0,3,0],["2025-08-26",2561,367670,1141,77,108,3,0,4,0],["2025-08-26",499,367500,95,0,5,3,0,5,0],["2025-08-26",35,366600,88,25,18,3,0,0,0],["2025-08-26",1747,365160,55,60,32,3,0,5,0],["2025-08-26",35,363283,92,22,5,3,0,0,0],["2025-08-26",35,363283,92,39,5,3,0,5,0],["2025-08-26",35,363283,92,37,5,3,0,5,0],["2025-08-26",1747,362880,55,60,32,3,0,5,0],["2025-08-26",3430,362250,95,39,5,3,0,5,0],["2025-08-26",3439,362250,95,38,5,3,0,5,0],["2025-08-26",173,361200,55,0,32,3,0,5,0],["2025-08-26",173,361200,55,0,32,3,0,5,0],["2025-08-26",2685,360000,55,0,32,3,0,5,0],["2025-08-26",35,359625,95,22,5,3,0,5,0],["2025-08-26",2754,359499,92,39,5,3,0,5,0],["2025-08-26",1747,359040,55,60,32,3,0,5,0],["2025-08-26",173,358500,55,0,32,3,0,5,0],["2025-08-26",1747,358080,55,60,32,3,0,5,0],["2025-08-26",5477,357952,1161,207,36,3,7,5,0],["2025-08-26",2660,357000,40,139,6,3,0,4,0],["2025-08-26",1747,356160,55,60,32,3,0,5,0],["2025-08-26",35,355715,92,22,5,3,0,0,0],["2025-08-26",35,355715,92,39,5,3,0,5,0],["2025-08-26",35,351931,92,39,5,3,0,5,0],["2025-08-26",173,351400,55,0,32,3,0,5,0],["2025-08-26",864,351390,92,37,5,3,0,5,0],["2025-08-26",1747,351360,55,60,32,3,0,5,0],["2025-08-26",1747,351120,55,60,32,3,0,5,0],["2025-08-26",2880,350000,104,166,7,3,0,0,0],["2025-08-26",3834,349951,592,174,9,3,0,16,0],["2025-08-26",173,349500,55,0,32,3,0,5,0],["2025-08-26",35,348146,92,29,5,3,0,0,0],["2025-08-26",873,348146,92,11,5,3,0,5,0],["2025-08-26",173,348000,55,0,32,3,0,5,0],["2025-08-26",648,346500,95,0,5,3,0,5,0],["2025-08-26",35,346254,92,22,5,3,0,0,0],["2025-08-26",173,345811,358,0,32,3,0,3,0],["2025-08-26",6342,344500,836,32,115,3,0,3,0],["2025-08-26",4614,343320,506,137,50,3,0,13,0],["2025-08-26",2687,342354,447,0,15,3,0,0,0],["2025-08-26",3407,341250,95,38,5,3,0,5,0],["2025-08-26",3219,340578,92,37,5,3,0,5,0],["2025-08-26",3546,340578,92,37,5,3,0,5,0],["2025-08-26",3428,340578,129,39,5,3,0,5,0],["2025-08-26",35,340578,92,39,5,3,0,5,0],["2025-08-26",503,340578,92,37,5,3,0,5,0],["2025-08-26",3532,340578,92,39,5,3,0,5,0],["2025-08-26",6070,340578,129,0,5,3,0,5,0],["2025-08-26",925,340578,92,39,5,3,0,5,0],["2025-08-26",35,340578,92,37,5,3,0,5,0],["2025-08-26",517,340578,129,0,5,3,0,5,0],["2025-08-26",35,340578,92,39,5,3,0,5,0],["2025-08-26",35,340578,92,39,5,3,0,5,0],["2025-08-26",35,340578,92,39,5,3,0,5,0],["2025-08-26",35,340578,92,38,5,3,0,5,0],["2025-08-26",2762,340578,92,37,5,3,0,5,0],["2025-08-26",2762,340578,129,37,5,3,0,5,0],["2025-08-26",2615,340578,92,38,5,3,0,5,0],["2025-08-26",3430,340578,92,39,5,3,0,5,0],["2025-08-26",35,340578,92,39,5,3,0,5,0],["2025-08-26",536,340578,92,83,5,3,0,9,0],["2025-08-26",509,340578,129,38,5,3,0,5,0],["2025-08-26",35,340578,92,39,5,3,0,5,0],["2025-08-26",35,340578,92,39,5,3,0,5,0],["2025-08-26",35,340578,92,39,5,3,0,5,0],["2025-08-26",35,340578,92,39,5,3,0,5,0],["2025-08-26",35,340578,92,29,5,3,0,0,0],["2025-08-26",35,340578,92,37,5,3,0,5,0],["2025-08-26",35,340578,92,38,5,3,0,5,0],["2025-08-26",3341,340578,129,39,5,3,0,5,0],["2025-08-26",35,340578,92,22,5,3,0,0,0],["2025-08-26",35,340578,92,39,5,3,0,5,0],["2025-08-26",35,340578,92,130,5,3,0,0,0],["2025-08-26",342,340578,92,37,5,3,0,5,0],["2025-08-26",35,340578,92,133,5,3,0,0,0],["2025-08-26",35,340578,92,39,5,3,0,5,0],["2025-08-26",3458,340578,92,39,5,3,0,5,0],["2025-08-26",589,340578,129,38,5,3,0,5,0],["2025-08-26",653,340578,92,39,5,3,0,5,0],["2025-08-26",173,340500,55,0,32,3,0,5,0],["2025-08-26",1203,338625,95,38,5,3,0,5,0],["2025-08-26",39,338255,119,0,6,3,0,0,0],["2025-08-26",1747,337920,55,60,32,3,0,5,0],["2025-08-26",1747,337680,55,60,32,3,0,5,0],["2025-08-26",929,336794,92,38,5,3,0,5,0],["2025-08-26",35,335006,89,137,5,3,0,4,0],["2025-08-26",35,333010,92,39,5,3,0,5,0],["2025-08-26",35,333010,92,39,5,3,0,5,0],["2025-08-26",3681,332520,104,166,7,3,0,0,0],["2025-08-26",1747,330480,55,60,32,3,0,5,0],["2025-08-26",2856,329680,40,128,6,3,0,4,0],["2025-08-26",708,329225,92,29,5,3,0,0,0],["2025-08-26",35,325441,92,39,5,3,0,5,0],["2025-08-26",3473,324828,89,38,5,3,0,5,0],["2025-08-26",35,324828,89,86,5,3,0,13,0],["2025-08-26",35,324828,89,91,5,3,0,13,0],["2025-08-26",35,324828,89,29,5,3,0,0,0],["2025-08-26",35,324828,89,39,5,3,0,5,0],["2025-08-26",35,324828,89,39,5,3,0,5,0],["2025-08-26",861,324828,89,39,5,3,0,5,0],["2025-08-26",3546,324828,89,37,5,3,0,5,0],["2025-08-26",35,324828,89,39,5,3,0,5,0],["2025-08-26",3547,324828,89,29,5,3,0,0,0],["2025-08-26",35,324828,89,141,5,3,0,0,0],["2025-08-26",35,324828,89,29,5,3,0,0,0],["2025-08-26",35,324828,89,38,5,3,0,5,0],["2025-08-26",35,324828,89,39,5,3,0,5,0],["2025-08-26",35,324828,89,130,5,3,0,0,0],["2025-08-26",35,324828,89,38,5,3,0,5,0],["2025-08-26",35,324828,89,39,5,3,0,5,0],["2025-08-26",3544,324828,89,39,5,3,0,5,0],["2025-08-26",35,324828,89,29,5,3,0,0,0],["2025-08-26",35,324828,89,38,5,3,0,5,0],["2025-08-26",35,324828,89,40,5,3,0,3,0],["2025-08-26",35,324828,89,38,5,3,0,5,0],["2025-08-26",35,324828,89,11,5,3,0,5,0],["2025-08-26",35,324828,89,29,5,3,0,0,0],["2025-08-26",35,324828,89,39,5,3,0,5,0],["2025-08-26",35,324828,89,38,5,3,0,5,0],["2025-08-26",35,324828,89,39,5,3,0,5,0],["2025-08-26",35,324828,89,38,5,3,0,5,0],["2025-08-26",35,324828,89,137,5,3,0,4,0],["2025-08-26",35,324828,89,86,5,3,0,13,0],["2025-08-26",35,324828,89,38,5,3,0,5,0],["2025-08-26",925,324828,89,39,5,3,0,5,0],["2025-08-26",35,324828,89,29,5,3,0,0,0],["2025-08-26",35,324828,89,39,5,3,0,5,0],["2025-08-26",35,324828,89,141,5,3,0,0,0],["2025-08-26",35,324828,89,29,5,3,0,0,0],["2025-08-26",35,324828,89,39,5,3,0,5,0],["2025-08-26",35,324828,89,29,5,3,0,0,0],["2025-08-26",35,324828,89,29,5,3,0,0,0],["2025-08-26",35,324828,89,39,5,3,0,5,0],["2025-08-26",35,324828,89,133,5,3,0,0,0],["2025-08-26",35,324828,89,39,5,3,0,5,0],["2025-08-26",35,324828,89,39,5,3,0,5,0],["2025-08-26",35,324828,89,39,5,3,0,5,0],["2025-08-26",35,324828,89,39,5,3,0,5,0],["2025-08-26",35,324828,89,37,5,3,0,5,0],["2025-08-26",35,324828,89,112,5,3,0,1,0],["2025-08-26",35,324828,89,39,5,3,0,5,0],["2025-08-26",35,324828,89,39,5,3,0,5,0],["2025-08-26",35,324828,89,29,5,3,0,0,0],["2025-08-26",35,324828,89,29,5,3,0,0,0],["2025-08-26",6299,324828,89,137,5,3,0,4,0],["2025-08-26",35,324828,89,38,5,3,0,5,0],["2025-08-26",35,324828,89,39,5,3,0,5,0],["2025-08-26",35,324828,89,0,5,3,0,0,0],["2025-08-26",35,324828,89,39,5,3,0,5,0],["2025-08-26",35,324828,89,39,5,3,0,5,0],["2025-08-26",35,324828,89,39,5,3,0,5,0],["2025-08-26",35,324828,89,39,5,3,0,5,0],["2025-08-26",3525,324828,89,39,5,3,0,5,0],["2025-08-26",35,324828,89,141,5,3,0,0,0],["2025-08-26",35,324828,89,39,5,3,0,5,0],["2025-08-26",35,324828,89,39,5,3,0,5,0],["2025-08-26",35,324828,89,37,5,3,0,5,0],["2025-08-26",35,324828,89,39,5,3,0,5,0],["2025-08-26",35,324828,89,130,5,3,0,0,0],["2025-08-26",35,324828,89,39,5,3,0,5,0],["2025-08-26",35,324828,89,39,5,3,0,5,0],["2025-08-26",35,324828,89,39,5,3,0,5,0],["2025-08-26",35,324828,89,22,5,3,0,0,0],["2025-08-26",35,324828,89,39,5,3,0,5,0],["2025-08-26",35,324828,89,11,5,3,0,5,0],["2025-08-26",35,324828,89,87,5,3,0,0,0],["2025-08-26",35,324828,89,39,5,3,0,5,0],["2025-08-26",35,324828,89,39,5,3,0,5,0],["2025-08-26",35,324828,89,22,5,3,0,0,0],["2025-08-26",35,324828,89,11,5,3,0,5,0],["2025-08-26",35,324828,89,133,5,3,0,0,0],["2025-08-26",35,324828,89,130,5,3,0,0,0],["2025-08-26",35,324828,89,39,5,3,0,5,0],["2025-08-26",35,324828,89,39,5,3,0,5,0],["2025-08-26",35,324828,89,39,5,3,0,5,0],["2025-08-26",35,324828,89,39,5,3,0,5,0],["2025-08-26",35,324828,89,128,5,3,0,0,0],["2025-08-26",35,324828,89,39,5,3,0,5,0],["2025-08-26",35,324828,89,37,5,3,0,5,0],["2025-08-26",35,324828,89,38,5,3,0,5,0],["2025-08-26",35,324828,89,133,5,3,0,0,0],["2025-08-26",35,324828,89,22,5,3,0,0,0],["2025-08-26",35,324828,89,39,5,3,0,5,0],["2025-08-26",35,324828,89,39,5,3,0,5,0],["2025-08-26",35,324828,89,22,5,3,0,0,0],["2025-08-26",35,324828,89,39,5,3,0,5,0],["2025-08-26",35,324828,89,22,5,3,0,0,0],["2025-08-26",35,324828,89,22,5,3,0,0,0],["2025-08-26",35,324828,89,22,5,3,0,0,0],["2025-08-26",35,324828,89,39,5,3,0,5,0],["2025-08-26",35,324828,89,22,5,3,0,0,0],["2025-08-26",35,324828,89,39,5,3,0,5,0],["2025-08-26",35,324828,89,22,5,3,0,0,0],["2025-08-26",35,324828,89,137,5,3,0,4,0],["2025-08-26",35,324828,89,137,5,3,0,4,0],["2025-08-26",35,324828,89,137,5,3,0,4,0],["2025-08-26",35,324828,89,39,5,3,0,5,0],["2025-08-26",35,324828,89,39,5,3,0,5,0],["2025-08-26",35,324828,89,29,5,3,0,0,0],["2025-08-26",35,324828,89,39,5,3,0,5,0],["2025-08-26",35,324828,89,29,5,3,0,0,0],["2025-08-26",35,324828,89,39,5,3,0,5,0],["2025-08-26",35,324828,89,153,5,3,0,5,0],["2025-08-26",35,324828,89,29,5,3,0,0,0],["2025-08-26",35,324828,89,29,5,3,0,0,0],["2025-08-26",35,324828,89,30,5,3,0,0,0],["2025-08-26",35,324828,89,180,5,3,0,0,0],["2025-08-26",35,324828,89,22,5,3,0,0,0],["2025-08-26",35,324828,89,86,5,3,0,13,0],["2025-08-26",3496,324828,89,25,5,3,0,0,0],["2025-08-26",35,324828,89,29,5,3,0,0,0],["2025-08-26",35,324828,89,37,5,3,0,5,0],["2025-08-26",35,324828,89,86,5,3,0,13,0],["2025-08-26",35,324828,89,39,5,3,0,5,0],["2025-08-26",35,324828,89,37,5,3,0,5,0],["2025-08-26",35,324828,89,39,5,3,0,5,0],["2025-08-26",35,324828,89,39,5,3,0,5,0],["2025-08-26",1747,324240,55,60,32,3,0,5,0],["2025-08-26",173,322337,358,0,32,3,0,3,0],["2025-08-26",173,322000,359,0,32,3,0,3,0],["2025-08-26",2690,321360,7,231,6,3,0,3,0],["2025-08-26",35,319414,89,39,5,3,0,5,0],["2025-08-26",35,319414,89,86,5,3,0,13,0],["2025-08-26",1747,319200,55,60,32,3,0,5,0],["2025-08-26",1196,317873,92,39,5,3,0,5,0],["2025-08-26",73,317873,129,37,5,3,0,5,0],["2025-08-26",3833,316800,1025,157,34,3,6,4,0],["2025-08-26",1747,315840,55,60,32,3,0,5,0],["2025-08-26",498,315000,95,39,5,3,0,5,0],["2025-08-26",3366,315000,95,137,5,3,0,5,0],["2025-08-26",3384,315000,95,39,5,3,0,5,0],["2025-08-26",3384,315000,95,39,5,3,0,5,0],["2025-08-26",3395,315000,95,39,5,3,0,5,0],["2025-08-26",35,315000,95,133,5,3,0,5,0],["2025-08-26",3434,315000,95,38,5,3,0,5,0],["2025-08-26",73,315000,95,37,5,3,0,5,0],["2025-08-26",6070,315000,95,0,5,3,0,5,0],["2025-08-26",506,315000,95,36,5,3,0,5,0],["2025-08-26",5394,315000,95,39,5,3,0,5,0],["2025-08-26",937,315000,95,29,5,3,0,5,0],["2025-08-26",35,315000,95,39,5,3,0,5,0],["2025-08-26",3419,315000,95,39,5,3,0,5,0],["2025-08-26",3451,315000,95,39,5,3,0,5,0],["2025-08-26",886,315000,95,2,5,3,0,5,0],["2025-08-26",700,315000,95,39,5,3,0,5,0],["2025-08-26",700,315000,95,39,5,3,0,5,0],["2025-08-26",35,315000,95,22,5,3,0,5,0],["2025-08-26",35,315000,95,22,5,3,0,5,0],["2025-08-26",35,315000,95,87,5,3,0,5,0],["2025-08-26",6300,315000,95,38,5,3,0,5,0],["2025-08-26",6300,315000,95,38,5,3,0,5,0],["2025-08-26",1153,315000,95,39,5,3,0,5,0],["2025-08-26",1153,315000,95,39,5,3,0,5,0],["2025-08-26",35,315000,95,39,5,3,0,5,0],["2025-08-26",1205,315000,95,38,5,3,0,5,0],["2025-08-26",3409,315000,95,38,5,3,0,5,0],["2025-08-26",1747,314880,55,60,32,3,0,5,0],["2025-08-26",2815,314438,95,38,5,3,0,5,0],["2025-08-26",35,314089,92,39,5,3,0,5,0],["2025-08-26",351,314089,92,39,5,3,0,5,0],["2025-08-26",35,314000,89,83,5,3,0,9,0],["2025-08-26",1134,312994,674,77,10,3,0,4,0],["2025-08-26",87,312375,95,38,5,3,0,5,0],["2025-08-26",1747,310800,55,60,32,3,0,5,0],["2025-08-26",35,309750,95,22,5,3,0,5,0],["2025-08-26",35,308587,89,39,5,3,0,5,0],["2025-08-26",35,308587,89,130,5,3,0,0,0],["2025-08-26",35,308000,356,0,23,3,0,0,0],["2025-08-26",3443,307720,89,39,5,3,0,5,0],["2025-08-26",139,305200,55,37,32,3,0,5,0],["2025-08-26",35,304500,95,11,5,3,0,5,0],["2025-08-26",35,303173,89,137,5,3,0,4,0],["2025-08-26",35,302736,92,38,5,3,0,5,0],["2025-08-26",35,302736,92,128,5,3,0,0,0],["2025-08-26",35,301626,89,137,5,3,0,4,0],["2025-08-26",2561,301277,362,77,108,3,0,3,0],["2025-08-26",1747,300720,55,60,32,3,0,5,0],["2025-08-26",1747,300480,55,60,32,3,0,5,0],["2025-08-26",930,299250,95,39,5,3,0,5,0],["2025-08-26",6018,299250,95,86,5,3,0,5,0],["2025-08-26",35,299250,95,39,5,3,0,5,0],["2025-08-26",35,297759,89,133,5,3,0,0,0],["2025-08-26",1747,296520,55,60,32,3,0,5,0],["2025-08-26",3135,296400,100,31,15,3,0,5,0],["2025-08-26",462,295168,129,38,5,3,0,5,0],["2025-08-26",528,295168,129,39,5,3,0,5,0],["2025-08-26",2856,294398,486,128,19,3,0,5,0],["2025-08-26",1134,293902,40,77,6,3,0,4,0],["2025-08-26",905,292688,95,39,5,3,0,5,0],["2025-08-26",1078,292500,95,25,5,3,0,5,0],["2025-08-26",35,292345,89,11,5,3,0,5,0],["2025-08-26",3520,292345,89,38,5,3,0,5,0],["2025-08-26",35,292345,89,128,5,3,0,0,0],["2025-08-26",35,292345,89,39,5,3,0,5,0],["2025-08-26",35,292345,89,137,5,3,0,4,0],["2025-08-26",35,292345,89,39,5,3,0,5,0],["2025-08-26",1747,291600,363,60,32,3,0,5,0],["2025-08-26",35,291383,92,39,5,3,0,5,0],["2025-08-26",5568,291000,946,127,37,3,3,0,0],["2025-08-26",173,288191,359,0,32,3,0,3,0],["2025-08-26",1747,288000,55,60,32,3,0,5,0],["2025-08-26",1750,288000,40,0,6,3,0,4,0],["2025-08-26",2685,288000,55,0,32,3,0,5,0],["2025-08-26",35,287599,92,39,5,3,0,5,0],["2025-08-26",2583,286000,55,106,32,3,0,5,0],["2025-08-26",2690,285120,7,231,6,3,0,3,0],["2025-08-26",1246,284798,691,105,10,3,0,4,0],["2025-08-26",1203,283815,129,38,5,3,0,5,0],["2025-08-26",536,283500,95,83,5,3,0,5,0],["2025-08-26",4043,281600,356,0,23,3,0,0,0],["2025-08-26",35,281518,89,137,5,3,0,4,0],["2025-08-26",1747,280560,358,60,32,3,0,3,0],["2025-08-26",35,280031,92,39,5,3,0,5,0],["2025-08-26",2685,279000,55,0,32,3,0,5,0],["2025-08-26",1134,278819,40,77,6,3,0,4,0],["2025-08-26",1747,277200,55,60,32,3,0,5,0],["2025-08-26",2583,276800,55,106,32,3,0,5,0],["2025-08-26",35,276104,89,69,5,3,0,13,0],["2025-08-26",35,276104,89,39,5,3,0,5,0],["2025-08-26",35,276104,89,29,5,3,0,0,0],["2025-08-26",35,276104,89,22,5,3,0,0,0],["2025-08-26",85,276060,222,44,12,3,3,10,0],["2025-08-26",244,276000,40,28,6,3,0,4,0],["2025-08-26",3500,275625,95,39,5,3,0,5,0],["2025-08-26",1747,275520,55,60,32,3,0,5,0],["2025-08-26",1747,275520,55,60,32,3,0,5,0],["2025-08-26",3463,274084,92,29,5,3,0,0,0],["2025-08-26",35,272462,92,29,5,3,0,0,0],["2025-08-26",3449,272462,92,39,5,3,0,5,0],["2025-08-26",2685,272160,55,0,32,3,0,5,0],["2025-08-26",1747,270935,55,60,32,3,0,5,0],["2025-08-26",35,270690,89,39,5,3,0,5,0],["2025-08-26",104,270570,129,39,5,3,0,5,0],["2025-08-26",2856,270398,40,128,6,3,0,4,0],["2025-08-26",35,270000,100,31,15,3,0,5,0],["2025-08-26",3135,269800,100,31,15,3,0,5,0],["2025-08-26",1747,267840,371,60,32,3,0,3,0],["2025-08-26",35,265276,89,128,5,3,0,0,0],["2025-08-26",2685,264000,55,0,32,3,0,5,0],["2025-08-26",173,262500,55,0,32,3,0,5,0],["2025-08-26",1747,262080,55,60,32,3,0,5,0],["2025-08-26",139,261600,55,37,32,3,0,5,0],["2025-08-26",3454,261595,89,39,5,3,0,5,0],["2025-08-26",1747,260520,55,60,32,3,0,5,0],["2025-08-26",2685,260400,55,0,32,3,0,5,0],["2025-08-26",2583,260300,55,106,32,3,0,5,0],["2025-08-26",2950,260000,341,1,20,3,0,1,0],["2025-08-26",35,259862,89,29,5,3,0,0,0],["2025-08-26",35,259862,89,159,5,3,0,0,0],["2025-08-26",35,259862,89,39,5,3,0,5,0],["2025-08-26",35,259862,89,39,5,3,0,5,0],["2025-08-26",35,259862,89,22,5,3,0,0,0],["2025-08-26",35,259862,89,39,5,3,0,5,0],["2025-08-26",35,259862,89,39,5,3,0,5,0],["2025-08-26",1747,258720,55,60,32,3,0,5,0],["2025-08-26",6316,257326,92,39,5,3,0,5,0],["2025-08-26",35,257326,92,137,5,3,0,4,0],["2025-08-26",1178,257326,92,38,5,3,0,5,0],["2025-08-26",1747,254520,55,60,32,3,0,5,0],["2025-08-26",1750,254400,40,0,6,3,0,4,0],["2025-08-26",3233,252000,95,39,5,3,0,5,0],["2025-08-26",35,252000,95,39,5,3,0,5,0],["2025-08-26",3207,252000,95,37,5,3,0,5,0],["2025-08-26",2685,252000,55,0,32,3,0,5,0],["2025-08-26",6164,250680,502,241,26,3,0,0,0],["2025-08-26",35,249757,92,130,5,3,0,0,0],["2025-08-26",35,249757,92,137,5,3,0,4,0],["2025-08-26",1747,248640,55,60,32,3,0,5,0],["2025-08-26",1302,248400,128,0,1,3,0,0,0],["2025-08-26",3681,248400,104,166,7,3,0,0,0],["2025-08-26",2685,245280,55,0,32,3,0,5,0],["2025-08-26",35,243621,89,39,5,3,0,5,0],["2025-08-26",2685,243600,55,0,32,3,0,5,0],["2025-08-26",5455,242285,1231,47,103,3,0,6,0],["2025-08-26",2685,241920,55,0,32,3,0,5,0],["2025-08-26",1747,241687,55,60,32,3,0,5,0],["2025-08-26",2660,240000,40,139,6,3,0,4,0],["2025-08-26",3483,238875,95,39,5,3,0,5,0],["2025-08-26",2583,237000,55,106,32,3,0,5,0],["2025-08-26",1747,236880,55,60,32,3,0,5,0],["2025-08-26",35,236250,95,39,5,3,0,5,0],["2025-08-26",881,236250,95,29,5,3,0,5,0],["2025-08-26",881,236250,95,29,5,3,0,5,0],["2025-08-26",35,236250,95,38,5,3,0,5,0],["2025-08-26",35,236250,95,38,5,3,0,5,0],["2025-08-26",35,236250,95,39,5,3,0,5,0],["2025-08-26",35,236250,95,39,5,3,0,5,0],["2025-08-26",35,236250,95,29,5,3,0,5,0],["2025-08-26",35,236250,95,29,5,3,0,5,0],["2025-08-26",35,236250,95,38,5,3,0,5,0],["2025-08-26",828,236250,95,29,5,3,0,5,0],["2025-08-26",828,236250,95,29,5,3,0,5,0],["2025-08-26",898,236250,95,39,5,3,0,5,0],["2025-08-26",35,236250,95,39,5,3,0,5,0],["2025-08-26",35,236250,95,213,5,3,0,5,0],["2025-08-26",35,236250,95,39,5,3,0,5,0],["2025-08-26",351,236250,95,39,5,3,0,5,0],["2025-08-26",89,236250,95,29,5,3,0,5,0],["2025-08-26",35,236250,95,180,5,3,0,5,0],["2025-08-26",35,236250,95,180,5,3,0,5,0],["2025-08-26",508,236250,95,39,5,3,0,5,0],["2025-08-26",886,236250,95,2,5,3,0,5,0],["2025-08-26",35,236250,95,39,5,3,0,5,0],["2025-08-26",35,236250,95,39,5,3,0,5,0],["2025-08-26",35,236250,95,39,5,3,0,5,0],["2025-08-26",35,236250,95,39,5,3,0,5,0],["2025-08-26",35,236250,95,87,5,3,0,5,0],["2025-08-26",35,236250,95,11,5,3,0,5,0],["2025-08-26",35,236250,95,39,5,3,0,5,0],["2025-08-26",35,236250,95,133,5,3,0,5,0],["2025-08-26",35,236250,95,133,5,3,0,5,0],["2025-08-26",35,236250,95,137,5,3,0,5,0],["2025-08-26",35,236250,95,29,5,3,0,5,0],["2025-08-26",35,236250,95,133,5,3,0,5,0],["2025-08-26",35,236250,95,133,5,3,0,5,0],["2025-08-26",1114,236250,95,38,5,3,0,5,0],["2025-08-26",904,236250,95,137,5,3,0,5,0],["2025-08-26",35,236250,95,39,5,3,0,5,0],["2025-08-26",35,236250,95,39,5,3,0,5,0],["2025-08-26",35,236250,95,128,5,3,0,5,0],["2025-08-26",35,236250,95,128,5,3,0,5,0],["2025-08-26",3490,236250,95,38,5,3,0,5,0],["2025-08-26",5403,236250,95,39,5,3,0,5,0],["2025-08-26",2737,236250,95,0,5,3,0,5,0],["2025-08-26",4,236208,4,2,41,3,0,1,0],["2025-08-26",3813,235200,937,149,2,3,1,0,0],["2025-08-26",2685,235200,55,0,32,3,0,5,0],["2025-08-26",35,235150,92,39,5,3,0,5,0],["2025-08-26",2267,234780,4,20,0,3,0,0,0],["2025-08-26",85,234000,222,44,12,3,3,10,0],["2025-08-26",2769,233615,40,23,6,3,0,4,0],["2025-08-26",1747,233520,55,60,32,3,0,5,0],["2025-08-26",1782,231480,435,82,11,3,0,0,0],["2025-08-26",1573,231293,40,0,6,3,0,4,0],["2025-08-26",2685,231000,55,0,32,3,0,5,0],["2025-08-26",5455,230779,1231,47,103,3,0,6,0],["2025-08-26",1747,229320,55,60,32,3,0,5,0],["2025-08-26",35,228375,95,137,5,3,0,5,0],["2025-08-26",2929,228375,95,39,5,3,0,5,0],["2025-08-26",35,227380,89,29,5,3,0,0,0],["2025-08-26",35,227380,89,29,5,3,0,0,0],["2025-08-26",35,227380,89,130,5,3,0,0,0],["2025-08-26",35,227052,92,29,5,3,0,0,0],["2025-08-26",35,227052,92,86,5,3,0,13,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,29,5,3,0,0,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",6057,227052,92,0,5,3,0,0,0],["2025-08-26",3328,227052,129,35,5,3,0,5,0],["2025-08-26",458,227052,129,39,5,3,0,5,0],["2025-08-26",35,227052,92,37,5,3,0,5,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,7,5,3,0,0,0],["2025-08-26",475,227052,129,38,5,3,0,5,0],["2025-08-26",35,227052,92,137,5,3,0,4,0],["2025-08-26",35,227052,92,29,5,3,0,0,0],["2025-08-26",736,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,130,5,3,0,0,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,130,5,3,0,0,0],["2025-08-26",35,227052,92,38,5,3,0,5,0],["2025-08-26",35,227052,92,29,5,3,0,0,0],["2025-08-26",35,227052,92,29,5,3,0,0,0],["2025-08-26",35,227052,92,29,5,3,0,0,0],["2025-08-26",3407,227052,129,38,5,3,0,5,0],["2025-08-26",3434,227052,129,38,5,3,0,5,0],["2025-08-26",501,227052,129,39,5,3,0,5,0],["2025-08-26",73,227052,92,37,5,3,0,5,0],["2025-08-26",3520,227052,92,38,5,3,0,5,0],["2025-08-26",35,227052,92,29,5,3,0,0,0],["2025-08-26",35,227052,92,40,5,3,0,3,0],["2025-08-26",35,227052,92,11,5,3,0,5,0],["2025-08-26",35,227052,92,86,5,3,0,13,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,29,5,3,0,0,0],["2025-08-26",35,227052,92,22,5,3,0,0,0],["2025-08-26",35,227052,92,25,5,3,0,0,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",811,227052,92,38,5,3,0,5,0],["2025-08-26",35,227052,92,86,5,3,0,13,0],["2025-08-26",35,227052,92,86,5,3,0,13,0],["2025-08-26",35,227052,92,38,5,3,0,5,0],["2025-08-26",907,227052,92,37,5,3,0,5,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,141,5,3,0,0,0],["2025-08-26",35,227052,92,86,5,3,0,13,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,86,5,3,0,13,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",488,227052,129,86,5,3,0,5,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,37,5,3,0,5,0],["2025-08-26",35,227052,92,29,5,3,0,0,0],["2025-08-26",35,227052,92,37,5,3,0,5,0],["2025-08-26",6299,227052,92,137,5,3,0,4,0],["2025-08-26",901,227052,129,39,5,3,0,5,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",2700,227052,129,39,5,3,0,5,0],["2025-08-26",3451,227052,129,39,5,3,0,5,0],["2025-08-26",4779,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,137,5,3,0,4,0],["2025-08-26",3221,227052,129,38,5,3,0,5,0],["2025-08-26",35,227052,92,37,5,3,0,5,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,29,5,3,0,0,0],["2025-08-26",35,227052,92,69,5,3,0,13,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,86,5,3,0,13,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,137,5,3,0,4,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,38,5,3,0,5,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,133,5,3,0,0,0],["2025-08-26",35,227052,92,130,5,3,0,0,0],["2025-08-26",35,227052,92,130,5,3,0,0,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,22,5,3,0,0,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,137,5,3,0,4,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,137,5,3,0,4,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,137,5,3,0,4,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,22,5,3,0,0,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,29,5,3,0,0,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,128,5,3,0,0,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",904,227052,129,137,5,3,0,5,0],["2025-08-26",3447,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,22,5,3,0,0,0],["2025-08-26",35,227052,92,38,5,3,0,5,0],["2025-08-26",35,227052,92,128,5,3,0,0,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,22,5,3,0,0,0],["2025-08-26",35,227052,92,22,5,3,0,0,0],["2025-08-26",35,227052,92,22,5,3,0,0,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,22,5,3,0,0,0],["2025-08-26",35,227052,92,16,5,3,0,1,0],["2025-08-26",35,227052,92,137,5,3,0,4,0],["2025-08-26",35,227052,92,137,5,3,0,4,0],["2025-08-26",35,227052,92,7,5,3,0,0,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,22,5,3,0,0,0],["2025-08-26",35,227052,129,39,5,3,0,5,0],["2025-08-26",35,227052,129,39,5,3,0,5,0],["2025-08-26",2623,227052,92,29,5,3,0,0,0],["2025-08-26",2623,227052,129,29,5,3,0,5,0],["2025-08-26",894,227052,129,39,5,3,0,5,0],["2025-08-26",35,227052,92,38,5,3,0,5,0],["2025-08-26",6300,227052,92,38,5,3,0,5,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,16,5,3,0,1,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",905,227052,129,39,5,3,0,5,0],["2025-08-26",2936,227052,92,38,5,3,0,5,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",5403,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,22,5,3,0,0,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",1205,227052,129,38,5,3,0,5,0],["2025-08-26",35,227052,92,141,5,3,0,0,0],["2025-08-26",885,227052,129,39,5,3,0,5,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",117,227052,129,38,5,3,0,5,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",35,227052,92,86,5,3,0,13,0],["2025-08-26",35,227052,92,39,5,3,0,5,0],["2025-08-26",451,227052,92,39,5,3,0,5,0],["2025-08-26",1215,227052,129,38,5,3,0,5,0],["2025-08-26",22,225713,21,10,11,3,0,0,0],["2025-08-26",2566,222498,17,85,74,3,0,0,0],["2025-08-26",1747,222140,55,60,32,3,0,5,0],["2025-08-26",1134,222000,40,77,6,3,0,4,0],["2025-08-26",2583,220350,55,106,32,3,0,5,0],["2025-08-26",35,219484,92,39,5,3,0,5,0],["2025-08-26",873,219484,129,11,5,3,0,5,0],["2025-08-26",35,219484,92,39,5,3,0,5,0],["2025-08-26",1747,218880,372,60,32,3,0,5,0],["2025-08-26",1747,218400,55,60,32,3,0,5,0],["2025-08-26",764,217875,95,55,5,3,0,5,0],["2025-08-26",35,216910,92,38,5,3,0,5,0],["2025-08-26",35,216552,89,39,5,3,0,5,0],["2025-08-26",35,216552,89,29,5,3,0,0,0],["2025-08-26",35,216552,89,22,5,3,0,0,0],["2025-08-26",35,216552,89,29,5,3,0,0,0],["2025-08-26",4779,216552,89,39,5,3,0,5,0],["2025-08-26",35,216552,89,39,5,3,0,5,0],["2025-08-26",35,216552,89,39,5,3,0,5,0],["2025-08-26",35,216552,89,133,5,3,0,0,0],["2025-08-26",2718,216540,525,0,32,3,0,3,0],["2025-08-26",1307,216000,65,0,27,3,0,4,0],["2025-08-26",35,215699,92,128,5,3,0,0,0],["2025-08-26",35,215699,92,133,5,3,0,0,0],["2025-08-26",35,215699,92,130,5,3,0,0,0],["2025-08-26",35,215699,92,22,5,3,0,0,0],["2025-08-26",35,215699,92,39,5,3,0,5,0],["2025-08-26",5398,215280,40,24,6,3,3,4,0],["2025-08-26",1747,215040,55,60,32,3,0,5,0],["2025-08-26",725,215012,13,34,31,3,0,1,0],["2025-08-26",725,215012,13,34,31,3,0,1,0],["2025-08-26",1747,213360,55,60,32,3,0,5,0],["2025-08-26",1747,212940,55,60,32,3,0,5,0],["2025-08-26",3135,212803,100,31,15,3,0,5,0],["2025-08-26",35,211915,92,39,5,3,0,5,0],["2025-08-26",35,211915,92,22,5,3,0,0,0],["2025-08-26",35,211915,92,180,5,3,0,0,0],["2025-08-26",2564,211830,572,77,10,3,0,5,0],["2025-08-26",820,210834,129,29,5,3,0,5,0],["2025-08-26",1161,210834,92,0,5,3,0,0,0],["2025-08-26",35,210023,92,22,5,3,0,0,0],["2025-08-26",35,210023,92,39,5,3,0,5,0],["2025-08-26",4916,210000,65,18,27,3,0,4,0],["2025-08-26",35,210000,95,39,5,3,0,5,0],["2025-08-26",1747,210000,55,60,32,3,0,5,0],["2025-08-26",2733,209059,562,226,5,3,0,15,0],["2025-08-26",2610,208768,15,1,31,3,0,1,0],["2025-08-26",2610,208768,15,1,31,3,0,1,0],["2025-08-26",35,208131,92,130,5,3,0,0,0],["2025-08-26",2583,207844,55,106,32,3,0,5,0],["2025-08-26",4916,207600,65,18,27,3,0,4,0],["2025-08-26",1807,207413,586,45,2,3,1,0,0],["2025-08-26",0,207000,4,0,1,3,0,0,0],["2025-08-26",4916,206400,65,18,27,3,0,4,0],["2025-08-26",1747,205912,359,60,32,3,0,3,0],["2025-08-26",35,205724,89,22,5,3,0,0,0],["2025-08-26",35,205724,89,39,5,3,0,5,0],["2025-08-26",505,204750,95,39,5,3,0,5,0],["2025-08-26",35,204750,95,22,5,3,0,5,0],["2025-08-26",35,204347,92,39,5,3,0,5,0],["2025-08-26",1179,204347,92,137,5,3,0,4,0],["2025-08-26",35,204347,92,39,5,3,0,5,0],["2025-08-26",3446,204347,92,38,5,3,0,5,0],["2025-08-26",2778,204347,92,2,5,3,0,0,0],["2025-08-26",886,204347,92,2,5,3,0,0,0],["2025-08-26",35,204347,92,39,5,3,0,5,0],["2025-08-26",35,204347,92,29,5,3,0,0,0],["2025-08-26",35,204347,92,39,5,3,0,5,0],["2025-08-26",35,204347,92,39,5,3,0,5,0],["2025-08-26",479,204347,129,39,5,3,0,5,0],["2025-08-26",157,204000,65,0,27,3,0,4,0],["2025-08-26",2685,202800,55,0,32,3,0,5,0],["2025-08-26",209,202500,40,0,6,3,0,4,0],["2025-08-26",1747,202448,371,60,32,3,0,3,0],["2025-08-26",2685,201600,55,0,32,3,0,5,0],["2025-08-26",1747,201240,55,60,32,3,0,5,0],["2025-08-26",35,200311,89,130,5,3,0,0,0],["2025-08-26",1747,199920,4,60,32,3,0,3,0],["2025-08-26",2685,199920,55,0,32,3,0,5,0],["2025-08-26",623,199500,95,38,5,3,0,5,0],["2025-08-26",4916,199500,65,18,27,3,0,4,0],["2025-08-26",4916,199500,65,18,27,3,0,4,0],["2025-08-26",368,199242,287,37,65,3,0,5,0],["2025-08-26",2695,199200,393,8,36,3,7,13,0],["2025-08-26",855,198898,129,39,5,3,0,5,0],["2025-08-26",1302,198720,27,0,1,3,0,0,0],["2025-08-26",35,198671,92,38,5,3,0,5,0],["2025-08-26",85,198660,222,44,12,3,3,10,0],["2025-08-26",35,196875,95,22,5,3,0,5,0],["2025-08-26",625,196778,92,38,5,3,0,5,0],["2025-08-26",1199,196778,92,22,5,3,0,0,0],["2025-08-26",1302,196420,4,0,1,3,0,0,0],["2025-08-26",4916,196200,65,18,27,3,0,4,0],["2025-08-26",35,194897,89,130,5,3,0,0,0],["2025-08-26",35,194897,89,39,5,3,0,5,0],["2025-08-26",35,194897,89,39,5,3,0,5,0],["2025-08-26",35,194897,89,39,5,3,0,5,0],["2025-08-26",35,194897,89,39,5,3,0,5,0],["2025-08-26",35,194897,89,7,5,3,0,0,0],["2025-08-26",35,194897,89,39,5,3,0,5,0],["2025-08-26",3135,194092,251,31,15,3,0,5,0],["2025-08-26",1747,194040,55,60,32,3,0,5,0],["2025-08-26",35,192994,92,30,5,3,0,0,0],["2025-08-26",35,192994,92,159,5,3,0,0,0],["2025-08-26",1747,192360,55,60,32,3,0,5,0],["2025-08-26",157,192000,65,0,27,3,0,4,0],["2025-08-26",1748,190122,122,0,75,3,0,0,0],["2025-08-26",35,189210,92,29,5,3,0,0,0],["2025-08-26",35,189210,92,39,5,3,0,5,0],["2025-08-26",35,189000,95,39,5,3,0,5,0],["2025-08-26",35,189000,95,39,5,3,0,5,0],["2025-08-26",1747,189000,55,60,32,3,0,5,0],["2025-08-26",35,188150,92,39,5,3,0,5,0],["2025-08-26",2583,187500,366,106,32,3,0,3,0],["2025-08-26",5517,187200,174,22,15,3,0,5,0],["2025-08-26",4916,186000,65,18,27,3,0,4,0],["2025-08-26",1750,184800,40,0,6,3,0,4,0],["2025-08-26",35,184069,89,39,5,3,0,5,0],["2025-08-26",35,184069,89,37,5,3,0,5,0],["2025-08-26",35,184069,89,39,5,3,0,5,0],["2025-08-26",1747,183840,55,60,32,3,0,5,0],["2025-08-26",3521,183750,95,37,5,3,0,5,0],["2025-08-26",3443,183750,95,39,5,3,0,5,0],["2025-08-26",3934,183000,65,0,14,3,0,4,0],["2025-08-26",890,182813,95,37,5,3,0,5,0],["2025-08-26",1746,182400,137,106,32,3,0,5,0],["2025-08-26",519,181642,129,0,5,3,0,5,0],["2025-08-26",35,181642,92,29,5,3,0,0,0],["2025-08-26",35,181642,92,29,5,3,0,0,0],["2025-08-26",35,181642,92,22,5,3,0,0,0],["2025-08-26",35,181642,92,39,5,3,0,5,0],["2025-08-26",2782,181642,92,37,5,3,0,5,0],["2025-08-26",1747,181440,55,60,32,3,0,5,0],["2025-08-26",4916,180000,65,18,27,3,0,4,0],["2025-08-26",1307,180000,65,0,27,3,0,4,0],["2025-08-26",35,180000,1036,25,23,3,0,0,0],["2025-08-26",1747,179760,358,60,32,3,0,3,0],["2025-08-26",600,178640,19,34,31,3,0,1,0],["2025-08-26",1747,178560,359,60,32,3,0,3,0],["2025-08-26",35,178500,95,39,5,3,0,5,0],["2025-08-26",35,178398,92,39,5,3,0,5,0],["2025-08-26",4486,177720,122,0,46,3,0,0,0],["2025-08-26",1661,177360,7,0,6,3,0,3,0],["2025-08-26",969,177085,4,0,1,3,0,0,0],["2025-08-26",736,175875,95,39,5,3,0,5,0],["2025-08-26",139,174400,55,37,32,3,0,5,0],["2025-08-26",6223,174390,40,139,6,3,0,4,0],["2025-08-26",1755,174000,40,128,6,3,0,4,0],["2025-08-26",2610,173656,3,1,31,3,0,1,0],["2025-08-26",2610,173656,3,1,31,3,0,1,0],["2025-08-26",1150,173250,95,39,5,3,0,5,0],["2025-08-26",639,173250,95,37,5,3,0,5,0],["2025-08-26",35,173250,95,39,5,3,0,5,0],["2025-08-26",5398,173160,40,24,6,3,3,4,0],["2025-08-26",82,172200,65,43,27,3,0,8,0],["2025-08-26",1670,171120,72,46,26,3,0,0,0],["2025-08-26",3841,171000,251,0,28,3,0,5,0],["2025-08-26",68,169784,4,20,1,3,0,0,0],["2025-08-26",1747,169560,55,60,32,3,0,5,0],["2025-08-26",4473,169440,57,196,101,3,8,4,0],["2025-08-26",725,169306,13,34,31,3,0,1,0],["2025-08-26",725,169306,13,34,31,3,0,1,0],["2025-08-26",2583,169000,55,106,32,3,0,5,0],["2025-08-26",1747,168960,55,60,54,3,0,5,0],["2025-08-26",1747,168960,372,60,32,3,0,5,0],["2025-08-26",2687,168842,447,0,15,3,0,0,0],["2025-08-26",1670,168360,72,46,26,3,0,0,0],["2025-08-26",1179,168000,95,137,5,3,0,5,0],["2025-08-26",3247,168000,65,32,14,3,0,4,0],["2025-08-26",5467,168000,63,0,1,3,0,0,0],["2025-08-26",5467,168000,63,0,1,3,0,0,0],["2025-08-26",35,168000,95,7,5,3,0,5,0],["2025-08-26",1573,167962,40,0,6,3,0,4,0],["2025-08-26",85,167700,222,44,12,3,3,10,0],["2025-08-26",35,166688,95,22,5,3,0,5,0],["2025-08-26",3445,166505,92,39,5,3,0,5,0],["2025-08-26",35,166505,92,38,5,3,0,5,0],["2025-08-26",725,166376,13,34,31,3,0,1,0],["2025-08-26",35,165121,89,22,5,3,0,0,0],["2025-08-26",81,165000,145,42,33,3,5,0,0],["2025-08-26",2610,164696,340,1,31,3,0,1,0],["2025-08-26",2610,164696,340,1,31,3,0,1,0],["2025-08-26",1747,164640,55,60,32,3,0,5,0],["2025-08-26",1747,164640,359,60,32,3,0,3,0],["2025-08-26",565,164448,4,9,0,3,0,0,0],["2025-08-26",565,164448,4,9,0,3,0,0,0],["2025-08-26",725,163612,13,34,31,3,0,1,0],["2025-08-26",35,162414,89,37,5,3,0,5,0],["2025-08-26",35,162414,89,39,5,3,0,5,0],["2025-08-26",35,162414,89,128,5,3,0,0,0],["2025-08-26",891,162414,89,39,5,3,0,5,0],["2025-08-26",35,162414,89,39,5,3,0,5,0],["2025-08-26",35,162414,89,29,5,3,0,0,0],["2025-08-26",35,162414,89,39,5,3,0,5,0],["2025-08-26",35,162414,89,39,5,3,0,5,0],["2025-08-26",35,162414,89,37,5,3,0,5,0],["2025-08-26",35,162414,89,33,5,3,0,0,0],["2025-08-26",35,162414,89,130,5,3,0,0,0],["2025-08-26",35,162414,89,39,5,3,0,5,0],["2025-08-26",35,162414,89,38,5,3,0,5,0],["2025-08-26",35,162414,89,29,5,3,0,0,0],["2025-08-26",35,162414,89,39,5,3,0,5,0],["2025-08-26",35,162414,89,39,5,3,0,5,0],["2025-08-26",35,162414,89,39,5,3,0,5,0],["2025-08-26",35,162414,89,37,5,3,0,5,0],["2025-08-26",35,162414,89,39,5,3,0,5,0],["2025-08-26",35,162414,89,29,5,3,0,0,0],["2025-08-26",35,162414,89,39,5,3,0,5,0],["2025-08-26",35,162414,89,39,5,3,0,5,0],["2025-08-26",35,162414,89,137,5,3,0,4,0],["2025-08-26",35,162414,89,133,5,3,0,0,0],["2025-08-26",639,162414,89,37,5,3,0,5,0],["2025-08-26",35,162414,89,130,5,3,0,0,0],["2025-08-26",35,162414,89,39,5,3,0,5,0],["2025-08-26",35,162414,89,7,5,3,0,0,0],["2025-08-26",35,162414,89,39,5,3,0,5,0],["2025-08-26",35,162414,89,29,5,3,0,0,0],["2025-08-26",35,162414,89,39,5,3,0,5,0],["2025-08-26",3550,162414,89,29,5,3,0,0,0],["2025-08-26",35,162414,89,39,5,3,0,5,0],["2025-08-26",529,162414,89,37,5,3,0,5,0],["2025-08-26",35,162414,89,37,5,3,0,5,0],["2025-08-26",35,162414,89,39,5,3,0,5,0],["2025-08-26",1188,162000,122,32,75,3,0,3,0],["2025-08-26",2591,161160,1,46,1,3,0,0,0],["2025-08-26",149,160920,113,0,10,3,0,0,0],["2025-08-26",1230,160440,11,9,31,3,0,1,0],["2025-08-26",351,160125,95,39,5,3,0,5,0],["2025-08-26",35,158936,92,39,5,3,0,5,0],["2025-08-26",35,158936,92,39,5,3,0,5,0],["2025-08-26",35,158936,92,29,5,3,0,0,0],["2025-08-26",35,158936,92,37,5,3,0,5,0],["2025-08-26",6250,158500,836,32,115,3,0,3,0],["2025-08-26",1747,158400,55,60,54,3,0,5,0],["2025-08-26",0,157920,4,0,1,3,0,0,0],["2025-08-26",3473,157500,95,38,5,3,0,5,0],["2025-08-26",35,157500,95,39,5,3,0,5,0],["2025-08-26",35,157500,95,39,5,3,0,5,0],["2025-08-26",861,157500,95,39,5,3,0,5,0],["2025-08-26",35,157500,95,39,5,3,0,5,0],["2025-08-26",35,157500,95,39,5,3,0,5,0],["2025-08-26",35,157500,95,130,5,3,0,5,0],["2025-08-26",35,157500,95,38,5,3,0,5,0],["2025-08-26",35,157500,95,38,5,3,0,5,0],["2025-08-26",35,157500,95,38,5,3,0,5,0],["2025-08-26",35,157500,95,30,5,3,0,5,0],["2025-08-26",35,157500,95,30,5,3,0,5,0],["2025-08-26",35,157500,95,29,5,3,0,5,0],["2025-08-26",765,157500,95,29,5,3,0,5,0],["2025-08-26",35,157500,95,33,5,3,0,5,0],["2025-08-26",35,157500,95,38,5,3,0,5,0],["2025-08-26",35,157500,95,39,5,3,0,5,0],["2025-08-26",35,157500,95,38,5,3,0,5,0],["2025-08-26",35,157500,95,38,5,3,0,5,0],["2025-08-26",515,157500,95,38,5,3,0,5,0],["2025-08-26",884,157500,95,39,5,3,0,5,0],["2025-08-26",35,157500,95,39,5,3,0,5,0],["2025-08-26",35,157500,95,39,5,3,0,5,0],["2025-08-26",35,157500,95,39,5,3,0,5,0],["2025-08-26",35,157500,95,39,5,3,0,5,0],["2025-08-26",35,157500,95,39,5,3,0,5,0],["2025-08-26",35,157500,95,29,5,3,0,5,0],["2025-08-26",35,157500,95,133,5,3,0,5,0],["2025-08-26",35,157500,95,39,5,3,0,5,0],["2025-08-26",35,157500,95,39,5,3,0,5,0],["2025-08-26",35,157500,95,39,5,3,0,5,0],["2025-08-26",35,157500,95,37,5,3,0,5,0],["2025-08-26",35,157500,95,11,5,3,0,5,0],["2025-08-26",35,157500,95,130,5,3,0,5,0],["2025-08-26",35,157500,95,39,5,3,0,5,0],["2025-08-26",35,157500,95,39,5,3,0,5,0],["2025-08-26",35,157500,95,39,5,3,0,5,0],["2025-08-26",35,157500,95,39,5,3,0,5,0],["2025-08-26",6018,157500,95,86,5,3,0,5,0],["2025-08-26",35,157500,95,39,5,3,0,5,0],["2025-08-26",35,157500,95,39,5,3,0,5,0],["2025-08-26",35,157500,95,39,5,3,0,5,0],["2025-08-26",35,157500,95,130,5,3,0,5,0],["2025-08-26",35,157500,95,22,5,3,0,5,0],["2025-08-26",35,157500,95,39,5,3,0,5,0],["2025-08-26",3526,157500,95,29,5,3,0,5,0],["2025-08-26",35,157500,95,130,5,3,0,5,0],["2025-08-26",35,157500,95,130,5,3,0,5,0],["2025-08-26",35,157500,95,130,5,3,0,5,0],["2025-08-26",35,157500,95,39,5,3,0,5,0],["2025-08-26",35,157500,95,130,5,3,0,5,0],["2025-08-26",35,157500,95,39,5,3,0,5,0],["2025-08-26",35,157500,95,39,5,3,0,5,0],["2025-08-26",35,157500,95,39,5,3,0,5,0],["2025-08-26",35,157500,95,39,5,3,0,5,0],["2025-08-26",35,157500,95,39,5,3,0,5,0],["2025-08-26",35,157500,95,39,5,3,0,5,0],["2025-08-26",35,157500,95,11,5,3,0,5,0],["2025-08-26",35,157500,95,39,5,3,0,5,0],["2025-08-26",35,157500,95,39,5,3,0,5,0],["2025-08-26",35,157500,95,39,5,3,0,5,0],["2025-08-26",35,157500,95,39,5,3,0,5,0],["2025-08-26",35,157500,95,39,5,3,0,5,0],["2025-08-26",35,157500,95,39,5,3,0,5,0],["2025-08-26",3487,157500,95,39,5,3,0,5,0],["2025-08-26",35,157500,95,22,5,3,0,5,0],["2025-08-26",35,157500,95,22,5,3,0,5,0],["2025-08-26",35,157500,95,22,5,3,0,5,0],["2025-08-26",35,157500,95,38,5,3,0,5,0],["2025-08-26",35,157500,95,39,5,3,0,5,0],["2025-08-26",35,157500,95,22,5,3,0,5,0],["2025-08-26",35,157500,95,39,5,3,0,5,0],["2025-08-26",35,157500,95,22,5,3,0,5,0],["2025-08-26",35,157500,95,39,5,3,0,5,0],["2025-08-26",35,157500,95,39,5,3,0,5,0],["2025-08-26",35,157500,95,7,5,3,0,5,0],["2025-08-26",35,157500,95,39,5,3,0,5,0],["2025-08-26",35,157500,95,16,5,3,0,5,0],["2025-08-26",35,157500,95,22,5,3,0,5,0],["2025-08-26",35,157500,95,39,5,3,0,5,0],["2025-08-26",35,157500,95,22,5,3,0,5,0],["2025-08-26",35,157500,95,130,5,3,0,5,0],["2025-08-26",35,157500,95,130,5,3,0,5,0],["2025-08-26",35,157500,95,128,5,3,0,5,0],["2025-08-26",35,157500,95,16,5,3,0,5,0],["2025-08-26",35,157500,95,39,5,3,0,5,0],["2025-08-26",35,157500,95,137,5,3,0,5,0],["2025-08-26",35,157500,95,22,5,3,0,5,0],["2025-08-26",730,157500,95,39,5,3,0,5,0],["2025-08-26",35,157500,95,39,5,3,0,5,0],["2025-08-26",35,157500,95,37,5,3,0,5,0],["2025-08-26",35,157500,95,39,5,3,0,5,0],["2025-08-26",2583,156000,55,106,32,3,0,5,0],["2025-08-26",2660,155400,40,139,6,3,0,4,0],["2025-08-26",35,155152,92,130,5,3,0,0,0],["2025-08-26",85,154620,40,44,6,3,3,4,0],["2025-08-26",1358,154336,55,0,32,3,0,5,0],["2025-08-26",35,154000,193,89,15,3,0,5,0],["2025-08-26",90,152611,76,0,1,3,0,0,0],["2025-08-26",90,152611,20,0,1,3,0,0,0],["2025-08-26",3135,152550,205,31,15,3,0,5,0],["2025-08-26",2583,152400,55,106,32,3,0,5,0],["2025-08-26",680,152264,11,0,31,3,0,1,0],["2025-08-26",35,152250,95,22,5,3,0,5,0],["2025-08-26",2767,151512,340,97,0,3,0,0,0],["2025-08-26",1573,151441,40,0,18,3,0,4,0],["2025-08-26",1661,151440,90,0,79,3,0,4,0],["2025-08-26",521,151368,92,25,5,3,0,0,0],["2025-08-26",35,151368,92,38,5,3,0,5,0],["2025-08-26",35,151368,92,39,5,3,0,5,0],["2025-08-26",35,151368,92,112,5,3,0,1,0],["2025-08-26",35,151368,92,130,5,3,0,0,0],["2025-08-26",35,151368,92,133,5,3,0,0,0],["2025-08-26",35,151368,92,22,5,3,0,0,0],["2025-08-26",853,151368,129,138,5,3,0,5,0],["2025-08-26",404,150000,69,34,1,3,0,0,0],["2025-08-26",971,150000,40,149,6,3,0,4,0],["2025-08-26",922,149625,95,38,5,3,0,5,0],["2025-08-26",1230,149201,11,9,31,3,0,1,0],["2025-08-26",2583,147750,359,106,32,3,0,3,0],["2025-08-26",35,147000,95,39,5,3,0,5,0],["2025-08-26",35,147000,95,130,5,3,0,5,0],["2025-08-26",774,146173,89,39,5,3,0,5,0],["2025-08-26",3580,144035,894,0,75,3,0,0,0],["2025-08-26",35,143800,92,69,5,3,0,13,0],["2025-08-26",35,143800,92,133,5,3,0,0,0],["2025-08-26",35,143800,92,39,5,3,0,5,0],["2025-08-26",1670,143520,508,46,26,3,0,0,0],["2025-08-26",1747,142080,55,60,54,3,0,5,0],["2025-08-26",3445,141750,95,39,5,3,0,5,0],["2025-08-26",35,141750,95,39,5,3,0,5,0],["2025-08-26",35,141750,95,39,5,3,0,5,0],["2025-08-26",35,141750,95,39,5,3,0,5,0],["2025-08-26",1747,141700,137,60,32,3,0,3,0],["2025-08-26",35,140759,89,128,5,3,0,0,0],["2025-08-26",35,140759,89,39,5,3,0,5,0],["2025-08-26",1134,140419,40,77,6,3,0,4,0],["2025-08-26",1747,140160,55,60,54,3,0,5,0],["2025-08-26",35,140015,92,39,5,3,0,5,0],["2025-08-26",35,140015,92,29,5,3,0,0,0],["2025-08-26",725,139504,82,34,31,3,0,1,0],["2025-08-26",1192,139200,484,157,10,3,0,0,0],["2025-08-26",35,136500,95,39,5,3,0,5,0],["2025-08-26",453,136500,95,0,5,3,0,5,0],["2025-08-26",1134,136435,40,77,6,3,0,4,0],["2025-08-26",648,136231,129,0,5,3,0,5,0],["2025-08-26",35,136231,92,39,5,3,0,5,0],["2025-08-26",35,136231,92,128,5,3,0,0,0],["2025-08-26",35,136231,92,39,5,3,0,5,0],["2025-08-26",35,136231,92,37,5,3,0,5,0],["2025-08-26",378,134489,669,0,27,3,0,4,0],["2025-08-26",5398,134040,31,24,10,3,3,0,0],["2025-08-26",1302,132480,4,0,1,3,0,0,0],["2025-08-26",35,132447,92,29,5,3,0,0,0],["2025-08-26",2687,132311,447,0,15,3,0,0,0],["2025-08-26",2687,132311,447,0,15,3,0,0,0],["2025-08-26",1747,132289,55,60,32,3,0,5,0],["2025-08-26",35,131250,95,29,5,3,0,5,0],["2025-08-26",35,131250,95,39,5,3,0,5,0],["2025-08-26",35,131250,95,130,5,3,0,5,0],["2025-08-26",1747,130560,55,60,54,3,0,5,0],["2025-08-26",1747,130560,55,60,54,3,0,5,0],["2025-08-26",1747,130560,55,60,54,3,0,5,0],["2025-08-26",1810,130414,16,35,0,3,0,1,0],["2025-08-26",35,129700,836,14,115,3,0,0,0],["2025-08-26",0,129360,4,0,1,3,0,0,0],["2025-08-26",35,128663,92,39,5,3,0,5,0],["2025-08-26",35,128663,92,130,5,3,0,0,0],["2025-08-26",1747,128640,55,60,54,3,0,5,0],["2025-08-26",1747,128640,55,60,54,3,0,5,0],["2025-08-26",1230,128546,11,9,31,3,0,1,0],["2025-08-26",2610,128434,16,1,31,3,0,1,0],["2025-08-26",2610,128434,16,1,31,3,0,1,0],["2025-08-26",35,127313,95,39,5,3,0,5,0],["2025-08-26",90,127176,68,0,1,3,0,0,0],["2025-08-26",90,127176,79,0,1,3,0,0,0],["2025-08-26",1747,126720,366,60,32,3,0,3,0],["2025-08-26",3479,126000,95,37,5,3,0,5,0],["2025-08-26",35,126000,95,11,5,3,0,5,0],["2025-08-26",35,126000,95,39,5,3,0,5,0],["2025-08-26",35,126000,95,39,5,3,0,5,0],["2025-08-26",35,126000,95,137,5,3,0,5,0],["2025-08-26",462,126000,95,38,5,3,0,5,0],["2025-08-26",3841,126000,251,0,28,3,0,5,0],["2025-08-26",2685,126000,359,0,32,3,0,3,0],["2025-08-26",35,124688,95,130,5,3,0,5,0],["2025-08-26",100,124642,77,7,10,3,0,0,0],["2025-08-26",35,124517,89,29,5,3,0,0,0],["2025-08-26",1747,124200,55,60,32,3,0,5,0],["2025-08-26",2639,122987,129,0,5,3,0,5,0],["2025-08-26",1747,122640,55,60,54,3,0,5,0],["2025-08-26",1747,122400,55,60,54,3,0,5,0],["2025-08-26",620,121800,4,35,31,3,0,1,0],["2025-08-26",969,121495,4,0,1,3,0,0,0],["2025-08-26",500,121094,129,38,5,3,0,5,0],["2025-08-26",35,121094,92,130,5,3,0,0,0],["2025-08-26",35,121094,92,39,5,3,0,5,0],["2025-08-26",68,120848,4,20,1,3,0,0,0],["2025-08-26",90,120817,79,0,1,3,0,0,0],["2025-08-26",35,120750,95,39,5,3,0,5,0],["2025-08-26",68,120636,4,20,1,3,0,0,0],["2025-08-26",108,120624,44,0,0,3,0,0,0],["2025-08-26",2660,120000,1100,139,5,3,0,2,0],["2025-08-26",2639,119438,95,0,5,3,0,5,0],["2025-08-26",1784,119160,104,0,7,3,0,0,0],["2025-08-26",736,119104,89,39,5,3,0,5,0],["2025-08-26",35,118125,95,39,5,3,0,5,0],["2025-08-26",429,118035,122,101,75,3,0,0,0],["2025-08-26",1209,117941,250,34,52,3,5,0,0],["2025-08-26",2687,116496,467,0,15,3,0,0,0],["2025-08-26",0,116160,4,0,1,3,0,0,0],["2025-08-26",173,115500,55,0,54,3,0,5,0],["2025-08-26",173,115500,55,0,54,3,0,5,0],["2025-08-26",173,115500,55,0,54,3,0,5,0],["2025-08-26",173,115500,55,0,54,3,0,5,0],["2025-08-26",173,115500,55,0,54,3,0,5,0],["2025-08-26",173,115500,55,0,54,3,0,5,0],["2025-08-26",2754,115500,95,39,5,3,0,5,0],["2025-08-26",1178,115500,95,38,5,3,0,5,0],["2025-08-26",1747,115200,55,60,54,3,0,5,0],["2025-08-26",100,115195,77,7,10,3,0,0,0],["2025-08-26",960,114195,200,0,41,3,0,1,0],["2025-08-26",650,114188,95,38,5,3,0,5,0],["2025-08-26",2571,114000,7,71,6,3,0,3,0],["2025-08-26",930,113526,129,39,5,3,0,5,0],["2025-08-26",35,113526,92,38,5,3,0,5,0],["2025-08-26",35,113526,92,39,5,3,0,5,0],["2025-08-26",35,113526,129,39,5,3,0,5,0],["2025-08-26",35,113526,92,22,5,3,0,0,0],["2025-08-26",35,113526,129,39,5,3,0,5,0],["2025-08-26",498,113526,92,39,5,3,0,5,0],["2025-08-26",3483,113526,129,39,5,3,0,5,0],["2025-08-26",891,113526,129,39,5,3,0,5,0],["2025-08-26",892,113526,129,38,5,3,0,5,0],["2025-08-26",843,113526,129,39,5,3,0,5,0],["2025-08-26",839,113526,92,86,5,3,0,13,0],["2025-08-26",789,113526,129,39,5,3,0,5,0],["2025-08-26",3219,113526,129,37,5,3,0,5,0],["2025-08-26",3384,113526,129,39,5,3,0,5,0],["2025-08-26",817,113526,129,25,5,3,0,5,0],["2025-08-26",1147,113526,129,25,5,3,0,5,0],["2025-08-26",2939,113526,129,39,5,3,0,5,0],["2025-08-26",2748,113526,129,38,5,3,0,5,0],["2025-08-26",3350,113526,129,38,5,3,0,5,0],["2025-08-26",759,113526,129,38,5,3,0,5,0],["2025-08-26",764,113526,129,55,5,3,0,5,0],["2025-08-26",35,113526,129,38,5,3,0,5,0],["2025-08-26",35,113526,129,29,5,3,0,5,0],["2025-08-26",2777,113526,129,37,5,3,8,5,0],["2025-08-26",1150,113526,129,39,5,3,0,5,0],["2025-08-26",3544,113526,92,39,5,3,0,5,0],["2025-08-26",35,113526,92,40,5,3,0,3,0],["2025-08-26",35,113526,92,38,5,3,0,5,0],["2025-08-26",504,113526,129,39,5,3,0,5,0],["2025-08-26",868,113526,129,39,5,3,0,5,0],["2025-08-26",35,113526,129,130,5,3,0,5,0],["2025-08-26",35,113526,92,37,5,3,0,5,0],["2025-08-26",1232,113526,129,38,5,3,0,5,0],["2025-08-26",2829,113526,129,137,5,3,0,5,0],["2025-08-26",515,113526,129,38,5,3,0,5,0],["2025-08-26",2635,113526,129,39,5,3,0,5,0],["2025-08-26",35,113526,129,38,5,3,0,5,0],["2025-08-26",3417,113526,129,0,5,3,0,5,0],["2025-08-26",3442,113526,129,130,5,3,0,5,0],["2025-08-26",937,113526,129,29,5,3,0,5,0],["2025-08-26",35,113526,92,29,5,3,0,0,0],["2025-08-26",517,113526,92,0,5,3,0,0,0],["2025-08-26",35,113526,129,141,5,3,0,5,0],["2025-08-26",35,113526,92,39,5,3,0,5,0],["2025-08-26",35,113526,92,29,5,3,0,0,0],["2025-08-26",35,113526,92,38,5,3,0,5,0],["2025-08-26",35,113526,92,29,5,3,0,0,0],["2025-08-26",35,113526,129,29,5,3,0,5,0],["2025-08-26",3316,113526,129,38,5,3,0,5,0],["2025-08-26",35,113526,92,39,5,3,0,5,0],["2025-08-26",35,113526,92,29,5,3,0,0,0],["2025-08-26",89,113526,129,29,5,3,0,5,0],["2025-08-26",74,113526,129,0,5,3,0,5,0],["2025-08-26",3470,113526,92,36,5,3,0,0,0],["2025-08-26",35,113526,92,38,5,3,0,5,0],["2025-08-26",35,113526,92,39,5,3,0,5,0],["2025-08-26",3451,113526,92,39,5,3,0,5,0],["2025-08-26",1175,113526,92,137,5,3,0,4,0],["2025-08-26",1175,113526,129,137,5,3,0,5,0],["2025-08-26",535,113526,129,38,5,3,0,5,0],["2025-08-26",535,113526,129,38,5,3,0,5,0],["2025-08-26",35,113526,92,39,5,3,0,5,0],["2025-08-26",729,113526,129,39,5,3,0,5,0],["2025-08-26",35,113526,92,29,5,3,0,0,0],["2025-08-26",1199,113526,129,22,5,3,0,5,0],["2025-08-26",35,113526,129,39,5,3,0,5,0],["2025-08-26",35,113526,92,39,5,3,0,5,0],["2025-08-26",35,113526,92,39,5,3,0,5,0],["2025-08-26",35,113526,129,39,5,3,0,5,0],["2025-08-26",35,113526,129,39,5,3,0,5,0],["2025-08-26",35,113526,92,39,5,3,0,5,0],["2025-08-26",35,113526,92,196,5,3,0,0,0],["2025-08-26",35,113526,92,128,5,3,0,0,0],["2025-08-26",2739,113526,129,38,5,3,0,5,0],["2025-08-26",35,113526,92,130,5,3,0,0,0],["2025-08-26",35,113526,92,39,5,3,0,5,0],["2025-08-26",35,113526,92,39,5,3,0,5,0],["2025-08-26",35,113526,129,39,5,3,0,5,0],["2025-08-26",639,113526,129,37,5,3,0,5,0],["2025-08-26",1114,113526,92,38,5,3,0,5,0],["2025-08-26",1114,113526,129,38,5,3,0,5,0],["2025-08-26",903,113526,129,38,5,3,0,5,0],["2025-08-26",904,113526,129,137,5,3,0,5,0],["2025-08-26",904,113526,129,137,5,3,0,5,0],["2025-08-26",76,113526,129,38,5,3,0,5,0],["2025-08-26",2750,113526,129,38,5,3,0,5,0],["2025-08-26",3447,113526,129,39,5,3,0,5,0],["2025-08-26",650,113526,129,38,5,3,0,5,0],["2025-08-26",3401,113526,129,39,5,3,0,5,0],["2025-08-26",35,113526,92,39,5,3,0,5,0],["2025-08-26",35,113526,92,196,5,3,0,0,0],["2025-08-26",35,113526,92,39,5,3,0,5,0],["2025-08-26",35,113526,92,39,5,3,0,5,0],["2025-08-26",35,113526,92,39,5,3,0,5,0],["2025-08-26",35,113526,92,39,5,3,0,5,0],["2025-08-26",35,113526,92,39,5,3,0,5,0],["2025-08-26",35,113526,129,137,5,3,0,5,0],["2025-08-26",35,113526,129,39,5,3,0,5,0],["2025-08-26",35,113526,129,39,5,3,0,5,0],["2025-08-26",35,113526,92,29,5,3,0,0,0],["2025-08-26",263,113526,129,37,5,3,0,5,0],["2025-08-26",35,113526,92,137,5,3,0,4,0],["2025-08-26",35,113526,92,128,5,3,0,0,0],["2025-08-26",767,113526,129,39,5,3,0,5,0],["2025-08-26",35,113526,92,39,5,3,0,5,0],["2025-08-26",35,113526,92,37,5,3,0,5,0],["2025-08-26",35,113526,92,39,5,3,0,5,0],["2025-08-26",2927,113526,92,39,5,3,0,5,0],["2025-08-26",529,113526,92,37,5,3,0,5,0],["2025-08-26",3496,113526,92,25,5,3,0,0,0],["2025-08-26",885,113526,92,39,5,3,0,5,0],["2025-08-26",3211,113526,129,37,5,3,0,5,0],["2025-08-26",35,113526,92,39,5,3,0,5,0],["2025-08-26",35,113526,129,39,5,3,0,5,0],["2025-08-26",35,113526,129,37,5,3,0,5,0],["2025-08-26",3343,113526,129,39,5,3,0,5,0],["2025-08-26",2737,113526,129,0,5,3,0,5,0],["2025-08-26",483,113526,92,37,5,3,0,5,0],["2025-08-26",483,113526,129,37,5,3,0,5,0],["2025-08-26",770,113526,129,39,5,3,0,5,0],["2025-08-26",35,113526,92,39,5,3,0,5,0],["2025-08-26",1747,112560,55,60,54,3,0,5,0],["2025-08-26",3841,112500,100,0,28,3,0,5,0],["2025-08-26",1747,110880,55,60,54,3,0,5,0],["2025-08-26",1747,110880,55,60,54,3,0,5,0],["2025-08-26",635,110486,128,35,31,3,0,1,0],["2025-08-26",35,110250,95,39,5,3,0,5,0],["2025-08-26",35,110250,95,39,5,3,0,5,0],["2025-08-26",35,110250,95,39,5,3,0,5,0],["2025-08-26",35,110250,95,137,5,3,0,5,0],["2025-08-26",35,110250,95,39,5,3,0,5,0],["2025-08-26",35,110250,95,39,5,3,0,5,0],["2025-08-26",35,109742,92,33,5,3,0,0,0],["2025-08-26",3841,108500,100,0,28,3,0,5,0],["2025-08-26",100,108408,77,7,10,3,0,0,0],["2025-08-26",35,108276,89,29,5,3,0,0,0],["2025-08-26",35,108276,89,130,5,3,0,0,0],["2025-08-26",3162,108000,126,48,2,3,1,3,0],["2025-08-26",2940,107850,129,38,5,3,0,5,0],["2025-08-26",173,107800,55,0,54,3,0,5,0],["2025-08-26",173,107800,55,0,54,3,0,5,0],["2025-08-26",173,107800,55,0,54,3,0,5,0],["2025-08-26",635,107520,5,35,31,3,0,1,0],["2025-08-26",1747,107520,55,60,54,3,0,5,0],["2025-08-26",1302,107093,340,0,1,3,0,0,0],["2025-08-26",935,105958,129,39,5,3,0,5,0],["2025-08-26",1747,105840,55,60,54,3,0,5,0],["2025-08-26",1747,105840,55,60,54,3,0,5,0],["2025-08-26",865,105417,129,38,5,3,0,5,0],["2025-08-26",890,105417,92,37,5,3,0,5,0],["2025-08-26",864,105417,129,37,5,3,0,5,0],["2025-08-26",35,105000,95,39,5,3,0,5,0],["2025-08-26",35,105000,95,39,5,3,0,5,0],["2025-08-26",35,105000,95,22,5,3,0,5,0],["2025-08-26",35,105000,95,16,5,3,0,5,0],["2025-08-26",1747,104520,55,60,54,3,0,5,0],["2025-08-26",1747,104160,55,60,54,3,0,5,0],["2025-08-26",929,104066,129,38,5,3,0,5,0],["2025-08-26",775,103320,403,0,102,3,0,4,0],["2025-08-26",68,102764,4,20,1,3,0,0,0],["2025-08-26",2746,102550,324,78,61,3,0,5,0],["2025-08-26",864,102375,95,37,5,3,0,5,0],["2025-08-26",35,102173,92,22,5,3,0,0,0],["2025-08-26",90,101741,76,0,1,3,0,0,0],["2025-08-26",90,101741,79,0,1,3,0,0,0],["2025-08-26",90,101741,79,0,1,3,0,0,0],["2025-08-26",90,101741,44,0,1,3,0,0,0],["2025-08-26",3855,101712,4,106,49,3,0,5,0],["2025-08-26",100,101417,77,7,10,3,0,0,0],["2025-08-26",521,101063,95,25,5,3,0,5,0],["2025-08-26",2907,100360,1407,0,7,3,0,0,0],["2025-08-26",2610,100260,16,1,31,3,0,1,0],["2025-08-26",2610,100260,16,1,31,3,0,1,0],["2025-08-26",3157,100180,69,51,1,3,0,0,0],["2025-08-26",725,99861,82,34,31,3,0,1,0],["2025-08-26",785,99762,10,35,31,3,0,1,0],["2025-08-26",35,99758,280,91,81,3,0,13,0],["2025-08-26",1747,99120,55,60,54,3,0,5,0],["2025-08-26",6168,98940,85,0,1,3,0,11,0],["2025-08-26",725,98752,82,34,31,3,0,1,0],["2025-08-26",725,98752,82,34,31,3,0,1,0],["2025-08-26",786,98389,129,38,5,3,0,5,0],["2025-08-26",351,98389,129,39,5,3,0,5,0],["2025-08-26",700,98389,129,39,5,3,0,5,0],["2025-08-26",453,98389,129,0,5,3,0,5,0],["2025-08-26",1230,98069,4,9,31,3,0,1,0],["2025-08-26",3135,98000,205,31,15,3,0,5,0],["2025-08-26",6005,97890,910,227,52,3,5,0,0],["2025-08-26",3837,97500,170,0,15,3,0,5,0],["2025-08-26",1747,97440,55,60,54,3,0,5,0],["2025-08-26",1747,97440,55,60,54,3,0,5,0],["2025-08-26",0,97290,200,0,1,3,0,0,0],["2025-08-26",5560,97010,121,32,27,3,0,7,0],["2025-08-26",1747,96720,55,60,54,3,0,5,0],["2025-08-26",108,96613,16,0,0,3,0,0,0],["2025-08-26",826,96497,129,0,5,3,0,5,0],["2025-08-26",5398,96480,31,24,10,3,3,0,0],["2025-08-26",2799,96125,696,71,53,3,0,0,0],["2025-08-26",90,95382,79,0,1,3,0,0,0],["2025-08-26",1747,95040,55,60,54,3,0,5,0],["2025-08-26",139,95000,55,37,54,3,0,5,0],["2025-08-26",139,95000,55,37,54,3,0,5,0],["2025-08-26",35,94500,95,39,5,3,0,5,0],["2025-08-26",473,94500,95,39,5,3,0,5,0],["2025-08-26",1175,94500,95,137,5,3,0,5,0],["2025-08-26",35,94500,95,39,5,3,0,5,0],["2025-08-26",35,94500,95,38,5,3,0,5,0],["2025-08-26",1208,94490,487,142,83,3,0,0,0],["2025-08-26",1230,94163,11,9,31,3,0,1,0],["2025-08-26",1230,93990,14,9,31,3,0,1,0],["2025-08-26",100,93630,77,7,10,3,0,0,0],["2025-08-26",1573,93618,40,0,6,3,0,4,0],["2025-08-26",35,93142,280,91,81,3,0,13,0],["2025-08-26",5313,93000,119,49,6,3,1,0,0],["2025-08-26",3934,93000,65,0,14,3,0,4,0],["2025-08-26",4623,92165,122,12,46,3,0,0,0],["2025-08-26",1747,92160,55,60,54,3,0,5,0],["2025-08-26",108,91356,68,0,0,3,0,0,0],["2025-08-26",2634,90821,129,38,5,3,0,5,0],["2025-08-26",927,90821,129,31,5,3,0,5,0],["2025-08-26",3479,90821,129,37,5,3,0,5,0],["2025-08-26",3434,90821,92,38,5,3,0,5,0],["2025-08-26",3207,90821,129,37,5,3,0,5,0],["2025-08-26",895,90821,92,38,5,3,0,5,0],["2025-08-26",653,90821,129,39,5,3,0,5,0],["2025-08-26",1747,90240,55,60,32,3,0,5,0],["2025-08-26",100,90037,77,7,10,3,0,0,0],["2025-08-26",3841,89500,205,0,28,3,0,5,0],["2025-08-26",1747,88800,55,60,32,3,0,5,0],["2025-08-26",379,88656,297,94,26,3,0,11,0],["2025-08-26",421,88468,13,35,31,3,0,1,0],["2025-08-26",2600,88200,396,125,26,3,0,0,0],["2025-08-26",725,87770,13,34,31,3,0,1,0],["2025-08-26",725,87770,13,34,31,3,0,1,0],["2025-08-26",133,87500,55,56,54,3,0,5,0],["2025-08-26",2610,87304,63,1,31,3,0,1,0],["2025-08-26",2610,87304,63,1,31,3,0,1,0],["2025-08-26",1208,87067,487,142,83,3,0,0,0],["2025-08-26",732,87013,1231,131,69,3,0,6,0],["2025-08-26",1302,86940,5,0,1,3,0,0,0],["2025-08-26",1747,86905,358,60,32,3,0,3,0],["2025-08-26",35,86625,95,39,5,3,0,5,0],["2025-08-26",6134,86500,836,32,115,3,0,3,0],["2025-08-26",6137,86500,836,32,115,3,0,3,0],["2025-08-26",35,86500,836,32,115,3,0,3,0],["2025-08-26",6142,86500,836,33,115,3,0,0,0],["2025-08-26",100,85774,77,7,10,3,0,0,0],["2025-08-26",5398,84360,91,24,10,3,3,0,0],["2025-08-26",518,84334,129,0,5,3,0,5,0],["2025-08-26",35,84334,92,69,5,3,0,13,0],["2025-08-26",1339,84000,40,173,6,3,0,4,0],["2025-08-26",35,84000,95,39,5,3,0,5,0],["2025-08-26",1747,84000,55,60,54,3,0,5,0],["2025-08-26",635,83538,5,35,31,3,0,1,0],["2025-08-26",3156,83304,55,76,58,3,8,5,0],["2025-08-26",35,83252,92,39,5,3,0,5,0],["2025-08-26",2583,83200,55,106,32,3,0,5,0],["2025-08-26",5302,83200,374,56,40,3,0,12,0],["2025-08-26",725,83188,13,34,31,3,0,1,0],["2025-08-26",725,83188,13,34,31,3,0,1,0],["2025-08-26",725,83188,13,34,31,3,0,1,0],["2025-08-26",725,83188,13,34,31,3,0,1,0],["2025-08-26",4769,82973,539,211,152,3,0,4,0],["2025-08-26",2610,82348,16,1,31,3,0,1,0],["2025-08-26",2610,82348,15,1,31,3,0,1,0],["2025-08-26",1302,81374,68,0,1,3,0,0,0],["2025-08-26",3841,81000,100,0,28,3,0,5,0],["2025-08-26",0,80936,4,0,20,3,0,1,0],["2025-08-26",100,80719,77,7,10,3,0,0,0],["2025-08-26",100,80116,77,7,10,3,0,0,0],["2025-08-26",1270,79846,659,0,37,3,0,14,0],["2025-08-26",3438,79468,129,130,5,3,0,5,0],["2025-08-26",2635,79468,92,39,5,3,0,5,0],["2025-08-26",3700,79277,6,0,5,3,0,2,0],["2025-08-26",100,79253,77,7,10,3,0,0,0],["2025-08-26",35,78750,95,137,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,91,5,3,0,5,0],["2025-08-26",35,78750,95,91,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,29,5,3,0,5,0],["2025-08-26",6057,78750,95,0,5,3,0,5,0],["2025-08-26",3546,78750,95,38,5,3,0,5,0],["2025-08-26",3546,78750,95,38,5,3,0,5,0],["2025-08-26",35,78750,95,29,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,130,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,22,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,130,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,130,5,3,0,5,0],["2025-08-26",35,78750,95,38,5,3,0,5,0],["2025-08-26",35,78750,95,40,5,3,0,5,0],["2025-08-26",35,78750,95,38,5,3,0,5,0],["2025-08-26",35,78750,95,29,5,3,0,5,0],["2025-08-26",3531,78750,95,133,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",3532,78750,95,39,5,3,0,5,0],["2025-08-26",3532,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,29,5,3,0,5,0],["2025-08-26",35,78750,95,130,5,3,0,5,0],["2025-08-26",35,78750,95,33,5,3,0,5,0],["2025-08-26",35,78750,95,130,5,3,0,5,0],["2025-08-26",35,78750,95,130,5,3,0,5,0],["2025-08-26",35,78750,95,0,5,3,0,5,0],["2025-08-26",35,78750,95,0,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,38,5,3,0,5,0],["2025-08-26",907,78750,95,37,5,3,0,5,0],["2025-08-26",35,78750,95,29,5,3,0,5,0],["2025-08-26",35,78750,95,22,5,3,0,5,0],["2025-08-26",35,78750,95,141,5,3,0,5,0],["2025-08-26",35,78750,95,29,5,3,0,5,0],["2025-08-26",35,78750,95,29,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,133,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,37,5,3,0,5,0],["2025-08-26",35,78750,95,112,5,3,0,5,0],["2025-08-26",35,78750,95,112,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,37,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",2700,78750,95,39,5,3,0,5,0],["2025-08-26",3451,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,37,5,3,0,5,0],["2025-08-26",35,78750,95,37,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,0,5,3,0,5,0],["2025-08-26",35,78750,95,38,5,3,0,5,0],["2025-08-26",35,78750,95,130,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,37,5,3,0,5,0],["2025-08-26",35,78750,95,130,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,130,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,11,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,130,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,137,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,196,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,22,5,3,0,5,0],["2025-08-26",35,78750,95,29,5,3,0,5,0],["2025-08-26",35,78750,95,29,5,3,0,5,0],["2025-08-26",35,78750,95,128,5,3,0,5,0],["2025-08-26",35,78750,95,130,5,3,0,5,0],["2025-08-26",35,78750,95,153,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",2605,78750,95,134,5,3,0,5,0],["2025-08-26",35,78750,95,22,5,3,0,5,0],["2025-08-26",35,78750,95,128,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,22,5,3,0,5,0],["2025-08-26",35,78750,95,22,5,3,0,5,0],["2025-08-26",35,78750,95,22,5,3,0,5,0],["2025-08-26",35,78750,95,22,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,196,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,16,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,137,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,7,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,22,5,3,0,5,0],["2025-08-26",35,78750,95,22,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,22,5,3,0,5,0],["2025-08-26",35,78750,95,130,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,22,5,3,0,5,0],["2025-08-26",35,78750,95,22,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,137,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,130,5,3,0,5,0],["2025-08-26",35,78750,95,29,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,30,5,3,0,5,0],["2025-08-26",35,78750,95,30,5,3,0,5,0],["2025-08-26",35,78750,95,22,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",3458,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,37,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",35,78750,95,39,5,3,0,5,0],["2025-08-26",0,78255,4,0,1,3,0,0,0],["2025-08-26",1810,78249,16,35,0,3,0,1,0],["2025-08-26",2610,78202,16,1,31,3,0,1,0],["2025-08-26",865,78000,95,38,5,3,0,5,0],["2025-08-26",4625,78000,113,237,51,3,0,0,0],["2025-08-26",2610,77848,15,1,31,3,0,1,0],["2025-08-26",1747,77760,55,60,54,3,0,5,0],["2025-08-26",1341,77750,592,174,9,3,0,16,0],["2025-08-26",1230,77066,11,9,31,3,0,1,0],["2025-08-26",1358,77000,55,0,54,3,0,5,0],["2025-08-26",100,76771,77,7,10,3,0,0,0],["2025-08-26",90,76306,76,0,1,3,0,0,0],["2025-08-26",35,75684,92,91,5,3,0,13,0],["2025-08-26",35,75684,92,37,5,3,0,5,0],["2025-08-26",35,75684,92,39,5,3,0,5,0],["2025-08-26",5398,75480,519,24,12,3,3,15,0],["2025-08-26",6102,75000,2,13,10,3,1,0,0],["2025-08-26",2797,75000,69,51,1,3,0,0,0],["2025-08-26",1302,74520,27,0,1,3,0,0,0],["2025-08-26",1747,74400,55,60,32,3,0,5,0],["2025-08-26",775,73800,403,0,102,3,0,4,0],["2025-08-26",87,73792,129,38,5,3,0,5,0],["2025-08-26",173,73663,359,0,32,3,0,3,0],["2025-08-26",1208,73592,487,142,83,3,0,0,0],["2025-08-26",35,73500,95,22,5,3,0,5,0],["2025-08-26",35,73500,95,133,5,3,0,5,0],["2025-08-26",625,73125,95,38,5,3,0,5,0],["2025-08-26",100,72507,77,7,10,3,0,0,0],["2025-08-26",1230,72366,10,9,31,3,0,1,0],["2025-08-26",1747,71760,137,60,54,3,0,0,0],["2025-08-26",1333,71400,911,0,7,3,0,5,0],["2025-08-26",100,70630,77,7,10,3,0,0,0],["2025-08-26",108,70264,3,0,0,3,0,0,0],["2025-08-26",620,70081,12,35,31,3,0,1,0],["2025-08-26",139,70000,55,37,54,3,0,5,0],["2025-08-26",35,69615,95,137,5,3,0,5,0],["2025-08-26",2610,68967,4,1,31,3,0,1,0],["2025-08-26",2610,68967,4,1,31,3,0,1,0],["2025-08-26",100,68737,77,7,10,3,0,0,0],["2025-08-26",100,68737,77,7,10,3,0,0,0],["2025-08-26",3638,68460,794,12,26,3,0,0,0],["2025-08-26",1037,68400,124,1,1,3,0,0,0],["2025-08-26",1747,68350,55,60,32,3,0,5,0],["2025-08-26",35,68250,95,39,5,3,0,5,0],["2025-08-26",35,68250,95,39,5,3,0,5,0],["2025-08-26",820,68250,95,29,5,3,0,5,0],["2025-08-26",35,68250,95,39,5,3,0,5,0],["2025-08-26",453,68250,95,0,5,3,0,5,0],["2025-08-26",930,68116,92,39,5,3,0,5,0],["2025-08-26",35,68116,92,128,5,3,0,0,0],["2025-08-26",35,68116,92,130,5,3,0,0,0],["2025-08-26",35,68116,92,22,5,3,0,0,0],["2025-08-26",35,68116,92,39,5,3,0,5,0],["2025-08-26",3498,68116,129,39,5,3,0,5,0],["2025-08-26",35,68116,92,29,5,3,0,0,0],["2025-08-26",3841,67500,107,0,28,3,0,5,0],["2025-08-26",1746,67200,137,106,54,3,0,5,0],["2025-08-26",100,67061,77,7,10,3,0,0,0],["2025-08-26",1230,66757,11,9,31,3,0,1,0],["2025-08-26",2799,65770,697,71,53,3,0,0,0],["2025-08-26",3618,65760,4,35,0,3,0,1,0],["2025-08-26",1732,65400,667,0,125,3,0,0,0],["2025-08-26",2950,65088,72,1,20,3,0,1,0],["2025-08-26",2623,64966,89,29,5,3,0,0,0],["2025-08-26",5052,64618,516,101,26,3,0,0,0],["2025-08-26",1747,64271,358,60,32,3,0,3,0],["2025-08-26",421,64092,13,35,31,3,0,1,0],["2025-08-26",2833,63772,700,18,53,3,0,0,0],["2025-08-26",635,63686,5,35,31,3,0,1,0],["2025-08-26",635,63686,5,35,31,3,0,1,0],["2025-08-26",90,63590,20,0,1,3,0,0,0],["2025-08-26",1747,63480,55,60,32,3,0,5,0],["2025-08-26",635,63456,27,35,31,3,0,1,0],["2025-08-26",620,63420,12,35,31,3,0,1,0],["2025-08-26",35,63000,95,130,5,3,0,5,0],["2025-08-26",3446,63000,95,38,5,3,0,5,0],["2025-08-26",35,63000,95,29,5,3,0,5,0],["2025-08-26",35,63000,95,39,5,3,0,5,0],["2025-08-26",4784,63000,95,29,5,3,0,5,0],["2025-08-26",525,63000,95,0,5,3,0,5,0],["2025-08-26",35,63000,95,29,5,3,0,5,0],["2025-08-26",35,63000,1003,25,23,3,0,0,0],["2025-08-26",35,63000,95,7,5,3,0,5,0],["2025-08-26",100,62920,77,7,10,3,0,0,0],["2025-08-26",5398,62868,91,24,10,3,3,0,0],["2025-08-26",1746,62400,102,106,32,3,0,5,0],["2025-08-26",3774,62400,346,35,1,3,0,1,0],["2025-08-26",1747,62152,419,60,32,3,0,3,0],["2025-08-26",1302,62112,4,0,1,3,0,0,0],["2025-08-26",1302,62100,44,0,1,3,0,0,0],["2025-08-26",35,61875,95,39,5,3,0,5,0],["2025-08-26",35,61875,95,39,5,3,0,5,0],["2025-08-26",3563,60832,316,36,7,3,0,1,0],["2025-08-26",1230,60728,10,9,31,3,0,1,0],["2025-08-26",35,60547,92,29,5,3,0,0,0],["2025-08-26",2666,60528,519,0,5,3,9,15,0],["2025-08-26",35,60375,95,39,5,3,0,5,0],["2025-08-26",35,60375,95,133,5,3,0,5,0],["2025-08-26",1747,60120,366,60,32,3,0,3,0],["2025-08-26",404,60000,69,34,1,3,0,0,0],["2025-08-26",1335,60000,91,172,10,3,0,0,0],["2025-08-26",139,60000,55,37,54,3,0,5,0],["2025-08-26",3703,60000,297,45,7,3,0,0,0],["2025-08-26",1750,60000,1154,0,10,3,0,0,0],["2025-08-26",5398,59940,91,24,10,3,3,0,0],["2025-08-26",4473,59760,57,196,7,3,0,0,0],["2025-08-26",1334,59542,703,0,64,3,0,0,0],["2025-08-26",35,59364,16,16,39,3,0,1,0],["2025-08-26",1747,59273,359,60,32,3,0,3,0],["2025-08-26",100,59221,77,7,10,3,0,0,0],["2025-08-26",2821,59040,621,2,47,3,2,5,0],["2025-08-26",4128,58800,7,19,6,3,0,3,0],["2025-08-26",100,58603,77,7,10,3,0,0,0],["2025-08-26",2839,58560,78,0,58,3,8,4,0],["2025-08-26",787,58500,95,37,5,3,0,5,0],["2025-08-26",2610,58044,15,1,31,3,0,1,0],["2025-08-26",35,58000,1003,25,23,3,0,0,0],["2025-08-26",0,57960,4,0,1,3,0,0,0],["2025-08-26",1747,57848,358,60,32,3,0,3,0],["2025-08-26",35,57750,95,130,5,3,0,5,0],["2025-08-26",35,57750,95,39,5,3,0,5,0],["2025-08-26",35,57750,95,39,5,3,0,5,0],["2025-08-26",2534,57542,556,68,100,3,0,0,0],["2025-08-26",2610,57400,15,1,31,3,0,1,0],["2025-08-26",2610,57400,15,1,31,3,0,1,0],["2025-08-26",1666,57360,41,161,24,3,8,0,0],["2025-08-26",100,57197,77,7,10,3,0,0,0],["2025-08-26",658,56538,319,120,5,3,3,15,0],["2025-08-26",1230,56238,10,9,31,3,0,1,0],["2025-08-26",1230,56238,11,9,31,3,0,1,0],["2025-08-26",1191,55584,82,35,1,3,0,1,0],["2025-08-26",56,55560,47,0,26,3,0,5,0],["2025-08-26",6026,55000,387,94,47,3,0,11,0],["2025-08-26",6026,55000,388,94,47,3,0,11,0],["2025-08-26",680,54929,11,0,31,3,0,1,0],["2025-08-26",635,54600,328,35,31,3,0,1,0],["2025-08-26",4,54552,4,2,41,3,0,1,0],["2025-08-26",35,54138,89,29,5,3,0,0,0],["2025-08-26",4267,54053,33,128,21,3,0,3,0],["2025-08-26",0,54000,4,0,1,3,0,0,0],["2025-08-26",4207,53760,297,195,58,3,8,4,0],["2025-08-26",1230,53698,14,9,31,3,0,1,0],["2025-08-26",725,53656,13,34,31,3,0,1,0],["2025-08-26",725,53656,13,34,31,3,0,1,0],["2025-08-26",2799,53568,704,71,53,3,0,0,0],["2025-08-26",35,52979,92,22,5,3,0,0,0],["2025-08-26",2685,52920,366,0,32,3,0,3,0],["2025-08-26",2799,52526,705,71,53,3,0,0,0],["2025-08-26",35,52500,95,29,5,3,0,5,0],["2025-08-26",35,52500,95,137,5,3,0,5,0],["2025-08-26",35,52500,95,39,5,3,0,5,0],["2025-08-26",35,52500,95,141,5,3,0,5,0],["2025-08-26",35,52500,95,133,5,3,0,5,0],["2025-08-26",4565,52500,205,86,28,3,0,5,0],["2025-08-26",895,52500,95,38,5,3,0,5,0],["2025-08-26",1810,52166,16,35,0,3,0,1,0],["2025-08-26",1810,52166,16,35,0,3,0,1,0],["2025-08-26",1230,52048,11,9,31,3,0,1,0],["2025-08-26",35,52039,387,119,62,3,0,14,0],["2025-08-26",2610,51930,3,1,31,3,0,1,0],["2025-08-26",2610,51930,3,1,31,3,0,1,0],["2025-08-26",149,51896,113,0,10,3,0,0,0],["2025-08-26",358,51600,276,0,10,3,0,3,0],["2025-08-26",100,51579,77,7,10,3,0,0,0],["2025-08-26",35,51188,95,39,5,3,0,5,0],["2025-08-26",90,50870,344,0,1,3,0,0,0],["2025-08-26",90,50870,79,0,1,3,0,0,0],["2025-08-26",90,50870,76,0,1,3,0,0,0],["2025-08-26",90,50870,79,0,1,3,0,0,0],["2025-08-26",90,50870,20,0,1,3,0,0,0],["2025-08-26",90,50870,20,0,1,3,0,0,0],["2025-08-26",620,50805,11,35,31,3,0,1,0],["2025-08-26",6000,50400,1502,33,25,3,0,0,0],["2025-08-26",1747,50400,55,60,54,3,0,5,0],["2025-08-22",4248,26181300,88,119,18,3,0,14,0],["2025-08-22",948,21797244,577,32,14,3,9,3,0],["2025-08-22",948,17071432,7,32,6,3,9,3,0],["2025-08-22",2856,14067180,40,128,6,3,0,4,0],["2025-08-22",1542,14025038,625,0,4,3,0,1,0],["2025-08-22",1542,13706287,625,0,4,3,0,1,0],["2025-08-22",1542,13068785,625,0,4,3,0,1,0],["2025-08-22",1542,12750034,625,0,4,3,0,1,0],["2025-08-22",948,12152077,7,32,6,3,9,3,0],["2025-08-22",1542,12112533,625,0,4,3,0,1,0],["2025-08-22",1542,11475031,625,0,4,3,0,1,0],["2025-08-22",1542,11156280,625,0,4,3,0,1,0],["2025-08-22",948,10500389,7,32,6,3,9,3,0],["2025-08-22",948,8383171,7,32,6,3,9,3,0],["2025-08-22",62,7713852,40,0,6,3,0,4,0],["2025-08-22",948,7559050,7,32,6,3,9,3,0],["2025-08-22",980,7424366,40,0,6,3,0,4,0],["2025-08-22",948,7251884,7,32,6,3,9,3,0],["2025-08-22",948,7204744,7,32,6,3,9,3,0],["2025-08-22",948,7109806,577,32,14,3,9,3,0],["2025-08-22",948,6435437,7,32,6,3,9,3,0],["2025-08-22",948,5275372,489,32,14,3,9,3,0],["2025-08-22",948,5045782,976,32,14,3,9,19,0],["2025-08-22",6493,5040000,1575,128,147,3,0,0,0],["2025-08-22",948,4984800,427,32,14,3,9,8,0],["2025-08-22",1821,4870491,626,0,40,3,0,12,0],["2025-08-22",948,4292018,7,32,6,3,9,3,0],["2025-08-22",948,3879450,7,32,6,3,9,3,0],["2025-08-22",948,3732614,7,32,6,3,9,3,0],["2025-08-22",1240,3725568,433,0,25,3,8,0,0],["2025-08-22",6190,3466320,102,0,41,3,0,1,0],["2025-08-22",1841,3430287,627,35,40,3,0,1,0],["2025-08-22",948,3120000,489,32,14,3,9,3,0],["2025-08-22",948,3089243,7,32,6,3,9,3,0],["2025-08-22",948,2971618,581,32,14,3,9,3,0],["2025-08-22",1841,2951202,626,35,40,3,0,12,0],["2025-08-22",948,2710854,663,32,14,3,9,3,0],["2025-08-22",1821,2699811,626,0,40,3,0,12,0],["2025-08-22",1821,2550127,626,0,40,3,0,12,0],["2025-08-22",1449,2503215,87,129,15,3,0,1,0],["2025-08-22",1888,2398216,626,0,40,3,0,12,0],["2025-08-22",1821,2276475,626,0,40,3,0,12,0],["2025-08-22",1750,2192400,207,0,104,3,0,5,0],["2025-08-22",2031,2093681,631,34,40,3,0,12,0],["2025-08-22",1888,2016443,626,0,40,3,0,12,0],["2025-08-22",948,1983754,577,32,14,3,9,3,0],["2025-08-22",948,1871059,581,32,14,3,9,3,0],["2025-08-22",948,1845191,581,32,14,3,9,3,0],["2025-08-22",948,1808998,577,32,14,3,9,3,0],["2025-08-22",6464,1800000,861,0,37,3,8,0,0],["2025-08-22",2027,1716952,4,1,20,3,0,1,0],["2025-08-22",2027,1716952,4,1,20,3,0,1,0],["2025-08-22",2074,1691863,626,2,40,3,0,12,0],["2025-08-22",2027,1655614,4,1,20,3,0,1,0],["2025-08-22",4,1653456,200,2,41,3,0,1,0],["2025-08-22",5734,1618200,29,49,6,3,1,2,0],["2025-08-22",948,1605014,663,32,14,3,9,3,0],["2025-08-22",948,1588711,577,32,14,3,9,3,0],["2025-08-22",948,1504832,577,32,14,3,9,3,0],["2025-08-22",948,1448820,577,32,14,3,9,3,0],["2025-08-22",5080,1444800,122,101,75,3,0,0,0],["2025-08-22",948,1435243,7,32,6,3,9,3,0],["2025-08-22",1821,1376692,626,0,40,3,0,12,0],["2025-08-22",2137,1251747,626,3,40,3,0,12,0],["2025-08-22",948,1244452,7,32,6,3,9,3,0],["2025-08-22",2141,1237175,633,159,40,3,0,12,0],["2025-08-22",2143,1220521,627,194,40,3,0,12,0],["2025-08-22",219,1210105,7,79,6,3,0,3,0],["2025-08-22",2148,1208625,634,2,40,3,0,12,0],["2025-08-22",35,1200725,131,16,39,3,0,1,0],["2025-08-22",5424,1200000,1433,0,5,3,0,0,0],["2025-08-22",1841,1189591,627,35,40,3,0,1,0],["2025-08-22",948,1134679,466,32,14,3,9,3,0],["2025-08-22",948,1100468,577,32,14,3,9,3,0],["2025-08-22",948,1088640,581,32,14,3,9,3,0],["2025-08-22",1821,1074939,626,0,40,3,0,12,0],["2025-08-22",2856,1042583,40,128,6,3,0,4,0],["2025-08-22",948,989839,577,32,14,3,9,3,0],["2025-08-22",35,974040,103,16,39,3,0,1,0],["2025-08-22",35,920196,137,16,39,3,0,1,0],["2025-08-22",4702,916140,40,209,6,3,0,4,0],["2025-08-22",118,886227,627,2,40,3,2,12,0],["2025-08-22",948,852000,581,32,14,3,9,3,0],["2025-08-22",35,843454,131,16,39,3,0,1,0],["2025-08-22",1561,828000,174,31,15,3,0,5,0],["2025-08-22",1841,808922,626,35,40,3,0,12,0],["2025-08-22",35,766414,137,16,39,3,0,1,0],["2025-08-22",1739,719172,598,0,25,3,0,0,0],["2025-08-22",1456,705723,531,0,15,3,0,13,0],["2025-08-22",35,695089,102,222,39,3,0,1,0],["2025-08-22",66,683100,933,0,14,3,0,4,0],["2025-08-22",256,649992,13,0,31,3,0,1,0],["2025-08-22",1542,637502,625,0,41,3,0,1,0],["2025-08-22",1542,637502,625,0,41,3,0,1,0],["2025-08-22",1542,637502,625,0,41,3,0,1,0],["2025-08-22",1542,637502,625,0,41,3,0,1,0],["2025-08-22",1542,637502,625,0,41,3,0,1,0],["2025-08-22",1542,637502,625,0,41,3,0,1,0],["2025-08-22",1542,637502,625,0,41,3,0,1,0],["2025-08-22",35,628122,103,112,39,3,0,1,0],["2025-08-22",4354,625200,669,28,27,3,0,4,0],["2025-08-22",66,623700,933,0,14,3,0,4,0],["2025-08-22",35,603600,137,7,39,3,0,1,0],["2025-08-22",5424,588000,297,0,2,3,1,0,0],["2025-08-22",35,576099,131,22,39,3,0,1,0],["2025-08-22",35,563745,374,7,39,3,0,1,0],["2025-08-22",293,557384,224,37,60,3,0,7,0],["2025-08-22",948,554210,7,32,6,3,9,3,0],["2025-08-22",2103,552641,87,129,15,3,0,1,0],["2025-08-22",35,550714,137,7,39,3,0,1,0],["2025-08-22",948,547302,669,32,14,3,9,3,0],["2025-08-22",35,542080,103,22,39,3,0,1,0],["2025-08-22",948,540000,581,32,14,3,9,3,0],["2025-08-22",219,535440,7,79,6,3,0,3,0],["2025-08-22",948,515880,581,32,14,3,9,3,0],["2025-08-22",948,512725,535,32,14,3,9,3,0],["2025-08-22",35,512415,137,7,39,3,0,1,0],["2025-08-22",948,507514,7,32,6,3,9,3,0],["2025-08-22",35,505963,103,30,39,3,0,1,0],["2025-08-22",948,497975,459,32,14,3,9,16,0],["2025-08-22",35,480980,103,201,39,3,0,1,0],["2025-08-22",948,469246,669,32,14,3,9,3,0],["2025-08-22",2369,462513,634,35,40,3,0,1,0],["2025-08-22",2079,452040,40,0,6,3,0,4,0],["2025-08-22",948,450846,581,32,14,3,9,3,0],["2025-08-22",35,446946,131,188,39,3,0,1,0],["2025-08-22",3276,444000,71,47,12,3,3,4,0],["2025-08-22",35,426278,103,201,39,3,0,1,0],["2025-08-22",35,426278,103,201,39,3,0,1,0],["2025-08-22",948,421649,466,32,14,3,9,3,0],["2025-08-22",948,419023,459,32,14,3,9,16,0],["2025-08-22",948,416851,577,32,14,3,9,3,0],["2025-08-22",35,409816,103,16,39,3,0,1,0],["2025-08-22",35,394376,137,9,39,3,0,1,0],["2025-08-22",35,382604,137,201,39,3,0,1,0],["2025-08-22",471,382480,102,86,31,3,0,13,0],["2025-08-22",221,380856,40,49,6,3,1,4,0],["2025-08-22",35,377143,639,16,39,3,0,1,0],["2025-08-22",35,375310,103,16,39,3,0,1,0],["2025-08-22",1888,373402,626,0,40,3,0,12,0],["2025-08-22",35,369921,103,16,39,3,0,1,0],["2025-08-22",35,365851,103,30,39,3,0,1,0],["2025-08-22",948,364868,577,32,14,3,9,3,0],["2025-08-22",918,357600,122,101,75,3,0,0,0],["2025-08-22",35,357281,108,112,39,3,0,1,0],["2025-08-22",35,354044,102,22,39,3,0,1,0],["2025-08-22",948,350520,7,32,6,3,9,3,0],["2025-08-22",948,340692,581,32,14,3,9,3,0],["2025-08-22",35,337348,131,201,39,3,0,1,0],["2025-08-22",746,333919,4,106,49,3,0,5,0],["2025-08-22",948,333240,466,32,14,3,9,3,0],["2025-08-22",948,333126,7,32,6,3,9,3,0],["2025-08-22",35,332631,103,16,39,3,0,1,0],["2025-08-22",5462,331200,145,0,46,3,0,0,0],["2025-08-22",35,330753,137,201,39,3,0,1,0],["2025-08-22",2501,329797,626,0,40,3,0,12,0],["2025-08-22",948,323527,7,32,6,3,9,3,0],["2025-08-22",35,320507,103,16,39,3,0,1,0],["2025-08-22",3992,320168,4,35,20,3,0,1,0],["2025-08-22",4,309927,200,2,41,3,0,1,0],["2025-08-22",948,304742,119,32,6,3,9,3,0],["2025-08-22",35,296036,103,16,39,3,0,1,0],["2025-08-22",3196,291096,4,59,0,3,0,0,0],["2025-08-22",35,290591,103,22,39,3,0,1,0],["2025-08-22",79,288000,7,19,6,3,0,3,0],["2025-08-22",35,276693,103,22,39,3,0,1,0],["2025-08-22",35,274230,131,22,39,3,0,1,0],["2025-08-22",565,274080,4,9,0,3,0,0,0],["2025-08-22",565,274080,4,9,0,3,0,0,0],["2025-08-22",565,274080,4,9,0,3,0,0,0],["2025-08-22",565,274080,4,9,0,3,0,0,0],["2025-08-22",565,274080,4,9,0,3,0,0,0],["2025-08-22",565,274080,4,9,0,3,0,0,0],["2025-08-22",565,274080,4,9,0,3,0,0,0],["2025-08-22",565,274080,4,9,0,3,0,0,0],["2025-08-22",565,274070,4,9,0,3,0,0,0],["2025-08-22",221,270492,40,49,6,3,1,4,0],["2025-08-22",6298,265200,396,120,10,3,0,15,0],["2025-08-22",35,264750,137,159,39,3,0,1,0],["2025-08-22",35,259240,102,16,39,3,0,1,0],["2025-08-22",48,257220,36,24,22,3,3,0,0],["2025-08-22",35,248999,103,7,39,3,0,1,0],["2025-08-22",2079,241320,40,0,6,3,0,4,0],["2025-08-22",948,235856,7,32,6,3,9,3,0],["2025-08-22",35,234186,103,16,39,3,0,1,0],["2025-08-22",4,233958,200,2,41,3,0,1,0],["2025-08-22",35,232479,103,16,39,3,0,1,0],["2025-08-22",35,231070,102,201,39,3,0,1,0],["2025-08-22",35,230508,131,7,39,3,0,1,0],["2025-08-22",948,229916,7,32,6,3,9,3,0],["2025-08-22",35,228980,131,22,39,3,0,1,0],["2025-08-22",2597,228901,10,1,4,3,0,1,0],["2025-08-22",35,228612,103,16,39,3,0,1,0],["2025-08-22",2524,226724,137,7,39,3,0,1,0],["2025-08-22",221,223970,40,49,6,3,1,4,0],["2025-08-22",35,219837,4,22,39,3,0,1,0],["2025-08-22",565,219264,4,9,0,3,0,0,0],["2025-08-22",565,219264,4,9,0,3,0,0,0],["2025-08-22",565,219264,4,9,0,3,0,0,0],["2025-08-22",565,219264,4,9,0,3,0,0,0],["2025-08-22",565,219264,4,9,0,3,0,0,0],["2025-08-22",3196,214949,200,59,0,3,0,0,0],["2025-08-22",35,211854,103,30,39,3,0,1,0],["2025-08-22",35,211150,131,22,39,3,0,1,0],["2025-08-22",35,210175,137,22,39,3,0,1,0],["2025-08-22",35,209948,137,16,39,3,0,1,0],["2025-08-22",948,207516,577,32,14,3,9,3,0],["2025-08-22",948,206564,7,32,6,3,9,3,0],["2025-08-22",35,205652,102,22,39,3,0,1,0],["2025-08-22",256,204484,3,0,31,3,0,1,0],["2025-08-22",948,195416,7,32,6,3,9,3,0],["2025-08-22",35,194397,103,7,39,3,0,1,0],["2025-08-22",35,194397,103,7,39,3,0,1,0],["2025-08-22",948,194016,7,32,6,3,9,3,0],["2025-08-22",4517,189336,16,35,31,3,0,1,0],["2025-08-22",35,187584,137,16,39,3,0,1,0],["2025-08-22",35,187584,137,16,39,3,0,1,0],["2025-08-22",35,187440,137,16,39,3,0,1,0],["2025-08-22",2930,187169,614,165,50,3,0,13,0],["2025-08-22",35,187041,137,156,39,3,0,1,0],["2025-08-22",392,186208,1085,25,5,3,0,0,0],["2025-08-22",35,186136,103,22,39,3,0,1,0],["2025-08-22",4739,185500,108,33,50,3,0,0,0],["2025-08-22",35,184367,137,16,39,3,0,1,0],["2025-08-22",35,184367,137,16,39,3,0,1,0],["2025-08-22",35,179587,137,7,39,3,0,1,0],["2025-08-22",35,179094,137,7,39,3,0,1,0],["2025-08-22",4517,177408,76,35,31,3,0,1,0],["2025-08-22",35,176256,102,16,39,3,0,1,0],["2025-08-22",35,175496,137,16,39,3,0,1,0],["2025-08-22",693,172592,44,35,31,3,0,1,0],["2025-08-22",35,171945,3,22,39,3,0,1,0],["2025-08-22",35,171744,102,201,39,3,0,1,0],["2025-08-22",35,171609,137,201,39,3,0,1,0],["2025-08-22",948,171438,7,32,6,3,9,3,0],["2025-08-22",693,169532,4,35,31,3,0,1,0],["2025-08-22",4517,167574,410,35,31,3,0,1,0],["2025-08-22",35,167256,137,22,39,3,0,1,0],["2025-08-22",693,165314,12,35,31,3,0,1,0],["2025-08-22",565,164448,4,9,0,3,0,0,0],["2025-08-22",565,164448,4,9,0,3,0,0,0],["2025-08-22",565,164448,4,9,0,3,0,0,0],["2025-08-22",565,164448,4,9,0,3,0,0,0],["2025-08-22",35,163261,137,112,39,3,0,1,0],["2025-08-22",35,162954,103,16,39,3,0,1,0],["2025-08-22",4517,161896,16,35,31,3,0,1,0],["2025-08-22",693,161616,10,35,31,3,0,1,0],["2025-08-22",35,161580,102,7,39,3,0,1,0],["2025-08-22",35,158801,103,22,39,3,0,1,0],["2025-08-22",693,157398,63,35,31,3,0,1,0],["2025-08-22",35,156537,131,7,39,3,0,1,0],["2025-08-22",693,156128,11,35,31,3,0,1,0],["2025-08-22",35,155628,131,16,39,3,0,1,0],["2025-08-22",1231,155281,492,36,7,3,0,0,0],["2025-08-22",35,155160,131,16,39,3,0,1,0],["2025-08-22",35,152109,131,16,39,3,0,1,0],["2025-08-22",35,151897,131,22,39,3,0,1,0],["2025-08-22",35,151708,102,7,39,3,0,1,0],["2025-08-22",35,150639,137,7,39,3,0,1,0],["2025-08-22",4517,150528,16,35,31,3,0,1,0],["2025-08-22",35,148861,103,22,39,3,0,1,0],["2025-08-22",35,148768,103,16,39,3,0,1,0],["2025-08-22",35,148692,131,7,39,3,0,1,0],["2025-08-22",4517,148176,16,35,31,3,0,1,0],["2025-08-22",948,147908,7,32,6,3,9,3,0],["2025-08-22",35,147902,131,201,39,3,0,1,0],["2025-08-22",35,146902,102,22,39,3,0,1,0],["2025-08-22",35,146787,103,16,39,3,0,1,0],["2025-08-22",35,146787,103,16,39,3,0,1,0],["2025-08-22",693,145350,10,35,31,3,0,1,0],["2025-08-22",35,145169,103,16,39,3,0,1,0],["2025-08-22",35,144118,131,22,39,3,0,1,0],["2025-08-22",35,141860,137,22,39,3,0,1,0],["2025-08-22",35,139713,131,201,39,3,0,1,0],["2025-08-22",35,139566,137,7,39,3,0,1,0],["2025-08-22",35,138531,131,16,39,3,0,1,0],["2025-08-22",918,137749,122,101,75,3,0,0,0],["2025-08-22",35,134576,102,16,39,3,0,1,0],["2025-08-22",35,134400,102,7,39,3,0,1,0],["2025-08-22",35,133972,131,16,39,3,0,1,0],["2025-08-22",693,132045,4,35,31,3,0,1,0],["2025-08-22",35,130874,137,16,39,3,0,1,0],["2025-08-22",693,130500,63,35,31,3,0,1,0],["2025-08-22",35,130286,137,16,39,3,0,1,0],["2025-08-22",35,129239,102,7,39,3,0,1,0],["2025-08-22",693,126956,200,35,31,3,0,1,0],["2025-08-22",35,126418,102,22,39,3,0,1,0],["2025-08-22",4517,126364,16,35,31,3,0,1,0],["2025-08-22",693,125168,44,35,31,3,0,1,0],["2025-08-22",6211,125000,571,86,50,3,0,13,0],["2025-08-22",35,124549,137,22,39,3,0,1,0],["2025-08-22",35,123238,131,16,39,3,0,1,0],["2025-08-22",35,123009,103,7,39,3,0,1,0],["2025-08-22",35,122717,137,16,39,3,0,1,0],["2025-08-22",35,122576,131,7,39,3,0,1,0],["2025-08-22",256,122080,3,0,31,3,0,1,0],["2025-08-22",35,121919,102,201,39,3,0,1,0],["2025-08-22",35,120946,103,22,39,3,0,1,0],["2025-08-22",4627,120000,112,36,7,3,0,1,0],["2025-08-22",35,119840,137,7,39,3,0,1,0],["2025-08-22",948,119687,7,32,6,3,9,3,0],["2025-08-22",429,119324,122,101,75,3,0,0,0],["2025-08-22",429,117360,122,101,75,3,0,0,0],["2025-08-22",35,117068,131,22,39,3,0,1,0],["2025-08-22",693,116704,12,35,31,3,0,1,0],["2025-08-22",918,116354,122,101,75,3,0,0,0],["2025-08-22",35,116026,103,201,39,3,0,1,0],["2025-08-22",6155,115600,1132,45,2,3,1,5,0],["2025-08-22",35,115463,102,112,39,3,0,1,0],["2025-08-22",35,115223,102,22,39,3,0,1,0],["2025-08-22",35,114941,137,7,39,3,0,1,0],["2025-08-22",48,114240,36,24,22,3,3,0,0],["2025-08-22",35,114079,407,22,39,3,0,1,0],["2025-08-22",35,113681,137,22,39,3,0,1,0],["2025-08-22",35,112323,103,7,39,3,0,1,0],["2025-08-22",35,111780,102,22,39,3,0,1,0],["2025-08-22",35,111456,131,16,39,3,0,1,0],["2025-08-22",35,111254,131,7,39,3,0,1,0],["2025-08-22",35,110346,137,40,39,3,0,1,0],["2025-08-22",35,109982,137,16,39,3,0,1,0],["2025-08-22",6190,109745,1527,0,11,3,0,4,0],["2025-08-22",565,109632,4,9,0,3,0,0,0],["2025-08-22",565,109632,4,9,0,3,0,0,0],["2025-08-22",565,109632,4,9,0,3,0,0,0],["2025-08-22",565,109632,4,9,0,3,0,0,0],["2025-08-22",565,109632,4,9,0,3,0,0,0],["2025-08-22",35,109503,131,16,39,3,0,1,0],["2025-08-22",35,109076,131,7,39,3,0,1,0],["2025-08-22",35,109076,102,7,39,3,0,1,0],["2025-08-22",948,108432,7,32,6,3,9,3,0],["2025-08-22",35,108394,131,22,39,3,0,1,0],["2025-08-22",79,108000,7,19,6,3,0,3,0],["2025-08-22",35,107958,131,22,39,3,0,1,0],["2025-08-22",35,107958,131,7,39,3,0,1,0],["2025-08-22",35,106671,131,7,39,3,0,1,0],["2025-08-22",35,106612,137,7,39,3,0,1,0],["2025-08-22",35,106352,131,201,39,3,0,1,0],["2025-08-22",35,105703,44,16,39,3,0,1,0],["2025-08-22",35,104964,103,159,39,3,0,1,0],["2025-08-22",35,103424,131,16,39,3,0,1,0],["2025-08-22",35,103259,137,16,39,3,0,1,0],["2025-08-22",715,102600,4,0,94,3,0,3,0],["2025-08-22",6075,102486,815,18,26,3,0,7,0],["2025-08-22",35,101834,103,7,39,3,0,1,0],["2025-08-22",35,101794,131,40,39,3,0,1,0],["2025-08-22",35,101216,102,16,39,3,0,1,0],["2025-08-22",35,101030,102,7,39,3,0,1,0],["2025-08-22",948,100849,7,32,6,3,9,3,0],["2025-08-22",35,98348,103,7,39,3,0,1,0],["2025-08-22",948,98305,489,32,14,3,9,3,0],["2025-08-22",35,98215,339,22,39,3,0,1,0],["2025-08-22",35,98132,102,22,39,3,0,1,0],["2025-08-22",35,97802,131,7,39,3,0,1,0],["2025-08-22",35,97629,131,16,39,3,0,1,0],["2025-08-22",35,97286,102,30,39,3,0,1,0],["2025-08-22",693,97188,44,35,31,3,0,1,0],["2025-08-22",35,96640,103,201,39,3,0,1,0],["2025-08-22",35,96465,103,16,39,3,0,1,0],["2025-08-22",35,96447,137,16,39,3,0,1,0],["2025-08-22",35,96068,137,7,39,3,0,1,0],["2025-08-22",35,96058,137,33,39,3,0,1,0],["2025-08-22",35,95855,103,16,39,3,0,1,0],["2025-08-22",35,95686,137,16,39,3,0,1,0],["2025-08-22",4739,94850,108,33,50,3,0,0,0],["2025-08-22",6147,94578,5,36,31,3,0,1,0],["2025-08-22",35,92972,131,7,39,3,0,1,0],["2025-08-22",35,92940,137,22,39,3,0,1,0],["2025-08-22",35,92661,102,22,39,3,0,1,0],["2025-08-22",35,92363,103,22,39,3,0,1,0],["2025-08-22",35,92202,137,22,39,3,0,1,0],["2025-08-22",35,92156,131,7,39,3,0,1,0],["2025-08-22",35,92015,137,7,39,3,0,1,0],["2025-08-22",35,91827,102,7,39,3,0,1,0],["2025-08-22",35,91527,137,22,39,3,0,1,0],["2025-08-22",35,91527,103,22,39,3,0,1,0],["2025-08-22",35,91527,137,7,39,3,0,1,0],["2025-08-22",35,91175,102,22,39,3,0,1,0],["2025-08-22",35,90952,103,7,39,3,0,1,0],["2025-08-22",3855,90336,4,106,49,3,0,5,0],["2025-08-22",35,90168,102,22,39,3,0,1,0],["2025-08-22",35,90015,103,201,39,3,0,1,0],["2025-08-22",35,89908,137,112,39,3,0,1,0],["2025-08-22",35,89908,137,112,39,3,0,1,0],["2025-08-22",35,89094,407,201,39,3,0,1,0],["2025-08-22",35,88796,103,22,39,3,0,1,0],["2025-08-22",35,88752,131,7,39,3,0,1,0],["2025-08-22",35,88568,131,201,39,3,0,1,0],["2025-08-22",35,88341,102,16,39,3,0,1,0],["2025-08-22",35,88233,131,16,39,3,0,1,0],["2025-08-22",174,88200,137,35,31,3,0,1,0],["2025-08-22",35,88132,131,22,39,3,0,1,0],["2025-08-22",35,88012,103,7,39,3,0,1,0],["2025-08-22",35,87709,103,16,39,3,0,1,0],["2025-08-22",35,87391,137,16,39,3,0,1,0],["2025-08-22",4517,87353,16,35,31,3,0,1,0],["2025-08-22",35,87124,131,7,39,3,0,1,0],["2025-08-22",35,87124,137,7,39,3,0,1,0],["2025-08-22",35,86935,137,7,39,3,0,1,0],["2025-08-22",35,86689,137,112,39,3,0,1,0],["2025-08-22",35,86689,131,22,39,3,0,1,0],["2025-08-22",35,86689,103,16,39,3,0,1,0],["2025-08-22",35,86689,131,22,39,3,0,1,0],["2025-08-22",35,86689,131,7,39,3,0,1,0],["2025-08-22",35,86689,102,7,39,3,0,1,0],["2025-08-22",35,86689,103,7,39,3,0,1,0],["2025-08-22",35,86689,137,7,39,3,0,1,0],["2025-08-22",6075,86263,815,18,26,3,0,7,0],["2025-08-22",693,86254,5,35,31,3,0,1,0],["2025-08-22",35,85936,103,16,39,3,0,1,0],["2025-08-22",35,85936,103,7,39,3,0,1,0],["2025-08-22",35,85936,103,7,39,3,0,1,0],["2025-08-22",35,85677,103,16,39,3,0,1,0],["2025-08-22",35,85677,103,7,39,3,0,1,0],["2025-08-22",5311,85554,16,35,31,3,0,1,0],["2025-08-22",35,85387,103,22,39,3,0,1,0],["2025-08-22",35,85316,102,16,39,3,0,1,0],["2025-08-22",35,85214,102,7,39,3,0,1,0],["2025-08-22",35,84789,103,22,39,3,0,1,0],["2025-08-22",35,84755,103,22,39,3,0,1,0],["2025-08-22",35,83802,137,22,39,3,0,1,0],["2025-08-22",693,83552,3,35,31,3,0,1,0],["2025-08-22",2808,83400,104,166,7,3,0,0,0],["2025-08-22",5302,83200,374,56,40,3,0,12,0],["2025-08-22",693,83118,3,35,31,3,0,1,0],["2025-08-22",35,82062,102,201,39,3,0,1,0],["2025-08-22",35,81699,131,22,39,3,0,1,0],["2025-08-22",35,81031,131,201,39,3,0,1,0],["2025-08-22",4605,80900,142,151,1,3,0,0,0],["2025-08-22",693,80808,12,35,31,3,0,1,0],["2025-08-22",693,80808,12,35,31,3,0,1,0],["2025-08-22",35,80778,137,22,39,3,0,1,0],["2025-08-22",35,80617,102,22,39,3,0,1,0],["2025-08-22",35,80570,102,7,39,3,0,1,0],["2025-08-22",35,80352,69,46,1,3,0,0,0],["2025-08-22",35,80240,131,22,39,3,0,1,0],["2025-08-22",35,80168,131,22,39,3,0,1,0],["2025-08-22",35,80162,645,7,39,3,0,1,0],["2025-08-22",35,79759,131,30,39,3,0,1,0],["2025-08-22",35,79500,103,16,39,3,0,1,0],["2025-08-22",35,79443,103,16,39,3,0,1,0],["2025-08-22",35,79286,131,7,39,3,0,1,0],["2025-08-22",35,79227,102,7,39,3,0,1,0],["2025-08-22",35,79169,131,22,39,3,0,1,0],["2025-08-22",35,79169,103,16,39,3,0,1,0],["2025-08-22",35,79048,131,22,39,3,0,1,0],["2025-08-22",35,78933,103,7,39,3,0,1,0],["2025-08-22",35,78830,103,22,39,3,0,1,0],["2025-08-22",35,78505,131,22,39,3,0,1,0],["2025-08-22",256,78480,4,0,31,3,0,1,0],["2025-08-22",35,78180,102,16,39,3,0,1,0],["2025-08-22",35,78161,131,16,39,3,0,1,0],["2025-08-22",948,77998,459,32,14,3,9,16,0],["2025-08-22",35,77486,131,16,39,3,0,1,0],["2025-08-22",35,77315,339,22,39,3,0,1,0],["2025-08-22",35,77257,137,7,39,3,0,1,0],["2025-08-22",35,77018,102,201,39,3,0,1,0],["2025-08-22",35,76978,137,16,39,3,0,1,0],["2025-08-22",35,76942,103,16,39,3,0,1,0],["2025-08-22",35,76919,131,7,39,3,0,1,0],["2025-08-22",186,76800,139,71,53,3,0,7,0],["2025-08-22",35,76759,131,7,39,3,0,1,0],["2025-08-22",35,76597,103,16,39,3,0,1,0],["2025-08-22",35,76510,131,7,39,3,0,1,0],["2025-08-22",35,76453,137,7,39,3,0,1,0],["2025-08-22",35,76174,131,22,39,3,0,1,0],["2025-08-22",35,75854,103,7,39,3,0,1,0],["2025-08-22",35,75806,131,7,39,3,0,1,0],["2025-08-22",35,75705,131,7,39,3,0,1,0],["2025-08-22",35,75537,102,7,39,3,0,1,0],["2025-08-22",35,75472,102,22,39,3,0,1,0],["2025-08-22",4,75354,200,2,41,3,0,1,0],["2025-08-22",35,75278,137,22,39,3,0,1,0],["2025-08-22",35,75278,131,22,39,3,0,1,0],["2025-08-22",35,74996,131,16,39,3,0,1,0],["2025-08-22",693,74928,12,35,31,3,0,1,0],["2025-08-22",35,74782,137,22,39,3,0,1,0],["2025-08-22",35,74302,103,7,39,3,0,1,0],["2025-08-22",35,74286,102,22,39,3,0,1,0],["2025-08-22",35,74108,137,22,39,3,0,1,0],["2025-08-22",35,73858,131,16,39,3,0,1,0],["2025-08-22",35,73591,103,22,39,3,0,1,0],["2025-08-22",35,73459,103,16,39,3,0,1,0],["2025-08-22",35,73128,103,7,39,3,0,1,0],["2025-08-22",35,73127,103,16,39,3,0,1,0],["2025-08-22",35,72938,103,16,39,3,0,1,0],["2025-08-22",35,72843,131,7,39,3,0,1,0],["2025-08-22",35,72843,639,7,39,3,0,1,0],["2025-08-22",35,72843,647,7,39,3,0,1,0],["2025-08-22",35,72750,131,22,39,3,0,1,0],["2025-08-22",35,72686,103,22,39,3,0,1,0],["2025-08-22",35,72477,131,22,39,3,0,1,0],["2025-08-22",35,72477,131,22,39,3,0,1,0],["2025-08-22",35,72477,645,7,39,3,0,1,0],["2025-08-22",35,72477,645,7,39,3,0,1,0],["2025-08-22",35,72477,645,7,39,3,0,1,0],["2025-08-22",35,72332,103,16,39,3,0,1,0],["2025-08-22",35,71892,131,30,39,3,0,1,0],["2025-08-22",35,71892,131,30,39,3,0,1,0],["2025-08-22",35,71852,137,7,41,3,0,1,0],["2025-08-22",35,71773,131,7,39,3,0,1,0],["2025-08-22",35,71465,102,22,39,3,0,1,0],["2025-08-22",35,71386,137,7,39,3,0,1,0],["2025-08-22",35,71386,137,7,39,3,0,1,0],["2025-08-22",948,71254,459,32,14,3,9,16,0],["2025-08-22",948,70866,976,32,14,3,9,19,0],["2025-08-22",35,70612,137,22,39,3,0,1,0],["2025-08-22",35,70358,137,7,39,3,0,1,0],["2025-08-22",35,70221,103,30,39,3,0,1,0],["2025-08-22",35,69643,131,16,39,3,0,1,0],["2025-08-22",35,69343,137,22,39,3,0,1,0],["2025-08-22",35,69300,102,22,39,3,0,1,0],["2025-08-22",35,69111,131,16,39,3,0,1,0],["2025-08-22",932,69084,420,0,107,3,0,0,0],["2025-08-22",6075,68160,815,18,26,3,0,7,0],["2025-08-22",35,68007,131,16,39,3,0,1,0],["2025-08-22",35,67949,137,7,39,3,0,1,0],["2025-08-22",35,67797,103,7,39,3,0,1,0],["2025-08-22",35,67611,103,201,39,3,0,1,0],["2025-08-22",35,67472,137,16,39,3,0,1,0],["2025-08-22",6075,67187,815,18,26,3,0,7,0],["2025-08-22",35,67034,137,7,39,3,0,1,0],["2025-08-22",190,66989,412,0,56,3,0,0,0],["2025-08-22",35,66530,102,7,39,3,0,1,0],["2025-08-22",35,66423,485,7,42,3,0,13,0],["2025-08-22",256,66272,3,0,31,3,0,1,0],["2025-08-22",5564,66000,959,36,2,3,1,0,0],["2025-08-22",35,65374,137,7,39,3,0,1,0],["2025-08-22",35,65182,131,16,39,3,0,1,0],["2025-08-22",35,65087,103,112,39,3,0,1,0],["2025-08-22",256,64728,200,0,31,3,0,1,0],["2025-08-22",35,64721,103,7,39,3,0,1,0],["2025-08-22",1456,64330,531,0,15,3,0,13,0],["2025-08-22",693,64036,12,35,31,3,0,1,0],["2025-08-22",35,63358,102,16,39,3,0,1,0],["2025-08-22",35,63270,102,16,39,3,0,1,0],["2025-08-22",918,63188,122,101,75,3,0,0,0],["2025-08-22",35,63156,103,16,39,3,0,1,0],["2025-08-22",35,63112,103,7,39,3,0,1,0],["2025-08-22",35,63112,103,7,39,3,0,1,0],["2025-08-22",693,62649,11,35,31,3,0,1,0],["2025-08-22",35,62545,131,22,39,3,0,1,0],["2025-08-22",4517,62426,16,35,31,3,0,1,0],["2025-08-22",35,62404,131,7,39,3,0,1,0],["2025-08-22",35,62377,103,22,39,3,0,1,0],["2025-08-22",35,62048,137,7,39,3,0,1,0],["2025-08-22",35,61682,103,22,39,3,0,1,0],["2025-08-22",35,61584,103,22,39,3,0,1,0],["2025-08-22",35,61496,103,16,39,3,0,1,0],["2025-08-22",35,61442,131,16,39,3,0,1,0],["2025-08-22",35,61442,131,16,39,3,0,1,0],["2025-08-22",2027,61338,4,1,20,3,0,1,0],["2025-08-22",35,61322,131,22,39,3,0,1,0],["2025-08-22",693,61292,10,35,31,3,0,1,0],["2025-08-22",693,61292,3,35,31,3,0,1,0],["2025-08-22",693,61292,10,35,31,3,0,1,0],["2025-08-22",35,60940,102,22,39,3,0,1,0],["2025-08-22",35,60934,131,22,39,3,0,1,0],["2025-08-22",35,60934,131,7,39,3,0,1,0],["2025-08-22",35,60934,137,7,39,3,0,1,0],["2025-08-22",35,60714,102,22,39,3,0,1,0],["2025-08-22",35,60639,137,188,39,3,0,1,0],["2025-08-22",35,60626,137,201,39,3,0,1,0],["2025-08-22",35,60525,103,7,39,3,0,1,0],["2025-08-22",35,60511,103,16,39,3,0,1,0],["2025-08-22",35,60511,103,16,39,3,0,1,0],["2025-08-22",35,60511,103,22,39,3,0,1,0],["2025-08-22",432,60014,122,101,75,3,0,0,0],["2025-08-22",35,59879,102,22,39,3,0,1,0],["2025-08-22",35,59879,131,7,39,3,0,1,0],["2025-08-22",35,59879,103,7,39,3,0,1,0],["2025-08-22",918,59592,122,101,75,3,0,0,0],["2025-08-22",35,59521,131,7,39,3,0,1,0],["2025-08-22",35,59246,137,126,39,3,0,1,0],["2025-08-22",35,58938,131,7,39,3,0,1,0],["2025-08-22",56,58889,47,0,26,3,0,5,0],["2025-08-22",918,58872,122,101,75,3,0,0,0],["2025-08-22",35,58614,103,7,39,3,0,1,0],["2025-08-22",35,58564,137,7,39,3,0,1,0],["2025-08-22",693,58548,10,35,31,3,0,1,0],["2025-08-22",693,58548,63,35,31,3,0,1,0],["2025-08-22",35,58296,137,7,39,3,0,1,0],["2025-08-22",1,58296,345,0,1,3,0,0,0],["2025-08-22",35,58273,137,16,39,3,0,1,0],["2025-08-22",35,58273,103,7,39,3,0,1,0],["2025-08-22",35,57772,103,30,39,3,0,1,0],["2025-08-22",1313,57600,297,0,58,3,8,4,0],["2025-08-22",3685,57398,521,256,26,3,0,14,0],["2025-08-22",35,57394,131,16,39,3,0,1,0],["2025-08-22",35,57364,648,7,39,3,0,1,0],["2025-08-22",948,57290,489,32,14,3,9,3,0],["2025-08-22",35,57228,137,22,39,3,0,1,0],["2025-08-22",35,57190,103,171,39,3,0,1,0],["2025-08-22",35,56814,137,16,39,3,0,1,0],["2025-08-22",35,56814,137,22,39,3,0,1,0],["2025-08-22",35,56726,137,22,39,3,0,1,0],["2025-08-22",35,56695,131,22,39,3,0,1,0],["2025-08-22",35,56592,137,201,39,3,0,1,0],["2025-08-22",35,56313,3,22,39,3,0,1,0],["2025-08-22",918,56297,122,101,75,3,0,0,0],["2025-08-22",35,56292,131,22,39,3,0,1,0],["2025-08-22",35,56100,131,22,39,3,0,1,0],["2025-08-22",693,55412,4,35,31,3,0,1,0],["2025-08-22",35,55348,137,7,39,3,0,1,0],["2025-08-22",35,54256,103,22,39,3,0,1,0],["2025-08-22",35,53760,131,7,39,3,0,1,0],["2025-08-22",35,53671,137,30,39,3,0,1,0],["2025-08-22",35,53591,137,7,39,3,0,1,0],["2025-08-22",693,52928,3,35,31,3,0,1,0],["2025-08-22",35,52879,103,7,39,3,0,1,0],["2025-08-22",35,52755,131,7,39,3,0,1,0],["2025-08-22",35,52717,131,201,39,3,0,1,0],["2025-08-22",35,52691,79,22,39,3,0,1,0],["2025-08-22",35,52516,103,7,39,3,0,1,0],["2025-08-22",35,52123,102,7,39,3,0,1,0],["2025-08-22",35,51998,645,7,39,3,0,1,0],["2025-08-22",35,51961,137,7,39,3,0,1,0],["2025-08-22",35,51595,103,22,39,3,0,1,0],["2025-08-22",35,51595,103,7,39,3,0,1,0],["2025-08-22",35,51595,102,22,39,3,0,1,0],["2025-08-22",35,51595,137,7,39,3,0,1,0],["2025-08-22",35,51595,102,7,39,3,0,1,0],["2025-08-22",35,51318,102,16,39,3,0,1,0],["2025-08-22",35,51318,103,22,39,3,0,1,0],["2025-08-22",35,51318,131,7,39,3,0,1,0],["2025-08-22",35,51273,103,16,39,3,0,1,0],["2025-08-22",35,51195,131,34,39,3,0,1,0],["2025-08-22",35,51168,103,7,39,3,0,1,0],["2025-08-22",35,51117,137,22,39,3,0,1,0],["2025-08-22",35,50999,137,91,39,3,0,13,0],["2025-08-22",35,50972,131,16,39,3,0,1,0],["2025-08-22",35,50968,103,22,39,3,0,1,0],["2025-08-22",35,50803,137,22,39,3,0,1,0],["2025-08-22",35,50686,131,16,39,3,0,1,0],["2025-08-22",35,50402,103,22,39,3,0,1,0],["2025-08-22",35,50105,102,7,39,3,0,1,0],["2025-08-21",6508,508748365,448,196,10,3,2,4,0],["2025-08-21",1712,60241724,13,215,3,3,2,1,0],["2025-08-21",1817,17209089,16,9,3,3,0,1,0],["2025-08-21",1819,14293120,15,1,3,3,0,1,0],["2025-08-21",1819,14293120,3,1,3,3,0,1,0],["2025-08-21",1819,14293120,16,1,3,3,0,1,0],["2025-08-21",1820,13398545,3,1,4,3,0,1,0],["2025-08-21",1836,11923433,19,1,3,3,0,1,0],["2025-08-21",1822,11431368,11,9,4,3,0,1,0],["2025-08-21",1858,10784651,19,17,3,3,0,1,0],["2025-08-21",1845,10422955,5,1,4,3,0,1,0],["2025-08-21",1824,10399893,10,1,4,3,0,1,0],["2025-08-21",1825,10392213,340,9,3,3,0,1,0],["2025-08-21",1823,10077581,19,1,8,3,0,1,0],["2025-08-21",1823,10077581,19,1,4,3,0,1,0],["2025-08-21",1823,10077581,20,1,8,3,0,1,0],["2025-08-21",1823,10077581,13,1,4,3,0,1,0],["2025-08-21",1823,10077581,20,1,4,3,0,1,0],["2025-08-21",1823,10077581,63,1,4,3,0,1,0],["2025-08-21",1339,10032622,40,173,6,3,0,4,0],["2025-08-21",1829,10031746,10,9,3,3,0,1,0],["2025-08-21",129,9977544,40,0,6,3,0,4,0],["2025-08-21",1833,9965239,4,3,4,3,0,1,0],["2025-08-21",1844,9428770,12,1,4,3,0,1,0],["2025-08-21",1834,9266548,4,9,3,3,0,1,0],["2025-08-21",3,9245692,3,1,3,3,0,1,0],["2025-08-21",242,9139288,15,1,4,3,0,1,0],["2025-08-21",1838,9056744,3,9,3,3,0,1,0],["2025-08-21",1827,9043001,15,1,4,3,0,1,0],["2025-08-21",1840,8989069,4,3,4,3,0,1,0],["2025-08-21",975,8919882,20,9,3,3,0,1,0],["2025-08-21",6169,8878776,3,9,3,3,0,1,0],["2025-08-21",1021,8787128,63,1,3,3,0,1,0],["2025-08-21",1021,8787128,13,1,3,3,0,1,0],["2025-08-21",1849,8744106,10,35,3,3,0,1,0],["2025-08-21",1843,8293041,4,3,3,3,0,1,0],["2025-08-21",4591,8209576,13,9,3,3,0,1,0],["2025-08-21",1852,7736966,4,3,4,3,0,1,0],["2025-08-21",52,7557783,15,9,3,3,0,1,0],["2025-08-21",1831,7554421,16,3,4,3,0,1,0],["2025-08-21",1828,7485045,14,1,3,3,0,1,0],["2025-08-21",1828,7485045,19,1,3,3,0,1,0],["2025-08-21",975,7477784,140,9,3,3,0,1,0],["2025-08-21",1572,7411497,4,78,4,3,0,1,0],["2025-08-21",484,7350497,344,2,4,3,0,1,0],["2025-08-21",1842,7312897,13,9,3,3,0,1,0],["2025-08-21",1878,7287238,20,1,4,3,0,1,0],["2025-08-21",4,7275838,4,2,4,3,0,1,0],["2025-08-21",1893,7222683,340,9,3,3,0,1,0],["2025-08-21",982,7212180,3,1,8,3,0,1,0],["2025-08-21",982,7212180,44,1,4,3,0,1,0],["2025-08-21",982,7212180,82,1,4,3,0,1,0],["2025-08-21",982,7212180,19,1,4,3,0,1,0],["2025-08-21",982,7212180,16,1,4,3,0,1,0],["2025-08-21",1846,7202249,20,144,3,3,0,1,0],["2025-08-21",923,7176056,5,9,3,3,0,1,0],["2025-08-21",1870,7030616,11,9,3,3,0,1,0],["2025-08-21",1847,6944157,128,9,3,3,0,1,0],["2025-08-21",492,6900791,4,3,4,3,0,1,0],["2025-08-21",1843,6825968,27,3,3,3,0,1,0],["2025-08-21",982,6617030,19,1,3,3,0,1,0],["2025-08-21",1903,6606054,20,9,3,3,0,1,0],["2025-08-21",1864,6565607,16,1,8,3,0,1,0],["2025-08-21",1864,6565607,15,1,4,3,0,1,0],["2025-08-21",1864,6565607,15,1,8,3,0,1,0],["2025-08-21",1864,6565607,13,1,4,3,0,1,0],["2025-08-21",1864,6565607,13,1,8,3,0,1,0],["2025-08-21",1864,6565607,19,1,4,3,0,1,0],["2025-08-21",1864,6565607,20,1,8,3,0,1,0],["2025-08-21",1864,6565607,16,1,4,3,0,1,0],["2025-08-21",1896,6510966,10,1,3,3,0,1,0],["2025-08-21",5,6414196,5,3,3,3,0,1,0],["2025-08-21",1944,6360400,20,9,3,3,0,1,0],["2025-08-21",5547,6288160,20,9,3,3,0,1,0],["2025-08-21",5547,6288160,63,9,3,3,0,1,0],["2025-08-21",5547,6288160,13,9,3,3,0,1,0],["2025-08-21",1830,6223530,328,1,4,3,0,1,0],["2025-08-21",1855,6141745,19,9,3,3,0,1,0],["2025-08-21",1863,6099566,3,1,3,3,0,1,0],["2025-08-21",1863,6099566,4,1,3,3,0,1,0],["2025-08-21",1860,6087658,12,17,3,3,0,1,0],["2025-08-21",1860,6087658,5,17,3,3,0,1,0],["2025-08-21",1850,6040204,20,1,8,3,0,1,0],["2025-08-21",1850,6040204,63,1,4,3,0,1,0],["2025-08-21",1850,6040204,10,1,8,3,0,1,0],["2025-08-21",1850,6040204,13,1,4,3,0,1,0],["2025-08-21",1850,6040204,10,1,4,3,0,1,0],["2025-08-21",1850,6040204,20,1,4,3,0,1,0],["2025-08-21",1856,5993829,5,220,3,3,0,1,0],["2025-08-21",1859,5979615,11,1,8,3,0,1,0],["2025-08-21",1890,5978163,4,3,4,3,0,1,0],["2025-08-21",1572,5836928,4,78,4,3,0,1,0],["2025-08-21",1872,5733472,79,3,4,3,0,1,0],["2025-08-21",5369,5704793,19,1,4,3,0,1,0],["2025-08-21",1899,5697826,5,1,8,3,0,1,0],["2025-08-21",1899,5697826,12,1,4,3,0,1,0],["2025-08-21",1899,5697826,10,1,8,3,0,1,0],["2025-08-21",1899,5697826,5,1,4,3,0,1,0],["2025-08-21",1899,5697826,12,1,8,3,0,1,0],["2025-08-21",1877,5674527,20,1,3,3,0,1,0],["2025-08-21",1877,5674527,19,1,3,3,0,1,0],["2025-08-21",1877,5674527,16,1,3,3,0,1,0],["2025-08-21",1877,5674527,15,1,3,3,0,1,0],["2025-08-21",1877,5674527,63,1,3,3,0,1,0],["2025-08-21",1837,5500809,5,1,4,3,0,1,0],["2025-08-21",1876,5498979,4,1,4,3,0,1,0],["2025-08-21",1874,5444516,63,9,3,3,0,1,0],["2025-08-21",1874,5444516,11,9,3,3,0,1,0],["2025-08-21",4497,5431884,4,1,4,3,0,1,0],["2025-08-21",1950,5409323,20,1,3,3,0,1,0],["2025-08-21",1876,5367726,4,1,4,3,0,1,0],["2025-08-21",4,5331792,4,2,4,3,0,1,0],["2025-08-21",1859,5290086,19,1,4,3,0,1,0],["2025-08-21",5426,5288441,4,0,4,3,0,1,0],["2025-08-21",1865,5229481,63,129,3,3,0,13,0],["2025-08-21",1835,5121696,15,1,4,3,9,1,0],["2025-08-21",1882,5101716,4,1,4,3,0,1,0],["2025-08-21",4497,5093072,4,1,4,3,0,1,0],["2025-08-21",1879,5073756,19,1,3,3,0,1,0],["2025-08-21",554,5063077,14,9,3,3,0,1,0],["2025-08-21",1834,5005633,340,9,4,3,0,1,0],["2025-08-21",3,4988364,3,1,4,3,0,1,0],["2025-08-21",1892,4910613,4,3,4,3,0,1,0],["2025-08-21",1890,4836238,4,3,4,3,0,1,0],["2025-08-21",1898,4805333,15,1,3,3,0,1,0],["2025-08-21",1894,4761609,63,3,4,3,0,1,0],["2025-08-21",15,4726890,4,3,4,3,0,1,0],["2025-08-21",1884,4710509,4,9,4,3,0,1,0],["2025-08-21",7,4709449,4,3,4,3,0,1,0],["2025-08-21",1840,4707494,4,3,4,3,0,1,0],["2025-08-21",1883,4654121,16,3,8,3,0,1,0],["2025-08-21",1883,4654121,15,3,4,3,0,1,0],["2025-08-21",1883,4654121,3,3,4,3,0,1,0],["2025-08-21",1883,4654121,13,3,4,3,0,1,0],["2025-08-21",1883,4654121,16,3,4,3,0,1,0],["2025-08-21",1854,4651252,12,9,3,3,0,1,0],["2025-08-21",1854,4651252,5,9,3,3,0,1,0],["2025-08-21",1868,4636429,15,3,4,3,0,1,0],["2025-08-21",1868,4636429,5,3,4,3,0,1,0],["2025-08-21",1868,4636429,12,3,4,3,0,1,0],["2025-08-21",1868,4636429,27,3,4,3,0,1,0],["2025-08-21",4,4578294,4,2,4,3,0,1,0],["2025-08-21",1884,4578147,4,9,4,3,0,1,0],["2025-08-21",1885,4553214,4,3,4,3,0,1,0],["2025-08-21",1843,4526197,4,3,4,3,0,1,0],["2025-08-21",1878,4495330,3,1,4,3,0,1,0],["2025-08-21",1878,4495330,15,1,4,3,0,1,0],["2025-08-21",1878,4495330,16,1,4,3,0,1,0],["2025-08-21",4497,4487067,4,1,4,3,0,1,0],["2025-08-21",1901,4485037,13,17,3,3,0,1,0],["2025-08-21",24,4451477,4,3,4,3,0,1,0],["2025-08-21",1325,4404165,4,82,4,3,0,1,0],["2025-08-21",4598,4378406,63,20,3,3,0,1,0],["2025-08-21",4598,4378406,68,20,3,3,0,1,0],["2025-08-21",4506,4340575,4,262,4,3,0,1,0],["2025-08-21",1910,4320827,13,1,3,3,0,1,0],["2025-08-21",26,4288094,4,3,4,3,2,1,0],["2025-08-21",1857,4279732,20,1,3,3,0,1,0],["2025-08-21",1066,4228251,79,3,4,3,0,1,0],["2025-08-21",1922,4226932,4,9,4,3,0,1,0],["2025-08-21",1542,4199176,19,0,3,3,0,1,0],["2025-08-21",1933,4194641,20,9,3,3,0,1,0],["2025-08-21",1911,4184500,410,198,4,3,0,1,0],["2025-08-21",1884,4172164,4,9,4,3,0,1,0],["2025-08-21",1853,4161905,4,3,4,3,0,1,0],["2025-08-21",1884,4161036,4,9,4,3,0,1,0],["2025-08-21",2109,4149737,19,1,3,3,0,1,0],["2025-08-21",1842,4147485,13,9,8,3,0,1,0],["2025-08-21",1842,4147485,13,9,4,3,0,1,0],["2025-08-21",1842,4147485,20,9,4,3,0,1,0],["2025-08-21",1914,4128975,4,3,4,3,0,1,0],["2025-08-21",1952,4098903,19,9,8,3,0,1,0],["2025-08-21",20,4067827,19,9,3,3,0,1,0],["2025-08-21",11,4057284,4,6,4,3,0,1,0],["2025-08-21",1904,4043176,12,17,3,3,0,1,0],["2025-08-21",1969,4039944,11,9,3,3,0,1,0],["2025-08-21",1969,4039944,345,9,3,3,0,1,0],["2025-08-21",1969,4039944,10,9,3,3,0,1,0],["2025-08-21",1969,4039944,12,9,3,3,0,1,0],["2025-08-21",1919,4015889,19,1,8,3,0,1,0],["2025-08-21",2561,4000000,1573,77,181,3,0,4,0],["2025-08-21",6488,3955479,11,3,4,3,0,1,0],["2025-08-21",24,3930185,4,3,4,3,0,1,0],["2025-08-21",1134,3898020,40,77,6,3,0,4,0],["2025-08-21",1923,3887569,4,1,4,3,0,1,0],["2025-08-21",1938,3885646,44,9,3,3,0,1,0],["2025-08-21",1898,3871333,15,1,3,3,0,1,0],["2025-08-21",4497,3862760,4,1,4,3,0,1,0],["2025-08-21",1925,3840605,3,1,3,3,0,1,0],["2025-08-21",1925,3840605,63,1,3,3,0,1,0],["2025-08-21",1925,3840605,16,1,3,3,0,1,0],["2025-08-21",1840,3807871,4,3,4,3,0,1,0],["2025-08-21",1843,3805877,4,3,4,3,0,1,0],["2025-08-21",1927,3802003,4,3,4,3,0,1,0],["2025-08-21",1869,3796438,4,3,3,3,0,1,0],["2025-08-21",5370,3764045,20,17,3,3,0,1,0],["2025-08-21",5370,3764045,19,17,3,3,0,1,0],["2025-08-21",5370,3764045,63,17,3,3,0,1,0],["2025-08-21",5370,3764045,82,17,3,3,0,1,0],["2025-08-21",6460,3763865,12,3,8,3,0,1,0],["2025-08-21",2067,3718561,4,1,4,3,0,1,0],["2025-08-21",1865,3704762,13,129,4,3,0,13,0],["2025-08-21",1932,3624373,200,3,4,3,0,1,0],["2025-08-21",1522,3618130,12,95,8,3,0,1,0],["2025-08-21",1884,3611425,4,9,4,3,0,1,0],["2025-08-21",975,3605744,63,9,3,3,0,1,0],["2025-08-21",1921,3589828,3,1,4,3,0,1,0],["2025-08-21",1936,3582957,4,3,4,3,0,1,0],["2025-08-21",1117,3568537,4,9,4,3,0,1,0],["2025-08-21",1939,3534001,4,9,4,3,0,1,0],["2025-08-21",1967,3498129,4,3,4,3,0,1,0],["2025-08-21",5527,3495664,13,1,3,3,0,1,0],["2025-08-21",1884,3491351,4,9,4,3,0,1,0],["2025-08-21",2022,3485672,12,9,3,3,0,1,0],["2025-08-21",1900,3475149,20,1,3,3,0,1,0],["2025-08-21",1900,3475149,15,1,3,3,0,1,0],["2025-08-21",1900,3475149,12,1,3,3,0,1,0],["2025-08-21",5368,3467509,19,17,3,3,0,1,0],["2025-08-21",4,3467189,4,2,4,3,0,1,0],["2025-08-21",4,3462158,4,2,4,3,0,1,0],["2025-08-21",1910,3438925,16,1,4,3,0,1,0],["2025-08-21",1940,3433994,20,1,4,3,0,1,0],["2025-08-21",1957,3411481,12,1,4,3,0,1,0],["2025-08-21",5551,3410523,4,3,4,3,0,1,0],["2025-08-21",1840,3403801,4,3,4,3,0,1,0],["2025-08-21",982,3398928,19,1,8,3,0,1,0],["2025-08-21",982,3398928,16,1,8,3,0,1,0],["2025-08-21",982,3398928,20,1,8,3,0,1,0],["2025-08-21",1895,3397157,13,9,3,3,0,1,0],["2025-08-21",1840,3389394,4,3,4,3,0,1,0],["2025-08-21",1930,3379665,19,9,3,3,0,1,0],["2025-08-21",14,3377224,5,1,3,3,0,1,0],["2025-08-21",1929,3375772,5,9,3,3,0,1,0],["2025-08-21",1965,3357522,128,9,3,3,0,1,0],["2025-08-21",17,3335516,12,9,3,3,0,1,0],["2025-08-21",1934,3325840,13,1,4,3,0,1,0],["2025-08-21",2028,3309726,19,1,4,3,0,1,0],["2025-08-21",1963,3309034,63,9,3,3,0,1,0],["2025-08-21",1963,3309034,340,9,3,3,0,1,0],["2025-08-21",1963,3309034,20,9,3,3,0,1,0],["2025-08-21",1963,3309034,3,9,3,3,0,1,0],["2025-08-21",1963,3309034,16,9,3,3,0,1,0],["2025-08-21",1999,3295744,20,1,3,3,0,1,0],["2025-08-21",1999,3295744,13,1,3,3,0,1,0],["2025-08-21",1999,3295744,63,1,3,3,0,1,0],["2025-08-21",1828,3295744,340,1,3,3,0,1,0],["2025-08-21",1828,3295744,14,1,3,3,0,1,0],["2025-08-21",1828,3295744,4,1,3,3,0,1,0],["2025-08-21",1828,3295744,128,1,3,3,0,1,0],["2025-08-21",1828,3295744,10,1,3,3,0,1,0],["2025-08-21",1978,3284199,19,9,3,3,0,1,0],["2025-08-21",1978,3284199,20,9,3,3,0,1,0],["2025-08-21",1884,3280824,14,9,4,3,0,1,0],["2025-08-21",5543,3276115,4,9,4,3,0,1,0],["2025-08-21",2000,3271942,4,1,3,3,0,1,0],["2025-08-21",2000,3271942,5,1,3,3,0,1,0],["2025-08-21",5550,3220457,4,1,4,3,0,1,0],["2025-08-21",1884,3201123,4,9,4,3,0,1,0],["2025-08-21",3,3189432,3,1,3,3,0,1,0],["2025-08-21",3,3189432,16,1,3,3,0,1,0],["2025-08-21",3,3189432,63,1,3,3,0,1,0],["2025-08-21",1066,3188232,4,3,4,3,0,1,0],["2025-08-21",1985,3162073,63,3,4,3,0,1,0],["2025-08-21",26,3144573,4,3,3,3,2,1,0],["2025-08-21",1572,3141889,4,78,4,3,0,1,0],["2025-08-21",1953,3138944,4,1,4,3,0,1,0],["2025-08-21",4598,3089594,63,20,3,3,0,1,0],["2025-08-21",1875,3062179,19,16,3,3,0,1,0],["2025-08-21",1066,3061098,4,3,4,3,0,1,0],["2025-08-21",1134,3059328,40,77,6,3,0,4,0],["2025-08-21",571,3049630,63,9,4,3,0,1,0],["2025-08-21",571,3049630,63,9,8,3,0,1,0],["2025-08-21",571,3049630,16,9,4,3,0,1,0],["2025-08-21",571,3049630,15,9,8,3,0,1,0],["2025-08-21",1843,3043632,27,3,4,3,0,1,0],["2025-08-21",1843,3043632,128,3,4,3,0,1,0],["2025-08-21",1843,3043632,4,3,4,3,0,1,0],["2025-08-21",975,3039829,344,9,4,3,0,1,0],["2025-08-21",1931,3030397,63,9,3,3,0,1,0],["2025-08-21",1973,3024836,16,17,4,3,0,1,0],["2025-08-21",1973,3024836,15,17,8,3,0,1,0],["2025-08-21",1973,3024836,15,17,4,3,0,1,0],["2025-08-21",5254,3006517,4,3,4,3,0,1,0],["2025-08-21",2004,3004595,20,1,4,3,0,1,0],["2025-08-21",2002,2997640,128,9,3,3,0,1,0],["2025-08-21",2000,2992165,16,1,3,3,0,1,0],["2025-08-21",21,2988021,20,9,3,3,0,1,0],["2025-08-21",1978,2938058,20,9,8,3,0,1,0],["2025-08-21",1978,2938058,20,9,4,3,0,1,0],["2025-08-21",5254,2917299,4,3,4,3,0,1,0],["2025-08-21",2135,2897613,4,3,4,3,0,1,0],["2025-08-21",1937,2883512,20,1,4,3,0,1,0],["2025-08-21",4600,2862521,15,1,4,3,0,1,0],["2025-08-21",1843,2835029,4,3,4,3,0,1,0],["2025-08-21",2005,2829373,20,1,8,3,0,1,0],["2025-08-21",5254,2819118,4,3,4,3,0,1,0],["2025-08-21",1946,2818346,5,9,3,3,0,1,0],["2025-08-21",2073,2796138,4,1,4,3,0,1,0],["2025-08-21",7,2789150,4,3,4,3,0,1,0],["2025-08-21",6252,2777157,12,1,3,3,0,1,0],["2025-08-21",5254,2773083,4,3,4,3,0,1,0],["2025-08-21",1074,2771887,4,52,4,3,0,1,0],["2025-08-21",1971,2768820,5,0,4,3,0,1,0],["2025-08-21",1572,2767188,4,78,4,3,0,1,0],["2025-08-21",1992,2749823,20,1,3,3,0,1,0],["2025-08-21",1942,2742283,12,1,3,3,0,1,0],["2025-08-21",4497,2724562,4,1,4,3,0,1,0],["2025-08-21",3628,2718496,438,78,9,3,0,5,0],["2025-08-21",1835,2717350,15,1,8,3,9,1,0],["2025-08-21",1907,2686093,20,9,3,3,0,1,0],["2025-08-21",1865,2673556,20,129,3,3,0,13,0],["2025-08-21",5527,2662960,13,1,8,3,0,1,0],["2025-08-21",5527,2662960,13,1,4,3,0,1,0],["2025-08-21",5527,2662960,20,1,4,3,0,1,0],["2025-08-21",5527,2662960,63,1,4,3,0,1,0],["2025-08-21",1975,2662960,15,2,8,3,0,1,0],["2025-08-21",1975,2662960,15,2,4,3,0,1,0],["2025-08-21",6169,2657858,15,9,3,3,0,1,0],["2025-08-21",6169,2657858,3,9,3,3,0,1,0],["2025-08-21",6169,2657858,44,9,3,3,0,1,0],["2025-08-21",6169,2657858,63,9,3,3,0,1,0],["2025-08-21",4497,2657294,4,1,4,3,0,1,0],["2025-08-21",1976,2656784,4,3,4,3,0,1,0],["2025-08-21",1572,2642653,142,78,4,3,0,1,0],["2025-08-21",1979,2640837,4,3,4,3,0,1,0],["2025-08-21",26,2637030,4,3,4,3,2,1,0],["2025-08-21",1987,2632538,4,1,4,3,0,1,0],["2025-08-21",4497,2626542,4,1,4,3,0,1,0],["2025-08-21",1982,2618464,4,1,3,3,0,1,0],["2025-08-21",2121,2611711,11,3,3,3,0,1,0],["2025-08-21",2121,2611711,19,3,3,3,0,1,0],["2025-08-21",378,2610998,669,0,27,3,0,4,0],["2025-08-21",1822,2608638,12,9,8,3,0,1,0],["2025-08-21",1822,2608638,345,9,8,3,0,1,0],["2025-08-21",1822,2608638,11,9,8,3,0,1,0],["2025-08-21",5527,2608637,13,1,4,3,0,1,0],["2025-08-21",5527,2608637,20,1,4,3,0,1,0],["2025-08-21",5527,2608637,19,1,4,3,0,1,0],["2025-08-21",1983,2597937,4,9,4,3,0,1,0],["2025-08-21",1836,2568005,19,1,4,3,0,1,0],["2025-08-21",1844,2554316,12,1,8,3,0,1,0],["2025-08-21",1844,2554316,10,1,8,3,0,1,0],["2025-08-21",1988,2546662,4,3,4,3,0,1,0],["2025-08-21",2038,2528347,4,3,4,3,0,1,0],["2025-08-21",1879,2524285,19,1,4,3,0,1,0],["2025-08-21",1989,2516435,4,1,4,3,0,1,0],["2025-08-21",4,2515512,4,2,4,3,0,1,0],["2025-08-21",2063,2507770,63,1,4,3,0,1,0],["2025-08-21",1968,2505908,10,129,8,3,0,13,0],["2025-08-21",1922,2494671,19,9,8,3,0,1,0],["2025-08-21",2047,2483916,5,1,3,3,0,1,0],["2025-08-21",5254,2483166,4,3,4,3,0,1,0],["2025-08-21",1929,2481481,12,9,4,3,0,1,0],["2025-08-21",1819,2480554,3,1,3,3,0,1,0],["2025-08-21",1998,2471808,63,1,3,3,0,1,0],["2025-08-21",1998,2471808,3,1,3,3,0,1,0],["2025-08-21",1998,2471808,15,1,3,3,0,1,0],["2025-08-21",1858,2471808,63,17,3,3,0,1,0],["2025-08-21",1858,2471808,4,17,3,3,0,1,0],["2025-08-21",1858,2471808,3,17,3,3,0,1,0],["2025-08-21",1858,2471808,19,17,3,3,0,1,0],["2025-08-21",1858,2471808,20,17,3,3,0,1,0],["2025-08-21",6252,2471808,5,1,3,3,0,1,0],["2025-08-21",6252,2471808,12,1,3,3,0,1,0],["2025-08-21",1925,2471808,3,1,3,3,0,1,0],["2025-08-21",1925,2471808,15,1,3,3,0,1,0],["2025-08-21",2001,2468605,4,3,4,3,0,1,0],["2025-08-21",1951,2452675,4,1,4,3,0,1,0],["2025-08-21",2003,2440625,4,3,4,3,0,1,0],["2025-08-21",1967,2430392,4,3,4,3,0,1,0],["2025-08-21",975,2427889,16,9,3,3,0,1,0],["2025-08-21",2009,2409134,4,9,4,3,0,1,0],["2025-08-21",1066,2407722,4,3,4,3,0,1,0],["2025-08-21",2010,2400463,4,3,4,3,0,1,0],["2025-08-21",2006,2391376,4,3,4,3,0,1,0],["2025-08-21",2149,2387529,15,1,3,3,0,1,0],["2025-08-21",1843,2368764,4,3,4,3,0,1,0],["2025-08-21",18,2354143,72,3,4,3,0,1,0],["2025-08-21",2012,2352279,4,3,4,3,0,1,0],["2025-08-21",2016,2350428,4,1,4,3,0,1,0],["2025-08-21",1903,2322051,344,9,3,3,0,1,0],["2025-08-21",1884,2321953,4,9,4,3,0,1,0],["2025-08-21",1936,2319398,4,3,4,3,0,1,0],["2025-08-21",1875,2318249,142,16,4,3,0,1,0],["2025-08-21",1840,2308194,4,3,4,3,0,1,0],["2025-08-21",1847,2306515,79,9,4,3,0,1,0],["2025-08-21",1742,2303840,4,3,4,3,0,1,0],["2025-08-21",2108,2294433,3,9,3,3,0,1,0],["2025-08-21",26,2274824,4,3,3,3,2,1,0],["2025-08-21",2160,2254365,142,35,4,3,0,1,0],["2025-08-21",1158,2253270,27,3,4,3,0,1,0],["2025-08-21",2056,2241373,19,9,3,3,0,1,0],["2025-08-21",1977,2236732,5,3,4,3,0,1,0],["2025-08-21",1977,2236732,12,3,4,3,0,1,0],["2025-08-21",1066,2221181,4,3,4,3,0,1,0],["2025-08-21",5254,2216265,4,3,4,3,0,1,0],["2025-08-21",2025,2211456,4,3,4,3,0,1,0],["2025-08-21",2407,2206474,4,3,4,3,0,1,0],["2025-08-21",1940,2189544,63,1,8,3,0,1,0],["2025-08-21",1542,2170886,13,0,4,3,0,1,0],["2025-08-21",1542,2170886,63,0,4,3,0,1,0],["2025-08-21",2017,2168202,13,9,3,3,0,1,0],["2025-08-21",1965,2152370,128,9,3,3,0,1,0],["2025-08-21",1542,2148471,3,0,4,3,0,1,0],["2025-08-21",2084,2140978,13,1,3,3,0,1,0],["2025-08-21",5370,2135015,19,17,3,3,0,1,0],["2025-08-21",1898,2133748,10,1,4,3,0,1,0],["2025-08-21",2032,2131135,4,3,4,3,0,1,0],["2025-08-21",2033,2116840,4,3,4,3,0,1,0],["2025-08-21",2035,2115763,410,1,4,3,0,1,0],["2025-08-21",1923,2114904,4,1,4,3,0,1,0],["2025-08-21",15,2112452,4,3,4,3,0,1,0],["2025-08-21",1986,2091933,4,3,4,3,0,1,0],["2025-08-21",2081,2086689,4,56,4,3,0,1,0],["2025-08-21",2041,2070495,4,20,4,3,0,1,0],["2025-08-21",923,2059840,3,9,3,3,0,1,0],["2025-08-21",923,2059840,5,9,3,3,0,1,0],["2025-08-21",923,2059840,12,9,3,3,0,1,0],["2025-08-21",2042,2058090,4,3,4,3,0,1,0],["2025-08-21",5254,2056093,4,3,4,3,0,1,0],["2025-08-21",2046,2053002,200,78,4,3,0,1,0],["2025-08-21",2464,2046443,3,9,4,3,0,1,0],["2025-08-21",2169,2040890,3,1,4,3,0,1,0],["2025-08-21",2051,2019597,4,9,4,3,0,1,0],["2025-08-21",1954,2017922,341,1,4,3,0,1,0],["2025-08-21",1884,2013003,628,9,4,3,0,1,0],["2025-08-21",1993,2007991,63,1,3,3,0,1,0],["2025-08-21",1993,2007991,11,1,3,3,0,1,0],["2025-08-21",1916,1998604,15,1,4,3,0,1,0],["2025-08-21",975,1997963,44,9,3,3,0,1,0],["2025-08-21",2055,1995957,13,9,8,3,0,1,0],["2025-08-21",2055,1995957,13,9,4,3,0,1,0],["2025-08-21",5254,1992724,4,3,4,3,0,1,0],["2025-08-21",4497,1988910,4,1,4,3,0,1,0],["2025-08-21",24,1984168,4,3,4,3,0,1,0],["2025-08-21",2235,1978858,344,35,3,3,0,1,0],["2025-08-21",2048,1975612,4,3,4,3,0,1,0],["2025-08-21",2124,1968757,11,1,3,3,0,1,0],["2025-08-21",2072,1963066,4,3,4,3,0,1,0],["2025-08-21",5485,1962956,4,3,4,3,0,1,0],["2025-08-21",2097,1957926,10,1,4,3,0,1,0],["2025-08-21",5370,1951767,79,17,8,3,0,1,0],["2025-08-21",2039,1950755,20,1,4,3,0,1,0],["2025-08-21",2052,1943079,4,3,4,3,0,1,0],["2025-08-21",4,1942615,4,2,4,3,0,1,0],["2025-08-21",2126,1937332,20,1,3,3,0,1,0],["2025-08-21",5549,1925959,4,1,4,3,0,1,0],["2025-08-21",1876,1919441,4,1,4,3,0,1,0],["2025-08-21",2049,1918458,4,3,4,3,0,1,0],["2025-08-21",5569,1911172,50,212,50,3,0,1,0],["2025-08-21",2078,1907765,19,1,8,3,0,1,0],["2025-08-21",2038,1905606,4,3,4,3,0,1,0],["2025-08-21",2058,1901545,4,3,4,3,0,1,0],["2025-08-21",6169,1896721,16,9,4,3,0,1,0],["2025-08-21",6169,1896721,15,9,4,3,0,1,0],["2025-08-21",2005,1894354,11,1,4,3,0,1,0],["2025-08-21",2005,1894354,10,1,4,3,0,1,0],["2025-08-21",2147,1874519,16,9,3,3,0,1,0],["2025-08-21",2147,1874519,15,9,3,3,0,1,0],["2025-08-21",1899,1873790,5,1,3,3,0,1,0],["2025-08-21",1899,1873790,27,1,3,3,0,1,0],["2025-08-21",12,1870390,12,1,8,3,0,1,0],["2025-08-21",1942,1867283,12,1,4,3,0,1,0],["2025-08-21",1850,1867193,12,1,8,3,0,1,0],["2025-08-21",1850,1867193,20,1,8,3,0,1,0],["2025-08-21",24,1863548,4,3,4,3,0,1,0],["2025-08-21",1859,1840032,20,1,8,3,0,1,0],["2025-08-21",1859,1840032,19,1,8,3,0,1,0],["2025-08-21",5538,1831464,10,1,8,3,0,1,0],["2025-08-21",5538,1831464,10,1,4,3,0,1,0],["2025-08-21",1995,1826524,200,1,4,3,0,1,0],["2025-08-21",1843,1824354,4,3,4,3,0,1,0],["2025-08-21",2146,1823248,11,17,4,3,0,1,0],["2025-08-21",2182,1820772,4,3,4,3,0,1,0],["2025-08-21",2213,1812021,4,3,4,3,0,1,0],["2025-08-21",1961,1811409,4,35,4,3,0,1,0],["2025-08-21",1875,1804489,13,16,8,3,0,1,0],["2025-08-21",2065,1800817,4,1,4,3,0,1,0],["2025-08-21",2066,1797557,4,3,4,3,0,1,0],["2025-08-21",2053,1796875,4,3,4,3,0,1,0],["2025-08-21",1271,1787593,4,0,4,3,0,1,0],["2025-08-21",1570,1785613,4,3,4,3,0,1,0],["2025-08-21",4601,1784219,13,1,4,3,0,1,0],["2025-08-21",2075,1773771,20,1,3,3,0,1,0],["2025-08-21",2062,1770618,4,3,4,3,0,1,0],["2025-08-21",1825,1767333,19,9,3,3,0,1,0],["2025-08-21",1271,1766310,4,0,4,3,0,1,0],["2025-08-21",1570,1764874,4,3,4,3,0,1,0],["2025-08-21",975,1761254,4,9,3,3,0,1,0],["2025-08-21",1855,1758864,13,9,4,3,0,1,0],["2025-08-21",1855,1758864,19,9,4,3,0,1,0],["2025-08-21",1855,1758864,11,9,4,3,0,1,0],["2025-08-21",1853,1757638,4,3,4,3,0,1,0],["2025-08-21",1788,1752500,16,1,3,3,0,1,0],["2025-08-21",1884,1750778,4,9,4,3,0,1,0],["2025-08-21",2175,1749286,70,1,4,3,0,9,0],["2025-08-21",1066,1748648,344,3,4,3,0,1,0],["2025-08-21",2036,1742108,15,1,4,3,0,1,0],["2025-08-21",2407,1740845,4,3,4,3,0,1,0],["2025-08-21",5544,1739117,12,1,4,3,0,1,0],["2025-08-21",1126,1725735,4,3,4,3,0,1,0],["2025-08-21",1271,1722746,4,0,4,3,0,1,0],["2025-08-21",2027,1716952,4,1,20,3,0,1,0],["2025-08-21",2027,1716952,4,1,20,3,0,1,0],["2025-08-21",2027,1716952,4,1,20,3,0,1,0],["2025-08-21",1712,1715053,4,215,4,3,2,1,0],["2025-08-21",2080,1704101,4,3,4,3,0,1,0],["2025-08-21",2077,1696036,508,1,4,3,0,1,0],["2025-08-21",2146,1689240,19,17,3,3,0,1,0],["2025-08-21",2069,1687994,4,3,4,3,0,1,0],["2025-08-21",101,1679148,40,0,6,3,0,4,0],["2025-08-21",1836,1677044,19,1,3,3,0,1,0],["2025-08-21",1884,1670456,4,9,4,3,0,1,0],["2025-08-21",2087,1666839,200,31,4,3,0,1,0],["2025-08-21",1890,1661857,4,3,4,3,0,1,0],["2025-08-21",5548,1659828,12,1,4,3,0,1,0],["2025-08-21",2076,1659013,4,9,4,3,0,1,0],["2025-08-21",2019,1656286,15,1,4,3,0,1,0],["2025-08-21",1875,1649231,19,16,3,3,0,1,0],["2025-08-21",1846,1647872,12,144,3,3,0,1,0],["2025-08-21",1846,1647872,10,144,3,3,0,1,0],["2025-08-21",1846,1647872,345,144,3,3,0,1,0],["2025-08-21",1838,1647872,10,9,3,3,0,1,0],["2025-08-21",1838,1647872,3,9,3,3,0,1,0],["2025-08-21",2082,1647872,5,9,3,3,0,1,0],["2025-08-21",2082,1647872,10,9,3,3,0,1,0],["2025-08-21",2082,1647872,12,9,3,3,0,1,0],["2025-08-21",1631,1647000,356,0,52,3,5,0,0],["2025-08-21",5546,1642748,4,3,4,3,0,1,0],["2025-08-21",2085,1632318,4,3,4,3,0,1,0],["2025-08-21",4506,1628625,4,262,4,3,0,1,0],["2025-08-21",1542,1627393,19,0,8,3,0,1,0],["2025-08-21",2065,1625729,4,1,4,3,0,1,0],["2025-08-21",2024,1624303,13,1,4,3,0,1,0],["2025-08-21",1857,1621079,19,1,3,3,0,1,0],["2025-08-21",6460,1610035,5,3,8,3,0,1,0],["2025-08-21",2098,1604361,4,3,4,3,0,1,0],["2025-08-21",1066,1602311,4,3,4,3,0,1,0],["2025-08-21",2002,1594716,345,9,3,3,0,1,0],["2025-08-21",2002,1594716,12,9,3,3,0,1,0],["2025-08-21",1884,1593396,128,9,4,3,0,1,0],["2025-08-21",1884,1590229,629,9,4,3,0,1,0],["2025-08-21",2050,1585557,13,1,3,3,0,1,0],["2025-08-21",2092,1585057,4,1,4,3,0,1,0],["2025-08-21",2102,1572143,4,1,4,3,0,1,0],["2025-08-21",2062,1570057,4,3,4,3,0,1,0],["2025-08-21",2034,1568064,130,9,3,3,0,1,0],["2025-08-21",2093,1561789,4,0,4,3,0,1,0],["2025-08-21",1245,1560000,55,0,101,3,8,5,0],["2025-08-21",1542,1558857,11,0,4,3,0,1,0],["2025-08-21",5545,1545394,4,3,4,3,0,1,0],["2025-08-21",1929,1537212,15,9,4,3,0,1,0],["2025-08-21",1929,1537212,5,9,4,3,0,1,0],["2025-08-21",1271,1534137,4,0,4,3,0,1,0],["2025-08-21",1542,1528300,12,0,4,3,0,1,0],["2025-08-21",1953,1524890,340,1,4,3,0,1,0],["2025-08-21",5368,1511525,19,17,4,3,0,1,0],["2025-08-21",1896,1510051,10,1,8,3,0,1,0],["2025-08-21",1896,1510051,63,1,4,3,0,1,0],["2025-08-21",1896,1510051,10,1,4,3,0,1,0],["2025-08-21",2105,1506782,344,9,4,3,0,1,0],["2025-08-21",1066,1505484,4,3,4,3,0,1,0],["2025-08-21",2451,1501690,15,1,3,3,0,1,0],["2025-08-21",2086,1487624,63,3,4,3,0,1,0],["2025-08-21",1973,1486087,20,17,8,3,0,1,0],["2025-08-21",2000,1478899,4,1,4,3,0,1,0],["2025-08-21",2114,1478257,628,3,4,3,0,1,0],["2025-08-21",558,1476779,357,111,66,3,0,0,0],["2025-08-21",2413,1475693,5,9,3,3,0,1,0],["2025-08-21",2110,1475679,79,9,4,3,0,1,0],["2025-08-21",26,1471522,4,3,4,3,2,1,0],["2025-08-21",1863,1448533,63,1,3,3,0,1,0],["2025-08-21",1863,1448533,16,1,3,3,0,1,0],["2025-08-21",1863,1448533,340,1,3,3,0,1,0],["2025-08-21",2215,1439285,13,1,3,3,0,1,0],["2025-08-21",2119,1437930,124,3,4,3,0,1,0],["2025-08-21",1742,1436965,4,3,4,3,0,1,0],["2025-08-21",2113,1435765,4,3,4,3,0,1,0],["2025-08-21",1895,1435243,20,9,3,3,0,1,0],["2025-08-21",1895,1435243,15,9,3,3,0,1,0],["2025-08-21",1895,1435243,63,9,3,3,0,1,0],["2025-08-21",1846,1431097,12,144,4,3,0,1,0],["2025-08-21",4502,1429074,4,262,4,3,0,1,0],["2025-08-21",4502,1429074,68,262,4,3,0,1,0],["2025-08-21",2120,1428214,4,1,4,3,0,1,0],["2025-08-21",2924,1408742,13,1,3,3,0,1,0],["2025-08-21",1141,1406975,4,35,4,3,0,1,0],["2025-08-21",1854,1405868,11,9,4,3,0,1,0],["2025-08-21",2043,1404566,4,3,4,3,0,1,0],["2025-08-21",36,1398994,10,9,4,3,0,1,0],["2025-08-21",29,1392857,200,1,4,3,0,1,0],["2025-08-21",1963,1382086,63,9,3,3,0,1,0],["2025-08-21",1963,1382086,16,9,3,3,0,1,0],["2025-08-21",1572,1376679,4,78,4,3,0,1,0],["2025-08-21",1986,1376387,4,3,4,3,0,1,0],["2025-08-21",2127,1372857,4,1,4,3,0,1,0],["2025-08-21",2094,1371342,4,3,4,3,0,1,0],["2025-08-21",4506,1360532,4,262,4,3,0,1,0],["2025-08-21",1999,1355392,20,1,4,3,0,1,0],["2025-08-21",2089,1347314,4,3,4,3,0,1,0],["2025-08-21",2125,1337955,341,9,4,3,0,1,0],["2025-08-21",2056,1331428,19,9,4,3,0,1,0],["2025-08-21",2062,1322952,4,3,4,3,0,1,0],["2025-08-21",1817,1319493,76,9,3,3,0,1,0],["2025-08-21",1742,1315153,4,3,4,3,0,1,0],["2025-08-21",21,1314286,20,9,4,3,0,1,0],["2025-08-21",2136,1311260,19,9,3,3,0,1,0],["2025-08-21",1542,1311079,19,0,3,3,0,1,0],["2025-08-21",2922,1309357,67,65,47,3,6,5,0],["2025-08-21",2130,1308772,4,3,4,3,0,1,0],["2025-08-21",1884,1306286,4,9,4,3,0,1,0],["2025-08-21",2112,1304046,19,9,3,3,0,1,0],["2025-08-21",2131,1303669,4,3,4,3,0,1,0],["2025-08-21",2132,1300645,4,3,4,3,0,1,0],["2025-08-21",183,1300035,3,9,4,3,0,1,0],["2025-08-21",4506,1298138,4,262,4,3,0,1,0],["2025-08-21",1570,1298129,4,3,4,3,0,1,0],["2025-08-21",5254,1290686,4,3,4,3,0,1,0],["2025-08-21",2135,1288166,4,3,4,3,0,1,0],["2025-08-21",2108,1284504,16,9,3,3,0,1,0],["2025-08-21",2108,1284504,3,9,3,3,0,1,0],["2025-08-21",2270,1284285,11,1,4,3,0,1,0],["2025-08-21",2039,1276815,20,1,3,3,0,1,0],["2025-08-21",2029,1276753,4,3,4,3,0,1,0],["2025-08-21",2027,1274944,4,1,20,3,0,1,0],["2025-08-21",2138,1274082,4,1,4,3,0,1,0],["2025-08-21",5254,1273662,4,3,4,3,0,1,0],["2025-08-21",1884,1272293,4,9,4,3,0,1,0],["2025-08-21",2139,1271789,12,1,4,3,0,1,0],["2025-08-21",2140,1270442,4,3,4,3,0,1,0],["2025-08-21",1857,1268830,19,1,4,3,0,1,0],["2025-08-21",2286,1267192,128,36,4,3,0,1,0],["2025-08-21",1572,1253853,72,78,4,3,0,1,0],["2025-08-21",1819,1253445,72,1,105,3,0,1,0],["2025-08-21",1572,1250717,4,78,4,3,0,1,0],["2025-08-21",2129,1247294,4,3,4,3,0,1,0],["2025-08-21",1929,1245802,12,9,3,3,0,1,0],["2025-08-21",1860,1245748,11,17,4,3,0,1,0],["2025-08-21",1893,1244677,15,9,8,3,0,1,0],["2025-08-21",31,1240933,4,3,4,3,0,1,0],["2025-08-21",558,1237615,357,111,66,3,0,0,0],["2025-08-21",2145,1235904,15,9,3,3,0,1,0],["2025-08-21",1999,1235904,63,1,3,3,0,1,0],["2025-08-21",1899,1235904,5,1,3,3,0,1,0],["2025-08-21",183,1235904,20,9,3,3,0,1,0],["2025-08-21",183,1235904,19,9,3,3,0,1,0],["2025-08-21",183,1235904,63,9,3,3,0,1,0],["2025-08-21",2022,1235904,10,9,3,3,0,1,0],["2025-08-21",1829,1235904,5,9,3,3,0,1,0],["2025-08-21",1829,1235904,10,9,3,3,0,1,0],["2025-08-21",1879,1235904,19,1,3,3,0,1,0],["2025-08-21",1993,1235904,11,1,3,3,0,1,0],["2025-08-21",1993,1235904,345,1,3,3,0,1,0],["2025-08-21",1993,1235904,12,1,3,3,0,1,0],["2025-08-21",1981,1235904,12,9,3,3,0,1,0],["2025-08-21",1854,1235904,12,9,3,3,0,1,0],["2025-08-21",2429,1234907,19,9,3,3,0,1,0],["2025-08-21",2012,1232692,4,3,4,3,0,1,0],["2025-08-21",5254,1231728,4,3,4,3,0,1,0],["2025-08-21",2038,1229088,4,3,4,3,0,1,0],["2025-08-21",982,1226936,20,1,3,3,0,1,0],["2025-08-21",982,1226936,19,1,3,3,0,1,0],["2025-08-21",2492,1225167,16,1,4,3,0,1,0],["2025-08-21",17,1223196,12,9,3,3,0,1,0],["2025-08-21",1843,1221909,4,3,4,3,0,1,0],["2025-08-21",2078,1217857,19,1,3,3,0,1,0],["2025-08-21",2151,1217517,44,1,4,3,0,1,0],["2025-08-21",2082,1214181,5,9,3,3,0,1,0],["2025-08-21",1823,1206393,19,1,8,3,0,1,0],["2025-08-21",1823,1206393,20,1,8,3,0,1,0],["2025-08-21",2152,1205674,346,1,4,3,0,1,0],["2025-08-21",975,1203589,16,9,4,3,0,1,0],["2025-08-21",2034,1202496,11,9,8,3,0,1,0],["2025-08-21",2034,1202496,15,9,4,3,0,1,0],["2025-08-21",2034,1202496,11,9,4,3,0,1,0],["2025-08-21",2038,1202211,4,3,4,3,0,1,0],["2025-08-21",1503,1201893,19,9,3,3,0,1,0],["2025-08-21",2229,1201068,10,1,3,3,0,1,0],["2025-08-21",2159,1197689,4,1,4,3,0,1,0],["2025-08-21",2229,1195701,10,1,4,3,0,1,0],["2025-08-21",2096,1189443,4,3,4,3,0,1,0],["2025-08-21",1968,1180259,10,129,3,3,0,13,0],["2025-08-21",1542,1180000,20,0,4,3,0,1,0],["2025-08-21",2157,1176999,142,1,4,3,0,1,0],["2025-08-21",1884,1176543,4,9,4,3,0,1,0],["2025-08-21",2154,1175148,4,3,4,3,0,1,0],["2025-08-21",2859,1170178,99,31,9,3,0,5,0],["2025-08-21",2221,1170000,63,1,4,3,0,1,0],["2025-08-21",1900,1167177,16,1,4,3,0,1,0],["2025-08-21",33,1155000,4,1,4,3,0,1,0],["2025-08-21",2241,1155000,15,1,4,3,0,1,0],["2025-08-21",5254,1154816,4,3,4,3,0,1,0],["2025-08-21",1899,1152909,5,1,8,3,0,1,0],["2025-08-21",1899,1152909,12,1,8,3,0,1,0],["2025-08-21",1930,1152909,19,9,8,3,0,1,0],["2025-08-21",1930,1152909,19,9,4,3,0,1,0],["2025-08-21",1930,1152909,20,9,8,3,0,1,0],["2025-08-21",6169,1152909,3,9,8,3,0,1,0],["2025-08-21",6169,1152909,63,9,8,3,0,1,0],["2025-08-21",571,1152909,63,9,8,3,0,1,0],["2025-08-21",2215,1151429,13,1,4,3,0,1,0],["2025-08-21",1572,1150193,4,78,4,3,0,1,0],["2025-08-21",2111,1150034,4,1,3,3,0,1,0],["2025-08-21",2450,1147661,10,9,3,3,0,1,0],["2025-08-21",2161,1144799,4,9,4,3,0,1,0],["2025-08-21",1884,1143165,4,9,4,3,0,1,0],["2025-08-21",15,1139086,4,3,4,3,0,1,0],["2025-08-21",2156,1135486,12,3,4,3,0,1,0],["2025-08-21",1923,1134091,4,1,4,3,0,1,0],["2025-08-21",1986,1134055,4,3,4,3,0,1,0],["2025-08-21",2163,1130517,4,3,4,3,0,1,0],["2025-08-21",2164,1129839,68,9,3,3,0,1,0],["2025-08-21",975,1129589,15,9,3,3,0,1,0],["2025-08-21",975,1129589,3,9,3,3,0,1,0],["2025-08-21",1970,1128115,16,9,4,3,0,1,0],["2025-08-21",2112,1128114,5,9,4,3,0,1,0],["2025-08-21",2012,1127275,4,3,4,3,0,1,0],["2025-08-21",2240,1125748,20,3,4,3,0,1,0],["2025-08-21",2240,1125748,12,3,4,3,0,1,0],["2025-08-21",1820,1125748,15,1,8,3,0,1,0],["2025-08-21",1820,1125748,20,1,8,3,0,1,0],["2025-08-21",1845,1125748,5,1,8,3,0,1,0],["2025-08-21",5369,1125748,20,1,8,3,0,1,0],["2025-08-21",5369,1125748,19,1,8,3,0,1,0],["2025-08-21",1969,1125748,11,9,4,3,0,1,0],["2025-08-21",2171,1124857,4,1,4,3,0,1,0],["2025-08-21",2167,1124786,4,3,4,3,0,1,0],["2025-08-21",2308,1124093,4,3,4,3,0,1,0],["2025-08-21",2168,1120991,4,9,4,3,0,1,0],["2025-08-21",5254,1119366,4,3,4,3,0,1,0],["2025-08-21",5540,1116606,4,3,4,3,0,1,0],["2025-08-21",1570,1113914,4,3,4,3,0,1,0],["2025-08-21",1869,1107772,128,3,3,3,0,1,0],["2025-08-21",2112,1107285,19,9,8,3,0,1,0],["2025-08-21",1884,1104486,4,9,4,3,0,1,0],["2025-08-21",2230,1102714,20,9,3,3,0,1,0],["2025-08-21",2177,1102050,4,3,4,3,0,1,0],["2025-08-21",2058,1100243,4,3,4,3,0,1,0],["2025-08-21",1907,1098587,20,9,8,3,0,1,0],["2025-08-21",1824,1098587,12,1,8,3,0,1,0],["2025-08-21",2179,1097506,4,1,4,3,0,1,0],["2025-08-21",2180,1095761,4,3,4,3,0,1,0],["2025-08-21",1923,1095589,4,1,4,3,0,1,0],["2025-08-21",1863,1092874,346,1,4,3,0,1,0],["2025-08-21",5254,1092821,4,3,4,3,0,1,0],["2025-08-21",1572,1091948,4,78,4,3,0,1,0],["2025-08-21",5547,1089722,20,9,3,3,0,1,0],["2025-08-21",5547,1089722,63,9,3,3,0,1,0],["2025-08-21",5547,1089722,16,9,3,3,0,1,0],["2025-08-21",2183,1083264,4,1,4,3,0,1,0],["2025-08-21",2057,1082064,4,1,3,3,0,1,0],["2025-08-21",2184,1080571,4,1,4,3,0,1,0],["2025-08-21",2185,1077565,4,1,3,3,0,1,0],["2025-08-21",4506,1077166,4,262,4,3,0,1,0],["2025-08-21",2176,1072600,4,1,4,3,0,1,0],["2025-08-21",2116,1071470,16,1,4,3,0,1,0],["2025-08-21",1884,1071373,4,9,4,3,0,1,0],["2025-08-21",6013,1070715,19,1,4,3,0,1,0],["2025-08-21",1981,1067578,12,9,3,3,0,1,0],["2025-08-21",5254,1063136,4,3,4,3,0,1,0],["2025-08-21",2182,1059048,4,3,4,3,0,1,0],["2025-08-21",1884,1054000,4,9,4,3,0,1,0],["2025-08-21",1572,1048562,4,78,4,3,0,1,0],["2025-08-21",558,1048417,357,111,66,3,0,0,0],["2025-08-21",2095,1044328,128,3,4,3,0,1,0],["2025-08-21",4679,1042658,142,3,4,3,0,1,0],["2025-08-21",2187,1040714,14,9,3,3,0,1,0],["2025-08-21",2062,1039877,4,3,4,3,0,1,0],["2025-08-21",2188,1032942,4,1,4,3,0,1,0],["2025-08-21",5254,1031870,4,3,4,3,0,1,0],["2025-08-21",2189,1031078,13,1,3,3,0,1,0],["2025-08-21",2189,1031078,16,1,3,3,0,1,0],["2025-08-21",1570,1024351,4,3,4,3,0,1,0],["2025-08-21",1884,1018593,4,9,4,3,0,1,0],["2025-08-21",1956,1018571,19,1,4,3,0,1,0],["2025-08-21",1572,1017123,4,78,4,3,0,1,0],["2025-08-21",4497,1015574,4,1,4,3,0,1,0],["2025-08-21",2065,1015051,4,1,4,3,0,1,0],["2025-08-21",2193,1005795,12,1,4,3,0,1,0],["2025-08-21",1822,1004146,12,9,41,3,0,1,0],["2025-08-21",1923,1003714,4,1,4,3,0,1,0],["2025-08-21",2194,1001420,4,1,4,3,0,1,0],["2025-08-21",1271,1000955,4,0,4,3,0,1,0],["2025-08-21",2196,1000033,4,3,4,3,0,1,0],["2025-08-21",2106,997841,11,1,3,3,0,1,0],["2025-08-21",1572,995300,4,78,4,3,0,1,0],["2025-08-21",1843,993364,340,3,3,3,0,1,0],["2025-08-21",5254,989684,4,3,4,3,0,1,0],["2025-08-21",378,983440,669,0,27,3,0,4,0],["2025-08-21",23,982900,442,11,9,3,2,5,0],["2025-08-21",5254,981920,4,3,4,3,0,1,0],["2025-08-21",2200,975995,4,3,4,3,0,1,0],["2025-08-21",2153,975676,4,1,4,3,0,1,0],["2025-08-21",2202,974286,20,3,4,3,0,1,0],["2025-08-21",4676,973967,4,3,4,3,0,1,0],["2025-08-21",2195,971784,4,3,4,3,0,1,0],["2025-08-21",2197,969857,4,3,4,3,0,1,0],["2025-08-21",1963,969525,15,9,4,3,0,1,0],["2025-08-21",1963,969525,20,9,4,3,0,1,0],["2025-08-21",1572,953643,4,78,4,3,0,1,0],["2025-08-21",2112,953029,19,9,4,3,0,1,0],["2025-08-21",1884,949814,4,9,4,3,0,1,0],["2025-08-21",1271,949096,4,0,4,3,0,1,0],["2025-08-21",2012,947382,4,3,4,3,0,1,0],["2025-08-21",1884,946151,4,9,4,3,0,1,0],["2025-08-21",35,942162,12,16,39,3,0,1,0],["2025-08-21",2135,932564,4,3,4,3,0,1,0],["2025-08-21",1884,928862,4,9,4,3,0,1,0],["2025-08-21",4599,928237,4,3,4,3,0,1,0],["2025-08-21",1884,927812,4,9,4,3,0,1,0],["2025-08-21",1923,926947,4,1,4,3,0,1,0],["2025-08-21",1923,926896,4,1,4,3,0,1,0],["2025-08-21",2207,925660,4,46,4,3,0,1,0],["2025-08-21",1265,925000,654,2,23,3,2,0,0],["2025-08-21",2208,923911,12,1,4,3,0,1,0],["2025-08-21",2208,916050,12,1,3,3,0,1,0],["2025-08-21",5364,915673,4,3,4,3,0,1,0],["2025-08-21",2211,914721,4,3,4,3,0,1,0],["2025-08-21",2089,911272,4,3,4,3,0,1,0],["2025-08-21",1742,910302,4,3,4,3,0,1,0],["2025-08-21",2206,907756,128,3,4,3,0,1,0],["2025-08-21",2010,903526,4,3,4,3,0,1,0],["2025-08-21",2055,903461,13,9,3,3,0,1,0],["2025-08-21",2134,899111,12,3,3,3,0,1,0],["2025-08-21",129,897697,40,0,6,3,0,4,0],["2025-08-21",1869,897524,4,3,4,3,0,1,0],["2025-08-21",2209,893628,340,1,4,3,0,1,0],["2025-08-21",5370,893589,19,17,8,3,0,1,0],["2025-08-21",2210,891591,4,9,4,3,0,1,0],["2025-08-21",1021,884054,13,1,3,3,0,1,0],["2025-08-21",2227,877500,5,1,4,3,0,1,0],["2025-08-21",1884,877300,4,9,4,3,0,1,0],["2025-08-21",1884,868217,4,9,4,3,0,1,0],["2025-08-21",2248,866580,63,1,4,3,0,1,0],["2025-08-21",975,863571,15,9,8,3,0,1,0],["2025-08-21",1726,863480,14,3,4,3,0,1,0],["2025-08-21",2217,863333,4,3,4,3,0,1,0],["2025-08-21",35,862052,628,3,4,3,0,1,0],["2025-08-21",14,857250,27,1,3,3,0,1,0],["2025-08-21",1930,854825,20,9,3,3,0,1,0],["2025-08-21",2134,851096,12,3,3,3,0,1,0],["2025-08-21",5507,849732,63,1,4,3,0,1,0],["2025-08-21",2105,843855,340,9,4,3,0,1,0],["2025-08-21",20,843335,19,9,8,3,0,1,0],["2025-08-21",38,838526,4,17,4,3,0,1,0],["2025-08-21",2222,834024,4,3,4,3,0,1,0],["2025-08-21",1884,833944,4,9,4,3,0,1,0],["2025-08-21",1978,833900,20,9,3,3,0,1,0],["2025-08-21",2223,831274,82,1,4,3,0,1,0],["2025-08-21",1869,825866,4,3,4,3,0,1,0],["2025-08-21",1819,824468,341,1,8,3,0,1,0],["2025-08-21",1998,823936,15,1,3,3,0,1,0],["2025-08-21",2145,823936,340,9,3,3,0,1,0],["2025-08-21",2145,823936,15,9,3,3,0,1,0],["2025-08-21",1863,823936,10,1,3,3,0,1,0],["2025-08-21",975,823936,16,9,3,3,0,1,0],["2025-08-21",975,823936,11,9,3,3,0,1,0],["2025-08-21",1842,823936,63,9,3,3,0,1,0],["2025-08-21",1842,823936,13,9,3,3,0,1,0],["2025-08-21",2034,823936,11,9,3,3,0,1,0],["2025-08-21",2034,823936,3,9,3,3,0,1,0],["2025-08-21",1877,823936,16,1,3,3,0,1,0],["2025-08-21",1877,823936,15,1,3,3,0,1,0],["2025-08-21",1860,823936,5,17,3,3,0,1,0],["2025-08-21",1969,823936,12,9,3,3,0,1,0],["2025-08-21",2056,823936,19,9,3,3,0,1,0],["2025-08-21",1856,823936,5,220,3,3,0,1,0],["2025-08-21",1856,823936,12,220,3,3,0,1,0],["2025-08-21",2008,822470,4,9,4,3,0,1,0],["2025-08-21",2230,822386,20,9,4,3,0,1,0],["2025-08-21",2220,816460,128,1,4,3,0,1,0],["2025-08-21",4585,816327,16,1,4,3,0,1,0],["2025-08-21",5254,816071,4,3,4,3,0,1,0],["2025-08-21",1819,812324,15,1,4,3,0,1,0],["2025-08-21",2449,810429,5,1,4,3,0,1,0],["2025-08-21",2057,809764,12,1,4,3,0,1,0],["2025-08-21",2028,805017,19,1,8,3,0,1,0],["2025-08-21",5538,805017,63,1,4,3,0,1,0],["2025-08-21",183,799999,16,9,4,3,0,1,0],["2025-08-21",2162,799937,4,3,4,3,0,1,0],["2025-08-21",20,797358,19,9,3,3,0,1,0],["2025-08-21",2237,797143,128,1,4,3,0,1,0],["2025-08-21",1788,797143,16,1,4,3,0,1,0],["2025-08-21",1884,797028,4,9,4,3,0,1,0],["2025-08-21",2239,793600,63,1,4,3,0,1,0],["2025-08-21",1542,791142,63,0,8,3,0,1,0],["2025-08-21",2233,791142,79,35,4,3,0,1,0],["2025-08-21",6268,790943,27,1,3,3,0,1,0],["2025-08-21",24,790465,4,3,4,3,0,1,0],["2025-08-21",1216,788069,4,9,3,3,0,1,0],["2025-08-21",35,786736,142,1,4,3,0,1,0],["2025-08-21",4437,786212,55,0,32,3,0,5,0],["2025-08-21",1842,784858,13,9,4,3,0,1,0],["2025-08-21",2089,784565,4,3,4,3,0,1,0],["2025-08-21",2244,783857,4,3,4,3,0,1,0],["2025-08-21",1894,782874,20,3,4,3,0,1,0],["2025-08-21",1522,782874,12,95,8,3,0,1,0],["2025-08-21",2097,782874,5,1,8,3,0,1,0],["2025-08-21",2123,775000,5,1,4,3,0,1,0],["2025-08-21",1901,775000,13,17,8,3,0,1,0],["2025-08-21",2021,775000,13,35,4,3,0,1,0],["2025-08-21",1271,771736,4,0,4,3,0,1,0],["2025-08-21",1066,769889,4,3,4,3,0,1,0],["2025-08-21",2108,768606,3,9,8,3,0,1,0],["2025-08-21",2108,768606,3,9,4,3,0,1,0],["2025-08-21",1831,768606,20,3,8,3,0,1,0],["2025-08-21",1896,768606,10,1,8,3,0,1,0],["2025-08-21",1860,768606,5,17,8,3,0,1,0],["2025-08-21",1860,768606,12,17,8,3,0,1,0],["2025-08-21",1957,768606,12,1,8,3,0,1,0],["2025-08-21",1957,768606,12,1,4,3,0,1,0],["2025-08-21",1975,768606,16,2,8,3,0,1,0],["2025-08-21",1975,768606,19,2,8,3,0,1,0],["2025-08-21",554,768606,12,9,4,3,0,1,0],["2025-08-21",2166,766355,4,3,4,3,0,1,0],["2025-08-21",2218,765971,13,9,4,3,0,1,0],["2025-08-21",2242,764943,4,3,4,3,0,1,0],["2025-08-21",1869,763517,4,3,4,3,0,1,0],["2025-08-21",2012,761711,27,3,4,3,0,1,0],["2025-08-21",2240,760732,20,3,8,3,0,1,0],["2025-08-21",2245,760106,4,3,4,3,0,1,0],["2025-08-21",2012,759863,4,3,4,3,0,1,0],["2025-08-21",2182,757702,4,3,4,3,0,1,0],["2025-08-21",2251,752857,20,1,8,3,0,1,0],["2025-08-21",2252,752857,79,1,4,3,0,1,0],["2025-08-21",2253,751971,128,1,3,3,0,1,0],["2025-08-21",2254,751971,19,17,8,3,0,1,0],["2025-08-21",2246,750541,4,3,4,3,0,1,0],["2025-08-21",1884,750156,4,9,4,3,0,1,0],["2025-08-21",1884,742229,4,9,4,3,0,1,0],["2025-08-21",4591,742176,20,9,8,3,0,1,0],["2025-08-21",1864,741445,63,1,8,3,0,1,0],["2025-08-21",183,741445,63,9,8,3,0,1,0],["2025-08-21",1963,741445,15,9,8,3,0,1,0],["2025-08-21",1879,741445,19,1,8,3,0,1,0],["2025-08-21",1919,741445,19,1,8,3,0,1,0],["2025-08-21",1868,741445,5,3,8,3,0,1,0],["2025-08-21",2248,741445,63,1,8,3,0,1,0],["2025-08-21",2687,736805,447,0,15,3,0,0,0],["2025-08-21",2010,734722,4,3,4,3,0,1,0],["2025-08-21",4500,733859,4,262,4,3,0,1,0],["2025-08-21",4592,730714,5,1,4,3,0,1,0],["2025-08-21",1946,730714,5,9,4,3,0,1,0],["2025-08-21",2256,727367,4,3,4,3,0,1,0],["2025-08-21",2257,726317,328,1,4,3,0,1,0],["2025-08-21",1708,720000,572,127,10,3,0,5,0],["2025-08-21",2070,719643,345,3,4,3,0,1,0],["2025-08-21",2123,717622,5,1,3,3,0,1,0],["2025-08-21",2485,714772,63,129,8,3,0,13,0],["2025-08-21",2485,714772,63,129,4,3,0,13,0],["2025-08-21",2260,714568,4,3,4,3,0,1,0],["2025-08-21",2261,714284,12,3,4,3,0,1,0],["2025-08-21",1956,714063,5,1,3,3,0,1,0],["2025-08-21",2149,713199,15,1,4,3,0,1,0],["2025-08-21",2206,709980,128,3,3,3,0,1,0],["2025-08-21",1993,708571,11,1,4,3,0,1,0],["2025-08-21",2259,708571,76,1,4,3,0,1,0],["2025-08-21",5341,705600,614,225,12,3,0,13,0],["2025-08-21",2266,700268,44,3,4,3,0,1,0],["2025-08-21",2924,698368,63,1,4,3,0,1,0],["2025-08-21",2334,698171,4,3,4,3,0,1,0],["2025-08-21",2687,696636,447,0,15,3,0,0,0],["2025-08-21",2272,694577,4,3,4,3,0,1,0],["2025-08-21",2267,694032,4,20,4,3,0,1,0],["2025-08-21",2273,690937,4,1,4,3,0,1,0],["2025-08-21",2687,690314,467,0,15,3,0,0,0],["2025-08-21",2687,690314,447,0,15,3,0,0,0],["2025-08-21",242,690000,72,1,41,3,0,1,0],["2025-08-21",2238,688882,4,3,4,3,0,1,0],["2025-08-21",2268,688045,4,3,4,3,0,1,0],["2025-08-21",4581,686429,5,1,8,3,0,1,0],["2025-08-21",4573,685609,4,3,4,3,0,1,0],["2025-08-21",1904,684214,12,17,3,3,0,1,0],["2025-08-21",1542,683771,3,0,8,3,0,1,0],["2025-08-21",1952,681828,19,9,4,3,0,1,0],["2025-08-21",5535,681132,328,1,4,3,0,1,0],["2025-08-21",4596,677700,63,1,3,3,0,1,0],["2025-08-21",2217,675180,4,3,4,3,0,1,0],["2025-08-21",2274,669016,4,3,4,3,0,1,0],["2025-08-21",2280,667085,4,3,4,3,0,1,0],["2025-08-21",2275,666119,4,1,4,3,0,1,0],["2025-08-21",6402,664286,68,1,3,3,0,1,0],["2025-08-21",975,664286,63,9,4,3,0,1,0],["2025-08-21",4595,663688,4,1,4,3,0,1,0],["2025-08-21",2282,662603,4,3,4,3,0,1,0],["2025-08-21",2285,655371,10,3,4,3,0,1,0],["2025-08-21",1884,653918,328,9,4,3,0,1,0],["2025-08-21",2279,653693,128,9,4,3,0,1,0],["2025-08-21",2468,645900,20,1,4,3,0,1,0],["2025-08-21",35,642878,128,35,4,3,0,1,0],["2025-08-21",2288,642143,4,1,3,3,0,1,0],["2025-08-21",1981,642143,5,9,4,3,0,1,0],["2025-08-21",1843,638228,340,3,4,3,0,1,0],["2025-08-21",4354,625200,669,28,27,3,0,4,0],["2025-08-21",2267,624309,4,20,4,3,0,1,0],["2025-08-21",2287,623999,4,3,4,3,0,1,0],["2025-08-21",2294,620850,4,3,4,3,0,1,0],["2025-08-21",17,620000,124,9,4,3,0,1,0],["2025-08-21",4578,620000,10,1,3,3,0,1,0],["2025-08-21",1273,620000,12,1,4,3,0,1,0],["2025-08-21",4894,620000,70,1,4,3,0,9,0],["2025-08-21",2295,620000,19,1,3,3,0,1,0],["2025-08-21",2289,619070,12,35,4,3,0,1,0],["2025-08-21",5534,618370,130,3,4,3,0,1,0],["2025-08-21",1970,615930,16,9,3,3,0,1,0],["2025-08-21",2687,612930,447,0,15,3,0,0,0],["2025-08-21",2298,611271,15,1,3,3,0,1,0],["2025-08-21",6252,610403,5,1,4,3,0,1,0],["2025-08-21",2293,609128,4,3,4,3,0,1,0],["2025-08-21",2144,608929,70,221,4,3,0,9,0],["2025-08-21",2166,598132,4,3,4,3,0,1,0],["2025-08-21",2296,597857,508,3,4,3,0,1,0],["2025-08-21",2303,597857,76,1,3,3,0,1,0],["2025-08-21",2050,592100,13,1,8,3,0,1,0],["2025-08-21",2306,591214,15,3,4,3,0,1,0],["2025-08-21",2920,590523,15,129,4,3,0,13,0],["2025-08-21",35,587556,15,16,39,3,0,1,0],["2025-08-21",2301,583792,130,3,4,3,0,1,0],["2025-08-21",2302,583296,44,3,4,3,0,1,0],["2025-08-21",35,581471,16,1,4,3,0,1,0],["2025-08-21",2310,581020,63,9,3,3,0,1,0],["2025-08-21",2311,579257,4,3,4,3,0,1,0],["2025-08-21",2304,576600,346,3,4,3,0,1,0],["2025-08-21",1825,575714,124,9,4,3,0,1,0],["2025-08-21",4594,575714,82,1,4,3,0,1,0],["2025-08-21",2313,575714,13,1,3,3,0,1,0],["2025-08-21",2068,575714,19,1,8,3,0,1,0],["2025-08-21",2307,573956,4,3,4,3,0,1,0],["2025-08-21",2290,573057,124,3,4,3,0,1,0],["2025-08-21",2317,570400,15,1,4,3,0,1,0],["2025-08-21",6389,570000,74,36,7,3,0,4,0],["2025-08-21",2284,568296,4,1,4,3,0,1,0],["2025-08-21",2217,563638,4,3,4,3,0,1,0],["2025-08-21",20,563357,20,9,105,3,0,1,0],["2025-08-21",1884,560693,4,9,4,3,0,1,0],["2025-08-21",2323,559940,4,3,4,3,0,1,0],["2025-08-21",2309,558589,4,3,4,3,0,1,0],["2025-08-21",6234,555786,11,1,3,3,0,1,0],["2025-08-21",6386,555420,40,48,6,3,0,4,0],["2025-08-21",1542,554816,16,0,3,3,0,1,0],["2025-08-21",46,553793,33,21,21,3,0,3,0],["2025-08-21",2318,551840,4,9,4,3,0,1,0],["2025-08-21",2326,551685,5,1,4,3,0,1,0],["2025-08-21",284,551589,216,37,59,3,0,5,0],["2025-08-21",2319,550799,4,3,4,3,0,1,0],["2025-08-21",2330,545839,4,1,4,3,0,1,0],["2025-08-21",2320,545720,128,1,4,3,0,1,0],["2025-08-21",2332,544714,130,3,4,3,0,1,0],["2025-08-21",2158,542748,4,3,4,3,0,1,0],["2025-08-21",32,541041,12,9,3,3,0,1,0],["2025-08-21",2262,540711,27,11,4,3,0,1,0],["2025-08-21",2336,538984,4,9,4,3,0,1,0],["2025-08-21",4499,537912,4,1,4,3,0,1,0],["2025-08-21",2338,535857,344,1,3,3,0,1,0],["2025-08-21",2339,535707,4,3,4,3,0,1,0],["2025-08-21",1944,531678,20,9,8,3,0,1,0],["2025-08-21",2340,531429,16,1,4,3,0,1,0],["2025-08-21",2341,531429,10,17,3,3,0,1,0],["2025-08-21",2342,531429,13,1,3,3,0,1,0],["2025-08-21",2343,531429,63,1,4,3,0,1,0],["2025-08-21",2346,531429,4,1,4,3,0,1,0],["2025-08-21",2084,531429,13,1,4,3,0,1,0],["2025-08-21",453,530800,131,0,41,3,0,1,0],["2025-08-21",2349,527000,16,1,4,3,0,1,0],["2025-08-21",2334,523829,4,3,4,3,0,1,0],["2025-08-21",2687,523680,467,0,15,3,0,0,0],["2025-08-21",4590,515614,11,1,4,3,0,1,0],["2025-08-21",2378,514434,11,3,4,3,0,1,0],["2025-08-21",2687,512961,467,0,15,3,0,0,0],["2025-08-21",2350,509839,128,1,8,3,0,1,0],["2025-08-21",5595,509286,20,9,3,3,0,1,0],["2025-08-21",1977,508271,12,3,41,3,0,1,0],["2025-08-21",24,507680,4,3,0,3,0,0,0],["2025-08-21",6382,506794,4,3,4,3,0,1,0],["2025-08-21",1066,506079,4,3,4,3,0,1,0],["2025-08-21",3721,504857,19,1,4,3,0,1,0],["2025-08-21",2360,501713,4,3,4,3,0,1,0],["2025-08-21",2362,498803,44,1,4,3,0,1,0],["2025-08-21",2214,497957,344,1,4,3,0,1,0],["2025-08-21",2331,495256,20,1,3,3,0,1,0],["2025-08-21",2278,491220,55,106,32,3,0,5,0],["2025-08-21",2365,487143,19,1,4,3,0,1,0],["2025-08-21",4598,487143,63,20,8,3,0,1,0],["2025-08-21",2366,487143,10,9,3,3,0,1,0],["2025-08-21",5590,487143,72,1,4,3,0,1,0],["2025-08-21",4650,487143,20,1,4,3,0,1,0],["2025-08-21",2367,487143,11,1,4,3,0,1,0],["2025-08-21",2354,487143,12,1,4,3,0,1,0],["2025-08-21",2368,487143,63,1,4,3,0,1,0],["2025-08-21",2361,486780,341,3,4,3,0,1,0],["2025-08-21",1907,486499,20,9,4,3,0,1,0],["2025-08-21",35,480000,614,44,12,3,0,13,0],["2025-08-21",2364,479406,4,3,4,3,0,1,0],["2025-08-21",2372,478414,5,1,3,3,0,1,0],["2025-08-21",2000,473857,16,1,8,3,0,1,0],["2025-08-21",1447,472320,55,60,32,3,0,5,0],["2025-08-21",5566,470714,3,1,4,3,0,1,0],["2025-08-21",2375,469787,20,1,3,3,0,1,0],["2025-08-21",572,467903,4,113,32,3,0,3,0],["2025-08-21",2294,465000,11,1,4,3,0,1,0],["2025-08-21",2679,463450,55,106,32,3,0,5,0],["2025-08-21",2245,463060,4,20,4,3,0,1,0],["2025-08-21",2380,462786,11,1,4,3,0,1,0],["2025-08-21",2679,460800,55,106,32,3,0,5,0],["2025-08-21",5594,460555,410,1,4,3,0,1,0],["2025-08-21",35,457449,4,3,4,3,0,1,0],["2025-08-21",2376,454907,4,3,4,3,0,1,0],["2025-08-21",1447,453600,55,60,32,3,0,5,0],["2025-08-21",2383,453043,19,1,4,3,0,1,0],["2025-08-21",1037,452968,410,1,4,3,0,1,0],["2025-08-21",2385,451612,4,3,4,3,0,1,0],["2025-08-21",2724,450000,69,0,1,3,0,0,0],["2025-08-21",5368,449859,20,17,3,3,0,1,0],["2025-08-21",1946,448349,27,9,3,3,0,1,0],["2025-08-21",2382,445054,4,3,4,3,0,1,0],["2025-08-21",558,445036,357,111,66,3,0,0,0],["2025-08-21",5594,444063,63,1,4,3,0,1,0],["2025-08-21",2389,443340,27,192,3,3,0,9,0],["2025-08-21",975,442857,19,9,8,3,0,1,0],["2025-08-21",2314,442857,13,1,4,3,0,1,0],["2025-08-21",1925,442857,3,1,4,3,0,1,0],["2025-08-21",3795,442857,11,1,8,3,0,1,0],["2025-08-21",2390,442857,19,1,4,3,0,1,0],["2025-08-21",4589,442857,16,9,3,3,0,1,0],["2025-08-21",2112,442857,19,9,4,3,0,1,0],["2025-08-21",2392,442857,15,1,8,3,0,1,0],["2025-08-21",2068,442857,19,1,3,3,0,1,0],["2025-08-21",1579,441600,200,114,32,3,0,3,0],["2025-08-21",2393,441250,3,1,4,3,0,1,0],["2025-08-21",2394,440643,12,1,3,3,0,1,0],["2025-08-21",2395,440643,20,1,8,3,0,1,0],["2025-08-21",2397,440643,142,1,4,3,0,1,0],["2025-08-21",2398,439824,4,3,4,3,0,1,0],["2025-08-21",2399,439128,628,3,3,3,0,1,0],["2025-08-21",2411,438547,3,1,3,3,0,1,0],["2025-08-21",2278,437707,55,106,32,3,0,5,0],["2025-08-21",1579,436800,55,114,32,3,0,5,0],["2025-08-21",2403,434970,13,1,3,3,0,1,0],["2025-08-21",2405,432423,15,1,3,3,0,1,0],["2025-08-21",2406,431498,4,3,4,3,0,1,0],["2025-08-21",2278,430258,55,106,32,3,0,5,0],["2025-08-21",5528,425143,128,1,3,3,0,1,0],["2025-08-21",24,422940,4,3,0,3,0,0,0],["2025-08-21",59,422451,15,1,3,3,0,1,0],["2025-08-21",1922,421210,63,9,3,3,0,1,0],["2025-08-21",2415,421210,44,1,3,3,0,1,0],["2025-08-21",4588,420714,12,1,8,3,0,1,0],["2025-08-21",1952,420714,19,9,3,3,0,1,0],["2025-08-21",1299,420000,433,0,101,3,8,4,0],["2025-08-21",1070,420000,55,60,32,3,0,5,0],["2025-08-21",2419,418943,5,1,4,3,0,1,0],["2025-08-21",1844,415491,5,1,41,3,0,1,0],["2025-08-21",2278,414684,55,106,32,3,0,5,0],["2025-08-21",2423,413425,12,1,4,3,0,1,0],["2025-08-21",2425,411968,19,1,3,3,0,1,0],["2025-08-21",1910,411968,13,1,3,3,0,1,0],["2025-08-21",2126,411968,19,1,3,3,0,1,0],["2025-08-21",5527,411968,13,1,3,3,0,1,0],["2025-08-21",1849,411968,11,35,3,3,0,1,0],["2025-08-21",1863,411968,10,1,3,3,0,1,0],["2025-08-21",975,411968,20,9,3,3,0,1,0],["2025-08-21",2427,411968,11,1,3,3,0,1,0],["2025-08-21",1931,411968,11,9,3,3,0,1,0],["2025-08-21",1874,411968,11,9,3,3,0,1,0],["2025-08-21",1970,411968,16,9,3,3,0,1,0],["2025-08-21",1952,411968,19,9,3,3,0,1,0],["2025-08-21",1896,411968,10,1,3,3,0,1,0],["2025-08-21",2412,411968,15,1,3,3,0,1,0],["2025-08-21",1933,411968,19,9,3,3,0,1,0],["2025-08-21",1957,411968,12,1,3,3,0,1,0],["2025-08-21",2146,411968,12,17,3,3,0,1,0],["2025-08-21",2445,411968,15,9,3,3,0,1,0],["2025-08-21",2428,411968,12,1,3,3,0,1,0],["2025-08-21",2192,411968,10,1,3,3,0,1,0],["2025-08-21",2413,411968,5,9,3,3,0,1,0],["2025-08-21",554,411968,12,9,3,3,0,1,0],["2025-08-21",975,411583,82,9,3,3,0,1,0],["2025-08-21",2430,410750,19,129,4,3,0,13,0],["2025-08-21",2278,410280,406,106,32,3,0,5,0],["2025-08-21",2388,409643,19,1,8,3,0,1,0],["2025-08-21",2432,409107,11,1,4,3,0,1,0],["2025-08-21",2151,408757,142,1,4,3,0,1,0],["2025-08-21",2420,405343,142,1,4,3,0,1,0],["2025-08-21",4582,403328,3,1,4,3,0,1,0],["2025-08-21",1823,403225,19,1,41,3,0,1,0],["2025-08-21",1447,403162,55,60,32,3,0,5,0],["2025-08-21",2424,400635,4,3,4,3,0,1,0],["2025-08-21",2548,400356,15,9,3,3,0,1,0],["2025-08-21",2437,400356,68,1,3,3,0,1,0],["2025-08-21",2438,400299,63,1,4,3,0,1,0],["2025-08-21",442,400000,654,2,23,3,2,0,0],["2025-08-21",5,398679,5,3,3,3,0,1,0],["2025-08-21",1855,398679,19,9,3,3,0,1,0],["2025-08-21",2434,398571,12,129,4,3,0,13,0],["2025-08-21",2439,398571,20,1,4,3,0,1,0],["2025-08-21",1931,398571,63,9,4,3,0,1,0],["2025-08-21",2396,398571,19,9,4,3,0,1,0],["2025-08-21",2440,398571,13,1,4,3,0,1,0],["2025-08-21",2441,398571,13,1,4,3,0,1,0],["2025-08-21",2443,398571,12,1,8,3,0,1,0],["2025-08-21",2444,398571,15,1,4,3,0,1,0],["2025-08-21",2278,398160,55,106,32,3,0,5,0],["2025-08-21",1447,398100,55,60,32,3,0,5,0],["2025-08-21",2433,397110,4,3,4,3,0,1,0],["2025-08-21",5526,396357,11,1,8,3,0,1,0],["2025-08-21",1447,395534,55,60,32,3,0,5,0],["2025-08-21",2446,394143,10,1,4,3,0,1,0],["2025-08-21",572,393600,55,113,32,3,0,5,0],["2025-08-21",6358,393440,1068,119,62,3,0,14,0],["2025-08-21",5341,391500,614,225,12,3,0,13,0],["2025-08-21",2448,389648,3,1,4,3,0,1,0],["2025-08-21",5,387429,4,3,4,3,0,1,0],["2025-08-21",2024,384303,63,1,8,3,0,1,0],["2025-08-21",2453,384303,5,3,4,3,0,1,0],["2025-08-21",1863,384303,10,1,8,3,0,1,0],["2025-08-21",2165,384303,15,3,4,3,0,1,0],["2025-08-21",183,384303,63,9,8,3,0,1,0],["2025-08-21",1898,384303,15,1,8,3,0,1,0],["2025-08-21",1877,384303,15,1,8,3,0,1,0],["2025-08-21",2454,384303,11,1,4,3,0,1,0],["2025-08-21",1829,384303,10,9,8,3,0,1,0],["2025-08-21",6303,384303,63,1,4,3,0,1,0],["2025-08-21",1981,384303,12,9,4,3,0,1,0],["2025-08-21",1977,384303,12,3,8,3,0,1,0],["2025-08-21",1817,384303,16,9,8,3,0,1,0],["2025-08-21",1916,384303,12,1,8,3,0,1,0],["2025-08-21",2445,384303,15,9,4,3,0,1,0],["2025-08-21",2458,384303,3,1,8,3,0,1,0],["2025-08-21",2413,384303,5,9,4,3,0,1,0],["2025-08-21",1856,384303,5,220,4,3,0,1,0],["2025-08-21",2410,383116,44,1,3,3,0,1,0],["2025-08-21",2459,383116,11,3,3,3,0,1,0],["2025-08-21",1971,383116,5,0,3,3,0,1,0],["2025-08-21",2460,383116,11,1,3,3,0,1,0],["2025-08-21",2461,383116,19,1,3,3,0,1,0],["2025-08-21",2462,383116,12,1,3,3,0,1,0],["2025-08-21",2463,383116,15,17,3,3,0,1,0],["2025-08-21",2464,383116,3,9,3,3,0,1,0],["2025-08-21",2465,383116,15,9,3,3,0,1,0],["2025-08-21",2466,383116,10,1,3,3,0,1,0],["2025-08-21",2467,382646,12,1,4,3,0,1,0],["2025-08-21",418,381600,763,99,27,3,0,4,0],["2025-08-21",1070,381300,55,60,32,3,0,5,0],["2025-08-21",2470,379272,3,1,3,3,0,1,0],["2025-08-21",2278,378240,55,106,32,3,0,5,0],["2025-08-21",1447,377126,55,60,32,3,0,5,0],["2025-08-21",2474,376429,19,1,4,3,0,1,0],["2025-08-21",1863,376429,346,1,4,3,0,1,0],["2025-08-21",2004,376429,20,1,8,3,0,1,0],["2025-08-21",572,375480,55,113,32,3,0,5,0],["2025-08-21",6349,373554,3,9,4,3,0,1,0],["2025-08-21",6127,373470,11,1,4,3,0,1,0],["2025-08-21",2476,373470,5,1,4,3,0,1,0],["2025-08-21",2303,373470,15,1,4,3,0,1,0],["2025-08-21",1985,373470,63,3,8,3,0,1,0],["2025-08-21",2250,373470,10,1,4,3,0,1,0],["2025-08-21",2477,373470,12,1,4,3,0,1,0],["2025-08-21",572,372883,55,113,32,3,0,5,0],["2025-08-21",5525,372000,63,1,4,3,0,1,0],["2025-08-21",2002,371906,12,9,4,3,0,1,0],["2025-08-21",1447,371520,55,60,32,3,0,5,0],["2025-08-21",2278,369900,372,106,32,3,0,5,0],["2025-08-21",4437,366408,55,0,32,3,0,5,0],["2025-08-21",2479,365623,20,1,4,3,0,1,0],["2025-08-21",1447,363802,55,60,32,3,0,5,0],["2025-08-21",2480,363586,11,1,4,3,0,1,0],["2025-08-21",2679,362650,55,106,32,3,0,5,0],["2025-08-21",2679,361810,55,106,32,3,0,5,0],["2025-08-21",1447,359962,55,60,32,3,0,5,0],["2025-08-21",2481,359449,4,3,4,3,0,1,0],["2025-08-21",5175,358714,12,1,4,3,0,1,0],["2025-08-21",2278,357888,55,106,32,3,0,5,0],["2025-08-21",5523,357386,12,56,8,3,0,1,0],["2025-08-21",2482,357386,5,1,8,3,0,1,0],["2025-08-21",2483,357386,15,1,8,3,0,1,0],["2025-08-21",2484,357386,13,1,4,3,0,1,0],["2025-08-21",2303,357386,15,1,4,3,0,1,0],["2025-08-21",2486,357386,16,1,4,3,0,1,0],["2025-08-21",2487,357386,19,1,4,3,0,1,0],["2025-08-21",2488,357386,63,1,8,3,0,1,0],["2025-08-21",5524,357386,11,1,8,3,0,1,0],["2025-08-21",2489,357386,19,3,4,3,0,1,0],["2025-08-21",2490,357386,63,1,4,3,0,1,0],["2025-08-21",2491,357386,12,1,8,3,0,1,0],["2025-08-21",2493,357386,19,1,8,3,0,1,0],["2025-08-21",2522,357386,10,1,4,3,0,1,0],["2025-08-21",2494,357386,12,1,4,3,0,1,0],["2025-08-21",2145,357142,12,9,4,3,0,1,0],["2025-08-21",2214,357142,628,1,4,3,0,1,0],["2025-08-21",1837,357142,5,1,4,3,0,1,0],["2025-08-21",1883,357142,16,3,4,3,0,1,0],["2025-08-21",1859,357142,11,1,4,3,0,1,0],["2025-08-21",242,357142,15,1,4,3,0,1,0],["2025-08-21",1933,357142,20,9,4,3,0,1,0],["2025-08-21",1893,357142,4,9,4,3,0,1,0],["2025-08-21",1827,357142,15,1,4,3,0,1,0],["2025-08-21",2496,357142,63,1,4,3,0,1,0],["2025-08-21",1070,357000,55,60,32,3,0,5,0],["2025-08-21",24,356780,4,3,0,3,0,0,0],["2025-08-21",2497,356057,3,1,3,3,0,1,0],["2025-08-21",1579,355968,55,114,32,3,0,5,0],["2025-08-21",1447,355320,55,60,32,3,0,5,0],["2025-08-21",4675,352966,10,1,3,3,0,1,0],["2025-08-21",2500,352071,10,1,4,3,0,1,0],["2025-08-21",558,351889,357,111,66,3,0,0,0],["2025-08-21",572,348600,55,113,32,3,0,5,0],["2025-08-21",2278,348300,55,106,32,3,0,5,0],["2025-08-21",1940,347112,13,1,41,3,0,1,0],["2025-08-21",2499,345640,16,1,4,3,0,1,0],["2025-08-21",1836,345621,19,1,4,3,0,1,0],["2025-08-21",4437,344932,55,0,32,3,0,5,0],["2025-08-21",2269,344875,15,1,4,3,0,1,0],["2025-08-21",2505,344627,63,56,3,3,0,1,0],["2025-08-21",2278,344520,55,106,32,3,0,5,0],["2025-08-21",367,344423,286,92,2,3,1,5,0],["2025-08-21",4574,343657,11,1,4,3,0,1,0],["2025-08-21",2247,343214,4,3,4,3,0,1,0],["2025-08-21",1447,342682,55,60,32,3,0,5,0],["2025-08-21",2679,341453,55,106,32,3,0,5,0],["2025-08-21",2506,341412,4,3,4,3,0,1,0],["2025-08-21",1070,340301,55,60,32,3,0,5,0],["2025-08-21",2473,340000,10,1,4,3,0,1,0],["2025-08-21",2507,339658,4,3,4,3,0,1,0],["2025-08-21",2328,338184,55,60,32,3,0,5,0],["2025-08-21",2278,336300,55,106,32,3,0,5,0],["2025-08-21",572,336000,55,113,32,3,0,5,0],["2025-08-21",1447,333446,55,60,32,3,0,5,0],["2025-08-21",2509,332130,11,1,4,3,0,1,0],["2025-08-21",4583,332130,5,1,4,3,0,1,0],["2025-08-21",2510,332130,15,1,4,3,0,1,0],["2025-08-21",2573,331294,63,0,87,3,0,0,0],["2025-08-21",2511,327236,19,1,4,3,0,1,0],["2025-08-21",572,327120,55,113,32,3,0,5,0],["2025-08-21",911,326400,55,106,32,3,0,5,0],["2025-08-21",2585,326400,55,106,32,3,0,5,0],["2025-08-21",1070,326400,55,60,32,3,0,5,0],["2025-08-21",2679,325500,55,106,32,3,0,5,0],["2025-08-21",1447,323520,55,60,32,3,0,5,0],["2025-08-21",572,322560,55,113,32,3,0,5,0],["2025-08-21",2478,321979,11,1,4,3,0,1,0],["2025-08-21",5520,321629,19,1,4,3,0,1,0],["2025-08-21",2514,320704,4,3,4,3,0,1,0],["2025-08-21",2278,320040,55,106,32,3,0,5,0],["2025-08-21",2278,319488,55,106,32,3,0,5,0],["2025-08-21",2515,319269,5,1,3,3,0,1,0],["2025-08-21",1579,319200,55,114,32,3,0,5,0],["2025-08-21",2648,318499,200,20,31,3,0,1,0],["2025-08-21",1447,316800,55,60,32,3,0,5,0],["2025-08-21",2278,315840,55,106,32,3,0,5,0],["2025-08-21",1447,312000,55,60,32,3,0,5,0],["2025-08-21",2679,310890,55,106,32,3,0,5,0],["2025-08-21",572,310800,55,113,32,3,0,5,0],["2025-08-21",4266,310140,965,28,10,3,0,0,0],["2025-08-21",2456,310000,12,3,8,3,0,1,0],["2025-08-21",1447,309926,55,60,32,3,0,5,0],["2025-08-21",1447,309926,55,60,32,3,0,5,0],["2025-08-21",4437,308728,55,0,32,3,0,5,0],["2025-08-21",1579,307200,55,114,32,3,0,5,0],["2025-08-21",2676,307200,55,106,32,3,0,5,0],["2025-08-21",2278,306288,55,106,32,3,0,5,0],["2025-08-21",2334,305478,4,3,4,3,0,1,0],["2025-08-21",2278,305088,55,106,32,3,0,5,0],["2025-08-21",1579,302400,54,114,32,3,0,5,0],["2025-08-21",6335,302400,484,0,25,3,0,0,0],["2025-08-21",1535,302151,382,167,74,3,0,3,0],["2025-08-21",2676,301440,55,106,32,3,0,5,0],["2025-08-21",2278,301440,55,106,32,3,0,5,0],["2025-08-21",2278,301080,55,106,32,3,0,5,0],["2025-08-21",2278,300600,55,106,32,3,0,5,0],["2025-08-21",2278,300480,55,106,32,3,0,5,0],["2025-08-21",2278,300288,55,106,32,3,0,5,0],["2025-08-21",6333,300000,1044,4,1,3,2,0,0],["2025-08-21",2017,299539,15,9,4,3,0,1,0],["2025-08-21",2413,299539,5,9,4,3,0,1,0],["2025-08-21",2512,299400,55,60,32,3,0,5,0],["2025-08-21",572,299040,55,113,32,3,0,5,0],["2025-08-21",1447,298560,55,60,32,3,0,5,0],["2025-08-21",572,297600,55,113,32,3,0,5,0],["2025-08-21",248,297378,380,0,14,3,0,3,0],["2025-08-21",2679,297370,55,106,32,3,0,5,0],["2025-08-21",2676,297360,55,106,32,3,0,5,0],["2025-08-21",572,297000,55,113,32,3,0,5,0],["2025-08-21",2278,296640,55,106,32,3,0,5,0],["2025-08-21",2679,296400,55,106,32,3,0,5,0],["2025-08-21",1447,295848,55,60,32,3,0,5,0],["2025-08-21",2676,295427,55,106,32,3,0,5,0],["2025-08-21",1447,290880,55,60,32,3,0,5,0],["2025-08-21",5420,290312,130,1,20,3,0,1,0],["2025-08-21",6325,290214,63,1,3,3,0,1,0],["2025-08-21",1579,288000,55,114,32,3,0,5,0],["2025-08-21",572,288000,55,113,32,3,0,5,0],["2025-08-21",2679,287863,55,106,32,3,0,5,0],["2025-08-21",2679,285850,55,106,32,3,0,5,0],["2025-08-21",1937,285128,13,1,41,3,0,1,0],["2025-08-21",1447,284726,55,60,32,3,0,5,0],["2025-08-21",1447,284726,55,60,32,3,0,5,0],["2025-08-21",2676,284160,55,106,32,3,0,5,0],["2025-08-21",2278,284160,54,106,32,3,0,5,0],["2025-08-21",2278,283920,55,106,32,3,0,5,0],["2025-08-21",2278,283920,55,106,32,3,0,5,0],["2025-08-21",6323,282857,20,1,4,3,0,1,0],["2025-08-21",2676,282240,55,106,32,3,0,5,0],["2025-08-21",1447,280282,55,60,32,3,0,5,0],["2025-08-21",4437,278965,55,0,32,3,0,5,0],["2025-08-21",2278,278016,55,106,32,3,0,5,0],["2025-08-21",687,277648,200,35,31,3,0,1,0],["2025-08-21",572,277200,55,113,32,3,0,5,0],["2025-08-21",1447,277200,55,60,32,3,0,5,0],["2025-08-21",4437,277064,55,0,32,3,0,5,0],["2025-08-21",2278,276840,55,106,32,3,0,5,0],["2025-08-21",2573,276444,63,0,87,3,0,0,0],["2025-08-21",2278,276360,55,106,32,3,0,5,0],["2025-08-21",1230,276182,3,9,87,3,0,0,0],["2025-08-21",4437,275128,55,0,32,3,0,5,0],["2025-08-21",2679,273600,55,106,32,3,0,5,0],["2025-08-21",1447,272189,55,60,32,3,0,5,0],["2025-08-21",2278,272160,55,106,32,3,0,5,0],["2025-08-21",1447,270720,55,60,32,3,0,5,0],["2025-08-21",572,268800,55,113,32,3,0,5,0],["2025-08-21",1070,268800,55,60,32,3,0,5,0],["2025-08-21",1070,268800,55,60,32,3,0,5,0],["2025-08-21",2278,268800,55,106,32,3,0,5,0],["2025-08-21",2278,268320,55,106,32,3,0,5,0],["2025-08-21",2676,268224,55,106,32,3,0,5,0],["2025-08-21",2278,267960,55,106,32,3,0,5,0],["2025-08-21",2278,267418,55,106,32,3,0,5,0],["2025-08-21",2503,267000,16,1,4,3,0,1,0],["2025-08-21",2278,266760,55,106,32,3,0,5,0],["2025-08-21",1447,266246,55,60,32,3,0,5,0],["2025-08-21",1447,265920,55,60,32,3,0,5,0],["2025-08-21",1846,265714,410,144,3,3,0,1,0],["2025-08-21",587,265440,55,106,32,3,0,5,0],["2025-08-21",1579,265200,55,114,32,3,0,5,0],["2025-08-21",1579,264600,55,114,32,3,0,5,0],["2025-08-21",572,263894,55,113,32,3,0,5,0],["2025-08-21",2676,263760,55,106,32,3,0,5,0],["2025-08-21",2676,263640,55,106,32,3,0,5,0],["2025-08-21",2278,263484,55,106,32,3,0,5,0],["2025-08-21",6317,263320,334,33,147,3,0,0,0],["2025-08-21",1579,263280,55,114,32,3,0,5,0],["2025-08-21",2676,263040,55,106,32,3,0,5,0],["2025-08-21",4437,262430,55,0,32,3,0,5,0],["2025-08-21",2679,261300,55,106,32,3,0,5,0],["2025-08-21",4437,261296,55,0,32,3,0,5,0],["2025-08-21",2585,261000,55,106,32,3,0,5,0],["2025-08-21",572,260820,55,113,32,3,0,5,0],["2025-08-21",572,260730,55,113,32,3,0,5,0],["2025-08-21",2328,259650,55,60,32,3,0,5,0],["2025-08-21",4437,256844,55,0,32,3,0,5,0],["2025-08-21",2676,256440,55,106,32,3,0,5,0],["2025-08-21",2730,256212,4,35,0,3,0,1,0],["2025-08-21",2278,255024,55,106,32,3,0,5,0],["2025-08-21",2676,254400,55,106,32,3,0,5,0],["2025-08-21",2278,254400,55,106,32,3,0,5,0],["2025-08-21",24,252910,4,3,0,3,0,0,0],["2025-08-21",2679,252533,4,106,32,3,0,5,0],["2025-08-21",35,252496,15,22,39,3,0,1,0],["2025-08-21",1579,252000,55,114,32,3,0,5,0],["2025-08-21",1579,252000,55,114,32,3,0,5,0],["2025-08-21",2512,252000,55,60,32,3,0,5,0],["2025-08-21",2278,252000,55,106,32,3,0,5,0],["2025-08-21",2278,250944,55,106,32,3,0,5,0],["2025-08-21",2590,249840,598,174,25,3,0,16,0],["2025-08-21",2679,247261,55,106,32,3,0,5,0],["2025-08-21",2278,246168,55,106,32,3,0,5,0],["2025-08-21",2278,245952,55,106,32,3,0,5,0],["2025-08-21",1579,244800,55,114,32,3,0,5,0],["2025-08-21",2278,244608,55,106,32,3,0,5,0],["2025-08-21",2278,244032,55,106,32,3,0,5,0],["2025-08-21",2676,243840,55,106,32,3,0,5,0],["2025-08-21",2278,243648,55,106,32,3,0,5,0],["2025-08-21",572,243600,55,113,32,3,0,5,0],["2025-08-21",2278,243600,55,106,32,3,0,5,0],["2025-08-21",2278,243600,55,106,32,3,0,5,0],["2025-08-21",616,241500,55,106,32,3,0,5,0],["2025-08-21",2278,240768,55,106,32,3,0,5,0],["2025-08-21",2278,240240,55,106,32,3,0,5,0],["2025-08-21",1447,239808,55,60,32,3,0,5,0],["2025-08-21",2585,239400,366,106,32,3,0,3,0],["2025-08-21",587,239400,55,106,32,3,0,5,0],["2025-08-21",5302,238784,108,56,40,3,0,12,0],["2025-08-21",2278,233352,55,106,32,3,0,5,0],["2025-08-21",4437,231784,55,0,32,3,0,5,0],["2025-08-21",2278,231672,55,106,32,3,0,5,0],["2025-08-21",1122,231428,473,91,10,3,0,13,0],["2025-08-21",1122,231428,472,91,10,3,0,13,0],["2025-08-21",616,231000,55,106,32,3,0,5,0],["2025-08-21",2676,230160,55,106,32,3,0,5,0],["2025-08-21",1579,228670,55,114,32,3,0,5,0],["2025-08-21",2278,228288,55,106,32,3,0,5,0],["2025-08-21",4437,227780,1130,0,32,3,0,3,0],["2025-08-21",2278,226620,366,106,32,3,0,3,0],["2025-08-21",2679,226598,55,106,32,3,0,5,0],["2025-08-21",4293,226080,122,12,75,3,0,0,0],["2025-08-21",2278,225523,55,106,32,3,0,5,0],["2025-08-21",2676,225420,55,106,32,3,0,5,0],["2025-08-21",572,225000,55,113,32,3,0,5,0],["2025-08-21",616,224505,55,106,32,3,0,5,0],["2025-08-21",4437,224000,55,0,32,3,0,5,0],["2025-08-21",2278,223738,55,106,32,3,0,5,0],["2025-08-21",2278,223104,55,106,32,3,0,5,0],["2025-08-21",572,221710,55,113,32,3,0,5,0],["2025-08-21",1134,221632,40,77,6,3,0,4,0],["2025-08-21",2278,220584,406,106,32,3,0,5,0],["2025-08-21",687,218916,5,35,31,3,0,1,0],["2025-08-21",2602,217854,20,9,31,3,0,1,0],["2025-08-21",587,216900,55,106,32,3,0,5,0],["2025-08-21",806,216600,4,60,94,3,0,3,0],["2025-08-21",2278,216552,55,106,32,3,0,5,0],["2025-08-21",1834,215446,76,9,105,3,0,1,0],["2025-08-21",2278,214080,55,106,32,3,0,5,0],["2025-08-21",2278,213708,55,106,32,3,0,5,0],["2025-08-21",687,213432,27,35,31,3,0,1,0],["2025-08-21",2676,213360,55,106,32,3,0,5,0],["2025-08-21",2278,213360,55,106,32,3,0,5,0],["2025-08-21",1070,213300,55,60,32,3,0,5,0],["2025-08-21",2328,211968,4,60,32,3,0,3,0],["2025-08-21",2278,211792,55,106,32,3,0,5,0],["2025-08-21",2278,209832,359,106,32,3,0,3,0],["2025-08-21",687,209384,19,35,31,3,0,1,0],["2025-08-21",2679,209362,55,106,32,3,0,5,0],["2025-08-21",558,209310,357,111,66,3,0,0,0],["2025-08-21",2679,208853,55,106,32,3,0,5,0],["2025-08-21",572,207960,55,113,32,3,0,5,0],["2025-08-21",2278,206640,55,106,32,3,0,5,0],["2025-08-21",4437,205500,359,0,32,3,0,3,0],["2025-08-21",2676,204120,55,106,32,3,0,5,0],["2025-08-21",572,204102,55,113,32,3,0,5,0],["2025-08-21",4437,203308,55,0,32,3,0,5,0],["2025-08-21",2585,202500,366,106,32,3,0,3,0],["2025-08-21",4437,202496,55,0,32,3,0,5,0],["2025-08-21",1579,201600,358,114,32,3,0,3,0],["2025-08-21",587,201600,55,106,32,3,0,5,0],["2025-08-21",2278,200738,406,106,32,3,0,5,0],["2025-08-21",984,200340,193,31,52,3,5,5,0],["2025-08-21",2278,199680,55,106,32,3,0,5,0],["2025-08-21",169,199088,12,35,31,3,0,1,0],["2025-08-21",572,198900,55,113,32,3,0,5,0],["2025-08-21",2278,198720,55,106,32,3,0,5,0],["2025-08-21",79,198000,7,19,6,3,0,3,0],["2025-08-21",2278,197808,55,106,32,3,0,5,0],["2025-08-21",1884,197522,200,9,4,3,0,1,0],["2025-08-21",24,197412,4,3,0,3,0,0,0],["2025-08-21",2676,196560,55,106,32,3,0,5,0],["2025-08-21",2278,196560,55,106,32,3,0,5,0],["2025-08-21",2278,196560,55,106,32,3,0,5,0],["2025-08-21",2278,196560,55,106,32,3,0,5,0],["2025-08-21",4437,196252,55,0,32,3,0,5,0],["2025-08-21",35,195879,10,16,39,3,0,1,0],["2025-08-21",1820,195852,15,1,41,3,0,1,0],["2025-08-21",2676,195840,55,106,32,3,0,5,0],["2025-08-21",2561,195813,362,77,108,3,0,3,0],["2025-08-21",2730,193704,4,35,0,3,0,1,0],["2025-08-21",1579,193200,200,114,54,3,0,0,0],["2025-08-21",2328,193200,55,60,32,3,0,5,0],["2025-08-21",2278,193200,55,106,32,3,0,5,0],["2025-08-21",2278,192031,55,106,32,3,0,5,0],["2025-08-21",1579,192000,55,114,32,3,0,5,0],["2025-08-21",1579,192000,55,114,32,3,0,5,0],["2025-08-21",2676,191880,55,106,32,3,0,5,0],["2025-08-21",2512,191820,55,60,32,3,0,5,0],["2025-08-21",1447,191700,366,60,32,3,0,3,0],["2025-08-21",2328,191520,55,60,32,3,0,5,0],["2025-08-21",687,191408,19,35,31,3,0,1,0],["2025-08-21",2278,191269,55,106,32,3,0,5,0],["2025-08-21",687,191100,10,35,31,3,0,1,0],["2025-08-21",2278,190320,366,106,32,3,0,3,0],["2025-08-21",6279,190000,349,182,40,3,0,13,0],["2025-08-21",2679,189850,359,106,32,3,0,3,0],["2025-08-21",2676,189840,55,106,32,3,0,5,0],["2025-08-21",4437,189728,55,0,32,3,0,5,0],["2025-08-21",2648,189209,200,20,31,3,0,1,0],["2025-08-21",392,188963,1085,25,10,3,0,0,0],["2025-08-21",4497,188028,4,1,20,3,0,1,0],["2025-08-21",2679,187958,359,106,32,3,0,3,0],["2025-08-21",2278,187008,55,106,32,3,0,5,0],["2025-08-21",169,186704,12,35,31,3,0,1,0],["2025-08-21",5527,186050,13,1,105,3,0,1,0],["2025-08-21",3,186050,3,1,105,3,0,1,0],["2025-08-21",1857,186050,76,1,105,3,0,1,0],["2025-08-21",1870,186050,12,9,105,3,0,1,0],["2025-08-21",35,186050,10,16,39,3,0,1,0],["2025-08-21",1447,185606,359,60,32,3,0,3,0],["2025-08-21",2278,185112,55,106,32,3,0,5,0],["2025-08-21",2278,184896,55,106,32,3,0,5,0],["2025-08-21",2278,184800,55,106,32,3,0,5,0],["2025-08-21",2278,183300,406,106,32,3,0,5,0],["2025-08-21",2278,182681,359,106,32,3,0,3,0],["2025-08-21",2278,182266,55,106,32,3,0,5,0],["2025-08-21",2278,181658,55,106,32,3,0,5,0],["2025-08-21",2676,180180,55,106,32,3,0,5,0],["2025-08-21",229,180000,661,8,36,3,7,0,0],["2025-08-21",2278,178464,55,106,32,3,0,5,0],["2025-08-21",169,178448,128,35,31,3,0,1,0],["2025-08-21",1447,176558,55,60,32,3,0,5,0],["2025-08-21",2278,175560,4,106,32,3,0,5,0],["2025-08-21",169,174720,12,35,31,3,0,1,0],["2025-08-21",169,174720,12,35,31,3,0,1,0],["2025-08-21",169,174720,12,35,31,3,0,1,0],["2025-08-21",6169,173556,3,9,41,3,0,1,0],["2025-08-21",687,173530,27,35,31,3,0,1,0],["2025-08-21",2278,173340,55,106,32,3,0,5,0],["2025-08-21",4437,173292,55,0,32,3,0,5,0],["2025-08-21",2278,172704,55,106,32,3,0,5,0],["2025-08-21",314,171965,239,37,68,3,0,5,0],["2025-08-21",35,171811,15,16,39,3,0,1,0],["2025-08-21",2676,171360,358,106,32,3,0,3,0],["2025-08-21",6263,171000,110,86,34,3,6,13,0],["2025-08-21",2730,170832,4,35,0,3,0,1,0],["2025-08-21",2278,170664,55,106,32,3,0,5,0],["2025-08-21",2278,170352,359,106,32,3,0,3,0],["2025-08-21",2278,169884,55,106,32,3,0,5,0],["2025-08-21",2328,169680,55,60,32,3,0,5,0],["2025-08-21",1447,169229,55,60,32,3,0,5,0],["2025-08-21",2278,168480,200,106,32,3,0,5,0],["2025-08-21",2679,168286,200,106,32,3,0,5,0],["2025-08-21",1579,168000,55,114,32,3,0,5,0],["2025-08-21",2278,167808,55,106,32,3,0,5,0],["2025-08-21",1230,167561,3,9,87,3,0,0,0],["2025-08-21",2328,167220,419,60,32,3,0,3,0],["2025-08-21",2676,167040,55,106,54,3,0,5,0],["2025-08-21",687,166456,19,35,31,3,0,1,0],["2025-08-21",3828,165355,354,108,140,3,0,0,0],["2025-08-21",687,165088,19,35,31,3,0,1,0],["2025-08-21",2679,164842,55,106,32,3,0,5,0],["2025-08-21",2585,163800,371,106,32,3,0,3,0],["2025-08-21",2328,163624,4,60,32,3,0,3,0],["2025-08-21",2561,163529,362,77,108,3,0,3,0],["2025-08-21",1070,163200,55,60,54,3,0,5,0],["2025-08-21",35,163045,340,30,39,3,0,1,0],["2025-08-21",2278,162960,359,106,32,3,0,3,0],["2025-08-21",169,162736,12,35,31,3,0,1,0],["2025-08-21",2278,162456,55,106,32,3,0,5,0],["2025-08-21",2687,161673,467,0,15,3,0,0,0],["2025-08-21",2112,161159,10,9,4,3,0,1,0],["2025-08-21",2328,160742,55,60,32,3,0,5,0],["2025-08-21",2278,160560,55,106,32,3,0,5,0],["2025-08-21",616,160000,359,106,32,3,0,3,0],["2025-08-21",2278,159624,55,106,32,3,0,5,0],["2025-08-21",2328,159600,358,60,32,3,0,3,0],["2025-08-21",2679,159510,200,106,32,3,0,5,0],["2025-08-21",2648,159250,200,20,31,3,0,1,0],["2025-08-21",2679,158574,359,106,32,3,0,3,0],["2025-08-21",1070,158100,55,60,54,3,0,5,0],["2025-08-21",1447,157046,55,60,32,3,0,5,0],["2025-08-21",4437,156632,55,0,54,3,0,5,0],["2025-08-21",2278,156468,372,106,32,3,0,5,0],["2025-08-21",169,156428,128,35,31,3,0,1,0],["2025-08-21",2278,155904,358,106,32,3,0,3,0],["2025-08-21",1230,155771,44,9,87,3,0,0,0],["2025-08-21",2278,154099,55,106,54,3,0,5,0],["2025-08-21",4739,153700,108,33,50,3,0,0,0],["2025-08-21",2278,153600,55,106,32,3,0,5,0],["2025-08-21",2573,153580,68,0,87,3,0,0,0],["2025-08-21",2328,153233,55,60,32,3,0,5,0],["2025-08-21",1230,152814,3,9,87,3,0,0,0],["2025-08-21",2328,151800,4,60,32,3,0,3,0],["2025-08-21",2328,151800,4,60,32,3,0,3,0],["2025-08-21",2328,151694,55,60,32,3,0,5,0],["2025-08-21",1230,151048,44,9,87,3,0,0,0],["2025-08-21",2768,150670,4,9,0,3,0,0,0],["2025-08-21",2278,150360,359,106,32,3,0,3,0],["2025-08-21",2278,149920,358,106,32,3,0,3,0],["2025-08-21",2328,149760,55,60,32,3,0,5,0],["2025-08-21",2278,149040,103,106,32,3,0,5,0],["2025-08-21",6238,148974,10,1,3,3,0,1,0],["2025-08-21",1230,148680,68,9,87,3,0,0,0],["2025-08-21",4437,148680,55,0,32,3,0,5,0],["2025-08-21",1230,147500,3,9,87,3,0,0,0],["2025-08-21",4437,147448,55,0,54,3,0,5,0],["2025-08-21",1579,144000,55,114,32,3,0,5,0],["2025-08-21",1579,144000,55,114,32,3,0,5,0],["2025-08-21",5124,143210,109,0,25,3,0,0,0],["2025-08-21",4437,142884,55,0,32,3,0,5,0],["2025-08-21",2278,142097,55,106,32,3,0,5,0],["2025-08-21",2512,142080,359,60,32,3,0,3,0],["2025-08-21",4437,141092,55,0,32,3,0,5,0],["2025-08-21",1579,140400,55,114,32,3,0,5,0],["2025-08-21",2278,140230,55,106,32,3,0,5,0],["2025-08-21",418,139200,144,99,27,3,0,7,0],["2025-08-21",2573,138222,63,0,87,3,0,0,0],["2025-08-21",2573,138222,63,0,87,3,0,0,0],["2025-08-21",380,137598,1436,0,26,3,0,0,0],["2025-08-21",2676,137160,55,106,32,3,0,5,0],["2025-08-21",2278,136968,55,106,32,3,0,5,0],["2025-08-21",687,136038,12,35,31,3,0,1,0],["2025-08-21",687,136038,12,35,31,3,0,1,0],["2025-08-21",1070,134400,55,60,54,3,0,5,0],["2025-08-21",2278,134400,55,106,54,3,0,5,0],["2025-08-21",1230,133973,44,9,87,3,0,0,0],["2025-08-21",2278,132138,55,106,32,3,0,5,0],["2025-08-21",4373,131640,4,3,20,3,0,1,0],["2025-08-21",24,131608,4,3,0,3,0,0,0],["2025-08-21",2544,131414,122,0,75,3,0,0,0],["2025-08-21",2278,130620,55,106,32,3,0,5,0],["2025-08-21",2278,130536,359,106,32,3,0,3,0],["2025-08-21",1447,129763,55,60,32,3,0,5,0],["2025-08-21",67,129504,4,1,0,3,0,0,0],["2025-08-21",2676,129360,55,106,32,3,0,5,0],["2025-08-21",2328,128638,358,60,32,3,0,3,0],["2025-08-21",1315,127940,27,89,31,3,0,1,0],["2025-08-21",2278,127415,358,106,32,3,0,3,0],["2025-08-21",2278,127108,55,106,32,3,0,5,0],["2025-08-21",1230,126857,4,9,87,3,0,0,0],["2025-08-21",1315,126698,27,89,31,3,0,1,0],["2025-08-21",2278,126510,55,106,32,3,0,5,0],["2025-08-21",1447,126000,55,60,54,3,0,5,0],["2025-08-21",1070,126000,55,60,54,3,0,5,0],["2025-08-21",687,125985,27,35,31,3,0,1,0],["2025-08-21",35,125685,340,16,39,3,0,1,0],["2025-08-21",2328,125496,373,60,32,3,0,3,0],["2025-08-21",1447,125400,55,60,54,3,0,5,0],["2025-08-21",1447,125400,55,60,54,3,0,5,0],["2025-08-21",1230,125084,3,9,87,3,0,0,0],["2025-08-21",1447,124800,55,60,54,3,0,5,0],["2025-08-21",1447,124800,55,60,54,3,0,5,0],["2025-08-21",2278,124800,55,106,54,3,0,5,0],["2025-08-21",1315,123590,5,89,31,3,0,1,0],["2025-08-21",1315,123590,5,89,31,3,0,1,0],["2025-08-21",2278,123444,419,106,32,3,0,3,0],["2025-08-21",2278,123144,359,106,32,3,0,3,0],["2025-08-21",1447,123120,55,60,32,3,0,5,0],["2025-08-21",687,121548,128,35,31,3,0,1,0],["2025-08-21",1447,120000,55,60,54,3,0,5,0],["2025-08-21",35,120000,614,24,12,3,0,13,0],["2025-08-21",6206,120000,29,18,6,3,0,2,0],["2025-08-21",1825,119604,12,9,105,3,0,1,0],["2025-08-21",5,119604,5,3,105,3,0,1,0],["2025-08-21",2622,119360,614,47,12,3,0,13,0],["2025-08-21",4437,119259,55,0,54,3,0,5,0],["2025-08-21",572,118459,4,113,54,3,0,3,0],["2025-08-21",4437,118448,55,0,54,3,0,5,0],["2025-08-21",24,118024,4,3,0,3,0,0,0],["2025-08-21",1230,118008,3,9,87,3,0,0,0],["2025-08-21",4437,117600,55,0,54,3,0,5,0],["2025-08-21",2278,117600,55,106,54,3,0,5,0],["2025-08-21",4705,116960,4,35,0,3,0,1,0],["2025-08-21",2278,116100,55,106,54,3,0,5,0],["2025-08-21",4437,115388,55,0,32,3,0,5,0],["2025-08-21",2278,115342,359,106,32,3,0,3,0],["2025-08-21",1579,115200,55,114,54,3,0,5,0],["2025-08-21",572,115200,55,113,54,3,0,5,0],["2025-08-21",1447,115200,55,60,54,3,0,5,0],["2025-08-21",1447,115200,55,60,54,3,0,5,0],["2025-08-21",2676,115200,55,106,54,3,0,5,0],["2025-08-21",1612,114616,336,202,123,3,5,0,0],["2025-08-21",2278,113400,55,106,32,3,0,5,0],["2025-08-21",2278,113120,359,106,32,3,0,3,0],["2025-08-21",1315,113036,27,89,31,3,0,1,0],["2025-08-21",1315,113036,27,89,31,3,0,1,0],["2025-08-21",1447,113011,55,60,32,3,0,5,0],["2025-08-21",2328,111866,55,60,32,3,0,5,0],["2025-08-21",4437,111692,55,0,54,3,0,5,0],["2025-08-21",2278,111360,55,106,54,3,0,5,0],["2025-08-21",4437,111062,55,0,32,3,0,5,0],["2025-08-21",2561,110711,758,77,108,3,0,4,0],["2025-08-21",2328,110040,55,60,32,3,0,5,0],["2025-08-21",5341,109800,614,225,12,3,0,13,0],["2025-08-21",5341,109800,614,225,12,3,0,13,0],["2025-08-21",5341,109800,614,225,12,3,0,13,0],["2025-08-21",4437,109788,55,0,54,3,0,5,0],["2025-08-21",35,109423,297,36,2,3,1,0,0],["2025-08-21",2278,109200,55,106,54,3,0,5,0],["2025-08-21",2278,109200,55,106,54,3,0,5,0],["2025-08-21",2278,109200,55,106,54,3,0,5,0],["2025-08-21",2278,109200,373,106,54,3,0,5,0],["2025-08-21",687,109076,19,35,31,3,0,1,0],["2025-08-21",687,108864,19,35,31,3,0,1,0],["2025-08-21",4396,108106,33,0,21,3,0,3,0],["2025-08-21",572,108000,55,113,54,3,0,5,0],["2025-08-21",35,108000,614,22,12,3,0,13,0],["2025-08-21",35,108000,614,246,12,3,0,13,0],["2025-08-21",35,108000,614,246,12,3,0,13,0],["2025-08-21",35,108000,614,44,12,3,0,13,0],["2025-08-21",35,108000,614,44,12,3,0,13,0],["2025-08-21",2328,107520,55,60,32,3,0,5,0],["2025-08-21",380,107250,1525,0,26,3,0,0,0],["2025-08-21",35,107000,369,7,1,3,0,0,0],["2025-08-21",2278,106680,55,106,32,3,0,5,0],["2025-08-21",1874,106315,15,9,105,3,0,1,0],["2025-08-21",1969,106314,12,9,105,3,0,1,0],["2025-08-21",1579,105600,55,114,54,3,0,5,0],["2025-08-21",587,105600,55,106,32,3,0,5,0],["2025-08-21",2679,105600,55,106,54,3,0,5,0],["2025-08-21",2679,105200,359,106,32,3,0,3,0],["2025-08-21",1230,105020,4,9,87,3,0,0,0],["2025-08-21",2585,104640,55,106,32,3,0,5,0],["2025-08-21",2573,103118,63,0,87,3,0,0,0],["2025-08-21",572,103008,55,113,54,3,0,5,0],["2025-08-21",2676,102960,55,106,54,3,0,5,0],["2025-08-21",2278,102823,373,106,32,3,0,5,0],["2025-08-21",1588,102600,372,0,32,3,0,5,0],["2025-08-21",572,102300,55,113,32,3,0,5,0],["2025-08-21",572,102300,55,113,54,3,0,5,0],["2025-08-21",2679,101856,55,106,32,3,0,5,0],["2025-08-21",6179,101837,670,76,103,3,0,4,0],["2025-08-21",90,101741,72,0,1,3,0,0,0],["2025-08-21",1230,101488,44,9,87,3,0,0,0],["2025-08-21",2278,101400,55,106,54,3,0,5,0],["2025-08-21",2278,101400,55,106,54,3,0,5,0],["2025-08-21",687,100932,19,35,31,3,0,1,0],["2025-08-21",1579,100800,54,114,54,3,0,5,0],["2025-08-21",1447,100800,55,60,54,3,0,5,0],["2025-08-21",1447,100800,55,60,54,3,0,5,0],["2025-08-21",1447,100800,55,60,54,3,0,5,0],["2025-08-21",1447,100800,55,60,54,3,0,5,0],["2025-08-21",2676,100800,55,106,54,3,0,5,0],["2025-08-21",1070,100800,55,60,54,3,0,5,0],["2025-08-21",2278,100800,55,106,54,3,0,5,0],["2025-08-21",2278,100800,55,106,54,3,0,5,0],["2025-08-21",1447,99840,55,60,54,3,0,5,0],["2025-08-21",2278,99793,55,106,32,3,0,5,0],["2025-08-21",4437,99092,55,0,54,3,0,5,0],["2025-08-21",572,99000,55,113,54,3,0,5,0],["2025-08-21",2585,98737,366,106,32,3,0,3,0],["2025-08-21",616,97500,55,106,32,3,0,5,0],["2025-08-21",6166,97500,1404,55,7,3,0,13,0],["2025-08-21",1447,97440,55,60,54,3,0,5,0],["2025-08-21",4437,97272,1130,0,54,3,0,0,0],["2025-08-21",67,96480,4,1,0,3,0,0,0],["2025-08-21",1797,96156,4,0,1,3,0,0,0],["2025-08-21",2278,96113,55,106,32,3,0,5,0],["2025-08-21",572,96000,55,113,54,3,0,5,0],["2025-08-21",1447,96000,55,60,54,3,0,5,0],["2025-08-21",2679,96000,55,106,54,3,0,5,0],["2025-08-21",1447,95040,55,60,54,3,0,5,0],["2025-08-21",2679,94518,55,106,32,3,0,5,0],["2025-08-21",2573,94342,63,0,87,3,0,0,0],["2025-08-21",2328,94080,359,60,32,3,0,3,0],["2025-08-21",1447,93600,55,60,54,3,0,5,0],["2025-08-21",2573,93245,68,0,87,3,0,0,0],["2025-08-21",2123,93025,5,1,105,3,0,1,0],["2025-08-21",35,93000,614,47,12,3,0,13,0],["2025-08-21",35,92987,15,16,39,3,0,1,0],["2025-08-21",572,92400,55,113,54,3,0,5,0],["2025-08-21",2278,92047,358,106,32,3,0,3,0],["2025-08-21",2278,91890,358,106,32,3,0,3,0],["2025-08-21",2278,91568,359,106,32,3,0,3,0],["2025-08-21",2679,91459,366,106,32,3,0,3,0],["2025-08-21",35,91250,649,0,1,3,0,0,0],["2025-08-21",2328,90720,419,60,32,3,0,3,0],["2025-08-21",2278,90720,55,106,54,3,0,5,0],["2025-08-21",2278,90216,55,106,32,3,0,5,0],["2025-08-21",572,90132,55,113,54,3,0,5,0],["2025-08-21",5341,90000,614,225,12,3,0,13,0],["2025-08-21",5341,90000,614,225,12,3,0,13,0],["2025-08-21",5341,90000,614,225,12,3,0,13,0],["2025-08-21",5341,90000,614,225,12,3,0,13,0],["2025-08-21",1447,90000,366,60,54,3,0,3,0],["2025-08-21",3830,89760,121,258,26,3,0,8,0],["2025-08-21",687,89124,19,35,31,3,0,1,0],["2025-08-21",687,89124,19,35,31,3,0,1,0],["2025-08-21",687,89124,19,35,31,3,0,1,0],["2025-08-21",687,89124,19,35,31,3,0,1,0],["2025-08-21",687,89124,19,35,31,3,0,1,0],["2025-08-21",687,88400,19,35,31,3,0,1,0],["2025-08-21",2328,88320,4,60,54,3,0,0,0],["2025-08-21",2278,88200,55,106,32,3,0,5,0],["2025-08-21",2278,88200,358,106,32,3,0,3,0],["2025-08-21",2278,88063,358,106,32,3,0,3,0],["2025-08-21",2328,87572,4,60,32,3,0,3,0],["2025-08-21",1447,87360,55,60,54,3,0,5,0],["2025-08-21",4437,86912,55,0,54,3,0,5,0],["2025-08-21",4437,86576,55,0,54,3,0,5,0],["2025-08-21",732,85014,1231,131,69,3,0,6,0],["2025-08-21",572,84655,55,113,54,3,0,5,0],["2025-08-21",572,84000,55,113,54,3,0,5,0],["2025-08-21",572,84000,55,113,54,3,0,5,0],["2025-08-21",572,84000,55,113,54,3,0,5,0],["2025-08-21",2585,84000,55,106,32,3,0,5,0],["2025-08-21",4437,84000,55,0,54,3,0,5,0],["2025-08-21",4437,83888,55,0,54,3,0,5,0],["2025-08-21",2676,82939,55,106,32,3,0,5,0],["2025-08-21",2676,82841,358,106,32,3,0,3,0],["2025-08-21",2328,82800,478,60,32,3,0,3,0],["2025-08-21",4437,81116,55,0,54,3,0,5,0],["2025-08-21",1230,79814,13,9,31,3,0,1,0],["2025-08-21",1950,79736,10,1,105,3,0,1,0],["2025-08-21",169,79534,14,35,31,3,0,1,0],["2025-08-21",2585,79380,359,106,32,3,0,3,0],["2025-08-21",418,78600,303,99,27,3,0,4,0],["2025-08-21",67,78488,200,1,0,3,0,0,0],["2025-08-21",35,78000,614,47,12,3,0,13,0],["2025-08-21",35,78000,614,265,12,3,0,13,0],["2025-08-21",35,78000,614,22,12,3,0,13,0],["2025-08-21",35,78000,614,44,12,3,0,13,0],["2025-08-21",2278,78000,55,106,54,3,0,5,0],["2025-08-21",2676,77533,358,106,32,3,0,3,0],["2025-08-21",687,77358,19,35,31,3,0,1,0],["2025-08-21",680,76974,16,0,31,3,0,1,0],["2025-08-21",1579,76800,55,114,32,3,0,5,0],["2025-08-21",1802,76694,614,0,12,3,0,13,0],["2025-08-21",2278,76590,327,106,32,3,0,5,0],["2025-08-21",90,76306,14,0,1,3,0,0,0],["2025-08-21",90,76306,20,0,1,3,0,0,0],["2025-08-21",2278,75731,358,106,32,3,0,3,0],["2025-08-21",1579,75600,4,114,32,3,0,3,0],["2025-08-21",687,75292,12,35,31,3,0,1,0],["2025-08-21",2679,74400,55,106,32,3,0,5,0],["2025-08-21",1952,74381,20,9,41,3,0,1,0],["2025-08-21",4437,74060,55,0,54,3,0,5,0],["2025-08-21",2573,73499,63,0,87,3,0,0,0],["2025-08-21",587,73334,55,106,54,3,0,5,0],["2025-08-21",1230,73160,16,9,87,3,0,0,0],["2025-08-21",2278,72679,358,106,32,3,0,3,0],["2025-08-21",2278,72576,55,106,32,3,0,5,0],["2025-08-21",169,72571,128,35,31,3,0,1,0],["2025-08-21",2278,72470,55,106,32,3,0,5,0],["2025-08-21",687,72198,5,35,31,3,0,1,0],["2025-08-21",1797,72116,4,0,1,3,0,0,0],["2025-08-21",1797,72116,4,0,1,3,0,0,0],["2025-08-21",680,71792,63,0,31,3,0,1,0],["2025-08-21",169,71712,12,35,31,3,0,1,0],["2025-08-21",24,71636,4,3,0,3,0,0,0],["2025-08-21",687,71454,10,35,31,3,0,1,0],["2025-08-21",4739,71100,108,33,50,3,0,0,0],["2025-08-21",1828,70951,5,1,4,3,0,1,0],["2025-08-21",2278,70292,358,106,32,3,0,3,0],["2025-08-21",1447,70200,55,60,54,3,0,5,0],["2025-08-21",1588,70080,55,0,32,3,0,5,0],["2025-08-21",418,69600,1513,99,27,3,0,4,0],["2025-08-21",687,68488,19,35,31,3,0,1,0],["2025-08-21",687,68488,19,35,31,3,0,1,0],["2025-08-21",572,68298,359,113,32,3,0,3,0],["2025-08-21",190,66550,254,0,56,3,0,0,0],["2025-08-21",687,66486,5,35,31,3,0,1,0],["2025-08-21",687,66486,12,35,31,3,0,1,0],["2025-08-21",1993,66446,12,1,105,3,0,1,0],["2025-08-21",572,66360,373,113,32,3,0,3,0],["2025-08-21",79,64800,7,19,6,3,0,3,0],["2025-08-21",1579,64800,419,114,32,3,0,3,0],["2025-08-21",248,63888,380,0,14,3,0,3,0],["2025-08-21",4437,63560,55,0,54,3,0,5,0],["2025-08-21",2278,63360,200,106,32,3,0,5,0],["2025-08-21",418,63000,727,99,27,3,0,4,0],["2025-08-21",2679,62400,4,106,54,3,0,5,0],["2025-08-21",1070,62400,55,60,32,3,0,5,0],["2025-08-21",2278,62244,55,106,32,3,0,5,0],["2025-08-21",1230,61851,344,9,31,3,0,1,0],["2025-08-21",1797,61814,4,0,1,3,0,0,0],["2025-08-21",2573,61432,68,0,87,3,0,0,0],["2025-08-21",1230,61372,4,9,87,3,0,0,0],["2025-08-21",2687,61280,467,0,15,3,0,0,0],["2025-08-21",4437,61068,55,0,54,3,0,5,0],["2025-08-21",4437,60312,55,0,54,3,0,5,0],["2025-08-21",2328,59400,4,60,32,3,0,3,0],["2025-08-21",2278,59340,55,106,32,3,0,5,0],["2025-08-21",2573,59238,63,0,87,3,0,0,0],["2025-08-21",1070,59160,200,60,32,3,0,3,0],["2025-08-21",35,58500,297,95,2,3,1,0,0],["2025-08-21",2278,58225,55,106,32,3,0,5,0],["2025-08-21",6043,58224,4,17,0,3,0,0,0],["2025-08-21",680,57897,68,0,31,3,0,1,0],["2025-08-21",35,57000,614,47,12,3,0,13,0],["2025-08-21",680,56238,63,0,31,3,0,1,0],["2025-08-21",2278,55584,55,106,32,3,0,5,0],["2025-08-21",1579,54720,55,114,32,3,0,5,0],["2025-08-21",35,54145,481,95,59,3,0,6,0],["2025-08-21",35,54000,614,30,12,3,0,13,0],["2025-08-21",6019,54000,116,82,97,3,0,0,0],["2025-08-21",6019,54000,310,82,85,3,7,13,0],["2025-08-21",68,53616,14,20,1,3,0,0,0],["2025-08-21",68,53616,14,20,1,3,0,0,0],["2025-08-21",2915,53160,4,144,0,3,0,0,0],["2025-08-21",2328,53064,345,60,32,3,0,3,0],["2025-08-21",2679,52800,55,106,54,3,0,5,0],["2025-08-21",169,52668,12,35,31,3,0,1,0],["2025-08-21",169,52668,10,35,31,3,0,1,0],["2025-08-21",169,52488,12,35,31,3,0,1,0],["2025-08-21",2762,52213,1504,37,73,3,0,5,0],["2025-08-21",67,52136,4,1,0,3,0,0,0],["2025-08-21",4606,51000,373,178,50,3,0,0,0],["2025-08-21",90,50870,410,0,1,3,0,0,0],["2025-08-21",90,50870,72,0,1,3,0,0,0],["2025-08-21",90,50870,72,0,1,3,0,0,0],["2025-08-21",90,50870,20,0,1,3,0,0,0],["2025-08-21",2278,50621,55,106,32,3,0,5,0],["2025-08-21",1812,50078,622,71,53,3,0,0,0],["2025-08-20",1923,6544685,4,1,108,3,0,0,0],["2025-08-20",101,6355973,40,0,6,3,0,4,0],["2025-08-20",5370,3289958,4,17,108,3,0,0,0],["2025-08-20",1923,3200170,4,1,108,3,0,0,0],["2025-08-20",549,2201443,355,0,2,3,1,0,0],["2025-08-20",313,2196685,1431,37,68,3,0,5,0],["2025-08-20",35,1935000,340,22,39,3,0,1,0],["2025-08-20",3664,1790880,167,54,109,3,0,6,0],["2025-08-20",35,1557861,345,30,39,3,0,1,0],["2025-08-20",5370,1521741,4,17,108,3,0,0,0],["2025-08-20",35,1364996,340,16,39,3,0,1,0],["2025-08-20",35,1358057,14,16,39,3,0,1,0],["2025-08-20",35,1355863,14,16,39,3,0,1,0],["2025-08-20",5966,1265760,91,47,10,3,0,4,0],["2025-08-20",866,1026000,100,31,15,3,0,5,0],["2025-08-20",2687,983622,463,0,15,3,0,0,0],["2025-08-20",35,980284,340,22,39,3,0,1,0],["2025-08-20",3089,970000,972,13,5,3,1,2,0],["2025-08-20",2687,948485,447,0,15,3,0,0,0],["2025-08-20",2687,941621,447,0,15,3,0,0,0],["2025-08-20",35,929379,15,16,39,3,0,1,0],["2025-08-20",35,900000,340,16,39,3,0,1,0],["2025-08-20",35,900000,340,16,39,3,0,1,0],["2025-08-20",35,898749,14,16,39,3,0,1,0],["2025-08-20",3174,872223,193,0,15,3,0,5,0],["2025-08-20",5536,860212,57,123,10,3,0,0,0],["2025-08-20",1280,821531,410,36,20,3,2,1,0],["2025-08-20",3466,821500,120,78,28,3,0,5,0],["2025-08-20",2687,806975,463,0,15,3,0,0,0],["2025-08-20",35,806049,340,30,39,3,0,1,0],["2025-08-20",1561,800000,174,31,15,3,0,5,0],["2025-08-20",287,800000,218,37,68,3,0,5,0],["2025-08-20",2687,760817,467,0,15,3,0,0,0],["2025-08-20",101,758490,40,0,6,3,0,4,0],["2025-08-20",2687,732314,467,0,15,3,0,0,0],["2025-08-20",35,727419,14,16,39,3,0,1,0],["2025-08-20",2687,708951,447,0,15,3,0,0,0],["2025-08-20",2687,690115,467,0,15,3,0,0,0],["2025-08-20",35,685140,14,16,39,3,0,1,0],["2025-08-20",2687,672088,463,0,15,3,0,0,0],["2025-08-20",2687,671257,447,0,15,3,0,0,0],["2025-08-20",35,665241,10,22,39,3,0,1,0],["2025-08-20",35,664286,14,16,39,3,0,1,0],["2025-08-20",35,660000,15,16,39,3,0,1,0],["2025-08-20",35,656533,14,16,39,3,0,1,0],["2025-08-20",1750,654000,40,0,6,3,0,4,0],["2025-08-20",108,637216,137,0,41,3,0,1,0],["2025-08-20",2687,633179,467,0,15,3,0,0,0],["2025-08-20",35,603527,11,16,39,3,0,1,0],["2025-08-20",35,598440,10,16,39,3,0,1,0],["2025-08-20",35,594960,345,16,39,3,0,1,0],["2025-08-20",35,590490,345,16,39,3,0,1,0],["2025-08-20",2687,578955,447,0,15,3,0,0,0],["2025-08-20",35,555429,345,30,39,3,0,1,0],["2025-08-20",3176,550650,7,0,6,3,0,3,0],["2025-08-20",35,549360,15,16,39,3,0,1,0],["2025-08-20",35,545065,345,16,39,3,0,1,0],["2025-08-20",35,535714,14,16,39,3,0,1,0],["2025-08-20",4266,530520,40,28,6,3,0,4,0],["2025-08-20",2687,523680,467,0,15,3,0,0,0],["2025-08-20",35,486013,11,22,39,3,0,1,0],["2025-08-20",3203,480000,40,49,6,3,1,4,0],["2025-08-20",35,479143,340,33,39,3,0,1,0],["2025-08-20",2216,474907,637,0,103,3,0,4,0],["2025-08-20",35,472230,15,30,39,3,0,1,0],["2025-08-20",35,459544,345,16,39,3,0,1,0],["2025-08-20",108,453272,102,0,41,3,0,1,0],["2025-08-20",35,442855,5,16,39,3,0,1,0],["2025-08-20",4896,441600,447,153,15,3,0,5,0],["2025-08-20",709,440460,346,1,20,3,0,1,0],["2025-08-20",35,440044,15,16,39,3,0,1,0],["2025-08-20",709,440000,142,1,20,3,0,1,0],["2025-08-20",101,438064,40,0,6,3,0,4,0],["2025-08-20",35,431349,10,16,39,3,0,1,0],["2025-08-20",35,426000,340,22,39,3,0,1,0],["2025-08-20",35,424963,10,22,39,3,0,1,0],["2025-08-20",217,419674,162,37,68,3,0,7,0],["2025-08-20",35,403200,410,129,20,3,0,13,0],["2025-08-20",3466,402500,251,78,15,3,0,5,0],["2025-08-20",35,401434,15,16,39,3,0,1,0],["2025-08-20",35,398679,15,16,39,3,0,1,0],["2025-08-20",35,398679,15,22,39,3,0,1,0],["2025-08-20",35,398679,15,30,39,3,0,1,0],["2025-08-20",35,398679,15,22,39,3,0,1,0],["2025-08-20",35,398679,15,22,39,3,0,1,0],["2025-08-20",709,398000,130,1,20,3,0,1,0],["2025-08-20",35,392006,14,16,39,3,0,1,0],["2025-08-20",35,387441,11,16,39,3,0,1,0],["2025-08-20",35,377143,340,30,39,3,0,1,0],["2025-08-20",35,376226,10,22,39,3,0,1,0],["2025-08-20",35,372099,340,16,39,3,0,1,0],["2025-08-20",35,371906,15,16,39,3,0,1,0],["2025-08-20",35,371906,15,22,39,3,0,1,0],["2025-08-20",35,371906,10,16,39,3,0,1,0],["2025-08-20",35,371906,10,16,39,3,0,1,0],["2025-08-20",35,371906,11,16,39,3,0,1,0],["2025-08-20",35,371906,11,16,39,3,0,1,0],["2025-08-20",35,371906,11,16,39,3,0,1,0],["2025-08-20",35,371906,10,16,39,3,0,1,0],["2025-08-20",35,371906,15,16,39,3,0,1,0],["2025-08-20",35,371906,15,16,39,3,0,1,0],["2025-08-20",35,371906,15,16,39,3,0,1,0],["2025-08-20",35,371906,15,16,39,3,0,1,0],["2025-08-20",35,371906,10,16,39,3,0,1,0],["2025-08-20",35,371906,15,16,39,3,0,1,0],["2025-08-20",35,371906,10,16,39,3,0,1,0],["2025-08-20",35,366116,345,22,39,3,0,1,0],["2025-08-20",709,360000,130,1,20,3,0,1,0],["2025-08-20",709,360000,328,1,20,3,0,1,0],["2025-08-20",35,352286,15,16,39,3,0,1,0],["2025-08-20",35,348857,14,16,39,3,0,1,0],["2025-08-20",35,347340,15,16,39,3,0,1,0],["2025-08-20",709,346000,130,1,20,3,0,1,0],["2025-08-20",35,345621,15,22,39,3,0,1,0],["2025-08-20",35,345621,11,22,39,3,0,1,0],["2025-08-20",35,345621,10,16,39,3,0,1,0],["2025-08-20",35,345621,15,16,39,3,0,1,0],["2025-08-20",35,345621,10,16,39,3,0,1,0],["2025-08-20",35,345621,10,16,39,3,0,1,0],["2025-08-20",35,329760,11,16,39,3,0,1,0],["2025-08-20",35,321206,10,22,39,3,0,1,0],["2025-08-20",35,316277,15,16,39,3,0,1,0],["2025-08-20",2537,311656,635,104,11,3,2,0,0],["2025-08-20",35,306643,340,16,39,3,0,1,0],["2025-08-20",35,299460,15,22,39,3,0,1,0],["2025-08-20",35,294857,346,16,39,3,0,1,0],["2025-08-20",1339,287866,122,173,64,3,0,0,0],["2025-08-20",35,282557,345,16,39,3,0,1,0],["2025-08-20",35,279771,340,16,39,3,0,1,0],["2025-08-20",35,277731,14,16,39,3,0,1,0],["2025-08-20",35,270000,15,16,39,3,0,1,0],["2025-08-20",2687,266773,467,0,15,3,0,0,0],["2025-08-20",35,259882,323,7,81,3,0,13,0],["2025-08-20",35,258154,345,16,39,3,0,1,0],["2025-08-20",2834,258100,701,37,68,3,0,5,0],["2025-08-20",1265,250000,91,2,10,3,2,0,0],["2025-08-20",35,249604,14,16,39,3,0,1,0],["2025-08-20",2725,249600,4,145,49,3,0,3,0],["2025-08-20",5842,243000,122,12,46,3,0,0,0],["2025-08-20",35,242824,340,16,39,3,0,1,0],["2025-08-20",3682,240000,344,221,1,3,0,0,0],["2025-08-20",35,238003,14,16,39,3,0,1,0],["2025-08-20",35,236344,14,22,39,3,0,1,0],["2025-08-20",35,235290,11,16,39,3,0,1,0],["2025-08-20",1270,230267,73,0,36,3,7,10,0],["2025-08-20",35,229714,140,22,39,3,0,1,0],["2025-08-20",35,227520,11,16,39,3,0,1,0],["2025-08-20",2687,226466,447,0,15,3,0,0,0],["2025-08-20",35,223817,15,16,39,3,0,1,0],["2025-08-20",35,222356,72,16,39,3,0,1,0],["2025-08-20",35,217449,10,22,39,3,0,1,0],["2025-08-20",35,213660,11,16,39,3,0,1,0],["2025-08-20",35,210747,15,16,39,3,0,1,0],["2025-08-20",85,210000,114,44,12,3,3,4,0],["2025-08-20",35,208371,14,30,39,3,0,1,0],["2025-08-20",35,208371,340,16,39,3,0,1,0],["2025-08-20",35,207184,345,30,39,3,0,1,0],["2025-08-20",35,205817,11,16,39,3,0,1,0],["2025-08-20",35,205384,14,30,39,3,0,1,0],["2025-08-20",35,204214,341,22,39,3,0,1,0],["2025-08-20",35,202509,14,33,39,3,0,1,0],["2025-08-20",218,200650,5,0,31,3,0,1,0],["2025-08-20",612,200000,648,48,42,3,0,13,0],["2025-08-20",35,199847,340,30,39,3,0,1,0],["2025-08-20",35,198176,345,22,39,3,0,1,0],["2025-08-20",218,195246,12,0,31,3,0,1,0],["2025-08-20",35,193719,15,16,39,3,0,1,0],["2025-08-20",35,190170,15,16,39,3,0,1,0],["2025-08-20",35,190016,14,22,39,3,0,1,0],["2025-08-20",35,190016,14,16,39,3,0,1,0],["2025-08-20",612,190000,485,48,42,3,0,13,0],["2025-08-20",612,190000,485,48,42,3,0,13,0],["2025-08-20",35,189060,10,16,39,3,0,1,0],["2025-08-20",35,186176,140,16,39,3,0,1,0],["2025-08-20",35,185520,124,16,39,3,0,1,0],["2025-08-20",35,185031,10,16,39,3,0,1,0],["2025-08-20",35,182576,14,16,39,3,0,1,0],["2025-08-20",1545,182000,19,35,31,3,0,1,0],["2025-08-20",35,181856,72,16,39,3,0,1,0],["2025-08-20",1545,181566,76,35,31,3,0,1,0],["2025-08-20",6272,180000,403,0,12,3,3,4,0],["2025-08-20",35,177107,72,30,39,3,0,1,0],["2025-08-20",35,176100,15,16,39,3,0,1,0],["2025-08-20",35,175654,345,30,39,3,0,1,0],["2025-08-20",218,174952,128,0,31,3,0,1,0],["2025-08-20",218,174360,12,0,31,3,0,1,0],["2025-08-20",218,174360,12,0,31,3,0,1,0],["2025-08-20",35,172535,14,16,39,3,0,1,0],["2025-08-20",35,170000,349,7,42,3,0,13,0],["2025-08-20",218,169876,12,0,31,3,0,1,0],["2025-08-20",218,169876,5,0,31,3,0,1,0],["2025-08-20",218,169876,5,0,31,3,0,1,0],["2025-08-20",218,169368,27,0,31,3,0,1,0],["2025-08-20",35,169226,14,22,39,3,0,1,0],["2025-08-20",35,167027,345,30,39,3,0,1,0],["2025-08-20",35,165536,14,16,39,3,0,1,0],["2025-08-20",35,165536,14,30,39,3,0,1,0],["2025-08-20",218,164582,12,0,31,3,0,1,0],["2025-08-20",454,163842,128,35,31,3,0,1,0],["2025-08-20",2687,161673,454,0,15,3,0,0,0],["2025-08-20",2687,161673,467,0,15,3,0,0,0],["2025-08-20",2687,161673,467,0,15,3,0,0,0],["2025-08-20",35,160050,14,22,39,3,0,1,0],["2025-08-20",387,160000,141,96,83,3,0,0,0],["2025-08-20",218,158592,12,0,31,3,0,1,0],["2025-08-20",35,157719,10,16,39,3,0,1,0],["2025-08-20",35,157376,14,16,39,3,0,1,0],["2025-08-20",2540,156444,142,46,1,3,0,0,0],["2025-08-20",35,155980,15,16,39,3,0,1,0],["2025-08-20",218,155760,5,0,31,3,0,1,0],["2025-08-20",35,155336,11,22,39,3,0,1,0],["2025-08-20",35,153296,10,22,39,3,0,1,0],["2025-08-20",35,152327,15,22,39,3,0,1,0],["2025-08-20",35,149216,14,16,39,3,0,1,0],["2025-08-20",35,149216,345,22,39,3,0,1,0],["2025-08-20",218,145804,12,0,31,3,0,1,0],["2025-08-20",35,145564,11,16,39,3,0,1,0],["2025-08-20",35,140486,345,16,39,3,0,1,0],["2025-08-20",35,135669,11,22,39,3,0,1,0],["2025-08-20",35,133749,15,16,39,3,0,1,0],["2025-08-20",35,133723,345,22,39,3,0,1,0],["2025-08-20",35,130491,490,7,59,3,0,13,0],["2025-08-20",218,130228,5,0,31,3,0,1,0],["2025-08-20",218,130228,5,0,31,3,0,1,0],["2025-08-20",35,129004,11,16,39,3,0,1,0],["2025-08-20",5516,128640,243,65,47,3,6,13,0],["2025-08-20",24,127160,4,3,0,3,0,0,0],["2025-08-20",35,126776,340,16,39,3,0,1,0],["2025-08-20",1545,124054,19,35,31,3,0,1,0],["2025-08-20",35,122436,12,30,39,3,0,1,0],["2025-08-20",35,121924,72,22,39,3,0,1,0],["2025-08-20",35,121440,15,16,39,3,0,1,0],["2025-08-20",35,120317,14,16,39,3,0,1,0],["2025-08-20",35,120000,10,16,39,3,0,1,0],["2025-08-20",2687,119670,463,0,15,3,0,0,0],["2025-08-20",2687,119670,467,0,15,3,0,0,0],["2025-08-20",2687,119670,447,0,15,3,0,0,0],["2025-08-20",2687,119670,467,0,15,3,0,0,0],["2025-08-20",2687,119670,454,0,15,3,0,0,0],["2025-08-20",2687,119670,447,0,15,3,0,0,0],["2025-08-20",2687,119670,447,0,15,3,0,0,0],["2025-08-20",2687,119670,467,0,15,3,0,0,0],["2025-08-20",2687,119670,463,0,15,3,0,0,0],["2025-08-20",2687,119670,467,0,15,3,0,0,0],["2025-08-20",2687,119670,467,0,15,3,0,0,0],["2025-08-20",2687,119670,447,0,15,3,0,0,0],["2025-08-20",2687,119670,467,0,15,3,0,0,0],["2025-08-20",4540,117000,91,77,10,3,0,4,0],["2025-08-20",35,116580,14,30,39,3,0,1,0],["2025-08-20",35,112969,15,16,39,3,0,1,0],["2025-08-20",35,108420,11,16,39,3,0,1,0],["2025-08-20",35,108420,15,16,39,3,0,1,0],["2025-08-20",108,107300,131,0,41,3,0,1,0],["2025-08-20",35,106726,280,91,81,3,0,13,0],["2025-08-20",1512,106419,5,35,31,3,0,1,0],["2025-08-20",35,105094,918,30,39,3,0,1,0],["2025-08-20",35,104953,10,16,39,3,0,1,0],["2025-08-20",35,104473,15,16,39,3,0,1,0],["2025-08-20",108,99900,131,0,41,3,0,1,0],["2025-08-20",218,99548,12,0,31,3,0,1,0],["2025-08-20",218,98931,12,0,31,3,0,1,0],["2025-08-20",1545,98372,79,35,31,3,0,1,0],["2025-08-20",721,97890,647,29,39,3,0,1,0],["2025-08-20",35,97714,15,16,39,3,0,1,0],["2025-08-20",35,96429,124,16,39,3,0,1,0],["2025-08-20",35,95464,14,16,39,3,0,1,0],["2025-08-20",35,95464,576,22,39,3,0,1,0],["2025-08-20",218,95344,12,0,31,3,0,1,0],["2025-08-20",35,94170,618,16,39,3,0,1,0],["2025-08-20",35,93450,340,16,39,3,0,1,0],["2025-08-20",35,93253,576,30,39,3,0,1,0],["2025-08-20",35,93069,345,16,39,3,0,1,0],["2025-08-20",218,92094,5,0,31,3,0,1,0],["2025-08-20",35,92057,14,22,39,3,0,1,0],["2025-08-20",35,91505,128,16,39,3,0,1,0],["2025-08-20",35,91453,340,22,39,3,0,1,0],["2025-08-20",35,91453,14,22,39,3,0,1,0],["2025-08-20",35,91453,14,16,39,3,0,1,0],["2025-08-20",218,91114,5,0,31,3,0,1,0],["2025-08-20",218,90860,5,0,31,3,0,1,0],["2025-08-20",218,90860,12,0,31,3,0,1,0],["2025-08-20",35,90836,10,30,39,3,0,1,0],["2025-08-20",35,90360,14,16,39,3,0,1,0],["2025-08-20",387,90000,26,96,16,3,0,0,0],["2025-08-20",35,89460,10,22,39,3,0,1,0],["2025-08-20",218,89422,12,0,31,3,0,1,0],["2025-08-20",218,89422,328,0,31,3,0,1,0],["2025-08-20",35,88873,72,16,39,3,0,1,0],["2025-08-20",218,88618,12,0,31,3,0,1,0],["2025-08-20",1512,87360,5,35,31,3,0,1,0],["2025-08-20",108,86950,131,0,41,3,0,1,0],["2025-08-20",1545,86912,63,35,31,3,0,1,0],["2025-08-20",218,86590,5,0,31,3,0,1,0],["2025-08-20",1545,86266,19,35,31,3,0,1,0],["2025-08-20",35,86186,618,16,39,3,0,1,0],["2025-08-20",2687,84996,467,0,15,3,0,0,0],["2025-08-20",218,84938,5,0,31,3,0,1,0],["2025-08-20",35,83794,14,30,39,3,0,1,0],["2025-08-20",218,83780,10,0,31,3,0,1,0],["2025-08-20",35,83473,345,49,39,3,1,1,0],["2025-08-20",218,82600,12,0,31,3,0,1,0],["2025-08-20",218,82520,128,0,31,3,0,1,0],["2025-08-20",35,82500,14,33,39,3,0,1,0],["2025-08-20",218,82360,5,0,31,3,0,1,0],["2025-08-20",218,82106,12,0,31,3,0,1,0],["2025-08-20",218,82106,5,0,31,3,0,1,0],["2025-08-20",2687,82103,467,0,15,3,0,0,0],["2025-08-20",732,81404,1231,131,69,3,0,6,0],["2025-08-20",35,81390,14,16,39,3,0,1,0],["2025-08-20",35,81000,918,16,39,3,0,1,0],["2025-08-20",218,80908,12,0,31,3,0,1,0],["2025-08-20",2687,80157,447,0,15,3,0,0,0],["2025-08-20",35,79993,10,16,39,3,0,1,0],["2025-08-20",218,79724,12,0,31,3,0,1,0],["2025-08-20",35,79483,340,30,39,3,0,1,0],["2025-08-20",218,79296,5,0,31,3,0,1,0],["2025-08-20",218,79296,12,0,31,3,0,1,0],["2025-08-20",35,79029,576,16,39,3,0,1,0],["2025-08-20",35,78729,345,16,39,3,0,1,0],["2025-08-20",35,78069,10,16,39,3,0,1,0],["2025-08-20",35,78034,140,22,39,3,0,1,0],["2025-08-20",1512,77966,27,35,31,3,0,1,0],["2025-08-20",2687,77778,447,0,15,3,0,0,0],["2025-08-20",108,77700,137,0,41,3,0,1,0],["2025-08-20",1512,77054,5,35,31,3,0,1,0],["2025-08-20",218,76678,4,0,31,3,0,1,0],["2025-08-20",35,76071,14,16,39,3,0,1,0],["2025-08-20",35,75975,349,7,40,3,0,13,0],["2025-08-20",35,75471,345,16,39,3,0,1,0],["2025-08-20",35,75111,576,16,39,3,0,1,0],["2025-08-20",2687,74495,467,0,15,3,0,0,0],["2025-08-20",35,73731,10,16,39,3,0,1,0],["2025-08-20",1515,73332,381,0,50,3,0,13,0],["2025-08-20",35,72814,340,30,39,3,0,1,0],["2025-08-20",35,72801,340,16,39,3,0,1,0],["2025-08-20",35,72274,328,16,39,3,0,1,0],["2025-08-20",2687,72088,467,0,15,3,0,0,0],["2025-08-20",1512,71978,5,35,31,3,0,1,0],["2025-08-20",218,71488,12,0,31,3,0,1,0],["2025-08-20",2687,71257,467,0,15,3,0,0,0],["2025-08-20",35,71139,618,16,39,3,0,1,0],["2025-08-20",35,71134,14,16,39,3,0,1,0],["2025-08-20",4555,71125,1098,2,96,3,0,6,0],["2025-08-20",218,71036,12,0,31,3,0,1,0],["2025-08-20",1512,70418,5,35,31,3,0,1,0],["2025-08-20",1545,70395,4,35,31,3,0,1,0],["2025-08-20",108,70300,131,0,41,3,0,1,0],["2025-08-20",540,70178,348,107,5,3,0,0,0],["2025-08-20",218,70106,128,0,31,3,0,1,0],["2025-08-20",1545,69986,20,35,31,3,0,1,0],["2025-08-20",35,67611,345,16,39,3,0,1,0],["2025-08-20",35,67509,340,16,39,3,0,1,0],["2025-08-20",35,67453,576,22,39,3,0,1,0],["2025-08-20",35,67003,346,16,39,3,0,1,0],["2025-08-20",218,65608,12,0,31,3,0,1,0],["2025-08-20",35,65516,345,16,39,3,0,1,0],["2025-08-20",218,65114,12,0,31,3,0,1,0],["2025-08-20",218,65114,5,0,31,3,0,1,0],["2025-08-20",218,65114,128,0,31,3,0,1,0],["2025-08-20",218,65114,5,0,31,3,0,1,0],["2025-08-20",218,65114,10,0,31,3,0,1,0],["2025-08-20",218,65114,5,0,31,3,0,1,0],["2025-08-20",218,65114,12,0,31,3,0,1,0],["2025-08-20",218,65114,12,0,31,3,0,1,0],["2025-08-20",218,65114,12,0,31,3,0,1,0],["2025-08-20",218,65114,12,0,31,3,0,1,0],["2025-08-20",35,64954,11,22,39,3,0,1,0],["2025-08-20",218,64694,128,0,31,3,0,1,0],["2025-08-20",35,64071,508,30,39,3,0,1,0],["2025-08-20",2687,63927,467,0,15,3,0,0,0],["2025-08-20",35,63531,14,16,39,3,0,1,0],["2025-08-20",35,63180,140,16,39,3,0,1,0],["2025-08-20",35,62436,12,16,39,3,0,1,0],["2025-08-20",218,62282,5,0,31,3,0,1,0],["2025-08-20",35,61800,346,7,39,3,0,1,0],["2025-08-20",35,61325,340,22,39,3,0,1,0],["2025-08-20",35,61037,10,16,39,3,0,1,0],["2025-08-20",218,60844,12,0,31,3,0,1,0],["2025-08-20",35,60000,10,16,39,3,0,1,0],["2025-08-20",35,60000,130,30,39,3,0,1,0],["2025-08-20",218,59708,12,0,31,3,0,1,0],["2025-08-20",218,59472,12,0,31,3,0,1,0],["2025-08-20",218,59472,5,0,31,3,0,1,0],["2025-08-20",218,59472,128,0,31,3,0,1,0],["2025-08-20",218,59472,128,0,31,3,0,1,0],["2025-08-20",218,59472,12,0,31,3,0,1,0],["2025-08-20",218,59472,5,0,31,3,0,1,0],["2025-08-20",218,59472,12,0,31,3,0,1,0],["2025-08-20",218,59080,27,0,31,3,0,1,0],["2025-08-20",218,57938,12,0,31,3,0,1,0],["2025-08-20",35,56541,918,16,39,3,0,1,0],["2025-08-20",218,56168,10,0,31,3,0,1,0],["2025-08-20",218,54936,5,0,31,3,0,1,0],["2025-08-20",218,53383,27,0,31,3,0,1,0],["2025-08-20",35,53374,918,16,39,3,0,1,0],["2025-08-20",3775,53292,433,124,101,3,1,4,0],["2025-08-20",218,53100,128,0,31,3,0,1,0],["2025-08-20",35,52817,508,22,39,3,0,1,0],["2025-08-20",35,51986,142,16,39,3,0,1,0],["2025-08-20",1545,51908,20,35,31,3,0,1,0],["2025-08-20",1545,51908,79,35,31,3,0,1,0],["2025-08-20",108,51800,131,0,41,3,0,1,0],["2025-08-20",218,51684,128,0,31,3,0,1,0],["2025-08-20",35,51600,805,140,53,3,0,0,0],["2025-08-20",35,51544,345,30,39,3,0,1,0],["2025-08-20",35,51544,340,30,39,3,0,1,0],["2025-08-20",35,51429,618,16,39,3,0,1,0],["2025-08-20",35,51429,15,16,39,3,0,1,0],["2025-08-20",218,51212,128,0,31,3,0,1,0],["2025-08-20",218,51212,5,0,31,3,0,1,0],["2025-08-20",35,51004,576,16,39,3,0,1,0],["2025-08-20",218,50932,5,0,31,3,0,1,0],["2025-08-20",1512,50850,27,35,31,3,0,1,0],["2025-08-20",35,50756,15,16,39,3,0,1,0],["2025-08-20",1512,50316,5,35,31,3,0,1,0],["2025-08-20",1545,50274,19,35,31,3,0,1,0],["2025-08-20",1545,50274,19,35,31,3,0,1,0],["2025-08-20",1545,50100,4,35,31,3,0,1,0],["2025-08-19",6055,1067134438,116,107,121,3,2,0,0],["2025-08-19",6055,371376167,116,107,121,3,2,0,0],["2025-08-19",3584,155201110,623,4,128,3,2,0,0],["2025-08-19",452,23020474,588,0,5,3,0,0,0],["2025-08-19",6055,21446301,116,107,121,3,2,0,0],["2025-08-19",197,21224007,147,10,11,3,2,9,0],["2025-08-19",452,11172350,498,0,105,3,0,1,0],["2025-08-19",1389,11026671,87,56,15,3,0,1,0],["2025-08-19",197,10187335,147,10,11,3,2,9,0],["2025-08-19",452,9981473,588,0,5,3,0,0,0],["2025-08-19",1554,7110744,116,21,121,3,0,0,0],["2025-08-19",1915,6445464,200,35,20,3,0,1,0],["2025-08-19",111,5425737,380,0,14,3,0,3,0],["2025-08-19",210,5188800,355,0,2,3,1,0,0],["2025-08-19",6055,4578600,116,107,121,3,2,0,0],["2025-08-19",101,4186901,40,0,6,3,0,4,0],["2025-08-19",1563,4026070,116,196,121,3,2,0,0],["2025-08-19",1821,3624000,494,0,11,3,0,9,0],["2025-08-19",6055,3601484,116,107,121,3,2,0,0],["2025-08-19",6055,3416662,116,107,121,3,2,0,0],["2025-08-19",3962,3359862,1305,237,74,3,0,4,0],["2025-08-19",3357,3106920,1033,196,10,3,0,0,0],["2025-08-19",1937,2975246,19,1,4,3,0,1,0],["2025-08-19",982,2974740,20,1,3,3,0,1,0],["2025-08-19",452,2820975,498,0,105,3,0,1,0],["2025-08-19",39,2727854,7,0,6,3,0,3,0],["2025-08-19",210,2643000,355,0,2,3,1,0,0],["2025-08-19",5380,2641270,187,76,63,3,8,4,0],["2025-08-19",6482,2640000,484,157,85,3,7,0,0],["2025-08-19",39,2637830,7,0,6,3,0,3,0],["2025-08-19",39,2593214,7,0,6,3,0,3,0],["2025-08-19",39,2573160,164,0,2,3,1,0,0],["2025-08-19",101,2400000,40,0,6,3,0,4,0],["2025-08-19",5536,2370000,399,123,12,3,0,4,0],["2025-08-19",39,2342816,7,0,6,3,0,3,0],["2025-08-19",8,2340121,7,0,6,3,0,3,0],["2025-08-19",6055,2326816,116,107,121,3,2,0,0],["2025-08-19",39,2311236,119,0,6,3,0,0,0],["2025-08-19",6055,2297328,116,107,121,3,2,0,0],["2025-08-19",452,2224821,537,0,15,3,0,0,0],["2025-08-19",35,2207454,315,155,30,3,0,13,0],["2025-08-19",1875,2124814,20,16,3,3,0,1,0],["2025-08-19",2088,2112662,529,5,69,3,0,0,0],["2025-08-19",910,2110889,515,142,83,3,0,4,0],["2025-08-19",101,2070673,40,0,6,3,0,4,0],["2025-08-19",3136,1956096,850,55,25,3,0,0,0],["2025-08-19",101,1945963,40,0,6,3,0,4,0],["2025-08-19",5569,1911172,50,212,50,3,0,1,0],["2025-08-19",5569,1911172,50,212,50,3,0,1,0],["2025-08-19",35,1896333,315,91,89,3,0,13,0],["2025-08-19",139,1882355,159,37,17,3,0,5,0],["2025-08-19",1824,1876952,10,1,4,3,0,1,0],["2025-08-19",35,1860568,315,91,89,3,0,13,0],["2025-08-19",39,1713340,7,0,6,3,0,3,0],["2025-08-19",20,1699851,20,9,3,3,0,1,0],["2025-08-19",286,1699094,217,37,59,3,0,5,0],["2025-08-19",39,1650912,397,0,2,3,1,0,0],["2025-08-19",6347,1631760,1073,77,10,3,0,4,0],["2025-08-19",39,1601638,119,0,6,3,0,0,0],["2025-08-19",39,1535784,7,0,6,3,0,3,0],["2025-08-19",3174,1516640,205,0,15,3,0,5,0],["2025-08-19",134,1467900,101,0,17,3,1,0,0],["2025-08-19",190,1438405,525,0,56,3,0,0,0],["2025-08-19",39,1427369,119,0,6,3,0,0,0],["2025-08-19",39,1425626,7,0,6,3,0,3,0],["2025-08-19",35,1357564,27,16,39,3,0,1,0],["2025-08-19",39,1347581,119,0,6,3,0,0,0],["2025-08-19",35,1346464,27,16,39,3,0,1,0],["2025-08-19",190,1343203,525,0,56,3,0,0,0],["2025-08-19",1884,1311272,4,9,20,3,0,1,0],["2025-08-19",35,1283006,128,16,39,3,0,1,0],["2025-08-19",39,1275600,29,0,6,3,0,2,0],["2025-08-19",6,1250483,119,4,6,3,2,0,0],["2025-08-19",35,1247717,44,30,39,3,0,1,0],["2025-08-19",1389,1243395,87,56,15,3,0,1,0],["2025-08-19",6450,1233052,40,0,6,3,0,4,0],["2025-08-19",3838,1156965,1274,54,26,3,0,0,0],["2025-08-19",361,1155281,656,20,40,3,0,12,0],["2025-08-19",1571,1119876,116,55,121,3,0,0,0],["2025-08-19",39,1109382,7,0,6,3,0,3,0],["2025-08-19",35,1095604,27,30,39,3,0,1,0],["2025-08-19",39,1076520,164,0,2,3,1,0,0],["2025-08-19",300,1068300,9,0,2,3,1,0,0],["2025-08-19",4765,1028250,1049,247,85,3,7,0,0],["2025-08-19",101,982303,572,0,10,3,0,5,0],["2025-08-19",35,980456,27,16,39,3,0,1,0],["2025-08-19",4524,967020,40,23,6,3,0,4,0],["2025-08-19",313,965729,238,37,60,3,0,5,0],["2025-08-19",101,925080,40,0,6,3,0,4,0],["2025-08-19",101,925080,40,0,6,3,0,4,0],["2025-08-19",2867,917933,525,236,26,3,0,0,0],["2025-08-19",35,890593,27,22,39,3,0,1,0],["2025-08-19",6055,882650,116,107,121,3,2,0,0],["2025-08-19",39,878438,119,0,6,3,0,0,0],["2025-08-19",35,867261,76,16,39,3,0,1,0],["2025-08-19",210,852000,355,0,2,3,1,0,0],["2025-08-19",4386,851400,40,28,6,3,0,4,0],["2025-08-19",1999,849926,19,1,3,3,0,1,0],["2025-08-19",1638,797000,193,0,15,3,0,5,0],["2025-08-19",261,788056,69,0,1,3,0,0,0],["2025-08-19",35,769234,68,16,39,3,0,1,0],["2025-08-19",35,729690,68,22,39,3,0,1,0],["2025-08-19",6260,716830,1535,37,27,3,0,5,0],["2025-08-19",680,675024,128,0,31,3,0,1,0],["2025-08-19",35,669694,27,16,39,3,0,1,0],["2025-08-19",1581,667800,116,2,121,3,0,0,0],["2025-08-19",35,666429,27,16,39,3,0,1,0],["2025-08-19",101,653160,40,0,6,3,0,4,0],["2025-08-19",101,651240,40,0,6,3,0,4,0],["2025-08-19",35,636000,27,22,39,3,0,1,0],["2025-08-19",226,634063,40,23,6,3,0,4,0],["2025-08-19",35,611640,16,112,39,3,0,1,0],["2025-08-19",39,611117,7,0,6,3,0,3,0],["2025-08-19",39,587045,7,0,6,3,0,3,0],["2025-08-19",1757,583337,711,217,120,3,0,4,0],["2025-08-19",39,576024,7,0,6,3,0,3,0],["2025-08-19",35,571287,315,184,89,3,0,13,0],["2025-08-19",35,565354,63,16,39,3,0,1,0],["2025-08-19",4053,561600,174,31,15,3,0,5,0],["2025-08-19",39,554674,7,0,6,3,0,3,0],["2025-08-19",2316,552016,4,63,20,3,0,1,0],["2025-08-19",1279,550200,4,106,32,3,0,5,0],["2025-08-19",35,545713,27,16,39,3,0,1,0],["2025-08-19",35,536712,16,16,39,3,0,1,0],["2025-08-19",35,532800,284,28,23,3,0,0,0],["2025-08-19",197,530904,147,10,11,3,2,9,0],["2025-08-19",1274,528675,501,162,45,3,0,0,0],["2025-08-19",1746,528000,55,106,32,3,0,5,0],["2025-08-19",35,527023,27,30,39,3,0,1,0],["2025-08-19",35,525806,68,22,39,3,0,1,0],["2025-08-19",35,525437,128,22,39,3,0,1,0],["2025-08-19",378,523820,669,0,27,3,0,4,0],["2025-08-19",39,520606,7,0,6,3,0,3,0],["2025-08-19",35,510140,5,16,39,3,0,1,0],["2025-08-19",35,502617,323,30,114,3,0,13,0],["2025-08-19",1746,497280,55,106,32,3,0,5,0],["2025-08-19",35,496170,16,112,39,3,0,1,0],["2025-08-19",35,496170,16,112,39,3,0,1,0],["2025-08-19",35,495390,27,30,39,3,0,1,0],["2025-08-19",1554,489178,116,21,121,3,0,0,0],["2025-08-19",35,488040,5,16,39,3,0,1,0],["2025-08-19",1240,486720,433,0,25,3,8,0,0],["2025-08-19",35,480900,3,16,39,3,0,1,0],["2025-08-19",452,479975,498,0,105,3,0,1,0],["2025-08-19",35,473863,3,16,39,3,0,1,0],["2025-08-19",35,467464,76,22,39,3,0,1,0],["2025-08-19",157,466800,65,0,27,3,0,4,0],["2025-08-19",727,460800,55,60,32,3,0,5,0],["2025-08-19",35,460000,464,7,30,3,0,5,0],["2025-08-19",101,457902,572,0,10,3,0,5,0],["2025-08-19",35,456000,16,112,39,3,0,1,0],["2025-08-19",101,452890,40,0,6,3,0,4,0],["2025-08-19",48,451980,308,24,22,3,3,0,0],["2025-08-19",711,451200,55,40,32,3,0,5,0],["2025-08-19",544,451200,55,106,32,3,0,5,0],["2025-08-19",35,450000,63,30,39,3,0,1,0],["2025-08-19",35,447580,44,16,39,3,0,1,0],["2025-08-19",1902,443192,40,75,6,3,0,4,0],["2025-08-19",1746,441840,55,106,32,3,0,5,0],["2025-08-19",1450,436800,55,106,32,3,0,5,0],["2025-08-19",35,436496,68,16,39,3,0,1,0],["2025-08-19",2232,435600,93,129,42,3,0,13,0],["2025-08-19",447,428196,4,1,1,3,0,0,0],["2025-08-19",1746,428160,55,106,32,3,0,5,0],["2025-08-19",35,424963,63,16,39,3,0,1,0],["2025-08-19",35,424963,12,16,39,3,0,1,0],["2025-08-19",452,424654,537,0,15,3,0,0,0],["2025-08-19",1450,422400,55,106,32,3,0,5,0],["2025-08-19",35,421329,12,16,39,3,0,1,0],["2025-08-19",35,420244,5,16,39,3,0,1,0],["2025-08-19",35,420000,115,25,139,3,0,0,0],["2025-08-19",35,420000,115,25,139,3,0,0,0],["2025-08-19",35,416070,16,112,39,3,0,1,0],["2025-08-19",35,413121,3,16,39,3,0,1,0],["2025-08-19",35,412984,12,16,39,3,0,1,0],["2025-08-19",1450,412800,55,106,32,3,0,5,0],["2025-08-19",35,410747,63,16,39,3,0,1,0],["2025-08-19",1746,410100,55,106,32,3,0,5,0],["2025-08-19",4973,408360,305,0,99,3,0,1,0],["2025-08-19",544,407040,55,106,32,3,0,5,0],["2025-08-19",35,406856,16,112,39,3,0,1,0],["2025-08-19",3267,406800,40,210,6,3,0,4,0],["2025-08-19",1746,403200,55,106,32,3,0,5,0],["2025-08-19",1450,403200,55,106,32,3,0,5,0],["2025-08-19",35,403183,68,16,39,3,0,1,0],["2025-08-19",806,401200,55,60,32,3,0,5,0],["2025-08-19",35,400020,128,16,39,3,0,1,0],["2025-08-19",1279,399000,55,106,32,3,0,5,0],["2025-08-19",35,398679,12,22,39,3,0,1,0],["2025-08-19",35,398679,12,16,39,3,0,1,0],["2025-08-19",101,397289,40,0,6,3,0,4,0],["2025-08-19",2573,397114,44,0,87,3,0,0,0],["2025-08-19",1450,393600,55,106,32,3,0,5,0],["2025-08-19",35,392400,3,22,39,3,0,1,0],["2025-08-19",35,390000,27,16,39,3,0,1,0],["2025-08-19",1746,387600,4,106,32,3,0,5,0],["2025-08-19",35,387441,16,16,39,3,0,1,0],["2025-08-19",35,387441,63,22,39,3,0,1,0],["2025-08-19",35,387441,5,16,39,3,0,1,0],["2025-08-19",5347,384000,380,68,14,3,0,3,0],["2025-08-19",544,383880,55,106,32,3,0,5,0],["2025-08-19",35,382825,275,91,81,3,0,13,0],["2025-08-19",35,381429,76,16,39,3,0,1,0],["2025-08-19",35,378947,12,16,39,3,0,1,0],["2025-08-19",711,378600,55,40,32,3,0,5,0],["2025-08-19",35,376740,5,16,39,3,0,1,0],["2025-08-19",1450,376200,55,106,32,3,0,5,0],["2025-08-19",711,374400,55,40,32,3,0,5,0],["2025-08-19",711,373800,55,40,32,3,0,5,0],["2025-08-19",1894,371906,19,3,4,3,0,1,0],["2025-08-19",35,371906,63,16,39,3,0,1,0],["2025-08-19",35,371906,3,16,39,3,0,1,0],["2025-08-19",35,371906,63,112,39,3,0,1,0],["2025-08-19",35,371906,16,112,39,3,0,1,0],["2025-08-19",35,371906,63,112,39,3,0,1,0],["2025-08-19",35,371906,63,112,39,3,0,1,0],["2025-08-19",35,371906,12,16,39,3,0,1,0],["2025-08-19",39,369011,7,0,6,3,0,3,0],["2025-08-19",35,367920,3,16,39,3,0,1,0],["2025-08-19",35,366476,44,16,39,3,0,1,0],["2025-08-19",35,366343,128,22,39,3,0,1,0],["2025-08-19",35,366206,128,16,39,3,0,1,0],["2025-08-19",35,365584,1451,22,42,3,0,13,0],["2025-08-19",35,365580,16,91,39,3,0,13,0],["2025-08-19",1746,364800,55,106,32,3,0,5,0],["2025-08-19",660,364320,200,60,32,3,0,3,0],["2025-08-19",35,363891,3,22,39,3,0,1,0],["2025-08-19",1746,363360,55,106,32,3,0,5,0],["2025-08-19",1746,362880,55,106,32,3,0,5,0],["2025-08-19",35,361423,16,22,39,3,0,1,0],["2025-08-19",35,361423,12,16,39,3,0,1,0],["2025-08-19",35,361423,12,16,39,3,0,1,0],["2025-08-19",35,361423,12,16,39,3,0,1,0],["2025-08-19",35,361423,5,16,39,3,0,1,0],["2025-08-19",35,361423,5,16,39,3,0,1,0],["2025-08-19",35,361423,12,16,39,3,0,1,0],["2025-08-19",35,361401,5,16,39,3,0,1,0],["2025-08-19",1279,361200,55,106,32,3,0,5,0],["2025-08-19",1450,360960,55,106,32,3,0,5,0],["2025-08-19",6347,360000,31,77,10,3,0,4,0],["2025-08-19",1450,360000,55,106,32,3,0,5,0],["2025-08-19",35,359580,63,22,39,3,0,1,0],["2025-08-19",1746,359040,55,106,32,3,0,5,0],["2025-08-19",35,358517,3,16,39,3,0,1,0],["2025-08-19",35,357527,63,16,39,3,0,1,0],["2025-08-19",292,357404,223,37,60,3,0,5,0],["2025-08-19",1746,357300,55,106,32,3,0,5,0],["2025-08-19",35,357064,12,16,39,3,0,1,0],["2025-08-19",35,357000,16,112,39,3,0,1,0],["2025-08-19",35,355539,3,112,39,3,0,1,0],["2025-08-19",1450,355200,55,106,32,3,0,5,0],["2025-08-19",35,354236,27,30,39,3,0,1,0],["2025-08-19",35,353653,3,16,39,3,0,1,0],["2025-08-19",1746,352800,55,106,32,3,0,5,0],["2025-08-19",35,352333,3,112,39,3,0,1,0],["2025-08-19",35,352080,12,22,39,3,0,1,0],["2025-08-19",1746,350400,372,106,32,3,0,5,0],["2025-08-19",1746,350400,55,106,32,3,0,5,0],["2025-08-19",1291,349600,4,60,49,3,0,3,0],["2025-08-19",35,348160,280,7,116,3,0,13,0],["2025-08-19",35,347276,3,16,39,3,0,1,0],["2025-08-19",35,345857,12,16,39,3,0,1,0],["2025-08-19",35,345857,12,22,39,3,0,1,0],["2025-08-19",35,345621,63,16,39,3,0,1,0],["2025-08-19",35,345621,5,16,39,3,0,1,0],["2025-08-19",1279,345600,55,106,32,3,0,5,0],["2025-08-19",1450,345600,55,106,32,3,0,5,0],["2025-08-19",1450,345600,55,106,32,3,0,5,0],["2025-08-19",781,345000,65,0,27,3,0,4,0],["2025-08-19",1746,343680,55,106,32,3,0,5,0],["2025-08-19",1450,343200,55,106,32,3,0,5,0],["2025-08-19",1450,340800,55,106,32,3,0,5,0],["2025-08-19",1279,340200,55,106,32,3,0,5,0],["2025-08-19",1746,338880,55,106,32,3,0,5,0],["2025-08-19",680,338845,79,0,31,3,0,1,0],["2025-08-19",1279,337500,55,106,32,3,0,5,0],["2025-08-19",35,336771,63,22,39,3,0,1,0],["2025-08-19",1450,336000,55,106,32,3,0,5,0],["2025-08-19",544,336000,55,106,32,3,0,5,0],["2025-08-19",35,335880,63,16,39,3,0,1,0],["2025-08-19",35,335880,12,16,39,3,0,1,0],["2025-08-19",35,335880,12,16,39,3,0,1,0],["2025-08-19",35,335820,63,16,39,3,0,1,0],["2025-08-19",35,335820,63,22,39,3,0,1,0],["2025-08-19",35,334560,63,112,39,3,0,1,0],["2025-08-19",6239,334320,55,60,32,3,0,5,0],["2025-08-19",2573,333488,4,0,87,3,0,0,0],["2025-08-19",1746,332640,55,106,32,3,0,5,0],["2025-08-19",1279,332640,55,106,32,3,0,5,0],["2025-08-19",35,330326,16,16,39,3,0,1,0],["2025-08-19",1279,330103,55,106,32,3,0,5,0],["2025-08-19",1450,329400,55,106,32,3,0,5,0],["2025-08-19",470,329000,68,34,31,3,0,1,0],["2025-08-19",35,327630,3,22,39,3,0,1,0],["2025-08-19",711,327600,55,40,32,3,0,5,0],["2025-08-19",1746,326040,55,106,32,3,0,5,0],["2025-08-19",35,324831,3,16,39,3,0,1,0],["2025-08-19",1191,324240,4,35,1,3,0,1,0],["2025-08-19",1191,324240,4,35,1,3,0,1,0],["2025-08-19",1191,324240,4,35,1,3,0,1,0],["2025-08-19",1191,324240,4,35,1,3,0,1,0],["2025-08-19",680,323449,128,0,31,3,0,1,0],["2025-08-19",1279,323400,55,106,32,3,0,5,0],["2025-08-19",1450,321600,55,106,32,3,0,5,0],["2025-08-19",35,321429,68,30,39,3,0,1,0],["2025-08-19",35,321429,63,22,39,3,0,1,0],["2025-08-19",35,321429,5,22,39,3,0,1,0],["2025-08-19",35,321390,5,22,39,3,0,1,0],["2025-08-19",35,320580,76,22,39,3,0,1,0],["2025-08-19",1746,318720,55,106,32,3,0,5,0],["2025-08-19",35,318454,63,112,39,3,0,1,0],["2025-08-19",1746,317520,55,106,32,3,0,5,0],["2025-08-19",1746,317520,55,106,32,3,0,5,0],["2025-08-19",544,315840,55,106,32,3,0,5,0],["2025-08-19",1279,315720,55,106,32,3,0,5,0],["2025-08-19",35,315000,63,112,39,3,0,1,0],["2025-08-19",35,314404,76,30,39,3,0,1,0],["2025-08-19",1746,312960,55,106,32,3,0,5,0],["2025-08-19",35,312780,3,16,39,3,0,1,0],["2025-08-19",544,312720,55,106,32,3,0,5,0],["2025-08-19",1757,312305,1486,217,120,3,0,4,0],["2025-08-19",35,311790,128,16,39,3,0,1,0],["2025-08-19",35,311520,63,16,39,3,0,1,0],["2025-08-19",1279,310800,55,106,32,3,0,5,0],["2025-08-19",544,310800,55,106,32,3,0,5,0],["2025-08-19",1191,310344,4,35,1,3,0,1,0],["2025-08-19",35,309900,63,16,39,3,0,1,0],["2025-08-19",806,309600,55,60,32,3,0,5,0],["2025-08-19",1746,309120,55,106,32,3,0,5,0],["2025-08-19",1279,307418,55,106,32,3,0,5,0],["2025-08-19",711,307200,55,40,32,3,0,5,0],["2025-08-19",806,306600,55,60,32,3,0,5,0],["2025-08-19",349,306040,4,88,31,3,0,13,0],["2025-08-19",1279,306000,55,106,32,3,0,5,0],["2025-08-19",1746,305280,55,106,32,3,0,5,0],["2025-08-19",3279,304200,122,238,77,3,0,0,0],["2025-08-19",544,304200,55,106,32,3,0,5,0],["2025-08-19",35,303900,16,16,39,3,0,1,0],["2025-08-19",35,303883,16,16,39,3,0,1,0],["2025-08-19",1191,303789,4,35,1,3,0,1,0],["2025-08-19",1746,302400,55,106,32,3,0,5,0],["2025-08-19",806,302400,55,60,32,3,0,5,0],["2025-08-19",1450,302400,55,106,32,3,0,5,0],["2025-08-19",544,302400,55,106,32,3,0,5,0],["2025-08-19",2573,301675,44,0,87,3,0,0,0],["2025-08-19",727,301500,55,60,32,3,0,5,0],["2025-08-19",35,300000,68,30,39,3,0,1,0],["2025-08-19",35,299683,3,112,39,3,0,1,0],["2025-08-19",35,298860,44,16,39,3,0,1,0],["2025-08-19",806,298550,55,60,32,3,0,5,0],["2025-08-19",159,298300,4,63,20,3,0,1,0],["2025-08-19",1746,297600,55,106,32,3,0,5,0],["2025-08-19",544,297000,55,106,32,3,0,5,0],["2025-08-19",544,295800,55,106,32,3,0,5,0],["2025-08-19",1450,295680,55,106,32,3,0,5,0],["2025-08-19",1279,294840,55,106,32,3,0,5,0],["2025-08-19",660,294840,55,60,32,3,0,5,0],["2025-08-19",1814,294000,4,1,1,3,0,0,0],["2025-08-19",711,294000,55,40,32,3,0,5,0],["2025-08-19",711,294000,55,40,32,3,0,5,0],["2025-08-19",544,294000,55,106,32,3,0,5,0],["2025-08-19",35,293940,63,112,39,3,0,1,0],["2025-08-19",1450,292800,55,106,32,3,0,5,0],["2025-08-19",544,292500,55,106,32,3,0,5,0],["2025-08-19",35,291467,63,112,39,3,0,1,0],["2025-08-19",35,291407,5,16,39,3,0,1,0],["2025-08-19",1746,289800,55,106,32,3,0,5,0],["2025-08-19",1279,289800,55,106,32,3,0,5,0],["2025-08-19",1450,288000,55,106,32,3,0,5,0],["2025-08-19",35,287057,76,16,39,3,0,1,0],["2025-08-19",1279,287040,55,106,32,3,0,5,0],["2025-08-19",35,286980,68,22,39,3,0,1,0],["2025-08-19",35,286796,27,30,39,3,0,1,0],["2025-08-19",711,285600,55,40,32,3,0,5,0],["2025-08-19",35,285060,68,16,39,3,0,1,0],["2025-08-19",1746,283920,55,106,32,3,0,5,0],["2025-08-19",4956,282000,297,0,7,3,0,0,0],["2025-08-19",1279,281400,55,106,32,3,0,5,0],["2025-08-19",35,280929,12,16,39,3,0,1,0],["2025-08-19",35,280166,128,16,39,3,0,1,0],["2025-08-19",35,279964,5,16,39,3,0,1,0],["2025-08-19",35,279797,128,16,39,3,0,1,0],["2025-08-19",35,279771,128,16,39,3,0,1,0],["2025-08-19",727,279600,366,60,32,3,0,3,0],["2025-08-19",735,278454,17,132,25,3,0,0,0],["2025-08-19",35,277037,3,22,39,3,0,1,0],["2025-08-19",806,276800,55,60,32,3,0,5,0],["2025-08-19",2573,276444,44,0,87,3,0,0,0],["2025-08-19",711,274680,55,40,32,3,0,5,0],["2025-08-19",35,274029,27,16,39,3,0,1,0],["2025-08-19",711,273900,366,40,32,3,0,3,0],["2025-08-19",35,273257,3,22,39,3,0,1,0],["2025-08-19",35,273080,19,16,39,3,0,1,0],["2025-08-19",806,272800,55,60,32,3,0,5,0],["2025-08-19",1587,272800,55,106,32,3,0,5,0],["2025-08-19",35,270510,5,16,39,3,0,1,0],["2025-08-19",1587,270000,55,106,32,3,0,5,0],["2025-08-19",5615,269400,380,164,14,3,0,3,0],["2025-08-19",1279,268800,55,106,32,3,0,5,0],["2025-08-19",727,268800,55,60,32,3,0,5,0],["2025-08-19",544,268800,55,106,32,3,0,5,0],["2025-08-19",1583,268800,4,60,49,3,0,3,0],["2025-08-19",35,268620,16,112,39,3,0,1,0],["2025-08-19",1587,268600,55,106,32,3,0,5,0],["2025-08-19",1869,266921,200,3,0,3,0,0,0],["2025-08-19",1450,266760,55,106,32,3,0,5,0],["2025-08-19",35,266391,16,112,39,3,0,1,0],["2025-08-19",1191,265716,4,35,0,3,0,1,0],["2025-08-19",660,265440,55,60,32,3,0,5,0],["2025-08-19",1279,265200,55,106,32,3,0,5,0],["2025-08-19",35,264798,315,91,89,3,0,13,0],["2025-08-19",1191,264024,4,35,1,3,0,1,0],["2025-08-19",544,264000,55,106,32,3,0,5,0],["2025-08-19",35,263567,44,16,39,3,0,1,0],["2025-08-19",65,262766,44,35,31,3,0,1,0],["2025-08-19",35,262560,76,16,39,3,0,1,0],["2025-08-19",35,262286,68,16,39,3,0,1,0],["2025-08-19",1191,262242,4,35,0,3,0,1,0],["2025-08-19",1279,261300,55,106,32,3,0,5,0],["2025-08-19",1746,259200,55,106,32,3,0,5,0],["2025-08-19",2595,259167,128,35,31,3,0,1,0],["2025-08-19",2595,259167,128,35,31,3,0,1,0],["2025-08-19",35,258840,12,22,39,3,0,1,0],["2025-08-19",452,257348,537,0,15,3,0,0,0],["2025-08-19",35,256779,27,22,39,3,0,1,0],["2025-08-19",1279,256500,55,106,32,3,0,5,0],["2025-08-19",35,254721,3,16,39,3,0,1,0],["2025-08-19",1450,254400,55,106,32,3,0,5,0],["2025-08-19",35,254301,3,22,39,3,0,1,0],["2025-08-19",35,254271,3,112,39,3,0,1,0],["2025-08-19",35,254186,63,16,39,3,0,1,0],["2025-08-19",806,252850,55,60,32,3,0,5,0],["2025-08-19",806,252800,55,60,32,3,0,5,0],["2025-08-19",35,252146,63,16,39,3,0,1,0],["2025-08-19",1814,252000,4,1,1,3,0,0,0],["2025-08-19",1746,252000,4,106,32,3,0,5,0],["2025-08-19",1450,252000,55,106,32,3,0,5,0],["2025-08-19",806,251800,55,60,32,3,0,5,0],["2025-08-19",1279,250320,55,106,32,3,0,5,0],["2025-08-19",544,250200,55,106,32,3,0,5,0],["2025-08-19",1279,249600,55,106,32,3,0,5,0],["2025-08-19",5831,249600,104,166,34,3,6,0,0],["2025-08-19",35,247131,76,30,39,3,0,1,0],["2025-08-19",1746,246960,55,106,32,3,0,5,0],["2025-08-19",1746,246600,55,106,32,3,0,5,0],["2025-08-19",1746,246600,55,106,32,3,0,5,0],["2025-08-19",1450,246480,55,106,32,3,0,5,0],["2025-08-19",5080,246000,122,101,75,3,0,0,0],["2025-08-19",35,245846,3,16,39,3,0,1,0],["2025-08-19",776,245592,12,35,31,3,0,1,0],["2025-08-19",35,244989,68,30,39,3,0,1,0],["2025-08-19",35,243964,44,22,39,3,0,1,0],["2025-08-19",35,243930,16,30,39,3,0,1,0],["2025-08-19",35,243537,280,91,116,3,0,13,0],["2025-08-19",1746,241800,55,106,32,3,0,5,0],["2025-08-19",1746,241760,55,106,32,3,0,5,0],["2025-08-19",544,241728,358,106,32,3,0,3,0],["2025-08-19",1191,241650,4,35,0,3,0,1,0],["2025-08-19",35,241586,16,112,39,3,0,1,0],["2025-08-19",1814,241500,4,1,1,3,0,0,0],["2025-08-19",2573,241340,44,0,87,3,0,0,0],["2025-08-19",35,240699,128,30,39,3,0,1,0],["2025-08-19",3152,240000,65,0,27,3,0,4,0],["2025-08-19",35,239091,3,16,39,3,0,1,0],["2025-08-19",35,238971,27,16,39,3,0,1,0],["2025-08-19",35,238264,128,30,39,3,0,1,0],["2025-08-19",1587,238250,55,106,32,3,0,5,0],["2025-08-19",35,238084,16,22,39,3,0,1,0],["2025-08-19",806,238000,55,60,32,3,0,5,0],["2025-08-19",680,237240,68,0,31,3,0,1,0],["2025-08-19",35,236760,63,16,39,3,0,1,0],["2025-08-19",1541,236326,556,0,27,3,0,4,0],["2025-08-19",35,234669,128,22,39,3,0,1,0],["2025-08-19",1746,234240,55,106,32,3,0,5,0],["2025-08-19",35,234104,323,91,114,3,0,13,0],["2025-08-19",35,233918,323,7,42,3,0,13,0],["2025-08-19",2744,233528,345,3,31,3,0,1,0],["2025-08-19",2744,233528,345,3,31,3,0,1,0],["2025-08-19",35,231021,76,30,39,3,0,1,0],["2025-08-19",35,230811,44,16,39,3,0,1,0],["2025-08-19",806,230400,55,60,32,3,0,5,0],["2025-08-19",680,230272,11,0,31,3,0,1,0],["2025-08-19",718,229166,4,1,31,3,0,1,0],["2025-08-19",1746,228480,55,106,32,3,0,5,0],["2025-08-19",35,228317,44,22,39,3,0,1,0],["2025-08-19",3830,226800,319,258,27,3,0,8,0],["2025-08-19",660,226363,55,60,32,3,0,5,0],["2025-08-19",727,226200,55,60,32,3,0,5,0],["2025-08-19",35,224040,5,16,39,3,0,1,0],["2025-08-19",806,224000,55,60,32,3,0,5,0],["2025-08-19",39,223594,29,0,6,3,0,2,0],["2025-08-19",35,222651,3,16,39,3,0,1,0],["2025-08-19",35,222651,44,16,39,3,0,1,0],["2025-08-19",35,222651,128,22,39,3,0,1,0],["2025-08-19",35,222159,12,16,39,3,0,1,0],["2025-08-19",35,221704,12,16,39,3,0,1,0],["2025-08-19",1191,221538,4,35,0,3,0,1,0],["2025-08-19",910,220584,515,142,83,3,0,4,0],["2025-08-19",35,219964,3,22,39,3,0,1,0],["2025-08-19",35,219861,68,16,39,3,0,1,0],["2025-08-19",1746,218880,55,106,32,3,0,5,0],["2025-08-19",35,217697,5,16,39,3,0,1,0],["2025-08-19",35,217500,128,16,39,3,0,1,0],["2025-08-19",544,216720,358,106,32,3,0,3,0],["2025-08-19",1746,216000,55,106,32,3,0,5,0],["2025-08-19",1279,216000,200,106,32,3,0,5,0],["2025-08-19",1587,216000,55,106,32,3,0,5,0],["2025-08-19",2573,215012,3,0,87,3,0,0,0],["2025-08-19",2573,215012,3,0,87,3,0,0,0],["2025-08-19",35,214500,12,16,39,3,0,1,0],["2025-08-19",1869,213799,4,3,0,3,0,0,0],["2025-08-19",35,213754,128,30,39,3,0,1,0],["2025-08-19",727,213338,372,60,32,3,0,5,0],["2025-08-19",35,212897,12,16,39,3,0,1,0],["2025-08-19",35,211427,68,16,39,3,0,1,0],["2025-08-19",1746,210600,4,106,32,3,0,5,0],["2025-08-19",544,210600,358,106,32,3,0,3,0],["2025-08-19",1587,210400,55,106,32,3,0,5,0],["2025-08-19",39,209455,29,0,6,3,0,2,0],["2025-08-19",35,209387,76,33,39,3,0,1,0],["2025-08-19",1279,208652,55,106,32,3,0,5,0],["2025-08-19",1811,208384,27,35,31,3,0,1,0],["2025-08-19",35,207703,76,30,39,3,0,1,0],["2025-08-19",1537,207540,11,1,31,3,0,1,0],["2025-08-19",35,207484,16,16,39,3,0,1,0],["2025-08-19",35,206953,27,16,39,3,0,1,0],["2025-08-19",806,206750,366,60,32,3,0,3,0],["2025-08-19",711,206101,55,40,32,3,0,5,0],["2025-08-19",35,205380,128,16,39,3,0,1,0],["2025-08-19",35,204459,76,30,39,3,0,1,0],["2025-08-19",35,204296,3,112,39,3,0,1,0],["2025-08-19",79,204000,7,19,6,3,0,3,0],["2025-08-19",470,203992,200,34,31,3,0,1,0],["2025-08-19",35,203923,76,16,39,3,0,1,0],["2025-08-19",366,203865,267,37,6,3,0,5,0],["2025-08-19",1191,203808,4,35,1,3,0,1,0],["2025-08-19",3760,203500,120,31,15,3,0,5,0],["2025-08-19",1757,203033,529,217,120,3,0,4,0],["2025-08-19",35,203028,315,33,30,3,0,13,0],["2025-08-19",35,203010,12,22,39,3,0,1,0],["2025-08-19",680,202260,68,0,31,3,0,1,0],["2025-08-19",680,202260,68,0,31,3,0,1,0],["2025-08-19",35,202251,63,112,39,3,0,1,0],["2025-08-19",35,201720,3,112,39,3,0,1,0],["2025-08-19",349,201040,5,88,31,3,0,13,0],["2025-08-19",349,201040,5,88,31,3,0,13,0],["2025-08-19",349,201040,5,88,31,3,0,13,0],["2025-08-19",35,200314,128,16,39,3,0,1,0],["2025-08-19",6175,200000,157,0,2,3,1,5,0],["2025-08-19",349,199680,5,88,31,3,0,13,0],["2025-08-19",349,199680,5,88,31,3,0,13,0],["2025-08-19",349,199680,5,88,31,3,0,13,0],["2025-08-19",1191,199176,4,35,1,3,0,1,0],["2025-08-19",35,198381,128,40,39,3,0,1,0],["2025-08-19",660,198240,55,60,32,3,0,5,0],["2025-08-19",35,198176,27,16,39,3,0,1,0],["2025-08-19",35,198176,27,16,39,3,0,1,0],["2025-08-19",35,198042,323,7,81,3,0,13,0],["2025-08-19",3689,198000,104,166,7,3,0,0,0],["2025-08-19",35,197512,323,91,116,3,0,13,0],["2025-08-19",35,197512,323,91,116,3,0,13,0],["2025-08-19",1746,197400,55,106,32,3,0,5,0],["2025-08-19",2258,197267,4,97,0,3,0,0,0],["2025-08-19",5665,196960,205,135,28,3,0,5,0],["2025-08-19",5665,196960,205,135,28,3,0,5,0],["2025-08-19",35,196783,3,112,39,3,0,1,0],["2025-08-19",340,195760,261,37,62,3,0,5,0],["2025-08-19",1191,193920,4,35,1,3,0,1,0],["2025-08-19",35,193675,275,91,81,3,0,13,0],["2025-08-19",1746,193440,55,106,32,3,0,5,0],["2025-08-19",544,193440,55,106,32,3,0,5,0],["2025-08-19",1312,193404,344,35,31,3,0,1,0],["2025-08-19",494,193014,10,35,31,3,0,1,0],["2025-08-19",35,192943,68,22,39,3,0,1,0],["2025-08-19",35,192643,3,112,39,3,0,1,0],["2025-08-19",1587,192000,358,106,32,3,0,3,0],["2025-08-19",544,192000,359,106,32,3,0,3,0],["2025-08-19",544,192000,359,106,32,3,0,3,0],["2025-08-19",1458,192000,4,106,94,3,0,5,0],["2025-08-19",1869,191851,4,3,0,3,0,0,0],["2025-08-19",35,191396,3,16,39,3,0,1,0],["2025-08-19",718,191392,345,1,31,3,0,1,0],["2025-08-19",35,191379,3,16,39,3,0,1,0],["2025-08-19",35,191252,3,112,39,3,0,1,0],["2025-08-19",35,190800,76,16,39,3,0,1,0],["2025-08-19",35,190581,16,16,39,3,0,1,0],["2025-08-19",35,189771,3,112,39,3,0,1,0],["2025-08-19",35,189210,16,112,39,3,0,1,0],["2025-08-19",1312,188825,19,35,31,3,0,1,0],["2025-08-19",680,188352,16,0,31,3,0,1,0],["2025-08-19",4321,187200,519,49,10,3,1,15,0],["2025-08-19",35,186771,44,16,39,3,0,1,0],["2025-08-19",1746,186551,55,106,32,3,0,5,0],["2025-08-19",429,185666,122,101,75,3,0,0,0],["2025-08-19",35,185661,16,112,39,3,0,1,0],["2025-08-19",35,185140,540,91,81,3,0,13,0],["2025-08-19",35,185140,280,91,81,3,0,13,0],["2025-08-19",35,184966,275,91,116,3,0,13,0],["2025-08-19",727,184800,359,60,32,3,0,3,0],["2025-08-19",35,184693,12,16,39,3,0,1,0],["2025-08-19",35,184307,12,16,39,3,0,1,0],["2025-08-19",2573,184296,44,0,87,3,0,0,0],["2025-08-19",680,184240,20,0,31,3,0,1,0],["2025-08-19",680,184240,20,0,31,3,0,1,0],["2025-08-19",35,184230,5,16,39,3,0,1,0],["2025-08-19",35,184157,16,22,39,3,0,1,0],["2025-08-19",718,183624,128,1,31,3,0,1,0],["2025-08-19",718,183624,11,1,31,3,0,1,0],["2025-08-19",35,182949,128,16,39,3,0,1,0],["2025-08-19",680,182612,345,0,31,3,0,1,0],["2025-08-19",680,182612,345,0,31,3,0,1,0],["2025-08-19",35,181800,5,22,39,3,0,1,0],["2025-08-19",35,180926,16,22,39,3,0,1,0],["2025-08-19",35,180630,68,16,39,3,0,1,0],["2025-08-19",35,180000,115,25,139,3,0,0,0],["2025-08-19",35,180000,115,25,139,3,0,0,0],["2025-08-19",35,179940,63,22,39,3,0,1,0],["2025-08-19",1317,179228,13,35,31,3,0,1,0],["2025-08-19",35,179059,540,91,81,3,0,13,0],["2025-08-19",35,178461,3,16,39,3,0,1,0],["2025-08-19",35,178359,3,16,39,3,0,1,0],["2025-08-19",35,178110,63,16,39,3,0,1,0],["2025-08-19",35,177741,12,30,39,3,0,1,0],["2025-08-19",35,177506,5,16,39,3,0,1,0],["2025-08-19",503,177414,116,37,131,3,0,5,0],["2025-08-19",35,177081,128,16,39,3,0,1,0],["2025-08-19",6027,177016,345,35,31,3,0,1,0],["2025-08-19",35,176640,3,112,39,3,0,1,0],["2025-08-19",1450,176400,55,106,32,3,0,5,0],["2025-08-19",334,176056,256,2,2,3,1,0,0],["2025-08-19",1587,176000,55,106,32,3,0,5,0],["2025-08-19",806,175763,55,60,32,3,0,5,0],["2025-08-19",35,175183,63,16,39,3,0,1,0],["2025-08-19",35,175140,16,112,39,3,0,1,0],["2025-08-19",680,175028,63,0,31,3,0,1,0],["2025-08-19",6267,175000,1483,119,62,3,0,14,0],["2025-08-19",35,174814,323,91,81,3,0,13,0],["2025-08-19",35,174814,280,91,81,3,0,13,0],["2025-08-19",35,174729,16,112,39,3,0,1,0],["2025-08-19",1587,174400,55,106,32,3,0,5,0],["2025-08-19",680,174360,340,0,31,3,0,1,0],["2025-08-19",35,173751,16,112,39,3,0,1,0],["2025-08-19",35,173696,128,30,39,3,0,1,0],["2025-08-19",35,173636,27,16,39,3,0,1,0],["2025-08-19",718,173432,11,1,31,3,0,1,0],["2025-08-19",718,173432,10,1,31,3,0,1,0],["2025-08-19",718,173432,11,1,31,3,0,1,0],["2025-08-19",718,173432,12,1,31,3,0,1,0],["2025-08-19",35,173189,275,91,81,3,0,13,0],["2025-08-19",1191,173187,4,35,0,3,0,1,0],["2025-08-19",1191,173187,4,35,0,3,0,1,0],["2025-08-19",35,173027,16,112,39,3,0,1,0],["2025-08-19",6265,172800,122,12,46,3,0,0,0],["2025-08-19",1279,172800,55,106,32,3,0,5,0],["2025-08-19",727,172800,55,60,32,3,0,5,0],["2025-08-19",727,172800,55,60,32,3,0,5,0],["2025-08-19",35,172577,63,16,39,3,0,1,0],["2025-08-19",35,172080,44,16,39,3,0,1,0],["2025-08-19",35,172080,3,16,39,3,0,1,0],["2025-08-19",680,171420,3,0,31,3,0,1,0],["2025-08-19",35,171261,63,112,39,3,0,1,0],["2025-08-19",35,171076,280,22,81,3,0,13,0],["2025-08-19",349,170448,12,88,31,3,0,13,0],["2025-08-19",349,170448,12,88,31,3,0,13,0],["2025-08-19",349,170448,12,88,31,3,0,13,0],["2025-08-19",35,170361,12,22,39,3,0,1,0],["2025-08-19",35,169950,12,16,39,3,0,1,0],["2025-08-19",35,169783,63,30,39,3,0,1,0],["2025-08-19",35,169569,12,16,39,3,0,1,0],["2025-08-19",35,169230,3,16,39,3,0,1,0],["2025-08-19",35,169230,3,16,39,3,0,1,0],["2025-08-19",1312,169204,19,35,31,3,0,1,0],["2025-08-19",660,169020,55,60,32,3,0,5,0],["2025-08-19",65,168672,20,35,31,3,0,1,0],["2025-08-19",65,168672,20,35,31,3,0,1,0],["2025-08-19",35,168120,5,16,39,3,0,1,0],["2025-08-19",544,168000,371,106,32,3,0,3,0],["2025-08-19",35,167829,12,16,39,3,0,1,0],["2025-08-19",680,167796,16,0,31,3,0,1,0],["2025-08-19",35,167556,540,91,81,3,0,13,0],["2025-08-19",35,167409,12,22,39,3,0,1,0],["2025-08-19",680,167264,345,0,31,3,0,1,0],["2025-08-19",1191,166752,4,35,1,3,0,1,0],["2025-08-19",680,166501,63,0,31,3,0,1,0],["2025-08-19",727,166500,359,60,32,3,0,3,0],["2025-08-19",1450,166320,55,106,32,3,0,5,0],["2025-08-19",1537,165888,11,1,31,3,0,1,0],["2025-08-19",35,165750,540,91,42,3,0,13,0],["2025-08-19",5795,165600,193,31,15,3,0,5,0],["2025-08-19",35,165536,44,30,39,3,0,1,0],["2025-08-19",35,165536,68,30,39,3,0,1,0],["2025-08-19",35,165536,44,16,39,3,0,1,0],["2025-08-19",35,165536,128,16,39,3,0,1,0],["2025-08-19",35,165536,128,30,39,3,0,1,0],["2025-08-19",35,165536,128,22,39,3,0,1,0],["2025-08-19",806,165533,358,60,32,3,0,3,0],["2025-08-19",1811,165396,3,35,31,3,0,1,0],["2025-08-19",35,165193,68,30,39,3,0,1,0],["2025-08-19",1191,164940,4,35,0,3,0,1,0],["2025-08-19",1191,164940,4,35,0,3,0,1,0],["2025-08-19",1191,164940,4,35,0,3,0,1,0],["2025-08-19",1191,164940,4,35,0,3,0,1,0],["2025-08-19",1191,164940,4,35,0,3,0,1,0],["2025-08-19",1191,164940,4,35,0,3,0,1,0],["2025-08-19",1191,164940,4,35,0,3,0,1,0],["2025-08-19",1191,164940,4,35,0,3,0,1,0],["2025-08-19",1746,163200,55,106,54,3,0,5,0],["2025-08-19",680,162484,3,0,31,3,0,1,0],["2025-08-19",680,162484,3,0,31,3,0,1,0],["2025-08-19",680,162484,63,0,31,3,0,1,0],["2025-08-19",35,162394,12,16,39,3,0,1,0],["2025-08-19",4321,162288,519,49,10,3,1,15,0],["2025-08-19",1587,162000,55,106,32,3,0,5,0],["2025-08-19",35,161023,3,16,39,3,0,1,0],["2025-08-19",1537,160951,11,1,31,3,0,1,0],["2025-08-19",1746,160800,366,106,32,3,0,3,0],["2025-08-19",1312,160655,344,35,31,3,0,1,0],["2025-08-19",1312,159601,19,35,31,3,0,1,0],["2025-08-19",1746,159600,4,106,54,3,0,5,0],["2025-08-19",35,159497,5,16,39,3,0,1,0],["2025-08-19",35,159343,3,22,39,3,0,1,0],["2025-08-19",35,158866,323,91,81,3,0,13,0],["2025-08-19",349,158704,5,88,31,3,0,13,0],["2025-08-19",349,158704,5,88,31,3,0,13,0],["2025-08-19",349,158704,5,88,31,3,0,13,0],["2025-08-19",35,158469,63,16,39,3,0,1,0],["2025-08-19",4053,158400,205,31,15,3,0,5,0],["2025-08-19",2166,158396,4,3,20,3,0,1,0],["2025-08-19",2166,158396,4,3,20,3,0,1,0],["2025-08-19",35,158366,3,112,39,3,0,1,0],["2025-08-19",35,157586,68,22,39,3,0,1,0],["2025-08-19",1814,157500,4,1,1,3,0,0,0],["2025-08-19",1814,157500,4,1,1,3,0,0,0],["2025-08-19",35,157376,128,30,39,3,0,1,0],["2025-08-19",35,157230,280,7,114,3,0,13,0],["2025-08-19",35,157230,542,91,81,3,0,13,0],["2025-08-19",35,157230,280,7,81,3,0,13,0],["2025-08-19",35,157230,323,22,81,3,0,13,0],["2025-08-19",2744,157144,12,3,31,3,0,1,0],["2025-08-19",1279,157033,55,106,32,3,0,5,0],["2025-08-19",35,156960,16,112,39,3,0,1,0],["2025-08-19",35,156861,128,22,39,3,0,1,0],["2025-08-19",1191,156693,4,35,0,3,0,1,0],["2025-08-19",544,156240,55,106,32,3,0,5,0],["2025-08-19",452,155531,537,0,15,3,0,0,0],["2025-08-19",680,155470,340,0,31,3,0,1,0],["2025-08-19",2744,155428,12,3,31,3,0,1,0],["2025-08-19",544,155400,55,106,32,3,0,5,0],["2025-08-19",544,155400,55,106,32,3,0,5,0],["2025-08-19",1317,155260,63,35,31,3,0,1,0],["2025-08-19",349,155260,12,88,31,3,0,13,0],["2025-08-19",2573,154677,44,0,87,3,0,0,0],["2025-08-19",35,154538,275,91,81,3,0,13,0],["2025-08-19",35,154202,540,91,81,3,0,13,0],["2025-08-19",35,154122,540,91,81,3,0,13,0],["2025-08-19",35,154122,323,91,81,3,0,13,0],["2025-08-19",35,154122,540,91,81,3,0,13,0],["2025-08-19",1191,153800,4,35,1,3,0,1,0],["2025-08-19",65,153776,20,35,31,3,0,1,0],["2025-08-19",65,153776,63,35,31,3,0,1,0],["2025-08-19",65,153776,63,35,31,3,0,1,0],["2025-08-19",65,153776,20,35,31,3,0,1,0],["2025-08-19",65,153776,63,35,31,3,0,1,0],["2025-08-19",1450,153600,55,106,54,3,0,5,0],["2025-08-19",35,153600,63,112,39,3,0,1,0],["2025-08-19",2573,153580,44,0,87,3,0,0,0],["2025-08-19",35,153454,63,16,39,3,0,1,0],["2025-08-19",35,153202,323,91,81,3,0,13,0],["2025-08-19",35,153180,76,30,39,3,0,1,0],["2025-08-19",349,153020,4,88,31,3,0,13,0],["2025-08-19",680,153004,15,0,31,3,0,1,0],["2025-08-19",1746,152880,358,106,32,3,0,3,0],["2025-08-19",1604,152700,116,143,121,3,0,0,0],["2025-08-19",35,152640,128,22,39,3,0,1,0],["2025-08-19",494,152600,11,35,31,3,0,1,0],["2025-08-19",2573,152483,3,0,87,3,0,0,0],["2025-08-19",349,152368,12,88,31,3,0,13,0],["2025-08-19",349,152368,12,88,31,3,0,13,0],["2025-08-19",349,152368,12,88,31,3,0,13,0],["2025-08-19",1554,152238,116,21,121,3,0,0,0],["2025-08-19",35,152186,3,16,39,3,0,1,0],["2025-08-19",544,152100,55,106,32,3,0,5,0],["2025-08-19",1554,151919,116,21,121,3,0,0,0],["2025-08-19",680,151360,20,0,31,3,0,1,0],["2025-08-19",727,151200,359,60,32,3,0,3,0],["2025-08-19",544,151200,358,106,32,3,0,3,0],["2025-08-19",1746,150480,55,106,32,3,0,5,0],["2025-08-19",806,150000,4,60,32,3,0,3,0],["2025-08-19",2595,149940,19,35,31,3,0,1,0],["2025-08-19",2595,149940,19,35,31,3,0,1,0],["2025-08-19",680,149716,79,0,31,3,0,1,0],["2025-08-19",680,149716,3,0,31,3,0,1,0],["2025-08-19",680,149716,3,0,31,3,0,1,0],["2025-08-19",680,149716,3,0,31,3,0,1,0],["2025-08-19",680,149716,63,0,31,3,0,1,0],["2025-08-19",680,149716,20,0,31,3,0,1,0],["2025-08-19",680,149716,20,0,31,3,0,1,0],["2025-08-19",680,149716,345,0,31,3,0,1,0],["2025-08-19",680,149716,63,0,31,3,0,1,0],["2025-08-19",680,149716,63,0,31,3,0,1,0],["2025-08-19",680,149716,3,0,31,3,0,1,0],["2025-08-19",680,149716,3,0,31,3,0,1,0],["2025-08-19",680,149716,44,0,31,3,0,1,0],["2025-08-19",680,149716,20,0,31,3,0,1,0],["2025-08-19",680,149716,345,0,31,3,0,1,0],["2025-08-19",680,149716,20,0,31,3,0,1,0],["2025-08-19",680,149716,15,0,31,3,0,1,0],["2025-08-19",680,149716,63,0,31,3,0,1,0],["2025-08-19",680,149716,3,0,31,3,0,1,0],["2025-08-19",6239,149520,55,60,32,3,0,5,0],["2025-08-19",35,149040,63,22,39,3,0,1,0],["2025-08-19",660,149040,55,60,32,3,0,5,0],["2025-08-19",35,149006,68,112,39,3,0,1,0],["2025-08-19",35,148980,63,16,39,3,0,1,0],["2025-08-19",1322,148540,12,35,31,3,0,1,0],["2025-08-19",1322,148540,11,35,31,3,0,1,0],["2025-08-19",56,148531,47,0,26,3,0,5,0],["2025-08-19",1312,148328,344,35,31,3,0,1,0],["2025-08-19",494,148240,11,35,31,3,0,1,0],["2025-08-19",1746,148200,571,106,32,3,0,5,0],["2025-08-19",1746,148180,358,106,32,3,0,3,0],["2025-08-19",806,148072,55,60,32,3,0,5,0],["2025-08-19",349,148008,12,88,31,3,0,13,0],["2025-08-19",349,148008,12,88,31,3,0,13,0],["2025-08-19",349,148008,12,88,31,3,0,13,0],["2025-08-19",35,147896,323,7,116,3,0,13,0],["2025-08-19",1554,147618,116,21,121,3,0,0,0],["2025-08-19",35,147419,280,91,114,3,0,13,0],["2025-08-19",1814,147000,4,1,1,3,0,0,0],["2025-08-19",447,146932,4,1,1,3,0,0,0],["2025-08-19",544,146880,200,106,32,3,0,5,0],["2025-08-19",35,146841,76,112,39,3,0,1,0],["2025-08-19",1317,146664,20,35,31,3,0,1,0],["2025-08-19",1317,146664,13,35,31,3,0,1,0],["2025-08-19",1317,146664,13,35,31,3,0,1,0],["2025-08-19",35,146494,5,16,39,3,0,1,0],["2025-08-19",39,146004,7,0,6,3,0,3,0],["2025-08-19",35,145830,63,30,39,3,0,1,0],["2025-08-19",35,145757,12,16,39,3,0,1,0],["2025-08-19",1869,145564,200,3,0,3,0,0,0],["2025-08-19",349,145392,14,88,31,3,0,13,0],["2025-08-19",35,144994,63,16,39,3,0,1,0],["2025-08-19",1746,144620,55,106,32,3,0,5,0],["2025-08-19",1317,144330,63,35,31,3,0,1,0],["2025-08-19",544,144102,55,106,32,3,0,5,0],["2025-08-19",1746,144000,55,106,54,3,0,5,0],["2025-08-19",1746,144000,55,106,54,3,0,5,0],["2025-08-19",39,144000,164,0,2,3,1,0,0],["2025-08-19",1450,144000,55,106,54,3,0,5,0],["2025-08-19",2573,143707,44,0,87,3,0,0,0],["2025-08-19",544,143372,55,106,32,3,0,5,0],["2025-08-19",35,143044,16,16,39,3,0,1,0],["2025-08-19",447,142732,4,1,1,3,0,0,0],["2025-08-19",680,142320,16,0,31,3,0,1,0],["2025-08-19",35,142304,275,91,114,3,0,13,0],["2025-08-19",35,142304,540,91,114,3,0,13,0],["2025-08-19",35,142304,280,91,114,3,0,13,0],["2025-08-19",35,142304,323,7,114,3,0,13,0],["2025-08-19",35,142304,323,7,114,3,0,13,0],["2025-08-19",35,142304,540,91,81,3,0,13,0],["2025-08-19",35,142304,540,40,81,3,0,13,0],["2025-08-19",35,142304,323,91,81,3,0,13,0],["2025-08-19",35,142304,542,91,81,3,0,13,0],["2025-08-19",35,142304,323,91,81,3,0,13,0],["2025-08-19",35,142304,540,91,81,3,0,13,0],["2025-08-19",35,142304,323,91,81,3,0,13,0],["2025-08-19",35,142304,275,91,81,3,0,13,0],["2025-08-19",35,142304,280,91,81,3,0,13,0],["2025-08-19",35,142230,3,112,39,3,0,1,0],["2025-08-19",349,142014,14,88,31,3,0,13,0],["2025-08-19",35,141729,12,16,39,3,0,1,0],["2025-08-19",806,141600,55,60,32,3,0,5,0],["2025-08-19",35,141600,68,22,39,3,0,1,0],["2025-08-19",393,141600,40,0,6,3,0,4,0],["2025-08-19",35,141429,12,16,39,3,0,1,0],["2025-08-19",35,141282,280,7,114,3,0,13,0],["2025-08-19",35,141282,540,91,81,3,0,13,0],["2025-08-19",35,141282,323,91,81,3,0,13,0],["2025-08-19",718,141204,12,1,31,3,0,1,0],["2025-08-19",1317,140844,20,35,31,3,0,1,0],["2025-08-19",35,140500,280,91,81,3,0,13,0],["2025-08-19",680,139852,10,0,31,3,0,1,0],["2025-08-19",35,139813,68,16,39,3,0,1,0],["2025-08-19",496,139638,4,35,31,3,0,1,0],["2025-08-19",494,139590,10,35,31,3,0,1,0],["2025-08-19",494,139020,10,35,31,3,0,1,0],["2025-08-19",2573,138222,3,0,87,3,0,0,0],["2025-08-19",680,138208,20,0,31,3,0,1,0],["2025-08-19",680,138208,68,0,31,3,0,1,0],["2025-08-19",680,138208,11,0,31,3,0,1,0],["2025-08-19",680,138208,15,0,31,3,0,1,0],["2025-08-19",2573,137674,3,0,87,3,0,0,0],["2025-08-19",494,137340,10,35,31,3,0,1,0],["2025-08-19",494,137340,12,35,31,3,0,1,0],["2025-08-19",494,137340,10,35,31,3,0,1,0],["2025-08-19",35,136976,68,16,39,3,0,1,0],["2025-08-19",35,136976,68,112,39,3,0,1,0],["2025-08-19",680,136948,68,0,31,3,0,1,0],["2025-08-19",3560,136800,205,0,28,3,0,5,0],["2025-08-19",35,136676,3,16,39,3,0,1,0],["2025-08-19",35,136618,315,91,89,3,0,13,0],["2025-08-19",2573,136577,3,0,87,3,0,0,0],["2025-08-19",2601,136325,4,97,0,3,0,0,0],["2025-08-19",2601,136325,4,97,0,3,0,0,0],["2025-08-19",2601,136325,4,97,0,3,0,0,0],["2025-08-19",2601,136325,4,97,0,3,0,0,0],["2025-08-19",2601,136325,4,97,0,3,0,0,0],["2025-08-19",35,135986,12,16,39,3,0,1,0],["2025-08-19",35,135618,275,91,114,3,0,13,0],["2025-08-19",35,135618,542,91,81,3,0,13,0],["2025-08-19",35,135618,275,91,81,3,0,13,0],["2025-08-19",35,135618,280,7,81,3,0,13,0],["2025-08-19",3156,135408,55,76,58,3,8,5,0],["2025-08-19",349,135258,14,88,31,3,0,13,0],["2025-08-19",4470,135092,122,101,75,3,0,0,0],["2025-08-19",1317,135022,20,35,31,3,0,1,0],["2025-08-19",35,135000,5,16,39,3,0,1,0],["2025-08-19",1746,134400,55,106,54,3,0,5,0],["2025-08-19",1746,134400,55,106,54,3,0,5,0],["2025-08-19",1279,134400,55,106,32,3,0,5,0],["2025-08-19",1279,134400,55,106,54,3,0,5,0],["2025-08-19",1450,134400,55,106,54,3,0,5,0],["2025-08-19",711,134400,102,40,32,3,0,3,0],["2025-08-19",35,134357,12,16,39,3,0,1,0],["2025-08-19",1191,134268,76,35,0,3,0,1,0],["2025-08-19",35,133920,63,22,39,3,0,1,0],["2025-08-19",35,133671,128,16,39,3,0,1,0],["2025-08-19",35,133478,540,91,81,3,0,13,0],["2025-08-19",35,133449,63,112,39,3,0,1,0],["2025-08-19",35,133358,280,91,116,3,0,13,0],["2025-08-19",35,133311,128,16,39,3,0,1,0],["2025-08-19",323,133075,247,37,60,3,0,5,0],["2025-08-19",35,132978,315,91,89,3,0,13,0],["2025-08-19",35,132896,128,16,39,3,0,1,0],["2025-08-19",6225,132750,55,145,32,3,0,5,0],["2025-08-19",1610,132044,116,159,121,3,0,0,0],["2025-08-19",35,131978,323,7,114,3,0,13,0],["2025-08-19",35,131978,540,7,114,3,0,13,0],["2025-08-19",35,131978,323,91,81,3,0,13,0],["2025-08-19",35,131978,280,91,81,3,0,13,0],["2025-08-19",35,131978,540,38,81,3,0,13,0],["2025-08-19",35,131978,540,91,81,3,0,13,0],["2025-08-19",35,131978,280,7,81,3,0,13,0],["2025-08-19",1191,131952,4,35,0,3,0,1,0],["2025-08-19",1191,131952,4,35,0,3,0,1,0],["2025-08-19",1191,131952,4,35,0,3,0,1,0],["2025-08-19",1191,131952,4,35,0,3,0,1,0],["2025-08-19",544,131400,372,106,32,3,0,5,0],["2025-08-19",35,130989,27,30,39,3,0,1,0],["2025-08-19",494,130800,341,35,31,3,0,1,0],["2025-08-19",2541,130404,5,35,31,3,0,1,0],["2025-08-19",1317,130368,68,35,31,3,0,1,0],["2025-08-19",35,130286,63,16,39,3,0,1,0],["2025-08-19",35,130286,68,16,39,3,0,1,0],["2025-08-19",1746,129600,200,106,32,3,0,5,0],["2025-08-19",591,129600,251,78,28,3,0,5,0],["2025-08-19",806,129600,55,60,54,3,0,5,0],["2025-08-19",149,129600,145,0,63,3,8,4,0],["2025-08-19",35,129377,3,16,39,3,0,1,0],["2025-08-19",35,128712,315,91,89,3,0,13,0],["2025-08-19",35,128250,12,16,39,3,0,1,0],["2025-08-19",349,128156,12,88,31,3,0,13,0],["2025-08-19",349,128156,12,88,31,3,0,13,0],["2025-08-19",349,128156,12,88,31,3,0,13,0],["2025-08-19",1319,128123,69,51,1,3,0,0,0],["2025-08-19",718,128120,10,1,31,3,0,1,0],["2025-08-19",35,128010,44,22,39,3,0,1,0],["2025-08-19",1191,126801,4,35,1,3,0,1,0],["2025-08-19",39,126798,7,0,6,3,0,3,0],["2025-08-19",680,126672,11,0,31,3,0,1,0],["2025-08-19",680,126658,20,0,31,3,0,1,0],["2025-08-19",544,126630,55,106,32,3,0,5,0],["2025-08-19",35,126490,544,91,117,3,0,13,0],["2025-08-19",718,126364,11,1,31,3,0,1,0],["2025-08-19",5429,126154,1140,37,91,3,0,5,0],["2025-08-19",544,126103,55,106,32,3,0,5,0],["2025-08-19",35,126099,540,91,81,3,0,13,0],["2025-08-19",1279,126000,55,106,54,3,0,5,0],["2025-08-19",544,126000,359,106,32,3,0,3,0],["2025-08-19",35,125670,128,16,39,3,0,1,0],["2025-08-19",660,125280,200,60,32,3,0,3,0],["2025-08-19",400,125235,309,37,65,3,0,5,0],["2025-08-19",4536,125000,69,51,1,3,0,0,0],["2025-08-19",680,124992,63,0,31,3,0,1,0],["2025-08-19",680,124992,12,0,31,3,0,1,0],["2025-08-19",1746,124800,55,106,54,3,0,5,0],["2025-08-19",1279,124800,359,106,32,3,0,3,0],["2025-08-19",1450,124800,55,106,54,3,0,5,0],["2025-08-19",35,124736,3,22,39,3,0,1,0],["2025-08-19",292,124403,223,37,60,3,0,5,0],["2025-08-19",1746,124320,55,106,54,3,0,5,0],["2025-08-19",1746,124200,55,106,54,3,0,5,0],["2025-08-19",35,123939,63,112,39,3,0,1,0],["2025-08-19",35,123279,128,16,39,3,0,1,0],["2025-08-19",727,123262,358,60,32,3,0,3,0],["2025-08-19",1869,123156,200,3,0,3,0,0,0],["2025-08-19",2573,122864,3,0,87,3,0,0,0],["2025-08-19",2573,122864,3,0,87,3,0,0,0],["2025-08-19",35,122696,3,16,39,3,0,1,0],["2025-08-19",2595,122280,4,35,31,3,0,1,0],["2025-08-19",2595,122280,4,35,31,3,0,1,0],["2025-08-19",942,122100,122,147,75,3,0,0,0],["2025-08-19",35,121937,12,16,39,3,0,1,0],["2025-08-19",35,121920,44,22,39,3,0,1,0],["2025-08-19",35,121659,280,91,81,3,0,13,0],["2025-08-19",35,121054,12,16,39,3,0,1,0],["2025-08-19",1587,120900,55,106,32,3,0,5,0],["2025-08-19",35,120814,16,16,39,3,0,1,0],["2025-08-19",190,120240,805,0,56,3,0,0,0],["2025-08-19",1746,120120,359,106,32,3,0,3,0],["2025-08-19",544,120000,55,106,32,3,0,5,0],["2025-08-19",1191,119853,4,35,1,3,0,1,0],["2025-08-19",349,119840,12,88,31,3,0,13,0],["2025-08-19",1191,119274,4,35,1,3,0,1,0],["2025-08-19",35,119186,3,16,39,3,0,1,0],["2025-08-19",65,119056,63,35,31,3,0,1,0],["2025-08-19",65,119056,20,35,31,3,0,1,0],["2025-08-19",1746,119040,55,106,54,3,0,5,0],["2025-08-19",3612,118687,120,0,28,3,0,5,0],["2025-08-19",35,118684,63,16,39,3,0,1,0],["2025-08-19",1746,118426,55,106,54,3,0,5,0],["2025-08-19",35,118153,44,16,39,3,0,1,0],["2025-08-19",35,118052,275,91,42,3,0,13,0],["2025-08-19",35,118052,280,7,42,3,0,13,0],["2025-08-19",35,118052,280,7,42,3,0,13,0],["2025-08-19",35,118052,540,91,42,3,0,13,0],["2025-08-19",35,118052,280,91,42,3,0,13,0],["2025-08-19",35,118052,323,91,42,3,0,13,0],["2025-08-19",35,118052,323,91,42,3,0,13,0],["2025-08-19",35,118052,323,184,42,3,0,13,0],["2025-08-19",35,118052,275,22,42,3,0,13,0],["2025-08-19",35,118052,323,7,42,3,0,13,0],["2025-08-19",35,118052,323,91,42,3,0,13,0],["2025-08-19",35,118052,323,7,42,3,0,13,0],["2025-08-19",35,118052,275,189,42,3,0,13,0],["2025-08-19",35,118052,540,7,42,3,0,13,0],["2025-08-19",35,118052,275,7,42,3,0,13,0],["2025-08-19",35,118052,540,91,42,3,0,13,0],["2025-08-19",35,118052,540,91,42,3,0,13,0],["2025-08-19",35,118052,540,91,42,3,0,13,0],["2025-08-19",35,118052,280,91,42,3,0,13,0],["2025-08-19",35,118052,275,91,42,3,0,13,0],["2025-08-19",35,118052,280,91,81,3,0,13,0],["2025-08-19",35,118052,323,91,81,3,0,13,0],["2025-08-19",35,118052,323,91,81,3,0,13,0],["2025-08-19",35,117986,63,112,39,3,0,1,0],["2025-08-19",35,117660,12,16,39,3,0,1,0],["2025-08-19",35,117623,540,91,81,3,0,13,0],["2025-08-19",1746,117600,55,106,54,3,0,5,0],["2025-08-19",1279,117600,55,106,54,3,0,5,0],["2025-08-19",1279,117600,55,106,54,3,0,5,0],["2025-08-19",1279,117600,55,106,54,3,0,5,0],["2025-08-19",1279,117600,55,106,54,3,0,5,0],["2025-08-19",1279,117600,55,106,54,3,0,5,0],["2025-08-19",1450,117600,55,106,54,3,0,5,0],["2025-08-19",1279,117583,55,106,54,3,0,5,0],["2025-08-19",447,117544,341,1,1,3,0,0,0],["2025-08-19",1587,117300,55,106,32,3,0,5,0],["2025-08-19",35,117052,540,91,114,3,0,13,0],["2025-08-19",35,117052,540,91,114,3,0,13,0],["2025-08-19",35,117052,323,7,114,3,0,13,0],["2025-08-19",35,117052,540,91,114,3,0,13,0],["2025-08-19",35,117052,323,7,114,3,0,13,0],["2025-08-19",35,117052,280,91,114,3,0,13,0],["2025-08-19",35,117052,275,7,114,3,0,13,0],["2025-08-19",35,117052,323,91,114,3,0,13,0],["2025-08-19",35,117052,323,91,114,3,0,13,0],["2025-08-19",35,117052,323,91,114,3,0,13,0],["2025-08-19",35,117052,540,91,114,3,0,13,0],["2025-08-19",35,117052,275,91,114,3,0,13,0],["2025-08-19",35,117052,280,91,114,3,0,13,0],["2025-08-19",35,117052,275,91,114,3,0,13,0],["2025-08-19",35,117052,280,33,114,3,0,13,0],["2025-08-19",35,117052,280,91,114,3,0,13,0],["2025-08-19",35,117052,540,30,114,3,0,13,0],["2025-08-19",35,117052,275,91,114,3,0,13,0],["2025-08-19",35,117052,280,91,114,3,0,13,0],["2025-08-19",35,117052,275,7,114,3,0,13,0],["2025-08-19",35,117052,280,91,114,3,0,13,0],["2025-08-19",35,117052,323,91,81,3,0,13,0],["2025-08-19",35,117052,275,91,81,3,0,13,0],["2025-08-19",35,117052,275,91,81,3,0,13,0],["2025-08-19",35,117052,323,91,81,3,0,13,0],["2025-08-19",35,117052,540,91,81,3,0,13,0],["2025-08-19",35,117052,280,7,81,3,0,13,0],["2025-08-19",35,117052,280,91,81,3,0,13,0],["2025-08-19",35,117052,540,91,81,3,0,13,0],["2025-08-19",35,117052,280,91,81,3,0,13,0],["2025-08-19",35,117052,280,91,81,3,0,13,0],["2025-08-19",35,117052,275,91,81,3,0,13,0],["2025-08-19",35,117052,323,91,81,3,0,13,0],["2025-08-19",35,117052,323,91,81,3,0,13,0],["2025-08-19",35,117052,275,91,81,3,0,13,0],["2025-08-19",35,117052,280,7,81,3,0,13,0],["2025-08-19",35,117052,275,91,81,3,0,13,0],["2025-08-19",35,117052,280,91,81,3,0,13,0],["2025-08-19",35,117052,540,91,81,3,0,13,0],["2025-08-19",35,117052,275,134,81,3,0,13,0],["2025-08-19",35,117052,323,91,81,3,0,13,0],["2025-08-19",35,117052,323,91,81,3,0,13,0],["2025-08-19",35,117052,542,91,81,3,0,13,0],["2025-08-19",35,117052,540,91,81,3,0,13,0],["2025-08-19",35,117052,323,91,81,3,0,13,0],["2025-08-19",35,117052,323,134,81,3,0,13,0],["2025-08-19",35,117052,280,7,81,3,0,13,0],["2025-08-19",35,117052,280,22,81,3,0,13,0],["2025-08-19",35,117052,323,91,81,3,0,13,0],["2025-08-19",35,117052,275,91,81,3,0,13,0],["2025-08-19",35,117052,323,91,81,3,0,13,0],["2025-08-19",35,117052,540,91,81,3,0,13,0],["2025-08-19",35,117052,275,7,81,3,0,13,0],["2025-08-19",35,117052,323,91,81,3,0,13,0],["2025-08-19",35,117052,275,7,81,3,0,13,0],["2025-08-19",35,117052,280,91,81,3,0,13,0],["2025-08-19",35,117052,275,91,81,3,0,13,0],["2025-08-19",35,117052,280,91,81,3,0,13,0],["2025-08-19",35,117052,540,91,81,3,0,13,0],["2025-08-19",35,117052,323,91,81,3,0,13,0],["2025-08-19",35,117052,323,91,81,3,0,13,0],["2025-08-19",35,117052,540,7,81,3,0,13,0],["2025-08-19",35,117052,540,91,81,3,0,13,0],["2025-08-19",35,117052,540,91,81,3,0,13,0],["2025-08-19",35,117030,315,7,89,3,0,13,0],["2025-08-19",806,117000,55,60,32,3,0,5,0],["2025-08-19",35,117000,3,112,39,3,0,1,0],["2025-08-19",35,116910,12,16,39,3,0,1,0],["2025-08-19",494,116630,10,35,31,3,0,1,0],["2025-08-19",35,116580,128,16,39,3,0,1,0],["2025-08-19",2573,116282,44,0,87,3,0,0,0],["2025-08-19",2573,116282,3,0,87,3,0,0,0],["2025-08-19",35,116143,128,16,39,3,0,1,0],["2025-08-19",35,116030,275,91,114,3,0,13,0],["2025-08-19",35,116030,323,7,114,3,0,13,0],["2025-08-19",35,116030,280,91,114,3,0,13,0],["2025-08-19",35,116030,280,7,114,3,0,13,0],["2025-08-19",35,116030,275,91,114,3,0,13,0],["2025-08-19",35,116030,275,7,81,3,0,13,0],["2025-08-19",35,116030,323,91,81,3,0,13,0],["2025-08-19",35,116030,275,91,81,3,0,13,0],["2025-08-19",35,116030,280,7,81,3,0,13,0],["2025-08-19",35,116030,280,7,81,3,0,13,0],["2025-08-19",35,116030,323,91,81,3,0,13,0],["2025-08-19",35,116030,275,91,81,3,0,13,0],["2025-08-19",35,115869,616,201,39,3,0,1,0],["2025-08-19",35,115694,315,91,89,3,0,13,0],["2025-08-19",35,115551,76,112,39,3,0,1,0],["2025-08-19",1191,115458,4,35,0,3,0,1,0],["2025-08-19",1191,115458,4,35,0,3,0,1,0],["2025-08-19",1746,115200,55,106,54,3,0,5,0],["2025-08-19",1746,115200,55,106,54,3,0,5,0],["2025-08-19",1746,115200,55,106,54,3,0,5,0],["2025-08-19",1746,115200,55,106,54,3,0,5,0],["2025-08-19",1746,115200,55,106,54,3,0,5,0],["2025-08-19",1279,115200,55,106,54,3,0,5,0],["2025-08-19",1450,115200,55,106,54,3,0,5,0],["2025-08-19",1450,115200,55,106,54,3,0,5,0],["2025-08-19",1450,115200,55,106,54,3,0,5,0],["2025-08-19",680,115168,345,0,31,3,0,1,0],["2025-08-19",680,115164,63,0,31,3,0,1,0],["2025-08-19",680,115164,3,0,31,3,0,1,0],["2025-08-19",680,115164,63,0,31,3,0,1,0],["2025-08-19",680,114936,340,0,31,3,0,1,0],["2025-08-19",496,114778,4,35,31,3,0,1,0],["2025-08-19",35,114777,540,38,118,3,0,13,0],["2025-08-19",35,114711,323,91,114,3,0,13,0],["2025-08-19",35,114542,315,155,89,3,0,13,0],["2025-08-19",35,114542,315,155,89,3,0,13,0],["2025-08-19",1312,114530,19,35,31,3,0,1,0],["2025-08-19",544,114422,359,106,32,3,0,3,0],["2025-08-19",391,114216,19,35,31,3,0,1,0],["2025-08-19",796,114200,100,31,15,3,0,5,0],["2025-08-19",796,114200,100,31,15,3,0,5,0],["2025-08-19",2573,114088,44,0,87,3,0,0,0],["2025-08-19",1325,113829,344,82,0,3,0,0,0],["2025-08-19",1746,113400,55,106,54,3,0,5,0],["2025-08-19",1746,113280,55,106,54,3,0,5,0],["2025-08-19",35,113100,323,91,118,3,0,13,0],["2025-08-19",35,113048,200,16,39,3,0,1,0],["2025-08-19",35,112842,315,91,89,3,0,13,0],["2025-08-19",35,112842,315,91,89,3,0,13,0],["2025-08-19",680,112696,44,0,31,3,0,1,0],["2025-08-19",35,112500,44,16,39,3,0,1,0],["2025-08-19",35,112500,44,16,39,3,0,1,0],["2025-08-19",35,112341,44,16,39,3,0,1,0],["2025-08-19",35,112093,5,16,39,3,0,1,0],["2025-08-19",35,112000,323,7,116,3,0,13,0],["2025-08-19",35,112000,280,22,81,3,0,13,0],["2025-08-19",35,112000,280,91,81,3,0,13,0],["2025-08-19",35,112000,280,7,81,3,0,13,0],["2025-08-19",35,112000,323,7,116,3,0,13,0],["2025-08-19",35,112000,540,91,116,3,0,13,0],["2025-08-19",35,112000,323,7,116,3,0,13,0],["2025-08-19",35,112000,275,91,116,3,0,13,0],["2025-08-19",1814,111972,344,1,31,3,0,1,0],["2025-08-19",1814,111972,344,1,31,3,0,1,0],["2025-08-19",35,111934,16,112,39,3,0,1,0],["2025-08-19",35,111861,12,22,39,3,0,1,0],["2025-08-19",35,111820,315,184,89,3,0,13,0],["2025-08-19",1746,111600,55,106,54,3,0,5,0],["2025-08-19",35,111366,544,91,117,3,0,13,0],["2025-08-19",1746,111360,55,106,54,3,0,5,0],["2025-08-19",35,111193,12,16,39,3,0,1,0],["2025-08-19",680,111004,68,0,31,3,0,1,0],["2025-08-19",2595,110992,20,35,31,3,0,1,0],["2025-08-19",2595,110992,20,35,31,3,0,1,0],["2025-08-19",35,110927,275,91,81,3,0,13,0],["2025-08-19",35,110366,275,91,81,3,0,13,0],["2025-08-19",35,110366,280,91,81,3,0,13,0],["2025-08-19",6191,109861,412,208,26,3,0,14,0],["2025-08-19",35,109611,3,16,39,3,0,1,0],["2025-08-19",1513,109511,540,91,81,3,0,13,0],["2025-08-19",1746,109440,55,106,54,3,0,5,0],["2025-08-19",1571,109280,116,55,121,3,0,0,0],["2025-08-19",1279,109200,55,106,54,3,0,5,0],["2025-08-19",1279,109200,55,106,54,3,0,5,0],["2025-08-19",544,109200,55,106,54,3,0,5,0],["2025-08-19",35,109131,68,16,39,3,0,1,0],["2025-08-19",35,109047,540,91,81,3,0,13,0],["2025-08-19",35,108749,116,112,44,3,0,1,0],["2025-08-19",1279,108672,358,106,32,3,0,3,0],["2025-08-19",1279,108000,55,106,54,3,0,5,0],["2025-08-19",1279,108000,366,106,32,3,0,3,0],["2025-08-19",727,108000,55,60,54,3,0,5,0],["2025-08-19",494,107940,11,35,31,3,0,1,0],["2025-08-19",680,107768,15,0,31,3,0,1,0],["2025-08-19",35,107726,315,91,89,3,0,13,0],["2025-08-19",35,107726,540,91,81,3,0,13,0],["2025-08-19",35,107526,315,91,89,3,0,13,0],["2025-08-19",2573,107506,3,0,87,3,0,0,0],["2025-08-19",2573,107506,3,0,87,3,0,0,0],["2025-08-19",149,107224,113,0,10,3,0,0,0],["2025-08-19",35,107215,540,7,81,3,0,13,0],["2025-08-19",544,107188,359,106,32,3,0,3,0],["2025-08-19",35,107143,128,30,39,3,0,1,0],["2025-08-19",35,106726,275,91,114,3,0,13,0],["2025-08-19",35,106726,280,7,114,3,0,13,0],["2025-08-19",35,106726,540,7,114,3,0,13,0],["2025-08-19",35,106726,280,7,114,3,0,13,0],["2025-08-19",35,106726,275,91,114,3,0,13,0],["2025-08-19",35,106726,540,91,114,3,0,13,0],["2025-08-19",35,106726,280,91,114,3,0,13,0],["2025-08-19",35,106726,540,91,114,3,0,13,0],["2025-08-19",35,106726,323,91,114,3,0,13,0],["2025-08-19",35,106726,280,91,114,3,0,13,0],["2025-08-19",35,106726,280,91,114,3,0,13,0],["2025-08-19",35,106726,280,91,114,3,0,13,0],["2025-08-19",35,106726,280,7,81,3,0,13,0],["2025-08-19",35,106726,540,7,81,3,0,13,0],["2025-08-19",35,106726,280,7,81,3,0,13,0],["2025-08-19",35,106726,275,91,81,3,0,13,0],["2025-08-19",35,106726,275,7,81,3,0,13,0],["2025-08-19",35,106726,280,22,81,3,0,13,0],["2025-08-19",35,106726,540,91,81,3,0,13,0],["2025-08-19",35,106726,323,91,81,3,0,13,0],["2025-08-19",35,106726,280,7,81,3,0,13,0],["2025-08-19",35,106726,323,91,81,3,0,13,0],["2025-08-19",35,106726,323,91,81,3,0,13,0],["2025-08-19",35,106726,323,91,81,3,0,13,0],["2025-08-19",35,106726,323,91,81,3,0,13,0],["2025-08-19",35,106726,323,91,81,3,0,13,0],["2025-08-19",35,106726,540,7,81,3,0,13,0],["2025-08-19",35,106726,280,91,81,3,0,13,0],["2025-08-19",35,106726,280,91,81,3,0,13,0],["2025-08-19",35,106726,280,7,81,3,0,13,0],["2025-08-19",35,106726,280,91,81,3,0,13,0],["2025-08-19",35,106726,275,91,81,3,0,13,0],["2025-08-19",35,106726,323,91,81,3,0,13,0],["2025-08-19",35,106726,280,22,81,3,0,13,0],["2025-08-19",35,106726,540,91,81,3,0,13,0],["2025-08-19",35,106726,275,91,81,3,0,13,0],["2025-08-19",35,106726,280,91,81,3,0,13,0],["2025-08-19",35,106726,540,7,81,3,0,13,0],["2025-08-19",718,106716,345,1,31,3,0,1,0],["2025-08-19",35,106671,12,16,39,3,0,1,0],["2025-08-19",35,106611,76,112,39,3,0,1,0],["2025-08-19",680,106246,3,0,31,3,0,1,0],["2025-08-19",35,106215,280,91,81,3,0,13,0],["2025-08-19",680,105840,340,0,31,3,0,1,0],["2025-08-19",1322,105196,11,35,31,3,0,1,0],["2025-08-19",35,104792,544,7,117,3,0,13,0],["2025-08-19",35,104409,315,33,89,3,0,13,0],["2025-08-19",718,104328,11,1,31,3,0,1,0],["2025-08-19",349,104300,5,88,31,3,0,13,0],["2025-08-19",349,104300,5,88,31,3,0,13,0],["2025-08-19",349,104300,5,88,31,3,0,13,0],["2025-08-19",35,104276,315,91,89,3,0,13,0],["2025-08-19",65,104160,20,35,31,3,0,1,0],["2025-08-19",4321,104126,519,49,10,3,1,15,0],["2025-08-19",1535,103872,395,167,124,3,8,0,0],["2025-08-19",680,103628,3,0,31,3,0,1,0],["2025-08-19",35,103427,44,30,39,3,0,1,0],["2025-08-19",35,103427,44,16,39,3,0,1,0],["2025-08-19",718,103362,345,1,31,3,0,1,0],["2025-08-19",35,103309,323,91,81,3,0,13,0],["2025-08-19",35,102516,315,91,89,3,0,13,0],["2025-08-19",806,102400,55,60,54,3,0,5,0],["2025-08-19",680,101986,82,0,31,3,0,1,0],["2025-08-19",1811,101984,3,35,31,3,0,1,0],["2025-08-19",35,101880,68,22,39,3,0,1,0],["2025-08-19",35,101859,68,16,39,3,0,1,0],["2025-08-19",6027,101776,11,35,31,3,0,1,0],["2025-08-19",718,101066,345,1,31,3,0,1,0],["2025-08-19",35,100884,323,91,114,3,0,13,0],["2025-08-19",1746,100800,55,106,54,3,0,5,0],["2025-08-19",1450,100800,55,106,54,3,0,5,0],["2025-08-19",1450,100800,55,106,54,3,0,5,0],["2025-08-19",727,100800,55,60,54,3,0,5,0],["2025-08-19",544,100800,55,106,54,3,0,5,0],["2025-08-19",544,100800,55,106,54,3,0,5,0],["2025-08-19",3157,100738,69,51,1,3,0,0,0],["2025-08-19",1670,100440,140,46,26,3,0,0,0],["2025-08-19",718,100344,345,1,31,3,0,1,0],["2025-08-19",35,100134,315,91,89,3,0,13,0],["2025-08-19",35,100067,280,91,116,3,0,13,0],["2025-08-19",35,100000,69,46,1,3,0,0,0],["2025-08-19",35,99857,12,16,39,3,0,1,0],["2025-08-19",349,99810,12,88,31,3,0,13,0],["2025-08-19",544,99778,55,106,32,3,0,5,0],["2025-08-19",1224,99700,36,107,22,3,2,0,0],["2025-08-19",349,99470,12,88,31,3,0,13,0],["2025-08-19",349,99470,12,88,31,3,0,13,0],["2025-08-19",349,99470,12,88,31,3,0,13,0],["2025-08-19",35,99437,68,16,39,3,0,1,0],["2025-08-19",35,99437,128,16,39,3,0,1,0],["2025-08-19",1811,99414,3,35,31,3,0,1,0],["2025-08-19",35,99392,315,155,89,3,0,13,0],["2025-08-19",718,99232,15,1,31,3,0,1,0],["2025-08-19",35,99148,315,91,89,3,0,13,0],["2025-08-19",1746,99120,55,106,54,3,0,5,0],["2025-08-19",1191,99105,82,35,1,3,0,1,0],["2025-08-19",1191,98964,4,35,0,3,0,1,0],["2025-08-19",1191,98964,4,35,0,3,0,1,0],["2025-08-19",1191,98964,4,35,0,3,0,1,0],["2025-08-19",1191,98964,4,35,0,3,0,1,0],["2025-08-19",1191,98964,4,35,0,3,0,1,0],["2025-08-19",35,98700,3,22,39,3,0,1,0],["2025-08-19",1191,98627,4,35,1,3,0,1,0],["2025-08-19",680,98490,16,0,31,3,0,1,0],["2025-08-19",35,98392,323,91,114,3,0,13,0],["2025-08-19",35,98392,280,7,114,3,0,13,0],["2025-08-19",680,98296,345,0,31,3,0,1,0],["2025-08-19",1746,98280,55,106,54,3,0,5,0],["2025-08-19",349,97660,12,88,31,3,0,13,0],["2025-08-19",35,97484,540,91,42,3,0,13,0],["2025-08-19",2573,97085,3,0,87,3,0,0,0],["2025-08-19",806,97040,55,60,32,3,0,5,0],["2025-08-19",35,96514,5,112,39,3,0,1,0],["2025-08-19",35,96497,16,112,39,3,0,1,0],["2025-08-19",718,96432,128,1,31,3,0,1,0],["2025-08-19",35,96309,3,112,39,3,0,1,0],["2025-08-19",35,96256,323,7,116,3,0,13,0],["2025-08-19",489,96250,20,105,31,3,0,1,0],["2025-08-19",35,96096,540,7,42,3,0,13,0],["2025-08-19",1746,96000,55,106,54,3,0,5,0],["2025-08-19",806,96000,55,60,54,3,0,5,0],["2025-08-19",1450,96000,55,106,54,3,0,5,0],["2025-08-19",1450,96000,55,106,54,3,0,5,0],["2025-08-19",711,96000,55,40,54,3,0,5,0],["2025-08-19",711,96000,55,40,54,3,0,5,0],["2025-08-19",1279,95782,358,106,32,3,0,3,0],["2025-08-19",1746,95689,327,106,32,3,0,5,0],["2025-08-19",35,95443,12,22,39,3,0,1,0],["2025-08-19",680,95424,44,0,31,3,0,1,0],["2025-08-19",489,95174,20,105,31,3,0,1,0],["2025-08-19",35,95096,275,91,114,3,0,13,0],["2025-08-19",35,95096,323,33,114,3,0,13,0],["2025-08-19",35,94650,16,30,39,3,0,1,0],["2025-08-19",65,94600,72,35,31,3,0,1,0],["2025-08-19",1814,94500,4,1,1,3,0,0,0],["2025-08-19",35,94286,5,16,39,3,0,1,0],["2025-08-19",1312,94262,19,35,31,3,0,1,0],["2025-08-19",35,94074,275,91,114,3,0,13,0],["2025-08-19",391,93660,20,35,31,3,0,1,0],["2025-08-19",727,93600,55,60,54,3,0,5,0],["2025-08-19",35,93450,63,16,39,3,0,1,0],["2025-08-19",35,93416,323,91,81,3,0,13,0],["2025-08-19",35,93416,323,91,81,3,0,13,0],["2025-08-19",35,93416,323,91,81,3,0,13,0],["2025-08-19",1537,92848,11,1,31,3,0,1,0],["2025-08-19",1191,92640,4,35,1,3,0,1,0],["2025-08-19",718,92484,345,1,31,3,0,1,0],["2025-08-19",35,92357,76,16,39,3,0,1,0],["2025-08-19",718,92190,12,1,31,3,0,1,0],["2025-08-19",2573,92148,3,0,87,3,0,0,0],["2025-08-19",680,92120,10,0,31,3,0,1,0],["2025-08-19",35,91825,44,22,39,3,0,1,0],["2025-08-19",35,91778,544,22,117,3,0,13,0],["2025-08-19",35,91778,323,91,81,3,0,13,0],["2025-08-19",35,91778,323,91,81,3,0,13,0],["2025-08-19",35,91679,540,7,116,3,0,13,0],["2025-08-19",35,91663,63,16,39,3,0,1,0],["2025-08-19",35,91453,128,22,39,3,0,1,0],["2025-08-19",35,91453,128,22,39,3,0,1,0],["2025-08-19",65,91364,3,35,31,3,0,1,0],["2025-08-19",35,91316,68,16,39,3,0,1,0],["2025-08-19",680,91306,3,0,31,3,0,1,0],["2025-08-19",35,91200,1518,30,39,3,0,1,0],["2025-08-19",35,90924,544,7,117,3,0,13,0],["2025-08-19",35,90924,544,7,117,3,0,13,0],["2025-08-19",35,90849,323,91,81,3,0,13,0],["2025-08-19",35,90778,280,7,114,3,0,13,0],["2025-08-19",35,90778,280,7,114,3,0,13,0],["2025-08-19",35,90778,323,91,114,3,0,13,0],["2025-08-19",35,90778,280,91,114,3,0,13,0],["2025-08-19",35,90778,275,7,114,3,0,13,0],["2025-08-19",35,90778,280,91,114,3,0,13,0],["2025-08-19",35,90778,280,30,114,3,0,13,0],["2025-08-19",35,90778,540,91,114,3,0,13,0],["2025-08-19",35,90778,275,91,114,3,0,13,0],["2025-08-19",35,90778,323,91,114,3,0,13,0],["2025-08-19",35,90778,540,91,114,3,0,13,0],["2025-08-19",35,90778,280,91,114,3,0,13,0],["2025-08-19",35,90778,275,91,114,3,0,13,0],["2025-08-19",35,90778,280,91,114,3,0,13,0],["2025-08-19",35,90778,275,91,81,3,0,13,0],["2025-08-19",35,90778,323,91,81,3,0,13,0],["2025-08-19",35,90778,323,91,81,3,0,13,0],["2025-08-19",35,90778,540,7,81,3,0,13,0],["2025-08-19",35,90778,323,91,81,3,0,13,0],["2025-08-19",35,90778,540,7,81,3,0,13,0],["2025-08-19",35,90778,540,7,81,3,0,13,0],["2025-08-19",35,90778,540,7,81,3,0,13,0],["2025-08-19",35,90778,540,91,81,3,0,13,0],["2025-08-19",35,90778,275,91,81,3,0,13,0],["2025-08-19",35,90778,540,91,81,3,0,13,0],["2025-08-19",35,90778,280,7,81,3,0,13,0],["2025-08-19",35,90778,323,159,81,3,0,13,0],["2025-08-19",35,90778,323,91,81,3,0,13,0],["2025-08-19",35,90778,323,91,81,3,0,13,0],["2025-08-19",35,90778,540,91,81,3,0,13,0],["2025-08-19",35,90778,275,91,81,3,0,13,0],["2025-08-19",35,90778,275,91,81,3,0,13,0],["2025-08-19",35,90778,275,91,81,3,0,13,0],["2025-08-19",35,90778,540,38,81,3,0,13,0],["2025-08-19",35,90778,275,7,81,3,0,13,0],["2025-08-19",35,90778,280,91,81,3,0,13,0],["2025-08-19",35,90778,280,91,81,3,0,13,0],["2025-08-19",35,90778,280,91,81,3,0,13,0],["2025-08-19",35,90778,280,91,81,3,0,13,0],["2025-08-19",35,90778,280,91,81,3,0,13,0],["2025-08-19",35,90778,280,91,81,3,0,13,0],["2025-08-19",35,90778,280,91,81,3,0,13,0],["2025-08-19",35,90778,275,91,81,3,0,13,0],["2025-08-19",35,90778,275,91,81,3,0,13,0],["2025-08-19",35,90778,540,91,81,3,0,13,0],["2025-08-19",35,90778,540,91,81,3,0,13,0],["2025-08-19",35,90778,540,91,81,3,0,13,0],["2025-08-19",35,90778,540,134,81,3,0,13,0],["2025-08-19",1191,90717,4,35,0,3,0,1,0],["2025-08-19",680,90684,340,0,31,3,0,1,0],["2025-08-19",35,90600,3,16,39,3,0,1,0],["2025-08-19",1227,90480,4,144,49,3,0,3,0],["2025-08-19",35,90000,27,22,39,3,0,1,0],["2025-08-19",35,89914,27,16,39,3,0,1,0],["2025-08-19",35,89880,3,112,39,3,0,1,0],["2025-08-19",35,89880,3,16,39,3,0,1,0],["2025-08-19",1317,89614,79,35,31,3,0,1,0],["2025-08-19",806,89600,55,60,54,3,0,5,0],["2025-08-19",349,89598,12,88,31,3,0,13,0],["2025-08-19",349,89598,12,88,31,3,0,13,0],["2025-08-19",349,89598,12,88,31,3,0,13,0],["2025-08-19",1194,89316,4,138,1,3,0,0,0],["2025-08-19",1194,89316,4,138,1,3,0,0,0],["2025-08-19",35,89207,68,16,39,3,0,1,0],["2025-08-19",35,89186,68,112,39,3,0,1,0],["2025-08-19",718,88980,4,1,31,3,0,1,0],["2025-08-19",452,88948,537,0,15,3,0,0,0],["2025-08-19",452,88948,532,0,15,3,0,0,0],["2025-08-19",452,88948,537,0,15,3,0,0,0],["2025-08-19",1513,88410,540,91,81,3,0,13,0],["2025-08-19",35,88410,323,91,114,3,0,13,0],["2025-08-19",35,88328,315,91,89,3,0,13,0],["2025-08-19",447,88160,4,1,1,3,0,0,0],["2025-08-19",718,88158,345,1,31,3,0,1,0],["2025-08-19",718,87780,345,1,31,3,0,1,0],["2025-08-19",35,87776,544,134,117,3,0,13,0],["2025-08-19",35,87756,544,91,117,3,0,13,0],["2025-08-19",1312,87740,19,35,31,3,0,1,0],["2025-08-19",680,87500,63,0,31,3,0,1,0],["2025-08-19",1332,87386,69,46,1,3,0,0,0],["2025-08-19",35,87326,76,16,39,3,0,1,0],["2025-08-19",35,87214,128,16,39,3,0,1,0],["2025-08-19",349,87084,128,88,31,3,0,13,0],["2025-08-19",349,87084,128,88,31,3,0,13,0],["2025-08-19",349,87084,128,88,31,3,0,13,0],["2025-08-19",35,87000,315,91,89,3,0,13,0],["2025-08-19",776,86982,12,35,31,3,0,1,0],["2025-08-19",35,86786,27,22,39,3,0,1,0],["2025-08-19",680,86640,128,0,31,3,0,1,0],["2025-08-19",35,86568,315,91,89,3,0,13,0],["2025-08-19",35,86370,63,16,39,3,0,1,0],["2025-08-19",35,86220,16,112,39,3,0,1,0],["2025-08-19",1317,86120,79,35,31,3,0,1,0],["2025-08-19",35,86114,544,52,117,3,0,13,0],["2025-08-19",35,86114,275,91,81,3,0,13,0],["2025-08-19",35,86114,280,91,81,3,0,13,0],["2025-08-19",35,86114,275,91,81,3,0,13,0],["2025-08-19",35,86114,323,22,81,3,0,13,0],["2025-08-19",35,86114,323,22,81,3,0,13,0],["2025-08-19",35,86114,540,7,81,3,0,13,0],["2025-08-19",1746,85840,359,106,32,3,0,3,0],["2025-08-19",1746,85800,55,106,54,3,0,5,0],["2025-08-19",35,85770,315,30,89,3,0,13,0],["2025-08-19",680,85710,63,0,31,3,0,1,0],["2025-08-19",1191,85692,4,35,1,3,0,1,0],["2025-08-19",1537,85400,11,1,31,3,0,1,0],["2025-08-19",3604,85319,902,37,70,3,0,5,0],["2025-08-19",35,85185,323,91,81,3,0,13,0],["2025-08-19",35,85114,280,91,81,3,0,13,0],["2025-08-19",35,85114,540,91,114,3,0,13,0],["2025-08-19",35,85114,280,91,114,3,0,13,0],["2025-08-19",35,85114,540,91,114,3,0,13,0],["2025-08-19",35,85114,323,91,114,3,0,13,0],["2025-08-19",35,85114,275,91,114,3,0,13,0],["2025-08-19",35,85114,275,91,81,3,0,13,0],["2025-08-19",35,85114,280,91,81,3,0,13,0],["2025-08-19",35,85114,280,91,81,3,0,13,0],["2025-08-19",35,85114,280,91,81,3,0,13,0],["2025-08-19",35,85114,275,7,81,3,0,13,0],["2025-08-19",35,85114,540,91,81,3,0,13,0],["2025-08-19",35,85114,280,91,81,3,0,13,0],["2025-08-19",35,85114,323,91,81,3,0,13,0],["2025-08-19",35,85114,280,91,81,3,0,13,0],["2025-08-19",35,85114,275,7,81,3,0,13,0],["2025-08-19",35,85114,323,91,81,3,0,13,0],["2025-08-19",35,85114,323,91,81,3,0,13,0],["2025-08-19",35,85114,323,91,81,3,0,13,0],["2025-08-19",35,85114,323,91,81,3,0,13,0],["2025-08-19",35,85114,323,91,81,3,0,13,0],["2025-08-19",35,85114,323,91,81,3,0,13,0],["2025-08-19",35,85114,323,91,81,3,0,13,0],["2025-08-19",35,85114,540,91,81,3,0,13,0],["2025-08-19",35,85114,540,91,81,3,0,13,0],["2025-08-19",35,85114,275,91,81,3,0,13,0],["2025-08-19",35,85114,275,91,81,3,0,13,0],["2025-08-19",35,85114,280,91,81,3,0,13,0],["2025-08-19",35,85114,323,91,81,3,0,13,0],["2025-08-19",1322,84838,11,35,31,3,0,1,0],["2025-08-19",1224,84800,36,107,22,3,2,0,0],["2025-08-19",35,84770,323,91,114,3,0,13,0],["2025-08-19",35,84770,323,33,114,3,0,13,0],["2025-08-19",35,84770,323,91,114,3,0,13,0],["2025-08-19",35,84770,540,91,81,3,0,13,0],["2025-08-19",35,84750,12,22,39,3,0,1,0],["2025-08-19",35,84737,63,16,39,3,0,1,0],["2025-08-19",1279,84000,200,106,54,3,0,5,0],["2025-08-19",711,84000,55,40,54,3,0,5,0],["2025-08-19",711,84000,55,40,54,3,0,5,0],["2025-08-19",711,84000,55,40,54,3,0,5,0],["2025-08-19",447,83960,4,1,1,3,0,0,0],["2025-08-19",447,83960,4,1,1,3,0,0,0],["2025-08-19",447,83960,341,1,1,3,0,0,0],["2025-08-19",718,83916,128,1,31,3,0,1,0],["2025-08-19",680,83900,16,0,31,3,0,1,0],["2025-08-19",680,83900,15,0,31,3,0,1,0],["2025-08-19",35,83807,76,112,39,3,0,1,0],["2025-08-19",35,83777,27,30,39,3,0,1,0],["2025-08-19",35,83654,3,16,39,3,0,1,0],["2025-08-19",35,83473,128,30,39,3,0,1,0],["2025-08-19",35,83473,27,16,39,3,0,1,0],["2025-08-19",1191,83376,4,35,1,3,0,1,0],["2025-08-19",1191,83376,4,35,1,3,0,1,0],["2025-08-19",35,83276,63,16,39,3,0,1,0],["2025-08-19",35,83274,544,22,117,3,0,13,0],["2025-08-19",35,83134,6,25,113,3,0,2,0],["2025-08-19",680,83082,15,0,31,3,0,1,0],["2025-08-19",349,82724,128,88,31,3,0,13,0],["2025-08-19",349,82724,128,88,31,3,0,13,0],["2025-08-19",349,82724,128,88,31,3,0,13,0],["2025-08-19",35,82664,315,91,89,3,0,13,0],["2025-08-19",35,82486,544,40,117,3,0,13,0],["2025-08-19",1191,82470,4,35,0,3,0,1,0],["2025-08-19",35,82234,76,22,39,3,0,1,0],["2025-08-19",65,82204,20,35,31,3,0,1,0],["2025-08-19",680,82142,68,0,31,3,0,1,0],["2025-08-19",35,82114,275,30,42,3,0,13,0],["2025-08-19",35,82114,323,91,42,3,0,13,0],["2025-08-19",65,82008,4,35,31,3,0,1,0],["2025-08-19",100,81958,77,7,10,3,0,0,0],["2025-08-19",35,81857,5,16,39,3,0,1,0],["2025-08-19",680,81846,63,0,31,3,0,1,0],["2025-08-19",3612,81513,107,0,28,3,0,5,0],["2025-08-19",1317,81466,13,35,31,3,0,1,0],["2025-08-19",680,81437,15,0,31,3,0,1,0],["2025-08-19",680,81426,340,0,31,3,0,1,0],["2025-08-19",680,81242,63,0,31,3,0,1,0],["2025-08-19",806,81200,55,60,54,3,0,5,0],["2025-08-19",1191,81060,4,35,1,3,0,1,0],["2025-08-19",776,80984,11,35,31,3,0,1,0],["2025-08-19",35,80904,315,91,89,3,0,13,0],["2025-08-19",35,80904,315,91,89,3,0,13,0],["2025-08-19",349,80864,5,88,31,3,0,13,0],["2025-08-19",349,80864,5,88,31,3,0,13,0],["2025-08-19",349,80864,5,88,31,3,0,13,0],["2025-08-19",349,80864,12,88,31,3,0,13,0],["2025-08-19",2914,80736,16,3,0,3,0,0,0],["2025-08-19",149,80684,113,0,10,3,0,0,0],["2025-08-19",494,80660,10,35,31,3,0,1,0],["2025-08-19",680,80612,19,0,31,3,0,1,0],["2025-08-19",680,80612,20,0,31,3,0,1,0],["2025-08-19",680,80612,16,0,31,3,0,1,0],["2025-08-19",680,80612,3,0,31,3,0,1,0],["2025-08-19",680,80612,3,0,31,3,0,1,0],["2025-08-19",680,80612,63,0,31,3,0,1,0],["2025-08-19",680,80612,340,0,31,3,0,1,0],["2025-08-19",35,80560,315,7,89,3,0,13,0],["2025-08-19",35,80010,323,91,49,3,0,13,0],["2025-08-19",806,80000,55,60,32,3,0,5,0],["2025-08-19",544,79659,358,106,32,3,0,3,0],["2025-08-19",35,79500,3,22,39,3,0,1,0],["2025-08-19",35,79483,44,22,39,3,0,1,0],["2025-08-19",35,79483,68,22,39,3,0,1,0],["2025-08-19",494,79479,10,35,31,3,0,1,0],["2025-08-19",65,79380,76,35,31,3,0,1,0],["2025-08-19",718,79296,345,1,31,3,0,1,0],["2025-08-19",35,79286,68,30,39,3,0,1,0],["2025-08-19",1746,79200,55,106,54,3,0,5,0],["2025-08-19",3612,79180,120,0,28,3,0,5,0],["2025-08-19",1317,79152,79,35,31,3,0,1,0],["2025-08-19",680,78970,63,0,31,3,0,1,0],["2025-08-19",680,78970,63,0,31,3,0,1,0],["2025-08-19",680,78970,16,0,31,3,0,1,0],["2025-08-19",680,78970,76,0,31,3,0,1,0],["2025-08-19",544,78832,358,106,32,3,0,3,0],["2025-08-19",1224,78800,36,107,22,3,2,0,0],["2025-08-19",35,78773,275,91,114,3,0,13,0],["2025-08-19",1322,78764,11,35,31,3,0,1,0],["2025-08-19",1814,78750,4,1,1,3,0,0,0],["2025-08-19",2595,78712,345,35,31,3,0,1,0],["2025-08-19",2595,78712,345,35,31,3,0,1,0],["2025-08-19",1325,78696,200,82,0,3,0,0,0],["2025-08-19",1325,78696,200,82,0,3,0,0,0],["2025-08-19",1325,78696,200,82,0,3,0,0,0],["2025-08-19",680,78564,3,0,31,3,0,1,0],["2025-08-19",35,78538,544,91,117,3,0,13,0],["2025-08-19",35,78325,323,7,118,3,0,13,0],["2025-08-19",65,78312,13,35,31,3,0,1,0],["2025-08-19",1312,78300,19,35,31,3,0,1,0],["2025-08-19",494,78230,10,35,31,3,0,1,0],["2025-08-19",680,78152,79,0,31,3,0,1,0],["2025-08-19",35,78120,27,16,39,3,0,1,0],["2025-08-19",35,78060,63,16,39,3,0,1,0],["2025-08-19",806,78000,55,60,54,3,0,5,0],["2025-08-19",35,78000,12,16,39,3,0,1,0],["2025-08-19",1537,77940,11,1,31,3,0,1,0],["2025-08-19",349,77630,12,88,31,3,0,13,0],["2025-08-19",349,77630,12,88,31,3,0,13,0],["2025-08-19",349,77630,12,88,31,3,0,13,0],["2025-08-19",349,77630,328,88,31,3,0,13,0],["2025-08-19",349,77630,328,88,31,3,0,13,0],["2025-08-19",544,77578,358,106,32,3,0,3,0],["2025-08-19",718,77352,10,1,31,3,0,1,0],["2025-08-19",1312,77232,19,35,31,3,0,1,0],["2025-08-19",35,77207,128,22,39,3,0,1,0],["2025-08-19",1208,77152,487,142,83,3,0,0,0],["2025-08-19",65,76888,20,35,31,3,0,1,0],["2025-08-19",65,76888,63,35,31,3,0,1,0],["2025-08-19",680,76816,20,0,31,3,0,1,0],["2025-08-19",806,76800,55,60,54,3,0,5,0],["2025-08-19",35,76594,27,16,39,3,0,1,0],["2025-08-19",680,76502,3,0,31,3,0,1,0],["2025-08-19",680,76365,4,0,31,3,0,1,0],["2025-08-19",494,76300,20,35,31,3,0,1,0],["2025-08-19",494,76300,10,35,31,3,0,1,0],["2025-08-19",680,76092,63,0,31,3,0,1,0],["2025-08-19",1634,76080,145,0,12,3,3,4,0],["2025-08-19",630,76000,72,116,1,3,0,0,0],["2025-08-19",35,75756,275,91,81,3,0,13,0],["2025-08-19",35,75621,68,30,39,3,0,1,0],["2025-08-19",1279,75600,55,106,54,3,0,5,0],["2025-08-19",35,75489,44,22,39,3,0,1,0],["2025-08-19",35,75489,128,22,39,3,0,1,0],["2025-08-19",680,75269,44,0,31,3,0,1,0],["2025-08-19",1279,75167,363,106,32,3,0,5,0],["2025-08-19",6101,75000,69,46,1,3,0,0,0],["2025-08-19",6103,75000,69,169,1,3,0,0,0],["2025-08-19",35,75000,275,91,81,3,0,13,0],["2025-08-19",2918,75000,297,0,2,3,1,0,0],["2025-08-19",680,74984,63,0,31,3,0,1,0],["2025-08-19",680,74984,3,0,31,3,0,1,0],["2025-08-19",35,74942,544,91,117,3,0,13,0],["2025-08-19",680,74858,16,0,31,3,0,1,0],["2025-08-19",680,74858,20,0,31,3,0,1,0],["2025-08-19",680,74858,63,0,31,3,0,1,0],["2025-08-19",680,74858,15,0,31,3,0,1,0],["2025-08-19",680,74858,3,0,31,3,0,1,0],["2025-08-19",680,74858,20,0,31,3,0,1,0],["2025-08-19",680,74858,3,0,31,3,0,1,0],["2025-08-19",680,74858,63,0,31,3,0,1,0],["2025-08-19",680,74858,340,0,31,3,0,1,0],["2025-08-19",680,74858,3,0,31,3,0,1,0],["2025-08-19",680,74858,16,0,31,3,0,1,0],["2025-08-19",680,74858,16,0,31,3,0,1,0],["2025-08-19",680,74858,340,0,31,3,0,1,0],["2025-08-19",680,74858,3,0,31,3,0,1,0],["2025-08-19",680,74858,16,0,31,3,0,1,0],["2025-08-19",680,74858,16,0,31,3,0,1,0],["2025-08-19",680,74858,15,0,31,3,0,1,0],["2025-08-19",680,74858,15,0,31,3,0,1,0],["2025-08-19",680,74858,16,0,31,3,0,1,0],["2025-08-19",680,74858,19,0,31,3,0,1,0],["2025-08-19",680,74844,4,0,31,3,0,1,0],["2025-08-19",680,74844,340,0,31,3,0,1,0],["2025-08-19",35,74820,63,112,39,3,0,1,0],["2025-08-19",65,74438,79,35,31,3,0,1,0],["2025-08-19",1614,74401,116,87,121,3,0,0,0],["2025-08-19",1191,74223,4,35,0,3,0,1,0],["2025-08-19",4497,74220,4,1,1,3,0,0,0],["2025-08-19",4497,74220,4,1,1,3,0,0,0],["2025-08-19",718,74194,12,1,31,3,0,1,0],["2025-08-19",35,74140,315,91,89,3,0,13,0],["2025-08-19",35,74140,315,91,89,3,0,13,0],["2025-08-19",35,74140,315,91,89,3,0,13,0],["2025-08-19",35,74140,315,91,89,3,0,13,0],["2025-08-19",35,74140,315,91,89,3,0,13,0],["2025-08-19",35,74140,315,22,89,3,0,13,0],["2025-08-19",35,74140,315,7,89,3,0,13,0],["2025-08-19",35,74140,315,7,89,3,0,13,0],["2025-08-19",35,74140,315,91,89,3,0,13,0],["2025-08-19",35,74140,315,155,89,3,0,13,0],["2025-08-19",35,74140,315,91,89,3,0,13,0],["2025-08-19",35,74140,315,184,89,3,0,13,0],["2025-08-19",35,74140,315,7,89,3,0,13,0],["2025-08-19",35,74140,315,91,89,3,0,13,0],["2025-08-19",35,74140,315,155,89,3,0,13,0],["2025-08-19",35,74140,315,7,89,3,0,13,0],["2025-08-19",35,74140,315,155,89,3,0,13,0],["2025-08-19",35,74140,315,184,89,3,0,13,0],["2025-08-19",35,74140,315,91,89,3,0,13,0],["2025-08-19",35,74140,315,91,89,3,0,13,0],["2025-08-19",35,74140,315,7,89,3,0,13,0],["2025-08-19",35,74140,315,7,89,3,0,13,0],["2025-08-19",35,74140,315,155,89,3,0,13,0],["2025-08-19",35,74140,315,155,89,3,0,13,0],["2025-08-19",35,74140,315,159,89,3,0,13,0],["2025-08-19",35,74140,315,91,89,3,0,13,0],["2025-08-19",35,74140,315,7,89,3,0,13,0],["2025-08-19",35,74140,315,7,89,3,0,13,0],["2025-08-19",35,74140,315,91,89,3,0,13,0],["2025-08-19",35,74140,315,30,89,3,0,13,0],["2025-08-19",35,74140,315,30,89,3,0,13,0],["2025-08-19",35,74140,315,7,89,3,0,13,0],["2025-08-19",35,74140,315,7,89,3,0,13,0],["2025-08-19",35,74140,315,7,89,3,0,13,0],["2025-08-19",35,74140,315,155,89,3,0,13,0],["2025-08-19",35,74140,315,7,89,3,0,13,0],["2025-08-19",35,74140,315,7,89,3,0,13,0],["2025-08-19",35,74140,315,91,89,3,0,13,0],["2025-08-19",35,74140,315,16,89,3,0,13,0],["2025-08-19",35,74140,315,7,89,3,0,13,0],["2025-08-19",35,74140,315,7,89,3,0,13,0],["2025-08-19",35,74140,315,91,89,3,0,13,0],["2025-08-19",35,74140,315,33,89,3,0,13,0],["2025-08-19",35,74140,315,7,89,3,0,13,0],["2025-08-19",35,74140,315,30,89,3,0,13,0],["2025-08-19",35,74140,315,30,89,3,0,13,0],["2025-08-19",35,74140,315,91,89,3,0,13,0],["2025-08-19",35,74140,323,91,114,3,0,13,0],["2025-08-19",35,74140,540,91,81,3,0,13,0],["2025-08-19",35,74140,323,91,81,3,0,13,0],["2025-08-19",1191,74112,200,35,1,3,0,1,0],["2025-08-19",1191,74112,4,35,1,3,0,1,0],["2025-08-19",1537,74060,11,1,31,3,0,1,0],["2025-08-19",680,74016,4,0,1,3,0,0,0],["2025-08-19",680,74016,4,0,1,3,0,0,0],["2025-08-19",349,74004,12,88,31,3,0,13,0],["2025-08-19",349,74004,12,88,31,3,0,13,0],["2025-08-19",349,74004,12,88,31,3,0,13,0],["2025-08-19",1191,73941,4,35,0,3,0,1,0],["2025-08-19",1814,73500,4,1,1,3,0,0,0],["2025-08-19",1814,73500,4,1,1,3,0,0,0],["2025-08-19",1587,73500,366,106,32,3,0,3,0],["2025-08-19",1537,73436,345,1,31,3,0,1,0],["2025-08-19",35,73426,323,91,114,3,0,13,0],["2025-08-19",1317,73332,63,35,31,3,0,1,0],["2025-08-19",1317,73332,20,35,31,3,0,1,0],["2025-08-19",1317,73332,20,35,31,3,0,1,0],["2025-08-19",1317,73332,63,35,31,3,0,1,0],["2025-08-19",680,73216,16,0,31,3,0,1,0],["2025-08-19",4320,73215,412,0,77,3,0,0,0],["2025-08-19",680,73208,3,0,31,3,0,1,0],["2025-08-19",35,73140,323,91,114,3,0,13,0],["2025-08-19",35,73140,280,7,114,3,0,13,0],["2025-08-19",35,73140,280,91,114,3,0,13,0],["2025-08-19",35,73140,323,91,114,3,0,13,0],["2025-08-19",35,73140,280,30,114,3,0,13,0],["2025-08-19",35,73140,540,91,114,3,0,13,0],["2025-08-19",35,73140,275,7,114,3,0,13,0],["2025-08-19",35,73140,323,30,114,3,0,13,0],["2025-08-19",35,73140,280,112,114,3,0,13,0],["2025-08-19",35,73140,275,91,114,3,0,13,0],["2025-08-19",806,73060,358,60,32,3,0,3,0],["2025-08-19",65,72988,72,35,31,3,0,1,0],["2025-08-19",35,72660,12,16,39,3,0,1,0],["2025-08-19",1317,72404,13,35,31,3,0,1,0],["2025-08-19",2573,72402,4,0,87,3,0,0,0],["2025-08-19",680,72390,3,0,31,3,0,1,0],["2025-08-19",1312,72352,19,35,31,3,0,1,0],["2025-08-19",35,72306,315,91,89,3,0,13,0],["2025-08-19",806,72000,55,60,54,3,0,5,0],["2025-08-19",806,72000,4,60,54,3,0,0,0],["2025-08-19",718,71988,11,1,31,3,0,1,0],["2025-08-19",494,71940,14,35,31,3,0,1,0],["2025-08-19",6027,71792,130,35,31,3,0,1,0],["2025-08-19",349,71504,12,88,31,3,0,13,0],["2025-08-19",349,71504,12,88,31,3,0,13,0],["2025-08-19",349,71504,12,88,31,3,0,13,0],["2025-08-19",35,71254,44,16,39,3,0,1,0],["2025-08-19",35,70862,323,7,42,3,0,13,0],["2025-08-19",35,70862,280,91,81,3,0,13,0],["2025-08-19",35,70862,540,91,81,3,0,13,0],["2025-08-19",35,70862,275,91,42,3,0,13,0],["2025-08-19",35,70862,540,91,42,3,0,13,0],["2025-08-19",35,70862,540,91,42,3,0,13,0],["2025-08-19",35,70862,323,91,42,3,0,13,0],["2025-08-19",35,70799,323,91,114,3,0,13,0],["2025-08-19",35,70690,315,40,89,3,0,13,0],["2025-08-19",35,70690,315,184,89,3,0,13,0],["2025-08-19",35,70690,315,30,89,3,0,13,0],["2025-08-19",35,70690,315,16,89,3,0,13,0],["2025-08-19",35,70690,315,184,89,3,0,13,0],["2025-08-19",35,70690,315,22,89,3,0,13,0],["2025-08-19",35,70690,315,91,89,3,0,13,0],["2025-08-19",35,70690,315,30,89,3,0,13,0],["2025-08-19",35,70690,315,91,89,3,0,13,0],["2025-08-19",35,70690,315,184,89,3,0,13,0],["2025-08-19",35,70690,315,30,89,3,0,13,0],["2025-08-19",35,70690,315,30,89,3,0,13,0],["2025-08-19",35,70690,315,30,89,3,0,13,0],["2025-08-19",35,70690,315,33,89,3,0,13,0],["2025-08-19",35,70690,315,91,89,3,0,13,0],["2025-08-19",35,70690,315,91,89,3,0,13,0],["2025-08-19",35,70690,315,16,89,3,0,13,0],["2025-08-19",35,70690,315,91,89,3,0,13,0],["2025-08-19",1191,70638,4,35,1,3,0,1,0],["2025-08-19",35,70632,315,7,89,3,0,13,0],["2025-08-19",1609,70600,116,87,121,3,0,0,0],["2025-08-19",35,70596,315,91,89,3,0,13,0],["2025-08-19",680,70542,68,0,31,3,0,1,0],["2025-08-19",4335,70474,1489,0,68,3,0,13,0],["2025-08-19",2573,70208,508,0,87,3,0,0,0],["2025-08-19",2573,70208,44,0,87,3,0,0,0],["2025-08-19",35,70080,128,16,39,3,0,1,0],["2025-08-19",1312,69962,19,35,31,3,0,1,0],["2025-08-19",1537,69960,11,1,31,3,0,1,0],["2025-08-19",680,69926,10,0,31,3,0,1,0],["2025-08-19",680,69926,15,0,31,3,0,1,0],["2025-08-19",680,69904,4,0,1,3,0,0,0],["2025-08-19",1317,69830,4,35,31,3,0,1,0],["2025-08-19",35,69760,315,188,89,3,0,13,0],["2025-08-19",1332,69654,69,46,1,3,0,0,0],["2025-08-19",806,69600,55,60,54,3,0,5,0],["2025-08-19",680,69514,63,0,31,3,0,1,0],["2025-08-19",680,69504,340,0,31,3,0,1,0],["2025-08-19",1191,69480,4,35,1,3,0,1,0],["2025-08-19",1194,69468,4,138,1,3,0,0,0],["2025-08-19",1194,69468,4,138,1,3,0,0,0],["2025-08-19",65,69440,20,35,31,3,0,1,0],["2025-08-19",680,69104,15,0,31,3,0,1,0],["2025-08-19",680,69104,20,0,31,3,0,1,0],["2025-08-19",680,69104,16,0,31,3,0,1,0],["2025-08-19",680,69104,15,0,31,3,0,1,0],["2025-08-19",35,69103,3,22,39,3,0,1,0],["2025-08-19",680,69096,15,0,31,3,0,1,0],["2025-08-19",544,69072,55,106,32,3,0,5,0],["2025-08-19",680,69048,76,0,31,3,0,1,0],["2025-08-19",2547,68994,751,5,69,3,0,5,0],["2025-08-19",35,68934,315,91,89,3,0,13,0],["2025-08-19",35,68930,315,184,89,3,0,13,0],["2025-08-19",35,68930,315,184,89,3,0,13,0],["2025-08-19",35,68930,315,91,89,3,0,13,0],["2025-08-19",35,68930,315,91,89,3,0,13,0],["2025-08-19",35,68930,315,7,89,3,0,13,0],["2025-08-19",35,68930,315,7,89,3,0,13,0],["2025-08-19",35,68930,315,187,89,3,0,13,0],["2025-08-19",35,68930,315,30,89,3,0,13,0],["2025-08-19",35,68930,315,7,89,3,0,13,0],["2025-08-19",35,68930,315,91,89,3,0,13,0],["2025-08-19",35,68930,315,7,89,3,0,13,0],["2025-08-19",35,68930,315,30,89,3,0,13,0],["2025-08-19",35,68930,315,138,89,3,0,13,0],["2025-08-19",35,68930,315,16,89,3,0,13,0],["2025-08-19",35,68930,315,22,89,3,0,13,0],["2025-08-19",35,68930,315,91,89,3,0,13,0],["2025-08-19",35,68930,315,91,89,3,0,13,0],["2025-08-19",35,68930,315,30,89,3,0,13,0],["2025-08-19",35,68930,315,7,89,3,0,13,0],["2025-08-19",35,68930,315,7,89,3,0,13,0],["2025-08-19",35,68930,315,91,89,3,0,13,0],["2025-08-19",35,68930,315,22,89,3,0,13,0],["2025-08-19",35,68930,315,91,89,3,0,13,0],["2025-08-19",35,68930,315,22,89,3,0,13,0],["2025-08-19",35,68930,315,33,89,3,0,13,0],["2025-08-19",35,68930,315,22,89,3,0,13,0],["2025-08-19",35,68930,315,91,89,3,0,13,0],["2025-08-19",35,68930,315,30,89,3,0,13,0],["2025-08-19",35,68930,315,91,89,3,0,13,0],["2025-08-19",35,68930,315,91,89,3,0,13,0],["2025-08-19",35,68930,315,91,89,3,0,13,0],["2025-08-19",35,68930,315,7,89,3,0,13,0],["2025-08-19",35,68930,315,91,89,3,0,13,0],["2025-08-19",35,68930,315,91,89,3,0,13,0],["2025-08-19",35,68930,315,30,89,3,0,13,0],["2025-08-19",35,68930,315,155,89,3,0,13,0],["2025-08-19",35,68930,315,30,89,3,0,13,0],["2025-08-19",35,68930,315,91,89,3,0,13,0],["2025-08-19",35,68930,315,91,89,3,0,13,0],["2025-08-19",452,68863,537,0,15,3,0,0,0],["2025-08-19",35,68844,315,91,89,3,0,13,0],["2025-08-19",35,68844,315,155,89,3,0,13,0],["2025-08-19",35,68844,315,16,89,3,0,13,0],["2025-08-19",35,68844,315,91,89,3,0,13,0],["2025-08-19",35,68822,280,91,114,3,0,13,0],["2025-08-19",35,68822,540,7,114,3,0,13,0],["2025-08-19",35,68822,540,7,114,3,0,13,0],["2025-08-19",35,68822,323,91,114,3,0,13,0],["2025-08-19",35,68822,280,91,114,3,0,13,0],["2025-08-19",35,68822,540,91,81,3,0,13,0],["2025-08-19",35,68744,315,7,89,3,0,13,0],["2025-08-19",680,68682,79,0,31,3,0,1,0],["2025-08-19",35,68666,68,16,39,3,0,1,0],["2025-08-19",35,68666,128,16,39,3,0,1,0],["2025-08-19",35,68558,315,91,89,3,0,13,0],["2025-08-19",35,68413,280,91,118,3,0,13,0],["2025-08-19",5999,68400,319,18,27,3,0,4,0],["2025-08-19",1814,68250,4,1,1,3,0,0,0],["2025-08-19",35,67790,315,7,89,3,0,13,0],["2025-08-19",35,67784,315,91,89,3,0,13,0],["2025-08-19",35,67714,12,16,39,3,0,1,0],["2025-08-19",544,67578,358,106,32,3,0,3,0],["2025-08-19",35,67509,63,30,39,3,0,1,0],["2025-08-19",35,67509,44,30,39,3,0,1,0],["2025-08-19",35,67509,68,16,39,3,0,1,0],["2025-08-19",35,67509,128,16,39,3,0,1,0],["2025-08-19",35,67509,12,16,39,3,0,1,0],["2025-08-19",35,67454,275,91,114,3,0,13,0],["2025-08-19",35,67380,12,16,39,3,0,1,0],["2025-08-19",1537,67352,11,1,31,3,0,1,0],["2025-08-19",680,67247,15,0,31,3,0,1,0],["2025-08-19",35,67220,315,16,89,3,0,13,0],["2025-08-19",1587,67200,200,106,32,3,0,5,0],["2025-08-19",65,66976,13,35,31,3,0,1,0],["2025-08-19",349,66920,12,88,31,3,0,13,0],["2025-08-19",349,66920,12,88,31,3,0,13,0],["2025-08-19",349,66920,128,88,31,3,0,13,0],["2025-08-19",2573,66917,3,0,87,3,0,0,0],["2025-08-19",718,66892,15,1,31,3,0,1,0],["2025-08-19",1312,66676,19,35,31,3,0,1,0],["2025-08-19",718,66402,345,1,31,3,0,1,0],["2025-08-19",35,66394,315,155,89,3,0,13,0],["2025-08-19",35,66376,315,184,89,3,0,13,0],["2025-08-19",65,66164,3,35,31,3,0,1,0],["2025-08-19",489,66136,20,105,31,3,0,1,0],["2025-08-19",35,66000,5,16,39,3,0,1,0],["2025-08-19",35,65996,315,91,89,3,0,13,0],["2025-08-19",1191,65976,4,35,0,3,0,1,0],["2025-08-19",1191,65976,4,35,0,3,0,1,0],["2025-08-19",1191,65976,4,35,0,3,0,1,0],["2025-08-19",1191,65976,4,35,0,3,0,1,0],["2025-08-19",1191,65976,4,35,0,3,0,1,0],["2025-08-19",1191,65976,4,35,0,3,0,1,0],["2025-08-19",1191,65976,4,35,0,3,0,1,0],["2025-08-19",1191,65976,4,35,0,3,0,1,0],["2025-08-19",1191,65976,4,35,0,3,0,1,0],["2025-08-19",349,65938,4,88,31,3,0,13,0],["2025-08-19",349,65938,4,88,31,3,0,13,0],["2025-08-19",349,65938,4,88,31,3,0,13,0],["2025-08-19",35,65554,44,30,39,3,0,1,0],["2025-08-19",680,65402,15,0,31,3,0,1,0],["2025-08-19",35,65394,315,91,89,3,0,13,0],["2025-08-19",65,65196,20,35,31,3,0,1,0],["2025-08-19",1317,65184,63,35,31,3,0,1,0],["2025-08-19",1317,65184,63,35,31,3,0,1,0],["2025-08-19",680,65182,16,0,31,3,0,1,0],["2025-08-19",35,65044,12,16,39,3,0,1,0],["2025-08-19",427,65000,316,0,7,3,0,1,0],["2025-08-19",79,64800,1028,19,10,3,0,3,0],["2025-08-19",711,64800,102,40,32,3,0,3,0],["2025-08-19",65,64484,63,35,31,3,0,1,0],["2025-08-19",35,64468,315,7,89,3,0,13,0],["2025-08-19",35,64406,315,7,89,3,0,13,0],["2025-08-19",35,64406,315,7,89,3,0,13,0],["2025-08-19",35,64341,63,16,39,3,0,1,0],["2025-08-19",680,64164,13,0,31,3,0,1,0],["2025-08-19",35,64158,540,91,81,3,0,13,0],["2025-08-19",35,64158,540,91,81,3,0,13,0],["2025-08-19",65,64132,68,35,31,3,0,1,0],["2025-08-19",332,64000,100,0,15,3,0,5,0],["2025-08-19",35,63914,44,22,39,3,0,1,0],["2025-08-19",35,63814,315,91,89,3,0,13,0],["2025-08-19",35,63814,315,91,89,3,0,13,0],["2025-08-19",35,63814,315,155,89,3,0,13,0],["2025-08-19",35,63814,315,91,89,3,0,13,0],["2025-08-19",35,63814,315,30,89,3,0,13,0],["2025-08-19",35,63814,315,91,89,3,0,13,0],["2025-08-19",35,63814,315,91,89,3,0,13,0],["2025-08-19",35,63814,315,91,89,3,0,13,0],["2025-08-19",35,63814,315,7,89,3,0,13,0],["2025-08-19",35,63814,315,91,89,3,0,13,0],["2025-08-19",35,63814,315,7,89,3,0,13,0],["2025-08-19",35,63814,315,22,89,3,0,13,0],["2025-08-19",35,63814,315,7,89,3,0,13,0],["2025-08-19",35,63814,315,7,89,3,0,13,0],["2025-08-19",35,63814,315,91,89,3,0,13,0],["2025-08-19",35,63814,315,91,89,3,0,13,0],["2025-08-19",35,63814,315,91,89,3,0,13,0],["2025-08-19",35,63814,315,7,89,3,0,13,0],["2025-08-19",35,63814,315,7,89,3,0,13,0],["2025-08-19",35,63814,315,7,89,3,0,13,0],["2025-08-19",35,63814,315,91,89,3,0,13,0],["2025-08-19",35,63814,315,91,89,3,0,13,0],["2025-08-19",35,63814,315,155,89,3,0,13,0],["2025-08-19",35,63814,315,184,89,3,0,13,0],["2025-08-19",35,63814,315,184,89,3,0,13,0],["2025-08-19",35,63814,315,91,89,3,0,13,0],["2025-08-19",35,63814,315,7,89,3,0,13,0],["2025-08-19",35,63814,315,155,89,3,0,13,0],["2025-08-19",35,63814,315,91,89,3,0,13,0],["2025-08-19",35,63814,315,7,89,3,0,13,0],["2025-08-19",35,63814,315,7,89,3,0,13,0],["2025-08-19",35,63814,315,91,89,3,0,13,0],["2025-08-19",35,63814,315,91,89,3,0,13,0],["2025-08-19",35,63814,315,91,89,3,0,13,0],["2025-08-19",35,63814,315,7,89,3,0,13,0],["2025-08-19",35,63814,315,155,89,3,0,13,0],["2025-08-19",35,63814,315,155,89,3,0,13,0],["2025-08-19",35,63814,315,155,89,3,0,13,0],["2025-08-19",35,63814,315,184,89,3,0,13,0],["2025-08-19",35,63814,315,7,89,3,0,13,0],["2025-08-19",35,63814,315,7,89,3,0,13,0],["2025-08-19",35,63814,315,7,89,3,0,13,0],["2025-08-19",35,63814,315,155,89,3,0,13,0],["2025-08-19",35,63814,315,91,89,3,0,13,0],["2025-08-19",35,63814,315,7,89,3,0,13,0],["2025-08-19",35,63814,315,184,89,3,0,13,0],["2025-08-19",35,63814,315,7,89,3,0,13,0],["2025-08-19",35,63814,315,155,89,3,0,13,0],["2025-08-19",35,63814,315,16,89,3,0,13,0],["2025-08-19",35,63814,315,22,89,3,0,13,0],["2025-08-19",35,63814,315,91,89,3,0,13,0],["2025-08-19",35,63814,315,91,89,3,0,13,0],["2025-08-19",35,63814,315,33,89,3,0,13,0],["2025-08-19",35,63814,315,7,89,3,0,13,0],["2025-08-19",35,63814,315,7,89,3,0,13,0],["2025-08-19",35,63814,315,30,89,3,0,13,0],["2025-08-19",35,63814,315,22,89,3,0,13,0],["2025-08-19",35,63814,315,7,89,3,0,13,0],["2025-08-19",35,63814,315,91,89,3,0,13,0],["2025-08-19",35,63814,315,91,89,3,0,13,0],["2025-08-19",35,63814,315,91,89,3,0,13,0],["2025-08-19",35,63814,315,91,89,3,0,13,0],["2025-08-19",35,63814,315,155,89,3,0,13,0],["2025-08-19",35,63814,315,112,89,3,0,13,0],["2025-08-19",35,63814,315,112,89,3,0,13,0],["2025-08-19",35,63814,280,91,114,3,0,13,0],["2025-08-19",35,63814,540,30,114,3,0,13,0],["2025-08-19",35,63814,275,91,114,3,0,13,0],["2025-08-19",65,63780,68,35,31,3,0,1,0],["2025-08-19",65,63780,79,35,31,3,0,1,0],["2025-08-19",35,63707,44,16,39,3,0,1,0],["2025-08-19",35,63690,3,22,39,3,0,1,0],["2025-08-19",35,63648,315,91,89,3,0,13,0],["2025-08-19",35,63634,315,22,89,3,0,13,0],["2025-08-19",35,63634,315,91,89,3,0,13,0],["2025-08-19",35,63634,315,7,89,3,0,13,0],["2025-08-19",35,63634,315,91,89,3,0,13,0],["2025-08-19",35,63634,315,30,89,3,0,13,0],["2025-08-19",35,63634,315,91,89,3,0,13,0],["2025-08-19",35,63634,315,134,89,3,0,13,0],["2025-08-19",35,63634,315,91,89,3,0,13,0],["2025-08-19",35,63634,315,7,89,3,0,13,0],["2025-08-19",35,63634,315,176,89,3,0,13,0],["2025-08-19",35,63550,540,91,42,3,0,13,0],["2025-08-19",35,63438,315,30,89,3,0,13,0],["2025-08-19",680,63336,63,0,31,3,0,1,0],["2025-08-19",680,63336,15,0,31,3,0,1,0],["2025-08-19",680,63336,3,0,31,3,0,1,0],["2025-08-19",680,63336,16,0,31,3,0,1,0],["2025-08-19",680,63336,20,0,31,3,0,1,0],["2025-08-19",680,63336,68,0,31,3,0,1,0],["2025-08-19",680,63328,4,0,31,3,0,1,0],["2025-08-19",494,63220,12,35,31,3,0,1,0],["2025-08-19",4535,63188,193,31,28,3,0,5,0],["2025-08-19",35,63120,44,16,39,3,0,1,0],["2025-08-19",680,63032,76,0,31,3,0,1,0],["2025-08-19",1814,63000,4,1,1,3,0,0,0],["2025-08-19",1587,63000,55,106,32,3,0,5,0],["2025-08-19",680,62943,5,0,31,3,0,1,0],["2025-08-19",35,62814,275,7,114,3,0,13,0],["2025-08-19",35,62814,280,91,114,3,0,13,0],["2025-08-19",35,62814,275,91,114,3,0,13,0],["2025-08-19",35,62814,275,91,114,3,0,13,0],["2025-08-19",35,62814,540,91,114,3,0,13,0],["2025-08-19",35,62814,280,112,114,3,0,13,0],["2025-08-19",35,62814,323,91,114,3,0,13,0],["2025-08-19",35,62814,323,91,114,3,0,13,0],["2025-08-19",35,62814,280,91,114,3,0,13,0],["2025-08-19",35,62668,63,16,39,3,0,1,0],["2025-08-19",35,62623,128,16,39,3,0,1,0],["2025-08-19",1312,62600,19,35,31,3,0,1,0],["2025-08-19",1191,62532,4,35,1,3,0,1,0],["2025-08-19",680,62524,20,0,31,3,0,1,0],["2025-08-19",680,62496,12,0,31,3,0,1,0],["2025-08-19",680,62496,68,0,31,3,0,1,0],["2025-08-19",56,62408,47,0,26,3,0,5,0],["2025-08-19",35,62364,315,91,89,3,0,13,0],["2025-08-19",2523,62280,55,106,32,3,0,5,0],["2025-08-19",65,62184,63,35,31,3,0,1,0],["2025-08-19",35,62089,315,7,89,3,0,13,0],["2025-08-19",544,61920,55,106,32,3,0,5,0],["2025-08-19",2595,61914,11,35,31,3,0,1,0],["2025-08-19",35,61872,315,91,89,3,0,13,0],["2025-08-19",544,61800,55,106,32,3,0,5,0],["2025-08-19",680,61694,15,0,31,3,0,1,0],["2025-08-19",1317,61688,13,35,31,3,0,1,0],["2025-08-19",680,61680,4,0,31,3,0,1,0],["2025-08-19",3869,61675,910,261,52,3,0,5,0],["2025-08-19",100,61572,77,7,10,3,0,0,0],["2025-08-19",35,61551,540,91,116,3,0,13,0],["2025-08-19",2573,61432,3,0,87,3,0,0,0],["2025-08-19",2573,61432,3,0,87,3,0,0,0],["2025-08-19",2573,61432,3,0,87,3,0,0,0],["2025-08-19",680,61285,16,0,31,3,0,1,0],["2025-08-19",35,61282,315,91,89,3,0,13,0],["2025-08-19",349,61250,27,88,31,3,0,13,0],["2025-08-19",349,61250,27,88,31,3,0,13,0],["2025-08-19",35,61230,315,184,89,3,0,13,0],["2025-08-19",349,61140,128,88,31,3,0,13,0],["2025-08-19",1768,61130,608,131,73,3,9,11,0],["2025-08-19",349,61040,328,88,31,3,0,13,0],["2025-08-19",349,61040,328,88,31,3,0,13,0],["2025-08-19",349,61040,328,88,31,3,0,13,0],["2025-08-19",1601,60985,502,0,7,3,0,0,0],["2025-08-19",2573,60884,44,0,87,3,0,0,0],["2025-08-19",35,60830,315,184,89,3,0,13,0],["2025-08-19",1191,60795,4,35,1,3,0,1,0],["2025-08-19",1322,60714,11,35,31,3,0,1,0],["2025-08-19",35,60650,315,91,89,3,0,13,0],["2025-08-19",1317,60528,13,35,31,3,0,1,0],["2025-08-19",680,60460,63,0,31,3,0,1,0],["2025-08-19",35,60364,315,184,89,3,0,13,0],["2025-08-19",35,60364,315,91,89,3,0,13,0],["2025-08-19",35,60364,315,7,89,3,0,13,0],["2025-08-19",35,60364,315,184,89,3,0,13,0],["2025-08-19",35,60364,315,7,89,3,0,13,0],["2025-08-19",35,60364,315,186,89,3,0,13,0],["2025-08-19",35,60364,315,7,89,3,0,13,0],["2025-08-19",35,60364,315,186,89,3,0,13,0],["2025-08-19",35,60364,315,184,89,3,0,13,0],["2025-08-19",35,60364,315,91,89,3,0,13,0],["2025-08-19",35,60364,315,7,89,3,0,13,0],["2025-08-19",35,60364,315,184,89,3,0,13,0],["2025-08-19",35,60364,315,30,89,3,0,13,0],["2025-08-19",1191,60216,4,35,1,3,0,1,0],["2025-08-19",1279,60148,358,106,32,3,0,3,0],["2025-08-19",6027,60060,11,35,31,3,0,1,0],["2025-08-19",680,60052,79,0,31,3,0,1,0],["2025-08-19",680,60052,20,0,31,3,0,1,0],["2025-08-19",711,60000,55,40,32,3,0,5,0],["2025-08-19",105,60000,44,53,1,3,0,0,0],["2025-08-19",3684,60000,193,31,15,3,0,5,0],["2025-08-19",660,60000,4,60,32,3,0,3,0],["2025-08-19",35,59992,315,91,89,3,0,13,0],["2025-08-19",349,59920,12,88,31,3,0,13,0],["2025-08-19",349,59920,12,88,31,3,0,13,0],["2025-08-19",349,59920,12,88,31,3,0,13,0],["2025-08-19",349,59920,12,88,31,3,0,13,0],["2025-08-19",806,59800,55,60,54,3,0,5,0],["2025-08-19",35,59796,315,7,89,3,0,13,0],["2025-08-19",1265,59733,116,4,121,3,2,0,0],["2025-08-19",349,59727,12,88,31,3,0,13,0],["2025-08-19",35,59650,315,30,89,3,0,13,0],["2025-08-19",1194,59544,4,138,1,3,0,0,0],["2025-08-19",65,59528,63,35,31,3,0,1,0],["2025-08-19",65,59528,13,35,31,3,0,1,0],["2025-08-19",65,59528,20,35,31,3,0,1,0],["2025-08-19",65,59528,82,35,31,3,0,1,0],["2025-08-19",65,59528,79,35,31,3,0,1,0],["2025-08-19",35,59500,132,7,42,3,0,13,0],["2025-08-19",718,59472,12,1,31,3,0,1,0],["2025-08-19",35,59464,128,16,39,3,0,1,0],["2025-08-19",35,59229,5,16,39,3,0,1,0],["2025-08-19",806,58928,359,60,32,3,0,3,0],["2025-08-19",35,58821,76,22,39,3,0,1,0],["2025-08-19",680,58813,345,0,31,3,0,1,0],["2025-08-19",447,58772,142,1,1,3,0,0,0],["2025-08-19",447,58772,4,1,1,3,0,0,0],["2025-08-19",447,58772,4,1,1,3,0,0,0],["2025-08-19",447,58772,142,1,1,3,0,0,0],["2025-08-19",718,58744,128,1,31,3,0,1,0],["2025-08-19",35,58604,544,91,117,3,0,13,0],["2025-08-19",35,58604,315,86,89,3,0,13,0],["2025-08-19",35,58604,315,155,89,3,0,13,0],["2025-08-19",35,58604,315,7,89,3,0,13,0],["2025-08-19",35,58604,315,91,89,3,0,13,0],["2025-08-19",35,58604,315,155,89,3,0,13,0],["2025-08-19",35,58604,315,7,89,3,0,13,0],["2025-08-19",35,58604,315,91,89,3,0,13,0],["2025-08-19",35,58604,315,155,89,3,0,13,0],["2025-08-19",35,58604,315,7,89,3,0,13,0],["2025-08-19",35,58604,315,91,89,3,0,13,0],["2025-08-19",35,58604,315,7,89,3,0,13,0],["2025-08-19",35,58604,315,30,89,3,0,13,0],["2025-08-19",35,58604,315,91,89,3,0,13,0],["2025-08-19",35,58604,315,7,89,3,0,13,0],["2025-08-19",35,58604,315,112,89,3,0,13,0],["2025-08-19",680,58404,20,0,31,3,0,1,0],["2025-08-19",680,58400,4,0,31,3,0,1,0],["2025-08-19",35,58318,315,91,89,3,0,13,0],["2025-08-19",1317,58196,63,35,31,3,0,1,0],["2025-08-19",35,58157,128,16,39,3,0,1,0],["2025-08-19",452,58111,537,0,15,3,0,0,0],["2025-08-19",680,57996,11,0,31,3,0,1,0],["2025-08-19",35,57990,128,22,39,3,0,1,0],["2025-08-19",680,57984,16,0,31,3,0,1,0],["2025-08-19",35,57962,315,16,89,3,0,13,0],["2025-08-19",1814,57750,4,1,1,3,0,0,0],["2025-08-19",1688,57750,122,12,75,3,0,0,0],["2025-08-19",1191,57729,4,35,0,3,0,1,0],["2025-08-19",35,57702,315,155,89,3,0,13,0],["2025-08-19",35,57600,128,30,39,3,0,1,0],["2025-08-19",680,57582,72,0,31,3,0,1,0],["2025-08-19",680,57582,19,0,31,3,0,1,0],["2025-08-19",680,57582,63,0,31,3,0,1,0],["2025-08-19",680,57582,15,0,31,3,0,1,0],["2025-08-19",680,57582,68,0,31,3,0,1,0],["2025-08-19",680,57582,68,0,31,3,0,1,0],["2025-08-19",680,57582,20,0,31,3,0,1,0],["2025-08-19",680,57582,11,0,31,3,0,1,0],["2025-08-19",680,57582,3,0,31,3,0,1,0],["2025-08-19",680,57582,4,0,31,3,0,1,0],["2025-08-19",680,57582,3,0,31,3,0,1,0],["2025-08-19",680,57582,3,0,31,3,0,1,0],["2025-08-19",680,57582,63,0,31,3,0,1,0],["2025-08-19",35,57528,315,91,89,3,0,13,0],["2025-08-19",3167,57500,120,89,28,3,0,5,0],["2025-08-19",35,57402,315,155,89,3,0,13,0],["2025-08-19",349,57218,12,88,31,3,0,13,0],["2025-08-19",349,57218,12,88,31,3,0,13,0],["2025-08-19",349,57218,12,88,31,3,0,13,0],["2025-08-19",349,57218,12,88,31,3,0,13,0],["2025-08-19",349,57218,12,88,31,3,0,13,0],["2025-08-19",806,57200,55,60,32,3,0,5,0],["2025-08-19",806,57200,359,60,32,3,0,3,0],["2025-08-19",3560,57200,193,0,28,3,0,5,0],["2025-08-19",680,57174,20,0,31,3,0,1,0],["2025-08-19",680,57132,3,0,31,3,0,1,0],["2025-08-19",1194,57063,4,138,1,3,0,0,0],["2025-08-19",1191,57052,4,35,1,3,0,1,0],["2025-08-19",2573,57044,44,0,87,3,0,0,0],["2025-08-19",1317,57036,13,35,31,3,0,1,0],["2025-08-19",1317,57036,13,35,31,3,0,1,0],["2025-08-19",349,56898,128,88,31,3,0,13,0],["2025-08-19",349,56898,128,88,31,3,0,13,0],["2025-08-19",349,56898,128,88,31,3,0,13,0],["2025-08-19",35,56862,540,91,42,3,0,13,0],["2025-08-19",35,56862,540,91,42,3,0,13,0],["2025-08-19",35,56862,540,91,42,3,0,13,0],["2025-08-19",35,56862,280,91,42,3,0,13,0],["2025-08-19",35,56862,323,91,42,3,0,13,0],["2025-08-19",35,56862,280,91,42,3,0,13,0],["2025-08-19",35,56862,275,91,42,3,0,13,0],["2025-08-19",35,56862,323,91,42,3,0,13,0],["2025-08-19",35,56862,540,7,42,3,0,13,0],["2025-08-19",35,56862,323,91,42,3,0,13,0],["2025-08-19",35,56862,540,91,42,3,0,13,0],["2025-08-19",35,56862,280,7,42,3,0,13,0],["2025-08-19",35,56862,275,91,42,3,0,13,0],["2025-08-19",35,56862,280,91,42,3,0,13,0],["2025-08-19",35,56862,540,91,42,3,0,13,0],["2025-08-19",35,56862,323,91,42,3,0,13,0],["2025-08-19",35,56862,275,91,42,3,0,13,0],["2025-08-19",35,56862,275,7,42,3,0,13,0],["2025-08-19",35,56862,280,22,42,3,0,13,0],["2025-08-19",35,56862,540,91,42,3,0,13,0],["2025-08-19",35,56862,540,91,42,3,0,13,0],["2025-08-19",35,56862,323,184,42,3,0,13,0],["2025-08-19",35,56862,323,91,42,3,0,13,0],["2025-08-19",35,56862,540,91,42,3,0,13,0],["2025-08-19",35,56862,280,40,42,3,0,13,0],["2025-08-19",35,56862,280,91,42,3,0,13,0],["2025-08-19",1322,56826,11,35,31,3,0,1,0],["2025-08-19",1322,56794,11,35,31,3,0,1,0],["2025-08-19",1191,56742,4,35,1,3,0,1,0],["2025-08-19",35,56636,315,7,89,3,0,13,0],["2025-08-19",35,56466,315,91,89,3,0,13,0],["2025-08-19",1312,56070,19,35,31,3,0,1,0],["2025-08-19",35,56000,275,7,81,3,0,13,0],["2025-08-19",35,56000,540,91,81,3,0,13,0],["2025-08-19",2573,55947,3,0,87,3,0,0,0],["2025-08-19",680,55940,20,0,31,3,0,1,0],["2025-08-19",680,55940,16,0,31,3,0,1,0],["2025-08-19",35,55915,323,91,81,3,0,13,0],["2025-08-19",35,55915,323,91,81,3,0,13,0],["2025-08-19",35,55723,63,22,39,3,0,1,0],["2025-08-19",35,55714,27,30,39,3,0,1,0],["2025-08-19",35,55680,68,22,39,3,0,1,0],["2025-08-19",35,55680,76,22,39,3,0,1,0],["2025-08-19",6027,55664,345,35,31,3,0,1,0],["2025-08-19",1191,55584,4,35,1,3,0,1,0],["2025-08-19",1191,55584,4,35,1,3,0,1,0],["2025-08-19",1191,55584,4,35,1,3,0,1,0],["2025-08-19",1191,55584,4,35,1,3,0,1,0],["2025-08-19",35,55544,315,91,89,3,0,13,0],["2025-08-19",35,55539,68,30,39,3,0,1,0],["2025-08-19",806,55467,55,60,32,3,0,5,0],["2025-08-19",1537,55432,11,1,31,3,0,1,0],["2025-08-19",2573,55399,3,0,87,3,0,0,0],["2025-08-19",35,55397,128,16,39,3,0,1,0],["2025-08-19",680,55368,4,0,31,3,0,1,0],["2025-08-19",35,55236,315,91,89,3,0,13,0],["2025-08-19",35,55213,5,16,39,3,0,1,0],["2025-08-19",35,55210,315,7,89,3,0,13,0],["2025-08-19",680,55116,20,0,31,3,0,1,0],["2025-08-19",680,55114,15,0,31,3,0,1,0],["2025-08-19",35,54698,323,91,81,3,0,13,0],["2025-08-19",35,54690,315,91,89,3,0,13,0],["2025-08-19",35,54632,315,184,89,3,0,13,0],["2025-08-19",1746,54600,55,106,32,3,0,5,0],["2025-08-19",1746,54600,358,106,32,3,0,3,0],["2025-08-19",65,54560,79,35,31,3,0,1,0],["2025-08-19",35,54558,315,91,89,3,0,13,0],["2025-08-19",494,54500,10,35,31,3,0,1,0],["2025-08-19",1191,54426,4,35,1,3,0,1,0],["2025-08-19",2534,54413,119,68,6,3,0,0,0],["2025-08-19",680,54296,79,0,31,3,0,1,0],["2025-08-19",65,54208,20,35,31,3,0,1,0],["2025-08-19",4531,54196,116,55,121,3,0,0,0],["2025-08-19",190,54146,529,0,56,3,0,0,0],["2025-08-19",35,54130,76,112,39,3,0,1,0],["2025-08-19",3296,54090,4,1,0,3,0,0,0],["2025-08-19",494,53970,20,35,31,3,0,1,0],["2025-08-19",5045,53824,116,10,121,3,2,0,0],["2025-08-19",711,53729,358,40,32,3,0,3,0],["2025-08-19",1317,53542,13,35,31,3,0,1,0],["2025-08-19",1317,53542,142,35,31,3,0,1,0],["2025-08-19",35,53476,315,91,89,3,0,13,0],["2025-08-19",494,53410,10,35,31,3,0,1,0],["2025-08-19",494,53410,10,35,31,3,0,1,0],["2025-08-19",494,53410,10,35,31,3,0,1,0],["2025-08-19",35,53282,315,91,89,3,0,13,0],["2025-08-19",1191,53268,4,35,1,3,0,1,0],["2025-08-19",1191,53268,4,35,1,3,0,1,0],["2025-08-19",35,53208,315,91,89,3,0,13,0],["2025-08-19",1809,53190,4,97,0,3,0,0,0],["2025-08-19",1809,53190,4,97,0,3,0,0,0],["2025-08-19",35,53176,315,184,89,3,0,13,0],["2025-08-19",35,53154,315,7,89,3,0,13,0],["2025-08-19",349,53130,12,88,31,3,0,13,0],["2025-08-19",349,53130,12,88,31,3,0,13,0],["2025-08-19",349,53130,12,88,31,3,0,13,0],["2025-08-19",680,53062,16,0,31,3,0,1,0],["2025-08-19",35,52950,68,16,39,3,0,1,0],["2025-08-19",65,52934,20,35,31,3,0,1,0],["2025-08-19",35,52800,323,91,42,3,0,13,0],["2025-08-19",6011,52800,297,81,10,3,0,5,0],["2025-08-19",1814,52500,4,1,1,3,0,0,0],["2025-08-19",1814,52500,4,1,1,3,0,0,0],["2025-08-19",1814,52500,4,1,1,3,0,0,0],["2025-08-19",1322,52332,11,35,31,3,0,1,0],["2025-08-19",1322,52332,11,35,31,3,0,1,0],["2025-08-19",494,52320,12,35,31,3,0,1,0],["2025-08-19",35,52188,315,7,89,3,0,13,0],["2025-08-19",1322,52142,11,35,31,3,0,1,0],["2025-08-19",1194,52108,63,138,31,3,0,1,0],["2025-08-19",1194,52108,63,138,31,3,0,1,0],["2025-08-19",1537,52100,11,1,31,3,0,1,0],["2025-08-19",2595,51996,82,35,31,3,0,1,0],["2025-08-19",2595,51996,82,35,31,3,0,1,0],["2025-08-19",680,51828,20,0,31,3,0,1,0],["2025-08-19",680,51828,3,0,31,3,0,1,0],["2025-08-19",680,51828,15,0,31,3,0,1,0],["2025-08-19",680,51828,3,0,31,3,0,1,0],["2025-08-19",680,51828,3,0,31,3,0,1,0],["2025-08-19",680,51828,72,0,31,3,0,1,0],["2025-08-19",680,51828,15,0,31,3,0,1,0],["2025-08-19",4531,51788,116,55,121,3,0,0,0],["2025-08-19",2534,51710,549,68,100,3,0,16,0],["2025-08-19",35,51636,315,91,89,3,0,13,0],["2025-08-19",35,51544,63,16,39,3,0,1,0],["2025-08-19",35,51544,27,16,39,3,0,1,0],["2025-08-19",1191,51531,4,35,1,3,0,1,0],["2025-08-19",35,51422,315,159,89,3,0,13,0],["2025-08-19",680,51400,4,0,31,3,0,1,0],["2025-08-19",35,51346,69,33,1,3,0,0,0],["2025-08-19",35,51286,315,91,89,3,0,13,0],["2025-08-19",3612,51194,120,0,28,3,0,5,0],["2025-08-19",680,51004,3,0,31,3,0,1,0],["2025-08-19",1191,50952,4,35,1,3,0,1,0],["2025-08-19",1191,50952,4,35,1,3,0,1,0],["2025-08-19",35,50780,315,184,89,3,0,13,0],["2025-08-19",35,50721,128,16,39,3,0,1,0],["2025-08-19",65,50672,63,35,31,3,0,1,0],["2025-08-19",65,50672,63,35,31,3,0,1,0],["2025-08-19",680,50594,15,0,31,3,0,1,0],["2025-08-19",35,50504,280,91,81,3,0,13,0],["2025-08-19",1312,50442,344,35,31,3,0,1,0],["2025-08-19",1312,50442,19,35,31,3,0,1,0],["2025-08-19",1312,50442,19,35,31,3,0,1,0],["2025-08-19",35,50430,3,112,39,3,0,1,0],["2025-08-19",447,50376,4,1,1,3,0,0,0],["2025-08-19",447,50376,4,1,1,3,0,0,0],["2025-08-19",447,50376,4,1,1,3,0,0,0],["2025-08-19",447,50376,72,1,1,3,0,0,0],["2025-08-19",447,50376,142,1,1,3,0,0,0],["2025-08-19",349,50358,12,88,31,3,0,13,0],["2025-08-19",349,50358,12,88,31,3,0,13,0],["2025-08-19",349,50358,12,88,31,3,0,13,0],["2025-08-19",2534,50227,665,68,100,3,0,3,0],["2025-08-19",680,50178,15,0,31,3,0,1,0],["2025-08-19",494,50140,10,35,31,3,0,1,0],["2025-08-19",1811,50106,3,35,31,3,0,1,0],["2025-08-19",1757,50083,307,217,120,3,0,4,0],["2025-08-19",1317,50048,4,35,31,3,0,1,0],["2025-08-19",1317,50048,13,35,31,3,0,1,0],["2025-08-18",119,60166840,40,18,6,3,0,4,0],["2025-08-18",1814,44116000,200,1,20,3,0,1,0],["2025-08-18",1372,19681215,87,56,15,3,0,1,0],["2025-08-18",4826,16379510,87,134,15,3,0,1,0],["2025-08-18",1818,16108079,4,20,20,3,0,1,0],["2025-08-18",1678,11805702,200,20,20,3,0,1,0],["2025-08-18",1463,11541706,90,57,108,3,0,4,0],["2025-08-18",1924,11486578,4,20,20,3,0,1,0],["2025-08-18",6505,11000000,40,24,6,3,3,4,0],["2025-08-18",1826,10945858,4,1,20,3,0,1,0],["2025-08-18",3235,9771786,87,56,15,3,0,1,0],["2025-08-18",1325,9378841,4,82,20,3,0,1,0],["2025-08-18",1271,8835756,4,0,20,3,0,1,0],["2025-08-18",1853,7466348,4,3,20,3,0,1,0],["2025-08-18",5254,7384152,200,3,20,3,0,1,0],["2025-08-18",2011,7353120,200,1,20,3,0,1,0],["2025-08-18",4,7114388,4,2,20,3,0,1,0],["2025-08-18",1880,6190836,4,35,20,3,0,1,0],["2025-08-18",1867,6047653,4,129,20,3,0,13,0],["2025-08-18",1866,5981239,4,20,20,3,0,1,0],["2025-08-18",207,5905563,267,37,6,3,0,5,0],["2025-08-18",1889,5681532,4,20,20,3,0,1,0],["2025-08-18",68,5622706,4,20,20,3,0,1,0],["2025-08-18",1873,5592800,4,11,20,3,0,1,0],["2025-08-18",1840,5265321,4,3,1,3,0,0,0],["2025-08-18",4,5231376,4,2,20,3,0,1,0],["2025-08-18",1887,4941712,4,35,20,3,0,1,0],["2025-08-18",1884,4856930,4,9,20,3,0,1,0],["2025-08-18",1254,4800000,310,68,85,3,7,13,0],["2025-08-18",4365,4780600,4,20,20,3,0,1,0],["2025-08-18",68,4756480,4,20,20,3,0,1,0],["2025-08-18",1884,4749356,4,9,20,3,0,1,0],["2025-08-18",68,4673440,4,20,20,3,0,1,0],["2025-08-18",1884,4651954,4,9,20,3,0,1,0],["2025-08-18",1867,4626536,4,129,20,3,0,13,0],["2025-08-18",4497,4579492,4,1,20,3,0,1,0],["2025-08-18",1884,4538666,27,9,20,3,0,1,0],["2025-08-18",68,4444125,4,20,20,3,0,1,0],["2025-08-18",4,4425831,4,2,20,3,0,1,0],["2025-08-18",1876,4395136,4,1,20,3,0,1,0],["2025-08-18",1890,4385726,4,3,20,3,0,1,0],["2025-08-18",1906,4372292,200,35,20,3,0,1,0],["2025-08-18",1884,4351584,4,9,20,3,0,1,0],["2025-08-18",68,4341804,4,20,20,3,0,1,0],["2025-08-18",68,4218432,4,20,20,3,0,1,0],["2025-08-18",492,4210445,4,3,20,3,0,1,0],["2025-08-18",101,4198720,40,0,6,3,0,4,0],["2025-08-18",68,3996747,4,20,20,3,0,1,0],["2025-08-18",1853,3984532,340,3,20,3,0,1,0],["2025-08-18",492,3971539,4,3,20,3,0,1,0],["2025-08-18",1917,3923702,4,3,20,3,0,1,0],["2025-08-18",101,3902160,35,0,10,3,0,0,0],["2025-08-18",492,3894488,4,3,20,3,0,1,0],["2025-08-18",4,3857759,4,2,20,3,0,1,0],["2025-08-18",1918,3828591,4,35,20,3,0,1,0],["2025-08-18",1909,3801031,328,1,20,3,0,1,0],["2025-08-18",1920,3762608,200,20,20,3,0,1,0],["2025-08-18",1924,3757862,4,20,20,3,0,1,0],["2025-08-18",492,3735096,4,3,20,3,0,1,0],["2025-08-18",1884,3709805,4,9,20,3,0,1,0],["2025-08-18",1271,3676320,4,0,20,3,0,1,0],["2025-08-18",1920,3664605,4,20,20,3,0,1,0],["2025-08-18",1913,3651234,200,63,20,3,0,1,0],["2025-08-18",4497,3647612,4,1,20,3,0,1,0],["2025-08-18",1884,3590336,4,9,20,3,0,1,0],["2025-08-18",941,3586556,510,20,20,3,0,1,0],["2025-08-18",492,3528280,4,3,20,3,0,1,0],["2025-08-18",1920,3523000,200,20,20,3,0,1,0],["2025-08-18",1924,3476972,4,20,20,3,0,1,0],["2025-08-18",4,3467440,4,2,20,3,0,1,0],["2025-08-18",250,3392572,142,0,20,3,0,1,0],["2025-08-18",1943,3363024,200,9,20,3,0,1,0],["2025-08-18",1869,3355660,4,3,20,3,0,1,0],["2025-08-18",1890,3332680,4,3,20,3,0,1,0],["2025-08-18",361,3331571,341,0,20,3,0,1,0],["2025-08-18",489,3326798,4,105,20,3,0,1,0],["2025-08-18",1381,3321540,87,129,15,3,0,1,0],["2025-08-18",4497,3309503,27,1,20,3,0,1,0],["2025-08-18",1948,3299868,4,1,20,3,0,1,0],["2025-08-18",492,3196752,4,3,20,3,0,1,0],["2025-08-18",1853,3188765,14,3,20,3,0,1,0],["2025-08-18",1884,3174133,4,9,20,3,0,1,0],["2025-08-18",1961,3169003,4,35,20,3,0,1,0],["2025-08-18",1917,3143934,4,3,20,3,0,1,0],["2025-08-18",1890,3136209,4,3,20,3,0,1,0],["2025-08-18",4497,3030751,4,1,20,3,0,1,0],["2025-08-18",4,3000032,4,2,20,3,0,1,0],["2025-08-18",492,2994768,4,3,20,3,0,1,0],["2025-08-18",1961,2972875,4,35,20,3,0,1,0],["2025-08-18",4497,2952372,4,1,20,3,0,1,0],["2025-08-18",1817,2926381,79,9,87,3,0,0,0],["2025-08-18",4,2889118,4,2,20,3,0,1,0],["2025-08-18",139,2871549,159,37,62,3,0,5,0],["2025-08-18",1255,2870400,29,0,6,3,0,2,0],["2025-08-18",1996,2856143,4,1,20,3,0,1,0],["2025-08-18",1890,2842015,4,3,20,3,0,1,0],["2025-08-18",1961,2828012,4,35,20,3,0,1,0],["2025-08-18",1271,2825880,4,0,20,3,0,1,0],["2025-08-18",1943,2822288,4,9,20,3,0,1,0],["2025-08-18",1923,2818944,4,1,20,3,0,1,0],["2025-08-18",221,2811702,40,49,6,3,1,4,0],["2025-08-18",1194,2801311,4,138,20,3,0,1,0],["2025-08-18",492,2800484,4,3,20,3,0,1,0],["2025-08-18",1924,2800432,4,20,20,3,0,1,0],["2025-08-18",299,2774298,267,37,6,3,0,5,0],["2025-08-18",1884,2770330,4,9,20,3,0,1,0],["2025-08-18",1271,2740500,4,0,20,3,0,1,0],["2025-08-18",5536,2739720,57,123,10,3,0,0,0],["2025-08-18",68,2725024,4,20,20,3,0,1,0],["2025-08-18",1924,2718464,4,20,20,3,0,1,0],["2025-08-18",492,2714954,4,3,20,3,0,1,0],["2025-08-18",1884,2710982,200,9,20,3,0,1,0],["2025-08-18",1890,2689662,4,3,20,3,0,1,0],["2025-08-18",1974,2663052,4,1,20,3,0,1,0],["2025-08-18",1980,2622383,4,9,20,3,0,1,0],["2025-08-18",1949,2615844,4,20,20,3,0,1,0],["2025-08-18",1866,2606474,4,20,20,3,0,1,0],["2025-08-18",1884,2599213,4,9,20,3,0,1,0],["2025-08-18",1984,2588320,340,20,20,3,0,1,0],["2025-08-18",250,2584064,341,0,20,3,0,1,0],["2025-08-18",250,2584064,72,0,20,3,0,1,0],["2025-08-18",250,2584064,346,0,20,3,0,1,0],["2025-08-18",492,2578952,4,3,20,3,0,1,0],["2025-08-18",1917,2563465,4,3,20,3,0,1,0],["2025-08-18",1271,2561944,4,0,20,3,0,1,0],["2025-08-18",1271,2561944,200,0,20,3,0,1,0],["2025-08-18",1986,2558170,4,3,20,3,0,1,0],["2025-08-18",1037,2555284,130,1,20,3,0,1,0],["2025-08-18",1990,2518832,4,63,20,3,0,1,0],["2025-08-18",1742,2508664,130,3,20,3,0,1,0],["2025-08-18",1941,2508016,72,1,20,3,0,1,0],["2025-08-18",299,2506575,267,37,6,3,0,5,0],["2025-08-18",1915,2487200,4,35,20,3,0,1,0],["2025-08-18",1194,2428189,200,138,20,3,0,1,0],["2025-08-18",489,2394140,4,105,20,3,0,1,0],["2025-08-18",5426,2387392,4,0,20,3,0,1,0],["2025-08-18",449,2385028,13,34,31,3,0,1,0],["2025-08-18",449,2385028,11,34,31,3,0,1,0],["2025-08-18",449,2385028,20,34,31,3,0,1,0],["2025-08-18",449,2385028,10,34,31,3,0,1,0],["2025-08-18",449,2385028,15,34,31,3,0,1,0],["2025-08-18",449,2385028,12,34,31,3,0,1,0],["2025-08-18",449,2385028,16,34,31,3,0,1,0],["2025-08-18",492,2331520,4,3,20,3,0,1,0],["2025-08-18",1271,2331000,4,0,20,3,0,1,0],["2025-08-18",250,2305264,4,0,20,3,0,1,0],["2025-08-18",1853,2300292,4,3,20,3,0,1,0],["2025-08-18",492,2294556,4,3,20,3,0,1,0],["2025-08-18",1890,2281120,4,3,20,3,0,1,0],["2025-08-18",599,2278198,200,0,20,3,0,1,0],["2025-08-18",2014,2275967,4,63,20,3,0,1,0],["2025-08-18",1924,2255650,4,20,20,3,0,1,0],["2025-08-18",35,2246357,4,22,39,3,0,1,0],["2025-08-18",1887,2239380,27,35,20,3,0,1,0],["2025-08-18",35,2218577,4,16,39,3,0,1,0],["2025-08-18",118,2216084,343,2,27,3,2,4,0],["2025-08-18",1866,2214960,4,20,20,3,0,1,0],["2025-08-18",250,2212512,328,0,20,3,0,1,0],["2025-08-18",250,2212512,142,0,20,3,0,1,0],["2025-08-18",1986,2209556,4,3,20,3,0,1,0],["2025-08-18",2023,2208444,328,63,20,3,0,1,0],["2025-08-18",5425,2206671,200,63,20,3,0,1,0],["2025-08-18",250,2205976,4,0,20,3,0,1,0],["2025-08-18",35,2195357,4,30,39,3,0,1,0],["2025-08-18",4497,2188452,4,1,20,3,0,1,0],["2025-08-18",1949,2183560,4,20,20,3,0,1,0],["2025-08-18",1884,2182278,27,9,20,3,0,1,0],["2025-08-18",1948,2159695,200,1,20,3,0,1,0],["2025-08-18",3763,2156603,40,0,18,3,0,4,0],["2025-08-18",1924,2150124,4,20,20,3,0,1,0],["2025-08-18",4497,2147432,4,1,20,3,0,1,0],["2025-08-18",2030,2145451,4,20,20,3,0,1,0],["2025-08-18",743,2140468,200,35,20,3,0,1,0],["2025-08-18",35,2137954,4,30,39,3,0,1,0],["2025-08-18",2061,2136903,4,63,20,3,0,1,0],["2025-08-18",361,2129409,4,0,20,3,0,1,0],["2025-08-18",1941,2127980,328,1,20,3,0,1,0],["2025-08-18",1941,2127980,341,1,20,3,0,1,0],["2025-08-18",1941,2127980,142,1,20,3,0,1,0],["2025-08-18",1941,2127980,72,1,20,3,0,1,0],["2025-08-18",710,2126055,4,1,20,3,0,1,0],["2025-08-18",4,2123380,328,2,20,3,0,1,0],["2025-08-18",4,2123380,510,2,20,3,0,1,0],["2025-08-18",4,2123380,629,2,20,3,0,1,0],["2025-08-18",1949,2117488,4,20,20,3,0,1,0],["2025-08-18",1712,2109000,332,215,1,3,2,0,0],["2025-08-18",250,2088192,328,0,20,3,0,1,0],["2025-08-18",250,2088192,346,0,20,3,0,1,0],["2025-08-18",4,2075520,328,2,20,3,0,1,0],["2025-08-18",4,2075520,12,2,20,3,0,1,0],["2025-08-18",4,2075520,346,2,20,3,0,1,0],["2025-08-18",4,2075520,130,2,20,3,0,1,0],["2025-08-18",4457,2068923,947,37,2,3,1,5,0],["2025-08-18",4,2036712,4,2,20,3,0,1,0],["2025-08-18",1887,2035732,4,35,20,3,0,1,0],["2025-08-18",361,1996750,4,0,20,3,0,1,0],["2025-08-18",1818,1990915,4,20,20,3,0,1,0],["2025-08-18",1818,1982972,4,20,20,3,0,1,0],["2025-08-18",599,1981510,200,0,20,3,0,1,0],["2025-08-18",4,1970284,4,2,20,3,0,1,0],["2025-08-18",1959,1969609,72,1,20,3,0,1,0],["2025-08-18",1959,1969609,341,1,20,3,0,1,0],["2025-08-18",250,1965166,508,0,20,3,0,1,0],["2025-08-18",250,1965166,341,0,20,3,0,1,0],["2025-08-18",250,1965166,346,0,20,3,0,1,0],["2025-08-18",492,1958806,4,3,20,3,0,1,0],["2025-08-18",492,1956728,4,3,20,3,0,1,0],["2025-08-18",1194,1951864,4,138,20,3,0,1,0],["2025-08-18",492,1946439,4,3,20,3,0,1,0],["2025-08-18",1890,1941702,4,3,20,3,0,1,0],["2025-08-18",492,1931820,4,3,20,3,0,1,0],["2025-08-18",4497,1931268,4,1,20,3,0,1,0],["2025-08-18",1920,1925633,4,20,20,3,0,1,0],["2025-08-18",361,1921806,341,0,20,3,0,1,0],["2025-08-18",2107,1917603,130,1,20,3,0,1,0],["2025-08-18",2045,1916336,130,1,20,3,0,1,0],["2025-08-18",1869,1915108,4,3,20,3,0,1,0],["2025-08-18",1891,1900000,344,63,20,3,0,1,0],["2025-08-18",1325,1889099,4,82,1,3,0,0,0],["2025-08-18",1271,1885928,4,0,20,3,0,1,0],["2025-08-18",2018,1877446,4,1,20,3,0,1,0],["2025-08-18",1986,1857909,4,3,20,3,0,1,0],["2025-08-18",492,1846685,4,3,20,3,0,1,0],["2025-08-18",558,1841837,357,111,66,3,0,0,0],["2025-08-18",391,1841410,345,35,20,3,0,1,0],["2025-08-18",492,1824592,4,3,20,3,0,1,0],["2025-08-18",2029,1824480,4,3,20,3,0,1,0],["2025-08-18",4497,1821844,4,1,20,3,0,1,0],["2025-08-18",35,1804770,478,16,39,3,0,1,0],["2025-08-18",4450,1798958,40,0,6,3,0,4,0],["2025-08-18",204,1794512,151,11,71,3,0,5,0],["2025-08-18",1924,1791976,4,20,20,3,0,1,0],["2025-08-18",4,1782536,4,2,20,3,0,1,0],["2025-08-18",2060,1780040,4,63,20,3,8,1,0],["2025-08-18",250,1777911,4,0,20,3,0,1,0],["2025-08-18",250,1777911,346,0,20,3,0,1,0],["2025-08-18",250,1777911,72,0,20,3,0,1,0],["2025-08-18",250,1777911,140,0,20,3,0,1,0],["2025-08-18",1037,1772200,328,1,20,3,0,1,0],["2025-08-18",1037,1772200,410,1,20,3,0,1,0],["2025-08-18",1037,1772200,72,1,20,3,0,1,0],["2025-08-18",1037,1772200,346,1,20,3,0,1,0],["2025-08-18",1890,1755008,4,3,20,3,0,1,0],["2025-08-18",1037,1754064,130,1,20,3,0,1,0],["2025-08-18",1037,1754064,140,1,20,3,0,1,0],["2025-08-18",1037,1754064,341,1,20,3,0,1,0],["2025-08-18",1037,1754064,328,1,20,3,0,1,0],["2025-08-18",77,1743296,1503,0,23,3,0,0,0],["2025-08-18",1712,1738688,332,215,1,3,2,0,0],["2025-08-18",2696,1717174,664,0,74,3,0,0,0],["2025-08-18",1271,1708248,4,0,20,3,0,1,0],["2025-08-18",1962,1707192,142,20,20,3,0,1,0],["2025-08-18",68,1706416,200,20,20,3,0,1,0],["2025-08-18",1941,1702400,341,1,20,3,0,1,0],["2025-08-18",1941,1702400,63,1,20,3,0,1,0],["2025-08-18",1941,1702400,410,1,20,3,0,1,0],["2025-08-18",492,1700687,4,3,20,3,0,1,0],["2025-08-18",1997,1696242,410,1,20,3,0,1,0],["2025-08-18",1997,1696242,140,1,20,3,0,1,0],["2025-08-18",1997,1696242,341,1,20,3,0,1,0],["2025-08-18",1884,1692090,4,9,20,3,0,1,0],["2025-08-18",2030,1672254,4,20,20,3,0,1,0],["2025-08-18",489,1659960,629,105,20,3,0,1,0],["2025-08-18",489,1659960,508,105,20,3,0,1,0],["2025-08-18",489,1659960,19,105,20,3,0,1,0],["2025-08-18",2060,1638100,4,63,20,3,8,1,0],["2025-08-18",1986,1625372,4,3,20,3,0,1,0],["2025-08-18",1271,1620876,4,0,20,3,0,1,0],["2025-08-18",1986,1620340,4,3,20,3,0,1,0],["2025-08-18",35,1620000,200,16,39,3,0,1,0],["2025-08-18",1890,1612800,4,3,20,3,0,1,0],["2025-08-18",678,1609088,19,35,31,3,0,1,0],["2025-08-18",678,1609088,10,35,31,3,0,1,0],["2025-08-18",35,1608703,344,30,39,3,0,1,0],["2025-08-18",2090,1595592,200,35,20,3,0,1,0],["2025-08-18",492,1593146,4,3,20,3,0,1,0],["2025-08-18",1826,1593132,200,1,20,3,0,1,0],["2025-08-18",1880,1587856,200,35,20,3,0,1,0],["2025-08-18",2091,1583032,4,63,20,3,0,1,0],["2025-08-18",228,1578038,267,37,6,3,0,5,0],["2025-08-18",2018,1572063,4,1,20,3,0,1,0],["2025-08-18",4,1571320,328,2,20,3,0,1,0],["2025-08-18",2045,1562206,344,1,1,3,0,0,0],["2025-08-18",35,1556117,4,30,39,3,0,1,0],["2025-08-18",1622,1553560,4,1,20,3,0,1,0],["2025-08-18",2096,1548102,4,3,20,3,0,1,0],["2025-08-18",2100,1540062,4,129,20,3,0,13,0],["2025-08-18",2101,1538147,4,63,20,3,0,1,0],["2025-08-18",1915,1537279,4,35,20,3,0,1,0],["2025-08-18",1717,1533132,200,63,20,3,0,1,0],["2025-08-18",4,1527768,4,2,20,3,0,1,0],["2025-08-18",1843,1526488,4,3,20,3,0,1,0],["2025-08-18",117,1524422,1503,38,23,3,0,5,0],["2025-08-18",1986,1523922,4,3,20,3,0,1,0],["2025-08-18",35,1519419,4,30,39,3,0,1,0],["2025-08-18",2045,1515916,410,1,20,3,0,1,0],["2025-08-18",699,1514534,20,1,31,3,0,1,0],["2025-08-18",2045,1511404,328,1,20,3,0,1,0],["2025-08-18",687,1500925,19,35,31,3,0,1,0],["2025-08-18",1945,1489932,4,3,20,3,0,1,0],["2025-08-18",35,1484739,4,16,39,3,0,1,0],["2025-08-18",119,1480992,40,18,6,3,0,4,0],["2025-08-18",2037,1475068,346,20,20,3,0,1,0],["2025-08-18",599,1471216,4,0,20,3,0,1,0],["2025-08-18",2115,1468220,4,1,20,3,0,1,0],["2025-08-18",1959,1462596,140,1,20,3,0,1,0],["2025-08-18",1959,1462596,72,1,20,3,0,1,0],["2025-08-18",1867,1459720,4,129,20,3,0,13,0],["2025-08-18",1890,1458444,4,3,20,3,0,1,0],["2025-08-18",35,1452857,344,16,39,3,0,1,0],["2025-08-18",941,1446964,130,20,20,3,0,1,0],["2025-08-18",941,1446964,341,20,20,3,0,1,0],["2025-08-18",1884,1443648,4,9,20,3,0,1,0],["2025-08-18",1325,1433860,4,82,20,3,0,1,0],["2025-08-18",2018,1432088,4,1,20,3,0,1,0],["2025-08-18",1949,1430616,4,20,20,3,0,1,0],["2025-08-18",35,1429003,4,16,39,3,0,1,0],["2025-08-18",68,1428849,4,20,20,3,0,1,0],["2025-08-18",35,1427490,4,201,39,3,0,1,0],["2025-08-18",1924,1420352,4,20,20,3,0,1,0],["2025-08-18",35,1406962,4,30,39,3,0,1,0],["2025-08-18",250,1404144,341,0,20,3,0,1,0],["2025-08-18",250,1404144,72,0,20,3,0,1,0],["2025-08-18",250,1404144,508,0,20,3,0,1,0],["2025-08-18",250,1404144,510,0,20,3,0,1,0],["2025-08-18",391,1400484,510,35,20,3,0,1,0],["2025-08-18",391,1400484,328,35,20,3,0,1,0],["2025-08-18",391,1400484,341,35,20,3,0,1,0],["2025-08-18",1924,1396640,4,20,20,3,0,1,0],["2025-08-18",2118,1396296,128,35,20,3,0,1,0],["2025-08-18",2118,1396296,200,35,20,3,0,1,0],["2025-08-18",1884,1385472,4,9,20,3,0,1,0],["2025-08-18",4,1382156,4,2,20,3,0,1,0],["2025-08-18",1997,1382092,328,1,20,3,0,1,0],["2025-08-18",1818,1381843,4,20,20,3,0,1,0],["2025-08-18",35,1374951,4,30,39,3,0,1,0],["2025-08-18",2030,1368137,4,20,20,3,0,1,0],["2025-08-18",2104,1366510,4,20,20,3,0,1,0],["2025-08-18",492,1364060,4,3,20,3,0,1,0],["2025-08-18",2093,1351588,200,0,20,3,0,1,0],["2025-08-18",240,1343072,182,37,60,3,0,5,0],["2025-08-18",1194,1339520,4,138,20,3,0,1,0],["2025-08-18",226,1336116,40,23,6,3,0,4,0],["2025-08-18",1884,1328500,4,9,20,3,0,1,0],["2025-08-18",492,1317084,4,3,20,3,0,1,0],["2025-08-18",1961,1310596,4,35,20,3,0,1,0],["2025-08-18",2060,1310400,128,63,20,3,8,1,0],["2025-08-18",1920,1297554,200,20,20,3,0,1,0],["2025-08-18",1271,1280972,200,0,20,3,0,1,0],["2025-08-18",1866,1267255,128,20,20,3,0,1,0],["2025-08-18",2117,1258434,142,69,20,3,0,13,0],["2025-08-18",234,1255177,177,2,59,3,0,0,0],["2025-08-18",1892,1254784,4,3,20,3,0,1,0],["2025-08-18",2142,1250064,4,63,20,3,0,1,0],["2025-08-18",250,1230289,72,0,20,3,0,1,0],["2025-08-18",65,1221545,3,35,31,3,0,1,0],["2025-08-18",2150,1221088,4,1,20,3,0,1,0],["2025-08-18",1421,1213285,87,93,15,3,0,1,0],["2025-08-18",4,1208332,4,2,20,3,0,1,0],["2025-08-18",1890,1208256,4,3,20,3,0,1,0],["2025-08-18",717,1205330,20,35,31,3,0,1,0],["2025-08-18",717,1205330,19,35,31,3,0,1,0],["2025-08-18",2015,1204000,4,35,20,3,0,1,0],["2025-08-18",2018,1202892,200,1,20,3,0,1,0],["2025-08-18",2037,1202472,328,20,20,3,0,1,0],["2025-08-18",1923,1201160,4,1,20,3,0,1,0],["2025-08-18",6447,1199400,394,203,14,3,0,0,0],["2025-08-18",1853,1198848,4,3,20,3,0,1,0],["2025-08-18",1924,1194620,4,20,20,3,0,1,0],["2025-08-18",1924,1194620,4,20,20,3,0,1,0],["2025-08-18",1924,1194620,4,20,20,3,0,1,0],["2025-08-18",1924,1194620,4,20,20,3,0,1,0],["2025-08-18",4,1184547,200,2,20,3,0,1,0],["2025-08-18",1678,1180452,4,20,20,3,0,1,0],["2025-08-18",1924,1176212,4,20,20,3,0,1,0],["2025-08-18",2030,1172976,4,20,20,3,0,1,0],["2025-08-18",1924,1163040,4,20,20,3,0,1,0],["2025-08-18",1271,1150335,4,0,20,3,0,1,0],["2025-08-18",2155,1148868,4,1,20,3,0,1,0],["2025-08-18",35,1144911,82,16,39,3,0,1,0],["2025-08-18",1271,1144564,4,0,20,3,0,1,0],["2025-08-18",15,1144200,200,1,20,3,0,1,0],["2025-08-18",2018,1142912,4,1,20,3,0,1,0],["2025-08-18",1271,1141640,4,0,20,3,0,1,0],["2025-08-18",35,1126547,4,30,39,3,0,1,0],["2025-08-18",294,1121762,225,37,52,3,5,5,0],["2025-08-18",1961,1114028,4,35,20,3,0,1,0],["2025-08-18",4,1113730,200,2,20,3,0,1,0],["2025-08-18",599,1110082,79,0,31,3,0,1,0],["2025-08-18",599,1110082,19,0,31,3,0,1,0],["2025-08-18",682,1106644,20,35,31,3,0,1,0],["2025-08-18",682,1106644,82,35,31,3,0,1,0],["2025-08-18",682,1106644,19,35,31,3,0,1,0],["2025-08-18",2045,1104636,140,1,20,3,0,1,0],["2025-08-18",417,1096962,320,37,113,3,0,5,0],["2025-08-18",1986,1096428,4,3,20,3,0,1,0],["2025-08-18",2060,1095908,200,63,20,3,8,1,0],["2025-08-18",2186,1093520,4,1,20,3,0,1,0],["2025-08-18",1884,1087960,4,9,20,3,0,1,0],["2025-08-18",2172,1086012,4,46,20,3,0,1,0],["2025-08-18",4,1084704,328,2,20,3,0,1,0],["2025-08-18",1941,1083600,128,1,20,3,0,1,0],["2025-08-18",1941,1083600,72,1,20,3,0,1,0],["2025-08-18",1941,1083600,328,1,20,3,0,1,0],["2025-08-18",4363,1083348,328,3,20,3,0,1,0],["2025-08-18",492,1082924,4,3,20,3,0,1,0],["2025-08-18",2173,1080968,4,35,20,3,0,1,0],["2025-08-18",1797,1078796,4,0,20,3,0,1,0],["2025-08-18",35,1073053,4,16,39,3,0,1,0],["2025-08-18",34,1067988,1045,15,14,3,0,3,0],["2025-08-18",35,1064580,200,16,39,3,0,1,0],["2025-08-18",4,1063864,4,2,20,3,0,1,0],["2025-08-18",1818,1063184,4,20,20,3,0,1,0],["2025-08-18",1146,1041232,1503,38,23,3,0,5,0],["2025-08-18",68,1041040,4,20,20,3,0,1,0],["2025-08-18",39,1039333,7,0,6,3,0,3,0],["2025-08-18",326,1037336,508,35,20,3,0,1,0],["2025-08-18",1814,1032915,200,1,20,3,0,1,0],["2025-08-18",35,1024306,4,201,39,3,0,1,0],["2025-08-18",34,1023912,1045,15,14,3,0,3,0],["2025-08-18",901,1023238,1503,39,23,3,0,5,0],["2025-08-18",35,1021667,79,22,39,3,0,1,0],["2025-08-18",2012,1017420,4,3,20,3,0,1,0],["2025-08-18",1884,1015991,4,9,20,3,0,1,0],["2025-08-18",4,1006148,4,2,20,3,0,1,0],["2025-08-18",1194,992560,4,138,20,3,0,1,0],["2025-08-18",686,992376,20,35,31,3,0,1,0],["2025-08-18",686,992376,5,35,31,3,0,1,0],["2025-08-18",492,990914,4,3,20,3,0,1,0],["2025-08-18",1797,980210,4,0,20,3,0,1,0],["2025-08-18",2870,978559,658,237,74,3,0,0,0],["2025-08-18",1943,978292,142,9,20,3,0,1,0],["2025-08-18",35,975240,200,201,39,3,0,1,0],["2025-08-18",1924,971404,4,20,20,3,0,1,0],["2025-08-18",1622,963115,4,1,20,3,0,1,0],["2025-08-18",1194,960120,4,138,20,3,0,1,0],["2025-08-18",1622,955094,4,1,20,3,0,1,0],["2025-08-18",1924,951132,4,20,20,3,0,1,0],["2025-08-18",78,947770,1503,39,23,3,0,5,0],["2025-08-18",2199,947600,4,63,20,3,0,1,0],["2025-08-18",2201,943744,346,3,20,3,0,1,0],["2025-08-18",4542,940869,872,37,2,3,1,5,0],["2025-08-18",466,938182,79,35,31,3,0,1,0],["2025-08-18",466,938182,344,35,31,3,0,1,0],["2025-08-18",695,937232,1503,38,23,3,0,5,0],["2025-08-18",35,937106,4,30,39,3,0,1,0],["2025-08-18",4,933024,4,2,20,3,0,1,0],["2025-08-18",4,933024,328,2,20,3,0,1,0],["2025-08-18",4,933024,510,2,20,3,0,1,0],["2025-08-18",2204,924263,4,20,20,3,0,1,0],["2025-08-18",101,923333,40,0,6,3,0,4,0],["2025-08-18",35,921870,4,16,39,3,0,1,0],["2025-08-18",391,916468,341,35,20,3,0,1,0],["2025-08-18",5254,909912,4,3,20,3,0,1,0],["2025-08-18",467,908166,19,9,31,3,0,1,0],["2025-08-18",2205,906000,4,1,20,3,0,1,0],["2025-08-18",2203,903760,4,1,20,3,0,1,0],["2025-08-18",4753,900000,334,3,147,3,0,0,0],["2025-08-18",3811,886452,200,35,31,3,0,1,0],["2025-08-18",3811,886452,19,35,31,3,0,1,0],["2025-08-18",3811,886452,15,35,31,3,0,1,0],["2025-08-18",263,884933,202,37,59,3,0,5,0],["2025-08-18",5998,884800,19,129,31,3,0,13,0],["2025-08-18",5998,884800,20,129,31,3,0,13,0],["2025-08-18",239,884325,181,37,62,3,0,5,0],["2025-08-18",4,883248,4,2,20,3,0,1,0],["2025-08-18",1271,882200,4,0,20,3,0,1,0],["2025-08-18",814,880617,1503,39,23,3,0,5,0],["2025-08-18",713,876656,1503,38,23,3,0,5,0],["2025-08-18",1884,875032,4,9,20,3,0,1,0],["2025-08-18",2731,869144,1503,38,23,3,0,5,0],["2025-08-18",1943,868072,4,9,20,3,0,1,0],["2025-08-18",2599,866117,1503,38,23,3,0,5,0],["2025-08-18",35,865500,4,30,39,3,0,1,0],["2025-08-18",904,865108,1503,137,23,3,0,4,0],["2025-08-18",1884,862290,4,9,20,3,0,1,0],["2025-08-18",4497,860952,4,1,20,3,0,1,0],["2025-08-18",1884,859772,200,9,20,3,0,1,0],["2025-08-18",35,854156,4,22,39,3,0,1,0],["2025-08-18",35,852257,4,16,39,3,0,1,0],["2025-08-18",826,851543,1503,0,23,3,0,0,0],["2025-08-18",1271,849608,4,0,20,3,0,1,0],["2025-08-18",1884,848162,4,9,20,3,0,1,0],["2025-08-18",391,840144,340,35,20,3,0,1,0],["2025-08-18",5124,840000,412,0,36,3,7,0,0],["2025-08-18",1890,836504,4,3,20,3,0,1,0],["2025-08-18",960,835476,79,0,20,3,0,1,0],["2025-08-18",3308,829497,1503,38,23,3,0,5,0],["2025-08-18",35,829466,4,30,39,3,0,1,0],["2025-08-18",460,829121,1503,39,23,3,0,5,0],["2025-08-18",694,827072,20,1,31,3,0,1,0],["2025-08-18",4,823562,4,2,20,3,0,1,0],["2025-08-18",322,821098,246,37,70,3,0,5,0],["2025-08-18",250,818000,341,0,20,3,0,1,0],["2025-08-18",250,818000,72,0,20,3,0,1,0],["2025-08-18",250,818000,328,0,20,3,0,1,0],["2025-08-18",250,818000,510,0,20,3,0,1,0],["2025-08-18",35,817500,344,16,39,3,0,1,0],["2025-08-18",35,814136,1503,39,23,3,0,5,0],["2025-08-18",2219,813680,4,1,20,3,0,1,0],["2025-08-18",1884,813640,4,9,20,3,0,1,0],["2025-08-18",2011,813260,4,1,20,3,0,1,0],["2025-08-18",4,813028,4,2,20,3,0,1,0],["2025-08-18",629,804728,1503,39,23,3,0,5,0],["2025-08-18",480,803911,1503,25,23,3,0,0,0],["2025-08-18",35,802980,20,16,39,3,0,1,0],["2025-08-18",2204,799356,4,20,20,3,0,1,0],["2025-08-18",5254,797432,4,3,20,3,0,1,0],["2025-08-18",250,791724,341,0,20,3,0,1,0],["2025-08-18",250,791724,140,0,20,3,0,1,0],["2025-08-18",250,791724,142,0,20,3,0,1,0],["2025-08-18",101,790201,40,0,6,3,0,4,0],["2025-08-18",2232,790000,200,129,20,3,0,13,0],["2025-08-18",1884,787347,4,9,20,3,0,1,0],["2025-08-18",2083,787248,128,35,20,3,0,1,0],["2025-08-18",844,783299,1503,39,23,3,0,5,0],["2025-08-18",5254,782048,4,3,20,3,0,1,0],["2025-08-18",2234,780000,130,3,20,3,0,1,0],["2025-08-18",710,775012,82,1,31,3,0,1,0],["2025-08-18",710,775012,20,1,31,3,0,1,0],["2025-08-18",532,774219,1503,38,23,3,0,5,0],["2025-08-18",3321,773814,1503,39,23,3,0,5,0],["2025-08-18",35,773271,82,16,39,3,0,1,0],["2025-08-18",1986,771760,4,3,20,3,0,1,0],["2025-08-18",101,771600,40,0,6,3,0,4,0],["2025-08-18",3280,769500,596,48,10,3,0,3,0],["2025-08-18",1997,766424,130,1,20,3,0,1,0],["2025-08-18",599,766150,4,0,20,3,0,1,0],["2025-08-18",35,765540,344,16,39,3,0,1,0],["2025-08-18",35,765039,4,30,39,3,0,1,0],["2025-08-18",1622,761992,4,1,20,3,0,1,0],["2025-08-18",1917,761964,4,3,20,3,0,1,0],["2025-08-18",3328,761557,1503,35,23,3,0,1,0],["2025-08-18",856,758418,1503,16,23,3,0,1,0],["2025-08-18",798,757168,1503,39,23,3,0,5,0],["2025-08-18",2045,755576,341,1,20,3,0,1,0],["2025-08-18",2045,755576,124,1,20,3,0,1,0],["2025-08-18",855,752176,1503,39,23,3,0,5,0],["2025-08-18",35,751503,82,22,39,3,0,1,0],["2025-08-18",680,748734,15,0,31,3,0,1,0],["2025-08-18",744,744778,1503,0,23,3,2,0,0],["2025-08-18",868,743254,1503,39,23,3,0,5,0],["2025-08-18",250,742840,44,0,20,3,0,1,0],["2025-08-18",455,740936,20,35,31,3,0,1,0],["2025-08-18",3323,739285,1503,38,23,3,0,5,0],["2025-08-18",315,737645,240,37,62,3,0,5,0],["2025-08-18",250,737504,346,0,20,3,0,1,0],["2025-08-18",250,737504,72,0,20,3,0,1,0],["2025-08-18",35,736029,4,30,39,3,0,1,0],["2025-08-18",2045,732416,410,1,20,3,0,1,0],["2025-08-18",2045,732416,140,1,20,3,0,1,0],["2025-08-18",2255,725800,4,63,20,3,0,1,0],["2025-08-18",1966,724700,438,150,9,3,0,5,0],["2025-08-18",35,720956,4,30,39,3,0,1,0],["2025-08-18",3246,716751,1503,83,23,3,0,9,0],["2025-08-18",903,715256,1503,38,23,3,0,5,0],["2025-08-18",4361,714286,328,1,20,3,0,1,0],["2025-08-18",1884,712704,142,9,20,3,0,1,0],["2025-08-18",1924,711172,4,20,20,3,0,1,0],["2025-08-18",331,708459,253,37,60,3,0,5,0],["2025-08-18",1712,705600,4,215,20,3,2,1,0],["2025-08-18",2264,704576,4,35,20,3,0,1,0],["2025-08-18",1884,702572,63,9,20,3,0,1,0],["2025-08-18",2060,702000,4,63,20,3,8,1,0],["2025-08-18",21,701935,20,9,4,3,0,1,0],["2025-08-18",4,701140,328,2,20,3,0,1,0],["2025-08-18",1271,700876,4,0,20,3,0,1,0],["2025-08-18",35,700230,82,16,39,3,0,1,0],["2025-08-18",4,697793,4,2,20,3,0,1,0],["2025-08-18",35,697749,4,22,39,3,0,1,0],["2025-08-18",35,696879,4,16,39,3,0,1,0],["2025-08-18",862,696833,1503,38,23,3,0,5,0],["2025-08-18",710,693024,72,1,20,3,0,1,0],["2025-08-18",6201,689610,4,1,20,3,0,1,0],["2025-08-18",1442,689474,532,0,15,3,0,0,0],["2025-08-18",720,686024,1503,38,23,3,0,5,0],["2025-08-18",1622,684176,4,1,20,3,0,1,0],["2025-08-18",35,683576,4,22,39,3,0,1,0],["2025-08-18",300,682680,40,0,6,3,0,4,0],["2025-08-18",1194,677360,4,138,20,3,0,1,0],["2025-08-18",512,672057,1503,0,23,3,0,0,0],["2025-08-18",605,670893,1503,39,23,3,0,5,0],["2025-08-18",4900,668731,1503,37,23,3,0,5,0],["2025-08-18",1890,668672,4,3,20,3,0,1,0],["2025-08-18",915,666908,1503,39,23,3,0,5,0],["2025-08-18",2231,666400,328,63,20,3,0,1,0],["2025-08-18",900,660995,1503,29,23,3,0,0,0],["2025-08-18",451,658538,1503,39,23,3,0,5,0],["2025-08-18",1986,657867,4,3,20,3,0,1,0],["2025-08-18",35,657849,4,30,39,3,0,1,0],["2025-08-18",35,657600,4,22,39,3,0,1,0],["2025-08-18",2277,656000,4,35,20,3,0,1,0],["2025-08-18",507,655876,1503,39,23,3,0,5,0],["2025-08-18",35,655500,20,22,39,3,0,1,0],["2025-08-18",671,655464,1503,39,23,3,0,5,0],["2025-08-18",718,655277,11,1,31,3,0,1,0],["2025-08-18",504,653071,1503,39,23,3,0,5,0],["2025-08-18",35,653014,4,30,39,3,0,1,0],["2025-08-18",749,651899,68,35,31,3,0,1,0],["2025-08-18",749,651899,15,35,31,3,0,1,0],["2025-08-18",539,650233,1503,38,23,3,0,5,0],["2025-08-18",129,648000,40,0,6,3,0,4,0],["2025-08-18",35,646427,4,16,39,3,0,1,0],["2025-08-18",464,646156,1503,0,23,3,0,0,0],["2025-08-18",35,644319,4,16,39,3,0,1,0],["2025-08-18",35,644147,20,112,39,3,0,1,0],["2025-08-18",35,642351,4,30,39,3,0,1,0],["2025-08-18",35,640826,4,22,39,3,0,1,0],["2025-08-18",35,638936,4,16,39,3,0,1,0],["2025-08-18",35,636287,4,22,39,3,0,1,0],["2025-08-18",3316,631735,1503,38,23,3,0,5,0],["2025-08-18",91,631398,1503,39,23,3,0,5,0],["2025-08-18",378,630577,669,0,27,3,0,4,0],["2025-08-18",35,630480,19,16,39,3,0,1,0],["2025-08-18",475,630053,1503,38,23,3,0,5,0],["2025-08-18",1961,629460,4,35,20,3,0,1,0],["2025-08-18",3301,628558,1503,39,23,3,0,5,0],["2025-08-18",739,626795,1503,133,23,3,0,0,0],["2025-08-18",1884,626498,4,9,20,3,0,1,0],["2025-08-18",1966,624701,432,150,9,3,0,5,0],["2025-08-18",35,623931,344,16,39,3,0,1,0],["2025-08-18",1884,620592,200,9,20,3,0,1,0],["2025-08-18",1622,618836,4,1,20,3,0,1,0],["2025-08-18",35,616273,4,30,39,3,0,1,0],["2025-08-18",265,615849,744,0,68,3,0,13,0],["2025-08-18",2291,615600,4,1,20,3,0,1,0],["2025-08-18",35,615419,4,112,39,3,0,1,0],["2025-08-18",35,615334,200,16,39,3,0,1,0],["2025-08-18",613,614358,1503,37,23,3,0,5,0],["2025-08-18",1622,612766,4,1,20,3,0,1,0],["2025-08-18",509,612004,1503,38,23,3,0,5,0],["2025-08-18",35,610564,19,16,39,3,0,1,0],["2025-08-18",3370,610434,1503,39,23,3,0,5,0],["2025-08-18",2292,608040,142,20,20,3,0,1,0],["2025-08-18",35,607071,4,30,39,3,0,1,0],["2025-08-18",786,605464,1503,38,23,3,0,5,0],["2025-08-18",35,605233,4,30,39,3,0,1,0],["2025-08-18",870,604455,1503,39,23,3,0,5,0],["2025-08-18",35,603891,344,16,39,3,0,1,0],["2025-08-18",2170,602640,72,35,20,3,0,1,0],["2025-08-18",35,600000,19,16,39,3,0,1,0],["2025-08-18",103,597728,1503,38,23,3,0,5,0],["2025-08-18",2011,596988,4,1,20,3,0,1,0],["2025-08-18",3330,595486,1503,39,23,3,0,5,0],["2025-08-18",4359,594020,4,1,20,3,0,1,0],["2025-08-18",303,593183,229,37,60,3,0,5,0],["2025-08-18",3312,590254,1503,39,23,3,0,5,0],["2025-08-18",2632,589470,1503,37,23,3,0,5,0],["2025-08-18",35,589300,13,16,39,3,0,1,0],["2025-08-18",1149,588741,1503,38,23,3,0,5,0],["2025-08-18",35,585639,4,30,39,3,0,1,0],["2025-08-18",35,584331,4,22,39,3,0,1,0],["2025-08-18",35,583286,4,16,39,3,0,1,0],["2025-08-18",35,583170,20,112,39,3,0,1,0],["2025-08-18",1797,582455,4,0,20,3,0,1,0],["2025-08-18",759,581472,1503,38,23,3,0,5,0],["2025-08-18",35,581233,200,22,39,3,0,1,0],["2025-08-18",892,581057,1503,38,23,3,0,5,0],["2025-08-18",1271,579868,4,0,20,3,0,1,0],["2025-08-18",1884,571117,4,9,20,3,0,1,0],["2025-08-18",35,571054,4,30,39,3,0,1,0],["2025-08-18",2231,568052,341,63,20,3,0,1,0],["2025-08-18",1884,567488,4,9,20,3,0,1,0],["2025-08-18",774,566889,1503,39,23,3,0,5,0],["2025-08-18",35,566464,200,22,39,3,0,1,0],["2025-08-18",1171,566039,1503,39,23,3,0,5,0],["2025-08-18",1924,565684,4,20,20,3,0,1,0],["2025-08-18",35,565250,1503,130,23,3,0,0,0],["2025-08-18",4,564576,4,2,20,3,0,1,0],["2025-08-18",2104,563684,4,20,20,3,0,1,0],["2025-08-18",843,563285,1503,39,23,3,0,5,0],["2025-08-18",1961,563144,200,35,20,3,0,1,0],["2025-08-18",35,562830,4,35,39,3,0,1,0],["2025-08-18",712,562352,11,35,31,3,0,1,0],["2025-08-18",712,562352,10,35,31,3,0,1,0],["2025-08-18",4043,560000,507,0,7,3,0,0,0],["2025-08-18",2435,559504,72,35,20,3,0,1,0],["2025-08-18",2777,558322,1503,37,23,3,8,5,0],["2025-08-18",35,557773,478,16,39,3,0,1,0],["2025-08-18",627,557743,1503,86,23,3,0,13,0],["2025-08-18",646,551359,1503,37,23,3,0,5,0],["2025-08-18",361,548884,4,0,20,3,0,1,0],["2025-08-18",3205,548836,1503,39,23,3,0,5,0],["2025-08-18",1959,547280,72,1,20,3,0,1,0],["2025-08-18",726,547092,1503,37,23,3,0,5,0],["2025-08-18",3310,544663,1503,39,23,3,0,5,0],["2025-08-18",272,544585,207,37,71,3,0,5,0],["2025-08-18",1194,543788,4,138,20,3,0,1,0],["2025-08-18",1884,543168,4,9,20,3,0,1,0],["2025-08-18",701,542085,1503,39,23,3,0,5,0],["2025-08-18",3344,541991,1503,39,23,3,0,5,0],["2025-08-18",2228,541731,14,63,20,3,0,1,0],["2025-08-18",35,538269,344,16,39,3,0,1,0],["2025-08-18",295,535418,35,0,10,3,0,0,0],["2025-08-18",745,534534,79,35,31,3,0,1,0],["2025-08-18",3199,534312,1503,29,23,3,0,0,0],["2025-08-18",2231,534000,328,63,20,3,0,1,0],["2025-08-18",290,533363,221,37,27,3,0,5,0],["2025-08-18",35,532564,79,30,39,3,0,1,0],["2025-08-18",4,531520,4,2,20,3,0,1,0],["2025-08-18",250,530600,410,0,20,3,0,1,0],["2025-08-18",250,530600,328,0,20,3,0,1,0],["2025-08-18",693,529270,4,35,31,3,0,1,0],["2025-08-18",750,529248,1503,39,23,3,0,5,0],["2025-08-18",35,528600,79,30,39,3,0,1,0],["2025-08-18",35,527983,4,30,39,3,0,1,0],["2025-08-18",3420,527697,1503,38,23,3,0,5,0],["2025-08-18",35,526714,4,16,39,3,0,1,0],["2025-08-18",695,525511,1503,0,23,3,0,0,0],["2025-08-18",3302,525399,1503,38,23,3,0,5,0],["2025-08-18",2324,521180,72,1,20,3,0,1,0],["2025-08-18",3314,518505,1503,29,23,3,0,0,0],["2025-08-18",298,518133,226,37,65,3,0,5,0],["2025-08-18",4396,516446,33,0,21,3,0,3,0],["2025-08-18",1884,516124,4,9,20,3,0,1,0],["2025-08-18",35,515837,4,16,39,3,0,1,0],["2025-08-18",35,514286,19,16,39,3,0,1,0],["2025-08-18",3335,513833,1503,39,23,3,0,5,0],["2025-08-18",35,513608,4,16,39,3,0,1,0],["2025-08-18",35,513429,19,16,39,3,0,1,0],["2025-08-18",2329,510860,345,1,20,3,0,1,0],["2025-08-18",254,510191,192,37,60,3,0,5,0],["2025-08-18",35,509970,4,16,39,3,0,1,0],["2025-08-18",385,508340,267,2,6,3,0,5,0],["2025-08-18",3304,507667,1503,38,23,3,0,5,0],["2025-08-18",35,506732,42,7,15,3,0,5,0],["2025-08-18",877,506621,1503,38,23,3,0,5,0],["2025-08-18",3337,505041,1503,38,23,3,0,5,0],["2025-08-18",35,503649,20,16,39,3,0,1,0],["2025-08-18",2353,503000,4,63,20,3,0,1,0],["2025-08-18",6023,502812,1434,37,62,3,0,5,0],["2025-08-18",35,502470,82,30,39,3,0,1,0],["2025-08-18",831,501464,1503,39,23,3,0,5,0],["2025-08-18",101,499800,40,0,6,3,0,4,0],["2025-08-18",101,499800,40,0,6,3,0,4,0],["2025-08-18",35,499324,79,16,39,3,0,1,0],["2025-08-18",35,497893,4,16,39,3,0,1,0],["2025-08-18",2355,497600,346,1,20,3,0,1,0],["2025-08-18",1884,496368,4,9,20,3,0,1,0],["2025-08-18",35,496363,20,112,39,3,0,1,0],["2025-08-18",695,493841,1503,38,23,3,0,5,0],["2025-08-18",1923,493680,4,1,20,3,0,1,0],["2025-08-18",2225,492344,4,1,20,3,0,1,0],["2025-08-18",35,491661,4,33,39,3,0,1,0],["2025-08-18",24,491612,4,3,20,3,0,1,0],["2025-08-18",4353,491396,4,35,20,3,0,1,0],["2025-08-18",35,489857,20,16,39,3,0,1,0],["2025-08-18",35,489060,19,16,39,3,0,1,0],["2025-08-18",76,488982,1503,38,23,3,0,5,0],["2025-08-18",1959,488453,72,1,20,3,0,1,0],["2025-08-18",1959,488453,510,1,20,3,0,1,0],["2025-08-18",514,487908,1503,38,23,3,0,5,0],["2025-08-18",35,487415,4,201,39,3,0,1,0],["2025-08-18",470,487200,68,34,31,3,0,1,0],["2025-08-18",470,487200,4,34,31,3,0,1,0],["2025-08-18",1923,486769,4,1,20,3,0,1,0],["2025-08-18",492,486068,4,3,20,3,0,1,0],["2025-08-18",1866,485024,4,20,20,3,0,1,0],["2025-08-18",1271,484876,4,0,20,3,0,1,0],["2025-08-18",457,484540,19,34,31,3,0,1,0],["2025-08-18",4,483712,4,2,20,3,0,1,0],["2025-08-18",3211,483228,1503,37,23,3,0,5,0],["2025-08-18",3299,483003,1503,128,23,3,0,0,0],["2025-08-18",35,482147,4,16,39,3,0,1,0],["2025-08-18",1959,480256,508,1,20,3,0,1,0],["2025-08-18",35,477214,4,112,39,3,0,1,0],["2025-08-18",2363,476848,4,1,20,3,0,1,0],["2025-08-18",3838,476399,1274,54,26,3,0,0,0],["2025-08-18",3838,476399,1274,54,26,3,0,0,0],["2025-08-18",1986,475784,4,3,20,3,0,1,0],["2025-08-18",35,475714,19,16,39,3,0,1,0],["2025-08-18",35,475256,4,16,39,3,0,1,0],["2025-08-18",4497,473792,4,1,20,3,0,1,0],["2025-08-18",829,473661,1503,39,23,3,0,5,0],["2025-08-18",35,472980,200,16,39,3,0,1,0],["2025-08-18",1442,472140,533,0,15,3,0,0,0],["2025-08-18",792,471441,140,1,31,3,0,1,0],["2025-08-18",35,470859,79,16,39,3,0,1,0],["2025-08-18",1884,469510,4,9,20,3,0,1,0],["2025-08-18",458,469399,1503,39,23,3,0,5,0],["2025-08-18",35,469286,20,16,39,3,0,1,0],["2025-08-18",3375,468616,1503,0,23,3,0,0,0],["2025-08-18",3322,467495,1503,159,23,3,0,0,0],["2025-08-18",2634,466396,1503,38,23,3,0,5,0],["2025-08-18",1147,466262,1503,25,23,3,0,0,0],["2025-08-18",35,465904,4,30,39,3,0,1,0],["2025-08-18",35,465429,20,16,39,3,0,1,0],["2025-08-18",35,465000,19,16,39,3,0,1,0],["2025-08-18",35,463851,20,112,39,3,0,1,0],["2025-08-18",2586,462151,1503,38,23,3,0,5,0],["2025-08-18",3362,461665,1503,38,23,3,0,5,0],["2025-08-18",35,461623,4,22,39,3,0,1,0],["2025-08-18",3326,460544,1503,29,23,3,0,0,0],["2025-08-18",1986,459956,4,3,20,3,0,1,0],["2025-08-18",2012,459192,4,3,20,3,0,1,0],["2025-08-18",348,457430,269,37,52,3,5,5,0],["2025-08-18",827,456957,1503,137,23,3,0,4,0],["2025-08-18",35,456429,19,22,39,3,0,1,0],["2025-08-18",1232,456284,1503,38,23,3,0,5,0],["2025-08-18",189,455998,255,2,68,3,0,5,0],["2025-08-18",35,455280,19,16,39,3,0,1,0],["2025-08-18",3217,455126,1503,104,23,3,2,0,0],["2025-08-18",1742,453000,124,3,20,3,0,1,0],["2025-08-18",35,452966,4,201,39,3,0,1,0],["2025-08-18",35,452490,200,16,39,3,0,1,0],["2025-08-18",35,450330,19,16,39,3,0,1,0],["2025-08-18",125,450081,1503,38,23,3,0,5,0],["2025-08-18",35,450000,13,16,39,3,0,1,0],["2025-08-18",2933,449557,1503,38,23,3,0,5,0],["2025-08-18",2377,449494,200,63,20,3,0,1,0],["2025-08-18",35,449430,4,30,39,3,0,1,0],["2025-08-18",724,448952,345,35,31,3,0,1,0],["2025-08-18",725,448924,13,34,31,3,0,1,0],["2025-08-18",35,448869,4,30,39,3,0,1,0],["2025-08-18",308,448741,234,37,70,3,0,5,0],["2025-08-18",35,448059,4,30,39,3,0,1,0],["2025-08-18",1989,445760,4,1,20,3,0,1,0],["2025-08-18",558,444185,357,111,66,3,0,0,0],["2025-08-18",2258,442904,4,97,0,3,0,0,0],["2025-08-18",817,441785,1503,25,23,3,0,0,0],["2025-08-18",35,441429,20,16,39,3,0,1,0],["2025-08-18",35,441330,13,16,39,3,0,1,0],["2025-08-18",35,441180,4,30,39,3,0,1,0],["2025-08-18",39,438430,7,0,6,3,0,3,0],["2025-08-18",6370,435364,426,78,9,3,0,5,0],["2025-08-18",35,435347,4,16,39,3,0,1,0],["2025-08-18",4459,434311,1503,78,23,3,0,5,0],["2025-08-18",5566,434285,3,1,4,3,0,1,0],["2025-08-18",3350,433345,1503,38,23,3,0,5,0],["2025-08-18",35,433230,4,16,39,3,0,1,0],["2025-08-18",1418,432601,531,129,15,3,0,13,0],["2025-08-18",519,432564,1503,0,23,3,0,0,0],["2025-08-18",626,432405,1503,37,23,3,0,5,0],["2025-08-18",3405,432404,1503,2,23,3,0,0,0],["2025-08-18",35,429729,20,22,39,3,0,1,0],["2025-08-18",1194,429636,79,138,20,3,0,1,0],["2025-08-18",3217,429200,1503,104,23,3,2,0,0],["2025-08-18",3341,428070,1503,39,23,3,0,5,0],["2025-08-18",610,427509,1503,37,23,3,0,5,0],["2025-08-18",481,427192,1503,37,23,3,0,5,0],["2025-08-18",35,426715,200,16,39,3,0,1,0],["2025-08-18",3325,424669,1503,104,23,3,2,0,0],["2025-08-18",35,424630,344,30,39,3,0,1,0],["2025-08-18",2729,424520,1503,38,23,3,0,5,0],["2025-08-18",3369,424333,1503,39,23,3,0,5,0],["2025-08-18",362,421417,855,37,21,3,0,4,0],["2025-08-18",2231,420000,510,63,20,3,0,1,0],["2025-08-18",4333,419288,1503,39,23,3,0,5,0],["2025-08-18",35,417960,20,16,39,3,0,1,0],["2025-08-18",468,416934,1503,39,23,3,0,5,0],["2025-08-18",872,416224,1503,29,23,3,0,0,0],["2025-08-18",808,415084,1503,38,23,3,0,5,0],["2025-08-18",721,414056,1503,29,23,3,0,0,0],["2025-08-18",792,413686,140,1,31,3,0,1,0],["2025-08-18",35,413379,4,30,39,3,0,1,0],["2025-08-18",35,413319,4,7,39,3,0,1,0],["2025-08-18",35,412136,4,7,39,3,0,1,0],["2025-08-18",1986,411120,4,3,20,3,0,1,0],["2025-08-18",5521,410693,1072,37,2,3,1,5,0],["2025-08-18",35,409710,4,30,39,3,0,1,0],["2025-08-18",250,409000,140,0,20,3,0,1,0],["2025-08-18",250,409000,72,0,20,3,0,1,0],["2025-08-18",517,408975,1503,0,23,3,0,0,0],["2025-08-18",35,407511,4,16,39,3,0,1,0],["2025-08-18",35,407143,20,16,39,3,0,1,0],["2025-08-18",447,407124,4,1,20,3,0,1,0],["2025-08-18",3336,406956,1503,39,23,3,0,5,0],["2025-08-18",2619,406956,1503,29,23,3,0,0,0],["2025-08-18",35,406436,4,16,39,3,0,1,0],["2025-08-18",3311,405648,1503,39,23,3,0,5,0],["2025-08-18",35,404906,4,16,39,3,0,1,0],["2025-08-18",880,404483,1503,39,23,3,0,5,0],["2025-08-18",35,402973,13,16,39,3,0,1,0],["2025-08-18",3338,402498,1503,39,23,3,0,5,0],["2025-08-18",35,400744,344,30,39,3,0,1,0],["2025-08-18",35,398679,13,16,39,3,0,1,0],["2025-08-18",535,397043,1503,38,23,3,0,5,0],["2025-08-18",871,394904,1503,39,23,3,0,5,0],["2025-08-18",834,394400,1503,38,23,3,0,5,0],["2025-08-18",2749,393839,1503,13,23,3,1,0,0],["2025-08-18",535,392896,1503,38,23,3,0,5,0],["2025-08-18",642,392382,1503,37,23,3,0,5,0],["2025-08-18",35,391910,19,16,39,3,0,1,0],["2025-08-18",463,391747,1503,39,23,3,0,5,0],["2025-08-18",1712,391518,332,215,1,3,2,0,0],["2025-08-18",262,390224,201,37,60,3,0,5,0],["2025-08-18",654,389430,1503,38,23,3,0,5,0],["2025-08-18",2436,389244,4,63,20,3,0,1,0],["2025-08-18",35,388457,200,16,39,3,0,1,0],["2025-08-18",74,387458,1503,0,23,3,0,0,0],["2025-08-18",35,387441,13,16,39,3,0,1,0],["2025-08-18",35,386871,4,22,39,3,0,1,0],["2025-08-18",3374,384609,1503,38,23,3,0,5,0],["2025-08-18",35,382959,4,16,39,3,0,1,0],["2025-08-18",35,382292,1503,39,23,3,0,5,0],["2025-08-18",1797,381309,4,0,20,3,0,1,0],["2025-08-18",3345,380648,1503,39,23,3,0,5,0],["2025-08-18",35,380083,344,16,39,3,0,1,0],["2025-08-18",784,379557,1503,39,23,3,0,5,0],["2025-08-18",35,379041,200,16,39,3,0,1,0],["2025-08-18",1161,378592,1503,0,23,3,0,0,0],["2025-08-18",472,378368,1503,37,23,3,0,5,0],["2025-08-18",1622,378286,4,1,20,3,0,1,0],["2025-08-18",779,377056,1503,39,23,3,0,5,0],["2025-08-18",2594,376687,1503,39,23,3,0,5,0],["2025-08-18",35,376449,82,30,39,3,0,1,0],["2025-08-18",894,376126,1503,39,23,3,0,5,0],["2025-08-18",4356,376112,4,35,20,3,0,1,0],["2025-08-18",477,376051,1503,38,23,3,0,5,0],["2025-08-18",297,375148,4,1,20,3,0,1,0],["2025-08-18",1923,375056,4,1,20,3,0,1,0],["2025-08-18",4,374880,508,2,20,3,0,1,0],["2025-08-18",35,374061,200,22,39,3,0,1,0],["2025-08-18",35,374014,4,30,39,3,0,1,0],["2025-08-18",488,373323,1503,86,23,3,0,13,0],["2025-08-18",3343,372015,1503,39,23,3,0,5,0],["2025-08-18",35,371906,19,16,39,3,0,1,0],["2025-08-18",35,371906,19,16,39,3,0,1,0],["2025-08-18",35,370419,4,30,39,3,0,1,0],["2025-08-18",3371,369960,1503,38,23,3,0,5,0],["2025-08-18",3340,369848,1503,37,23,3,0,5,0],["2025-08-18",1097,369287,1503,107,23,3,0,0,0],["2025-08-18",748,369138,1503,38,23,3,0,5,0],["2025-08-18",250,368800,124,0,20,3,0,1,0],["2025-08-18",3404,367942,1503,39,23,3,0,5,0],["2025-08-18",3220,367606,1503,38,23,3,0,5,0],["2025-08-18",35,365863,4,30,39,3,0,1,0],["2025-08-18",35,365610,200,22,39,3,0,1,0],["2025-08-18",35,365224,200,16,39,3,0,1,0],["2025-08-18",35,365199,4,16,39,3,0,1,0],["2025-08-18",355,363994,272,37,60,3,0,5,0],["2025-08-18",506,362710,1503,36,23,3,0,0,0],["2025-08-18",534,362673,1503,39,23,3,0,5,0],["2025-08-18",789,362442,1503,39,23,3,0,5,0],["2025-08-18",35,362023,13,16,39,3,0,1,0],["2025-08-18",3336,360991,1503,39,23,3,0,5,0],["2025-08-18",35,360827,4,30,39,3,0,1,0],["2025-08-18",35,359314,4,30,39,3,0,1,0],["2025-08-18",853,358861,1503,138,23,3,0,0,0],["2025-08-18",35,358354,4,30,39,3,0,1,0],["2025-08-18",3307,358151,1503,39,23,3,0,5,0],["2025-08-18",2191,357840,328,63,20,3,0,1,0],["2025-08-18",35,356718,20,16,39,3,0,1,0],["2025-08-18",3396,356412,1503,39,23,3,0,5,0],["2025-08-18",250,356280,72,0,20,3,0,1,0],["2025-08-18",927,355442,1503,31,23,3,0,5,0],["2025-08-18",35,355393,4,22,39,3,0,1,0],["2025-08-18",35,355016,4,30,39,3,0,1,0],["2025-08-18",808,353984,1503,38,23,3,0,5,0],["2025-08-18",518,353928,1503,0,23,3,0,0,0],["2025-08-18",3395,353704,1503,39,23,3,0,5,0],["2025-08-18",3454,353517,1503,39,23,3,0,5,0],["2025-08-18",793,353144,1503,38,23,3,0,5,0],["2025-08-18",1663,351462,1503,39,23,3,0,5,0],["2025-08-18",3366,350275,1503,137,23,3,0,4,0],["2025-08-18",516,350000,398,4,27,3,2,4,0],["2025-08-18",1884,349265,410,9,20,3,0,1,0],["2025-08-18",35,348887,4,16,39,3,0,1,0],["2025-08-18",3324,348192,1503,86,23,3,0,13,0],["2025-08-18",528,348173,1503,39,23,3,0,5,0],["2025-08-18",35,347988,328,20,20,3,0,1,0],["2025-08-18",787,347762,1503,37,23,3,0,5,0],["2025-08-18",35,345857,20,22,39,3,0,1,0],["2025-08-18",35,345857,19,16,39,3,0,1,0],["2025-08-18",35,345857,13,16,39,3,0,1,0],["2025-08-18",902,345296,1503,137,23,3,0,4,0],["2025-08-18",87,343904,1503,38,23,3,0,5,0],["2025-08-18",2498,343800,130,1,20,3,0,1,0],["2025-08-18",35,343800,344,16,39,3,0,1,0],["2025-08-18",35,343800,344,16,39,3,0,1,0],["2025-08-18",493,343689,1503,37,23,3,0,5,0],["2025-08-18",35,343324,4,22,39,3,0,1,0],["2025-08-18",35,343191,4,16,39,3,0,1,0],["2025-08-18",250,342096,4,0,20,3,0,1,0],["2025-08-18",364,341700,283,37,60,3,0,5,0],["2025-08-18",2606,341634,1503,38,23,3,0,5,0],["2025-08-18",35,340714,4,30,39,3,0,1,0],["2025-08-18",913,339504,1503,38,23,3,0,5,0],["2025-08-18",1039,339130,1503,130,23,3,0,0,0],["2025-08-18",35,337676,344,30,39,3,0,1,0],["2025-08-18",35,337286,20,16,39,3,0,1,0],["2025-08-18",639,337205,1503,37,23,3,0,5,0],["2025-08-18",841,337168,1503,39,23,3,0,5,0],["2025-08-18",35,335597,4,22,39,3,0,1,0],["2025-08-18",35,335507,4,30,39,3,0,1,0],["2025-08-18",35,335464,1189,30,39,3,0,1,0],["2025-08-18",1129,335452,344,35,31,3,0,1,0],["2025-08-18",35,335438,4,7,39,3,0,1,0],["2025-08-18",479,332347,1503,39,23,3,0,5,0],["2025-08-18",2504,331880,4,35,20,3,0,1,0],["2025-08-18",1271,331696,328,0,20,3,0,1,0],["2025-08-18",35,331429,19,16,39,3,0,1,0],["2025-08-18",35,331401,4,30,39,3,0,1,0],["2025-08-18",2636,331282,1503,39,23,3,0,5,0],["2025-08-18",2117,331056,341,69,20,3,0,13,0],["2025-08-18",3372,330498,1503,86,23,3,0,13,0],["2025-08-18",413,330228,318,37,27,3,0,5,0],["2025-08-18",35,330180,4,22,39,3,0,1,0],["2025-08-18",35,329846,344,33,39,3,0,1,0],["2025-08-18",3369,328853,1503,39,23,3,0,5,0],["2025-08-18",35,328436,4,30,39,3,0,1,0],["2025-08-18",2728,328069,1503,38,23,3,0,5,0],["2025-08-18",3260,326798,1503,37,23,3,0,5,0],["2025-08-18",35,326314,4,112,39,3,0,1,0],["2025-08-18",770,325565,1503,39,23,3,0,5,0],["2025-08-18",245,325404,185,81,70,3,0,5,0],["2025-08-18",1234,324743,1503,39,23,3,0,5,0],["2025-08-18",3410,324593,1503,39,23,3,0,5,0],["2025-08-18",492,324012,4,3,20,3,0,1,0],["2025-08-18",904,322874,1503,137,23,3,0,4,0],["2025-08-18",35,322376,13,16,39,3,0,1,0],["2025-08-18",35,322114,4,16,39,3,0,1,0],["2025-08-18",3394,321753,1503,38,23,3,0,5,0],["2025-08-18",1986,321656,4,3,20,3,0,1,0],["2025-08-18",2508,321244,4,63,20,3,0,1,0],["2025-08-18",604,320763,1503,38,23,3,0,5,0],["2025-08-18",3356,320744,1503,37,23,3,0,5,0],["2025-08-18",35,320087,19,30,39,3,0,1,0],["2025-08-18",2355,320000,328,1,20,3,0,1,0],["2025-08-18",4973,318720,305,0,99,3,0,1,0],["2025-08-18",628,317772,1503,37,23,3,0,5,0],["2025-08-18",35,316980,4,201,39,3,0,1,0],["2025-08-18",35,316174,4,16,39,3,0,1,0],["2025-08-18",35,315420,4,16,39,3,0,1,0],["2025-08-18",3378,315418,1503,39,23,3,0,5,0],["2025-08-18",35,314006,79,30,39,3,0,1,0],["2025-08-18",35,313989,4,16,39,3,0,1,0],["2025-08-18",337,313841,258,37,59,3,0,5,0],["2025-08-18",2158,313740,4,3,20,3,0,1,0],["2025-08-18",513,313233,1503,39,23,3,0,5,0],["2025-08-18",536,312336,1503,83,23,3,0,9,0],["2025-08-18",3417,312224,1503,0,23,3,0,0,0],["2025-08-18",35,312159,4,16,39,3,0,1,0],["2025-08-18",47,312000,40,23,6,3,0,4,0],["2025-08-18",3333,311775,1503,38,23,3,0,5,0],["2025-08-18",3492,311075,1503,37,23,3,0,5,0],["2025-08-18",2739,310766,1503,38,23,3,0,5,0],["2025-08-18",5399,310542,1503,39,23,3,0,5,0],["2025-08-18",35,310470,79,112,39,3,0,1,0],["2025-08-18",475,310243,1503,38,23,3,0,5,0],["2025-08-18",35,309677,79,16,39,3,0,1,0],["2025-08-18",1151,309533,1503,37,23,3,0,5,0],["2025-08-18",869,309421,1503,39,23,3,0,5,0],["2025-08-18",706,308300,1503,37,23,3,0,5,0],["2025-08-18",452,307852,1503,0,23,3,0,0,0],["2025-08-18",1884,305904,4,9,20,3,0,1,0],["2025-08-18",35,305233,4,16,39,3,0,1,0],["2025-08-18",929,304479,1503,38,23,3,0,5,0],["2025-08-18",35,303711,4,30,39,3,0,1,0],["2025-08-18",736,302480,1503,39,23,3,0,5,0],["2025-08-18",1164,302134,1503,37,23,3,0,5,0],["2025-08-18",2829,301424,1503,137,23,3,0,4,0],["2025-08-18",35,301286,20,16,39,3,0,1,0],["2025-08-18",35,301200,4,30,39,3,0,1,0],["2025-08-18",3329,300490,1503,37,23,3,0,5,0],["2025-08-18",3317,300266,1503,39,23,3,0,5,0],["2025-08-18",1045,300178,1503,37,23,3,0,5,0],["2025-08-18",842,299126,1503,37,23,3,0,5,0],["2025-08-18",709,298018,345,1,87,3,0,0,0],["2025-08-18",753,297640,68,35,31,3,0,1,0],["2025-08-18",525,297052,1503,0,23,3,0,0,0],["2025-08-18",35,296576,4,22,39,3,0,1,0],["2025-08-18",35,295877,4,30,39,3,0,1,0],["2025-08-18",655,295744,1503,39,23,3,0,5,0],["2025-08-18",3144,295560,4,0,0,3,0,0,0],["2025-08-18",3144,295560,4,0,0,3,0,0,0],["2025-08-18",3144,295560,4,0,0,3,0,0,0],["2025-08-18",35,295286,79,30,39,3,0,1,0],["2025-08-18",611,294772,1503,38,23,3,0,5,0],["2025-08-18",35,294407,4,16,39,3,0,1,0],["2025-08-18",599,294008,79,0,31,3,0,1,0],["2025-08-18",1884,293490,4,9,20,3,0,1,0],["2025-08-18",263,292268,1503,37,23,3,0,5,0],["2025-08-18",35,291874,4,16,39,3,0,1,0],["2025-08-18",378,291587,669,0,27,3,0,4,0],["2025-08-18",839,289736,1503,86,23,3,0,13,0],["2025-08-18",3259,289316,1503,37,23,3,0,5,0],["2025-08-18",35,288690,19,16,39,3,0,1,0],["2025-08-18",752,288624,3,1,31,3,0,1,0],["2025-08-18",833,287691,1503,39,23,3,0,5,0],["2025-08-18",934,286999,1503,39,23,3,0,5,0],["2025-08-18",499,285785,1503,0,23,3,0,0,0],["2025-08-18",3364,285504,1503,38,23,3,0,5,0],["2025-08-18",2642,285383,1503,38,23,3,0,5,0],["2025-08-18",35,283800,13,16,39,3,0,1,0],["2025-08-18",35,283487,19,16,39,3,0,1,0],["2025-08-18",515,283075,1503,38,23,3,0,5,0],["2025-08-18",35,281850,4,22,39,3,0,1,0],["2025-08-18",127,281655,1503,39,23,3,0,5,0],["2025-08-18",3339,281282,1503,29,23,3,0,0,0],["2025-08-18",1453,280900,531,129,15,3,0,13,0],["2025-08-18",500,280235,1503,38,23,3,0,5,0],["2025-08-18",2204,279991,4,20,20,3,0,1,0],["2025-08-18",35,279771,4,22,39,3,0,1,0],["2025-08-18",1228,279006,20,35,31,3,0,1,0],["2025-08-18",35,278923,82,33,39,3,0,1,0],["2025-08-18",35,278909,1503,39,23,3,0,5,0],["2025-08-18",1821,278280,4,0,20,3,0,1,0],["2025-08-18",35,277539,4,30,39,3,0,1,0],["2025-08-18",510,277470,1503,37,23,3,0,5,0],["2025-08-18",3348,277166,1503,39,23,3,0,5,0],["2025-08-18",369,277142,288,37,65,3,0,5,0],["2025-08-18",1943,276240,328,9,20,3,0,1,0],["2025-08-18",3353,276125,1503,37,23,3,0,5,0],["2025-08-18",1821,274636,4,0,20,3,0,1,0],["2025-08-18",2828,274518,1503,37,23,3,0,5,0],["2025-08-18",357,273690,274,37,65,3,0,5,0],["2025-08-18",351,273584,1503,39,23,3,0,5,0],["2025-08-18",2520,273396,346,1,20,3,0,1,0],["2025-08-18",35,273214,4,16,39,3,0,1,0],["2025-08-18",3398,273087,1503,83,23,3,0,9,0],["2025-08-18",35,273000,42,22,15,3,0,5,0],["2025-08-18",4,272994,328,2,20,3,0,1,0],["2025-08-18",589,272537,1503,38,23,3,0,5,0],["2025-08-18",714,272454,344,35,31,3,0,1,0],["2025-08-18",3409,272425,1503,38,23,3,0,5,0],["2025-08-18",652,272238,1503,39,23,3,0,5,0],["2025-08-18",1453,271848,531,129,15,3,0,13,0],["2025-08-18",3431,271510,1503,37,23,3,0,5,0],["2025-08-18",104,271407,1503,39,23,3,0,5,0],["2025-08-18",3380,271304,1503,37,23,3,0,5,0],["2025-08-18",3376,270463,1503,39,23,3,0,5,0],["2025-08-18",2701,270295,1503,0,23,3,0,0,0],["2025-08-18",501,270183,1503,39,23,3,0,5,0],["2025-08-18",35,270000,344,30,39,3,0,1,0],["2025-08-18",3428,269772,1503,39,23,3,0,5,0],["2025-08-18",35,269555,200,16,39,3,0,1,0],["2025-08-18",3386,269062,1503,39,23,3,0,5,0],["2025-08-18",1821,268920,4,0,20,3,0,1,0],["2025-08-18",35,267510,4,16,39,3,0,1,0],["2025-08-18",450,266558,1503,38,23,3,0,5,0],["2025-08-18",2610,266280,15,1,31,3,0,1,0],["2025-08-18",35,265755,1503,39,23,3,0,5,0],["2025-08-18",760,265230,19,35,31,3,0,1,0],["2025-08-18",1197,265138,1503,38,23,3,0,5,0],["2025-08-18",2939,264428,1503,39,23,3,0,5,0],["2025-08-18",3389,263933,1503,39,23,3,0,5,0],["2025-08-18",3399,263905,1503,39,23,3,0,5,0],["2025-08-18",3233,263568,1503,39,23,3,0,5,0],["2025-08-18",730,263083,1503,39,23,3,0,5,0],["2025-08-18",924,262896,1503,37,23,3,0,5,0],["2025-08-18",765,262896,1503,29,23,3,0,0,0],["2025-08-18",1422,262696,93,83,42,3,0,13,0],["2025-08-18",35,262671,4,16,39,3,0,1,0],["2025-08-18",3152,262200,65,0,27,3,0,4,0],["2025-08-18",2778,262111,1503,2,23,3,0,0,0],["2025-08-18",35,261823,4,30,39,3,0,1,0],["2025-08-18",3219,260766,1503,37,23,3,0,5,0],["2025-08-18",762,260691,1503,39,23,3,0,5,0],["2025-08-18",2754,260616,1503,39,23,3,0,5,0],["2025-08-18",35,260601,200,16,39,3,0,1,0],["2025-08-18",35,260396,4,22,39,3,0,1,0],["2025-08-18",35,259667,4,16,39,3,0,1,0],["2025-08-18",35,259371,4,22,39,3,0,1,0],["2025-08-18",35,259303,82,16,39,3,0,1,0],["2025-08-18",475,258785,1503,37,23,3,0,5,0],["2025-08-18",3435,258785,1503,39,23,3,0,5,0],["2025-08-18",35,258746,79,16,39,3,0,1,0],["2025-08-18",1924,257824,4,20,20,3,0,1,0],["2025-08-18",3206,257739,1503,39,23,3,0,5,0],["2025-08-18",1366,256971,87,56,15,3,0,1,0],["2025-08-18",920,256954,1503,25,23,3,0,0,0],["2025-08-18",35,255291,4,30,39,3,0,1,0],["2025-08-18",3208,254917,1503,0,23,3,0,0,0],["2025-08-18",35,254777,4,16,39,3,0,1,0],["2025-08-18",344,254529,265,37,2,3,1,5,0],["2025-08-18",529,254226,1503,37,23,3,0,5,0],["2025-08-18",35,254010,4,22,39,3,0,1,0],["2025-08-18",3399,253217,1503,39,23,3,0,5,0],["2025-08-18",763,253162,44,35,31,3,0,1,0],["2025-08-18",1215,252806,1503,38,23,3,0,5,0],["2025-08-18",3368,252245,1503,37,23,3,0,5,0],["2025-08-18",741,251984,1503,38,23,3,0,5,0],["2025-08-18",35,251751,4,30,39,3,0,1,0],["2025-08-18",3438,251573,1503,130,23,3,0,0,0],["2025-08-18",2748,251087,1503,38,23,3,0,5,0],["2025-08-18",35,250706,200,22,39,3,0,1,0],["2025-08-18",35,250436,4,30,39,3,0,1,0],["2025-08-18",68,249271,4,20,20,3,0,1,0],["2025-08-18",35,247131,19,16,39,3,0,1,0],["2025-08-18",3382,247126,1503,39,23,3,0,5,0],["2025-08-18",361,246500,4,0,20,3,0,1,0],["2025-08-18",35,245889,344,30,39,3,0,1,0],["2025-08-18",35,244916,4,22,39,3,0,1,0],["2025-08-18",35,244290,79,16,39,3,0,1,0],["2025-08-18",3447,244174,1503,39,23,3,0,5,0],["2025-08-18",35,243969,4,30,39,3,0,1,0],["2025-08-18",840,243837,1503,0,23,3,0,0,0],["2025-08-18",35,243716,4,30,39,3,0,1,0],["2025-08-18",35,243386,4,30,39,3,0,1,0],["2025-08-18",35,243051,79,30,39,3,0,1,0],["2025-08-18",215,242411,670,2,103,3,0,4,0],["2025-08-18",1986,242136,4,3,20,3,0,1,0],["2025-08-18",35,242023,4,22,39,3,0,1,0],["2025-08-18",370,241969,1503,2,23,3,0,0,0],["2025-08-18",696,241776,11,0,31,3,0,1,0],["2025-08-18",3392,241595,1503,39,23,3,0,5,0],["2025-08-18",832,241483,1503,37,23,3,0,5,0],["2025-08-18",35,240557,79,16,39,3,0,1,0],["2025-08-18",35,240531,4,22,39,3,0,1,0],["2025-08-18",1148,240474,1503,38,23,3,0,5,0],["2025-08-18",35,240244,200,22,39,3,0,1,0],["2025-08-18",1672,240000,40,140,6,3,0,4,0],["2025-08-18",3363,239801,1503,37,23,3,0,5,0],["2025-08-18",6070,238792,1503,0,23,3,0,0,0],["2025-08-18",35,238414,4,112,39,3,0,1,0],["2025-08-18",35,238120,1503,39,23,3,0,5,0],["2025-08-18",537,237111,1503,39,23,3,0,5,0],["2025-08-18",35,236790,200,16,39,3,0,1,0],["2025-08-18",3144,236448,4,0,0,3,0,0,0],["2025-08-18",35,235714,4,22,39,3,0,1,0],["2025-08-18",2526,235600,4,3,20,3,0,1,0],["2025-08-18",2782,235541,1503,37,23,3,0,5,0],["2025-08-18",857,235354,1503,39,23,3,0,5,0],["2025-08-18",1880,234928,508,35,20,3,0,1,0],["2025-08-18",4190,234864,82,35,31,3,0,1,0],["2025-08-18",461,234308,1503,39,23,3,0,5,0],["2025-08-18",2725,234000,4,145,49,3,0,3,0],["2025-08-18",943,233897,1503,137,23,3,0,4,0],["2025-08-18",3470,232912,1503,36,23,3,0,0,0],["2025-08-18",623,232701,1503,38,23,3,0,5,0],["2025-08-18",35,232406,4,30,39,3,0,1,0],["2025-08-18",649,231842,1503,38,23,3,0,5,0],["2025-08-18",538,231823,1503,38,23,3,0,5,0],["2025-08-18",35,231429,200,16,39,3,0,1,0],["2025-08-18",914,231346,1503,39,23,3,0,5,0],["2025-08-18",1662,230945,1503,39,23,3,0,5,0],["2025-08-18",2614,230608,1503,38,23,3,0,5,0],["2025-08-18",467,230580,19,9,31,3,0,1,0],["2025-08-18",467,230580,19,9,31,3,0,1,0],["2025-08-18",498,230347,1503,39,23,3,0,5,0],["2025-08-18",5419,229908,19,35,31,3,0,1,0],["2025-08-18",935,229749,1503,39,23,3,0,5,0],["2025-08-18",35,229654,344,16,39,3,0,1,0],["2025-08-18",5418,229642,5,35,31,3,0,1,0],["2025-08-18",2927,229599,1503,39,23,3,0,5,0],["2025-08-18",486,229432,63,1,31,3,0,1,0],["2025-08-18",723,228872,76,1,31,3,0,1,0],["2025-08-18",35,228707,200,112,39,3,0,1,0],["2025-08-18",35,228454,4,16,39,3,0,1,0],["2025-08-18",1217,228432,1503,0,23,3,0,0,0],["2025-08-18",35,228291,4,30,39,3,0,1,0],["2025-08-18",474,228142,1503,39,23,3,0,5,0],["2025-08-18",104,228142,1503,39,23,3,0,5,0],["2025-08-18",35,227391,4,22,39,3,0,1,0],["2025-08-18",73,227021,1503,37,23,3,0,5,0],["2025-08-18",35,227006,4,30,39,3,0,1,0],["2025-08-18",1920,226656,345,20,31,3,0,1,0],["2025-08-18",729,226460,1503,39,23,3,0,5,0],["2025-08-18",35,226221,4,30,39,3,0,1,0],["2025-08-18",490,226169,4,34,31,3,0,1,0],["2025-08-18",35,225883,82,40,39,3,0,1,0],["2025-08-18",3425,225676,1503,39,23,3,0,5,0],["2025-08-18",35,225257,4,22,39,3,0,1,0],["2025-08-18",1205,224947,1503,38,23,3,0,5,0],["2025-08-18",633,224330,1503,0,23,3,0,0,0],["2025-08-18",885,223826,1503,39,23,3,0,5,0],["2025-08-18",35,223761,79,22,39,3,0,1,0],["2025-08-18",780,223692,3,35,31,3,0,1,0],["2025-08-18",35,222750,4,16,39,3,0,1,0],["2025-08-18",700,222742,1503,39,23,3,0,5,0],["2025-08-18",35,222651,4,22,39,3,0,1,0],["2025-08-18",3407,222642,1503,38,23,3,0,5,0],["2025-08-18",2757,222144,1503,37,23,3,0,5,0],["2025-08-18",35,221983,344,16,39,3,0,1,0],["2025-08-18",824,221976,1503,39,23,3,0,5,0],["2025-08-18",767,221976,1503,39,23,3,0,5,0],["2025-08-18",3402,221976,1503,38,23,3,0,5,0],["2025-08-18",35,221914,4,16,39,3,0,1,0],["2025-08-18",35,221507,200,16,39,3,0,1,0],["2025-08-18",3426,221303,1503,37,23,3,0,5,0],["2025-08-18",35,220941,4,201,39,3,0,1,0],["2025-08-18",3433,220855,1503,29,23,3,0,0,0],["2025-08-18",35,220393,4,16,39,3,0,1,0],["2025-08-18",35,220320,20,22,39,3,0,1,0],["2025-08-18",35,220170,200,22,39,3,0,1,0],["2025-08-18",792,219660,19,1,31,3,0,1,0],["2025-08-18",792,219660,19,1,31,3,0,1,0],["2025-08-18",792,219660,19,1,31,3,0,1,0],["2025-08-18",792,219660,19,1,31,3,0,1,0],["2025-08-18",35,219549,4,30,39,3,0,1,0],["2025-08-18",1078,219510,1503,25,23,3,0,0,0],["2025-08-18",35,219150,20,16,39,3,0,1,0],["2025-08-18",3498,218725,1503,39,23,3,0,5,0],["2025-08-18",785,218316,128,35,31,3,0,1,0],["2025-08-18",71,218190,27,34,31,3,0,1,0],["2025-08-18",960,217784,200,0,41,3,0,1,0],["2025-08-18",3358,217716,1503,130,23,3,0,0,0],["2025-08-18",391,217504,20,35,31,3,0,1,0],["2025-08-18",35,217431,19,16,39,3,0,1,0],["2025-08-18",35,217234,4,30,39,3,0,1,0],["2025-08-18",1986,217168,4,3,20,3,0,1,0],["2025-08-18",505,216623,1503,39,23,3,0,5,0],["2025-08-18",35,216510,4,22,39,3,0,1,0],["2025-08-18",2637,216258,1503,29,23,3,0,0,0],["2025-08-18",1920,216144,4,20,20,3,0,1,0],["2025-08-18",469,216034,15,35,31,3,0,1,0],["2025-08-18",35,216030,4,16,39,3,0,1,0],["2025-08-18",653,215810,1503,39,23,3,0,5,0],["2025-08-18",533,215623,1503,38,23,3,0,5,0],["2025-08-18",1179,215550,1503,137,23,3,0,4,0],["2025-08-18",35,215486,4,16,39,3,0,1,0],["2025-08-18",35,215068,79,30,39,3,0,1,0],["2025-08-18",2750,214932,1503,38,23,3,0,5,0],["2025-08-18",1920,214864,4,20,1,3,0,0,0],["2025-08-18",883,214614,1503,38,23,3,0,5,0],["2025-08-18",35,214491,79,16,39,3,0,1,0],["2025-08-18",753,213700,20,35,31,3,0,1,0],["2025-08-18",35,213604,344,22,39,3,0,1,0],["2025-08-18",35,213429,4,22,39,3,0,1,0],["2025-08-18",934,213231,1503,39,23,3,0,5,0],["2025-08-18",6292,213120,391,36,7,3,0,4,0],["2025-08-18",35,212571,4,30,39,3,0,1,0],["2025-08-18",4,212016,27,2,20,3,0,1,0],["2025-08-18",893,211886,1503,29,23,3,0,0,0],["2025-08-18",35,211384,200,22,39,3,0,1,0],["2025-08-18",1453,210751,531,129,15,3,0,13,0],["2025-08-18",925,210578,1503,39,23,3,0,5,0],["2025-08-18",521,209747,1503,25,23,3,0,0,0],["2025-08-18",3401,209644,1503,39,23,3,0,5,0],["2025-08-18",3365,209644,1503,0,23,3,0,0,0],["2025-08-18",35,209589,13,16,39,3,0,1,0],["2025-08-18",2814,209196,1503,37,23,3,0,5,0],["2025-08-18",2641,209140,1503,0,23,3,0,0,0],["2025-08-18",35,208903,19,16,39,3,0,1,0],["2025-08-18",89,208859,1503,29,23,3,0,0,0],["2025-08-18",2532,208856,328,1,20,3,0,1,0],["2025-08-18",723,208058,16,1,31,3,0,1,0],["2025-08-18",35,207969,200,16,39,3,0,1,0],["2025-08-18",35,207369,200,16,39,3,0,1,0],["2025-08-18",1843,207200,4,3,20,3,0,1,0],["2025-08-18",523,207178,1503,39,23,3,0,5,0],["2025-08-18",3471,207178,1503,29,23,3,0,0,0],["2025-08-18",485,207116,14,35,31,3,0,1,0],["2025-08-18",1155,207075,1503,39,23,3,0,5,0],["2025-08-18",35,206790,19,16,39,3,0,1,0],["2025-08-18",35,206331,4,22,39,3,0,1,0],["2025-08-18",2635,206122,1503,39,23,3,0,5,0],["2025-08-18",654,205720,1503,39,23,3,0,5,0],["2025-08-18",35,205684,200,16,39,3,0,1,0],["2025-08-18",35,205586,4,16,39,3,0,1,0],["2025-08-18",2700,205384,1503,39,23,3,0,5,0],["2025-08-18",1843,205308,4,3,20,3,0,1,0],["2025-08-18",3390,205160,1503,39,23,3,0,5,0],["2025-08-18",792,205072,20,1,31,3,0,1,0],["2025-08-18",792,205072,20,1,31,3,0,1,0],["2025-08-18",35,205024,4,16,39,3,0,1,0],["2025-08-18",35,204904,4,22,39,3,0,1,0],["2025-08-18",3487,204711,1503,39,23,3,0,5,0],["2025-08-18",35,204459,79,16,39,3,0,1,0],["2025-08-18",511,204300,1503,38,23,3,0,5,0],["2025-08-18",35,203571,13,30,39,3,0,1,0],["2025-08-18",35,203027,4,201,39,3,0,1,0],["2025-08-18",887,202992,1503,83,23,3,0,9,0],["2025-08-18",35,202731,4,22,39,3,0,1,0],["2025-08-18",3349,202581,1503,38,23,3,0,5,0],["2025-08-18",2890,202469,1503,39,23,3,0,5,0],["2025-08-18",845,202170,1503,39,23,3,0,5,0],["2025-08-18",342,201908,1503,37,23,3,0,5,0],["2025-08-18",1174,201278,128,35,31,3,0,1,0],["2025-08-18",35,200979,4,30,39,3,0,1,0],["2025-08-18",35,200229,4,16,39,3,0,1,0],["2025-08-18",612,200000,862,48,41,3,0,1,0],["2025-08-18",35,199976,4,30,39,3,0,1,0],["2025-08-18",3207,199891,1503,37,23,3,0,5,0],["2025-08-18",35,199607,4,30,39,3,0,1,0],["2025-08-18",922,199311,1503,38,23,3,0,5,0],["2025-08-18",2525,199008,200,63,20,3,2,1,0],["2025-08-18",306,198825,232,37,60,3,0,5,0],["2025-08-18",1153,198433,1503,39,23,3,0,5,0],["2025-08-18",35,198180,4,22,20,3,0,1,0],["2025-08-18",3266,198134,1503,38,23,3,0,5,0],["2025-08-18",1203,198115,1503,38,23,3,0,5,0],["2025-08-18",3403,197648,1503,37,23,3,0,5,0],["2025-08-18",35,197143,344,16,39,3,0,1,0],["2025-08-18",35,196153,4,22,39,3,0,1,0],["2025-08-18",467,195776,19,9,31,3,0,1,0],["2025-08-18",467,195776,19,9,31,3,0,1,0],["2025-08-18",811,195518,1503,38,23,3,0,5,0],["2025-08-18",35,195257,4,22,39,3,0,1,0],["2025-08-18",753,194456,20,35,31,3,0,1,0],["2025-08-18",792,193886,20,1,31,3,0,1,0],["2025-08-18",792,193886,20,1,31,3,0,1,0],["2025-08-18",241,193501,183,37,68,3,0,5,0],["2025-08-18",3352,193201,1503,39,23,3,0,5,0],["2025-08-18",35,192780,344,16,39,3,0,1,0],["2025-08-18",35,192566,4,16,39,3,0,1,0],["2025-08-18",792,192556,19,1,31,3,0,1,0],["2025-08-18",792,192556,19,1,31,3,0,1,0],["2025-08-18",2534,192538,459,68,100,3,0,16,0],["2025-08-18",35,191486,82,22,39,3,0,1,0],["2025-08-18",921,190922,1503,38,23,3,0,5,0],["2025-08-18",35,190914,4,30,39,3,0,1,0],["2025-08-18",35,190886,79,16,39,3,0,1,0],["2025-08-18",316,190152,241,37,65,3,0,5,0],["2025-08-18",35,189874,4,16,39,3,0,1,0],["2025-08-18",35,189814,19,16,39,3,0,1,0],["2025-08-18",3258,189539,1503,38,23,3,0,5,0],["2025-08-18",1535,189460,382,167,74,3,0,3,0],["2025-08-18",35,189103,4,16,39,3,0,1,0],["2025-08-18",4012,188792,1503,86,23,3,0,13,0],["2025-08-18",35,188721,4,16,39,3,0,1,0],["2025-08-18",2737,188680,1503,0,23,3,0,0,0],["2025-08-18",35,188571,4,22,39,3,0,1,0],["2025-08-18",35,188571,200,16,39,3,0,1,0],["2025-08-18",600,188552,15,1,31,3,0,1,0],["2025-08-18",600,188496,13,1,31,3,0,1,0],["2025-08-18",1678,188300,44,20,31,3,0,1,0],["2025-08-18",1678,188300,44,20,31,3,0,1,0],["2025-08-18",1678,188300,44,20,31,3,0,1,0],["2025-08-18",35,188036,200,22,39,3,0,1,0],["2025-08-18",35,188010,4,22,39,3,0,1,0],["2025-08-18",35,187971,344,16,39,3,0,1,0],["2025-08-18",5212,187824,516,72,26,3,0,0,0],["2025-08-18",35,187337,4,30,39,3,0,1,0],["2025-08-18",3331,187222,1503,39,23,3,0,5,0],["2025-08-18",3446,186961,1503,38,23,3,0,5,0],["2025-08-18",35,186883,13,22,39,3,0,1,0],["2025-08-18",35,186806,79,30,39,3,0,1,0],["2025-08-18",648,186624,1503,0,23,3,0,0,0],["2025-08-18",35,186463,79,16,39,3,0,1,0],["2025-08-18",35,186043,4,30,39,3,0,1,0],["2025-08-18",462,185653,1503,38,23,3,0,5,0],["2025-08-18",35,185513,4,30,39,3,0,1,0],["2025-08-18",1189,185318,5,35,31,3,0,1,0],["2025-08-18",35,185276,4,16,39,3,0,1,0],["2025-08-18",456,185204,1503,38,23,3,0,5,0],["2025-08-18",35,185057,4,16,39,3,0,1,0],["2025-08-18",102,184980,1503,39,23,3,0,5,0],["2025-08-18",848,184980,1503,37,23,3,0,5,0],["2025-08-18",600,184408,13,1,31,3,0,1,0],["2025-08-18",35,184286,4,16,39,3,0,1,0],["2025-08-18",1226,183990,1503,37,23,3,0,5,0],["2025-08-18",35,183694,4,30,39,3,0,1,0],["2025-08-18",5311,183512,13,35,31,3,0,1,0],["2025-08-18",35,183471,4,30,39,3,0,1,0],["2025-08-18",35,183154,19,16,39,3,0,1,0],["2025-08-18",35,182537,4,30,39,3,0,1,0],["2025-08-18",522,182514,1503,39,23,3,0,5,0],["2025-08-18",897,182103,1503,39,23,3,0,5,0],["2025-08-18",35,182027,20,16,39,3,0,1,0],["2025-08-18",35,181984,4,30,39,3,0,1,0],["2025-08-18",792,181664,19,1,31,3,0,1,0],["2025-08-18",792,181664,19,1,31,3,0,1,0],["2025-08-18",792,181664,19,1,31,3,0,1,0],["2025-08-18",792,181664,19,1,31,3,0,1,0],["2025-08-18",600,181524,15,1,31,3,0,1,0],["2025-08-18",3346,181486,1503,11,23,3,0,5,0],["2025-08-18",35,181486,1503,39,23,3,0,5,0],["2025-08-18",35,181427,4,30,39,3,0,1,0],["2025-08-18",1129,181300,19,35,31,3,0,1,0],["2025-08-18",600,181076,15,1,31,3,0,1,0],["2025-08-18",35,181003,4,22,39,3,0,1,0],["2025-08-18",802,180869,1503,37,23,3,0,5,0],["2025-08-18",3204,180767,1503,29,23,3,0,0,0],["2025-08-18",5394,180496,1503,39,23,3,0,5,0],["2025-08-18",3424,180458,1503,0,23,3,0,0,0],["2025-08-18",3449,180047,1503,39,23,3,0,5,0],["2025-08-18",3451,179786,1503,39,23,3,0,5,0],["2025-08-18",35,179747,82,16,39,3,0,1,0],["2025-08-18",650,179739,1503,38,23,3,0,5,0],["2025-08-18",508,179449,1503,39,23,3,0,5,0],["2025-08-18",35,179143,200,22,39,3,0,1,0],["2025-08-18",1840,179088,344,3,20,3,0,1,0],["2025-08-18",6269,178814,1503,39,23,3,0,5,0],["2025-08-18",3315,178627,1503,38,23,3,0,5,0],["2025-08-18",459,178253,1503,39,23,3,0,5,0],["2025-08-18",753,177814,63,35,31,3,0,1,0],["2025-08-18",35,177626,20,112,39,3,0,1,0],["2025-08-18",1422,177468,93,83,42,3,0,13,0],["2025-08-18",3144,177336,4,0,0,3,0,0,0],["2025-08-18",3144,177336,4,0,0,3,0,0,0],["2025-08-18",3144,177336,4,0,0,3,0,0,0],["2025-08-18",3442,177301,1503,130,23,3,0,0,0],["2025-08-18",3187,177071,69,0,1,3,0,0,0],["2025-08-18",1150,176908,1503,39,23,3,0,5,0],["2025-08-18",35,176790,200,22,39,3,0,1,0],["2025-08-18",302,176640,1151,83,42,3,0,13,0],["2025-08-18",35,175734,344,16,39,3,0,1,0],["2025-08-18",3434,175675,1503,38,23,3,0,5,0],["2025-08-18",753,175336,68,35,31,3,0,1,0],["2025-08-18",35,175320,82,22,39,3,0,1,0],["2025-08-18",600,175280,340,1,31,3,0,1,0],["2025-08-18",35,175093,4,16,39,3,0,1,0],["2025-08-18",35,174900,13,22,39,3,0,1,0],["2025-08-18",35,174806,82,16,39,3,0,1,0],["2025-08-18",600,174740,13,1,31,3,0,1,0],["2025-08-18",361,174564,44,0,1,3,0,0,0],["2025-08-18",1129,174542,13,35,31,3,0,1,0],["2025-08-18",35,174527,4,30,39,3,0,1,0],["2025-08-18",35,173966,4,16,39,3,0,1,0],["2025-08-18",35,173751,200,22,39,3,0,1,0],["2025-08-18",3475,173209,1503,39,23,3,0,5,0],["2025-08-18",35,172648,1503,22,23,3,0,0,0],["2025-08-18",3391,172648,1503,29,23,3,0,0,0],["2025-08-18",82,172440,65,43,27,3,0,8,0],["2025-08-18",35,172414,13,16,39,3,0,1,0],["2025-08-18",35,172230,200,16,39,3,0,1,0],["2025-08-18",35,171799,20,16,39,3,0,1,0],["2025-08-18",4173,171512,1503,39,23,3,0,5,0],["2025-08-18",35,171429,4,16,39,3,0,1,0],["2025-08-18",35,171309,4,30,39,3,0,1,0],["2025-08-18",5311,171108,16,35,31,3,0,1,0],["2025-08-18",1113,171107,1503,39,23,3,0,5,0],["2025-08-18",2929,171004,1503,39,23,3,0,5,0],["2025-08-18",35,170674,4,30,39,3,0,1,0],["2025-08-18",1840,170560,200,3,20,3,0,1,0],["2025-08-18",600,170488,20,1,31,3,0,1,0],["2025-08-18",1638,170182,1503,0,23,3,0,0,0],["2025-08-18",4,170000,112,2,7,3,0,1,0],["2025-08-18",618,170000,351,77,40,3,0,12,0],["2025-08-18",35,169869,4,16,39,3,0,1,0],["2025-08-18",35,169779,13,30,39,3,0,1,0],["2025-08-18",35,169761,4,22,39,3,0,1,0],["2025-08-18",792,169520,19,1,31,3,0,1,0],["2025-08-18",905,169145,1503,39,23,3,0,5,0],["2025-08-18",865,168762,1503,38,23,3,0,5,0],["2025-08-18",753,168496,4,35,31,3,0,1,0],["2025-08-18",35,168309,4,16,39,3,0,1,0],["2025-08-18",792,168112,19,1,31,3,0,1,0],["2025-08-18",792,168112,19,1,31,3,0,1,0],["2025-08-18",35,167919,4,16,39,3,0,1,0],["2025-08-18",2940,167844,1503,38,23,3,0,5,0],["2025-08-18",4347,167804,340,35,31,3,0,1,0],["2025-08-18",4347,167804,16,35,31,3,0,1,0],["2025-08-18",764,167678,1503,55,23,3,0,0,0],["2025-08-18",35,167584,79,22,39,3,0,1,0],["2025-08-18",35,167576,4,16,39,3,0,1,0],["2025-08-18",35,167186,200,22,39,3,0,1,0],["2025-08-18",61,167043,1503,29,23,3,0,0,0],["2025-08-18",963,166973,430,37,60,3,0,5,0],["2025-08-18",3385,166482,1503,0,23,3,0,0,0],["2025-08-18",419,166429,321,37,62,3,0,5,0],["2025-08-18",600,166236,13,1,31,3,0,1,0],["2025-08-18",600,166236,63,1,31,3,0,1,0],["2025-08-18",600,166236,13,1,31,3,0,1,0],["2025-08-18",600,166236,13,1,31,3,0,1,0],["2025-08-18",600,166236,76,1,31,3,0,1,0],["2025-08-18",600,166236,63,1,31,3,0,1,0],["2025-08-18",600,166236,63,1,31,3,0,1,0],["2025-08-18",600,166236,13,1,31,3,0,1,0],["2025-08-18",769,165884,1503,38,23,3,0,5,0],["2025-08-18",35,165699,4,16,39,3,0,1,0],["2025-08-18",35,165536,79,112,39,3,0,1,0],["2025-08-18",82,165240,65,43,27,3,0,8,0],["2025-08-18",35,165116,200,22,39,3,0,1,0],["2025-08-18",35,165094,4,22,39,3,0,1,0],["2025-08-18",558,164765,357,111,66,3,0,0,0],["2025-08-18",35,164739,4,30,39,3,0,1,0],["2025-08-18",2727,164576,1503,11,23,3,0,5,0],["2025-08-18",3528,164427,1503,16,23,3,0,1,0],["2025-08-18",35,164250,13,16,39,3,0,1,0],["2025-08-18",35,164125,200,16,39,3,0,1,0],["2025-08-18",792,164080,344,1,31,3,0,1,0],["2025-08-18",792,164080,344,1,31,3,0,1,0],["2025-08-18",2764,163808,4,3,1,3,0,0,0],["2025-08-18",1115,163455,1503,38,23,3,0,5,0],["2025-08-18",35,163453,82,16,39,3,0,1,0],["2025-08-18",35,163427,20,16,39,3,0,1,0],["2025-08-18",35,162951,82,16,39,3,0,1,0],["2025-08-18",186,162720,1039,71,53,3,0,5,0],["2025-08-18",502,161886,1503,38,23,3,0,5,0],["2025-08-18",3367,161886,1503,86,23,3,0,13,0],["2025-08-18",35,161164,4,16,39,3,0,1,0],["2025-08-18",3469,160835,1503,39,23,3,0,5,0],["2025-08-18",1114,160503,1503,38,23,3,0,5,0],["2025-08-18",753,160468,13,35,31,3,0,1,0],["2025-08-18",753,160468,79,35,31,3,0,1,0],["2025-08-18",753,160468,20,35,31,3,0,1,0],["2025-08-18",35,160286,4,30,39,3,0,1,0],["2025-08-18",3445,160260,1503,39,23,3,0,5,0],["2025-08-18",371,159116,290,37,68,3,0,5,0],["2025-08-18",35,158983,4,33,39,3,0,1,0],["2025-08-18",3461,158631,1503,39,23,3,0,5,0],["2025-08-18",35,157680,4,22,39,3,0,1,0],["2025-08-18",35,157586,200,16,39,3,0,1,0],["2025-08-18",35,157431,4,22,39,3,0,1,0],["2025-08-18",891,157177,1503,39,23,3,0,5,0],["2025-08-18",35,157110,200,201,39,3,0,1,0],["2025-08-18",5403,156953,1503,39,23,3,0,5,0],["2025-08-18",6018,156729,1503,86,23,3,0,13,0],["2025-08-18",3427,156616,1503,37,23,3,0,5,0],["2025-08-18",1196,156495,1503,39,23,3,0,5,0],["2025-08-18",35,156407,4,30,39,3,0,1,0],["2025-08-18",3414,155421,1503,38,23,3,0,5,0],["2025-08-18",35,155284,4,30,39,3,0,1,0],["2025-08-18",792,155276,344,1,31,3,0,1,0],["2025-08-18",753,155210,13,35,31,3,0,1,0],["2025-08-18",3319,154897,1503,39,23,3,0,5,0],["2025-08-18",35,154543,4,16,39,3,0,1,0],["2025-08-18",863,154412,1503,37,23,3,0,5,0],["2025-08-18",3480,154337,1503,38,23,3,0,5,0],["2025-08-18",3432,154150,1503,39,23,3,0,5,0],["2025-08-18",35,154093,4,22,39,3,0,1,0],["2025-08-18",896,153888,1503,2,23,3,0,0,0],["2025-08-18",792,153880,19,1,31,3,0,1,0],["2025-08-18",35,153861,4,22,39,3,0,1,0],["2025-08-18",35,153741,4,30,39,3,0,1,0],["2025-08-18",3477,153702,1503,37,23,3,0,5,0],["2025-08-18",4347,153160,15,35,31,3,0,1,0],["2025-08-18",4347,153160,15,35,31,3,0,1,0],["2025-08-18",3187,153053,69,0,1,3,0,0,0],["2025-08-18",1902,153000,40,75,6,3,0,4,0],["2025-08-18",3473,152728,1503,38,23,3,0,5,0],["2025-08-18",35,152584,4,16,39,3,0,1,0],["2025-08-18",3483,152300,1503,39,23,3,0,5,0],["2025-08-18",35,152143,4,22,39,3,0,1,0],["2025-08-18",35,152091,4,201,39,3,0,1,0],["2025-08-18",35,152023,13,16,39,3,0,1,0],["2025-08-18",1129,151816,20,35,31,3,0,1,0],["2025-08-18",35,151791,4,16,39,3,0,1,0],["2025-08-18",35,151571,1503,39,23,3,0,5,0],["2025-08-18",1924,151338,4,20,20,3,0,1,0],["2025-08-18",35,151127,82,16,39,3,0,1,0],["2025-08-18",35,150814,344,16,39,3,0,1,0],["2025-08-18",35,150720,19,16,39,3,0,1,0],["2025-08-18",895,150600,1503,38,23,3,0,5,0],["2025-08-18",792,150528,19,1,31,3,0,1,0],["2025-08-18",792,150528,19,1,31,3,0,1,0],["2025-08-18",792,150528,344,1,31,3,0,1,0],["2025-08-18",413,150450,1503,37,23,3,0,5,0],["2025-08-18",1191,150429,79,35,31,3,0,1,0],["2025-08-18",4347,150388,4,35,31,3,0,1,0],["2025-08-18",35,150317,82,16,39,3,0,1,0],["2025-08-18",907,150226,1503,37,23,3,0,5,0],["2025-08-18",35,149910,19,16,39,3,0,1,0],["2025-08-18",820,149834,1503,29,23,3,0,0,0],["2025-08-18",35,149777,200,22,39,3,0,1,0],["2025-08-18",527,149516,1503,39,23,3,0,5,0],["2025-08-18",35,149216,344,16,39,3,0,1,0],["2025-08-18",35,149083,200,16,39,3,0,1,0],["2025-08-18",5315,148969,1231,41,69,3,0,6,0],["2025-08-18",35,148886,200,16,39,3,0,1,0],["2025-08-18",2936,148769,1503,38,23,3,0,5,0],["2025-08-18",1199,148657,1503,22,23,3,0,0,0],["2025-08-18",35,148196,4,22,39,3,0,1,0],["2025-08-18",3423,147984,1503,37,23,3,0,5,0],["2025-08-18",3482,147984,1503,39,23,3,0,5,0],["2025-08-18",2815,147853,1503,38,23,3,0,5,0],["2025-08-18",2611,147840,80,21,21,3,0,0,0],["2025-08-18",1189,147812,5,35,31,3,0,1,0],["2025-08-18",1189,147812,5,35,31,3,0,1,0],["2025-08-18",1189,147812,5,35,31,3,0,1,0],["2025-08-18",1189,147812,5,35,31,3,0,1,0],["2025-08-18",1189,147812,12,35,31,3,0,1,0],["2025-08-18",35,147741,200,16,39,3,0,1,0],["2025-08-18",35,147454,4,30,39,3,0,1,0],["2025-08-18",35,147429,4,16,39,3,0,1,0],["2025-08-18",35,147090,4,30,39,3,0,1,0],["2025-08-18",35,147069,4,16,39,3,0,1,0],["2025-08-18",35,146374,4,16,39,3,0,1,0],["2025-08-18",753,146288,20,35,31,3,0,1,0],["2025-08-18",35,146031,13,16,39,3,0,1,0],["2025-08-18",4,145536,4,2,20,3,0,1,0],["2025-08-18",624,145344,10,1,31,3,0,1,0],["2025-08-18",792,145264,19,1,31,3,0,1,0],["2025-08-18",792,145264,19,1,31,3,0,1,0],["2025-08-18",625,144695,1503,38,23,3,0,5,0],["2025-08-18",35,144540,13,16,39,3,0,1,0],["2025-08-18",792,144109,79,1,31,3,0,1,0],["2025-08-18",792,144109,79,1,31,3,0,1,0],["2025-08-18",35,144000,4,22,39,3,0,1,0],["2025-08-18",35,144000,4,22,39,3,0,1,0],["2025-08-18",797,143947,1503,37,23,3,0,5,0],["2025-08-18",35,143550,20,16,39,3,0,1,0],["2025-08-18",753,143444,13,35,31,3,0,1,0],["2025-08-18",4347,143108,15,35,31,3,0,1,0],["2025-08-18",35,143100,19,16,39,3,0,1,0],["2025-08-18",35,143044,4,16,39,3,0,1,0],["2025-08-18",473,142715,1503,39,23,3,0,5,0],["2025-08-18",35,142714,4,30,39,3,0,1,0],["2025-08-18",2623,142696,1503,29,23,3,0,0,0],["2025-08-18",35,142500,659,207,59,3,0,14,0],["2025-08-18",35,142200,19,16,39,3,0,1,0],["2025-08-18",35,142166,82,16,39,3,0,1,0],["2025-08-18",861,142148,1503,39,23,3,0,5,0],["2025-08-18",3400,141818,1503,38,23,3,0,5,0],["2025-08-18",1920,141660,345,20,31,3,0,1,0],["2025-08-18",250,141400,341,0,20,3,0,1,0],["2025-08-18",35,141390,4,16,39,3,0,1,0],["2025-08-18",35,141171,4,22,39,3,0,1,0],["2025-08-18",792,140896,344,1,31,3,0,1,0],["2025-08-18",792,140896,344,1,31,3,0,1,0],["2025-08-18",2780,140893,1503,11,23,3,0,5,0],["2025-08-18",35,140709,19,16,39,3,0,1,0],["2025-08-18",3430,140585,1503,39,23,3,0,5,0],["2025-08-18",864,140096,1503,37,23,3,0,5,0],["2025-08-18",2538,140000,4,63,20,3,0,1,0],["2025-08-18",2539,140000,508,3,20,3,0,1,0],["2025-08-18",35,139500,4,126,39,3,0,1,0],["2025-08-18",4973,139440,305,0,99,3,0,1,0],["2025-08-18",4771,139352,1503,29,23,3,0,0,0],["2025-08-18",35,138857,79,22,39,3,0,1,0],["2025-08-18",35,138557,19,16,39,3,0,1,0],["2025-08-18",2639,138259,1503,0,23,3,0,0,0],["2025-08-18",35,138077,4,33,39,3,0,1,0],["2025-08-18",35,138000,344,30,39,3,0,1,0],["2025-08-18",801,137648,15,34,31,3,0,1,0],["2025-08-18",35,137619,4,30,39,3,0,1,0],["2025-08-18",792,136634,19,1,31,3,0,1,0],["2025-08-18",35,136594,200,16,39,3,0,1,0],["2025-08-18",35,136397,200,16,39,3,0,1,0],["2025-08-18",35,136286,20,16,39,3,0,1,0],["2025-08-18",35,135810,200,16,39,3,0,1,0],["2025-08-18",35,135806,4,16,39,3,0,1,0],["2025-08-18",854,135652,1503,39,23,3,0,5,0],["2025-08-18",3319,135652,1503,38,23,3,0,5,0],["2025-08-18",1129,135265,79,35,31,3,0,1,0],["2025-08-18",1317,134884,4,35,20,3,0,1,0],["2025-08-18",838,134808,16,35,31,3,0,1,0],["2025-08-18",35,134310,4,30,39,3,0,1,0],["2025-08-18",35,134267,200,16,39,3,0,1,0],["2025-08-18",35,134120,1503,39,23,3,0,5,0],["2025-08-18",35,134006,79,33,39,3,0,1,0],["2025-08-18",842,133870,943,37,68,3,0,5,0],["2025-08-18",35,133770,4,30,39,3,0,1,0],["2025-08-18",35,133629,79,112,39,3,0,1,0],["2025-08-18",873,133298,1503,11,23,3,0,5,0],["2025-08-18",467,133056,79,9,31,3,0,1,0],["2025-08-18",467,133056,79,9,31,3,0,1,0],["2025-08-18",35,133024,4,16,39,3,0,1,0],["2025-08-18",35,132896,79,33,39,3,0,1,0],["2025-08-18",3265,132289,1503,39,23,3,0,5,0],["2025-08-18",792,132256,20,1,31,3,0,1,0],["2025-08-18",35,132017,4,16,39,3,0,1,0],["2025-08-18",35,132000,4,30,39,3,0,1,0],["2025-08-18",35,131956,79,16,39,3,0,1,0],["2025-08-18",1923,131606,4,1,20,3,0,1,0],["2025-08-18",35,131533,13,22,39,3,0,1,0],["2025-08-18",3381,131392,1503,38,23,3,0,5,0],["2025-08-18",4332,131392,1503,0,23,3,0,0,0],["2025-08-18",1189,131376,5,35,31,3,0,1,0],["2025-08-18",3500,130887,1503,39,23,3,0,5,0],["2025-08-18",792,130872,20,1,31,3,0,1,0],["2025-08-18",35,130530,4,30,39,3,0,1,0],["2025-08-18",35,130491,4,201,39,3,0,1,0],["2025-08-18",35,130466,4,33,39,3,0,1,0],["2025-08-18",1129,130317,20,35,31,3,0,1,0],["2025-08-18",35,129874,4,126,39,3,0,1,0],["2025-08-18",35,129613,19,16,39,3,0,1,0],["2025-08-18",35,129536,4,16,39,3,0,1,0],["2025-08-18",3393,129486,1503,11,23,3,0,5,0],["2025-08-18",2628,129075,1503,37,23,3,0,5,0],["2025-08-18",765,128925,1503,29,23,3,0,0,0],["2025-08-18",35,128803,200,16,39,3,0,1,0],["2025-08-18",35,128790,200,16,39,3,0,1,0],["2025-08-18",35,128365,1503,29,23,3,0,0,0],["2025-08-18",600,128304,63,1,31,3,0,1,0],["2025-08-18",35,128100,200,16,39,3,0,1,0],["2025-08-18",35,127581,344,16,39,3,0,1,0],["2025-08-18",35,127431,200,22,39,3,0,1,0],["2025-08-18",35,127161,4,16,39,3,0,1,0],["2025-08-18",896,127132,1503,2,23,3,0,0,0],["2025-08-18",35,126939,4,16,39,3,0,1,0],["2025-08-18",1869,126888,344,3,0,3,0,0,0],["2025-08-18",600,126532,16,1,31,3,0,1,0],["2025-08-18",35,125846,200,16,39,3,0,1,0],["2025-08-18",6097,125508,1074,81,68,3,0,5,0],["2025-08-18",305,125250,231,81,62,3,0,5,0],["2025-08-18",2604,124607,1503,38,23,3,0,5,0],["2025-08-18",4347,124488,16,35,31,3,0,1,0],["2025-08-18",558,124253,357,111,66,3,0,0,0],["2025-08-18",35,123814,200,16,39,3,0,1,0],["2025-08-18",2117,123592,140,69,20,3,0,13,0],["2025-08-18",792,123448,344,1,31,3,0,1,0],["2025-08-18",35,123180,4,30,39,3,0,1,0],["2025-08-18",890,123114,1503,37,23,3,0,5,0],["2025-08-18",35,123000,79,16,39,3,0,1,0],["2025-08-18",35,122984,1503,39,23,3,0,5,0],["2025-08-18",35,122498,1503,128,23,3,0,0,0],["2025-08-18",3419,122087,1503,39,23,3,0,5,0],["2025-08-18",35,121796,4,30,39,3,0,1,0],["2025-08-18",792,121764,19,1,31,3,0,1,0],["2025-08-18",35,121607,4,30,39,3,0,1,0],["2025-08-18",792,121074,344,1,31,3,0,1,0],["2025-08-18",35,120947,19,16,39,3,0,1,0],["2025-08-18",35,120857,4,40,39,3,0,1,0],["2025-08-18",35,120857,82,22,39,3,0,1,0],["2025-08-18",35,120853,19,16,39,3,0,1,0],["2025-08-18",35,120831,4,22,39,3,0,1,0],["2025-08-18",35,120733,344,30,39,3,0,1,0],["2025-08-18",35,120664,4,30,39,3,0,1,0],["2025-08-18",4354,120000,338,28,27,3,0,4,0],["2025-08-18",939,119620,1503,37,23,3,0,5,0],["2025-08-18",2781,119620,1503,29,23,3,0,0,0],["2025-08-18",600,119056,13,1,31,3,0,1,0],["2025-08-18",792,118970,19,1,31,3,0,1,0],["2025-08-18",35,118736,4,16,39,3,0,1,0],["2025-08-18",6200,118430,1483,82,59,3,0,0,0],["2025-08-18",5395,118406,1503,83,23,3,0,9,0],["2025-08-18",75,118387,1503,37,23,3,0,5,0],["2025-08-18",1178,118387,1503,38,23,3,0,5,0],["2025-08-18",3144,118224,4,0,0,3,0,0,0],["2025-08-18",3144,118224,4,0,0,3,0,0,0],["2025-08-18",3144,118224,4,0,0,3,0,0,0],["2025-08-18",35,118217,20,16,39,3,0,1,0],["2025-08-18",35,117694,13,16,39,3,0,1,0],["2025-08-18",35,117686,20,112,39,3,0,1,0],["2025-08-18",35,117506,4,16,39,3,0,1,0],["2025-08-18",3415,117154,1503,37,23,3,0,5,0],["2025-08-18",792,116838,19,1,31,3,0,1,0],["2025-08-18",35,116567,4,22,39,3,0,1,0],["2025-08-18",1917,116312,4,3,20,3,0,1,0],["2025-08-18",35,116126,4,22,39,3,0,1,0],["2025-08-18",35,115971,4,16,39,3,0,1,0],["2025-08-18",5383,115921,1503,171,23,3,0,0,0],["2025-08-18",4347,115640,3,35,31,3,0,1,0],["2025-08-18",35,115573,4,22,39,3,0,1,0],["2025-08-18",35,115472,1503,22,23,3,0,0,0],["2025-08-18",351,115370,1503,39,23,3,0,5,0],["2025-08-18",801,115350,15,34,31,3,0,1,0],["2025-08-18",35,115286,4,30,39,3,0,1,0],["2025-08-18",1189,114968,12,35,31,3,0,1,0],["2025-08-18",1189,114968,5,35,31,3,0,1,0],["2025-08-18",35,114429,344,16,39,3,0,1,0],["2025-08-18",4,114244,128,2,20,3,0,1,0],["2025-08-18",1129,113348,79,35,31,3,0,1,0],["2025-08-18",35,113043,1503,39,23,3,0,5,0],["2025-08-18",3439,112632,1503,38,23,3,0,5,0],["2025-08-18",35,112209,200,16,39,3,0,1,0],["2025-08-18",35,111934,4,16,39,3,0,1,0],["2025-08-18",1191,111905,4,35,31,3,0,1,0],["2025-08-18",35,111561,200,16,39,3,0,1,0],["2025-08-18",828,111324,1503,29,23,3,0,0,0],["2025-08-18",35,111283,4,16,39,3,0,1,0],["2025-08-18",792,111160,344,1,31,3,0,1,0],["2025-08-18",792,111160,344,1,31,3,0,1,0],["2025-08-18",35,111069,4,22,39,3,0,1,0],["2025-08-18",35,110988,1503,39,23,3,0,5,0],["2025-08-18",3214,110988,1503,39,23,3,0,5,0],["2025-08-18",3468,110988,1503,38,23,3,0,5,0],["2025-08-18",35,110988,1503,39,23,3,0,5,0],["2025-08-18",35,110421,79,30,39,3,0,1,0],["2025-08-18",35,110203,4,16,39,3,0,1,0],["2025-08-18",4347,109844,3,35,31,3,0,1,0],["2025-08-18",35,109661,1503,39,23,3,0,5,0],["2025-08-18",792,109309,344,1,31,3,0,1,0],["2025-08-18",792,109309,344,1,31,3,0,1,0],["2025-08-18",792,109309,4,1,31,3,0,1,0],["2025-08-18",792,109309,4,1,31,3,0,1,0],["2025-08-18",753,109206,79,35,31,3,0,1,0],["2025-08-18",35,108522,1503,39,23,3,0,5,0],["2025-08-18",4497,107960,4,1,20,3,0,1,0],["2025-08-18",792,107802,13,1,31,3,0,1,0],["2025-08-18",792,107802,13,1,31,3,0,1,0],["2025-08-18",35,107713,4,16,39,3,0,1,0],["2025-08-18",35,107625,1503,22,23,3,0,0,0],["2025-08-18",1191,107472,4,35,31,3,0,1,0],["2025-08-18",524,107288,1503,86,23,3,0,13,0],["2025-08-18",35,107143,1204,16,39,3,0,1,0],["2025-08-18",1191,106904,4,35,31,3,0,1,0],["2025-08-18",5311,106722,13,35,31,3,0,1,0],["2025-08-18",930,106616,1503,39,23,3,0,5,0],["2025-08-18",753,105840,13,35,31,3,0,1,0],["2025-08-18",1191,105547,130,35,31,3,0,1,0],["2025-08-18",35,105441,200,16,39,3,0,1,0],["2025-08-18",1920,105366,4,20,1,3,0,0,0],["2025-08-18",600,105356,68,1,31,3,0,1,0],["2025-08-18",5465,105156,841,204,27,3,0,4,0],["2025-08-18",35,104822,1503,38,23,3,0,5,0],["2025-08-18",35,104822,1503,38,23,3,0,5,0],["2025-08-18",35,104559,200,22,39,3,0,1,0],["2025-08-18",35,103991,200,16,39,3,0,1,0],["2025-08-18",483,103701,1503,37,23,3,0,5,0],["2025-08-18",792,103054,13,1,31,3,0,1,0],["2025-08-18",35,102857,4,16,39,3,0,1,0],["2025-08-18",1191,102547,4,35,31,3,0,1,0],["2025-08-18",35,102480,4,30,39,3,0,1,0],["2025-08-18",467,102410,19,9,31,3,0,1,0],["2025-08-18",467,102410,19,9,31,3,0,1,0],["2025-08-18",886,102356,1503,2,23,3,0,0,0],["2025-08-18",35,102300,4,30,39,3,0,1,0],["2025-08-18",884,102150,1503,39,23,3,0,5,0],["2025-08-18",805,101347,1503,37,23,3,0,5,0],["2025-08-18",3479,101197,1503,37,23,3,0,5,0],["2025-08-18",889,101122,1503,37,23,3,0,5,0],["2025-08-18",35,100599,19,16,39,3,0,1,0],["2025-08-18",792,100583,19,1,31,3,0,1,0],["2025-08-18",35,100547,200,16,39,3,0,1,0],["2025-08-18",926,100450,1503,39,23,3,0,5,0],["2025-08-18",898,100338,1503,39,23,3,0,5,0],["2025-08-18",35,100050,200,16,39,3,0,1,0],["2025-08-18",35,99801,4,30,39,3,0,1,0],["2025-08-18",35,99561,200,16,39,3,0,1,0],["2025-08-18",35,99478,1503,11,23,3,0,5,0],["2025-08-18",35,99309,13,30,39,3,0,1,0],["2025-08-18",35,99309,200,22,39,3,0,1,0],["2025-08-18",1920,99168,4,20,1,3,0,0,0],["2025-08-18",1920,99168,200,20,1,3,0,0,0],["2025-08-18",35,98918,1503,22,23,3,0,0,0],["2025-08-18",35,98717,4,22,39,3,0,1,0],["2025-08-18",3521,98656,1503,37,23,3,0,5,0],["2025-08-18",35,98656,1503,38,23,3,0,5,0],["2025-08-18",35,98656,1503,39,23,3,0,5,0],["2025-08-18",482,98656,1503,39,23,3,0,5,0],["2025-08-18",1840,98640,200,3,20,3,0,1,0],["2025-08-18",792,98551,13,1,31,3,0,1,0],["2025-08-18",35,98550,4,16,39,3,0,1,0],["2025-08-18",35,98203,4,22,39,3,0,1,0],["2025-08-18",1796,98088,4,3,0,3,0,0,0],["2025-08-18",1796,98088,4,3,0,3,0,0,0],["2025-08-18",1796,98088,200,3,0,3,0,0,0],["2025-08-18",1796,98088,4,3,0,3,0,0,0],["2025-08-18",1796,98088,4,3,0,3,0,0,0],["2025-08-18",278,98067,211,38,33,3,5,5,0],["2025-08-18",35,98010,200,16,39,3,0,1,0],["2025-08-18",753,97664,13,35,31,3,0,1,0],["2025-08-18",753,97580,20,35,31,3,0,1,0],["2025-08-18",3441,97535,1503,39,23,3,0,5,0],["2025-08-18",35,97273,4,16,39,3,0,1,0],["2025-08-18",35,97161,1503,39,23,3,0,5,0],["2025-08-18",2605,96974,1503,134,23,3,0,13,0],["2025-08-18",35,96840,200,16,39,3,0,1,0],["2025-08-18",35,96831,200,22,39,3,0,1,0],["2025-08-18",35,96776,200,16,39,3,0,1,0],["2025-08-18",600,96740,15,1,31,3,0,1,0],["2025-08-18",35,96497,200,16,39,3,0,1,0],["2025-08-18",792,96278,19,1,31,3,0,1,0],["2025-08-18",792,96278,19,1,31,3,0,1,0],["2025-08-18",792,96278,19,1,31,3,0,1,0],["2025-08-18",792,96278,19,1,31,3,0,1,0],["2025-08-18",801,96144,15,34,31,3,0,1,0],["2025-08-18",35,96111,4,30,39,3,0,1,0],["2025-08-18",35,96111,344,16,39,3,0,1,0],["2025-08-18",6163,96000,245,41,2,3,1,0,0],["2025-08-18",5413,95232,5,9,31,3,0,1,0],["2025-08-18",35,95207,4,16,39,3,0,1,0],["2025-08-18",35,94496,79,22,39,3,0,1,0],["2025-08-18",5311,94486,3,35,31,3,0,1,0],["2025-08-18",801,94420,15,34,31,3,0,1,0],["2025-08-18",35,94384,4,16,39,3,0,1,0],["2025-08-18",35,93930,4,30,39,3,0,1,0],["2025-08-18",846,93723,1503,38,23,3,0,5,0],["2025-08-18",792,93105,19,1,31,3,0,1,0],["2025-08-18",1129,93096,79,35,31,3,0,1,0],["2025-08-18",1821,92760,4,0,20,3,0,1,0],["2025-08-18",1821,92760,4,0,20,3,0,1,0],["2025-08-18",35,92739,200,16,39,3,0,1,0],["2025-08-18",938,92639,1503,38,23,3,0,5,0],["2025-08-18",35,92563,4,126,39,3,0,1,0],["2025-08-18",35,92563,4,16,39,3,0,1,0],["2025-08-18",1191,92337,4,35,31,3,0,1,0],["2025-08-18",35,92190,4,16,39,3,0,1,0],["2025-08-18",35,92143,4,30,39,3,0,1,0],["2025-08-18",4347,92110,15,35,31,3,0,1,0],["2025-08-18",1191,91725,4,35,31,3,0,1,0],["2025-08-18",792,91604,19,1,31,3,0,1,0],["2025-08-18",2117,91476,70,69,20,3,0,9,0],["2025-08-18",3315,91067,1503,38,23,3,0,5,0],["2025-08-18",3490,90864,1503,38,23,3,0,5,0],["2025-08-18",792,90832,19,1,31,3,0,1,0],["2025-08-18",792,90832,19,1,31,3,0,1,0],["2025-08-18",792,90832,13,1,31,3,0,1,0],["2025-08-18",792,90832,13,1,31,3,0,1,0],["2025-08-18",5311,90748,15,35,31,3,0,1,0],["2025-08-18",1129,90534,13,35,31,3,0,1,0],["2025-08-18",35,90077,4,30,39,3,0,1,0],["2025-08-18",35,90024,1503,39,23,3,0,5,0],["2025-08-18",3458,90024,1503,39,23,3,0,5,0],["2025-08-18",35,90000,4,22,39,3,0,1,0],["2025-08-18",1796,89914,4,3,0,3,0,0,0],["2025-08-18",35,89816,19,16,39,3,0,1,0],["2025-08-18",35,89781,200,16,39,3,0,1,0],["2025-08-18",1678,89390,346,20,31,3,0,1,0],["2025-08-18",1678,89390,346,20,31,3,0,1,0],["2025-08-18",1678,89390,346,20,31,3,0,1,0],["2025-08-18",35,89314,200,22,39,3,0,1,0],["2025-08-18",1191,88956,4,35,31,3,0,1,0],["2025-08-18",35,88714,4,22,39,3,0,1,0],["2025-08-18",35,88620,19,16,39,3,0,1,0],["2025-08-18",753,88616,68,35,31,3,0,1,0],["2025-08-18",35,88573,4,16,39,3,0,1,0],["2025-08-18",35,88534,200,22,39,3,0,1,0],["2025-08-18",35,88097,4,30,39,3,0,1,0],["2025-08-18",35,88097,200,16,39,3,0,1,0],["2025-08-18",35,87595,1503,39,23,3,0,5,0],["2025-08-18",1129,87156,4,35,31,3,0,1,0],["2025-08-18",2611,87120,80,21,21,3,0,0,0],["2025-08-18",35,87043,4,30,39,3,0,1,0],["2025-08-18",35,86889,200,75,39,3,0,1,0],["2025-08-18",35,86871,4,30,39,3,0,1,0],["2025-08-18",753,86842,63,35,31,3,0,1,0],["2025-08-18",753,86842,13,35,31,3,0,1,0],["2025-08-18",600,86828,16,1,31,3,0,1,0],["2025-08-18",708,86548,1503,29,23,3,0,0,0],["2025-08-18",1129,86398,13,35,31,3,0,1,0],["2025-08-18",792,86364,4,1,31,3,0,1,0],["2025-08-18",35,86324,1503,39,23,3,0,5,0],["2025-08-18",5311,85904,15,35,31,3,0,1,0],["2025-08-18",35,85714,4,22,39,3,0,1,0],["2025-08-18",5311,85554,63,35,31,3,0,1,0],["2025-08-18",600,85145,16,1,31,3,0,1,0],["2025-08-18",699,84768,344,1,31,3,0,1,0],["2025-08-18",1129,84652,13,35,31,3,0,1,0],["2025-08-18",753,84608,20,35,31,3,0,1,0],["2025-08-18",35,84244,20,112,39,3,0,1,0],["2025-08-18",35,84138,1503,39,23,3,0,5,0],["2025-08-18",35,84073,4,30,39,3,0,1,0],["2025-08-18",35,83893,82,16,39,3,0,1,0],["2025-08-18",792,83762,20,1,31,3,0,1,0],["2025-08-18",792,83762,20,1,31,3,0,1,0],["2025-08-18",3496,83633,1503,25,23,3,0,0,0],["2025-08-18",1678,83496,63,20,31,3,0,1,0],["2025-08-18",1678,83496,63,20,31,3,0,1,0],["2025-08-18",1678,83496,63,20,31,3,0,1,0],["2025-08-18",35,83473,344,22,39,3,0,1,0],["2025-08-18",35,83344,4,16,39,3,0,1,0],["2025-08-18",35,83344,478,22,39,3,0,1,0],["2025-08-18",35,83293,4,22,39,3,0,1,0],["2025-08-18",1189,83286,12,35,31,3,0,1,0],["2025-08-18",792,83266,20,1,31,3,0,1,0],["2025-08-18",792,83266,20,1,31,3,0,1,0],["2025-08-18",35,83233,20,16,39,3,0,1,0],["2025-08-18",600,83118,63,1,31,3,0,1,0],["2025-08-18",600,83118,63,1,31,3,0,1,0],["2025-08-18",600,83118,63,1,31,3,0,1,0],["2025-08-18",600,83118,63,1,31,3,0,1,0],["2025-08-18",600,83118,15,1,31,3,0,1,0],["2025-08-18",35,83035,1503,130,23,3,0,0,0],["2025-08-18",858,82961,1503,38,23,3,0,5,0],["2025-08-18",35,82804,4,30,39,3,0,1,0],["2025-08-18",35,82689,4,30,39,3,0,1,0],["2025-08-18",35,82581,13,16,39,3,0,1,0],["2025-08-18",35,82577,19,16,39,3,0,1,0],["2025-08-18",2534,82490,549,68,100,3,0,16,0],["2025-08-18",35,82350,82,30,39,3,0,1,0],["2025-08-18",35,82234,344,16,39,3,0,1,0],["2025-08-18",35,82234,13,22,39,3,0,1,0],["2025-08-18",792,82167,79,1,31,3,0,1,0],["2025-08-18",1189,82124,12,35,31,3,0,1,0],["2025-08-18",1129,81928,13,35,31,3,0,1,0],["2025-08-18",906,81728,1503,37,23,3,0,5,0],["2025-08-18",1302,81600,79,0,1,3,0,0,0],["2025-08-18",3455,81391,1503,38,23,3,0,5,0],["2025-08-18",35,81189,4,30,39,3,0,1,0],["2025-08-18",35,81165,1503,22,23,3,0,0,0],["2025-08-18",3766,80927,925,37,71,3,0,5,0],["2025-08-18",1191,80718,4,35,31,3,0,1,0],["2025-08-18",5387,80345,1503,38,23,3,0,5,0],["2025-08-18",48,80300,33,24,21,3,3,3,0],["2025-08-18",35,80158,1503,39,23,3,0,5,0],["2025-08-18",35,80158,1503,22,23,3,0,0,0],["2025-08-18",35,80158,1503,39,23,3,0,5,0],["2025-08-18",35,80000,62,33,30,3,0,5,0],["2025-08-18",35,79937,200,22,39,3,0,1,0],["2025-08-18",250,79800,341,0,20,3,0,1,0],["2025-08-18",35,79483,79,16,39,3,0,1,0],["2025-08-18",600,79408,13,1,31,3,0,1,0],["2025-08-18",753,79366,79,35,31,3,0,1,0],["2025-08-18",35,79336,1503,137,23,3,0,4,0],["2025-08-18",35,79316,344,16,39,3,0,1,0],["2025-08-18",35,79244,4,30,39,3,0,1,0],["2025-08-18",801,79121,15,34,31,3,0,1,0],["2025-08-18",149,79020,113,0,10,3,0,0,0],["2025-08-18",4347,78876,15,35,31,3,0,1,0],["2025-08-18",35,78626,200,16,39,3,0,1,0],["2025-08-18",1189,78596,5,35,31,3,0,1,0],["2025-08-18",1174,78367,128,35,31,3,0,1,0],["2025-08-18",1843,78012,4,3,20,3,0,1,0],["2025-08-18",4354,78000,338,28,27,3,0,4,0],["2025-08-18",4354,78000,338,28,27,3,0,4,0],["2025-08-18",792,77990,4,1,31,3,0,1,0],["2025-08-18",35,77794,1503,39,23,3,0,5,0],["2025-08-18",4347,77652,72,35,31,3,0,1,0],["2025-08-18",1025,77500,55,37,32,3,0,5,0],["2025-08-18",1025,77500,55,37,32,3,0,5,0],["2025-08-18",1025,77500,55,37,32,3,0,5,0],["2025-08-18",1025,77500,55,37,32,3,0,5,0],["2025-08-18",1025,77500,55,37,32,3,0,5,0],["2025-08-18",1025,77500,55,37,32,3,0,5,0],["2025-08-18",6065,77400,125,159,113,3,0,0,0],["2025-08-18",35,77366,4,30,39,3,0,1,0],["2025-08-18",35,77355,1503,39,23,3,0,5,0],["2025-08-18",35,77143,344,30,39,3,0,1,0],["2025-08-18",1889,76960,4,20,20,3,0,1,0],["2025-08-18",35,76845,69,93,1,3,0,0,0],["2025-08-18",35,76599,200,16,39,3,0,1,0],["2025-08-18",600,76544,82,1,31,3,0,1,0],["2025-08-18",753,76518,82,35,31,3,0,1,0],["2025-08-18",3556,76458,1503,39,23,3,0,5,0],["2025-08-18",699,76216,19,1,31,3,0,1,0],["2025-08-18",699,76216,19,1,31,3,0,1,0],["2025-08-18",699,76216,19,1,31,3,0,1,0],["2025-08-18",699,76216,19,1,31,3,0,1,0],["2025-08-18",699,76216,19,1,31,3,0,1,0],["2025-08-18",753,76104,20,35,31,3,0,1,0],["2025-08-18",1325,76032,4,82,0,3,0,0,0],["2025-08-18",35,75969,200,22,39,3,0,1,0],["2025-08-18",35,75840,200,16,39,3,0,1,0],["2025-08-18",5311,75532,82,35,31,3,0,1,0],["2025-08-18",1174,75502,12,35,31,3,0,1,0],["2025-08-18",35,75497,4,16,39,3,0,1,0],["2025-08-18",35,75489,4,112,39,3,0,1,0],["2025-08-18",35,75489,4,30,39,3,0,1,0],["2025-08-18",35,75437,200,22,39,3,0,1,0],["2025-08-18",792,75264,20,1,31,3,0,1,0],["2025-08-18",792,75264,20,1,31,3,0,1,0],["2025-08-18",35,75244,4,22,39,3,0,1,0],["2025-08-18",1662,75225,1503,39,23,3,0,5,0],["2025-08-18",35,75225,1503,39,23,3,0,5,0],["2025-08-18",699,75164,19,1,31,3,0,1,0],["2025-08-18",84,75000,33,21,21,3,0,3,0],["2025-08-18",792,74955,19,1,31,3,0,1,0],["2025-08-18",35,74846,20,16,39,3,0,1,0],["2025-08-18",1175,74814,1503,137,23,3,0,4,0],["2025-08-18",35,74747,200,16,39,3,0,1,0],["2025-08-18",801,74656,340,34,31,3,0,1,0],["2025-08-18",792,74566,19,1,31,3,0,1,0],["2025-08-18",792,74566,19,1,31,3,0,1,0],["2025-08-18",792,74566,19,1,31,3,0,1,0],["2025-08-18",792,74566,344,1,31,3,0,1,0],["2025-08-18",792,74566,344,1,31,3,0,1,0],["2025-08-18",753,74410,68,35,31,3,0,1,0],["2025-08-18",753,74302,142,35,31,3,0,1,0],["2025-08-18",1821,74208,4,0,20,3,0,1,0],["2025-08-18",35,74143,4,30,39,3,0,1,0],["2025-08-18",1129,74082,20,35,31,3,0,1,0],["2025-08-18",35,73992,1503,38,23,3,0,5,0],["2025-08-18",35,73992,1503,39,23,3,0,5,0],["2025-08-18",1189,73906,5,35,31,3,0,1,0],["2025-08-18",35,73731,478,112,39,3,0,1,0],["2025-08-18",467,73458,20,9,31,3,0,1,0],["2025-08-18",467,73458,20,9,31,3,0,1,0],["2025-08-18",1191,73456,344,35,31,3,0,1,0],["2025-08-18",3639,73309,122,101,75,3,0,0,0],["2025-08-18",35,73226,4,30,39,3,0,1,0],["2025-08-18",35,73054,4,22,39,3,0,1,0],["2025-08-18",1025,73000,55,37,32,3,0,5,0],["2025-08-18",1025,73000,55,37,32,3,0,5,0],["2025-08-18",1025,73000,55,37,32,3,0,5,0],["2025-08-18",1025,73000,55,37,32,3,0,5,0],["2025-08-18",1025,73000,55,37,32,3,0,5,0],["2025-08-18",35,72964,1503,137,23,3,0,4,0],["2025-08-18",5311,72912,76,35,31,3,0,1,0],["2025-08-18",35,72861,200,16,39,3,0,1,0],["2025-08-18",35,72857,4,30,39,3,0,1,0],["2025-08-18",35,72639,200,16,39,3,0,1,0],["2025-08-18",35,72523,4,22,39,3,0,1,0],["2025-08-18",1025,72000,356,37,52,3,5,5,0],["2025-08-18",35,71991,200,16,39,3,0,1,0],["2025-08-18",35,71974,200,16,39,3,0,1,0],["2025-08-18",35,71936,4,30,39,3,0,1,0],["2025-08-18",35,71910,4,22,39,3,0,1,0],["2025-08-18",35,71786,4,30,39,3,0,1,0],["2025-08-18",699,71736,19,1,31,3,0,1,0],["2025-08-18",699,71736,20,1,31,3,0,1,0],["2025-08-18",753,71722,13,35,31,3,0,1,0],["2025-08-18",4347,71554,3,35,31,3,0,1,0],["2025-08-18",35,71526,1503,39,23,3,0,5,0],["2025-08-18",35,71526,1503,39,23,3,0,5,0],["2025-08-18",35,71443,4,22,39,3,0,1,0],["2025-08-18",35,71320,1503,22,23,3,0,0,0],["2025-08-18",1920,71277,4,20,1,3,0,0,0],["2025-08-18",3063,71176,834,192,11,3,0,9,0],["2025-08-18",1174,71008,12,35,31,3,0,1,0],["2025-08-18",149,70800,113,0,10,3,0,0,0],["2025-08-18",35,70753,19,16,39,3,0,1,0],["2025-08-18",35,70714,344,22,39,3,0,1,0],["2025-08-18",4347,70524,15,35,31,3,0,1,0],["2025-08-18",792,70240,4,1,31,3,0,1,0],["2025-08-18",35,70067,4,30,39,3,0,1,0],["2025-08-18",2822,70000,108,0,40,3,0,12,0],["2025-08-18",1803,70000,128,55,1,3,0,0,0],["2025-08-18",35,69943,344,16,39,3,0,1,0],["2025-08-18",35,69849,4,30,39,3,0,1,0],["2025-08-18",792,69818,19,1,31,3,0,1,0],["2025-08-18",792,69818,19,1,31,3,0,1,0],["2025-08-18",792,69818,19,1,31,3,0,1,0],["2025-08-18",792,69818,19,1,31,3,0,1,0],["2025-08-18",792,69818,19,1,31,3,0,1,0],["2025-08-18",792,69818,19,1,31,3,0,1,0],["2025-08-18",792,69818,19,1,31,3,0,1,0],["2025-08-18",792,69818,19,1,31,3,0,1,0],["2025-08-18",35,69429,19,16,39,3,0,1,0],["2025-08-18",35,69429,19,16,39,3,0,1,0],["2025-08-18",5311,69414,16,35,31,3,0,1,0],["2025-08-18",792,69332,4,1,31,3,0,1,0],["2025-08-18",792,69332,4,1,31,3,0,1,0],["2025-08-18",35,69287,4,30,39,3,0,1,0],["2025-08-18",1189,69208,5,35,31,3,0,1,0],["2025-08-18",4,69088,4,2,20,3,0,1,0],["2025-08-18",2834,69076,701,37,33,3,5,5,0],["2025-08-18",35,69059,1503,38,23,3,0,5,0],["2025-08-18",149,69000,113,0,10,3,0,0,0],["2025-08-18",4114,69000,408,0,26,3,8,4,0],["2025-08-18",35,68957,4,30,39,3,0,1,0],["2025-08-18",2150,68769,116,1,44,3,0,0,0],["2025-08-18",35,68764,4,22,39,3,0,1,0],["2025-08-18",35,68666,4,16,39,3,0,1,0],["2025-08-18",35,68649,20,112,39,3,0,1,0],["2025-08-18",35,68619,200,16,39,3,0,1,0],["2025-08-18",35,68413,200,22,39,3,0,1,0],["2025-08-18",792,68317,19,1,31,3,0,1,0],["2025-08-18",35,67826,1503,39,23,3,0,5,0],["2025-08-18",35,67826,1503,39,23,3,0,5,0],["2025-08-18",35,67826,1503,39,23,3,0,5,0],["2025-08-18",3472,67826,1503,38,23,3,0,5,0],["2025-08-18",35,67826,1503,29,23,3,0,0,0],["2025-08-18",35,67826,1503,22,23,3,0,0,0],["2025-08-18",35,67826,4,201,39,3,0,1,0],["2025-08-18",35,67826,1503,39,23,3,0,5,0],["2025-08-18",35,67826,1503,38,23,3,0,5,0],["2025-08-18",35,67693,200,16,39,3,0,1,0],["2025-08-18",35,67500,4,22,39,3,0,1,0],["2025-08-18",1189,67454,12,35,31,3,0,1,0],["2025-08-18",35,67397,4,30,39,3,0,1,0],["2025-08-18",35,67337,200,22,39,3,0,1,0],["2025-08-18",1129,67254,20,35,31,3,0,1,0],["2025-08-18",1129,67250,13,35,31,3,0,1,0],["2025-08-18",5465,67250,841,204,27,3,0,4,0],["2025-08-18",35,67004,1503,38,23,3,0,5,0],["2025-08-18",792,66816,19,1,31,3,0,1,0],["2025-08-18",801,66600,15,34,31,3,0,1,0],["2025-08-18",792,66472,142,1,31,3,0,1,0],["2025-08-18",792,66472,19,1,31,3,0,1,0],["2025-08-18",792,66472,20,1,31,3,0,1,0],["2025-08-18",792,66472,20,1,31,3,0,1,0],["2025-08-18",35,66450,4,16,39,3,0,1,0],["2025-08-18",1129,66144,13,35,31,3,0,1,0],["2025-08-18",1191,66042,4,35,31,3,0,1,0],["2025-08-18",1231,66000,492,36,7,3,0,0,0],["2025-08-18",1191,65976,14,35,0,3,0,1,0],["2025-08-18",35,65976,1503,22,23,3,0,0,0],["2025-08-18",5404,65920,1503,138,23,3,0,0,0],["2025-08-18",35,65893,4,30,39,3,0,1,0],["2025-08-18",35,65873,1503,22,23,3,0,0,0],["2025-08-18",35,65781,4,30,39,3,0,1,0],["2025-08-18",1189,65688,5,35,31,3,0,1,0],["2025-08-18",1189,65674,5,35,31,3,0,1,0],["2025-08-18",1191,65653,4,35,31,3,0,1,0],["2025-08-18",753,65460,13,35,31,3,0,1,0],["2025-08-18",35,65400,4,16,39,3,0,1,0],["2025-08-18",1796,65392,4,3,0,3,0,0,0],["2025-08-18",1796,65392,4,3,0,3,0,0,0],["2025-08-18",1796,65392,4,3,0,3,0,0,0],["2025-08-18",1796,65392,4,3,0,3,0,0,0],["2025-08-18",2758,65360,1503,37,23,3,0,5,0],["2025-08-18",5450,65250,328,62,26,3,0,0,0],["2025-08-18",1191,65219,4,35,31,3,0,1,0],["2025-08-18",35,65186,4,16,39,3,0,1,0],["2025-08-18",1025,65000,55,37,32,3,0,5,0],["2025-08-18",1025,65000,55,37,32,3,0,5,0],["2025-08-18",1025,65000,55,37,32,3,0,5,0],["2025-08-18",1025,65000,55,37,32,3,0,5,0],["2025-08-18",1025,65000,55,37,32,3,0,5,0],["2025-08-18",1025,65000,55,37,32,3,0,5,0],["2025-08-18",1025,65000,55,37,32,3,0,5,0],["2025-08-18",1025,65000,55,37,32,3,0,5,0],["2025-08-18",1025,65000,55,37,32,3,0,5,0],["2025-08-18",1025,65000,55,37,32,3,0,5,0],["2025-08-18",1025,65000,55,37,32,3,0,5,0],["2025-08-18",1025,65000,55,37,32,3,0,5,0],["2025-08-18",1025,65000,55,37,32,3,0,5,0],["2025-08-18",1025,65000,55,37,32,3,0,5,0],["2025-08-18",1025,65000,55,37,32,3,0,5,0],["2025-08-18",1025,65000,55,37,32,3,0,5,0],["2025-08-18",1025,65000,55,37,32,3,0,5,0],["2025-08-18",1821,64932,4,0,20,3,0,1,0],["2025-08-18",792,64773,4,1,31,3,0,1,0],["2025-08-18",3436,64743,1503,39,23,3,0,5,0],["2025-08-18",35,64526,200,16,39,3,0,1,0],["2025-08-18",1189,64515,5,35,31,3,0,1,0],["2025-08-18",35,64466,19,16,39,3,0,1,0],["2025-08-18",792,64386,20,1,31,3,0,1,0],["2025-08-18",792,64386,20,1,31,3,0,1,0],["2025-08-18",35,64354,19,16,39,3,0,1,0],["2025-08-18",35,64290,200,16,39,3,0,1,0],["2025-08-18",35,64286,4,16,39,3,0,1,0],["2025-08-18",35,64196,200,22,39,3,0,1,0],["2025-08-18",753,64048,20,35,31,3,0,1,0],["2025-08-18",753,63780,4,35,31,3,0,1,0],["2025-08-18",35,63767,200,16,39,3,0,1,0],["2025-08-18",476,63678,1503,29,23,3,0,0,0],["2025-08-18",35,63429,4,16,39,3,0,1,0],["2025-08-18",35,63360,4,30,39,3,0,1,0],["2025-08-18",600,63266,63,1,31,3,0,1,0],["2025-08-18",600,63266,16,1,31,3,0,1,0],["2025-08-18",600,63266,63,1,31,3,0,1,0],["2025-08-18",600,63266,63,1,31,3,0,1,0],["2025-08-18",600,63266,15,1,31,3,0,1,0],["2025-08-18",600,63266,15,1,31,3,0,1,0],["2025-08-18",35,63184,4,16,39,3,0,1,0],["2025-08-18",792,63042,13,1,31,3,0,1,0],["2025-08-18",35,62893,1503,39,23,3,0,5,0],["2025-08-18",35,62863,4,16,39,3,0,1,0],["2025-08-18",35,62829,4,16,39,3,0,1,0],["2025-08-18",35,62773,344,16,39,3,0,1,0],["2025-08-18",699,62762,19,1,31,3,0,1,0],["2025-08-18",1129,62580,82,35,31,3,0,1,0],["2025-08-18",4347,62316,3,35,31,3,0,1,0],["2025-08-18",1821,62300,4,0,20,3,0,1,0],["2025-08-18",792,61724,19,1,31,3,0,1,0],["2025-08-18",6057,61660,1503,0,23,3,0,0,0],["2025-08-18",35,61660,1503,29,23,3,0,0,0],["2025-08-18",35,61660,1503,39,23,3,0,5,0],["2025-08-18",792,61541,13,1,31,3,0,1,0],["2025-08-18",1129,61498,13,35,31,3,0,1,0],["2025-08-18",753,61208,20,35,31,3,0,1,0],["2025-08-18",753,61208,20,35,31,3,0,1,0],["2025-08-18",792,61026,19,1,31,3,0,1,0],["2025-08-18",792,61026,19,1,31,3,0,1,0],["2025-08-18",2117,61012,341,69,20,3,0,13,0],["2025-08-18",2117,61012,140,69,20,3,0,13,0],["2025-08-18",35,60639,200,16,39,3,0,1,0],["2025-08-18",35,60639,200,16,39,3,0,1,0],["2025-08-18",35,60634,344,30,39,3,0,1,0],["2025-08-18",35,60539,1503,39,23,3,0,5,0],["2025-08-18",753,60483,79,35,31,3,0,1,0],["2025-08-18",35,60364,4,30,39,3,0,1,0],["2025-08-18",6053,60300,47,0,26,3,0,5,0],["2025-08-18",35,60000,4,30,39,3,0,1,0],["2025-08-18",35,60000,695,82,36,3,7,0,0],["2025-08-18",35,59854,4,22,39,3,0,1,0],["2025-08-18",753,59849,20,35,31,3,0,1,0],["2025-08-18",35,59743,200,16,39,3,0,1,0],["2025-08-18",35,59666,610,16,39,3,0,1,0],["2025-08-18",600,59556,3,1,31,3,0,1,0],["2025-08-18",600,59528,16,1,31,3,0,1,0],["2025-08-18",35,59516,4,30,39,3,0,1,0],["2025-08-18",4784,59455,1503,29,23,3,0,0,0],["2025-08-18",35,59319,4,30,39,3,0,1,0],["2025-08-18",376,59000,294,37,2,3,1,5,0],["2025-08-18",5311,58903,13,35,31,3,0,1,0],["2025-08-18",35,58783,1503,39,23,3,0,5,0],["2025-08-18",35,58633,4,16,39,3,0,1,0],["2025-08-18",35,58500,4,22,39,3,0,1,0],["2025-08-18",35,58393,79,30,39,3,0,1,0],["2025-08-18",35,58297,1503,39,23,3,0,5,0],["2025-08-18",35,58286,4,112,39,3,0,1,0],["2025-08-18",35,58286,200,16,39,3,0,1,0],["2025-08-18",699,58282,19,1,31,3,0,1,0],["2025-08-18",35,57969,200,16,39,3,0,1,0],["2025-08-18",35,57960,1503,7,23,3,0,0,0],["2025-08-18",35,57857,4,30,39,3,0,1,0],["2025-08-18",35,57736,1503,11,23,3,0,5,0],["2025-08-18",35,57715,200,16,39,3,0,1,0],["2025-08-18",35,57711,344,30,39,3,0,1,0],["2025-08-18",35,57660,19,16,39,3,0,1,0],["2025-08-18",35,57611,1503,137,23,3,0,4,0],["2025-08-18",35,57609,4,16,39,3,0,1,0],["2025-08-18",6041,57600,340,1,31,3,0,1,0],["2025-08-18",680,57582,72,0,31,3,0,1,0],["2025-08-18",680,57582,72,0,31,3,0,1,0],["2025-08-18",680,57582,72,0,31,3,0,1,0],["2025-08-18",35,57553,4,7,39,3,0,1,0],["2025-08-18",1189,57484,5,35,31,3,0,1,0],["2025-08-18",1189,57484,5,35,31,3,0,1,0],["2025-08-18",1189,57484,12,35,31,3,0,1,0],["2025-08-18",35,57429,4,30,39,3,0,1,0],["2025-08-18",1129,57327,19,35,31,3,0,1,0],["2025-08-18",35,57288,1503,39,23,3,0,5,0],["2025-08-18",1796,57218,4,3,0,3,0,0,0],["2025-08-18",1129,57204,13,35,31,3,0,1,0],["2025-08-18",35,57138,1503,137,23,3,0,4,0],["2025-08-18",35,57138,1503,39,23,3,0,5,0],["2025-08-18",35,57138,1503,130,23,3,0,0,0],["2025-08-18",35,57043,344,30,39,3,0,1,0],["2025-08-18",35,57043,200,22,39,3,0,1,0],["2025-08-18",792,56976,142,1,31,3,0,1,0],["2025-08-18",35,56790,13,16,39,3,0,1,0],["2025-08-18",35,56790,200,16,39,3,0,1,0],["2025-08-18",35,56727,1503,39,23,3,0,5,0],["2025-08-18",35,56623,200,16,39,3,0,1,0],["2025-08-18",1191,56600,4,35,31,3,0,1,0],["2025-08-18",35,56524,79,16,39,3,0,1,0],["2025-08-18",35,55905,1503,39,23,3,0,5,0],["2025-08-18",1191,55776,346,35,31,3,0,1,0],["2025-08-18",35,55700,1503,39,23,3,0,5,0],["2025-08-18",35,55680,82,30,39,3,0,1,0],["2025-08-18",792,55580,19,1,31,3,0,1,0],["2025-08-18",792,55580,19,1,31,3,0,1,0],["2025-08-18",35,55494,1503,39,23,3,0,5,0],["2025-08-18",35,55494,1503,133,23,3,0,0,0],["2025-08-18",35,55494,1503,30,23,3,0,0,0],["2025-08-18",899,55494,1503,29,23,3,0,0,0],["2025-08-18",35,55494,1503,180,23,3,0,0,0],["2025-08-18",35,55494,1503,39,23,3,0,5,0],["2025-08-18",35,55494,1503,133,23,3,0,0,0],["2025-08-18",35,55494,1503,22,23,3,0,0,0],["2025-08-18",614,55494,1503,37,23,3,0,5,0],["2025-08-18",35,55410,20,16,39,3,0,1,0],["2025-08-18",1174,55202,12,35,31,3,0,1,0],["2025-08-18",1174,55202,328,35,31,3,0,1,0],["2025-08-18",35,54933,1503,39,23,3,0,5,0],["2025-08-18",4347,54922,76,35,31,3,0,1,0],["2025-08-18",4347,54922,3,35,31,3,0,1,0],["2025-08-18",1924,54816,4,20,20,3,0,1,0],["2025-08-18",3279,54713,122,238,77,3,0,0,0],["2025-08-18",1025,54500,426,37,15,3,0,5,0],["2025-08-18",354,54423,271,81,68,3,0,5,0],["2025-08-18",35,54304,82,30,39,3,0,1,0],["2025-08-18",792,54250,19,1,31,3,0,1,0],["2025-08-18",35,54240,344,30,39,3,0,1,0],["2025-08-18",35,54154,4,30,39,3,0,1,0],["2025-08-18",35,54090,200,16,39,3,0,1,0],["2025-08-18",1129,54060,13,35,31,3,0,1,0],["2025-08-18",35,54037,1503,39,23,3,0,5,0],["2025-08-18",792,53898,344,1,31,3,0,1,0],["2025-08-18",699,53802,19,1,31,3,0,1,0],["2025-08-18",699,53802,20,1,31,3,0,1,0],["2025-08-18",699,53695,19,1,31,3,0,1,0],["2025-08-18",35,53571,4,30,39,3,0,1,0],["2025-08-18",1421,53571,537,93,15,3,0,0,0],["2025-08-18",35,53401,1503,29,23,3,0,0,0],["2025-08-18",35,53233,1503,39,23,3,0,5,0],["2025-08-18",35,53160,200,16,39,3,0,1,0],["2025-08-18",35,53028,1503,137,23,3,0,4,0],["2025-08-18",882,52925,1503,37,23,3,0,5,0],["2025-08-18",792,52749,19,1,31,3,0,1,0],["2025-08-18",35,52654,4,16,39,3,0,1,0],["2025-08-18",35,52617,1503,133,23,3,0,0,0],["2025-08-18",35,52617,1503,130,23,3,0,0,0],["2025-08-18",1129,52508,20,35,31,3,0,1,0],["2025-08-18",1796,52308,4,3,0,3,0,0,0],["2025-08-18",1884,52300,200,9,20,3,0,1,0],["2025-08-18",792,52228,140,1,31,3,0,1,0],["2025-08-18",792,52228,140,1,31,3,0,1,0],["2025-08-18",1348,52200,112,0,7,3,0,1,0],["2025-08-18",35,52174,4,16,39,3,0,1,0],["2025-08-18",35,52174,478,112,39,3,0,1,0],["2025-08-18",35,52174,200,16,39,3,0,1,0],["2025-08-18",2556,52088,200,224,1,3,0,0,0],["2025-08-18",35,51794,1503,213,23,3,0,0,0],["2025-08-18",792,51524,19,1,31,3,0,1,0],["2025-08-18",792,51524,19,1,31,3,0,1,0],["2025-08-18",35,51429,4,30,39,3,0,1,0],["2025-08-18",35,51383,1503,39,23,3,0,5,0],["2025-08-18",35,51383,1503,39,23,3,0,5,0],["2025-08-18",35,51343,82,22,39,3,0,1,0],["2025-08-18",35,51193,4,30,39,3,0,1,0],["2025-08-18",35,51129,82,16,39,3,0,1,0],["2025-08-18",600,51107,68,1,31,3,0,1,0],["2025-08-18",1191,51100,4,35,31,3,0,1,0],["2025-08-18",35,51064,79,16,39,3,0,1,0],["2025-08-18",600,51042,15,1,31,3,0,1,0],["2025-08-18",149,51000,113,0,10,3,0,0,0],["2025-08-18",35,50820,344,16,39,3,0,1,0],["2025-08-18",753,50688,68,35,31,3,0,1,0],["2025-08-18",4347,50638,410,35,31,3,0,1,0],["2025-08-18",391,50630,341,35,1,3,0,1,0],["2025-08-18",1189,50442,128,35,31,3,0,1,0],["2025-08-18",6001,50400,141,36,7,3,0,0,0],["2025-08-18",35,50400,4,16,39,3,0,1,0],["2025-08-18",35,50400,4,22,39,3,0,1,0],["2025-08-18",35,50173,200,16,39,3,0,1,0],["2025-08-18",1191,50143,4,35,31,3,0,1,0],["2025-08-18",792,50050,20,1,31,3,0,1,0],["2025-08-18",792,50050,20,1,31,3,0,1,0],["2025-08-18",792,50023,344,1,31,3,0,1,0],["2025-08-15",274,25638148,40,18,6,3,0,4,0],["2025-08-15",3122,19102560,739,56,11,3,0,0,0],["2025-08-15",1246,8332664,77,105,10,3,0,4,0],["2025-08-15",214,8054040,861,77,10,3,0,4,0],["2025-08-15",6,5199871,441,4,6,3,2,13,0],["2025-08-15",35,4200000,88,25,18,3,0,0,0],["2025-08-15",3176,4052550,7,0,6,3,0,3,0],["2025-08-15",2712,3800000,1572,37,10,3,0,5,0],["2025-08-15",2659,3704010,119,0,6,3,0,0,0],["2025-08-15",1134,2971814,673,77,10,3,0,4,0],["2025-08-15",5140,2700000,514,81,5,3,0,5,0],["2025-08-15",2919,2577120,4,35,20,3,0,1,0],["2025-08-15",118,2209800,343,2,27,3,2,4,0],["2025-08-15",2561,2161236,31,77,35,3,0,4,0],["2025-08-15",39,1803204,119,0,6,3,0,0,0],["2025-08-15",551,1795800,282,33,21,3,0,0,0],["2025-08-15",35,1590000,44,16,39,3,0,1,0],["2025-08-15",35,1560000,88,25,18,3,0,0,0],["2025-08-15",2919,1558080,131,35,31,3,0,1,0],["2025-08-15",118,1500000,654,2,23,3,2,0,0],["2025-08-15",5011,1500000,158,0,11,3,0,0,0],["2025-08-15",35,1491587,4,16,39,3,0,1,0],["2025-08-15",35,1450479,4,30,39,3,0,1,0],["2025-08-15",35,1407124,82,16,39,3,0,1,0],["2025-08-15",2662,1345848,4,1,20,3,0,1,0],["2025-08-15",3174,1292000,205,0,15,3,0,5,0],["2025-08-15",1245,1249874,1089,0,63,3,8,4,0],["2025-08-15",6449,1233052,40,18,6,3,0,4,0],["2025-08-15",2648,1225087,137,20,31,3,0,1,0],["2025-08-15",182,1175000,654,2,23,3,2,0,0],["2025-08-15",2687,1153042,467,0,15,3,0,0,0],["2025-08-15",35,1125681,344,30,39,3,0,1,0],["2025-08-15",42,1125000,654,2,23,3,2,0,0],["2025-08-15",3092,1111868,4,3,20,3,0,1,0],["2025-08-15",2687,1100646,447,0,15,3,0,0,0],["2025-08-15",2687,1100646,447,0,15,3,0,0,0],["2025-08-15",35,1081200,27,22,39,3,0,1,0],["2025-08-15",35,1079473,4,16,39,3,0,1,0],["2025-08-15",35,1070040,82,22,39,3,0,1,0],["2025-08-15",35,1061233,4,16,39,3,0,1,0],["2025-08-15",1742,1040004,4,3,20,3,0,1,0],["2025-08-15",35,1037788,200,16,39,3,0,1,0],["2025-08-15",6433,982128,104,0,7,3,0,0,0],["2025-08-15",4338,974400,344,35,31,3,0,1,0],["2025-08-15",35,930065,44,16,39,3,0,1,0],["2025-08-15",108,894200,137,0,41,3,0,1,0],["2025-08-15",2212,879128,200,1,20,3,0,1,0],["2025-08-15",1742,876360,4,3,20,3,0,1,0],["2025-08-15",35,845516,200,16,39,3,0,1,0],["2025-08-15",35,845443,76,16,39,3,0,1,0],["2025-08-15",1742,839356,4,3,20,3,0,1,0],["2025-08-15",101,827640,40,0,6,3,0,4,0],["2025-08-15",35,814200,76,22,39,3,0,1,0],["2025-08-15",35,800027,4,16,39,3,0,1,0],["2025-08-15",202,800000,654,0,23,3,2,0,0],["2025-08-15",35,798060,14,16,39,3,0,1,0],["2025-08-15",1915,787200,4,35,20,3,0,1,0],["2025-08-15",35,779679,4,16,39,3,0,1,0],["2025-08-15",1742,758240,4,3,20,3,0,1,0],["2025-08-15",5311,742571,337,35,31,3,0,1,0],["2025-08-15",35,739080,200,22,39,3,0,1,0],["2025-08-15",35,727033,27,16,39,3,0,1,0],["2025-08-15",43,725000,654,0,23,3,2,0,0],["2025-08-15",1742,723400,4,3,20,3,0,1,0],["2025-08-15",6409,720000,1152,34,10,3,0,0,0],["2025-08-15",2687,719670,447,0,15,3,0,0,0],["2025-08-15",2687,719670,447,0,15,3,0,0,0],["2025-08-15",2687,719670,467,0,15,3,0,0,0],["2025-08-15",2687,719670,447,0,15,3,0,0,0],["2025-08-15",2687,719670,467,0,15,3,0,0,0],["2025-08-15",2687,719670,454,0,15,3,0,0,0],["2025-08-15",2687,719670,447,0,15,3,0,0,0],["2025-08-15",2687,719670,467,0,15,3,0,0,0],["2025-08-15",1742,682952,4,3,20,3,0,1,0],["2025-08-15",761,680610,4,1,31,3,0,1,0],["2025-08-15",39,680144,7,0,6,3,0,3,0],["2025-08-15",1742,678792,4,3,20,3,0,1,0],["2025-08-15",6,675000,654,4,23,3,2,0,0],["2025-08-15",628,674517,91,37,73,3,0,5,0],["2025-08-15",2276,660576,510,129,20,3,0,13,0],["2025-08-15",35,653156,4,16,39,3,0,1,0],["2025-08-15",35,646933,13,16,39,3,0,1,0],["2025-08-15",35,640877,4,16,39,3,0,1,0],["2025-08-15",35,637257,4,30,39,3,0,1,0],["2025-08-15",35,634286,200,16,39,3,0,1,0],["2025-08-15",1240,626147,433,0,25,3,8,0,0],["2025-08-15",1043,619228,394,18,14,3,0,0,0],["2025-08-15",35,613847,44,16,39,3,0,1,0],["2025-08-15",682,608258,4,35,31,3,0,1,0],["2025-08-15",1742,605156,4,3,20,3,0,1,0],["2025-08-15",35,602207,27,16,39,3,0,1,0],["2025-08-15",1742,601280,4,3,20,3,0,1,0],["2025-08-15",35,600820,68,22,39,3,0,1,0],["2025-08-15",35,590730,4,16,39,3,0,1,0],["2025-08-15",35,587721,79,16,39,3,0,1,0],["2025-08-15",1742,584808,4,3,20,3,0,1,0],["2025-08-15",35,584400,4,16,39,3,0,1,0],["2025-08-15",35,577084,68,16,39,3,0,1,0],["2025-08-15",35,570043,14,30,39,3,0,1,0],["2025-08-15",1742,565896,4,3,20,3,0,1,0],["2025-08-15",1742,560000,4,3,20,3,0,1,0],["2025-08-15",1915,559200,4,35,20,3,0,1,0],["2025-08-15",35,558146,4,16,39,3,0,1,0],["2025-08-15",1638,557900,193,0,15,3,0,5,0],["2025-08-15",2879,550465,4,1,87,3,0,0,0],["2025-08-15",1742,533720,4,3,20,3,0,1,0],["2025-08-15",378,533191,669,0,14,3,0,0,0],["2025-08-15",35,531034,4,16,39,3,0,1,0],["2025-08-15",35,530769,4,30,39,3,0,1,0],["2025-08-15",35,521966,345,16,39,3,0,1,0],["2025-08-15",35,520299,4,22,39,3,0,1,0],["2025-08-15",1742,519988,4,3,20,3,0,1,0],["2025-08-15",35,514470,72,16,39,3,0,1,0],["2025-08-15",35,514286,20,16,39,3,0,1,0],["2025-08-15",4931,500011,40,131,6,3,0,4,0],["2025-08-15",35,485713,14,22,39,3,0,1,0],["2025-08-15",1986,484064,11,3,1,3,0,0,0],["2025-08-15",35,480994,15,16,39,3,0,1,0],["2025-08-15",5657,479520,40,23,6,3,0,4,0],["2025-08-15",35,474617,82,16,39,3,0,1,0],["2025-08-15",35,473955,142,16,39,3,0,1,0],["2025-08-15",35,464710,200,16,39,3,0,1,0],["2025-08-15",35,462000,124,16,39,3,0,1,0],["2025-08-15",1742,460928,4,3,20,3,0,1,0],["2025-08-15",2373,460716,4,3,20,3,0,1,0],["2025-08-15",39,460380,7,0,6,3,0,3,0],["2025-08-15",1742,459968,4,3,20,3,0,1,0],["2025-08-15",39,457630,29,0,6,3,0,2,0],["2025-08-15",356,453000,273,90,26,3,8,0,0],["2025-08-15",35,450000,14,16,39,3,0,1,0],["2025-08-15",3196,447840,4,59,0,3,0,0,0],["2025-08-15",3196,447840,4,59,0,3,0,0,0],["2025-08-15",35,442787,4,22,39,3,0,1,0],["2025-08-15",35,437940,68,16,39,3,0,1,0],["2025-08-15",136,434700,103,59,31,3,0,1,0],["2025-08-15",35,433092,200,16,39,3,0,1,0],["2025-08-15",785,430202,20,35,31,3,0,1,0],["2025-08-15",39,427266,7,0,6,3,0,3,0],["2025-08-15",35,425233,4,16,39,3,0,1,0],["2025-08-15",35,422357,20,16,39,3,0,1,0],["2025-08-15",35,421494,10,16,39,3,0,1,0],["2025-08-15",1742,418800,4,3,20,3,0,1,0],["2025-08-15",35,418483,11,22,39,3,0,1,0],["2025-08-15",35,417621,10,16,39,3,0,1,0],["2025-08-15",35,412500,68,22,39,3,0,1,0],["2025-08-15",35,411116,14,22,39,3,0,1,0],["2025-08-15",35,409671,4,16,39,3,0,1,0],["2025-08-15",35,408887,200,16,39,3,0,1,0],["2025-08-15",2414,408500,4,3,20,3,0,1,0],["2025-08-15",35,408090,128,22,39,3,0,1,0],["2025-08-15",790,405720,4,35,31,3,0,1,0],["2025-08-15",35,403650,76,16,39,3,0,1,0],["2025-08-15",2574,398984,4,1,20,3,0,1,0],["2025-08-15",35,398679,15,16,39,3,0,1,0],["2025-08-15",35,398679,11,16,39,3,0,1,0],["2025-08-15",35,398679,11,22,39,3,0,1,0],["2025-08-15",35,398679,15,16,39,3,0,1,0],["2025-08-15",35,394594,4,22,39,3,0,1,0],["2025-08-15",2276,392000,346,129,20,3,0,13,0],["2025-08-15",85,391440,40,44,6,3,3,4,0],["2025-08-15",735,390837,17,132,9,3,0,0,0],["2025-08-15",35,390544,14,16,39,3,0,1,0],["2025-08-15",35,390531,82,16,39,3,0,1,0],["2025-08-15",35,385899,15,16,39,3,0,1,0],["2025-08-15",35,383537,340,22,39,3,0,1,0],["2025-08-15",35,383010,4,30,39,3,0,1,0],["2025-08-15",35,380546,4,16,39,3,0,1,0],["2025-08-15",2588,378000,20,35,31,3,0,1,0],["2025-08-15",2588,378000,20,35,31,3,0,1,0],["2025-08-15",35,375360,340,16,39,3,0,1,0],["2025-08-15",682,373128,20,35,31,3,0,1,0],["2025-08-15",35,371906,11,16,39,3,0,1,0],["2025-08-15",35,371906,10,16,39,3,0,1,0],["2025-08-15",35,371906,11,16,39,3,0,1,0],["2025-08-15",190,371670,336,0,56,3,0,0,0],["2025-08-15",3196,358272,4,59,0,3,0,0,0],["2025-08-15",3196,358272,4,59,0,3,0,0,0],["2025-08-15",3196,358248,4,59,0,3,0,0,0],["2025-08-15",3196,358248,4,59,0,3,0,0,0],["2025-08-15",3196,358248,4,59,0,3,0,0,0],["2025-08-15",3196,358248,4,59,0,3,0,0,0],["2025-08-15",3196,358248,4,59,0,3,0,0,0],["2025-08-15",724,358162,4,35,31,3,0,1,0],["2025-08-15",35,354069,200,16,39,3,0,1,0],["2025-08-15",737,353568,344,0,31,3,0,1,0],["2025-08-15",35,351343,4,22,39,3,0,1,0],["2025-08-15",35,350623,63,30,39,3,0,1,0],["2025-08-15",35,349920,13,16,39,3,0,1,0],["2025-08-15",35,345621,15,16,39,3,0,1,0],["2025-08-15",35,343303,345,16,39,3,0,1,0],["2025-08-15",2687,341618,467,0,15,3,0,0,0],["2025-08-15",2687,341618,447,0,15,3,0,0,0],["2025-08-15",2687,341618,447,0,15,3,0,0,0],["2025-08-15",2687,341618,447,0,15,3,0,0,0],["2025-08-15",2687,341618,467,0,15,3,0,0,0],["2025-08-15",2687,341618,467,0,15,3,0,0,0],["2025-08-15",2687,341618,467,0,15,3,0,0,0],["2025-08-15",2687,341618,467,0,15,3,0,0,0],["2025-08-15",35,340967,15,16,39,3,0,1,0],["2025-08-15",35,339459,44,16,39,3,0,1,0],["2025-08-15",743,339381,4,35,31,3,0,1,0],["2025-08-15",35,339141,11,16,39,3,0,1,0],["2025-08-15",2414,338000,4,3,20,3,0,1,0],["2025-08-15",35,336887,345,16,39,3,0,1,0],["2025-08-15",35,336789,200,16,39,3,0,1,0],["2025-08-15",35,335584,4,22,39,3,0,1,0],["2025-08-15",2589,326960,4,1,0,3,0,0,0],["2025-08-15",35,326906,10,16,39,3,0,1,0],["2025-08-15",1869,320760,4,3,0,3,0,0,0],["2025-08-15",35,320237,11,22,39,3,0,1,0],["2025-08-15",747,313110,79,35,31,3,0,1,0],["2025-08-15",35,309977,79,16,39,3,0,1,0],["2025-08-15",35,307530,44,16,39,3,0,1,0],["2025-08-15",35,303300,27,16,39,3,0,1,0],["2025-08-15",35,300416,44,16,39,3,0,1,0],["2025-08-15",3196,298540,4,59,0,3,0,0,0],["2025-08-15",747,293092,19,35,31,3,0,1,0],["2025-08-15",35,292457,44,16,39,3,0,1,0],["2025-08-15",35,287927,345,22,39,3,0,1,0],["2025-08-15",4396,287691,36,0,22,3,0,0,0],["2025-08-15",35,287237,82,16,39,3,0,1,0],["2025-08-15",3196,286598,4,59,0,3,0,0,0],["2025-08-15",35,283354,345,30,39,3,0,1,0],["2025-08-15",35,279771,44,22,39,3,0,1,0],["2025-08-15",35,279771,3,30,39,3,0,1,0],["2025-08-15",35,279771,345,22,39,3,0,1,0],["2025-08-15",35,279771,340,16,39,3,0,1,0],["2025-08-15",274,279047,40,18,6,3,0,4,0],["2025-08-15",1638,278950,193,0,15,3,0,5,0],["2025-08-15",35,274894,4,16,39,3,0,1,0],["2025-08-15",35,273549,4,16,39,3,0,1,0],["2025-08-15",3196,268704,4,59,0,3,0,0,0],["2025-08-15",3196,268704,4,59,0,3,0,0,0],["2025-08-15",3196,268704,4,59,0,3,0,0,0],["2025-08-15",3196,268704,4,59,0,3,0,0,0],["2025-08-15",747,267876,4,35,31,3,0,1,0],["2025-08-15",1869,265584,4,3,0,3,0,0,0],["2025-08-15",1343,264176,4,35,20,3,0,1,0],["2025-08-15",1343,264176,346,35,20,3,0,1,0],["2025-08-15",297,263656,72,1,20,3,0,1,0],["2025-08-15",747,260932,19,35,31,3,0,1,0],["2025-08-15",35,258193,68,16,39,3,0,1,0],["2025-08-15",35,255291,14,16,39,3,0,1,0],["2025-08-15",35,254949,200,16,39,3,0,1,0],["2025-08-15",35,252360,200,16,39,3,0,1,0],["2025-08-15",35,252214,344,16,39,3,0,1,0],["2025-08-15",35,251880,82,22,39,3,0,1,0],["2025-08-15",737,249788,20,0,31,3,0,1,0],["2025-08-15",5305,245395,193,31,15,3,0,5,0],["2025-08-15",35,244607,344,22,39,3,0,1,0],["2025-08-15",35,243951,4,22,39,3,0,1,0],["2025-08-15",35,243900,128,16,39,3,0,1,0],["2025-08-15",772,242368,19,35,31,3,0,1,0],["2025-08-15",682,242089,4,35,31,3,0,1,0],["2025-08-15",35,240244,345,22,39,3,0,1,0],["2025-08-15",35,238971,14,16,39,3,0,1,0],["2025-08-15",714,238114,4,35,31,3,0,1,0],["2025-08-15",1531,237600,4,20,20,3,0,1,0],["2025-08-15",1531,237600,4,20,20,3,0,1,0],["2025-08-15",35,237424,16,16,39,3,0,1,0],["2025-08-15",663,235368,517,171,5,3,0,0,0],["2025-08-15",678,234892,20,35,31,3,0,1,0],["2025-08-15",800,232824,4,35,31,3,0,1,0],["2025-08-15",800,232824,4,35,31,3,0,1,0],["2025-08-15",35,232800,351,22,40,3,0,12,0],["2025-08-15",35,231039,11,22,39,3,0,1,0],["2025-08-15",35,229410,15,16,39,3,0,1,0],["2025-08-15",2601,227208,82,97,0,3,0,0,0],["2025-08-15",772,224246,19,35,31,3,0,1,0],["2025-08-15",743,223706,4,35,31,3,0,1,0],["2025-08-15",743,223706,4,35,31,3,0,1,0],["2025-08-15",35,222977,4,16,39,3,0,1,0],["2025-08-15",35,221109,27,22,39,3,0,1,0],["2025-08-15",678,220960,140,35,31,3,0,1,0],["2025-08-15",35,219810,76,16,39,3,0,1,0],["2025-08-15",737,218870,4,0,31,3,0,1,0],["2025-08-15",35,216921,4,16,39,3,0,1,0],["2025-08-15",747,216720,19,35,31,3,0,1,0],["2025-08-15",821,216384,3,35,31,3,0,1,0],["2025-08-15",723,215700,76,1,31,3,0,1,0],["2025-08-15",723,215700,76,1,31,3,0,1,0],["2025-08-15",3196,214949,4,59,0,3,0,0,0],["2025-08-15",3196,214949,4,59,0,3,0,0,0],["2025-08-15",174,214872,44,35,31,3,0,1,0],["2025-08-15",35,214491,12,16,39,3,0,1,0],["2025-08-15",686,214424,5,35,31,3,0,1,0],["2025-08-15",712,214284,15,35,31,3,0,1,0],["2025-08-15",35,213926,82,16,39,3,0,1,0],["2025-08-15",1869,213160,4,3,0,3,0,0,0],["2025-08-15",35,211676,344,16,39,3,0,1,0],["2025-08-15",82,211560,65,43,27,3,0,8,0],["2025-08-15",737,211138,13,0,31,3,0,1,0],["2025-08-15",35,211114,345,16,39,3,0,1,0],["2025-08-15",35,210857,4,16,39,3,0,1,0],["2025-08-15",772,210700,19,35,31,3,0,1,0],["2025-08-15",696,210532,11,0,31,3,0,1,0],["2025-08-15",35,209327,4,16,39,3,0,1,0],["2025-08-15",3196,208968,4,59,0,3,0,0,0],["2025-08-15",710,208964,20,1,31,3,0,1,0],["2025-08-15",710,208964,14,1,31,3,0,1,0],["2025-08-15",35,206331,11,16,39,3,0,1,0],["2025-08-15",469,206276,16,35,31,3,0,1,0],["2025-08-15",0,205430,174,0,15,3,0,5,0],["2025-08-15",747,205240,20,35,31,3,0,1,0],["2025-08-15",35,205059,79,22,39,3,0,1,0],["2025-08-15",800,205044,3,35,31,3,0,1,0],["2025-08-15",800,205044,3,35,31,3,0,1,0],["2025-08-15",785,204976,10,35,31,3,0,1,0],["2025-08-15",35,204861,200,16,39,3,0,1,0],["2025-08-15",35,204459,20,30,39,3,0,1,0],["2025-08-15",35,204459,3,22,39,3,0,1,0],["2025-08-15",35,204459,20,16,39,3,0,1,0],["2025-08-15",696,203944,4,0,31,3,0,1,0],["2025-08-15",35,203571,79,22,39,3,0,1,0],["2025-08-15",1541,203314,960,0,27,3,0,4,0],["2025-08-15",1869,203148,4,3,0,3,0,0,0],["2025-08-15",737,201416,19,0,31,3,0,1,0],["2025-08-15",35,201317,200,16,39,3,0,1,0],["2025-08-15",800,201260,76,35,31,3,0,1,0],["2025-08-15",35,200991,16,16,39,3,0,1,0],["2025-08-15",772,200172,19,35,31,3,0,1,0],["2025-08-15",740,199584,15,3,31,3,0,1,0],["2025-08-15",799,199234,344,1,31,3,0,1,0],["2025-08-15",737,197764,19,0,31,3,0,1,0],["2025-08-15",737,197764,19,0,31,3,0,1,0],["2025-08-15",740,197144,15,3,31,3,0,1,0],["2025-08-15",35,194096,14,16,39,3,0,1,0],["2025-08-15",737,194068,13,0,31,3,0,1,0],["2025-08-15",737,194068,82,0,31,3,0,1,0],["2025-08-15",696,194040,345,0,31,3,0,1,0],["2025-08-15",800,193904,76,35,31,3,0,1,0],["2025-08-15",785,193536,200,35,31,3,0,1,0],["2025-08-15",5998,193284,200,129,31,3,0,13,0],["2025-08-15",35,192360,4,22,39,3,0,1,0],["2025-08-15",761,192246,128,1,31,3,0,1,0],["2025-08-15",157,192000,65,0,27,3,0,4,0],["2025-08-15",35,191957,4,30,39,3,0,1,0],["2025-08-15",35,191721,200,22,39,3,0,1,0],["2025-08-15",35,191717,76,16,39,3,0,1,0],["2025-08-15",799,191326,19,1,31,3,0,1,0],["2025-08-15",35,191312,79,16,39,3,0,1,0],["2025-08-15",35,191233,4,22,39,3,0,1,0],["2025-08-15",799,191196,19,1,31,3,0,1,0],["2025-08-15",1924,191016,4,20,1,3,0,0,0],["2025-08-15",712,190558,10,35,31,3,0,1,0],["2025-08-15",686,190456,5,35,31,3,0,1,0],["2025-08-15",35,190016,345,16,39,3,0,1,0],["2025-08-15",35,190016,340,171,39,3,0,1,0],["2025-08-15",1869,189408,4,3,0,3,0,0,0],["2025-08-15",35,189313,4,16,39,3,0,1,0],["2025-08-15",812,189141,4,35,31,3,0,1,0],["2025-08-15",809,188783,27,35,31,3,0,1,0],["2025-08-15",723,188571,44,1,31,3,0,1,0],["2025-08-15",723,188571,44,1,31,3,0,1,0],["2025-08-15",747,188426,79,35,31,3,0,1,0],["2025-08-15",740,187936,19,3,31,3,0,1,0],["2025-08-15",6254,187104,4,1,31,3,0,1,0],["2025-08-15",737,186816,19,0,31,3,0,1,0],["2025-08-15",799,186460,344,1,31,3,0,1,0],["2025-08-15",35,186133,68,16,39,3,0,1,0],["2025-08-15",35,185400,12,16,39,3,0,1,0],["2025-08-15",1785,184202,16,129,31,3,0,13,0],["2025-08-15",35,183943,19,22,39,3,0,1,0],["2025-08-15",785,183904,20,35,31,3,0,1,0],["2025-08-15",35,183429,128,16,39,3,0,1,0],["2025-08-15",799,182724,344,1,31,3,0,1,0],["2025-08-15",740,182672,20,3,31,3,0,1,0],["2025-08-15",1924,181920,4,20,1,3,0,0,0],["2025-08-15",1924,181920,4,20,1,3,0,0,0],["2025-08-15",35,181273,14,33,39,3,0,1,0],["2025-08-15",799,180812,19,1,31,3,0,1,0],["2025-08-15",35,180613,200,16,39,3,0,1,0],["2025-08-15",772,180438,344,35,31,3,0,1,0],["2025-08-15",696,180320,15,0,31,3,0,1,0],["2025-08-15",1343,180120,510,35,20,3,0,1,0],["2025-08-15",1343,180120,328,35,20,3,0,1,0],["2025-08-15",1343,180120,140,35,20,3,0,1,0],["2025-08-15",35,180086,27,22,39,3,0,1,0],["2025-08-15",35,180000,4,22,39,3,0,1,0],["2025-08-15",35,179143,344,16,39,3,0,1,0],["2025-08-15",3196,179136,4,59,0,3,0,0,0],["2025-08-15",799,178770,19,1,31,3,0,1,0],["2025-08-15",800,178542,76,35,31,3,0,1,0],["2025-08-15",800,178542,76,35,31,3,0,1,0],["2025-08-15",785,178276,20,35,31,3,0,1,0],["2025-08-15",785,178276,20,35,31,3,0,1,0],["2025-08-15",785,178276,20,35,31,3,0,1,0],["2025-08-15",1325,177068,4,82,0,3,0,0,0],["2025-08-15",1325,177068,4,82,0,3,0,0,0],["2025-08-15",4201,177060,10,244,31,3,0,1,0],["2025-08-15",799,176988,19,1,31,3,0,1,0],["2025-08-15",799,176988,19,1,31,3,0,1,0],["2025-08-15",818,175952,5,1,31,3,0,1,0],["2025-08-15",747,175548,19,35,31,3,0,1,0],["2025-08-15",35,175290,200,22,39,3,0,1,0],["2025-08-15",723,174944,16,1,31,3,0,1,0],["2025-08-15",723,174944,16,1,31,3,0,1,0],["2025-08-15",737,174832,19,0,31,3,0,1,0],["2025-08-15",35,173829,200,7,39,3,0,1,0],["2025-08-15",747,173796,19,35,31,3,0,1,0],["2025-08-15",35,173696,345,22,39,3,0,1,0],["2025-08-15",35,173696,345,16,39,3,0,1,0],["2025-08-15",696,173628,15,0,31,3,0,1,0],["2025-08-15",809,173516,12,35,31,3,0,1,0],["2025-08-15",761,173496,12,1,31,3,0,1,0],["2025-08-15",696,172972,345,0,31,3,0,1,0],["2025-08-15",1325,172564,4,82,0,3,0,0,0],["2025-08-15",35,172080,19,22,39,3,0,1,0],["2025-08-15",809,171460,12,35,31,3,0,1,0],["2025-08-15",35,171429,200,16,39,3,0,1,0],["2025-08-15",816,170604,16,35,31,3,0,1,0],["2025-08-15",816,170604,16,35,31,3,0,1,0],["2025-08-15",761,170576,10,1,31,3,0,1,0],["2025-08-15",799,170576,20,1,31,3,0,1,0],["2025-08-15",1869,170528,4,3,0,3,0,0,0],["2025-08-15",694,170464,20,1,31,3,0,1,0],["2025-08-15",785,170016,15,35,31,3,0,1,0],["2025-08-15",785,170016,20,35,31,3,0,1,0],["2025-08-15",686,169736,5,35,31,3,0,1,0],["2025-08-15",686,169736,5,35,31,3,0,1,0],["2025-08-15",723,169060,16,1,31,3,0,1,0],["2025-08-15",723,169060,16,1,31,3,0,1,0],["2025-08-15",35,168090,82,16,39,3,0,1,0],["2025-08-15",3135,168050,170,31,15,3,0,5,0],["2025-08-15",1501,168000,541,20,115,3,0,0,0],["2025-08-15",816,167816,16,35,31,3,0,1,0],["2025-08-15",758,167502,19,35,31,3,0,1,0],["2025-08-15",761,167160,10,1,31,3,0,1,0],["2025-08-15",761,167160,5,1,31,3,0,1,0],["2025-08-15",761,167160,128,1,31,3,0,1,0],["2025-08-15",35,166994,128,16,39,3,0,1,0],["2025-08-15",35,166076,19,16,39,3,0,1,0],["2025-08-15",35,165947,4,22,39,3,0,1,0],["2025-08-15",799,165424,19,1,31,3,0,1,0],["2025-08-15",799,165424,19,1,31,3,0,1,0],["2025-08-15",35,165240,4,16,39,3,0,1,0],["2025-08-15",800,164548,44,35,31,3,0,1,0],["2025-08-15",800,164548,44,35,31,3,0,1,0],["2025-08-15",35,164220,4,22,39,3,0,1,0],["2025-08-15",724,164080,12,35,31,3,0,1,0],["2025-08-15",696,163676,11,0,31,3,0,1,0],["2025-08-15",174,163602,15,35,31,3,0,1,0],["2025-08-15",35,162926,4,16,39,3,0,1,0],["2025-08-15",800,162704,13,35,31,3,0,1,0],["2025-08-15",800,162704,13,35,31,3,0,1,0],["2025-08-15",747,162120,20,35,31,3,0,1,0],["2025-08-15",712,160944,12,35,31,3,0,1,0],["2025-08-15",712,160944,10,35,31,3,0,1,0],["2025-08-15",821,160216,16,35,31,3,0,1,0],["2025-08-15",821,160216,16,35,31,3,0,1,0],["2025-08-15",1505,159980,545,3,115,3,0,0,0],["2025-08-15",821,159908,16,35,31,3,0,1,0],["2025-08-15",723,159880,3,1,31,3,0,1,0],["2025-08-15",35,159786,200,16,39,3,0,1,0],["2025-08-15",1787,159740,345,35,31,3,0,1,0],["2025-08-15",1787,159740,345,35,31,3,0,1,0],["2025-08-15",800,158704,13,35,31,3,0,1,0],["2025-08-15",800,158704,13,35,31,3,0,1,0],["2025-08-15",35,158370,12,16,39,3,0,1,0],["2025-08-15",5998,158312,68,129,31,3,0,13,0],["2025-08-15",761,157896,4,1,31,3,0,1,0],["2025-08-15",35,157817,200,16,39,3,0,1,0],["2025-08-15",1325,157392,4,82,0,3,0,0,0],["2025-08-15",1325,157392,4,82,0,3,0,0,0],["2025-08-15",1325,157392,4,82,0,3,0,0,0],["2025-08-15",1325,157392,4,82,0,3,0,0,0],["2025-08-15",1325,157392,4,82,0,3,0,0,0],["2025-08-15",1325,157392,4,82,0,3,0,0,0],["2025-08-15",1325,157392,4,82,0,3,0,0,0],["2025-08-15",1325,157392,4,82,0,3,0,0,0],["2025-08-15",712,157332,10,35,31,3,0,1,0],["2025-08-15",712,157332,20,35,31,3,0,1,0],["2025-08-15",818,157088,5,1,31,3,0,1,0],["2025-08-15",785,156940,15,35,31,3,0,1,0],["2025-08-15",785,156940,10,35,31,3,0,1,0],["2025-08-15",785,156940,15,35,31,3,0,1,0],["2025-08-15",761,156912,10,1,31,3,0,1,0],["2025-08-15",761,156912,12,1,31,3,0,1,0],["2025-08-15",712,156408,11,35,31,3,0,1,0],["2025-08-15",821,156128,63,35,31,3,0,1,0],["2025-08-15",696,156128,11,0,31,3,0,1,0],["2025-08-15",821,155734,16,35,31,3,0,1,0],["2025-08-15",624,155722,11,1,31,3,0,1,0],["2025-08-15",818,155708,5,1,31,3,0,1,0],["2025-08-15",818,155708,5,1,31,3,0,1,0],["2025-08-15",35,155670,19,16,39,3,0,1,0],["2025-08-15",1785,155232,15,129,31,3,0,13,0],["2025-08-15",5998,155172,19,129,31,3,0,13,0],["2025-08-15",35,154971,16,16,39,3,0,1,0],["2025-08-15",1924,154632,4,20,1,3,0,0,0],["2025-08-15",799,154458,344,1,31,3,0,1,0],["2025-08-15",712,154056,15,35,31,3,0,1,0],["2025-08-15",35,153943,4,22,39,3,0,1,0],["2025-08-15",35,153077,200,22,39,3,0,1,0],["2025-08-15",35,152687,344,16,39,3,0,1,0],["2025-08-15",624,152374,10,1,31,3,0,1,0],["2025-08-15",821,152292,16,35,31,3,0,1,0],["2025-08-15",469,152218,340,35,31,3,0,1,0],["2025-08-15",35,151954,4,22,39,3,0,1,0],["2025-08-15",83,151907,66,9,31,3,0,1,0],["2025-08-15",1787,151536,11,35,31,3,0,1,0],["2025-08-15",1787,151536,11,35,31,3,0,1,0],["2025-08-15",758,151424,19,35,31,3,0,1,0],["2025-08-15",799,151374,19,1,31,3,0,1,0],["2025-08-15",35,150780,345,22,39,3,0,1,0],["2025-08-15",35,150720,68,16,39,3,0,1,0],["2025-08-15",35,150720,76,30,39,3,0,1,0],["2025-08-15",696,150598,15,0,31,3,0,1,0],["2025-08-15",35,150291,27,22,39,3,0,1,0],["2025-08-15",696,149974,15,0,31,3,0,1,0],["2025-08-15",800,149854,16,35,31,3,0,1,0],["2025-08-15",800,149854,16,35,31,3,0,1,0],["2025-08-15",800,149744,3,35,31,3,0,1,0],["2025-08-15",800,149744,3,35,31,3,0,1,0],["2025-08-15",5998,149492,20,129,31,3,0,13,0],["2025-08-15",174,149478,76,35,31,3,0,1,0],["2025-08-15",35,149216,345,22,39,3,0,1,0],["2025-08-15",1325,148388,4,82,0,3,0,0,0],["2025-08-15",1325,148388,4,82,0,3,0,0,0],["2025-08-15",737,147980,19,0,31,3,0,1,0],["2025-08-15",174,147960,44,35,31,3,0,1,0],["2025-08-15",35,147879,4,16,39,3,0,1,0],["2025-08-15",174,147860,76,35,31,3,0,1,0],["2025-08-15",35,146529,27,30,39,3,0,1,0],["2025-08-15",696,146020,11,0,31,3,0,1,0],["2025-08-15",696,146020,340,0,31,3,0,1,0],["2025-08-15",800,145712,44,35,31,3,0,1,0],["2025-08-15",800,145712,44,35,31,3,0,1,0],["2025-08-15",800,145712,13,35,31,3,0,1,0],["2025-08-15",800,145712,3,35,31,3,0,1,0],["2025-08-15",800,145712,3,35,31,3,0,1,0],["2025-08-15",809,145372,12,35,31,3,0,1,0],["2025-08-15",1270,145230,336,0,26,3,0,0,0],["2025-08-15",712,145180,10,35,31,3,0,1,0],["2025-08-15",35,145136,3,16,39,3,0,1,0],["2025-08-15",35,145110,346,22,39,3,0,1,0],["2025-08-15",737,144858,19,0,31,3,0,1,0],["2025-08-15",678,144289,4,35,31,3,0,1,0],["2025-08-15",785,144144,12,35,31,3,0,1,0],["2025-08-15",785,144144,15,35,31,3,0,1,0],["2025-08-15",785,144144,340,35,31,3,0,1,0],["2025-08-15",809,143946,128,35,31,3,0,1,0],["2025-08-15",710,143914,82,1,31,3,0,1,0],["2025-08-15",1325,143888,4,82,0,3,0,0,0],["2025-08-15",740,143584,15,3,31,3,0,1,0],["2025-08-15",624,143332,10,1,31,3,0,1,0],["2025-08-15",3196,143299,4,59,0,3,0,0,0],["2025-08-15",747,143080,20,35,31,3,0,1,0],["2025-08-15",1869,142800,4,3,1,3,0,0,0],["2025-08-15",174,142352,15,35,31,3,0,1,0],["2025-08-15",836,142254,5,35,31,3,0,1,0],["2025-08-15",35,141463,76,16,39,3,0,1,0],["2025-08-15",35,141204,79,16,39,3,0,1,0],["2025-08-15",35,141124,340,30,39,3,0,1,0],["2025-08-15",35,141056,344,16,39,3,0,1,0],["2025-08-15",35,141056,11,16,39,3,0,1,0],["2025-08-15",35,140571,72,22,39,3,0,1,0],["2025-08-15",771,139846,15,1,31,3,0,1,0],["2025-08-15",837,139800,12,1,31,3,0,1,0],["2025-08-15",492,139560,27,3,1,3,0,0,0],["2025-08-15",35,139436,4,22,39,3,0,1,0],["2025-08-15",747,139176,19,35,31,3,0,1,0],["2025-08-15",747,139160,79,35,31,3,0,1,0],["2025-08-15",35,138960,82,16,39,3,0,1,0],["2025-08-15",35,138831,20,112,39,3,0,1,0],["2025-08-15",39,138726,119,0,6,3,0,0,0],["2025-08-15",35,138403,4,16,39,3,0,1,0],["2025-08-15",1538,137892,554,117,115,3,0,0,0],["2025-08-15",1325,137720,4,82,0,3,0,0,0],["2025-08-15",1325,137720,4,82,0,3,0,0,0],["2025-08-15",1325,137720,4,82,0,3,0,0,0],["2025-08-15",1325,137720,4,82,0,3,0,0,0],["2025-08-15",821,137648,63,35,31,3,0,1,0],["2025-08-15",0,136800,205,0,15,3,0,5,0],["2025-08-15",723,136726,3,1,31,3,0,1,0],["2025-08-15",785,136612,11,35,31,3,0,1,0],["2025-08-15",1924,136440,4,20,1,3,0,0,0],["2025-08-15",35,136406,200,16,39,3,0,1,0],["2025-08-15",2601,136325,82,97,0,3,0,0,0],["2025-08-15",2601,136325,82,97,0,3,0,0,0],["2025-08-15",2601,136325,82,97,0,3,0,0,0],["2025-08-15",2601,136325,344,97,0,3,0,0,0],["2025-08-15",780,136304,16,35,31,3,0,1,0],["2025-08-15",35,136170,10,16,39,3,0,1,0],["2025-08-15",174,135938,15,35,31,3,0,1,0],["2025-08-15",740,135688,15,3,31,3,0,1,0],["2025-08-15",35,134893,4,16,39,3,0,1,0],["2025-08-15",5998,134566,19,129,31,3,0,13,0],["2025-08-15",35,134533,4,16,39,3,0,1,0],["2025-08-15",1869,134364,4,3,0,3,0,0,0],["2025-08-15",821,134288,16,35,31,3,0,1,0],["2025-08-15",624,133952,12,1,31,3,0,1,0],["2025-08-15",624,133952,10,1,31,3,0,1,0],["2025-08-15",785,133700,15,35,31,3,0,1,0],["2025-08-15",35,133071,20,7,39,3,0,1,0],["2025-08-15",35,132896,345,16,39,3,0,1,0],["2025-08-15",35,132480,13,16,39,3,0,1,0],["2025-08-15",1757,132398,40,217,6,3,0,4,0],["2025-08-15",747,132216,79,35,31,3,0,1,0],["2025-08-15",737,132114,19,0,31,3,0,1,0],["2025-08-15",35,131914,82,16,39,3,0,1,0],["2025-08-15",772,131880,344,35,31,3,0,1,0],["2025-08-15",174,131488,16,35,31,3,0,1,0],["2025-08-15",818,131376,5,1,31,3,0,1,0],["2025-08-15",35,131220,4,16,39,3,0,1,0],["2025-08-15",35,130736,76,22,39,3,0,1,0],["2025-08-15",821,130678,16,35,31,3,0,1,0],["2025-08-15",1869,130232,4,3,1,3,0,0,0],["2025-08-15",35,130000,62,40,30,3,0,5,0],["2025-08-15",816,129724,44,35,31,3,0,1,0],["2025-08-15",1869,129600,4,3,1,3,0,0,0],["2025-08-15",35,129579,344,22,39,3,0,1,0],["2025-08-15",35,129150,16,22,39,3,0,1,0],["2025-08-15",821,128964,3,35,31,3,0,1,0],["2025-08-15",1541,128760,460,0,27,3,0,4,0],["2025-08-15",1325,128716,4,82,0,3,0,0,0],["2025-08-15",3272,128600,40,25,6,3,2,4,0],["2025-08-15",696,127568,11,0,31,3,0,1,0],["2025-08-15",686,127557,5,35,31,3,0,1,0],["2025-08-15",35,126656,5,22,39,3,0,1,0],["2025-08-15",35,126471,79,16,39,3,0,1,0],["2025-08-15",174,126418,345,35,31,3,0,1,0],["2025-08-15",712,125860,12,35,31,3,0,1,0],["2025-08-15",712,125860,10,35,31,3,0,1,0],["2025-08-15",3196,125381,4,59,0,3,0,0,0],["2025-08-15",3196,125381,4,59,0,3,0,0,0],["2025-08-15",35,124736,44,16,39,3,0,1,0],["2025-08-15",35,124736,128,16,39,3,0,1,0],["2025-08-15",35,124736,340,22,39,3,0,1,0],["2025-08-15",35,124736,11,16,39,3,0,1,0],["2025-08-15",4028,124080,122,0,77,3,0,0,0],["2025-08-15",35,123853,76,16,39,3,0,1,0],["2025-08-15",723,123676,16,1,31,3,0,1,0],["2025-08-15",723,123676,16,1,31,3,0,1,0],["2025-08-15",35,123429,345,30,39,3,0,1,0],["2025-08-15",35,123424,4,16,39,3,0,1,0],["2025-08-15",785,123298,15,35,31,3,0,1,0],["2025-08-15",5998,123144,19,129,31,3,0,13,0],["2025-08-15",624,122856,11,1,31,3,0,1,0],["2025-08-15",174,122752,16,35,31,3,0,1,0],["2025-08-15",35,122687,200,22,39,3,0,1,0],["2025-08-15",737,122428,20,0,31,3,0,1,0],["2025-08-15",35,121920,345,22,39,3,0,1,0],["2025-08-15",3167,121449,120,89,28,3,0,5,0],["2025-08-15",785,120904,20,35,31,3,0,1,0],["2025-08-15",785,120904,15,35,31,3,0,1,0],["2025-08-15",710,120750,20,1,31,3,0,1,0],["2025-08-15",710,120750,82,1,31,3,0,1,0],["2025-08-15",174,120507,11,35,31,3,0,1,0],["2025-08-15",837,120304,10,1,31,3,0,1,0],["2025-08-15",35,119871,4,22,39,3,0,1,0],["2025-08-15",2687,119706,447,0,15,3,0,0,0],["2025-08-15",2687,119706,447,0,15,3,0,0,0],["2025-08-15",2687,119706,447,0,15,3,0,0,0],["2025-08-15",2687,119706,447,0,15,3,0,0,0],["2025-08-15",2687,119706,467,0,15,3,0,0,0],["2025-08-15",2687,119706,467,0,15,3,0,0,0],["2025-08-15",2687,119706,467,0,15,3,0,0,0],["2025-08-15",2687,119706,467,0,15,3,0,0,0],["2025-08-15",2687,119706,463,0,15,3,0,0,0],["2025-08-15",2687,119706,463,0,15,3,0,0,0],["2025-08-15",2687,119706,467,0,15,3,0,0,0],["2025-08-15",2687,119706,467,0,15,3,0,0,0],["2025-08-15",686,119234,5,35,31,3,0,1,0],["2025-08-15",35,118761,4,16,39,3,0,1,0],["2025-08-15",35,118761,4,16,39,3,0,1,0],["2025-08-15",821,118720,16,35,31,3,0,1,0],["2025-08-15",818,118468,5,1,31,3,0,1,0],["2025-08-15",1869,118380,4,3,0,3,0,0,0],["2025-08-15",35,118260,4,22,39,3,0,1,0],["2025-08-15",747,118190,19,35,31,3,0,1,0],["2025-08-15",1325,118044,344,82,0,3,0,0,0],["2025-08-15",1325,118044,4,82,0,3,0,0,0],["2025-08-15",1325,118044,4,82,0,3,0,0,0],["2025-08-15",1325,118044,4,82,0,3,0,0,0],["2025-08-15",1325,118044,4,82,0,3,0,0,0],["2025-08-15",1325,118044,4,82,0,3,0,0,0],["2025-08-15",1325,118044,4,82,0,3,0,0,0],["2025-08-15",1325,118044,4,82,0,3,0,0,0],["2025-08-15",1325,118044,4,82,0,3,0,0,0],["2025-08-15",1325,118044,4,82,0,3,0,0,0],["2025-08-15",745,118018,20,35,31,3,0,1,0],["2025-08-15",35,117681,20,7,39,3,0,1,0],["2025-08-15",1869,117612,4,3,0,3,0,0,0],["2025-08-15",678,117446,19,35,31,3,0,1,0],["2025-08-15",35,117081,4,16,39,3,0,1,0],["2025-08-15",35,117043,68,22,39,3,0,1,0],["2025-08-15",35,116580,14,16,39,3,0,1,0],["2025-08-15",35,116580,15,16,39,3,0,1,0],["2025-08-15",3222,116171,3,34,31,3,0,1,0],["2025-08-15",3222,116171,3,34,31,3,0,1,0],["2025-08-15",35,115971,4,16,39,3,0,1,0],["2025-08-15",35,115971,4,22,39,3,0,1,0],["2025-08-15",678,115808,19,35,31,3,0,1,0],["2025-08-15",35,114930,4,16,39,3,0,1,0],["2025-08-15",35,114930,4,16,39,3,0,1,0],["2025-08-15",3851,114655,193,31,28,3,0,5,0],["2025-08-15",712,114604,128,35,31,3,0,1,0],["2025-08-15",737,114334,13,0,31,3,0,1,0],["2025-08-15",5998,114324,63,129,31,3,0,13,0],["2025-08-15",35,113451,200,22,39,3,0,1,0],["2025-08-15",694,113400,20,1,31,3,0,1,0],["2025-08-15",35,112714,4,16,39,3,0,1,0],["2025-08-15",35,112616,200,16,39,3,0,1,0],["2025-08-15",35,112500,5,16,39,3,0,1,0],["2025-08-15",35,112341,4,16,39,3,0,1,0],["2025-08-15",35,112341,76,16,39,3,0,1,0],["2025-08-15",35,112341,200,16,39,3,0,1,0],["2025-08-15",39,112298,581,0,14,3,0,3,0],["2025-08-15",35,111943,11,16,39,3,0,1,0],["2025-08-15",696,111174,15,0,31,3,0,1,0],["2025-08-15",174,111002,3,35,31,3,0,1,0],["2025-08-15",745,110152,20,35,31,3,0,1,0],["2025-08-15",4746,110000,251,31,28,3,0,5,0],["2025-08-15",761,109650,4,1,31,3,0,1,0],["2025-08-15",35,109530,200,16,39,3,0,1,0],["2025-08-15",816,109284,76,35,31,3,0,1,0],["2025-08-15",737,109266,19,0,31,3,0,1,0],["2025-08-15",1924,109152,4,20,1,3,0,0,0],["2025-08-15",1325,109040,4,82,0,3,0,0,0],["2025-08-15",2687,108951,447,0,15,3,0,0,0],["2025-08-15",2687,108951,467,0,15,3,0,0,0],["2025-08-15",2687,108951,467,0,15,3,0,0,0],["2025-08-15",2687,108951,467,0,15,3,0,0,0],["2025-08-15",35,108420,410,16,39,3,0,1,0],["2025-08-15",35,108420,15,16,39,3,0,1,0],["2025-08-15",35,108420,128,16,39,3,0,1,0],["2025-08-15",5378,108399,3,9,31,3,0,1,0],["2025-08-15",737,108280,79,0,31,3,0,1,0],["2025-08-15",785,108108,345,35,31,3,0,1,0],["2025-08-15",1784,108000,104,0,7,3,0,0,0],["2025-08-15",710,107518,341,1,31,3,0,1,0],["2025-08-15",361,107424,4,0,1,3,0,0,0],["2025-08-15",5998,107362,19,129,31,3,0,13,0],["2025-08-15",723,107352,16,1,31,3,0,1,0],["2025-08-15",723,107352,16,1,31,3,0,1,0],["2025-08-15",35,107044,76,16,39,3,0,1,0],["2025-08-15",6188,106948,4,51,20,3,0,1,0],["2025-08-15",35,106826,5,16,39,3,0,1,0],["2025-08-15",174,106610,16,35,31,3,0,1,0],["2025-08-15",1869,106580,4,3,0,3,0,0,0],["2025-08-15",696,106424,15,0,31,3,0,1,0],["2025-08-15",800,106145,13,35,31,3,0,1,0],["2025-08-15",747,106122,140,35,31,3,0,1,0],["2025-08-15",740,105888,63,3,31,3,0,1,0],["2025-08-15",35,105771,4,16,39,3,0,1,0],["2025-08-15",724,105664,11,35,31,3,0,1,0],["2025-08-15",772,105350,19,35,31,3,0,1,0],["2025-08-15",821,105096,16,35,31,3,0,1,0],["2025-08-15",678,105014,344,35,31,3,0,1,0],["2025-08-15",735,104963,395,132,25,3,0,0,0],["2025-08-15",1325,104540,4,82,0,3,0,0,0],["2025-08-15",4201,104180,5,244,31,3,0,1,0],["2025-08-15",35,104143,72,16,39,3,0,1,0],["2025-08-15",1785,103908,15,129,31,3,0,13,0],["2025-08-15",35,103714,340,16,39,3,0,1,0],["2025-08-15",35,103427,345,22,39,3,0,1,0],["2025-08-15",4331,102788,10,9,31,3,0,1,0],["2025-08-15",780,102596,410,35,31,3,0,1,0],["2025-08-15",2534,102547,382,68,100,3,0,3,0],["2025-08-15",800,102342,13,35,31,3,0,1,0],["2025-08-15",800,102342,13,35,31,3,0,1,0],["2025-08-15",747,102228,20,35,31,3,0,1,0],["2025-08-15",816,102200,63,35,31,3,0,1,0],["2025-08-15",35,102043,82,16,39,3,0,1,0],["2025-08-15",2414,101520,4,3,0,3,0,0,0],["2025-08-15",35,101451,4,30,39,3,0,1,0],["2025-08-15",35,101374,4,16,39,3,0,1,0],["2025-08-15",35,101134,4,22,39,3,0,1,0],["2025-08-15",837,100942,12,1,31,3,0,1,0],["2025-08-15",712,100716,11,35,31,3,0,1,0],["2025-08-15",737,100712,341,0,31,3,0,1,0],["2025-08-15",785,100692,11,35,31,3,0,1,0],["2025-08-15",747,100688,20,35,31,3,0,1,0],["2025-08-15",696,100688,11,0,31,3,0,1,0],["2025-08-15",3996,100668,20,38,31,3,0,1,0],["2025-08-15",772,100086,19,35,31,3,0,1,0],["2025-08-15",772,100086,19,35,31,3,0,1,0],["2025-08-15",35,100000,1483,119,59,3,0,14,0],["2025-08-15",799,99922,344,1,31,3,0,1,0],["2025-08-15",678,99240,124,35,31,3,0,1,0],["2025-08-15",35,98550,4,16,39,3,0,1,0],["2025-08-15",174,98476,3,35,31,3,0,1,0],["2025-08-15",1325,98372,4,82,0,3,0,0,0],["2025-08-15",1325,98372,4,82,0,3,0,0,0],["2025-08-15",1325,98372,4,82,0,3,0,0,0],["2025-08-15",1325,98372,4,82,0,3,0,0,0],["2025-08-15",1325,98372,4,82,0,3,0,0,0],["2025-08-15",1325,98372,4,82,0,3,0,0,0],["2025-08-15",837,98320,10,1,31,3,0,1,0],["2025-08-15",696,98182,15,0,31,3,0,1,0],["2025-08-15",809,98140,12,35,31,3,0,1,0],["2025-08-15",696,98008,11,0,31,3,0,1,0],["2025-08-15",737,97269,19,0,31,3,0,1,0],["2025-08-15",35,97221,20,16,39,3,0,1,0],["2025-08-15",737,97034,13,0,31,3,0,1,0],["2025-08-15",469,96992,15,35,31,3,0,1,0],["2025-08-15",785,96992,20,35,31,3,0,1,0],["2025-08-15",809,96950,12,35,31,3,0,1,0],["2025-08-15",35,96934,11,16,39,3,0,1,0],["2025-08-15",682,96726,63,35,31,3,0,1,0],["2025-08-15",682,96726,4,35,31,3,0,1,0],["2025-08-15",772,96324,344,35,31,3,0,1,0],["2025-08-15",740,96292,76,3,31,3,0,1,0],["2025-08-15",740,96292,15,3,31,3,0,1,0],["2025-08-15",35,96261,16,16,39,3,0,1,0],["2025-08-15",712,96166,15,35,31,3,0,1,0],["2025-08-15",35,96111,79,22,39,3,0,1,0],["2025-08-15",35,96111,82,22,39,3,0,1,0],["2025-08-15",35,96111,328,22,39,3,0,1,0],["2025-08-15",35,96086,128,22,39,3,0,1,0],["2025-08-15",785,96082,4,35,31,3,0,1,0],["2025-08-15",2534,95760,7,68,6,3,0,3,0],["2025-08-15",1869,95760,4,3,0,3,0,0,0],["2025-08-15",747,95690,19,35,31,3,0,1,0],["2025-08-15",35,95674,345,16,39,3,0,1,0],["2025-08-15",682,95592,63,35,31,3,0,1,0],["2025-08-15",837,95498,10,1,31,3,0,1,0],["2025-08-15",35,95443,128,16,39,3,0,1,0],["2025-08-15",761,95418,12,1,31,3,0,1,0],["2025-08-15",799,95186,19,1,31,3,0,1,0],["2025-08-15",799,95186,19,1,31,3,0,1,0],["2025-08-15",772,94808,19,35,31,3,0,1,0],["2025-08-15",5372,94800,350,36,7,3,0,0,0],["2025-08-15",772,94448,19,35,31,3,0,1,0],["2025-08-15",3272,94300,40,25,18,3,2,4,0],["2025-08-15",740,93968,68,3,31,3,0,1,0],["2025-08-15",837,93734,12,1,31,3,0,1,0],["2025-08-15",723,93376,16,1,31,3,0,1,0],["2025-08-15",723,93376,16,1,31,3,0,1,0],["2025-08-15",35,93287,4,30,39,3,0,1,0],["2025-08-15",772,93129,19,35,31,3,0,1,0],["2025-08-15",35,93072,557,193,77,3,0,0,0],["2025-08-15",785,92736,15,35,31,3,0,1,0],["2025-08-15",696,92703,15,0,31,3,0,1,0],["2025-08-15",1785,92540,76,129,31,3,0,13,0],["2025-08-15",174,92064,16,35,31,3,0,1,0],["2025-08-15",1785,91803,76,129,31,3,0,13,0],["2025-08-15",723,91794,4,1,31,3,0,1,0],["2025-08-15",723,91794,4,1,31,3,0,1,0],["2025-08-15",35,91543,200,16,39,3,0,1,0],["2025-08-15",35,91453,14,16,39,3,0,1,0],["2025-08-15",35,91453,128,16,39,3,0,1,0],["2025-08-15",772,91446,19,35,31,3,0,1,0],["2025-08-15",710,90986,13,1,31,3,0,1,0],["2025-08-15",1924,90960,4,20,1,3,0,0,0],["2025-08-15",2601,90883,19,97,0,3,0,0,0],["2025-08-15",2601,90883,13,97,0,3,0,0,0],["2025-08-15",2601,90883,82,97,0,3,0,0,0],["2025-08-15",2601,90883,13,97,0,3,0,0,0],["2025-08-15",2601,90883,82,97,0,3,0,0,0],["2025-08-15",2601,90883,344,97,0,3,0,0,0],["2025-08-15",2601,90883,344,97,0,3,0,0,0],["2025-08-15",724,90435,11,35,31,3,0,1,0],["2025-08-15",686,90328,5,35,31,3,0,1,0],["2025-08-15",2687,90311,447,0,15,3,0,0,0],["2025-08-15",2687,90311,463,0,15,3,0,0,0],["2025-08-15",2687,90311,467,0,15,3,0,0,0],["2025-08-15",2687,90311,467,0,15,3,0,0,0],["2025-08-15",2687,90311,467,0,15,3,0,0,0],["2025-08-15",2687,90311,467,0,15,3,0,0,0],["2025-08-15",2687,90311,447,0,15,3,0,0,0],["2025-08-15",2687,90311,467,0,15,3,0,0,0],["2025-08-15",2687,90311,467,0,15,3,0,0,0],["2025-08-15",2687,90311,463,0,15,3,0,0,0],["2025-08-15",2687,90311,447,0,15,3,0,0,0],["2025-08-15",2687,90311,467,0,15,3,0,0,0],["2025-08-15",2687,90311,467,0,15,3,0,0,0],["2025-08-15",2687,90311,447,0,15,3,0,0,0],["2025-08-15",2687,90311,463,0,15,3,0,0,0],["2025-08-15",5316,90000,397,207,2,3,1,0,0],["2025-08-15",5998,89708,72,129,31,3,0,13,0],["2025-08-15",1869,89576,4,3,0,3,0,0,0],["2025-08-15",761,89544,12,1,31,3,0,1,0],["2025-08-15",686,89202,5,35,31,3,0,1,0],["2025-08-15",780,88844,3,35,31,3,0,1,0],["2025-08-15",1332,88713,69,46,1,3,0,0,0],["2025-08-15",785,88676,15,35,31,3,0,1,0],["2025-08-15",785,88676,20,35,31,3,0,1,0],["2025-08-15",821,88608,16,35,31,3,0,1,0],["2025-08-15",35,88607,4,16,39,3,0,1,0],["2025-08-15",837,88564,10,1,31,3,0,1,0],["2025-08-15",678,88494,19,35,31,3,0,1,0],["2025-08-15",799,88494,19,1,31,3,0,1,0],["2025-08-15",799,88494,19,1,31,3,0,1,0],["2025-08-15",799,88494,19,1,31,3,0,1,0],["2025-08-15",799,88494,19,1,31,3,0,1,0],["2025-08-15",737,88480,13,0,31,3,0,1,0],["2025-08-15",837,88186,12,1,31,3,0,1,0],["2025-08-15",724,88014,27,35,31,3,0,1,0],["2025-08-15",35,87926,4,22,39,3,0,1,0],["2025-08-15",1787,87824,12,35,31,3,0,1,0],["2025-08-15",1787,87824,12,35,31,3,0,1,0],["2025-08-15",35,87793,4,16,39,3,0,1,0],["2025-08-15",818,87682,5,1,31,3,0,1,0],["2025-08-15",3135,87640,251,31,15,3,0,5,0],["2025-08-15",35,87452,124,34,1,3,0,0,0],["2025-08-15",3107,87272,4,2,0,3,0,0,0],["2025-08-15",35,87240,200,22,39,3,0,1,0],["2025-08-15",469,87232,15,35,31,3,0,1,0],["2025-08-15",799,86982,344,1,31,3,0,1,0],["2025-08-15",747,86898,19,35,31,3,0,1,0],["2025-08-15",35,86816,510,16,39,3,0,1,0],["2025-08-15",809,86758,12,35,31,3,0,1,0],["2025-08-15",174,86604,15,35,31,3,0,1,0],["2025-08-15",174,86590,44,35,31,3,0,1,0],["2025-08-15",785,86534,15,35,31,3,0,1,0],["2025-08-15",696,86486,340,0,31,3,0,1,0],["2025-08-15",800,86061,82,35,31,3,0,1,0],["2025-08-15",35,86047,540,7,42,3,0,13,0],["2025-08-15",678,85674,10,35,31,3,0,1,0],["2025-08-15",35,85616,19,16,39,3,0,1,0],["2025-08-15",174,85492,345,35,31,3,0,1,0],["2025-08-15",35,85466,345,16,39,3,0,1,0],["2025-08-15",772,85416,19,35,31,3,0,1,0],["2025-08-15",712,85316,10,35,31,3,0,1,0],["2025-08-15",816,85302,15,35,31,3,0,1,0],["2025-08-15",816,85302,16,35,31,3,0,1,0],["2025-08-15",1869,85264,4,3,0,3,0,0,0],["2025-08-15",799,85128,19,1,31,3,0,1,0],["2025-08-15",785,85008,20,35,31,3,0,1,0],["2025-08-15",35,84896,200,16,39,3,0,1,0],["2025-08-15",785,84868,12,35,31,3,0,1,0],["2025-08-15",696,84810,15,0,31,3,0,1,0],["2025-08-15",35,84700,205,89,15,3,0,5,0],["2025-08-15",785,84619,20,35,31,3,0,1,0],["2025-08-15",174,84406,3,35,31,3,0,1,0],["2025-08-15",174,84378,3,35,31,3,0,1,0],["2025-08-15",3545,84360,100,0,15,3,0,5,0],["2025-08-15",821,84358,16,35,31,3,0,1,0],["2025-08-15",723,84290,16,1,31,3,0,1,0],["2025-08-15",723,84290,16,1,31,3,0,1,0],["2025-08-15",785,84168,20,35,31,3,0,1,0],["2025-08-15",771,84050,15,1,31,3,0,1,0],["2025-08-15",3196,83587,4,59,0,3,0,0,0],["2025-08-15",3196,83587,4,59,0,3,0,0,0],["2025-08-15",761,83580,12,1,31,3,0,1,0],["2025-08-15",4201,82838,5,244,31,3,0,1,0],["2025-08-15",4201,82838,10,244,31,3,0,1,0],["2025-08-15",724,82775,11,35,31,3,0,1,0],["2025-08-15",799,82712,19,1,31,3,0,1,0],["2025-08-15",799,82712,20,1,31,3,0,1,0],["2025-08-15",799,82428,19,1,31,3,0,1,0],["2025-08-15",740,82368,16,3,31,3,0,1,0],["2025-08-15",799,82246,344,1,31,3,0,1,0],["2025-08-15",35,82234,19,16,39,3,0,1,0],["2025-08-15",35,82234,79,22,39,3,0,1,0],["2025-08-15",35,82234,44,16,39,3,0,1,0],["2025-08-15",35,82059,345,22,39,3,0,1,0],["2025-08-15",686,82032,5,35,31,3,0,1,0],["2025-08-15",816,81760,63,35,31,3,0,1,0],["2025-08-15",785,81704,12,35,31,3,0,1,0],["2025-08-15",174,81689,15,35,31,3,0,1,0],["2025-08-15",35,81681,4,22,39,3,0,1,0],["2025-08-15",758,81648,19,35,31,3,0,1,0],["2025-08-15",737,81634,20,0,31,3,0,1,0],["2025-08-15",35,81476,128,16,39,3,0,1,0],["2025-08-15",35,81360,4,22,39,3,0,1,0],["2025-08-15",35,81240,4,25,1,3,0,0,0],["2025-08-15",800,81140,13,35,31,3,0,1,0],["2025-08-15",800,81140,13,35,31,3,0,1,0],["2025-08-15",747,81060,20,35,31,3,0,1,0],["2025-08-15",747,81060,20,35,31,3,0,1,0],["2025-08-15",785,81040,20,35,31,3,0,1,0],["2025-08-15",686,81032,5,35,31,3,0,1,0],["2025-08-15",800,80906,13,35,31,3,0,1,0],["2025-08-15",800,80906,13,35,31,3,0,1,0],["2025-08-15",2904,80736,4,1,0,3,0,0,0],["2025-08-15",712,80472,10,35,31,3,0,1,0],["2025-08-15",35,80357,16,16,39,3,0,1,0],["2025-08-15",100,80116,77,7,10,3,0,0,0],["2025-08-15",761,80080,12,1,31,3,0,1,0],["2025-08-15",800,80066,82,35,31,3,0,1,0],["2025-08-15",174,80010,3,35,31,3,0,1,0],["2025-08-15",723,79940,3,1,31,3,0,1,0],["2025-08-15",723,79940,16,1,31,3,0,1,0],["2025-08-15",723,79940,16,1,31,3,0,1,0],["2025-08-15",737,79895,19,0,31,3,0,1,0],["2025-08-15",696,79730,11,0,31,3,0,1,0],["2025-08-15",799,79632,19,1,31,3,0,1,0],["2025-08-15",837,79436,128,1,31,3,0,1,0],["2025-08-15",686,79314,4,35,31,3,0,1,0],["2025-08-15",836,79296,5,35,31,3,0,1,0],["2025-08-15",35,78741,68,22,39,3,0,1,0],["2025-08-15",1325,78696,4,82,0,3,0,0,0],["2025-08-15",1325,78696,4,82,0,3,0,0,0],["2025-08-15",1325,78696,4,82,0,3,0,0,0],["2025-08-15",1325,78696,4,82,0,3,0,0,0],["2025-08-15",1325,78696,4,82,0,3,0,0,0],["2025-08-15",1325,78696,4,82,0,3,0,0,0],["2025-08-15",1325,78696,4,82,0,3,0,0,0],["2025-08-15",1325,78696,4,82,0,3,0,0,0],["2025-08-15",1325,78696,4,82,0,3,0,0,0],["2025-08-15",1325,78696,4,82,0,3,0,0,0],["2025-08-15",1325,78696,4,82,0,3,0,0,0],["2025-08-15",1325,78696,4,82,0,3,0,0,0],["2025-08-15",1325,78696,4,82,0,3,0,0,0],["2025-08-15",712,78666,10,35,31,3,0,1,0],["2025-08-15",800,78568,13,35,31,3,0,1,0],["2025-08-15",800,78568,13,35,31,3,0,1,0],["2025-08-15",780,78536,16,35,31,3,0,1,0],["2025-08-15",785,78470,15,35,31,3,0,1,0],["2025-08-15",785,78470,15,35,31,3,0,1,0],["2025-08-15",785,78470,15,35,31,3,0,1,0],["2025-08-15",785,78470,15,35,31,3,0,1,0],["2025-08-15",785,78470,15,35,31,3,0,1,0],["2025-08-15",785,78470,11,35,31,3,0,1,0],["2025-08-15",724,78400,12,35,31,3,0,1,0],["2025-08-15",174,78302,3,35,31,3,0,1,0],["2025-08-15",174,78302,3,35,31,3,0,1,0],["2025-08-15",174,78302,3,35,31,3,0,1,0],["2025-08-15",174,78302,3,35,31,3,0,1,0],["2025-08-15",35,78257,345,16,39,3,0,1,0],["2025-08-15",745,78088,20,35,31,3,0,1,0],["2025-08-15",785,78064,11,35,31,3,0,1,0],["2025-08-15",2816,78000,19,2,0,3,0,0,0],["2025-08-15",818,77854,5,1,31,3,0,1,0],["2025-08-15",818,77854,5,1,31,3,0,1,0],["2025-08-15",35,77679,200,16,39,3,0,1,0],["2025-08-15",740,77664,20,3,31,3,0,1,0],["2025-08-15",1785,77576,16,129,31,3,0,13,0],["2025-08-15",174,77514,3,35,31,3,0,1,0],["2025-08-15",696,77260,15,0,31,3,0,1,0],["2025-08-15",469,77194,15,35,31,3,0,1,0],["2025-08-15",35,77143,140,22,39,3,0,1,0],["2025-08-15",785,77099,11,35,31,3,0,1,0],["2025-08-15",747,77056,20,35,31,3,0,1,0],["2025-08-15",800,76998,13,35,31,3,0,1,0],["2025-08-15",35,76993,4,22,39,3,0,1,0],["2025-08-15",686,76902,20,35,31,3,0,1,0],["2025-08-15",174,76775,15,35,31,3,0,1,0],["2025-08-15",174,76720,16,35,31,3,0,1,0],["2025-08-15",737,76376,79,0,31,3,0,1,0],["2025-08-15",821,76146,3,35,31,3,0,1,0],["2025-08-15",785,76104,15,35,31,3,0,1,0],["2025-08-15",35,75489,14,30,39,3,0,1,0],["2025-08-15",35,75489,4,16,39,3,0,1,0],["2025-08-15",35,75489,340,30,39,3,0,1,0],["2025-08-15",35,75489,345,22,39,3,0,1,0],["2025-08-15",35,75489,4,22,39,3,0,1,0],["2025-08-15",35,75489,4,16,39,3,0,1,0],["2025-08-15",35,75429,14,22,39,3,0,1,0],["2025-08-15",39,75326,7,0,6,3,0,3,0],["2025-08-15",35,74983,128,16,39,3,0,1,0],["2025-08-15",686,74944,5,35,31,3,0,1,0],["2025-08-15",737,74914,82,0,31,3,0,1,0],["2025-08-15",737,74914,13,0,31,3,0,1,0],["2025-08-15",469,74849,15,35,31,3,0,1,0],["2025-08-15",5998,74746,19,129,31,3,0,13,0],["2025-08-15",469,74700,15,35,31,3,0,1,0],["2025-08-15",772,74691,19,35,31,3,0,1,0],["2025-08-15",185,74549,595,3,59,3,0,0,0],["2025-08-15",818,74480,5,1,31,3,0,1,0],["2025-08-15",35,74400,576,22,39,3,0,1,0],["2025-08-15",761,74216,128,1,31,3,0,1,0],["2025-08-15",1325,74196,4,82,0,3,0,0,0],["2025-08-15",1325,74196,4,82,0,3,0,0,0],["2025-08-15",1325,74196,4,82,0,3,0,0,0],["2025-08-15",723,74186,410,1,31,3,0,1,0],["2025-08-15",723,74186,410,1,31,3,0,1,0],["2025-08-15",737,73990,19,0,31,3,0,1,0],["2025-08-15",35,73954,72,16,39,3,0,1,0],["2025-08-15",686,73952,5,35,31,3,0,1,0],["2025-08-15",35,73731,128,16,39,3,0,1,0],["2025-08-15",100,73514,77,7,10,3,0,0,0],["2025-08-15",818,73456,5,1,31,3,0,1,0],["2025-08-15",710,73444,19,1,31,3,0,1,0],["2025-08-15",816,73369,63,35,31,3,0,1,0],["2025-08-15",174,73218,3,35,31,3,0,1,0],["2025-08-15",696,73010,15,0,31,3,0,1,0],["2025-08-15",696,73010,11,0,31,3,0,1,0],["2025-08-15",696,73010,11,0,31,3,0,1,0],["2025-08-15",696,73010,15,0,31,3,0,1,0],["2025-08-15",837,72862,10,1,31,3,0,1,0],["2025-08-15",772,72632,344,35,31,3,0,1,0],["2025-08-15",737,72562,19,0,31,3,0,1,0],["2025-08-15",4599,72480,4,3,0,3,0,0,0],["2025-08-15",747,72464,20,35,31,3,0,1,0],["2025-08-15",745,72400,20,35,31,3,0,1,0],["2025-08-15",174,72324,3,35,31,3,0,1,0],["2025-08-15",174,72324,3,35,31,3,0,1,0],["2025-08-15",174,72324,16,35,31,3,0,1,0],["2025-08-15",174,72324,15,35,31,3,0,1,0],["2025-08-15",772,72250,19,35,31,3,0,1,0],["2025-08-15",724,72169,27,35,31,3,0,1,0],["2025-08-15",785,72072,15,35,31,3,0,1,0],["2025-08-15",785,72072,12,35,31,3,0,1,0],["2025-08-15",35,71876,345,16,39,3,0,1,0],["2025-08-15",469,71868,340,35,31,3,0,1,0],["2025-08-15",174,71793,3,35,31,3,0,1,0],["2025-08-15",624,71666,10,1,31,3,0,1,0],["2025-08-15",624,71666,11,1,31,3,0,1,0],["2025-08-15",624,71666,10,1,31,3,0,1,0],["2025-08-15",624,71666,11,1,31,3,0,1,0],["2025-08-15",624,71570,340,1,31,3,0,1,0],["2025-08-15",747,71540,20,35,31,3,0,1,0],["2025-08-15",35,71229,200,16,39,3,0,1,0],["2025-08-15",174,71176,3,35,31,3,0,1,0],["2025-08-15",174,71150,3,35,31,3,0,1,0],["2025-08-15",624,70946,345,1,31,3,0,1,0],["2025-08-15",35,70389,200,16,39,3,0,1,0],["2025-08-15",35,70067,13,16,39,3,0,1,0],["2025-08-15",35,70067,4,22,39,3,0,1,0],["2025-08-15",35,70046,68,16,39,3,0,1,0],["2025-08-15",761,69930,128,1,31,3,0,1,0],["2025-08-15",837,69727,4,1,31,3,0,1,0],["2025-08-15",800,69592,13,35,31,3,0,1,0],["2025-08-15",800,69592,13,35,31,3,0,1,0],["2025-08-15",678,69468,340,35,31,3,0,1,0],["2025-08-15",682,69454,63,35,31,3,0,1,0],["2025-08-15",740,69160,20,3,31,3,0,1,0],["2025-08-15",710,69116,20,1,31,3,0,1,0],["2025-08-15",174,69048,3,35,31,3,0,1,0],["2025-08-15",174,69048,44,35,31,3,0,1,0],["2025-08-15",174,68810,3,35,31,3,0,1,0],["2025-08-15",712,68656,10,35,31,3,0,1,0],["2025-08-15",809,68597,128,35,31,3,0,1,0],["2025-08-15",800,68334,82,35,31,3,0,1,0],["2025-08-15",800,68334,82,35,31,3,0,1,0],["2025-08-15",785,68211,15,35,31,3,0,1,0],["2025-08-15",780,68152,16,35,31,3,0,1,0],["2025-08-15",740,68032,15,3,31,3,0,1,0],["2025-08-15",740,67872,16,3,31,3,0,1,0],["2025-08-15",712,67841,10,35,31,3,0,1,0],["2025-08-15",799,67816,20,1,31,3,0,1,0],["2025-08-15",799,67816,344,1,31,3,0,1,0],["2025-08-15",799,67816,19,1,31,3,0,1,0],["2025-08-15",3574,67800,100,76,15,3,0,5,0],["2025-08-15",35,67770,200,16,39,3,0,1,0],["2025-08-15",35,67693,82,22,39,3,0,1,0],["2025-08-15",35,67509,15,22,39,3,0,1,0],["2025-08-15",3841,67500,100,0,28,3,0,5,0],["2025-08-15",712,67428,15,35,31,3,0,1,0],["2025-08-15",772,67358,19,35,31,3,0,1,0],["2025-08-15",35,67346,4,16,39,3,0,1,0],["2025-08-15",747,67340,19,35,31,3,0,1,0],["2025-08-15",1542,67200,10,0,0,3,0,0,0],["2025-08-15",624,66976,11,1,31,3,0,1,0],["2025-08-15",2217,66552,4,3,0,3,0,0,0],["2025-08-15",809,66416,12,35,31,3,0,1,0],["2025-08-15",724,66274,345,35,31,3,0,1,0],["2025-08-15",799,66082,4,1,31,3,0,1,0],["2025-08-15",799,66056,19,1,31,3,0,1,0],["2025-08-15",710,65918,13,1,31,3,0,1,0],["2025-08-15",696,65892,15,0,31,3,0,1,0],["2025-08-15",174,65744,16,35,31,3,0,1,0],["2025-08-15",35,65614,12,16,39,3,0,1,0],["2025-08-15",837,65590,14,1,31,3,0,1,0],["2025-08-15",35,65336,11,16,39,3,0,1,0],["2025-08-15",686,65324,5,35,31,3,0,1,0],["2025-08-15",761,65268,10,1,31,3,0,1,0],["2025-08-15",469,65078,15,35,31,3,0,1,0],["2025-08-15",724,65050,11,35,31,3,0,1,0],["2025-08-15",35,65044,128,22,39,3,0,1,0],["2025-08-15",361,64902,4,0,1,3,0,0,0],["2025-08-15",816,64862,16,35,31,3,0,1,0],["2025-08-15",5998,64796,344,129,31,3,0,13,0],["2025-08-15",837,64646,4,1,31,3,0,1,0],["2025-08-15",772,64526,140,35,31,3,0,1,0],["2025-08-15",785,64260,15,35,31,3,0,1,0],["2025-08-15",747,64106,20,35,31,3,0,1,0],["2025-08-15",761,63966,12,1,31,3,0,1,0],["2025-08-15",1869,63948,4,3,0,3,0,0,0],["2025-08-15",821,63824,44,35,31,3,0,1,0],["2025-08-15",35,63797,124,22,39,3,0,1,0],["2025-08-15",696,63784,15,0,31,3,0,1,0],["2025-08-15",696,63784,11,0,31,3,0,1,0],["2025-08-15",696,63784,15,0,31,3,0,1,0],["2025-08-15",790,63756,10,35,31,3,0,1,0],["2025-08-15",737,63406,19,0,31,3,0,1,0],["2025-08-15",816,63402,63,35,31,3,0,1,0],["2025-08-15",818,63298,27,1,31,3,0,1,0],["2025-08-15",35,63180,4,16,39,3,0,1,0],["2025-08-15",696,63094,340,0,31,3,0,1,0],["2025-08-15",724,63014,27,35,31,3,0,1,0],["2025-08-15",785,62973,10,35,31,3,0,1,0],["2025-08-15",712,62930,10,35,31,3,0,1,0],["2025-08-15",800,62803,13,35,31,3,0,1,0],["2025-08-15",4361,62678,346,1,1,3,0,0,0],["2025-08-15",6060,62600,145,55,102,3,0,0,0],["2025-08-15",686,62552,27,35,31,3,0,1,0],["2025-08-15",174,62489,410,35,31,3,0,1,0],["2025-08-15",682,62482,4,35,31,3,0,1,0],["2025-08-15",174,62476,3,35,31,3,0,1,0],["2025-08-15",174,62476,15,35,31,3,0,1,0],["2025-08-15",174,62468,3,35,31,3,0,1,0],["2025-08-15",235,62314,15,4,0,3,2,0,0],["2025-08-15",785,62118,340,35,31,3,0,1,0],["2025-08-15",3222,62076,3,34,31,3,0,1,0],["2025-08-15",3222,62076,3,34,31,3,0,1,0],["2025-08-15",780,62076,3,35,31,3,0,1,0],["2025-08-15",799,62034,19,1,31,3,0,1,0],["2025-08-15",35,61680,4,22,39,3,0,1,0],["2025-08-15",696,61642,15,0,31,3,0,1,0],["2025-08-15",1531,61600,4,20,20,3,0,1,0],["2025-08-15",1531,61600,4,20,20,3,0,1,0],["2025-08-15",0,61560,174,0,15,3,0,5,0],["2025-08-15",0,61560,205,0,15,3,0,5,0],["2025-08-15",785,61524,20,35,31,3,0,1,0],["2025-08-15",35,61470,200,16,39,3,0,1,0],["2025-08-15",740,61360,79,3,31,3,0,1,0],["2025-08-15",48,60720,36,24,22,3,3,0,0],["2025-08-15",35,60681,200,16,39,3,0,1,0],["2025-08-15",35,60656,16,16,39,3,0,1,0],["2025-08-15",35,60639,4,22,39,3,0,1,0],["2025-08-15",809,60628,12,35,31,3,0,1,0],["2025-08-15",469,60606,76,35,31,3,0,1,0],["2025-08-15",174,60508,16,35,31,3,0,1,0],["2025-08-15",174,60508,3,35,31,3,0,1,0],["2025-08-15",174,60508,16,35,31,3,0,1,0],["2025-08-15",174,60508,3,35,31,3,0,1,0],["2025-08-15",1325,60392,4,82,0,3,0,0,0],["2025-08-15",800,60354,16,35,31,3,0,1,0],["2025-08-15",800,60354,16,35,31,3,0,1,0],["2025-08-15",35,60154,345,16,39,3,0,1,0],["2025-08-15",799,60060,19,1,31,3,0,1,0],["2025-08-15",174,60008,410,35,31,3,0,1,0],["2025-08-15",346,60000,1149,38,34,3,6,5,0],["2025-08-15",35,59897,11,22,39,3,0,1,0],["2025-08-15",837,59736,12,1,31,3,0,1,0],["2025-08-15",724,59710,345,35,31,3,0,1,0],["2025-08-15",35,59529,14,30,39,3,0,1,0],["2025-08-15",740,59528,20,3,31,3,0,1,0],["2025-08-15",35,59443,4,22,39,3,0,1,0],["2025-08-15",35,59409,15,16,39,3,0,1,0],["2025-08-15",5998,59374,19,129,31,3,0,13,0],["2025-08-15",174,59318,76,35,31,3,0,1,0],["2025-08-15",818,59234,5,1,31,3,0,1,0],["2025-08-15",1325,59024,4,82,0,3,0,0,0],["2025-08-15",1325,59024,4,82,0,3,0,0,0],["2025-08-15",1325,59024,4,82,0,3,0,0,0],["2025-08-15",818,59002,27,1,31,3,0,1,0],["2025-08-15",837,58968,128,1,31,3,0,1,0],["2025-08-15",724,58950,345,35,31,3,0,1,0],["2025-08-15",737,58926,79,0,31,3,0,1,0],["2025-08-15",1828,58854,10,1,0,3,0,0,0],["2025-08-15",785,58846,79,35,31,3,0,1,0],["2025-08-15",761,58842,10,1,31,3,0,1,0],["2025-08-15",745,58802,20,35,31,3,0,1,0],["2025-08-15",3094,58800,794,0,37,3,0,0,0],["2025-08-15",35,58744,328,16,39,3,0,1,0],["2025-08-15",35,58744,79,16,39,3,0,1,0],["2025-08-15",816,58516,76,35,31,3,0,1,0],["2025-08-15",761,58362,12,1,31,3,0,1,0],["2025-08-15",35,58187,11,7,39,3,0,1,0],["2025-08-15",696,58120,14,0,31,3,0,1,0],["2025-08-15",174,58080,15,35,31,3,0,1,0],["2025-08-15",35,58063,4,22,39,3,0,1,0],["2025-08-15",800,57988,82,35,31,3,0,1,0],["2025-08-15",800,57988,82,35,31,3,0,1,0],["2025-08-15",790,57960,14,35,31,3,0,1,0],["2025-08-15",790,57960,10,35,31,3,0,1,0],["2025-08-15",772,57946,19,35,31,3,0,1,0],["2025-08-15",686,57880,5,35,31,3,0,1,0],["2025-08-15",785,57878,15,35,31,3,0,1,0],["2025-08-15",1785,57825,16,129,31,3,0,13,0],["2025-08-15",800,57756,13,35,31,3,0,1,0],["2025-08-15",800,57756,13,35,31,3,0,1,0],["2025-08-15",35,57729,340,16,39,3,0,1,0],["2025-08-15",772,57574,140,35,31,3,0,1,0],["2025-08-15",761,57504,12,1,31,3,0,1,0],["2025-08-15",35,57480,128,16,39,3,0,1,0],["2025-08-15",799,57394,344,1,31,3,0,1,0],["2025-08-15",35,57339,345,16,39,3,0,1,0],["2025-08-15",818,57264,5,1,31,3,0,1,0],["2025-08-15",723,57100,3,1,31,3,0,1,0],["2025-08-15",696,57064,10,0,31,3,0,1,0],["2025-08-15",696,57064,15,0,31,3,0,1,0],["2025-08-15",696,57064,15,0,31,3,0,1,0],["2025-08-15",837,57038,10,1,31,3,0,1,0],["2025-08-15",469,56854,15,35,31,3,0,1,0],["2025-08-15",469,56854,15,35,31,3,0,1,0],["2025-08-15",469,56854,15,35,31,3,0,1,0],["2025-08-15",35,56790,200,16,39,3,0,1,0],["2025-08-15",35,56357,4,16,39,3,0,1,0],["2025-08-15",790,56304,10,35,31,3,0,1,0],["2025-08-15",710,56252,13,1,31,3,0,1,0],["2025-08-15",174,55888,3,35,31,3,0,1,0],["2025-08-15",818,55860,5,1,31,3,0,1,0],["2025-08-15",818,55860,5,1,31,3,0,1,0],["2025-08-15",821,55807,3,35,31,3,0,1,0],["2025-08-15",35,55680,340,22,39,3,0,1,0],["2025-08-15",969,55650,4,0,1,3,0,0,0],["2025-08-15",969,55650,4,0,1,3,0,0,0],["2025-08-15",816,55480,16,35,31,3,0,1,0],["2025-08-15",35,55286,200,16,39,3,0,1,0],["2025-08-15",710,55150,344,1,31,3,0,1,0],["2025-08-15",624,54922,10,1,31,3,0,1,0],["2025-08-15",624,54922,63,1,31,3,0,1,0],["2025-08-15",624,54922,14,1,31,3,0,1,0],["2025-08-15",174,54804,10,35,31,3,0,1,0],["2025-08-15",0,54720,120,0,15,3,0,5,0],["2025-08-15",0,54720,107,0,15,3,0,5,0],["2025-08-15",1924,54576,4,20,1,3,0,0,0],["2025-08-15",35,54527,4,16,39,3,0,1,0],["2025-08-15",724,54399,345,35,31,3,0,1,0],["2025-08-15",624,54394,11,1,31,3,0,1,0],["2025-08-15",723,54306,16,1,31,3,0,1,0],["2025-08-15",723,54306,16,1,31,3,0,1,0],["2025-08-15",35,54240,200,16,39,3,0,1,0],["2025-08-15",723,54080,16,1,31,3,0,1,0],["2025-08-15",723,54080,16,1,31,3,0,1,0],["2025-08-15",785,54054,15,35,31,3,0,1,0],["2025-08-15",785,54054,10,35,31,3,0,1,0],["2025-08-15",785,54054,15,35,31,3,0,1,0],["2025-08-15",785,54054,15,35,31,3,0,1,0],["2025-08-15",35,54000,15,22,39,3,0,1,0],["2025-08-15",799,53830,20,1,31,3,0,1,0],["2025-08-15",737,53718,20,0,31,3,0,1,0],["2025-08-15",174,53704,63,35,31,3,0,1,0],["2025-08-15",35,53499,344,16,39,3,0,1,0],["2025-08-15",174,53382,63,35,31,3,0,1,0],["2025-08-15",737,53298,344,0,31,3,0,1,0],["2025-08-15",837,53214,14,1,31,3,0,1,0],["2025-08-15",174,53156,4,35,31,3,0,1,0],["2025-08-15",1531,53053,4,20,0,3,0,0,0],["2025-08-15",799,53046,19,1,31,3,0,1,0],["2025-08-15",174,52882,63,35,31,3,0,1,0],["2025-08-15",821,52878,16,35,31,3,0,1,0],["2025-08-15",35,52783,12,16,39,3,0,1,0],["2025-08-15",785,52767,12,35,31,3,0,1,0],["2025-08-15",712,52626,10,35,31,3,0,1,0],["2025-08-15",235,52543,15,4,0,3,2,0,0],["2025-08-15",235,52543,15,4,0,3,2,0,0],["2025-08-15",785,52514,15,35,31,3,0,1,0],["2025-08-15",1541,52512,460,0,27,3,0,4,0],["2025-08-15",1541,52512,460,0,27,3,0,4,0],["2025-08-15",469,52290,15,35,31,3,0,1,0],["2025-08-15",4201,52276,27,244,31,3,0,1,0],["2025-08-15",837,52196,10,1,31,3,0,1,0],["2025-08-15",737,52136,19,0,31,3,0,1,0],["2025-08-15",696,52088,340,0,31,3,0,1,0],["2025-08-15",696,52088,15,0,31,3,0,1,0],["2025-08-15",800,52040,13,35,31,3,0,1,0],["2025-08-15",2816,52000,19,2,0,3,0,0,0],["2025-08-15",2816,52000,19,2,0,3,0,0,0],["2025-08-15",469,51874,15,35,31,3,0,1,0],["2025-08-15",1986,51864,4,3,1,3,0,0,0],["2025-08-15",108,51800,102,0,41,3,0,1,0],["2025-08-15",1785,51660,15,129,31,3,0,13,0],["2025-08-15",100,51579,77,7,10,3,0,0,0],["2025-08-15",5998,51568,344,129,31,3,0,13,0],["2025-08-15",35,51553,508,16,39,3,0,1,0],["2025-08-15",35,51544,14,16,39,3,0,1,0],["2025-08-15",35,51544,345,16,39,3,0,1,0],["2025-08-15",35,51429,200,22,39,3,0,1,0],["2025-08-15",761,51338,14,1,31,3,0,1,0],["2025-08-15",724,51268,345,35,31,3,0,1,0],["2025-08-15",724,51268,328,35,31,3,0,1,0],["2025-08-15",724,51268,4,35,31,3,0,1,0],["2025-08-15",686,51268,5,35,31,3,0,1,0],["2025-08-15",686,51128,128,35,31,3,0,1,0],["2025-08-15",737,51084,20,0,31,3,0,1,0],["2025-08-15",809,50876,4,35,31,3,0,1,0],["2025-08-15",799,50828,19,1,31,3,0,1,0],["2025-08-15",624,50568,11,1,31,3,0,1,0],["2025-08-15",790,50508,11,35,31,3,0,1,0],["2025-08-15",785,50498,15,35,31,3,0,1,0],["2025-08-15",174,50439,340,35,31,3,0,1,0],["2025-08-15",712,50358,11,35,31,3,0,1,0],["2025-08-15",800,50358,82,35,31,3,0,1,0],["2025-08-15",800,50358,82,35,31,3,0,1,0],["2025-08-15",747,50344,341,35,31,3,0,1,0],["2025-08-15",624,50232,11,1,31,3,0,1,0],["2025-08-15",737,50196,20,0,31,3,0,1,0],["2025-08-14",1884,49478104,4,9,108,3,0,0,0],["2025-08-14",113,28853400,380,0,14,3,0,3,0],["2025-08-14",1183,27134200,356,2,23,3,0,0,0],["2025-08-14",115,26494700,380,0,14,3,0,3,0],["2025-08-14",111,17634700,380,0,14,3,0,3,0],["2025-08-14",3565,15349500,87,179,15,3,2,1,0],["2025-08-14",122,12181700,380,0,14,3,0,3,0],["2025-08-14",4391,11891600,87,129,15,3,2,1,0],["2025-08-14",439,9900000,332,16,1,3,0,1,0],["2025-08-14",3249,9334868,865,247,17,3,0,0,0],["2025-08-14",1417,8113938,343,18,27,3,0,4,0],["2025-08-14",128,8057000,380,0,14,3,0,3,0],["2025-08-14",23,6774425,87,11,15,3,2,1,0],["2025-08-14",378,6220490,343,0,27,3,0,4,0],["2025-08-14",5088,5816726,438,78,15,3,0,5,0],["2025-08-14",399,5800000,917,4,25,3,2,10,0],["2025-08-14",202,5651755,150,0,14,3,2,3,0],["2025-08-14",1408,3917229,530,165,15,3,0,13,0],["2025-08-14",118,3605966,343,2,27,3,2,4,0],["2025-08-14",1560,3461750,564,194,122,3,0,0,0],["2025-08-14",6487,3294706,1570,56,15,3,0,5,0],["2025-08-14",1820,3225600,3,1,4,3,0,1,0],["2025-08-14",2919,3180240,131,35,31,3,0,1,0],["2025-08-14",2561,3154800,31,77,35,3,0,4,0],["2025-08-14",549,2828045,355,0,2,3,1,0,0],["2025-08-14",170,2746100,380,58,14,3,0,3,0],["2025-08-14",147,2644900,380,60,14,3,0,3,0],["2025-08-14",5088,2459449,438,78,15,3,0,5,0],["2025-08-14",5471,2347143,530,165,15,3,0,13,0],["2025-08-14",5088,2332931,438,78,15,3,0,5,0],["2025-08-14",1491,2220000,87,129,15,3,0,1,0],["2025-08-14",1489,2148816,531,129,15,3,0,13,0],["2025-08-14",35,2100000,88,25,18,3,0,0,0],["2025-08-14",980,2080303,40,0,6,3,0,4,0],["2025-08-14",35,2064285,87,7,15,3,0,1,0],["2025-08-14",1446,2028110,87,0,15,3,0,1,0],["2025-08-14",172,2007000,380,0,14,3,0,3,0],["2025-08-14",1492,2001000,87,180,15,3,0,1,0],["2025-08-14",35,1964286,87,7,15,3,0,1,0],["2025-08-14",132,1870800,380,58,14,3,0,3,0],["2025-08-14",1427,1714100,87,176,15,3,0,1,0],["2025-08-14",683,1706806,40,0,6,3,0,4,0],["2025-08-14",4396,1650000,80,0,21,3,0,0,0],["2025-08-14",1362,1642841,331,0,15,3,0,1,0],["2025-08-14",1003,1576000,99,78,15,3,0,5,0],["2025-08-14",4118,1568400,104,166,7,3,0,0,0],["2025-08-14",4118,1568400,104,166,7,3,0,0,0],["2025-08-14",1418,1567983,531,129,15,3,0,13,0],["2025-08-14",1418,1499561,531,129,15,3,0,13,0],["2025-08-14",6306,1478741,1464,37,71,3,0,5,0],["2025-08-14",2562,1420200,87,129,15,3,0,1,0],["2025-08-14",5483,1341858,87,63,15,3,0,1,0],["2025-08-14",2128,1326864,4,9,20,3,0,1,0],["2025-08-14",1003,1320662,99,78,15,3,0,5,0],["2025-08-14",1446,1305400,87,0,15,3,0,1,0],["2025-08-14",1490,1295284,87,129,15,3,0,1,0],["2025-08-14",1421,1273300,87,93,15,3,0,1,0],["2025-08-14",1449,1211215,87,129,15,3,0,1,0],["2025-08-14",1492,1202572,87,180,15,3,0,1,0],["2025-08-14",58,1183628,48,28,27,3,0,7,0],["2025-08-14",4931,1182690,35,131,10,3,0,0,0],["2025-08-14",1437,1159436,87,176,15,3,0,1,0],["2025-08-14",6436,1089000,87,129,15,3,0,1,0],["2025-08-14",35,1068572,87,7,15,3,0,1,0],["2025-08-14",2174,1047424,200,56,20,3,0,1,0],["2025-08-14",1374,1042571,532,0,15,3,0,0,0],["2025-08-14",1400,1041803,533,129,15,3,0,13,0],["2025-08-14",1741,1031820,200,97,0,3,0,0,0],["2025-08-14",2561,1016691,362,77,108,3,0,3,0],["2025-08-14",1421,1010542,531,93,15,3,0,13,0],["2025-08-14",2128,1004808,4,9,20,3,0,1,0],["2025-08-14",4439,1000000,36,47,22,3,0,4,0],["2025-08-14",1402,994086,531,129,15,3,0,13,0],["2025-08-14",1412,983142,87,129,15,3,0,1,0],["2025-08-14",1380,980358,87,129,15,3,0,1,0],["2025-08-14",1363,967643,87,176,15,3,0,1,0],["2025-08-14",1421,914220,531,93,15,3,0,13,0],["2025-08-14",1421,888535,531,93,15,3,0,13,0],["2025-08-14",1425,876928,87,176,15,3,0,1,0],["2025-08-14",113,866200,551,0,14,3,0,0,0],["2025-08-14",1425,863770,87,176,15,3,0,1,0],["2025-08-14",1428,863572,87,176,15,3,0,1,0],["2025-08-14",1427,834306,87,176,15,3,0,1,0],["2025-08-14",1421,833178,531,93,15,3,0,13,0],["2025-08-14",1446,806420,87,0,15,3,0,1,0],["2025-08-14",1742,793780,27,3,20,3,0,1,0],["2025-08-14",1428,793158,87,176,15,3,0,1,0],["2025-08-14",1483,780800,533,176,15,3,0,13,0],["2025-08-14",1483,768949,533,176,15,3,0,13,0],["2025-08-14",1418,764874,87,129,15,3,0,1,0],["2025-08-14",35,759136,3,16,39,3,0,1,0],["2025-08-14",1446,756400,533,0,15,3,0,0,0],["2025-08-14",1446,741272,87,0,15,3,0,1,0],["2025-08-14",1446,741272,87,0,15,3,0,1,0],["2025-08-14",2258,723977,200,97,0,3,0,0,0],["2025-08-14",35,723600,88,25,18,3,0,0,0],["2025-08-14",4636,720000,931,124,101,3,1,4,0],["2025-08-14",2258,715477,200,97,0,3,0,0,0],["2025-08-14",1122,708571,87,91,15,3,0,1,0],["2025-08-14",1409,708283,87,129,15,3,0,1,0],["2025-08-14",1742,707616,27,3,20,3,0,1,0],["2025-08-14",1427,707600,87,176,15,3,0,1,0],["2025-08-14",1403,704143,87,56,15,3,0,1,0],["2025-08-14",1442,704142,533,0,15,3,0,0,0],["2025-08-14",1442,704142,533,0,15,3,0,0,0],["2025-08-14",1442,704142,533,0,15,3,0,0,0],["2025-08-14",1442,704142,533,0,15,3,0,0,0],["2025-08-14",1442,704142,533,0,15,3,0,0,0],["2025-08-14",1442,704142,533,0,15,3,0,0,0],["2025-08-14",1442,704142,533,0,15,3,0,0,0],["2025-08-14",1442,704142,533,0,15,3,0,0,0],["2025-08-14",1442,704142,533,0,15,3,0,0,0],["2025-08-14",702,703108,14,93,31,3,0,1,0],["2025-08-14",1431,695728,87,7,15,3,0,1,0],["2025-08-14",1592,690023,131,199,31,3,0,1,0],["2025-08-14",1442,689474,532,0,15,3,0,0,0],["2025-08-14",1442,689474,532,0,15,3,0,0,0],["2025-08-14",1442,689474,532,0,15,3,0,0,0],["2025-08-14",2472,686428,87,129,15,3,0,1,0],["2025-08-14",1742,684992,12,3,20,3,0,1,0],["2025-08-14",1418,670531,87,129,15,3,0,1,0],["2025-08-14",1638,660450,193,0,15,3,0,5,0],["2025-08-14",717,658896,20,35,31,3,0,1,0],["2025-08-14",1421,657283,87,93,15,3,0,1,0],["2025-08-14",1741,650992,4,97,0,3,0,0,0],["2025-08-14",2258,649333,4,97,0,3,0,0,0],["2025-08-14",1409,642143,87,129,15,3,0,1,0],["2025-08-14",1380,620092,533,129,15,3,0,13,0],["2025-08-14",1416,620000,87,176,15,3,0,1,0],["2025-08-14",1435,611940,87,129,15,3,0,1,0],["2025-08-14",1435,611940,87,129,15,3,0,1,0],["2025-08-14",1435,611940,87,129,15,3,0,1,0],["2025-08-14",1449,608928,87,129,15,3,0,1,0],["2025-08-14",3891,608899,103,0,41,3,0,1,0],["2025-08-14",1453,607955,533,129,15,3,0,13,0],["2025-08-14",1453,607955,533,129,15,3,0,13,0],["2025-08-14",1418,604768,533,129,15,3,0,13,0],["2025-08-14",1741,602908,4,97,0,3,0,0,0],["2025-08-14",1351,602445,87,176,15,3,0,1,0],["2025-08-14",1418,602110,532,129,15,3,0,13,0],["2025-08-14",1418,602110,532,129,15,3,0,13,0],["2025-08-14",1577,600419,358,106,32,3,0,3,0],["2025-08-14",1122,597857,87,91,15,3,0,1,0],["2025-08-14",1442,596990,533,0,15,3,0,0,0],["2025-08-14",1428,586807,87,176,15,3,0,1,0],["2025-08-14",1418,584570,532,129,15,3,0,13,0],["2025-08-14",1418,584570,87,129,15,3,0,1,0],["2025-08-14",4619,584419,531,129,15,3,0,13,0],["2025-08-14",1435,583885,87,129,15,3,0,1,0],["2025-08-14",1435,583885,87,129,15,3,0,1,0],["2025-08-14",548,583039,354,108,95,3,0,0,0],["2025-08-14",35,581591,4,35,39,3,0,1,0],["2025-08-14",677,579600,170,31,15,3,0,5,0],["2025-08-14",1459,577928,87,56,15,3,0,1,0],["2025-08-14",1460,575272,331,180,15,3,0,1,0],["2025-08-14",1411,573499,87,129,15,3,0,1,0],["2025-08-14",1435,573398,87,129,15,3,0,1,0],["2025-08-14",147,572976,358,60,32,3,0,3,0],["2025-08-14",1402,571980,532,129,15,3,0,13,0],["2025-08-14",1456,563995,537,0,15,3,0,0,0],["2025-08-14",3634,561617,723,252,103,3,0,6,0],["2025-08-14",5408,553572,87,176,15,3,0,1,0],["2025-08-14",1453,551234,531,129,15,3,0,13,0],["2025-08-14",1452,546429,531,181,15,3,0,13,0],["2025-08-14",1421,542571,87,93,15,3,0,1,0],["2025-08-14",1490,534857,87,129,15,3,0,1,0],["2025-08-14",1447,532680,4,60,32,3,0,3,0],["2025-08-14",1457,531429,87,129,15,3,0,1,0],["2025-08-14",1418,531428,46,129,15,3,0,13,0],["2025-08-14",35,526700,13,35,31,3,0,1,0],["2025-08-14",566,520800,55,60,32,3,0,5,0],["2025-08-14",1402,520355,533,129,15,3,0,13,0],["2025-08-14",147,516880,358,60,32,3,0,3,0],["2025-08-14",1122,514822,87,91,15,3,0,1,0],["2025-08-14",4855,511500,532,56,15,3,0,0,0],["2025-08-14",2258,510058,4,97,0,3,0,0,0],["2025-08-14",1741,507584,200,97,0,3,0,0,0],["2025-08-14",1741,507584,4,97,0,3,0,0,0],["2025-08-14",1741,507584,4,97,0,3,0,0,0],["2025-08-14",1741,507584,4,97,0,3,0,0,0],["2025-08-14",1741,507344,4,97,0,3,0,0,0],["2025-08-14",1421,506348,531,93,15,3,0,13,0],["2025-08-14",1402,502820,87,129,15,3,0,1,0],["2025-08-14",1804,500000,356,0,23,3,0,0,0],["2025-08-14",573,499400,380,60,14,3,0,3,0],["2025-08-14",566,493440,55,60,32,3,0,5,0],["2025-08-14",5530,490000,193,31,15,3,0,5,0],["2025-08-14",1418,487748,532,129,15,3,0,13,0],["2025-08-14",1465,487143,87,129,15,3,0,1,0],["2025-08-14",2258,487031,4,97,0,3,0,0,0],["2025-08-14",1464,484778,87,0,15,3,0,1,0],["2025-08-14",1577,482450,4,106,32,3,0,5,0],["2025-08-14",1457,476072,531,129,15,3,0,13,0],["2025-08-14",1402,476072,87,129,15,3,0,1,0],["2025-08-14",6376,474690,490,129,113,3,0,13,0],["2025-08-14",1402,473572,532,129,15,3,0,13,0],["2025-08-14",1577,463471,4,106,32,3,0,5,0],["2025-08-14",1703,461604,533,0,15,3,0,0,0],["2025-08-14",1442,459223,533,0,15,3,0,0,0],["2025-08-14",1442,459223,533,0,15,3,0,0,0],["2025-08-14",1442,459214,533,0,15,3,0,0,0],["2025-08-14",2258,458960,200,97,0,3,0,0,0],["2025-08-14",4046,456741,120,56,15,3,0,5,0],["2025-08-14",1292,451920,55,106,32,3,0,5,0],["2025-08-14",1577,450985,4,106,32,3,0,5,0],["2025-08-14",3196,447840,200,59,0,3,0,0,0],["2025-08-14",1425,447764,87,176,15,3,0,1,0],["2025-08-14",2258,442880,4,97,0,3,0,0,0],["2025-08-14",2258,442880,200,97,0,3,0,0,0],["2025-08-14",2258,442880,200,97,0,3,0,0,0],["2025-08-14",2258,442860,4,97,0,3,0,0,0],["2025-08-14",1489,442857,87,129,15,3,0,1,0],["2025-08-14",1741,442540,4,97,0,3,0,0,0],["2025-08-14",1409,442029,87,129,15,3,0,1,0],["2025-08-14",471,441726,131,86,31,3,0,13,0],["2025-08-14",574,441600,55,106,32,3,0,5,0],["2025-08-14",281,440000,200,0,20,3,0,1,0],["2025-08-14",1406,436024,87,129,15,3,0,1,0],["2025-08-14",1741,434248,200,97,0,3,0,0,0],["2025-08-14",452,433400,88,0,18,3,0,0,0],["2025-08-14",531,432000,55,60,32,3,0,5,0],["2025-08-14",1402,431785,532,129,15,3,0,13,0],["2025-08-14",1402,431785,532,129,15,3,0,13,0],["2025-08-14",1402,431785,533,129,15,3,0,13,0],["2025-08-14",1466,431785,533,180,15,3,0,0,0],["2025-08-14",1466,431785,533,180,15,3,0,0,0],["2025-08-14",5353,427100,88,0,18,3,0,0,0],["2025-08-14",1456,426762,532,0,15,3,0,0,0],["2025-08-14",1428,423805,87,176,15,3,0,1,0],["2025-08-14",1424,421924,87,0,15,3,0,1,0],["2025-08-14",1424,421924,87,0,15,3,0,1,0],["2025-08-14",2414,421399,4,3,20,3,0,1,0],["2025-08-14",1351,420701,87,176,15,3,0,1,0],["2025-08-14",48,418200,7,24,6,3,3,3,0],["2025-08-14",1406,414222,87,129,15,3,0,1,0],["2025-08-14",1454,409448,87,0,15,3,0,1,0],["2025-08-14",1361,408363,533,129,15,3,0,13,0],["2025-08-14",1456,407828,532,0,15,3,0,0,0],["2025-08-14",1418,407548,87,129,15,3,0,1,0],["2025-08-14",1477,407428,533,176,15,3,0,13,0],["2025-08-14",1703,404815,87,0,15,3,0,1,0],["2025-08-14",1351,404474,87,176,15,3,0,1,0],["2025-08-14",1583,403200,55,60,32,3,0,5,0],["2025-08-14",1283,402000,55,106,32,3,0,5,0],["2025-08-14",1476,395662,533,129,15,3,0,13,0],["2025-08-14",5062,394408,4,11,1,3,0,5,0],["2025-08-14",531,393600,55,60,32,3,0,5,0],["2025-08-14",1741,393312,4,97,0,3,0,0,0],["2025-08-14",35,392700,174,31,15,3,0,5,0],["2025-08-14",1741,392238,4,97,0,3,0,0,0],["2025-08-14",2472,391415,531,129,15,3,0,13,0],["2025-08-14",566,389400,4,60,32,3,0,3,0],["2025-08-14",574,388800,55,106,32,3,0,5,0],["2025-08-14",1402,387500,533,129,15,3,0,13,0],["2025-08-14",1402,387500,533,129,15,3,0,13,0],["2025-08-14",1402,387500,533,129,15,3,0,13,0],["2025-08-14",1402,387500,532,129,15,3,0,13,0],["2025-08-14",1402,387500,532,129,15,3,0,13,0],["2025-08-14",1402,387500,533,129,15,3,0,13,0],["2025-08-14",1402,387500,532,129,15,3,0,13,0],["2025-08-14",566,386719,55,60,32,3,0,5,0],["2025-08-14",719,386460,55,0,32,3,0,5,0],["2025-08-14",1480,385826,533,176,15,3,0,13,0],["2025-08-14",1480,385826,533,176,15,3,0,13,0],["2025-08-14",574,384960,55,106,32,3,0,5,0],["2025-08-14",437,383664,122,12,56,3,0,0,0],["2025-08-14",449,382571,4,34,31,3,0,1,0],["2025-08-14",449,382571,4,34,31,3,0,1,0],["2025-08-14",1292,380880,200,106,49,3,0,5,0],["2025-08-14",3313,378936,684,0,101,3,8,1,0],["2025-08-14",235,378735,358,2,32,3,2,3,0],["2025-08-14",1456,378540,532,0,15,3,0,0,0],["2025-08-14",566,378000,55,60,32,3,0,5,0],["2025-08-14",1577,378000,55,106,32,3,0,5,0],["2025-08-14",1583,374400,55,60,32,3,0,5,0],["2025-08-14",147,374203,358,60,32,3,0,3,0],["2025-08-14",1418,372983,532,129,15,3,0,13,0],["2025-08-14",135,370936,200,20,20,3,0,1,0],["2025-08-14",566,369366,358,60,32,3,0,3,0],["2025-08-14",6351,369000,1547,45,7,3,0,0,0],["2025-08-14",1122,368178,531,91,15,3,0,13,0],["2025-08-14",35,366600,116,25,97,3,0,0,0],["2025-08-14",574,365760,55,106,32,3,0,5,0],["2025-08-14",1122,364915,87,91,15,3,0,1,0],["2025-08-14",574,364800,55,106,32,3,0,5,0],["2025-08-14",574,364415,55,106,32,3,0,5,0],["2025-08-14",471,363946,131,86,31,3,0,13,0],["2025-08-14",1453,362435,532,129,15,3,0,13,0],["2025-08-14",1453,362435,531,129,15,3,0,13,0],["2025-08-14",495,360960,55,106,32,3,0,5,0],["2025-08-14",1014,360041,438,78,9,3,0,5,0],["2025-08-14",1409,358713,87,129,15,3,0,1,0],["2025-08-14",1409,358713,87,129,15,3,0,1,0],["2025-08-14",1409,358701,533,129,15,3,0,13,0],["2025-08-14",1409,358701,533,129,15,3,0,13,0],["2025-08-14",719,358456,55,0,32,3,0,5,0],["2025-08-14",3196,358248,4,59,0,3,0,0,0],["2025-08-14",452,355792,537,0,15,3,0,0,0],["2025-08-14",2258,355538,4,97,0,3,0,0,0],["2025-08-14",574,355200,55,106,32,3,0,5,0],["2025-08-14",2258,354323,4,97,0,3,0,0,0],["2025-08-14",1696,354000,173,0,25,3,3,10,0],["2025-08-14",1292,352800,55,106,32,3,0,5,0],["2025-08-14",1400,352072,533,129,15,3,0,13,0],["2025-08-14",1741,350896,4,97,0,3,0,0,0],["2025-08-14",719,350840,55,0,32,3,0,5,0],["2025-08-14",1741,348656,200,97,0,3,0,0,0],["2025-08-14",1741,347088,4,97,0,3,0,0,0],["2025-08-14",1489,346035,531,129,15,3,0,13,0],["2025-08-14",48,345960,282,24,21,3,3,0,0],["2025-08-14",1583,345600,55,60,32,3,0,5,0],["2025-08-14",1583,345600,55,60,32,3,0,5,0],["2025-08-14",1583,345600,55,60,32,3,0,5,0],["2025-08-14",531,345600,55,60,32,3,0,5,0],["2025-08-14",619,344250,4,35,31,3,0,1,0],["2025-08-14",719,343770,55,0,32,3,0,5,0],["2025-08-14",566,342000,363,60,32,3,0,5,0],["2025-08-14",1583,340800,55,60,32,3,0,5,0],["2025-08-14",1292,340200,55,106,32,3,0,5,0],["2025-08-14",1741,338730,200,97,0,3,0,0,0],["2025-08-14",574,337920,55,106,32,3,0,5,0],["2025-08-14",1759,336000,55,1,32,3,0,5,0],["2025-08-14",574,336000,55,106,32,3,0,5,0],["2025-08-14",1741,335648,4,97,0,3,0,0,0],["2025-08-14",1741,335648,4,97,0,3,0,0,0],["2025-08-14",1449,334965,531,129,15,3,0,13,0],["2025-08-14",1449,334963,531,129,15,3,0,13,0],["2025-08-14",574,332052,55,106,32,3,0,5,0],["2025-08-14",173,331900,380,0,14,3,0,3,0],["2025-08-14",1292,331200,55,106,32,3,0,5,0],["2025-08-14",3967,330106,29,28,6,3,0,2,0],["2025-08-14",1583,327600,55,60,32,3,0,5,0],["2025-08-14",574,327600,55,106,32,3,0,5,0],["2025-08-14",1583,326400,55,60,32,3,0,5,0],["2025-08-14",1652,326400,55,106,32,3,8,5,0],["2025-08-14",1577,325440,55,106,32,3,0,5,0],["2025-08-14",1283,324480,55,106,32,3,0,5,0],["2025-08-14",1292,316800,55,106,32,3,0,5,0],["2025-08-14",1536,316147,200,106,32,3,0,5,0],["2025-08-14",1652,316090,359,106,32,3,8,3,0],["2025-08-14",1283,314880,55,106,32,3,0,5,0],["2025-08-14",1435,314580,87,129,15,3,0,1,0],["2025-08-14",1435,314580,87,129,15,3,0,1,0],["2025-08-14",1638,314500,193,0,15,3,0,5,0],["2025-08-14",1293,314300,380,58,14,3,0,3,0],["2025-08-14",8,312042,7,0,6,3,0,3,0],["2025-08-14",722,312000,120,31,15,3,0,5,0],["2025-08-14",722,312000,251,31,15,3,0,5,0],["2025-08-14",531,311880,4,60,32,3,0,3,0],["2025-08-14",2258,310967,4,97,0,3,0,0,0],["2025-08-14",1456,310855,532,0,15,3,0,0,0],["2025-08-14",1456,310855,532,0,15,3,0,0,0],["2025-08-14",1456,310274,532,0,15,3,0,0,0],["2025-08-14",1456,310274,537,0,15,3,0,0,0],["2025-08-14",1456,310274,537,0,15,3,0,0,0],["2025-08-14",574,309490,55,106,32,3,0,5,0],["2025-08-14",2611,308880,80,21,21,3,0,0,0],["2025-08-14",457,307762,19,34,31,3,0,1,0],["2025-08-14",566,307200,55,60,32,3,0,5,0],["2025-08-14",1759,306600,55,1,32,3,0,5,0],["2025-08-14",531,306600,55,60,32,3,0,5,0],["2025-08-14",719,304906,55,0,32,3,0,5,0],["2025-08-14",566,303912,55,60,32,3,0,5,0],["2025-08-14",531,302400,200,60,32,3,0,3,0],["2025-08-14",599,302016,4,0,31,3,0,1,0],["2025-08-14",1489,301142,532,129,15,3,0,13,0],["2025-08-14",1741,298868,200,97,0,3,0,0,0],["2025-08-14",35,298500,174,78,15,3,0,5,0],["2025-08-14",1292,297000,55,106,32,3,0,5,0],["2025-08-14",566,297000,363,60,32,3,0,5,0],["2025-08-14",531,295753,4,60,32,3,0,3,0],["2025-08-14",1289,295680,55,106,32,3,0,5,0],["2025-08-14",566,294840,359,60,32,3,0,3,0],["2025-08-14",1292,293160,55,106,32,3,0,5,0],["2025-08-14",566,292800,359,60,32,3,0,3,0],["2025-08-14",1741,291720,4,97,0,3,0,0,0],["2025-08-14",566,289726,359,60,32,3,0,3,0],["2025-08-14",1759,288000,55,1,32,3,0,5,0],["2025-08-14",2471,288000,55,0,32,3,0,5,0],["2025-08-14",566,287040,4,60,32,3,0,3,0],["2025-08-14",566,286524,55,60,32,3,0,5,0],["2025-08-14",8,286325,7,0,6,3,0,3,0],["2025-08-14",719,285936,55,0,32,3,0,5,0],["2025-08-14",677,285120,193,31,15,3,0,5,0],["2025-08-14",1659,283200,55,106,32,3,0,5,0],["2025-08-14",449,282820,200,34,31,3,0,1,0],["2025-08-14",449,282820,200,34,31,3,0,1,0],["2025-08-14",1295,281600,55,60,32,3,0,5,0],["2025-08-14",566,279612,358,60,32,3,0,3,0],["2025-08-14",1402,279607,532,129,15,3,0,13,0],["2025-08-14",719,279230,55,0,32,3,0,5,0],["2025-08-14",1638,278950,251,0,15,3,0,5,0],["2025-08-14",566,278760,4,60,32,3,0,3,0],["2025-08-14",1402,278571,533,129,15,3,0,13,0],["2025-08-14",85,278496,40,44,6,3,3,4,0],["2025-08-14",6045,278244,381,178,50,3,0,13,0],["2025-08-14",1759,276120,55,1,32,3,0,5,0],["2025-08-14",566,276000,4,60,32,3,0,3,0],["2025-08-14",719,275282,358,0,32,3,0,3,0],["2025-08-14",574,275028,55,106,32,3,0,5,0],["2025-08-14",1421,274400,87,93,15,3,0,1,0],["2025-08-14",1283,273840,55,106,32,3,0,5,0],["2025-08-14",1292,273600,55,106,32,3,0,5,0],["2025-08-14",1583,273000,55,60,32,3,0,5,0],["2025-08-14",566,272748,55,60,32,3,0,5,0],["2025-08-14",2561,272508,362,77,35,3,0,3,0],["2025-08-14",495,270000,648,106,32,3,0,5,0],["2025-08-14",531,269173,4,60,32,3,0,3,0],["2025-08-14",1292,269160,55,106,32,3,0,5,0],["2025-08-14",1292,268800,55,106,32,3,0,5,0],["2025-08-14",1583,268800,55,60,32,3,0,5,0],["2025-08-14",531,268800,55,60,32,3,0,5,0],["2025-08-14",574,267540,55,106,32,3,0,5,0],["2025-08-14",2258,265742,4,97,0,3,0,0,0],["2025-08-14",1456,265647,537,0,15,3,0,0,0],["2025-08-14",1402,265000,533,129,15,3,0,13,0],["2025-08-14",1380,264030,531,129,15,3,0,13,0],["2025-08-14",235,264000,55,2,32,3,2,5,0],["2025-08-14",1283,262800,55,106,32,3,0,5,0],["2025-08-14",719,261895,358,0,32,3,0,3,0],["2025-08-14",1583,261000,55,60,32,3,0,5,0],["2025-08-14",1583,260400,55,60,32,3,0,5,0],["2025-08-14",574,260100,55,106,32,3,0,5,0],["2025-08-14",566,259798,200,60,32,3,0,3,0],["2025-08-14",48,259704,7,24,6,3,3,3,0],["2025-08-14",566,259200,55,60,32,3,0,5,0],["2025-08-14",622,257280,478,60,32,3,0,3,0],["2025-08-14",1583,254400,55,60,32,3,0,5,0],["2025-08-14",2258,254100,200,97,0,3,0,0,0],["2025-08-14",2258,254100,200,97,0,3,0,0,0],["2025-08-14",1759,253800,131,1,32,3,0,3,0],["2025-08-14",1456,252705,533,0,15,3,0,0,0],["2025-08-14",566,252036,358,60,32,3,0,3,0],["2025-08-14",2533,252000,174,0,15,3,0,5,0],["2025-08-14",1583,252000,55,60,32,3,0,5,0],["2025-08-14",531,252000,55,60,32,3,0,5,0],["2025-08-14",1741,251736,4,97,0,3,0,0,0],["2025-08-14",495,251160,55,106,32,3,0,5,0],["2025-08-14",574,249600,55,106,32,3,0,5,0],["2025-08-14",1456,249281,532,0,15,3,0,0,0],["2025-08-14",1456,249281,531,0,15,3,0,13,0],["2025-08-14",2471,248952,4,0,32,3,0,3,0],["2025-08-14",449,248802,15,34,31,3,0,1,0],["2025-08-14",449,248802,15,34,31,3,0,1,0],["2025-08-14",1456,248695,533,0,15,3,0,0,0],["2025-08-14",619,246360,200,35,31,3,0,1,0],["2025-08-14",2258,246294,82,97,0,3,0,0,0],["2025-08-14",1583,245700,55,60,32,3,0,5,0],["2025-08-14",4280,244457,532,88,15,3,0,13,0],["2025-08-14",4280,244456,532,88,15,3,0,13,0],["2025-08-14",574,244200,200,106,32,3,0,5,0],["2025-08-14",1451,243572,532,129,15,3,0,13,0],["2025-08-14",560,242400,380,58,14,3,0,3,0],["2025-08-14",574,241080,55,106,32,3,0,5,0],["2025-08-14",719,240940,55,0,32,3,0,5,0],["2025-08-14",566,240000,55,60,32,3,0,5,0],["2025-08-14",4973,240000,55,0,32,3,0,5,0],["2025-08-14",23,239769,327,11,42,3,2,13,0],["2025-08-14",781,239400,65,0,27,3,0,4,0],["2025-08-14",1418,238873,87,129,15,3,0,1,0],["2025-08-14",35,238719,19,16,31,3,0,1,0],["2025-08-14",1583,237900,55,60,32,3,0,5,0],["2025-08-14",574,237600,55,106,32,3,0,5,0],["2025-08-14",2471,237120,406,0,32,3,0,5,0],["2025-08-14",449,235412,63,34,31,3,0,1,0],["2025-08-14",449,235412,63,34,31,3,0,1,0],["2025-08-14",1583,235200,55,60,32,3,0,5,0],["2025-08-14",1583,235200,55,60,32,3,0,5,0],["2025-08-14",574,235200,55,106,32,3,0,5,0],["2025-08-14",599,234864,68,0,31,3,0,1,0],["2025-08-14",35,234400,88,25,18,3,0,0,0],["2025-08-14",1283,231840,55,106,32,3,0,5,0],["2025-08-14",1495,231773,531,0,15,3,0,13,0],["2025-08-14",471,231544,137,86,31,3,0,13,0],["2025-08-14",471,230592,103,86,31,3,0,13,0],["2025-08-14",455,228690,19,35,31,3,0,1,0],["2025-08-14",457,228480,20,34,31,3,0,1,0],["2025-08-14",449,226800,63,34,31,3,0,1,0],["2025-08-14",449,226800,63,34,31,3,0,1,0],["2025-08-14",1292,226200,55,106,32,3,0,5,0],["2025-08-14",566,225763,55,60,32,3,0,5,0],["2025-08-14",1434,225758,531,129,15,3,0,13,0],["2025-08-14",1771,224000,55,106,32,3,0,5,0],["2025-08-14",1456,222623,532,0,15,3,0,0,0],["2025-08-14",1456,222623,537,0,15,3,0,0,0],["2025-08-14",531,222600,55,60,32,3,0,5,0],["2025-08-14",235,222480,55,2,32,3,2,5,0],["2025-08-14",1496,221500,537,129,15,3,0,13,0],["2025-08-14",449,221312,20,34,31,3,0,1,0],["2025-08-14",449,221312,20,34,31,3,0,1,0],["2025-08-14",599,220020,4,0,31,3,0,1,0],["2025-08-14",719,218876,55,0,32,3,0,5,0],["2025-08-14",2471,218400,371,0,32,3,0,3,0],["2025-08-14",1583,218400,55,60,32,3,0,5,0],["2025-08-14",574,217536,55,106,32,3,0,5,0],["2025-08-14",1652,217080,55,106,32,3,8,5,0],["2025-08-14",1496,217000,533,129,15,3,0,13,0],["2025-08-14",1496,217000,532,129,15,3,0,13,0],["2025-08-14",1496,217000,533,129,15,3,0,13,0],["2025-08-14",1496,217000,531,129,15,3,0,13,0],["2025-08-14",135,216704,200,20,20,3,0,1,0],["2025-08-14",566,216000,55,60,32,3,0,5,0],["2025-08-14",2978,216000,365,55,11,3,0,0,0],["2025-08-14",1791,215400,55,106,32,3,0,5,0],["2025-08-14",495,215040,55,106,32,3,0,5,0],["2025-08-14",3196,214949,200,59,0,3,0,0,0],["2025-08-14",3196,214949,200,59,0,3,0,0,0],["2025-08-14",3196,214949,4,59,0,3,0,0,0],["2025-08-14",1292,214200,55,106,32,3,0,5,0],["2025-08-14",1456,214033,532,0,15,3,0,0,0],["2025-08-14",1456,213452,537,0,15,3,0,0,0],["2025-08-14",1456,213452,532,0,15,3,0,0,0],["2025-08-14",1456,213452,532,0,15,3,0,0,0],["2025-08-14",1456,213452,537,0,15,3,0,0,0],["2025-08-14",574,213300,366,106,32,3,0,3,0],["2025-08-14",566,213233,363,60,32,3,0,5,0],["2025-08-14",1421,212735,531,93,15,3,0,13,0],["2025-08-14",1421,212735,531,93,15,3,0,13,0],["2025-08-14",566,212201,55,60,32,3,0,5,0],["2025-08-14",2258,212023,4,97,0,3,0,0,0],["2025-08-14",82,211920,65,43,27,3,0,8,0],["2025-08-14",2258,211523,4,97,0,3,0,0,0],["2025-08-14",566,211500,363,60,32,3,0,5,0],["2025-08-14",495,211200,55,106,32,3,0,5,0],["2025-08-14",6289,211000,754,145,1,3,0,13,0],["2025-08-14",2471,210131,359,0,32,3,0,3,0],["2025-08-14",1583,210000,55,60,32,3,0,5,0],["2025-08-14",1583,209076,55,60,32,3,0,5,0],["2025-08-14",495,209040,55,106,32,3,0,5,0],["2025-08-14",1380,208944,533,129,15,3,0,13,0],["2025-08-14",1492,208750,531,180,15,3,0,13,0],["2025-08-14",35,207967,323,91,81,3,0,13,0],["2025-08-14",5088,207882,438,78,15,3,0,5,0],["2025-08-14",574,205999,55,106,32,3,0,5,0],["2025-08-14",1292,205800,55,106,32,3,0,5,0],["2025-08-14",2471,205440,55,0,32,3,0,5,0],["2025-08-14",1292,204960,55,106,32,3,0,5,0],["2025-08-14",2258,204300,4,97,0,3,0,0,0],["2025-08-14",452,203719,537,0,15,3,0,0,0],["2025-08-14",2258,202823,4,97,0,3,0,0,0],["2025-08-14",471,202498,103,86,41,3,0,13,0],["2025-08-14",1402,201965,87,129,15,3,0,1,0],["2025-08-14",622,201600,55,60,32,3,0,5,0],["2025-08-14",1583,201600,55,60,32,3,0,5,0],["2025-08-14",35,200721,388,119,62,3,0,14,0],["2025-08-14",612,200000,374,48,42,3,0,13,0],["2025-08-14",35,200000,62,33,30,3,0,5,0],["2025-08-14",2471,199276,55,0,32,3,0,5,0],["2025-08-14",2258,199118,4,97,0,3,0,0,0],["2025-08-14",1292,198752,55,106,32,3,0,5,0],["2025-08-14",1583,198000,55,60,32,3,0,5,0],["2025-08-14",1853,196560,128,3,1,3,0,0,0],["2025-08-14",457,195832,19,34,31,3,0,1,0],["2025-08-14",719,195300,55,0,32,3,0,5,0],["2025-08-14",1583,195000,55,60,32,3,0,5,0],["2025-08-14",1380,194794,532,129,15,3,0,13,0],["2025-08-14",485,193508,14,35,31,3,0,1,0],["2025-08-14",1583,193200,55,60,32,3,0,5,0],["2025-08-14",466,192730,20,35,31,3,0,1,0],["2025-08-14",617,192712,13,35,31,3,0,1,0],["2025-08-14",455,192486,13,35,31,3,0,1,0],["2025-08-14",531,192000,55,60,32,3,0,5,0],["2025-08-14",3145,191713,100,134,15,3,0,5,0],["2025-08-14",1289,191520,55,106,32,3,0,5,0],["2025-08-14",566,191434,358,60,32,3,0,3,0],["2025-08-14",566,191396,55,60,32,3,0,5,0],["2025-08-14",566,191263,358,60,32,3,0,3,0],["2025-08-14",486,191044,63,1,31,3,0,1,0],["2025-08-14",617,190848,13,35,31,3,0,1,0],["2025-08-14",600,189392,344,34,31,3,0,1,0],["2025-08-14",600,189392,19,34,31,3,0,1,0],["2025-08-14",235,189280,55,2,32,3,2,5,0],["2025-08-14",1292,189120,55,106,32,3,0,5,0],["2025-08-14",1292,189000,55,106,32,3,0,5,0],["2025-08-14",3174,188000,205,0,15,3,0,5,0],["2025-08-14",2258,187940,4,97,0,3,0,0,0],["2025-08-14",1289,186840,55,106,32,3,0,5,0],["2025-08-14",2471,186823,358,0,32,3,0,3,0],["2025-08-14",35,186750,349,91,40,3,0,13,0],["2025-08-14",455,186228,63,35,31,3,0,1,0],["2025-08-14",622,184800,55,60,32,3,0,5,0],["2025-08-14",566,184800,55,60,32,3,0,5,0],["2025-08-14",1456,184516,531,0,15,3,0,13,0],["2025-08-14",1180,184446,76,35,31,3,0,1,0],["2025-08-14",684,184369,17,0,75,3,0,0,0],["2025-08-14",684,184369,17,0,75,3,0,0,0],["2025-08-14",82,183600,65,43,27,3,0,8,0],["2025-08-14",574,183120,359,106,32,3,0,3,0],["2025-08-14",486,182784,13,1,31,3,0,1,0],["2025-08-14",622,182400,4,60,32,3,0,3,0],["2025-08-14",566,182160,4,60,32,3,0,3,0],["2025-08-14",1771,182000,55,106,32,3,0,5,0],["2025-08-14",1577,181939,4,106,54,3,0,5,0],["2025-08-14",715,181440,76,0,49,3,0,3,0],["2025-08-14",600,181076,20,34,31,3,0,1,0],["2025-08-14",82,180720,65,43,27,3,0,8,0],["2025-08-14",2258,180269,4,97,0,3,0,0,0],["2025-08-14",1490,180048,531,129,15,3,0,13,0],["2025-08-14",35,180000,62,33,30,3,0,5,0],["2025-08-14",531,180000,4,60,32,3,0,3,0],["2025-08-14",2471,179760,359,0,32,3,0,3,0],["2025-08-14",574,179582,55,106,32,3,0,5,0],["2025-08-14",3196,179136,200,59,0,3,0,0,0],["2025-08-14",3196,179124,200,59,0,3,0,0,0],["2025-08-14",566,178279,358,60,32,3,0,3,0],["2025-08-14",449,177944,20,34,31,3,0,1,0],["2025-08-14",449,177944,20,34,31,3,0,1,0],["2025-08-14",566,177487,55,60,32,3,0,5,0],["2025-08-14",1652,177155,55,106,32,3,8,5,0],["2025-08-14",1449,176857,87,129,15,3,0,1,0],["2025-08-14",2258,176686,4,97,0,3,0,0,0],["2025-08-14",719,176556,359,0,32,3,0,3,0],["2025-08-14",531,176400,55,60,32,3,0,5,0],["2025-08-14",566,175526,55,60,32,3,0,5,0],["2025-08-14",307,175000,233,37,19,3,0,5,0],["2025-08-14",1283,174720,55,106,32,3,0,5,0],["2025-08-14",82,174000,65,43,27,3,0,8,0],["2025-08-14",35,173900,125,25,36,3,7,0,0],["2025-08-14",600,173656,19,34,31,3,0,1,0],["2025-08-14",600,173656,19,34,31,3,0,1,0],["2025-08-14",622,172800,359,60,32,3,0,3,0],["2025-08-14",531,172800,55,60,32,3,0,5,0],["2025-08-14",2258,172597,4,97,0,3,0,0,0],["2025-08-14",1292,172034,200,106,32,3,0,5,0],["2025-08-14",490,171668,13,34,31,3,0,1,0],["2025-08-14",35,171500,174,78,15,3,0,5,0],["2025-08-14",449,171248,68,34,31,3,0,1,0],["2025-08-14",449,171248,68,34,31,3,0,1,0],["2025-08-14",531,170350,200,60,32,3,0,3,0],["2025-08-14",2258,170349,4,97,0,3,0,0,0],["2025-08-14",2258,170340,200,97,0,3,0,0,0],["2025-08-14",2258,170340,200,97,0,3,0,0,0],["2025-08-14",2258,170340,200,97,0,3,0,0,0],["2025-08-14",2258,170340,200,97,0,3,0,0,0],["2025-08-14",2258,170340,200,97,0,3,0,0,0],["2025-08-14",2258,170340,200,97,0,3,0,0,0],["2025-08-14",617,169477,13,35,31,3,0,1,0],["2025-08-14",389,168960,107,22,15,3,0,5,0],["2025-08-14",1652,168960,359,106,32,3,8,3,0],["2025-08-14",1292,168720,4,106,32,3,0,5,0],["2025-08-14",485,168644,10,35,31,3,0,1,0],["2025-08-14",485,168644,10,35,31,3,0,1,0],["2025-08-14",495,168480,55,106,32,3,0,5,0],["2025-08-14",3216,168250,107,89,28,3,0,5,0],["2025-08-14",791,168000,55,106,32,3,0,5,0],["2025-08-14",622,168000,55,60,32,3,0,5,0],["2025-08-14",1741,167824,4,97,0,3,0,0,0],["2025-08-14",1180,167384,16,35,31,3,0,1,0],["2025-08-14",485,166560,14,35,31,3,0,1,0],["2025-08-14",2471,166320,4,0,32,3,0,3,0],["2025-08-14",600,166236,19,34,31,3,0,1,0],["2025-08-14",600,166236,19,34,31,3,0,1,0],["2025-08-14",600,166236,19,34,31,3,0,1,0],["2025-08-14",600,166236,19,34,31,3,0,1,0],["2025-08-14",566,166152,359,60,32,3,0,3,0],["2025-08-14",449,166084,63,34,31,3,0,1,0],["2025-08-14",449,166084,63,34,31,3,0,1,0],["2025-08-14",486,165772,63,1,31,3,0,1,0],["2025-08-14",566,165722,55,60,32,3,0,5,0],["2025-08-14",1283,165240,55,106,32,3,0,5,0],["2025-08-14",495,164640,200,106,32,3,0,5,0],["2025-08-14",574,163910,55,106,32,3,0,5,0],["2025-08-14",35,163255,323,91,118,3,0,13,0],["2025-08-14",619,163252,72,35,31,3,0,1,0],["2025-08-14",137,163250,137,0,41,3,0,1,0],["2025-08-14",531,162960,55,60,32,3,0,5,0],["2025-08-14",719,162821,359,0,32,3,0,3,0],["2025-08-14",466,162681,79,35,31,3,0,1,0],["2025-08-14",617,162628,82,35,31,3,0,1,0],["2025-08-14",2471,162370,359,0,32,3,0,3,0],["2025-08-14",1456,161766,537,0,15,3,0,0,0],["2025-08-14",1456,161766,537,0,15,3,0,0,0],["2025-08-14",487,161756,12,35,31,3,0,1,0],["2025-08-14",449,161336,340,34,31,3,0,1,0],["2025-08-14",449,161336,340,34,31,3,0,1,0],["2025-08-14",6045,161280,381,178,50,3,0,13,0],["2025-08-14",531,160850,478,60,32,3,0,3,0],["2025-08-14",486,160544,63,1,31,3,0,1,0],["2025-08-14",4396,160337,36,0,22,3,0,0,0],["2025-08-14",616,160000,200,106,94,3,0,5,0],["2025-08-14",717,159264,13,35,31,3,0,1,0],["2025-08-14",486,159096,3,1,31,3,0,1,0],["2025-08-14",486,159096,13,1,31,3,0,1,0],["2025-08-14",486,159096,13,1,31,3,0,1,0],["2025-08-14",617,158704,13,35,31,3,0,1,0],["2025-08-14",617,158704,13,35,31,3,0,1,0],["2025-08-14",617,158704,13,35,31,3,0,1,0],["2025-08-14",452,158419,537,0,15,3,0,0,0],["2025-08-14",452,158419,537,0,15,3,0,0,0],["2025-08-14",600,158258,79,34,31,3,0,1,0],["2025-08-14",2258,158200,4,97,0,3,0,0,0],["2025-08-14",485,157080,10,35,31,3,0,1,0],["2025-08-14",485,157080,10,35,31,3,0,1,0],["2025-08-14",485,157080,10,35,31,3,0,1,0],["2025-08-14",491,156356,76,35,31,3,0,1,0],["2025-08-14",4693,156345,834,192,11,3,0,9,0],["2025-08-14",825,155520,4,60,94,3,0,3,0],["2025-08-14",599,155463,63,0,31,3,0,1,0],["2025-08-14",491,154812,16,35,31,3,0,1,0],["2025-08-14",702,154392,10,93,31,3,0,1,0],["2025-08-14",702,154392,14,93,31,3,0,1,0],["2025-08-14",702,154392,10,93,31,3,0,1,0],["2025-08-14",702,154392,10,93,31,3,0,1,0],["2025-08-14",566,154202,4,60,32,3,0,3,0],["2025-08-14",2258,153694,4,97,0,3,0,0,0],["2025-08-14",1583,153600,55,60,32,3,0,5,0],["2025-08-14",531,153600,55,60,32,3,0,5,0],["2025-08-14",1180,153496,3,35,31,3,0,1,0],["2025-08-14",449,153272,15,34,31,3,0,1,0],["2025-08-14",449,153272,15,34,31,3,0,1,0],["2025-08-14",1402,153214,532,129,15,3,0,13,0],["2025-08-14",574,152880,55,106,32,3,0,5,0],["2025-08-14",531,152368,358,60,32,3,0,3,0],["2025-08-14",2471,152040,358,0,32,3,0,3,0],["2025-08-14",1291,152000,55,60,32,3,0,5,0],["2025-08-14",1583,151200,55,60,32,3,0,5,0],["2025-08-14",531,151200,4,60,32,3,0,3,0],["2025-08-14",485,150696,12,35,31,3,0,1,0],["2025-08-14",1180,150612,3,35,31,3,0,1,0],["2025-08-14",1180,150612,3,35,31,3,0,1,0],["2025-08-14",455,150472,13,35,31,3,0,1,0],["2025-08-14",455,150472,68,35,31,3,0,1,0],["2025-08-14",487,150106,10,35,31,3,0,1,0],["2025-08-14",82,150000,65,43,27,3,0,8,0],["2025-08-14",1003,149599,428,78,15,3,0,5,0],["2025-08-14",449,149508,340,34,31,3,0,1,0],["2025-08-14",449,149508,340,34,31,3,0,1,0],["2025-08-14",592,149040,55,106,32,3,0,5,0],["2025-08-14",486,148960,76,1,31,3,0,1,0],["2025-08-14",486,148960,15,1,31,3,0,1,0],["2025-08-14",702,148936,10,93,31,3,0,1,0],["2025-08-14",564,148500,205,0,15,3,0,5,0],["2025-08-14",717,147952,82,35,31,3,0,1,0],["2025-08-14",717,147952,20,35,31,3,0,1,0],["2025-08-14",717,147952,20,35,31,3,0,1,0],["2025-08-14",717,147952,79,35,31,3,0,1,0],["2025-08-14",2471,147840,55,0,32,3,0,5,0],["2025-08-14",2471,147840,359,0,32,3,0,3,0],["2025-08-14",1291,146250,358,60,32,3,0,3,0],["2025-08-14",1583,145800,55,60,32,3,0,5,0],["2025-08-14",491,145600,16,35,31,3,0,1,0],["2025-08-14",566,145200,200,60,32,3,0,3,0],["2025-08-14",719,144375,358,0,32,3,0,3,0],["2025-08-14",1292,144000,55,106,54,3,0,5,0],["2025-08-14",1292,144000,55,106,54,3,0,5,0],["2025-08-14",722,144000,100,31,15,3,0,5,0],["2025-08-14",574,144000,55,106,32,3,0,5,0],["2025-08-14",3196,143299,200,59,0,3,0,0,0],["2025-08-14",2989,142848,834,192,11,3,0,9,0],["2025-08-14",592,142800,55,106,32,3,0,5,0],["2025-08-14",1664,142800,55,0,32,3,0,5,0],["2025-08-14",719,142100,55,0,54,3,0,5,0],["2025-08-14",466,141250,4,35,31,3,0,1,0],["2025-08-14",93,140400,14,3,1,3,0,0,0],["2025-08-14",93,140400,14,3,1,3,0,0,0],["2025-08-14",702,140260,4,93,31,3,0,1,0],["2025-08-14",82,139800,65,43,27,3,0,8,0],["2025-08-14",485,139246,10,35,31,3,0,1,0],["2025-08-14",147,139180,98,60,14,3,0,0,0],["2025-08-14",485,139104,15,35,31,3,0,1,0],["2025-08-14",791,139100,55,106,32,3,0,5,0],["2025-08-14",455,138880,68,35,31,3,0,1,0],["2025-08-14",455,138880,11,35,31,3,0,1,0],["2025-08-14",2258,138573,4,97,0,3,0,0,0],["2025-08-14",531,138000,4,60,54,3,0,0,0],["2025-08-14",5496,137946,532,129,15,3,0,13,0],["2025-08-14",5390,136932,537,56,15,3,0,0,0],["2025-08-14",5390,136932,537,56,15,3,0,0,0],["2025-08-14",5390,136932,537,56,15,3,0,0,0],["2025-08-14",574,136555,55,106,32,3,0,5,0],["2025-08-14",1652,136320,193,106,32,3,8,5,0],["2025-08-14",2258,136287,200,97,0,3,0,0,0],["2025-08-14",2258,136279,4,97,0,3,0,0,0],["2025-08-14",58,135719,48,28,27,3,0,7,0],["2025-08-14",531,135632,55,60,32,3,0,5,0],["2025-08-14",457,135300,19,34,31,3,0,1,0],["2025-08-14",2258,135164,4,97,0,3,0,0,0],["2025-08-14",566,134425,55,60,32,3,0,5,0],["2025-08-14",1759,134400,55,1,32,3,0,5,0],["2025-08-14",566,134400,55,60,54,3,0,5,0],["2025-08-14",600,133952,344,34,31,3,0,1,0],["2025-08-14",486,131992,3,1,31,3,0,1,0],["2025-08-14",486,131992,63,1,31,3,0,1,0],["2025-08-14",566,131988,359,60,32,3,0,3,0],["2025-08-14",2258,131984,4,97,0,3,0,0,0],["2025-08-14",566,131040,358,60,32,3,0,3,0],["2025-08-14",600,130784,344,34,31,3,0,1,0],["2025-08-14",486,130737,13,1,31,3,0,1,0],["2025-08-14",2541,130404,5,35,31,3,0,1,0],["2025-08-14",2561,130259,1141,77,35,3,0,4,0],["2025-08-14",492,130256,27,3,1,3,0,0,0],["2025-08-14",566,130200,55,60,32,3,0,5,0],["2025-08-14",449,129852,79,34,31,3,0,1,0],["2025-08-14",449,129852,79,34,31,3,0,1,0],["2025-08-14",1583,129600,55,60,32,3,0,5,0],["2025-08-14",2471,128640,55,0,32,3,0,5,0],["2025-08-14",2471,128594,55,0,32,3,0,5,0],["2025-08-14",485,127560,4,35,1,3,0,1,0],["2025-08-14",1292,126000,55,106,54,3,0,5,0],["2025-08-14",1536,126000,571,106,32,3,0,5,0],["2025-08-14",3615,126000,193,141,15,3,0,5,0],["2025-08-14",495,126000,4,106,32,3,0,5,0],["2025-08-14",449,125384,15,34,31,3,0,1,0],["2025-08-14",449,125384,63,34,31,3,0,1,0],["2025-08-14",449,125384,63,34,31,3,0,1,0],["2025-08-14",566,124800,55,60,32,3,0,5,0],["2025-08-14",495,124800,55,106,32,3,0,5,0],["2025-08-14",93,124800,14,3,1,3,0,0,0],["2025-08-14",1480,124586,87,176,15,3,0,1,0],["2025-08-14",617,124509,82,35,31,3,0,1,0],["2025-08-14",1380,124236,531,129,15,3,0,13,0],["2025-08-14",2471,124200,359,0,32,3,0,3,0],["2025-08-14",1380,123938,532,129,15,3,0,13,0],["2025-08-14",3184,123750,100,0,28,3,0,5,0],["2025-08-14",174,123480,137,35,31,3,0,1,0],["2025-08-14",1180,123240,340,35,31,3,0,1,0],["2025-08-14",719,123200,55,0,54,3,0,5,0],["2025-08-14",466,123188,4,35,31,3,0,1,0],["2025-08-14",1289,122880,359,106,32,3,0,3,0],["2025-08-14",449,122796,15,34,31,3,0,1,0],["2025-08-14",1853,122304,128,3,1,3,0,0,0],["2025-08-14",486,121856,63,1,31,3,0,1,0],["2025-08-14",1447,121440,4,60,54,3,0,0,0],["2025-08-14",1652,121045,359,106,32,3,8,3,0],["2025-08-14",485,120708,10,35,31,3,0,1,0],["2025-08-14",466,120316,19,35,31,3,0,1,0],["2025-08-14",457,120162,19,34,31,3,0,1,0],["2025-08-14",1941,120125,72,1,1,3,0,0,0],["2025-08-14",1941,120125,72,1,1,3,0,0,0],["2025-08-14",1456,119772,537,0,15,3,0,0,0],["2025-08-14",719,119574,55,0,54,3,0,5,0],["2025-08-14",1329,119400,515,0,58,3,8,4,0],["2025-08-14",2989,119273,834,192,11,3,0,9,0],["2025-08-14",449,119244,15,34,31,3,0,1,0],["2025-08-14",449,119244,15,34,31,3,0,1,0],["2025-08-14",1577,119040,55,106,54,3,0,5,0],["2025-08-14",1292,117600,55,106,54,3,0,5,0],["2025-08-14",566,117600,55,60,54,3,0,5,0],["2025-08-14",531,117600,55,60,32,3,0,5,0],["2025-08-14",531,117600,55,60,54,3,0,5,0],["2025-08-14",1292,117000,55,106,54,3,0,5,0],["2025-08-14",2572,117000,556,0,27,3,0,4,0],["2025-08-14",93,117000,14,3,1,3,0,0,0],["2025-08-14",566,116834,358,60,32,3,0,3,0],["2025-08-14",495,116640,4,106,32,3,0,5,0],["2025-08-14",1941,116250,72,1,1,3,0,0,0],["2025-08-14",1941,116250,72,1,1,3,0,0,0],["2025-08-14",485,115920,15,35,31,3,0,1,0],["2025-08-14",455,115752,12,35,31,3,0,1,0],["2025-08-14",455,115752,63,35,31,3,0,1,0],["2025-08-14",1180,115500,3,35,31,3,0,1,0],["2025-08-14",531,115200,55,60,54,3,0,5,0],["2025-08-14",717,115150,20,35,31,3,0,1,0],["2025-08-14",2414,114560,4,3,0,3,0,0,0],["2025-08-14",457,113960,19,34,31,3,0,1,0],["2025-08-14",619,113900,344,35,31,3,0,1,0],["2025-08-14",485,113850,12,35,31,3,0,1,0],["2025-08-14",466,113708,19,35,31,3,0,1,0],["2025-08-14",566,113400,55,60,54,3,0,5,0],["2025-08-14",622,113280,358,60,32,3,0,3,0],["2025-08-14",2258,112962,4,97,0,3,0,0,0],["2025-08-14",35,112500,100,31,15,3,0,5,0],["2025-08-14",566,112322,55,60,32,3,0,5,0],["2025-08-14",566,112224,55,60,54,3,0,5,0],["2025-08-14",2258,112186,4,97,0,3,0,0,0],["2025-08-14",574,111360,55,106,54,3,0,5,0],["2025-08-14",485,111026,10,35,31,3,0,1,0],["2025-08-14",455,110964,79,35,31,3,0,1,0],["2025-08-14",566,110400,4,60,54,3,0,0,0],["2025-08-14",455,110156,13,35,31,3,0,1,0],["2025-08-14",491,110044,76,35,31,3,0,1,0],["2025-08-14",574,109800,55,106,54,3,0,5,0],["2025-08-14",600,109320,19,34,31,3,0,1,0],["2025-08-14",1583,109200,55,60,54,3,0,5,0],["2025-08-14",485,109116,10,35,31,3,0,1,0],["2025-08-14",485,109116,10,35,31,3,0,1,0],["2025-08-14",3558,108929,532,2,15,3,0,0,0],["2025-08-14",3558,108929,532,2,15,3,0,0,0],["2025-08-14",495,108713,55,106,32,3,0,5,0],["2025-08-14",1941,108500,72,1,1,3,0,0,0],["2025-08-14",531,108000,4,60,54,3,0,0,0],["2025-08-14",531,108000,200,60,54,3,0,0,0],["2025-08-14",171,107748,546,0,50,3,0,0,0],["2025-08-14",35,107705,280,91,114,3,0,13,0],["2025-08-14",1289,107520,366,106,32,3,0,3,0],["2025-08-14",457,107294,4,34,31,3,0,1,0],["2025-08-14",85,107232,40,44,6,3,3,4,0],["2025-08-14",6189,107129,87,3,15,3,0,1,0],["2025-08-14",495,106920,4,106,49,3,0,5,0],["2025-08-14",575,106560,131,60,41,3,0,1,0],["2025-08-14",1418,106286,532,129,15,3,0,13,0],["2025-08-14",2258,106001,200,97,0,3,0,0,0],["2025-08-14",2258,106001,200,97,0,3,0,0,0],["2025-08-14",1541,105751,460,0,27,3,0,4,0],["2025-08-14",1583,105600,55,60,54,3,0,5,0],["2025-08-14",1583,105600,55,60,54,3,0,5,0],["2025-08-14",574,105600,55,106,32,3,0,5,0],["2025-08-14",574,105600,55,106,54,3,0,5,0],["2025-08-14",574,105600,55,106,54,3,0,5,0],["2025-08-14",608,105462,170,29,28,3,0,5,0],["2025-08-14",531,105000,55,60,32,3,0,5,0],["2025-08-14",1442,104920,532,0,15,3,0,0,0],["2025-08-14",449,104302,15,34,31,3,0,1,0],["2025-08-14",457,104202,344,34,31,3,0,1,0],["2025-08-14",1456,103628,531,0,15,3,0,13,0],["2025-08-14",491,103500,16,35,31,3,0,1,0],["2025-08-14",566,102541,200,60,32,3,0,3,0],["2025-08-14",2258,102485,4,97,0,3,0,0,0],["2025-08-14",2471,102376,55,0,32,3,0,5,0],["2025-08-14",3039,102221,834,25,11,3,0,9,0],["2025-08-14",2258,102214,4,97,0,3,0,0,0],["2025-08-14",2258,102209,4,97,0,3,0,0,0],["2025-08-14",2258,102209,4,97,0,3,0,0,0],["2025-08-14",2258,102209,4,97,0,3,0,0,0],["2025-08-14",486,101920,13,1,31,3,0,1,0],["2025-08-14",2471,101681,359,0,32,3,0,3,0],["2025-08-14",2258,101642,4,97,0,3,0,0,0],["2025-08-14",486,101612,340,1,31,3,0,1,0],["2025-08-14",455,101526,82,35,31,3,0,1,0],["2025-08-14",93,101400,14,3,1,3,0,0,0],["2025-08-14",449,101248,76,34,31,3,0,1,0],["2025-08-14",449,101248,76,34,31,3,0,1,0],["2025-08-14",449,101024,15,34,31,3,0,1,0],["2025-08-14",449,101024,15,34,31,3,0,1,0],["2025-08-14",1536,100800,4,106,32,3,0,5,0],["2025-08-14",566,100800,55,60,54,3,0,5,0],["2025-08-14",566,100800,55,60,54,3,0,5,0],["2025-08-14",531,100800,55,60,54,3,0,5,0],["2025-08-14",677,100080,251,31,15,3,0,5,0],["2025-08-14",490,100012,13,34,31,3,0,1,0],["2025-08-14",3611,100000,1004,2,23,3,0,0,0],["2025-08-14",35,100000,1090,25,23,3,0,0,0],["2025-08-14",6177,100000,1003,159,23,3,0,0,0],["2025-08-14",619,99916,19,35,31,3,0,1,0],["2025-08-14",455,99400,20,35,31,3,0,1,0],["2025-08-14",48,99360,7,24,6,3,3,3,0],["2025-08-14",1292,99000,55,106,54,3,0,5,0],["2025-08-14",2258,98892,4,97,0,3,0,0,0],["2025-08-14",1791,98800,55,106,32,3,0,5,0],["2025-08-14",619,98677,19,35,31,3,0,1,0],["2025-08-14",636,98658,328,0,31,3,0,1,0],["2025-08-14",574,98458,200,106,32,3,0,5,0],["2025-08-14",574,98340,366,106,32,3,0,3,0],["2025-08-14",2471,98206,358,0,32,3,0,3,0],["2025-08-14",466,97982,19,35,31,3,0,1,0],["2025-08-14",600,97891,79,34,31,3,0,1,0],["2025-08-14",85,97806,507,44,12,3,3,4,0],["2025-08-14",1418,97542,87,129,15,3,0,1,0],["2025-08-14",5066,97100,1004,25,23,3,0,0,0],["2025-08-14",566,96600,4,60,54,3,0,0,0],["2025-08-14",1421,96074,531,93,15,3,0,13,0],["2025-08-14",1583,96000,55,60,54,3,0,5,0],["2025-08-14",1583,96000,55,60,54,3,0,5,0],["2025-08-14",1583,96000,55,60,54,3,0,5,0],["2025-08-14",566,96000,4,60,32,3,0,3,0],["2025-08-14",485,95928,10,35,31,3,0,1,0],["2025-08-14",449,95488,15,34,31,3,0,1,0],["2025-08-14",449,95488,15,34,31,3,0,1,0],["2025-08-14",2258,95181,4,97,0,3,0,0,0],["2025-08-14",1256,95000,251,150,28,3,0,5,0],["2025-08-14",457,94962,19,34,31,3,0,1,0],["2025-08-14",35,94939,280,91,114,3,0,13,0],["2025-08-14",6045,94500,381,178,50,3,0,13,0],["2025-08-14",35,94450,120,89,28,3,0,5,0],["2025-08-14",574,94080,55,106,54,3,0,5,0],["2025-08-14",574,94080,55,106,54,3,0,5,0],["2025-08-14",449,93968,15,34,31,3,0,1,0],["2025-08-14",449,93968,15,34,31,3,0,1,0],["2025-08-14",1583,93600,55,60,54,3,0,5,0],["2025-08-14",574,93600,55,106,54,3,0,5,0],["2025-08-14",35,93170,100,31,15,3,0,5,0],["2025-08-14",35,93070,540,91,81,3,0,13,0],["2025-08-14",487,92778,5,35,31,3,0,1,0],["2025-08-14",2471,92537,55,0,32,3,0,5,0],["2025-08-14",2258,92358,4,97,0,3,0,0,0],["2025-08-14",35,92250,193,31,15,3,0,5,0],["2025-08-14",636,91868,4,0,31,3,0,1,0],["2025-08-14",457,91768,79,34,31,3,0,1,0],["2025-08-14",490,90972,13,34,31,3,0,1,0],["2025-08-14",619,90804,19,35,31,3,0,1,0],["2025-08-14",566,90478,358,60,32,3,0,3,0],["2025-08-14",491,90202,16,35,31,3,0,1,0],["2025-08-14",566,90132,55,60,54,3,0,5,0],["2025-08-14",3216,90000,193,89,28,3,0,5,0],["2025-08-14",455,89834,20,35,31,3,0,1,0],["2025-08-14",487,89618,12,35,31,3,0,1,0],["2025-08-14",487,89618,10,35,31,3,0,1,0],["2025-08-14",1003,89600,99,78,15,3,0,5,0],["2025-08-14",636,89262,328,0,31,3,0,1,0],["2025-08-14",1536,89040,4,106,32,3,0,5,0],["2025-08-14",452,88948,532,0,15,3,0,0,0],["2025-08-14",452,88948,537,0,15,3,0,0,0],["2025-08-14",452,88948,532,0,15,3,0,0,0],["2025-08-14",452,88948,537,0,15,3,0,0,0],["2025-08-14",452,88948,537,0,15,3,0,0,0],["2025-08-14",452,88948,532,0,15,3,0,0,0],["2025-08-14",452,88948,532,0,15,3,0,0,0],["2025-08-14",452,88948,532,0,15,3,0,0,0],["2025-08-14",452,88948,537,0,15,3,0,0,0],["2025-08-14",452,88948,532,0,15,3,0,0,0],["2025-08-14",491,88520,16,35,31,3,0,1,0],["2025-08-14",1332,88318,69,46,1,3,0,0,0],["2025-08-14",235,88000,55,2,54,3,2,5,0],["2025-08-14",486,87984,16,1,31,3,0,1,0],["2025-08-14",717,87416,19,35,31,3,0,1,0],["2025-08-14",600,87370,20,34,31,3,0,1,0],["2025-08-14",455,87332,20,35,31,3,0,1,0],["2025-08-14",617,87200,13,35,31,3,0,1,0],["2025-08-14",619,86968,19,35,31,3,0,1,0],["2025-08-14",455,86800,68,35,31,3,0,1,0],["2025-08-14",466,86693,19,35,31,3,0,1,0],["2025-08-14",1180,86525,15,35,31,3,0,1,0],["2025-08-14",1180,86520,16,35,31,3,0,1,0],["2025-08-14",1283,86400,55,106,32,3,0,5,0],["2025-08-14",1583,86400,55,60,54,3,0,5,0],["2025-08-14",1583,86400,55,60,54,3,0,5,0],["2025-08-14",1652,86400,4,106,32,3,8,5,0],["2025-08-14",491,86394,16,35,31,3,0,1,0],["2025-08-14",457,86364,4,34,31,3,0,1,0],["2025-08-14",3039,86000,365,25,11,3,0,0,0],["2025-08-14",449,85868,15,34,31,3,0,1,0],["2025-08-14",449,85868,15,34,31,3,0,1,0],["2025-08-14",490,85834,20,34,31,3,0,1,0],["2025-08-14",449,85624,63,34,31,3,0,1,0],["2025-08-14",449,85624,63,34,31,3,0,1,0],["2025-08-14",2627,85272,5,0,0,3,0,0,0],["2025-08-14",574,85140,55,106,54,3,0,5,0],["2025-08-14",495,85087,200,106,32,3,0,5,0],["2025-08-14",719,84943,358,0,32,3,0,3,0],["2025-08-14",3731,84900,100,0,28,3,0,5,0],["2025-08-14",1180,84776,16,35,31,3,0,1,0],["2025-08-14",486,84616,3,1,31,3,0,1,0],["2025-08-14",719,84485,359,0,32,3,0,3,0],["2025-08-14",1003,84052,99,78,15,3,0,5,0],["2025-08-14",2822,84000,108,0,40,3,0,12,0],["2025-08-14",1583,84000,55,60,54,3,0,5,0],["2025-08-14",1583,84000,55,60,54,3,0,5,0],["2025-08-14",1583,84000,55,60,54,3,0,5,0],["2025-08-14",566,84000,55,60,54,3,0,5,0],["2025-08-14",4354,84000,45,28,27,3,0,4,0],["2025-08-14",566,83767,366,60,32,3,0,3,0],["2025-08-14",566,83742,55,60,32,3,0,5,0],["2025-08-14",3196,83587,200,59,0,3,0,0,0],["2025-08-14",566,83418,358,60,32,3,0,3,0],["2025-08-14",600,83118,19,34,31,3,0,1,0],["2025-08-14",487,82838,10,35,31,3,0,1,0],["2025-08-14",485,82792,10,35,31,3,0,1,0],["2025-08-14",1180,82040,3,35,31,3,0,1,0],["2025-08-14",719,81676,55,0,54,3,0,5,0],["2025-08-14",619,81620,19,35,31,3,0,1,0],["2025-08-14",636,81430,4,0,31,3,0,1,0],["2025-08-14",702,81316,10,93,31,3,0,1,0],["2025-08-14",487,80878,12,35,31,3,0,1,0],["2025-08-14",487,80878,10,35,31,3,0,1,0],["2025-08-14",487,80878,12,35,31,3,0,1,0],["2025-08-14",486,80836,3,1,31,3,0,1,0],["2025-08-14",449,80808,20,34,31,3,0,1,0],["2025-08-14",449,80808,20,34,31,3,0,1,0],["2025-08-14",449,80808,15,34,31,3,0,1,0],["2025-08-14",1180,80800,15,35,31,3,0,1,0],["2025-08-14",485,80788,10,35,31,3,0,1,0],["2025-08-14",4396,80500,36,0,22,3,0,0,0],["2025-08-14",566,80448,55,60,32,3,0,5,0],["2025-08-14",531,79920,4,60,32,3,0,3,0],["2025-08-14",600,79738,19,34,31,3,0,1,0],["2025-08-14",486,79548,63,1,31,3,0,1,0],["2025-08-14",486,79548,3,1,31,3,0,1,0],["2025-08-14",486,79548,3,1,31,3,0,1,0],["2025-08-14",486,79548,15,1,31,3,0,1,0],["2025-08-14",486,79548,13,1,31,3,0,1,0],["2025-08-14",174,79380,131,35,31,3,0,1,0],["2025-08-14",35,79380,310,271,12,3,0,13,0],["2025-08-14",783,79375,193,0,28,3,0,5,0],["2025-08-14",617,79352,13,35,31,3,0,1,0],["2025-08-14",617,79352,13,35,31,3,0,1,0],["2025-08-14",35,79200,107,89,28,3,0,5,0],["2025-08-14",6010,79200,40,48,6,3,0,4,0],["2025-08-14",2471,79064,358,0,32,3,0,3,0],["2025-08-14",35,79000,512,197,33,3,5,0,0],["2025-08-14",1228,78582,79,35,31,3,0,1,0],["2025-08-14",485,78540,11,35,31,3,0,1,0],["2025-08-14",485,78540,10,35,31,3,0,1,0],["2025-08-14",2627,78166,12,0,0,3,0,0,0],["2025-08-14",495,78000,55,106,54,3,0,5,0],["2025-08-14",93,78000,14,3,1,3,0,0,0],["2025-08-14",5398,77700,114,24,12,3,3,4,0],["2025-08-14",491,77406,16,35,31,3,0,1,0],["2025-08-14",491,77406,16,35,31,3,0,1,0],["2025-08-14",485,76996,10,35,31,3,0,1,0],["2025-08-14",485,76996,10,35,31,3,0,1,0],["2025-08-14",1583,76800,55,60,54,3,0,5,0],["2025-08-14",1583,76800,55,60,54,3,0,5,0],["2025-08-14",186,76800,139,71,53,3,0,7,0],["2025-08-14",186,76800,139,71,53,3,0,7,0],["2025-08-14",487,76710,10,35,31,3,0,1,0],["2025-08-14",1442,76538,533,0,15,3,0,0,0],["2025-08-14",1759,76507,358,1,32,3,0,3,0],["2025-08-14",3731,76000,193,0,28,3,0,5,0],["2025-08-14",2258,75940,4,97,0,3,0,0,0],["2025-08-14",702,75782,14,93,31,3,0,1,0],["2025-08-14",2471,75710,358,0,32,3,0,3,0],["2025-08-14",622,75600,55,60,32,3,0,5,0],["2025-08-14",622,75600,359,60,32,3,0,3,0],["2025-08-14",1583,75600,55,60,54,3,0,5,0],["2025-08-14",3039,75322,844,25,11,3,0,12,0],["2025-08-14",1180,75306,15,35,31,3,0,1,0],["2025-08-14",455,75236,82,35,31,3,0,1,0],["2025-08-14",455,75236,20,35,31,3,0,1,0],["2025-08-14",455,75236,63,35,31,3,0,1,0],["2025-08-14",455,75236,63,35,31,3,0,1,0],["2025-08-14",455,75236,63,35,31,3,0,1,0],["2025-08-14",407,75000,100,31,15,3,0,5,0],["2025-08-14",2978,75000,365,55,11,3,0,0,0],["2025-08-14",490,74592,13,34,31,3,0,1,0],["2025-08-14",486,74480,16,1,31,3,0,1,0],["2025-08-14",486,74480,63,1,31,3,0,1,0],["2025-08-14",717,73976,19,35,31,3,0,1,0],["2025-08-14",619,73952,19,35,31,3,0,1,0],["2025-08-14",490,73766,13,34,31,3,0,1,0],["2025-08-14",617,73684,13,35,31,3,0,1,0],["2025-08-14",485,72744,10,35,31,3,0,1,0],["2025-08-14",485,72744,10,35,31,3,0,1,0],["2025-08-14",566,72743,358,60,32,3,0,3,0],["2025-08-14",3293,72605,251,194,15,3,1,5,0],["2025-08-14",485,72045,10,35,31,3,0,1,0],["2025-08-14",485,71928,10,35,31,3,0,1,0],["2025-08-14",600,71761,19,34,31,3,0,1,0],["2025-08-14",471,71688,137,86,31,3,0,13,0],["2025-08-14",491,71680,16,35,31,3,0,1,0],["2025-08-14",3196,71650,200,59,0,3,0,0,0],["2025-08-14",3196,71650,200,59,0,3,0,0,0],["2025-08-14",719,71314,358,0,32,3,0,3,0],["2025-08-14",93,70200,4,3,1,3,0,0,0],["2025-08-14",490,69935,13,34,31,3,0,1,0],["2025-08-14",449,69876,15,34,31,3,0,1,0],["2025-08-14",136,69800,103,59,31,3,0,1,0],["2025-08-14",457,69468,19,34,31,3,0,1,0],["2025-08-14",455,69440,63,35,31,3,0,1,0],["2025-08-14",455,69440,11,35,31,3,0,1,0],["2025-08-14",619,69440,19,35,31,3,0,1,0],["2025-08-14",471,69216,102,86,41,3,0,13,0],["2025-08-14",48,68880,282,24,21,3,3,0,0],["2025-08-14",1421,68624,531,93,15,3,0,13,0],["2025-08-14",1037,68400,124,1,1,3,0,0,0],["2025-08-14",717,68320,20,35,31,3,0,1,0],["2025-08-14",2258,68140,4,97,0,3,0,0,0],["2025-08-14",1583,67800,55,60,54,3,0,5,0],["2025-08-14",702,67761,11,93,31,3,0,1,0],["2025-08-14",6079,67728,193,37,28,3,0,5,0],["2025-08-14",449,67288,15,34,31,3,0,1,0],["2025-08-14",1577,67200,103,106,32,3,0,5,0],["2025-08-14",1456,66545,531,0,15,3,0,13,0],["2025-08-14",1180,66462,15,35,31,3,0,1,0],["2025-08-14",487,66213,4,35,31,3,0,1,0],["2025-08-14",490,66164,142,34,31,3,0,1,0],["2025-08-14",82,66000,65,43,27,3,0,8,0],["2025-08-14",471,65920,103,86,31,3,0,13,0],["2025-08-14",600,65906,341,34,31,3,0,1,0],["2025-08-14",619,65704,70,35,31,3,0,9,0],["2025-08-14",2258,65616,4,97,0,3,0,0,0],["2025-08-14",490,65492,13,34,31,3,0,1,0],["2025-08-14",466,65378,19,35,31,3,0,1,0],["2025-08-14",2989,65058,834,192,11,3,0,9,0],["2025-08-14",566,64718,55,60,32,3,0,5,0],["2025-08-14",455,64480,20,35,31,3,0,1,0],["2025-08-14",486,64296,3,1,31,3,0,1,0],["2025-08-14",702,63882,10,93,31,3,0,1,0],["2025-08-14",574,63840,360,106,32,3,0,5,0],["2025-08-14",4344,63579,97,0,15,3,0,0,0],["2025-08-14",2258,63454,4,97,0,3,0,0,0],["2025-08-14",3184,63450,100,0,28,3,0,5,0],["2025-08-14",449,63382,15,34,31,3,0,1,0],["2025-08-14",449,63284,15,34,31,3,0,1,0],["2025-08-14",449,63284,15,34,31,3,0,1,0],["2025-08-14",600,63266,19,34,31,3,0,1,0],["2025-08-14",600,63266,19,34,31,3,0,1,0],["2025-08-14",702,63214,10,93,31,3,0,1,0],["2025-08-14",455,63090,142,35,31,3,0,1,0],["2025-08-14",455,63090,72,35,31,3,0,1,0],["2025-08-14",35,63027,128,22,39,3,0,1,0],["2025-08-14",449,62692,15,34,31,3,0,1,0],["2025-08-14",449,62692,15,34,31,3,0,1,0],["2025-08-14",449,62692,15,34,31,3,0,1,0],["2025-08-14",449,62692,15,34,31,3,0,1,0],["2025-08-14",449,62692,15,34,31,3,0,1,0],["2025-08-14",449,62692,15,34,31,3,0,1,0],["2025-08-14",466,62584,19,35,31,3,0,1,0],["2025-08-14",619,62552,20,35,31,3,0,1,0],["2025-08-14",702,62546,14,93,31,3,0,1,0],["2025-08-14",455,62356,20,35,31,3,0,1,0],["2025-08-14",487,62188,12,35,31,3,0,1,0],["2025-08-14",487,62188,12,35,31,3,0,1,0],["2025-08-14",487,62188,12,35,31,3,0,1,0],["2025-08-14",487,62188,5,35,31,3,0,1,0],["2025-08-14",455,62082,19,35,31,3,0,1,0],["2025-08-14",717,62076,82,35,31,3,0,1,0],["2025-08-14",1941,62000,72,1,1,3,0,0,0],["2025-08-14",486,61855,13,1,31,3,0,1,0],["2025-08-14",4344,61247,428,0,15,3,0,0,0],["2025-08-14",35,61212,490,7,40,3,0,13,0],["2025-08-14",486,60928,3,1,31,3,0,1,0],["2025-08-14",486,60928,63,1,31,3,0,1,0],["2025-08-14",702,60628,10,93,31,3,0,1,0],["2025-08-14",717,60620,13,35,31,3,0,1,0],["2025-08-14",491,60480,16,35,31,3,0,1,0],["2025-08-14",487,60440,12,35,31,3,0,1,0],["2025-08-14",485,60354,10,35,31,3,0,1,0],["2025-08-14",485,60354,10,35,31,3,0,1,0],["2025-08-14",485,60354,14,35,31,3,0,1,0],["2025-08-14",485,60354,10,35,31,3,0,1,0],["2025-08-14",485,60354,10,35,31,3,0,1,0],["2025-08-14",485,60354,10,35,31,3,0,1,0],["2025-08-14",566,60172,55,60,32,3,0,5,0],["2025-08-14",485,59883,10,35,31,3,0,1,0],["2025-08-14",719,59836,55,0,54,3,0,5,0],["2025-08-14",5376,59568,537,0,15,3,0,0,0],["2025-08-14",5376,59568,537,0,15,3,0,0,0],["2025-08-14",5376,59568,537,0,15,3,0,0,0],["2025-08-14",5376,59568,537,0,15,3,0,0,0],["2025-08-14",5376,59568,537,0,15,3,0,0,0],["2025-08-14",5376,59568,537,0,15,3,0,0,0],["2025-08-14",5376,59568,537,0,15,3,0,0,0],["2025-08-14",5376,59568,537,0,15,3,0,0,0],["2025-08-14",5376,59568,537,0,15,3,0,0,0],["2025-08-14",5376,59565,537,0,15,3,0,0,0],["2025-08-14",5376,59565,537,0,15,3,0,0,0],["2025-08-14",5376,59565,537,0,15,3,0,0,0],["2025-08-14",5376,59565,537,0,15,3,0,0,0],["2025-08-14",5376,59565,537,0,15,3,0,0,0],["2025-08-14",5376,59565,537,0,15,3,0,0,0],["2025-08-14",5376,59565,537,0,15,3,0,0,0],["2025-08-14",5376,59565,537,0,15,3,0,0,0],["2025-08-14",5376,59565,537,0,15,3,0,0,0],["2025-08-14",5376,59565,537,0,15,3,0,0,0],["2025-08-14",5376,59565,537,0,15,3,0,0,0],["2025-08-14",5376,59565,537,0,15,3,0,0,0],["2025-08-14",5376,59565,537,0,15,3,0,0,0],["2025-08-14",5376,59565,537,0,15,3,0,0,0],["2025-08-14",5376,59565,537,0,15,3,0,0,0],["2025-08-14",2989,59520,834,192,11,3,0,9,0],["2025-08-14",491,59486,16,35,31,3,0,1,0],["2025-08-14",4344,59240,432,0,15,3,0,0,0],["2025-08-14",599,59136,68,0,31,3,0,1,0],["2025-08-14",1122,58929,533,91,15,3,0,13,0],["2025-08-14",449,58816,68,34,31,3,0,1,0],["2025-08-14",449,58816,68,34,31,3,0,1,0],["2025-08-14",485,58810,10,35,31,3,0,1,0],["2025-08-14",702,58752,10,93,31,3,0,1,0],["2025-08-14",457,58669,79,34,31,3,0,1,0],["2025-08-14",485,58338,10,35,31,3,0,1,0],["2025-08-14",457,58148,20,34,31,3,0,1,0],["2025-08-14",1941,58125,72,1,1,3,0,0,0],["2025-08-14",485,57960,12,35,31,3,0,1,0],["2025-08-14",455,57876,19,35,31,3,0,1,0],["2025-08-14",455,57876,11,35,31,3,0,1,0],["2025-08-14",455,57876,63,35,31,3,0,1,0],["2025-08-14",455,57876,19,35,31,3,0,1,0],["2025-08-14",455,57876,20,35,31,3,0,1,0],["2025-08-14",702,57801,10,93,31,3,0,1,0],["2025-08-14",1180,57750,3,35,31,3,0,1,0],["2025-08-14",1180,57750,15,35,31,3,0,1,0],["2025-08-14",487,57204,10,35,31,3,0,1,0],["2025-08-14",719,57048,358,0,32,3,0,3,0],["2025-08-14",485,56684,20,35,31,3,0,1,0],["2025-08-14",486,56582,63,1,31,3,0,1,0],["2025-08-14",2534,56506,119,68,6,3,0,0,0],["2025-08-14",485,56304,15,35,31,3,0,1,0],["2025-08-14",487,56070,128,35,31,3,0,1,0],["2025-08-14",487,56070,10,35,31,3,0,1,0],["2025-08-14",486,56028,13,1,31,3,0,1,0],["2025-08-14",916,56004,418,143,33,3,5,0,0],["2025-08-14",492,55824,4,3,1,3,0,0,0],["2025-08-14",491,55746,76,35,31,3,0,1,0],["2025-08-14",1496,55375,537,129,15,3,0,13,0],["2025-08-14",35,55363,349,7,40,3,0,13,0],["2025-08-14",1412,55112,367,129,1,3,0,13,0],["2025-08-14",2534,54994,549,68,100,3,0,16,0],["2025-08-14",101,54788,40,0,6,3,0,4,0],["2025-08-14",490,54602,82,34,31,3,0,1,0],["2025-08-14",485,54558,20,35,31,3,0,1,0],["2025-08-14",485,54558,20,35,31,3,0,1,0],["2025-08-14",485,54558,12,35,31,3,0,1,0],["2025-08-14",1180,54540,340,35,31,3,0,1,0],["2025-08-14",1652,54350,55,106,32,3,8,5,0],["2025-08-14",449,54348,15,34,31,3,0,1,0],["2025-08-14",449,54348,15,34,31,3,0,1,0],["2025-08-14",702,54306,10,93,31,3,0,1,0],["2025-08-14",572,54000,4,113,32,3,0,3,0],["2025-08-14",1583,54000,55,60,54,3,0,5,0],["2025-08-14",566,54000,385,60,32,3,0,3,0],["2025-08-14",495,54000,4,106,32,3,0,5,0],["2025-08-14",619,53424,19,35,31,3,0,1,0],["2025-08-14",619,53424,20,35,31,3,0,1,0],["2025-08-14",1332,53302,69,46,1,3,0,0,0],["2025-08-14",487,53232,12,35,31,3,0,1,0],["2025-08-14",449,52870,20,34,31,3,0,1,0],["2025-08-14",449,52870,20,34,31,3,0,1,0],["2025-08-14",1180,52668,3,35,31,3,0,1,0],["2025-08-14",1180,52668,16,35,31,3,0,1,0],["2025-08-14",717,52626,19,35,31,3,0,1,0],["2025-08-14",485,52578,328,35,31,3,0,1,0],["2025-08-14",471,52542,102,86,31,3,0,13,0],["2025-08-14",1573,52440,40,0,6,3,0,4,0],["2025-08-14",566,52337,55,60,32,3,0,5,0],["2025-08-14",455,52080,20,35,31,3,0,1,0],["2025-08-14",455,52080,63,35,31,3,0,1,0],["2025-08-14",455,52080,11,35,31,3,0,1,0],["2025-08-14",455,52080,344,35,31,3,0,1,0],["2025-08-14",490,51971,20,34,31,3,0,1,0],["2025-08-14",491,51806,16,35,31,3,0,1,0],["2025-08-14",485,51715,10,35,31,3,0,1,0],["2025-08-14",486,51548,15,1,31,3,0,1,0],["2025-08-14",566,51314,358,60,32,3,0,3,0],["2025-08-14",717,51240,79,35,31,3,0,1,0],["2025-08-14",619,51220,19,35,31,3,0,1,0],["2025-08-14",486,51138,3,1,31,3,0,1,0],["2025-08-14",491,51100,16,35,31,3,0,1,0],["2025-08-14",566,51000,4,60,32,3,0,3,0],["2025-08-14",35,51000,107,89,28,3,0,5,0],["2025-08-14",455,50730,20,35,31,3,0,1,0],["2025-08-14",619,50726,63,35,31,3,0,1,0],["2025-08-14",485,50672,10,35,31,3,0,1,0],["2025-08-14",491,50660,16,35,31,3,0,1,0],["2025-08-14",4719,50400,841,204,27,3,0,4,0],["2025-08-14",490,50136,82,34,31,3,0,1,0],["2025-08-12",662,129336883,389,95,11,3,0,13,0],["2025-08-12",116,85911128,152,37,68,3,0,5,0],["2025-08-12",0,75116090,0,0,0,3,0,0,0],["2025-08-12",119,55051205,40,18,6,3,0,4,0],["2025-08-12",240,54706371,182,37,68,3,0,5,0],["2025-08-12",119,39066346,40,18,6,3,0,4,0],["2025-08-12",948,38289968,7,32,6,3,9,3,0],["2025-08-12",948,30800540,890,32,14,3,9,3,0],["2025-08-12",946,27275157,422,37,15,3,2,5,0],["2025-08-12",945,27107084,422,37,15,3,0,5,0],["2025-08-12",2942,26284304,40,18,6,3,0,4,0],["2025-08-12",303,25825696,229,37,68,3,0,5,0],["2025-08-12",1884,24869741,4,9,108,3,0,0,0],["2025-08-12",948,24408504,7,32,6,3,9,3,0],["2025-08-12",119,24127556,40,18,6,3,0,4,0],["2025-08-12",237,22915269,179,37,68,3,0,5,0],["2025-08-12",947,22303459,422,59,15,3,0,5,0],["2025-08-12",3763,21954934,40,0,6,3,0,4,0],["2025-08-12",951,20227461,422,37,15,3,0,5,0],["2025-08-12",949,19738244,422,37,15,3,0,5,0],["2025-08-12",948,19515653,7,32,6,3,9,3,0],["2025-08-12",948,18208099,7,32,6,3,9,3,0],["2025-08-12",662,18023025,389,95,11,3,0,13,0],["2025-08-12",952,17581796,422,2,15,3,0,5,0],["2025-08-12",262,17558801,201,37,68,3,0,5,0],["2025-08-12",335,17405131,257,83,68,3,0,5,0],["2025-08-12",307,17024892,233,37,68,3,0,5,0],["2025-08-12",293,16968588,224,37,68,3,0,7,0],["2025-08-12",948,16871785,7,32,6,3,9,3,0],["2025-08-12",313,16725210,238,37,68,3,0,5,0],["2025-08-12",954,16697454,422,37,15,3,0,5,0],["2025-08-12",4248,16406300,88,119,18,3,0,14,0],["2025-08-12",320,16003714,244,37,68,3,0,5,0],["2025-08-12",258,15623931,196,37,68,3,0,5,0],["2025-08-12",363,14392933,281,0,68,3,0,0,0],["2025-08-12",961,14185813,422,37,15,3,0,5,0],["2025-08-12",1813,14035200,119,172,6,3,2,0,0],["2025-08-12",965,13609277,422,37,15,3,0,5,0],["2025-08-12",955,13408097,422,37,15,3,2,5,0],["2025-08-12",0,13269100,0,0,1,3,0,0,0],["2025-08-12",0,13145959,0,0,94,3,0,3,0],["2025-08-12",966,12463581,422,37,15,3,0,5,0],["2025-08-12",963,12103364,430,37,68,3,0,5,0],["2025-08-12",292,12033944,223,37,68,3,0,5,0],["2025-08-12",958,11588718,422,37,15,3,0,5,0],["2025-08-12",311,11309799,236,37,68,3,0,5,0],["2025-08-12",972,10775131,422,37,15,3,0,5,0],["2025-08-12",306,10435088,232,37,68,3,0,5,0],["2025-08-12",968,10305968,422,11,15,3,0,5,0],["2025-08-12",260,10265708,199,37,68,3,0,5,0],["2025-08-12",275,10188641,209,37,68,3,0,5,0],["2025-08-12",323,10039512,247,37,68,3,0,5,0],["2025-08-12",112,9813528,87,56,15,3,0,1,0],["2025-08-12",4497,9731730,4,1,108,3,0,0,0],["2025-08-12",375,9521892,293,37,68,3,0,5,0],["2025-08-12",5254,9453485,4,3,108,3,0,0,0],["2025-08-12",1366,9428560,87,56,15,3,0,1,0],["2025-08-12",406,9410598,313,37,68,3,0,5,0],["2025-08-12",948,9369480,7,32,6,3,9,3,0],["2025-08-12",944,9333300,439,11,15,3,0,5,0],["2025-08-12",1352,9180810,87,56,15,3,0,1,0],["2025-08-12",254,9091795,192,37,68,3,0,5,0],["2025-08-12",355,8975817,272,37,68,3,0,5,0],["2025-08-12",1792,8486802,40,0,6,3,0,4,0],["2025-08-12",973,8358819,422,37,15,3,0,5,0],["2025-08-12",1851,8132400,99,78,15,3,0,5,0],["2025-08-12",1362,7570338,87,0,15,3,0,1,0],["2025-08-12",364,7291714,283,37,68,3,0,5,0],["2025-08-12",1851,7269360,438,78,15,3,0,5,0],["2025-08-12",1851,7200000,442,78,15,3,0,5,0],["2025-08-12",1851,7200000,438,78,15,3,0,5,0],["2025-08-12",1851,7200000,442,78,15,3,0,5,0],["2025-08-12",1851,7200000,442,78,15,3,0,5,0],["2025-08-12",978,7153535,436,37,15,3,0,5,0],["2025-08-12",975,7127693,4,9,108,3,0,0,0],["2025-08-12",344,6597802,265,37,68,3,0,5,0],["2025-08-12",3937,6361643,87,129,15,3,0,1,0],["2025-08-12",1543,5928000,40,18,6,3,0,4,0],["2025-08-12",6496,5791688,531,56,15,3,0,13,0],["2025-08-12",435,5693503,330,37,68,3,0,5,0],["2025-08-12",948,5397112,427,32,14,3,9,8,0],["2025-08-12",948,5383973,7,32,6,3,9,3,0],["2025-08-12",1379,5329785,87,95,15,3,0,1,0],["2025-08-12",210,5212140,355,0,2,3,1,0,0],["2025-08-12",1559,5055330,88,159,18,3,0,0,0],["2025-08-12",1240,5040000,931,0,25,3,8,4,0],["2025-08-12",1643,5004366,87,56,15,3,0,1,0],["2025-08-12",982,4989502,4,1,108,3,0,0,0],["2025-08-12",948,4957464,7,32,6,3,9,3,0],["2025-08-12",1402,4872144,87,129,15,3,0,1,0],["2025-08-12",5658,4869000,439,78,15,3,0,5,0],["2025-08-12",6492,4718464,109,96,37,3,0,0,0],["2025-08-12",1364,4588678,331,1,15,3,0,1,0],["2025-08-12",1704,4412411,48,0,27,3,0,7,0],["2025-08-12",988,4371605,436,81,15,3,0,5,0],["2025-08-12",2593,4289130,677,37,15,3,0,5,0],["2025-08-12",993,4219079,444,2,15,3,0,5,0],["2025-08-12",1370,4207143,87,129,15,3,0,1,0],["2025-08-12",946,4029000,445,37,15,3,2,5,0],["2025-08-12",5207,4027205,40,18,6,3,0,4,0],["2025-08-12",954,3983600,445,37,15,3,0,5,0],["2025-08-12",1851,3927955,426,78,15,3,0,5,0],["2025-08-12",1851,3909360,442,78,15,3,0,5,0],["2025-08-12",944,3897837,439,11,15,3,0,5,0],["2025-08-12",133,3885492,87,56,15,3,0,1,0],["2025-08-12",133,3885492,331,56,15,3,0,1,0],["2025-08-12",133,3885492,331,56,15,3,0,1,0],["2025-08-12",948,3773059,7,32,6,3,9,3,0],["2025-08-12",3570,3757208,446,11,15,3,2,5,0],["2025-08-12",1383,3739928,87,56,15,3,0,1,0],["2025-08-12",5411,3684128,87,56,15,3,0,1,0],["2025-08-12",995,3645243,444,37,15,3,0,5,0],["2025-08-12",948,3611172,7,32,6,3,9,3,0],["2025-08-12",1851,3598154,442,78,15,3,0,5,0],["2025-08-12",133,3543743,87,56,15,3,0,1,0],["2025-08-12",1381,3496357,87,129,15,3,0,1,0],["2025-08-12",113,3474500,380,0,14,3,0,3,0],["2025-08-12",1362,3403304,87,0,15,3,0,1,0],["2025-08-12",1360,3321428,331,56,15,3,0,1,0],["2025-08-12",766,3273363,677,37,15,3,0,5,0],["2025-08-12",996,3252471,444,37,15,3,0,5,0],["2025-08-12",1384,3208943,87,56,15,3,0,1,0],["2025-08-12",1382,3144299,87,90,15,3,8,1,0],["2025-08-12",940,3097308,677,37,15,3,0,5,0],["2025-08-12",72,3041280,677,2,15,3,0,5,0],["2025-08-12",1851,3017084,442,78,15,3,0,5,0],["2025-08-12",111,3000000,380,0,14,3,0,3,0],["2025-08-12",133,2989285,87,56,15,3,0,1,0],["2025-08-12",133,2989285,331,56,15,3,0,1,0],["2025-08-12",803,2963428,677,37,15,3,0,5,0],["2025-08-12",2722,2930302,677,37,15,3,0,5,0],["2025-08-12",1046,2927474,677,37,15,3,0,5,0],["2025-08-12",944,2922600,439,11,15,3,0,5,0],["2025-08-12",5369,2919888,4,1,108,3,0,0,0],["2025-08-12",1429,2912923,87,56,15,3,0,1,0],["2025-08-12",2758,2907223,677,37,15,3,0,5,0],["2025-08-12",1390,2878572,87,56,15,3,0,1,0],["2025-08-12",1390,2878572,87,56,15,3,0,1,0],["2025-08-12",1380,2878572,87,129,15,3,0,1,0],["2025-08-12",1380,2878572,87,129,15,3,0,1,0],["2025-08-12",478,2863783,677,37,15,3,0,5,0],["2025-08-12",101,2854693,40,0,6,3,0,4,0],["2025-08-12",1382,2851721,87,90,15,3,8,1,0],["2025-08-12",1400,2761869,533,129,15,3,0,13,0],["2025-08-12",503,2757863,677,37,15,3,0,5,0],["2025-08-12",2845,2750000,514,37,15,3,0,5,0],["2025-08-12",111,2750000,380,0,14,3,0,3,0],["2025-08-12",1394,2740975,87,134,15,3,0,1,0],["2025-08-12",101,2726185,40,0,6,3,0,4,0],["2025-08-12",1382,2720055,87,90,15,3,8,1,0],["2025-08-12",2823,2716164,677,33,15,3,0,5,0],["2025-08-12",1395,2688025,87,129,15,3,0,1,0],["2025-08-12",768,2679294,677,37,15,3,0,5,0],["2025-08-12",1002,2674357,677,2,15,3,0,5,0],["2025-08-12",1396,2654928,87,0,15,3,0,1,0],["2025-08-12",1851,2644613,426,78,15,3,0,5,0],["2025-08-12",1398,2635000,87,56,15,3,0,1,0],["2025-08-12",133,2614022,87,56,15,3,0,1,0],["2025-08-12",133,2614013,87,56,15,3,0,1,0],["2025-08-12",1437,2608200,87,176,15,3,0,1,0],["2025-08-12",849,2595763,677,0,15,3,0,5,0],["2025-08-12",1390,2546428,87,56,15,3,0,1,0],["2025-08-12",1002,2529761,444,2,15,3,0,5,0],["2025-08-12",1399,2520610,87,56,15,3,0,1,0],["2025-08-12",1399,2520610,87,56,15,3,0,1,0],["2025-08-12",2827,2514227,677,39,15,3,0,5,0],["2025-08-12",115,2500000,380,0,14,3,0,3,0],["2025-08-12",1851,2499844,426,78,15,3,0,5,0],["2025-08-12",2671,2494062,677,37,15,3,0,5,0],["2025-08-12",1362,2418000,87,0,15,3,0,1,0],["2025-08-12",2779,2416392,677,37,15,3,0,5,0],["2025-08-12",1012,2415615,444,37,15,3,0,5,0],["2025-08-12",1851,2410601,426,78,15,3,0,5,0],["2025-08-12",1008,2384512,436,37,15,3,0,5,0],["2025-08-12",1362,2378852,87,0,15,3,0,1,0],["2025-08-12",115,2378475,380,0,14,3,0,3,0],["2025-08-12",2761,2356295,677,39,15,3,0,5,0],["2025-08-12",1204,2327264,677,37,15,3,0,5,0],["2025-08-12",1851,2304695,97,78,15,3,0,5,0],["2025-08-12",1400,2248715,532,129,15,3,0,13,0],["2025-08-12",1405,2212072,87,179,15,3,0,1,0],["2025-08-12",1514,2192143,87,56,15,3,0,1,0],["2025-08-12",1406,2192142,87,129,15,3,0,1,0],["2025-08-12",928,2187523,677,37,15,3,0,5,0],["2025-08-12",1075,2176658,677,37,15,3,2,5,0],["2025-08-12",5673,2170000,87,56,15,3,0,1,0],["2025-08-12",1032,2169894,677,2,15,3,0,5,0],["2025-08-12",3828,2151884,354,108,140,3,0,0,0],["2025-08-12",1082,2144652,677,37,15,3,0,5,0],["2025-08-12",1437,2142548,87,176,15,3,0,1,0],["2025-08-12",1213,2108467,446,89,15,3,0,0,0],["2025-08-12",666,2103572,87,0,15,3,0,1,0],["2025-08-12",666,2103572,87,0,15,3,0,1,0],["2025-08-12",2650,2083375,677,37,15,3,0,5,0],["2025-08-12",1177,2071117,677,37,15,3,0,5,0],["2025-08-12",1851,2066029,438,78,15,3,0,5,0],["2025-08-12",1437,2060142,87,176,15,3,0,1,0],["2025-08-12",995,2043800,873,37,15,3,0,5,0],["2025-08-12",951,2041100,445,37,15,3,0,5,0],["2025-08-12",2603,2039450,677,37,15,3,0,5,0],["2025-08-12",1407,2030345,87,0,15,3,0,1,0],["2025-08-12",1930,2003257,4,9,108,3,0,0,0],["2025-08-12",1396,1992857,87,0,15,3,0,1,0],["2025-08-12",948,1987343,577,32,14,3,9,3,0],["2025-08-12",3717,1978018,4,1,20,3,0,1,0],["2025-08-12",3717,1978018,4,1,20,3,0,1,0],["2025-08-12",3570,1957000,446,11,15,3,2,5,0],["2025-08-12",88,1956437,677,37,15,3,0,5,0],["2025-08-12",4506,1947219,4,262,108,3,0,0,0],["2025-08-12",1021,1928921,4,1,108,3,0,0,0],["2025-08-12",614,1928060,677,37,15,3,0,5,0],["2025-08-12",2677,1926892,677,2,15,3,0,5,0],["2025-08-12",526,1926826,677,37,15,3,0,5,0],["2025-08-12",2801,1918282,677,37,15,3,0,5,0],["2025-08-12",3717,1906956,4,1,20,3,0,1,0],["2025-08-12",1219,1879460,677,2,15,3,0,5,0],["2025-08-12",804,1878601,677,37,15,3,0,5,0],["2025-08-12",2668,1863211,677,37,15,3,0,5,0],["2025-08-12",2686,1831719,677,37,15,3,0,5,0],["2025-08-12",3125,1826698,426,78,15,3,0,5,0],["2025-08-12",1176,1799373,677,0,15,3,0,5,0],["2025-08-12",1195,1794156,437,37,2,3,1,5,0],["2025-08-12",1028,1781952,451,37,15,3,0,5,0],["2025-08-12",2794,1761170,677,37,15,3,0,5,0],["2025-08-12",4067,1758906,455,78,15,3,0,5,0],["2025-08-12",1154,1758850,677,37,15,3,0,5,0],["2025-08-12",363,1756950,92,0,5,3,0,0,0],["2025-08-12",948,1754844,459,32,14,3,9,16,0],["2025-08-12",1033,1748124,444,2,15,3,0,5,0],["2025-08-12",39,1733520,164,0,2,3,1,0,0],["2025-08-12",2723,1730612,677,37,15,3,0,5,0],["2025-08-12",944,1715819,1077,11,15,3,0,5,0],["2025-08-12",2818,1714222,677,37,15,3,0,5,0],["2025-08-12",1446,1714100,87,0,15,3,0,1,0],["2025-08-12",223,1713000,167,54,109,3,0,6,0],["2025-08-12",1198,1693745,677,37,15,3,0,5,0],["2025-08-12",1029,1693186,451,37,15,3,0,5,0],["2025-08-12",651,1688772,677,37,15,3,0,5,0],["2025-08-12",852,1684175,677,37,15,3,0,5,0],["2025-08-12",1419,1680432,87,0,15,3,0,1,0],["2025-08-12",2620,1670579,677,37,15,3,0,5,0],["2025-08-12",1403,1667914,87,56,15,3,0,1,0],["2025-08-12",1419,1657932,87,0,15,3,0,1,0],["2025-08-12",5368,1655950,4,17,108,3,0,0,0],["2025-08-12",115,1654408,380,0,14,3,0,3,0],["2025-08-12",2735,1648308,677,37,15,3,0,5,0],["2025-08-12",1851,1625684,442,78,15,3,0,5,0],["2025-08-12",5417,1618807,677,37,15,3,2,5,0],["2025-08-12",1059,1613442,677,37,15,3,0,5,0],["2025-08-12",1030,1593525,444,37,15,3,0,5,0],["2025-08-12",944,1592958,439,11,15,3,0,5,0],["2025-08-12",122,1583333,380,0,14,3,0,3,0],["2025-08-12",2677,1578035,677,2,15,3,0,5,0],["2025-08-12",2761,1569904,877,39,15,3,0,5,0],["2025-08-12",1026,1550831,444,0,15,3,0,5,0],["2025-08-12",1210,1548296,677,37,15,3,0,5,0],["2025-08-12",2618,1544508,677,37,15,3,0,5,0],["2025-08-12",2640,1524475,677,37,15,3,0,5,0],["2025-08-12",1089,1496700,465,37,15,3,0,5,0],["2025-08-12",5409,1487513,87,129,15,3,0,1,0],["2025-08-12",5369,1482440,4,1,108,3,0,0,0],["2025-08-12",1071,1481082,677,37,15,3,0,5,0],["2025-08-12",1033,1471739,444,2,15,3,0,5,0],["2025-08-12",2616,1466916,677,37,15,3,0,5,0],["2025-08-12",2689,1463133,451,2,15,3,0,5,0],["2025-08-12",945,1457974,452,37,15,3,0,5,0],["2025-08-12",35,1451636,677,37,15,3,0,5,0],["2025-08-12",2673,1446841,677,37,15,3,0,5,0],["2025-08-12",2776,1436853,677,0,15,3,0,5,0],["2025-08-12",1090,1433368,677,37,15,3,0,5,0],["2025-08-12",2762,1425338,677,37,15,3,0,5,0],["2025-08-12",850,1422408,677,37,15,3,0,5,0],["2025-08-12",1195,1408859,879,37,15,3,0,5,0],["2025-08-12",2598,1392038,677,37,15,3,0,5,0],["2025-08-12",448,1384369,879,37,15,3,0,5,0],["2025-08-12",1031,1381094,444,37,15,3,0,5,0],["2025-08-12",1032,1381094,444,2,15,3,0,5,0],["2025-08-12",6365,1377496,532,129,15,3,0,13,0],["2025-08-12",958,1375300,445,37,15,3,0,5,0],["2025-08-12",1870,1374460,4,9,108,3,0,0,0],["2025-08-12",1092,1365065,677,37,15,3,0,5,0],["2025-08-12",1109,1353894,677,37,15,3,0,5,0],["2025-08-12",1041,1351604,451,37,15,3,0,5,0],["2025-08-12",1851,1340606,426,78,15,3,0,5,0],["2025-08-12",2721,1337247,881,37,15,3,0,5,0],["2025-08-12",1437,1336102,87,176,15,3,0,1,0],["2025-08-12",1437,1336102,87,176,15,3,0,1,0],["2025-08-12",995,1326605,444,37,15,3,0,5,0],["2025-08-12",1213,1316818,458,89,15,3,0,0,0],["2025-08-12",4358,1316659,531,129,15,3,0,13,0],["2025-08-12",948,1315433,7,32,6,3,9,3,0],["2025-08-12",804,1315327,444,37,15,3,0,5,0],["2025-08-12",3570,1315100,446,11,15,3,2,5,0],["2025-08-12",27,1308000,22,12,6,3,0,0,0],["2025-08-12",1138,1307534,455,11,15,3,0,5,0],["2025-08-12",1037,1306903,4,1,108,3,0,0,0],["2025-08-12",1446,1305400,87,0,15,3,0,1,0],["2025-08-12",2715,1302067,677,37,15,3,0,5,0],["2025-08-12",2617,1296262,677,37,15,3,0,5,0],["2025-08-12",952,1295701,884,2,15,3,0,5,0],["2025-08-12",1851,1294737,438,78,15,3,0,5,0],["2025-08-12",954,1273600,422,37,15,3,0,5,0],["2025-08-12",6359,1269643,87,129,15,3,0,1,0],["2025-08-12",2613,1259359,677,37,15,3,0,5,0],["2025-08-12",1076,1239962,873,0,15,3,0,5,0],["2025-08-12",5448,1233800,455,4,15,3,2,0,0],["2025-08-12",122,1221050,380,0,14,3,0,3,0],["2025-08-12",3828,1220777,354,108,140,3,0,0,0],["2025-08-12",945,1211362,453,37,15,3,0,5,0],["2025-08-12",948,1203692,7,32,6,3,9,3,0],["2025-08-12",945,1200514,422,37,15,3,0,5,0],["2025-08-12",111,1200000,380,0,14,3,0,3,0],["2025-08-12",1030,1200000,477,37,15,3,0,5,0],["2025-08-12",549,1193408,655,0,17,3,0,0,0],["2025-08-12",115,1176025,380,0,14,3,0,3,0],["2025-08-12",993,1170341,444,2,15,3,0,5,0],["2025-08-12",1213,1169427,446,89,15,3,0,0,0],["2025-08-12",1213,1168000,446,89,15,3,0,0,0],["2025-08-12",804,1166873,879,37,15,3,0,5,0],["2025-08-12",1455,1165248,87,0,15,3,0,1,0],["2025-08-12",1455,1165248,87,0,15,3,0,1,0],["2025-08-12",1056,1164701,444,37,15,3,0,5,0],["2025-08-12",948,1164193,1559,32,14,3,9,3,0],["2025-08-12",1437,1159436,87,176,15,3,0,1,0],["2025-08-12",995,1152508,444,37,15,3,0,5,0],["2025-08-12",101,1152166,40,0,6,3,0,4,0],["2025-08-12",1200,1125923,677,37,15,3,0,5,0],["2025-08-12",1213,1124792,446,89,15,3,0,0,0],["2025-08-12",946,1116148,452,37,15,3,2,5,0],["2025-08-12",1201,1115672,677,37,15,3,0,5,0],["2025-08-12",1082,1097674,876,37,15,3,0,5,0],["2025-08-12",2040,1085000,87,176,15,3,0,1,0],["2025-08-12",2721,1082541,451,37,15,3,0,5,0],["2025-08-12",947,1078792,452,59,15,3,0,5,0],["2025-08-12",1930,1077480,4,9,108,3,0,0,0],["2025-08-12",1213,1074700,446,89,15,3,0,0,0],["2025-08-12",1012,1072574,677,37,15,3,0,5,0],["2025-08-12",39,1048764,7,0,6,3,0,3,0],["2025-08-12",1202,1047257,677,37,15,3,0,5,0],["2025-08-12",948,1046410,7,32,6,3,9,3,0],["2025-08-12",948,1038058,459,32,14,3,9,16,0],["2025-08-12",966,1028826,422,37,15,3,0,5,0],["2025-08-12",944,1014334,1076,11,15,3,0,5,0],["2025-08-12",1056,1012991,677,37,15,3,0,5,0],["2025-08-12",4358,1009643,87,129,15,3,0,1,0],["2025-08-12",1046,1005641,444,37,15,3,0,5,0],["2025-08-12",5403,1005420,89,39,5,3,0,5,0],["2025-08-12",111,1000000,380,0,14,3,0,3,0],["2025-08-12",2640,996698,1201,37,178,3,0,5,0],["2025-08-12",1424,992735,87,0,15,3,0,1,0],["2025-08-12",4358,990143,531,129,15,3,0,13,0],["2025-08-12",1640,989267,122,61,112,3,0,0,0],["2025-08-12",2616,980221,1201,37,178,3,0,5,0],["2025-08-12",2663,979425,677,37,15,3,0,5,0],["2025-08-12",1219,971772,877,2,15,3,0,5,0],["2025-08-12",448,964825,677,37,15,3,0,5,0],["2025-08-12",1466,963571,533,180,15,3,0,0,0],["2025-08-12",949,952515,452,37,15,3,0,5,0],["2025-08-12",2813,945215,1201,37,178,3,0,5,0],["2025-08-12",2806,942993,876,37,15,3,0,5,0],["2025-08-12",4494,941000,40,141,6,3,2,4,0],["2025-08-12",1062,940500,885,37,15,3,0,5,0],["2025-08-12",946,938242,453,37,15,3,2,5,0],["2025-08-12",503,920729,444,37,15,3,0,5,0],["2025-08-12",968,920560,453,11,15,3,0,5,0],["2025-08-12",37,917500,26,0,10,3,0,0,0],["2025-08-12",947,916666,482,59,15,3,0,5,0],["2025-08-12",952,914702,453,2,15,3,0,5,0],["2025-08-12",5368,912032,4,17,108,3,0,0,0],["2025-08-12",6365,911948,532,129,15,3,0,13,0],["2025-08-12",949,898855,422,37,15,3,0,5,0],["2025-08-12",2872,883200,716,25,14,3,0,3,0],["2025-08-12",1416,879196,87,176,15,3,0,1,0],["2025-08-12",1119,878910,885,37,15,3,0,5,0],["2025-08-12",952,876079,452,2,15,3,0,5,0],["2025-08-12",111,875000,380,0,14,3,0,3,0],["2025-08-12",2618,871858,876,37,15,3,0,5,0],["2025-08-12",947,871531,453,59,15,3,0,5,0],["2025-08-12",1425,863775,87,176,15,3,0,1,0],["2025-08-12",35,858712,876,7,15,3,0,5,0],["2025-08-12",101,849072,40,0,6,3,0,4,0],["2025-08-12",128,846667,380,0,14,3,0,3,0],["2025-08-12",1075,839483,877,37,15,3,2,5,0],["2025-08-12",115,833333,380,0,14,3,0,3,0],["2025-08-12",949,822342,453,37,15,3,0,5,0],["2025-08-12",2762,816643,879,37,15,3,0,5,0],["2025-08-12",101,809695,40,0,6,3,0,4,0],["2025-08-12",1413,808214,87,129,15,3,0,1,0],["2025-08-12",1446,806071,87,0,15,3,0,1,0],["2025-08-12",948,805450,7,32,6,3,9,3,0],["2025-08-12",1428,797143,87,176,15,3,0,1,0],["2025-08-12",1454,796625,87,0,15,3,0,1,0],["2025-08-12",961,795157,452,37,15,3,0,5,0],["2025-08-12",1742,791488,4,3,20,3,0,1,0],["2025-08-12",1439,790500,87,176,15,3,8,1,0],["2025-08-12",1068,784954,444,37,15,3,0,5,0],["2025-08-12",951,781228,452,37,15,3,0,5,0],["2025-08-12",1454,780312,87,0,15,3,0,1,0],["2025-08-12",3460,780000,87,129,15,3,0,1,0],["2025-08-12",5658,778664,439,78,15,3,0,5,0],["2025-08-12",978,772825,436,37,15,3,0,5,0],["2025-08-12",1435,771046,87,129,15,3,0,1,0],["2025-08-12",1483,768949,533,176,15,3,0,13,0],["2025-08-12",1483,768949,533,176,15,3,0,13,0],["2025-08-12",35,761700,88,25,18,3,0,0,0],["2025-08-12",966,757542,453,37,15,3,0,5,0],["2025-08-12",1446,756400,87,0,15,3,0,1,0],["2025-08-12",1446,756400,87,0,15,3,0,1,0],["2025-08-12",6186,755142,395,132,63,3,8,4,0],["2025-08-12",1167,753212,877,37,15,3,0,5,0],["2025-08-12",1439,752857,87,176,15,3,8,1,0],["2025-08-12",5408,752857,87,176,15,3,0,1,0],["2025-08-12",1109,750882,444,37,15,3,0,5,0],["2025-08-12",1446,741272,87,0,15,3,0,1,0],["2025-08-12",1441,740280,331,55,15,3,0,1,0],["2025-08-12",1040,739663,444,37,15,3,0,5,0],["2025-08-12",719,736000,716,0,14,3,0,3,0],["2025-08-12",4437,736000,716,0,14,3,0,3,0],["2025-08-12",4067,732878,455,78,15,3,0,5,0],["2025-08-12",1076,732505,873,0,15,3,0,5,0],["2025-08-12",961,732501,453,37,15,3,0,5,0],["2025-08-12",1403,730715,87,56,15,3,0,1,0],["2025-08-12",1363,730715,87,176,15,3,0,1,0],["2025-08-12",603,730285,677,37,15,3,0,5,0],["2025-08-12",111,728750,380,0,14,3,0,3,0],["2025-08-12",1012,715169,873,37,15,3,0,5,0],["2025-08-12",6406,712800,156,48,101,3,8,3,0],["2025-08-12",968,711396,452,11,15,3,0,5,0],["2025-08-12",277,709340,14,1,20,3,0,1,0],["2025-08-12",1428,708572,87,176,15,3,0,1,0],["2025-08-12",1449,707144,87,129,15,3,0,1,0],["2025-08-12",966,696404,452,37,15,3,0,5,0],["2025-08-12",101,691601,40,0,6,3,0,4,0],["2025-08-12",35,690042,450,11,15,3,0,5,0],["2025-08-12",277,683999,14,1,20,3,0,1,0],["2025-08-12",804,683100,879,37,15,3,0,5,0],["2025-08-12",1494,681267,87,0,15,3,0,1,0],["2025-08-12",1213,678023,446,89,15,3,0,0,0],["2025-08-12",1435,674972,87,129,15,3,0,1,0],["2025-08-12",2681,666079,876,2,15,3,0,5,0],["2025-08-12",1444,665057,87,0,15,3,0,1,0],["2025-08-12",2719,660716,876,2,15,3,0,5,0],["2025-08-12",2640,660716,877,37,15,3,0,5,0],["2025-08-12",1204,660716,876,37,15,3,0,5,0],["2025-08-12",1204,660716,876,37,15,3,0,5,0],["2025-08-12",972,660531,453,37,15,3,0,5,0],["2025-08-12",113,659450,380,0,14,3,0,3,0],["2025-08-12",1062,658996,444,37,15,3,0,5,0],["2025-08-12",2802,654918,879,37,15,3,0,5,0],["2025-08-12",1448,653214,87,180,15,3,0,1,0],["2025-08-12",1451,653213,87,129,15,3,0,1,0],["2025-08-12",1071,648685,444,37,15,3,0,5,0],["2025-08-12",1002,647137,876,2,15,3,0,5,0],["2025-08-12",113,646758,380,0,14,3,0,3,0],["2025-08-12",1213,639181,446,89,15,3,0,0,0],["2025-08-12",1594,634038,87,176,15,3,0,1,0],["2025-08-12",958,630869,452,37,15,3,0,5,0],["2025-08-12",4341,620000,87,176,15,3,0,1,0],["2025-08-12",1416,620000,87,176,15,3,0,1,0],["2025-08-12",1416,620000,87,176,15,3,0,1,0],["2025-08-12",1416,620000,87,176,15,3,0,1,0],["2025-08-12",1455,617176,331,0,15,3,0,1,0],["2025-08-12",2825,616815,877,37,15,3,0,5,0],["2025-08-12",1073,615062,444,37,15,3,0,5,0],["2025-08-12",1435,611940,87,129,15,3,0,1,0],["2025-08-12",1435,611940,87,129,15,3,0,1,0],["2025-08-12",1435,611940,87,129,15,3,0,1,0],["2025-08-12",1435,611940,87,129,15,3,0,1,0],["2025-08-12",1742,607744,4,3,20,3,0,1,0],["2025-08-12",542,606150,4,3,108,3,0,0,0],["2025-08-12",1177,604936,879,37,15,3,0,5,0],["2025-08-12",1454,603676,87,0,15,3,0,1,0],["2025-08-12",1435,603575,87,129,15,3,0,1,0],["2025-08-12",1435,603575,87,129,15,3,0,1,0],["2025-08-12",1351,602445,87,176,15,3,0,1,0],["2025-08-12",955,601257,452,37,15,3,2,5,0],["2025-08-12",1082,600000,876,37,15,3,0,5,0],["2025-08-12",181,600000,590,70,2,3,1,3,0],["2025-08-12",1449,597290,87,129,15,3,0,1,0],["2025-08-12",1455,592176,87,0,15,3,0,1,0],["2025-08-12",1435,589642,87,129,15,3,0,1,0],["2025-08-12",965,589389,452,37,15,3,0,5,0],["2025-08-12",1435,585351,87,129,15,3,0,1,0],["2025-08-12",1435,583885,87,129,15,3,0,1,0],["2025-08-12",1082,583816,444,37,15,3,0,5,0],["2025-08-12",2774,579489,677,37,15,3,0,5,0],["2025-08-12",101,578960,40,0,6,3,0,4,0],["2025-08-12",1094,578830,444,37,15,3,0,5,0],["2025-08-12",1469,577220,87,129,15,3,0,1,0],["2025-08-12",2793,576830,1201,2,178,3,0,5,0],["2025-08-12",958,576358,453,37,15,3,0,5,0],["2025-08-12",2697,575209,880,37,15,3,0,5,0],["2025-08-12",1403,574833,87,56,15,3,0,1,0],["2025-08-12",1438,573624,87,176,15,3,0,1,0],["2025-08-12",1435,573398,531,129,15,3,0,13,0],["2025-08-12",1435,573398,87,129,15,3,0,1,0],["2025-08-12",1435,573398,87,129,15,3,0,1,0],["2025-08-12",1441,572880,87,55,15,3,0,1,0],["2025-08-12",202,572000,716,0,14,3,2,3,0],["2025-08-12",972,571585,452,37,15,3,0,5,0],["2025-08-12",1075,571129,444,37,15,3,2,5,0],["2025-08-12",1438,568765,87,176,15,3,0,1,0],["2025-08-12",1047,564904,450,37,15,3,0,5,0],["2025-08-12",954,563939,452,37,15,3,0,5,0],["2025-08-12",4962,558000,87,129,15,3,0,1,0],["2025-08-12",2844,556457,1201,37,178,3,0,5,0],["2025-08-12",951,555679,453,37,15,3,0,5,0],["2025-08-12",5408,553572,87,176,15,3,0,1,0],["2025-08-12",988,552477,436,81,15,3,0,5,0],["2025-08-12",1111,550472,873,0,15,3,0,5,0],["2025-08-12",948,545264,7,32,6,3,9,3,0],["2025-08-12",849,541148,1201,0,178,3,0,5,0],["2025-08-12",6247,540000,198,223,10,3,0,0,0],["2025-08-12",978,539730,462,37,15,3,0,5,0],["2025-08-12",1082,538200,876,37,15,3,0,5,0],["2025-08-12",1409,537318,87,129,15,3,0,1,0],["2025-08-12",4341,531428,87,176,15,3,0,1,0],["2025-08-12",1213,531267,446,89,15,3,0,0,0],["2025-08-12",1213,531267,446,89,15,3,0,0,0],["2025-08-12",1449,528929,87,129,15,3,0,1,0],["2025-08-12",1028,527497,444,37,15,3,0,5,0],["2025-08-12",1076,527196,444,0,15,3,0,5,0],["2025-08-12",363,527085,129,0,5,3,0,5,0],["2025-08-12",1059,526131,444,37,15,3,0,5,0],["2025-08-12",1213,519983,446,89,15,3,0,0,0],["2025-08-12",101,519749,40,0,6,3,0,4,0],["2025-08-12",115,517525,380,0,14,3,0,3,0],["2025-08-12",1259,516000,29,0,6,3,0,2,0],["2025-08-12",1087,511837,465,37,15,3,0,5,0],["2025-08-12",1088,511837,465,36,15,3,0,0,0],["2025-08-12",1089,511837,465,37,15,3,0,5,0],["2025-08-12",1059,511837,465,37,15,3,0,5,0],["2025-08-12",1090,511837,465,37,15,3,0,5,0],["2025-08-12",1091,511837,465,37,15,3,0,5,0],["2025-08-12",1092,511837,465,37,15,3,0,5,0],["2025-08-12",651,511837,465,37,15,3,0,5,0],["2025-08-12",1093,511837,465,37,15,3,0,5,0],["2025-08-12",1094,511837,465,37,15,3,0,5,0],["2025-08-12",132,510125,380,58,14,3,0,3,0],["2025-08-12",1428,509664,87,176,15,3,0,1,0],["2025-08-12",940,509013,876,37,15,3,0,5,0],["2025-08-12",1456,508569,531,0,15,3,0,13,0],["2025-08-12",708,502710,89,29,5,3,0,0,0],["2025-08-12",726,502710,89,37,5,3,0,5,0],["2025-08-12",3570,500100,446,11,15,3,2,5,0],["2025-08-12",1068,500000,477,37,15,3,0,5,0],["2025-08-12",948,493307,7,32,6,3,9,3,0],["2025-08-12",1464,492063,87,0,15,3,0,1,0],["2025-08-12",1456,490522,532,0,15,3,0,0,0],["2025-08-12",3139,488400,515,0,26,3,0,4,0],["2025-08-12",1451,487142,87,129,15,3,0,1,0],["2025-08-12",5529,486700,87,176,15,3,0,1,0],["2025-08-12",1111,486514,444,0,15,3,0,5,0],["2025-08-12",1030,486247,876,37,15,3,0,5,0],["2025-08-12",1703,484246,87,0,15,3,0,1,0],["2025-08-12",1406,483272,87,129,15,3,0,1,0],["2025-08-12",72,481398,879,2,15,3,0,5,0],["2025-08-12",277,481340,14,1,20,3,0,1,0],["2025-08-12",277,480784,79,1,20,3,0,1,0],["2025-08-12",173,480000,716,0,14,3,0,3,0],["2025-08-12",1363,478995,87,176,15,3,0,1,0],["2025-08-12",6377,477000,653,36,7,3,0,3,0],["2025-08-12",2729,471250,95,38,5,3,0,5,0],["2025-08-12",1213,470876,446,89,15,3,0,0,0],["2025-08-12",1213,464200,446,89,15,3,0,0,0],["2025-08-12",948,463800,7,32,6,3,9,3,0],["2025-08-12",1195,459729,876,37,15,3,0,5,0],["2025-08-12",948,459101,7,32,6,3,9,3,0],["2025-08-12",1131,457469,444,36,15,3,0,5,0],["2025-08-12",4046,456741,120,56,15,3,0,5,0],["2025-08-12",1409,455700,87,129,15,3,0,1,0],["2025-08-12",1101,454079,444,2,15,3,0,5,0],["2025-08-12",5851,453877,513,36,7,3,0,0,0],["2025-08-12",6373,453600,148,68,11,3,0,9,0],["2025-08-12",973,447178,453,37,15,3,0,5,0],["2025-08-12",5676,446755,87,25,15,3,0,1,0],["2025-08-12",1213,442050,446,89,15,3,0,0,0],["2025-08-12",1742,441152,4,3,20,3,0,1,0],["2025-08-12",1062,441000,879,37,15,3,0,5,0],["2025-08-12",1363,440386,87,176,15,3,0,1,0],["2025-08-12",1363,440386,87,176,15,3,0,1,0],["2025-08-12",1116,439331,444,37,15,3,0,5,0],["2025-08-12",1469,437100,87,129,15,3,0,1,0],["2025-08-12",1033,436657,444,2,15,3,0,5,0],["2025-08-12",978,435834,468,37,15,3,0,5,0],["2025-08-12",1402,435714,87,129,15,3,0,1,0],["2025-08-12",1473,431786,87,129,15,3,0,1,0],["2025-08-12",6366,429486,4,1,108,3,0,0,0],["2025-08-12",35,424669,450,37,15,3,0,5,0],["2025-08-12",1424,421924,87,0,15,3,0,1,0],["2025-08-12",1424,421924,87,0,15,3,0,1,0],["2025-08-12",1424,421879,87,0,15,3,0,1,0],["2025-08-12",1402,420714,351,129,42,3,0,13,0],["2025-08-12",1087,420000,876,37,15,3,0,5,0],["2025-08-12",1002,419380,876,2,15,3,0,5,0],["2025-08-12",2697,419178,876,37,15,3,0,5,0],["2025-08-12",5448,417500,455,4,15,3,2,0,0],["2025-08-12",5448,417498,455,4,15,3,2,0,0],["2025-08-12",4067,416279,455,78,15,3,0,5,0],["2025-08-12",1047,414000,450,37,15,3,0,5,0],["2025-08-12",128,411667,380,0,14,3,0,3,0],["2025-08-12",804,411649,879,37,15,3,0,5,0],["2025-08-12",1454,410369,87,0,15,3,0,1,0],["2025-08-12",1473,409644,532,129,15,3,0,13,0],["2025-08-12",1424,409634,87,0,15,3,0,1,0],["2025-08-12",1361,408363,87,129,15,3,0,1,0],["2025-08-12",281,406100,533,0,15,3,0,0,0],["2025-08-12",2656,405079,877,37,15,3,2,5,0],["2025-08-12",1351,404474,87,176,15,3,0,1,0],["2025-08-12",1772,403500,56,24,12,3,3,4,0],["2025-08-12",1454,402557,87,0,15,3,0,1,0],["2025-08-12",1500,398660,531,134,15,3,0,13,0],["2025-08-12",1478,398572,533,176,15,3,0,13,0],["2025-08-12",1478,398572,533,176,15,3,0,13,0],["2025-08-12",1478,398572,533,176,15,3,0,13,0],["2025-08-12",955,397808,453,37,15,3,2,5,0],["2025-08-12",1476,395662,533,129,15,3,0,13,0],["2025-08-12",1479,393700,533,176,15,3,0,13,0],["2025-08-12",1480,393700,533,176,15,3,0,13,0],["2025-08-12",1703,392672,87,0,15,3,0,1,0],["2025-08-12",1742,392000,4,3,20,3,0,1,0],["2025-08-12",1402,390000,532,129,15,3,0,13,0],["2025-08-12",940,390000,416,37,15,3,0,5,0],["2025-08-12",4814,389561,455,37,15,3,0,5,0],["2025-08-12",1102,389132,444,37,15,3,0,5,0],["2025-08-12",1473,387500,46,129,15,3,0,13,0],["2025-08-12",1466,387500,533,180,15,3,0,0,0],["2025-08-12",1466,387500,533,180,15,3,0,0,0],["2025-08-12",954,385598,453,37,15,3,0,5,0],["2025-08-12",1486,384152,87,129,15,3,0,1,0],["2025-08-12",1110,382137,873,37,15,3,0,5,0],["2025-08-12",2593,382137,876,37,15,3,0,5,0],["2025-08-12",4804,382137,455,11,15,3,0,5,0],["2025-08-12",2640,382137,877,37,15,3,0,5,0],["2025-08-12",940,382137,876,37,15,3,0,5,0],["2025-08-12",944,381540,1079,11,15,3,0,5,0],["2025-08-12",101,381005,40,0,6,3,0,4,0],["2025-08-12",1486,380313,87,129,15,3,0,1,0],["2025-08-12",1486,380313,87,129,15,3,0,1,0],["2025-08-12",1486,380313,87,129,15,3,0,1,0],["2025-08-12",1486,380313,87,129,15,3,0,1,0],["2025-08-12",1402,379248,531,129,15,3,0,13,0],["2025-08-12",1062,378986,879,37,15,3,0,5,0],["2025-08-12",1409,378715,87,129,15,3,0,1,0],["2025-08-12",1772,378000,56,24,12,3,3,4,0],["2025-08-12",1071,377977,877,37,15,3,0,5,0],["2025-08-12",2678,377617,877,37,15,3,0,5,0],["2025-08-12",973,376659,452,37,15,3,0,5,0],["2025-08-12",108,372000,251,0,15,3,0,5,0],["2025-08-12",1110,370373,444,37,15,3,0,5,0],["2025-08-12",586,370000,4,60,49,3,0,3,0],["2025-08-12",1428,368091,87,176,15,3,0,1,0],["2025-08-12",726,365625,95,37,5,3,0,5,0],["2025-08-12",6350,364369,4,1,108,3,0,0,0],["2025-08-12",2721,362627,881,37,15,3,0,5,0],["2025-08-12",2721,362491,873,37,15,3,0,5,0],["2025-08-12",1213,362004,446,89,15,3,0,0,0],["2025-08-12",1596,360500,131,72,31,3,0,1,0],["2025-08-12",101,359640,40,0,6,3,0,4,0],["2025-08-12",2752,358970,451,37,15,3,0,5,0],["2025-08-12",1476,358715,87,129,15,3,0,1,0],["2025-08-12",1476,358715,87,129,15,3,0,1,0],["2025-08-12",1409,358715,87,129,15,3,0,1,0],["2025-08-12",1400,358715,533,129,15,3,0,13,0],["2025-08-12",1409,357607,87,129,15,3,0,1,0],["2025-08-12",295,356946,40,0,6,3,0,4,0],["2025-08-12",250,356280,328,0,20,3,0,1,0],["2025-08-12",1030,355253,876,37,15,3,0,5,0],["2025-08-12",766,355158,444,37,15,3,0,5,0],["2025-08-12",1078,355082,446,25,15,3,0,0,0],["2025-08-12",35,355025,450,37,15,3,0,5,0],["2025-08-12",1725,354285,532,129,15,3,0,13,0],["2025-08-12",1400,352072,533,129,15,3,0,13,0],["2025-08-12",3487,351390,129,39,5,3,0,5,0],["2025-08-12",834,351390,129,38,5,3,0,5,0],["2025-08-12",4814,350947,455,37,15,3,0,5,0],["2025-08-12",516,350000,398,4,27,3,2,4,0],["2025-08-12",2836,349800,879,37,15,3,2,5,0],["2025-08-12",2722,349500,416,37,15,3,0,5,0],["2025-08-12",3392,348030,89,39,5,3,0,5,0],["2025-08-12",1213,347900,458,89,15,3,0,0,0],["2025-08-12",1400,343435,533,129,15,3,0,13,0],["2025-08-12",1466,343215,532,180,15,3,0,0,0],["2025-08-12",1449,343215,532,129,15,3,0,13,0],["2025-08-12",1073,342511,873,37,15,3,0,5,0],["2025-08-12",1073,342400,881,37,15,3,0,5,0],["2025-08-12",1072,342240,460,0,27,3,0,4,0],["2025-08-12",3135,342000,100,31,15,3,0,5,0],["2025-08-12",355,342000,1488,37,136,3,0,5,0],["2025-08-12",1409,336571,87,129,15,3,0,1,0],["2025-08-12",1402,335082,532,129,15,3,0,13,0],["2025-08-12",2720,334574,873,137,15,3,0,5,0],["2025-08-12",4804,329405,446,11,15,3,0,5,0],["2025-08-12",633,325625,95,0,5,3,0,5,0],["2025-08-12",965,320565,453,37,15,3,0,5,0],["2025-08-12",250,318416,410,0,20,3,0,1,0],["2025-08-12",2216,316862,879,0,15,3,0,5,0],["2025-08-12",1047,315362,450,37,15,3,0,5,0],["2025-08-12",1110,314153,873,37,15,3,0,5,0],["2025-08-12",948,313186,1146,32,14,3,9,3,0],["2025-08-12",3570,312600,446,11,15,3,2,5,0],["2025-08-12",2930,312000,310,165,1,3,0,13,0],["2025-08-12",1062,311055,879,37,15,3,0,5,0],["2025-08-12",2697,310260,880,37,15,3,0,5,0],["2025-08-12",1466,308928,533,180,15,3,0,0,0],["2025-08-12",1780,308885,4,46,1,3,0,0,0],["2025-08-12",2706,308124,873,37,15,3,0,5,0],["2025-08-12",1594,307543,533,176,15,3,0,13,0],["2025-08-12",1428,306357,87,176,15,3,0,1,0],["2025-08-12",35,303000,1546,24,12,3,0,4,0],["2025-08-12",1213,302300,446,89,15,3,0,0,0],["2025-08-12",1428,301168,87,176,15,3,0,1,0],["2025-08-12",3836,300000,502,54,25,3,0,0,0],["2025-08-12",35,300000,351,7,42,3,0,13,0],["2025-08-12",111,300000,380,0,14,3,0,3,0],["2025-08-12",4855,297215,87,56,15,3,0,1,0],["2025-08-12",113,296650,380,0,14,3,0,3,0],["2025-08-12",1191,295824,4,35,0,3,0,1,0],["2025-08-12",6055,295710,116,107,121,3,2,0,0],["2025-08-12",1449,290678,531,129,15,3,0,13,0],["2025-08-12",2599,290025,89,38,5,3,0,5,0],["2025-08-12",3339,290025,89,29,5,3,0,0,0],["2025-08-12",539,290025,89,38,5,3,0,5,0],["2025-08-12",1495,284313,532,0,15,3,0,0,0],["2025-08-12",35,281730,455,37,15,3,0,5,0],["2025-08-12",3485,281730,873,37,15,3,0,5,0],["2025-08-12",2813,281730,877,37,15,3,0,5,0],["2025-08-12",3386,281400,405,39,23,3,0,5,0],["2025-08-12",940,279888,876,37,15,3,0,5,0],["2025-08-12",2603,278947,877,37,15,3,0,5,0],["2025-08-12",2747,278947,879,37,15,3,0,5,0],["2025-08-12",72,278047,879,2,15,3,0,5,0],["2025-08-12",3570,276700,455,11,15,3,2,5,0],["2025-08-12",35,275712,328,93,12,3,0,4,0],["2025-08-12",1213,274999,446,89,15,3,0,0,0],["2025-08-12",1167,274298,444,37,15,3,0,5,0],["2025-08-12",250,269404,508,0,20,3,0,1,0],["2025-08-12",1219,266999,883,2,15,3,0,0,0],["2025-08-12",240,266257,437,37,2,3,1,5,0],["2025-08-12",250,265300,508,0,20,3,0,1,0],["2025-08-12",988,261598,468,81,15,3,0,5,0],["2025-08-12",326,260932,44,35,31,3,0,1,0],["2025-08-12",326,260932,3,35,31,3,0,1,0],["2025-08-12",2678,260712,883,37,15,3,0,5,0],["2025-08-12",1747,260400,4,60,49,3,0,3,0],["2025-08-12",1102,259989,876,37,15,3,0,5,0],["2025-08-12",2598,259989,879,37,15,3,0,5,0],["2025-08-12",952,259801,884,2,15,3,0,5,0],["2025-08-12",2697,259630,880,37,15,3,0,5,0],["2025-08-12",1495,259070,532,0,15,3,0,0,0],["2025-08-12",2721,259052,881,37,15,3,0,5,0],["2025-08-12",3135,258396,100,31,15,3,0,5,0],["2025-08-12",4502,258229,4,262,108,3,0,0,0],["2025-08-12",250,257600,346,0,20,3,0,1,0],["2025-08-12",1059,257148,1201,37,178,3,0,5,0],["2025-08-12",988,256813,462,81,15,3,0,5,0],["2025-08-12",281,256449,531,0,15,3,0,13,0],["2025-08-12",2813,255153,1201,37,178,3,0,5,0],["2025-08-12",1110,253900,873,37,15,3,0,5,0],["2025-08-12",1008,253619,879,37,15,3,0,5,0],["2025-08-12",2756,253500,873,37,15,3,0,5,0],["2025-08-12",3570,252400,446,11,15,3,2,5,0],["2025-08-12",35,251600,88,25,18,3,0,0,0],["2025-08-12",1146,251355,89,38,5,3,0,5,0],["2025-08-12",3307,251355,89,39,5,3,0,5,0],["2025-08-12",1002,250000,477,2,15,3,0,5,0],["2025-08-12",1131,249785,876,36,15,3,0,5,0],["2025-08-12",1213,249229,446,89,15,3,0,0,0],["2025-08-12",981,249156,877,37,15,3,0,5,0],["2025-08-12",981,249156,876,37,15,3,0,5,0],["2025-08-12",981,249156,876,37,15,3,0,5,0],["2025-08-12",35,248708,455,37,15,3,0,5,0],["2025-08-12",981,247586,876,37,15,3,0,5,0],["2025-08-12",3514,246448,879,37,15,3,0,5,0],["2025-08-12",1161,244860,450,0,15,3,0,0,0],["2025-08-12",101,244438,40,0,6,3,0,4,0],["2025-08-12",75,243750,95,37,5,3,0,5,0],["2025-08-12",3487,243750,95,39,5,3,0,5,0],["2025-08-12",603,243061,873,37,15,3,0,5,0],["2025-08-12",1775,240836,4,144,0,3,0,0,0],["2025-08-12",178,240000,695,68,51,3,0,0,0],["2025-08-12",1568,240000,40,23,6,3,0,4,0],["2025-08-12",113,238225,380,0,14,3,0,3,0],["2025-08-12",566,237600,4,60,49,3,0,3,0],["2025-08-12",72,237537,879,2,15,3,0,5,0],["2025-08-12",680,237240,68,0,31,3,0,1,0],["2025-08-12",2593,235651,876,37,15,3,0,5,0],["2025-08-12",1495,235600,532,0,15,3,0,0,0],["2025-08-12",2681,235200,876,2,15,3,0,5,0],["2025-08-12",1164,234600,458,37,15,3,0,5,0],["2025-08-12",1047,232849,450,37,15,3,0,5,0],["2025-08-12",3696,232500,573,25,7,3,0,0,0],["2025-08-12",2258,232456,4,97,0,3,0,0,0],["2025-08-12",1172,232099,444,37,15,3,0,5,0],["2025-08-12",507,232020,89,39,5,3,0,5,0],["2025-08-12",2826,232013,873,37,15,3,0,5,0],["2025-08-12",1078,231683,446,25,15,3,0,0,0],["2025-08-12",1062,230600,879,37,15,3,0,5,0],["2025-08-12",940,230171,876,37,15,3,0,5,0],["2025-08-12",1285,228000,4,164,49,3,0,3,0],["2025-08-12",303,227500,886,37,136,3,0,5,0],["2025-08-12",2697,227490,876,37,15,3,0,5,0],["2025-08-12",2671,226500,876,37,15,3,0,5,0],["2025-08-12",1008,226488,876,37,15,3,0,5,0],["2025-08-12",326,226200,4,35,31,3,0,1,0],["2025-08-12",1210,225000,457,37,15,3,0,5,0],["2025-08-12",1494,221697,87,0,15,3,0,1,0],["2025-08-12",1428,221258,87,176,15,3,0,1,0],["2025-08-12",2899,220668,5,35,31,3,0,1,0],["2025-08-12",1012,219884,873,37,15,3,0,5,0],["2025-08-12",1528,217980,114,19,10,3,0,3,0],["2025-08-12",1428,217510,87,176,15,3,0,1,0],["2025-08-12",1033,217197,1201,2,178,3,0,5,0],["2025-08-12",2813,215440,877,37,15,3,0,5,0],["2025-08-12",478,214500,416,37,15,3,0,5,0],["2025-08-12",2677,214500,416,2,15,3,0,5,0],["2025-08-12",2671,214500,416,37,15,3,0,5,0],["2025-08-12",3135,213500,205,31,15,3,0,5,0],["2025-08-12",1409,210357,531,129,15,3,0,13,0],["2025-08-12",948,209628,7,32,6,3,9,3,0],["2025-08-12",399,207931,845,4,101,3,2,4,0],["2025-08-12",1030,207678,876,37,15,3,0,5,0],["2025-08-12",4020,207600,104,166,7,3,0,0,0],["2025-08-12",948,207509,7,32,6,3,9,3,0],["2025-08-12",1424,207483,531,0,15,3,0,13,0],["2025-08-12",3247,207000,65,32,14,3,0,4,0],["2025-08-12",2836,206361,876,37,15,3,2,5,0],["2025-08-12",614,206233,877,37,15,3,0,5,0],["2025-08-12",940,204392,876,37,15,3,0,5,0],["2025-08-12",1030,204392,876,37,15,3,0,5,0],["2025-08-12",1026,204392,879,0,15,3,0,5,0],["2025-08-12",1102,202551,876,37,15,3,0,5,0],["2025-08-12",680,202260,68,0,31,3,0,1,0],["2025-08-12",680,202260,68,0,31,3,0,1,0],["2025-08-12",693,201636,4,35,31,3,0,1,0],["2025-08-12",4472,201274,455,37,15,3,0,5,0],["2025-08-12",996,201244,451,37,15,3,0,5,0],["2025-08-12",611,201084,89,38,5,3,0,5,0],["2025-08-12",5813,200000,316,36,7,3,0,1,0],["2025-08-12",303,199400,1526,37,136,3,0,5,0],["2025-08-12",2721,196455,873,37,15,3,0,5,0],["2025-08-12",88,195000,416,37,15,3,0,5,0],["2025-08-12",1783,194592,12,1,87,3,0,0,0],["2025-08-12",35,193350,89,39,5,3,0,5,0],["2025-08-12",35,193091,383,0,62,3,0,0,0],["2025-08-12",1046,192000,416,37,15,3,0,5,0],["2025-08-12",1195,191886,876,37,15,3,0,5,0],["2025-08-12",1076,191502,873,0,15,3,0,5,0],["2025-08-12",996,190467,444,37,15,3,0,5,0],["2025-08-12",72,189818,879,2,15,3,0,5,0],["2025-08-12",1210,189661,877,37,15,3,0,5,0],["2025-08-12",2761,189661,877,39,15,3,0,5,0],["2025-08-12",1030,189661,876,37,15,3,0,5,0],["2025-08-12",1131,188932,876,36,15,3,0,5,0],["2025-08-12",614,188784,877,37,15,3,0,5,0],["2025-08-12",614,188784,877,37,15,3,0,5,0],["2025-08-12",1110,187820,873,37,15,3,0,5,0],["2025-08-12",2756,187820,873,37,15,3,0,5,0],["2025-08-12",2804,187820,877,37,15,3,0,5,0],["2025-08-12",1406,187324,87,129,15,3,0,1,0],["2025-08-12",1406,187324,87,129,15,3,0,1,0],["2025-08-12",1478,186000,532,176,15,3,0,13,0],["2025-08-12",2640,185978,877,37,15,3,0,5,0],["2025-08-12",5501,184800,915,36,7,3,0,0,0],["2025-08-12",2826,184734,1201,37,178,3,0,5,0],["2025-08-12",1121,184648,879,37,15,3,0,5,0],["2025-08-12",1008,184438,436,37,15,3,0,5,0],["2025-08-12",1434,184179,531,129,15,3,0,13,0],["2025-08-12",2835,184159,877,37,15,3,0,5,0],["2025-08-12",1092,184159,877,37,15,3,0,5,0],["2025-08-12",4806,182580,458,37,15,3,0,5,0],["2025-08-12",2706,181451,873,37,15,3,0,5,0],["2025-08-12",1154,181445,1201,37,178,3,0,5,0],["2025-08-12",35,180403,455,37,15,3,0,5,0],["2025-08-12",1082,180000,416,37,15,3,0,5,0],["2025-08-12",35,179383,44,16,39,3,0,1,0],["2025-08-12",2894,179136,5,35,0,3,0,1,0],["2025-08-12",2894,179136,5,35,0,3,0,1,0],["2025-08-12",2894,179136,5,35,0,3,0,1,0],["2025-08-12",768,177455,1201,37,178,3,0,5,0],["2025-08-12",3837,176520,170,0,15,3,0,5,0],["2025-08-12",3135,175613,205,31,15,3,0,5,0],["2025-08-12",2593,175500,416,37,15,3,0,5,0],["2025-08-12",2616,175500,416,37,15,3,0,5,0],["2025-08-12",614,175500,416,37,15,3,0,5,0],["2025-08-12",940,175342,876,37,15,3,0,5,0],["2025-08-12",2756,175178,1201,37,178,3,0,5,0],["2025-08-12",326,173936,44,35,31,3,0,1,0],["2025-08-12",693,172592,44,35,31,3,0,1,0],["2025-08-12",693,172592,44,35,31,3,0,1,0],["2025-08-12",693,172508,63,35,31,3,0,1,0],["2025-08-12",693,172508,63,35,31,3,0,1,0],["2025-08-12",326,172164,3,35,31,3,0,1,0],["2025-08-12",1670,171120,72,46,26,3,0,0,0],["2025-08-12",693,169532,4,35,31,3,0,1,0],["2025-08-12",693,169532,4,35,31,3,0,1,0],["2025-08-12",981,169406,877,37,15,3,0,5,0],["2025-08-12",981,169406,877,37,15,3,0,5,0],["2025-08-12",1119,168799,444,37,15,3,0,5,0],["2025-08-12",4771,168750,95,29,5,3,0,5,0],["2025-08-12",1076,167565,873,0,15,3,0,5,0],["2025-08-12",1195,167437,444,37,15,3,0,5,0],["2025-08-12",951,166666,482,37,15,3,0,5,0],["2025-08-12",1195,165723,879,37,15,3,0,5,0],["2025-08-12",2762,165723,879,37,15,3,0,5,0],["2025-08-12",1670,165600,72,46,26,3,0,0,0],["2025-08-12",3287,165600,40,23,6,3,0,4,0],["2025-08-12",693,165314,12,35,31,3,0,1,0],["2025-08-12",693,165314,12,35,31,3,0,1,0],["2025-08-12",2719,165201,876,2,15,3,0,5,0],["2025-08-12",2844,165201,879,37,15,3,0,5,0],["2025-08-12",1062,165201,879,37,15,3,0,5,0],["2025-08-12",948,164198,7,32,6,3,9,3,0],["2025-08-12",2640,163882,877,37,15,3,0,5,0],["2025-08-12",3517,163882,877,37,15,3,0,5,0],["2025-08-12",6254,163716,4,1,31,3,0,1,0],["2025-08-12",326,163464,3,35,31,3,0,1,0],["2025-08-12",1138,162935,455,11,15,3,0,5,0],["2025-08-12",1076,162935,873,0,15,3,0,5,0],["2025-08-12",2761,162935,877,39,15,3,0,5,0],["2025-08-12",981,162935,877,37,15,3,0,5,0],["2025-08-12",2813,162935,877,37,15,3,0,5,0],["2025-08-12",3369,162500,95,39,5,3,0,5,0],["2025-08-12",3369,162500,95,39,5,3,0,5,0],["2025-08-12",2794,162180,129,37,5,3,0,5,0],["2025-08-12",5253,162000,40,49,6,3,1,4,0],["2025-08-12",5253,162000,40,49,6,3,1,4,0],["2025-08-12",693,161616,10,35,31,3,0,1,0],["2025-08-12",693,161616,10,35,31,3,0,1,0],["2025-08-12",2321,160800,144,0,27,3,0,7,0],["2025-08-12",1213,160685,446,89,15,3,0,0,0],["2025-08-12",1102,159740,876,37,15,3,0,5,0],["2025-08-12",4067,159415,450,78,15,3,0,5,0],["2025-08-12",1008,157757,462,37,15,3,0,5,0],["2025-08-12",1213,157272,446,89,15,3,0,0,0],["2025-08-12",693,156128,11,35,31,3,0,1,0],["2025-08-12",693,156128,11,35,31,3,0,1,0],["2025-08-12",1087,155901,876,37,15,3,0,5,0],["2025-08-12",3394,154680,89,38,5,3,0,5,0],["2025-08-12",3407,154680,89,38,5,3,0,5,0],["2025-08-12",3301,154680,89,39,5,3,0,5,0],["2025-08-12",35,154140,69,93,1,3,0,0,0],["2025-08-12",1213,151748,446,89,15,3,0,0,0],["2025-08-12",429,151368,122,101,75,3,0,0,0],["2025-08-12",1102,150992,876,37,15,3,0,5,0],["2025-08-12",1030,150992,876,37,15,3,0,5,0],["2025-08-12",2758,150992,876,37,15,3,0,5,0],["2025-08-12",1541,150673,556,0,27,3,0,4,0],["2025-08-12",3359,150000,95,38,5,3,0,5,0],["2025-08-12",111,150000,380,0,14,3,0,3,0],["2025-08-12",3460,150000,46,129,15,3,0,13,0],["2025-08-12",2723,149763,457,37,15,3,0,5,0],["2025-08-12",1071,149151,877,37,15,3,0,5,0],["2025-08-12",117,148665,92,38,5,3,0,5,0],["2025-08-12",1161,148358,450,0,15,3,0,0,0],["2025-08-12",548,148102,57,108,83,3,0,0,0],["2025-08-12",478,148030,1201,37,178,3,0,5,0],["2025-08-12",250,147420,410,0,20,3,0,1,0],["2025-08-12",250,147420,341,0,20,3,0,1,0],["2025-08-12",2216,147310,879,0,15,3,0,5,0],["2025-08-12",4500,146772,4,262,108,3,0,0,0],["2025-08-12",3504,146244,879,37,15,3,0,5,0],["2025-08-12",2620,146244,879,37,15,3,0,5,0],["2025-08-12",693,145350,10,35,31,3,0,1,0],["2025-08-12",693,145350,10,35,31,3,0,1,0],["2025-08-12",2721,145245,881,37,15,3,0,5,0],["2025-08-12",2896,145002,409,70,2,3,1,0,0],["2025-08-12",2620,143581,1201,37,178,3,0,5,0],["2025-08-12",1008,143542,468,37,15,3,0,5,0],["2025-08-12",1670,143520,72,46,26,3,0,0,0],["2025-08-12",948,143442,7,32,6,3,9,3,0],["2025-08-12",611,143438,95,38,5,3,0,5,0],["2025-08-12",2894,143309,4,35,0,3,0,1,0],["2025-08-12",35,142900,351,16,42,3,0,13,0],["2025-08-12",2549,142500,19,2,31,3,0,1,0],["2025-08-12",326,141810,3,35,31,3,0,1,0],["2025-08-12",2593,140571,876,37,15,3,0,5,0],["2025-08-12",2640,140571,877,37,15,3,0,5,0],["2025-08-12",1116,140571,880,37,15,3,0,5,0],["2025-08-12",35,140556,92,37,5,3,0,5,0],["2025-08-12",1400,137893,532,129,15,3,0,13,0],["2025-08-12",1210,137376,877,37,15,3,0,5,0],["2025-08-12",680,137060,63,0,31,3,0,1,0],["2025-08-12",526,136500,416,37,15,3,0,5,0],["2025-08-12",1076,136261,873,0,15,3,0,5,0],["2025-08-12",3348,135345,89,39,5,3,0,5,0],["2025-08-12",77,135345,89,0,5,3,0,0,0],["2025-08-12",765,135150,92,29,5,3,0,0,0],["2025-08-12",626,135150,129,37,5,3,0,5,0],["2025-08-12",934,135150,92,39,5,3,0,5,0],["2025-08-12",3260,135150,92,37,5,3,0,5,0],["2025-08-12",1700,135100,592,214,108,3,0,16,0],["2025-08-12",5813,135000,316,36,7,3,0,1,0],["2025-08-12",1781,135000,383,54,62,3,0,0,0],["2025-08-12",1541,132792,556,0,27,3,0,4,0],["2025-08-12",2640,132052,877,37,15,3,0,5,0],["2025-08-12",940,132052,876,37,15,3,0,5,0],["2025-08-12",693,132045,4,35,31,3,0,1,0],["2025-08-12",693,132045,4,35,31,3,0,1,0],["2025-08-12",448,131533,444,37,15,3,0,5,0],["2025-08-12",1030,130987,876,37,15,3,0,5,0],["2025-08-12",2761,130500,416,39,15,3,0,5,0],["2025-08-12",693,130500,63,35,31,3,0,1,0],["2025-08-12",693,130500,63,35,31,3,0,1,0],["2025-08-12",2541,130404,5,35,31,3,0,1,0],["2025-08-12",940,129922,876,37,15,3,0,5,0],["2025-08-12",35,129594,4,16,39,3,0,1,0],["2025-08-12",1161,128903,450,0,15,3,0,0,0],["2025-08-12",1780,127814,5,46,1,3,0,0,0],["2025-08-12",1704,127541,48,0,27,3,0,7,0],["2025-08-12",35,127250,69,46,1,3,0,0,0],["2025-08-12",2798,127055,879,37,15,3,0,5,0],["2025-08-12",3516,127055,879,37,15,3,0,5,0],["2025-08-12",693,126956,200,35,31,3,0,1,0],["2025-08-12",693,126956,200,35,31,3,0,1,0],["2025-08-12",35,126582,383,119,62,3,0,14,0],["2025-08-12",1285,126000,4,164,49,3,0,3,0],["2025-08-12",448,125662,879,37,15,3,0,5,0],["2025-08-12",326,125216,3,35,31,3,0,1,0],["2025-08-12",326,125216,44,35,31,3,0,1,0],["2025-08-12",2820,125213,873,37,15,3,0,5,0],["2025-08-12",693,125168,44,35,31,3,0,1,0],["2025-08-12",693,125168,44,35,31,3,0,1,0],["2025-08-12",111,125000,380,0,14,3,0,3,0],["2025-08-12",48,124800,36,24,22,3,3,0,0],["2025-08-12",302,124800,485,83,42,3,0,13,0],["2025-08-12",1071,124769,877,37,15,3,0,5,0],["2025-08-12",1102,124597,876,37,15,3,0,5,0],["2025-08-12",2813,123532,877,37,15,3,0,5,0],["2025-08-12",2785,123372,873,37,15,3,0,5,0],["2025-08-12",2694,122017,879,196,15,3,0,5,0],["2025-08-12",1062,122009,879,37,15,3,0,5,0],["2025-08-12",102,121875,95,39,5,3,0,5,0],["2025-08-12",4333,121875,95,39,5,3,0,5,0],["2025-08-12",744,121875,95,0,5,3,2,5,0],["2025-08-12",6208,121875,95,39,5,3,0,5,0],["2025-08-12",6208,121875,95,39,5,3,0,5,0],["2025-08-12",3343,121875,95,39,5,3,0,5,0],["2025-08-12",429,121578,122,101,75,3,0,0,0],["2025-08-12",651,121500,416,37,15,3,0,5,0],["2025-08-12",295,120000,40,0,6,3,0,4,0],["2025-08-12",2703,120000,873,37,15,3,2,5,0],["2025-08-12",3802,120000,524,33,33,3,5,0,0],["2025-08-12",2756,119689,879,37,15,3,0,5,0],["2025-08-12",2593,119272,876,37,15,3,0,5,0],["2025-08-12",1076,119272,873,0,15,3,0,5,0],["2025-08-12",948,118411,7,32,6,3,9,3,0],["2025-08-12",796,117950,100,31,15,3,0,5,0],["2025-08-12",796,117950,100,31,15,3,0,5,0],["2025-08-12",113,117942,380,0,14,3,0,3,0],["2025-08-12",35,117263,132,7,42,3,0,13,0],["2025-08-12",1219,117000,416,2,15,3,0,5,0],["2025-08-12",693,116704,12,35,31,3,0,1,0],["2025-08-12",693,116704,12,35,31,3,0,1,0],["2025-08-12",611,116250,95,38,5,3,0,5,0],["2025-08-12",891,116010,89,39,5,3,0,5,0],["2025-08-12",839,116010,89,86,5,3,0,13,0],["2025-08-12",535,116010,89,38,5,3,0,5,0],["2025-08-12",3655,114660,13,35,31,3,0,1,0],["2025-08-12",3655,114660,13,35,31,3,0,1,0],["2025-08-12",940,114543,677,37,15,3,0,5,0],["2025-08-12",35,114444,383,119,62,3,0,14,0],["2025-08-12",391,114216,19,35,31,3,0,1,0],["2025-08-12",2785,114165,873,37,15,3,0,5,0],["2025-08-12",803,114000,416,37,15,3,0,5,0],["2025-08-12",2899,112674,5,35,31,3,0,1,0],["2025-08-12",3407,112500,95,38,5,3,0,5,0],["2025-08-12",2933,112500,95,38,5,3,0,5,0],["2025-08-12",774,112500,95,39,5,3,0,5,0],["2025-08-12",2677,112500,416,2,15,3,0,5,0],["2025-08-12",1205,112500,95,38,5,3,0,5,0],["2025-08-12",2697,112324,876,37,15,3,0,5,0],["2025-08-12",3485,112324,873,37,15,3,0,5,0],["2025-08-12",1211,112324,876,37,15,3,0,5,0],["2025-08-12",6194,112000,512,42,33,3,5,0,0],["2025-08-12",1110,111669,873,37,15,3,0,5,0],["2025-08-12",101,111286,40,0,6,3,0,4,0],["2025-08-12",940,110753,876,37,15,3,0,5,0],["2025-08-12",635,110486,128,35,31,3,0,1,0],["2025-08-12",1030,109688,876,37,15,3,0,5,0],["2025-08-12",1176,109500,416,0,15,3,0,5,0],["2025-08-12",303,109200,1526,37,136,3,0,5,0],["2025-08-12",72,108623,879,2,15,3,0,5,0],["2025-08-12",2697,108623,876,37,15,3,0,5,0],["2025-08-12",2747,108623,876,37,15,3,0,5,0],["2025-08-12",981,108329,877,37,15,3,0,5,0],["2025-08-12",1092,108329,877,37,15,3,0,5,0],["2025-08-12",1092,108329,877,37,15,3,0,5,0],["2025-08-12",1026,108329,879,0,15,3,0,5,0],["2025-08-12",927,108276,89,31,5,3,0,5,0],["2025-08-12",3497,108120,129,0,5,3,0,5,0],["2025-08-12",61,108120,92,29,5,3,0,0,0],["2025-08-12",2620,108000,416,37,15,3,0,5,0],["2025-08-12",2756,107558,873,37,15,3,0,5,0],["2025-08-12",2756,107558,873,37,15,3,0,5,0],["2025-08-12",635,107520,5,35,31,3,0,1,0],["2025-08-12",2894,107482,4,35,0,3,0,1,0],["2025-08-12",2894,107482,5,35,0,3,0,1,0],["2025-08-12",2894,107482,5,35,0,3,0,1,0],["2025-08-12",2894,107482,5,35,0,3,0,1,0],["2025-08-12",2894,107482,5,35,0,3,0,1,0],["2025-08-12",2894,107482,5,35,0,3,0,1,0],["2025-08-12",48,106920,7,24,6,3,3,3,0],["2025-08-12",680,106806,16,0,31,3,0,1,0],["2025-08-12",1780,106512,4,46,1,3,0,0,0],["2025-08-12",1780,106512,4,46,1,3,0,0,0],["2025-08-12",1780,106512,200,46,1,3,0,0,0],["2025-08-12",1076,106120,877,0,15,3,0,5,0],["2025-08-12",6186,105756,395,132,63,3,8,4,0],["2025-08-12",1332,105718,69,46,1,3,0,0,0],["2025-08-12",1541,105034,556,0,27,3,0,4,0],["2025-08-12",1541,105024,460,0,27,3,0,4,0],["2025-08-12",4521,105000,7,0,6,3,0,3,0],["2025-08-12",4521,105000,7,0,6,3,0,3,0],["2025-08-12",1191,104795,4,35,1,3,0,1,0],["2025-08-12",1026,104400,879,0,15,3,0,5,0],["2025-08-12",2899,103152,4,35,31,3,0,1,0],["2025-08-12",603,103117,873,37,15,3,0,5,0],["2025-08-12",4114,103080,408,0,26,3,8,4,0],["2025-08-12",2655,102680,877,37,15,3,0,5,0],["2025-08-12",5430,102540,396,125,26,3,0,0,0],["2025-08-12",1802,101448,16,0,1,3,0,0,0],["2025-08-12",3996,100668,20,38,31,3,0,1,0],["2025-08-12",35,100000,349,7,42,3,0,13,0],["2025-08-12",35,99950,5,16,39,3,0,1,0],["2025-08-12",948,99648,7,32,6,3,9,3,0],["2025-08-12",1012,99434,873,37,15,3,0,5,0],["2025-08-12",603,99434,873,37,15,3,0,5,0],["2025-08-12",117,99253,89,38,5,3,0,5,0],["2025-08-12",2831,98185,1201,37,178,3,0,5,0],["2025-08-12",981,97974,877,37,15,3,0,5,0],["2025-08-12",981,97974,877,37,15,3,0,5,0],["2025-08-12",981,97974,876,37,15,3,0,5,0],["2025-08-12",981,97974,877,37,15,3,0,5,0],["2025-08-12",3512,97974,876,37,15,3,0,5,0],["2025-08-12",3512,97974,876,37,15,3,0,5,0],["2025-08-12",3512,97974,876,37,15,3,0,5,0],["2025-08-12",1030,97850,876,37,15,3,0,5,0],["2025-08-12",2355,97510,4,1,31,3,0,1,0],["2025-08-12",2776,97500,416,0,15,3,0,5,0],["2025-08-12",72,97500,416,2,15,3,0,5,0],["2025-08-12",1059,97500,416,37,15,3,0,5,0],["2025-08-12",1109,97500,416,37,15,3,0,5,0],["2025-08-12",693,97188,44,35,31,3,0,1,0],["2025-08-12",693,97188,44,35,31,3,0,1,0],["2025-08-12",103,96675,89,38,5,3,0,5,0],["2025-08-12",35,96675,89,22,5,3,0,0,0],["2025-08-12",903,96675,89,38,5,3,0,5,0],["2025-08-12",566,96000,4,60,49,3,0,3,0],["2025-08-12",35,95000,546,112,1,3,0,1,0],["2025-08-12",1362,94946,87,0,15,3,0,1,0],["2025-08-12",2593,94785,677,37,15,3,0,5,0],["2025-08-12",488,94605,129,86,5,3,0,5,0],["2025-08-12",3498,94605,129,39,5,3,0,5,0],["2025-08-12",3471,94605,92,29,5,3,0,0,0],["2025-08-12",736,93800,414,39,23,3,0,5,0],["2025-08-12",73,93800,405,37,23,3,0,5,0],["2025-08-12",504,93800,405,39,23,3,0,5,0],["2025-08-12",2586,93800,405,38,23,3,0,5,0],["2025-08-12",3498,93800,414,39,23,3,0,5,0],["2025-08-12",604,93800,405,38,23,3,0,5,0],["2025-08-12",386,93800,414,38,23,3,0,5,0],["2025-08-12",589,93800,405,38,23,3,0,5,0],["2025-08-12",507,93750,95,39,5,3,0,5,0],["2025-08-12",856,93750,95,16,5,3,0,5,0],["2025-08-12",2722,93717,677,37,15,3,0,5,0],["2025-08-12",2677,93714,879,2,15,3,0,5,0],["2025-08-12",391,93660,20,35,31,3,0,1,0],["2025-08-12",399,93205,458,4,15,3,2,0,0],["2025-08-12",3359,91440,416,38,5,3,0,5,0],["2025-08-12",803,91022,1201,37,178,3,0,5,0],["2025-08-12",1579,90960,4,114,49,3,0,3,0],["2025-08-12",774,90750,95,39,5,3,0,5,0],["2025-08-12",2844,90227,879,37,15,3,0,5,0],["2025-08-12",1121,90227,879,37,15,3,0,5,0],["2025-08-12",35,90000,695,82,36,3,7,0,0],["2025-08-12",1026,89371,879,0,15,3,0,5,0],["2025-08-12",2899,89094,5,35,31,3,0,1,0],["2025-08-12",1,89040,68,0,1,3,0,0,0],["2025-08-12",1231,88800,104,36,7,3,0,0,0],["2025-08-12",3964,88567,122,32,46,3,0,3,0],["2025-08-12",1012,88500,416,37,15,3,0,5,0],["2025-08-12",421,88468,13,35,31,3,0,1,0],["2025-08-12",326,87822,44,35,31,3,0,1,0],["2025-08-12",2549,87638,79,2,31,3,0,1,0],["2025-08-12",3504,86544,879,37,15,3,0,5,0],["2025-08-12",2802,86544,879,37,15,3,0,5,0],["2025-08-12",693,86254,5,35,31,3,0,1,0],["2025-08-12",693,86254,5,35,31,3,0,1,0],["2025-08-12",1780,85210,27,46,1,3,0,0,0],["2025-08-12",1780,85210,4,46,1,3,0,0,0],["2025-08-12",1780,85210,4,46,1,3,0,0,0],["2025-08-12",2802,85030,879,37,15,3,0,5,0],["2025-08-12",35,85000,1483,0,62,3,0,0,0],["2025-08-12",2355,84470,15,1,31,3,0,1,0],["2025-08-12",2355,84470,15,1,31,3,0,1,0],["2025-08-12",2355,84470,15,1,31,3,0,1,0],["2025-08-12",2355,84470,15,1,31,3,0,1,0],["2025-08-12",2355,84470,15,1,31,3,0,1,0],["2025-08-12",2355,84470,15,1,31,3,0,1,0],["2025-08-12",693,83552,16,35,31,3,0,1,0],["2025-08-12",693,83552,3,35,31,3,0,1,0],["2025-08-12",693,83552,3,35,31,3,0,1,0],["2025-08-12",635,83538,5,35,31,3,0,1,0],["2025-08-12",768,83500,1201,37,178,3,0,5,0],["2025-08-12",149,83460,113,0,10,3,0,0,0],["2025-08-12",693,83118,3,35,31,3,0,1,0],["2025-08-12",693,83118,3,35,31,3,0,1,0],["2025-08-12",680,81587,68,0,31,3,0,1,0],["2025-08-12",3382,81250,95,39,5,3,0,5,0],["2025-08-12",921,81250,95,38,5,3,0,5,0],["2025-08-12",6099,81220,316,63,62,3,0,1,0],["2025-08-12",488,81090,92,86,5,3,0,13,0],["2025-08-12",2640,80935,877,37,15,3,0,5,0],["2025-08-12",693,80808,12,35,31,3,0,1,0],["2025-08-12",693,80808,5,35,31,3,0,1,0],["2025-08-12",693,80808,12,35,31,3,0,1,0],["2025-08-12",693,80808,12,35,31,3,0,1,0],["2025-08-12",693,80808,5,35,31,3,0,1,0],["2025-08-12",693,80808,12,35,31,3,0,1,0],["2025-08-12",149,80684,113,0,10,3,0,0,0],["2025-08-12",2894,80611,5,35,0,3,0,1,0],["2025-08-12",35,79500,136,7,40,3,0,13,0],["2025-08-12",2593,79299,677,37,15,3,0,5,0],["2025-08-12",149,79020,113,0,10,3,0,0,0],["2025-08-12",2722,78765,677,37,15,3,0,5,0],["2025-08-12",948,78709,7,32,6,3,9,3,0],["2025-08-12",1071,78000,416,37,15,3,0,5,0],["2025-08-12",2598,78000,416,37,15,3,0,5,0],["2025-08-12",804,78000,416,37,15,3,0,5,0],["2025-08-12",3487,78000,421,39,5,3,0,5,0],["2025-08-12",1200,78000,416,37,15,3,0,5,0],["2025-08-12",1201,78000,416,37,15,3,0,5,0],["2025-08-12",363,78000,421,0,5,3,0,5,0],["2025-08-12",834,78000,421,38,5,3,0,5,0],["2025-08-12",35,77350,416,37,15,3,0,5,0],["2025-08-12",713,77340,89,38,5,3,0,5,0],["2025-08-12",3432,77340,89,39,5,3,0,5,0],["2025-08-12",48,77280,7,24,6,3,3,3,0],["2025-08-12",3798,77000,251,0,28,3,0,5,0],["2025-08-12",6110,77000,526,207,47,3,0,0,0],["2025-08-12",2573,76790,68,0,87,3,0,0,0],["2025-08-12",1640,76782,122,61,112,3,0,0,0],["2025-08-12",2899,75664,5,35,31,3,0,1,0],["2025-08-12",2549,75600,19,2,31,3,0,1,0],["2025-08-12",2767,75554,4,97,0,3,0,0,0],["2025-08-12",1030,75400,876,37,15,3,0,5,0],["2025-08-12",35,75229,383,119,62,3,0,14,0],["2025-08-12",2899,75222,5,35,31,3,0,1,0],["2025-08-12",475,75000,95,38,5,3,0,5,0],["2025-08-12",507,75000,95,39,5,3,0,5,0],["2025-08-12",127,75000,95,39,5,3,0,5,0],["2025-08-12",693,74928,12,35,31,3,0,1,0],["2025-08-12",693,74928,12,35,31,3,0,1,0],["2025-08-12",421,74830,13,35,31,3,0,1,0],["2025-08-12",1780,74558,4,46,1,3,0,0,0],["2025-08-12",1780,74558,27,46,1,3,0,0,0],["2025-08-12",883,74295,416,38,5,3,0,5,0],["2025-08-12",1071,73655,877,37,15,3,0,5,0],["2025-08-12",2786,73655,879,37,15,3,0,5,0],["2025-08-12",6099,73500,316,63,62,3,0,1,0],["2025-08-12",5417,73480,876,37,15,3,2,5,0],["2025-08-12",149,72960,113,0,10,3,0,0,0],["2025-08-12",6010,72600,40,48,6,3,0,4,0],["2025-08-12",693,72422,16,35,31,3,0,1,0],["2025-08-12",3512,72415,877,37,15,3,0,5,0],["2025-08-12",2894,71654,5,35,0,3,0,1,0],["2025-08-12",2593,71350,876,37,15,3,0,5,0],["2025-08-12",3717,71062,4,1,20,3,0,1,0],["2025-08-12",4769,70842,412,211,27,3,0,4,0],["2025-08-12",1,70788,12,0,1,3,0,0,0],["2025-08-12",2774,70500,416,37,15,3,0,5,0],["2025-08-12",5404,70278,92,138,5,3,0,0,0],["2025-08-12",1332,70085,69,46,1,3,0,0,0],["2025-08-12",3358,69606,89,130,5,3,0,0,0],["2025-08-12",1780,69233,27,46,1,3,0,0,0],["2025-08-12",1062,69000,879,37,15,3,0,5,0],["2025-08-12",1102,67800,876,37,15,3,0,5,0],["2025-08-12",35,67575,92,39,5,3,0,5,0],["2025-08-12",2528,67492,1511,131,73,3,0,0,0],["2025-08-12",1131,67091,876,36,15,3,0,5,0],["2025-08-12",326,66958,15,35,31,3,0,1,0],["2025-08-12",1121,66871,879,37,15,3,0,5,0],["2025-08-12",1138,66026,455,11,15,3,0,5,0],["2025-08-12",2355,65014,15,1,31,3,0,1,0],["2025-08-12",2355,65014,15,1,31,3,0,1,0],["2025-08-12",537,64872,129,39,5,3,0,5,0],["2025-08-12",693,64484,63,35,31,3,0,1,0],["2025-08-12",693,64484,63,35,31,3,0,1,0],["2025-08-12",421,64092,13,35,31,3,0,1,0],["2025-08-12",421,64092,13,35,31,3,0,1,0],["2025-08-12",693,64036,12,35,31,3,0,1,0],["2025-08-12",693,64036,12,35,31,3,0,1,0],["2025-08-12",1780,63907,4,46,1,3,0,0,0],["2025-08-12",1780,63907,27,46,1,3,0,0,0],["2025-08-12",1780,63907,4,46,1,3,0,0,0],["2025-08-12",1780,63907,27,46,1,3,0,0,0],["2025-08-12",1026,63896,879,0,15,3,0,5,0],["2025-08-12",635,63686,5,35,31,3,0,1,0],["2025-08-12",635,63686,5,35,31,3,0,1,0],["2025-08-12",635,63456,27,35,31,3,0,1,0],["2025-08-12",693,63328,124,35,31,3,0,1,0],["2025-08-12",3311,63070,129,39,5,3,0,5,0],["2025-08-12",2355,62878,15,1,31,3,0,1,0],["2025-08-12",2355,62878,15,1,31,3,0,1,0],["2025-08-12",2355,62878,15,1,31,3,0,1,0],["2025-08-12",2355,62878,15,1,31,3,0,1,0],["2025-08-12",2355,62878,15,1,31,3,0,1,0],["2025-08-12",2355,62878,15,1,31,3,0,1,0],["2025-08-12",2599,62500,95,38,5,3,0,5,0],["2025-08-12",35,61875,116,31,97,3,0,5,0],["2025-08-12",471,61808,102,86,31,3,0,13,0],["2025-08-12",2809,61781,873,37,15,3,0,5,0],["2025-08-12",693,61292,10,35,31,3,0,1,0],["2025-08-12",693,61292,3,35,31,3,0,1,0],["2025-08-12",693,61292,3,35,31,3,0,1,0],["2025-08-12",693,61292,10,35,31,3,0,1,0],["2025-08-12",693,61292,10,35,31,3,0,1,0],["2025-08-12",693,61292,3,35,31,3,0,1,0],["2025-08-12",693,61292,10,35,31,3,0,1,0],["2025-08-12",2694,60765,879,196,15,3,0,5,0],["2025-08-12",1092,60765,877,37,15,3,0,5,0],["2025-08-12",35,60000,1483,208,59,3,0,14,0],["2025-08-12",5424,60000,297,0,25,3,0,0,0],["2025-08-12",4243,59768,745,0,27,3,0,4,0],["2025-08-12",1213,59200,446,89,15,3,0,0,0],["2025-08-12",2770,58571,876,37,15,3,0,5,0],["2025-08-12",693,58548,10,35,31,3,0,1,0],["2025-08-12",693,58548,63,35,31,3,0,1,0],["2025-08-12",693,58548,10,35,31,3,0,1,0],["2025-08-12",693,58548,63,35,31,3,0,1,0],["2025-08-12",1119,58512,879,37,15,3,0,5,0],["2025-08-12",1090,58500,416,37,15,3,0,5,0],["2025-08-12",2818,58500,416,37,15,3,0,5,0],["2025-08-12",2801,58500,416,37,15,3,0,5,0],["2025-08-12",1202,58500,416,37,15,3,0,5,0],["2025-08-12",1204,58500,416,37,15,3,0,5,0],["2025-08-12",1154,58500,416,37,15,3,0,5,0],["2025-08-12",852,58500,416,37,15,3,0,5,0],["2025-08-12",3217,58005,89,104,5,3,2,0,0],["2025-08-12",868,58005,89,39,5,3,0,5,0],["2025-08-12",943,58005,89,137,5,3,0,4,0],["2025-08-12",700,58005,89,39,5,3,0,5,0],["2025-08-12",948,57683,7,32,6,3,9,3,0],["2025-08-12",326,57144,3,35,31,3,0,1,0],["2025-08-12",839,56250,95,86,5,3,0,5,0],["2025-08-12",881,56250,95,29,5,3,0,5,0],["2025-08-12",680,56238,63,0,31,3,0,1,0],["2025-08-12",1056,55500,416,37,15,3,0,5,0],["2025-08-12",4931,55474,116,131,97,3,0,0,0],["2025-08-12",693,55412,4,35,31,3,0,1,0],["2025-08-12",693,55412,4,35,31,3,0,1,0],["2025-08-12",981,55376,877,37,15,3,0,5,0],["2025-08-12",2292,55000,142,20,1,3,0,0,0],["2025-08-12",2292,55000,142,20,1,3,0,0,0],["2025-08-12",2292,55000,142,20,1,3,0,0,0],["2025-08-12",2292,55000,142,20,1,3,0,0,0],["2025-08-12",2292,55000,142,20,1,3,0,0,0],["2025-08-12",431,54739,4,102,1,3,8,0,0],["2025-08-12",326,54640,3,35,31,3,0,1,0],["2025-08-12",635,54600,328,35,31,3,0,1,0],["2025-08-12",101,54379,40,0,18,3,0,4,0],["2025-08-12",1213,54366,446,89,15,3,0,0,0],["2025-08-12",635,54352,5,35,31,3,0,1,0],["2025-08-12",1594,54210,87,176,15,3,0,1,0],["2025-08-12",3438,54060,92,130,5,3,0,0,0],["2025-08-12",3392,54060,92,39,5,3,0,5,0],["2025-08-12",701,54060,129,39,5,3,0,5,0],["2025-08-12",1031,54000,1121,37,7,3,0,5,0],["2025-08-12",1109,54000,1121,37,7,3,0,5,0],["2025-08-12",1030,53868,876,37,15,3,0,5,0],["2025-08-12",1809,53190,4,97,0,3,0,0,0],["2025-08-12",1809,53190,4,97,0,3,0,0,0],["2025-08-12",1809,53190,4,97,0,3,0,0,0],["2025-08-12",1809,53190,4,97,0,3,0,0,0],["2025-08-12",2292,53036,142,20,1,3,0,0,0],["2025-08-12",693,52928,3,35,31,3,0,1,0],["2025-08-12",566,52800,4,60,49,3,0,3,0],["2025-08-12",1047,52762,450,37,15,3,0,5,0],["2025-08-12",1541,52512,556,0,27,3,0,4,0],["2025-08-12",1541,52512,460,0,27,3,0,4,0],["2025-08-12",300,52500,1505,0,10,3,0,10,0],["2025-08-12",2899,52276,5,35,31,3,0,1,0],["2025-08-12",1348,52200,492,0,7,3,0,0,0],["2025-08-12",2914,52000,16,3,0,3,0,0,0],["2025-08-12",693,51948,5,35,31,3,0,1,0],["2025-08-12",471,51912,102,86,31,3,0,13,0],["2025-08-12",35,51434,69,93,1,3,0,0,0],["2025-08-12",35,51172,383,119,59,3,0,14,0],["2025-08-12",2355,50470,4,1,31,3,0,1,0],["2025-08-11",1712,62285750,1087,215,1,3,2,0,0],["2025-08-11",194,46998947,119,0,6,3,0,0,0],["2025-08-11",4886,21736200,97,1,15,3,0,0,0],["2025-08-11",1638,8885050,498,0,105,3,0,1,0],["2025-08-11",1851,8132400,426,78,15,3,0,5,0],["2025-08-11",2031,7105200,499,34,1,3,0,0,0],["2025-08-11",1851,6302160,426,78,15,3,0,5,0],["2025-08-11",1350,5918700,442,78,15,3,0,5,0],["2025-08-11",1553,5525280,99,0,15,3,0,0,0],["2025-08-11",2031,5398700,499,34,1,3,0,0,0],["2025-08-11",6495,5180378,443,86,15,3,0,13,0],["2025-08-11",974,5151708,428,11,15,3,0,5,0],["2025-08-11",974,4979934,432,11,15,3,0,5,0],["2025-08-11",6424,4967550,511,0,1,3,0,0,0],["2025-08-11",62,4850965,40,0,6,3,0,4,0],["2025-08-11",214,4726044,861,77,10,3,0,4,0],["2025-08-11",2031,4598700,499,34,1,3,0,0,0],["2025-08-11",4066,4080079,432,129,15,3,0,13,0],["2025-08-11",974,3568100,432,11,15,3,0,5,0],["2025-08-11",2031,3539300,499,34,1,3,0,0,0],["2025-08-11",2632,3223999,442,37,15,3,0,5,0],["2025-08-11",39,3097080,164,0,2,3,1,0,0],["2025-08-11",1638,3060300,498,0,105,3,0,1,0],["2025-08-11",39,2926981,7,0,6,3,0,3,0],["2025-08-11",39,2859649,7,0,6,3,0,3,0],["2025-08-11",3920,2708720,432,11,15,3,0,5,0],["2025-08-11",4702,2638196,40,209,18,3,0,4,0],["2025-08-11",1851,2418592,426,78,15,3,0,5,0],["2025-08-11",3135,2269056,251,31,15,3,0,5,0],["2025-08-11",135,2180072,428,20,15,3,0,0,0],["2025-08-11",39,2077686,7,0,6,3,0,3,0],["2025-08-11",3920,2047280,438,11,15,3,0,5,0],["2025-08-11",4066,2040040,432,129,15,3,0,13,0],["2025-08-11",3920,1936640,442,11,15,3,0,5,0],["2025-08-11",516,1890000,343,4,27,3,2,4,0],["2025-08-11",675,1836000,26,49,16,3,1,0,0],["2025-08-11",1902,1713212,146,75,6,3,0,4,0],["2025-08-11",2713,1586286,688,234,10,3,0,0,0],["2025-08-11",39,1569360,164,0,2,3,1,0,0],["2025-08-11",3135,1558236,120,31,15,3,0,5,0],["2025-08-11",3920,1525160,438,11,15,3,0,5,0],["2025-08-11",1568,1476720,40,23,6,3,0,4,0],["2025-08-11",548,1415099,354,108,95,3,0,0,0],["2025-08-11",1051,1390713,99,0,15,3,0,0,0],["2025-08-11",4441,1346988,432,31,9,3,0,5,0],["2025-08-11",39,1322957,7,0,6,3,0,3,0],["2025-08-11",688,1290000,26,126,16,3,0,0,0],["2025-08-11",201,1200000,332,0,39,3,0,1,0],["2025-08-11",549,1163317,655,0,17,3,0,0,0],["2025-08-11",101,1027093,40,0,6,3,0,4,0],["2025-08-11",1051,1010996,99,0,15,3,0,0,0],["2025-08-11",1578,998400,131,106,32,3,0,5,0],["2025-08-11",177,996253,463,0,15,3,0,0,0],["2025-08-11",548,956309,354,108,95,3,0,0,0],["2025-08-11",1846,877093,10,144,3,3,0,1,0],["2025-08-11",1051,828360,99,0,15,3,0,0,0],["2025-08-11",101,828000,40,0,6,3,0,4,0],["2025-08-11",3135,817133,120,31,15,3,0,5,0],["2025-08-11",48,798960,80,24,21,3,3,0,0],["2025-08-11",5166,780020,432,37,15,3,0,5,0],["2025-08-11",1638,778675,498,0,105,3,0,1,0],["2025-08-11",8,774532,7,0,6,3,0,3,0],["2025-08-11",66,767777,55,0,32,3,0,5,0],["2025-08-11",66,736210,55,0,32,3,0,5,0],["2025-08-11",3887,732000,36,24,22,3,3,0,0],["2025-08-11",560,728144,358,58,32,3,0,3,0],["2025-08-11",66,725827,55,0,32,3,0,5,0],["2025-08-11",560,713344,358,58,32,3,0,3,0],["2025-08-11",66,705785,55,0,32,3,0,5,0],["2025-08-11",35,686430,5,16,39,3,0,1,0],["2025-08-11",66,681240,55,0,32,3,0,5,0],["2025-08-11",47,679200,114,23,10,3,0,4,0],["2025-08-11",680,675024,128,0,31,3,0,1,0],["2025-08-11",563,663993,358,0,32,3,0,3,0],["2025-08-11",66,638249,55,0,32,3,0,5,0],["2025-08-11",39,636881,7,0,6,3,0,3,0],["2025-08-11",2857,630000,26,136,16,3,0,0,0],["2025-08-11",562,626861,359,60,32,3,0,3,0],["2025-08-11",66,624809,55,0,32,3,0,5,0],["2025-08-11",560,619517,358,58,32,3,0,3,0],["2025-08-11",66,617602,55,0,32,3,0,5,0],["2025-08-11",560,606315,358,58,32,3,0,3,0],["2025-08-11",1051,604440,99,0,15,3,0,0,0],["2025-08-11",165,597962,55,60,32,3,0,5,0],["2025-08-11",560,595000,358,58,32,3,0,3,0],["2025-08-11",39,586112,7,0,6,3,0,3,0],["2025-08-11",562,580124,358,60,32,3,0,3,0],["2025-08-11",66,579919,55,0,32,3,0,5,0],["2025-08-11",66,579600,55,0,32,3,0,5,0],["2025-08-11",66,573451,55,0,32,3,0,5,0],["2025-08-11",562,571202,359,60,32,3,0,3,0],["2025-08-11",1578,570000,55,106,32,3,0,5,0],["2025-08-11",165,567854,55,60,32,3,0,5,0],["2025-08-11",1578,567720,55,106,32,3,0,5,0],["2025-08-11",66,566849,55,0,32,3,0,5,0],["2025-08-11",1926,562200,438,31,9,3,0,5,0],["2025-08-11",563,559561,358,0,32,3,0,3,0],["2025-08-11",563,558723,358,0,32,3,0,3,0],["2025-08-11",563,557830,358,0,32,3,0,3,0],["2025-08-11",1467,555000,55,106,32,3,0,5,0],["2025-08-11",5767,546360,396,0,26,3,0,0,0],["2025-08-11",66,542371,55,0,32,3,0,5,0],["2025-08-11",1443,537600,55,106,32,3,0,5,0],["2025-08-11",563,535008,358,0,32,3,0,3,0],["2025-08-11",170,531456,358,58,32,3,0,3,0],["2025-08-11",66,529788,55,0,32,3,0,5,0],["2025-08-11",560,526754,358,58,32,3,0,3,0],["2025-08-11",1578,524400,55,106,32,3,0,5,0],["2025-08-11",573,524363,358,60,32,3,0,3,0],["2025-08-11",165,518896,55,60,32,3,0,5,0],["2025-08-11",471,513558,137,86,31,3,0,13,0],["2025-08-11",66,501480,55,0,32,3,0,5,0],["2025-08-11",562,498592,358,60,32,3,0,3,0],["2025-08-11",66,496591,55,0,32,3,0,5,0],["2025-08-11",66,491383,55,0,32,3,0,5,0],["2025-08-11",66,490980,55,0,32,3,0,5,0],["2025-08-11",1650,489600,55,106,32,3,0,5,0],["2025-08-11",2674,486566,55,60,32,3,0,5,0],["2025-08-11",560,480638,358,58,32,3,0,3,0],["2025-08-11",562,479959,358,60,32,3,0,3,0],["2025-08-11",165,476621,55,60,32,3,0,5,0],["2025-08-11",4441,472636,432,31,9,3,0,5,0],["2025-08-11",4441,472636,432,31,9,3,0,5,0],["2025-08-11",567,471240,55,40,32,3,0,5,0],["2025-08-11",567,470400,55,40,32,3,0,5,0],["2025-08-11",4340,464436,122,0,112,3,0,0,0],["2025-08-11",3174,464000,205,0,15,3,0,5,0],["2025-08-11",1644,462060,55,106,32,3,0,5,0],["2025-08-11",1578,460800,55,106,32,3,0,5,0],["2025-08-11",1567,459360,426,37,15,3,0,5,0],["2025-08-11",153,458460,117,0,26,3,0,0,0],["2025-08-11",1065,455000,358,58,32,3,0,3,0],["2025-08-11",1065,455000,358,58,32,3,0,3,0],["2025-08-11",1648,454920,55,145,32,3,0,5,0],["2025-08-11",165,451206,55,60,32,3,0,5,0],["2025-08-11",35,450000,62,33,30,3,0,5,0],["2025-08-11",165,449530,55,60,32,3,0,5,0],["2025-08-11",562,448869,358,60,32,3,0,3,0],["2025-08-11",6151,447000,442,129,15,3,0,13,0],["2025-08-11",1578,446400,55,106,32,3,0,5,0],["2025-08-11",1749,446400,55,60,32,3,0,5,0],["2025-08-11",101,440520,40,0,6,3,0,4,0],["2025-08-11",101,440520,40,0,6,3,0,4,0],["2025-08-11",165,440000,55,60,32,3,0,5,0],["2025-08-11",66,438438,55,0,32,3,0,5,0],["2025-08-11",165,436934,55,60,32,3,0,5,0],["2025-08-11",1578,433200,55,106,32,3,0,5,0],["2025-08-11",1644,429300,55,106,32,3,0,5,0],["2025-08-11",1749,427800,4,60,32,3,0,3,0],["2025-08-11",575,427392,55,60,32,3,0,5,0],["2025-08-11",575,426240,55,60,32,3,0,5,0],["2025-08-11",66,422806,55,0,32,3,0,5,0],["2025-08-11",1467,422400,55,106,32,3,0,5,0],["2025-08-11",1275,422400,55,0,32,3,0,5,0],["2025-08-11",1644,422400,55,106,32,3,0,5,0],["2025-08-11",1646,420734,55,106,32,3,0,5,0],["2025-08-11",1644,420000,55,106,32,3,0,5,0],["2025-08-11",165,418880,55,60,32,3,0,5,0],["2025-08-11",560,418562,358,58,32,3,0,3,0],["2025-08-11",2327,416000,55,60,32,3,0,5,0],["2025-08-11",1644,415800,55,106,32,3,0,5,0],["2025-08-11",1443,415800,55,106,32,3,0,5,0],["2025-08-11",165,414987,55,60,32,3,0,5,0],["2025-08-11",588,414000,4,60,32,3,0,3,0],["2025-08-11",170,413103,358,58,32,3,0,3,0],["2025-08-11",1578,412800,55,106,32,3,0,5,0],["2025-08-11",706,411500,442,37,15,3,0,5,0],["2025-08-11",3279,410400,122,238,77,3,0,0,0],["2025-08-11",1275,409920,55,0,32,3,0,5,0],["2025-08-11",1474,408787,55,60,32,3,0,5,0],["2025-08-11",120,405000,31,22,10,3,0,0,0],["2025-08-11",165,404264,55,60,32,3,0,5,0],["2025-08-11",562,404096,358,60,32,3,0,3,0],["2025-08-11",2333,400224,55,106,32,3,0,5,0],["2025-08-11",575,399600,55,60,32,3,0,5,0],["2025-08-11",1646,396262,55,106,32,3,0,5,0],["2025-08-11",567,395520,55,40,32,3,0,5,0],["2025-08-11",2327,394400,55,60,32,3,0,5,0],["2025-08-11",165,392129,55,60,32,3,0,5,0],["2025-08-11",6195,391722,102,69,31,3,0,13,0],["2025-08-11",165,389933,55,60,32,3,0,5,0],["2025-08-11",573,389930,358,60,32,3,0,3,0],["2025-08-11",39,389174,7,0,6,3,0,3,0],["2025-08-11",1648,388800,55,145,32,3,0,5,0],["2025-08-11",562,387383,358,60,32,3,0,3,0],["2025-08-11",170,387090,358,58,32,3,0,3,0],["2025-08-11",1644,386400,55,106,32,3,0,5,0],["2025-08-11",1443,386400,137,106,32,3,0,5,0],["2025-08-11",1644,382200,55,106,32,3,0,5,0],["2025-08-11",165,379200,55,60,32,3,0,5,0],["2025-08-11",2333,378612,55,106,32,3,0,5,0],["2025-08-11",1650,378000,55,106,32,3,0,5,0],["2025-08-11",165,377027,55,60,32,3,0,5,0],["2025-08-11",2333,373344,55,106,32,3,0,5,0],["2025-08-11",1578,370500,55,106,32,3,0,5,0],["2025-08-11",66,369600,55,0,32,3,0,5,0],["2025-08-11",575,369600,358,60,32,3,0,3,0],["2025-08-11",2333,369408,55,106,32,3,0,5,0],["2025-08-11",165,367552,55,60,32,3,0,5,0],["2025-08-11",588,365760,55,60,32,3,0,5,0],["2025-08-11",165,365624,55,60,32,3,0,5,0],["2025-08-11",2327,365400,55,60,32,3,0,5,0],["2025-08-11",1650,365400,55,106,32,3,0,5,0],["2025-08-11",1644,365400,55,106,32,3,0,5,0],["2025-08-11",582,364800,55,106,32,3,0,5,0],["2025-08-11",581,364800,55,106,32,3,0,5,0],["2025-08-11",1644,364800,55,106,32,3,0,5,0],["2025-08-11",1443,364800,55,106,32,3,0,5,0],["2025-08-11",2333,363120,55,106,32,3,0,5,0],["2025-08-11",1646,362754,55,106,32,3,0,5,0],["2025-08-11",1578,362700,55,106,32,3,0,5,0],["2025-08-11",567,360960,55,40,32,3,0,5,0],["2025-08-11",35,360000,26,33,16,3,0,0,0],["2025-08-11",576,360000,358,60,32,3,0,3,0],["2025-08-11",707,359040,55,106,32,3,0,5,0],["2025-08-11",2327,358277,55,60,32,3,0,5,0],["2025-08-11",66,357840,55,0,32,3,0,5,0],["2025-08-11",707,355800,55,106,32,3,0,5,0],["2025-08-11",707,355500,55,106,32,3,0,5,0],["2025-08-11",1644,355500,55,106,32,3,0,5,0],["2025-08-11",1646,355158,55,106,32,3,0,5,0],["2025-08-11",165,355082,55,60,32,3,0,5,0],["2025-08-11",165,354676,55,60,32,3,0,5,0],["2025-08-11",165,354530,55,60,32,3,0,5,0],["2025-08-11",165,354320,55,60,32,3,0,5,0],["2025-08-11",165,354010,55,60,32,3,0,5,0],["2025-08-11",2333,353280,55,106,32,3,0,5,0],["2025-08-11",1644,352800,55,106,32,3,0,5,0],["2025-08-11",1646,352260,55,106,32,3,0,5,0],["2025-08-11",165,349804,55,60,32,3,0,5,0],["2025-08-11",2327,349440,55,60,32,3,0,5,0],["2025-08-11",1275,348480,55,0,32,3,0,5,0],["2025-08-11",1646,347846,200,106,32,3,0,5,0],["2025-08-11",165,347744,55,60,32,3,0,5,0],["2025-08-11",165,346432,55,60,32,3,0,5,0],["2025-08-11",165,346220,55,60,32,3,0,5,0],["2025-08-11",567,346080,55,40,32,3,0,5,0],["2025-08-11",165,345968,55,60,32,3,0,5,0],["2025-08-11",582,345600,55,106,32,3,0,5,0],["2025-08-11",619,344250,4,35,31,3,0,1,0],["2025-08-11",1646,344167,55,106,32,3,0,5,0],["2025-08-11",1578,343680,55,106,32,3,0,5,0],["2025-08-11",165,343504,55,60,32,3,0,5,0],["2025-08-11",2333,342912,55,106,32,3,0,5,0],["2025-08-11",707,342720,55,106,32,3,0,5,0],["2025-08-11",66,342216,55,0,32,3,0,5,0],["2025-08-11",165,341881,55,60,32,3,0,5,0],["2025-08-11",1578,341760,55,106,32,3,0,5,0],["2025-08-11",567,341760,55,40,32,3,0,5,0],["2025-08-11",1648,341760,55,145,32,3,0,5,0],["2025-08-11",1275,339840,55,0,32,3,0,5,0],["2025-08-11",707,339812,55,106,32,3,0,5,0],["2025-08-11",165,336776,358,60,32,3,0,3,0],["2025-08-11",1578,336641,200,106,32,3,0,5,0],["2025-08-11",1646,336422,55,106,32,3,0,5,0],["2025-08-11",165,336000,55,60,32,3,0,5,0],["2025-08-11",1578,336000,55,106,32,3,0,5,0],["2025-08-11",707,336000,55,106,32,3,0,5,0],["2025-08-11",2333,335088,55,106,32,3,0,5,0],["2025-08-11",1578,334620,55,106,32,3,0,5,0],["2025-08-11",66,334400,55,0,32,3,0,5,0],["2025-08-11",2333,334080,55,106,32,3,0,5,0],["2025-08-11",1648,333600,55,145,32,3,0,5,0],["2025-08-11",1644,333000,55,106,32,3,0,5,0],["2025-08-11",567,332940,55,40,32,3,0,5,0],["2025-08-11",575,332640,55,60,32,3,0,5,0],["2025-08-11",680,332315,79,0,31,3,0,1,0],["2025-08-11",35,331250,659,82,36,3,7,14,0],["2025-08-11",1578,331200,55,106,32,3,0,5,0],["2025-08-11",165,330976,55,60,32,3,0,5,0],["2025-08-11",567,330240,55,40,32,3,0,5,0],["2025-08-11",2333,329280,55,106,32,3,0,5,0],["2025-08-11",575,329280,55,60,32,3,0,5,0],["2025-08-11",567,328440,55,40,32,3,0,5,0],["2025-08-11",576,328000,358,60,32,3,0,3,0],["2025-08-11",165,327930,55,60,32,3,0,5,0],["2025-08-11",1578,327600,55,106,32,3,0,5,0],["2025-08-11",1646,327516,55,106,32,3,0,5,0],["2025-08-11",1749,326400,55,60,32,3,0,5,0],["2025-08-11",707,326400,55,106,32,3,0,5,0],["2025-08-11",1474,326400,55,60,32,3,0,5,0],["2025-08-11",165,325472,55,60,32,3,0,5,0],["2025-08-11",1644,324000,55,106,32,3,0,5,0],["2025-08-11",680,323449,128,0,31,3,0,1,0],["2025-08-11",39,323285,7,0,6,3,0,3,0],["2025-08-11",575,322560,359,60,32,3,0,3,0],["2025-08-11",1646,321983,55,106,32,3,0,5,0],["2025-08-11",165,320558,55,60,32,3,0,5,0],["2025-08-11",143,320443,108,31,42,3,0,13,0],["2025-08-11",1646,320179,55,106,32,3,0,5,0],["2025-08-11",2327,319200,55,60,32,3,0,5,0],["2025-08-11",1443,319200,55,106,32,3,0,5,0],["2025-08-11",1578,317928,55,106,32,3,0,5,0],["2025-08-11",1578,317912,55,106,32,3,0,5,0],["2025-08-11",567,317760,55,40,32,3,0,5,0],["2025-08-11",1650,317520,55,106,32,3,0,5,0],["2025-08-11",1646,317011,55,106,32,3,0,5,0],["2025-08-11",1749,316860,55,60,32,3,0,5,0],["2025-08-11",1593,315900,55,0,32,3,0,5,0],["2025-08-11",4423,315248,358,60,32,3,0,3,0],["2025-08-11",1752,315000,55,60,32,3,0,5,0],["2025-08-11",1650,315000,55,106,32,3,0,5,0],["2025-08-11",1644,315000,55,106,32,3,0,5,0],["2025-08-11",1644,315000,55,106,32,3,0,5,0],["2025-08-11",1578,314880,55,106,32,3,0,5,0],["2025-08-11",581,314820,55,106,32,3,0,5,0],["2025-08-11",580,314500,55,60,32,3,0,5,0],["2025-08-11",165,313120,55,60,32,3,0,5,0],["2025-08-11",35,312914,137,7,39,3,0,1,0],["2025-08-11",39,312906,7,0,6,3,0,3,0],["2025-08-11",1646,312576,55,106,32,3,0,5,0],["2025-08-11",567,311472,55,40,32,3,0,5,0],["2025-08-11",1644,311400,55,106,32,3,0,5,0],["2025-08-11",1443,310800,55,106,32,3,0,5,0],["2025-08-11",575,310765,358,60,32,3,0,3,0],["2025-08-11",165,310624,55,60,32,3,0,5,0],["2025-08-11",1650,308700,55,106,32,3,0,5,0],["2025-08-11",165,308566,55,60,32,3,0,5,0],["2025-08-11",1578,307200,55,106,32,3,0,5,0],["2025-08-11",1578,307200,55,106,32,3,0,5,0],["2025-08-11",1752,307200,55,60,32,3,0,5,0],["2025-08-11",1749,307200,55,60,32,3,0,5,0],["2025-08-11",707,307200,55,106,32,3,0,5,0],["2025-08-11",1644,307200,55,106,32,3,0,5,0],["2025-08-11",1644,307200,55,106,32,3,0,5,0],["2025-08-11",1443,307200,55,106,32,3,0,5,0],["2025-08-11",1644,306600,55,106,32,3,0,5,0],["2025-08-11",165,306528,55,60,32,3,0,5,0],["2025-08-11",567,305760,55,40,32,3,0,5,0],["2025-08-11",1127,304200,55,106,32,3,0,5,0],["2025-08-11",1646,303055,55,106,32,3,0,5,0],["2025-08-11",1578,302640,55,106,32,3,0,5,0],["2025-08-11",2327,302400,55,60,32,3,0,5,0],["2025-08-11",707,302400,55,106,32,3,0,5,0],["2025-08-11",165,302166,55,60,32,3,0,5,0],["2025-08-11",66,301800,55,0,32,3,0,5,0],["2025-08-11",575,301080,55,60,32,3,0,5,0],["2025-08-11",588,300000,55,60,32,3,0,5,0],["2025-08-11",165,299936,55,60,32,3,0,5,0],["2025-08-11",165,299120,55,60,32,3,0,5,0],["2025-08-11",1485,299040,55,60,32,3,0,5,0],["2025-08-11",2333,297600,55,106,32,3,0,5,0],["2025-08-11",581,297600,55,106,32,3,0,5,0],["2025-08-11",1485,297600,55,60,32,3,0,5,0],["2025-08-11",1644,297000,55,106,32,3,0,5,0],["2025-08-11",581,296400,55,106,32,3,0,5,0],["2025-08-11",1646,295930,55,106,32,3,0,5,0],["2025-08-11",1578,295680,55,106,32,3,0,5,0],["2025-08-11",707,295500,55,106,32,3,0,5,0],["2025-08-11",1275,295200,55,0,32,3,0,5,0],["2025-08-11",597,294400,55,60,32,3,0,5,0],["2025-08-11",4441,294230,438,31,9,3,0,5,0],["2025-08-11",4441,294230,438,31,9,3,0,5,0],["2025-08-11",4441,294230,438,31,9,3,0,5,0],["2025-08-11",588,292800,55,60,32,3,0,5,0],["2025-08-11",1648,292500,55,145,32,3,0,5,0],["2025-08-11",6326,292000,794,94,26,3,0,11,0],["2025-08-11",165,291718,55,60,32,3,0,5,0],["2025-08-11",2327,289800,55,60,32,3,0,5,0],["2025-08-11",1648,289800,55,145,32,3,0,5,0],["2025-08-11",1275,289800,108,0,32,3,0,3,0],["2025-08-11",1275,289800,55,0,32,3,0,5,0],["2025-08-11",165,288400,55,60,32,3,0,5,0],["2025-08-11",1467,288000,55,106,32,3,0,5,0],["2025-08-11",588,288000,55,60,32,3,0,5,0],["2025-08-11",1749,288000,55,60,32,3,0,5,0],["2025-08-11",1648,288000,55,145,32,3,0,5,0],["2025-08-11",1644,288000,55,106,32,3,0,5,0],["2025-08-11",1644,288000,55,106,32,3,0,5,0],["2025-08-11",1644,288000,372,106,32,3,0,5,0],["2025-08-11",1443,288000,359,106,32,3,0,3,0],["2025-08-11",3247,286800,65,32,14,3,0,4,0],["2025-08-11",1467,286080,55,106,32,3,0,5,0],["2025-08-11",1275,286080,55,0,32,3,0,5,0],["2025-08-11",1443,286080,55,106,32,3,0,5,0],["2025-08-11",619,285691,72,35,31,3,0,1,0],["2025-08-11",1485,285628,359,60,32,3,0,3,0],["2025-08-11",2327,285600,55,60,32,3,0,5,0],["2025-08-11",1644,285600,55,106,32,3,0,5,0],["2025-08-11",567,284760,55,40,32,3,0,5,0],["2025-08-11",1578,284700,55,106,32,3,0,5,0],["2025-08-11",567,284160,55,40,32,3,0,5,0],["2025-08-11",165,283534,55,60,32,3,0,5,0],["2025-08-11",1752,282240,55,60,32,3,0,5,0],["2025-08-11",1443,281400,55,106,32,3,0,5,0],["2025-08-11",1443,281400,55,106,32,3,0,5,0],["2025-08-11",165,281206,55,60,32,3,0,5,0],["2025-08-11",707,280800,55,106,32,3,0,5,0],["2025-08-11",4423,280000,55,60,32,3,0,5,0],["2025-08-11",581,279360,55,106,32,3,0,5,0],["2025-08-11",1285,278880,55,164,32,3,0,5,0],["2025-08-11",1481,278880,55,106,32,3,0,5,0],["2025-08-11",165,278512,55,60,32,3,0,5,0],["2025-08-11",588,278400,55,60,32,3,0,5,0],["2025-08-11",2333,278400,55,106,32,3,0,5,0],["2025-08-11",598,278400,55,60,32,3,0,5,0],["2025-08-11",1646,278393,55,106,32,3,0,5,0],["2025-08-11",66,277200,55,0,54,3,0,5,0],["2025-08-11",2327,277200,55,60,32,3,0,5,0],["2025-08-11",1644,277200,55,106,32,3,0,5,0],["2025-08-11",1467,277018,55,106,32,3,0,5,0],["2025-08-11",1578,276900,55,106,32,3,0,5,0],["2025-08-11",1646,276864,55,106,32,3,0,5,0],["2025-08-11",1646,276864,55,106,32,3,0,5,0],["2025-08-11",1467,276480,55,106,32,3,0,5,0],["2025-08-11",1275,276480,55,0,32,3,0,5,0],["2025-08-11",165,276192,55,60,32,3,0,5,0],["2025-08-11",1237,276096,358,2,32,3,0,3,0],["2025-08-11",1749,276000,4,60,32,3,0,3,0],["2025-08-11",1474,275520,55,60,32,3,0,5,0],["2025-08-11",581,275340,55,106,32,3,0,5,0],["2025-08-11",165,274768,55,60,32,3,0,5,0],["2025-08-11",165,274106,55,60,32,3,0,5,0],["2025-08-11",1752,273823,55,60,32,3,0,5,0],["2025-08-11",588,273600,55,60,32,3,0,5,0],["2025-08-11",165,273568,55,60,32,3,0,5,0],["2025-08-11",581,273372,359,106,32,3,0,3,0],["2025-08-11",1286,272160,55,0,32,3,0,5,0],["2025-08-11",1644,271800,55,106,32,3,0,5,0],["2025-08-11",165,270984,55,60,32,3,0,5,0],["2025-08-11",1646,270643,55,106,32,3,0,5,0],["2025-08-11",567,270480,55,40,32,3,0,5,0],["2025-08-11",1644,269880,55,106,32,3,0,5,0],["2025-08-11",1485,269880,55,60,32,3,0,5,0],["2025-08-11",588,268800,55,60,32,3,0,5,0],["2025-08-11",66,268800,55,0,54,3,0,5,0],["2025-08-11",66,268800,55,0,54,3,0,5,0],["2025-08-11",1749,268800,55,60,32,3,0,5,0],["2025-08-11",1127,268800,55,106,32,3,0,5,0],["2025-08-11",707,268800,55,106,32,3,0,5,0],["2025-08-11",707,268800,55,106,32,3,0,5,0],["2025-08-11",1648,268800,55,145,32,3,0,5,0],["2025-08-11",1648,268800,55,145,32,3,0,5,0],["2025-08-11",1648,268800,55,145,32,3,0,5,0],["2025-08-11",1644,268800,55,106,32,3,0,5,0],["2025-08-11",1644,268800,55,106,32,3,0,5,0],["2025-08-11",149,267349,113,0,10,3,0,0,0],["2025-08-11",66,267119,55,0,32,3,0,5,0],["2025-08-11",165,266482,55,60,32,3,0,5,0],["2025-08-11",165,265744,55,60,32,3,0,5,0],["2025-08-11",1443,265200,55,106,32,3,0,5,0],["2025-08-11",174,264870,131,35,31,3,0,1,0],["2025-08-11",1644,264600,55,106,32,3,0,5,0],["2025-08-11",165,263760,55,60,32,3,0,5,0],["2025-08-11",1467,262080,55,106,32,3,0,5,0],["2025-08-11",1646,261464,55,106,32,3,0,5,0],["2025-08-11",1646,261425,55,106,32,3,0,5,0],["2025-08-11",1765,261120,55,106,32,3,0,5,0],["2025-08-11",2669,261100,174,57,15,3,0,5,0],["2025-08-11",1578,261000,55,106,32,3,0,5,0],["2025-08-11",6039,260400,55,1,32,3,0,5,0],["2025-08-11",2327,260400,55,60,32,3,0,5,0],["2025-08-11",3247,260400,65,32,14,3,0,4,0],["2025-08-11",1644,260400,55,106,32,3,0,5,0],["2025-08-11",1644,260400,55,106,32,3,0,5,0],["2025-08-11",1474,259740,55,60,32,3,0,5,0],["2025-08-11",582,258960,55,106,32,3,0,5,0],["2025-08-11",165,258640,55,60,32,3,0,5,0],["2025-08-11",165,258090,55,60,32,3,0,5,0],["2025-08-11",1578,257400,55,106,54,3,0,5,0],["2025-08-11",1646,256788,55,106,32,3,0,5,0],["2025-08-11",4577,256284,524,65,33,3,6,0,0],["2025-08-11",1275,256200,55,0,32,3,0,5,0],["2025-08-11",1443,256200,55,106,32,3,0,5,0],["2025-08-11",567,255600,55,40,32,3,0,5,0],["2025-08-11",1646,254984,55,106,32,3,0,5,0],["2025-08-11",2674,254419,55,60,32,3,0,5,0],["2025-08-11",1644,254400,55,106,32,3,0,5,0],["2025-08-11",165,254184,55,60,32,3,0,5,0],["2025-08-11",588,253800,55,60,32,3,0,5,0],["2025-08-11",165,253495,55,60,32,3,0,5,0],["2025-08-11",165,253344,55,60,32,3,0,5,0],["2025-08-11",1646,253278,55,106,32,3,0,5,0],["2025-08-11",165,253092,55,60,32,3,0,5,0],["2025-08-11",1474,252720,55,60,32,3,0,5,0],["2025-08-11",588,252000,363,60,32,3,0,5,0],["2025-08-11",1578,252000,55,106,32,3,0,5,0],["2025-08-11",707,252000,55,106,32,3,0,5,0],["2025-08-11",707,252000,55,106,32,3,0,5,0],["2025-08-11",707,252000,55,106,32,3,0,5,0],["2025-08-11",1275,252000,55,0,32,3,0,5,0],["2025-08-11",1644,252000,55,106,32,3,0,5,0],["2025-08-11",1644,252000,55,106,32,3,0,5,0],["2025-08-11",1644,252000,55,106,32,3,0,5,0],["2025-08-11",1585,251904,55,60,32,3,0,5,0],["2025-08-11",165,251782,55,60,54,3,0,5,0],["2025-08-11",6314,251454,122,87,75,3,0,0,0],["2025-08-11",1474,250380,55,60,32,3,0,5,0],["2025-08-11",1275,250320,55,0,32,3,0,5,0],["2025-08-11",2333,250200,55,106,32,3,0,5,0],["2025-08-11",1275,249720,55,0,32,3,0,5,0],["2025-08-11",588,249600,55,60,32,3,0,5,0],["2025-08-11",581,249600,55,106,32,3,0,5,0],["2025-08-11",1578,249600,55,106,32,3,0,5,0],["2025-08-11",1644,249600,55,106,32,3,0,5,0],["2025-08-11",1644,249600,55,106,32,3,0,5,0],["2025-08-11",1644,249600,55,106,32,3,0,5,0],["2025-08-11",1644,249600,55,106,32,3,0,5,0],["2025-08-11",1443,249600,55,106,32,3,0,5,0],["2025-08-11",581,249408,55,106,32,3,0,5,0],["2025-08-11",1646,248467,55,106,32,3,0,5,0],["2025-08-11",3287,248400,40,23,18,3,0,4,0],["2025-08-11",1578,248400,55,106,32,3,0,5,0],["2025-08-11",1646,248042,55,106,32,3,0,5,0],["2025-08-11",1578,248040,55,106,32,3,0,5,0],["2025-08-11",1275,247680,55,0,32,3,0,5,0],["2025-08-11",165,246912,55,60,32,3,0,5,0],["2025-08-11",619,246360,200,35,31,3,0,1,0],["2025-08-11",1778,246120,55,60,32,3,0,5,0],["2025-08-11",1485,245760,55,60,32,3,0,5,0],["2025-08-11",588,244800,366,60,32,3,0,3,0],["2025-08-11",1286,244800,55,0,32,3,0,5,0],["2025-08-11",1644,244800,55,106,32,3,0,5,0],["2025-08-11",581,243600,55,106,32,3,0,5,0],["2025-08-11",1485,243600,55,60,32,3,0,5,0],["2025-08-11",1443,243600,371,106,32,3,0,3,0],["2025-08-11",588,243000,55,60,32,3,0,5,0],["2025-08-11",1646,242972,55,106,32,3,0,5,0],["2025-08-11",1644,241800,55,106,32,3,0,5,0],["2025-08-11",581,241500,366,106,32,3,0,3,0],["2025-08-11",588,241200,55,60,32,3,0,5,0],["2025-08-11",581,240000,55,106,32,3,0,5,0],["2025-08-11",707,240000,55,106,32,3,0,5,0],["2025-08-11",1644,240000,55,106,32,3,0,5,0],["2025-08-11",1443,240000,137,106,32,3,0,5,0],["2025-08-11",165,239585,55,60,32,3,0,5,0],["2025-08-11",1474,238500,55,60,32,3,0,5,0],["2025-08-11",1127,238080,55,106,32,3,0,5,0],["2025-08-11",588,237900,55,60,32,3,0,5,0],["2025-08-11",576,237600,359,60,32,3,0,3,0],["2025-08-11",1646,237434,55,106,32,3,0,5,0],["2025-08-11",165,237243,55,60,32,3,0,5,0],["2025-08-11",1474,236880,55,60,32,3,0,5,0],["2025-08-11",621,236800,55,60,32,3,0,5,0],["2025-08-11",588,236160,55,60,32,3,0,5,0],["2025-08-11",707,235200,55,106,32,3,0,5,0],["2025-08-11",707,235200,55,106,32,3,0,5,0],["2025-08-11",1644,235200,55,106,32,3,0,5,0],["2025-08-11",1644,234600,55,106,32,3,0,5,0],["2025-08-11",1485,234240,55,60,32,3,0,5,0],["2025-08-11",1644,234000,55,106,32,3,0,5,0],["2025-08-11",1644,234000,358,106,32,3,0,3,0],["2025-08-11",165,232820,55,60,32,3,0,5,0],["2025-08-11",1752,232440,55,60,32,3,0,5,0],["2025-08-11",1275,231120,55,0,32,3,0,5,0],["2025-08-11",580,231000,55,60,32,3,0,5,0],["2025-08-11",588,230400,55,60,32,3,0,5,0],["2025-08-11",707,230400,55,106,32,3,0,5,0],["2025-08-11",1474,230400,55,60,32,3,0,5,0],["2025-08-11",1644,230100,55,106,32,3,0,5,0],["2025-08-11",2674,229656,55,60,32,3,0,5,0],["2025-08-11",588,229500,55,60,32,3,0,5,0],["2025-08-11",165,228833,55,60,32,3,0,5,0],["2025-08-11",588,228480,55,60,32,3,0,5,0],["2025-08-11",165,228242,55,60,32,3,0,5,0],["2025-08-11",1646,227680,55,106,32,3,0,5,0],["2025-08-11",567,227040,55,40,32,3,0,5,0],["2025-08-11",588,226800,55,60,32,3,0,5,0],["2025-08-11",165,226744,55,60,32,3,0,5,0],["2025-08-11",1644,225600,55,106,32,3,0,5,0],["2025-08-11",165,225512,55,60,32,3,0,5,0],["2025-08-11",4273,225000,606,0,33,3,5,0,0],["2025-08-11",1578,224749,55,106,32,3,0,5,0],["2025-08-11",66,224296,55,0,32,3,0,5,0],["2025-08-11",580,224000,55,60,32,3,0,5,0],["2025-08-11",35,223643,63,30,39,3,0,1,0],["2025-08-11",580,223000,55,60,32,3,0,5,0],["2025-08-11",707,222720,55,106,32,3,0,5,0],["2025-08-11",707,222300,55,106,32,3,0,5,0],["2025-08-11",165,221816,55,60,54,3,0,5,0],["2025-08-11",1485,221520,55,60,32,3,0,5,0],["2025-08-11",2327,220800,4,60,32,3,0,3,0],["2025-08-11",3152,220800,65,0,27,3,0,4,0],["2025-08-11",1644,220800,55,106,32,3,0,5,0],["2025-08-11",1644,220800,55,106,32,3,0,5,0],["2025-08-11",165,219744,55,60,32,3,0,5,0],["2025-08-11",1648,218700,55,145,32,3,0,5,0],["2025-08-11",588,218400,55,60,32,3,0,5,0],["2025-08-11",594,218400,358,60,32,3,0,3,0],["2025-08-11",1127,218400,55,106,32,3,0,5,0],["2025-08-11",707,218400,55,106,32,3,0,5,0],["2025-08-11",1644,218400,55,106,32,3,0,5,0],["2025-08-11",1644,218400,55,106,32,3,0,5,0],["2025-08-11",1644,218400,55,106,32,3,0,5,0],["2025-08-11",1644,218400,55,106,32,3,0,5,0],["2025-08-11",1593,217735,4,0,32,3,0,3,0],["2025-08-11",1578,216720,55,106,32,3,0,5,0],["2025-08-11",1644,216300,372,106,32,3,0,5,0],["2025-08-11",707,216000,55,106,32,3,0,5,0],["2025-08-11",1644,216000,55,106,32,3,0,5,0],["2025-08-11",567,215040,55,40,32,3,0,5,0],["2025-08-11",707,214500,55,106,32,3,0,5,0],["2025-08-11",1578,211320,55,106,32,3,0,5,0],["2025-08-11",707,211200,55,106,32,3,0,5,0],["2025-08-11",1644,211200,55,106,32,3,0,5,0],["2025-08-11",2333,211080,55,106,32,3,0,5,0],["2025-08-11",1644,210600,55,106,32,3,0,5,0],["2025-08-11",1644,210329,55,106,32,3,0,5,0],["2025-08-11",588,210000,55,60,32,3,0,5,0],["2025-08-11",588,210000,55,60,32,3,0,5,0],["2025-08-11",612,210000,584,48,42,3,0,13,0],["2025-08-11",707,210000,358,106,32,3,0,3,0],["2025-08-11",1485,210000,55,60,32,3,0,5,0],["2025-08-11",1644,209318,55,106,32,3,0,5,0],["2025-08-11",1578,209040,55,106,32,3,0,5,0],["2025-08-11",1644,208320,372,106,32,3,0,5,0],["2025-08-11",1481,207600,55,106,32,3,0,5,0],["2025-08-11",1275,207360,55,0,32,3,0,5,0],["2025-08-11",165,207326,55,60,32,3,0,5,0],["2025-08-11",1646,207199,55,106,32,3,0,5,0],["2025-08-11",4423,207000,55,60,32,3,0,5,0],["2025-08-11",165,206752,55,60,32,3,0,5,0],["2025-08-11",707,206640,55,106,32,3,0,5,0],["2025-08-11",575,206280,200,60,32,3,0,3,0],["2025-08-11",1644,205554,372,106,32,3,0,5,0],["2025-08-11",1275,205140,55,0,32,3,0,5,0],["2025-08-11",707,204960,55,106,32,3,0,5,0],["2025-08-11",5564,204000,112,36,7,3,0,1,0],["2025-08-11",1644,203700,55,106,32,3,0,5,0],["2025-08-11",2669,203000,170,57,15,3,0,5,0],["2025-08-11",2333,202800,55,106,32,3,0,5,0],["2025-08-11",1646,201600,55,106,32,3,0,5,0],["2025-08-11",1285,201600,55,164,32,3,0,5,0],["2025-08-11",588,201600,4,60,32,3,0,3,0],["2025-08-11",66,201600,55,0,54,3,0,5,0],["2025-08-11",707,201600,55,106,32,3,0,5,0],["2025-08-11",1474,201600,55,60,32,3,0,5,0],["2025-08-11",1644,201600,55,106,32,3,0,5,0],["2025-08-11",1646,200629,358,106,32,3,0,3,0],["2025-08-11",1644,200460,55,106,32,3,0,5,0],["2025-08-11",1646,199752,372,106,32,3,0,5,0],["2025-08-11",2695,199200,393,8,36,3,7,13,0],["2025-08-11",2695,199200,393,8,36,3,7,13,0],["2025-08-11",169,199088,12,35,31,3,0,1,0],["2025-08-11",567,198839,358,40,32,3,0,3,0],["2025-08-11",2333,198720,55,106,32,3,0,5,0],["2025-08-11",598,198000,55,60,32,3,0,5,0],["2025-08-11",1644,196800,55,106,32,3,0,5,0],["2025-08-11",1474,196560,55,60,32,3,0,5,0],["2025-08-11",1474,195840,55,60,32,3,0,5,0],["2025-08-11",1578,195720,358,106,32,3,0,3,0],["2025-08-11",1578,195426,358,106,32,3,0,3,0],["2025-08-11",594,195000,359,60,32,3,0,3,0],["2025-08-11",707,194400,4,106,32,3,0,5,0],["2025-08-11",1578,193925,359,106,32,3,0,3,0],["2025-08-11",1285,193200,55,164,32,3,0,5,0],["2025-08-11",707,192000,55,106,32,3,0,5,0],["2025-08-11",1648,192000,200,145,32,3,0,3,0],["2025-08-11",1644,192000,55,106,32,3,0,5,0],["2025-08-11",581,191592,55,106,32,3,0,5,0],["2025-08-11",588,191520,55,60,32,3,0,5,0],["2025-08-11",1752,191404,358,60,32,3,0,3,0],["2025-08-11",165,191209,55,60,32,3,0,5,0],["2025-08-11",597,191100,55,60,32,3,0,5,0],["2025-08-11",2333,191021,55,106,54,3,0,5,0],["2025-08-11",1578,190080,359,106,32,3,0,3,0],["2025-08-11",612,190000,485,48,42,3,0,13,0],["2025-08-11",1644,189600,358,106,32,3,0,3,0],["2025-08-11",974,189501,432,11,15,3,0,5,0],["2025-08-11",1474,189158,200,60,32,3,0,3,0],["2025-08-11",1644,189000,55,106,32,3,0,5,0],["2025-08-11",1644,189000,55,106,32,3,0,5,0],["2025-08-11",680,188352,16,0,31,3,0,1,0],["2025-08-11",588,187200,359,60,32,3,0,3,0],["2025-08-11",1578,187200,55,106,32,3,0,5,0],["2025-08-11",1481,187200,358,106,32,3,0,3,0],["2025-08-11",1644,187200,55,106,32,3,0,5,0],["2025-08-11",1443,187200,55,106,32,3,0,5,0],["2025-08-11",6254,187104,4,1,31,3,0,1,0],["2025-08-11",6254,187104,4,1,31,3,0,1,0],["2025-08-11",1902,187014,40,75,6,3,0,4,0],["2025-08-11",169,186704,12,35,31,3,0,1,0],["2025-08-11",707,186200,55,106,32,3,0,5,0],["2025-08-11",581,185652,55,106,32,3,0,5,0],["2025-08-11",1485,185640,359,60,32,3,0,3,0],["2025-08-11",1578,185081,359,106,32,3,0,3,0],["2025-08-11",1646,185004,55,106,32,3,0,5,0],["2025-08-11",588,184800,55,60,32,3,0,5,0],["2025-08-11",707,184800,55,106,32,3,0,5,0],["2025-08-11",1648,184800,55,145,32,3,0,5,0],["2025-08-11",707,184680,55,106,32,3,0,5,0],["2025-08-11",1593,184624,200,0,32,3,0,3,0],["2025-08-11",1112,184320,55,60,32,3,0,5,0],["2025-08-11",680,184240,20,0,31,3,0,1,0],["2025-08-11",680,184240,20,0,31,3,0,1,0],["2025-08-11",1474,183600,55,60,32,3,0,5,0],["2025-08-11",1644,183600,55,106,32,3,0,5,0],["2025-08-11",1644,183600,55,106,32,3,0,5,0],["2025-08-11",165,183417,55,60,32,3,0,5,0],["2025-08-11",2897,182700,174,31,15,3,0,5,0],["2025-08-11",707,182614,55,106,32,3,0,5,0],["2025-08-11",680,182612,345,0,31,3,0,1,0],["2025-08-11",165,182462,55,60,32,3,0,5,0],["2025-08-11",1275,182400,55,0,54,3,0,5,0],["2025-08-11",1275,182400,55,0,54,3,0,5,0],["2025-08-11",1275,182400,55,0,54,3,0,5,0],["2025-08-11",165,182070,55,60,54,3,0,5,0],["2025-08-11",1644,181777,359,106,32,3,0,3,0],["2025-08-11",165,180236,55,60,32,3,0,5,0],["2025-08-11",1646,180162,100,106,32,3,0,5,0],["2025-08-11",1285,180000,359,164,32,3,0,3,0],["2025-08-11",1646,178668,55,106,32,3,0,5,0],["2025-08-11",680,178498,345,0,31,3,0,1,0],["2025-08-11",169,178448,128,35,31,3,0,1,0],["2025-08-11",165,178277,55,60,32,3,0,5,0],["2025-08-11",1474,178200,55,60,32,3,0,5,0],["2025-08-11",1578,178045,55,106,32,3,0,5,0],["2025-08-11",4201,177060,10,244,31,3,0,1,0],["2025-08-11",302,176640,1151,83,42,3,0,13,0],["2025-08-11",1638,176550,498,0,105,3,0,1,0],["2025-08-11",1644,176400,55,106,32,3,0,5,0],["2025-08-11",1644,176250,55,106,32,3,0,5,0],["2025-08-11",165,176246,55,60,54,3,0,5,0],["2025-08-11",1644,175500,55,106,32,3,0,5,0],["2025-08-11",680,175028,63,0,31,3,0,1,0],["2025-08-11",165,175014,55,60,32,3,0,5,0],["2025-08-11",169,174720,12,35,31,3,0,1,0],["2025-08-11",169,174720,128,35,31,3,0,1,0],["2025-08-11",169,174720,12,35,31,3,0,1,0],["2025-08-11",169,174720,12,35,31,3,0,1,0],["2025-08-11",1578,173880,55,106,32,3,0,5,0],["2025-08-11",1644,173555,358,106,32,3,0,3,0],["2025-08-11",1648,173400,359,145,32,3,0,3,0],["2025-08-11",1593,173040,55,0,32,3,0,5,0],["2025-08-11",1644,172800,55,106,54,3,0,5,0],["2025-08-11",1644,172800,55,106,32,3,0,5,0],["2025-08-11",1644,172800,55,106,32,3,0,5,0],["2025-08-11",680,172716,340,0,31,3,0,1,0],["2025-08-11",581,172692,55,106,32,3,0,5,0],["2025-08-11",1308,172685,577,0,27,3,0,4,0],["2025-08-11",1646,172550,55,106,32,3,0,5,0],["2025-08-11",594,172085,358,60,32,3,0,3,0],["2025-08-11",707,171720,55,106,32,3,0,5,0],["2025-08-11",680,171420,3,0,31,3,0,1,0],["2025-08-11",165,171374,55,60,32,3,0,5,0],["2025-08-11",1275,171360,55,0,32,3,0,5,0],["2025-08-11",1646,171084,55,106,32,3,0,5,0],["2025-08-11",1467,170880,359,106,32,3,0,3,0],["2025-08-11",1467,170880,359,106,32,3,0,3,0],["2025-08-11",165,170436,55,60,54,3,0,5,0],["2025-08-11",2713,170352,688,234,10,3,0,0,0],["2025-08-11",1162,170170,55,60,32,3,0,5,0],["2025-08-11",567,170016,55,40,32,3,0,5,0],["2025-08-11",612,170000,648,48,40,3,0,3,0],["2025-08-11",35,170000,349,7,40,3,0,13,0],["2025-08-11",165,169847,55,60,54,3,0,5,0],["2025-08-11",575,168960,55,60,54,3,0,5,0],["2025-08-11",588,168000,55,60,32,3,0,5,0],["2025-08-11",1485,168000,55,60,32,3,0,5,0],["2025-08-11",1443,168000,55,106,32,3,0,5,0],["2025-08-11",680,167796,16,0,31,3,0,1,0],["2025-08-11",680,167762,345,0,31,3,0,1,0],["2025-08-11",1578,167621,358,106,32,3,0,3,0],["2025-08-11",588,167400,55,60,32,3,0,5,0],["2025-08-11",567,167400,55,40,32,3,0,5,0],["2025-08-11",680,166980,11,0,31,3,0,1,0],["2025-08-11",165,166860,55,60,32,3,0,5,0],["2025-08-11",1749,165600,4,60,54,3,0,0,0],["2025-08-11",588,165583,55,60,32,3,0,5,0],["2025-08-11",680,165162,63,0,31,3,0,1,0],["2025-08-11",1578,165155,251,106,32,3,0,5,0],["2025-08-11",1644,163800,55,106,32,3,0,5,0],["2025-08-11",6254,163716,4,1,31,3,0,1,0],["2025-08-11",588,163658,55,60,32,3,0,5,0],["2025-08-11",707,163200,55,106,32,3,0,5,0],["2025-08-11",1646,162884,55,106,32,3,0,5,0],["2025-08-11",169,162736,12,35,31,3,0,1,0],["2025-08-11",680,162484,3,0,31,3,0,1,0],["2025-08-11",680,162484,3,0,31,3,0,1,0],["2025-08-11",680,162484,63,0,31,3,0,1,0],["2025-08-11",1112,162000,55,60,32,3,0,5,0],["2025-08-11",707,161280,55,106,54,3,0,5,0],["2025-08-11",1275,161280,55,0,32,3,0,5,0],["2025-08-11",2327,160166,359,60,32,3,0,3,0],["2025-08-11",165,159856,55,60,54,3,0,5,0],["2025-08-11",1802,159797,26,0,16,3,0,0,0],["2025-08-11",567,159632,55,40,32,3,0,5,0],["2025-08-11",581,159600,55,106,32,3,0,5,0],["2025-08-11",1578,159600,55,106,54,3,0,5,0],["2025-08-11",1275,159600,55,0,54,3,0,5,0],["2025-08-11",1275,159600,55,0,54,3,0,5,0],["2025-08-11",1644,159600,359,106,32,3,0,3,0],["2025-08-11",562,159171,358,60,32,3,0,3,0],["2025-08-11",165,158620,55,60,32,3,0,5,0],["2025-08-11",165,158382,540,60,32,3,0,13,0],["2025-08-11",165,158208,55,60,54,3,0,5,0],["2025-08-11",1585,157920,55,60,32,3,0,5,0],["2025-08-11",2674,157752,55,60,54,3,0,5,0],["2025-08-11",1644,157500,55,106,32,3,0,5,0],["2025-08-11",1644,156600,55,106,32,3,0,5,0],["2025-08-11",4423,156589,4,60,32,3,0,3,0],["2025-08-11",588,156000,358,60,32,3,0,3,0],["2025-08-11",707,156000,55,106,32,3,0,5,0],["2025-08-11",4740,155772,119,48,6,3,0,3,0],["2025-08-11",1646,155736,55,106,54,3,0,5,0],["2025-08-11",165,155484,55,60,54,3,0,5,0],["2025-08-11",680,155470,340,0,31,3,0,1,0],["2025-08-11",35,155400,69,93,1,3,0,0,0],["2025-08-11",165,155050,55,60,32,3,0,5,0],["2025-08-11",581,154440,366,106,32,3,0,3,0],["2025-08-11",2327,154000,4,60,32,3,0,3,0],["2025-08-11",567,153900,359,40,32,3,0,3,0],["2025-08-11",707,153900,55,106,32,3,0,5,0],["2025-08-11",707,153600,55,106,32,3,0,5,0],["2025-08-11",707,153600,55,106,32,3,0,5,0],["2025-08-11",4423,153371,55,60,32,3,0,5,0],["2025-08-11",165,153182,55,60,54,3,0,5,0],["2025-08-11",680,153004,15,0,31,3,0,1,0],["2025-08-11",1275,153000,108,0,54,3,0,0,0],["2025-08-11",2327,152832,55,60,54,3,0,5,0],["2025-08-11",680,152184,20,0,31,3,0,1,0],["2025-08-11",588,152100,358,60,32,3,0,3,0],["2025-08-11",165,152000,55,60,54,3,0,5,0],["2025-08-11",588,151200,55,60,32,3,0,5,0],["2025-08-11",2674,151200,55,60,54,3,0,5,0],["2025-08-11",1644,151200,55,106,32,3,0,5,0],["2025-08-11",1644,151200,55,106,32,3,0,5,0],["2025-08-11",1578,150960,55,106,32,3,0,5,0],["2025-08-11",2327,150634,373,60,32,3,0,3,0],["2025-08-11",1644,150000,55,106,32,3,0,5,0],["2025-08-11",680,149716,79,0,31,3,0,1,0],["2025-08-11",680,149716,3,0,31,3,0,1,0],["2025-08-11",680,149716,3,0,31,3,0,1,0],["2025-08-11",680,149716,3,0,31,3,0,1,0],["2025-08-11",680,149716,63,0,31,3,0,1,0],["2025-08-11",680,149716,20,0,31,3,0,1,0],["2025-08-11",680,149716,345,0,31,3,0,1,0],["2025-08-11",680,149716,63,0,31,3,0,1,0],["2025-08-11",680,149716,63,0,31,3,0,1,0],["2025-08-11",680,149716,3,0,31,3,0,1,0],["2025-08-11",680,149716,3,0,31,3,0,1,0],["2025-08-11",680,149716,44,0,31,3,0,1,0],["2025-08-11",680,149716,20,0,31,3,0,1,0],["2025-08-11",680,149716,345,0,31,3,0,1,0],["2025-08-11",680,149716,20,0,31,3,0,1,0],["2025-08-11",680,149716,15,0,31,3,0,1,0],["2025-08-11",680,149716,63,0,31,3,0,1,0],["2025-08-11",680,149716,3,0,31,3,0,1,0],["2025-08-11",1467,149520,359,106,32,3,0,3,0],["2025-08-11",165,149066,55,60,54,3,0,5,0],["2025-08-11",1578,148200,55,106,32,3,0,5,0],["2025-08-11",35,146741,540,7,81,3,0,13,0],["2025-08-11",165,146672,55,60,54,3,0,5,0],["2025-08-11",588,146400,358,60,32,3,0,3,0],["2025-08-11",66,146160,55,0,32,3,0,5,0],["2025-08-11",567,146160,359,40,32,3,0,3,0],["2025-08-11",1485,145974,55,60,32,3,0,5,0],["2025-08-11",1485,145920,55,60,54,3,0,5,0],["2025-08-11",165,145269,55,60,54,3,0,5,0],["2025-08-11",1644,145112,366,106,32,3,0,3,0],["2025-08-11",707,145060,358,106,32,3,0,3,0],["2025-08-11",165,145000,55,60,54,3,0,5,0],["2025-08-11",1646,144000,55,106,54,3,0,5,0],["2025-08-11",3887,144000,36,24,22,3,3,0,0],["2025-08-11",1752,144000,55,60,54,3,0,5,0],["2025-08-11",1644,144000,55,106,32,3,0,5,0],["2025-08-11",1644,144000,55,106,32,3,0,5,0],["2025-08-11",707,143100,55,106,32,3,0,5,0],["2025-08-11",165,142856,55,60,54,3,0,5,0],["2025-08-11",1275,142800,55,0,54,3,0,5,0],["2025-08-11",1644,142800,363,106,32,3,0,5,0],["2025-08-11",1644,142800,55,106,32,3,0,5,0],["2025-08-11",680,142320,16,0,31,3,0,1,0],["2025-08-11",1275,141120,359,0,32,3,0,3,0],["2025-08-11",1443,141000,358,106,32,3,0,3,0],["2025-08-11",707,140400,55,106,32,3,0,5,0],["2025-08-11",1644,140400,55,106,32,3,0,5,0],["2025-08-11",680,140392,68,0,31,3,0,1,0],["2025-08-11",165,140080,55,60,54,3,0,5,0],["2025-08-11",165,140080,55,60,54,3,0,5,0],["2025-08-11",680,139852,10,0,31,3,0,1,0],["2025-08-11",588,138600,55,60,32,3,0,5,0],["2025-08-11",66,138600,55,0,54,3,0,5,0],["2025-08-11",1585,138600,55,60,32,3,0,5,0],["2025-08-11",1275,138600,55,0,54,3,0,5,0],["2025-08-11",1646,138432,55,106,54,3,0,5,0],["2025-08-11",1646,138432,55,106,54,3,0,5,0],["2025-08-11",165,138432,55,60,54,3,0,5,0],["2025-08-11",165,138432,55,60,54,3,0,5,0],["2025-08-11",680,138208,20,0,31,3,0,1,0],["2025-08-11",680,138208,68,0,31,3,0,1,0],["2025-08-11",680,138208,11,0,31,3,0,1,0],["2025-08-11",680,138208,15,0,31,3,0,1,0],["2025-08-11",1679,138190,4,35,31,3,0,1,0],["2025-08-11",165,136990,4,60,32,3,0,3,0],["2025-08-11",4739,136668,381,33,50,3,0,13,0],["2025-08-11",4739,136667,381,33,50,3,0,13,0],["2025-08-11",567,136080,4,40,32,3,0,3,0],["2025-08-11",1370,135714,87,129,15,3,0,1,0],["2025-08-11",564,135300,205,0,15,3,0,5,0],["2025-08-11",1644,135000,55,106,54,3,0,5,0],["2025-08-11",165,134540,55,60,54,3,0,5,0],["2025-08-11",66,134400,55,0,54,3,0,5,0],["2025-08-11",66,134400,55,0,54,3,0,5,0],["2025-08-11",66,134400,55,0,54,3,0,5,0],["2025-08-11",66,134400,55,0,54,3,0,5,0],["2025-08-11",66,134400,55,0,54,3,0,5,0],["2025-08-11",66,134400,55,0,54,3,0,5,0],["2025-08-11",66,134400,55,0,54,3,0,5,0],["2025-08-11",66,134400,55,0,54,3,0,5,0],["2025-08-11",66,134400,55,0,54,3,0,5,0],["2025-08-11",66,134400,55,0,54,3,0,5,0],["2025-08-11",1749,134400,55,60,54,3,0,5,0],["2025-08-11",1749,134400,55,60,54,3,0,5,0],["2025-08-11",1749,134400,55,60,54,3,0,5,0],["2025-08-11",707,134400,359,106,32,3,0,3,0],["2025-08-11",1644,134400,359,106,32,3,0,3,0],["2025-08-11",1644,134400,55,106,32,3,0,5,0],["2025-08-11",1644,134400,55,106,54,3,0,5,0],["2025-08-11",1443,134400,55,106,54,3,0,5,0],["2025-08-11",1275,133560,55,0,32,3,0,5,0],["2025-08-11",35,133435,540,7,81,3,0,13,0],["2025-08-11",2333,132600,55,106,54,3,0,5,0],["2025-08-11",165,132418,55,60,54,3,0,5,0],["2025-08-11",1578,132005,55,106,54,3,0,5,0],["2025-08-11",585,132000,103,60,32,3,0,3,0],["2025-08-11",1644,131946,363,106,32,3,0,5,0],["2025-08-11",165,131840,55,60,54,3,0,5,0],["2025-08-11",165,131840,55,60,54,3,0,5,0],["2025-08-11",165,131840,55,60,54,3,0,5,0],["2025-08-11",165,131840,55,60,54,3,0,5,0],["2025-08-11",165,131840,55,60,54,3,0,5,0],["2025-08-11",165,131840,55,60,54,3,0,5,0],["2025-08-11",165,131840,55,60,54,3,0,5,0],["2025-08-11",680,131694,12,0,31,3,0,1,0],["2025-08-11",1612,131024,336,202,123,3,5,0,0],["2025-08-11",707,130500,55,106,32,3,0,5,0],["2025-08-11",1644,130200,55,106,32,3,0,5,0],["2025-08-11",5804,129920,345,3,31,3,0,1,0],["2025-08-11",5804,129920,345,3,31,3,0,1,0],["2025-08-11",637,129903,379,117,5,3,0,0,0],["2025-08-11",66,129600,55,0,54,3,0,5,0],["2025-08-11",707,129600,55,106,32,3,0,5,0],["2025-08-11",471,129183,407,86,31,3,0,13,0],["2025-08-11",165,128750,4,60,32,3,0,3,0],["2025-08-11",165,128338,55,60,54,3,0,5,0],["2025-08-11",1644,128100,55,106,32,3,0,5,0],["2025-08-11",35,127580,383,119,62,3,0,14,0],["2025-08-11",1679,127560,4,35,31,3,0,1,0],["2025-08-11",1679,127560,4,35,31,3,0,1,0],["2025-08-11",4204,126701,69,179,1,3,0,0,0],["2025-08-11",680,126672,11,0,31,3,0,1,0],["2025-08-11",680,126658,20,0,31,3,0,1,0],["2025-08-11",1650,126000,55,106,54,3,0,5,0],["2025-08-11",707,126000,55,106,54,3,0,5,0],["2025-08-11",1644,126000,359,106,32,3,0,3,0],["2025-08-11",1644,126000,100,106,32,3,0,5,0],["2025-08-11",581,125928,366,106,32,3,0,3,0],["2025-08-11",581,125472,358,106,32,3,0,3,0],["2025-08-11",1578,125400,55,106,54,3,0,5,0],["2025-08-11",680,124992,63,0,31,3,0,1,0],["2025-08-11",169,124958,12,35,31,3,0,1,0],["2025-08-11",66,124800,55,0,54,3,0,5,0],["2025-08-11",66,124800,55,0,54,3,0,5,0],["2025-08-11",1578,124800,55,106,54,3,0,5,0],["2025-08-11",1578,124800,55,106,54,3,0,5,0],["2025-08-11",165,124446,55,60,54,3,0,5,0],["2025-08-11",165,124110,55,60,54,3,0,5,0],["2025-08-11",6147,124109,5,36,31,3,0,1,0],["2025-08-11",165,123600,55,60,54,3,0,5,0],["2025-08-11",165,123600,55,60,54,3,0,5,0],["2025-08-11",165,123600,55,60,54,3,0,5,0],["2025-08-11",1578,123600,55,106,32,3,0,5,0],["2025-08-11",974,122613,432,11,15,3,0,5,0],["2025-08-11",575,122496,55,60,54,3,0,5,0],["2025-08-11",1644,122460,55,106,54,3,0,5,0],["2025-08-11",2333,121836,55,106,32,3,0,5,0],["2025-08-11",588,121819,358,60,32,3,0,3,0],["2025-08-11",165,121394,55,60,54,3,0,5,0],["2025-08-11",165,121195,55,60,32,3,0,5,0],["2025-08-11",581,120900,55,106,32,3,0,5,0],["2025-08-11",165,120320,55,60,54,3,0,5,0],["2025-08-11",165,120304,55,60,54,3,0,5,0],["2025-08-11",165,120304,55,60,54,3,0,5,0],["2025-08-11",165,120304,55,60,54,3,0,5,0],["2025-08-11",165,120304,55,60,54,3,0,5,0],["2025-08-11",580,120000,55,60,54,3,0,5,0],["2025-08-11",707,120000,55,106,32,3,0,5,0],["2025-08-11",1275,119875,55,0,32,3,0,5,0],["2025-08-11",165,119075,55,60,54,3,0,5,0],["2025-08-11",562,119056,359,60,32,3,0,3,0],["2025-08-11",1578,119040,359,106,32,3,0,3,0],["2025-08-11",1644,118800,55,106,32,3,0,5,0],["2025-08-11",1644,117720,55,106,32,3,0,5,0],["2025-08-11",707,117600,55,106,32,3,0,5,0],["2025-08-11",707,117600,359,106,32,3,0,3,0],["2025-08-11",707,117600,55,106,32,3,0,5,0],["2025-08-11",1644,117600,55,106,54,3,0,5,0],["2025-08-11",1644,117600,55,106,54,3,0,5,0],["2025-08-11",1443,117600,55,106,54,3,0,5,0],["2025-08-11",1443,117600,137,106,54,3,0,5,0],["2025-08-11",1443,117600,55,106,54,3,0,5,0],["2025-08-11",1443,117600,371,106,54,3,0,3,0],["2025-08-11",165,117312,55,60,54,3,0,5,0],["2025-08-11",598,117000,55,60,54,3,0,5,0],["2025-08-11",1275,117000,55,0,54,3,0,5,0],["2025-08-11",1443,117000,55,106,54,3,0,5,0],["2025-08-11",165,115360,55,60,54,3,0,5,0],["2025-08-11",165,115360,55,60,54,3,0,5,0],["2025-08-11",165,115360,55,60,54,3,0,5,0],["2025-08-11",165,115349,55,60,54,3,0,5,0],["2025-08-11",1467,115200,55,106,54,3,0,5,0],["2025-08-11",1578,115200,55,106,54,3,0,5,0],["2025-08-11",1578,115200,359,106,32,3,0,3,0],["2025-08-11",1578,115200,55,106,54,3,0,5,0],["2025-08-11",1749,115200,55,60,54,3,0,5,0],["2025-08-11",567,115200,55,40,54,3,0,5,0],["2025-08-11",707,115200,55,106,54,3,0,5,0],["2025-08-11",707,115200,55,106,54,3,0,5,0],["2025-08-11",707,115200,55,106,54,3,0,5,0],["2025-08-11",1644,115200,55,106,54,3,0,5,0],["2025-08-11",1443,115200,55,106,54,3,0,5,0],["2025-08-11",1443,115200,55,106,54,3,0,5,0],["2025-08-11",680,115164,63,0,31,3,0,1,0],["2025-08-11",680,115164,3,0,31,3,0,1,0],["2025-08-11",680,115164,63,0,31,3,0,1,0],["2025-08-11",2333,115008,55,106,54,3,0,5,0],["2025-08-11",680,114936,340,0,31,3,0,1,0],["2025-08-11",360,114480,1066,0,10,3,0,4,0],["2025-08-11",1481,114240,358,106,32,3,0,3,0],["2025-08-11",1485,114240,358,60,32,3,0,3,0],["2025-08-11",165,114106,55,60,54,3,0,5,0],["2025-08-11",1578,114000,55,106,54,3,0,5,0],["2025-08-11",680,113934,345,0,31,3,0,1,0],["2025-08-11",619,113900,344,35,31,3,0,1,0],["2025-08-11",707,113400,55,106,32,3,0,5,0],["2025-08-11",1474,112942,55,60,32,3,0,5,0],["2025-08-11",594,112342,358,60,32,3,0,3,0],["2025-08-11",1127,112320,55,106,54,3,0,5,0],["2025-08-11",165,111930,55,60,54,3,0,5,0],["2025-08-11",567,111360,55,40,54,3,0,5,0],["2025-08-11",567,111360,55,40,54,3,0,5,0],["2025-08-11",680,111004,68,0,31,3,0,1,0],["2025-08-11",1112,110880,55,60,32,3,0,5,0],["2025-08-11",581,110592,55,106,32,3,0,5,0],["2025-08-11",1644,110400,55,106,54,3,0,5,0],["2025-08-11",302,109440,485,83,42,3,0,13,0],["2025-08-11",302,109440,485,83,42,3,0,13,0],["2025-08-11",567,109440,55,40,54,3,0,5,0],["2025-08-11",680,109412,11,0,31,3,0,1,0],["2025-08-11",1481,109356,358,106,32,3,0,3,0],["2025-08-11",588,109200,358,60,32,3,0,3,0],["2025-08-11",1578,109200,251,106,54,3,0,5,0],["2025-08-11",1275,109200,55,0,54,3,0,5,0],["2025-08-11",1275,109200,55,0,54,3,0,5,0],["2025-08-11",1644,109200,55,106,54,3,0,5,0],["2025-08-11",1644,109200,55,106,54,3,0,5,0],["2025-08-11",1443,109200,55,106,54,3,0,5,0],["2025-08-11",471,108768,647,86,31,3,0,13,0],["2025-08-11",35,108420,4,16,39,3,0,1,0],["2025-08-11",35,108000,102,7,39,3,0,1,0],["2025-08-11",680,107768,15,0,31,3,0,1,0],["2025-08-11",567,107520,55,40,54,3,0,5,0],["2025-08-11",165,107120,55,60,54,3,0,5,0],["2025-08-11",165,106747,55,60,54,3,0,5,0],["2025-08-11",165,106663,55,60,54,3,0,5,0],["2025-08-11",165,106562,55,60,54,3,0,5,0],["2025-08-11",562,106539,359,60,32,3,0,3,0],["2025-08-11",1308,106519,577,0,27,3,0,4,0],["2025-08-11",1308,106519,577,0,27,3,0,4,0],["2025-08-11",1308,106519,577,0,27,3,0,4,0],["2025-08-11",165,106372,55,60,32,3,0,5,0],["2025-08-11",680,106246,3,0,31,3,0,1,0],["2025-08-11",165,106120,55,60,54,3,0,5,0],["2025-08-11",165,106042,55,60,54,3,0,5,0],["2025-08-11",680,105840,340,0,31,3,0,1,0],["2025-08-11",582,105600,55,106,54,3,0,5,0],["2025-08-11",582,105600,55,106,54,3,0,5,0],["2025-08-11",1578,105600,55,106,54,3,0,5,0],["2025-08-11",1578,105600,55,106,54,3,0,5,0],["2025-08-11",707,105600,55,106,54,3,0,5,0],["2025-08-11",619,104640,200,35,31,3,0,1,0],["2025-08-11",707,104550,55,106,32,3,0,5,0],["2025-08-11",1481,104400,359,106,32,3,0,3,0],["2025-08-11",4201,104180,5,244,31,3,0,1,0],["2025-08-11",567,104128,359,40,32,3,0,3,0],["2025-08-11",680,103628,3,0,31,3,0,1,0],["2025-08-11",1646,103430,55,106,54,3,0,5,0],["2025-08-11",165,102633,102,60,32,3,0,3,0],["2025-08-11",1749,102383,55,60,32,3,0,5,0],["2025-08-11",680,101986,82,0,31,3,0,1,0],["2025-08-11",165,101864,55,60,32,3,0,5,0],["2025-08-11",1646,101814,55,106,32,3,0,5,0],["2025-08-11",165,101371,55,60,54,3,0,5,0],["2025-08-11",165,100884,55,60,54,3,0,5,0],["2025-08-11",1467,100800,55,106,54,3,0,5,0],["2025-08-11",1578,100800,55,106,54,3,0,5,0],["2025-08-11",707,100800,55,106,54,3,0,5,0],["2025-08-11",707,100800,55,106,32,3,0,5,0],["2025-08-11",707,100800,55,106,54,3,0,5,0],["2025-08-11",707,100800,55,106,54,3,0,5,0],["2025-08-11",707,100800,359,106,32,3,0,3,0],["2025-08-11",1644,100800,55,106,54,3,0,5,0],["2025-08-11",1443,100800,55,106,54,3,0,5,0],["2025-08-11",1286,100320,62,0,32,3,0,5,0],["2025-08-11",6175,100000,157,0,2,3,1,5,0],["2025-08-11",619,99916,19,35,31,3,0,1,0],["2025-08-11",1112,99840,55,60,32,3,0,5,0],["2025-08-11",707,99000,55,106,54,3,0,5,0],["2025-08-11",619,98677,19,35,31,3,0,1,0],["2025-08-11",680,98490,16,0,31,3,0,1,0],["2025-08-11",380,98399,1520,0,26,3,0,0,0],["2025-08-11",1578,98280,55,106,32,3,0,5,0],["2025-08-11",567,97440,55,40,54,3,0,5,0],["2025-08-11",3791,97200,251,31,15,3,0,5,0],["2025-08-11",1644,96600,55,106,54,3,0,5,0],["2025-08-11",1485,96480,55,60,32,3,0,5,0],["2025-08-11",575,96395,359,60,32,3,0,3,0],["2025-08-11",2333,96000,55,106,54,3,0,5,0],["2025-08-11",1578,96000,55,106,54,3,0,5,0],["2025-08-11",1127,96000,55,106,54,3,0,5,0],["2025-08-11",707,96000,55,106,54,3,0,5,0],["2025-08-11",1485,96000,55,60,32,3,0,5,0],["2025-08-11",567,95760,55,40,54,3,0,5,0],["2025-08-11",680,95424,44,0,31,3,0,1,0],["2025-08-11",165,95357,55,60,54,3,0,5,0],["2025-08-11",4863,95054,730,219,103,3,0,7,0],["2025-08-11",1485,94986,359,60,32,3,0,3,0],["2025-08-11",918,94399,122,101,75,3,0,0,0],["2025-08-11",4286,94144,122,241,75,3,0,0,0],["2025-08-11",567,94080,55,40,54,3,0,5,0],["2025-08-11",2534,93845,119,68,6,3,0,0,0],["2025-08-11",2534,93845,119,68,6,3,0,0,0],["2025-08-11",165,93730,55,60,54,3,0,5,0],["2025-08-11",1578,93600,55,106,54,3,0,5,0],["2025-08-11",1127,93600,55,106,54,3,0,5,0],["2025-08-11",680,92634,10,0,31,3,0,1,0],["2025-08-11",1646,92501,55,106,54,3,0,5,0],["2025-08-11",707,92400,55,106,54,3,0,5,0],["2025-08-11",588,92381,55,60,32,3,0,5,0],["2025-08-11",1275,92160,55,0,54,3,0,5,0],["2025-08-11",2669,91266,170,57,15,3,0,5,0],["2025-08-11",66,91200,55,0,54,3,0,5,0],["2025-08-11",560,91069,359,58,32,3,0,3,0],["2025-08-11",619,90804,19,35,31,3,0,1,0],["2025-08-11",680,90684,340,0,31,3,0,1,0],["2025-08-11",1474,90480,55,60,54,3,0,5,0],["2025-08-11",1644,90000,55,106,54,3,0,5,0],["2025-08-11",2534,89990,382,68,100,3,0,3,0],["2025-08-11",471,89832,102,86,31,3,0,13,0],["2025-08-11",1679,89334,19,35,31,3,0,1,0],["2025-08-11",1679,89334,19,35,31,3,0,1,0],["2025-08-11",1679,89334,19,35,31,3,0,1,0],["2025-08-11",1646,88627,55,106,54,3,0,5,0],["2025-08-11",680,87604,3,0,31,3,0,1,0],["2025-08-11",680,87500,63,0,31,3,0,1,0],["2025-08-11",1474,87360,55,60,54,3,0,5,0],["2025-08-11",360,87300,1066,0,10,3,0,4,0],["2025-08-11",165,87220,55,60,54,3,0,5,0],["2025-08-11",680,87194,20,0,31,3,0,1,0],["2025-08-11",619,86968,19,35,31,3,0,1,0],["2025-08-11",680,86640,128,0,31,3,0,1,0],["2025-08-11",1578,86640,55,106,54,3,0,5,0],["2025-08-11",588,86400,55,60,54,3,0,5,0],["2025-08-11",1578,86400,55,106,54,3,0,5,0],["2025-08-11",1578,86400,55,106,54,3,0,5,0],["2025-08-11",1578,86400,55,106,54,3,0,5,0],["2025-08-11",1474,86400,55,60,54,3,0,5,0],["2025-08-11",6131,86300,488,45,7,3,6,0,0],["2025-08-11",2534,86184,7,68,6,3,0,3,0],["2025-08-11",1578,85800,55,106,54,3,0,5,0],["2025-08-11",1481,85788,359,106,32,3,0,3,0],["2025-08-11",1644,85298,358,106,32,3,0,3,0],["2025-08-11",1585,85097,55,60,32,3,0,5,0],["2025-08-11",588,84480,193,60,32,3,0,5,0],["2025-08-11",680,84371,63,0,31,3,0,1,0],["2025-08-11",165,84308,55,60,54,3,0,5,0],["2025-08-11",1112,84000,55,60,32,3,0,5,0],["2025-08-11",85,84000,222,44,12,3,3,10,0],["2025-08-11",2327,84000,55,60,54,3,0,5,0],["2025-08-11",2327,84000,55,60,54,3,0,5,0],["2025-08-11",1749,84000,4,60,54,3,0,0,0],["2025-08-11",1474,84000,55,60,54,3,0,5,0],["2025-08-11",1474,84000,55,60,54,3,0,5,0],["2025-08-11",4423,84000,55,60,32,3,0,5,0],["2025-08-11",680,83932,68,0,31,3,0,1,0],["2025-08-11",680,83900,16,0,31,3,0,1,0],["2025-08-11",588,83842,100,60,32,3,0,5,0],["2025-08-11",680,83082,15,0,31,3,0,1,0],["2025-08-11",680,83082,15,0,31,3,0,1,0],["2025-08-11",5096,83006,438,78,15,3,0,5,0],["2025-08-11",5096,83006,438,78,15,3,0,5,0],["2025-08-11",5096,83006,438,78,15,3,0,5,0],["2025-08-11",5096,83006,442,78,15,3,0,5,0],["2025-08-11",5096,83006,442,78,15,3,0,5,0],["2025-08-11",1578,82939,55,106,32,3,0,5,0],["2025-08-11",4201,82838,5,244,31,3,0,1,0],["2025-08-11",4201,82838,10,244,31,3,0,1,0],["2025-08-11",39,82741,7,0,6,3,0,3,0],["2025-08-11",562,82682,358,60,32,3,0,3,0],["2025-08-11",680,82666,15,0,31,3,0,1,0],["2025-08-11",35,82149,367,112,40,3,0,1,0],["2025-08-11",5096,81990,438,78,15,3,0,5,0],["2025-08-11",5096,81990,99,78,15,3,0,5,0],["2025-08-11",5096,81990,438,78,15,3,0,5,0],["2025-08-11",5096,81990,438,78,15,3,0,5,0],["2025-08-11",5096,81990,438,78,15,3,0,5,0],["2025-08-11",5096,81990,442,78,15,3,0,5,0],["2025-08-11",5096,81990,426,78,15,3,0,5,0],["2025-08-11",5096,81990,438,78,15,3,0,5,0],["2025-08-11",5096,81990,438,78,15,3,0,5,0],["2025-08-11",5096,81990,426,78,15,3,0,5,0],["2025-08-11",5096,81990,438,78,15,3,0,5,0],["2025-08-11",35,81850,136,7,42,3,0,13,0],["2025-08-11",619,81620,19,35,31,3,0,1,0],["2025-08-11",680,81319,68,0,31,3,0,1,0],["2025-08-11",680,81242,3,0,31,3,0,1,0],["2025-08-11",680,81242,63,0,31,3,0,1,0],["2025-08-11",169,81068,128,35,31,3,0,1,0],["2025-08-11",2685,80918,944,0,83,3,3,4,0],["2025-08-11",680,80820,44,0,31,3,0,1,0],["2025-08-11",680,80612,19,0,31,3,0,1,0],["2025-08-11",680,80612,20,0,31,3,0,1,0],["2025-08-11",680,80612,16,0,31,3,0,1,0],["2025-08-11",680,80612,15,0,31,3,0,1,0],["2025-08-11",680,80612,3,0,31,3,0,1,0],["2025-08-11",680,80612,15,0,31,3,0,1,0],["2025-08-11",680,80612,63,0,31,3,0,1,0],["2025-08-11",680,80612,340,0,31,3,0,1,0],["2025-08-11",1644,80400,55,106,32,3,0,5,0],["2025-08-11",680,80192,340,0,31,3,0,1,0],["2025-08-11",575,80120,55,60,32,3,0,5,0],["2025-08-11",1275,80045,358,0,32,3,0,3,0],["2025-08-11",580,80000,55,60,54,3,0,5,0],["2025-08-11",680,79938,4,0,31,3,0,1,0],["2025-08-11",594,79915,55,60,32,3,0,5,0],["2025-08-11",1485,79640,359,60,32,3,0,3,0],["2025-08-11",169,79534,14,35,31,3,0,1,0],["2025-08-11",1644,79200,55,106,32,3,0,5,0],["2025-08-11",680,78970,63,0,31,3,0,1,0],["2025-08-11",680,78970,63,0,31,3,0,1,0],["2025-08-11",680,78970,16,0,31,3,0,1,0],["2025-08-11",680,78970,76,0,31,3,0,1,0],["2025-08-11",2333,78720,55,106,54,3,0,5,0],["2025-08-11",680,78152,79,0,31,3,0,1,0],["2025-08-11",680,78144,3,0,31,3,0,1,0],["2025-08-11",582,78000,55,106,54,3,0,5,0],["2025-08-11",1578,78000,55,106,54,3,0,5,0],["2025-08-11",1578,78000,55,106,54,3,0,5,0],["2025-08-11",707,78000,55,106,54,3,0,5,0],["2025-08-11",165,77868,55,60,54,3,0,5,0],["2025-08-11",35,77517,103,16,39,3,0,1,0],["2025-08-11",165,77179,55,60,32,3,0,5,0],["2025-08-11",165,77112,55,60,54,3,0,5,0],["2025-08-11",2327,76877,55,60,54,3,0,5,0],["2025-08-11",2327,76877,55,60,54,3,0,5,0],["2025-08-11",2327,76877,55,60,54,3,0,5,0],["2025-08-11",680,76816,20,0,31,3,0,1,0],["2025-08-11",2333,76800,55,106,54,3,0,5,0],["2025-08-11",1485,76600,55,60,32,3,0,5,0],["2025-08-11",680,76503,44,0,31,3,0,1,0],["2025-08-11",680,76502,3,0,31,3,0,1,0],["2025-08-11",408,76362,13,63,87,3,0,0,0],["2025-08-11",588,75600,55,60,54,3,0,5,0],["2025-08-11",2534,75341,7,68,6,3,0,3,0],["2025-08-11",165,75098,55,60,54,3,0,5,0],["2025-08-11",5473,75020,328,20,1,3,0,0,0],["2025-08-11",680,74984,63,0,31,3,0,1,0],["2025-08-11",680,74984,3,0,31,3,0,1,0],["2025-08-11",680,74858,16,0,31,3,0,1,0],["2025-08-11",680,74858,20,0,31,3,0,1,0],["2025-08-11",680,74858,63,0,31,3,0,1,0],["2025-08-11",680,74858,15,0,31,3,0,1,0],["2025-08-11",680,74858,63,0,31,3,0,1,0],["2025-08-11",680,74858,3,0,31,3,0,1,0],["2025-08-11",680,74858,20,0,31,3,0,1,0],["2025-08-11",680,74858,3,0,31,3,0,1,0],["2025-08-11",680,74858,63,0,31,3,0,1,0],["2025-08-11",680,74858,340,0,31,3,0,1,0],["2025-08-11",680,74858,344,0,31,3,0,1,0],["2025-08-11",680,74858,16,0,31,3,0,1,0],["2025-08-11",680,74858,16,0,31,3,0,1,0],["2025-08-11",680,74858,340,0,31,3,0,1,0],["2025-08-11",680,74858,3,0,31,3,0,1,0],["2025-08-11",680,74858,16,0,31,3,0,1,0],["2025-08-11",680,74858,16,0,31,3,0,1,0],["2025-08-11",680,74858,15,0,31,3,0,1,0],["2025-08-11",680,74858,15,0,31,3,0,1,0],["2025-08-11",680,74858,3,0,31,3,0,1,0],["2025-08-11",680,74858,16,0,31,3,0,1,0],["2025-08-11",680,74858,19,0,31,3,0,1,0],["2025-08-11",680,74844,4,0,31,3,0,1,0],["2025-08-11",5096,74732,426,78,15,3,0,5,0],["2025-08-11",1749,74257,358,60,32,3,0,3,0],["2025-08-11",619,73952,19,35,31,3,0,1,0],["2025-08-11",562,73816,359,60,32,3,0,3,0],["2025-08-11",1644,73462,55,106,32,3,0,5,0],["2025-08-11",680,73402,340,0,31,3,0,1,0],["2025-08-11",680,73216,16,0,31,3,0,1,0],["2025-08-11",2327,73216,55,60,54,3,0,5,0],["2025-08-11",680,73208,3,0,31,3,0,1,0],["2025-08-11",974,72536,438,11,15,3,0,5,0],["2025-08-11",165,72000,137,60,32,3,0,3,0],["2025-08-11",4291,72000,521,123,25,3,0,14,0],["2025-08-11",918,71971,122,101,75,3,0,0,0],["2025-08-11",918,71971,122,101,75,3,0,0,0],["2025-08-11",680,71960,4,0,1,3,0,0,0],["2025-08-11",169,71712,12,35,31,3,0,1,0],["2025-08-11",680,71560,340,0,31,3,0,1,0],["2025-08-11",165,71274,55,60,54,3,0,5,0],["2025-08-11",680,71156,3,0,31,3,0,1,0],["2025-08-11",2333,71100,55,106,54,3,0,5,0],["2025-08-11",680,70954,63,0,31,3,0,1,0],["2025-08-11",4243,70950,1514,0,27,3,0,4,0],["2025-08-11",680,70932,4,0,1,3,0,0,0],["2025-08-11",5096,70832,438,78,15,3,0,5,0],["2025-08-11",35,70730,132,7,42,3,0,13,0],["2025-08-11",1578,70200,55,106,54,3,0,5,0],["2025-08-11",1585,70135,358,60,32,3,0,3,0],["2025-08-11",5096,70111,99,78,15,3,0,5,0],["2025-08-11",5096,70110,442,78,15,3,0,5,0],["2025-08-11",5096,70110,438,78,15,3,0,5,0],["2025-08-11",680,69926,15,0,31,3,0,1,0],["2025-08-11",680,69904,4,0,1,3,0,0,0],["2025-08-11",1578,69726,359,106,32,3,0,3,0],["2025-08-11",918,69719,122,101,75,3,0,0,0],["2025-08-11",1644,69682,100,106,32,3,0,5,0],["2025-08-11",35,69500,174,31,15,3,0,5,0],["2025-08-11",619,69440,19,35,31,3,0,1,0],["2025-08-11",1578,69360,55,106,54,3,0,5,0],["2025-08-11",165,69272,55,60,54,3,0,5,0],["2025-08-11",35,69250,137,16,39,3,0,1,0],["2025-08-11",2333,69120,55,106,54,3,0,5,0],["2025-08-11",2333,69120,55,106,54,3,0,5,0],["2025-08-11",680,69104,15,0,31,3,0,1,0],["2025-08-11",680,69104,20,0,31,3,0,1,0],["2025-08-11",680,69104,63,0,31,3,0,1,0],["2025-08-11",680,69104,15,0,31,3,0,1,0],["2025-08-11",680,69048,76,0,31,3,0,1,0],["2025-08-11",5096,68872,442,78,15,3,0,5,0],["2025-08-11",680,68688,3,0,31,3,0,1,0],["2025-08-11",2333,68640,55,106,54,3,0,5,0],["2025-08-11",35,68396,540,7,79,3,0,13,0],["2025-08-11",680,67870,16,0,31,3,0,1,0],["2025-08-11",35,67692,137,156,39,3,0,1,0],["2025-08-11",581,67608,358,106,32,3,0,3,0],["2025-08-11",680,67448,15,0,31,3,0,1,0],["2025-08-11",1275,67286,55,0,32,3,0,5,0],["2025-08-11",1443,67200,137,106,54,3,0,5,0],["2025-08-11",594,67058,55,60,32,3,0,5,0],["2025-08-11",1646,66826,55,106,54,3,0,5,0],["2025-08-11",3105,66509,122,58,75,3,0,3,0],["2025-08-11",585,66000,103,60,54,3,0,0,0],["2025-08-11",680,65067,5,0,31,3,0,1,0],["2025-08-11",35,65000,464,33,30,3,0,5,0],["2025-08-11",680,64986,63,0,31,3,0,1,0],["2025-08-11",680,64980,79,0,31,3,0,1,0],["2025-08-11",1585,64921,200,60,32,3,0,3,0],["2025-08-11",165,64703,55,60,32,3,0,5,0],["2025-08-11",1585,64679,571,60,32,3,0,3,0],["2025-08-11",165,64596,55,60,54,3,0,5,0],["2025-08-11",680,64164,13,0,31,3,0,1,0],["2025-08-11",581,64080,1508,106,32,3,0,3,0],["2025-08-11",680,63344,16,0,31,3,0,1,0],["2025-08-11",680,63338,63,0,31,3,0,1,0],["2025-08-11",680,63336,68,0,31,3,0,1,0],["2025-08-11",680,63336,63,0,31,3,0,1,0],["2025-08-11",680,63336,16,0,31,3,0,1,0],["2025-08-11",680,63336,20,0,31,3,0,1,0],["2025-08-11",680,63328,4,0,31,3,0,1,0],["2025-08-11",2534,63202,7,68,6,3,0,3,0],["2025-08-11",619,62552,20,35,31,3,0,1,0],["2025-08-11",680,62496,68,0,31,3,0,1,0],["2025-08-11",680,62496,68,0,31,3,0,1,0],["2025-08-11",680,62496,12,0,31,3,0,1,0],["2025-08-11",2333,62400,55,106,54,3,0,5,0],["2025-08-11",1578,62400,55,106,54,3,0,5,0],["2025-08-11",4423,62400,55,60,32,3,0,5,0],["2025-08-11",35,62147,102,16,39,3,0,1,0],["2025-08-11",680,61696,76,0,31,3,0,1,0],["2025-08-11",680,61694,15,0,31,3,0,1,0],["2025-08-11",680,61694,63,0,31,3,0,1,0],["2025-08-11",680,61680,4,0,31,3,0,1,0],["2025-08-11",680,61680,4,0,31,3,0,1,0],["2025-08-11",1481,61568,55,106,32,3,0,5,0],["2025-08-11",567,61561,55,40,32,3,0,5,0],["2025-08-11",165,61404,55,60,54,3,0,5,0],["2025-08-11",1752,60596,55,60,32,3,0,5,0],["2025-08-11",680,60052,79,0,31,3,0,1,0],["2025-08-11",680,60052,20,0,31,3,0,1,0],["2025-08-11",1749,60000,44,60,49,3,0,3,0],["2025-08-11",1481,59604,55,106,32,3,0,5,0],["2025-08-11",165,59537,102,60,54,3,0,0,0],["2025-08-11",680,59228,20,0,31,3,0,1,0],["2025-08-11",680,59218,16,0,31,3,0,1,0],["2025-08-11",2333,59202,55,106,54,3,0,5,0],["2025-08-11",680,59016,16,0,31,3,0,1,0],["2025-08-11",619,58894,70,35,31,3,0,9,0],["2025-08-11",562,58651,55,60,32,3,0,5,0],["2025-08-11",680,58404,20,0,31,3,0,1,0],["2025-08-11",680,58404,11,0,31,3,0,1,0],["2025-08-11",680,58400,4,0,31,3,0,1,0],["2025-08-11",1644,58223,358,106,32,3,0,3,0],["2025-08-11",165,58128,55,60,54,3,0,5,0],["2025-08-11",680,58084,345,0,31,3,0,1,0],["2025-08-11",680,57996,20,0,31,3,0,1,0],["2025-08-11",680,57996,11,0,31,3,0,1,0],["2025-08-11",707,57720,358,106,32,3,0,3,0],["2025-08-11",918,57607,122,101,75,3,0,0,0],["2025-08-11",6039,57600,55,1,32,3,0,5,0],["2025-08-11",567,57600,55,40,32,3,0,5,0],["2025-08-11",680,57582,63,0,31,3,0,1,0],["2025-08-11",680,57582,15,0,31,3,0,1,0],["2025-08-11",680,57582,68,0,31,3,0,1,0],["2025-08-11",680,57582,68,0,31,3,0,1,0],["2025-08-11",680,57582,20,0,31,3,0,1,0],["2025-08-11",680,57582,3,0,31,3,0,1,0],["2025-08-11",680,57582,4,0,31,3,0,1,0],["2025-08-11",680,57582,3,0,31,3,0,1,0],["2025-08-11",680,57582,63,0,31,3,0,1,0],["2025-08-11",2534,57456,549,68,100,3,0,16,0],["2025-08-11",680,57174,79,0,31,3,0,1,0],["2025-08-11",680,57132,3,0,31,3,0,1,0],["2025-08-11",169,56847,12,35,31,3,0,1,0],["2025-08-11",707,56540,55,106,32,3,0,5,0],["2025-08-11",165,55664,55,60,54,3,0,5,0],["2025-08-11",680,55368,4,0,31,3,0,1,0],["2025-08-11",1797,54768,4,0,1,3,0,0,0],["2025-08-11",1797,54768,4,0,1,3,0,0,0],["2025-08-11",680,54704,20,0,31,3,0,1,0],["2025-08-11",1679,54600,19,35,31,3,0,1,0],["2025-08-11",1679,54600,19,35,31,3,0,1,0],["2025-08-11",1679,54600,19,35,31,3,0,1,0],["2025-08-11",680,54292,15,0,31,3,0,1,0],["2025-08-11",1797,54087,4,0,1,3,0,0,0],["2025-08-11",1593,54000,4,0,32,3,0,3,0],["2025-08-11",471,53560,137,86,31,3,0,13,0],["2025-08-11",680,53470,340,0,31,3,0,1,0],["2025-08-11",619,53424,19,35,31,3,0,1,0],["2025-08-11",619,53424,20,35,31,3,0,1,0],["2025-08-11",680,52920,340,0,31,3,0,1,0],["2025-08-11",1797,52920,4,0,1,3,0,0,0],["2025-08-11",1797,52920,4,0,1,3,0,0,0],["2025-08-11",1797,52920,4,0,1,3,0,0,0],["2025-08-11",1797,52812,4,0,1,3,0,0,0],["2025-08-11",2,52800,586,0,7,3,0,0,0],["2025-08-11",169,52668,12,35,31,3,0,1,0],["2025-08-11",619,52320,200,35,31,3,0,1,0],["2025-08-11",4201,52276,27,244,31,3,0,1,0],["2025-08-11",1644,52045,55,106,32,3,0,5,0],["2025-08-11",680,51828,15,0,31,3,0,1,0],["2025-08-11",680,51828,20,0,31,3,0,1,0],["2025-08-11",680,51828,3,0,31,3,0,1,0],["2025-08-11",680,51828,3,0,31,3,0,1,0],["2025-08-11",680,51828,15,0,31,3,0,1,0],["2025-08-11",680,51828,3,0,31,3,0,1,0],["2025-08-11",680,51828,16,0,31,3,0,1,0],["2025-08-11",680,51828,16,0,31,3,0,1,0],["2025-08-11",680,51828,3,0,31,3,0,1,0],["2025-08-11",680,51828,72,0,31,3,0,1,0],["2025-08-11",169,51812,10,35,31,3,0,1,0],["2025-08-11",974,51788,432,11,15,3,0,5,0],["2025-08-11",619,51220,19,35,31,3,0,1,0],["2025-08-11",1644,51180,55,106,32,3,0,5,0],["2025-08-11",39,50978,7,0,6,3,0,3,0],["2025-08-11",918,50954,122,101,75,3,0,0,0],["2025-08-11",680,50591,3,0,31,3,0,1,0],["2025-08-11",680,50562,4,0,31,3,0,1,0],["2025-08-11",680,50178,15,0,31,3,0,1,0],["2025-08-08",6055,315525991,116,107,183,3,2,0,0],["2025-08-08",8,126659930,662,0,14,3,0,17,0],["2025-08-08",119,18660592,40,18,6,3,0,4,0],["2025-08-08",8,17137822,662,0,14,3,0,17,0],["2025-08-08",5589,11389440,913,0,58,3,8,5,0],["2025-08-08",5321,10585798,40,0,6,3,0,4,0],["2025-08-08",3566,10404150,893,0,11,3,0,9,0],["2025-08-08",119,9874345,40,18,6,3,0,4,0],["2025-08-08",118,9810000,654,2,23,3,2,0,0],["2025-08-08",5469,9184798,94,0,7,3,0,12,0],["2025-08-08",235,8050000,654,2,23,3,2,0,0],["2025-08-08",182,7720000,654,2,23,3,2,0,0],["2025-08-08",42,7530000,654,2,23,3,2,0,0],["2025-08-08",1633,6857563,40,204,6,3,0,4,0],["2025-08-08",1265,6505000,654,2,23,3,2,0,0],["2025-08-08",8,6084270,7,0,6,3,0,3,0],["2025-08-08",202,5110000,654,0,23,3,2,0,0],["2025-08-08",43,4915000,654,0,23,3,2,0,0],["2025-08-08",8,4645408,830,0,14,3,0,0,0],["2025-08-08",6,4515000,654,4,23,3,2,0,0],["2025-08-08",35,3442603,88,25,18,3,0,0,0],["2025-08-08",442,3405000,654,2,23,3,2,0,0],["2025-08-08",874,3269940,146,90,57,3,8,4,0],["2025-08-08",874,3269940,146,90,57,3,8,4,0],["2025-08-08",874,3269940,146,90,57,3,8,4,0],["2025-08-08",874,3269940,146,90,57,3,8,4,0],["2025-08-08",874,3269940,146,90,57,3,8,4,0],["2025-08-08",683,3185874,40,0,6,3,0,4,0],["2025-08-08",399,2670400,148,4,9,3,2,9,0],["2025-08-08",632,2665000,654,2,23,3,2,0,0],["2025-08-08",101,2571137,40,0,6,3,0,4,0],["2025-08-08",2859,2555340,426,31,9,3,0,5,0],["2025-08-08",2863,2403600,48,0,27,3,0,7,0],["2025-08-08",2558,2095000,654,0,23,3,0,0,0],["2025-08-08",86,2040000,507,45,7,3,0,0,0],["2025-08-08",101,2003878,40,0,6,3,0,4,0],["2025-08-08",6370,1998158,426,78,9,3,0,5,0],["2025-08-08",224,1637293,168,33,66,3,0,0,0],["2025-08-08",378,1587000,669,0,27,3,0,4,0],["2025-08-08",1264,1435805,373,0,49,3,0,3,0],["2025-08-08",58,1414952,48,28,27,3,0,7,0],["2025-08-08",549,1370992,655,0,17,3,0,0,0],["2025-08-08",214,1341360,40,77,6,3,0,4,0],["2025-08-08",1134,1331316,40,77,6,3,0,4,0],["2025-08-08",874,1307976,146,90,57,3,8,4,0],["2025-08-08",874,1307976,146,90,57,3,8,4,0],["2025-08-08",1568,1298436,40,23,6,3,0,4,0],["2025-08-08",6055,1294089,116,107,169,3,2,0,0],["2025-08-08",4881,1215264,438,37,9,3,0,5,0],["2025-08-08",101,1172052,40,0,6,3,0,4,0],["2025-08-08",683,1167518,40,0,6,3,0,4,0],["2025-08-08",1134,1104000,40,77,6,3,0,4,0],["2025-08-08",135,1090037,428,20,15,3,0,0,0],["2025-08-08",2734,1062590,48,0,27,3,0,7,0],["2025-08-08",2712,1052180,1558,37,180,3,0,5,0],["2025-08-08",1977,1041337,12,3,4,3,0,1,0],["2025-08-08",39,1031209,28,0,17,3,0,3,0],["2025-08-08",5621,1018200,29,28,6,3,0,2,0],["2025-08-08",4524,967020,40,23,6,3,0,4,0],["2025-08-08",6077,966240,794,156,77,3,0,0,0],["2025-08-08",2545,961771,635,115,11,3,2,9,0],["2025-08-08",1134,882000,40,77,6,3,0,4,0],["2025-08-08",101,876176,40,0,6,3,0,4,0],["2025-08-08",2873,856155,4,3,20,3,0,1,0],["2025-08-08",6423,845166,131,77,41,3,0,1,0],["2025-08-08",1573,834000,40,0,6,3,0,4,0],["2025-08-08",2265,831847,635,115,11,3,2,9,0],["2025-08-08",549,815965,655,0,17,3,0,0,0],["2025-08-08",906,815940,99,37,9,3,0,5,0],["2025-08-08",39,748656,28,0,17,3,0,3,0],["2025-08-08",3613,740412,107,78,15,3,0,5,0],["2025-08-08",101,715920,40,0,6,3,0,4,0],["2025-08-08",101,715920,40,0,6,3,0,4,0],["2025-08-08",4202,708000,22,0,6,3,0,0,0],["2025-08-08",2971,704585,40,241,6,3,0,4,0],["2025-08-08",216,697266,193,78,15,3,0,5,0],["2025-08-08",295,691418,40,0,6,3,0,4,0],["2025-08-08",101,691200,40,0,6,3,0,4,0],["2025-08-08",4202,675000,22,0,6,3,0,0,0],["2025-08-08",680,637920,337,0,31,3,0,1,0],["2025-08-08",35,619603,15,16,39,3,0,1,0],["2025-08-08",5321,619516,40,0,6,3,0,4,0],["2025-08-08",4202,612000,22,0,6,3,0,0,0],["2025-08-08",150,607560,114,0,12,3,3,4,0],["2025-08-08",3967,605194,29,28,6,3,0,2,0],["2025-08-08",141,593892,107,31,15,3,0,5,0],["2025-08-08",35,586294,116,16,97,3,0,1,0],["2025-08-08",35,586294,116,16,97,3,0,1,0],["2025-08-08",35,567381,116,16,97,3,0,1,0],["2025-08-08",4115,564676,40,70,6,3,0,4,0],["2025-08-08",564,549360,107,0,15,3,0,5,0],["2025-08-08",4297,540000,1147,159,101,3,8,5,0],["2025-08-08",101,537761,40,0,6,3,0,4,0],["2025-08-08",4900,536250,95,37,5,3,0,5,0],["2025-08-08",295,535418,35,0,10,3,0,0,0],["2025-08-08",680,531600,686,0,31,3,0,1,0],["2025-08-08",165,519330,55,60,32,3,0,5,0],["2025-08-08",2314,514286,13,1,4,3,0,1,0],["2025-08-08",471,510000,107,86,15,3,0,5,0],["2025-08-08",2971,507420,40,241,6,3,0,4,0],["2025-08-08",3174,499000,205,0,15,3,0,5,0],["2025-08-08",39,485988,119,0,6,3,0,0,0],["2025-08-08",5198,483764,442,128,15,3,2,0,0],["2025-08-08",3174,482000,205,0,15,3,0,5,0],["2025-08-08",47,480000,40,23,6,3,0,4,0],["2025-08-08",101,480000,40,0,6,3,0,4,0],["2025-08-08",1846,478414,12,144,3,3,0,1,0],["2025-08-08",153,458460,117,0,26,3,0,0,0],["2025-08-08",564,455040,100,0,15,3,0,5,0],["2025-08-08",1134,446400,40,77,6,3,0,4,0],["2025-08-08",1142,443424,655,0,20,3,0,1,0],["2025-08-08",1742,441152,4,3,20,3,0,1,0],["2025-08-08",1742,441152,4,3,20,3,0,1,0],["2025-08-08",1742,440881,4,3,20,3,0,1,0],["2025-08-08",47,432000,1154,23,10,3,0,4,0],["2025-08-08",856,431250,95,16,5,3,0,5,0],["2025-08-08",1742,425403,4,3,20,3,0,1,0],["2025-08-08",1421,423052,341,93,20,3,0,1,0],["2025-08-08",47,420000,1154,23,10,3,0,4,0],["2025-08-08",101,414360,40,0,6,3,0,4,0],["2025-08-08",47,408000,40,23,6,3,0,4,0],["2025-08-08",8,398753,7,0,6,3,0,3,0],["2025-08-08",4702,398412,40,209,6,3,0,4,0],["2025-08-08",6360,398400,314,31,65,3,0,5,0],["2025-08-08",564,396000,120,0,15,3,0,5,0],["2025-08-08",165,379200,55,60,32,3,0,5,0],["2025-08-08",6352,375000,119,47,6,3,0,4,0],["2025-08-08",4075,360000,1141,48,10,3,0,3,0],["2025-08-08",471,360000,251,86,15,3,0,5,0],["2025-08-08",35,358418,137,16,39,3,0,1,0],["2025-08-08",35,357408,128,16,39,3,0,1,0],["2025-08-08",47,355200,35,23,10,3,0,4,0],["2025-08-08",564,354000,120,0,15,3,0,5,0],["2025-08-08",5075,344250,119,23,6,3,0,4,0],["2025-08-08",2534,335664,459,68,100,3,0,16,0],["2025-08-08",481,331500,95,37,5,3,0,5,0],["2025-08-08",2660,330000,40,139,6,3,0,4,0],["2025-08-08",564,330000,120,0,15,3,0,5,0],["2025-08-08",108,321800,137,0,41,3,0,1,0],["2025-08-08",143,320443,108,31,42,3,0,13,0],["2025-08-08",564,316800,120,0,15,3,0,5,0],["2025-08-08",564,316800,251,0,15,3,0,5,0],["2025-08-08",165,310128,55,60,32,3,0,5,0],["2025-08-08",1296,305532,341,30,20,3,0,1,0],["2025-08-08",85,303678,40,44,6,3,3,4,0],["2025-08-08",35,303020,10,16,39,3,0,1,0],["2025-08-08",6329,299850,850,102,63,3,8,4,0],["2025-08-08",3244,297540,100,129,15,3,0,5,0],["2025-08-08",1976,294664,4,3,4,3,0,1,0],["2025-08-08",5935,292800,575,60,42,3,0,13,0],["2025-08-08",5935,292800,575,60,99,3,0,1,0],["2025-08-08",2897,289800,193,31,15,3,0,5,0],["2025-08-08",35,289097,116,22,97,3,0,0,0],["2025-08-08",221,287082,1544,49,27,3,1,4,0],["2025-08-08",2057,279075,12,1,3,3,0,1,0],["2025-08-08",680,277600,689,0,31,3,0,1,0],["2025-08-08",35,276610,339,112,39,3,0,1,0],["2025-08-08",35,275856,327,33,39,3,0,1,0],["2025-08-08",39,272316,7,0,6,3,0,3,0],["2025-08-08",133,270000,55,56,32,3,0,5,0],["2025-08-08",137,269600,200,0,41,3,0,1,0],["2025-08-08",295,267709,35,0,10,3,0,0,0],["2025-08-08",62,264595,40,0,6,3,0,4,0],["2025-08-08",472,264375,95,37,5,3,0,5,0],["2025-08-08",471,250496,339,86,31,3,0,13,0],["2025-08-08",564,248400,100,0,15,3,0,5,0],["2025-08-08",3617,240000,1536,99,27,3,0,4,0],["2025-08-08",181,240000,653,70,7,3,0,3,0],["2025-08-08",452,228000,365,0,11,3,0,0,0],["2025-08-08",8,225296,7,0,6,3,0,3,0],["2025-08-08",35,225000,54,33,30,3,0,5,0],["2025-08-08",564,223200,100,0,15,3,0,5,0],["2025-08-08",471,222480,131,86,31,3,0,13,0],["2025-08-08",2688,222426,26,126,16,3,0,0,0],["2025-08-08",564,222000,100,0,15,3,0,5,0],["2025-08-08",687,218916,5,35,31,3,0,1,0],["2025-08-08",564,216000,100,0,15,3,0,5,0],["2025-08-08",687,213432,27,35,31,3,0,1,0],["2025-08-08",564,213000,120,0,15,3,0,5,0],["2025-08-08",5935,212550,575,60,99,3,0,1,0],["2025-08-08",5935,212550,575,60,42,3,0,13,0],["2025-08-08",564,210600,205,0,15,3,0,5,0],["2025-08-08",48,210000,282,24,21,3,3,0,0],["2025-08-08",687,209384,19,35,31,3,0,1,0],["2025-08-08",35,208962,4,112,39,3,0,1,0],["2025-08-08",6288,208440,40,204,6,3,0,4,0],["2025-08-08",564,204600,120,0,15,3,0,5,0],["2025-08-08",1902,204277,40,75,6,3,0,4,0],["2025-08-08",564,204000,120,0,15,3,0,5,0],["2025-08-08",1659,201671,754,106,1,3,0,13,0],["2025-08-08",4339,199999,393,8,36,3,7,13,0],["2025-08-08",687,198320,200,35,31,3,0,1,0],["2025-08-08",35,194858,5,16,39,3,0,1,0],["2025-08-08",35,194769,27,16,39,3,0,1,0],["2025-08-08",564,192000,107,0,15,3,0,5,0],["2025-08-08",687,191408,19,35,31,3,0,1,0],["2025-08-08",687,191100,10,35,31,3,0,1,0],["2025-08-08",70,187920,57,36,2,3,3,0,0],["2025-08-08",35,187231,116,22,97,3,0,0,0],["2025-08-08",564,187200,100,0,15,3,0,5,0],["2025-08-08",4828,185525,26,126,51,3,0,0,0],["2025-08-08",1,183216,76,0,1,3,0,0,0],["2025-08-08",584,183000,365,115,11,3,0,9,0],["2025-08-08",4396,183000,36,0,22,3,0,0,0],["2025-08-08",1545,182000,19,35,31,3,0,1,0],["2025-08-08",1545,181566,76,35,31,3,0,1,0],["2025-08-08",6276,181200,22,110,6,3,6,0,0],["2025-08-08",564,180000,251,0,15,3,0,5,0],["2025-08-08",564,178200,251,0,15,3,0,5,0],["2025-08-08",1541,175909,460,0,27,3,0,4,0],["2025-08-08",687,173530,27,35,31,3,0,1,0],["2025-08-08",471,173040,131,86,31,3,0,13,0],["2025-08-08",783,172600,100,0,28,3,0,5,0],["2025-08-08",35,171784,12,16,39,3,0,1,0],["2025-08-08",5839,171480,94,68,36,3,7,12,0],["2025-08-08",3154,170400,854,149,58,3,8,4,0],["2025-08-08",1535,169612,382,167,74,3,0,3,0],["2025-08-08",3372,168750,95,86,5,3,0,5,0],["2025-08-08",3353,168750,95,37,5,3,0,5,0],["2025-08-08",3560,168700,205,0,28,3,0,5,0],["2025-08-08",564,168000,107,0,15,3,0,5,0],["2025-08-08",2897,168000,100,31,15,3,0,5,0],["2025-08-08",687,166456,19,35,31,3,0,1,0],["2025-08-08",687,165516,19,35,31,3,0,1,0],["2025-08-08",687,165088,19,35,31,3,0,1,0],["2025-08-08",3405,165000,95,2,5,3,0,5,0],["2025-08-08",186,162720,1039,71,53,3,0,5,0],["2025-08-08",5935,160800,575,60,42,3,0,13,0],["2025-08-08",5935,160800,575,60,99,3,0,1,0],["2025-08-08",2897,159600,174,31,15,3,0,5,0],["2025-08-08",165,158208,55,60,54,3,0,5,0],["2025-08-08",878,157920,412,140,62,3,0,0,0],["2025-08-08",622,157440,4,60,94,3,0,3,0],["2025-08-08",35,151004,12,16,39,3,0,1,0],["2025-08-08",622,150720,4,60,94,3,0,3,0],["2025-08-08",3216,150000,107,89,28,3,0,5,0],["2025-08-08",630,149000,72,116,1,3,0,0,0],["2025-08-08",1535,148489,664,167,74,3,0,0,0],["2025-08-08",3216,145000,251,89,28,3,0,5,0],["2025-08-08",832,144375,95,37,5,3,0,5,0],["2025-08-08",564,144000,120,0,15,3,0,5,0],["2025-08-08",174,143656,131,35,31,3,0,1,0],["2025-08-08",4202,140400,22,0,6,3,0,0,0],["2025-08-08",418,139200,40,99,6,3,0,4,0],["2025-08-08",564,138600,107,0,15,3,0,5,0],["2025-08-08",35,132383,116,22,97,3,0,0,0],["2025-08-08",3074,132000,122,96,83,3,0,0,0],["2025-08-08",3423,131250,95,37,5,3,0,5,0],["2025-08-08",1417,130709,343,18,14,3,0,0,0],["2025-08-08",1659,130493,754,106,1,3,0,13,0],["2025-08-08",1548,129600,40,99,6,3,0,4,0],["2025-08-08",687,128908,19,35,31,3,0,1,0],["2025-08-08",1545,128280,19,35,31,3,0,1,0],["2025-08-08",620,121800,4,35,31,3,0,1,0],["2025-08-08",687,121548,128,35,31,3,0,1,0],["2025-08-08",35,120000,464,33,30,3,0,5,0],["2025-08-08",47,120000,40,23,6,3,0,4,0],["2025-08-08",70,119400,57,36,2,3,3,0,0],["2025-08-08",1337,117582,1405,2,47,3,2,0,0],["2025-08-08",35,117144,79,30,39,3,0,1,0],["2025-08-08",6197,115200,837,127,27,3,0,4,0],["2025-08-08",137,113800,200,0,41,3,0,1,0],["2025-08-08",3727,113500,193,89,28,3,0,5,0],["2025-08-08",1512,111653,5,35,31,3,0,1,0],["2025-08-08",6193,110000,74,36,7,3,0,4,0],["2025-08-08",565,109632,200,9,0,3,0,0,0],["2025-08-08",564,109200,107,0,15,3,0,5,0],["2025-08-08",687,108864,19,35,31,3,0,1,0],["2025-08-08",564,108000,251,0,15,3,0,5,0],["2025-08-08",5418,107880,5,35,31,3,0,1,0],["2025-08-08",687,107367,27,35,31,3,0,1,0],["2025-08-08",492,105252,27,3,1,3,0,0,0],["2025-08-08",795,105000,102,25,41,3,0,1,0],["2025-08-08",35,104578,200,22,39,3,0,1,0],["2025-08-08",35,103636,310,271,12,3,0,13,0],["2025-08-08",174,102520,131,35,31,3,0,1,0],["2025-08-08",35,101000,490,91,40,3,0,13,0],["2025-08-08",687,100932,19,35,31,3,0,1,0],["2025-08-08",564,100800,251,0,15,3,0,5,0],["2025-08-08",3299,100000,58,128,5,3,0,0,0],["2025-08-08",651,100000,51,37,5,3,0,5,0],["2025-08-08",564,99000,107,0,15,3,0,5,0],["2025-08-08",1545,98372,79,35,31,3,0,1,0],["2025-08-08",5413,96768,5,9,31,3,0,1,0],["2025-08-08",1209,96153,250,34,52,3,5,0,0],["2025-08-08",518,93750,95,0,5,3,0,5,0],["2025-08-08",100,93630,77,7,10,3,0,0,0],["2025-08-08",2799,93024,696,71,53,3,0,0,0],["2025-08-08",35,93000,116,22,97,3,0,0,0],["2025-08-08",35,92661,116,16,97,3,0,1,0],["2025-08-08",100,92496,77,7,10,3,0,0,0],["2025-08-08",35,90743,27,16,39,3,0,1,0],["2025-08-08",35,90000,373,213,28,3,0,0,0],["2025-08-08",5204,90000,74,0,7,3,0,4,0],["2025-08-08",687,89874,19,35,31,3,0,1,0],["2025-08-08",2545,89671,635,115,11,3,2,9,0],["2025-08-08",796,89400,100,31,15,3,0,5,0],["2025-08-08",796,89400,100,31,15,3,0,5,0],["2025-08-08",783,89375,251,0,28,3,0,5,0],["2025-08-08",1194,89316,4,138,1,3,0,0,0],["2025-08-08",35,89160,200,16,39,3,0,1,0],["2025-08-08",687,89124,19,35,31,3,0,1,0],["2025-08-08",687,89124,19,35,31,3,0,1,0],["2025-08-08",687,89124,19,35,31,3,0,1,0],["2025-08-08",783,88290,205,0,28,3,0,5,0],["2025-08-08",620,87368,12,35,31,3,0,1,0],["2025-08-08",1512,87360,5,35,31,3,0,1,0],["2025-08-08",302,87120,374,83,42,3,0,13,0],["2025-08-08",1545,86912,63,35,31,3,0,1,0],["2025-08-08",35,86785,5,16,39,3,0,1,0],["2025-08-08",564,86400,174,0,15,3,0,5,0],["2025-08-08",1545,86266,19,35,31,3,0,1,0],["2025-08-08",1512,83888,5,35,31,3,0,1,0],["2025-08-08",35,83253,103,16,39,3,0,1,0],["2025-08-08",1548,82200,40,99,6,3,0,4,0],["2025-08-08",1613,81365,122,156,77,3,0,0,0],["2025-08-08",687,81284,19,35,31,3,0,1,0],["2025-08-08",4605,80900,142,151,1,3,0,0,0],["2025-08-08",1541,80275,460,0,27,3,0,4,0],["2025-08-08",95,80250,73,48,10,3,0,10,0],["2025-08-08",687,78832,19,35,31,3,0,1,0],["2025-08-08",5418,78736,5,35,31,3,0,1,0],["2025-08-08",5418,78736,27,35,31,3,0,1,0],["2025-08-08",620,78083,12,35,31,3,0,1,0],["2025-08-08",3216,78000,193,89,28,3,0,5,0],["2025-08-08",1512,77966,27,35,31,3,0,1,0],["2025-08-08",1512,77054,5,35,31,3,0,1,0],["2025-08-08",415,77000,20,97,0,3,0,0,0],["2025-08-08",186,76800,139,71,53,3,0,7,0],["2025-08-08",100,76771,77,7,10,3,0,0,0],["2025-08-08",5418,76444,10,35,31,3,0,1,0],["2025-08-08",564,76200,107,0,15,3,0,5,0],["2025-08-08",783,75475,100,0,28,3,0,5,0],["2025-08-08",5418,75222,12,35,31,3,0,1,0],["2025-08-08",3560,75200,193,0,28,3,0,5,0],["2025-08-08",465,74489,131,35,31,3,0,1,0],["2025-08-08",5418,74312,128,35,31,3,0,1,0],["2025-08-08",1797,72117,4,0,1,3,0,0,0],["2025-08-08",564,72000,107,0,15,3,0,5,0],["2025-08-08",564,72000,251,0,15,3,0,5,0],["2025-08-08",687,71454,10,35,31,3,0,1,0],["2025-08-08",1545,70459,20,35,31,3,0,1,0],["2025-08-08",1332,70090,69,46,1,3,0,0,0],["2025-08-08",6083,70000,14,62,1,3,0,0,0],["2025-08-08",1194,69468,4,138,1,3,0,0,0],["2025-08-08",6082,69300,193,98,28,3,0,5,0],["2025-08-08",1512,68858,5,35,31,3,0,1,0],["2025-08-08",687,68488,19,35,31,3,0,1,0],["2025-08-08",687,68488,19,35,31,3,0,1,0],["2025-08-08",4137,68382,73,36,10,3,0,10,0],["2025-08-08",620,67597,12,35,31,3,0,1,0],["2025-08-08",1507,66550,485,178,42,3,0,13,0],["2025-08-08",5418,66528,12,35,31,3,0,1,0],["2025-08-08",687,66486,5,35,31,3,0,1,0],["2025-08-08",687,66486,12,35,31,3,0,1,0],["2025-08-08",1231,66000,492,36,7,3,0,0,0],["2025-08-08",3684,66000,107,31,15,3,0,5,0],["2025-08-08",6072,65881,310,169,12,3,0,13,0],["2025-08-08",2799,65770,697,71,53,3,0,0,0],["2025-08-08",6067,64800,350,140,53,3,0,0,0],["2025-08-08",1545,64220,4,35,31,3,0,1,0],["2025-08-08",100,63459,77,7,10,3,0,0,0],["2025-08-08",620,63420,12,35,31,3,0,1,0],["2025-08-08",2553,63253,635,115,11,3,2,9,0],["2025-08-08",35,62704,200,16,39,3,0,1,0],["2025-08-08",1545,62625,4,35,31,3,0,1,0],["2025-08-08",133,62500,55,56,54,3,0,5,0],["2025-08-08",1034,61875,95,37,5,3,0,5,0],["2025-08-08",2833,61715,700,18,53,3,0,0,0],["2025-08-08",302,61440,374,83,42,3,0,13,0],["2025-08-08",4039,60269,910,261,52,3,0,5,0],["2025-08-08",302,60000,374,83,42,3,0,13,0],["2025-08-08",1194,59544,4,138,1,3,0,0,0],["2025-08-08",35,59412,3,16,39,3,0,1,0],["2025-08-08",5578,59040,815,28,26,3,0,7,0],["2025-08-08",48,58080,36,24,22,3,3,0,0],["2025-08-08",6037,57473,310,36,85,3,7,13,0],["2025-08-08",100,57197,77,7,10,3,0,0,0],["2025-08-08",6035,57000,19,114,49,3,0,3,0],["2025-08-08",483,57000,51,37,5,3,0,5,0],["2025-08-08",5418,55692,5,35,31,3,0,1,0],["2025-08-08",6025,54600,122,12,38,3,0,0,0],["2025-08-08",3684,54000,100,31,15,3,0,5,0],["2025-08-08",564,54000,120,0,15,3,0,5,0],["2025-08-08",2799,53568,704,71,53,3,0,0,0],["2025-08-08",1512,52884,27,35,31,3,0,1,0],["2025-08-08",2941,52790,3,97,0,3,0,0,0],["2025-08-08",2534,52747,469,68,100,3,0,10,0],["2025-08-08",2534,52747,549,68,100,3,0,16,0],["2025-08-08",3660,52272,167,54,109,3,0,6,0],["2025-08-08",2534,52099,549,68,100,3,0,16,0],["2025-08-08",620,52047,11,35,31,3,0,1,0],["2025-08-08",1545,51908,20,35,31,3,0,1,0],["2025-08-08",1545,51908,79,35,31,3,0,1,0],["2025-08-08",85,50940,40,44,6,3,3,4,0],["2025-08-08",2799,50832,705,71,53,3,0,0,0],["2025-08-08",522,50625,95,39,5,3,0,5,0],["2025-08-08",35,50445,305,91,99,3,0,13,0],["2025-08-08",1512,50316,5,35,31,3,0,1,0],["2025-08-08",1545,50274,19,35,31,3,0,1,0],["2025-08-08",1812,50078,622,71,53,3,0,0,0],["2025-08-07",6087,442857,116,1,97,3,0,0,0],["2025-08-07",4410,121000,116,37,97,3,2,5,0],["2025-08-07",6192,110000,116,45,97,3,0,0,0],["2025-08-07",4411,90000,116,150,97,3,0,5,0],["2025-08-07",6087,71429,116,1,97,3,0,0,0],["2025-08-05",110,108441601,85,0,38,3,0,11,0],["2025-08-05",948,100890000,652,32,14,3,9,3,0],["2025-08-05",948,57677203,7,32,6,3,9,3,0],["2025-08-05",948,40651404,7,32,6,3,9,3,0],["2025-08-05",948,35606749,7,32,6,3,9,3,0],["2025-08-05",948,26151870,7,32,6,3,9,3,0],["2025-08-05",948,26117716,7,32,6,3,9,3,0],["2025-08-05",948,24850442,7,32,6,3,9,3,0],["2025-08-05",948,24670680,7,32,6,3,9,3,0],["2025-08-05",948,23539189,7,32,6,3,9,3,0],["2025-08-05",119,19971924,40,18,6,3,0,4,0],["2025-08-05",948,19780606,119,32,6,3,9,3,0],["2025-08-05",111,19540000,86,0,14,3,0,3,0],["2025-08-05",948,18579986,663,32,14,3,9,3,0],["2025-08-05",948,18440875,7,32,6,3,9,3,0],["2025-08-05",948,17060868,7,32,6,3,9,3,0],["2025-08-05",948,15137764,7,32,6,3,9,3,0],["2025-08-05",948,14861954,7,32,6,3,9,3,0],["2025-08-05",1649,14700000,565,0,1,3,0,9,0],["2025-08-05",948,13808256,7,32,6,3,9,3,0],["2025-08-05",948,13597951,7,32,6,3,9,3,0],["2025-08-05",948,12901092,119,32,6,3,9,3,0],["2025-08-05",948,12791640,652,32,14,3,9,3,0],["2025-08-05",948,12610024,7,32,6,3,9,3,0],["2025-08-05",948,12300832,7,32,6,3,9,3,0],["2025-08-05",129,11455649,40,0,6,3,0,4,0],["2025-08-05",2943,11430516,40,50,6,3,0,4,0],["2025-08-05",113,11422000,86,0,14,3,0,3,0],["2025-08-05",948,11146506,7,32,6,3,9,3,0],["2025-08-05",948,11084760,7,32,6,3,9,3,0],["2025-08-05",948,10409098,577,32,14,3,9,3,0],["2025-08-05",948,10235400,7,32,6,3,9,3,0],["2025-08-05",948,9925308,7,32,6,3,9,3,0],["2025-08-05",113,9328979,380,0,14,3,0,3,0],["2025-08-05",948,9156341,7,32,6,3,9,3,0],["2025-08-05",948,9048326,7,32,6,3,9,3,0],["2025-08-05",948,8885392,7,32,6,3,9,3,0],["2025-08-05",115,8626000,86,0,14,3,0,3,0],["2025-08-05",948,8377122,427,32,14,3,9,8,0],["2025-08-05",948,8114960,7,32,6,3,9,3,0],["2025-08-05",2661,7952640,48,0,27,3,0,7,0],["2025-08-05",948,7784561,7,32,6,3,9,3,0],["2025-08-05",948,7739621,119,32,6,3,9,3,0],["2025-08-05",948,7641864,7,32,6,3,9,3,0],["2025-08-05",948,7482558,7,32,6,3,9,3,0],["2025-08-05",948,7174013,7,32,6,3,9,3,0],["2025-08-05",129,6923825,40,0,6,3,0,4,0],["2025-08-05",948,6478106,7,32,6,3,9,3,0],["2025-08-05",948,6155356,7,32,6,3,9,3,0],["2025-08-05",948,6153937,7,32,6,3,9,3,0],["2025-08-05",1252,6137953,499,0,62,3,0,0,0],["2025-08-05",948,6102787,7,32,6,3,9,3,0],["2025-08-05",948,6038504,7,32,6,3,9,3,0],["2025-08-05",300,5663280,40,0,6,3,0,4,0],["2025-08-05",948,5410134,7,32,6,3,9,3,0],["2025-08-05",948,5361740,119,32,6,3,9,3,0],["2025-08-05",948,5360849,7,32,6,3,9,3,0],["2025-08-05",948,5290555,7,32,6,3,9,3,0],["2025-08-05",210,5264700,355,0,2,3,1,0,0],["2025-08-05",948,5101272,7,32,6,3,9,3,0],["2025-08-05",122,4991000,86,0,14,3,0,3,0],["2025-08-05",35,4972193,88,25,18,3,0,0,0],["2025-08-05",948,4871971,7,32,6,3,9,3,0],["2025-08-05",948,4816867,7,32,6,3,9,3,0],["2025-08-05",948,4788232,7,32,6,3,9,3,0],["2025-08-05",948,4633888,7,32,6,3,9,3,0],["2025-08-05",4732,4621410,1123,0,31,3,0,1,0],["2025-08-05",948,4548852,7,32,6,3,9,3,0],["2025-08-05",948,4459200,119,32,6,3,9,3,0],["2025-08-05",948,4213694,7,32,6,3,9,3,0],["2025-08-05",4446,4180100,88,37,18,3,0,5,0],["2025-08-05",948,4068637,7,32,6,3,9,3,0],["2025-08-05",5324,4024975,122,206,77,3,0,0,0],["2025-08-05",948,3983258,7,32,6,3,9,3,0],["2025-08-05",1037,3969866,4,1,108,3,0,0,0],["2025-08-05",948,3917759,7,32,6,3,9,3,0],["2025-08-05",948,3895645,7,32,6,3,9,3,0],["2025-08-05",549,3831542,355,0,2,3,1,0,0],["2025-08-05",4506,3784606,4,262,108,3,0,0,0],["2025-08-05",948,3684955,7,32,6,3,9,3,0],["2025-08-05",948,3674478,7,32,6,3,9,3,0],["2025-08-05",948,3643412,7,32,6,3,9,3,0],["2025-08-05",948,3629786,427,32,14,3,9,8,0],["2025-08-05",948,3598280,7,32,6,3,9,3,0],["2025-08-05",948,3494096,7,32,6,3,9,3,0],["2025-08-05",948,3394000,663,32,14,3,9,3,0],["2025-08-05",1649,3375000,106,0,1,3,0,9,0],["2025-08-05",948,3242941,7,32,6,3,9,3,0],["2025-08-05",1552,3215735,562,0,5,3,9,15,0],["2025-08-05",948,3174167,7,32,6,3,9,3,0],["2025-08-05",5536,3118320,57,123,10,3,0,0,0],["2025-08-05",948,3055130,7,32,6,3,9,3,0],["2025-08-05",948,2884780,663,32,14,3,9,3,0],["2025-08-05",948,2847989,119,32,6,3,9,3,0],["2025-08-05",948,2847520,7,32,6,3,9,3,0],["2025-08-05",948,2846328,7,32,6,3,9,3,0],["2025-08-05",948,2774550,7,32,6,3,9,3,0],["2025-08-05",111,2753000,98,0,14,3,0,0,0],["2025-08-05",948,2751085,7,32,6,3,9,3,0],["2025-08-05",948,2739119,7,32,6,3,9,3,0],["2025-08-05",948,2736298,7,32,6,3,9,3,0],["2025-08-05",948,2695517,7,32,6,3,9,3,0],["2025-08-05",948,2662640,7,32,6,3,9,3,0],["2025-08-05",948,2621836,7,32,6,3,9,3,0],["2025-08-05",948,2566495,577,32,14,3,9,3,0],["2025-08-05",948,2547617,7,32,6,3,9,3,0],["2025-08-05",128,2501000,86,0,14,3,0,3,0],["2025-08-05",948,2493336,7,32,6,3,9,3,0],["2025-08-05",948,2443968,7,32,6,3,9,3,0],["2025-08-05",948,2422296,7,32,6,3,9,3,0],["2025-08-05",948,2390058,7,32,6,3,9,3,0],["2025-08-05",948,2367305,7,32,6,3,9,3,0],["2025-08-05",2856,2328556,40,128,6,3,0,4,0],["2025-08-05",948,2322572,7,32,6,3,9,3,0],["2025-08-05",948,2304416,7,32,6,3,9,3,0],["2025-08-05",948,2266336,119,32,6,3,9,3,0],["2025-08-05",948,2226252,7,32,6,3,9,3,0],["2025-08-05",1022,2221677,431,148,10,3,0,0,0],["2025-08-05",948,2213236,7,32,6,3,9,3,0],["2025-08-05",948,2194400,7,32,6,3,9,3,0],["2025-08-05",948,2194158,7,32,6,3,9,3,0],["2025-08-05",948,2167868,7,32,6,3,9,3,0],["2025-08-05",948,2149936,7,32,6,3,9,3,0],["2025-08-05",1252,2117880,499,0,62,3,0,0,0],["2025-08-05",948,2072432,7,32,6,3,9,3,0],["2025-08-05",948,2056873,7,32,6,3,9,3,0],["2025-08-05",948,2024520,489,32,14,3,9,3,0],["2025-08-05",113,2021000,98,0,14,3,0,0,0],["2025-08-05",948,1985581,7,32,6,3,9,3,0],["2025-08-05",3920,1939880,432,11,15,3,0,5,0],["2025-08-05",948,1918294,7,32,6,3,9,3,0],["2025-08-05",948,1917958,7,32,6,3,9,3,0],["2025-08-05",132,1897000,86,58,14,3,0,3,0],["2025-08-05",948,1885200,7,32,6,3,9,3,0],["2025-08-05",6467,1868424,1566,0,2,3,1,2,0],["2025-08-05",4128,1840800,7,19,6,3,0,3,0],["2025-08-05",948,1805929,7,32,6,3,9,3,0],["2025-08-05",948,1781344,7,32,6,3,9,3,0],["2025-08-05",948,1769236,7,32,6,3,9,3,0],["2025-08-05",948,1761186,7,32,6,3,9,3,0],["2025-08-05",948,1740196,7,32,6,3,9,3,0],["2025-08-05",1568,1698780,40,23,6,3,0,4,0],["2025-08-05",2945,1695634,426,37,9,3,0,5,0],["2025-08-05",1252,1678320,499,0,23,3,0,0,0],["2025-08-05",1709,1676698,428,0,15,3,0,0,0],["2025-08-05",948,1662853,7,32,6,3,9,3,0],["2025-08-05",3175,1621984,27,88,20,3,0,13,0],["2025-08-05",3175,1621984,27,88,20,3,0,13,0],["2025-08-05",948,1609848,7,32,6,3,9,3,0],["2025-08-05",681,1598400,395,124,9,3,1,4,0],["2025-08-05",5169,1557205,40,128,6,3,9,4,0],["2025-08-05",948,1551820,7,32,6,3,9,3,0],["2025-08-05",948,1546985,7,32,6,3,9,3,0],["2025-08-05",948,1531680,7,32,6,3,9,3,0],["2025-08-05",948,1526057,7,32,6,3,9,3,0],["2025-08-05",948,1504058,7,32,6,3,9,3,0],["2025-08-05",948,1482191,7,32,6,3,9,3,0],["2025-08-05",948,1481819,663,32,14,3,9,3,0],["2025-08-05",948,1469240,535,32,14,3,9,3,0],["2025-08-05",948,1468663,7,32,6,3,9,3,0],["2025-08-05",948,1440000,7,32,6,3,9,3,0],["2025-08-05",3920,1431560,438,11,15,3,0,5,0],["2025-08-05",948,1424610,7,32,6,3,9,3,0],["2025-08-05",948,1406820,7,32,6,3,9,3,0],["2025-08-05",948,1351883,7,32,6,3,9,3,0],["2025-08-05",948,1350778,7,32,6,3,9,3,0],["2025-08-05",948,1340314,663,32,14,3,9,3,0],["2025-08-05",948,1335788,7,32,6,3,9,3,0],["2025-08-05",948,1324339,7,32,6,3,9,3,0],["2025-08-05",47,1300320,572,23,10,3,0,5,0],["2025-08-05",948,1289153,7,32,6,3,9,3,0],["2025-08-05",39,1265868,164,0,2,3,1,0,0],["2025-08-05",980,1241465,40,0,6,3,0,4,0],["2025-08-05",948,1230194,7,32,6,3,9,3,0],["2025-08-05",35,1200287,315,91,89,3,0,13,0],["2025-08-05",948,1200000,7,32,6,3,9,3,0],["2025-08-05",2873,1194280,341,3,20,3,0,1,0],["2025-08-05",698,1188000,1134,0,11,3,0,0,0],["2025-08-05",4107,1181710,122,0,77,3,0,0,0],["2025-08-05",3726,1095091,150,0,14,3,0,3,0],["2025-08-05",5028,1083000,88,159,18,3,0,0,0],["2025-08-05",948,1066176,7,32,6,3,9,3,0],["2025-08-05",948,1025527,7,32,6,3,9,3,0],["2025-08-05",4396,1020000,282,0,21,3,0,0,0],["2025-08-05",3122,1019900,849,56,15,3,0,13,0],["2025-08-05",948,994016,7,32,6,3,9,3,0],["2025-08-05",948,992398,7,32,6,3,9,3,0],["2025-08-05",948,975344,427,32,14,3,9,8,0],["2025-08-05",948,959927,7,32,6,3,9,3,0],["2025-08-05",948,950912,663,32,14,3,9,3,0],["2025-08-05",115,949000,98,0,14,3,0,0,0],["2025-08-05",948,921706,7,32,6,3,9,3,0],["2025-08-05",148,910000,251,31,15,3,0,5,0],["2025-08-05",948,909600,7,32,6,3,9,3,0],["2025-08-05",101,903000,40,0,6,3,0,4,0],["2025-08-05",948,888690,7,32,6,3,9,3,0],["2025-08-05",47,888000,40,23,6,3,0,4,0],["2025-08-05",948,881623,7,32,6,3,9,3,0],["2025-08-05",948,874711,7,32,6,3,9,3,0],["2025-08-05",948,857059,7,32,6,3,9,3,0],["2025-08-05",948,849553,7,32,6,3,9,3,0],["2025-08-05",948,828811,7,32,6,3,9,3,0],["2025-08-05",948,826454,7,32,6,3,9,3,0],["2025-08-05",948,818875,7,32,6,3,9,3,0],["2025-08-05",948,784679,7,32,6,3,9,3,0],["2025-08-05",3275,783300,426,31,9,3,0,5,0],["2025-08-05",5075,762750,1553,23,2,3,1,4,0],["2025-08-05",128,762000,98,0,14,3,0,0,0],["2025-08-05",948,748516,7,32,6,3,9,3,0],["2025-08-05",39,720000,164,0,2,3,1,0,0],["2025-08-05",948,720000,7,32,6,3,9,3,0],["2025-08-05",559,719672,359,58,32,3,0,3,0],["2025-08-05",4354,690000,669,28,27,3,0,4,0],["2025-08-05",559,665000,358,58,32,3,0,3,0],["2025-08-05",948,662802,7,32,6,3,9,3,0],["2025-08-05",5200,657600,408,0,26,3,8,4,0],["2025-08-05",39,654851,590,0,2,3,1,3,0],["2025-08-05",559,653940,358,58,32,3,0,3,0],["2025-08-05",1642,652268,358,58,32,3,0,3,0],["2025-08-05",948,650958,7,32,6,3,9,3,0],["2025-08-05",948,649001,7,32,6,3,9,3,0],["2025-08-05",145,649000,86,58,14,3,0,3,0],["2025-08-05",948,646079,7,32,6,3,9,3,0],["2025-08-05",948,638027,7,32,6,3,9,3,0],["2025-08-05",948,636191,7,32,6,3,9,3,0],["2025-08-05",559,631128,358,58,32,3,0,3,0],["2025-08-05",561,630000,358,64,32,3,0,3,0],["2025-08-05",559,628703,359,58,32,3,0,3,0],["2025-08-05",948,625492,663,32,14,3,9,3,0],["2025-08-05",3780,624428,432,63,15,3,0,0,0],["2025-08-05",948,618871,663,32,14,3,9,3,0],["2025-08-05",561,614784,358,64,32,3,0,3,0],["2025-08-05",948,611314,7,32,6,3,9,3,0],["2025-08-05",948,600881,7,32,6,3,9,3,0],["2025-08-05",6394,600000,119,49,6,3,1,0,0],["2025-08-05",948,593843,7,32,6,3,9,3,0],["2025-08-05",62,589586,40,0,6,3,0,4,0],["2025-08-05",948,587706,7,32,6,3,9,3,0],["2025-08-05",35,584153,540,91,81,3,0,13,0],["2025-08-05",2954,579000,365,192,11,3,0,9,0],["2025-08-05",559,570671,359,58,32,3,0,3,0],["2025-08-05",948,570023,7,32,6,3,9,3,0],["2025-08-05",948,568064,7,32,6,3,9,3,0],["2025-08-05",3041,536000,365,192,11,3,0,9,0],["2025-08-05",948,531186,7,32,6,3,9,3,0],["2025-08-05",147,531000,86,60,14,3,0,3,0],["2025-08-05",948,524113,7,32,6,3,9,3,0],["2025-08-05",948,521136,7,32,6,3,9,3,0],["2025-08-05",948,516870,7,32,6,3,9,3,0],["2025-08-05",948,516653,7,32,6,3,9,3,0],["2025-08-05",1642,511854,358,58,32,3,0,3,0],["2025-08-05",2951,510000,365,192,11,3,0,9,0],["2025-08-05",4502,508128,4,262,108,3,0,0,0],["2025-08-05",948,503032,7,32,6,3,9,3,0],["2025-08-05",4723,500000,1248,57,2,3,1,0,0],["2025-08-05",2877,495600,512,0,7,3,0,0,0],["2025-08-05",3787,495120,251,141,15,3,0,5,0],["2025-08-05",948,493800,7,32,6,3,9,3,0],["2025-08-05",948,492168,663,32,14,3,9,3,0],["2025-08-05",709,490848,345,1,87,3,0,0,0],["2025-08-05",2965,482000,365,192,11,3,0,9,0],["2025-08-05",1792,478200,40,0,6,3,0,4,0],["2025-08-05",62,477605,40,0,6,3,0,4,0],["2025-08-05",948,472081,7,32,6,3,9,3,0],["2025-08-05",1642,464409,359,58,32,3,0,3,0],["2025-08-05",101,462564,40,0,6,3,0,4,0],["2025-08-05",948,460844,7,32,6,3,9,3,0],["2025-08-05",948,456600,7,32,6,3,9,3,0],["2025-08-05",948,453397,7,32,6,3,9,3,0],["2025-08-05",561,445713,358,64,32,3,0,3,0],["2025-08-05",3075,436000,365,115,11,3,0,9,0],["2025-08-05",948,432187,7,32,6,3,9,3,0],["2025-08-05",948,429074,7,32,6,3,9,3,0],["2025-08-05",2967,424000,365,25,11,3,0,0,0],["2025-08-05",948,423739,663,32,14,3,9,3,0],["2025-08-05",1421,423052,341,93,20,3,0,1,0],["2025-08-05",3244,420660,100,129,15,3,0,5,0],["2025-08-05",948,418304,7,32,6,3,9,3,0],["2025-08-05",578,410346,358,60,32,3,0,3,0],["2025-08-05",1612,408733,336,202,123,3,5,0,0],["2025-08-05",790,405720,4,35,31,3,0,1,0],["2025-08-05",152,403000,86,0,14,3,0,3,0],["2025-08-05",612,400000,648,48,42,3,0,13,0],["2025-08-05",3278,397901,120,157,15,3,0,5,0],["2025-08-05",948,389431,7,32,6,3,9,3,0],["2025-08-05",948,386993,7,32,6,3,9,3,0],["2025-08-05",5075,382650,119,23,6,3,0,4,0],["2025-08-05",948,380141,7,32,6,3,9,3,0],["2025-08-05",3278,379814,100,157,15,3,0,5,0],["2025-08-05",3278,379814,193,157,15,3,0,5,0],["2025-08-05",2949,379505,834,180,11,3,0,9,0],["2025-08-05",2972,376000,365,192,11,3,0,9,0],["2025-08-05",35,374040,13,16,39,3,0,1,0],["2025-08-05",948,373739,7,32,6,3,9,3,0],["2025-08-05",948,371869,535,32,14,3,9,3,0],["2025-08-05",3278,369403,193,157,15,3,0,5,0],["2025-08-05",2951,368662,834,192,11,3,0,9,0],["2025-08-05",4340,368404,122,0,112,3,0,0,0],["2025-08-05",948,364981,7,32,6,3,9,3,0],["2025-08-05",3787,364800,100,141,15,3,0,5,0],["2025-08-05",948,363126,7,32,6,3,9,3,0],["2025-08-05",948,360000,7,32,6,3,9,3,0],["2025-08-05",2985,360000,365,165,11,3,0,13,0],["2025-08-05",948,356308,7,32,6,3,9,3,0],["2025-08-05",578,355088,358,60,32,3,0,3,0],["2025-08-05",3278,351166,193,157,15,3,0,5,0],["2025-08-05",948,350659,7,32,6,3,9,3,0],["2025-08-05",948,349019,7,32,6,3,9,3,0],["2025-08-05",4222,346886,1449,0,17,3,0,0,0],["2025-08-05",1133,342225,55,106,32,3,0,5,0],["2025-08-05",948,335384,7,32,6,3,9,3,0],["2025-08-05",1590,329448,340,35,31,3,0,1,0],["2025-08-05",585,327360,55,60,32,3,0,5,0],["2025-08-05",4050,326667,174,31,15,3,0,5,0],["2025-08-05",4050,326667,107,31,15,3,0,5,0],["2025-08-05",3278,325944,120,157,15,3,0,5,0],["2025-08-05",3278,325944,251,157,15,3,0,5,0],["2025-08-05",2954,325376,834,192,11,3,0,9,0],["2025-08-05",692,325038,86,0,14,3,0,3,0],["2025-08-05",2648,321498,102,20,31,3,0,1,0],["2025-08-05",35,317972,540,91,81,3,0,13,0],["2025-08-05",948,315059,7,32,6,3,9,3,0],["2025-08-05",948,314908,663,32,14,3,9,3,0],["2025-08-05",585,314880,55,60,32,3,0,5,0],["2025-08-05",2622,314592,614,47,12,3,0,13,0],["2025-08-05",2976,314447,834,192,11,3,0,9,0],["2025-08-05",948,313486,7,32,6,3,9,3,0],["2025-08-05",585,309120,55,60,32,3,0,5,0],["2025-08-05",948,308648,7,32,6,3,9,3,0],["2025-08-05",948,304800,7,32,6,3,9,3,0],["2025-08-05",948,304708,7,32,6,3,9,3,0],["2025-08-05",948,301168,7,32,6,3,9,3,0],["2025-08-05",4877,298800,122,158,46,3,0,0,0],["2025-08-05",3278,295310,120,157,15,3,0,5,0],["2025-08-05",3018,294000,365,192,11,3,0,9,0],["2025-08-05",4500,292812,4,262,108,3,0,0,0],["2025-08-05",2951,292761,834,192,11,3,0,9,0],["2025-08-05",3278,289195,251,157,15,3,0,5,0],["2025-08-05",2079,289080,40,0,6,3,0,4,0],["2025-08-05",3044,286000,365,126,11,3,0,0,0],["2025-08-05",4682,286000,365,192,11,3,0,9,0],["2025-08-05",3278,282485,193,157,15,3,0,5,0],["2025-08-05",585,278400,55,60,32,3,0,5,0],["2025-08-05",2984,276000,365,126,11,3,0,0,0],["2025-08-05",565,274080,4,9,0,3,0,0,0],["2025-08-05",565,274080,4,9,0,3,0,0,0],["2025-08-05",565,274080,4,9,0,3,0,0,0],["2025-08-05",565,274080,4,9,0,3,0,0,0],["2025-08-05",565,274080,4,9,0,3,0,0,0],["2025-08-05",565,274080,4,9,0,3,0,0,0],["2025-08-05",565,274080,4,9,0,3,0,0,0],["2025-08-05",35,272000,113,0,51,3,0,0,0],["2025-08-05",1134,271320,40,77,6,3,0,4,0],["2025-08-05",948,270840,7,32,6,3,9,3,0],["2025-08-05",948,270306,466,32,14,3,9,3,0],["2025-08-05",6058,270000,365,192,11,3,0,9,0],["2025-08-05",948,265709,7,32,6,3,9,3,0],["2025-08-05",35,264878,275,91,81,3,0,13,0],["2025-08-05",984,264641,99,31,15,3,0,5,0],["2025-08-05",2951,264368,834,192,11,3,0,9,0],["2025-08-05",65,262766,44,35,31,3,0,1,0],["2025-08-05",2958,262000,365,192,11,3,0,9,0],["2025-08-05",5343,259200,145,273,102,3,0,0,0],["2025-08-05",948,258221,663,32,14,3,9,3,0],["2025-08-05",948,257713,663,32,14,3,9,3,0],["2025-08-05",35,253688,275,91,81,3,0,13,0],["2025-08-05",39,252840,164,0,2,3,1,0,0],["2025-08-05",3123,252000,115,0,10,3,0,0,0],["2025-08-05",948,252000,7,32,6,3,9,3,0],["2025-08-05",108,252000,251,0,15,3,0,5,0],["2025-08-05",948,248705,7,32,6,3,9,3,0],["2025-08-05",4699,246951,365,192,11,3,0,9,0],["2025-08-05",6308,245100,512,42,33,3,5,0,0],["2025-08-05",2951,244032,834,192,11,3,0,9,0],["2025-08-05",2986,244000,365,25,11,3,0,0,0],["2025-08-05",776,243194,12,35,31,3,0,1,0],["2025-08-05",166,242300,689,35,31,3,0,1,0],["2025-08-05",585,241920,55,60,32,3,0,5,0],["2025-08-05",35,240044,68,16,39,3,0,1,0],["2025-08-05",948,239585,7,32,6,3,9,3,0],["2025-08-05",2995,238546,834,243,11,3,0,9,0],["2025-08-05",948,238228,7,32,6,3,9,3,0],["2025-08-05",122,238000,98,0,14,3,0,0,0],["2025-08-05",161,238000,86,64,14,3,0,3,0],["2025-08-05",3030,236000,365,126,11,3,0,0,0],["2025-08-05",1704,235716,48,0,27,3,0,7,0],["2025-08-05",948,235158,7,32,6,3,9,3,0],["2025-08-05",3787,234600,193,141,15,3,0,5,0],["2025-08-05",2954,233864,834,192,11,3,0,9,0],["2025-08-05",6030,233864,834,65,11,3,6,9,0],["2025-08-05",948,232318,7,32,6,3,9,3,0],["2025-08-05",3007,232000,365,25,11,3,0,0,0],["2025-08-05",718,229166,4,1,31,3,0,1,0],["2025-08-05",2964,227703,834,104,11,3,0,9,0],["2025-08-05",3011,227703,834,126,11,3,0,9,0],["2025-08-05",948,227012,7,32,6,3,9,3,0],["2025-08-05",948,226195,7,32,6,3,9,3,0],["2025-08-05",1590,225792,44,35,31,3,0,1,0],["2025-08-05",3024,224000,365,192,11,3,0,9,0],["2025-08-05",948,223691,7,32,6,3,9,3,0],["2025-08-05",585,223200,55,60,32,3,0,5,0],["2025-08-05",948,221604,577,32,14,3,9,3,0],["2025-08-05",948,220914,7,32,6,3,9,3,0],["2025-08-05",2899,220668,5,35,31,3,0,1,0],["2025-08-05",5248,220320,205,141,15,3,0,5,0],["2025-08-05",948,219865,7,32,6,3,9,3,0],["2025-08-05",565,219264,4,9,0,3,0,0,0],["2025-08-05",565,219264,4,9,0,3,0,0,0],["2025-08-05",565,219264,4,9,0,3,0,0,0],["2025-08-05",565,219264,4,9,0,3,0,0,0],["2025-08-05",948,218938,7,32,6,3,9,3,0],["2025-08-05",35,218400,120,31,15,3,0,5,0],["2025-08-05",3278,217296,100,157,15,3,0,5,0],["2025-08-05",2996,216860,834,126,11,3,0,9,0],["2025-08-05",2949,216860,834,180,11,3,0,9,0],["2025-08-05",4354,216000,338,28,14,3,0,0,0],["2025-08-05",585,214200,55,60,32,3,0,5,0],["2025-08-05",6293,214112,614,246,12,3,0,13,0],["2025-08-05",3030,213528,834,126,11,3,0,9,0],["2025-08-05",4473,213407,57,196,101,3,8,4,0],["2025-08-05",4836,213000,493,10,11,3,0,0,0],["2025-08-05",1498,212544,145,116,56,3,0,0,0],["2025-08-05",35,211839,280,91,81,3,0,13,0],["2025-08-05",948,211770,7,32,6,3,9,3,0],["2025-08-05",1811,210752,27,35,31,3,0,1,0],["2025-08-05",696,210532,11,0,31,3,0,1,0],["2025-08-05",948,209128,7,32,6,3,9,3,0],["2025-08-05",948,208692,7,32,6,3,9,3,0],["2025-08-05",1537,208555,11,1,31,3,0,1,0],["2025-08-05",3278,208454,100,157,15,3,0,5,0],["2025-08-05",2980,208000,365,24,11,3,0,0,0],["2025-08-05",3152,207000,65,0,27,3,0,4,0],["2025-08-05",35,206790,315,155,89,3,0,13,0],["2025-08-05",469,206276,16,35,31,3,0,1,0],["2025-08-05",3748,206128,57,48,101,3,8,3,0],["2025-08-05",221,204133,40,49,6,3,1,4,0],["2025-08-05",2064,204000,993,13,10,3,1,13,0],["2025-08-05",1308,204000,65,0,27,3,0,4,0],["2025-08-05",696,203944,4,0,31,3,0,1,0],["2025-08-05",607,201600,358,60,32,3,0,3,0],["2025-08-05",166,200193,63,35,31,3,0,1,0],["2025-08-05",3152,200100,65,0,27,3,0,4,0],["2025-08-05",612,200000,305,48,42,3,0,13,0],["2025-08-05",192,199800,4,1,0,3,0,0,0],["2025-08-05",1312,199780,19,35,31,3,0,1,0],["2025-08-05",35,199614,315,91,89,3,0,13,0],["2025-08-05",948,197964,7,32,6,3,9,3,0],["2025-08-05",170,196000,86,58,14,3,0,3,0],["2025-08-05",218,195246,12,0,31,3,0,1,0],["2025-08-05",2981,195174,834,25,11,3,0,9,0],["2025-08-05",2994,195174,834,104,11,3,0,9,0],["2025-08-05",696,194040,345,0,31,3,0,1,0],["2025-08-05",1312,193404,344,35,31,3,0,1,0],["2025-08-05",2995,193192,834,243,11,3,0,9,0],["2025-08-05",2964,192000,365,104,11,3,0,0,0],["2025-08-05",718,191392,345,1,31,3,0,1,0],["2025-08-05",486,191044,63,1,31,3,0,1,0],["2025-08-05",948,190058,7,32,6,3,9,3,0],["2025-08-05",4517,189336,16,35,31,3,0,1,0],["2025-08-05",4517,189336,16,35,31,3,0,1,0],["2025-08-05",35,189137,323,22,81,3,0,13,0],["2025-08-05",809,188783,27,35,31,3,0,1,0],["2025-08-05",35,188169,275,91,118,3,0,13,0],["2025-08-05",585,188160,55,60,32,3,0,5,0],["2025-08-05",3066,188000,365,192,11,3,0,9,0],["2025-08-05",1785,187314,16,129,31,3,0,13,0],["2025-08-05",35,185140,540,91,81,3,0,13,0],["2025-08-05",35,185140,280,91,81,3,0,13,0],["2025-08-05",221,184656,1536,49,27,3,1,4,0],["2025-08-05",486,184452,13,1,31,3,0,1,0],["2025-08-05",1180,184446,76,35,31,3,0,1,0],["2025-08-05",2958,184331,834,192,11,3,0,9,0],["2025-08-05",3005,184331,834,192,11,3,0,9,0],["2025-08-05",2964,184331,834,104,11,3,0,9,0],["2025-08-05",948,183972,7,32,6,3,9,3,0],["2025-08-05",718,183624,128,1,31,3,0,1,0],["2025-08-05",718,183624,11,1,31,3,0,1,0],["2025-08-05",3726,182515,150,0,14,3,0,3,0],["2025-08-05",218,180717,5,0,31,3,0,1,0],["2025-08-05",696,180320,15,0,31,3,0,1,0],["2025-08-05",35,180000,614,265,12,3,0,13,0],["2025-08-05",2572,180000,29,0,6,3,0,2,0],["2025-08-05",35,179374,323,7,114,3,0,13,0],["2025-08-05",1317,179228,13,35,31,3,0,1,0],["2025-08-05",948,179194,7,32,6,3,9,3,0],["2025-08-05",192,178118,4,1,0,3,0,0,0],["2025-08-05",4517,177408,76,35,31,3,0,1,0],["2025-08-05",4517,177408,76,35,31,3,0,1,0],["2025-08-05",35,177280,540,91,81,3,0,13,0],["2025-08-05",6027,177016,345,35,31,3,0,1,0],["2025-08-05",4517,175616,16,35,31,3,0,1,0],["2025-08-05",218,174952,128,0,31,3,0,1,0],["2025-08-05",35,174814,323,91,81,3,0,13,0],["2025-08-05",35,174814,280,91,81,3,0,13,0],["2025-08-05",218,174360,12,0,31,3,0,1,0],["2025-08-05",218,174360,12,0,31,3,0,1,0],["2025-08-05",696,173628,15,0,31,3,0,1,0],["2025-08-05",809,173516,12,35,31,3,0,1,0],["2025-08-05",718,173432,11,1,31,3,0,1,0],["2025-08-05",718,173432,10,1,31,3,0,1,0],["2025-08-05",718,173432,11,1,31,3,0,1,0],["2025-08-05",696,172972,345,0,31,3,0,1,0],["2025-08-05",2995,172856,834,243,11,3,0,9,0],["2025-08-05",585,172400,55,60,32,3,0,5,0],["2025-08-05",35,172224,13,16,39,3,0,1,0],["2025-08-05",2976,172000,365,192,11,3,0,9,0],["2025-08-05",809,171460,12,35,31,3,0,1,0],["2025-08-05",218,170784,27,0,31,3,0,1,0],["2025-08-05",2951,170000,365,192,11,3,0,9,0],["2025-08-05",218,169876,12,0,31,3,0,1,0],["2025-08-05",218,169876,5,0,31,3,0,1,0],["2025-08-05",1312,169204,19,35,31,3,0,1,0],["2025-08-05",948,169116,459,32,14,3,9,16,0],["2025-08-05",585,168960,55,60,32,3,0,5,0],["2025-08-05",35,168808,540,91,114,3,0,13,0],["2025-08-05",65,168672,20,35,31,3,0,1,0],["2025-08-05",65,168672,20,35,31,3,0,1,0],["2025-08-05",6261,168623,334,33,147,3,0,0,0],["2025-08-05",5398,168000,31,24,10,3,3,0,0],["2025-08-05",2965,168000,365,192,11,3,0,9,0],["2025-08-05",4347,167804,340,35,31,3,0,1,0],["2025-08-05",4347,167804,16,35,31,3,0,1,0],["2025-08-05",4517,167574,410,35,31,3,0,1,0],["2025-08-05",4517,167574,410,35,31,3,0,1,0],["2025-08-05",35,167556,540,91,81,3,0,13,0],["2025-08-05",1180,167384,16,35,31,3,0,1,0],["2025-08-05",607,167300,358,60,32,3,0,3,0],["2025-08-05",1537,165888,11,1,31,3,0,1,0],["2025-08-05",486,165772,63,1,31,3,0,1,0],["2025-08-05",35,165750,540,91,42,3,0,13,0],["2025-08-05",2759,165536,63,35,31,3,0,1,0],["2025-08-05",2759,165536,63,35,31,3,0,1,0],["2025-08-05",2759,165536,63,35,31,3,0,1,0],["2025-08-05",2759,165536,63,35,31,3,0,1,0],["2025-08-05",35,165296,68,16,39,3,0,1,0],["2025-08-05",35,165000,113,22,51,3,0,0,0],["2025-08-05",35,164986,540,91,81,3,0,13,0],["2025-08-05",35,164986,540,91,81,3,0,13,0],["2025-08-05",565,164448,4,9,0,3,0,0,0],["2025-08-05",565,164448,4,9,0,3,0,0,0],["2025-08-05",565,164448,4,9,0,3,0,0,0],["2025-08-05",565,164448,4,9,0,3,0,0,0],["2025-08-05",565,164448,4,9,0,3,0,0,0],["2025-08-05",585,164160,359,60,32,3,0,3,0],["2025-08-05",454,163842,128,35,31,3,0,1,0],["2025-08-05",696,163746,15,0,31,3,0,1,0],["2025-08-05",696,163676,11,0,31,3,0,1,0],["2025-08-05",4517,163072,16,35,31,3,0,1,0],["2025-08-05",948,162954,7,32,6,3,9,3,0],["2025-08-05",2978,162688,834,55,11,3,0,9,0],["2025-08-05",2988,162645,834,115,11,3,0,9,0],["2025-08-05",3031,162645,834,192,11,3,0,9,0],["2025-08-05",2954,162645,834,192,11,3,0,9,0],["2025-08-05",3040,162645,834,25,11,3,0,9,0],["2025-08-05",3018,162645,834,192,11,3,0,9,0],["2025-08-05",948,162644,7,32,6,3,9,3,0],["2025-08-05",2759,162232,63,35,31,3,0,1,0],["2025-08-05",2759,162232,63,35,31,3,0,1,0],["2025-08-05",2759,162232,63,35,31,3,0,1,0],["2025-08-05",2759,162232,3,35,31,3,0,1,0],["2025-08-05",2759,162232,3,35,31,3,0,1,0],["2025-08-05",2759,162232,3,35,31,3,0,1,0],["2025-08-05",1312,162220,344,35,31,3,0,1,0],["2025-08-05",4517,161896,16,35,31,3,0,1,0],["2025-08-05",4517,161896,16,35,31,3,0,1,0],["2025-08-05",3278,161812,107,157,15,3,0,5,0],["2025-08-05",35,160972,323,7,81,3,0,13,0],["2025-08-05",2893,160916,5,35,31,3,0,1,0],["2025-08-05",2893,160916,5,35,31,3,0,1,0],["2025-08-05",2893,160916,12,35,31,3,0,1,0],["2025-08-05",2893,160916,12,35,31,3,0,1,0],["2025-08-05",2893,160916,12,35,31,3,0,1,0],["2025-08-05",2893,160916,12,35,31,3,0,1,0],["2025-08-05",486,160544,63,1,31,3,0,1,0],["2025-08-05",1230,160440,11,9,31,3,0,1,0],["2025-08-05",39,159706,164,0,2,3,1,0,0],["2025-08-05",1537,159600,11,1,31,3,0,1,0],["2025-08-05",3278,159350,100,157,15,3,0,5,0],["2025-08-05",585,159120,358,60,32,3,0,3,0],["2025-08-05",486,159096,3,1,31,3,0,1,0],["2025-08-05",486,159096,13,1,31,3,0,1,0],["2025-08-05",486,159096,13,1,31,3,0,1,0],["2025-08-05",35,158866,280,22,81,3,0,13,0],["2025-08-05",35,158866,323,91,81,3,0,13,0],["2025-08-05",218,158592,12,0,31,3,0,1,0],["2025-08-05",3010,158000,365,104,11,3,0,0,0],["2025-08-05",218,157864,5,0,31,3,0,1,0],["2025-08-05",35,157230,542,91,81,3,0,13,0],["2025-08-05",35,157230,280,7,81,3,0,13,0],["2025-08-05",35,157230,280,7,114,3,0,13,0],["2025-08-05",2951,157206,834,192,11,3,0,9,0],["2025-08-05",35,156719,275,91,81,3,0,13,0],["2025-08-05",948,156653,7,32,6,3,9,3,0],["2025-08-05",696,156128,11,0,31,3,0,1,0],["2025-08-05",218,156068,5,0,31,3,0,1,0],["2025-08-05",1317,155260,63,35,31,3,0,1,0],["2025-08-05",1785,155232,15,129,31,3,0,13,0],["2025-08-05",696,155176,15,0,31,3,0,1,0],["2025-08-05",3010,154752,834,104,11,3,0,9,0],["2025-08-05",948,154670,7,32,6,3,9,3,0],["2025-08-05",35,154538,275,91,81,3,0,13,0],["2025-08-05",35,154122,540,91,81,3,0,13,0],["2025-08-05",35,154122,323,91,114,3,0,13,0],["2025-08-05",65,153776,20,35,31,3,0,1,0],["2025-08-05",65,153776,63,35,31,3,0,1,0],["2025-08-05",65,153776,63,35,31,3,0,1,0],["2025-08-05",65,153776,20,35,31,3,0,1,0],["2025-08-05",65,153776,63,35,31,3,0,1,0],["2025-08-05",1180,153496,3,35,31,3,0,1,0],["2025-08-05",35,153202,323,91,81,3,0,13,0],["2025-08-05",4347,153160,15,35,31,3,0,1,0],["2025-08-05",4347,153160,15,35,31,3,0,1,0],["2025-08-05",2981,152520,834,25,11,3,0,9,0],["2025-08-05",3031,152520,834,192,11,3,0,9,0],["2025-08-05",2997,152520,834,192,11,3,0,9,0],["2025-08-05",680,152264,11,0,31,3,0,1,0],["2025-08-05",2954,151802,834,192,11,3,0,9,0],["2025-08-05",2978,151802,834,55,11,3,0,9,0],["2025-08-05",2999,151802,834,55,11,3,0,9,0],["2025-08-05",2997,151802,834,192,11,3,0,9,0],["2025-08-05",1308,151200,65,0,27,3,0,4,0],["2025-08-05",469,151058,340,35,31,3,0,1,0],["2025-08-05",1180,150612,3,35,31,3,0,1,0],["2025-08-05",1180,150612,3,35,31,3,0,1,0],["2025-08-05",4347,150388,4,35,31,3,0,1,0],["2025-08-05",218,150052,12,0,31,3,0,1,0],["2025-08-05",5111,150000,614,44,12,3,3,13,0],["2025-08-05",3041,150000,365,192,11,3,0,9,0],["2025-08-05",1802,149274,614,0,12,3,0,13,0],["2025-08-05",486,148960,76,1,31,3,0,1,0],["2025-08-05",486,148960,15,1,31,3,0,1,0],["2025-08-05",948,148664,7,32,6,3,9,3,0],["2025-08-05",1322,148540,12,35,31,3,0,1,0],["2025-08-05",1322,148540,11,35,31,3,0,1,0],["2025-08-05",1312,148328,344,35,31,3,0,1,0],["2025-08-05",2687,148200,198,0,10,3,0,0,0],["2025-08-05",4517,148176,16,35,31,3,0,1,0],["2025-08-05",4517,148176,16,35,31,3,0,1,0],["2025-08-05",1230,148049,11,9,31,3,0,1,0],["2025-08-05",3008,148000,365,192,11,3,0,9,0],["2025-08-05",1317,146664,20,35,31,3,0,1,0],["2025-08-05",1317,146664,13,35,31,3,0,1,0],["2025-08-05",1317,146664,13,35,31,3,0,1,0],["2025-08-05",1317,146664,13,35,31,3,0,1,0],["2025-08-05",696,146020,11,0,31,3,0,1,0],["2025-08-05",696,146020,340,0,31,3,0,1,0],["2025-08-05",696,146020,15,0,31,3,0,1,0],["2025-08-05",5515,146000,365,126,11,3,0,0,0],["2025-08-05",602,145950,359,60,32,3,0,3,0],["2025-08-05",1785,145626,16,129,31,3,0,13,0],["2025-08-05",1335,145440,91,172,10,3,0,0,0],["2025-08-05",173,145000,86,0,14,3,0,3,0],["2025-08-05",718,144764,12,1,31,3,0,1,0],["2025-08-05",1230,144732,11,9,31,3,0,1,0],["2025-08-05",3278,144598,170,157,15,3,0,5,0],["2025-08-05",35,144540,13,16,39,3,0,1,0],["2025-08-05",1317,144330,63,35,31,3,0,1,0],["2025-08-05",35,144121,280,91,81,3,0,13,0],["2025-08-05",809,143946,128,35,31,3,0,1,0],["2025-08-05",585,143520,55,60,32,3,0,5,0],["2025-08-05",35,143304,280,91,81,3,0,13,0],["2025-08-05",4347,143108,15,35,31,3,0,1,0],["2025-08-05",35,142984,540,91,81,3,0,13,0],["2025-08-05",192,142755,4,1,0,3,0,0,0],["2025-08-05",3030,142352,834,126,11,3,0,9,0],["2025-08-05",3031,142352,834,192,11,3,0,9,0],["2025-08-05",6030,142352,834,65,11,3,6,9,0],["2025-08-05",2982,142352,834,242,11,3,0,9,0],["2025-08-05",2994,142352,834,104,11,3,0,9,0],["2025-08-05",35,142304,540,91,81,3,0,13,0],["2025-08-05",35,142304,540,40,81,3,0,13,0],["2025-08-05",35,142304,323,91,81,3,0,13,0],["2025-08-05",35,142304,280,91,81,3,0,13,0],["2025-08-05",35,142304,542,91,81,3,0,13,0],["2025-08-05",35,142304,323,91,81,3,0,13,0],["2025-08-05",35,142304,540,91,81,3,0,13,0],["2025-08-05",35,142304,323,91,81,3,0,13,0],["2025-08-05",35,142304,275,91,81,3,0,13,0],["2025-08-05",35,142304,280,91,81,3,0,13,0],["2025-08-05",35,142304,275,91,114,3,0,13,0],["2025-08-05",35,142304,540,91,114,3,0,13,0],["2025-08-05",35,142304,280,91,114,3,0,13,0],["2025-08-05",35,142304,323,7,114,3,0,13,0],["2025-08-05",2893,142016,12,35,31,3,0,1,0],["2025-08-05",2893,142016,12,35,31,3,0,1,0],["2025-08-05",3012,142000,365,126,11,3,0,0,0],["2025-08-05",948,141610,7,32,6,3,9,3,0],["2025-08-05",35,141282,540,91,81,3,0,13,0],["2025-08-05",35,141282,275,91,81,3,0,13,0],["2025-08-05",35,141282,323,91,81,3,0,13,0],["2025-08-05",35,141282,280,7,114,3,0,13,0],["2025-08-05",718,141204,12,1,31,3,0,1,0],["2025-08-05",3278,140162,170,157,15,3,0,5,0],["2025-08-05",3102,140093,69,51,1,3,0,0,0],["2025-08-05",2967,140000,365,25,11,3,0,0,0],["2025-08-05",776,139822,11,35,31,3,0,1,0],["2025-08-05",35,138633,280,22,81,3,0,13,0],["2025-08-05",35,138633,280,91,114,3,0,13,0],["2025-08-05",35,138633,280,91,114,3,0,13,0],["2025-08-05",4034,138105,69,0,1,3,0,0,0],["2025-08-05",3004,138000,365,221,11,3,0,0,0],["2025-08-05",3684,138000,120,31,15,3,0,5,0],["2025-08-05",809,137803,12,35,31,3,0,1,0],["2025-08-05",948,137102,7,32,6,3,9,3,0],["2025-08-05",486,137064,13,1,31,3,0,1,0],["2025-08-05",2999,136000,365,55,11,3,0,0,0],["2025-08-05",35,135618,542,91,81,3,0,13,0],["2025-08-05",35,135618,280,7,81,3,0,13,0],["2025-08-05",35,135618,275,91,114,3,0,13,0],["2025-08-05",585,135360,359,60,32,3,0,3,0],["2025-08-05",585,134400,55,60,54,3,0,5,0],["2025-08-05",718,133784,11,1,31,3,0,1,0],["2025-08-05",3185,133560,614,66,12,3,0,13,0],["2025-08-05",35,133478,540,91,81,3,0,13,0],["2025-08-05",2893,133036,5,35,31,3,0,1,0],["2025-08-05",2893,133036,5,35,31,3,0,1,0],["2025-08-05",602,133000,359,60,32,3,0,3,0],["2025-08-05",35,132978,315,91,89,3,0,13,0],["2025-08-05",2981,132184,834,25,11,3,0,9,0],["2025-08-05",2982,132184,834,242,11,3,0,9,0],["2025-08-05",2949,132184,834,180,11,3,0,9,0],["2025-08-05",1308,132000,65,0,27,3,0,4,0],["2025-08-05",486,131992,3,1,31,3,0,1,0],["2025-08-05",486,131992,63,1,31,3,0,1,0],["2025-08-05",35,131978,323,91,81,3,0,13,0],["2025-08-05",35,131978,280,91,81,3,0,13,0],["2025-08-05",35,131978,540,91,81,3,0,13,0],["2025-08-05",35,131978,280,7,81,3,0,13,0],["2025-08-05",35,131978,323,7,114,3,0,13,0],["2025-08-05",35,131978,540,7,114,3,0,13,0],["2025-08-05",35,131467,275,91,81,3,0,13,0],["2025-08-05",3278,130378,174,157,15,3,0,5,0],["2025-08-05",1317,130368,68,35,31,3,0,1,0],["2025-08-05",218,130228,5,0,31,3,0,1,0],["2025-08-05",5495,130116,834,25,11,3,0,9,0],["2025-08-05",3031,130116,834,192,11,3,0,9,0],["2025-08-05",4079,130116,834,192,11,3,0,9,0],["2025-08-05",2948,130116,834,22,11,3,0,9,0],["2025-08-05",2984,130116,834,126,11,3,0,9,0],["2025-08-05",192,129416,4,1,0,3,0,0,0],["2025-08-05",948,129250,7,32,6,3,9,3,0],["2025-08-05",35,129171,544,52,117,3,0,13,0],["2025-08-05",172,129000,98,0,14,3,0,0,0],["2025-08-05",2985,129000,365,165,11,3,0,13,0],["2025-08-05",35,128712,315,91,89,3,0,13,0],["2025-08-05",35,128550,540,7,81,3,0,13,0],["2025-08-05",2952,128000,365,192,11,3,0,9,0],["2025-08-05",696,127568,11,0,31,3,0,1,0],["2025-08-05",948,127555,7,32,6,3,9,3,0],["2025-08-05",718,126704,10,1,31,3,0,1,0],["2025-08-05",35,126606,315,30,89,3,0,13,0],["2025-08-05",35,126490,544,91,117,3,0,13,0],["2025-08-05",4517,126364,16,35,31,3,0,1,0],["2025-08-05",4517,126364,16,35,31,3,0,1,0],["2025-08-05",3157,125454,69,51,1,3,0,0,0],["2025-08-05",607,125085,55,60,32,3,0,5,0],["2025-08-05",4347,124488,16,35,31,3,0,1,0],["2025-08-05",3278,123941,251,157,15,3,0,5,0],["2025-08-05",948,123634,459,32,14,3,9,16,0],["2025-08-05",948,123089,7,32,6,3,9,3,0],["2025-08-05",1180,122815,340,35,31,3,0,1,0],["2025-08-05",35,122685,323,91,81,3,0,13,0],["2025-08-05",3028,122016,834,93,11,3,0,9,0],["2025-08-05",486,121856,63,1,31,3,0,1,0],["2025-08-05",35,121659,323,91,81,3,0,13,0],["2025-08-05",2954,120000,365,192,11,3,0,9,0],["2025-08-05",777,120000,614,126,12,3,0,13,0],["2025-08-05",948,119866,7,32,6,3,9,3,0],["2025-08-05",5562,119400,492,36,7,3,0,0,0],["2025-08-05",2986,119273,834,25,11,3,0,9,0],["2025-08-05",2958,119273,834,192,11,3,0,9,0],["2025-08-05",65,119056,63,35,31,3,0,1,0],["2025-08-05",65,119056,20,35,31,3,0,1,0],["2025-08-05",35,118856,542,91,81,3,0,13,0],["2025-08-05",948,118462,489,32,14,3,9,3,0],["2025-08-05",2759,118172,15,35,31,3,0,1,0],["2025-08-05",35,118052,275,91,42,3,0,13,0],["2025-08-05",35,118052,280,7,42,3,0,13,0],["2025-08-05",35,118052,280,7,42,3,0,13,0],["2025-08-05",35,118052,540,91,42,3,0,13,0],["2025-08-05",35,118052,280,91,42,3,0,13,0],["2025-08-05",35,118052,323,91,42,3,0,13,0],["2025-08-05",35,118052,323,91,42,3,0,13,0],["2025-08-05",35,118052,323,184,42,3,0,13,0],["2025-08-05",35,118052,275,22,42,3,0,13,0],["2025-08-05",35,118052,323,7,42,3,0,13,0],["2025-08-05",35,118052,323,91,42,3,0,13,0],["2025-08-05",35,118052,323,7,42,3,0,13,0],["2025-08-05",35,118052,275,189,42,3,0,13,0],["2025-08-05",35,118052,540,7,42,3,0,13,0],["2025-08-05",35,118052,275,7,42,3,0,13,0],["2025-08-05",35,118052,540,91,42,3,0,13,0],["2025-08-05",35,118052,540,91,42,3,0,13,0],["2025-08-05",35,118052,540,91,42,3,0,13,0],["2025-08-05",35,118052,280,91,42,3,0,13,0],["2025-08-05",35,118052,275,91,42,3,0,13,0],["2025-08-05",35,118052,280,91,81,3,0,13,0],["2025-08-05",35,118052,540,91,81,3,0,13,0],["2025-08-05",2958,118000,365,192,11,3,0,9,0],["2025-08-05",948,117970,7,32,6,3,9,3,0],["2025-08-05",35,117052,323,91,81,3,0,13,0],["2025-08-05",35,117052,275,91,81,3,0,13,0],["2025-08-05",35,117052,275,91,81,3,0,13,0],["2025-08-05",35,117052,323,91,81,3,0,13,0],["2025-08-05",35,117052,540,91,81,3,0,13,0],["2025-08-05",35,117052,280,7,81,3,0,13,0],["2025-08-05",35,117052,280,91,81,3,0,13,0],["2025-08-05",35,117052,540,91,81,3,0,13,0],["2025-08-05",35,117052,280,91,81,3,0,13,0],["2025-08-05",35,117052,280,91,81,3,0,13,0],["2025-08-05",35,117052,275,91,81,3,0,13,0],["2025-08-05",35,117052,323,91,81,3,0,13,0],["2025-08-05",35,117052,323,91,81,3,0,13,0],["2025-08-05",35,117052,275,91,81,3,0,13,0],["2025-08-05",35,117052,280,7,81,3,0,13,0],["2025-08-05",35,117052,275,91,81,3,0,13,0],["2025-08-05",35,117052,280,91,81,3,0,13,0],["2025-08-05",35,117052,540,91,81,3,0,13,0],["2025-08-05",35,117052,275,134,81,3,0,13,0],["2025-08-05",35,117052,323,91,81,3,0,13,0],["2025-08-05",35,117052,323,91,81,3,0,13,0],["2025-08-05",35,117052,540,91,81,3,0,13,0],["2025-08-05",35,117052,280,7,81,3,0,13,0],["2025-08-05",35,117052,540,91,81,3,0,13,0],["2025-08-05",35,117052,323,91,81,3,0,13,0],["2025-08-05",35,117052,323,134,81,3,0,13,0],["2025-08-05",35,117052,280,7,81,3,0,13,0],["2025-08-05",35,117052,280,22,81,3,0,13,0],["2025-08-05",35,117052,323,91,81,3,0,13,0],["2025-08-05",35,117052,275,91,81,3,0,13,0],["2025-08-05",35,117052,540,91,81,3,0,13,0],["2025-08-05",35,117052,323,91,81,3,0,13,0],["2025-08-05",35,117052,323,91,81,3,0,13,0],["2025-08-05",35,117052,275,7,81,3,0,13,0],["2025-08-05",35,117052,323,91,81,3,0,13,0],["2025-08-05",35,117052,323,91,81,3,0,13,0],["2025-08-05",35,117052,275,7,81,3,0,13,0],["2025-08-05",35,117052,280,91,81,3,0,13,0],["2025-08-05",35,117052,275,91,81,3,0,13,0],["2025-08-05",35,117052,280,91,81,3,0,13,0],["2025-08-05",35,117052,323,91,81,3,0,13,0],["2025-08-05",35,117052,323,91,81,3,0,13,0],["2025-08-05",35,117052,540,7,81,3,0,13,0],["2025-08-05",35,117052,540,91,81,3,0,13,0],["2025-08-05",35,117052,540,91,81,3,0,13,0],["2025-08-05",35,117052,540,91,114,3,0,13,0],["2025-08-05",35,117052,540,91,114,3,0,13,0],["2025-08-05",35,117052,323,7,114,3,0,13,0],["2025-08-05",35,117052,540,91,114,3,0,13,0],["2025-08-05",35,117052,323,7,114,3,0,13,0],["2025-08-05",35,117052,275,7,114,3,0,13,0],["2025-08-05",35,117052,323,91,114,3,0,13,0],["2025-08-05",35,117052,323,91,114,3,0,13,0],["2025-08-05",35,117052,540,91,114,3,0,13,0],["2025-08-05",35,117052,275,91,114,3,0,13,0],["2025-08-05",35,117052,280,91,114,3,0,13,0],["2025-08-05",35,117052,275,91,114,3,0,13,0],["2025-08-05",35,117052,280,33,114,3,0,13,0],["2025-08-05",35,117052,540,30,114,3,0,13,0],["2025-08-05",35,117052,275,91,114,3,0,13,0],["2025-08-05",35,117052,280,91,114,3,0,13,0],["2025-08-05",35,117052,275,7,114,3,0,13,0],["2025-08-05",35,117052,280,91,114,3,0,13,0],["2025-08-05",35,117052,280,91,114,3,0,13,0],["2025-08-05",35,117030,323,91,81,3,0,13,0],["2025-08-05",35,117030,323,91,81,3,0,13,0],["2025-08-05",35,117030,315,7,89,3,0,13,0],["2025-08-05",35,117003,275,91,114,3,0,13,0],["2025-08-05",2958,117000,365,192,11,3,0,9,0],["2025-08-05",35,116959,323,7,42,3,0,13,0],["2025-08-05",35,116959,542,7,81,3,0,13,0],["2025-08-05",948,116597,7,32,6,3,9,3,0],["2025-08-05",948,116434,7,32,6,3,9,3,0],["2025-08-05",35,116054,275,91,114,3,0,13,0],["2025-08-05",35,116054,275,91,114,3,0,13,0],["2025-08-05",35,116030,323,91,81,3,0,13,0],["2025-08-05",35,116030,275,7,81,3,0,13,0],["2025-08-05",35,116030,275,91,81,3,0,13,0],["2025-08-05",35,116030,280,7,81,3,0,13,0],["2025-08-05",35,116030,323,91,81,3,0,13,0],["2025-08-05",35,116030,275,91,81,3,0,13,0],["2025-08-05",35,116030,275,91,114,3,0,13,0],["2025-08-05",35,116030,323,7,114,3,0,13,0],["2025-08-05",35,116030,280,91,114,3,0,13,0],["2025-08-05",35,116030,280,7,114,3,0,13,0],["2025-08-05",35,116030,275,91,114,3,0,13,0],["2025-08-05",2972,116000,365,192,11,3,0,9,0],["2025-08-05",2759,115762,72,35,31,3,0,1,0],["2025-08-05",2759,115762,72,35,31,3,0,1,0],["2025-08-05",35,115694,315,91,89,3,0,13,0],["2025-08-05",4347,115640,3,35,31,3,0,1,0],["2025-08-05",1180,115500,3,35,31,3,0,1,0],["2025-08-05",948,115307,489,32,14,3,9,3,0],["2025-08-05",35,114711,540,38,81,3,0,13,0],["2025-08-05",35,114711,280,91,81,3,0,13,0],["2025-08-05",35,114542,315,155,89,3,0,13,0],["2025-08-05",35,114542,315,155,89,3,0,13,0],["2025-08-05",1312,114530,19,35,31,3,0,1,0],["2025-08-05",6196,114000,614,24,12,3,0,13,0],["2025-08-05",39,114000,119,0,6,3,0,0,0],["2025-08-05",3060,114000,365,192,11,3,0,9,0],["2025-08-05",3684,114000,100,31,15,3,0,5,0],["2025-08-05",3050,114000,365,192,11,3,0,9,0],["2025-08-05",35,113793,540,134,81,3,0,13,0],["2025-08-05",2759,113482,15,35,31,3,0,1,0],["2025-08-05",285,113400,40,0,6,3,0,4,0],["2025-08-05",35,113137,540,91,81,3,0,13,0],["2025-08-05",35,112842,315,91,89,3,0,13,0],["2025-08-05",35,112842,315,91,89,3,0,13,0],["2025-08-05",35,112842,315,33,89,3,0,13,0],["2025-08-05",2899,112674,5,35,31,3,0,1,0],["2025-08-05",35,112616,544,7,117,3,0,13,0],["2025-08-05",2951,112290,834,192,11,3,0,9,0],["2025-08-05",35,112000,323,7,116,3,0,13,0],["2025-08-05",35,112000,280,22,81,3,0,13,0],["2025-08-05",35,112000,280,91,81,3,0,13,0],["2025-08-05",35,112000,280,7,81,3,0,13,0],["2025-08-05",35,112000,540,91,116,3,0,13,0],["2025-08-05",35,112000,323,7,116,3,0,13,0],["2025-08-05",35,112000,323,7,116,3,0,13,0],["2025-08-05",35,112000,275,91,116,3,0,13,0],["2025-08-05",35,111889,280,91,114,3,0,13,0],["2025-08-05",2978,111848,834,55,11,3,0,9,0],["2025-08-05",2964,111848,834,104,11,3,0,9,0],["2025-08-05",2999,111848,834,55,11,3,0,9,0],["2025-08-05",35,111820,315,184,89,3,0,13,0],["2025-08-05",218,111624,5,0,31,3,0,1,0],["2025-08-05",35,111366,544,91,117,3,0,13,0],["2025-08-05",2759,111194,15,35,31,3,0,1,0],["2025-08-05",696,111174,15,0,31,3,0,1,0],["2025-08-05",35,110366,280,91,81,3,0,13,0],["2025-08-05",35,110333,540,38,81,3,0,13,0],["2025-08-05",4682,110000,365,192,11,3,0,9,0],["2025-08-05",3075,110000,365,115,11,3,0,9,0],["2025-08-05",4347,109844,3,35,31,3,0,1,0],["2025-08-05",5341,109800,614,225,12,3,0,13,0],["2025-08-05",6030,109800,844,65,11,3,6,12,0],["2025-08-05",565,109632,4,9,0,3,0,0,0],["2025-08-05",565,109632,4,9,0,3,0,0,0],["2025-08-05",35,108619,323,91,114,3,0,13,0],["2025-08-05",3032,108430,834,192,11,3,0,9,0],["2025-08-05",3004,108430,834,221,11,3,0,9,0],["2025-08-05",2972,108430,834,192,11,3,0,9,0],["2025-08-05",3007,108430,834,25,11,3,0,9,0],["2025-08-05",3005,108430,834,192,11,3,0,9,0],["2025-08-05",2978,108430,834,55,11,3,0,9,0],["2025-08-05",3022,108430,834,104,11,3,0,9,0],["2025-08-05",3010,108430,834,104,11,3,0,9,0],["2025-08-05",3033,108430,834,192,11,3,0,9,0],["2025-08-05",2975,108430,834,192,11,3,0,9,0],["2025-08-05",3062,108430,834,192,11,3,0,9,0],["2025-08-05",3186,108000,205,2,15,3,0,5,0],["2025-08-05",3186,108000,170,2,15,3,0,5,0],["2025-08-05",35,108000,614,265,12,3,0,13,0],["2025-08-05",35,107949,280,22,118,3,0,13,0],["2025-08-05",35,107751,69,93,1,3,0,0,0],["2025-08-05",35,107726,540,91,81,3,0,13,0],["2025-08-05",35,107726,315,91,89,3,0,13,0],["2025-08-05",35,107526,315,91,89,3,0,13,0],["2025-08-05",35,107464,540,91,114,3,0,13,0],["2025-08-05",3030,107000,365,126,11,3,0,0,0],["2025-08-05",35,106726,280,7,81,3,0,13,0],["2025-08-05",35,106726,540,7,81,3,0,13,0],["2025-08-05",35,106726,280,7,81,3,0,13,0],["2025-08-05",35,106726,275,91,81,3,0,13,0],["2025-08-05",35,106726,275,7,81,3,0,13,0],["2025-08-05",35,106726,280,22,81,3,0,13,0],["2025-08-05",35,106726,540,91,81,3,0,13,0],["2025-08-05",35,106726,323,91,81,3,0,13,0],["2025-08-05",35,106726,280,7,81,3,0,13,0],["2025-08-05",35,106726,323,91,81,3,0,13,0],["2025-08-05",35,106726,323,91,81,3,0,13,0],["2025-08-05",35,106726,323,91,81,3,0,13,0],["2025-08-05",35,106726,323,91,81,3,0,13,0],["2025-08-05",35,106726,323,91,81,3,0,13,0],["2025-08-05",35,106726,540,7,81,3,0,13,0],["2025-08-05",35,106726,280,91,81,3,0,13,0],["2025-08-05",35,106726,280,91,81,3,0,13,0],["2025-08-05",35,106726,280,91,81,3,0,13,0],["2025-08-05",35,106726,280,7,81,3,0,13,0],["2025-08-05",35,106726,280,91,81,3,0,13,0],["2025-08-05",35,106726,275,91,81,3,0,13,0],["2025-08-05",35,106726,323,91,81,3,0,13,0],["2025-08-05",35,106726,540,91,81,3,0,13,0],["2025-08-05",35,106726,275,91,81,3,0,13,0],["2025-08-05",35,106726,275,91,114,3,0,13,0],["2025-08-05",35,106726,280,7,114,3,0,13,0],["2025-08-05",35,106726,540,7,114,3,0,13,0],["2025-08-05",35,106726,280,7,114,3,0,13,0],["2025-08-05",35,106726,540,91,114,3,0,13,0],["2025-08-05",35,106726,540,91,114,3,0,13,0],["2025-08-05",35,106726,275,91,114,3,0,13,0],["2025-08-05",35,106726,323,91,114,3,0,13,0],["2025-08-05",35,106726,280,91,114,3,0,13,0],["2025-08-05",35,106726,280,91,114,3,0,13,0],["2025-08-05",35,106726,540,7,81,3,0,13,0],["2025-08-05",718,106716,345,1,31,3,0,1,0],["2025-08-05",696,106424,15,0,31,3,0,1,0],["2025-08-05",948,106327,535,32,14,3,9,3,0],["2025-08-05",35,106215,275,91,81,3,0,13,0],["2025-08-05",3039,106000,365,25,11,3,0,0,0],["2025-08-05",35,105579,69,93,1,3,0,0,0],["2025-08-05",1322,105196,11,35,31,3,0,1,0],["2025-08-05",1332,105160,69,46,1,3,0,0,0],["2025-08-05",948,104995,7,32,6,3,9,3,0],["2025-08-05",35,104792,544,7,117,3,0,13,0],["2025-08-05",192,104687,4,1,0,3,0,0,0],["2025-08-05",192,104687,4,1,0,3,0,0,0],["2025-08-05",192,104687,4,1,0,3,0,0,0],["2025-08-05",192,104687,4,1,0,3,0,0,0],["2025-08-05",192,104687,4,1,0,3,0,0,0],["2025-08-05",192,104687,4,1,0,3,0,0,0],["2025-08-05",5754,104621,122,125,46,3,0,0,0],["2025-08-05",948,104357,7,32,6,3,9,3,0],["2025-08-05",718,104328,11,1,31,3,0,1,0],["2025-08-05",1348,104280,492,0,7,3,0,0,0],["2025-08-05",35,104276,315,91,89,3,0,13,0],["2025-08-05",65,104160,20,35,31,3,0,1,0],["2025-08-05",3029,104000,365,192,11,3,0,9,0],["2025-08-05",1785,103908,15,129,31,3,0,13,0],["2025-08-05",2899,103152,4,35,31,3,0,1,0],["2025-08-05",302,102840,374,83,42,3,0,13,0],["2025-08-05",35,102516,315,91,89,3,0,13,0],["2025-08-05",718,102396,345,1,31,3,0,1,0],["2025-08-05",486,101920,13,1,31,3,0,1,0],["2025-08-05",486,101841,13,1,31,3,0,1,0],["2025-08-05",6027,101776,11,35,31,3,0,1,0],["2025-08-05",718,101710,345,1,31,3,0,1,0],["2025-08-05",2988,101680,834,115,11,3,0,9,0],["2025-08-05",3020,101680,834,192,11,3,0,9,0],["2025-08-05",3028,101680,834,93,11,3,0,9,0],["2025-08-05",2949,101680,834,180,11,3,0,9,0],["2025-08-05",486,101612,340,1,31,3,0,1,0],["2025-08-05",718,101066,345,1,31,3,0,1,0],["2025-08-05",696,100688,11,0,31,3,0,1,0],["2025-08-05",1312,100184,19,35,31,3,0,1,0],["2025-08-05",486,100152,13,1,31,3,0,1,0],["2025-08-05",35,100134,315,91,89,3,0,13,0],["2025-08-05",3157,100000,69,51,1,3,0,0,0],["2025-08-05",218,99548,12,0,31,3,0,1,0],["2025-08-05",875,99500,411,0,25,3,0,4,0],["2025-08-05",35,99392,315,155,89,3,0,13,0],["2025-08-05",718,99232,15,1,31,3,0,1,0],["2025-08-05",35,99148,315,91,89,3,0,13,0],["2025-08-05",3853,98400,40,127,6,3,0,4,0],["2025-08-05",35,98392,323,91,114,3,0,13,0],["2025-08-05",35,98392,280,7,114,3,0,13,0],["2025-08-05",718,98220,345,1,31,3,0,1,0],["2025-08-05",696,98182,15,0,31,3,0,1,0],["2025-08-05",809,98140,12,35,31,3,0,1,0],["2025-08-05",696,98008,11,0,31,3,0,1,0],["2025-08-05",2975,98000,365,192,11,3,0,9,0],["2025-08-05",35,97989,280,91,81,3,0,13,0],["2025-08-05",2981,97587,834,25,11,3,0,9,0],["2025-08-05",3047,97587,834,192,11,3,0,9,0],["2025-08-05",2952,97587,834,192,11,3,0,9,0],["2025-08-05",3068,97587,834,192,11,3,0,9,0],["2025-08-05",6030,97587,834,65,11,3,6,9,0],["2025-08-05",2980,97587,834,24,11,3,0,9,0],["2025-08-05",3062,97587,834,192,11,3,0,9,0],["2025-08-05",3011,97587,834,126,11,3,0,9,0],["2025-08-05",35,97484,540,91,42,3,0,13,0],["2025-08-05",2893,97048,12,35,31,3,0,1,0],["2025-08-05",469,96992,15,35,31,3,0,1,0],["2025-08-05",809,96950,12,35,31,3,0,1,0],["2025-08-05",718,96432,128,1,31,3,0,1,0],["2025-08-05",35,96096,540,7,42,3,0,13,0],["2025-08-05",585,96000,55,60,54,3,0,5,0],["2025-08-05",35,96000,62,47,12,3,0,5,0],["2025-08-05",1230,95765,4,9,31,3,0,1,0],["2025-08-05",35,95732,315,91,89,3,0,13,0],["2025-08-05",2893,95270,12,35,31,3,0,1,0],["2025-08-05",2893,95270,12,35,31,3,0,1,0],["2025-08-05",1676,95239,586,53,71,3,0,0,0],["2025-08-05",2964,95232,834,104,11,3,0,9,0],["2025-08-05",2964,95232,834,104,11,3,0,9,0],["2025-08-05",35,95096,275,91,114,3,0,13,0],["2025-08-05",35,95096,323,33,114,3,0,13,0],["2025-08-05",948,94861,7,32,6,3,9,3,0],["2025-08-05",181,94818,1045,70,2,3,1,3,0],["2025-08-05",35,94721,275,91,114,3,0,13,0],["2025-08-05",65,94600,72,35,31,3,0,1,0],["2025-08-05",948,94424,7,32,6,3,9,3,0],["2025-08-05",1312,94262,19,35,31,3,0,1,0],["2025-08-05",718,94136,12,1,31,3,0,1,0],["2025-08-05",35,94074,275,91,114,3,0,13,0],["2025-08-05",3078,94000,365,192,11,3,0,9,0],["2025-08-05",3000,94000,365,10,11,3,0,0,0],["2025-08-05",3011,94000,365,126,11,3,0,0,0],["2025-08-05",1230,93990,14,9,31,3,0,1,0],["2025-08-05",585,93520,358,60,32,3,0,3,0],["2025-08-05",35,93148,540,91,116,3,0,13,0],["2025-08-05",948,93072,7,32,6,3,9,3,0],["2025-08-05",1537,92848,11,1,31,3,0,1,0],["2025-08-05",35,92755,540,7,114,3,0,13,0],["2025-08-05",35,92755,540,7,114,3,0,13,0],["2025-08-05",948,92677,7,32,6,3,9,3,0],["2025-08-05",1785,92540,76,129,31,3,0,13,0],["2025-08-05",1230,92538,11,9,31,3,0,1,0],["2025-08-05",2551,92500,587,55,61,3,0,1,0],["2025-08-05",2759,92277,72,35,31,3,0,1,0],["2025-08-05",4347,92110,15,35,31,3,0,1,0],["2025-08-05",948,92082,489,32,14,3,9,3,0],["2025-08-05",718,91812,4,1,31,3,0,1,0],["2025-08-05",4517,91812,16,35,31,3,0,1,0],["2025-08-05",4517,91812,16,35,31,3,0,1,0],["2025-08-05",1785,91803,76,129,31,3,0,13,0],["2025-08-05",4557,91800,614,93,12,3,0,13,0],["2025-08-05",35,91778,323,91,81,3,0,13,0],["2025-08-05",35,91778,544,22,117,3,0,13,0],["2025-08-05",35,91749,280,91,114,3,0,13,0],["2025-08-05",948,91656,7,32,6,3,9,3,0],["2025-08-05",3032,91512,834,192,11,3,0,9,0],["2025-08-05",6002,91512,834,192,11,3,0,9,0],["2025-08-05",3015,91512,834,192,11,3,0,9,0],["2025-08-05",2996,91512,834,126,11,3,0,9,0],["2025-08-05",3007,91512,834,25,11,3,0,9,0],["2025-08-05",3007,91512,834,25,11,3,0,9,0],["2025-08-05",3005,91512,834,192,11,3,0,9,0],["2025-08-05",35,91512,834,192,11,3,0,9,0],["2025-08-05",2994,91512,834,104,11,3,0,9,0],["2025-08-05",2997,91512,834,192,11,3,0,9,0],["2025-08-05",65,91364,3,35,31,3,0,1,0],["2025-08-05",3726,91258,150,0,14,3,0,3,0],["2025-08-05",35,90924,544,7,117,3,0,13,0],["2025-08-05",35,90924,544,7,117,3,0,13,0],["2025-08-05",218,90860,5,0,31,3,0,1,0],["2025-08-05",218,90860,12,0,31,3,0,1,0],["2025-08-05",35,90778,275,91,81,3,0,13,0],["2025-08-05",35,90778,323,91,81,3,0,13,0],["2025-08-05",35,90778,540,7,81,3,0,13,0],["2025-08-05",35,90778,323,91,81,3,0,13,0],["2025-08-05",35,90778,323,91,81,3,0,13,0],["2025-08-05",35,90778,540,7,81,3,0,13,0],["2025-08-05",35,90778,540,7,81,3,0,13,0],["2025-08-05",35,90778,540,91,81,3,0,13,0],["2025-08-05",35,90778,275,91,81,3,0,13,0],["2025-08-05",35,90778,540,91,81,3,0,13,0],["2025-08-05",35,90778,540,7,81,3,0,13,0],["2025-08-05",35,90778,323,159,81,3,0,13,0],["2025-08-05",35,90778,323,91,81,3,0,13,0],["2025-08-05",35,90778,323,91,81,3,0,13,0],["2025-08-05",35,90778,280,7,81,3,0,13,0],["2025-08-05",35,90778,280,7,81,3,0,13,0],["2025-08-05",35,90778,275,91,81,3,0,13,0],["2025-08-05",35,90778,540,91,81,3,0,13,0],["2025-08-05",35,90778,540,38,81,3,0,13,0],["2025-08-05",35,90778,275,7,81,3,0,13,0],["2025-08-05",35,90778,280,91,81,3,0,13,0],["2025-08-05",35,90778,280,91,81,3,0,13,0],["2025-08-05",35,90778,275,91,81,3,0,13,0],["2025-08-05",35,90778,275,91,81,3,0,13,0],["2025-08-05",35,90778,280,91,81,3,0,13,0],["2025-08-05",35,90778,280,91,81,3,0,13,0],["2025-08-05",35,90778,280,91,81,3,0,13,0],["2025-08-05",35,90778,280,91,81,3,0,13,0],["2025-08-05",35,90778,323,7,81,3,0,13,0],["2025-08-05",35,90778,323,7,81,3,0,13,0],["2025-08-05",35,90778,275,91,81,3,0,13,0],["2025-08-05",35,90778,275,91,81,3,0,13,0],["2025-08-05",35,90778,540,91,81,3,0,13,0],["2025-08-05",35,90778,540,91,81,3,0,13,0],["2025-08-05",35,90778,280,7,114,3,0,13,0],["2025-08-05",35,90778,280,7,114,3,0,13,0],["2025-08-05",35,90778,323,91,114,3,0,13,0],["2025-08-05",35,90778,280,91,114,3,0,13,0],["2025-08-05",35,90778,280,91,114,3,0,13,0],["2025-08-05",35,90778,280,30,114,3,0,13,0],["2025-08-05",35,90778,540,91,114,3,0,13,0],["2025-08-05",35,90778,275,7,114,3,0,13,0],["2025-08-05",35,90778,323,91,114,3,0,13,0],["2025-08-05",35,90778,275,91,114,3,0,13,0],["2025-08-05",35,90778,323,91,114,3,0,13,0],["2025-08-05",35,90778,540,91,114,3,0,13,0],["2025-08-05",35,90778,275,91,114,3,0,13,0],["2025-08-05",35,90778,280,91,114,3,0,13,0],["2025-08-05",5311,90776,19,35,31,3,0,1,0],["2025-08-05",302,90720,374,83,42,3,0,13,0],["2025-08-05",35,90563,540,91,81,3,0,13,0],["2025-08-05",218,90270,12,0,31,3,0,1,0],["2025-08-05",3186,90000,193,2,15,3,0,5,0],["2025-08-05",35,90000,614,47,12,3,0,13,0],["2025-08-05",2989,90000,365,192,11,3,0,9,0],["2025-08-05",35,90000,695,82,36,3,7,0,0],["2025-08-05",2949,90000,365,180,11,3,0,0,0],["2025-08-05",2759,89824,3,35,31,3,0,1,0],["2025-08-05",2759,89824,3,35,31,3,0,1,0],["2025-08-05",2759,89824,3,35,31,3,0,1,0],["2025-08-05",2622,89628,614,47,12,3,0,13,0],["2025-08-05",1317,89614,79,35,31,3,0,1,0],["2025-08-05",218,89422,12,0,31,3,0,1,0],["2025-08-05",218,89422,5,0,31,3,0,1,0],["2025-08-05",2899,89094,5,35,31,3,0,1,0],["2025-08-05",2980,89000,365,24,11,3,0,0,0],["2025-08-05",35,88937,280,91,42,3,0,13,0],["2025-08-05",6056,88906,711,128,27,3,0,4,0],["2025-08-05",486,88706,13,1,31,3,0,1,0],["2025-08-05",1513,88410,540,91,81,3,0,13,0],["2025-08-05",1513,88410,540,91,81,3,0,13,0],["2025-08-05",35,88328,315,91,89,3,0,13,0],["2025-08-05",718,88158,345,1,31,3,0,1,0],["2025-08-05",218,88006,328,0,31,3,0,1,0],["2025-08-05",3047,88000,365,192,11,3,0,9,0],["2025-08-05",1180,87990,15,35,31,3,0,1,0],["2025-08-05",486,87984,16,1,31,3,0,1,0],["2025-08-05",469,87888,15,35,31,3,0,1,0],["2025-08-05",35,87776,544,134,117,3,0,13,0],["2025-08-05",1180,87774,16,35,31,3,0,1,0],["2025-08-05",35,87756,544,91,117,3,0,13,0],["2025-08-05",1312,87740,19,35,31,3,0,1,0],["2025-08-05",2958,87000,365,192,11,3,0,9,0],["2025-08-05",35,87000,315,91,89,3,0,13,0],["2025-08-05",776,86982,12,35,31,3,0,1,0],["2025-08-05",809,86758,12,35,31,3,0,1,0],["2025-08-05",3029,86744,834,192,11,3,0,9,0],["2025-08-05",2993,86744,834,25,11,3,0,9,0],["2025-08-05",3023,86744,834,22,11,3,0,9,0],["2025-08-05",3048,86744,834,33,11,3,0,9,0],["2025-08-05",2995,86744,834,243,11,3,0,9,0],["2025-08-05",2986,86744,834,25,11,3,0,9,0],["2025-08-05",2972,86744,834,192,11,3,0,9,0],["2025-08-05",2948,86744,834,22,11,3,0,9,0],["2025-08-05",2999,86744,834,55,11,3,0,9,0],["2025-08-05",3033,86744,834,192,11,3,0,9,0],["2025-08-05",2984,86744,834,126,11,3,0,9,0],["2025-08-05",3018,86744,834,192,11,3,0,9,0],["2025-08-05",35,86568,315,91,89,3,0,13,0],["2025-08-05",696,86486,340,0,31,3,0,1,0],["2025-08-05",2622,86310,614,47,12,3,0,13,0],["2025-08-05",1317,86120,79,35,31,3,0,1,0],["2025-08-05",35,86114,323,91,81,3,0,13,0],["2025-08-05",35,86114,323,22,81,3,0,13,0],["2025-08-05",35,86114,323,22,81,3,0,13,0],["2025-08-05",1180,86030,16,35,31,3,0,1,0],["2025-08-05",35,85770,315,30,89,3,0,13,0],["2025-08-05",35,85436,323,91,81,3,0,13,0],["2025-08-05",35,85436,323,91,81,3,0,13,0],["2025-08-05",1537,85400,11,1,31,3,0,1,0],["2025-08-05",486,85386,63,1,31,3,0,1,0],["2025-08-05",35,85328,323,91,81,3,0,13,0],["2025-08-05",35,85328,323,91,81,3,0,13,0],["2025-08-05",2893,85250,12,35,31,3,0,1,0],["2025-08-05",2893,85250,12,35,31,3,0,1,0],["2025-08-05",35,85114,280,91,81,3,0,13,0],["2025-08-05",35,85114,280,91,81,3,0,13,0],["2025-08-05",35,85114,280,91,81,3,0,13,0],["2025-08-05",35,85114,540,91,81,3,0,13,0],["2025-08-05",35,85114,280,91,81,3,0,13,0],["2025-08-05",35,85114,275,7,81,3,0,13,0],["2025-08-05",35,85114,540,91,81,3,0,13,0],["2025-08-05",35,85114,280,91,81,3,0,13,0],["2025-08-05",35,85114,280,91,81,3,0,13,0],["2025-08-05",35,85114,323,91,81,3,0,13,0],["2025-08-05",35,85114,275,7,81,3,0,13,0],["2025-08-05",35,85114,323,91,81,3,0,13,0],["2025-08-05",35,85114,323,91,81,3,0,13,0],["2025-08-05",35,85114,323,91,81,3,0,13,0],["2025-08-05",35,85114,323,91,81,3,0,13,0],["2025-08-05",35,85114,323,91,81,3,0,13,0],["2025-08-05",35,85114,323,91,81,3,0,13,0],["2025-08-05",35,85114,280,91,81,3,0,13,0],["2025-08-05",35,85114,540,91,81,3,0,13,0],["2025-08-05",35,85114,540,91,81,3,0,13,0],["2025-08-05",35,85114,275,91,81,3,0,13,0],["2025-08-05",35,85114,275,91,81,3,0,13,0],["2025-08-05",35,85114,280,91,81,3,0,13,0],["2025-08-05",35,85114,540,91,114,3,0,13,0],["2025-08-05",35,85114,280,91,114,3,0,13,0],["2025-08-05",35,85114,540,91,114,3,0,13,0],["2025-08-05",35,85114,323,91,114,3,0,13,0],["2025-08-05",35,85114,275,91,114,3,0,13,0],["2025-08-05",132,85000,98,58,14,3,0,3,0],["2025-08-05",718,84970,11,1,31,3,0,1,0],["2025-08-05",218,84938,5,0,31,3,0,1,0],["2025-08-05",1322,84838,11,35,31,3,0,1,0],["2025-08-05",35,84821,323,91,81,3,0,13,0],["2025-08-05",35,84770,540,91,81,3,0,13,0],["2025-08-05",35,84770,323,91,114,3,0,13,0],["2025-08-05",35,84770,323,33,114,3,0,13,0],["2025-08-05",486,84616,3,1,31,3,0,1,0],["2025-08-05",4517,84588,16,35,31,3,0,1,0],["2025-08-05",4517,84588,16,35,31,3,0,1,0],["2025-08-05",1498,84480,122,116,75,3,0,0,0],["2025-08-05",35,84404,315,91,89,3,0,13,0],["2025-08-05",35,84324,323,91,79,3,0,13,0],["2025-08-05",218,83780,10,0,31,3,0,1,0],["2025-08-05",3010,83328,834,104,11,3,0,9,0],["2025-08-05",35,83274,544,22,117,3,0,13,0],["2025-08-05",5302,83200,374,56,40,3,0,12,0],["2025-08-05",3287,82800,40,23,6,3,0,4,0],["2025-08-05",35,82776,323,91,81,3,0,13,0],["2025-08-05",35,82664,544,7,117,3,0,13,0],["2025-08-05",35,82664,315,91,89,3,0,13,0],["2025-08-05",3278,82627,170,157,15,3,0,5,0],["2025-08-05",3278,82627,193,157,15,3,0,5,0],["2025-08-05",218,82520,128,0,31,3,0,1,0],["2025-08-05",5311,82508,20,35,31,3,0,1,0],["2025-08-05",35,82486,544,40,117,3,0,13,0],["2025-08-05",65,82204,20,35,31,3,0,1,0],["2025-08-05",35,82114,275,30,42,3,0,13,0],["2025-08-05",35,82114,323,91,42,3,0,13,0],["2025-08-05",218,82106,5,0,31,3,0,1,0],["2025-08-05",35,82084,275,22,116,3,0,13,0],["2025-08-05",1180,82040,3,35,31,3,0,1,0],["2025-08-05",65,82008,4,35,31,3,0,1,0],["2025-08-05",3032,82000,365,192,11,3,0,9,0],["2025-08-05",3018,82000,365,192,11,3,0,9,0],["2025-08-05",3032,81344,834,192,11,3,0,9,0],["2025-08-05",2996,81344,834,126,11,3,0,9,0],["2025-08-05",3005,81344,834,192,11,3,0,9,0],["2025-08-05",3020,81344,834,192,11,3,0,9,0],["2025-08-05",2964,81344,834,104,11,3,0,9,0],["2025-08-05",2985,81344,834,165,11,3,0,9,0],["2025-08-05",2984,81344,834,126,11,3,0,9,0],["2025-08-05",776,81224,11,35,31,3,0,1,0],["2025-08-05",35,80985,323,91,42,3,0,13,0],["2025-08-05",35,80904,315,91,89,3,0,13,0],["2025-08-05",35,80904,315,91,89,3,0,13,0],["2025-08-05",35,80873,280,91,114,3,0,13,0],["2025-08-05",35,80873,280,91,114,3,0,13,0],["2025-08-05",486,80836,3,1,31,3,0,1,0],["2025-08-05",35,80560,315,7,89,3,0,13,0],["2025-08-05",3020,80000,365,192,11,3,0,9,0],["2025-08-05",696,79730,11,0,31,3,0,1,0],["2025-08-05",218,79724,12,0,31,3,0,1,0],["2025-08-05",486,79548,63,1,31,3,0,1,0],["2025-08-05",486,79548,15,1,31,3,0,1,0],["2025-08-05",218,79492,12,0,31,3,0,1,0],["2025-08-05",35,79461,280,91,81,3,0,13,0],["2025-08-05",65,79380,76,35,31,3,0,1,0],["2025-08-05",948,79306,7,32,6,3,9,3,0],["2025-08-05",718,79296,345,1,31,3,0,1,0],["2025-08-05",218,79296,5,0,31,3,0,1,0],["2025-08-05",218,79296,5,0,31,3,0,1,0],["2025-08-05",218,79296,12,0,31,3,0,1,0],["2025-08-05",2913,78984,17,90,75,3,8,0,0],["2025-08-05",2913,78984,17,90,75,3,8,0,0],["2025-08-05",4347,78876,15,35,31,3,0,1,0],["2025-08-05",4000,78870,141,0,33,3,5,0,0],["2025-08-05",1322,78764,11,35,31,3,0,1,0],["2025-08-05",3113,78679,308,21,132,3,0,0,0],["2025-08-05",35,78538,544,91,117,3,0,13,0],["2025-08-05",5311,78362,19,35,31,3,0,1,0],["2025-08-05",1312,78300,19,35,31,3,0,1,0],["2025-08-05",35,78000,614,47,12,3,0,13,0],["2025-08-05",35,78000,614,22,12,3,0,13,0],["2025-08-05",3232,78000,365,192,11,3,0,9,0],["2025-08-05",1537,77940,11,1,31,3,0,1,0],["2025-08-05",218,77937,5,0,31,3,0,1,0],["2025-08-05",221,77900,40,49,6,3,1,4,0],["2025-08-05",5311,77660,63,35,31,3,0,1,0],["2025-08-05",4347,77652,72,35,31,3,0,1,0],["2025-08-05",696,77260,15,0,31,3,0,1,0],["2025-08-05",1312,77232,19,35,31,3,0,1,0],["2025-08-05",469,77194,15,35,31,3,0,1,0],["2025-08-05",65,76888,63,35,31,3,0,1,0],["2025-08-05",186,76800,139,71,53,3,0,7,0],["2025-08-05",632,76255,1310,2,83,3,2,0,0],["2025-08-05",192,76136,4,1,0,3,0,0,0],["2025-08-05",192,76136,4,1,0,3,0,0,0],["2025-08-05",192,76136,4,1,0,3,0,0,0],["2025-08-05",1802,76115,614,0,12,3,0,13,0],["2025-08-05",1785,76020,16,129,31,3,0,13,0],["2025-08-05",2993,75901,834,25,11,3,0,9,0],["2025-08-05",3015,75901,834,192,11,3,0,9,0],["2025-08-05",6030,75901,834,65,11,3,6,9,0],["2025-08-05",3052,75901,834,192,11,3,0,9,0],["2025-08-05",3052,75901,834,192,11,3,0,9,0],["2025-08-05",3007,75901,834,25,11,3,0,9,0],["2025-08-05",3070,75901,834,115,11,3,0,9,0],["2025-08-05",35,75901,834,192,11,3,0,9,0],["2025-08-05",3022,75901,834,104,11,3,0,9,0],["2025-08-05",2985,75901,834,165,11,3,0,9,0],["2025-08-05",2997,75901,834,192,11,3,0,9,0],["2025-08-05",1542,75600,10,0,0,3,0,0,0],["2025-08-05",718,75420,128,1,31,3,0,1,0],["2025-08-05",218,75253,12,0,31,3,0,1,0],["2025-08-05",2899,75222,5,35,31,3,0,1,0],["2025-08-05",35,75000,327,7,40,3,0,12,0],["2025-08-05",3037,75000,365,192,11,3,0,9,0],["2025-08-05",35,74942,544,91,117,3,0,13,0],["2025-08-05",469,74849,15,35,31,3,0,1,0],["2025-08-05",469,74700,15,35,31,3,0,1,0],["2025-08-05",1180,74676,15,35,31,3,0,1,0],["2025-08-05",486,74480,16,1,31,3,0,1,0],["2025-08-05",486,74480,63,1,31,3,0,1,0],["2025-08-05",1317,74470,82,35,31,3,0,1,0],["2025-08-05",65,74438,79,35,31,3,0,1,0],["2025-08-05",6100,74400,1213,25,25,3,0,14,0],["2025-08-05",35,74140,323,91,81,3,0,13,0],["2025-08-05",35,74140,315,91,89,3,0,13,0],["2025-08-05",35,74140,315,91,89,3,0,13,0],["2025-08-05",35,74140,315,91,89,3,0,13,0],["2025-08-05",35,74140,315,91,89,3,0,13,0],["2025-08-05",35,74140,315,91,89,3,0,13,0],["2025-08-05",35,74140,315,91,89,3,0,13,0],["2025-08-05",35,74140,315,22,89,3,0,13,0],["2025-08-05",35,74140,315,7,89,3,0,13,0],["2025-08-05",35,74140,315,7,89,3,0,13,0],["2025-08-05",35,74140,315,91,89,3,0,13,0],["2025-08-05",35,74140,315,155,89,3,0,13,0],["2025-08-05",35,74140,315,155,89,3,0,13,0],["2025-08-05",35,74140,315,91,89,3,0,13,0],["2025-08-05",35,74140,315,184,89,3,0,13,0],["2025-08-05",35,74140,315,184,89,3,0,13,0],["2025-08-05",35,74140,315,7,89,3,0,13,0],["2025-08-05",35,74140,315,91,89,3,0,13,0],["2025-08-05",35,74140,315,155,89,3,0,13,0],["2025-08-05",35,74140,315,7,89,3,0,13,0],["2025-08-05",35,74140,315,91,89,3,0,13,0],["2025-08-05",35,74140,315,91,89,3,0,13,0],["2025-08-05",35,74140,315,7,89,3,0,13,0],["2025-08-05",35,74140,315,7,89,3,0,13,0],["2025-08-05",35,74140,315,155,89,3,0,13,0],["2025-08-05",35,74140,315,155,89,3,0,13,0],["2025-08-05",35,74140,315,159,89,3,0,13,0],["2025-08-05",35,74140,315,7,89,3,0,13,0],["2025-08-05",35,74140,315,7,89,3,0,13,0],["2025-08-05",35,74140,315,91,89,3,0,13,0],["2025-08-05",35,74140,315,91,89,3,0,13,0],["2025-08-05",35,74140,315,30,89,3,0,13,0],["2025-08-05",35,74140,315,30,89,3,0,13,0],["2025-08-05",35,74140,315,7,89,3,0,13,0],["2025-08-05",35,74140,315,7,89,3,0,13,0],["2025-08-05",35,74140,315,7,89,3,0,13,0],["2025-08-05",35,74140,315,155,89,3,0,13,0],["2025-08-05",35,74140,315,7,89,3,0,13,0],["2025-08-05",35,74140,315,7,89,3,0,13,0],["2025-08-05",35,74140,315,91,89,3,0,13,0],["2025-08-05",35,74140,315,16,89,3,0,13,0],["2025-08-05",35,74140,315,7,89,3,0,13,0],["2025-08-05",35,74140,315,7,89,3,0,13,0],["2025-08-05",35,74140,315,33,89,3,0,13,0],["2025-08-05",35,74140,315,7,89,3,0,13,0],["2025-08-05",35,74140,315,155,89,3,0,13,0],["2025-08-05",35,74140,315,30,89,3,0,13,0],["2025-08-05",35,74140,315,16,89,3,0,13,0],["2025-08-05",35,74140,315,91,89,3,0,13,0],["2025-08-05",35,74140,315,30,89,3,0,13,0],["2025-08-05",35,74140,315,91,89,3,0,13,0],["2025-08-05",35,74140,323,91,114,3,0,13,0],["2025-08-05",35,74140,323,91,114,3,0,13,0],["2025-08-05",1537,74060,11,1,31,3,0,1,0],["2025-08-05",1180,74052,15,35,31,3,0,1,0],["2025-08-05",35,73992,315,7,89,3,0,13,0],["2025-08-05",35,73710,540,91,49,3,0,13,0],["2025-08-05",35,73679,315,91,89,3,0,13,0],["2025-08-05",6017,73560,90,28,79,3,0,4,0],["2025-08-05",1537,73436,345,1,31,3,0,1,0],["2025-08-05",1317,73332,63,35,31,3,0,1,0],["2025-08-05",1317,73332,20,35,31,3,0,1,0],["2025-08-05",1317,73332,20,35,31,3,0,1,0],["2025-08-05",1317,73332,63,35,31,3,0,1,0],["2025-08-05",35,73283,323,30,114,3,0,13,0],["2025-08-05",35,73140,323,91,114,3,0,13,0],["2025-08-05",35,73140,280,7,114,3,0,13,0],["2025-08-05",35,73140,280,91,114,3,0,13,0],["2025-08-05",35,73140,280,30,114,3,0,13,0],["2025-08-05",35,73140,323,86,114,3,0,13,0],["2025-08-05",35,73140,323,91,114,3,0,13,0],["2025-08-05",35,73140,540,91,114,3,0,13,0],["2025-08-05",35,73140,275,7,114,3,0,13,0],["2025-08-05",35,73140,323,86,114,3,0,13,0],["2025-08-05",35,73140,280,112,114,3,0,13,0],["2025-08-05",35,73140,275,91,114,3,0,13,0],["2025-08-05",4835,73080,305,270,50,3,0,0,0],["2025-08-05",696,73010,15,0,31,3,0,1,0],["2025-08-05",696,73010,11,0,31,3,0,1,0],["2025-08-05",696,73010,11,0,31,3,0,1,0],["2025-08-05",696,73010,15,0,31,3,0,1,0],["2025-08-05",2899,72994,5,35,31,3,0,1,0],["2025-08-05",65,72988,72,35,31,3,0,1,0],["2025-08-05",35,72500,74,0,7,3,0,4,0],["2025-08-05",2648,72420,103,20,31,3,0,1,0],["2025-08-05",1317,72404,13,35,31,3,0,1,0],["2025-08-05",1230,72366,10,9,31,3,0,1,0],["2025-08-05",1312,72352,19,35,31,3,0,1,0],["2025-08-05",35,72306,315,91,89,3,0,13,0],["2025-08-05",35,72163,12,16,39,3,0,1,0],["2025-08-05",1762,72000,1405,42,33,3,5,0,0],["2025-08-05",4699,72000,365,192,11,3,0,9,0],["2025-08-05",2984,72000,365,126,11,3,0,0,0],["2025-08-05",2997,72000,365,192,11,3,0,9,0],["2025-08-05",718,71988,11,1,31,3,0,1,0],["2025-08-05",1537,71888,11,1,31,3,0,1,0],["2025-08-05",469,71868,340,35,31,3,0,1,0],["2025-08-05",6027,71792,130,35,31,3,0,1,0],["2025-08-05",4347,71554,3,35,31,3,0,1,0],["2025-08-05",2816,71500,19,2,0,3,0,0,0],["2025-08-05",218,71488,12,0,31,3,0,1,0],["2025-08-05",948,71468,489,32,14,3,9,3,0],["2025-08-05",2981,71424,834,25,11,3,0,9,0],["2025-08-05",3022,71424,834,104,11,3,0,9,0],["2025-08-05",2952,71176,834,192,11,3,0,9,0],["2025-08-05",2986,71176,834,25,11,3,0,9,0],["2025-08-05",2972,71176,834,192,11,3,0,9,0],["2025-08-05",3073,71176,834,192,11,3,0,9,0],["2025-08-05",35,71176,834,192,11,3,0,9,0],["2025-08-05",4079,71176,834,192,11,3,0,9,0],["2025-08-05",2999,71176,834,55,11,3,0,9,0],["2025-08-05",3040,71176,834,25,11,3,0,9,0],["2025-08-05",2965,71176,834,192,11,3,0,9,0],["2025-08-05",35,71066,323,91,79,3,0,13,0],["2025-08-05",218,71036,12,0,31,3,0,1,0],["2025-08-05",2893,71008,5,35,31,3,0,1,0],["2025-08-05",2893,71008,5,35,31,3,0,1,0],["2025-08-05",35,70862,323,7,42,3,0,13,0],["2025-08-05",35,70862,280,91,81,3,0,13,0],["2025-08-05",35,70862,540,7,81,3,0,13,0],["2025-08-05",35,70862,540,91,81,3,0,13,0],["2025-08-05",35,70862,275,91,42,3,0,13,0],["2025-08-05",35,70862,540,91,42,3,0,13,0],["2025-08-05",35,70862,540,91,42,3,0,13,0],["2025-08-05",35,70799,323,91,114,3,0,13,0],["2025-08-05",218,70756,27,0,31,3,0,1,0],["2025-08-05",35,70690,315,40,89,3,0,13,0],["2025-08-05",35,70690,315,184,89,3,0,13,0],["2025-08-05",35,70690,315,30,89,3,0,13,0],["2025-08-05",35,70690,315,16,89,3,0,13,0],["2025-08-05",35,70690,315,184,89,3,0,13,0],["2025-08-05",35,70690,315,22,89,3,0,13,0],["2025-08-05",35,70690,315,91,89,3,0,13,0],["2025-08-05",35,70690,315,30,89,3,0,13,0],["2025-08-05",35,70690,315,91,89,3,0,13,0],["2025-08-05",35,70690,315,184,89,3,0,13,0],["2025-08-05",35,70690,315,30,89,3,0,13,0],["2025-08-05",35,70690,315,30,89,3,0,13,0],["2025-08-05",35,70690,315,30,89,3,0,13,0],["2025-08-05",35,70690,315,33,89,3,0,13,0],["2025-08-05",35,70690,315,91,89,3,0,13,0],["2025-08-05",35,70690,315,91,89,3,0,13,0],["2025-08-05",35,70690,315,16,89,3,0,13,0],["2025-08-05",35,70690,315,91,89,3,0,13,0],["2025-08-05",35,70690,315,91,89,3,0,13,0],["2025-08-05",35,70632,315,7,89,3,0,13,0],["2025-08-05",35,70596,315,91,89,3,0,13,0],["2025-08-05",35,70573,280,91,114,3,0,13,0],["2025-08-05",4347,70524,15,35,31,3,0,1,0],["2025-08-05",1180,70224,15,35,31,3,0,1,0],["2025-08-05",218,70106,128,0,31,3,0,1,0],["2025-08-05",3066,70000,365,192,11,3,0,9,0],["2025-08-05",1312,69962,19,35,31,3,0,1,0],["2025-08-05",1537,69960,11,1,31,3,0,1,0],["2025-08-05",35,69760,315,188,89,3,0,13,0],["2025-08-05",1180,69662,16,35,31,3,0,1,0],["2025-08-05",35,69660,280,22,49,3,0,13,0],["2025-08-05",790,69552,10,35,31,3,0,1,0],["2025-08-05",5311,69468,20,35,31,3,0,1,0],["2025-08-05",65,69440,20,35,31,3,0,1,0],["2025-08-05",65,69440,79,35,31,3,0,1,0],["2025-08-05",218,69402,4,0,31,3,0,1,0],["2025-08-05",35,68930,315,184,89,3,0,13,0],["2025-08-05",35,68930,315,184,89,3,0,13,0],["2025-08-05",35,68930,315,91,89,3,0,13,0],["2025-08-05",35,68930,315,91,89,3,0,13,0],["2025-08-05",35,68930,315,7,89,3,0,13,0],["2025-08-05",35,68930,315,30,89,3,0,13,0],["2025-08-05",35,68930,315,7,89,3,0,13,0],["2025-08-05",35,68930,315,7,89,3,0,13,0],["2025-08-05",35,68930,315,187,89,3,0,13,0],["2025-08-05",35,68930,315,91,89,3,0,13,0],["2025-08-05",35,68930,315,138,89,3,0,13,0],["2025-08-05",35,68930,315,7,89,3,0,13,0],["2025-08-05",35,68930,315,30,89,3,0,13,0],["2025-08-05",35,68930,315,16,89,3,0,13,0],["2025-08-05",35,68930,315,22,89,3,0,13,0],["2025-08-05",35,68930,315,91,89,3,0,13,0],["2025-08-05",35,68930,315,91,89,3,0,13,0],["2025-08-05",35,68930,315,30,89,3,0,13,0],["2025-08-05",35,68930,315,7,89,3,0,13,0],["2025-08-05",35,68930,315,7,89,3,0,13,0],["2025-08-05",35,68930,315,91,89,3,0,13,0],["2025-08-05",35,68930,315,22,89,3,0,13,0],["2025-08-05",35,68930,315,91,89,3,0,13,0],["2025-08-05",35,68930,315,22,89,3,0,13,0],["2025-08-05",35,68930,315,33,89,3,0,13,0],["2025-08-05",35,68930,315,91,89,3,0,13,0],["2025-08-05",35,68930,315,30,89,3,0,13,0],["2025-08-05",35,68930,315,22,89,3,0,13,0],["2025-08-05",35,68930,315,91,89,3,0,13,0],["2025-08-05",35,68930,315,91,89,3,0,13,0],["2025-08-05",35,68930,315,91,89,3,0,13,0],["2025-08-05",35,68930,315,7,89,3,0,13,0],["2025-08-05",35,68930,315,91,89,3,0,13,0],["2025-08-05",35,68930,315,91,89,3,0,13,0],["2025-08-05",35,68930,315,30,89,3,0,13,0],["2025-08-05",35,68930,315,22,89,3,0,13,0],["2025-08-05",35,68930,315,91,89,3,0,13,0],["2025-08-05",35,68930,315,7,89,3,0,13,0],["2025-08-05",35,68930,315,91,89,3,0,13,0],["2025-08-05",35,68930,315,30,89,3,0,13,0],["2025-08-05",35,68930,315,30,89,3,0,13,0],["2025-08-05",35,68930,315,91,89,3,0,13,0],["2025-08-05",35,68930,315,134,89,3,0,13,0],["2025-08-05",35,68930,315,91,89,3,0,13,0],["2025-08-05",35,68930,315,91,89,3,0,13,0],["2025-08-05",35,68930,315,91,89,3,0,13,0],["2025-08-05",35,68930,315,7,89,3,0,13,0],["2025-08-05",35,68930,315,176,89,3,0,13,0],["2025-08-05",35,68822,540,91,81,3,0,13,0],["2025-08-05",35,68822,280,91,114,3,0,13,0],["2025-08-05",35,68822,280,91,114,3,0,13,0],["2025-08-05",35,68744,315,7,89,3,0,13,0],["2025-08-05",1317,68666,4,35,31,3,0,1,0],["2025-08-05",5311,68558,19,35,31,3,0,1,0],["2025-08-05",5311,68558,19,35,31,3,0,1,0],["2025-08-05",5311,68558,19,35,31,3,0,1,0],["2025-08-05",35,68558,315,91,89,3,0,13,0],["2025-08-05",35,68512,27,16,39,3,0,1,0],["2025-08-05",2986,68000,365,25,11,3,0,0,0],["2025-08-05",3024,68000,365,192,11,3,0,9,0],["2025-08-05",35,67790,315,7,89,3,0,13,0],["2025-08-05",35,67784,315,91,89,3,0,13,0],["2025-08-05",2893,67587,12,35,31,3,0,1,0],["2025-08-05",1317,67511,20,35,31,3,0,1,0],["2025-08-05",2893,67256,5,35,31,3,0,1,0],["2025-08-05",2893,67256,5,35,31,3,0,1,0],["2025-08-05",35,67220,315,16,89,3,0,13,0],["2025-08-05",1180,67198,15,35,31,3,0,1,0],["2025-08-05",718,67114,12,1,31,3,0,1,0],["2025-08-05",65,66976,13,35,31,3,0,1,0],["2025-08-05",718,66892,15,1,31,3,0,1,0],["2025-08-05",776,66836,128,35,31,3,0,1,0],["2025-08-05",1322,66794,11,35,31,3,0,1,0],["2025-08-05",1230,66757,11,9,31,3,0,1,0],["2025-08-05",1312,66676,19,35,31,3,0,1,0],["2025-08-05",192,66619,4,1,0,3,0,0,0],["2025-08-05",192,66619,4,1,0,3,0,0,0],["2025-08-05",192,66619,4,1,0,3,0,0,0],["2025-08-05",192,66619,4,1,0,3,0,0,0],["2025-08-05",192,66619,4,1,0,3,0,0,0],["2025-08-05",218,66530,10,0,31,3,0,1,0],["2025-08-05",2893,66518,12,35,31,3,0,1,0],["2025-08-05",2893,66518,12,35,31,3,0,1,0],["2025-08-05",35,66454,323,91,114,3,0,13,0],["2025-08-05",809,66416,128,35,31,3,0,1,0],["2025-08-05",809,66416,12,35,31,3,0,1,0],["2025-08-05",718,66402,345,1,31,3,0,1,0],["2025-08-05",35,66394,315,155,89,3,0,13,0],["2025-08-05",35,66376,315,184,89,3,0,13,0],["2025-08-05",65,66164,3,35,31,3,0,1,0],["2025-08-05",35,66027,315,91,89,3,0,13,0],["2025-08-05",607,66015,358,60,32,3,0,3,0],["2025-08-05",35,65996,315,91,89,3,0,13,0],["2025-08-05",696,65892,15,0,31,3,0,1,0],["2025-08-05",1312,65730,19,35,31,3,0,1,0],["2025-08-05",218,65608,12,0,31,3,0,1,0],["2025-08-05",65,65196,20,35,31,3,0,1,0],["2025-08-05",1317,65184,63,35,31,3,0,1,0],["2025-08-05",1317,65184,63,35,31,3,0,1,0],["2025-08-05",1317,65182,20,35,31,3,0,1,0],["2025-08-05",718,65136,12,1,31,3,0,1,0],["2025-08-05",35,65135,540,91,114,3,0,13,0],["2025-08-05",218,65114,12,0,31,3,0,1,0],["2025-08-05",218,65114,5,0,31,3,0,1,0],["2025-08-05",218,65114,128,0,31,3,0,1,0],["2025-08-05",218,65114,5,0,31,3,0,1,0],["2025-08-05",218,65114,5,0,31,3,0,1,0],["2025-08-05",218,65114,12,0,31,3,0,1,0],["2025-08-05",218,65114,12,0,31,3,0,1,0],["2025-08-05",218,65114,12,0,31,3,0,1,0],["2025-08-05",218,65114,12,0,31,3,0,1,0],["2025-08-05",3047,65058,834,192,11,3,0,9,0],["2025-08-05",2952,65058,834,192,11,3,0,9,0],["2025-08-05",3004,65058,834,221,11,3,0,9,0],["2025-08-05",3044,65058,834,126,11,3,0,9,0],["2025-08-05",3232,65058,834,192,11,3,0,9,0],["2025-08-05",6069,65000,48,36,27,3,0,7,0],["2025-08-05",2964,65000,365,104,11,3,0,0,0],["2025-08-05",35,64934,540,91,81,3,0,13,0],["2025-08-05",1802,64800,614,0,12,3,0,13,0],["2025-08-05",35,64728,383,119,62,3,0,14,0],["2025-08-05",218,64694,128,0,31,3,0,1,0],["2025-08-05",65,64484,63,35,31,3,0,1,0],["2025-08-05",35,64468,315,7,89,3,0,13,0],["2025-08-05",187,64432,141,72,26,3,0,0,0],["2025-08-05",35,64406,315,7,89,3,0,13,0],["2025-08-05",35,64406,315,7,89,3,0,13,0],["2025-08-05",486,64296,3,1,31,3,0,1,0],["2025-08-05",35,64158,540,91,81,3,0,13,0],["2025-08-05",35,64158,540,91,81,3,0,13,0],["2025-08-05",65,64132,68,35,31,3,0,1,0],["2025-08-05",1317,64010,13,35,31,3,0,1,0],["2025-08-05",2976,64000,365,192,11,3,0,9,0],["2025-08-05",3008,64000,365,192,11,3,0,9,0],["2025-08-05",469,63833,15,35,31,3,0,1,0],["2025-08-05",35,63814,315,91,89,3,0,13,0],["2025-08-05",35,63814,315,91,89,3,0,13,0],["2025-08-05",35,63814,315,155,89,3,0,13,0],["2025-08-05",35,63814,315,91,89,3,0,13,0],["2025-08-05",35,63814,315,30,89,3,0,13,0],["2025-08-05",35,63814,315,91,89,3,0,13,0],["2025-08-05",35,63814,315,91,89,3,0,13,0],["2025-08-05",35,63814,315,91,89,3,0,13,0],["2025-08-05",35,63814,315,7,89,3,0,13,0],["2025-08-05",35,63814,315,91,89,3,0,13,0],["2025-08-05",35,63814,315,7,89,3,0,13,0],["2025-08-05",35,63814,315,22,89,3,0,13,0],["2025-08-05",35,63814,315,91,89,3,0,13,0],["2025-08-05",35,63814,315,91,89,3,0,13,0],["2025-08-05",35,63814,315,155,89,3,0,13,0],["2025-08-05",35,63814,315,184,89,3,0,13,0],["2025-08-05",35,63814,315,184,89,3,0,13,0],["2025-08-05",35,63814,315,7,89,3,0,13,0],["2025-08-05",35,63814,315,7,89,3,0,13,0],["2025-08-05",35,63814,315,91,89,3,0,13,0],["2025-08-05",35,63814,315,91,89,3,0,13,0],["2025-08-05",35,63814,315,91,89,3,0,13,0],["2025-08-05",35,63814,315,7,89,3,0,13,0],["2025-08-05",35,63814,315,7,89,3,0,13,0],["2025-08-05",35,63814,315,7,89,3,0,13,0],["2025-08-05",35,63814,315,91,89,3,0,13,0],["2025-08-05",35,63814,315,7,89,3,0,13,0],["2025-08-05",35,63814,315,91,89,3,0,13,0],["2025-08-05",35,63814,315,7,89,3,0,13,0],["2025-08-05",35,63814,315,7,89,3,0,13,0],["2025-08-05",35,63814,315,91,89,3,0,13,0],["2025-08-05",35,63814,315,91,89,3,0,13,0],["2025-08-05",35,63814,315,91,89,3,0,13,0],["2025-08-05",35,63814,315,7,89,3,0,13,0],["2025-08-05",35,63814,315,155,89,3,0,13,0],["2025-08-05",35,63814,315,155,89,3,0,13,0],["2025-08-05",35,63814,315,155,89,3,0,13,0],["2025-08-05",35,63814,315,184,89,3,0,13,0],["2025-08-05",35,63814,315,7,89,3,0,13,0],["2025-08-05",35,63814,315,7,89,3,0,13,0],["2025-08-05",35,63814,315,7,89,3,0,13,0],["2025-08-05",35,63814,315,155,89,3,0,13,0],["2025-08-05",35,63814,315,91,89,3,0,13,0],["2025-08-05",35,63814,315,7,89,3,0,13,0],["2025-08-05",35,63814,315,7,89,3,0,13,0],["2025-08-05",35,63814,315,184,89,3,0,13,0],["2025-08-05",35,63814,315,155,89,3,0,13,0],["2025-08-05",35,63814,315,22,89,3,0,13,0],["2025-08-05",35,63814,315,16,89,3,0,13,0],["2025-08-05",35,63814,315,91,89,3,0,13,0],["2025-08-05",35,63814,315,91,89,3,0,13,0],["2025-08-05",35,63814,315,33,89,3,0,13,0],["2025-08-05",35,63814,315,7,89,3,0,13,0],["2025-08-05",35,63814,315,7,89,3,0,13,0],["2025-08-05",35,63814,315,30,89,3,0,13,0],["2025-08-05",35,63814,315,22,89,3,0,13,0],["2025-08-05",35,63814,315,91,89,3,0,13,0],["2025-08-05",35,63814,315,7,89,3,0,13,0],["2025-08-05",35,63814,315,91,89,3,0,13,0],["2025-08-05",35,63814,315,91,89,3,0,13,0],["2025-08-05",35,63814,315,91,89,3,0,13,0],["2025-08-05",35,63814,315,155,89,3,0,13,0],["2025-08-05",35,63814,315,112,89,3,0,13,0],["2025-08-05",35,63814,280,91,114,3,0,13,0],["2025-08-05",35,63814,540,30,114,3,0,13,0],["2025-08-05",35,63814,323,91,114,3,0,13,0],["2025-08-05",696,63784,11,0,31,3,0,1,0],["2025-08-05",696,63784,15,0,31,3,0,1,0],["2025-08-05",65,63780,68,35,31,3,0,1,0],["2025-08-05",65,63780,79,35,31,3,0,1,0],["2025-08-05",790,63756,10,35,31,3,0,1,0],["2025-08-05",2799,63648,697,71,53,3,0,0,0],["2025-08-05",35,63648,315,91,89,3,0,13,0],["2025-08-05",35,63550,540,91,42,3,0,13,0],["2025-08-05",35,63528,280,91,114,3,0,13,0],["2025-08-05",35,63438,315,30,89,3,0,13,0],["2025-08-05",302,63360,374,83,42,3,0,13,0],["2025-08-05",696,63094,340,0,31,3,0,1,0],["2025-08-05",5311,62884,79,35,31,3,0,1,0],["2025-08-05",1317,62845,13,35,31,3,0,1,0],["2025-08-05",35,62814,275,7,114,3,0,13,0],["2025-08-05",35,62814,280,91,114,3,0,13,0],["2025-08-05",35,62814,323,91,114,3,0,13,0],["2025-08-05",35,62814,540,91,114,3,0,13,0],["2025-08-05",35,62814,280,112,114,3,0,13,0],["2025-08-05",35,62814,275,91,114,3,0,13,0],["2025-08-05",35,62814,323,91,114,3,0,13,0],["2025-08-05",35,62814,323,91,114,3,0,13,0],["2025-08-05",696,62781,15,0,31,3,0,1,0],["2025-08-05",218,62776,12,0,31,3,0,1,0],["2025-08-05",2759,62566,44,35,31,3,0,1,0],["2025-08-05",2759,62566,44,35,31,3,0,1,0],["2025-08-05",2759,62566,44,35,31,3,0,1,0],["2025-08-05",2759,62566,63,35,31,3,0,1,0],["2025-08-05",2759,62566,63,35,31,3,0,1,0],["2025-08-05",2759,62566,63,35,31,3,0,1,0],["2025-08-05",4517,62426,16,35,31,3,0,1,0],["2025-08-05",4517,62426,16,35,31,3,0,1,0],["2025-08-05",35,62364,315,91,89,3,0,13,0],["2025-08-05",4347,62316,3,35,31,3,0,1,0],["2025-08-05",35,62303,275,91,114,3,0,13,0],["2025-08-05",218,62282,5,0,31,3,0,1,0],["2025-08-05",4688,62000,365,192,11,3,0,9,0],["2025-08-05",6058,62000,365,192,11,3,0,9,0],["2025-08-05",1333,62000,911,0,7,3,0,5,0],["2025-08-05",3278,61970,100,157,15,3,0,5,0],["2025-08-05",2833,61715,700,18,53,3,0,0,0],["2025-08-05",1317,61688,13,35,31,3,0,1,0],["2025-08-05",696,61574,345,0,31,3,0,1,0],["2025-08-05",6056,61430,1486,128,27,3,0,4,0],["2025-08-05",35,61373,323,91,81,3,0,13,0],["2025-08-05",35,61282,315,91,89,3,0,13,0],["2025-08-05",35,61230,315,184,89,3,0,13,0],["2025-08-05",4498,61200,122,0,75,3,0,0,0],["2025-08-05",4498,61200,122,0,75,3,0,0,0],["2025-08-05",3029,61008,834,192,11,3,0,9,0],["2025-08-05",2988,61008,834,115,11,3,0,9,0],["2025-08-05",6002,61008,834,192,11,3,0,9,0],["2025-08-05",2952,61008,834,192,11,3,0,9,0],["2025-08-05",3004,61008,834,221,11,3,0,9,0],["2025-08-05",2972,61008,834,192,11,3,0,9,0],["2025-08-05",2958,61008,834,192,11,3,0,9,0],["2025-08-05",3022,61008,834,104,11,3,0,9,0],["2025-08-05",3022,61008,834,104,11,3,0,9,0],["2025-08-05",3010,61008,834,104,11,3,0,9,0],["2025-08-05",2975,61008,834,192,11,3,0,9,0],["2025-08-05",2965,61008,834,192,11,3,0,9,0],["2025-08-05",5513,61000,844,126,11,3,0,12,0],["2025-08-05",3044,61000,365,126,11,3,0,0,0],["2025-08-05",486,60928,3,1,31,3,0,1,0],["2025-08-05",486,60928,63,1,31,3,0,1,0],["2025-08-05",218,60844,12,0,31,3,0,1,0],["2025-08-05",35,60830,315,184,89,3,0,13,0],["2025-08-05",1322,60714,11,35,31,3,0,1,0],["2025-08-05",35,60650,315,91,89,3,0,13,0],["2025-08-05",469,60606,76,35,31,3,0,1,0],["2025-08-05",1317,60528,13,35,31,3,0,1,0],["2025-08-05",35,60380,315,155,89,3,0,13,0],["2025-08-05",35,60364,315,184,89,3,0,13,0],["2025-08-05",35,60364,315,91,89,3,0,13,0],["2025-08-05",35,60364,315,7,89,3,0,13,0],["2025-08-05",35,60364,315,184,89,3,0,13,0],["2025-08-05",35,60364,315,7,89,3,0,13,0],["2025-08-05",35,60364,315,7,89,3,0,13,0],["2025-08-05",35,60364,315,186,89,3,0,13,0],["2025-08-05",35,60364,315,186,89,3,0,13,0],["2025-08-05",35,60364,315,184,89,3,0,13,0],["2025-08-05",35,60364,315,91,89,3,0,13,0],["2025-08-05",35,60364,315,7,89,3,0,13,0],["2025-08-05",35,60364,315,7,89,3,0,13,0],["2025-08-05",35,60364,315,184,89,3,0,13,0],["2025-08-05",35,60364,315,30,89,3,0,13,0],["2025-08-05",718,60160,128,1,31,3,0,1,0],["2025-08-05",6027,60060,11,35,31,3,0,1,0],["2025-08-05",1401,60000,381,176,50,3,0,13,0],["2025-08-05",2999,60000,365,55,11,3,0,0,0],["2025-08-05",2953,60000,365,192,11,3,0,9,0],["2025-08-05",3067,60000,365,192,11,3,0,9,0],["2025-08-05",35,59992,315,91,89,3,0,13,0],["2025-08-05",35,59796,315,7,89,3,0,13,0],["2025-08-05",35,59650,315,30,89,3,0,13,0],["2025-08-05",3560,59600,100,0,28,3,0,5,0],["2025-08-05",65,59528,63,35,31,3,0,1,0],["2025-08-05",65,59528,13,35,31,3,0,1,0],["2025-08-05",65,59528,20,35,31,3,0,1,0],["2025-08-05",65,59528,82,35,31,3,0,1,0],["2025-08-05",65,59528,79,35,31,3,0,1,0],["2025-08-05",3047,59520,834,192,11,3,0,9,0],["2025-08-05",3033,59520,834,192,11,3,0,9,0],["2025-08-05",3033,59520,834,192,11,3,0,9,0],["2025-08-05",3011,59520,834,126,11,3,0,9,0],["2025-08-05",718,59472,12,1,31,3,0,1,0],["2025-08-05",218,59472,12,0,31,3,0,1,0],["2025-08-05",218,59472,5,0,31,3,0,1,0],["2025-08-05",218,59472,128,0,31,3,0,1,0],["2025-08-05",218,59472,128,0,31,3,0,1,0],["2025-08-05",218,59472,12,0,31,3,0,1,0],["2025-08-05",218,59472,5,0,31,3,0,1,0],["2025-08-05",218,59472,12,0,31,3,0,1,0],["2025-08-05",1322,59286,11,35,31,3,0,1,0],["2025-08-05",218,59080,27,0,31,3,0,1,0],["2025-08-05",6045,59040,381,178,50,3,0,13,0],["2025-08-05",35,58922,315,91,89,3,0,13,0],["2025-08-05",429,58680,122,101,75,3,0,0,0],["2025-08-05",218,58644,27,0,31,3,0,1,0],["2025-08-05",35,58604,544,91,117,3,0,13,0],["2025-08-05",35,58604,315,86,89,3,0,13,0],["2025-08-05",35,58604,315,155,89,3,0,13,0],["2025-08-05",35,58604,315,7,89,3,0,13,0],["2025-08-05",35,58604,315,91,89,3,0,13,0],["2025-08-05",35,58604,315,155,89,3,0,13,0],["2025-08-05",35,58604,315,7,89,3,0,13,0],["2025-08-05",35,58604,315,91,89,3,0,13,0],["2025-08-05",35,58604,315,155,89,3,0,13,0],["2025-08-05",35,58604,315,7,89,3,0,13,0],["2025-08-05",35,58604,315,91,89,3,0,13,0],["2025-08-05",35,58604,315,7,89,3,0,13,0],["2025-08-05",35,58604,315,30,89,3,0,13,0],["2025-08-05",35,58604,315,91,89,3,0,13,0],["2025-08-05",35,58604,315,7,89,3,0,13,0],["2025-08-05",35,58604,315,112,89,3,0,13,0],["2025-08-05",35,58450,315,7,89,3,0,13,0],["2025-08-05",35,58318,315,91,89,3,0,13,0],["2025-08-05",35,58253,315,184,89,3,0,13,0],["2025-08-05",1317,58196,63,35,31,3,0,1,0],["2025-08-05",145,58000,98,58,14,3,0,3,0],["2025-08-05",3077,58000,365,192,11,3,0,9,0],["2025-08-05",2948,58000,365,22,11,3,0,0,0],["2025-08-05",35,57962,315,16,89,3,0,13,0],["2025-08-05",790,57960,14,35,31,3,0,1,0],["2025-08-05",790,57960,10,35,31,3,0,1,0],["2025-08-05",1180,57750,3,35,31,3,0,1,0],["2025-08-05",1180,57750,15,35,31,3,0,1,0],["2025-08-05",35,57737,280,7,116,3,0,13,0],["2025-08-05",35,57702,315,155,89,3,0,13,0],["2025-08-05",680,57648,11,0,31,3,0,1,0],["2025-08-05",35,57528,315,91,89,3,0,13,0],["2025-08-05",35,57402,315,155,89,3,0,13,0],["2025-08-05",696,57064,10,0,31,3,0,1,0],["2025-08-05",696,57064,10,0,31,3,0,1,0],["2025-08-05",696,57064,15,0,31,3,0,1,0],["2025-08-05",696,57064,15,0,31,3,0,1,0],["2025-08-05",1317,57036,13,35,31,3,0,1,0],["2025-08-05",1317,57036,13,35,31,3,0,1,0],["2025-08-05",35,56862,540,91,42,3,0,13,0],["2025-08-05",35,56862,323,91,42,3,0,13,0],["2025-08-05",35,56862,540,91,42,3,0,13,0],["2025-08-05",35,56862,323,91,42,3,0,13,0],["2025-08-05",35,56862,540,91,42,3,0,13,0],["2025-08-05",35,56862,280,40,42,3,0,13,0],["2025-08-05",35,56862,280,91,42,3,0,13,0],["2025-08-05",35,56862,280,91,42,3,0,13,0],["2025-08-05",35,56862,323,91,42,3,0,13,0],["2025-08-05",35,56862,280,91,42,3,0,13,0],["2025-08-05",35,56862,275,91,42,3,0,13,0],["2025-08-05",35,56862,323,91,42,3,0,13,0],["2025-08-05",35,56862,540,7,42,3,0,13,0],["2025-08-05",35,56862,323,91,42,3,0,13,0],["2025-08-05",35,56862,540,91,42,3,0,13,0],["2025-08-05",35,56862,280,7,42,3,0,13,0],["2025-08-05",35,56862,275,91,42,3,0,13,0],["2025-08-05",35,56862,280,91,42,3,0,13,0],["2025-08-05",35,56862,540,91,42,3,0,13,0],["2025-08-05",35,56862,323,91,42,3,0,13,0],["2025-08-05",35,56862,275,91,42,3,0,13,0],["2025-08-05",35,56862,275,7,42,3,0,13,0],["2025-08-05",35,56862,280,22,42,3,0,13,0],["2025-08-05",35,56862,540,91,42,3,0,13,0],["2025-08-05",35,56862,540,91,42,3,0,13,0],["2025-08-05",35,56862,323,184,42,3,0,13,0],["2025-08-05",35,56862,323,91,42,3,0,13,0],["2025-08-05",35,56862,540,91,42,3,0,13,0],["2025-08-05",469,56854,15,35,31,3,0,1,0],["2025-08-05",469,56854,15,35,31,3,0,1,0],["2025-08-05",469,56854,15,35,31,3,0,1,0],["2025-08-05",35,56636,315,7,89,3,0,13,0],["2025-08-05",486,56582,63,1,31,3,0,1,0],["2025-08-05",218,56522,12,0,31,3,0,1,0],["2025-08-05",35,56466,315,91,89,3,0,13,0],["2025-08-05",790,56304,10,35,31,3,0,1,0],["2025-08-05",1230,56238,10,9,31,3,0,1,0],["2025-08-05",1230,56238,11,9,31,3,0,1,0],["2025-08-05",6030,56145,834,65,11,3,6,9,0],["2025-08-05",3033,56145,834,192,11,3,0,9,0],["2025-08-05",1312,56070,19,35,31,3,0,1,0],["2025-08-05",486,56028,13,1,31,3,0,1,0],["2025-08-05",35,56000,275,7,81,3,0,13,0],["2025-08-05",35,56000,540,91,81,3,0,13,0],["2025-08-05",3562,55996,516,241,26,3,0,0,0],["2025-08-05",65,55980,20,35,31,3,0,1,0],["2025-08-05",486,55860,3,1,31,3,0,1,0],["2025-08-05",6027,55664,345,35,31,3,0,1,0],["2025-08-05",35,55516,315,7,89,3,0,13,0],["2025-08-05",718,55440,345,1,31,3,0,1,0],["2025-08-05",1537,55432,11,1,31,3,0,1,0],["2025-08-05",35,55236,315,91,89,3,0,13,0],["2025-08-05",35,55210,315,7,89,3,0,13,0],["2025-08-05",469,55072,15,35,31,3,0,1,0],["2025-08-05",1642,55071,358,58,32,3,0,3,0],["2025-08-05",218,54936,5,0,31,3,0,1,0],["2025-08-05",4347,54922,76,35,31,3,0,1,0],["2025-08-05",4347,54922,3,35,31,3,0,1,0],["2025-08-05",35,54690,315,91,89,3,0,13,0],["2025-08-05",35,54632,315,184,89,3,0,13,0],["2025-08-05",35,54558,315,91,89,3,0,13,0],["2025-08-05",469,54364,15,35,31,3,0,1,0],["2025-08-05",3032,54215,834,192,11,3,0,9,0],["2025-08-05",3048,54215,834,33,11,3,0,9,0],["2025-08-05",35,54215,834,192,11,3,0,9,0],["2025-08-05",3072,54215,834,192,11,3,0,9,0],["2025-08-05",2996,54215,834,126,11,3,0,9,0],["2025-08-05",3079,54215,834,192,11,3,0,9,0],["2025-08-05",3037,54215,834,192,11,3,0,9,0],["2025-08-05",3080,54215,834,192,11,3,0,9,0],["2025-08-05",65,54208,20,35,31,3,0,1,0],["2025-08-05",696,54152,14,0,31,3,0,1,0],["2025-08-05",6002,54000,365,192,11,3,0,9,0],["2025-08-05",3186,54000,205,2,15,3,0,5,0],["2025-08-05",3186,54000,205,2,15,3,0,5,0],["2025-08-05",3186,54000,205,2,15,3,0,5,0],["2025-08-05",3015,54000,365,192,11,3,0,9,0],["2025-08-05",3079,54000,365,192,11,3,0,9,0],["2025-08-05",6017,53580,319,28,7,3,0,0,0],["2025-08-05",1317,53542,13,35,31,3,0,1,0],["2025-08-05",1317,53542,142,35,31,3,0,1,0],["2025-08-05",35,53476,315,91,89,3,0,13,0],["2025-08-05",6014,53400,243,55,25,3,0,13,0],["2025-08-05",1537,53320,11,1,31,3,0,1,0],["2025-08-05",35,53282,315,91,89,3,0,13,0],["2025-08-05",149,53280,113,0,10,3,0,0,0],["2025-08-05",1312,53210,19,35,31,3,0,1,0],["2025-08-05",35,53208,315,91,89,3,0,13,0],["2025-08-05",35,53176,315,184,89,3,0,13,0],["2025-08-05",65,53148,20,35,31,3,0,1,0],["2025-08-05",218,53100,128,0,31,3,0,1,0],["2025-08-05",35,53046,315,91,89,3,0,13,0],["2025-08-05",1180,53020,15,35,31,3,0,1,0],["2025-08-05",3010,53000,365,104,11,3,0,0,0],["2025-08-05",65,52934,20,35,31,3,0,1,0],["2025-08-05",6010,52800,40,48,6,3,0,4,0],["2025-08-05",3787,52800,205,141,15,3,0,5,0],["2025-08-05",1230,52687,10,9,31,3,0,1,0],["2025-08-05",1180,52668,3,35,31,3,0,1,0],["2025-08-05",1180,52668,16,35,31,3,0,1,0],["2025-08-05",1642,52380,55,58,32,3,0,5,0],["2025-08-05",1322,52332,11,35,31,3,0,1,0],["2025-08-05",1322,52332,11,35,31,3,0,1,0],["2025-08-05",2899,52276,5,35,31,3,0,1,0],["2025-08-05",1537,52254,11,1,31,3,0,1,0],["2025-08-05",35,52200,614,225,12,3,0,13,0],["2025-08-05",35,52188,315,7,89,3,0,13,0],["2025-08-05",1810,52165,63,35,0,3,0,1,0],["2025-08-05",1322,52142,11,35,31,3,0,1,0],["2025-08-05",696,52088,340,0,31,3,0,1,0],["2025-08-05",696,52088,15,0,31,3,0,1,0],["2025-08-05",1230,52048,11,9,31,3,0,1,0],["2025-08-05",3080,52000,365,192,11,3,0,9,0],["2025-08-05",469,51874,15,35,31,3,0,1,0],["2025-08-05",2799,51840,704,71,53,3,0,0,0],["2025-08-05",1785,51660,15,129,31,3,0,13,0],["2025-08-05",35,51636,315,91,89,3,0,13,0],["2025-08-05",486,51548,15,1,31,3,0,1,0],["2025-08-05",35,51422,315,159,89,3,0,13,0],["2025-08-05",35,51283,315,112,89,3,0,13,0],["2025-08-05",218,51212,128,0,31,3,0,1,0],["2025-08-05",218,51212,5,0,31,3,0,1,0],["2025-08-05",218,51212,27,0,31,3,0,1,0],["2025-08-05",6002,51000,365,192,11,3,0,9,0],["2025-08-05",35,51000,251,31,28,3,0,5,0],["2025-08-05",218,50932,5,0,31,3,0,1,0],["2025-08-05",809,50876,4,35,31,3,0,1,0],["2025-08-05",3029,50840,834,192,11,3,0,9,0],["2025-08-05",3071,50840,834,192,11,3,0,9,0],["2025-08-05",2993,50840,834,25,11,3,0,9,0],["2025-08-05",2980,50840,834,24,11,3,0,9,0],["2025-08-05",2986,50840,834,25,11,3,0,9,0],["2025-08-05",3072,50840,834,192,11,3,0,9,0],["2025-08-05",2958,50840,834,192,11,3,0,9,0],["2025-08-05",3044,50840,834,126,11,3,0,9,0],["2025-08-05",3070,50840,834,115,11,3,0,9,0],["2025-08-05",3000,50840,834,10,11,3,0,9,0],["2025-08-05",4079,50840,834,192,11,3,0,9,0],["2025-08-05",3010,50840,834,104,11,3,0,9,0],["2025-08-05",3037,50840,834,192,11,3,0,9,0],["2025-08-05",3037,50840,834,192,11,3,0,9,0],["2025-08-05",2948,50840,834,22,11,3,0,9,0],["2025-08-05",2948,50840,834,22,11,3,0,9,0],["2025-08-05",3008,50840,834,192,11,3,0,9,0],["2025-08-05",3033,50840,834,192,11,3,0,9,0],["2025-08-05",3040,50840,834,25,11,3,0,9,0],["2025-08-05",4683,50840,834,22,11,3,0,9,0],["2025-08-05",4683,50840,834,22,11,3,0,9,0],["2025-08-05",3789,50840,834,86,11,3,0,9,0],["2025-08-05",3011,50840,834,126,11,3,0,9,0],["2025-08-05",3018,50840,834,192,11,3,0,9,0],["2025-08-05",35,50780,315,184,89,3,0,13,0],["2025-08-05",65,50672,63,35,31,3,0,1,0],["2025-08-05",65,50672,63,35,31,3,0,1,0],["2025-08-05",4347,50638,410,35,31,3,0,1,0],["2025-08-05",35,50593,323,91,116,3,0,13,0],["2025-08-05",790,50508,11,35,31,3,0,1,0],["2025-08-05",35,50504,280,91,81,3,0,13,0],["2025-08-05",1312,50442,344,35,31,3,0,1,0],["2025-08-05",1312,50442,19,35,31,3,0,1,0],["2025-08-05",1312,50442,19,35,31,3,0,1,0],["2025-08-05",35,50381,315,91,89,3,0,13,0],["2025-08-05",2759,50350,68,35,31,3,0,1,0],["2025-08-05",2759,50350,68,35,31,3,0,1,0],["2025-08-05",2759,50350,68,35,31,3,0,1,0],["2025-08-05",218,50268,10,0,31,3,0,1,0],["2025-08-05",1812,50078,622,71,53,3,0,0,0],["2025-08-05",1317,50048,4,35,31,3,0,1,0],["2025-08-05",1317,50048,13,35,31,3,0,1,0],["2025-08-04",1700,56311766,592,214,9,3,0,16,0],["2025-08-04",26,18634243,739,3,11,3,2,0,0],["2025-08-04",26,15153200,739,3,11,3,2,0,0],["2025-08-04",26,10776281,739,3,11,3,2,0,0],["2025-08-04",0,8354138,0,0,1,3,0,0,0],["2025-08-04",1242,5364900,494,0,11,3,0,9,0],["2025-08-04",1242,5364900,494,0,11,3,0,9,0],["2025-08-04",26,5316281,739,3,11,3,2,0,0],["2025-08-04",0,5221111,55,0,65,3,0,5,0],["2025-08-04",4885,4920000,395,8,63,3,8,4,0],["2025-08-04",1700,4761805,592,214,9,3,0,16,0],["2025-08-04",3780,3304688,443,63,15,3,0,0,0],["2025-08-04",128,2691540,380,0,14,3,0,3,0],["2025-08-04",449,2399382,11,34,31,3,0,1,0],["2025-08-04",449,2399382,20,34,31,3,0,1,0],["2025-08-04",449,2399382,13,34,31,3,0,1,0],["2025-08-04",449,2399382,10,34,31,3,0,1,0],["2025-08-04",449,2399382,15,34,31,3,0,1,0],["2025-08-04",449,2399382,12,34,31,3,0,1,0],["2025-08-04",449,2399382,16,34,31,3,0,1,0],["2025-08-04",4917,2073900,432,210,15,3,2,0,0],["2025-08-04",687,1795682,19,35,31,3,0,1,0],["2025-08-04",134,1688047,101,0,17,3,1,0,0],["2025-08-04",1712,1615769,594,215,17,3,2,1,0],["2025-08-04",678,1609088,19,35,31,3,0,1,0],["2025-08-04",678,1609088,10,35,31,3,0,1,0],["2025-08-04",699,1514534,20,1,31,3,0,1,0],["2025-08-04",3169,1445886,635,115,11,3,2,9,0],["2025-08-04",717,1205330,20,35,31,3,0,1,0],["2025-08-04",717,1205330,19,35,31,3,0,1,0],["2025-08-04",564,1173900,120,0,15,3,0,5,0],["2025-08-04",65,1155389,3,35,31,3,0,1,0],["2025-08-04",1772,1143000,56,24,12,3,3,4,0],["2025-08-04",2190,1124939,635,9,11,3,0,0,0],["2025-08-04",599,1110082,79,0,31,3,0,1,0],["2025-08-04",599,1110082,19,0,31,3,0,1,0],["2025-08-04",682,1106644,82,35,31,3,0,1,0],["2025-08-04",682,1106644,20,35,31,3,0,1,0],["2025-08-04",682,1106644,19,35,31,3,0,1,0],["2025-08-04",1417,1033366,343,18,27,3,0,4,0],["2025-08-04",686,992376,20,35,31,3,0,1,0],["2025-08-04",686,992376,5,35,31,3,0,1,0],["2025-08-04",53,984402,7,0,6,3,0,3,0],["2025-08-04",134,954143,101,0,17,3,1,0,0],["2025-08-04",466,938182,79,35,31,3,0,1,0],["2025-08-04",466,938182,344,35,31,3,0,1,0],["2025-08-04",467,908166,19,9,31,3,0,1,0],["2025-08-04",1264,888570,373,0,49,3,0,3,0],["2025-08-04",680,886473,15,0,31,3,0,1,0],["2025-08-04",5998,884800,19,129,31,3,0,13,0],["2025-08-04",5998,884800,20,129,31,3,0,13,0],["2025-08-04",6424,854070,511,0,1,3,0,0,0],["2025-08-04",4922,836100,7,0,6,3,0,3,0],["2025-08-04",694,827072,13,1,31,3,0,1,0],["2025-08-04",197,806471,635,10,11,3,2,0,0],["2025-08-04",710,775012,82,1,31,3,0,1,0],["2025-08-04",710,775012,20,1,31,3,0,1,0],["2025-08-04",5248,752400,100,141,15,3,0,5,0],["2025-08-04",43,750000,654,0,23,3,2,0,0],["2025-08-04",292,750000,223,37,68,3,0,5,0],["2025-08-04",455,740936,20,35,31,3,0,1,0],["2025-08-04",4045,735300,100,141,15,3,0,5,0],["2025-08-04",3811,717604,19,35,31,3,0,1,0],["2025-08-04",3811,717604,15,35,31,3,0,1,0],["2025-08-04",3284,689400,40,43,6,3,0,8,0],["2025-08-04",1502,668040,485,183,99,3,0,1,0],["2025-08-04",1341,659950,592,174,9,3,0,16,0],["2025-08-04",1742,657436,345,3,20,3,0,1,0],["2025-08-04",4094,590500,170,31,15,3,0,5,0],["2025-08-04",6390,570000,64,48,2,3,1,3,0],["2025-08-04",6390,570000,64,48,2,3,1,3,0],["2025-08-04",4354,570000,669,28,27,3,0,4,0],["2025-08-04",712,562352,11,35,31,3,0,1,0],["2025-08-04",712,562352,10,35,31,3,0,1,0],["2025-08-04",718,552422,11,1,31,3,0,1,0],["2025-08-04",745,534534,79,35,31,3,0,1,0],["2025-08-04",749,525725,68,35,31,3,0,1,0],["2025-08-04",1458,515760,345,106,94,3,0,5,0],["2025-08-04",693,509186,4,35,31,3,0,1,0],["2025-08-04",202,506795,56,0,74,3,2,0,0],["2025-08-04",5248,501600,170,141,15,3,0,5,0],["2025-08-04",470,487200,68,34,31,3,0,1,0],["2025-08-04",470,487200,4,34,31,3,0,1,0],["2025-08-04",457,484540,19,34,31,3,0,1,0],["2025-08-04",6378,480000,297,157,2,3,1,0,0],["2025-08-04",724,448952,345,35,31,3,0,1,0],["2025-08-04",725,448924,13,34,31,3,0,1,0],["2025-08-04",6372,442882,334,33,147,3,0,0,0],["2025-08-04",35,413354,128,16,39,3,0,1,0],["2025-08-04",724,358162,4,35,31,3,0,1,0],["2025-08-04",3244,355680,100,129,15,3,0,5,0],["2025-08-04",794,349586,404,32,69,3,0,3,0],["2025-08-04",5248,336600,120,141,15,3,0,5,0],["2025-08-04",5248,336600,100,141,15,3,0,5,0],["2025-08-04",5248,336600,120,141,15,3,0,5,0],["2025-08-04",5248,336600,100,141,15,3,0,5,0],["2025-08-04",5248,336600,100,141,15,3,0,5,0],["2025-08-04",5248,336600,100,141,15,3,0,5,0],["2025-08-04",5248,336600,251,141,15,3,0,5,0],["2025-08-04",5248,336600,120,141,15,3,0,5,0],["2025-08-04",5248,336600,120,141,15,3,0,5,0],["2025-08-04",5248,336600,100,141,15,3,0,5,0],["2025-08-04",5248,336600,251,141,15,3,0,5,0],["2025-08-04",1993,332232,12,1,105,3,0,1,0],["2025-08-04",1129,326092,344,35,31,3,0,1,0],["2025-08-04",35,313200,334,33,147,3,0,0,0],["2025-08-04",35,310646,12,16,39,3,0,1,0],["2025-08-04",6328,299700,198,37,10,3,0,5,0],["2025-08-04",599,294008,79,0,31,3,0,1,0],["2025-08-04",752,288624,3,1,31,3,0,1,0],["2025-08-04",1136,286269,5,35,31,3,0,1,0],["2025-08-04",3860,285000,93,93,50,3,0,0,0],["2025-08-04",5248,280500,100,141,15,3,0,5,0],["2025-08-04",5248,280500,193,141,15,3,0,5,0],["2025-08-04",1228,279006,20,35,31,3,0,1,0],["2025-08-04",714,272454,344,35,31,3,0,1,0],["2025-08-04",2521,271320,4,3,20,3,0,1,0],["2025-08-04",2610,266280,15,1,31,3,0,1,0],["2025-08-04",760,265230,19,35,31,3,0,1,0],["2025-08-04",35,258600,100,31,15,3,0,5,0],["2025-08-04",35,257428,113,0,51,3,0,0,0],["2025-08-04",763,253162,44,35,31,3,0,1,0],["2025-08-04",2923,251600,691,0,10,3,0,4,0],["2025-08-04",772,242368,19,35,31,3,0,1,0],["2025-08-04",696,241776,11,0,31,3,0,1,0],["2025-08-04",1193,240000,300,0,101,3,8,4,0],["2025-08-04",1308,239400,65,0,27,3,0,4,0],["2025-08-04",1869,235215,345,3,0,3,0,0,0],["2025-08-04",4190,234864,82,35,31,3,0,1,0],["2025-08-04",35,234807,103,112,39,3,0,1,0],["2025-08-04",4769,232565,657,211,38,3,0,0,0],["2025-08-04",5419,229908,19,35,31,3,0,1,0],["2025-08-04",5418,229642,5,35,31,3,0,1,0],["2025-08-04",772,229524,19,35,31,3,0,1,0],["2025-08-04",486,229432,63,1,31,3,0,1,0],["2025-08-04",723,228872,76,1,31,3,0,1,0],["2025-08-04",1308,224400,65,0,27,3,0,4,0],["2025-08-04",780,223692,3,35,31,3,0,1,0],["2025-08-04",785,218316,128,35,31,3,0,1,0],["2025-08-04",71,218190,27,34,31,3,0,1,0],["2025-08-04",2602,217854,20,9,31,3,0,1,0],["2025-08-04",391,217504,20,35,31,3,0,1,0],["2025-08-04",469,216034,15,35,31,3,0,1,0],["2025-08-04",3152,213900,65,0,27,3,0,4,0],["2025-08-04",490,213612,4,34,31,3,0,1,0],["2025-08-04",772,210324,19,35,31,3,0,1,0],["2025-08-04",772,209956,344,35,31,3,0,1,0],["2025-08-04",723,208058,16,1,31,3,0,1,0],["2025-08-04",485,207116,14,35,31,3,0,1,0],["2025-08-04",1136,204974,12,35,31,3,0,1,0],["2025-08-04",1129,201502,20,35,31,3,0,1,0],["2025-08-04",1174,201278,128,35,31,3,0,1,0],["2025-08-04",772,200758,344,35,31,3,0,1,0],["2025-08-04",772,200172,19,35,31,3,0,1,0],["2025-08-04",795,200100,103,25,41,3,0,1,0],["2025-08-04",612,200000,485,48,42,3,0,13,0],["2025-08-04",5248,198000,107,141,15,3,0,5,0],["2025-08-04",3244,188160,193,129,15,3,0,5,0],["2025-08-04",1308,187200,65,0,27,3,0,4,0],["2025-08-04",1189,185318,5,35,31,3,0,1,0],["2025-08-04",724,184912,11,35,31,3,0,1,0],["2025-08-04",1129,181300,19,35,31,3,0,1,0],["2025-08-04",1302,179584,68,0,1,3,0,0,0],["2025-08-04",3002,176652,76,244,31,3,0,1,0],["2025-08-04",3002,176652,76,244,31,3,0,1,0],["2025-08-04",3002,174944,16,244,31,3,0,1,0],["2025-08-04",1129,174542,13,35,31,3,0,1,0],["2025-08-04",693,169532,4,35,31,3,0,1,0],["2025-08-04",3962,167671,395,237,124,3,8,0,0],["2025-08-04",1811,165396,3,35,31,3,0,1,0],["2025-08-04",693,165314,12,35,31,3,0,1,0],["2025-08-04",724,164080,12,35,31,3,0,1,0],["2025-08-04",3002,162680,16,244,31,3,0,1,0],["2025-08-04",3002,162680,16,244,31,3,0,1,0],["2025-08-04",693,161616,10,35,31,3,0,1,0],["2025-08-04",3002,158424,15,244,31,3,0,1,0],["2025-08-04",3002,158424,15,244,31,3,0,1,0],["2025-08-04",3002,158424,15,244,31,3,0,1,0],["2025-08-04",3002,158424,15,244,31,3,0,1,0],["2025-08-04",108,156655,4,0,0,3,0,0,0],["2025-08-04",693,156128,11,35,31,3,0,1,0],["2025-08-04",3155,155920,856,3,52,3,5,0,0],["2025-08-04",3002,150780,76,244,31,3,0,1,0],["2025-08-04",3002,150780,76,244,31,3,0,1,0],["2025-08-04",3002,150780,3,244,31,3,0,1,0],["2025-08-04",3002,150780,3,244,31,3,0,1,0],["2025-08-04",3002,150780,16,244,31,3,0,1,0],["2025-08-04",3002,150780,16,244,31,3,0,1,0],["2025-08-04",3002,150780,16,244,31,3,0,1,0],["2025-08-04",3002,150780,16,244,31,3,0,1,0],["2025-08-04",3002,150780,16,244,31,3,0,1,0],["2025-08-04",3002,150780,16,244,31,3,0,1,0],["2025-08-04",3002,150780,16,244,31,3,0,1,0],["2025-08-04",3002,150780,16,244,31,3,0,1,0],["2025-08-04",1302,150700,4,0,20,3,0,1,0],["2025-08-04",1869,149771,345,3,0,3,0,0,0],["2025-08-04",1189,147812,5,35,31,3,0,1,0],["2025-08-04",1189,147812,5,35,31,3,0,1,0],["2025-08-04",1189,147812,5,35,31,3,0,1,0],["2025-08-04",1189,147812,5,35,31,3,0,1,0],["2025-08-04",1189,147812,12,35,31,3,0,1,0],["2025-08-04",693,145350,10,35,31,3,0,1,0],["2025-08-04",624,145344,10,1,31,3,0,1,0],["2025-08-04",693,143906,63,35,31,3,0,1,0],["2025-08-04",772,142212,19,35,31,3,0,1,0],["2025-08-04",1136,138744,5,35,31,3,0,1,0],["2025-08-04",693,137982,4,35,31,3,0,1,0],["2025-08-04",801,137648,15,34,31,3,0,1,0],["2025-08-04",35,137280,12,16,39,3,0,1,0],["2025-08-04",1293,137196,380,58,14,3,0,3,0],["2025-08-04",1129,136806,79,35,31,3,0,1,0],["2025-08-04",1191,136726,79,35,31,3,0,1,0],["2025-08-04",809,136710,5,35,31,3,0,1,0],["2025-08-04",838,134808,16,35,31,3,0,1,0],["2025-08-04",5248,132000,174,141,15,3,0,5,0],["2025-08-04",1189,131376,5,35,31,3,0,1,0],["2025-08-04",693,130500,63,35,31,3,0,1,0],["2025-08-04",693,126956,200,35,31,3,0,1,0],["2025-08-04",5632,125400,635,115,11,3,2,9,0],["2025-08-04",1207,125280,486,43,10,3,0,8,0],["2025-08-04",693,125168,44,35,31,3,0,1,0],["2025-08-04",1129,125048,79,35,31,3,0,1,0],["2025-08-04",1136,123088,5,35,31,3,0,1,0],["2025-08-04",35,120000,170,89,28,3,0,5,0],["2025-08-04",693,116704,12,35,31,3,0,1,0],["2025-08-04",174,115763,131,35,31,3,0,1,0],["2025-08-04",801,115350,15,34,31,3,0,1,0],["2025-08-04",1189,114968,12,35,31,3,0,1,0],["2025-08-04",1189,114968,5,35,31,3,0,1,0],["2025-08-04",772,110628,19,35,31,3,0,1,0],["2025-08-04",753,110024,20,35,31,3,0,1,0],["2025-08-04",1191,109459,4,35,31,3,0,1,0],["2025-08-04",1136,107996,5,35,31,3,0,1,0],["2025-08-04",1191,107472,4,35,31,3,0,1,0],["2025-08-04",1191,107013,4,35,31,3,0,1,0],["2025-08-04",1191,106904,4,35,31,3,0,1,0],["2025-08-04",1191,105892,130,35,31,3,0,1,0],["2025-08-04",772,105350,19,35,31,3,0,1,0],["2025-08-04",1193,103680,300,0,101,3,8,4,0],["2025-08-04",1811,101984,3,35,31,3,0,1,0],["2025-08-04",360,101700,1066,0,10,3,0,4,0],["2025-08-04",3002,101618,3,244,31,3,0,1,0],["2025-08-04",3002,101618,3,244,31,3,0,1,0],["2025-08-04",1191,100693,4,35,31,3,0,1,0],["2025-08-04",772,100086,19,35,31,3,0,1,0],["2025-08-04",772,100086,19,35,31,3,0,1,0],["2025-08-04",1811,99414,3,35,31,3,0,1,0],["2025-08-04",3002,98814,15,244,31,3,0,1,0],["2025-08-04",3002,98814,15,244,31,3,0,1,0],["2025-08-04",1174,98554,128,35,31,3,0,1,0],["2025-08-04",693,97188,44,35,31,3,0,1,0],["2025-08-04",772,97077,344,35,31,3,0,1,0],["2025-08-04",3612,96912,120,0,28,3,0,5,0],["2025-08-04",801,96144,15,34,31,3,0,1,0],["2025-08-04",801,94420,15,34,31,3,0,1,0],["2025-08-04",1129,94150,13,35,31,3,0,1,0],["2025-08-04",1136,93797,5,35,31,3,0,1,0],["2025-08-04",772,93506,19,35,31,3,0,1,0],["2025-08-04",772,93013,19,35,31,3,0,1,0],["2025-08-04",4641,92979,823,218,59,3,0,6,0],["2025-08-04",1191,92948,4,35,31,3,0,1,0],["2025-08-04",772,92378,19,35,31,3,0,1,0],["2025-08-04",1227,90480,4,144,49,3,0,3,0],["2025-08-04",724,90435,11,35,31,3,0,1,0],["2025-08-04",3612,90137,120,0,28,3,0,5,0],["2025-08-04",35,89447,10,16,39,3,0,1,0],["2025-08-04",724,88014,27,35,31,3,0,1,0],["2025-08-04",1129,87156,4,35,31,3,0,1,0],["2025-08-04",693,86254,5,35,31,3,0,1,0],["2025-08-04",772,85416,19,35,31,3,0,1,0],["2025-08-04",1129,84652,13,35,31,3,0,1,0],["2025-08-04",3886,84000,100,36,15,3,0,5,0],["2025-08-04",693,83552,16,35,31,3,0,1,0],["2025-08-04",693,83552,3,35,31,3,0,1,0],["2025-08-04",1189,83286,12,35,31,3,0,1,0],["2025-08-04",693,83118,3,35,31,3,0,1,0],["2025-08-04",718,83100,316,1,7,3,0,1,0],["2025-08-04",724,82775,11,35,31,3,0,1,0],["2025-08-04",1129,81928,13,35,31,3,0,1,0],["2025-08-04",1136,81652,5,35,31,3,0,1,0],["2025-08-04",3002,81522,16,244,31,3,0,1,0],["2025-08-04",3002,81522,16,244,31,3,0,1,0],["2025-08-04",3002,81522,16,244,31,3,0,1,0],["2025-08-04",3002,81522,16,244,31,3,0,1,0],["2025-08-04",3002,81340,76,244,31,3,0,1,0],["2025-08-04",3002,81340,76,244,31,3,0,1,0],["2025-08-04",3002,81340,16,244,31,3,0,1,0],["2025-08-04",3002,81340,16,244,31,3,0,1,0],["2025-08-04",149,81120,113,0,10,3,0,0,0],["2025-08-04",693,80808,12,35,31,3,0,1,0],["2025-08-04",693,80808,5,35,31,3,0,1,0],["2025-08-04",693,80808,12,35,31,3,0,1,0],["2025-08-04",174,79374,131,35,31,3,0,1,0],["2025-08-04",3002,79212,15,244,31,3,0,1,0],["2025-08-04",3002,79212,15,244,31,3,0,1,0],["2025-08-04",3002,79212,15,244,31,3,0,1,0],["2025-08-04",3002,79212,15,244,31,3,0,1,0],["2025-08-04",801,79121,15,34,31,3,0,1,0],["2025-08-04",1189,78596,5,35,31,3,0,1,0],["2025-08-04",724,78400,12,35,31,3,0,1,0],["2025-08-04",4639,77472,335,218,59,3,0,6,0],["2025-08-04",772,76384,19,35,31,3,0,1,0],["2025-08-04",1191,75826,4,35,31,3,0,1,0],["2025-08-04",1174,75502,12,35,31,3,0,1,0],["2025-08-04",3002,75390,16,244,31,3,0,1,0],["2025-08-04",3002,75390,16,244,31,3,0,1,0],["2025-08-04",3002,75390,16,244,31,3,0,1,0],["2025-08-04",3002,75390,16,244,31,3,0,1,0],["2025-08-04",3870,75021,635,36,11,3,2,0,0],["2025-08-04",3002,74976,16,244,31,3,0,1,0],["2025-08-04",693,74928,12,35,31,3,0,1,0],["2025-08-04",1302,74520,82,0,1,3,0,0,0],["2025-08-04",1129,74082,20,35,31,3,0,1,0],["2025-08-04",1189,73906,5,35,31,3,0,1,0],["2025-08-04",1189,73906,12,35,31,3,0,1,0],["2025-08-04",1191,73380,4,35,31,3,0,1,0],["2025-08-04",2906,73320,433,239,58,3,8,4,0],["2025-08-04",772,72631,344,35,31,3,0,1,0],["2025-08-04",724,72169,27,35,31,3,0,1,0],["2025-08-04",1191,71540,344,35,31,3,0,1,0],["2025-08-04",1332,70887,69,46,1,3,0,0,0],["2025-08-04",3002,70430,16,244,31,3,0,1,0],["2025-08-04",1189,69208,5,35,31,3,0,1,0],["2025-08-04",801,67657,340,34,31,3,0,1,0],["2025-08-04",5170,67593,825,2,59,3,0,6,0],["2025-08-04",772,67358,19,35,31,3,0,1,0],["2025-08-04",1129,67254,20,35,31,3,0,1,0],["2025-08-04",1136,66902,5,35,31,3,0,1,0],["2025-08-04",801,66600,15,34,31,3,0,1,0],["2025-08-04",724,66274,345,35,31,3,0,1,0],["2025-08-04",1302,66240,13,0,1,3,0,0,0],["2025-08-04",174,66150,137,35,31,3,0,1,0],["2025-08-04",1129,66144,13,35,31,3,0,1,0],["2025-08-04",1189,65699,12,35,31,3,0,1,0],["2025-08-04",1189,65688,5,35,31,3,0,1,0],["2025-08-04",1189,65674,5,35,31,3,0,1,0],["2025-08-04",724,65050,11,35,31,3,0,1,0],["2025-08-04",79,64800,7,19,6,3,0,3,0],["2025-08-04",1136,64708,5,35,31,3,0,1,0],["2025-08-04",772,64526,140,35,31,3,0,1,0],["2025-08-04",1180,64460,15,35,31,3,0,1,0],["2025-08-04",3002,64162,76,244,31,3,0,1,0],["2025-08-04",3002,64162,76,244,31,3,0,1,0],["2025-08-04",693,64036,12,35,31,3,0,1,0],["2025-08-04",3002,63270,4,244,31,3,0,1,0],["2025-08-04",3002,63270,4,244,31,3,0,1,0],["2025-08-04",724,63014,27,35,31,3,0,1,0],["2025-08-04",1129,62860,13,35,31,3,0,1,0],["2025-08-04",4835,62400,373,270,50,3,0,0,0],["2025-08-04",1191,61762,4,35,31,3,0,1,0],["2025-08-04",302,61440,374,83,42,3,0,13,0],["2025-08-04",693,61292,10,35,31,3,0,1,0],["2025-08-04",693,61292,3,35,31,3,0,1,0],["2025-08-04",693,61292,10,35,31,3,0,1,0],["2025-08-04",1174,60424,12,35,31,3,0,1,0],["2025-08-04",1174,60424,12,35,31,3,0,1,0],["2025-08-04",772,60020,19,35,31,3,0,1,0],["2025-08-04",181,60000,590,70,2,3,1,3,0],["2025-08-04",724,59710,345,35,31,3,0,1,0],["2025-08-04",724,59710,11,35,31,3,0,1,0],["2025-08-04",1129,59380,19,35,31,3,0,1,0],["2025-08-04",724,58950,345,35,31,3,0,1,0],["2025-08-04",693,58548,10,35,31,3,0,1,0],["2025-08-04",693,58548,63,35,31,3,0,1,0],["2025-08-04",772,58323,19,35,31,3,0,1,0],["2025-08-04",1136,58044,5,35,31,3,0,1,0],["2025-08-04",3002,58030,16,244,31,3,0,1,0],["2025-08-04",3002,58030,16,244,31,3,0,1,0],["2025-08-04",772,57574,140,35,31,3,0,1,0],["2025-08-04",1189,57484,5,35,31,3,0,1,0],["2025-08-04",1189,57484,5,35,31,3,0,1,0],["2025-08-04",1189,57484,12,35,31,3,0,1,0],["2025-08-04",1189,57484,128,35,31,3,0,1,0],["2025-08-04",1129,57204,13,35,31,3,0,1,0],["2025-08-04",1191,56600,4,35,31,3,0,1,0],["2025-08-04",1191,55975,4,35,31,3,0,1,0],["2025-08-04",1191,55776,4,35,31,3,0,1,0],["2025-08-04",1191,55776,346,35,31,3,0,1,0],["2025-08-04",693,55412,4,35,31,3,0,1,0],["2025-08-04",1174,55202,12,35,31,3,0,1,0],["2025-08-04",1174,55202,328,35,31,3,0,1,0],["2025-08-04",724,54399,345,35,31,3,0,1,0],["2025-08-04",1189,53960,128,35,31,3,0,1,0],["2025-08-04",1136,53952,27,35,31,3,0,1,0],["2025-08-04",772,53806,19,35,31,3,0,1,0],["2025-08-04",4329,53794,193,0,28,3,0,5,0],["2025-08-04",1332,53414,69,46,1,3,0,0,0],["2025-08-04",35,53308,12,16,39,3,0,1,0],["2025-08-04",1809,53190,4,97,0,3,0,0,0],["2025-08-04",1809,53190,4,97,0,3,0,0,0],["2025-08-04",1809,53190,4,97,0,3,0,0,0],["2025-08-04",1809,53190,4,97,0,3,0,0,0],["2025-08-04",1809,53190,4,97,0,3,0,0,0],["2025-08-04",1302,52992,82,0,1,3,0,0,0],["2025-08-04",693,52928,3,35,31,3,0,1,0],["2025-08-04",801,52560,15,34,31,3,0,1,0],["2025-08-04",1129,52508,20,35,31,3,0,1,0],["2025-08-04",3870,52400,635,36,11,3,2,0,0],["2025-08-04",1191,51366,4,35,31,3,0,1,0],["2025-08-04",1136,51320,5,35,31,3,0,1,0],["2025-08-04",724,51268,345,35,31,3,0,1,0],["2025-08-04",724,51268,328,35,31,3,0,1,0],["2025-08-04",724,51268,4,35,31,3,0,1,0],["2025-08-04",1191,51100,4,35,31,3,0,1,0],["2025-08-04",391,50630,341,35,1,3,0,1,0],["2025-08-04",4366,50242,1042,3,129,3,0,0,0],["2025-08-04",1811,50106,3,35,31,3,0,1,0],["2025-08-04",35,50010,12,16,39,3,0,1,0],["2025-08-01",5790,19850614,1439,0,15,3,0,1,0],["2025-08-01",2,15700002,2,0,2,3,1,0,0],["2025-08-01",2321,10566240,144,0,27,3,0,7,0],["2025-08-01",6503,8781283,40,0,6,3,0,4,0],["2025-08-01",2031,8752200,624,34,1,3,0,0,0],["2025-08-01",2648,8363317,137,20,31,3,0,1,0],["2025-08-01",1976,8070522,4,3,4,3,0,1,0],["2025-08-01",35,5229400,88,25,18,3,0,0,0],["2025-08-01",3334,5010000,46,45,2,3,1,0,0],["2025-08-01",355,4254633,272,37,68,3,0,5,0],["2025-08-01",1704,3115596,48,0,27,3,0,7,0],["2025-08-01",986,3063996,438,0,15,3,0,0,0],["2025-08-01",35,2299028,103,112,39,3,0,1,0],["2025-08-01",1016,2033678,442,0,15,3,0,0,0],["2025-08-01",3586,1776110,7,237,6,3,8,3,0],["2025-08-01",35,1560000,88,25,18,3,0,0,0],["2025-08-01",3174,1474972,251,0,15,3,0,5,0],["2025-08-01",564,1329900,120,0,15,3,0,5,0],["2025-08-01",39,1181417,7,0,6,3,0,3,0],["2025-08-01",3174,1178368,205,0,15,3,0,5,0],["2025-08-01",1058,1050000,29,0,6,3,0,2,0],["2025-08-01",6430,1020296,952,67,51,3,0,0,0],["2025-08-01",6430,1020296,977,67,51,3,0,0,0],["2025-08-01",6430,1020296,978,67,51,3,0,0,0],["2025-08-01",6430,1020296,536,67,51,3,0,0,0],["2025-08-01",4338,974400,344,35,31,3,0,1,0],["2025-08-01",3174,949653,170,0,15,3,0,5,0],["2025-08-01",41,799200,65,0,27,3,0,4,0],["2025-08-01",3174,768400,100,0,15,3,0,5,0],["2025-08-01",39,757055,119,0,6,3,0,0,0],["2025-08-01",3174,754690,193,0,15,3,0,5,0],["2025-08-01",2648,721872,137,20,41,3,0,1,0],["2025-08-01",3174,686720,193,0,15,3,0,5,0],["2025-08-01",761,680610,4,1,31,3,0,1,0],["2025-08-01",2573,675707,681,0,31,3,0,1,0],["2025-08-01",101,662400,40,0,6,3,0,4,0],["2025-08-01",256,649992,13,0,31,3,0,1,0],["2025-08-01",4045,649800,100,141,15,3,0,5,0],["2025-08-01",101,645840,40,0,6,3,0,4,0],["2025-08-01",3174,608540,120,0,15,3,0,5,0],["2025-08-01",682,608258,4,35,31,3,0,1,0],["2025-08-01",6398,600000,198,95,10,3,0,0,0],["2025-08-01",2592,562709,7,58,6,3,0,3,0],["2025-08-01",3174,543275,174,0,15,3,0,5,0],["2025-08-01",737,535322,344,0,31,3,0,1,0],["2025-08-01",1561,504000,170,31,15,3,0,5,0],["2025-08-01",39,489173,7,0,6,3,0,3,0],["2025-08-01",785,458850,20,35,31,3,0,1,0],["2025-08-01",35,450000,37,22,15,3,0,5,0],["2025-08-01",1524,436800,120,81,15,3,0,5,0],["2025-08-01",48,436500,36,24,22,3,3,0,0],["2025-08-01",295,436267,40,0,6,3,0,4,0],["2025-08-01",3174,433892,251,0,15,3,0,5,0],["2025-08-01",35,415145,43,16,15,3,0,5,0],["2025-08-01",2838,390781,4,3,0,3,0,0,0],["2025-08-01",1538,390643,554,117,115,3,0,0,0],["2025-08-01",737,382876,401,0,31,3,0,1,0],["2025-08-01",698,380160,172,0,11,3,0,1,0],["2025-08-01",39,379800,29,0,6,3,0,2,0],["2025-08-01",5522,378000,109,82,25,3,0,0,0],["2025-08-01",725,369026,82,34,31,3,0,1,0],["2025-08-01",35,366600,116,25,97,3,0,0,0],["2025-08-01",740,354702,16,3,1,3,0,0,0],["2025-08-01",2838,347606,200,3,0,3,0,0,0],["2025-08-01",2838,345118,4,3,0,3,0,0,0],["2025-08-01",743,339381,4,35,31,3,0,1,0],["2025-08-01",743,339381,4,35,31,3,0,1,0],["2025-08-01",35,338063,42,22,15,3,0,5,0],["2025-08-01",698,334560,172,0,11,3,0,1,0],["2025-08-01",35,332400,131,22,39,3,0,1,0],["2025-08-01",471,321360,137,86,31,3,0,13,0],["2025-08-01",143,320443,108,31,42,3,0,13,0],["2025-08-01",747,313110,79,35,31,3,0,1,0],["2025-08-01",457,307762,19,34,31,3,0,1,0],["2025-08-01",5998,305946,19,129,31,3,0,13,0],["2025-08-01",3278,304214,251,157,15,3,0,5,0],["2025-08-01",2838,304097,4,3,0,3,0,0,0],["2025-08-01",35,302875,38,22,15,3,0,0,0],["2025-08-01",39,293215,7,0,6,3,0,3,0],["2025-08-01",747,293092,19,35,31,3,0,1,0],["2025-08-01",39,284357,7,0,6,3,0,3,0],["2025-08-01",986,283663,438,0,15,3,0,0,0],["2025-08-01",3811,271404,15,35,31,3,0,1,0],["2025-08-01",3811,271404,15,35,31,3,0,1,0],["2025-08-01",2685,269760,4,0,49,3,0,3,0],["2025-08-01",753,267876,68,35,31,3,0,1,0],["2025-08-01",747,267876,4,35,31,3,0,1,0],["2025-08-01",35,267769,42,16,15,3,0,5,0],["2025-08-01",747,260932,19,35,31,3,0,1,0],["2025-08-01",2838,260674,4,3,0,3,0,0,0],["2025-08-01",101,259507,81,0,2,3,1,0,0],["2025-08-01",3174,257000,193,0,15,3,0,5,0],["2025-08-01",2838,254528,4,3,1,3,0,0,0],["2025-08-01",1501,250500,541,20,115,3,0,0,0],["2025-08-01",737,249788,20,0,31,3,0,1,0],["2025-08-01",35,244321,4,22,39,3,0,1,0],["2025-08-01",682,242089,4,35,31,3,0,1,0],["2025-08-01",4566,240000,1235,149,7,3,0,0,0],["2025-08-01",714,238114,4,35,31,3,0,1,0],["2025-08-01",35,237500,37,22,15,3,0,5,0],["2025-08-01",737,237328,82,0,31,3,0,1,0],["2025-08-01",2838,236898,4,3,0,3,0,0,0],["2025-08-01",35,235537,647,7,39,3,0,1,0],["2025-08-01",678,234892,20,35,31,3,0,1,0],["2025-08-01",401,232000,193,89,28,3,0,5,0],["2025-08-01",3174,231000,193,0,15,3,0,5,0],["2025-08-01",71,228800,4,34,1,3,0,0,0],["2025-08-01",6073,228781,170,0,28,3,0,5,0],["2025-08-01",457,228480,20,34,31,3,0,1,0],["2025-08-01",1505,225735,545,3,115,3,0,0,0],["2025-08-01",743,223706,4,35,31,3,0,1,0],["2025-08-01",743,223706,4,35,31,3,0,1,0],["2025-08-01",743,223706,4,35,31,3,0,1,0],["2025-08-01",743,223706,4,35,31,3,0,1,0],["2025-08-01",71,221936,200,34,1,3,0,0,0],["2025-08-01",725,219594,13,34,31,3,0,1,0],["2025-08-01",747,216720,19,35,31,3,0,1,0],["2025-08-01",821,216384,3,35,31,3,0,1,0],["2025-08-01",2838,216024,4,3,0,3,0,0,0],["2025-08-01",174,214872,44,35,31,3,0,1,0],["2025-08-01",2838,214743,4,3,0,3,0,0,0],["2025-08-01",148,214500,251,31,15,3,0,5,0],["2025-08-01",686,214424,5,35,31,3,0,1,0],["2025-08-01",712,214284,15,35,31,3,0,1,0],["2025-08-01",737,211138,13,0,31,3,0,1,0],["2025-08-01",747,210442,79,35,31,3,0,1,0],["2025-08-01",710,208964,20,1,31,3,0,1,0],["2025-08-01",710,208964,14,1,31,3,0,1,0],["2025-08-01",747,205240,20,35,31,3,0,1,0],["2025-08-01",785,204976,10,35,31,3,0,1,0],["2025-08-01",256,204484,3,0,31,3,0,1,0],["2025-08-01",3951,203840,426,11,15,3,0,5,0],["2025-08-01",2838,202608,4,3,0,3,0,0,0],["2025-08-01",737,201416,19,0,31,3,0,1,0],["2025-08-01",740,199584,15,3,31,3,0,1,0],["2025-08-01",812,198121,4,35,31,3,0,1,0],["2025-08-01",737,197764,19,0,31,3,0,1,0],["2025-08-01",737,197764,19,0,31,3,0,1,0],["2025-08-01",785,197568,200,35,31,3,0,1,0],["2025-08-01",740,197144,15,3,31,3,0,1,0],["2025-08-01",799,196280,344,1,31,3,0,1,0],["2025-08-01",457,195832,19,34,31,3,0,1,0],["2025-08-01",753,194456,20,35,31,3,0,1,0],["2025-08-01",2838,194339,4,3,0,3,0,0,0],["2025-08-01",737,194068,13,0,31,3,0,1,0],["2025-08-01",737,194068,82,0,31,3,0,1,0],["2025-08-01",5998,193284,200,129,31,3,0,13,0],["2025-08-01",761,192246,128,1,31,3,0,1,0],["2025-08-01",3174,191998,193,0,15,3,0,5,0],["2025-08-01",749,191884,15,35,31,3,0,1,0],["2025-08-01",799,191326,19,1,31,3,0,1,0],["2025-08-01",799,191196,19,1,31,3,0,1,0],["2025-08-01",712,190558,10,35,31,3,0,1,0],["2025-08-01",686,190456,5,35,31,3,0,1,0],["2025-08-01",600,188552,15,1,31,3,0,1,0],["2025-08-01",600,188496,13,1,31,3,0,1,0],["2025-08-01",2838,188287,4,3,0,3,0,0,0],["2025-08-01",740,187936,19,3,31,3,0,1,0],["2025-08-01",35,187636,131,112,39,3,0,1,0],["2025-08-01",737,186816,19,0,31,3,0,1,0],["2025-08-01",799,186460,344,1,31,3,0,1,0],["2025-08-01",35,185590,131,7,39,3,0,1,0],["2025-08-01",600,184408,13,1,31,3,0,1,0],["2025-08-01",2258,184240,205,97,15,3,0,5,0],["2025-08-01",785,183904,20,35,31,3,0,1,0],["2025-08-01",740,182672,20,3,31,3,0,1,0],["2025-08-01",600,181524,15,1,31,3,0,1,0],["2025-08-01",600,181076,15,1,31,3,0,1,0],["2025-08-01",799,180812,19,1,31,3,0,1,0],["2025-08-01",799,179770,344,1,31,3,0,1,0],["2025-08-01",35,178973,43,22,15,3,0,5,0],["2025-08-01",799,178770,19,1,31,3,0,1,0],["2025-08-01",785,178276,20,35,31,3,0,1,0],["2025-08-01",785,178276,20,35,31,3,0,1,0],["2025-08-01",785,178276,20,35,31,3,0,1,0],["2025-08-01",753,177814,63,35,31,3,0,1,0],["2025-08-01",737,177055,4,0,31,3,0,1,0],["2025-08-01",799,176988,19,1,31,3,0,1,0],["2025-08-01",799,176988,19,1,31,3,0,1,0],["2025-08-01",818,175952,5,1,31,3,0,1,0],["2025-08-01",799,175832,19,1,31,3,0,1,0],["2025-08-01",600,175280,340,1,31,3,0,1,0],["2025-08-01",737,174832,19,0,31,3,0,1,0],["2025-08-01",600,174740,13,1,31,3,0,1,0],["2025-08-01",3991,174420,80,21,21,3,3,0,0],["2025-08-01",3278,173837,174,157,15,3,0,5,0],["2025-08-01",747,173796,19,35,31,3,0,1,0],["2025-08-01",2838,173780,4,3,0,3,0,0,0],["2025-08-01",761,173496,12,1,31,3,0,1,0],["2025-08-01",174,173212,76,35,31,3,0,1,0],["2025-08-01",2838,172770,4,3,0,3,0,0,0],["2025-08-01",816,170604,16,35,31,3,0,1,0],["2025-08-01",816,170604,16,35,31,3,0,1,0],["2025-08-01",761,170576,10,1,31,3,0,1,0],["2025-08-01",799,170576,20,1,31,3,0,1,0],["2025-08-01",600,170488,20,1,31,3,0,1,0],["2025-08-01",694,170464,20,1,31,3,0,1,0],["2025-08-01",821,170296,16,35,31,3,0,1,0],["2025-08-01",785,170016,20,35,31,3,0,1,0],["2025-08-01",785,170016,20,35,31,3,0,1,0],["2025-08-01",785,170016,15,35,31,3,0,1,0],["2025-08-01",612,170000,485,48,42,3,0,13,0],["2025-08-01",737,169774,344,0,31,3,0,1,0],["2025-08-01",686,169736,5,35,31,3,0,1,0],["2025-08-01",686,169736,5,35,31,3,0,1,0],["2025-08-01",725,169306,13,34,31,3,0,1,0],["2025-08-01",835,169232,12,35,31,3,0,1,0],["2025-08-01",835,169232,12,35,31,3,0,1,0],["2025-08-01",2838,168885,4,3,0,3,0,0,0],["2025-08-01",753,168496,4,35,31,3,0,1,0],["2025-08-01",816,167816,16,35,31,3,0,1,0],["2025-08-01",758,167502,19,35,31,3,0,1,0],["2025-08-01",761,167160,10,1,31,3,0,1,0],["2025-08-01",761,167160,5,1,31,3,0,1,0],["2025-08-01",761,167160,128,1,31,3,0,1,0],["2025-08-01",600,166236,3,1,31,3,0,1,0],["2025-08-01",600,166236,3,1,31,3,0,1,0],["2025-08-01",600,166236,3,1,31,3,0,1,0],["2025-08-01",600,166236,3,1,31,3,0,1,0],["2025-08-01",600,166236,13,1,31,3,0,1,0],["2025-08-01",600,166236,63,1,31,3,0,1,0],["2025-08-01",600,166236,13,1,31,3,0,1,0],["2025-08-01",600,166236,13,1,31,3,0,1,0],["2025-08-01",600,166236,76,1,31,3,0,1,0],["2025-08-01",600,166236,63,1,31,3,0,1,0],["2025-08-01",600,166236,63,1,31,3,0,1,0],["2025-08-01",600,166236,13,1,31,3,0,1,0],["2025-08-01",799,165424,19,1,31,3,0,1,0],["2025-08-01",799,165424,19,1,31,3,0,1,0],["2025-08-01",749,164795,15,35,31,3,0,1,0],["2025-08-01",2764,163808,4,3,1,3,0,0,0],["2025-08-01",725,163612,13,34,31,3,0,1,0],["2025-08-01",35,163475,42,22,15,3,0,5,0],["2025-08-01",35,163305,49,16,15,3,0,1,0],["2025-08-01",749,162120,3,35,31,3,0,1,0],["2025-08-01",749,162120,3,35,31,3,0,1,0],["2025-08-01",747,162120,20,35,31,3,0,1,0],["2025-08-01",712,160944,12,35,31,3,0,1,0],["2025-08-01",712,160944,10,35,31,3,0,1,0],["2025-08-01",753,160468,13,35,31,3,0,1,0],["2025-08-01",753,160468,79,35,31,3,0,1,0],["2025-08-01",753,160468,20,35,31,3,0,1,0],["2025-08-01",753,160468,20,35,31,3,0,1,0],["2025-08-01",753,160468,68,35,31,3,0,1,0],["2025-08-01",821,160216,16,35,31,3,0,1,0],["2025-08-01",5998,158312,68,129,31,3,0,13,0],["2025-08-01",761,157896,4,1,31,3,0,1,0],["2025-08-01",712,157332,10,35,31,3,0,1,0],["2025-08-01",712,157332,20,35,31,3,0,1,0],["2025-08-01",712,157332,15,35,31,3,0,1,0],["2025-08-01",818,157088,5,1,31,3,0,1,0],["2025-08-01",83,156971,66,9,31,3,0,1,0],["2025-08-01",785,156940,15,35,31,3,0,1,0],["2025-08-01",785,156940,15,35,31,3,0,1,0],["2025-08-01",785,156940,10,35,31,3,0,1,0],["2025-08-01",785,156940,15,35,31,3,0,1,0],["2025-08-01",761,156912,10,1,31,3,0,1,0],["2025-08-01",761,156912,12,1,31,3,0,1,0],["2025-08-01",712,156408,11,35,31,3,0,1,0],["2025-08-01",821,156128,63,35,31,3,0,1,0],["2025-08-01",3174,156000,107,0,15,3,0,5,0],["2025-08-01",624,155722,11,1,31,3,0,1,0],["2025-08-01",818,155708,5,1,31,3,0,1,0],["2025-08-01",818,155708,5,1,31,3,0,1,0],["2025-08-01",753,155210,13,35,31,3,0,1,0],["2025-08-01",712,154056,15,35,31,3,0,1,0],["2025-08-01",174,153440,44,35,31,3,0,1,0],["2025-08-01",749,152208,16,35,31,3,0,1,0],["2025-08-01",2838,152048,4,3,0,3,0,0,0],["2025-08-01",83,151907,66,9,31,3,0,1,0],["2025-08-01",771,151608,15,1,31,3,0,1,0],["2025-08-01",821,150458,3,35,31,3,0,1,0],["2025-08-01",174,150208,15,35,31,3,0,1,0],["2025-08-01",5998,149492,20,129,31,3,0,13,0],["2025-08-01",174,149034,76,35,31,3,0,1,0],["2025-08-01",737,147980,19,0,31,3,0,1,0],["2025-08-01",737,147980,19,0,31,3,0,1,0],["2025-08-01",624,147494,10,1,31,3,0,1,0],["2025-08-01",35,146450,34,22,15,3,0,0,0],["2025-08-01",2838,146024,4,3,0,3,0,0,0],["2025-08-01",835,145460,12,35,31,3,0,1,0],["2025-08-01",835,145460,12,35,31,3,0,1,0],["2025-08-01",835,145460,12,35,31,3,0,1,0],["2025-08-01",835,145460,12,35,31,3,0,1,0],["2025-08-01",5790,145442,1439,0,15,3,0,1,0],["2025-08-01",712,145180,10,35,31,3,0,1,0],["2025-08-01",678,144289,4,35,31,3,0,1,0],["2025-08-01",785,144144,340,35,31,3,0,1,0],["2025-08-01",785,144144,15,35,31,3,0,1,0],["2025-08-01",785,144144,12,35,31,3,0,1,0],["2025-08-01",710,143914,82,1,31,3,0,1,0],["2025-08-01",740,143584,15,3,31,3,0,1,0],["2025-08-01",753,143444,13,35,31,3,0,1,0],["2025-08-01",753,143444,13,35,31,3,0,1,0],["2025-08-01",624,143332,10,1,31,3,0,1,0],["2025-08-01",624,143332,11,1,31,3,0,1,0],["2025-08-01",174,142352,15,35,31,3,0,1,0],["2025-08-01",725,142268,82,34,31,3,0,1,0],["2025-08-01",836,142254,5,35,31,3,0,1,0],["2025-08-01",799,140250,344,1,31,3,0,1,0],["2025-08-01",35,140000,55,113,49,3,0,5,0],["2025-08-01",837,139800,12,1,31,3,0,1,0],["2025-08-01",747,139176,19,35,31,3,0,1,0],["2025-08-01",747,139160,79,35,31,3,0,1,0],["2025-08-01",174,138392,345,35,31,3,0,1,0],["2025-08-01",821,137648,63,35,31,3,0,1,0],["2025-08-01",785,136612,11,35,31,3,0,1,0],["2025-08-01",780,136304,16,35,31,3,0,1,0],["2025-08-01",174,135938,15,35,31,3,0,1,0],["2025-08-01",740,135688,15,3,31,3,0,1,0],["2025-08-01",821,135332,16,35,31,3,0,1,0],["2025-08-01",457,135300,19,34,31,3,0,1,0],["2025-08-01",35,135000,100,33,15,3,0,5,0],["2025-08-01",5998,134566,19,129,31,3,0,13,0],["2025-08-01",821,134288,16,35,31,3,0,1,0],["2025-08-01",624,133952,12,1,31,3,0,1,0],["2025-08-01",624,133952,10,1,31,3,0,1,0],["2025-08-01",785,133700,15,35,31,3,0,1,0],["2025-08-01",35,132450,71,77,12,3,0,4,0],["2025-08-01",737,132114,19,0,31,3,0,1,0],["2025-08-01",174,131488,16,35,31,3,0,1,0],["2025-08-01",818,131376,5,1,31,3,0,1,0],["2025-08-01",753,130532,20,35,31,3,0,1,0],["2025-08-01",3159,130410,19,1,0,3,0,0,0],["2025-08-01",816,129724,44,35,31,3,0,1,0],["2025-08-01",600,128304,63,1,31,3,0,1,0],["2025-08-01",737,127980,13,0,31,3,0,1,0],["2025-08-01",2838,127869,4,3,0,3,0,0,0],["2025-08-01",1194,127594,4,138,1,3,0,0,0],["2025-08-01",686,127557,5,35,31,3,0,1,0],["2025-08-01",821,127336,3,35,31,3,0,1,0],["2025-08-01",600,126532,16,1,31,3,0,1,0],["2025-08-01",712,125860,12,35,31,3,0,1,0],["2025-08-01",712,125860,10,35,31,3,0,1,0],["2025-08-01",749,125488,44,35,31,3,0,1,0],["2025-08-01",737,124728,13,0,31,3,0,1,0],["2025-08-01",749,124068,15,35,31,3,0,1,0],["2025-08-01",785,123298,15,35,31,3,0,1,0],["2025-08-01",5998,123144,19,129,31,3,0,13,0],["2025-08-01",174,122752,16,35,31,3,0,1,0],["2025-08-01",737,122428,20,0,31,3,0,1,0],["2025-08-01",256,122080,3,0,31,3,0,1,0],["2025-08-01",737,121576,19,0,31,3,0,1,0],["2025-08-01",785,120904,20,35,31,3,0,1,0],["2025-08-01",785,120904,15,35,31,3,0,1,0],["2025-08-01",710,120750,20,1,31,3,0,1,0],["2025-08-01",710,120750,82,1,31,3,0,1,0],["2025-08-01",837,120725,10,1,31,3,0,1,0],["2025-08-01",457,120162,19,34,31,3,0,1,0],["2025-08-01",686,119234,5,35,31,3,0,1,0],["2025-08-01",600,119056,13,1,31,3,0,1,0],["2025-08-01",600,118740,3,1,31,3,0,1,0],["2025-08-01",821,118720,16,35,31,3,0,1,0],["2025-08-01",818,118468,5,1,31,3,0,1,0],["2025-08-01",745,118018,20,35,31,3,0,1,0],["2025-08-01",678,117446,19,35,31,3,0,1,0],["2025-08-01",35,116691,25,22,15,3,0,5,0],["2025-08-01",799,115864,19,1,31,3,0,1,0],["2025-08-01",678,115808,19,35,31,3,0,1,0],["2025-08-01",712,114604,128,35,31,3,0,1,0],["2025-08-01",5998,114324,63,129,31,3,0,13,0],["2025-08-01",2216,114051,388,0,47,3,0,0,0],["2025-08-01",457,113960,19,34,31,3,0,1,0],["2025-08-01",747,113328,79,35,31,3,0,1,0],["2025-08-01",835,111076,128,35,31,3,0,1,0],["2025-08-01",835,111076,128,35,31,3,0,1,0],["2025-08-01",174,111002,3,35,31,3,0,1,0],["2025-08-01",745,110152,20,35,31,3,0,1,0],["2025-08-01",600,109673,82,1,31,3,0,1,0],["2025-08-01",749,109656,3,35,31,3,0,1,0],["2025-08-01",761,109650,4,1,31,3,0,1,0],["2025-08-01",816,109284,76,35,31,3,0,1,0],["2025-08-01",737,109266,19,0,31,3,0,1,0],["2025-08-01",2838,108598,4,3,0,3,0,0,0],["2025-08-01",359,108534,1107,32,13,3,0,3,0],["2025-08-01",737,108280,79,0,31,3,0,1,0],["2025-08-01",785,108108,345,35,31,3,0,1,0],["2025-08-01",5378,107815,3,9,31,3,0,1,0],["2025-08-01",710,107518,341,1,31,3,0,1,0],["2025-08-01",5998,107362,19,129,31,3,0,13,0],["2025-08-01",457,107294,4,34,31,3,0,1,0],["2025-08-01",682,106608,20,35,31,3,0,1,0],["2025-08-01",35,106390,131,16,39,3,0,1,0],["2025-08-01",747,106122,140,35,31,3,0,1,0],["2025-08-01",740,105888,63,3,31,3,0,1,0],["2025-08-01",753,105840,13,35,31,3,0,1,0],["2025-08-01",600,105356,68,1,31,3,0,1,0],["2025-08-01",35,105250,42,22,15,3,0,5,0],["2025-08-01",678,105014,344,35,31,3,0,1,0],["2025-08-01",35,104983,137,16,39,3,0,1,0],["2025-08-01",457,104202,344,34,31,3,0,1,0],["2025-08-01",821,103376,3,35,31,3,0,1,0],["2025-08-01",749,103012,44,35,31,3,0,1,0],["2025-08-01",71,102960,4,34,1,3,0,0,0],["2025-08-01",780,102596,410,35,31,3,0,1,0],["2025-08-01",747,102228,20,35,31,3,0,1,0],["2025-08-01",35,102214,557,193,26,3,0,0,0],["2025-08-01",816,102200,63,35,31,3,0,1,0],["2025-08-01",2838,101304,4,3,0,3,0,0,0],["2025-08-01",837,100942,12,1,31,3,0,1,0],["2025-08-01",712,100716,11,35,31,3,0,1,0],["2025-08-01",737,100712,341,0,31,3,0,1,0],["2025-08-01",785,100692,11,35,31,3,0,1,0],["2025-08-01",747,100688,20,35,31,3,0,1,0],["2025-08-01",799,99922,344,1,31,3,0,1,0],["2025-08-01",737,99610,19,0,31,3,0,1,0],["2025-08-01",35,99357,55,40,49,3,0,5,0],["2025-08-01",678,99240,124,35,31,3,0,1,0],["2025-08-01",761,98952,12,1,31,3,0,1,0],["2025-08-01",737,98882,19,0,31,3,0,1,0],["2025-08-01",2838,98321,4,3,0,3,0,0,0],["2025-08-01",737,98306,20,0,31,3,0,1,0],["2025-08-01",837,97803,10,1,31,3,0,1,0],["2025-08-01",737,97034,13,0,31,3,0,1,0],["2025-08-01",785,96992,20,35,31,3,0,1,0],["2025-08-01",682,96726,63,35,31,3,0,1,0],["2025-08-01",682,96726,4,35,31,3,0,1,0],["2025-08-01",174,96697,3,35,31,3,0,1,0],["2025-08-01",2838,96506,4,3,0,3,0,0,0],["2025-08-01",740,96292,15,3,31,3,0,1,0],["2025-08-01",712,96166,15,35,31,3,0,1,0],["2025-08-01",785,96082,4,35,31,3,0,1,0],["2025-08-01",747,95690,19,35,31,3,0,1,0],["2025-08-01",682,95592,63,35,31,3,0,1,0],["2025-08-01",837,95498,10,1,31,3,0,1,0],["2025-08-01",753,95266,79,35,31,3,0,1,0],["2025-08-01",799,95186,19,1,31,3,0,1,0],["2025-08-01",457,94962,19,34,31,3,0,1,0],["2025-08-01",837,93997,14,1,31,3,0,1,0],["2025-08-01",740,93968,68,3,31,3,0,1,0],["2025-08-01",725,93719,82,34,31,3,0,1,0],["2025-08-01",837,93567,12,1,31,3,0,1,0],["2025-08-01",174,93440,3,35,31,3,0,1,0],["2025-08-01",5998,93088,72,129,31,3,0,13,0],["2025-08-01",785,92736,15,35,31,3,0,1,0],["2025-08-01",799,92274,20,1,31,3,0,1,0],["2025-08-01",799,92232,19,1,31,3,0,1,0],["2025-08-01",174,92064,16,35,31,3,0,1,0],["2025-08-01",457,91768,79,34,31,3,0,1,0],["2025-08-01",2838,91653,4,3,0,3,0,0,0],["2025-08-01",710,90986,13,1,31,3,0,1,0],["2025-08-01",686,90620,5,35,31,3,0,1,0],["2025-08-01",600,89830,15,1,31,3,0,1,0],["2025-08-01",761,89544,12,1,31,3,0,1,0],["2025-08-01",1194,89316,4,138,1,3,0,0,0],["2025-08-01",35,89053,43,22,15,3,0,5,0],["2025-08-01",686,88910,5,35,31,3,0,1,0],["2025-08-01",780,88844,3,35,31,3,0,1,0],["2025-08-01",785,88676,15,35,31,3,0,1,0],["2025-08-01",785,88676,20,35,31,3,0,1,0],["2025-08-01",753,88616,68,35,31,3,0,1,0],["2025-08-01",837,88564,10,1,31,3,0,1,0],["2025-08-01",678,88494,19,35,31,3,0,1,0],["2025-08-01",799,88494,19,1,31,3,0,1,0],["2025-08-01",837,88186,12,1,31,3,0,1,0],["2025-08-01",818,87682,5,1,31,3,0,1,0],["2025-08-01",799,86982,344,1,31,3,0,1,0],["2025-08-01",747,86898,19,35,31,3,0,1,0],["2025-08-01",753,86842,63,35,31,3,0,1,0],["2025-08-01",753,86842,13,35,31,3,0,1,0],["2025-08-01",785,86804,20,35,31,3,0,1,0],["2025-08-01",785,86804,20,35,31,3,0,1,0],["2025-08-01",174,86604,15,35,31,3,0,1,0],["2025-08-01",174,86590,44,35,31,3,0,1,0],["2025-08-01",785,86534,15,35,31,3,0,1,0],["2025-08-01",457,86364,4,34,31,3,0,1,0],["2025-08-01",678,85674,10,35,31,3,0,1,0],["2025-08-01",174,85492,345,35,31,3,0,1,0],["2025-08-01",749,85402,15,35,31,3,0,1,0],["2025-08-01",816,85302,15,35,31,3,0,1,0],["2025-08-01",816,85302,16,35,31,3,0,1,0],["2025-08-01",749,85196,15,35,31,3,0,1,0],["2025-08-01",785,85008,20,35,31,3,0,1,0],["2025-08-01",785,84868,12,35,31,3,0,1,0],["2025-08-01",686,84868,5,35,31,3,0,1,0],["2025-08-01",174,84772,16,35,31,3,0,1,0],["2025-08-01",753,84608,20,35,31,3,0,1,0],["2025-08-01",835,84432,128,35,31,3,0,1,0],["2025-08-01",835,84432,128,35,31,3,0,1,0],["2025-08-01",835,84432,328,35,31,3,0,1,0],["2025-08-01",835,84432,328,35,31,3,0,1,0],["2025-08-01",174,84406,3,35,31,3,0,1,0],["2025-08-01",174,84378,3,35,31,3,0,1,0],["2025-08-01",749,84132,15,35,31,3,0,1,0],["2025-08-01",771,84050,15,1,31,3,0,1,0],["2025-08-01",600,83992,16,1,31,3,0,1,0],["2025-08-01",761,83580,12,1,31,3,0,1,0],["2025-08-01",725,83210,13,34,31,3,0,1,0],["2025-08-01",725,83188,13,34,31,3,0,1,0],["2025-08-01",725,83188,13,34,31,3,0,1,0],["2025-08-01",600,83118,63,1,31,3,0,1,0],["2025-08-01",600,83118,63,1,31,3,0,1,0],["2025-08-01",600,83118,63,1,31,3,0,1,0],["2025-08-01",600,83118,63,1,31,3,0,1,0],["2025-08-01",600,83118,15,1,31,3,0,1,0],["2025-08-01",799,82712,19,1,31,3,0,1,0],["2025-08-01",799,82712,20,1,31,3,0,1,0],["2025-08-01",785,82502,15,35,31,3,0,1,0],["2025-08-01",799,82428,19,1,31,3,0,1,0],["2025-08-01",740,82368,16,3,31,3,0,1,0],["2025-08-01",799,82246,344,1,31,3,0,1,0],["2025-08-01",749,81886,15,35,31,3,0,1,0],["2025-08-01",749,81886,3,35,31,3,0,1,0],["2025-08-01",816,81760,63,35,31,3,0,1,0],["2025-08-01",785,81704,12,35,31,3,0,1,0],["2025-08-01",758,81648,19,35,31,3,0,1,0],["2025-08-01",737,81634,20,0,31,3,0,1,0],["2025-08-01",737,81568,79,0,31,3,0,1,0],["2025-08-01",737,81508,19,0,31,3,0,1,0],["2025-08-01",737,81508,19,0,31,3,0,1,0],["2025-08-01",749,81060,3,35,31,3,0,1,0],["2025-08-01",749,81060,15,35,31,3,0,1,0],["2025-08-01",749,81060,15,35,31,3,0,1,0],["2025-08-01",747,81060,20,35,31,3,0,1,0],["2025-08-01",785,81040,20,35,31,3,0,1,0],["2025-08-01",686,81032,5,35,31,3,0,1,0],["2025-08-01",686,81032,5,35,31,3,0,1,0],["2025-08-01",6104,81000,74,36,7,3,0,4,0],["2025-08-01",816,80922,63,35,31,3,0,1,0],["2025-08-01",753,80788,68,35,31,3,0,1,0],["2025-08-01",712,80472,10,35,31,3,0,1,0],["2025-08-01",753,80234,20,35,31,3,0,1,0],["2025-08-01",821,80108,16,35,31,3,0,1,0],["2025-08-01",761,80080,12,1,31,3,0,1,0],["2025-08-01",174,80010,3,35,31,3,0,1,0],["2025-08-01",3174,80000,205,0,15,3,0,5,0],["2025-08-01",174,79832,340,35,31,3,0,1,0],["2025-08-01",1230,79814,13,9,31,3,0,1,0],["2025-08-01",694,79478,20,1,31,3,0,1,0],["2025-08-01",837,79436,128,1,31,3,0,1,0],["2025-08-01",600,79408,13,1,31,3,0,1,0],["2025-08-01",753,79366,79,35,31,3,0,1,0],["2025-08-01",836,79296,5,35,31,3,0,1,0],["2025-08-01",749,78940,340,35,31,3,0,1,0],["2025-08-01",712,78666,10,35,31,3,0,1,0],["2025-08-01",780,78536,16,35,31,3,0,1,0],["2025-08-01",256,78480,4,0,31,3,0,1,0],["2025-08-01",785,78470,15,35,31,3,0,1,0],["2025-08-01",785,78470,11,35,31,3,0,1,0],["2025-08-01",785,78470,15,35,31,3,0,1,0],["2025-08-01",785,78470,15,35,31,3,0,1,0],["2025-08-01",785,78470,11,35,31,3,0,1,0],["2025-08-01",785,78470,15,35,31,3,0,1,0],["2025-08-01",174,78302,3,35,31,3,0,1,0],["2025-08-01",745,78088,20,35,31,3,0,1,0],["2025-08-01",785,78064,11,35,31,3,0,1,0],["2025-08-01",818,77854,5,1,31,3,0,1,0],["2025-08-01",818,77854,5,1,31,3,0,1,0],["2025-08-01",821,77710,16,35,31,3,0,1,0],["2025-08-01",740,77664,20,3,31,3,0,1,0],["2025-08-01",740,77242,76,3,31,3,0,1,0],["2025-08-01",747,77056,20,35,31,3,0,1,0],["2025-08-01",174,77031,3,35,31,3,0,1,0],["2025-08-01",686,76902,20,35,31,3,0,1,0],["2025-08-01",174,76720,16,35,31,3,0,1,0],["2025-08-01",835,76692,12,35,31,3,0,1,0],["2025-08-01",835,76692,12,35,31,3,0,1,0],["2025-08-01",753,76518,82,35,31,3,0,1,0],["2025-08-01",753,76104,20,35,31,3,0,1,0],["2025-08-01",749,76082,15,35,31,3,0,1,0],["2025-08-01",749,75522,15,35,31,3,0,1,0],["2025-08-01",737,74914,82,0,31,3,0,1,0],["2025-08-01",737,74914,13,0,31,3,0,1,0],["2025-08-01",35,74754,42,22,15,3,0,5,0],["2025-08-01",818,74480,5,1,31,3,0,1,0],["2025-08-01",753,74302,142,35,31,3,0,1,0],["2025-08-01",761,74216,128,1,31,3,0,1,0],["2025-08-01",745,74210,20,35,31,3,0,1,0],["2025-08-01",737,73990,19,0,31,3,0,1,0],["2025-08-01",686,73952,5,35,31,3,0,1,0],["2025-08-01",3947,73584,420,54,107,3,0,0,0],["2025-08-01",5998,73490,19,129,31,3,0,13,0],["2025-08-01",710,73444,19,1,31,3,0,1,0],["2025-08-01",686,73428,4,35,31,3,0,1,0],["2025-08-01",747,73362,20,35,31,3,0,1,0],["2025-08-01",837,72862,10,1,31,3,0,1,0],["2025-08-01",2838,72418,4,3,0,3,0,0,0],["2025-08-01",174,72324,3,35,31,3,0,1,0],["2025-08-01",174,72324,3,35,31,3,0,1,0],["2025-08-01",174,72324,3,35,31,3,0,1,0],["2025-08-01",174,72324,15,35,31,3,0,1,0],["2025-08-01",35,72080,55,113,49,3,0,5,0],["2025-08-01",785,72072,15,35,31,3,0,1,0],["2025-08-01",785,72072,15,35,31,3,0,1,0],["2025-08-01",785,72072,12,35,31,3,0,1,0],["2025-08-01",785,72072,15,35,31,3,0,1,0],["2025-08-01",1648,72000,120,145,15,3,0,5,0],["2025-08-01",174,71854,16,35,31,3,0,1,0],["2025-08-01",753,71722,13,35,31,3,0,1,0],["2025-08-01",624,71666,10,1,31,3,0,1,0],["2025-08-01",624,71666,11,1,31,3,0,1,0],["2025-08-01",624,71666,10,1,31,3,0,1,0],["2025-08-01",624,71666,11,1,31,3,0,1,0],["2025-08-01",624,71570,340,1,31,3,0,1,0],["2025-08-01",747,71540,20,35,31,3,0,1,0],["2025-08-01",35,71270,200,7,39,3,0,1,0],["2025-08-01",174,71176,3,35,31,3,0,1,0],["2025-08-01",174,71176,15,35,31,3,0,1,0],["2025-08-01",624,71138,11,1,31,3,0,1,0],["2025-08-01",837,70547,10,1,31,3,0,1,0],["2025-08-01",749,70302,76,35,31,3,0,1,0],["2025-08-01",35,70000,43,16,15,3,0,5,0],["2025-08-01",761,69930,128,1,31,3,0,1,0],["2025-08-01",799,69728,19,1,31,3,0,1,0],["2025-08-01",457,69468,19,34,31,3,0,1,0],["2025-08-01",678,69468,340,35,31,3,0,1,0],["2025-08-01",1194,69468,4,138,1,3,0,0,0],["2025-08-01",682,69454,63,35,31,3,0,1,0],["2025-08-01",740,69160,20,3,31,3,0,1,0],["2025-08-01",710,69116,20,1,31,3,0,1,0],["2025-08-01",174,69048,3,35,31,3,0,1,0],["2025-08-01",174,69048,44,35,31,3,0,1,0],["2025-08-01",43,68988,119,0,6,3,2,0,0],["2025-08-01",174,68810,3,35,31,3,0,1,0],["2025-08-01",837,68804,4,1,31,3,0,1,0],["2025-08-01",821,68664,16,35,31,3,0,1,0],["2025-08-01",712,68656,10,35,31,3,0,1,0],["2025-08-01",780,68152,16,35,31,3,0,1,0],["2025-08-01",749,68142,340,35,31,3,0,1,0],["2025-08-01",740,68032,15,3,31,3,0,1,0],["2025-08-01",712,67841,10,35,31,3,0,1,0],["2025-08-01",799,67816,20,1,31,3,0,1,0],["2025-08-01",799,67816,344,1,31,3,0,1,0],["2025-08-01",174,67625,3,35,31,3,0,1,0],["2025-08-01",2838,67554,4,3,0,3,0,0,0],["2025-08-01",174,67340,345,35,31,3,0,1,0],["2025-08-01",747,67340,19,35,31,3,0,1,0],["2025-08-01",749,66990,16,35,31,3,0,1,0],["2025-08-01",624,66976,11,1,31,3,0,1,0],["2025-08-01",2838,66859,4,3,0,3,0,0,0],["2025-08-01",174,66150,137,35,31,3,0,1,0],["2025-08-01",799,66082,4,1,31,3,0,1,0],["2025-08-01",174,65744,16,35,31,3,0,1,0],["2025-08-01",753,65460,13,35,31,3,0,1,0],["2025-08-01",686,65324,5,35,31,3,0,1,0],["2025-08-01",761,65268,10,1,31,3,0,1,0],["2025-08-01",600,65220,15,1,31,3,0,1,0],["2025-08-01",174,65212,4,35,31,3,0,1,0],["2025-08-01",174,65064,15,35,31,3,0,1,0],["2025-08-01",256,64964,3,0,31,3,0,1,0],["2025-08-01",816,64862,16,35,31,3,0,1,0],["2025-08-01",256,64728,200,0,31,3,0,1,0],["2025-08-01",785,64260,15,35,31,3,0,1,0],["2025-08-01",624,64156,11,1,31,3,0,1,0],["2025-08-01",747,64106,20,35,31,3,0,1,0],["2025-08-01",753,64048,20,35,31,3,0,1,0],["2025-08-01",837,64048,4,1,31,3,0,1,0],["2025-08-01",3174,64000,193,0,15,3,0,5,0],["2025-08-01",761,63966,12,1,31,3,0,1,0],["2025-08-01",821,63824,44,35,31,3,0,1,0],["2025-08-01",753,63780,4,35,31,3,0,1,0],["2025-08-01",753,63672,79,35,31,3,0,1,0],["2025-08-01",835,63462,27,35,31,3,0,1,0],["2025-08-01",835,63462,27,35,31,3,0,1,0],["2025-08-01",737,63406,19,0,31,3,0,1,0],["2025-08-01",816,63402,63,35,31,3,0,1,0],["2025-08-01",818,63298,27,1,31,3,0,1,0],["2025-08-01",600,63266,63,1,31,3,0,1,0],["2025-08-01",600,63266,16,1,31,3,0,1,0],["2025-08-01",600,63266,63,1,31,3,0,1,0],["2025-08-01",600,63266,63,1,31,3,0,1,0],["2025-08-01",600,63266,15,1,31,3,0,1,0],["2025-08-01",600,63266,15,1,31,3,0,1,0],["2025-08-01",457,63182,79,34,31,3,0,1,0],["2025-08-01",740,63024,16,3,31,3,0,1,0],["2025-08-01",785,62973,10,35,31,3,0,1,0],["2025-08-01",712,62930,10,35,31,3,0,1,0],["2025-08-01",799,62692,19,1,31,3,0,1,0],["2025-08-01",624,62622,345,1,31,3,0,1,0],["2025-08-01",686,62552,27,35,31,3,0,1,0],["2025-08-01",174,62489,410,35,31,3,0,1,0],["2025-08-01",682,62482,4,35,31,3,0,1,0],["2025-08-01",174,62476,3,35,31,3,0,1,0],["2025-08-01",174,62476,15,35,31,3,0,1,0],["2025-08-01",785,62118,340,35,31,3,0,1,0],["2025-08-01",780,62076,3,35,31,3,0,1,0],["2025-08-01",749,62034,15,35,31,3,0,1,0],["2025-08-01",799,62034,19,1,31,3,0,1,0],["2025-08-01",1230,61851,344,9,31,3,0,1,0],["2025-08-01",740,61360,79,3,31,3,0,1,0],["2025-08-01",753,61208,20,35,31,3,0,1,0],["2025-08-01",753,61208,20,35,31,3,0,1,0],["2025-08-01",753,61208,20,35,31,3,0,1,0],["2025-08-01",35,60976,55,40,49,3,0,5,0],["2025-08-01",600,60952,82,1,31,3,0,1,0],["2025-08-01",174,60838,3,35,31,3,0,1,0],["2025-08-01",749,60675,15,35,31,3,0,1,0],["2025-08-01",174,60508,16,35,31,3,0,1,0],["2025-08-01",174,60508,3,35,31,3,0,1,0],["2025-08-01",745,60110,20,35,31,3,0,1,0],["2025-08-01",799,60060,19,1,31,3,0,1,0],["2025-08-01",837,59736,12,1,31,3,0,1,0],["2025-08-01",600,59556,16,1,31,3,0,1,0],["2025-08-01",600,59556,3,1,31,3,0,1,0],["2025-08-01",600,59528,16,1,31,3,0,1,0],["2025-08-01",740,59528,20,3,31,3,0,1,0],["2025-08-01",835,59408,12,35,31,3,0,1,0],["2025-08-01",835,59408,12,35,31,3,0,1,0],["2025-08-01",5998,59374,19,129,31,3,0,13,0],["2025-08-01",174,59318,76,35,31,3,0,1,0],["2025-08-01",835,59316,328,35,31,3,0,1,0],["2025-08-01",835,59316,328,35,31,3,0,1,0],["2025-08-01",740,59280,76,3,31,3,0,1,0],["2025-08-01",818,59234,5,1,31,3,0,1,0],["2025-08-01",818,59234,5,1,31,3,0,1,0],["2025-08-01",737,58926,79,0,31,3,0,1,0],["2025-08-01",785,58846,79,35,31,3,0,1,0],["2025-08-01",761,58842,10,1,31,3,0,1,0],["2025-08-01",5998,58812,344,129,31,3,0,13,0],["2025-08-01",4690,58400,251,0,28,3,0,5,0],["2025-08-01",761,58362,12,1,31,3,0,1,0],["2025-08-01",457,58148,20,34,31,3,0,1,0],["2025-08-01",174,58080,15,35,31,3,0,1,0],["2025-08-01",2838,57927,4,3,0,3,0,0,0],["2025-08-01",749,57904,346,35,31,3,0,1,0],["2025-08-01",761,57504,12,1,31,3,0,1,0],["2025-08-01",799,57394,344,1,31,3,0,1,0],["2025-08-01",749,57078,15,35,31,3,0,1,0],["2025-08-01",1194,57063,4,138,1,3,0,0,0],["2025-08-01",710,56252,13,1,31,3,0,1,0],["2025-08-01",174,55888,3,35,31,3,0,1,0],["2025-08-01",174,55888,16,35,31,3,0,1,0],["2025-08-01",818,55860,5,1,31,3,0,1,0],["2025-08-01",818,55860,5,1,31,3,0,1,0],["2025-08-01",710,55150,344,1,31,3,0,1,0],["2025-08-01",624,54922,10,1,31,3,0,1,0],["2025-08-01",624,54922,63,1,31,3,0,1,0],["2025-08-01",624,54922,14,1,31,3,0,1,0],["2025-08-01",837,54678,128,1,31,3,0,1,0],["2025-08-01",821,54608,3,35,31,3,0,1,0],["2025-08-01",624,54394,11,1,31,3,0,1,0],["2025-08-01",785,54306,15,35,31,3,0,1,0],["2025-08-01",785,54054,10,35,31,3,0,1,0],["2025-08-01",785,54054,15,35,31,3,0,1,0],["2025-08-01",785,54054,15,35,31,3,0,1,0],["2025-08-01",785,54054,15,35,31,3,0,1,0],["2025-08-01",6019,54000,310,82,85,3,7,13,0],["2025-08-01",737,53872,20,0,31,3,0,1,0],["2025-08-01",799,53830,20,1,31,3,0,1,0],["2025-08-01",749,53768,4,35,1,3,0,1,0],["2025-08-01",737,53718,19,0,31,3,0,1,0],["2025-08-01",737,53718,20,0,31,3,0,1,0],["2025-08-01",174,53704,63,35,31,3,0,1,0],["2025-08-01",725,53656,13,34,31,3,0,1,0],["2025-08-01",174,53382,63,35,31,3,0,1,0],["2025-08-01",737,53298,344,0,31,3,0,1,0],["2025-08-01",837,53214,14,1,31,3,0,1,0],["2025-08-01",710,53162,13,1,31,3,0,1,0],["2025-08-01",799,53046,19,1,31,3,0,1,0],["2025-08-01",174,52882,63,35,31,3,0,1,0],["2025-08-01",821,52878,16,35,31,3,0,1,0],["2025-08-01",712,52626,10,35,31,3,0,1,0],["2025-08-01",785,52514,15,35,31,3,0,1,0],["2025-08-01",174,52382,410,35,31,3,0,1,0],["2025-08-01",749,52350,4,35,31,3,0,1,0],["2025-08-01",837,52196,10,1,31,3,0,1,0],["2025-08-01",540,51985,348,107,5,3,0,0,0],["2025-08-01",753,51840,68,35,31,3,0,1,0],["2025-08-01",821,51818,3,35,31,3,0,1,0],["2025-08-01",837,51673,12,1,31,3,0,1,0],["2025-08-01",5998,51568,344,129,31,3,0,13,0],["2025-08-01",761,51338,14,1,31,3,0,1,0],["2025-08-01",686,51268,5,35,31,3,0,1,0],["2025-08-01",686,51128,128,35,31,3,0,1,0],["2025-08-01",600,51107,68,1,31,3,0,1,0],["2025-08-01",737,51084,20,0,31,3,0,1,0],["2025-08-01",799,50828,19,1,31,3,0,1,0],["2025-08-01",5398,50740,119,24,6,3,3,0,0],["2025-08-01",2838,50663,4,3,0,3,0,0,0],["2025-08-01",624,50568,11,1,31,3,0,1,0],["2025-08-01",785,50498,15,35,31,3,0,1,0],["2025-08-01",712,50358,11,35,31,3,0,1,0],["2025-08-01",747,50344,341,35,31,3,0,1,0],["2025-08-01",624,50232,11,1,31,3,0,1,0],["2025-07-31",119,59216337,40,18,6,3,0,4,0],["2025-07-31",119,45066244,40,18,6,3,0,4,0],["2025-07-31",6497,14202900,1095,56,23,3,0,0,0],["2025-07-31",113,11518001,495,0,111,3,0,3,0],["2025-07-31",111,10271201,495,0,111,3,0,3,0],["2025-07-31",6452,9303712,4,4,4,3,2,1,0],["2025-07-31",570,9111300,336,22,96,3,0,0,0],["2025-07-31",4551,9000000,83,25,23,3,0,0,0],["2025-07-31",570,6937500,529,22,96,3,0,0,0],["2025-07-31",133,6049680,120,56,15,3,0,5,0],["2025-07-31",1362,5894901,331,0,15,3,0,1,0],["2025-07-31",2912,5159033,167,54,65,3,0,4,0],["2025-07-31",570,5117000,1486,22,96,3,0,0,0],["2025-07-31",173,5038476,150,0,14,3,0,3,0],["2025-07-31",113,3887040,380,0,49,3,0,3,0],["2025-07-31",570,3075600,619,22,96,3,0,0,0],["2025-07-31",2661,2881200,48,0,27,3,0,7,0],["2025-07-31",570,2728800,670,22,96,3,0,0,0],["2025-07-31",549,2692441,355,0,2,3,1,0,0],["2025-07-31",2919,2652000,4,35,20,3,0,1,0],["2025-07-31",2661,2606640,48,0,27,3,0,7,0],["2025-07-31",570,2566900,709,22,96,3,0,0,0],["2025-07-31",1239,2360700,358,11,32,3,2,3,0],["2025-07-31",1016,2268162,438,0,15,3,0,0,0],["2025-07-31",1016,2268162,99,0,15,3,0,0,0],["2025-07-31",794,2239050,404,32,69,3,0,3,0],["2025-07-31",570,2220000,711,22,96,3,0,0,0],["2025-07-31",1358,2202321,331,0,15,3,0,1,0],["2025-07-31",570,2035000,153,22,96,3,0,0,0],["2025-07-31",1016,2033678,99,0,15,3,0,0,0],["2025-07-31",3717,1978018,4,1,20,3,0,1,0],["2025-07-31",3174,1604850,193,0,15,3,0,5,0],["2025-07-31",113,1594560,380,0,49,3,0,3,0],["2025-07-31",1016,1564306,99,0,15,3,0,0,0],["2025-07-31",683,1516151,40,0,6,3,0,4,0],["2025-07-31",6457,1500000,334,33,147,3,0,0,0],["2025-07-31",570,1456900,161,22,96,3,0,0,0],["2025-07-31",570,1445300,712,22,96,3,0,0,0],["2025-07-31",1561,1440000,170,31,15,3,0,5,0],["2025-07-31",132,1374284,495,58,111,3,0,3,0],["2025-07-31",43,1371600,119,0,6,3,2,0,0],["2025-07-31",570,1318100,154,22,96,3,0,5,0],["2025-07-31",6452,1294703,4,4,4,3,2,1,0],["2025-07-31",122,1160168,495,0,111,3,0,3,0],["2025-07-31",1016,1094119,99,0,15,3,0,0,0],["2025-07-31",570,1077600,713,22,96,3,0,0,0],["2025-07-31",570,978800,715,22,96,3,0,0,0],["2025-07-31",35,916839,4,16,39,3,0,1,0],["2025-07-31",6425,863550,675,0,58,3,8,4,0],["2025-07-31",1239,855600,358,11,32,3,2,3,0],["2025-07-31",570,841800,717,22,96,3,0,0,0],["2025-07-31",1350,839626,97,78,15,3,0,5,0],["2025-07-31",115,830379,495,0,111,3,0,3,0],["2025-07-31",570,800100,714,22,96,3,0,0,0],["2025-07-31",132,799725,380,58,14,3,0,3,0],["2025-07-31",128,790017,495,0,111,3,0,3,0],["2025-07-31",570,758500,714,22,96,3,0,0,0],["2025-07-31",570,744600,177,22,96,3,0,0,0],["2025-07-31",570,744600,718,22,96,3,0,6,0],["2025-07-31",4045,718200,100,141,15,3,0,5,0],["2025-07-31",4045,718200,100,141,15,3,0,5,0],["2025-07-31",570,647500,720,22,96,3,0,0,0],["2025-07-31",573,644811,495,60,111,3,0,3,0],["2025-07-31",145,639889,495,58,111,3,0,3,0],["2025-07-31",3196,626904,174,59,15,3,0,5,0],["2025-07-31",1562,626625,503,0,103,3,0,4,0],["2025-07-31",570,619800,225,22,96,3,0,0,0],["2025-07-31",570,610500,721,22,96,3,0,0,0],["2025-07-31",3278,608429,120,157,15,3,0,5,0],["2025-07-31",1561,592305,205,31,15,3,0,5,0],["2025-07-31",570,587400,162,22,96,3,0,7,0],["2025-07-31",35,584449,16,16,39,3,0,1,0],["2025-07-31",570,582800,151,22,96,3,0,5,0],["2025-07-31",115,575900,380,0,14,3,0,3,0],["2025-07-31",3278,569722,193,157,15,3,0,5,0],["2025-07-31",570,564300,304,22,96,3,0,5,0],["2025-07-31",570,559600,719,22,96,3,0,0,0],["2025-07-31",2316,554347,4,63,20,3,0,1,0],["2025-07-31",570,550400,217,22,96,3,0,0,0],["2025-07-31",115,546300,380,0,14,3,0,3,0],["2025-07-31",115,546300,380,0,14,3,0,3,0],["2025-07-31",115,546300,380,0,14,3,0,3,0],["2025-07-31",570,545800,591,22,96,3,0,6,0],["2025-07-31",3278,542592,120,157,15,3,0,5,0],["2025-07-31",570,541100,221,22,96,3,0,0,0],["2025-07-31",570,541100,723,22,96,3,0,6,0],["2025-07-31",570,527300,1450,22,96,3,0,6,0],["2025-07-31",56,521653,47,0,26,3,0,5,0],["2025-07-31",1016,518400,99,0,15,3,0,0,0],["2025-07-31",570,518000,207,22,96,3,0,5,0],["2025-07-31",2875,510000,26,126,16,3,0,0,0],["2025-07-31",570,508800,240,22,96,3,0,5,0],["2025-07-31",570,508800,176,22,96,3,0,5,0],["2025-07-31",570,499500,189,22,96,3,0,5,0],["2025-07-31",570,499500,724,22,96,3,0,0,0],["2025-07-31",570,499500,722,22,96,3,0,0,0],["2025-07-31",570,485600,228,22,96,3,0,0,0],["2025-07-31",570,481000,166,22,96,3,0,5,0],["2025-07-31",570,467100,362,22,96,3,0,3,0],["2025-07-31",570,462500,729,22,96,3,0,0,0],["2025-07-31",570,462500,553,22,96,3,0,6,0],["2025-07-31",570,455600,279,22,96,3,0,0,0],["2025-07-31",570,453300,726,22,96,3,0,0,0],["2025-07-31",570,444000,239,22,96,3,0,0,0],["2025-07-31",570,444000,523,22,96,3,0,0,0],["2025-07-31",570,434800,728,22,96,3,0,0,0],["2025-07-31",3278,434592,193,157,15,3,0,5,0],["2025-07-31",3278,434074,100,157,15,3,0,5,0],["2025-07-31",570,430100,752,22,96,3,0,6,0],["2025-07-31",3196,429898,174,59,15,3,0,5,0],["2025-07-31",570,427800,302,22,96,3,0,5,0],["2025-07-31",570,425500,295,22,96,3,0,5,0],["2025-07-31",570,418600,258,22,96,3,0,0,0],["2025-07-31",3278,413136,193,157,15,3,0,5,0],["2025-07-31",570,411600,670,22,96,3,0,0,0],["2025-07-31",599,409728,4,0,31,3,0,1,0],["2025-07-31",570,407000,731,22,96,3,0,0,0],["2025-07-31",570,395400,734,22,96,3,0,0,0],["2025-07-31",570,395400,1173,22,96,3,0,7,0],["2025-07-31",3278,392479,193,157,15,3,0,5,0],["2025-07-31",4419,392232,519,0,10,3,0,15,0],["2025-07-31",3278,391133,193,157,15,3,0,5,0],["2025-07-31",570,386200,733,22,96,3,0,0,0],["2025-07-31",570,386200,744,22,96,3,0,13,0],["2025-07-31",1293,383933,495,58,111,3,0,3,0],["2025-07-31",570,383900,735,22,96,3,0,0,0],["2025-07-31",570,379300,740,22,96,3,0,0,0],["2025-07-31",231,372617,170,0,15,3,0,5,0],["2025-07-31",231,372290,100,0,15,3,0,5,0],["2025-07-31",3278,371664,205,157,15,3,0,5,0],["2025-07-31",615,366300,174,31,15,3,0,5,0],["2025-07-31",570,365400,741,22,96,3,0,6,0],["2025-07-31",683,363836,1512,0,27,3,0,4,0],["2025-07-31",570,363100,748,22,96,3,0,0,0],["2025-07-31",570,363100,191,22,96,3,0,0,0],["2025-07-31",8,360378,7,0,6,3,0,3,0],["2025-07-31",202,356800,55,0,32,3,2,5,0],["2025-07-31",570,353903,180,22,96,3,0,0,0],["2025-07-31",570,353800,727,22,96,3,0,0,0],["2025-07-31",570,349200,747,22,96,3,0,6,0],["2025-07-31",570,349200,738,22,96,3,0,3,0],["2025-07-31",3278,347674,120,157,15,3,0,5,0],["2025-07-31",3278,347424,120,157,15,3,0,5,0],["2025-07-31",570,339900,730,22,96,3,0,7,0],["2025-07-31",231,333234,170,0,15,3,0,5,0],["2025-07-31",570,333000,737,22,96,3,0,0,0],["2025-07-31",570,330700,745,22,96,3,0,0,0],["2025-07-31",3278,330509,251,157,15,3,0,5,0],["2025-07-31",570,328400,732,22,96,3,0,0,0],["2025-07-31",231,327359,100,0,15,3,0,5,0],["2025-07-31",570,326100,559,22,96,3,0,0,0],["2025-07-31",570,326100,746,22,96,3,0,0,0],["2025-07-31",570,319100,235,22,96,3,0,0,0],["2025-07-31",570,312200,750,22,96,3,0,0,0],["2025-07-31",3278,309852,170,157,15,3,0,5,0],["2025-07-31",570,307600,742,22,96,3,0,0,0],["2025-07-31",570,305300,255,22,96,3,0,5,0],["2025-07-31",2661,303847,48,0,27,3,0,7,0],["2025-07-31",570,302900,749,22,96,3,0,6,0],["2025-07-31",570,302900,246,22,96,3,0,5,0],["2025-07-31",35,299700,1038,25,23,3,0,0,0],["2025-07-31",570,289100,190,22,96,3,0,0,0],["2025-07-31",570,286800,183,22,96,3,0,0,0],["2025-07-31",3278,286625,100,157,15,3,0,5,0],["2025-07-31",570,284400,287,22,96,3,0,0,0],["2025-07-31",570,284400,501,22,96,3,0,0,0],["2025-07-31",570,284400,760,22,96,3,0,6,0],["2025-07-31",8,282709,7,0,6,3,0,3,0],["2025-07-31",570,282100,259,22,96,3,0,0,0],["2025-07-31",570,279800,548,22,96,3,0,0,0],["2025-07-31",570,279800,560,22,96,3,0,0,0],["2025-07-31",570,277500,757,22,96,3,0,6,0],["2025-07-31",570,277500,195,22,96,3,0,0,0],["2025-07-31",108,276000,251,0,15,3,0,5,0],["2025-07-31",570,275200,753,22,96,3,0,0,0],["2025-07-31",570,275200,751,22,96,3,0,5,0],["2025-07-31",570,272900,211,22,96,3,0,0,0],["2025-07-31",570,270600,1446,22,96,3,0,6,0],["2025-07-31",570,268300,286,22,96,3,0,5,0],["2025-07-31",570,263600,758,22,96,3,0,0,0],["2025-07-31",570,256700,195,22,96,3,0,0,0],["2025-07-31",570,256700,756,22,96,3,0,0,0],["2025-07-31",516,255000,141,24,143,3,2,16,0],["2025-07-31",570,254400,269,22,96,3,0,0,0],["2025-07-31",570,254400,263,22,96,3,0,5,0],["2025-07-31",6312,250000,1003,2,23,3,0,0,0],["2025-07-31",570,247400,755,22,96,3,0,0,0],["2025-07-31",3278,246269,100,157,15,3,0,5,0],["2025-07-31",570,242697,197,22,96,3,0,0,0],["2025-07-31",3278,240278,170,157,15,3,0,5,0],["2025-07-31",1561,240000,100,31,15,3,0,5,0],["2025-07-31",599,234864,68,0,31,3,0,1,0],["2025-07-31",35,230000,61,33,30,3,0,5,0],["2025-07-31",35,220000,344,16,39,3,0,1,0],["2025-07-31",466,219708,20,35,31,3,0,1,0],["2025-07-31",3278,217296,100,157,15,3,0,5,0],["2025-07-31",599,215388,4,0,31,3,0,1,0],["2025-07-31",570,210000,759,22,96,3,0,0,0],["2025-07-31",570,207900,307,22,96,3,0,0,0],["2025-07-31",570,207900,274,22,96,3,0,0,0],["2025-07-31",570,207900,670,22,96,3,0,0,0],["2025-07-31",570,204800,1538,22,96,3,0,7,0],["2025-07-31",35,200000,51,38,5,3,0,5,0],["2025-07-31",48,198000,36,24,22,3,3,0,0],["2025-07-31",570,197500,764,22,96,3,0,3,0],["2025-07-31",570,197500,240,22,96,3,0,5,0],["2025-07-31",35,196925,5,16,39,3,0,1,0],["2025-07-31",3841,196500,251,0,28,3,0,5,0],["2025-07-31",570,195400,219,22,96,3,0,0,0],["2025-07-31",570,193400,761,22,96,3,0,6,0],["2025-07-31",570,193400,762,22,96,3,0,0,0],["2025-07-31",617,192712,13,35,31,3,0,1,0],["2025-07-31",570,192300,763,22,96,3,0,0,0],["2025-07-31",1458,192000,4,106,94,3,0,5,0],["2025-07-31",617,190848,13,35,31,3,0,1,0],["2025-07-31",35,189543,116,16,97,3,0,1,0],["2025-07-31",600,189392,344,34,31,3,0,1,0],["2025-07-31",600,189392,19,34,31,3,0,1,0],["2025-07-31",3278,185911,251,157,15,3,0,5,0],["2025-07-31",570,183000,748,22,96,3,0,0,0],["2025-07-31",35,181133,116,22,97,3,0,0,0],["2025-07-31",600,181076,20,34,31,3,0,1,0],["2025-07-31",35,179486,116,22,97,3,0,0,0],["2025-07-31",600,178640,19,34,31,3,0,1,0],["2025-07-31",35,177816,116,22,97,3,0,0,0],["2025-07-31",570,176700,326,22,96,3,0,0,0],["2025-07-31",35,176122,116,16,97,3,0,1,0],["2025-07-31",570,174700,744,22,96,3,0,13,0],["2025-07-31",570,173900,227,22,96,3,0,5,0],["2025-07-31",3278,173837,170,157,15,3,0,5,0],["2025-07-31",600,173656,19,34,31,3,0,1,0],["2025-07-31",401,172500,193,89,28,3,0,5,0],["2025-07-31",570,171500,270,22,96,3,0,0,0],["2025-07-31",35,170748,116,16,97,3,0,1,0],["2025-07-31",570,170500,32,22,96,3,0,6,0],["2025-07-31",570,170500,290,22,96,3,0,0,0],["2025-07-31",570,170500,292,22,96,3,0,0,0],["2025-07-31",617,168732,82,35,31,3,0,1,0],["2025-07-31",570,168400,766,22,96,3,0,0,0],["2025-07-31",4419,167957,519,0,5,3,0,15,0],["2025-07-31",570,167400,758,22,96,3,0,0,0],["2025-07-31",617,166992,13,35,31,3,0,1,0],["2025-07-31",600,166236,19,34,31,3,0,1,0],["2025-07-31",600,166236,19,34,31,3,0,1,0],["2025-07-31",600,166236,19,34,31,3,0,1,0],["2025-07-31",600,166236,19,34,31,3,0,1,0],["2025-07-31",3841,164000,251,0,28,3,0,5,0],["2025-07-31",466,162681,79,35,31,3,0,1,0],["2025-07-31",570,162200,767,22,96,3,0,3,0],["2025-07-31",570,162200,291,22,96,3,0,0,0],["2025-07-31",570,161100,771,22,96,3,0,0,0],["2025-07-31",35,160859,116,16,97,3,0,1,0],["2025-07-31",35,160137,116,16,97,3,0,1,0],["2025-07-31",3448,160000,127,37,163,3,0,5,0],["2025-07-31",617,158704,13,35,31,3,0,1,0],["2025-07-31",617,158704,13,35,31,3,0,1,0],["2025-07-31",617,158704,13,35,31,3,0,1,0],["2025-07-31",35,157777,116,16,97,3,0,1,0],["2025-07-31",35,157529,116,22,97,3,0,0,0],["2025-07-31",570,157000,770,22,96,3,0,6,0],["2025-07-31",600,156395,79,34,31,3,0,1,0],["2025-07-31",570,155900,311,22,96,3,0,0,0],["2025-07-31",570,155900,759,22,96,3,0,0,0],["2025-07-31",570,155900,670,22,96,3,0,0,0],["2025-07-31",35,155744,116,30,97,3,0,0,0],["2025-07-31",35,155744,116,16,97,3,0,1,0],["2025-07-31",35,155744,116,22,97,3,0,0,0],["2025-07-31",570,155700,375,22,96,3,0,0,0],["2025-07-31",599,155463,63,0,31,3,0,1,0],["2025-07-31",35,154190,116,22,97,3,0,0,0],["2025-07-31",2912,153996,167,54,65,3,0,4,0],["2025-07-31",570,153900,118,22,96,3,0,6,0],["2025-07-31",4763,153000,100,81,15,3,0,5,0],["2025-07-31",570,152800,776,22,96,3,0,6,0],["2025-07-31",202,152520,366,0,32,3,2,3,0],["2025-07-31",3278,152107,170,157,15,3,0,5,0],["2025-07-31",35,149580,345,30,39,3,0,1,0],["2025-07-31",570,148700,736,22,96,3,0,0,0],["2025-07-31",3174,148000,193,0,15,3,0,5,0],["2025-07-31",202,147000,55,0,32,3,2,5,0],["2025-07-31",570,146600,777,22,96,3,0,6,0],["2025-07-31",570,146600,268,22,96,3,0,0,0],["2025-07-31",35,146178,116,16,97,3,0,1,0],["2025-07-31",35,145758,116,16,97,3,0,1,0],["2025-07-31",570,145500,753,22,96,3,0,0,0],["2025-07-31",570,144500,303,22,96,3,0,0,0],["2025-07-31",570,144500,772,22,96,3,0,0,0],["2025-07-31",570,143500,768,22,96,3,0,0,0],["2025-07-31",35,143016,116,16,97,3,0,1,0],["2025-07-31",570,142400,375,22,96,3,0,0,0],["2025-07-31",466,141250,4,35,31,3,0,1,0],["2025-07-31",35,140953,116,16,97,3,0,1,0],["2025-07-31",570,140300,769,22,96,3,0,0,0],["2025-07-31",570,139300,773,22,96,3,0,6,0],["2025-07-31",570,139300,256,22,96,3,0,0,0],["2025-07-31",35,138800,100,98,28,3,0,5,0],["2025-07-31",53,138557,119,0,6,3,0,0,0],["2025-07-31",570,138300,768,22,96,3,0,0,0],["2025-07-31",35,137326,116,16,97,3,0,1,0],["2025-07-31",570,135100,774,22,96,3,0,0,0],["2025-07-31",570,135100,768,22,96,3,0,0,0],["2025-07-31",570,135100,670,22,96,3,0,0,0],["2025-07-31",35,133966,116,16,97,3,0,1,0],["2025-07-31",600,133952,344,34,31,3,0,1,0],["2025-07-31",35,133737,116,16,97,3,0,1,0],["2025-07-31",3145,133389,170,134,15,3,0,5,0],["2025-07-31",570,132000,185,22,96,3,0,5,0],["2025-07-31",466,131096,19,35,31,3,0,1,0],["2025-07-31",35,130878,116,22,97,3,0,0,0],["2025-07-31",2716,130800,114,32,10,3,0,3,0],["2025-07-31",600,130784,344,34,31,3,0,1,0],["2025-07-31",570,128900,748,22,96,3,0,0,0],["2025-07-31",35,128894,116,22,97,3,0,0,0],["2025-07-31",35,128894,116,16,97,3,0,1,0],["2025-07-31",35,128894,116,16,97,3,0,1,0],["2025-07-31",35,128894,116,16,97,3,0,1,0],["2025-07-31",35,127981,116,16,97,3,0,1,0],["2025-07-31",48,127920,80,24,21,3,3,0,0],["2025-07-31",570,127900,775,22,96,3,0,0,0],["2025-07-31",570,127900,1434,22,96,3,0,0,0],["2025-07-31",570,127900,778,22,96,3,0,6,0],["2025-07-31",35,127538,116,16,97,3,0,1,0],["2025-07-31",4,127344,4,2,1,3,0,0,0],["2025-07-31",4,127344,4,2,1,3,0,0,0],["2025-07-31",4,127344,4,2,1,3,0,0,0],["2025-07-31",4,127344,4,2,1,3,0,0,0],["2025-07-31",3278,126756,251,157,15,3,0,5,0],["2025-07-31",302,126720,1151,83,42,3,0,13,0],["2025-07-31",35,125534,116,16,97,3,0,1,0],["2025-07-31",35,125200,100,98,28,3,0,5,0],["2025-07-31",570,124000,241,22,96,3,0,0,0],["2025-07-31",35,123867,116,22,97,3,0,0,0],["2025-07-31",570,123700,782,22,96,3,0,6,0],["2025-07-31",466,123188,4,35,31,3,0,1,0],["2025-07-31",35,120984,116,16,97,3,0,1,0],["2025-07-31",35,120466,116,16,97,3,0,1,0],["2025-07-31",466,120316,19,35,31,3,0,1,0],["2025-07-31",570,120300,1145,22,96,3,0,0,0],["2025-07-31",570,120300,202,22,96,3,0,0,0],["2025-07-31",570,120000,553,22,96,3,0,6,0],["2025-07-31",570,119600,218,22,96,3,0,0,0],["2025-07-31",1239,117236,358,11,32,3,2,3,0],["2025-07-31",35,117233,116,22,97,3,0,0,0],["2025-07-31",570,116400,767,22,96,3,0,3,0],["2025-07-31",35,116370,116,16,97,3,0,1,0],["2025-07-31",35,116250,116,16,97,3,0,1,0],["2025-07-31",35,116086,116,16,97,3,0,1,0],["2025-07-31",35,116086,116,16,97,3,0,1,0],["2025-07-31",466,113708,19,35,31,3,0,1,0],["2025-07-31",66,113400,4,0,32,3,0,3,0],["2025-07-31",570,112300,788,22,96,3,0,0,0],["2025-07-31",570,112300,260,22,96,3,0,5,0],["2025-07-31",35,112034,116,22,97,3,0,0,0],["2025-07-31",570,110200,713,22,96,3,0,0,0],["2025-07-31",35,109897,116,30,97,3,0,0,0],["2025-07-31",600,109320,19,34,31,3,0,1,0],["2025-07-31",35,109297,116,16,97,3,0,1,0],["2025-07-31",570,109200,781,22,96,3,0,0,0],["2025-07-31",570,109200,797,22,96,3,0,6,0],["2025-07-31",570,109200,190,22,96,3,0,0,0],["2025-07-31",570,109200,780,22,96,3,0,7,0],["2025-07-31",3841,108000,251,0,28,3,0,5,0],["2025-07-31",570,107100,266,22,96,3,0,0,0],["2025-07-31",3664,106998,167,54,109,3,0,6,0],["2025-07-31",35,106875,116,22,97,3,0,0,0],["2025-07-31",570,106700,299,22,96,3,0,0,0],["2025-07-31",600,105434,19,34,31,3,0,1,0],["2025-07-31",570,104000,783,22,96,3,0,0,0],["2025-07-31",600,103826,79,34,31,3,0,1,0],["2025-07-31",35,100462,116,16,97,3,0,1,0],["2025-07-31",6175,100000,157,0,2,3,1,5,0],["2025-07-31",4335,100000,51,0,5,3,0,0,0],["2025-07-31",570,99900,226,22,96,3,0,0,0],["2025-07-31",570,99800,786,22,96,3,0,0,0],["2025-07-31",35,99315,116,22,97,3,0,0,0],["2025-07-31",35,99315,116,22,97,3,0,0,0],["2025-07-31",35,99315,116,22,97,3,0,0,0],["2025-07-31",35,99315,116,16,97,3,0,1,0],["2025-07-31",35,99315,116,16,97,3,0,1,0],["2025-07-31",466,97982,19,35,31,3,0,1,0],["2025-07-31",570,97100,213,22,96,3,0,0,0],["2025-07-31",35,97088,116,16,97,3,0,1,0],["2025-07-31",570,96700,785,22,96,3,0,0,0],["2025-07-31",570,94600,285,22,96,3,0,0,0],["2025-07-31",570,94600,714,22,96,3,0,0,0],["2025-07-31",35,94594,116,16,97,3,0,1,0],["2025-07-31",35,94501,116,16,97,3,0,1,0],["2025-07-31",3841,94500,251,0,28,3,0,5,0],["2025-07-31",570,93600,784,22,96,3,0,0,0],["2025-07-31",570,93600,795,22,96,3,0,6,0],["2025-07-31",570,93400,791,22,96,3,0,0,0],["2025-07-31",617,92650,13,35,31,3,0,1,0],["2025-07-31",570,91600,253,22,96,3,0,0,0],["2025-07-31",35,91561,116,16,97,3,0,1,0],["2025-07-31",35,91505,116,16,97,3,0,1,0],["2025-07-31",570,91500,789,22,96,3,0,0,0],["2025-07-31",35,90857,116,22,97,3,0,0,0],["2025-07-31",35,90719,116,16,97,3,0,1,0],["2025-07-31",570,90200,208,22,96,3,0,0,0],["2025-07-31",6149,90000,324,118,61,3,0,0,0],["2025-07-31",6149,90000,324,118,61,3,0,0,0],["2025-07-31",35,89710,116,16,97,3,0,1,0],["2025-07-31",570,89400,799,22,96,3,0,6,0],["2025-07-31",570,89300,242,22,96,3,0,0,0],["2025-07-31",466,89034,19,35,31,3,0,1,0],["2025-07-31",35,88470,116,16,97,3,0,1,0],["2025-07-31",570,88400,701,22,96,3,0,0,0],["2025-07-31",35,88315,116,16,97,3,0,1,0],["2025-07-31",617,87200,13,35,31,3,0,1,0],["2025-07-31",570,86500,793,22,96,3,0,0,0],["2025-07-31",570,86300,185,22,96,3,0,5,0],["2025-07-31",48,85680,36,24,22,3,3,0,0],["2025-07-31",35,84975,116,22,97,3,0,0,0],["2025-07-31",35,84975,116,16,97,3,0,1,0],["2025-07-31",35,84975,116,16,97,3,0,1,0],["2025-07-31",35,84794,116,22,97,3,0,0,0],["2025-07-31",699,84768,344,1,31,3,0,1,0],["2025-07-31",35,84404,116,22,97,3,0,0,0],["2025-07-31",570,84200,790,22,96,3,0,0,0],["2025-07-31",35,84192,116,16,97,3,0,1,0],["2025-07-31",570,84100,378,22,96,3,0,0,0],["2025-07-31",4835,83880,305,270,50,3,0,0,0],["2025-07-31",600,82851,20,34,31,3,0,1,0],["2025-07-31",570,82800,249,22,96,3,0,0,0],["2025-07-31",3278,82627,100,157,15,3,0,5,0],["2025-07-31",3278,82627,193,157,15,3,0,5,0],["2025-07-31",108,82500,251,0,15,3,0,5,0],["2025-07-31",570,81100,792,22,96,3,0,0,0],["2025-07-31",35,80866,116,16,97,3,0,1,0],["2025-07-31",6117,80760,487,67,29,3,0,0,0],["2025-07-31",302,80640,485,83,42,3,0,13,0],["2025-07-31",570,79600,220,22,96,3,0,0,0],["2025-07-31",6114,79500,316,35,62,3,0,1,0],["2025-07-31",617,79352,13,35,31,3,0,1,0],["2025-07-31",35,78005,116,30,97,3,0,0,0],["2025-07-31",35,78005,116,22,97,3,0,0,0],["2025-07-31",35,78005,116,22,97,3,0,0,0],["2025-07-31",570,78000,803,22,96,3,0,6,0],["2025-07-31",570,78000,1231,22,96,3,0,6,0],["2025-07-31",699,76216,19,1,31,3,0,1,0],["2025-07-31",699,76216,19,1,31,3,0,1,0],["2025-07-31",699,76216,19,1,31,3,0,1,0],["2025-07-31",1325,75888,4,82,0,3,0,0,0],["2025-07-31",35,75000,1004,25,23,3,0,0,0],["2025-07-31",570,74500,194,22,96,3,0,0,0],["2025-07-31",570,73800,798,22,96,3,0,0,0],["2025-07-31",570,73800,807,22,96,3,0,7,0],["2025-07-31",35,73264,340,16,39,3,0,1,0],["2025-07-31",570,72800,808,22,96,3,0,6,0],["2025-07-31",570,72800,619,22,96,3,0,0,0],["2025-07-31",570,72800,1231,22,96,3,0,6,0],["2025-07-31",570,72600,1072,22,96,3,0,0,0],["2025-07-31",4599,72480,4,3,0,3,0,0,0],["2025-07-31",35,72403,116,16,97,3,0,1,0],["2025-07-31",35,72403,116,22,97,3,0,0,0],["2025-07-31",617,72376,13,35,31,3,0,1,0],["2025-07-31",600,71761,19,34,31,3,0,1,0],["2025-07-31",699,71736,19,1,31,3,0,1,0],["2025-07-31",699,71736,19,1,31,3,0,1,0],["2025-07-31",699,71736,20,1,31,3,0,1,0],["2025-07-31",699,71736,20,1,31,3,0,1,0],["2025-07-31",570,71700,816,22,96,3,0,0,0],["2025-07-31",570,70700,802,22,96,3,0,11,0],["2025-07-31",48,70560,80,24,21,3,3,0,0],["2025-07-31",35,69759,116,22,97,3,0,0,0],["2025-07-31",570,69400,261,22,96,3,0,5,0],["2025-07-31",184,68911,495,40,111,3,0,3,0],["2025-07-31",0,68400,107,0,15,3,0,5,0],["2025-07-31",600,68032,341,34,31,3,0,1,0],["2025-07-31",570,67600,789,22,96,3,0,0,0],["2025-07-31",6045,66600,131,178,41,3,0,1,0],["2025-07-31",570,65500,1509,22,96,3,0,0,0],["2025-07-31",466,65378,19,35,31,3,0,1,0],["2025-07-31",1,65236,12,0,1,3,0,0,0],["2025-07-31",6068,64800,316,33,7,3,0,1,0],["2025-07-31",570,64800,306,22,96,3,0,5,0],["2025-07-31",35,64353,116,16,97,3,0,1,0],["2025-07-31",570,64300,186,22,96,3,0,0,0],["2025-07-31",3279,63832,122,238,77,3,0,0,0],["2025-07-31",570,63800,810,22,96,3,0,0,0],["2025-07-31",35,63736,116,22,97,3,0,0,0],["2025-07-31",699,63635,19,1,31,3,0,1,0],["2025-07-31",35,63519,116,16,97,3,0,1,0],["2025-07-31",570,63400,804,22,96,3,0,0,0],["2025-07-31",570,63400,805,22,96,3,0,0,0],["2025-07-31",600,63266,20,34,31,3,0,1,0],["2025-07-31",600,63266,19,34,31,3,0,1,0],["2025-07-31",600,63266,19,34,31,3,0,1,0],["2025-07-31",699,62762,19,1,31,3,0,1,0],["2025-07-31",35,62660,116,22,97,3,0,0,0],["2025-07-31",4835,62400,546,270,50,3,0,0,0],["2025-07-31",570,62400,811,22,96,3,0,6,0],["2025-07-31",617,62348,13,35,31,3,0,1,0],["2025-07-31",35,61513,116,30,97,3,0,0,0],["2025-07-31",35,61500,100,98,28,3,0,5,0],["2025-07-31",35,60702,116,16,97,3,0,1,0],["2025-07-31",35,60702,116,16,97,3,0,1,0],["2025-07-31",570,60300,812,22,96,3,0,6,0],["2025-07-31",570,60100,1111,22,96,3,0,0,0],["2025-07-31",570,60100,1174,22,96,3,0,0,0],["2025-07-31",462,60000,51,38,5,3,0,5,0],["2025-07-31",699,59996,19,1,31,3,0,1,0],["2025-07-31",466,59752,344,35,31,3,0,1,0],["2025-07-31",570,59300,819,22,96,3,0,6,0],["2025-07-31",35,59250,116,16,97,3,0,1,0],["2025-07-31",570,59200,264,22,96,3,0,0,0],["2025-07-31",599,59136,68,0,31,3,0,1,0],["2025-07-31",699,58282,19,1,31,3,0,1,0],["2025-07-31",570,58200,816,22,96,3,0,0,0],["2025-07-31",600,58120,19,34,31,3,0,1,0],["2025-07-31",466,57844,19,35,31,3,0,1,0],["2025-07-31",35,57536,116,22,97,3,0,0,0],["2025-07-31",570,57200,817,22,96,3,0,0,0],["2025-07-31",570,57200,609,22,96,3,0,6,0],["2025-07-31",35,56345,116,16,97,3,0,1,0],["2025-07-31",570,56100,822,22,96,3,0,6,0],["2025-07-31",35,56048,116,16,97,3,0,1,0],["2025-07-31",35,55300,1036,25,23,3,0,0,0],["2025-07-31",570,55100,825,22,96,3,0,6,0],["2025-07-31",570,55100,818,22,96,3,0,7,0],["2025-07-31",35,54900,1083,25,23,3,0,0,0],["2025-07-31",570,54100,237,22,96,3,0,5,0],["2025-07-31",570,54100,670,22,96,3,0,0,0],["2025-07-31",699,53802,19,1,31,3,0,1,0],["2025-07-31",699,53802,20,1,31,3,0,1,0],["2025-07-31",35,53262,116,22,97,3,0,0,0],["2025-07-31",600,52796,19,34,31,3,0,1,0],["2025-07-31",3660,52272,167,54,109,3,0,6,0],["2025-07-31",570,52000,936,22,96,3,0,6,0],["2025-07-31",570,52000,820,22,96,3,0,0,0],["2025-07-31",66,51840,200,0,49,3,0,3,0],["2025-07-31",570,51800,204,22,96,3,0,5,0],["2025-07-31",570,50900,872,22,96,3,0,0,0],["2025-07-31",570,50900,1106,22,96,3,0,6,0],["2025-07-31",570,50900,770,22,96,3,0,6,0],["2025-07-31",570,50900,821,22,96,3,0,6,0],["2025-07-31",35,50676,116,16,97,3,0,1,0],["2025-07-31",35,50676,116,22,97,3,0,0,0],["2025-07-31",35,50676,116,22,97,3,0,0,0],["2025-07-31",35,50149,116,22,97,3,0,0,0],["2025-07-30",4497,19302268,4,1,108,3,0,0,0],["2025-07-30",2944,18792784,7,0,6,3,0,3,0],["2025-07-30",5254,16619227,4,3,108,3,0,0,0],["2025-07-30",1362,15479544,87,0,15,3,0,1,0],["2025-07-30",975,14416359,4,9,108,3,0,0,0],["2025-07-30",137,12861250,498,0,105,3,0,1,0],["2025-07-30",974,9402253,440,11,15,3,0,1,0],["2025-07-30",982,8433027,4,1,108,3,0,0,0],["2025-07-30",974,8393216,425,11,15,3,0,1,0],["2025-07-30",2399,6327857,628,3,3,3,0,1,0],["2025-07-30",1362,6144528,87,0,15,3,0,1,0],["2025-07-30",3923,5190598,948,77,6,3,0,4,0],["2025-07-30",378,5167903,343,0,27,3,0,4,0],["2025-07-30",1362,4981260,87,0,15,3,0,1,0],["2025-07-30",974,4950228,428,11,15,3,0,5,0],["2025-07-30",974,4896457,425,11,15,3,0,1,0],["2025-07-30",1362,4758000,87,0,15,3,0,1,0],["2025-07-30",1362,4680966,87,0,15,3,0,1,0],["2025-07-30",985,4545600,432,78,15,3,0,5,0],["2025-07-30",986,4007995,426,0,15,3,0,0,0],["2025-07-30",980,3900948,40,0,6,3,0,4,0],["2025-07-30",1021,3743948,4,1,108,3,0,0,0],["2025-07-30",1384,3540971,87,56,15,3,0,1,0],["2025-07-30",1705,3161652,443,57,15,3,0,0,0],["2025-07-30",1870,2934149,4,9,108,3,0,0,0],["2025-07-30",4917,2867967,438,210,15,3,2,0,0],["2025-07-30",5096,2591204,99,78,15,3,0,5,0],["2025-07-30",974,2541773,97,11,15,3,0,5,0],["2025-07-30",974,2502083,432,11,15,3,0,5,0],["2025-07-30",974,2492866,432,11,15,3,0,5,0],["2025-07-30",974,2487093,432,11,15,3,0,5,0],["2025-07-30",726,2485999,438,37,15,3,0,5,0],["2025-07-30",974,2438809,432,11,15,3,0,5,0],["2025-07-30",974,2383914,432,11,15,3,0,5,0],["2025-07-30",1710,2320001,438,78,15,3,0,5,0],["2025-07-30",1710,2320000,99,78,15,3,0,5,0],["2025-07-30",974,2261429,432,11,15,3,0,5,0],["2025-07-30",974,2176596,432,11,15,3,0,5,0],["2025-07-30",974,2150014,432,11,15,3,0,5,0],["2025-07-30",985,1923138,438,78,15,3,0,5,0],["2025-07-30",985,1894000,432,78,15,3,0,5,0],["2025-07-30",1851,1871029,438,78,15,3,0,5,0],["2025-07-30",1350,1679251,97,78,15,3,0,5,0],["2025-07-30",4917,1583200,438,210,15,3,2,0,0],["2025-07-30",2734,1397947,48,0,27,3,0,7,0],["2025-07-30",88,1350000,88,37,18,3,0,5,0],["2025-07-30",1176,1350000,88,0,18,3,0,0,0],["2025-07-30",378,1314437,669,0,27,3,0,4,0],["2025-07-30",542,1212300,4,3,108,3,0,0,0],["2025-07-30",1035,1096454,97,31,15,3,0,5,0],["2025-07-30",4340,1073958,122,0,112,3,0,0,0],["2025-07-30",35,1000000,88,25,18,3,0,0,0],["2025-07-30",3651,957000,50,0,2,3,1,0,0],["2025-07-30",6366,858973,4,1,108,3,0,0,0],["2025-07-30",35,851400,88,25,18,3,0,0,0],["2025-07-30",1869,851144,128,3,3,3,0,1,0],["2025-07-30",173,750625,380,0,14,3,0,3,0],["2025-07-30",6350,728738,4,1,108,3,0,0,0],["2025-07-30",702,703108,14,93,31,3,0,1,0],["2025-07-30",717,658896,20,35,31,3,0,1,0],["2025-07-30",2955,650580,512,2,47,3,0,0,0],["2025-07-30",1705,642559,443,57,15,3,0,0,0],["2025-07-30",986,635774,426,0,15,3,0,0,0],["2025-07-30",4354,450000,669,28,27,3,0,4,0],["2025-07-30",35,426250,116,22,97,3,0,0,0],["2025-07-30",2399,424963,628,3,3,3,0,1,0],["2025-07-30",35,424820,116,22,97,3,0,0,0],["2025-07-30",35,404027,15,7,39,3,0,1,0],["2025-07-30",35,396322,116,22,97,3,0,0,0],["2025-07-30",35,375000,736,151,19,3,0,0,0],["2025-07-30",35,365871,116,16,97,3,0,1,0],["2025-07-30",35,354746,116,16,97,3,0,1,0],["2025-07-30",35,352333,116,16,97,3,0,1,0],["2025-07-30",1612,336574,336,202,123,3,5,0,0],["2025-07-30",35,332820,116,22,97,3,0,0,0],["2025-07-30",143,320443,108,31,42,3,0,13,0],["2025-07-30",35,313410,116,16,97,3,0,1,0],["2025-07-30",470,312550,68,34,31,3,0,1,0],["2025-07-30",6331,300000,334,122,147,3,8,0,0],["2025-07-30",1533,300000,65,84,27,3,0,4,0],["2025-07-30",35,299190,116,16,97,3,0,1,0],["2025-07-30",35,297525,116,22,97,3,0,0,0],["2025-07-30",24,291963,4,3,0,3,0,0,0],["2025-07-30",35,289097,116,22,97,3,0,0,0],["2025-07-30",35,289097,116,30,97,3,0,0,0],["2025-07-30",35,289097,116,16,97,3,0,1,0],["2025-07-30",35,284057,116,16,97,3,0,1,0],["2025-07-30",24,282840,4,3,0,3,0,0,0],["2025-07-30",24,282840,4,3,0,3,0,0,0],["2025-07-30",24,282840,4,3,0,3,0,0,0],["2025-07-30",24,282840,4,3,0,3,0,0,0],["2025-07-30",35,282667,116,16,97,3,0,1,0],["2025-07-30",35,264256,648,30,42,3,0,13,0],["2025-07-30",2046,262004,1542,78,15,3,0,1,0],["2025-07-30",35,260772,116,16,97,3,0,1,0],["2025-07-30",35,252761,116,22,97,3,0,0,0],["2025-07-30",35,248252,116,22,97,3,0,0,0],["2025-07-30",35,246937,116,16,97,3,0,1,0],["2025-07-30",35,245338,116,16,97,3,0,1,0],["2025-07-30",455,228690,19,35,31,3,0,1,0],["2025-07-30",35,227137,116,16,97,3,0,1,0],["2025-07-30",4354,222000,669,28,27,3,0,4,0],["2025-07-30",35,213209,116,16,97,3,0,1,0],["2025-07-30",35,212306,116,16,97,3,0,1,0],["2025-07-30",35,211894,116,22,97,3,0,0,0],["2025-07-30",4499,211694,4,1,108,3,0,0,0],["2025-07-30",35,211274,116,22,97,3,0,0,0],["2025-07-30",35,211274,116,16,97,3,0,1,0],["2025-07-30",35,204082,116,16,97,3,0,1,0],["2025-07-30",470,203992,200,34,31,3,0,1,0],["2025-07-30",35,201666,116,16,97,3,0,1,0],["2025-07-30",35,200566,116,16,97,3,0,1,0],["2025-07-30",35,198772,116,22,97,3,0,0,0],["2025-07-30",35,198356,116,30,97,3,0,0,0],["2025-07-30",35,198108,116,16,97,3,0,1,0],["2025-07-30",35,197607,116,22,97,3,0,0,0],["2025-07-30",35,196350,116,171,97,3,0,0,0],["2025-07-30",35,194300,132,91,1,3,0,13,0],["2025-07-30",485,193508,14,35,31,3,0,1,0],["2025-07-30",494,193014,10,35,31,3,0,1,0],["2025-07-30",35,192986,116,16,97,3,0,1,0],["2025-07-30",455,192486,13,35,31,3,0,1,0],["2025-07-30",8,189223,7,0,6,3,0,3,0],["2025-07-30",118,187503,586,2,19,3,2,0,0],["2025-07-30",455,186228,63,35,31,3,0,1,0],["2025-07-30",490,171668,20,34,31,3,0,1,0],["2025-07-30",490,171668,13,34,31,3,0,1,0],["2025-07-30",6055,170725,344,107,1,3,2,0,0],["2025-07-30",485,168644,10,35,31,3,0,1,0],["2025-07-30",485,168644,10,35,31,3,0,1,0],["2025-07-30",492,166200,4,3,1,3,0,0,0],["2025-07-30",6257,165931,1088,46,115,3,0,0,0],["2025-07-30",186,162720,1039,71,53,3,0,5,0],["2025-07-30",487,161756,12,35,31,3,0,1,0],["2025-07-30",485,160536,14,35,31,3,0,1,0],["2025-07-30",35,160000,61,7,30,3,0,5,0],["2025-07-30",717,159264,13,35,31,3,0,1,0],["2025-07-30",491,157636,76,35,31,3,0,1,0],["2025-07-30",485,157080,10,35,31,3,0,1,0],["2025-07-30",485,157080,10,35,31,3,0,1,0],["2025-07-30",485,157080,10,35,31,3,0,1,0],["2025-07-30",491,154812,16,35,31,3,0,1,0],["2025-07-30",702,154392,14,93,31,3,0,1,0],["2025-07-30",702,154392,10,93,31,3,0,1,0],["2025-07-30",702,154392,10,93,31,3,0,1,0],["2025-07-30",494,152600,11,35,31,3,0,1,0],["2025-07-30",485,150696,12,35,31,3,0,1,0],["2025-07-30",455,150472,13,35,31,3,0,1,0],["2025-07-30",455,150472,63,35,31,3,0,1,0],["2025-07-30",455,150472,68,35,31,3,0,1,0],["2025-07-30",487,150106,10,35,31,3,0,1,0],["2025-07-30",2664,150000,243,0,25,3,0,13,0],["2025-07-30",494,148240,11,35,31,3,0,1,0],["2025-07-30",717,147952,82,35,31,3,0,1,0],["2025-07-30",717,147952,20,35,31,3,0,1,0],["2025-07-30",717,147952,20,35,31,3,0,1,0],["2025-07-30",717,147952,79,35,31,3,0,1,0],["2025-07-30",494,146060,10,35,31,3,0,1,0],["2025-07-30",491,145600,16,35,31,3,0,1,0],["2025-07-30",702,144816,10,93,31,3,0,1,0],["2025-07-30",702,140260,4,93,31,3,0,1,0],["2025-07-30",485,139104,15,35,31,3,0,1,0],["2025-07-30",485,139104,15,35,31,3,0,1,0],["2025-07-30",485,139104,15,35,31,3,0,1,0],["2025-07-30",494,139020,10,35,31,3,0,1,0],["2025-07-30",494,137340,10,35,31,3,0,1,0],["2025-07-30",494,137340,12,35,31,3,0,1,0],["2025-07-30",494,137340,10,35,31,3,0,1,0],["2025-07-30",35,136000,275,91,81,3,0,13,0],["2025-07-30",820,133400,51,29,5,3,0,0,0],["2025-07-30",1907,132522,11,9,41,3,0,1,0],["2025-07-30",6224,132475,428,57,15,3,0,0,0],["2025-07-30",494,130800,341,35,31,3,0,1,0],["2025-07-30",717,128432,20,35,31,3,0,1,0],["2025-07-30",702,127764,10,93,31,3,0,1,0],["2025-07-30",485,127560,4,35,1,3,0,1,0],["2025-07-30",485,127560,4,35,1,3,0,1,0],["2025-07-30",485,126360,10,35,31,3,0,1,0],["2025-07-30",35,125000,62,33,30,3,0,5,0],["2025-07-30",702,121308,10,93,31,3,0,1,0],["2025-07-30",485,120708,10,35,31,3,0,1,0],["2025-07-30",4354,120000,669,28,27,3,0,4,0],["2025-07-30",3144,118224,4,0,0,3,0,0,0],["2025-07-30",3991,116160,36,21,22,3,3,0,0],["2025-07-30",485,115920,15,35,31,3,0,1,0],["2025-07-30",455,115752,63,35,31,3,0,1,0],["2025-07-30",455,115752,63,35,31,3,0,1,0],["2025-07-30",717,115150,20,35,31,3,0,1,0],["2025-07-30",6195,112736,102,69,31,3,0,13,0],["2025-07-30",485,111026,10,35,31,3,0,1,0],["2025-07-30",455,110964,79,35,31,3,0,1,0],["2025-07-30",455,110156,13,35,31,3,0,1,0],["2025-07-30",491,110044,76,35,31,3,0,1,0],["2025-07-30",485,109116,10,35,31,3,0,1,0],["2025-07-30",485,109116,10,35,31,3,0,1,0],["2025-07-30",5750,108000,297,2,58,3,8,4,0],["2025-07-30",494,107940,11,35,31,3,0,1,0],["2025-07-30",455,104160,12,35,31,3,0,1,0],["2025-07-30",455,101526,82,35,31,3,0,1,0],["2025-07-30",490,100012,13,34,31,3,0,1,0],["2025-07-30",473,100000,51,39,5,3,0,5,0],["2025-07-30",455,99400,20,35,31,3,0,1,0],["2025-07-30",489,96250,20,105,31,3,0,1,0],["2025-07-30",2799,96125,696,71,53,3,0,0,0],["2025-07-30",485,95928,10,35,31,3,0,1,0],["2025-07-30",487,92778,5,35,31,3,0,1,0],["2025-07-30",48,91980,36,24,22,3,3,0,0],["2025-07-30",491,91696,16,35,31,3,0,1,0],["2025-07-30",490,90972,13,34,31,3,0,1,0],["2025-07-30",4,90960,128,2,1,3,0,0,0],["2025-07-30",4,90960,128,2,1,3,0,0,0],["2025-07-30",4354,90000,650,28,27,3,0,4,0],["2025-07-30",455,89834,20,35,31,3,0,1,0],["2025-07-30",487,89618,12,35,31,3,0,1,0],["2025-07-30",487,89618,10,35,31,3,0,1,0],["2025-07-30",35,88617,540,91,81,3,0,13,0],["2025-07-30",1362,88543,87,0,15,3,0,1,0],["2025-07-30",491,88520,16,35,31,3,0,1,0],["2025-07-30",421,88468,13,35,31,3,0,1,0],["2025-07-30",1814,87743,116,1,44,3,0,0,0],["2025-07-30",717,87416,19,35,31,3,0,1,0],["2025-07-30",455,87332,20,35,31,3,0,1,0],["2025-07-30",4,86800,328,2,1,3,0,0,0],["2025-07-30",491,86394,16,35,31,3,0,1,0],["2025-07-30",1003,85372,99,78,15,3,0,5,0],["2025-07-30",494,82915,10,35,31,3,0,1,0],["2025-07-30",487,82838,10,35,31,3,0,1,0],["2025-07-30",485,82792,10,35,31,3,0,1,0],["2025-07-30",702,81984,11,93,31,3,0,1,0],["2025-07-30",702,81316,10,93,31,3,0,1,0],["2025-07-30",487,80878,12,35,31,3,0,1,0],["2025-07-30",487,80878,10,35,31,3,0,1,0],["2025-07-30",485,80788,10,35,31,3,0,1,0],["2025-07-30",494,80660,10,35,31,3,0,1,0],["2025-07-30",456,80000,59,38,5,3,0,5,0],["2025-07-30",494,79479,10,35,31,3,0,1,0],["2025-07-30",1228,78582,79,35,31,3,0,1,0],["2025-07-30",485,78540,11,35,31,3,0,1,0],["2025-07-30",485,78540,10,35,31,3,0,1,0],["2025-07-30",494,78230,10,35,31,3,0,1,0],["2025-07-30",491,77406,16,35,31,3,0,1,0],["2025-07-30",491,77406,16,35,31,3,0,1,0],["2025-07-30",1003,77137,99,78,15,3,0,5,0],["2025-07-30",485,76996,10,35,31,3,0,1,0],["2025-07-30",485,76996,10,35,31,3,0,1,0],["2025-07-30",487,76710,10,35,31,3,0,1,0],["2025-07-30",491,76700,16,35,31,3,0,1,0],["2025-07-30",494,76300,20,35,31,3,0,1,0],["2025-07-30",494,76300,10,35,31,3,0,1,0],["2025-07-30",455,75236,82,35,31,3,0,1,0],["2025-07-30",455,75236,20,35,31,3,0,1,0],["2025-07-30",455,75236,63,35,31,3,0,1,0],["2025-07-30",455,75236,63,35,31,3,0,1,0],["2025-07-30",421,74830,13,35,31,3,0,1,0],["2025-07-30",492,74788,4,3,1,3,0,0,0],["2025-07-30",490,74592,13,34,31,3,0,1,0],["2025-07-30",702,74489,14,93,31,3,0,1,0],["2025-07-30",35,74454,485,91,42,3,0,13,0],["2025-07-30",717,73976,19,35,31,3,0,1,0],["2025-07-30",490,73766,13,34,31,3,0,1,0],["2025-07-30",1003,72934,99,78,15,3,0,5,0],["2025-07-30",485,72744,10,35,31,3,0,1,0],["2025-07-30",702,72408,10,93,31,3,0,1,0],["2025-07-30",485,72045,10,35,31,3,0,1,0],["2025-07-30",494,71940,14,35,31,3,0,1,0],["2025-07-30",485,71928,10,35,31,3,0,1,0],["2025-07-30",1325,71684,4,82,0,3,0,0,0],["2025-07-30",491,71680,16,35,31,3,0,1,0],["2025-07-30",1803,70000,128,55,1,3,0,0,0],["2025-07-30",490,69935,13,34,31,3,0,1,0],["2025-07-30",455,69468,63,35,31,3,0,1,0],["2025-07-30",455,69440,63,35,31,3,0,1,0],["2025-07-30",455,69440,11,35,31,3,0,1,0],["2025-07-30",1003,69248,99,78,15,3,0,5,0],["2025-07-30",4061,68520,19,97,0,3,0,0,0],["2025-07-30",1341,68500,592,174,9,3,0,16,0],["2025-07-30",717,68320,20,35,31,3,0,1,0],["2025-07-30",487,66213,4,35,31,3,0,1,0],["2025-07-30",490,66164,142,34,31,3,0,1,0],["2025-07-30",489,66136,20,105,31,3,0,1,0],["2025-07-30",35,65000,136,7,42,3,0,13,0],["2025-07-30",494,64310,10,35,31,3,0,1,0],["2025-07-30",421,64092,13,35,31,3,0,1,0],["2025-07-30",421,64092,13,35,31,3,0,1,0],["2025-07-30",702,63882,10,93,31,3,0,1,0],["2025-07-30",2833,63772,700,18,53,3,0,0,0],["2025-07-30",2799,63648,697,71,53,3,0,0,0],["2025-07-30",494,63220,12,35,31,3,0,1,0],["2025-07-30",702,63214,10,93,31,3,0,1,0],["2025-07-30",455,63090,142,35,31,3,0,1,0],["2025-07-30",455,63090,72,35,31,3,0,1,0],["2025-07-30",702,62546,14,93,31,3,0,1,0],["2025-07-30",455,62356,20,35,31,3,0,1,0],["2025-07-30",487,62188,12,35,31,3,0,1,0],["2025-07-30",487,62188,12,35,31,3,0,1,0],["2025-07-30",487,62188,12,35,31,3,0,1,0],["2025-07-30",487,62188,5,35,31,3,0,1,0],["2025-07-30",455,62082,19,35,31,3,0,1,0],["2025-07-30",717,62076,82,35,31,3,0,1,0],["2025-07-30",717,60620,13,35,31,3,0,1,0],["2025-07-30",491,60480,16,35,31,3,0,1,0],["2025-07-30",487,60440,12,35,31,3,0,1,0],["2025-07-30",485,60354,10,35,31,3,0,1,0],["2025-07-30",485,60354,10,35,31,3,0,1,0],["2025-07-30",485,60354,14,35,31,3,0,1,0],["2025-07-30",485,60354,10,35,31,3,0,1,0],["2025-07-30",485,60354,10,35,31,3,0,1,0],["2025-07-30",485,60354,10,35,31,3,0,1,0],["2025-07-30",487,60018,10,35,31,3,0,1,0],["2025-07-30",485,59883,10,35,31,3,0,1,0],["2025-07-30",491,59486,16,35,31,3,0,1,0],["2025-07-30",702,59094,10,93,31,3,0,1,0],["2025-07-30",6044,58860,334,77,147,3,0,4,0],["2025-07-30",485,58810,10,35,31,3,0,1,0],["2025-07-30",485,58338,10,35,31,3,0,1,0],["2025-07-30",5324,58140,122,206,77,3,0,0,0],["2025-07-30",485,57960,12,35,31,3,0,1,0],["2025-07-30",455,57876,11,35,31,3,0,1,0],["2025-07-30",455,57876,63,35,31,3,0,1,0],["2025-07-30",455,57876,19,35,31,3,0,1,0],["2025-07-30",455,57876,20,35,31,3,0,1,0],["2025-07-30",487,57204,10,35,31,3,0,1,0],["2025-07-30",487,56070,10,35,31,3,0,1,0],["2025-07-30",487,56070,128,35,31,3,0,1,0],["2025-07-30",487,56070,10,35,31,3,0,1,0],["2025-07-30",455,56070,20,35,31,3,0,1,0],["2025-07-30",35,55846,485,91,42,3,0,13,0],["2025-07-30",35,55846,485,91,42,3,0,13,0],["2025-07-30",491,55746,76,35,31,3,0,1,0],["2025-07-30",969,55650,4,0,1,3,0,0,0],["2025-07-30",702,55456,10,93,31,3,0,1,0],["2025-07-30",490,54602,82,34,31,3,0,1,0],["2025-07-30",485,54558,20,35,31,3,0,1,0],["2025-07-30",485,54558,10,35,31,3,0,1,0],["2025-07-30",485,54558,12,35,31,3,0,1,0],["2025-07-30",494,54500,10,35,31,3,0,1,0],["2025-07-30",702,54306,10,93,31,3,0,1,0],["2025-07-30",702,54306,10,93,31,3,0,1,0],["2025-07-30",35,54100,88,25,18,3,0,0,0],["2025-07-30",494,53970,20,35,31,3,0,1,0],["2025-07-30",455,53742,19,35,31,3,0,1,0],["2025-07-30",490,53424,20,34,31,3,0,1,0],["2025-07-30",494,53410,10,35,31,3,0,1,0],["2025-07-30",494,53410,10,35,31,3,0,1,0],["2025-07-30",494,53410,10,35,31,3,0,1,0],["2025-07-30",717,52626,19,35,31,3,0,1,0],["2025-07-30",485,52578,328,35,31,3,0,1,0],["2025-07-30",2799,52526,705,71,53,3,0,0,0],["2025-07-30",494,52320,12,35,31,3,0,1,0],["2025-07-30",455,52080,68,35,31,3,0,1,0],["2025-07-30",455,52080,20,35,31,3,0,1,0],["2025-07-30",455,52080,63,35,31,3,0,1,0],["2025-07-30",455,52080,11,35,31,3,0,1,0],["2025-07-30",455,52080,11,35,31,3,0,1,0],["2025-07-30",455,52080,344,35,31,3,0,1,0],["2025-07-30",35,52000,343,207,36,3,7,0,0],["2025-07-30",2799,51840,704,71,53,3,0,0,0],["2025-07-30",491,51806,16,35,31,3,0,1,0],["2025-07-30",455,51252,63,35,31,3,0,1,0],["2025-07-30",717,51240,79,35,31,3,0,1,0],["2025-07-30",491,51100,16,35,31,3,0,1,0],["2025-07-30",485,50672,10,35,31,3,0,1,0],["2025-07-30",491,50420,16,35,31,3,0,1,0],["2025-07-30",969,50350,4,0,1,3,0,0,0],["2025-07-30",489,50302,20,105,31,3,0,1,0],["2025-07-30",494,50140,10,35,31,3,0,1,0],["2025-07-30",494,50140,12,35,31,3,0,1,0],["2025-07-30",490,50136,82,34,31,3,0,1,0],["2025-07-29",1552,157580368,562,0,5,3,9,15,0],["2025-07-29",1552,145609705,562,0,5,3,9,15,0],["2025-07-29",1242,7908480,1191,0,11,3,0,9,0],["2025-07-29",68,6784700,4,20,20,3,0,1,0],["2025-07-29",3905,6544500,94,47,5,3,0,12,0],["2025-07-29",1902,6239291,664,75,74,3,0,0,0],["2025-07-29",210,5527500,355,0,2,3,1,0,0],["2025-07-29",1843,5484900,1546,3,4,3,0,1,0],["2025-07-29",197,5008656,147,10,11,3,2,9,0],["2025-07-29",1843,5000000,1546,3,4,3,0,1,0],["2025-07-29",1884,4104700,4,9,20,3,0,1,0],["2025-07-29",1406,3818572,87,129,15,3,0,1,0],["2025-07-29",1682,3600000,105,36,23,3,0,0,0],["2025-07-29",1339,3368518,861,173,10,3,0,0,0],["2025-07-29",1194,3150000,4,138,20,3,0,1,0],["2025-07-29",1552,2677696,562,0,5,3,9,15,0],["2025-07-29",3649,2330500,100,78,15,3,0,5,0],["2025-07-29",1634,2125740,1075,0,12,3,3,2,0],["2025-07-29",2661,2113553,48,0,27,3,0,7,0],["2025-07-29",6472,2019904,69,33,1,3,0,0,0],["2025-07-29",210,1980000,355,0,2,3,1,0,0],["2025-07-29",5975,1879000,565,0,11,3,0,9,0],["2025-07-29",115,1848000,380,0,49,3,0,3,0],["2025-07-29",1067,1842241,40,152,6,3,0,4,0],["2025-07-29",1959,1815200,4,1,20,3,0,1,0],["2025-07-29",3174,1812577,193,0,15,3,0,5,0],["2025-07-29",35,1803958,116,30,97,3,0,0,0],["2025-07-29",1717,1738800,4,63,1,3,0,0,0],["2025-07-29",6463,1728000,145,87,2,3,1,0,0],["2025-07-29",5975,1548000,565,0,11,3,0,9,0],["2025-07-29",35,1541307,116,16,97,3,0,1,0],["2025-07-29",119,1457596,40,18,6,3,0,4,0],["2025-07-29",35,1454028,116,16,97,3,0,1,0],["2025-07-29",3313,1452000,564,0,101,3,8,4,0],["2025-07-29",2753,1405200,104,146,7,3,0,0,0],["2025-07-29",1949,1322000,4,20,20,3,0,1,0],["2025-07-29",2867,1278172,525,236,26,3,0,0,0],["2025-07-29",35,1226510,131,16,39,3,0,1,0],["2025-07-29",120,1224000,91,22,10,3,0,0,0],["2025-07-29",5424,1200000,1433,0,5,3,0,0,0],["2025-07-29",35,1174402,103,16,39,3,0,1,0],["2025-07-29",1943,1172900,4,9,20,3,0,1,0],["2025-07-29",6444,1164691,1560,46,1,3,0,0,0],["2025-07-29",35,1149254,116,30,97,3,0,0,0],["2025-07-29",17,1120000,124,9,4,3,0,1,0],["2025-07-29",35,1115455,116,16,97,3,0,1,0],["2025-07-29",6442,1110000,578,0,101,3,8,4,0],["2025-07-29",35,1105708,116,22,97,3,0,0,0],["2025-07-29",2014,1101800,4,63,20,3,0,1,0],["2025-07-29",35,1096607,116,16,97,3,0,1,0],["2025-07-29",1634,1087230,145,0,12,3,3,4,0],["2025-07-29",35,985244,137,16,39,3,0,1,0],["2025-07-29",39,958234,164,0,2,3,1,0,0],["2025-07-29",980,946553,40,0,6,3,0,4,0],["2025-07-29",1949,899600,4,20,20,3,0,1,0],["2025-07-29",1271,899400,4,0,20,3,0,1,0],["2025-07-29",35,873624,116,16,97,3,0,1,0],["2025-07-29",35,857343,131,16,39,3,0,1,0],["2025-07-29",5286,840000,433,36,63,3,8,4,0],["2025-07-29",35,826695,116,16,97,3,0,1,0],["2025-07-29",35,824662,116,16,97,3,0,1,0],["2025-07-29",2872,806400,716,25,14,3,0,3,0],["2025-07-29",35,805668,116,16,97,3,0,1,0],["2025-07-29",2572,801000,29,0,6,3,0,2,0],["2025-07-29",6,799800,1101,4,10,3,2,4,0],["2025-07-29",66,792312,55,0,32,3,0,5,0],["2025-07-29",1915,787200,4,35,20,3,0,1,0],["2025-07-29",231,767048,100,0,15,3,0,5,0],["2025-07-29",1902,762146,664,75,74,3,0,0,0],["2025-07-29",35,751267,116,16,97,3,0,1,0],["2025-07-29",35,731578,137,16,39,3,0,1,0],["2025-07-29",2690,727200,7,231,6,3,0,3,0],["2025-07-29",66,722848,359,0,32,3,0,3,0],["2025-07-29",2045,722700,4,1,20,3,0,1,0],["2025-07-29",35,674928,116,16,97,3,0,1,0],["2025-07-29",5209,672375,498,110,105,3,6,1,0],["2025-07-29",173,672000,716,0,14,3,0,3,0],["2025-07-29",719,672000,716,0,14,3,0,3,0],["2025-07-29",202,672000,716,0,14,3,2,3,0],["2025-07-29",4437,672000,716,0,14,3,0,3,0],["2025-07-29",35,668497,116,16,97,3,0,1,0],["2025-07-29",2472,664286,87,129,15,3,0,1,0],["2025-07-29",2278,656561,55,106,32,3,0,5,0],["2025-07-29",2278,654960,55,106,32,3,0,5,0],["2025-07-29",2573,653910,681,0,31,3,0,1,0],["2025-07-29",2573,653910,681,0,31,3,0,1,0],["2025-07-29",4122,650000,158,0,11,3,0,0,0],["2025-07-29",3196,637589,174,59,15,3,0,5,0],["2025-07-29",35,634309,116,16,97,3,0,1,0],["2025-07-29",1412,632572,87,129,15,3,0,1,0],["2025-07-29",1456,631971,532,0,15,3,0,0,0],["2025-07-29",2278,626976,55,106,32,3,0,5,0],["2025-07-29",1418,624272,87,129,15,3,0,1,0],["2025-07-29",1275,614880,55,0,32,3,0,5,0],["2025-07-29",1456,611681,532,0,15,3,0,0,0],["2025-07-29",35,607312,116,16,97,3,0,1,0],["2025-07-29",35,596320,116,16,97,3,0,1,0],["2025-07-29",2333,582480,55,106,32,3,0,5,0],["2025-07-29",231,581645,170,0,15,3,0,5,0],["2025-07-29",4045,581400,100,141,15,3,0,5,0],["2025-07-29",43,576000,716,0,14,3,2,3,0],["2025-07-29",2278,575880,406,106,32,3,0,5,0],["2025-07-29",2572,569520,29,0,6,3,0,2,0],["2025-07-29",35,569071,137,7,39,3,0,1,0],["2025-07-29",2278,569026,55,106,32,3,0,5,0],["2025-07-29",2278,568800,55,106,32,3,0,5,0],["2025-07-29",66,560880,55,0,32,3,0,5,0],["2025-07-29",1915,559200,4,35,20,3,0,1,0],["2025-07-29",2435,557900,4,35,20,3,0,1,0],["2025-07-29",35,557000,103,30,39,3,0,1,0],["2025-07-29",1275,554400,55,0,32,3,0,5,0],["2025-07-29",574,552000,55,106,32,3,0,5,0],["2025-07-29",35,548735,116,16,97,3,0,1,0],["2025-07-29",2327,548100,55,60,32,3,0,5,0],["2025-07-29",66,547200,55,0,32,3,0,5,0],["2025-07-29",2327,546000,55,60,32,3,0,5,0],["2025-07-29",35,544803,102,7,39,3,0,1,0],["2025-07-29",2333,541296,55,106,32,3,0,5,0],["2025-07-29",3138,541136,670,5,69,3,0,0,0],["2025-07-29",35,538440,374,7,39,3,0,1,0],["2025-07-29",35,537642,116,22,97,3,0,0,0],["2025-07-29",2327,537415,55,60,32,3,0,5,0],["2025-07-29",3196,537408,170,59,15,3,0,5,0],["2025-07-29",1400,531772,531,129,15,3,0,13,0],["2025-07-29",35,530980,103,16,39,3,0,1,0],["2025-07-29",3138,528181,670,5,69,3,0,0,0],["2025-07-29",2333,525294,55,106,32,3,0,5,0],["2025-07-29",2278,517860,372,106,32,3,0,5,0],["2025-07-29",2327,517650,55,60,32,3,0,5,0],["2025-07-29",35,517440,103,22,39,3,0,1,0],["2025-07-29",2328,507276,55,60,32,3,0,5,0],["2025-07-29",35,504000,137,22,39,3,0,1,0],["2025-07-29",35,502624,137,7,39,3,0,1,0],["2025-07-29",66,497700,55,0,32,3,0,5,0],["2025-07-29",2278,496440,55,106,32,3,0,5,0],["2025-07-29",1456,494581,532,0,15,3,0,0,0],["2025-07-29",2333,493920,55,106,32,3,0,5,0],["2025-07-29",2278,487620,55,106,32,3,0,5,0],["2025-07-29",574,485887,55,106,32,3,0,5,0],["2025-07-29",2333,484848,55,106,32,3,0,5,0],["2025-07-29",574,484800,55,106,32,3,0,5,0],["2025-07-29",35,483225,103,201,39,3,0,1,0],["2025-07-29",574,481200,55,106,32,3,0,5,0],["2025-07-29",574,480665,55,106,32,3,0,5,0],["2025-07-29",2278,480060,55,106,32,3,0,5,0],["2025-07-29",3761,480000,8,36,7,3,0,0,0],["2025-07-29",2327,478800,55,60,32,3,0,5,0],["2025-07-29",1902,477832,40,75,6,3,0,4,0],["2025-07-29",66,476280,55,0,32,3,0,5,0],["2025-07-29",574,474360,55,106,32,3,0,5,0],["2025-07-29",35,469911,344,16,39,3,0,1,0],["2025-07-29",2333,466680,55,106,32,3,0,5,0],["2025-07-29",2278,466200,55,106,32,3,0,5,0],["2025-07-29",2278,463200,55,106,32,3,0,5,0],["2025-07-29",35,462943,137,7,39,3,0,1,0],["2025-07-29",35,460146,3,16,39,3,0,1,0],["2025-07-29",2278,459360,55,106,32,3,0,5,0],["2025-07-29",2327,458640,55,60,32,3,0,5,0],["2025-07-29",574,458640,55,106,32,3,0,5,0],["2025-07-29",2278,458640,55,106,32,3,0,5,0],["2025-07-29",1275,457380,55,0,32,3,0,5,0],["2025-07-29",574,457200,55,106,32,3,0,5,0],["2025-07-29",574,456000,55,106,32,3,0,5,0],["2025-07-29",2327,453600,55,60,32,3,0,5,0],["2025-07-29",4340,452756,122,0,112,3,0,0,0],["2025-07-29",35,452538,116,16,97,3,0,1,0],["2025-07-29",2333,450072,55,106,32,3,0,5,0],["2025-07-29",2333,448560,55,106,32,3,0,5,0],["2025-07-29",2278,447360,55,106,32,3,0,5,0],["2025-07-29",1275,446040,55,0,32,3,0,5,0],["2025-07-29",574,444000,55,106,32,3,0,5,0],["2025-07-29",574,443520,55,106,32,3,0,5,0],["2025-07-29",2258,442904,4,97,0,3,0,0,0],["2025-07-29",574,442128,55,106,32,3,0,5,0],["2025-07-29",2333,441600,55,106,32,3,0,5,0],["2025-07-29",2278,440700,55,106,32,3,0,5,0],["2025-07-29",281,440000,200,0,20,3,0,1,0],["2025-07-29",231,435614,100,0,15,3,0,5,0],["2025-07-29",35,435516,131,188,39,3,0,1,0],["2025-07-29",2327,434700,55,60,32,3,0,5,0],["2025-07-29",1275,434700,55,0,32,3,0,5,0],["2025-07-29",39,433864,590,0,2,3,1,3,0],["2025-07-29",35,432225,103,201,39,3,0,1,0],["2025-07-29",35,432225,103,201,39,3,0,1,0],["2025-07-29",574,432180,55,106,32,3,0,5,0],["2025-07-29",2278,431928,55,106,32,3,0,5,0],["2025-07-29",35,431542,116,16,97,3,0,1,0],["2025-07-29",2278,430920,55,106,32,3,0,5,0],["2025-07-29",574,430265,55,106,32,3,0,5,0],["2025-07-29",2327,428400,55,60,32,3,0,5,0],["2025-07-29",2278,425628,55,106,32,3,0,5,0],["2025-07-29",574,423120,55,106,32,3,0,5,0],["2025-07-29",574,420000,55,106,32,3,0,5,0],["2025-07-29",35,419674,137,201,39,3,0,1,0],["2025-07-29",2278,419328,55,106,32,3,0,5,0],["2025-07-29",574,419026,55,106,32,3,0,5,0],["2025-07-29",2278,418500,55,106,32,3,0,5,0],["2025-07-29",2333,417600,55,106,32,3,0,5,0],["2025-07-29",235,416000,716,4,14,3,2,3,0],["2025-07-29",2328,415872,55,60,32,3,0,5,0],["2025-07-29",2327,415800,55,60,32,3,0,5,0],["2025-07-29",574,415800,55,106,32,3,0,5,0],["2025-07-29",2278,414540,55,106,32,3,0,5,0],["2025-07-29",2278,412800,55,106,32,3,0,5,0],["2025-07-29",1948,409100,4,1,20,3,0,1,0],["2025-07-29",66,408240,55,0,32,3,0,5,0],["2025-07-29",2278,408240,55,106,32,3,0,5,0],["2025-07-29",2278,407988,55,106,32,3,0,5,0],["2025-07-29",2278,404460,55,106,32,3,0,5,0],["2025-07-29",2278,404400,55,106,32,3,0,5,0],["2025-07-29",2278,403200,55,106,32,3,0,5,0],["2025-07-29",2278,403200,55,106,32,3,0,5,0],["2025-07-29",2278,402528,55,106,32,3,0,5,0],["2025-07-29",2278,400800,55,106,32,3,0,5,0],["2025-07-29",2278,394800,55,106,32,3,0,5,0],["2025-07-29",2278,394380,55,106,32,3,0,5,0],["2025-07-29",66,394236,55,0,54,3,0,5,0],["2025-07-29",1275,393600,55,0,32,3,0,5,0],["2025-07-29",2327,390600,55,60,32,3,0,5,0],["2025-07-29",2278,389928,55,106,32,3,0,5,0],["2025-07-29",35,389714,639,16,39,3,0,1,0],["2025-07-29",150,387960,519,0,12,3,3,15,0],["2025-07-29",1275,386400,108,0,32,3,0,3,0],["2025-07-29",35,382252,103,16,39,3,0,1,0],["2025-07-29",2472,378788,531,129,15,3,0,13,0],["2025-07-29",2278,378720,55,106,32,3,0,5,0],["2025-07-29",35,378196,103,7,39,3,0,1,0],["2025-07-29",574,378000,55,106,32,3,0,5,0],["2025-07-29",1275,378000,55,0,32,3,0,5,0],["2025-07-29",2278,378000,55,106,32,3,0,5,0],["2025-07-29",733,377510,399,76,10,3,0,0,0],["2025-07-29",5486,377143,16,1,3,3,0,1,0],["2025-07-29",2278,376800,55,106,32,3,0,5,0],["2025-07-29",35,376450,137,9,39,3,0,1,0],["2025-07-29",1275,375946,55,0,32,3,0,5,0],["2025-07-29",35,375918,131,22,39,3,0,1,0],["2025-07-29",66,375480,55,0,32,3,0,5,0],["2025-07-29",1275,375480,55,0,32,3,0,5,0],["2025-07-29",1275,375480,55,0,32,3,0,5,0],["2025-07-29",2278,375360,55,106,32,3,0,5,0],["2025-07-29",231,372935,100,0,15,3,0,5,0],["2025-07-29",2278,372456,55,106,32,3,0,5,0],["2025-07-29",2333,372000,55,106,32,3,0,5,0],["2025-07-29",66,372000,55,0,32,3,0,5,0],["2025-07-29",2278,371700,55,106,32,3,0,5,0],["2025-07-29",2278,370800,55,106,32,3,0,5,0],["2025-07-29",35,369680,102,22,39,3,0,1,0],["2025-07-29",2278,369120,55,106,32,3,0,5,0],["2025-07-29",2278,366648,55,106,32,3,0,5,0],["2025-07-29",1275,366000,55,0,32,3,0,5,0],["2025-07-29",2333,365400,55,106,32,3,0,5,0],["2025-07-29",2278,365400,55,106,32,3,0,5,0],["2025-07-29",2278,365400,55,106,32,3,0,5,0],["2025-07-29",2278,364896,55,106,32,3,0,5,0],["2025-07-29",2278,364320,55,106,32,3,0,5,0],["2025-07-29",574,364140,55,106,32,3,0,5,0],["2025-07-29",2278,363970,55,106,32,3,0,5,0],["2025-07-29",1275,362400,55,0,32,3,0,5,0],["2025-07-29",35,361191,103,30,39,3,0,1,0],["2025-07-29",35,361153,137,7,39,3,0,1,0],["2025-07-29",2278,360360,55,106,32,3,0,5,0],["2025-07-29",2278,360000,55,106,32,3,0,5,0],["2025-07-29",2278,359484,406,106,32,3,0,5,0],["2025-07-29",35,359047,103,16,39,3,0,1,0],["2025-07-29",66,358992,55,0,32,3,0,5,0],["2025-07-29",35,358251,103,16,39,3,0,1,0],["2025-07-29",35,358025,137,201,39,3,0,1,0],["2025-07-29",574,355200,200,106,32,3,0,5,0],["2025-07-29",2278,355200,54,106,32,3,0,5,0],["2025-07-29",35,352728,12,16,55,3,0,1,0],["2025-07-29",2278,351360,55,106,32,3,0,5,0],["2025-07-29",1275,351000,55,0,32,3,0,5,0],["2025-07-29",2278,350986,55,106,32,3,0,5,0],["2025-07-29",66,350496,55,0,32,3,0,5,0],["2025-07-29",2278,350028,55,106,32,3,0,5,0],["2025-07-29",2328,350010,55,60,32,3,0,5,0],["2025-07-29",35,349222,103,30,39,3,0,1,0],["2025-07-29",1902,348739,664,75,74,3,0,0,0],["2025-07-29",2278,347508,55,106,32,3,0,5,0],["2025-07-29",1275,345600,55,0,32,3,0,5,0],["2025-07-29",35,344804,103,22,39,3,0,1,0],["2025-07-29",24,344740,4,3,0,3,0,0,0],["2025-07-29",574,344400,55,106,32,3,0,5,0],["2025-07-29",35,344103,103,16,39,3,0,1,0],["2025-07-29",47,342000,40,23,6,3,0,4,0],["2025-07-29",35,341329,131,201,39,3,0,1,0],["2025-07-29",574,336240,55,106,32,3,0,5,0],["2025-07-29",2278,333900,55,106,32,3,0,5,0],["2025-07-29",2333,333600,55,106,32,3,0,5,0],["2025-07-29",2278,333156,55,106,32,3,0,5,0],["2025-07-29",1466,332142,532,180,15,3,0,0,0],["2025-07-29",1275,331380,55,0,32,3,0,5,0],["2025-07-29",2573,331294,63,0,87,3,0,0,0],["2025-07-29",2333,331200,55,106,32,3,0,5,0],["2025-07-29",2278,329364,55,106,32,3,0,5,0],["2025-07-29",35,329218,108,112,39,3,0,1,0],["2025-07-29",1275,325080,55,0,32,3,0,5,0],["2025-07-29",66,324900,55,0,32,3,0,5,0],["2025-07-29",35,322788,137,22,39,3,0,1,0],["2025-07-29",23,322479,87,11,15,3,2,1,0],["2025-07-29",2278,322176,55,106,32,3,0,5,0],["2025-07-29",2278,319788,55,106,32,3,0,5,0],["2025-07-29",2278,319536,55,106,32,3,0,5,0],["2025-07-29",574,318629,55,106,32,3,0,5,0],["2025-07-29",2278,317220,55,106,32,3,0,5,0],["2025-07-29",2278,316152,366,106,32,3,0,3,0],["2025-07-29",2278,315360,55,106,32,3,0,5,0],["2025-07-29",35,315233,103,22,39,3,0,1,0],["2025-07-29",35,314274,102,222,39,3,0,1,0],["2025-07-29",2278,313656,55,106,32,3,0,5,0],["2025-07-29",6113,312684,4,63,20,3,0,1,0],["2025-07-29",2278,309960,55,106,32,3,0,5,0],["2025-07-29",2278,309360,55,106,32,3,0,5,0],["2025-07-29",231,308999,174,0,15,3,0,5,0],["2025-07-29",574,308700,55,106,32,3,0,5,0],["2025-07-29",6337,307500,394,82,10,3,0,0,0],["2025-07-29",2278,307200,55,106,32,3,0,5,0],["2025-07-29",4856,305000,4,1,20,3,0,1,0],["2025-07-29",2278,304800,55,106,32,3,0,5,0],["2025-07-29",190,303832,336,0,56,3,0,0,0],["2025-07-29",2278,302068,359,106,32,3,0,3,0],["2025-07-29",35,302002,131,16,39,3,0,1,0],["2025-07-29",2278,300960,55,106,32,3,0,5,0],["2025-07-29",1456,300826,532,0,15,3,0,0,0],["2025-07-29",4354,300000,669,28,27,3,0,4,0],["2025-07-29",2278,296616,55,106,32,3,0,5,0],["2025-07-29",2333,296400,55,106,32,3,0,5,0],["2025-07-29",66,295836,55,0,32,3,0,5,0],["2025-07-29",2278,294840,55,106,32,3,0,5,0],["2025-07-29",2278,294840,55,106,32,3,0,5,0],["2025-07-29",2278,294840,55,106,32,3,0,5,0],["2025-07-29",35,294000,193,0,28,3,0,5,0],["2025-07-29",35,290354,131,16,39,3,0,1,0],["2025-07-29",1915,289800,200,35,20,3,0,1,0],["2025-07-29",2328,289800,55,60,32,3,0,5,0],["2025-07-29",2278,289800,55,106,32,3,0,5,0],["2025-07-29",2278,288047,55,106,32,3,0,5,0],["2025-07-29",2327,288000,55,60,32,3,0,5,0],["2025-07-29",2328,287280,55,60,32,3,0,5,0],["2025-07-29",1275,285600,55,0,32,3,0,5,0],["2025-07-29",2278,285360,55,106,32,3,0,5,0],["2025-07-29",577,284393,4,63,20,3,0,1,0],["2025-07-29",35,283201,137,16,39,3,0,1,0],["2025-07-29",35,283201,137,16,39,3,0,1,0],["2025-07-29",35,282580,103,16,39,3,0,1,0],["2025-07-29",2278,280980,55,106,32,3,0,5,0],["2025-07-29",574,280440,55,106,32,3,0,5,0],["2025-07-29",2278,279672,55,106,32,3,0,5,0],["2025-07-29",2278,277200,55,106,32,3,0,5,0],["2025-07-29",2573,276444,63,0,87,3,0,0,0],["2025-07-29",6322,275739,4,133,4,3,0,1,0],["2025-07-29",2278,275700,406,106,32,3,0,5,0],["2025-07-29",574,274680,359,106,32,3,0,3,0],["2025-07-29",2278,274560,55,106,32,3,0,5,0],["2025-07-29",2278,274428,55,106,32,3,0,5,0],["2025-07-29",1275,272160,55,0,32,3,0,5,0],["2025-07-29",35,271625,137,159,39,3,0,1,0],["2025-07-29",4977,270880,1037,0,26,3,0,0,0],["2025-07-29",2278,270648,55,106,32,3,0,5,0],["2025-07-29",3832,270000,108,182,40,3,0,12,0],["2025-07-29",2278,269760,55,106,32,3,0,5,0],["2025-07-29",2278,264740,55,106,32,3,0,5,0],["2025-07-29",2278,264738,55,106,32,3,0,5,0],["2025-07-29",35,263776,102,16,39,3,0,1,0],["2025-07-29",35,263291,3,16,39,3,0,1,0],["2025-07-29",35,262923,131,22,39,3,0,1,0],["2025-07-29",1275,261600,55,0,32,3,0,5,0],["2025-07-29",2328,261022,55,60,32,3,0,5,0],["2025-07-29",326,260932,44,35,31,3,0,1,0],["2025-07-29",326,260932,3,35,31,3,0,1,0],["2025-07-29",35,260820,137,16,39,3,0,1,0],["2025-07-29",2278,260820,55,106,32,3,0,5,0],["2025-07-29",35,260396,137,16,39,3,0,1,0],["2025-07-29",2278,259080,55,106,32,3,0,5,0],["2025-07-29",2278,259056,55,106,32,3,0,5,0],["2025-07-29",1308,258000,65,0,27,3,0,4,0],["2025-07-29",66,257760,55,0,32,3,0,5,0],["2025-07-29",2278,256102,55,106,32,3,0,5,0],["2025-07-29",2278,255528,359,106,32,3,0,3,0],["2025-07-29",2278,255173,55,106,32,3,0,5,0],["2025-07-29",2328,254520,55,60,32,3,0,5,0],["2025-07-29",2278,254322,55,106,32,3,0,5,0],["2025-07-29",35,253504,137,22,39,3,0,1,0],["2025-07-29",2278,252756,372,106,32,3,0,5,0],["2025-07-29",2333,250715,55,106,54,3,0,5,0],["2025-07-29",231,250333,251,0,15,3,0,5,0],["2025-07-29",2278,249467,406,106,32,3,0,5,0],["2025-07-29",2328,247296,55,60,32,3,0,5,0],["2025-07-29",2333,246960,55,106,32,3,0,5,0],["2025-07-29",574,246960,55,106,32,3,0,5,0],["2025-07-29",2278,245448,55,106,32,3,0,5,0],["2025-07-29",574,245160,366,106,32,3,0,3,0],["2025-07-29",35,244961,639,16,39,3,0,1,0],["2025-07-29",2278,244440,359,106,32,3,0,3,0],["2025-07-29",2278,243684,55,106,32,3,0,5,0],["2025-07-29",326,243600,76,35,31,3,0,1,0],["2025-07-29",1275,241920,55,0,32,3,0,5,0],["2025-07-29",1456,241241,531,0,15,3,0,13,0],["2025-07-29",2278,239768,359,106,32,3,0,3,0],["2025-07-29",2328,239400,358,60,32,3,0,3,0],["2025-07-29",1275,239400,55,0,54,3,0,5,0],["2025-07-29",1275,239400,55,0,54,3,0,5,0],["2025-07-29",1275,239400,55,0,54,3,0,5,0],["2025-07-29",1275,239400,55,0,54,3,0,5,0],["2025-07-29",574,239111,200,106,32,3,0,5,0],["2025-07-29",2278,233856,358,106,32,3,0,3,0],["2025-07-29",2328,233376,55,60,32,3,0,5,0],["2025-07-29",231,231077,100,0,15,3,0,5,0],["2025-07-29",231,231077,193,0,15,3,0,5,0],["2025-07-29",231,231077,100,0,15,3,0,5,0],["2025-07-29",35,230689,137,16,39,3,0,1,0],["2025-07-29",2328,230640,419,60,32,3,0,3,0],["2025-07-29",2328,230400,55,60,32,3,0,5,0],["2025-07-29",2328,229849,55,60,32,3,0,5,0],["2025-07-29",2327,228809,359,60,32,3,0,3,0],["2025-07-29",1275,228000,55,0,54,3,0,5,0],["2025-07-29",2278,228000,55,106,32,3,0,5,0],["2025-07-29",2333,226800,55,106,32,3,0,5,0],["2025-07-29",35,226542,137,7,39,3,0,1,0],["2025-07-29",326,226200,4,35,31,3,0,1,0],["2025-07-29",2278,225540,359,106,32,3,0,3,0],["2025-07-29",1456,225104,531,0,15,3,0,13,0],["2025-07-29",2278,223596,55,106,32,3,0,5,0],["2025-07-29",35,222169,102,201,39,3,0,1,0],["2025-07-29",35,221911,103,16,39,3,0,1,0],["2025-07-29",2278,221640,366,106,32,3,0,3,0],["2025-07-29",2278,221256,55,106,32,3,0,5,0],["2025-07-29",35,220920,137,22,39,3,0,1,0],["2025-07-29",2278,220248,55,106,32,3,0,5,0],["2025-07-29",35,220030,131,7,39,3,0,1,0],["2025-07-29",82,219240,65,43,27,3,0,8,0],["2025-07-29",35,218572,131,22,39,3,0,1,0],["2025-07-29",231,218117,107,0,15,3,0,5,0],["2025-07-29",574,217536,55,106,32,3,0,5,0],["2025-07-29",35,217520,69,46,1,3,0,0,0],["2025-07-29",35,216691,137,201,39,3,0,1,0],["2025-07-29",2278,216000,55,106,32,3,0,5,0],["2025-07-29",2327,215191,373,60,32,3,0,3,0],["2025-07-29",1275,214200,55,0,54,3,0,5,0],["2025-07-29",2278,213454,55,106,32,3,0,5,0],["2025-07-29",35,212984,103,16,39,3,0,1,0],["2025-07-29",35,211958,103,201,39,3,0,1,0],["2025-07-29",2278,210048,55,106,32,3,0,5,0],["2025-07-29",2328,207799,358,60,32,3,0,3,0],["2025-07-29",4751,207648,122,12,75,3,0,0,0],["2025-07-29",35,207644,103,16,39,3,0,1,0],["2025-07-29",1456,207128,532,0,15,3,0,0,0],["2025-07-29",3152,207000,65,0,27,3,0,4,0],["2025-07-29",35,206390,103,112,39,3,0,1,0],["2025-07-29",35,206314,137,16,39,3,0,1,0],["2025-07-29",1422,206016,93,83,42,3,0,13,0],["2025-07-29",3293,205200,100,194,15,3,1,5,0],["2025-07-29",35,204465,103,22,39,3,0,1,0],["2025-07-29",3247,204000,65,32,14,3,0,4,0],["2025-07-29",82,204000,65,43,27,3,0,8,0],["2025-07-29",1275,204000,108,0,54,3,0,0,0],["2025-07-29",2278,203040,200,106,32,3,0,5,0],["2025-07-29",35,202428,137,16,39,3,0,1,0],["2025-07-29",35,202428,137,16,39,3,0,1,0],["2025-07-29",2278,202255,55,106,54,3,0,5,0],["2025-07-29",152,202093,86,0,14,3,0,3,0],["2025-07-29",2327,201600,4,60,32,3,0,3,0],["2025-07-29",35,201464,131,22,39,3,0,1,0],["2025-07-29",35,200990,131,16,39,3,0,1,0],["2025-07-29",2327,200592,55,60,54,3,0,5,0],["2025-07-29",2278,200328,55,106,32,3,0,5,0],["2025-07-29",3152,200100,65,0,27,3,0,4,0],["2025-07-29",3152,200100,65,0,27,3,0,4,0],["2025-07-29",612,200000,305,48,40,3,0,3,0],["2025-07-29",6283,200000,1068,119,59,3,0,14,0],["2025-07-29",2278,199963,373,106,32,3,0,5,0],["2025-07-29",66,199080,55,0,54,3,0,5,0],["2025-07-29",2278,198720,103,106,32,3,0,5,0],["2025-07-29",1275,198000,55,0,54,3,0,5,0],["2025-07-29",2278,196769,358,106,32,3,0,3,0],["2025-07-29",35,196305,102,22,39,3,0,1,0],["2025-07-29",35,194825,102,112,39,3,0,1,0],["2025-07-29",6280,194500,347,2,163,3,0,0,0],["2025-07-29",2328,193536,4,60,32,3,0,3,0],["2025-07-29",231,192564,100,0,15,3,0,5,0],["2025-07-29",35,191630,137,22,39,3,0,1,0],["2025-07-29",2278,191123,358,106,32,3,0,3,0],["2025-07-29",24,190740,4,3,0,3,0,0,0],["2025-07-29",2278,190661,55,106,32,3,0,5,0],["2025-07-29",2278,189888,55,106,32,3,0,5,0],["2025-07-29",2278,189764,55,106,32,3,0,5,0],["2025-07-29",120,189600,91,22,10,3,0,0,0],["2025-07-29",35,189367,103,22,39,3,0,1,0],["2025-07-29",66,189000,55,0,32,3,0,5,0],["2025-07-29",35,189000,170,31,15,3,0,5,0],["2025-07-29",1275,189000,55,0,54,3,0,5,0],["2025-07-29",3841,189000,251,0,28,3,0,5,0],["2025-07-29",2328,188244,373,60,32,3,0,3,0],["2025-07-29",2278,186480,359,106,32,3,0,3,0],["2025-07-29",35,185495,103,7,39,3,0,1,0],["2025-07-29",574,184860,366,106,32,3,0,3,0],["2025-07-29",66,184446,55,0,32,3,0,5,0],["2025-07-29",35,184122,13,170,3,3,0,1,0],["2025-07-29",35,182935,131,7,39,3,0,1,0],["2025-07-29",35,182549,103,22,39,3,0,1,0],["2025-07-29",35,182462,137,16,39,3,0,1,0],["2025-07-29",66,181440,4,0,32,3,0,3,0],["2025-07-29",35,181230,137,22,39,3,0,1,0],["2025-07-29",35,181049,102,7,39,3,0,1,0],["2025-07-29",66,180900,200,0,32,3,0,3,0],["2025-07-29",1308,180000,65,0,27,3,0,4,0],["2025-07-29",35,179101,131,7,39,3,0,1,0],["2025-07-29",4321,178310,519,49,10,3,1,15,0],["2025-07-29",2333,178068,55,106,32,3,0,5,0],["2025-07-29",3313,177761,564,0,58,3,8,4,0],["2025-07-29",1275,176969,55,0,32,3,0,5,0],["2025-07-29",2278,176400,55,106,54,3,0,5,0],["2025-07-29",2278,176256,55,106,32,3,0,5,0],["2025-07-29",66,175140,55,0,54,3,0,5,0],["2025-07-29",2278,174767,55,106,32,3,0,5,0],["2025-07-29",326,173936,44,35,31,3,0,1,0],["2025-07-29",326,172164,3,35,31,3,0,1,0],["2025-07-29",35,171887,102,201,39,3,0,1,0],["2025-07-29",35,171755,102,16,39,3,0,1,0],["2025-07-29",1275,171720,55,0,32,3,0,5,0],["2025-07-29",574,171600,55,106,32,3,0,5,0],["2025-07-29",1275,171600,55,0,32,3,0,5,0],["2025-07-29",35,171423,137,7,39,3,0,1,0],["2025-07-29",66,171360,55,0,54,3,0,5,0],["2025-07-29",35,170642,131,22,39,3,0,1,0],["2025-07-29",35,170352,137,7,39,3,0,1,0],["2025-07-29",35,170101,102,7,39,3,0,1,0],["2025-07-29",35,169822,131,22,39,3,0,1,0],["2025-07-29",66,169200,55,0,54,3,0,5,0],["2025-07-29",35,168375,131,7,39,3,0,1,0],["2025-07-29",35,168244,102,16,39,3,0,1,0],["2025-07-29",3196,167174,174,59,15,3,0,5,0],["2025-07-29",66,166964,358,0,32,3,0,3,0],["2025-07-29",35,166555,103,16,39,3,0,1,0],["2025-07-29",35,166555,103,16,39,3,0,1,0],["2025-07-29",35,166416,137,112,39,3,0,1,0],["2025-07-29",82,166200,65,43,27,3,0,8,0],["2025-07-29",35,165928,103,159,39,3,0,1,0],["2025-07-29",2333,163800,55,106,54,3,0,5,0],["2025-07-29",1275,163800,55,0,54,3,0,5,0],["2025-07-29",2278,163800,55,106,54,3,0,5,0],["2025-07-29",2278,163800,55,106,54,3,0,5,0],["2025-07-29",2278,163800,55,106,54,3,0,5,0],["2025-07-29",2278,163800,373,106,54,3,0,5,0],["2025-07-29",231,163588,205,0,15,3,0,5,0],["2025-07-29",2902,163500,1109,4,96,3,2,0,0],["2025-07-29",326,163464,3,35,31,3,0,1,0],["2025-07-29",326,163464,3,35,31,3,0,1,0],["2025-07-29",1275,163200,55,0,54,3,0,5,0],["2025-07-29",2278,162540,55,106,54,3,0,5,0],["2025-07-29",35,162167,102,7,39,3,0,1,0],["2025-07-29",4314,162000,198,197,10,3,0,0,0],["2025-07-29",3841,162000,251,0,28,3,0,5,0],["2025-07-29",2278,161478,359,106,32,3,0,3,0],["2025-07-29",35,160189,102,16,39,3,0,1,0],["2025-07-29",35,159689,131,201,39,3,0,1,0],["2025-07-29",82,159000,65,43,27,3,0,8,0],["2025-07-29",4053,158400,205,31,15,3,0,5,0],["2025-07-29",2166,158396,4,3,20,3,0,1,0],["2025-07-29",35,158121,131,7,39,3,0,1,0],["2025-07-29",35,157336,103,7,39,3,0,1,0],["2025-07-29",35,157131,102,22,39,3,0,1,0],["2025-07-29",35,156816,131,7,39,3,0,1,0],["2025-07-29",66,156240,55,0,54,3,0,5,0],["2025-07-29",1275,156000,55,0,54,3,0,5,0],["2025-07-29",2278,156000,55,106,54,3,0,5,0],["2025-07-29",2278,156000,55,106,54,3,0,5,0],["2025-07-29",2278,156000,55,106,54,3,0,5,0],["2025-07-29",35,155842,645,7,39,3,0,1,0],["2025-07-29",35,155547,103,16,39,3,0,1,0],["2025-07-29",35,155539,103,16,39,3,0,1,0],["2025-07-29",35,155522,137,16,39,3,0,1,0],["2025-07-29",82,155400,65,43,27,3,0,8,0],["2025-07-29",35,155375,102,7,39,3,0,1,0],["2025-07-29",35,155063,131,16,39,3,0,1,0],["2025-07-29",2328,154534,4,60,32,3,0,3,0],["2025-07-29",35,154052,131,22,39,3,0,1,0],["2025-07-29",231,154051,205,0,15,3,0,5,0],["2025-07-29",231,154051,174,0,15,3,0,5,0],["2025-07-29",231,154051,100,0,15,3,0,5,0],["2025-07-29",574,153720,55,106,54,3,0,5,0],["2025-07-29",2328,153600,55,60,32,3,0,5,0],["2025-07-29",1275,153600,55,0,54,3,0,5,0],["2025-07-29",1275,153600,55,0,54,3,0,5,0],["2025-07-29",2573,153580,68,0,87,3,0,0,0],["2025-07-29",35,152297,103,16,39,3,0,1,0],["2025-07-29",35,151980,131,22,39,3,0,1,0],["2025-07-29",2333,150648,55,106,54,3,0,5,0],["2025-07-29",66,150480,55,0,54,3,0,5,0],["2025-07-29",2278,149690,55,106,32,3,0,5,0],["2025-07-29",35,149146,103,7,39,3,0,1,0],["2025-07-29",35,148718,102,16,39,3,0,1,0],["2025-07-29",2278,148471,359,106,32,3,0,3,0],["2025-07-29",1552,148320,562,0,5,3,9,15,0],["2025-07-29",2278,147840,4,106,32,3,0,5,0],["2025-07-29",82,147600,65,43,27,3,0,8,0],["2025-07-29",66,146400,55,0,54,3,0,5,0],["2025-07-29",35,146155,12,16,39,3,0,1,0],["2025-07-29",2767,146096,340,97,0,3,0,0,0],["2025-07-29",231,145411,205,0,15,3,0,5,0],["2025-07-29",2524,145025,137,7,39,3,0,1,0],["2025-07-29",2278,144170,55,106,32,3,0,5,0],["2025-07-29",574,144000,55,106,54,3,0,5,0],["2025-07-29",2278,144000,55,106,54,3,0,5,0],["2025-07-29",2278,144000,55,106,54,3,0,5,0],["2025-07-29",6235,143594,350,18,27,3,0,4,0],["2025-07-29",35,143568,131,16,39,3,0,1,0],["2025-07-29",2327,143000,4,60,32,3,0,3,0],["2025-07-29",35,142411,128,30,39,3,0,1,0],["2025-07-29",2278,142255,358,106,32,3,0,3,0],["2025-07-29",35,142095,103,22,39,3,0,1,0],["2025-07-29",231,142070,193,0,15,3,0,5,0],["2025-07-29",35,142007,103,16,39,3,0,1,0],["2025-07-29",35,141818,137,7,39,3,0,1,0],["2025-07-29",326,141810,3,35,31,3,0,1,0],["2025-07-29",2328,141480,55,60,32,3,0,5,0],["2025-07-29",1,141360,22,0,6,3,0,0,0],["2025-07-29",2328,141120,359,60,32,3,0,3,0],["2025-07-29",1275,141120,359,0,32,3,0,3,0],["2025-07-29",35,140225,102,22,39,3,0,1,0],["2025-07-29",35,139510,137,201,39,3,0,1,0],["2025-07-29",2558,139400,972,0,96,3,0,2,0],["2025-07-29",574,139200,55,106,54,3,0,5,0],["2025-07-29",2278,139200,55,106,54,3,0,5,0],["2025-07-29",1456,138702,532,0,15,3,0,0,0],["2025-07-29",2328,138600,4,60,32,3,0,3,0],["2025-07-29",2328,138600,4,60,32,3,0,3,0],["2025-07-29",2328,138600,4,60,32,3,0,3,0],["2025-07-29",35,138571,103,16,39,3,0,1,0],["2025-07-29",380,138398,1489,0,26,3,0,13,0],["2025-07-29",35,138369,102,7,39,3,0,1,0],["2025-07-29",2573,138222,63,0,87,3,0,0,0],["2025-07-29",2573,138222,63,0,87,3,0,0,0],["2025-07-29",2278,138070,358,106,32,3,0,3,0],["2025-07-29",2278,137836,358,106,32,3,0,3,0],["2025-07-29",35,136601,103,22,39,3,0,1,0],["2025-07-29",35,136584,102,7,39,3,0,1,0],["2025-07-29",2278,136080,55,106,54,3,0,5,0],["2025-07-29",35,135324,137,9,39,3,0,1,0],["2025-07-29",231,134795,100,0,15,3,0,5,0],["2025-07-29",231,134795,251,0,15,3,0,5,0],["2025-07-29",231,134795,251,0,15,3,0,5,0],["2025-07-29",35,134629,137,16,39,3,0,1,0],["2025-07-29",35,134400,102,7,39,3,0,1,0],["2025-07-29",35,134383,103,7,39,3,0,1,0],["2025-07-29",35,133363,131,201,39,3,0,1,0],["2025-07-29",35,133268,102,201,39,3,0,1,0],["2025-07-29",5398,133200,119,24,6,3,3,0,0],["2025-07-29",1,132115,22,0,6,3,0,0,0],["2025-07-29",574,132000,55,106,54,3,0,5,0],["2025-07-29",574,132000,55,106,54,3,0,5,0],["2025-07-29",1308,132000,65,0,27,3,0,4,0],["2025-07-29",35,131771,137,40,39,3,0,1,0],["2025-07-29",2328,131040,419,60,32,3,0,3,0],["2025-07-29",35,130906,137,7,39,3,0,1,0],["2025-07-29",35,130868,131,22,39,3,0,1,0],["2025-07-29",35,130603,339,22,39,3,0,1,0],["2025-07-29",35,129835,102,22,39,3,0,1,0],["2025-07-29",35,129406,131,22,39,3,0,1,0],["2025-07-29",35,129099,103,22,39,3,0,1,0],["2025-07-29",35,129016,131,30,39,3,0,1,0],["2025-07-29",35,128956,645,7,39,3,0,1,0],["2025-07-29",35,128767,102,22,39,3,0,1,0],["2025-07-29",35,128453,131,22,39,3,0,1,0],["2025-07-29",35,128453,103,16,39,3,0,1,0],["2025-07-29",35,128290,103,16,39,3,0,1,0],["2025-07-29",35,128112,102,22,39,3,0,1,0],["2025-07-29",35,127880,131,16,39,3,0,1,0],["2025-07-29",35,127390,103,7,39,3,0,1,0],["2025-07-29",35,127390,103,7,39,3,0,1,0],["2025-07-29",231,127235,120,0,15,3,0,5,0],["2025-07-29",35,126807,102,22,39,3,0,1,0],["2025-07-29",2549,126000,19,2,31,3,0,1,0],["2025-07-29",2327,126000,131,60,32,3,0,3,0],["2025-07-29",2327,126000,55,60,54,3,0,5,0],["2025-07-29",2327,126000,55,60,54,3,0,5,0],["2025-07-29",2278,126000,55,106,32,3,0,5,0],["2025-07-29",2278,126000,358,106,32,3,0,3,0],["2025-07-29",326,125216,44,35,31,3,0,1,0],["2025-07-29",35,125164,131,16,39,3,0,1,0],["2025-07-29",35,125000,198,82,10,3,0,0,0],["2025-07-29",4053,124800,174,31,15,3,0,5,0],["2025-07-29",35,124499,137,22,39,3,0,1,0],["2025-07-29",2278,123722,327,106,32,3,0,5,0],["2025-07-29",35,123207,103,22,39,3,0,1,0],["2025-07-29",42,122900,765,2,96,3,2,0,0],["2025-07-29",615,122400,120,31,15,3,0,5,0],["2025-07-29",35,122296,131,16,39,3,0,1,0],["2025-07-29",35,120729,131,16,39,3,0,1,0],["2025-07-29",6202,120000,1530,168,7,3,0,4,0],["2025-07-29",2333,120000,55,106,54,3,0,5,0],["2025-07-29",3174,120000,193,0,15,3,0,5,0],["2025-07-29",35,119562,137,7,39,3,0,1,0],["2025-07-29",48,119280,36,24,22,3,3,0,0],["2025-07-29",35,119095,137,22,39,3,0,1,0],["2025-07-29",35,119095,103,22,39,3,0,1,0],["2025-07-29",35,119095,137,7,39,3,0,1,0],["2025-07-29",35,118975,137,7,39,3,0,1,0],["2025-07-29",35,117895,137,16,39,3,0,1,0],["2025-07-29",35,117650,103,7,39,3,0,1,0],["2025-07-29",574,117600,55,106,54,3,0,5,0],["2025-07-29",574,117600,55,106,54,3,0,5,0],["2025-07-29",35,117208,315,155,89,3,0,13,0],["2025-07-29",615,117000,174,31,15,3,0,5,0],["2025-07-29",35,116932,102,16,39,3,0,1,0],["2025-07-29",35,116116,137,16,39,3,0,1,0],["2025-07-29",35,116054,102,16,39,3,0,1,0],["2025-07-29",35,115631,137,7,39,3,0,1,0],["2025-07-29",2327,115315,55,60,54,3,0,5,0],["2025-07-29",2327,115315,55,60,54,3,0,5,0],["2025-07-29",2327,115315,55,60,54,3,0,5,0],["2025-07-29",35,115148,137,16,39,3,0,1,0],["2025-07-29",35,115101,131,16,39,3,0,1,0],["2025-07-29",3655,114660,13,35,31,3,0,1,0],["2025-07-29",2278,114460,359,106,32,3,0,3,0],["2025-07-29",35,114407,131,7,39,3,0,1,0],["2025-07-29",35,113816,131,7,39,3,0,1,0],["2025-07-29",574,113520,55,106,54,3,0,5,0],["2025-07-29",35,112694,137,7,39,3,0,1,0],["2025-07-29",35,112509,102,22,39,3,0,1,0],["2025-07-29",67,111413,4,1,0,3,0,0,0],["2025-07-29",67,111413,4,1,0,3,0,0,0],["2025-07-29",5398,111000,119,24,6,3,3,0,0],["2025-07-29",2333,110880,55,106,54,3,0,5,0],["2025-07-29",35,110595,137,22,39,3,0,1,0],["2025-07-29",635,110486,128,35,31,3,0,1,0],["2025-07-29",35,110079,131,7,39,3,0,1,0],["2025-07-29",35,109985,102,22,39,3,0,1,0],["2025-07-29",35,109952,137,22,39,3,0,1,0],["2025-07-29",35,109317,103,22,39,3,0,1,0],["2025-07-29",35,108893,407,22,39,3,0,1,0],["2025-07-29",35,108805,102,7,39,3,0,1,0],["2025-07-29",1275,108631,358,0,32,3,0,3,0],["2025-07-29",35,108427,12,16,39,3,0,1,0],["2025-07-29",35,108211,102,22,39,3,0,1,0],["2025-07-29",1648,108000,120,145,15,3,0,5,0],["2025-07-29",35,107743,131,16,39,3,0,1,0],["2025-07-29",635,107520,5,35,31,3,0,1,0],["2025-07-29",35,107218,103,7,39,3,0,1,0],["2025-07-29",35,107063,131,201,39,3,0,1,0],["2025-07-29",35,106973,137,112,39,3,0,1,0],["2025-07-29",35,106973,137,112,39,3,0,1,0],["2025-07-29",231,106553,100,0,15,3,0,5,0],["2025-07-29",35,106197,407,201,39,3,0,1,0],["2025-07-29",35,106197,131,7,39,3,0,1,0],["2025-07-29",35,106006,103,7,39,3,0,1,0],["2025-07-29",35,105810,102,7,39,3,0,1,0],["2025-07-29",35,105693,131,16,39,3,0,1,0],["2025-07-29",35,105530,339,22,39,3,0,1,0],["2025-07-29",35,105471,103,7,39,3,0,1,0],["2025-07-29",2278,105439,358,106,32,3,0,3,0],["2025-07-29",35,105405,137,7,39,3,0,1,0],["2025-07-29",4776,105300,113,36,10,3,0,0,0],["2025-07-29",35,105299,103,16,39,3,0,1,0],["2025-07-29",35,105166,131,16,39,3,0,1,0],["2025-07-29",35,104845,103,16,39,3,0,1,0],["2025-07-29",35,104433,103,112,39,3,0,1,0],["2025-07-29",2278,104400,366,106,32,3,0,3,0],["2025-07-29",35,104119,131,7,39,3,0,1,0],["2025-07-29",35,104119,131,7,39,3,0,1,0],["2025-07-29",35,104119,102,7,39,3,0,1,0],["2025-07-29",35,104084,103,7,39,3,0,1,0],["2025-07-29",35,103797,137,22,39,3,0,1,0],["2025-07-29",2573,103667,68,0,87,3,0,0,0],["2025-07-29",35,103598,103,22,39,3,0,1,0],["2025-07-29",35,103434,131,16,39,3,0,1,0],["2025-07-29",2333,103320,55,106,54,3,0,5,0],["2025-07-29",2573,103118,63,0,87,3,0,0,0],["2025-07-29",35,103052,131,22,39,3,0,1,0],["2025-07-29",35,103052,131,7,39,3,0,1,0],["2025-07-29",35,102896,102,22,39,3,0,1,0],["2025-07-29",1418,102857,532,129,15,3,0,13,0],["2025-07-29",35,102697,103,7,39,3,0,1,0],["2025-07-29",35,102636,102,7,39,3,0,1,0],["2025-07-29",35,102131,103,22,39,3,0,1,0],["2025-07-29",35,102131,103,7,39,3,0,1,0],["2025-07-29",35,102131,102,22,39,3,0,1,0],["2025-07-29",35,102131,102,7,39,3,0,1,0],["2025-07-29",2327,102000,131,60,32,3,0,3,0],["2025-07-29",2327,102000,131,60,32,3,0,3,0],["2025-07-29",2327,102000,137,60,32,3,0,3,0],["2025-07-29",35,101766,137,7,39,3,0,1,0],["2025-07-29",35,101750,131,34,39,3,0,1,0],["2025-07-29",35,101730,102,22,39,3,0,1,0],["2025-07-29",35,101519,131,201,39,3,0,1,0],["2025-07-29",35,101438,131,16,39,3,0,1,0],["2025-07-29",2278,101400,55,106,54,3,0,5,0],["2025-07-29",35,101204,103,16,39,3,0,1,0],["2025-07-29",1456,100286,531,0,15,3,0,13,0],["2025-07-29",4536,100000,69,51,1,3,0,0,0],["2025-07-29",35,99876,103,7,39,3,0,1,0],["2025-07-29",35,99864,131,7,39,3,0,1,0],["2025-07-29",35,99704,648,7,39,3,0,1,0],["2025-07-29",35,99674,131,16,39,3,0,1,0],["2025-07-29",35,99587,103,16,39,3,0,1,0],["2025-07-29",231,99492,100,0,15,3,0,5,0],["2025-07-29",35,99473,131,7,39,3,0,1,0],["2025-07-29",35,99418,137,7,39,3,0,1,0],["2025-07-29",182,99300,787,2,96,3,2,0,0],["2025-07-29",35,98801,131,7,39,3,0,1,0],["2025-07-29",35,98759,103,30,39,3,0,1,0],["2025-07-29",35,98565,137,16,39,3,0,1,0],["2025-07-29",35,98329,103,7,39,3,0,1,0],["2025-07-29",35,98297,137,22,39,3,0,1,0],["2025-07-29",35,98297,131,22,39,3,0,1,0],["2025-07-29",636,98136,328,0,31,3,0,1,0],["2025-07-29",35,97978,103,16,39,3,0,1,0],["2025-07-29",35,96579,102,16,39,3,0,1,0],["2025-07-29",35,96579,103,22,39,3,0,1,0],["2025-07-29",35,96579,137,7,39,3,0,1,0],["2025-07-29",35,96537,103,16,39,3,0,1,0],["2025-07-29",35,96216,131,22,39,3,0,1,0],["2025-07-29",2327,96096,55,60,54,3,0,5,0],["2025-07-29",35,96088,137,22,39,3,0,1,0],["2025-07-29",2333,96000,55,106,54,3,0,5,0],["2025-07-29",35,95802,103,22,39,3,0,1,0],["2025-07-29",35,95530,103,16,39,3,0,1,0],["2025-07-29",2278,95392,358,106,32,3,0,3,0],["2025-07-29",35,95294,131,7,39,3,0,1,0],["2025-07-29",635,95116,5,35,31,3,0,1,0],["2025-07-29",35,95064,102,22,39,3,0,1,0],["2025-07-29",66,95040,55,0,54,3,0,5,0],["2025-07-29",636,95004,328,0,31,3,0,1,0],["2025-07-29",35,94857,131,40,39,3,0,1,0],["2025-07-29",2333,94800,55,106,54,3,0,5,0],["2025-07-29",35,94730,103,22,39,3,0,1,0],["2025-07-29",35,94596,103,16,39,3,0,1,0],["2025-07-29",2573,94342,63,0,87,3,0,0,0],["2025-07-29",67,93997,4,1,0,3,0,0,0],["2025-07-29",66,93960,55,0,32,3,0,5,0],["2025-07-29",636,93960,328,0,31,3,0,1,0],["2025-07-29",35,93416,131,7,39,3,0,1,0],["2025-07-29",35,93182,103,7,39,3,0,1,0],["2025-07-29",35,93169,102,30,39,3,0,1,0],["2025-07-29",6157,93032,174,31,15,3,0,5,0],["2025-07-29",636,92916,328,0,31,3,0,1,0],["2025-07-29",2549,92625,79,2,31,3,0,1,0],["2025-07-29",35,92292,137,7,39,3,0,1,0],["2025-07-29",35,91971,103,7,39,3,0,1,0],["2025-07-29",35,91910,103,7,39,3,0,1,0],["2025-07-29",35,91892,131,22,39,3,0,1,0],["2025-07-29",636,91870,4,0,31,3,0,1,0],["2025-07-29",636,91868,4,0,31,3,0,1,0],["2025-07-29",636,91868,4,0,31,3,0,1,0],["2025-07-29",35,91801,103,7,39,3,0,1,0],["2025-07-29",35,91465,103,7,39,3,0,1,0],["2025-07-29",35,91359,103,16,39,3,0,1,0],["2025-07-29",1456,91343,531,0,15,3,0,13,0],["2025-07-29",35,91249,137,16,39,3,0,1,0],["2025-07-29",35,91249,137,22,39,3,0,1,0],["2025-07-29",5418,91248,5,35,31,3,0,1,0],["2025-07-29",2333,91200,55,106,54,3,0,5,0],["2025-07-29",574,91200,360,106,32,3,0,5,0],["2025-07-29",35,91165,137,22,39,3,0,1,0],["2025-07-29",35,91085,103,7,39,3,0,1,0],["2025-07-29",2333,90720,55,106,54,3,0,5,0],["2025-07-29",35,90699,103,16,39,3,0,1,0],["2025-07-29",35,90575,102,22,39,3,0,1,0],["2025-07-29",35,90243,102,22,39,3,0,1,0],["2025-07-29",35,90128,131,22,39,3,0,1,0],["2025-07-29",516,90000,44,4,0,3,2,0,0],["2025-07-29",35,90000,695,82,36,3,7,0,0],["2025-07-29",35,89687,102,16,39,3,0,1,0],["2025-07-29",35,88880,137,7,39,3,0,1,0],["2025-07-29",35,88746,131,7,39,3,0,1,0],["2025-07-29",35,88011,137,22,39,3,0,1,0],["2025-07-29",326,87822,44,35,31,3,0,1,0],["2025-07-29",35,87783,137,7,39,3,0,1,0],["2025-07-29",636,87694,4,0,31,3,0,1,0],["2025-07-29",6146,87393,27,1,4,3,0,1,0],["2025-07-29",2278,87337,55,106,32,3,0,5,0],["2025-07-29",35,87255,103,22,39,3,0,1,0],["2025-07-29",6145,87010,56,83,78,3,0,9,0],["2025-07-29",35,86818,103,7,39,3,0,1,0],["2025-07-29",2333,86526,55,106,54,3,0,5,0],["2025-07-29",2333,86400,55,106,54,3,0,5,0],["2025-07-29",35,86318,103,171,39,3,0,1,0],["2025-07-29",35,85924,103,201,39,3,0,1,0],["2025-07-29",35,85786,131,16,39,3,0,1,0],["2025-07-29",35,85786,131,16,39,3,0,1,0],["2025-07-29",3660,85712,167,54,65,3,0,4,0],["2025-07-29",3660,85712,167,54,65,3,0,4,0],["2025-07-29",2900,85600,492,36,7,3,0,0,0],["2025-07-29",35,85557,137,16,39,3,0,1,0],["2025-07-29",35,85356,131,16,39,3,0,1,0],["2025-07-29",35,84913,137,7,31,3,0,1,0],["2025-07-29",35,84760,103,22,39,3,0,1,0],["2025-07-29",149,84720,113,0,10,3,0,0,0],["2025-07-29",35,84542,131,201,39,3,0,1,0],["2025-07-29",4687,84438,412,208,26,3,0,14,0],["2025-07-29",35,84126,131,22,39,3,0,1,0],["2025-07-29",574,83209,55,106,32,3,0,5,0],["2025-07-29",35,82748,137,112,39,3,0,1,0],["2025-07-29",35,82748,131,22,39,3,0,1,0],["2025-07-29",35,82748,103,16,39,3,0,1,0],["2025-07-29",35,82748,131,22,39,3,0,1,0],["2025-07-29",35,82748,131,7,39,3,0,1,0],["2025-07-29",35,82748,102,7,39,3,0,1,0],["2025-07-29",35,82748,103,7,39,3,0,1,0],["2025-07-29",35,82748,137,7,39,3,0,1,0],["2025-07-29",2328,82746,4,60,32,3,0,3,0],["2025-07-29",35,82154,137,7,39,3,0,1,0],["2025-07-29",35,82030,103,7,39,3,0,1,0],["2025-07-29",35,82030,103,7,39,3,0,1,0],["2025-07-29",35,81929,131,7,39,3,0,1,0],["2025-07-29",35,81858,103,7,39,3,0,1,0],["2025-07-29",35,81782,103,16,39,3,0,1,0],["2025-07-29",35,81782,103,7,39,3,0,1,0],["2025-07-29",2278,81773,55,106,32,3,0,5,0],["2025-07-29",35,81547,102,16,39,3,0,1,0],["2025-07-29",35,81463,102,7,39,3,0,1,0],["2025-07-29",35,81438,103,16,39,3,0,1,0],["2025-07-29",35,81438,131,22,39,3,0,1,0],["2025-07-29",35,81438,102,16,39,3,0,1,0],["2025-07-29",4889,81000,556,0,27,3,0,4,0],["2025-07-29",35,80694,103,22,39,3,0,1,0],["2025-07-29",35,80674,137,7,39,3,0,1,0],["2025-07-29",2328,80640,4,60,54,3,0,0,0],["2025-07-29",35,80594,131,7,39,3,0,1,0],["2025-07-29",35,80408,137,91,39,3,0,13,0],["2025-07-29",4169,80400,4,97,0,3,0,0,0],["2025-07-29",35,80383,131,16,39,3,0,1,0],["2025-07-29",680,80348,68,0,31,3,0,1,0],["2025-07-29",35,80199,103,16,39,3,0,1,0],["2025-07-29",35,80031,103,22,39,3,0,1,0],["2025-07-29",66,79920,55,0,32,3,0,5,0],["2025-07-29",35,79854,131,16,39,3,0,1,0],["2025-07-29",35,79854,103,16,39,3,0,1,0],["2025-07-29",6113,79332,4,63,0,3,0,0,0],["2025-07-29",35,79317,131,22,39,3,0,1,0],["2025-07-29",35,79317,131,7,39,3,0,1,0],["2025-07-29",35,79317,137,7,39,3,0,1,0],["2025-07-29",35,79204,131,7,39,3,0,1,0],["2025-07-29",2278,79200,200,106,54,3,0,5,0],["2025-07-29",35,79107,102,22,39,3,0,1,0],["2025-07-29",35,79071,103,112,39,3,0,1,0],["2025-07-29",35,79040,102,22,39,3,0,1,0],["2025-07-29",35,79036,137,188,39,3,0,1,0],["2025-07-29",35,79023,103,201,39,3,0,1,0],["2025-07-29",35,79022,137,201,39,3,0,1,0],["2025-07-29",35,78930,131,22,39,3,0,1,0],["2025-07-29",35,78914,103,16,39,3,0,1,0],["2025-07-29",35,78914,103,16,39,3,0,1,0],["2025-07-29",35,78914,103,22,39,3,0,1,0],["2025-07-29",35,78751,137,33,39,3,0,1,0],["2025-07-29",5418,78736,5,35,31,3,0,1,0],["2025-07-29",5418,78736,27,35,31,3,0,1,0],["2025-07-29",35,78674,131,7,39,3,0,1,0],["2025-07-29",35,78674,103,7,39,3,0,1,0],["2025-07-29",35,78674,102,7,39,3,0,1,0],["2025-07-29",3574,78566,100,76,15,3,0,5,0],["2025-07-29",35,78410,103,7,39,3,0,1,0],["2025-07-29",35,78410,103,7,39,3,0,1,0],["2025-07-29",35,78410,103,7,39,3,0,1,0],["2025-07-29",35,78410,103,7,39,3,0,1,0],["2025-07-29",35,78410,137,7,39,3,0,1,0],["2025-07-29",35,78410,103,7,39,3,0,1,0],["2025-07-29",35,78410,131,7,39,3,0,1,0],["2025-07-29",35,78410,137,7,39,3,0,1,0],["2025-07-29",35,78410,137,7,39,3,0,1,0],["2025-07-29",35,78371,103,40,39,3,0,1,0],["2025-07-29",35,78347,103,7,39,3,0,1,0],["2025-07-29",6112,78113,394,17,38,3,0,0,0],["2025-07-29",35,78090,103,33,39,3,0,1,0],["2025-07-29",35,78023,103,7,39,3,0,1,0],["2025-07-29",82,78000,65,43,27,3,0,8,0],["2025-07-29",35,77965,102,0,39,3,0,1,0],["2025-07-29",35,77965,103,7,39,3,0,1,0],["2025-07-29",35,77965,103,7,39,3,0,1,0],["2025-07-29",35,77965,103,7,39,3,0,1,0],["2025-07-29",35,77683,137,7,39,3,0,1,0],["2025-07-29",35,77624,137,16,39,3,0,1,0],["2025-07-29",35,77624,103,22,39,3,0,1,0],["2025-07-29",635,77571,5,35,31,3,0,1,0],["2025-07-29",35,77347,131,201,39,3,0,1,0],["2025-07-29",35,77279,137,156,39,3,0,1,0],["2025-07-29",35,77170,131,7,39,3,0,1,0],["2025-07-29",231,77026,205,0,15,3,0,5,0],["2025-07-29",231,77026,193,0,15,3,0,5,0],["2025-07-29",231,77026,170,0,15,3,0,5,0],["2025-07-29",231,77026,107,0,15,3,0,5,0],["2025-07-29",231,77026,107,0,15,3,0,5,0],["2025-07-29",231,77026,107,0,15,3,0,5,0],["2025-07-29",231,77026,100,0,15,3,0,5,0],["2025-07-29",231,77026,120,0,15,3,0,5,0],["2025-07-29",35,76960,102,7,39,3,0,1,0],["2025-07-29",35,76768,137,22,39,3,0,1,0],["2025-07-29",35,76603,102,22,39,3,0,1,0],["2025-07-29",516,76500,3,4,0,3,2,0,0],["2025-07-29",5418,76444,10,35,31,3,0,1,0],["2025-07-29",35,76428,131,16,39,3,0,1,0],["2025-07-29",35,76334,131,16,39,3,0,1,0],["2025-07-29",35,76260,69,51,1,3,0,0,0],["2025-07-29",35,76243,131,7,39,3,0,1,0],["2025-07-29",35,75999,103,22,39,3,0,1,0],["2025-07-29",35,75885,103,16,39,3,0,1,0],["2025-07-29",2549,75600,19,2,31,3,0,1,0],["2025-07-29",35,75544,131,16,39,3,0,1,0],["2025-07-29",2278,75462,358,106,32,3,0,3,0],["2025-07-29",35,75247,103,22,39,3,0,1,0],["2025-07-29",5477,75000,394,207,10,3,0,0,0],["2025-07-29",35,74936,131,22,39,3,0,1,0],["2025-07-29",35,74798,131,7,39,3,0,1,0],["2025-07-29",5418,74312,128,35,31,3,0,1,0],["2025-07-29",35,74076,137,7,39,3,0,1,0],["2025-07-29",35,73962,103,7,39,3,0,1,0],["2025-07-29",35,73732,131,7,39,3,0,1,0],["2025-07-29",5418,73696,12,35,31,3,0,1,0],["2025-07-29",35,73517,102,201,39,3,0,1,0],["2025-07-29",2573,73499,63,0,87,3,0,0,0],["2025-07-29",231,72706,174,0,15,3,0,5,0],["2025-07-29",35,72060,137,22,39,3,0,1,0],["2025-07-29",5398,72018,119,24,6,3,3,0,0],["2025-07-29",35,71964,131,16,39,3,0,1,0],["2025-07-29",35,71702,137,22,39,3,0,1,0],["2025-07-29",6088,71520,841,175,27,3,0,11,0],["2025-07-29",35,71485,103,16,39,3,0,1,0],["2025-07-29",35,71485,103,16,39,3,0,1,0],["2025-07-29",35,71400,297,86,2,3,1,13,0],["2025-07-29",8,71155,135,0,10,3,0,3,0],["2025-07-29",3772,71000,1448,4,96,3,2,0,0],["2025-07-29",35,70900,137,7,39,3,0,1,0],["2025-07-29",2278,70801,358,106,32,3,0,3,0],["2025-07-29",35,70795,137,22,39,3,0,1,0],["2025-07-29",35,70244,103,22,39,3,0,1,0],["2025-07-29",2327,70200,131,60,32,3,0,3,0],["2025-07-29",917,70004,4,144,0,3,0,0,0],["2025-07-29",35,69804,103,22,39,3,0,1,0],["2025-07-29",35,69804,137,7,39,3,0,1,0],["2025-07-29",35,69804,103,7,39,3,0,1,0],["2025-07-29",35,69804,103,7,39,3,0,1,0],["2025-07-29",35,69531,639,7,39,3,0,1,0],["2025-07-29",35,69531,131,7,39,3,0,1,0],["2025-07-29",35,69459,103,16,39,3,0,1,0],["2025-07-29",35,69443,131,22,39,3,0,1,0],["2025-07-29",35,69421,103,16,39,3,0,1,0],["2025-07-29",2278,69336,55,106,32,3,0,5,0],["2025-07-29",2887,69200,806,4,96,3,2,3,0],["2025-07-29",35,69182,102,7,39,3,0,1,0],["2025-07-29",35,69182,131,22,39,3,0,1,0],["2025-07-29",35,69182,131,22,39,3,0,1,0],["2025-07-29",35,69182,645,7,39,3,0,1,0],["2025-07-29",35,69182,645,7,39,3,0,1,0],["2025-07-29",35,69182,645,7,39,3,0,1,0],["2025-07-29",917,69160,200,144,0,3,0,0,0],["2025-07-29",917,69160,4,144,0,3,0,0,0],["2025-07-29",35,69111,131,22,39,3,0,1,0],["2025-07-29",35,69043,103,16,39,3,0,1,0],["2025-07-29",1275,69014,200,0,32,3,0,3,0],["2025-07-29",35,68784,102,201,39,3,0,1,0],["2025-07-29",35,68624,131,30,39,3,0,1,0],["2025-07-29",35,68624,131,30,39,3,0,1,0],["2025-07-29",35,68587,102,7,39,3,0,1,0],["2025-07-29",35,68587,137,7,41,3,0,1,0],["2025-07-29",35,68216,102,22,39,3,0,1,0],["2025-07-29",35,68141,137,7,39,3,0,1,0],["2025-07-29",35,68141,137,7,39,3,0,1,0],["2025-07-29",35,67857,137,7,39,3,0,1,0],["2025-07-29",35,67813,137,7,39,3,0,1,0],["2025-07-29",35,67734,102,22,39,3,0,1,0],["2025-07-29",35,67734,131,7,39,3,0,1,0],["2025-07-29",35,67734,103,7,39,3,0,1,0],["2025-07-29",35,67725,103,91,39,3,0,13,0],["2025-07-29",35,67616,137,91,39,3,0,13,0],["2025-07-29",35,67607,131,30,39,3,0,1,0],["2025-07-29",35,67251,137,22,39,3,0,1,0],["2025-07-29",35,67019,137,7,39,3,0,1,0],["2025-07-29",326,66958,15,35,31,3,0,1,0],["2025-07-29",35,66925,102,16,39,3,0,1,0],["2025-07-29",35,66815,131,16,39,3,0,1,0],["2025-07-29",35,66536,137,112,39,3,0,1,0],["2025-07-29",35,66536,137,7,39,3,0,1,0],["2025-07-29",35,66536,339,7,39,3,0,1,0],["2025-07-29",5418,66528,12,35,31,3,0,1,0],["2025-07-29",35,66429,103,16,31,3,0,1,0],["2025-07-29",35,66351,137,7,39,3,0,1,0],["2025-07-29",35,66293,131,7,39,3,0,1,0],["2025-07-29",35,66293,103,7,49,3,0,3,0],["2025-07-29",35,66293,137,7,39,3,0,1,0],["2025-07-29",35,66293,103,7,39,3,0,1,0],["2025-07-29",2328,66240,478,60,32,3,0,3,0],["2025-07-29",1191,65976,4,35,0,3,0,1,0],["2025-07-29",35,65970,131,16,39,3,0,1,0],["2025-07-29",35,65873,103,7,39,3,0,1,0],["2025-07-29",35,65873,103,201,41,3,0,1,0],["2025-07-29",35,65873,103,7,39,3,0,1,0],["2025-07-29",35,65873,137,7,39,3,0,1,0],["2025-07-29",35,65873,131,7,39,3,0,1,0],["2025-07-29",35,65873,131,7,39,3,0,1,0],["2025-07-29",2328,65820,366,60,32,3,0,3,0],["2025-07-29",35,65789,103,7,39,3,0,1,0],["2025-07-29",3111,65666,408,0,26,3,8,4,0],["2025-07-29",2278,65640,55,106,32,3,0,5,0],["2025-07-29",35,65571,103,7,39,3,0,1,0],["2025-07-29",35,65562,137,22,39,3,0,1,0],["2025-07-29",35,65562,103,22,39,3,0,1,0],["2025-07-29",35,65562,131,22,39,3,0,1,0],["2025-07-29",35,65196,137,7,39,3,0,1,0],["2025-07-29",35,65196,103,7,39,3,0,1,0],["2025-07-29",35,65196,103,7,39,3,0,1,0],["2025-07-29",35,65196,131,7,39,3,0,1,0],["2025-07-29",35,65196,137,7,39,3,0,1,0],["2025-07-29",35,65041,102,30,39,3,0,1,0],["2025-07-29",35,64941,131,22,39,3,0,1,0],["2025-07-29",35,64915,131,16,39,3,0,1,0],["2025-07-29",35,64847,103,7,39,3,0,1,0],["2025-07-29",35,64847,137,112,39,3,0,1,0],["2025-07-29",2328,64800,4,60,32,3,0,3,0],["2025-07-29",6054,64694,693,235,129,3,0,0,0],["2025-07-29",35,64634,103,7,39,3,0,1,0],["2025-07-29",35,64538,103,201,39,3,0,1,0],["2025-07-29",35,64520,103,7,39,3,0,1,0],["2025-07-29",35,64520,103,7,39,3,0,1,0],["2025-07-29",35,64520,103,7,39,3,0,1,0],["2025-07-29",442,64400,895,2,96,3,2,6,0],["2025-07-29",442,64400,895,2,96,3,2,6,0],["2025-07-29",35,64277,131,16,39,3,0,1,0],["2025-07-29",35,63987,137,7,39,3,0,1,0],["2025-07-29",35,63841,137,16,39,3,0,1,0],["2025-07-29",5418,63840,10,35,31,3,0,1,0],["2025-07-29",635,63686,5,35,31,3,0,1,0],["2025-07-29",635,63686,5,35,31,3,0,1,0],["2025-07-29",635,63456,27,35,31,3,0,1,0],["2025-07-29",35,63403,485,7,42,3,0,13,0],["2025-07-29",35,63081,137,7,39,3,0,1,0],["2025-07-29",35,62987,102,16,39,3,0,1,0],["2025-07-29",35,62987,102,16,39,3,0,1,0],["2025-07-29",35,62491,102,30,39,3,0,1,0],["2025-07-29",35,62403,137,7,39,3,0,1,0],["2025-07-29",35,61954,103,112,39,3,0,1,0],["2025-07-29",35,61647,137,7,39,3,0,1,0],["2025-07-29",2573,61432,68,0,87,3,0,0,0],["2025-07-29",35,60513,131,7,39,3,0,1,0],["2025-07-29",66,60480,200,0,54,3,0,0,0],["2025-07-29",35,60232,103,7,39,3,0,1,0],["2025-07-29",35,60232,103,112,39,3,0,1,0],["2025-07-29",66,60198,55,0,54,3,0,5,0],["2025-07-29",2327,60000,137,60,32,3,0,3,0],["2025-07-29",42,60000,1447,2,96,3,2,1,0],["2025-07-29",35,59832,103,7,39,3,0,1,0],["2025-07-29",6047,59400,319,166,7,3,0,0,0],["2025-07-29",2573,59238,63,0,87,3,0,0,0],["2025-07-29",969,58800,103,0,41,3,0,1,0],["2025-07-29",2811,58680,122,101,75,3,0,0,0],["2025-07-29",2839,58560,78,0,58,3,8,4,0],["2025-07-29",326,58510,3,35,31,3,0,1,0],["2025-07-29",43,58200,897,0,96,3,2,0,0],["2025-07-29",35,58170,102,22,39,3,0,1,0],["2025-07-29",35,58170,131,22,39,3,0,1,0],["2025-07-29",231,57769,120,0,15,3,0,5,0],["2025-07-29",8,57560,135,0,10,3,0,3,0],["2025-07-29",35,56704,103,7,39,3,0,1,0],["2025-07-29",35,56554,137,126,39,3,0,1,0],["2025-07-29",4061,56280,4,97,0,3,0,0,0],["2025-07-29",35,56259,131,7,39,3,0,1,0],["2025-07-29",35,55903,131,7,39,3,0,1,0],["2025-07-29",35,55902,137,7,39,3,0,1,0],["2025-07-29",5418,55692,5,35,31,3,0,1,0],["2025-07-29",5418,55692,12,35,31,3,0,1,0],["2025-07-29",35,55625,137,16,39,3,0,1,0],["2025-07-29",35,55625,131,7,39,3,0,1,0],["2025-07-29",35,55625,103,7,39,3,0,1,0],["2025-07-29",3584,55500,896,4,96,3,2,0,0],["2025-07-29",35,55146,103,30,39,3,0,1,0],["2025-07-29",35,54936,645,7,39,3,0,1,0],["2025-07-29",2278,54864,419,106,32,3,0,3,0],["2025-07-29",35,54785,131,16,39,3,0,1,0],["2025-07-29",326,54640,3,35,31,3,0,1,0],["2025-07-29",635,54600,328,35,31,3,0,1,0],["2025-07-29",35,54407,103,7,39,3,0,1,0],["2025-07-29",35,54407,103,7,39,3,0,1,0],["2025-07-29",35,54407,137,7,39,3,0,1,0],["2025-07-29",5719,54360,396,0,10,3,0,0,0],["2025-07-29",5719,54360,396,0,10,3,0,0,0],["2025-07-29",35,54181,131,7,39,3,0,1,0],["2025-07-29",35,54181,103,7,39,3,0,1,0],["2025-07-29",35,54021,137,201,39,3,0,1,0],["2025-07-29",35,53790,131,22,39,3,0,1,0],["2025-07-29",35,53500,137,7,39,3,0,1,0],["2025-07-29",35,53500,102,7,39,3,0,1,0],["2025-07-29",35,53453,103,7,39,3,0,1,0],["2025-07-29",35,53453,103,7,39,3,0,1,0],["2025-07-29",35,53453,103,7,39,3,0,1,0],["2025-07-29",35,53453,131,7,39,3,0,1,0],["2025-07-29",1809,53190,4,97,0,3,0,0,0],["2025-07-29",1809,53190,4,97,0,3,0,0,0],["2025-07-29",1809,53190,4,97,0,3,0,0,0],["2025-07-29",1809,53190,4,97,0,3,0,0,0],["2025-07-29",1809,53190,4,97,0,3,0,0,0],["2025-07-29",35,53114,103,7,39,3,0,1,0],["2025-07-29",1902,53100,40,75,6,3,0,4,0],["2025-07-29",149,52919,113,0,10,3,0,0,0],["2025-07-29",35,52908,102,22,39,3,0,1,0],["2025-07-29",35,52908,131,7,39,3,0,1,0],["2025-07-29",35,52908,102,7,39,3,0,1,0],["2025-07-29",35,52832,137,7,39,3,0,1,0],["2025-07-29",35,52815,103,7,39,3,0,1,0],["2025-07-29",2333,52800,55,106,54,3,0,5,0],["2025-07-29",2328,52800,4,60,32,3,0,3,0],["2025-07-29",35,52731,102,7,39,3,0,1,0],["2025-07-29",35,52731,131,7,39,3,0,1,0],["2025-07-29",35,52731,103,7,39,3,0,1,0],["2025-07-29",35,52731,102,7,39,3,0,1,0],["2025-07-29",35,52682,137,16,39,3,0,1,0],["2025-07-29",35,52651,102,7,39,3,0,1,0],["2025-07-29",2278,52465,358,106,32,3,0,3,0],["2025-07-29",35,52433,102,7,39,3,0,1,0],["2025-07-29",35,52433,131,7,39,3,0,1,0],["2025-07-29",35,52207,137,22,39,3,0,1,0],["2025-07-29",2278,51910,359,106,32,3,0,3,0],["2025-07-29",1986,51864,4,3,1,3,0,0,0],["2025-07-29",35,51791,103,22,39,3,0,1,0],["2025-07-29",35,51723,137,16,39,3,0,1,0],["2025-07-29",3660,51690,167,54,109,3,0,6,0],["2025-07-29",35,51539,137,22,39,3,0,1,0],["2025-07-29",35,51536,103,22,39,3,0,1,0],["2025-07-29",35,51530,102,7,39,3,0,1,0],["2025-07-29",3660,51408,167,54,109,3,0,6,0],["2025-07-29",35,51232,137,30,39,3,0,1,0],["2025-07-29",733,51120,399,76,17,3,0,0,0],["2025-07-29",35,50849,642,68,33,3,5,1,0],["2025-07-29",3163,50836,69,46,1,3,0,0,0],["2025-07-29",190,50820,529,0,56,3,0,0,0],["2025-07-29",2911,50680,4,97,0,3,0,0,0],["2025-07-29",35,50320,131,201,39,3,0,1,0],["2025-07-28",1134,135862799,671,77,10,3,0,4,0],["2025-07-28",1134,77442702,673,77,10,3,0,4,0],["2025-07-28",1134,50569708,672,77,10,3,0,4,0],["2025-07-28",2853,41059000,94,0,2,3,1,12,0],["2025-07-28",119,31601785,40,18,6,3,0,4,0],["2025-07-28",4494,31204987,40,141,6,3,2,4,0],["2025-07-28",1637,23325300,332,0,1,3,0,0,0],["2025-07-28",1637,22547800,332,0,1,3,0,0,0],["2025-07-28",1134,20391240,673,77,10,3,0,4,0],["2025-07-28",1816,18368025,624,0,1,3,0,0,0],["2025-07-28",3566,16680000,893,0,11,3,0,9,0],["2025-07-28",1,15799016,1,0,1,3,0,0,0],["2025-07-28",129,12989083,40,0,6,3,0,4,0],["2025-07-28",1816,11421925,624,0,1,3,0,0,0],["2025-07-28",1134,11226110,674,77,10,3,0,4,0],["2025-07-28",1134,11052409,673,77,10,3,0,4,0],["2025-07-28",452,9981473,588,0,5,3,0,0,0],["2025-07-28",2732,9719987,8,0,101,3,8,4,0],["2025-07-28",1637,7775100,332,0,1,3,0,0,0],["2025-07-28",1816,7140075,624,0,1,3,0,0,0],["2025-07-28",3817,6900000,1119,0,11,3,0,0,0],["2025-07-28",1637,5909100,332,0,1,3,0,0,0],["2025-07-28",1134,5694268,673,77,10,3,0,4,0],["2025-07-28",1134,5586533,674,77,10,3,0,4,0],["2025-07-28",5011,4950000,158,0,11,3,0,0,0],["2025-07-28",2648,4871438,102,20,31,3,0,1,0],["2025-07-28",378,4339638,343,0,27,3,0,4,0],["2025-07-28",4931,4228304,116,131,97,3,0,0,0],["2025-07-28",3817,3650000,158,0,11,3,0,0,0],["2025-07-28",2581,3636000,678,0,2,3,1,0,0],["2025-07-28",2581,3636000,8,0,2,3,1,0,0],["2025-07-28",219,3292116,48,79,27,3,0,7,0],["2025-07-28",118,3092525,1180,2,0,3,2,0,0],["2025-07-28",3325,2953000,435,104,11,3,2,0,0],["2025-07-28",182,2820000,529,2,10,3,2,0,0],["2025-07-28",1637,2587500,332,0,1,3,0,0,0],["2025-07-28",1637,2587500,332,0,1,3,0,0,0],["2025-07-28",2866,2412185,48,0,27,3,0,7,0],["2025-07-28",3174,2327569,193,0,15,3,0,5,0],["2025-07-28",35,2292530,4,16,39,3,0,1,0],["2025-07-28",452,2258027,537,0,15,3,0,0,0],["2025-07-28",35,2115253,4,22,39,3,0,1,0],["2025-07-28",4417,2100000,706,232,14,3,0,0,0],["2025-07-28",35,1999500,340,22,39,3,0,1,0],["2025-07-28",1,1896830,273,0,1,3,0,0,0],["2025-07-28",35,1864929,478,16,39,3,0,1,0],["2025-07-28",0,1807200,205,0,15,3,0,5,0],["2025-07-28",218,1794590,163,0,31,3,0,1,0],["2025-07-28",4005,1750000,487,0,29,3,0,0,0],["2025-07-28",4005,1750000,487,0,29,3,0,0,0],["2025-07-28",118,1709775,1180,2,0,3,2,0,0],["2025-07-28",35,1674000,200,16,39,3,0,1,0],["2025-07-28",101,1673582,40,0,6,3,0,4,0],["2025-07-28",4,1653456,200,2,41,3,0,1,0],["2025-07-28",35,1570066,4,30,39,3,0,1,0],["2025-07-28",35,1501286,344,16,39,3,0,1,0],["2025-07-28",3817,1500000,158,0,11,3,0,0,0],["2025-07-28",35,1475073,4,201,39,3,0,1,0],["2025-07-28",471,1461942,102,86,31,3,0,13,0],["2025-07-28",35,1453860,4,30,39,3,0,1,0],["2025-07-28",35,1428150,200,22,39,3,0,1,0],["2025-07-28",35,1410496,340,16,39,3,0,1,0],["2025-07-28",35,1402816,27,16,39,3,0,1,0],["2025-07-28",35,1401058,14,16,39,3,0,1,0],["2025-07-28",35,1396213,4,30,39,3,0,1,0],["2025-07-28",35,1391346,27,16,39,3,0,1,0],["2025-07-28",4046,1370223,120,56,15,3,0,5,0],["2025-07-28",3416,1306454,87,129,15,3,0,1,0],["2025-07-28",3416,1306454,87,129,15,3,0,1,0],["2025-07-28",3416,1306454,87,129,15,3,0,1,0],["2025-07-28",35,1289308,44,30,39,3,0,1,0],["2025-07-28",2718,1261254,525,0,32,3,0,3,0],["2025-07-28",1134,1229086,40,77,6,3,0,4,0],["2025-07-28",119,1217754,40,18,6,3,0,4,0],["2025-07-28",35,1206800,116,22,97,3,0,0,0],["2025-07-28",2870,1167723,658,237,74,3,0,0,0],["2025-07-28",1134,1166050,40,77,6,3,0,4,0],["2025-07-28",35,1132124,27,30,39,3,0,1,0],["2025-07-28",35,1108822,4,16,39,3,0,1,0],["2025-07-28",1816,1104000,565,0,11,3,0,9,0],["2025-07-28",35,1100066,200,16,39,3,0,1,0],["2025-07-28",35,1088929,12,22,39,3,0,1,0],["2025-07-28",35,1055723,79,22,39,3,0,1,0],["2025-07-28",471,1044496,131,86,31,3,0,13,0],["2025-07-28",35,1007748,200,201,39,3,0,1,0],["2025-07-28",1816,975000,106,0,11,3,0,9,0],["2025-07-28",452,968840,537,0,15,3,0,0,0],["2025-07-28",35,960358,15,16,39,3,0,1,0],["2025-07-28",35,945923,14,16,39,3,0,1,0],["2025-07-28",35,944626,344,30,39,3,0,1,0],["2025-07-28",1524,920400,251,81,15,3,0,5,0],["2025-07-28",35,920279,27,22,39,3,0,1,0],["2025-07-28",35,894350,4,30,39,3,0,1,0],["2025-07-28",35,887104,124,16,39,3,0,1,0],["2025-07-28",172,877404,380,0,14,3,0,3,0],["2025-07-28",35,865733,200,16,39,3,0,1,0],["2025-07-28",2871,855600,145,0,10,3,0,0,0],["2025-07-28",35,844750,344,16,39,3,0,1,0],["2025-07-28",35,835888,20,16,39,3,0,1,0],["2025-07-28",35,829746,20,16,39,3,0,1,0],["2025-07-28",35,807568,4,16,39,3,0,1,0],["2025-07-28",1134,798749,673,77,10,3,0,4,0],["2025-07-28",3179,798000,205,128,15,3,0,5,0],["2025-07-28",35,791058,344,16,39,3,0,1,0],["2025-07-28",6415,773400,104,18,27,3,0,4,0],["2025-07-28",35,754013,68,22,39,3,0,1,0],["2025-07-28",35,744988,4,30,39,3,0,1,0],["2025-07-28",6,725000,654,4,23,3,2,0,0],["2025-07-28",35,723571,82,16,39,3,0,1,0],["2025-07-28",35,721007,4,22,39,3,0,1,0],["2025-07-28",35,692017,27,16,39,3,0,1,0],["2025-07-28",35,688643,27,16,39,3,0,1,0],["2025-07-28",35,687416,10,22,39,3,0,1,0],["2025-07-28",35,686429,14,16,39,3,0,1,0],["2025-07-28",1134,685183,674,77,10,3,0,4,0],["2025-07-28",35,682599,4,16,39,3,0,1,0],["2025-07-28",35,682000,15,16,39,3,0,1,0],["2025-07-28",1,680000,498,0,105,3,0,1,0],["2025-07-28",35,679947,128,16,39,3,0,1,0],["2025-07-28",35,679520,4,22,39,3,0,1,0],["2025-07-28",35,677350,20,22,39,3,0,1,0],["2025-07-28",3179,668300,193,128,15,3,0,5,0],["2025-07-28",35,667975,4,16,39,3,0,1,0],["2025-07-28",35,665796,4,16,39,3,0,1,0],["2025-07-28",35,665619,20,112,39,3,0,1,0],["2025-07-28",35,657497,4,22,39,3,0,1,0],["2025-07-28",2573,653910,593,0,31,3,0,1,0],["2025-07-28",2573,653910,593,0,31,3,0,1,0],["2025-07-28",35,651496,19,16,39,3,0,1,0],["2025-07-28",35,642143,19,16,39,3,0,1,0],["2025-07-28",35,640429,344,30,39,3,0,1,0],["2025-07-28",35,640033,16,112,39,3,0,1,0],["2025-07-28",35,635845,200,16,39,3,0,1,0],["2025-07-28",35,632303,19,16,39,3,0,1,0],["2025-07-28",35,632028,16,112,39,3,0,1,0],["2025-07-28",1134,630581,40,77,6,3,0,4,0],["2025-07-28",35,625407,4,30,39,3,0,1,0],["2025-07-28",35,624021,344,16,39,3,0,1,0],["2025-07-28",35,623645,11,16,39,3,0,1,0],["2025-07-28",35,623375,13,16,39,3,0,1,0],["2025-07-28",35,620068,4,16,39,3,0,1,0],["2025-07-28",35,620000,27,22,39,3,0,1,0],["2025-07-28",35,618388,10,16,39,3,0,1,0],["2025-07-28",35,617309,4,22,39,3,0,1,0],["2025-07-28",35,612684,4,22,39,3,0,1,0],["2025-07-28",1134,610368,40,77,6,3,0,4,0],["2025-07-28",35,610258,79,30,39,3,0,1,0],["2025-07-28",35,610173,345,16,39,3,0,1,0],["2025-07-28",35,602729,4,16,39,3,0,1,0],["2025-07-28",35,602609,20,112,39,3,0,1,0],["2025-07-28",35,600607,200,22,39,3,0,1,0],["2025-07-28",26,595716,4,3,41,3,2,1,0],["2025-07-28",35,590089,4,30,39,3,0,1,0],["2025-07-28",35,586294,4,16,39,3,0,1,0],["2025-07-28",35,584199,63,16,39,3,0,1,0],["2025-07-28",35,581591,4,35,39,3,0,1,0],["2025-07-28",35,576365,478,16,39,3,0,1,0],["2025-07-28",108,574600,137,0,41,3,0,1,0],["2025-07-28",35,573943,345,30,39,3,0,1,0],["2025-07-28",35,569720,16,16,39,3,0,1,0],["2025-07-28",35,565378,20,16,39,3,0,1,0],["2025-07-28",35,563903,27,16,39,3,0,1,0],["2025-07-28",35,556211,344,16,39,3,0,1,0],["2025-07-28",35,553571,14,16,39,3,0,1,0],["2025-07-28",2856,552762,40,128,6,3,0,4,0],["2025-07-28",35,550316,79,30,39,3,0,1,0],["2025-07-28",35,544590,27,30,39,3,0,1,0],["2025-07-28",35,544271,4,16,39,3,0,1,0],["2025-07-28",35,542952,128,22,39,3,0,1,0],["2025-07-28",35,539502,13,16,39,3,0,1,0],["2025-07-28",35,537798,4,16,39,3,0,1,0],["2025-07-28",35,533032,4,16,39,3,0,1,0],["2025-07-28",35,531429,19,16,39,3,0,1,0],["2025-07-28",35,530543,19,16,39,3,0,1,0],["2025-07-28",48,520920,80,24,21,3,3,0,0],["2025-07-28",35,520437,20,16,39,3,0,1,0],["2025-07-28",35,515968,79,16,39,3,0,1,0],["2025-07-28",35,514489,4,16,39,3,0,1,0],["2025-07-28",150,513000,91,0,10,3,3,0,0],["2025-07-28",35,512908,20,112,39,3,0,1,0],["2025-07-28",35,512709,16,112,39,3,0,1,0],["2025-07-28",35,512709,16,112,39,3,0,1,0],["2025-07-28",35,511903,27,30,39,3,0,1,0],["2025-07-28",35,506186,20,16,39,3,0,1,0],["2025-07-28",35,505362,19,16,39,3,0,1,0],["2025-07-28",35,502213,11,22,39,3,0,1,0],["2025-07-28",5455,500000,1231,47,19,3,0,6,0],["2025-07-28",35,496930,3,16,39,3,0,1,0],["2025-07-28",35,495114,340,33,39,3,0,1,0],["2025-07-28",35,493121,4,112,39,3,0,1,0],["2025-07-28",35,491098,4,16,39,3,0,1,0],["2025-07-28",35,488746,200,16,39,3,0,1,0],["2025-07-28",35,487971,15,30,39,3,0,1,0],["2025-07-28",35,485274,16,112,39,3,0,1,0],["2025-07-28",35,484929,20,16,39,3,0,1,0],["2025-07-28",35,483046,76,22,39,3,0,1,0],["2025-07-28",35,481434,4,30,39,3,0,1,0],["2025-07-28",35,480943,20,16,39,3,0,1,0],["2025-07-28",35,480500,19,16,39,3,0,1,0],["2025-07-28",35,479313,20,112,39,3,0,1,0],["2025-07-28",150,475680,114,0,12,3,3,4,0],["2025-07-28",35,474862,345,16,39,3,0,1,0],["2025-07-28",35,472998,11,16,39,3,0,1,0],["2025-07-28",35,471643,19,22,39,3,0,1,0],["2025-07-28",35,471237,63,112,39,3,0,1,0],["2025-07-28",35,471200,16,112,39,3,0,1,0],["2025-07-28",35,470456,19,16,39,3,0,1,0],["2025-07-28",35,470000,19,16,39,3,0,1,0],["2025-07-28",35,468065,4,201,39,3,0,1,0],["2025-07-28",35,467573,200,16,39,3,0,1,0],["2025-07-28",35,465341,19,16,39,3,0,1,0],["2025-07-28",35,465000,13,16,39,3,0,1,0],["2025-07-28",35,464411,4,30,39,3,0,1,0],["2025-07-28",35,462994,4,30,39,3,0,1,0],["2025-07-28",35,456143,20,16,39,3,0,1,0],["2025-07-28",35,456041,13,16,39,3,0,1,0],["2025-07-28",35,454712,15,16,39,3,0,1,0],["2025-07-28",35,451046,68,16,39,3,0,1,0],["2025-07-28",35,449908,5,16,39,3,0,1,0],["2025-07-28",35,447747,19,16,39,3,0,1,0],["2025-07-28",35,447671,4,16,39,3,0,1,0],["2025-07-28",35,445727,10,16,39,3,0,1,0],["2025-07-28",35,444053,20,22,39,3,0,1,0],["2025-07-28",35,440453,76,16,39,3,0,1,0],["2025-07-28",35,440200,340,22,39,3,0,1,0],["2025-07-28",35,439128,12,16,39,3,0,1,0],["2025-07-28",35,439128,63,16,39,3,0,1,0],["2025-07-28",35,439128,10,22,39,3,0,1,0],["2025-07-28",35,435373,12,16,39,3,0,1,0],["2025-07-28",35,434252,5,16,39,3,0,1,0],["2025-07-28",35,431892,20,16,39,3,0,1,0],["2025-07-28",35,429939,16,112,39,3,0,1,0],["2025-07-28",35,426892,3,16,39,3,0,1,0],["2025-07-28",35,426750,12,16,39,3,0,1,0],["2025-07-28",35,424439,63,16,39,3,0,1,0],["2025-07-28",35,424113,68,22,39,3,0,1,0],["2025-07-28",35,423367,4,30,39,3,0,1,0],["2025-07-28",35,420714,20,16,39,3,0,1,0],["2025-07-28",35,420418,16,112,39,3,0,1,0],["2025-07-28",35,416405,13,16,39,3,0,1,0],["2025-07-28",35,414815,15,16,39,3,0,1,0],["2025-07-28",5646,412500,1152,138,10,3,0,0,0],["2025-07-28",35,411968,13,16,39,3,0,1,0],["2025-07-28",35,411968,12,22,39,3,0,1,0],["2025-07-28",35,411968,12,16,39,3,0,1,0],["2025-07-28",35,411968,15,16,39,3,0,1,0],["2025-07-28",35,411968,15,22,39,3,0,1,0],["2025-07-28",35,411968,15,22,39,3,0,1,0],["2025-07-28",35,411968,15,22,39,3,0,1,0],["2025-07-28",35,411571,19,16,39,3,0,1,0],["2025-07-28",1380,411148,533,129,15,3,0,13,0],["2025-07-28",35,405480,3,22,39,3,0,1,0],["2025-07-28",35,405073,14,16,39,3,0,1,0],["2025-07-28",35,404718,4,22,39,3,0,1,0],["2025-07-28",35,403000,27,16,39,3,0,1,0],["2025-07-28",35,401406,200,16,39,3,0,1,0],["2025-07-28",35,400356,13,16,39,3,0,1,0],["2025-07-28",35,400356,5,16,39,3,0,1,0],["2025-07-28",35,400356,16,16,39,3,0,1,0],["2025-07-28",35,400356,63,22,39,3,0,1,0],["2025-07-28",35,400356,11,16,39,3,0,1,0],["2025-07-28",35,392752,344,16,39,3,0,1,0],["2025-07-28",35,391579,12,16,39,3,0,1,0],["2025-07-28",35,390000,100,31,15,3,0,5,0],["2025-07-28",35,389298,5,16,39,3,0,1,0],["2025-07-28",35,388997,82,30,39,3,0,1,0],["2025-07-28",35,388767,10,22,39,3,0,1,0],["2025-07-28",35,386902,44,16,39,3,0,1,0],["2025-07-28",35,386530,200,22,39,3,0,1,0],["2025-07-28",35,386481,4,30,39,3,0,1,0],["2025-07-28",118,385875,1180,2,1,3,2,0,0],["2025-07-28",35,385286,82,22,39,3,0,1,0],["2025-07-28",35,384303,19,16,39,3,0,1,0],["2025-07-28",35,384303,12,16,39,3,0,1,0],["2025-07-28",35,384303,63,16,39,3,0,1,0],["2025-07-28",35,384303,16,112,39,3,0,1,0],["2025-07-28",35,384303,63,22,39,3,0,1,0],["2025-07-28",35,384303,63,112,39,3,0,1,0],["2025-07-28",35,384303,63,112,39,3,0,1,0],["2025-07-28",35,384303,15,16,39,3,0,1,0],["2025-07-28",35,384303,15,22,39,3,0,1,0],["2025-07-28",35,384303,10,16,39,3,0,1,0],["2025-07-28",35,384303,10,16,39,3,0,1,0],["2025-07-28",35,384303,11,16,39,3,0,1,0],["2025-07-28",35,384303,15,16,39,3,0,1,0],["2025-07-28",35,384303,11,16,39,3,0,1,0],["2025-07-28",35,384303,11,16,39,3,0,1,0],["2025-07-28",35,384303,10,16,39,3,0,1,0],["2025-07-28",35,384303,15,16,39,3,0,1,0],["2025-07-28",35,384303,15,16,39,3,0,1,0],["2025-07-28",35,384303,15,16,39,3,0,1,0],["2025-07-28",35,384303,11,16,39,3,0,1,0],["2025-07-28",35,384303,10,16,39,3,0,1,0],["2025-07-28",564,382800,120,0,15,3,0,5,0],["2025-07-28",35,380184,3,16,39,3,0,1,0],["2025-07-28",35,378736,44,16,39,3,0,1,0],["2025-07-28",35,378554,128,22,39,3,0,1,0],["2025-07-28",35,378413,128,16,39,3,0,1,0],["2025-07-28",35,377766,16,91,39,3,0,13,0],["2025-07-28",35,377372,4,16,39,3,0,1,0],["2025-07-28",3817,375000,1119,0,11,3,0,0,0],["2025-07-28",35,374680,82,22,39,3,0,1,0],["2025-07-28",35,373470,13,16,39,3,0,1,0],["2025-07-28",35,373470,12,16,39,3,0,1,0],["2025-07-28",35,373470,12,16,39,3,0,1,0],["2025-07-28",35,373470,12,16,39,3,0,1,0],["2025-07-28",35,373470,5,16,39,3,0,1,0],["2025-07-28",35,373470,5,16,39,3,0,1,0],["2025-07-28",35,373470,12,16,39,3,0,1,0],["2025-07-28",35,373470,16,22,39,3,0,1,0],["2025-07-28",35,373448,5,16,39,3,0,1,0],["2025-07-28",35,372855,4,30,39,3,0,1,0],["2025-07-28",35,371566,63,22,39,3,0,1,0],["2025-07-28",35,370468,3,16,39,3,0,1,0],["2025-07-28",35,369445,63,16,39,3,0,1,0],["2025-07-28",35,368900,16,112,39,3,0,1,0],["2025-07-28",35,367390,3,112,39,3,0,1,0],["2025-07-28",35,366850,4,30,39,3,0,1,0],["2025-07-28",35,365441,3,16,39,3,0,1,0],["2025-07-28",35,363816,12,22,39,3,0,1,0],["2025-07-28",35,362210,4,22,39,3,0,1,0],["2025-07-28",35,360486,14,16,39,3,0,1,0],["2025-07-28",35,358918,15,16,39,3,0,1,0],["2025-07-28",35,358491,5,16,39,3,0,1,0],["2025-07-28",35,357386,20,22,39,3,0,1,0],["2025-07-28",35,357386,19,16,39,3,0,1,0],["2025-07-28",35,357386,13,16,39,3,0,1,0],["2025-07-28",35,357386,12,16,39,3,0,1,0],["2025-07-28",35,357386,12,22,39,3,0,1,0],["2025-07-28",35,357142,5,16,39,3,0,1,0],["2025-07-28",35,357142,63,16,39,3,0,1,0],["2025-07-28",35,357142,15,22,39,3,0,1,0],["2025-07-28",35,357142,11,22,39,3,0,1,0],["2025-07-28",35,357142,10,16,39,3,0,1,0],["2025-07-28",35,357142,15,16,39,3,0,1,0],["2025-07-28",35,357142,10,16,39,3,0,1,0],["2025-07-28",35,357142,10,16,39,3,0,1,0],["2025-07-28",35,354768,4,22,39,3,0,1,0],["2025-07-28",35,354631,4,16,39,3,0,1,0],["2025-07-28",35,353500,170,0,15,3,0,5,0],["2025-07-28",35,352071,4,30,39,3,0,1,0],["2025-07-28",35,351846,68,22,39,3,0,1,0],["2025-07-28",35,350337,4,30,39,3,0,1,0],["2025-07-28",35,348932,344,30,39,3,0,1,0],["2025-07-28",35,348529,20,16,39,3,0,1,0],["2025-07-28",35,347997,63,22,39,3,0,1,0],["2025-07-28",35,347076,12,16,39,3,0,1,0],["2025-07-28",35,347076,12,16,39,3,0,1,0],["2025-07-28",35,347014,63,16,39,3,0,1,0],["2025-07-28",35,346484,4,16,39,3,0,1,0],["2025-07-28",35,344100,4,16,39,3,0,1,0],["2025-07-28",35,342448,4,30,39,3,0,1,0],["2025-07-28",35,340752,11,16,39,3,0,1,0],["2025-07-28",35,339384,4,30,39,3,0,1,0],["2025-07-28",35,339120,15,16,39,3,0,1,0],["2025-07-28",35,338551,3,22,39,3,0,1,0],["2025-07-28",35,337191,4,112,39,3,0,1,0],["2025-07-28",243,336600,26,0,16,3,0,0,0],["2025-07-28",35,336060,5,16,39,3,0,1,0],["2025-07-28",35,335659,3,16,39,3,0,1,0],["2025-07-28",1400,335322,533,129,15,3,0,13,0],["2025-07-28",4,335187,200,2,41,3,0,1,0],["2025-07-28",35,333122,13,16,39,3,0,1,0],["2025-07-28",35,332851,4,16,39,3,0,1,0],["2025-07-28",35,332143,5,22,39,3,0,1,0],["2025-07-28",35,332143,63,22,39,3,0,1,0],["2025-07-28",35,332103,5,22,39,3,0,1,0],["2025-07-28",35,331913,10,22,39,3,0,1,0],["2025-07-28",35,331266,76,22,39,3,0,1,0],["2025-07-28",2856,329680,40,128,6,3,0,4,0],["2025-07-28",35,326820,15,16,39,3,0,1,0],["2025-07-28",35,325770,13,16,39,3,0,1,0],["2025-07-28",35,325500,63,112,39,3,0,1,0],["2025-07-28",35,325221,200,22,39,3,0,1,0],["2025-07-28",2880,325000,104,166,7,3,0,0,0],["2025-07-28",35,324884,76,30,39,3,0,1,0],["2025-07-28",35,324455,4,16,39,3,0,1,0],["2025-07-28",35,323206,3,16,39,3,0,1,0],["2025-07-28",35,322564,4,16,39,3,0,1,0],["2025-07-28",35,322183,128,16,39,3,0,1,0],["2025-07-28",35,321904,63,16,39,3,0,1,0],["2025-07-28",35,320819,79,112,39,3,0,1,0],["2025-07-28",35,320230,63,16,39,3,0,1,0],["2025-07-28",1422,318301,93,83,42,3,0,13,0],["2025-07-28",35,316864,340,16,39,3,0,1,0],["2025-07-28",35,315407,4,16,39,3,0,1,0],["2025-07-28",35,314030,16,16,39,3,0,1,0],["2025-07-28",35,313835,4,30,39,3,0,1,0],["2025-07-28",35,311240,4,30,39,3,0,1,0],["2025-07-28",35,309672,3,112,39,3,0,1,0],["2025-07-28",35,308822,44,16,39,3,0,1,0],["2025-07-28",35,307133,3,22,39,3,0,1,0],["2025-07-28",35,306462,4,22,39,3,0,1,0],["2025-07-28",35,305740,4,30,39,3,0,1,0],["2025-07-28",35,304686,346,16,39,3,0,1,0],["2025-07-28",35,304572,4,30,39,3,0,1,0],["2025-07-28",35,303738,63,112,39,3,0,1,0],["2025-07-28",35,301183,63,112,39,3,0,1,0],["2025-07-28",35,300000,284,36,17,3,0,0,0],["2025-07-28",35,298313,19,16,39,3,0,1,0],["2025-07-28",159,298300,4,63,20,3,0,1,0],["2025-07-28",35,297525,10,16,39,3,0,1,0],["2025-07-28",35,297059,79,33,39,3,0,1,0],["2025-07-28",35,296626,76,16,39,3,0,1,0],["2025-07-28",35,296112,15,16,39,3,0,1,0],["2025-07-28",35,294562,68,16,39,3,0,1,0],["2025-07-28",2856,294398,486,128,19,3,0,5,0],["2025-07-28",35,293260,13,16,39,3,0,1,0],["2025-07-28",35,292937,19,16,39,3,0,1,0],["2025-07-28",35,291976,345,16,39,3,0,1,0],["2025-07-28",35,290293,12,16,39,3,0,1,0],["2025-07-28",35,289296,5,16,39,3,0,1,0],["2025-07-28",35,289124,128,16,39,3,0,1,0],["2025-07-28",35,289097,4,22,39,3,0,1,0],["2025-07-28",35,289097,128,16,39,3,0,1,0],["2025-07-28",35,289097,340,16,39,3,0,1,0],["2025-07-28",35,288726,44,16,39,3,0,1,0],["2025-07-28",35,288482,4,16,39,3,0,1,0],["2025-07-28",35,288220,82,33,39,3,0,1,0],["2025-07-28",1524,288000,205,81,15,3,0,5,0],["2025-07-28",35,286272,3,22,39,3,0,1,0],["2025-07-28",35,282366,3,22,39,3,0,1,0],["2025-07-28",35,279527,5,16,39,3,0,1,0],["2025-07-28",35,279000,344,30,39,3,0,1,0],["2025-07-28",35,279000,15,16,39,3,0,1,0],["2025-07-28",35,277574,16,112,39,3,0,1,0],["2025-07-28",35,275271,16,112,39,3,0,1,0],["2025-07-28",6319,272400,894,0,75,3,0,0,0],["2025-07-28",35,272353,44,16,39,3,0,1,0],["2025-07-28",35,271427,4,16,39,3,0,1,0],["2025-07-28",35,271312,76,16,39,3,0,1,0],["2025-07-28",35,271029,68,16,39,3,0,1,0],["2025-07-28",2856,270398,40,128,6,3,0,4,0],["2025-07-28",35,270000,606,277,32,3,0,3,0],["2025-07-28",3179,270000,107,128,15,3,0,5,0],["2025-07-28",35,269288,200,16,39,3,0,1,0],["2025-07-28",35,269076,4,22,39,3,0,1,0],["2025-07-28",35,268869,76,30,39,3,0,1,0],["2025-07-28",35,268323,4,16,39,3,0,1,0],["2025-07-28",35,268017,4,22,39,3,0,1,0],["2025-07-28",35,267946,82,16,39,3,0,1,0],["2025-07-28",35,267468,12,22,39,3,0,1,0],["2025-07-28",35,266759,345,16,39,3,0,1,0],["2025-07-28",35,265338,27,22,39,3,0,1,0],["2025-07-28",35,263801,4,30,39,3,0,1,0],["2025-07-28",35,263212,3,16,39,3,0,1,0],["2025-07-28",35,262778,3,22,39,3,0,1,0],["2025-07-28",35,262747,3,112,39,3,0,1,0],["2025-07-28",35,262659,63,16,39,3,0,1,0],["2025-07-28",35,262477,4,22,39,3,0,1,0],["2025-07-28",35,260551,63,16,39,3,0,1,0],["2025-07-28",4,260406,200,2,41,3,0,1,0],["2025-07-28",35,257924,14,16,39,3,0,1,0],["2025-07-28",35,255369,19,16,39,3,0,1,0],["2025-07-28",4,254208,4,2,41,3,0,1,0],["2025-07-28",35,254085,344,30,39,3,0,1,0],["2025-07-28",35,253080,4,22,39,3,0,1,0],["2025-07-28",35,252101,4,30,39,3,0,1,0],["2025-07-28",35,252096,44,22,39,3,0,1,0],["2025-07-28",35,252061,16,30,39,3,0,1,0],["2025-07-28",35,252000,205,0,28,3,0,5,0],["2025-07-28",35,251840,4,30,39,3,0,1,0],["2025-07-28",35,251499,4,30,39,3,0,1,0],["2025-07-28",35,251153,79,30,39,3,0,1,0],["2025-07-28",35,250918,340,16,39,3,0,1,0],["2025-07-28",35,250090,4,22,39,3,0,1,0],["2025-07-28",35,249639,16,112,39,3,0,1,0],["2025-07-28",35,249594,4,112,39,3,0,1,0],["2025-07-28",35,248576,79,16,39,3,0,1,0],["2025-07-28",35,248549,4,22,39,3,0,1,0],["2025-07-28",6310,248080,334,33,147,3,9,0,0],["2025-07-28",35,246361,4,112,39,3,0,1,0],["2025-07-28",35,246020,16,22,39,3,0,1,0],["2025-07-28",35,245936,14,16,39,3,0,1,0],["2025-07-28",35,244683,200,16,39,3,0,1,0],["2025-07-28",35,244652,63,16,39,3,0,1,0],["2025-07-28",35,244222,14,22,39,3,0,1,0],["2025-07-28",2718,244020,525,0,32,3,0,3,0],["2025-07-28",35,243133,11,16,39,3,0,1,0],["2025-07-28",5455,242285,1231,47,103,3,0,6,0],["2025-07-28",35,241357,63,30,39,3,0,1,0],["2025-07-28",35,240497,200,22,39,3,0,1,0],["2025-07-28",35,240153,4,30,39,3,0,1,0],["2025-07-28",35,240134,200,16,39,3,0,1,0],["2025-07-28",35,238505,44,16,39,3,0,1,0],["2025-07-28",35,237371,140,22,39,3,0,1,0],["2025-07-28",35,237309,344,16,39,3,0,1,0],["2025-07-28",35,236929,4,16,39,3,0,1,0],["2025-07-28",35,236331,200,112,39,3,0,1,0],["2025-07-28",35,236261,16,16,39,3,0,1,0],["2025-07-28",35,236069,4,16,39,3,0,1,0],["2025-07-28",35,235928,44,22,39,3,0,1,0],["2025-07-28",35,235901,4,30,39,3,0,1,0],["2025-07-28",35,235104,11,16,39,3,0,1,0],["2025-07-28",35,234971,4,22,39,3,0,1,0],["2025-07-28",35,234573,4,30,39,3,0,1,0],["2025-07-28",35,234180,3,16,39,3,0,1,0],["2025-07-28",35,233673,5,16,39,3,0,1,0],["2025-07-28",35,233412,82,40,39,3,0,1,0],["2025-07-28",35,232905,4,22,39,3,0,1,0],["2025-07-28",35,232274,4,16,39,3,0,1,0],["2025-07-28",1807,231573,586,45,2,3,1,0,0],["2025-07-28",35,231278,15,16,39,3,0,1,0],["2025-07-28",35,231220,79,22,39,3,0,1,0],["2025-07-28",5455,230779,1231,47,103,3,0,6,0],["2025-07-28",35,230073,4,22,39,3,0,1,0],["2025-07-28",35,229768,72,16,39,3,0,1,0],["2025-07-28",35,229564,12,16,39,3,0,1,0],["2025-07-28",35,229311,4,16,39,3,0,1,0],["2025-07-28",35,229094,12,16,39,3,0,1,0],["2025-07-28",35,227739,4,16,39,3,0,1,0],["2025-07-28",35,227664,20,22,39,3,0,1,0],["2025-07-28",35,227509,200,22,39,3,0,1,0],["2025-07-28",35,227296,3,22,39,3,0,1,0],["2025-07-28",35,227190,68,16,39,3,0,1,0],["2025-07-28",35,226867,4,30,39,3,0,1,0],["2025-07-28",35,226455,20,16,39,3,0,1,0],["2025-07-28",35,224750,128,16,39,3,0,1,0],["2025-07-28",35,224697,10,22,39,3,0,1,0],["2025-07-28",35,224679,19,16,39,3,0,1,0],["2025-07-28",35,223880,63,22,39,3,0,1,0],["2025-07-28",35,223368,200,16,39,3,0,1,0],["2025-07-28",35,223231,4,16,39,3,0,1,0],["2025-07-28",35,221650,12,16,39,3,0,1,0],["2025-07-28",35,221641,79,16,39,3,0,1,0],["2025-07-28",35,220782,11,16,39,3,0,1,0],["2025-07-28",35,220724,344,22,39,3,0,1,0],["2025-07-28",35,220543,4,22,39,3,0,1,0],["2025-07-28",35,220009,340,30,39,3,0,1,0],["2025-07-28",35,219994,12,16,39,3,0,1,0],["2025-07-28",35,218475,68,16,39,3,0,1,0],["2025-07-28",35,218430,200,22,39,3,0,1,0],["2025-07-28",35,216967,19,16,39,3,0,1,0],["2025-07-28",35,216367,76,33,39,3,0,1,0],["2025-07-28",3817,216000,1119,0,11,3,0,0,0],["2025-07-28",35,215866,19,16,39,3,0,1,0],["2025-07-28",35,215317,340,16,39,3,0,1,0],["2025-07-28",379,215142,297,94,26,3,0,11,0],["2025-07-28",35,214901,200,16,39,3,0,1,0],["2025-07-28",35,214626,76,30,39,3,0,1,0],["2025-07-28",35,214400,16,16,39,3,0,1,0],["2025-07-28",35,214281,200,16,39,3,0,1,0],["2025-07-28",35,214090,345,30,39,3,0,1,0],["2025-07-28",35,213851,27,16,39,3,0,1,0],["2025-07-28",35,213209,4,22,39,3,0,1,0],["2025-07-28",35,212915,19,16,39,3,0,1,0],["2025-07-28",35,212678,11,16,39,3,0,1,0],["2025-07-28",35,212540,200,16,39,3,0,1,0],["2025-07-28",35,212439,4,16,39,3,0,1,0],["2025-07-28",35,212230,14,30,39,3,0,1,0],["2025-07-28",35,211858,4,16,39,3,0,1,0],["2025-07-28",35,211734,4,22,39,3,0,1,0],["2025-07-28",35,211274,76,30,39,3,0,1,0],["2025-07-28",35,211106,3,112,39,3,0,1,0],["2025-07-28",35,210467,4,30,39,3,0,1,0],["2025-07-28",35,210357,13,30,39,3,0,1,0],["2025-07-28",2908,210028,3,1,31,3,0,1,0],["2025-07-28",2908,210028,3,1,31,3,0,1,0],["2025-07-28",3765,210000,26,0,16,3,0,0,0],["2025-07-28",35,209777,12,22,39,3,0,1,0],["2025-07-28",35,208993,63,112,39,3,0,1,0],["2025-07-28",35,208444,3,112,39,3,0,1,0],["2025-07-28",35,207678,4,30,39,3,0,1,0],["2025-07-28",35,206991,128,16,39,3,0,1,0],["2025-07-28",35,206903,4,16,39,3,0,1,0],["2025-07-28",35,206261,200,16,39,3,0,1,0],["2025-07-28",35,205882,140,16,39,3,0,1,0],["2025-07-28",35,204994,128,40,39,3,0,1,0],["2025-07-28",35,204782,27,16,39,3,0,1,0],["2025-07-28",35,204782,27,16,39,3,0,1,0],["2025-07-28",35,203714,344,16,39,3,0,1,0],["2025-07-28",35,203342,3,112,39,3,0,1,0],["2025-07-28",35,201274,128,22,39,3,0,1,0],["2025-07-28",35,200176,15,16,39,3,0,1,0],["2025-07-28",3993,200000,328,46,1,3,0,0,0],["2025-07-28",3993,200000,328,46,1,3,0,0,0],["2025-07-28",35,199374,68,22,39,3,0,1,0],["2025-07-28",35,199206,344,16,39,3,0,1,0],["2025-07-28",35,199064,3,112,39,3,0,1,0],["2025-07-28",35,197776,3,16,39,3,0,1,0],["2025-07-28",35,197249,79,16,39,3,0,1,0],["2025-07-28",35,197160,76,16,39,3,0,1,0],["2025-07-28",35,196509,15,16,39,3,0,1,0],["2025-07-28",35,196203,4,16,39,3,0,1,0],["2025-07-28",35,196141,19,16,39,3,0,1,0],["2025-07-28",35,196097,3,112,39,3,0,1,0],["2025-07-28",35,195517,16,112,39,3,0,1,0],["2025-07-28",35,195406,4,16,39,3,0,1,0],["2025-07-28",35,195362,10,16,39,3,0,1,0],["2025-07-28",35,194857,4,22,39,3,0,1,0],["2025-07-28",35,194857,200,16,39,3,0,1,0],["2025-07-28",35,194557,19,30,39,3,0,1,0],["2025-07-28",35,194304,200,22,39,3,0,1,0],["2025-07-28",3174,194250,193,0,15,3,0,5,0],["2025-07-28",35,194237,344,16,39,3,0,1,0],["2025-07-28",35,193914,10,16,39,3,0,1,0],["2025-07-28",35,193522,15,22,39,3,0,1,0],["2025-07-28",35,193112,13,22,39,3,0,1,0],["2025-07-28",35,193033,79,30,39,3,0,1,0],["2025-07-28",35,192997,44,16,39,3,0,1,0],["2025-07-28",35,192678,79,16,39,3,0,1,0],["2025-07-28",35,192244,4,30,39,3,0,1,0],["2025-07-28",35,191950,63,112,39,3,0,1,0],["2025-07-28",749,191884,15,35,31,3,0,1,0],["2025-07-28",749,191884,15,35,31,3,0,1,0],["2025-07-28",35,191850,16,112,39,3,0,1,0],["2025-07-28",35,191521,341,22,39,3,0,1,0],["2025-07-28",35,191452,4,16,39,3,0,1,0],["2025-07-28",749,191190,15,35,31,3,0,1,0],["2025-07-28",35,190849,12,16,39,3,0,1,0],["2025-07-28",35,190676,63,16,39,3,0,1,0],["2025-07-28",35,190451,12,16,39,3,0,1,0],["2025-07-28",35,190296,16,22,39,3,0,1,0],["2025-07-28",35,189523,12,16,39,3,0,1,0],["2025-07-28",35,189047,128,16,39,3,0,1,0],["2025-07-28",35,189011,4,30,39,3,0,1,0],["2025-07-28",749,188472,15,35,31,3,0,1,0],["2025-07-28",35,188095,20,16,39,3,0,1,0],["2025-07-28",2908,188010,3,1,31,3,0,1,0],["2025-07-28",35,187860,5,22,39,3,0,1,0],["2025-07-28",35,186957,16,22,39,3,0,1,0],["2025-07-28",35,186651,68,16,39,3,0,1,0],["2025-07-28",35,185938,63,22,39,3,0,1,0],["2025-07-28",35,185739,82,16,39,3,0,1,0],["2025-07-28",35,185114,200,22,39,3,0,1,0],["2025-07-28",35,184609,20,16,39,3,0,1,0],["2025-07-28",35,184554,128,16,39,3,0,1,0],["2025-07-28",35,184410,3,16,39,3,0,1,0],["2025-07-28",35,184304,3,16,39,3,0,1,0],["2025-07-28",35,184082,4,30,39,3,0,1,0],["2025-07-28",35,184047,63,16,39,3,0,1,0],["2025-07-28",35,183982,15,22,39,3,0,1,0],["2025-07-28",35,183901,15,16,39,3,0,1,0],["2025-07-28",35,183666,12,30,39,3,0,1,0],["2025-07-28",35,183547,20,112,39,3,0,1,0],["2025-07-28",3580,183498,894,0,75,3,0,0,0],["2025-07-28",35,183423,5,16,39,3,0,1,0],["2025-07-28",35,183372,3,22,39,3,0,1,0],["2025-07-28",35,183011,72,30,39,3,0,1,0],["2025-07-28",6129,182880,412,0,71,3,0,0,0],["2025-07-28",35,182683,200,22,39,3,0,1,0],["2025-07-28",5311,182626,13,35,31,3,0,1,0],["2025-07-28",35,182528,3,112,39,3,0,1,0],["2025-07-28",35,181509,345,30,39,3,0,1,0],["2025-07-28",35,180978,16,112,39,3,0,1,0],["2025-07-28",35,180929,4,16,39,3,0,1,0],["2025-07-28",35,180730,13,22,39,3,0,1,0],["2025-07-28",35,180633,82,16,39,3,0,1,0],["2025-07-28",35,180566,27,16,39,3,0,1,0],["2025-07-28",35,180553,16,112,39,3,0,1,0],["2025-07-28",85,180000,40,44,6,3,3,4,0],["2025-07-28",35,179765,4,16,39,3,0,1,0],["2025-07-28",35,179543,200,22,39,3,0,1,0],["2025-07-28",35,179543,16,112,39,3,0,1,0],["2025-07-28",35,179486,128,30,39,3,0,1,0],["2025-07-28",35,179428,63,16,39,3,0,1,0],["2025-07-28",35,179424,27,16,39,3,0,1,0],["2025-07-28",35,178330,63,16,39,3,0,1,0],["2025-07-28",35,178225,200,16,39,3,0,1,0],["2025-07-28",35,177971,200,16,39,3,0,1,0],["2025-07-28",35,177901,3,16,39,3,0,1,0],["2025-07-28",35,177816,44,16,39,3,0,1,0],["2025-07-28",35,177816,3,16,39,3,0,1,0],["2025-07-28",35,176970,63,112,39,3,0,1,0],["2025-07-28",3813,176400,937,149,2,3,1,0,0],["2025-07-28",35,176040,12,22,39,3,0,1,0],["2025-07-28",35,175615,12,16,39,3,0,1,0],["2025-07-28",35,175531,4,16,39,3,0,1,0],["2025-07-28",35,175438,13,30,39,3,0,1,0],["2025-07-28",35,175221,12,16,39,3,0,1,0],["2025-07-28",35,174871,3,16,39,3,0,1,0],["2025-07-28",35,174871,3,16,39,3,0,1,0],["2025-07-28",35,173919,4,16,39,3,0,1,0],["2025-07-28",35,173724,5,16,39,3,0,1,0],["2025-07-28",35,173516,4,16,39,3,0,1,0],["2025-07-28",35,173162,4,16,39,3,0,1,0],["2025-07-28",35,172989,12,22,39,3,0,1,0],["2025-07-28",35,172759,200,22,39,3,0,1,0],["2025-07-28",5311,171108,16,35,31,3,0,1,0],["2025-07-28",35,171054,79,112,39,3,0,1,0],["2025-07-28",35,171054,128,30,39,3,0,1,0],["2025-07-28",35,171054,128,22,39,3,0,1,0],["2025-07-28",35,171054,44,30,39,3,0,1,0],["2025-07-28",35,171054,14,16,39,3,0,1,0],["2025-07-28",35,171054,14,30,39,3,0,1,0],["2025-07-28",35,170699,68,30,39,3,0,1,0],["2025-07-28",35,170642,27,16,39,3,0,1,0],["2025-07-28",35,170620,200,22,39,3,0,1,0],["2025-07-28",35,169725,13,16,39,3,0,1,0],["2025-07-28",35,169416,490,7,40,3,0,13,0],["2025-07-28",35,168901,82,16,39,3,0,1,0],["2025-07-28",35,168383,82,16,39,3,0,1,0],["2025-07-28",35,167807,12,16,39,3,0,1,0],["2025-07-28",35,167644,4,16,39,3,0,1,0],["2025-07-28",35,167214,20,16,39,3,0,1,0],["2025-07-28",35,166536,4,16,39,3,0,1,0],["2025-07-28",35,165819,200,16,39,3,0,1,0],["2025-07-28",35,164814,5,16,39,3,0,1,0],["2025-07-28",35,163751,63,16,39,3,0,1,0],["2025-07-28",35,163645,3,112,39,3,0,1,0],["2025-07-28",35,163206,128,16,39,3,0,1,0],["2025-07-28",35,162976,10,16,39,3,0,1,0],["2025-07-28",35,162839,200,16,39,3,0,1,0],["2025-07-28",35,162815,3,16,39,3,0,1,0],["2025-07-28",35,162622,128,30,39,3,0,1,0],["2025-07-28",35,162192,16,112,39,3,0,1,0],["2025-07-28",749,162120,3,35,31,3,0,1,0],["2025-07-28",749,162120,3,35,31,3,0,1,0],["2025-07-28",749,162120,3,35,31,3,0,1,0],["2025-07-28",749,162120,3,35,31,3,0,1,0],["2025-07-28",749,162120,3,35,31,3,0,1,0],["2025-07-28",35,161621,4,30,39,3,0,1,0],["2025-07-28",35,161160,15,16,39,3,0,1,0],["2025-07-28",35,160514,11,22,39,3,0,1,0],["2025-07-28",35,160460,4,30,39,3,0,1,0],["2025-07-28",35,159694,4,16,39,3,0,1,0],["2025-07-28",35,159229,4,22,39,3,0,1,0],["2025-07-28",35,159220,79,22,39,3,0,1,0],["2025-07-28",35,158990,4,22,39,3,0,1,0],["2025-07-28",35,158720,63,112,39,3,0,1,0],["2025-07-28",35,158569,63,16,39,3,0,1,0],["2025-07-28",35,158406,10,22,39,3,0,1,0],["2025-07-28",35,157728,128,22,39,3,0,1,0],["2025-07-28",35,157670,4,16,39,3,0,1,0],["2025-07-28",35,157405,15,22,39,3,0,1,0],["2025-07-28",35,157259,3,16,39,3,0,1,0],["2025-07-28",35,157214,4,22,39,3,0,1,0],["2025-07-28",35,157090,13,16,39,3,0,1,0],["2025-07-28",2863,156960,48,0,27,3,0,7,0],["2025-07-28",35,156851,4,16,39,3,0,1,0],["2025-07-28",35,156165,82,16,39,3,0,1,0],["2025-07-28",35,155841,344,16,39,3,0,1,0],["2025-07-28",35,155744,19,16,39,3,0,1,0],["2025-07-28",35,155328,82,16,39,3,0,1,0],["2025-07-28",35,155054,44,22,39,3,0,1,0],["2025-07-28",35,155042,68,16,39,3,0,1,0],["2025-07-28",35,154907,19,16,39,3,0,1,0],["2025-07-28",35,154770,200,22,39,3,0,1,0],["2025-07-28",35,154190,344,16,39,3,0,1,0],["2025-07-28",35,154052,200,16,39,3,0,1,0],["2025-07-28",35,154008,63,22,39,3,0,1,0],["2025-07-28",35,153973,68,112,39,3,0,1,0],["2025-07-28",35,153946,63,16,39,3,0,1,0],["2025-07-28",35,153849,200,16,39,3,0,1,0],["2025-07-28",2908,153528,3,1,31,3,0,1,0],["2025-07-28",35,153136,4,22,39,3,0,1,0],["2025-07-28",90,152611,76,0,1,3,0,0,0],["2025-07-28",749,152208,16,35,31,3,0,1,0],["2025-07-28",749,152208,16,35,31,3,0,1,0],["2025-07-28",35,151971,4,16,39,3,0,1,0],["2025-07-28",35,151736,76,112,39,3,0,1,0],["2025-07-28",35,151377,5,16,39,3,0,1,0],["2025-07-28",35,150899,13,16,39,3,0,1,0],["2025-07-28",35,150691,63,30,39,3,0,1,0],["2025-07-28",35,150616,12,16,39,3,0,1,0],["2025-07-28",35,150416,11,16,39,3,0,1,0],["2025-07-28",4629,150000,1108,219,19,3,0,0,0],["2025-07-28",35,149358,13,16,39,3,0,1,0],["2025-07-28",35,148800,4,22,39,3,0,1,0],["2025-07-28",35,148335,20,16,39,3,0,1,0],["2025-07-28",35,147870,19,16,39,3,0,1,0],["2025-07-28",35,147812,4,16,39,3,0,1,0],["2025-07-28",35,147471,4,30,39,3,0,1,0],["2025-07-28",35,146971,3,112,39,3,0,1,0],["2025-07-28",35,146940,19,16,39,3,0,1,0],["2025-07-28",35,146905,82,16,39,3,0,1,0],["2025-07-28",35,146453,12,16,39,3,0,1,0],["2025-07-28",35,146143,12,16,39,3,0,1,0],["2025-07-28",35,145877,4,22,39,3,0,1,0],["2025-07-28",35,145399,19,16,39,3,0,1,0],["2025-07-28",35,144473,68,16,39,3,0,1,0],["2025-07-28",35,144150,4,126,39,3,0,1,0],["2025-07-28",35,144004,79,16,39,3,0,1,0],["2025-07-28",35,143595,4,16,39,3,0,1,0],["2025-07-28",35,143486,79,22,39,3,0,1,0],["2025-07-28",35,143271,20,112,39,3,0,1,0],["2025-07-28",35,143176,19,16,39,3,0,1,0],["2025-07-28",35,142680,4,33,39,3,0,1,0],["2025-07-28",35,142600,344,30,39,3,0,1,0],["2025-07-28",749,142386,3,35,31,3,0,1,0],["2025-07-28",35,141542,68,112,39,3,0,1,0],["2025-07-28",35,141232,3,16,39,3,0,1,0],["2025-07-28",35,141147,200,16,39,3,0,1,0],["2025-07-28",35,140944,200,16,39,3,0,1,0],["2025-07-28",35,140337,200,16,39,3,0,1,0],["2025-07-28",35,140333,4,16,39,3,0,1,0],["2025-07-28",35,140191,11,22,39,3,0,1,0],["2025-07-28",35,139881,4,16,39,3,0,1,0],["2025-07-28",35,139500,5,16,39,3,0,1,0],["2025-07-28",35,138836,12,16,39,3,0,1,0],["2025-07-28",35,138743,200,16,39,3,0,1,0],["2025-07-28",35,138384,63,22,39,3,0,1,0],["2025-07-28",35,138180,345,22,39,3,0,1,0],["2025-07-28",35,138127,128,16,39,3,0,1,0],["2025-07-28",35,137897,63,112,39,3,0,1,0],["2025-07-28",35,137755,128,16,39,3,0,1,0],["2025-07-28",35,137326,128,16,39,3,0,1,0],["2025-07-28",35,136400,4,30,39,3,0,1,0],["2025-07-28",35,135917,13,22,39,3,0,1,0],["2025-07-28",6226,135724,4,196,39,3,0,1,0],["2025-07-28",35,135554,12,30,39,3,0,1,0],["2025-07-28",35,135355,27,30,39,3,0,1,0],["2025-07-28",35,134881,4,30,39,3,0,1,0],["2025-07-28",35,134862,3,16,39,3,0,1,0],["2025-07-28",35,134841,4,201,39,3,0,1,0],["2025-07-28",35,134815,4,33,39,3,0,1,0],["2025-07-28",35,134629,63,16,39,3,0,1,0],["2025-07-28",35,133966,128,16,39,3,0,1,0],["2025-07-28",35,133933,19,16,39,3,0,1,0],["2025-07-28",35,133370,69,51,1,3,0,0,0],["2025-07-28",35,133304,11,16,39,3,0,1,0],["2025-07-28",35,133096,200,16,39,3,0,1,0],["2025-07-28",35,133083,200,16,39,3,0,1,0],["2025-07-28",4058,132575,193,10,28,3,0,5,0],["2025-07-28",35,132525,12,16,39,3,0,1,0],["2025-07-28",35,132383,44,22,39,3,0,1,0],["2025-07-28",35,132370,200,16,39,3,0,1,0],["2025-07-28",35,132277,44,22,39,3,0,1,0],["2025-07-28",35,131834,344,16,39,3,0,1,0],["2025-07-28",35,131679,200,22,39,3,0,1,0],["2025-07-28",35,131378,200,16,39,3,0,1,0],["2025-07-28",35,131170,4,16,39,3,0,1,0],["2025-07-28",35,131002,340,16,39,3,0,1,0],["2025-07-28",35,130479,79,16,39,3,0,1,0],["2025-07-28",2541,130404,5,35,31,3,0,1,0],["2025-07-28",35,130041,200,16,39,3,0,1,0],["2025-07-28",35,129859,128,16,39,3,0,1,0],["2025-07-28",35,129750,44,16,39,3,0,1,0],["2025-07-28",35,129053,19,16,39,3,0,1,0],["2025-07-28",35,128309,200,16,39,3,0,1,0],["2025-07-28",35,128070,63,112,39,3,0,1,0],["2025-07-28",35,127981,72,16,39,3,0,1,0],["2025-07-28",35,127941,200,16,39,3,0,1,0],["2025-07-28",1874,127489,12,9,3,3,0,1,0],["2025-07-28",35,127388,128,16,39,3,0,1,0],["2025-07-28",35,127286,4,30,39,3,0,1,0],["2025-07-28",90,127176,79,0,1,3,0,0,0],["2025-07-28",90,127176,79,0,1,3,0,0,0],["2025-07-28",35,127100,79,16,39,3,0,1,0],["2025-07-28",35,126950,297,36,2,3,1,0,0],["2025-07-28",35,126841,4,30,39,3,0,1,0],["2025-07-28",35,126786,3,16,39,3,0,1,0],["2025-07-28",35,126190,14,16,39,3,0,1,0],["2025-07-28",35,126002,12,16,39,3,0,1,0],["2025-07-28",35,125988,72,22,39,3,0,1,0],["2025-07-28",35,125856,4,30,39,3,0,1,0],["2025-07-28",35,125769,16,112,39,3,0,1,0],["2025-07-28",749,125488,44,35,31,3,0,1,0],["2025-07-28",749,125488,44,35,31,3,0,1,0],["2025-07-28",35,125488,15,16,39,3,0,1,0],["2025-07-28",35,125122,63,16,39,3,0,1,0],["2025-07-28",35,125089,12,16,39,3,0,1,0],["2025-07-28",35,124886,82,22,39,3,0,1,0],["2025-07-28",35,124881,19,16,39,3,0,1,0],["2025-07-28",35,124859,4,22,39,3,0,1,0],["2025-07-28",35,124841,16,16,39,3,0,1,0],["2025-07-28",35,124757,344,30,39,3,0,1,0],["2025-07-28",749,124068,15,35,31,3,0,1,0],["2025-07-28",749,124068,15,35,31,3,0,1,0],["2025-07-28",35,124000,10,16,39,3,0,1,0],["2025-07-28",1827,123969,3,1,41,3,0,1,0],["2025-07-28",35,123159,3,16,39,3,0,1,0],["2025-07-28",35,122640,63,16,39,3,0,1,0],["2025-07-28",35,122158,20,16,39,3,0,1,0],["2025-07-28",35,122091,44,16,39,3,0,1,0],["2025-07-28",35,121919,63,112,39,3,0,1,0],["2025-07-28",35,121861,200,22,39,3,0,1,0],["2025-07-28",35,121617,13,16,39,3,0,1,0],["2025-07-28",35,121609,20,112,39,3,0,1,0],["2025-07-28",35,121582,12,16,39,3,0,1,0],["2025-07-28",35,121423,4,16,39,3,0,1,0],["2025-07-28",35,120900,3,112,39,3,0,1,0],["2025-07-28",35,120807,12,16,39,3,0,1,0],["2025-07-28",35,120453,4,22,39,3,0,1,0],["2025-07-28",35,120377,12,16,39,3,0,1,0],["2025-07-28",35,120375,44,30,39,3,0,1,0],["2025-07-28",35,120014,128,16,39,3,0,1,0],["2025-07-28",35,119997,4,22,39,3,0,1,0],["2025-07-28",35,119837,4,16,39,3,0,1,0],["2025-07-28",35,119731,616,201,39,3,0,1,0],["2025-07-28",35,119425,4,22,39,3,0,1,0],["2025-07-28",35,119403,76,112,39,3,0,1,0],["2025-07-28",35,118303,19,16,39,3,0,1,0],["2025-07-28",35,118243,344,16,39,3,0,1,0],["2025-07-28",4,118104,4,2,41,3,0,1,0],["2025-07-28",35,118051,4,30,39,3,0,1,0],["2025-07-28",35,116250,44,16,39,3,0,1,0],["2025-07-28",35,115949,200,16,39,3,0,1,0],["2025-07-28",35,115829,5,16,39,3,0,1,0],["2025-07-28",35,115665,16,112,39,3,0,1,0],["2025-07-28",35,115590,12,22,39,3,0,1,0],["2025-07-28",35,115280,200,16,39,3,0,1,0],["2025-07-28",35,114992,4,16,39,3,0,1,0],["2025-07-28",35,114899,12,16,39,3,0,1,0],["2025-07-28",35,114771,4,22,39,3,0,1,0],["2025-07-28",35,114102,79,30,39,3,0,1,0],["2025-07-28",35,113876,4,16,39,3,0,1,0],["2025-07-28",35,113529,68,16,39,3,0,1,0],["2025-07-28",35,113400,4,16,39,3,0,1,0],["2025-07-28",35,112769,68,16,39,3,0,1,0],["2025-07-28",3552,112500,100,78,15,3,0,5,0],["2025-07-28",35,112034,44,22,39,3,0,1,0],["2025-07-28",35,112034,340,16,39,3,0,1,0],["2025-07-28",35,112034,11,16,39,3,0,1,0],["2025-07-28",35,112034,15,16,39,3,0,1,0],["2025-07-28",35,111303,4,16,39,3,0,1,0],["2025-07-28",35,110940,200,16,39,3,0,1,0],["2025-07-28",35,110714,1204,16,39,3,0,1,0],["2025-07-28",35,110714,128,30,39,3,0,1,0],["2025-07-28",35,110165,76,112,39,3,0,1,0],["2025-07-28",35,110161,3,16,39,3,0,1,0],["2025-07-28",35,108934,340,16,39,3,0,1,0],["2025-07-28",35,108451,10,16,39,3,0,1,0],["2025-07-28",35,107955,15,16,39,3,0,1,0],["2025-07-28",35,107227,4,30,39,3,0,1,0],["2025-07-28",2767,107002,340,97,0,3,0,0,0],["2025-07-28",35,106875,44,16,39,3,0,1,0],["2025-07-28",5311,106722,13,35,31,3,0,1,0],["2025-07-28",2767,106443,340,97,0,3,0,0,0],["2025-07-28",35,105896,4,30,39,3,0,1,0],["2025-07-28",35,105710,4,30,39,3,0,1,0],["2025-07-28",1134,105374,40,77,6,3,0,4,0],["2025-07-28",35,105276,68,22,39,3,0,1,0],["2025-07-28",35,105254,68,16,39,3,0,1,0],["2025-07-28",35,105103,344,16,39,3,0,1,0],["2025-07-28",35,105030,44,16,39,3,0,1,0],["2025-07-28",1797,104972,4,0,1,3,0,0,0],["2025-07-28",35,104391,200,22,39,3,0,1,0],["2025-07-28",35,103952,19,16,39,3,0,1,0],["2025-07-28",35,103899,200,16,39,3,0,1,0],["2025-07-28",3660,103704,167,54,65,3,0,4,0],["2025-07-28",35,103699,79,30,39,3,0,1,0],["2025-07-28",35,103385,200,16,39,3,0,1,0],["2025-07-28",749,103012,44,35,31,3,0,1,0],["2025-07-28",749,103012,44,35,31,3,0,1,0],["2025-07-28",35,102929,3,16,39,3,0,1,0],["2025-07-28",35,102880,200,16,39,3,0,1,0],["2025-07-28",35,102752,128,16,39,3,0,1,0],["2025-07-28",35,102619,200,22,39,3,0,1,0],["2025-07-28",35,102008,4,22,39,3,0,1,0],["2025-07-28",35,101990,3,22,39,3,0,1,0],["2025-07-28",35,101835,4,16,39,3,0,1,0],["2025-07-28",90,101741,76,0,1,3,0,0,0],["2025-07-28",90,101741,79,0,1,3,0,0,0],["2025-07-28",90,101741,79,0,1,3,0,0,0],["2025-07-28",90,101741,79,0,1,3,0,0,0],["2025-07-28",90,101741,76,0,1,3,0,0,0],["2025-07-28",6178,101500,297,34,26,3,0,0,0],["2025-07-28",35,101277,200,16,39,3,0,1,0],["2025-07-28",35,101255,345,49,39,3,1,1,0],["2025-07-28",35,100971,15,16,39,3,0,1,0],["2025-07-28",35,100515,4,16,39,3,0,1,0],["2025-07-28",35,100281,12,16,39,3,0,1,0],["2025-07-28",35,100068,200,16,39,3,0,1,0],["2025-07-28",35,100059,200,22,39,3,0,1,0],["2025-07-28",35,100002,200,16,39,3,0,1,0],["2025-07-28",6175,100000,157,0,2,3,1,5,0],["2025-07-28",35,100000,1189,30,39,3,0,1,0],["2025-07-28",35,99731,5,112,39,3,0,1,0],["2025-07-28",35,99714,200,16,39,3,0,1,0],["2025-07-28",35,99714,16,112,39,3,0,1,0],["2025-07-28",35,99643,124,16,39,3,0,1,0],["2025-07-28",35,99519,3,112,39,3,0,1,0],["2025-07-28",35,99315,4,30,39,3,0,1,0],["2025-07-28",35,99315,344,16,39,3,0,1,0],["2025-07-28",35,99315,3,16,39,3,0,1,0],["2025-07-28",35,98828,3,16,39,3,0,1,0],["2025-07-28",35,98809,4,22,39,3,0,1,0],["2025-07-28",35,98646,576,22,39,3,0,1,0],["2025-07-28",35,98624,12,22,39,3,0,1,0],["2025-07-28",35,98610,4,16,39,3,0,1,0],["2025-07-28",35,98518,3,16,39,3,0,1,0],["2025-07-28",35,98381,4,16,39,3,0,1,0],["2025-07-28",35,97805,16,30,39,3,0,1,0],["2025-07-28",35,97774,200,201,39,3,0,1,0],["2025-07-28",35,97530,4,16,39,3,0,1,0],["2025-07-28",35,97309,618,16,39,3,0,1,0],["2025-07-28",35,97085,20,16,39,3,0,1,0],["2025-07-28",35,97061,4,30,39,3,0,1,0],["2025-07-28",35,96565,63,16,39,3,0,1,0],["2025-07-28",35,96565,340,16,39,3,0,1,0],["2025-07-28",6164,96300,1057,241,6,3,0,0,0],["2025-07-28",35,96160,82,22,39,3,0,1,0],["2025-07-28",35,95830,200,16,39,3,0,1,0],["2025-07-28",35,95648,4,16,39,3,0,1,0],["2025-07-28",35,95436,76,16,39,3,0,1,0],["2025-07-28",35,95374,19,16,39,3,0,1,0],["2025-07-28",35,95263,4,16,39,3,0,1,0],["2025-07-28",35,95214,4,30,39,3,0,1,0],["2025-07-28",35,95175,76,22,39,3,0,1,0],["2025-07-28",35,95126,14,22,39,3,0,1,0],["2025-07-28",35,94718,63,16,39,3,0,1,0],["2025-07-28",35,94501,128,22,39,3,0,1,0],["2025-07-28",35,94501,128,22,39,3,0,1,0],["2025-07-28",35,94501,14,22,39,3,0,1,0],["2025-07-28",35,94501,14,16,39,3,0,1,0],["2025-07-28",4,94479,200,2,41,3,0,1,0],["2025-07-28",35,94360,68,16,39,3,0,1,0],["2025-07-28",35,93864,10,30,39,3,0,1,0],["2025-07-28",35,93620,3,16,39,3,0,1,0],["2025-07-28",5311,93014,3,35,31,3,0,1,0],["2025-07-28",35,93000,4,22,39,3,0,1,0],["2025-07-28",35,93000,1476,22,39,3,0,1,0],["2025-07-28",35,93000,27,22,39,3,0,1,0],["2025-07-28",35,92911,27,16,39,3,0,1,0],["2025-07-28",35,92876,3,112,39,3,0,1,0],["2025-07-28",35,92876,3,16,39,3,0,1,0],["2025-07-28",35,92810,19,16,39,3,0,1,0],["2025-07-28",35,92774,200,16,39,3,0,1,0],["2025-07-28",35,92442,305,112,42,3,0,13,0],["2025-07-28",35,92442,10,22,39,3,0,1,0],["2025-07-28",35,92291,200,22,39,3,0,1,0],["2025-07-28",35,92159,68,112,39,3,0,1,0],["2025-07-28",35,92025,79,16,39,3,0,1,0],["2025-07-28",35,91835,72,16,39,3,0,1,0],["2025-07-28",35,91574,19,16,39,3,0,1,0],["2025-07-28",35,91525,4,16,39,3,0,1,0],["2025-07-28",35,91505,128,16,39,3,0,1,0],["2025-07-28",35,91485,200,22,39,3,0,1,0],["2025-07-28",35,91061,68,16,39,3,0,1,0],["2025-07-28",35,91034,200,16,39,3,0,1,0],["2025-07-28",5311,90748,15,35,31,3,0,1,0],["2025-07-28",35,90237,76,16,39,3,0,1,0],["2025-07-28",3660,90210,167,54,65,3,0,4,0],["2025-07-28",100,90153,77,7,10,3,0,0,0],["2025-07-28",35,90121,128,16,39,3,0,1,0],["2025-07-28",100,90037,77,7,10,3,0,0,0],["2025-07-28",1902,90000,40,75,6,3,0,4,0],["2025-07-28",35,89679,27,22,39,3,0,1,0],["2025-07-28",35,89249,63,16,39,3,0,1,0],["2025-07-28",35,89094,16,112,39,3,0,1,0],["2025-07-28",35,89001,3,16,39,3,0,1,0],["2025-07-28",35,88572,4,112,39,3,0,1,0],["2025-07-28",35,88571,5,16,39,3,0,1,0],["2025-07-28",35,88306,63,16,39,3,0,1,0],["2025-07-28",3184,87750,193,0,28,3,0,5,0],["2025-07-28",35,87575,12,22,39,3,0,1,0],["2025-07-28",35,87562,63,16,39,3,0,1,0],["2025-07-28",35,87052,20,112,39,3,0,1,0],["2025-07-28",35,86689,82,16,39,3,0,1,0],["2025-07-28",35,86601,76,112,39,3,0,1,0],["2025-07-28",35,86587,14,30,39,3,0,1,0],["2025-07-28",35,86570,27,30,39,3,0,1,0],["2025-07-28",35,86122,4,16,39,3,0,1,0],["2025-07-28",35,86122,478,22,39,3,0,1,0],["2025-07-28",35,86052,63,16,39,3,0,1,0],["2025-07-28",749,86016,76,35,31,3,0,1,0],["2025-07-28",35,86007,20,16,39,3,0,1,0],["2025-07-28",5311,85904,15,35,31,3,0,1,0],["2025-07-28",100,85774,77,7,10,3,0,0,0],["2025-07-28",3660,85712,167,54,65,3,0,4,0],["2025-07-28",35,85634,55,40,49,3,0,5,0],["2025-07-28",35,85564,4,30,39,3,0,1,0],["2025-07-28",5311,85554,63,35,31,3,0,1,0],["2025-07-28",35,85330,19,16,39,3,0,1,0],["2025-07-28",749,85196,15,35,31,3,0,1,0],["2025-07-28",749,85196,15,35,31,3,0,1,0],["2025-07-28",35,85095,82,30,39,3,0,1,0],["2025-07-28",35,84975,344,16,39,3,0,1,0],["2025-07-28",35,84975,13,22,39,3,0,1,0],["2025-07-28",35,84975,76,22,39,3,0,1,0],["2025-07-28",35,84664,19,16,39,3,0,1,0],["2025-07-28",35,84646,14,16,39,3,0,1,0],["2025-07-28",35,84586,5,16,39,3,0,1,0],["2025-07-28",3809,84438,69,0,1,3,0,0,0],["2025-07-28",35,84105,344,22,39,3,0,1,0],["2025-07-28",35,84103,14,16,39,3,0,1,0],["2025-07-28",1683,84060,22,211,6,3,0,0,0],["2025-07-28",6125,84000,324,95,25,3,0,0,0],["2025-07-28",35,83895,4,30,39,3,0,1,0],["2025-07-28",35,83758,200,16,39,3,0,1,0],["2025-07-28",35,83700,918,16,39,3,0,1,0],["2025-07-28",35,83572,4,16,39,3,0,1,0],["2025-07-28",35,83259,63,30,39,3,0,1,0],["2025-07-28",35,82821,79,16,39,3,0,1,0],["2025-07-28",35,82659,10,16,39,3,0,1,0],["2025-07-28",35,82602,200,22,39,3,0,1,0],["2025-07-28",6121,82500,100,78,15,3,0,5,0],["2025-07-28",35,82150,3,22,39,3,0,1,0],["2025-07-28",35,82132,68,22,39,3,0,1,0],["2025-07-28",35,82132,340,30,39,3,0,1,0],["2025-07-28",35,81929,68,30,39,3,0,1,0],["2025-07-28",749,81886,15,35,31,3,0,1,0],["2025-07-28",749,81886,15,35,31,3,0,1,0],["2025-07-28",749,81886,3,35,31,3,0,1,0],["2025-07-28",749,81886,3,35,31,3,0,1,0],["2025-07-28",35,81663,576,16,39,3,0,1,0],["2025-07-28",35,81353,345,16,39,3,0,1,0],["2025-07-28",35,81247,200,16,39,3,0,1,0],["2025-07-28",749,81060,3,35,31,3,0,1,0],["2025-07-28",749,81060,3,35,31,3,0,1,0],["2025-07-28",749,81060,15,35,31,3,0,1,0],["2025-07-28",749,81060,15,35,31,3,0,1,0],["2025-07-28",749,81060,15,35,31,3,0,1,0],["2025-07-28",749,81060,15,35,31,3,0,1,0],["2025-07-28",35,80724,27,16,39,3,0,1,0],["2025-07-28",35,80662,63,16,39,3,0,1,0],["2025-07-28",35,80635,140,22,39,3,0,1,0],["2025-07-28",35,80103,14,22,39,3,0,1,0],["2025-07-28",35,79945,4,30,39,3,0,1,0],["2025-07-28",35,79781,128,22,39,3,0,1,0],["2025-07-28",1981,79736,12,9,3,3,0,1,0],["2025-07-28",35,79714,344,30,39,3,0,1,0],["2025-07-28",35,79147,27,16,39,3,0,1,0],["2025-07-28",749,78940,340,35,31,3,0,1,0],["2025-07-28",749,78940,340,35,31,3,0,1,0],["2025-07-28",35,78607,14,16,39,3,0,1,0],["2025-07-28",35,78501,200,22,39,3,0,1,0],["2025-07-28",35,78142,68,30,39,3,0,1,0],["2025-07-28",35,78069,576,16,39,3,0,1,0],["2025-07-28",35,78014,4,16,39,3,0,1,0],["2025-07-28",35,78005,4,112,39,3,0,1,0],["2025-07-28",35,78005,128,22,39,3,0,1,0],["2025-07-28",35,77987,345,16,39,3,0,1,0],["2025-07-28",35,77752,4,22,39,3,0,1,0],["2025-07-28",35,77615,576,16,39,3,0,1,0],["2025-07-28",35,77420,12,16,39,3,0,1,0],["2025-07-28",35,77341,20,16,39,3,0,1,0],["2025-07-28",35,77314,63,112,39,3,0,1,0],["2025-07-28",35,76749,15,16,39,3,0,1,0],["2025-07-28",90,76306,76,0,1,3,0,0,0],["2025-07-28",90,76306,20,0,1,3,0,0,0],["2025-07-28",90,76306,4,0,1,3,0,0,0],["2025-07-28",35,76189,478,112,39,3,0,1,0],["2025-07-28",35,76189,10,16,39,3,0,1,0],["2025-07-28",749,76104,15,35,31,3,0,1,0],["2025-07-28",749,76104,15,35,31,3,0,1,0],["2025-07-28",749,76082,15,35,31,3,0,1,0],["2025-07-28",749,76082,15,35,31,3,0,1,0],["2025-07-28",5311,75532,82,35,31,3,0,1,0],["2025-07-28",35,75489,4,22,39,3,0,1,0],["2025-07-28",4668,75300,102,0,31,3,0,1,0],["2025-07-28",35,75286,4,30,39,3,0,1,0],["2025-07-28",35,75241,340,30,39,3,0,1,0],["2025-07-28",35,75228,340,16,39,3,0,1,0],["2025-07-28",35,75082,12,16,39,3,0,1,0],["2025-07-28",35,75060,200,16,39,3,0,1,0],["2025-07-28",35,74940,4,22,39,3,0,1,0],["2025-07-28",35,74740,200,16,39,3,0,1,0],["2025-07-28",35,74683,328,16,39,3,0,1,0],["2025-07-28",35,74391,200,16,39,3,0,1,0],["2025-07-28",35,74307,4,22,39,3,0,1,0],["2025-07-28",35,73824,4,22,39,3,0,1,0],["2025-07-28",100,73514,77,7,10,3,0,0,0],["2025-07-28",35,73510,618,16,39,3,0,1,0],["2025-07-28",35,73111,19,16,39,3,0,1,0],["2025-07-28",35,73071,344,22,39,3,0,1,0],["2025-07-28",5311,72912,76,35,31,3,0,1,0],["2025-07-28",35,72602,19,16,39,3,0,1,0],["2025-07-28",100,72507,77,7,10,3,0,0,0],["2025-07-28",35,72500,74,0,7,3,0,4,0],["2025-07-28",35,72416,128,16,39,3,0,1,0],["2025-07-28",35,72403,4,30,39,3,0,1,0],["2025-07-28",100,72349,77,7,10,3,0,0,0],["2025-07-28",35,72274,344,16,39,3,0,1,0],["2025-07-28",749,71960,15,35,31,3,0,1,0],["2025-07-28",749,71960,15,35,31,3,0,1,0],["2025-07-28",35,71743,19,16,39,3,0,1,0],["2025-07-28",35,71597,4,30,39,3,0,1,0],["2025-07-28",35,71546,79,22,39,3,0,1,0],["2025-07-28",35,71406,3,22,39,3,0,1,0],["2025-07-28",35,71256,4,30,39,3,0,1,0],["2025-07-28",35,71056,4,22,39,3,0,1,0],["2025-07-28",35,70955,4,16,39,3,0,1,0],["2025-07-28",35,70955,128,16,39,3,0,1,0],["2025-07-28",35,70906,200,16,39,3,0,1,0],["2025-07-28",35,70711,4,16,39,3,0,1,0],["2025-07-28",35,70693,200,22,39,3,0,1,0],["2025-07-28",100,70630,77,7,10,3,0,0,0],["2025-07-28",100,70217,77,7,10,3,0,0,0],["2025-07-28",749,70188,15,35,31,3,0,1,0],["2025-07-28",35,69971,12,16,39,3,0,1,0],["2025-07-28",35,69949,200,16,39,3,0,1,0],["2025-07-28",35,69865,345,16,39,3,0,1,0],["2025-07-28",35,69759,128,16,39,3,0,1,0],["2025-07-28",35,69759,12,16,39,3,0,1,0],["2025-07-28",35,69759,44,30,39,3,0,1,0],["2025-07-28",35,69759,68,16,39,3,0,1,0],["2025-07-28",35,69759,340,16,39,3,0,1,0],["2025-07-28",35,69750,4,22,39,3,0,1,0],["2025-07-28",35,69701,576,22,39,3,0,1,0],["2025-07-28",35,69626,12,16,39,3,0,1,0],["2025-07-28",35,69582,200,22,39,3,0,1,0],["2025-07-28",35,69476,4,22,39,3,0,1,0],["2025-07-28",35,69236,346,16,39,3,0,1,0],["2025-07-28",100,69051,77,7,10,3,0,0,0],["2025-07-28",35,69013,10,16,39,3,0,1,0],["2025-07-28",35,68665,4,16,39,3,0,1,0],["2025-07-28",35,68576,116,112,44,3,0,1,0],["2025-07-28",35,68507,4,22,39,3,0,1,0],["2025-07-28",35,68249,12,16,39,3,0,1,0],["2025-07-28",35,68200,5,16,39,3,0,1,0],["2025-07-28",35,68089,4,30,39,3,0,1,0],["2025-07-28",100,67964,77,7,10,3,0,0,0],["2025-07-28",35,67901,340,22,39,3,0,1,0],["2025-07-28",35,67739,44,30,39,3,0,1,0],["2025-07-28",35,67580,4,16,39,3,0,1,0],["2025-07-28",749,67470,15,35,31,3,0,1,0],["2025-07-28",35,67425,3,16,39,3,0,1,0],["2025-07-28",100,67388,77,7,10,3,0,0,0],["2025-07-28",35,67359,4,16,39,3,0,1,0],["2025-07-28",35,67119,11,22,39,3,0,1,0],["2025-07-28",100,67061,77,7,10,3,0,0,0],["2025-07-28",749,67004,340,35,31,3,0,1,0],["2025-07-28",749,67004,340,35,31,3,0,1,0],["2025-07-28",749,66990,16,35,31,3,0,1,0],["2025-07-28",749,66990,16,35,31,3,0,1,0],["2025-07-28",35,66677,200,16,39,3,0,1,0],["2025-07-28",35,66615,19,16,39,3,0,1,0],["2025-07-28",35,66499,19,16,39,3,0,1,0],["2025-07-28",35,66486,63,16,39,3,0,1,0],["2025-07-28",100,66478,77,7,10,3,0,0,0],["2025-07-28",35,66433,200,16,39,3,0,1,0],["2025-07-28",35,66429,4,16,39,3,0,1,0],["2025-07-28",35,66336,200,22,39,3,0,1,0],["2025-07-28",35,66207,508,30,39,3,0,1,0],["2025-07-28",35,65893,200,16,39,3,0,1,0],["2025-07-28",35,65831,44,16,39,3,0,1,0],["2025-07-28",35,65813,3,22,39,3,0,1,0],["2025-07-28",35,65649,14,16,39,3,0,1,0],["2025-07-28",35,65543,4,16,39,3,0,1,0],["2025-07-28",35,65472,4,30,39,3,0,1,0],["2025-07-28",35,65290,4,16,39,3,0,1,0],["2025-07-28",35,65286,140,16,39,3,0,1,0],["2025-07-28",35,65224,44,16,39,3,0,1,0],["2025-07-28",35,64958,4,16,39,3,0,1,0],["2025-07-28",35,64866,344,16,39,3,0,1,0],["2025-07-28",35,64710,128,16,39,3,0,1,0],["2025-07-28",35,64461,13,16,39,3,0,1,0],["2025-07-28",35,64176,82,22,39,3,0,1,0],["2025-07-28",35,64160,55,112,49,3,0,5,0],["2025-07-28",35,64068,4,126,39,3,0,1,0],["2025-07-28",4720,64000,998,135,28,3,0,0,0],["2025-07-28",35,63866,200,16,39,3,0,1,0],["2025-07-28",35,63860,346,7,39,3,0,1,0],["2025-07-28",90,63590,20,0,1,3,0,0,0],["2025-07-28",100,63459,77,7,10,3,0,0,0],["2025-07-28",749,63340,4,35,31,3,0,1,0],["2025-07-28",749,63340,4,35,31,3,0,1,0],["2025-07-28",35,63072,10,16,39,3,0,1,0],["2025-07-28",35,63056,616,30,39,3,0,1,0],["2025-07-28",35,62660,200,16,39,3,0,1,0],["2025-07-28",35,62660,200,16,39,3,0,1,0],["2025-07-28",35,62655,344,30,39,3,0,1,0],["2025-07-28",35,62500,340,30,39,3,0,1,0],["2025-07-28",35,62060,69,33,1,3,0,0,0],["2025-07-28",749,62034,15,35,31,3,0,1,0],["2025-07-28",749,62034,15,35,31,3,0,1,0],["2025-07-28",100,61799,77,7,10,3,0,0,0],["2025-07-28",35,61734,200,16,39,3,0,1,0],["2025-07-28",35,61500,4,30,39,3,0,1,0],["2025-07-28",35,61446,128,16,39,3,0,1,0],["2025-07-28",35,61203,5,16,39,3,0,1,0],["2025-07-28",35,60782,76,22,39,3,0,1,0],["2025-07-28",692,60733,86,0,14,3,0,3,0],["2025-07-28",749,60675,15,35,31,3,0,1,0],["2025-07-28",35,60587,4,16,39,3,0,1,0],["2025-07-28",35,60450,4,22,39,3,0,1,0],["2025-07-28",35,60339,79,30,39,3,0,1,0],["2025-07-28",35,60229,4,112,39,3,0,1,0],["2025-07-28",35,60229,200,16,39,3,0,1,0],["2025-07-28",35,60096,128,16,39,3,0,1,0],["2025-07-28",35,60066,68,30,39,3,0,1,0],["2025-07-28",3810,60060,40,48,6,3,0,4,0],["2025-07-28",3810,60060,40,48,6,3,0,4,0],["2025-07-28",3810,60060,40,48,6,3,0,4,0],["2025-07-28",3810,60060,40,48,6,3,0,4,0],["2025-07-28",3810,60060,40,48,6,3,0,4,0],["2025-07-28",3810,60060,40,48,6,3,0,4,0],["2025-07-28",3810,60060,40,48,6,3,0,4,0],["2025-07-28",5455,60000,1231,47,103,3,0,6,0],["2025-07-28",35,59901,200,16,39,3,0,1,0],["2025-07-28",35,59786,4,30,39,3,0,1,0],["2025-07-28",35,59635,344,30,39,3,0,1,0],["2025-07-28",137,59600,200,0,41,3,0,1,0],["2025-07-28",35,59582,19,16,39,3,0,1,0],["2025-07-28",35,59529,4,16,39,3,0,1,0],["2025-07-28",35,59520,128,30,39,3,0,1,0],["2025-07-28",749,59316,15,35,31,3,0,1,0],["2025-07-28",100,59221,77,7,10,3,0,0,0],["2025-07-28",35,58944,344,30,39,3,0,1,0],["2025-07-28",749,58722,76,35,31,3,0,1,0],["2025-07-28",35,58683,13,16,39,3,0,1,0],["2025-07-28",35,58683,200,16,39,3,0,1,0],["2025-07-28",35,58683,200,16,39,3,0,1,0],["2025-07-28",1810,58680,16,35,0,3,0,1,0],["2025-07-28",100,58603,77,7,10,3,0,0,0],["2025-07-28",35,58510,200,16,39,3,0,1,0],["2025-07-28",35,58426,918,16,39,3,0,1,0],["2025-07-28",35,58408,79,16,39,3,0,1,0],["2025-07-28",35,58338,16,112,39,3,0,1,0],["2025-07-28",100,58083,77,7,10,3,0,0,0],["2025-07-28",749,57904,346,35,31,3,0,1,0],["2025-07-28",749,57904,346,35,31,3,0,1,0],["2025-07-28",3810,57600,40,48,6,3,0,4,0],["2025-07-28",35,57580,63,22,39,3,0,1,0],["2025-07-28",35,57571,27,30,39,3,0,1,0],["2025-07-28",35,57536,82,30,39,3,0,1,0],["2025-07-28",35,57536,128,22,39,3,0,1,0],["2025-07-28",35,57536,68,22,39,3,0,1,0],["2025-07-28",35,57536,76,22,39,3,0,1,0],["2025-07-28",35,57536,340,22,39,3,0,1,0],["2025-07-28",35,57390,68,30,39,3,0,1,0],["2025-07-28",4769,57302,412,211,27,3,0,4,0],["2025-07-28",35,57257,20,16,39,3,0,1,0],["2025-07-28",35,57244,128,16,39,3,0,1,0],["2025-07-28",100,57197,77,7,10,3,0,0,0],["2025-07-28",749,57078,15,35,31,3,0,1,0],["2025-07-28",5311,56396,13,35,31,3,0,1,0],["2025-07-28",35,56114,82,30,39,3,0,1,0],["2025-07-28",35,56048,344,30,39,3,0,1,0],["2025-07-28",35,55959,4,30,39,3,0,1,0],["2025-07-28",35,55893,200,16,39,3,0,1,0],["2025-07-28",749,55719,15,35,31,3,0,1,0],["2025-07-28",35,55153,918,16,39,3,0,1,0],["2025-07-28",35,54932,200,16,39,3,0,1,0],["2025-07-28",3074,54780,336,96,83,3,0,0,0],["2025-07-28",35,54715,68,16,39,3,0,1,0],["2025-07-28",2118,54639,128,35,20,3,0,1,0],["2025-07-28",35,54578,508,22,39,3,0,1,0],["2025-07-28",35,54409,4,16,39,3,0,1,0],["2025-07-28",35,54161,13,16,39,3,0,1,0],["2025-07-28",35,53913,4,16,39,3,0,1,0],["2025-07-28",35,53913,200,16,39,3,0,1,0],["2025-07-28",35,53719,142,16,39,3,0,1,0],["2025-07-28",35,53300,12,16,39,3,0,1,0],["2025-07-28",35,53262,27,16,39,3,0,1,0],["2025-07-28",35,53262,12,16,39,3,0,1,0],["2025-07-28",35,53262,63,16,39,3,0,1,0],["2025-07-28",35,53262,345,30,39,3,0,1,0],["2025-07-28",35,53262,340,30,39,3,0,1,0],["2025-07-28",35,53143,618,16,39,3,0,1,0],["2025-07-28",35,53143,15,16,39,3,0,1,0],["2025-07-28",35,53054,82,22,39,3,0,1,0],["2025-07-28",1531,53053,4,20,0,3,0,0,0],["2025-07-28",35,52899,4,30,39,3,0,1,0],["2025-07-28",35,52833,82,16,39,3,0,1,0],["2025-07-28",35,52766,79,16,39,3,0,1,0],["2025-07-28",35,52514,344,16,39,3,0,1,0],["2025-07-28",35,52448,15,16,39,3,0,1,0],["2025-07-28",35,52412,128,16,39,3,0,1,0],["2025-07-28",1348,52200,492,0,7,3,0,0,0],["2025-07-28",3660,52176,167,54,109,3,0,6,0],["2025-07-28",35,52166,200,22,39,3,0,1,0],["2025-07-28",35,52111,3,112,39,3,0,1,0],["2025-07-28",35,52080,4,16,39,3,0,1,0],["2025-07-28",35,52080,4,22,39,3,0,1,0],["2025-07-28",35,51845,200,16,39,3,0,1,0],["2025-07-28",3660,51792,167,54,109,3,0,6,0],["2025-07-28",35,51527,4,16,39,3,0,1,0],["2025-07-28",35,51372,16,16,39,3,0,1,0],["2025-07-28",35,51172,200,22,39,3,0,1,0],["2025-07-28",35,51147,15,22,39,3,0,1,0],["2025-07-28",35,50955,5,16,39,3,0,1,0],["2025-07-28",90,50870,76,0,1,3,0,0,0],["2025-07-28",90,50870,82,0,1,3,0,0,0],["2025-07-28",90,50870,20,0,1,3,0,0,0],["2025-07-28",90,50870,20,0,1,3,0,0,0],["2025-07-28",90,50870,344,0,1,3,0,0,0],["2025-07-28",90,50870,79,0,1,3,0,0,0],["2025-07-28",90,50870,79,0,1,3,0,0,0],["2025-07-28",90,50870,20,0,1,3,0,0,0],["2025-07-28",90,50870,20,0,1,3,0,0,0],["2025-07-28",35,50676,20,16,39,3,0,1,0],["2025-07-28",35,50676,76,16,39,3,0,1,0],["2025-07-28",35,50676,76,112,39,3,0,1,0],["2025-07-28",35,50579,27,16,39,3,0,1,0],["2025-07-28",35,50527,4,22,39,3,0,1,0],["2025-07-28",35,50406,3,16,39,3,0,1,0],["2025-07-28",35,50375,200,16,39,3,0,1,0],["2025-07-28",35,50242,200,16,39,3,0,1,0],["2025-07-28",35,50096,4,30,39,3,0,1,0],["2025-07-28",35,50016,200,22,39,3,0,1,0],["2025-07-25",1240,291178798,433,0,25,3,8,0,0],["2025-07-25",113,28938200,380,0,14,3,0,3,0],["2025-07-25",948,28178495,7,32,6,3,9,3,0],["2025-07-25",115,25918800,380,0,14,3,0,3,0],["2025-07-25",1712,23751697,1581,215,11,3,2,13,0],["2025-07-25",948,22069842,343,32,14,3,9,3,0],["2025-07-25",274,18705829,40,18,6,3,0,4,0],["2025-07-25",1691,18527490,588,11,5,3,0,5,0],["2025-07-25",1692,18492600,499,36,1,3,0,0,0],["2025-07-25",1748,18209454,22,0,24,3,0,0,0],["2025-07-25",111,17634700,380,0,14,3,0,3,0],["2025-07-25",1691,16937760,588,11,5,3,0,5,0],["2025-07-25",53,15047072,7,0,6,3,0,3,0],["2025-07-25",1691,14636130,588,11,5,3,0,5,0],["2025-07-25",948,13766237,343,32,14,3,9,3,0],["2025-07-25",1691,13557180,588,11,5,3,0,5,0],["2025-07-25",948,13268827,343,32,14,3,9,3,0],["2025-07-25",1691,12807450,588,11,5,3,0,5,0],["2025-07-25",1691,12194730,588,11,5,3,0,5,0],["2025-07-25",122,12181700,380,0,14,3,0,3,0],["2025-07-25",948,11068300,7,32,6,3,9,3,0],["2025-07-25",3938,9388524,675,0,101,3,8,4,0],["2025-07-25",2031,8752200,624,34,1,3,0,0,0],["2025-07-25",115,8293120,380,0,14,3,0,3,0],["2025-07-25",53,8115340,7,0,6,3,0,3,0],["2025-07-25",128,8057000,380,0,14,3,0,3,0],["2025-07-25",2031,7944800,94,34,2,3,1,12,0],["2025-07-25",53,6536078,7,0,6,3,0,3,0],["2025-07-25",948,6084000,343,32,14,3,9,3,0],["2025-07-25",948,5850000,343,32,14,3,9,3,0],["2025-07-25",3938,5544000,675,0,101,3,8,4,0],["2025-07-25",3714,5277964,442,11,15,3,0,5,0],["2025-07-25",948,4805558,7,32,6,3,9,3,0],["2025-07-25",1732,4441658,676,0,26,3,0,0,0],["2025-07-25",948,4341600,427,32,14,3,9,8,0],["2025-07-25",1748,4320048,22,0,24,3,0,0,0],["2025-07-25",1748,4082735,22,0,24,3,0,0,0],["2025-07-25",948,4060680,7,32,6,3,9,3,0],["2025-07-25",35,3913900,88,25,18,3,0,0,0],["2025-07-25",3818,3870917,938,0,1,3,0,0,0],["2025-07-25",948,3828793,427,32,14,3,9,8,0],["2025-07-25",4064,3750000,982,0,1,3,0,0,0],["2025-07-25",2581,3644080,678,0,2,3,1,0,0],["2025-07-25",948,3602677,7,32,6,3,9,3,0],["2025-07-25",5431,3570000,1571,23,10,3,0,4,0],["2025-07-25",4343,3568800,97,0,15,3,0,0,0],["2025-07-25",64,3300000,88,2,18,3,2,0,0],["2025-07-25",3714,2879722,432,11,15,3,0,5,0],["2025-07-25",170,2746100,380,58,14,3,0,3,0],["2025-07-25",948,2653164,7,32,6,3,9,3,0],["2025-07-25",147,2644900,380,60,14,3,0,3,0],["2025-07-25",948,2627110,7,32,6,3,9,3,0],["2025-07-25",5280,2491200,35,0,63,3,8,4,0],["2025-07-25",209,2484113,40,0,6,3,0,4,0],["2025-07-25",948,2465549,7,32,6,3,9,3,0],["2025-07-25",1439,2320500,87,176,15,3,8,1,0],["2025-07-25",140,2283200,435,0,23,3,0,0,0],["2025-07-25",2659,2273038,119,0,6,3,0,0,0],["2025-07-25",1704,2265224,48,0,27,3,0,7,0],["2025-07-25",101,2264224,40,0,6,3,0,4,0],["2025-07-25",1439,2210000,87,176,15,3,8,1,0],["2025-07-25",948,2193322,7,32,6,3,9,3,0],["2025-07-25",948,2180705,7,32,6,3,9,3,0],["2025-07-25",948,2125657,7,32,6,3,9,3,0],["2025-07-25",2064,2100000,1129,13,7,3,1,0,0],["2025-07-25",948,2035222,427,32,14,3,9,8,0],["2025-07-25",948,2013582,7,32,6,3,9,3,0],["2025-07-25",172,2007000,380,0,14,3,0,3,0],["2025-07-25",1444,1960262,87,0,15,3,0,1,0],["2025-07-25",58,1914988,48,28,27,3,0,7,0],["2025-07-25",132,1870800,380,58,14,3,0,3,0],["2025-07-25",948,1844068,7,32,6,3,9,3,0],["2025-07-25",1748,1834800,22,0,24,3,0,0,0],["2025-07-25",948,1800000,7,32,6,3,9,3,0],["2025-07-25",1695,1778640,40,24,6,3,0,4,0],["2025-07-25",0,1771480,0,0,0,3,0,0,0],["2025-07-25",948,1756853,7,32,6,3,9,3,0],["2025-07-25",948,1743772,7,32,6,3,9,3,0],["2025-07-25",4160,1664400,116,0,97,3,0,0,0],["2025-07-25",3714,1649683,442,11,15,3,0,5,0],["2025-07-25",2581,1632000,875,0,63,3,8,4,0],["2025-07-25",3714,1626383,99,11,15,3,0,5,0],["2025-07-25",1553,1605840,99,0,15,3,0,0,0],["2025-07-25",380,1595082,1436,0,26,3,0,0,0],["2025-07-25",948,1550526,7,32,6,3,9,3,0],["2025-07-25",948,1545319,7,32,6,3,9,3,0],["2025-07-25",948,1524497,427,32,14,3,9,8,0],["2025-07-25",5280,1423800,35,0,63,3,8,4,0],["2025-07-25",948,1395344,7,32,6,3,9,3,0],["2025-07-25",3826,1350000,939,48,12,3,0,5,0],["2025-07-25",3714,1298317,99,11,15,3,0,5,0],["2025-07-25",948,1277784,7,32,6,3,9,3,0],["2025-07-25",3714,1248383,442,11,15,3,0,5,0],["2025-07-25",948,1201060,535,32,14,3,9,3,0],["2025-07-25",35,1190300,88,25,18,3,0,0,0],["2025-07-25",209,1173368,40,0,6,3,0,4,0],["2025-07-25",2667,1114277,685,0,1,3,0,0,0],["2025-07-25",66,1104314,55,0,32,3,0,5,0],["2025-07-25",23,1104100,99,11,9,3,2,5,0],["2025-07-25",66,1088741,55,0,32,3,0,5,0],["2025-07-25",1270,1067080,109,0,37,3,0,0,0],["2025-07-25",66,1058677,55,0,32,3,0,5,0],["2025-07-25",948,1038772,7,32,6,3,9,3,0],["2025-07-25",1570,999856,44,3,20,3,0,1,0],["2025-07-25",2564,995940,572,77,10,3,0,5,0],["2025-07-25",948,985109,7,32,6,3,9,3,0],["2025-07-25",948,976508,7,32,6,3,9,3,0],["2025-07-25",209,969684,40,0,6,3,0,4,0],["2025-07-25",948,960413,7,32,6,3,9,3,0],["2025-07-25",66,957373,55,0,32,3,0,5,0],["2025-07-25",66,937213,55,0,32,3,0,5,0],["2025-07-25",1737,903000,486,152,19,3,0,5,0],["2025-07-25",948,892304,7,32,6,3,9,3,0],["2025-07-25",1750,884400,40,0,6,3,0,4,0],["2025-07-25",948,880654,7,32,6,3,9,3,0],["2025-07-25",113,866200,551,0,14,3,0,0,0],["2025-07-25",918,857600,122,101,75,3,0,0,0],["2025-07-25",66,850273,55,0,32,3,0,5,0],["2025-07-25",4292,842400,499,102,58,3,8,4,0],["2025-07-25",4075,840000,1141,48,10,3,0,3,0],["2025-07-25",948,840000,7,32,6,3,9,3,0],["2025-07-25",209,836003,40,0,6,3,0,4,0],["2025-07-25",948,828376,459,32,14,3,9,16,0],["2025-07-25",948,820744,7,32,6,3,9,3,0],["2025-07-25",6348,801429,87,176,15,3,0,1,0],["2025-07-25",6348,801429,87,176,15,3,0,1,0],["2025-07-25",4900,798600,95,37,5,3,0,5,0],["2025-07-25",948,790469,7,32,6,3,9,3,0],["2025-07-25",4765,787230,1256,247,85,3,7,0,0],["2025-07-25",173,786051,55,0,32,3,0,5,0],["2025-07-25",4075,780000,948,48,6,3,0,3,0],["2025-07-25",948,772436,7,32,6,3,9,3,0],["2025-07-25",1739,770858,598,0,25,3,0,0,0],["2025-07-25",948,765660,7,32,6,3,9,3,0],["2025-07-25",2690,756000,7,231,6,3,0,3,0],["2025-07-25",66,744887,55,0,32,3,0,5,0],["2025-07-25",948,739595,890,32,14,3,9,3,0],["2025-07-25",66,737075,55,0,32,3,0,5,0],["2025-07-25",1072,726358,48,0,27,3,0,7,0],["2025-07-25",948,725683,7,32,6,3,9,3,0],["2025-07-25",119,722658,40,18,6,3,0,4,0],["2025-07-25",6315,719018,63,1,4,3,0,1,0],["2025-07-25",173,716100,55,0,32,3,0,5,0],["2025-07-25",948,712271,535,32,14,3,9,3,0],["2025-07-25",1684,709800,959,212,2,3,1,1,0],["2025-07-25",948,709014,7,32,6,3,9,3,0],["2025-07-25",1230,708300,593,9,31,3,0,1,0],["2025-07-25",948,703525,7,32,6,3,9,3,0],["2025-07-25",173,693000,55,0,32,3,0,5,0],["2025-07-25",173,693000,55,0,32,3,0,5,0],["2025-07-25",948,690254,7,32,6,3,9,3,0],["2025-07-25",1445,686677,87,176,15,3,0,1,0],["2025-07-25",948,680082,459,32,14,3,9,16,0],["2025-07-25",1292,677880,55,106,32,3,0,5,0],["2025-07-25",3584,673501,87,4,15,3,2,1,0],["2025-07-25",173,672000,55,0,32,3,0,5,0],["2025-07-25",948,664350,7,32,6,3,9,3,0],["2025-07-25",1072,660211,48,0,27,3,0,7,0],["2025-07-25",948,657480,7,32,6,3,9,3,0],["2025-07-25",173,655200,55,0,32,3,0,5,0],["2025-07-25",3938,626400,675,0,101,3,8,4,0],["2025-07-25",157,624000,65,0,27,3,0,4,0],["2025-07-25",2660,624000,40,139,6,3,0,4,0],["2025-07-25",5678,603250,75,0,63,3,8,4,0],["2025-07-25",3938,600000,675,0,101,3,8,4,0],["2025-07-25",948,600000,7,32,6,3,9,3,0],["2025-07-25",948,599465,459,32,14,3,9,16,0],["2025-07-25",173,596508,55,0,32,3,0,5,0],["2025-07-25",35,585595,128,16,39,3,0,1,0],["2025-07-25",948,580873,577,32,14,3,9,3,0],["2025-07-25",948,566965,7,32,6,3,9,3,0],["2025-07-25",948,562750,7,32,6,3,9,3,0],["2025-07-25",209,561600,40,0,6,3,0,4,0],["2025-07-25",173,556500,55,0,32,3,0,5,0],["2025-07-25",66,554400,55,0,32,3,0,5,0],["2025-07-25",66,551520,55,0,32,3,0,5,0],["2025-07-25",948,549505,489,32,14,3,9,3,0],["2025-07-25",23,546402,442,11,9,3,2,5,0],["2025-07-25",948,542882,7,32,6,3,9,3,0],["2025-07-25",173,541800,55,0,32,3,0,5,0],["2025-07-25",173,541800,55,0,32,3,0,5,0],["2025-07-25",481,540386,95,37,5,3,0,5,0],["2025-07-25",2734,540000,48,0,27,3,0,7,0],["2025-07-25",948,538051,7,32,6,3,9,3,0],["2025-07-25",173,535500,55,0,32,3,0,5,0],["2025-07-25",3085,533640,48,0,27,3,9,7,0],["2025-07-25",1292,529200,55,106,32,3,0,5,0],["2025-07-25",1283,528600,55,106,32,3,0,5,0],["2025-07-25",173,527100,55,0,32,3,0,5,0],["2025-07-25",173,527100,55,0,32,3,0,5,0],["2025-07-25",173,515000,358,0,32,3,0,3,0],["2025-07-25",66,513324,55,0,32,3,0,5,0],["2025-07-25",173,501900,55,0,32,3,0,5,0],["2025-07-25",573,499400,380,60,14,3,0,3,0],["2025-07-25",3085,497760,48,0,27,3,9,7,0],["2025-07-25",66,494802,55,0,32,3,0,5,0],["2025-07-25",23,494100,442,11,9,3,2,5,0],["2025-07-25",2685,492000,55,0,32,3,0,5,0],["2025-07-25",173,489300,55,0,32,3,0,5,0],["2025-07-25",1986,484064,11,3,1,3,0,0,0],["2025-07-25",173,483000,359,0,32,3,0,3,0],["2025-07-25",2581,480000,156,0,2,3,1,0,0],["2025-07-25",2685,479122,55,0,32,3,0,5,0],["2025-07-25",41,478800,577,0,27,3,0,4,0],["2025-07-25",918,478440,122,101,75,3,0,0,0],["2025-07-25",173,476700,55,0,32,3,0,5,0],["2025-07-25",66,472861,55,0,32,3,0,5,0],["2025-07-25",948,470230,7,32,6,3,9,3,0],["2025-07-25",948,469819,7,32,6,3,9,3,0],["2025-07-25",66,468720,55,0,32,3,0,5,0],["2025-07-25",4524,466357,40,23,18,3,0,4,0],["2025-07-25",66,466200,55,0,32,3,0,5,0],["2025-07-25",66,465600,55,0,32,3,0,5,0],["2025-07-25",1292,463756,55,106,32,3,0,5,0],["2025-07-25",1292,459900,55,106,32,3,0,5,0],["2025-07-25",1292,453600,55,106,32,3,0,5,0],["2025-07-25",948,448619,7,32,6,3,9,3,0],["2025-07-25",4916,448380,65,18,27,3,0,4,0],["2025-07-25",173,446500,358,0,32,3,0,3,0],["2025-07-25",66,445464,55,0,32,3,0,5,0],["2025-07-25",1072,442808,48,0,27,3,0,7,0],["2025-07-25",948,442057,7,32,6,3,9,3,0],["2025-07-25",709,440460,346,1,20,3,0,1,0],["2025-07-25",709,440460,346,1,20,3,0,1,0],["2025-07-25",709,440000,142,1,20,3,0,1,0],["2025-07-25",1292,439740,55,106,32,3,0,5,0],["2025-07-25",948,438430,7,32,6,3,9,3,0],["2025-07-25",173,433038,359,0,32,3,0,3,0],["2025-07-25",6368,432090,114,48,12,3,0,3,0],["2025-07-25",2581,432000,875,0,2,3,1,0,0],["2025-07-25",2133,430452,533,176,15,3,0,13,0],["2025-07-25",2133,430452,87,176,15,3,0,1,0],["2025-07-25",1292,430200,55,106,32,3,0,5,0],["2025-07-25",137,429300,200,0,41,3,0,1,0],["2025-07-25",447,428196,4,1,1,3,0,0,0],["2025-07-25",2676,424800,55,106,32,3,0,5,0],["2025-07-25",2685,422510,55,0,32,3,0,5,0],["2025-07-25",6363,418920,502,223,26,3,0,0,0],["2025-07-25",2133,417858,533,176,15,3,0,13,0],["2025-07-25",1477,417857,87,176,15,3,0,1,0],["2025-07-25",66,417600,55,0,32,3,0,5,0],["2025-07-25",66,415800,55,0,54,3,0,5,0],["2025-07-25",948,414473,7,32,6,3,9,3,0],["2025-07-25",2676,414240,55,106,32,3,0,5,0],["2025-07-25",173,410650,358,0,32,3,0,3,0],["2025-07-25",2685,408240,55,0,32,3,0,5,0],["2025-07-25",1134,407257,40,77,6,3,0,4,0],["2025-07-25",2696,406608,664,0,74,3,0,0,0],["2025-07-25",948,405614,7,32,6,3,9,3,0],["2025-07-25",1283,405600,55,106,32,3,0,5,0],["2025-07-25",1292,403200,55,106,32,3,0,5,0],["2025-07-25",35,403200,410,129,20,3,0,13,0],["2025-07-25",2676,403200,55,106,32,3,0,5,0],["2025-07-25",2685,403200,55,0,32,3,0,5,0],["2025-07-25",173,402921,358,0,32,3,0,3,0],["2025-07-25",66,400680,55,0,32,3,0,5,0],["2025-07-25",2573,398211,44,0,87,3,0,0,0],["2025-07-25",1302,397440,328,0,1,3,0,0,0],["2025-07-25",1066,397362,4,3,20,3,0,1,0],["2025-07-25",1066,396324,4,3,20,3,0,1,0],["2025-07-25",1270,396262,109,0,37,3,0,0,0],["2025-07-25",1292,396000,55,106,32,3,0,5,0],["2025-07-25",1292,396000,55,106,32,3,0,5,0],["2025-07-25",3938,396000,675,0,101,3,8,4,0],["2025-07-25",2676,395640,55,106,32,3,0,5,0],["2025-07-25",2676,395640,55,106,32,3,0,5,0],["2025-07-25",948,394356,7,32,6,3,9,3,0],["2025-07-25",1477,394286,533,176,15,3,0,13,0],["2025-07-25",1283,393600,55,106,32,3,0,5,0],["2025-07-25",1066,393254,4,3,20,3,0,1,0],["2025-07-25",48,393000,308,24,22,3,3,0,0],["2025-07-25",35,392000,55,36,7,3,0,5,0],["2025-07-25",2133,391286,533,176,15,3,0,13,0],["2025-07-25",1283,391200,55,106,32,3,0,5,0],["2025-07-25",0,390750,200,0,20,3,0,1,0],["2025-07-25",2685,390600,55,0,32,3,0,5,0],["2025-07-25",4926,390000,506,48,2,3,1,13,0],["2025-07-25",66,387886,200,0,32,3,0,3,0],["2025-07-25",66,382158,55,0,32,3,0,5,0],["2025-07-25",66,379968,55,0,32,3,0,5,0],["2025-07-25",2588,378000,20,35,31,3,0,1,0],["2025-07-25",2588,378000,20,35,31,3,0,1,0],["2025-07-25",2685,378000,55,0,32,3,0,5,0],["2025-07-25",120,376830,91,22,10,3,0,0,0],["2025-07-25",1292,376140,55,106,32,3,0,5,0],["2025-07-25",2660,374400,40,139,6,3,0,4,0],["2025-07-25",1066,373882,4,3,20,3,0,1,0],["2025-07-25",2676,372960,55,106,32,3,0,5,0],["2025-07-25",2676,370440,55,106,32,3,0,5,0],["2025-07-25",48,368100,308,24,22,3,3,0,0],["2025-07-25",1283,367920,55,106,32,3,0,5,0],["2025-07-25",2685,367920,55,0,32,3,0,5,0],["2025-07-25",948,367422,7,32,6,3,9,3,0],["2025-07-25",2685,365400,55,0,32,3,0,5,0],["2025-07-25",2676,364140,55,106,32,3,0,5,0],["2025-07-25",1472,363342,533,176,15,3,0,13,0],["2025-07-25",948,363245,7,32,6,3,9,3,0],["2025-07-25",6348,360643,87,176,15,3,0,1,0],["2025-07-25",35,360000,26,33,16,3,0,0,0],["2025-07-25",150,360000,91,0,12,3,3,4,0],["2025-07-25",2690,360000,7,231,6,3,0,3,0],["2025-07-25",4459,359370,95,78,5,3,0,5,0],["2025-07-25",1292,359100,55,106,32,3,0,5,0],["2025-07-25",2660,357000,40,139,6,3,0,4,0],["2025-07-25",1066,354147,4,3,20,3,0,1,0],["2025-07-25",2685,352800,55,0,32,3,0,5,0],["2025-07-25",2676,352044,55,106,32,3,0,5,0],["2025-07-25",66,351540,55,0,32,3,0,5,0],["2025-07-25",5916,350000,314,153,110,3,0,5,0],["2025-07-25",1292,348000,55,106,32,3,0,5,0],["2025-07-25",1308,347400,65,0,27,3,0,4,0],["2025-07-25",2685,346500,55,0,32,3,0,5,0],["2025-07-25",3938,345600,675,0,101,3,8,4,0],["2025-07-25",2685,345600,55,0,32,3,0,5,0],["2025-07-25",1472,345428,533,176,15,3,0,13,0],["2025-07-25",1472,345428,533,176,15,3,0,13,0],["2025-07-25",2676,345240,55,106,32,3,0,5,0],["2025-07-25",2676,345240,55,106,32,3,0,5,0],["2025-07-25",1160,345000,314,37,110,3,0,5,0],["2025-07-25",948,342941,7,32,6,3,9,3,0],["2025-07-25",781,336000,65,0,27,3,0,4,0],["2025-07-25",2676,335640,55,106,32,3,0,5,0],["2025-07-25",3834,334859,592,174,9,3,0,16,0],["2025-07-25",948,334679,427,32,14,3,9,8,0],["2025-07-25",66,333720,55,0,32,3,0,5,0],["2025-07-25",173,331900,380,0,14,3,0,3,0],["2025-07-25",4326,331200,499,82,58,3,8,4,0],["2025-07-25",1283,331200,55,106,32,3,0,5,0],["2025-07-25",2685,330000,55,0,32,3,0,5,0],["2025-07-25",591,329171,55,78,32,3,0,5,0],["2025-07-25",2676,329076,55,106,32,3,0,5,0],["2025-07-25",2676,320640,55,106,32,3,0,5,0],["2025-07-25",2676,320040,55,106,32,3,0,5,0],["2025-07-25",2676,320040,55,106,32,3,0,5,0],["2025-07-25",3427,319440,95,37,5,3,0,5,0],["2025-07-25",2676,318000,55,106,32,3,0,5,0],["2025-07-25",66,316608,55,0,32,3,0,5,0],["2025-07-25",1293,314300,380,58,14,3,0,3,0],["2025-07-25",1283,312120,55,106,32,3,0,5,0],["2025-07-25",2685,312000,55,0,32,3,0,5,0],["2025-07-25",948,308372,577,32,14,3,9,3,0],["2025-07-25",1292,307440,55,106,32,3,0,5,0],["2025-07-25",1748,304445,122,0,75,3,0,0,0],["2025-07-25",66,302400,358,0,32,3,0,3,0],["2025-07-25",5341,300000,506,225,12,3,0,13,0],["2025-07-25",6330,300000,52,0,63,3,8,4,0],["2025-07-25",26,299442,4,3,41,3,2,1,0],["2025-07-25",190,297264,336,0,56,3,0,0,0],["2025-07-25",2676,295200,55,106,32,3,0,5,0],["2025-07-25",2676,294840,55,106,32,3,0,5,0],["2025-07-25",1292,294000,55,106,32,3,0,5,0],["2025-07-25",1246,292547,691,105,10,3,0,4,0],["2025-07-25",2676,291600,55,106,32,3,0,5,0],["2025-07-25",48,290160,308,24,22,3,3,0,0],["2025-07-25",4916,288000,65,18,27,3,0,4,0],["2025-07-25",6129,286733,412,0,71,3,0,0,0],["2025-07-25",2676,286560,55,106,32,3,0,5,0],["2025-07-25",1136,285832,5,35,31,3,0,1,0],["2025-07-25",2685,285600,55,0,32,3,0,5,0],["2025-07-25",1292,285480,55,106,32,3,0,5,0],["2025-07-25",2676,284760,55,106,32,3,0,5,0],["2025-07-25",1292,283500,55,106,32,3,0,5,0],["2025-07-25",948,283050,7,32,6,3,9,3,0],["2025-07-25",2685,282240,55,0,32,3,0,5,0],["2025-07-25",1750,282000,40,0,6,3,0,4,0],["2025-07-25",48,281100,36,24,22,3,3,0,0],["2025-07-25",3372,279510,95,86,5,3,0,5,0],["2025-07-25",832,279510,95,37,5,3,0,5,0],["2025-07-25",2573,276993,4,0,87,3,0,0,0],["2025-07-25",2573,276444,44,0,87,3,0,0,0],["2025-07-25",6129,274320,412,0,71,3,0,0,0],["2025-07-25",2666,271081,519,0,5,3,9,15,0],["2025-07-25",2590,267552,598,174,25,3,0,16,0],["2025-07-25",948,266407,7,32,6,3,9,3,0],["2025-07-25",66,263340,55,0,32,3,0,5,0],["2025-07-25",986,263188,432,0,15,3,0,0,0],["2025-07-25",3938,259200,675,0,101,3,8,4,0],["2025-07-25",948,258440,7,32,6,3,9,3,0],["2025-07-25",2676,257040,358,106,32,3,0,3,0],["2025-07-25",2676,257040,55,106,32,3,0,5,0],["2025-07-25",6315,256491,63,1,41,3,0,1,0],["2025-07-25",948,250774,7,32,6,3,9,3,0],["2025-07-25",1308,249600,65,0,27,3,0,4,0],["2025-07-25",1302,248400,128,0,1,3,0,0,0],["2025-07-25",2676,243840,55,106,32,3,0,5,0],["2025-07-25",560,242400,380,58,14,3,0,3,0],["2025-07-25",4660,242000,314,11,110,3,0,5,0],["2025-07-25",2573,241340,44,0,87,3,0,0,0],["2025-07-25",1670,237600,140,46,26,3,0,0,0],["2025-07-25",948,236344,7,32,6,3,9,3,0],["2025-07-25",2690,233520,7,231,6,3,0,3,0],["2025-07-25",2610,228488,44,1,31,3,0,1,0],["2025-07-25",948,225612,7,32,6,3,9,3,0],["2025-07-25",6298,225600,396,120,10,3,0,15,0],["2025-07-25",66,225540,55,0,32,3,0,5,0],["2025-07-25",24,222600,4,3,0,3,0,0,0],["2025-07-25",0,221760,4,0,1,3,0,0,0],["2025-07-25",6055,221754,4,107,1,3,2,0,0],["2025-07-25",0,221424,4,0,20,3,0,1,0],["2025-07-25",948,220742,7,32,6,3,9,3,0],["2025-07-25",948,220338,7,32,6,3,9,3,0],["2025-07-25",948,220182,7,32,6,3,9,3,0],["2025-07-25",3420,219615,95,38,5,3,0,5,0],["2025-07-25",2676,219240,55,106,54,3,0,5,0],["2025-07-25",948,219028,7,32,6,3,9,3,0],["2025-07-25",66,218520,55,0,32,3,0,5,0],["2025-07-25",948,218509,7,32,6,3,9,3,0],["2025-07-25",4916,218400,65,18,27,3,0,4,0],["2025-07-25",948,216743,7,32,6,3,9,3,0],["2025-07-25",2573,216109,3,0,87,3,0,0,0],["2025-07-25",2573,213915,3,0,87,3,0,0,0],["2025-07-25",4916,213600,65,18,27,3,0,4,0],["2025-07-25",4916,213600,65,18,27,3,0,4,0],["2025-07-25",2733,213280,562,226,5,3,0,15,0],["2025-07-25",6290,212681,56,52,7,3,0,0,0],["2025-07-25",66,210900,359,0,32,3,0,3,0],["2025-07-25",1358,209456,55,0,32,3,0,5,0],["2025-07-25",948,209215,7,32,6,3,9,3,0],["2025-07-25",2610,208768,15,1,31,3,0,1,0],["2025-07-25",2610,208768,15,1,31,3,0,1,0],["2025-07-25",2676,205920,55,106,32,3,0,5,0],["2025-07-25",1136,204974,12,35,31,3,0,1,0],["2025-07-25",948,203162,7,32,6,3,9,3,0],["2025-07-25",1136,202944,5,35,31,3,0,1,0],["2025-07-25",948,202176,7,32,6,3,9,3,0],["2025-07-25",66,201600,55,0,54,3,0,5,0],["2025-07-25",66,201600,55,0,54,3,0,5,0],["2025-07-25",66,201600,55,0,54,3,0,5,0],["2025-07-25",66,201600,55,0,54,3,0,5,0],["2025-07-25",66,201600,55,0,54,3,0,5,0],["2025-07-25",1283,199680,55,106,32,3,0,5,0],["2025-07-25",1302,198720,27,0,1,3,0,0,0],["2025-07-25",4916,198000,65,18,27,3,0,4,0],["2025-07-25",5578,195000,121,28,27,3,0,7,0],["2025-07-25",4404,194400,1053,0,7,3,0,17,0],["2025-07-25",4916,194400,65,18,27,3,0,4,0],["2025-07-25",1308,194400,65,0,27,3,0,4,0],["2025-07-25",2676,193525,55,106,32,3,0,5,0],["2025-07-25",2676,193295,358,106,32,3,0,3,0],["2025-07-25",4916,193200,65,18,27,3,0,4,0],["2025-07-25",35,191900,132,7,42,3,0,13,0],["2025-07-25",1292,191700,200,106,32,3,0,5,0],["2025-07-25",6129,191155,412,0,71,3,0,0,0],["2025-07-25",1292,189000,55,106,54,3,0,5,0],["2025-07-25",6277,189000,392,203,10,3,0,2,0],["2025-07-25",6278,189000,79,35,31,3,0,1,0],["2025-07-25",0,189000,4,0,1,3,0,0,0],["2025-07-25",2685,189000,359,0,32,3,0,3,0],["2025-07-25",1339,188400,861,173,10,3,0,0,0],["2025-07-25",948,185340,7,32,6,3,9,3,0],["2025-07-25",2676,184800,55,106,32,3,0,5,0],["2025-07-25",948,184460,427,32,14,3,9,8,0],["2025-07-25",2573,184296,44,0,87,3,0,0,0],["2025-07-25",2573,184296,44,0,87,3,0,0,0],["2025-07-25",1292,183600,358,106,32,3,0,3,0],["2025-07-25",778,183600,17,101,74,3,0,0,0],["2025-07-25",66,183150,55,0,54,3,0,5,0],["2025-07-25",4916,182400,65,18,27,3,0,4,0],["2025-07-25",66,182274,200,0,54,3,0,0,0],["2025-07-25",2666,181684,519,0,5,3,9,15,0],["2025-07-25",1545,181566,76,35,31,3,0,1,0],["2025-07-25",1545,180499,19,35,31,3,0,1,0],["2025-07-25",2660,180000,1100,139,5,3,0,2,0],["2025-07-25",1292,180000,55,106,54,3,0,5,0],["2025-07-25",1292,180000,55,106,54,3,0,5,0],["2025-07-25",1292,180000,55,106,54,3,0,5,0],["2025-07-25",6271,180000,314,153,110,3,0,5,0],["2025-07-25",6273,180000,314,153,110,3,0,5,0],["2025-07-25",2836,180000,314,37,110,3,2,5,0],["2025-07-25",1873,180000,314,11,110,3,0,5,0],["2025-07-25",3623,180000,314,153,110,3,0,5,0],["2025-07-25",2836,179800,314,37,110,3,2,5,0],["2025-07-25",948,179083,7,32,6,3,9,3,0],["2025-07-25",35,179000,314,7,110,3,0,5,0],["2025-07-25",6027,177016,345,35,31,3,0,1,0],["2025-07-25",1292,176400,55,106,54,3,0,5,0],["2025-07-25",948,176086,7,32,6,3,9,3,0],["2025-07-25",5858,175000,314,2,110,3,0,5,0],["2025-07-25",35,175000,349,7,42,3,0,13,0],["2025-07-25",2610,173656,3,1,31,3,0,1,0],["2025-07-25",2610,173656,3,1,31,3,0,1,0],["2025-07-25",1584,172800,40,23,6,3,0,4,0],["2025-07-25",2216,170400,314,0,110,3,0,5,0],["2025-07-25",3954,170200,314,11,110,3,0,5,0],["2025-07-25",948,169714,7,32,6,3,9,3,0],["2025-07-25",948,166658,7,32,6,3,9,3,0],["2025-07-25",1110,166200,314,37,110,3,0,5,0],["2025-07-25",66,166080,55,0,54,3,0,5,0],["2025-07-25",1670,165600,72,46,26,3,0,0,0],["2025-07-25",66,165600,55,0,54,3,0,5,0],["2025-07-25",2610,164696,340,1,31,3,0,1,0],["2025-07-25",2610,164696,340,1,31,3,0,1,0],["2025-07-25",6255,164500,314,153,110,3,0,5,0],["2025-07-25",948,163572,7,32,6,3,9,3,0],["2025-07-25",948,163513,7,32,6,3,9,3,0],["2025-07-25",173,161700,55,0,54,3,0,5,0],["2025-07-25",173,161700,55,0,54,3,0,5,0],["2025-07-25",173,161700,55,0,54,3,0,5,0],["2025-07-25",173,161700,55,0,54,3,0,5,0],["2025-07-25",173,161700,55,0,54,3,0,5,0],["2025-07-25",173,161700,55,0,54,3,0,5,0],["2025-07-25",173,161700,55,0,54,3,0,5,0],["2025-07-25",173,161700,55,0,54,3,0,5,0],["2025-07-25",5910,161000,314,153,110,3,0,5,0],["2025-07-25",137,159400,200,0,41,3,0,1,0],["2025-07-25",1292,159300,55,106,32,3,0,5,0],["2025-07-25",1308,158400,65,0,27,3,0,4,0],["2025-07-25",2540,156444,142,46,1,3,0,0,0],["2025-07-25",1283,155520,55,106,32,3,0,5,0],["2025-07-25",1308,153600,65,0,27,3,0,4,0],["2025-07-25",2573,153580,3,0,87,3,0,0,0],["2025-07-25",90,152611,20,0,1,3,0,0,0],["2025-07-25",2573,152483,44,0,87,3,0,0,0],["2025-07-25",66,151944,55,0,54,3,0,5,0],["2025-07-25",984,151838,442,31,15,3,0,5,0],["2025-07-25",2676,151200,55,106,54,3,0,5,0],["2025-07-25",2676,151200,55,106,54,3,0,5,0],["2025-07-25",1292,150960,4,106,32,3,0,5,0],["2025-07-25",1334,150115,944,0,64,3,3,4,0],["2025-07-25",2676,149760,55,106,54,3,0,5,0],["2025-07-25",5497,147000,319,36,7,3,0,0,0],["2025-07-25",5901,147000,314,37,110,3,0,5,0],["2025-07-25",447,146932,4,1,1,3,0,0,0],["2025-07-25",66,146160,55,0,54,3,0,5,0],["2025-07-25",66,146160,55,0,54,3,0,5,0],["2025-07-25",137,143600,200,0,41,3,0,1,0],["2025-07-25",447,142732,4,1,1,3,0,0,0],["2025-07-25",2573,142610,44,0,87,3,0,0,0],["2025-07-25",2573,138222,3,0,87,3,0,0,0],["2025-07-25",2573,138222,3,0,87,3,0,0,0],["2025-07-25",0,135360,4,0,1,3,0,0,0],["2025-07-25",757,133476,12,35,31,3,0,1,0],["2025-07-25",1302,132480,4,0,1,3,0,0,0],["2025-07-25",948,132437,459,32,14,3,9,16,0],["2025-07-25",1292,132000,55,106,54,3,0,5,0],["2025-07-25",1308,132000,65,0,27,3,0,4,0],["2025-07-25",1308,132000,65,0,27,3,0,4,0],["2025-07-25",84,131797,33,21,21,3,0,3,0],["2025-07-25",4373,131640,4,3,20,3,0,1,0],["2025-07-25",137,131400,200,0,41,3,0,1,0],["2025-07-25",1302,130800,340,0,1,3,0,0,0],["2025-07-25",2610,130631,16,1,31,3,0,1,0],["2025-07-25",6220,130000,488,128,10,3,6,0,0],["2025-07-25",5804,129920,345,3,31,3,0,1,0],["2025-07-25",5804,129920,345,3,31,3,0,1,0],["2025-07-25",2610,128434,16,1,31,3,0,1,0],["2025-07-25",1750,127200,40,0,6,3,0,4,0],["2025-07-25",90,127176,68,0,1,3,0,0,0],["2025-07-25",3426,127050,95,37,5,3,0,5,0],["2025-07-25",591,127000,55,78,32,3,0,5,0],["2025-07-25",2540,125016,72,46,1,3,0,0,0],["2025-07-25",22,124992,21,10,11,3,0,0,0],["2025-07-25",0,124080,4,0,1,3,0,0,0],["2025-07-25",1136,123088,5,35,31,3,0,1,0],["2025-07-25",2573,122864,3,0,87,3,0,0,0],["2025-07-25",2573,122864,3,0,87,3,0,0,0],["2025-07-25",5909,122700,314,37,110,3,0,5,0],["2025-07-25",1545,122594,19,35,31,3,0,1,0],["2025-07-25",620,121800,4,35,31,3,0,1,0],["2025-07-25",4410,121000,314,37,110,3,2,5,0],["2025-07-25",48,120900,308,24,22,3,3,0,0],["2025-07-25",108,120624,44,0,0,3,0,0,0],["2025-07-25",1012,120200,314,37,110,3,0,5,0],["2025-07-25",5883,120000,314,153,110,3,0,5,0],["2025-07-25",6203,120000,556,48,2,3,1,3,0],["2025-07-25",6204,120000,314,37,110,3,0,5,0],["2025-07-25",2709,120000,314,37,110,3,0,5,0],["2025-07-25",2709,120000,314,37,110,3,0,5,0],["2025-07-25",5226,120000,314,153,110,3,0,5,0],["2025-07-25",6207,120000,314,128,110,3,0,5,0],["2025-07-25",797,119790,95,37,5,3,0,5,0],["2025-07-25",6201,118728,55,1,32,3,0,5,0],["2025-07-25",447,117544,341,1,1,3,0,0,0],["2025-07-25",5585,117300,297,109,26,3,0,0,0],["2025-07-25",2702,117000,314,37,110,3,0,5,0],["2025-07-25",5888,116500,314,37,110,3,0,5,0],["2025-07-25",2573,116282,3,0,87,3,0,0,0],["2025-07-25",2573,116282,44,0,87,3,0,0,0],["2025-07-25",2591,115680,1,46,1,3,0,0,0],["2025-07-25",1335,115176,91,172,10,3,0,0,0],["2025-07-25",2836,114800,314,37,110,3,2,5,0],["2025-07-25",48,113400,308,24,22,3,3,0,0],["2025-07-25",66,113280,55,0,54,3,0,5,0],["2025-07-25",1732,111720,83,0,26,3,0,0,0],["2025-07-25",969,111162,4,0,1,3,0,0,0],["2025-07-25",969,111155,4,0,1,3,0,0,0],["2025-07-25",2603,111000,314,37,110,3,0,5,0],["2025-07-25",0,110880,4,0,1,3,0,0,0],["2025-07-25",948,110330,7,32,6,3,9,3,0],["2025-07-25",448,109600,314,37,110,3,0,5,0],["2025-07-25",4931,109597,40,131,6,3,0,4,0],["2025-07-25",447,109148,4,1,1,3,0,0,0],["2025-07-25",2812,108600,314,37,110,3,0,5,0],["2025-07-25",663,108178,517,121,144,3,0,0,0],["2025-07-25",1136,107996,5,35,31,3,0,1,0],["2025-07-25",948,107683,7,32,6,3,9,3,0],["2025-07-25",2573,107506,3,0,87,3,0,0,0],["2025-07-25",2573,107506,3,0,87,3,0,0,0],["2025-07-25",663,107341,676,121,10,3,0,0,0],["2025-07-25",1302,105570,5,0,1,3,0,0,0],["2025-07-25",2610,105456,44,1,31,3,0,1,0],["2025-07-25",108,105396,16,0,0,3,0,0,0],["2025-07-25",4705,105157,4,35,0,3,0,1,0],["2025-07-25",1230,104844,19,9,31,3,0,1,0],["2025-07-25",1230,104844,19,9,31,3,0,1,0],["2025-07-25",1270,104566,198,0,10,3,0,0,0],["2025-07-25",1358,104500,55,0,54,3,0,5,0],["2025-07-25",1782,104400,435,82,11,3,0,0,0],["2025-07-25",4793,103800,40,185,6,3,0,4,0],["2025-07-25",173,103216,380,0,14,3,0,3,0],["2025-07-25",0,102501,200,0,41,3,0,1,0],["2025-07-25",1873,102000,314,11,110,3,0,5,0],["2025-07-25",6027,101776,11,35,31,3,0,1,0],["2025-07-25",90,101741,72,0,1,3,0,0,0],["2025-07-25",90,101741,44,0,1,3,0,0,0],["2025-07-25",1777,100800,96,95,10,3,0,0,0],["2025-07-25",2573,100376,44,0,87,3,0,0,0],["2025-07-25",2610,100260,16,1,31,3,0,1,0],["2025-07-25",2610,100260,16,1,31,3,0,1,0],["2025-07-25",5198,100000,314,128,110,3,2,5,0],["2025-07-25",2680,100000,314,37,110,3,0,5,0],["2025-07-25",5690,100000,26,126,16,3,0,0,0],["2025-07-25",1712,100000,12,215,3,3,2,1,0],["2025-07-25",3114,100000,314,0,110,3,0,5,0],["2025-07-25",26,99814,4,3,41,3,2,1,0],["2025-07-25",969,99400,131,0,31,3,0,1,0],["2025-07-25",1545,98372,79,35,31,3,0,1,0],["2025-07-25",1136,98270,5,35,31,3,0,1,0],["2025-07-25",137,98000,200,0,41,3,0,1,0],["2025-07-25",4404,97200,1053,0,7,3,0,17,0],["2025-07-25",5413,96768,5,9,31,3,0,1,0],["2025-07-25",1093,96000,314,37,110,3,0,5,0],["2025-07-25",6055,95754,4,107,1,3,2,0,0],["2025-07-25",1136,94605,5,35,31,3,0,1,0],["2025-07-25",948,93346,7,32,6,3,9,3,0],["2025-07-25",5908,93300,314,153,110,3,0,5,0],["2025-07-25",2573,92148,3,0,87,3,0,0,0],["2025-07-25",2573,92148,3,0,87,3,0,0,0],["2025-07-25",173,92079,359,0,32,3,0,3,0],["2025-07-25",5875,91900,314,37,110,3,0,5,0],["2025-07-25",948,91888,663,32,14,3,9,3,0],["2025-07-25",35,91100,132,7,42,3,0,13,0],["2025-07-25",4411,90000,314,150,110,3,0,5,0],["2025-07-25",1333,90000,911,0,7,3,0,5,0],["2025-07-25",2712,90000,314,37,110,3,0,5,0],["2025-07-25",5862,90000,314,128,110,3,2,5,0],["2025-07-25",5893,90000,314,11,110,3,0,5,0],["2025-07-25",0,88830,200,0,1,3,0,0,0],["2025-07-25",1545,88626,63,35,31,3,0,1,0],["2025-07-25",48,88608,308,24,22,3,3,0,0],["2025-07-25",88,88500,314,37,110,3,0,5,0],["2025-07-25",447,88160,4,1,1,3,0,0,0],["2025-07-25",5905,87400,314,128,110,3,0,5,0],["2025-07-25",620,87368,12,35,31,3,0,1,0],["2025-07-25",2610,87304,63,1,31,3,0,1,0],["2025-07-25",1302,86940,5,0,1,3,0,0,0],["2025-07-25",2676,86364,358,106,32,3,0,3,0],["2025-07-25",1545,86266,19,35,31,3,0,1,0],["2025-07-25",620,86114,12,35,31,3,0,1,0],["2025-07-25",2610,85922,63,1,31,3,0,1,0],["2025-07-25",2573,85018,3,0,87,3,0,0,0],["2025-07-25",6128,85000,314,37,110,3,0,5,0],["2025-07-25",1270,84048,499,0,36,3,7,0,0],["2025-07-25",1339,84000,40,173,6,3,0,4,0],["2025-07-25",5891,84000,314,153,110,3,0,5,0],["2025-07-25",447,83960,4,1,1,3,0,0,0],["2025-07-25",447,83960,4,1,1,3,0,0,0],["2025-07-25",3809,83702,69,0,1,3,0,0,0],["2025-07-25",6123,83500,314,153,110,3,0,5,0],["2025-07-25",5302,83200,374,56,40,3,0,12,0],["2025-07-25",1177,82600,314,37,110,3,0,5,0],["2025-07-25",2610,82348,16,1,31,3,0,1,0],["2025-07-25",2610,82348,16,1,31,3,0,1,0],["2025-07-25",2610,82348,15,1,31,3,0,1,0],["2025-07-25",2610,82348,15,1,31,3,0,1,0],["2025-07-25",5888,82100,314,37,110,3,0,5,0],["2025-07-25",1136,81652,5,35,31,3,0,1,0],["2025-07-25",757,81424,11,35,31,3,0,1,0],["2025-07-25",100,81289,77,7,10,3,0,0,0],["2025-07-25",1066,81040,4,3,0,3,0,0,0],["2025-07-25",6119,81000,314,11,110,3,0,5,0],["2025-07-25",5882,80000,314,165,110,3,0,5,0],["2025-07-25",5911,80000,314,37,110,3,0,5,0],["2025-07-25",35,80000,586,45,7,3,0,0,0],["2025-07-25",5857,80000,314,37,110,3,0,5,0],["2025-07-25",6116,80000,314,150,110,3,0,5,0],["2025-07-25",1121,80000,314,37,110,3,0,5,0],["2025-07-25",5914,79300,314,37,110,3,0,5,0],["2025-07-25",0,79200,4,0,1,3,0,0,0],["2025-07-25",1270,78857,119,0,6,3,0,0,0],["2025-07-25",1325,78696,345,82,0,3,0,0,0],["2025-07-25",5867,78000,314,37,110,3,0,5,0],["2025-07-25",4625,78000,113,237,51,3,0,0,0],["2025-07-25",1873,77100,314,11,110,3,0,5,0],["2025-07-25",961,77100,314,37,110,3,0,5,0],["2025-07-25",90,76306,14,0,1,3,0,0,0],["2025-07-25",0,76200,4,0,20,3,0,1,0],["2025-07-25",108,76130,68,0,0,3,0,0,0],["2025-07-25",6107,76000,314,128,110,3,0,5,0],["2025-07-25",1093,76000,314,37,110,3,0,5,0],["2025-07-25",35,75000,297,86,2,3,1,13,0],["2025-07-25",3826,75000,939,48,12,3,0,5,0],["2025-07-25",6104,75000,316,36,7,3,0,1,0],["2025-07-25",5894,75000,314,11,110,3,0,5,0],["2025-07-25",5881,75000,314,128,110,3,0,5,0],["2025-07-25",5881,75000,314,128,110,3,0,5,0],["2025-07-25",2573,74596,3,0,87,3,0,0,0],["2025-07-25",1302,74520,27,0,1,3,0,0,0],["2025-07-25",5909,73900,314,37,110,3,0,5,0],["2025-07-25",2821,73800,621,2,47,3,2,5,0],["2025-07-25",775,73800,403,0,102,3,0,4,0],["2025-07-25",1545,72865,4,35,31,3,0,1,0],["2025-07-25",6095,72800,314,153,110,3,0,5,0],["2025-07-25",48,72540,308,24,22,3,3,0,0],["2025-07-25",2573,72402,4,0,87,3,0,0,0],["2025-07-25",6089,72000,314,153,110,3,0,5,0],["2025-07-25",1195,72000,314,37,110,3,0,5,0],["2025-07-25",1195,72000,314,37,110,3,0,5,0],["2025-07-25",6092,72000,314,11,110,3,0,5,0],["2025-07-25",5868,72000,314,37,110,3,0,5,0],["2025-07-25",6094,72000,314,153,110,3,0,5,0],["2025-07-25",1154,72000,314,37,110,3,0,5,0],["2025-07-25",1119,72000,314,37,110,3,0,5,0],["2025-07-25",2826,72000,314,37,110,3,0,5,0],["2025-07-25",6027,71792,130,35,31,3,0,1,0],["2025-07-25",620,71792,12,35,31,3,0,1,0],["2025-07-25",5877,71300,314,128,110,3,0,5,0],["2025-07-25",0,71205,4,0,1,3,0,0,0],["2025-07-25",757,71188,4,35,1,3,0,1,0],["2025-07-25",2573,70208,508,0,87,3,0,0,0],["2025-07-25",2573,70208,44,0,87,3,0,0,0],["2025-07-25",1136,70112,5,35,31,3,0,1,0],["2025-07-25",6084,70000,314,153,110,3,0,5,0],["2025-07-25",5837,69720,521,245,10,3,0,14,0],["2025-07-25",2573,69660,3,0,87,3,0,0,0],["2025-07-25",1230,69312,344,9,31,3,0,1,0],["2025-07-25",1230,69312,344,9,31,3,0,1,0],["2025-07-25",1270,69010,1057,0,6,3,0,0,0],["2025-07-25",948,68984,7,32,6,3,9,3,0],["2025-07-25",2610,68967,4,1,31,3,0,1,0],["2025-07-25",2610,68967,4,1,31,3,0,1,0],["2025-07-25",1066,68732,4,3,0,3,0,0,0],["2025-07-25",2573,68563,44,0,87,3,0,0,0],["2025-07-25",2767,68516,14,97,0,3,0,0,0],["2025-07-25",1172,68500,314,37,110,3,0,5,0],["2025-07-25",2603,68200,314,37,110,3,0,5,0],["2025-07-25",5219,68200,314,153,110,3,0,5,0],["2025-07-25",1035,68000,426,31,15,3,0,5,0],["2025-07-25",591,68000,55,78,54,3,0,5,0],["2025-07-25",3501,68000,314,37,110,3,0,5,0],["2025-07-25",5855,67500,314,153,110,3,0,5,0],["2025-07-25",4361,67500,346,1,1,3,0,0,0],["2025-07-25",35,67300,490,7,42,3,0,13,0],["2025-07-25",1230,66976,344,9,31,3,0,1,0],["2025-07-25",1230,66976,344,9,31,3,0,1,0],["2025-07-25",1230,66976,344,9,31,3,0,1,0],["2025-07-25",1230,66976,344,9,31,3,0,1,0],["2025-07-25",5897,66600,314,153,110,3,0,5,0],["2025-07-25",35,66600,314,37,110,3,0,5,0],["2025-07-25",2573,65820,3,0,87,3,0,0,0],["2025-07-25",6071,65800,314,37,110,3,0,5,0],["2025-07-25",1154,65500,314,37,110,3,0,5,0],["2025-07-25",1545,65130,4,35,31,3,0,1,0],["2025-07-25",5863,65000,314,11,110,3,0,5,0],["2025-07-25",1136,64708,5,35,31,3,0,1,0],["2025-07-25",1230,64224,344,9,31,3,0,1,0],["2025-07-25",1136,64134,4,35,31,3,0,1,0],["2025-07-25",1230,64090,344,9,31,3,0,1,0],["2025-07-25",620,63420,12,35,31,3,0,1,0],["2025-07-25",447,62970,4,1,1,3,0,0,0],["2025-07-25",6059,62400,316,166,7,3,0,1,0],["2025-07-25",2788,62400,314,37,110,3,0,5,0],["2025-07-25",1302,62100,44,0,1,3,0,0,0],["2025-07-25",35,61944,69,0,1,3,0,0,0],["2025-07-25",1545,61489,20,35,31,3,0,1,0],["2025-07-25",108,61481,3,0,0,3,0,0,0],["2025-07-25",2573,61432,3,0,87,3,0,0,0],["2025-07-25",2573,61432,3,0,87,3,0,0,0],["2025-07-25",2573,61432,3,0,87,3,0,0,0],["2025-07-25",35,60753,387,27,62,3,0,0,0],["2025-07-25",0,60702,4,0,20,3,0,1,0],["2025-07-25",6027,60060,11,35,31,3,0,1,0],["2025-07-25",5575,60000,314,128,110,3,0,5,0],["2025-07-25",5884,60000,314,153,110,3,0,5,0],["2025-07-25",5885,60000,314,153,110,3,0,5,0],["2025-07-25",5885,60000,314,153,110,3,0,5,0],["2025-07-25",88,60000,314,37,110,3,0,5,0],["2025-07-25",5858,60000,314,2,110,3,0,5,0],["2025-07-25",2749,60000,314,13,110,3,1,5,0],["2025-07-25",5859,60000,314,153,110,3,0,5,0],["2025-07-25",35,60000,314,128,110,3,0,5,0],["2025-07-25",2686,60000,314,37,110,3,0,5,0],["2025-07-25",1130,60000,314,153,110,3,0,5,0],["2025-07-25",1195,60000,314,37,110,3,0,5,0],["2025-07-25",5876,60000,314,128,110,3,0,5,0],["2025-07-25",5860,60000,314,150,110,3,0,5,0],["2025-07-25",5861,60000,314,128,110,3,0,5,0],["2025-07-25",6049,60000,314,153,110,3,0,5,0],["2025-07-25",6050,60000,314,153,110,3,0,5,0],["2025-07-25",35,60000,314,7,110,3,0,5,0],["2025-07-25",2683,60000,314,0,110,3,0,5,0],["2025-07-25",3604,60000,314,37,110,3,0,5,0],["2025-07-25",3604,60000,314,37,110,3,0,5,0],["2025-07-25",5856,60000,314,29,110,3,0,5,0],["2025-07-25",5856,60000,314,29,110,3,0,5,0],["2025-07-25",1873,60000,314,11,110,3,0,5,0],["2025-07-25",1032,60000,314,2,110,3,0,5,0],["2025-07-25",1032,60000,314,2,110,3,0,5,0],["2025-07-25",2723,60000,314,37,110,3,0,5,0],["2025-07-25",1094,60000,314,37,110,3,0,5,0],["2025-07-25",5892,60000,314,128,110,3,0,5,0],["2025-07-25",5881,60000,314,128,110,3,0,5,0],["2025-07-25",1270,59637,617,0,37,3,0,0,0],["2025-07-25",137,59600,200,0,41,3,0,1,0],["2025-07-25",48,59520,308,24,22,3,3,0,0],["2025-07-25",1626,59500,314,78,110,3,0,5,0],["2025-07-25",190,59358,731,0,56,3,0,0,0],["2025-07-25",2573,59238,44,0,87,3,0,0,0],["2025-07-25",0,59220,4,0,1,3,0,0,0],["2025-07-25",447,58772,4,1,1,3,0,0,0],["2025-07-25",447,58772,142,1,1,3,0,0,0],["2025-07-25",447,58772,4,1,1,3,0,0,0],["2025-07-25",447,58772,4,1,1,3,0,0,0],["2025-07-25",1028,58500,314,37,110,3,0,5,0],["2025-07-25",1302,58500,82,0,1,3,0,0,0],["2025-07-25",2603,58100,314,37,110,3,0,5,0],["2025-07-25",1136,58044,5,35,31,3,0,1,0],["2025-07-25",3618,57540,4,35,0,3,0,1,0],["2025-07-25",2610,57400,15,1,31,3,0,1,0],["2025-07-25",2610,57400,15,1,31,3,0,1,0],["2025-07-25",4407,57400,314,37,110,3,0,5,0],["2025-07-25",948,57239,577,32,14,3,9,3,0],["2025-07-25",2826,57000,314,37,110,3,0,5,0],["2025-07-25",5917,56600,314,153,110,3,0,5,0],["2025-07-25",2673,56500,314,37,110,3,0,5,0],["2025-07-25",137,56000,200,0,41,3,0,1,0],["2025-07-25",2818,55700,314,37,110,3,0,5,0],["2025-07-25",6027,55664,345,35,31,3,0,1,0],["2025-07-25",190,55206,735,0,56,3,0,0,0],["2025-07-25",2610,54674,16,1,31,3,0,1,0],["2025-07-25",1325,54350,841,82,27,3,0,4,0],["2025-07-25",2689,54000,314,2,110,3,0,5,0],["2025-07-25",3650,54000,314,128,110,3,0,5,0],["2025-07-25",1136,53952,27,35,31,3,0,1,0],["2025-07-25",4780,53458,516,175,26,3,0,11,0],["2025-07-25",0,52920,4,0,1,3,0,0,0],["2025-07-25",3233,52900,314,39,110,3,0,5,0],["2025-07-25",948,52142,663,32,14,3,9,3,0],["2025-07-25",190,52109,529,0,56,3,0,0,0],["2025-07-25",6008,52000,314,153,110,3,0,5,0],["2025-07-25",2610,51930,3,1,31,3,0,1,0],["2025-07-25",2610,51930,3,1,31,3,0,1,0],["2025-07-25",1545,51908,20,35,31,3,0,1,0],["2025-07-25",1545,51908,79,35,31,3,0,1,0],["2025-07-25",190,51449,1092,0,56,3,0,6,0],["2025-07-25",2610,51134,15,1,31,3,0,1,0],["2025-07-25",0,51120,4,0,1,3,0,0,0],["2025-07-25",1334,51073,703,0,64,3,0,0,0],["2025-07-25",3776,51000,930,23,69,3,0,4,0],["2025-07-25",2697,51000,314,37,110,3,0,5,0],["2025-07-25",149,51000,113,0,10,3,0,0,0],["2025-07-25",149,51000,113,0,10,3,0,0,0],["2025-07-25",149,51000,113,0,10,3,0,0,0],["2025-07-25",23,50900,314,11,110,3,2,5,0],["2025-07-25",90,50870,72,0,1,3,0,0,0],["2025-07-25",90,50870,72,0,1,3,0,0,0],["2025-07-25",90,50870,410,0,1,3,0,0,0],["2025-07-25",108,50760,200,0,0,3,0,0,0],["2025-07-25",3221,50600,314,38,110,3,0,5,0],["2025-07-25",1191,50482,4,35,0,3,0,1,0],["2025-07-25",66,50400,55,0,54,3,0,5,0],["2025-07-25",1091,50400,314,37,110,3,0,5,0],["2025-07-25",1073,50400,314,37,110,3,0,5,0],["2025-07-25",447,50376,142,1,1,3,0,0,0],["2025-07-25",1545,50274,19,35,31,3,0,1,0],["2025-07-25",1812,50078,622,71,53,3,0,0,0],["2025-07-24",1712,50098256,130,215,3,3,2,1,0],["2025-07-24",1817,19371721,16,9,3,3,0,1,0],["2025-07-24",2943,17815403,40,50,6,3,0,4,0],["2025-07-24",1633,15081990,40,204,6,3,0,4,0],["2025-07-24",1819,14322515,15,1,3,3,0,1,0],["2025-07-24",1819,14322515,3,1,3,3,0,1,0],["2025-07-24",1819,14322515,16,1,3,3,0,1,0],["2025-07-24",1819,14322515,82,1,3,3,0,1,0],["2025-07-24",1542,14025038,625,0,4,3,0,1,0],["2025-07-24",1542,13706287,625,0,4,3,0,1,0],["2025-07-24",1542,12780881,625,0,4,3,0,1,0],["2025-07-24",1542,12750034,625,0,4,3,0,1,0],["2025-07-24",1836,12598714,20,1,3,3,0,1,0],["2025-07-24",1542,12112533,625,0,4,3,0,1,0],["2025-07-24",1822,11876648,11,9,4,3,0,1,0],["2025-07-24",1820,11622858,3,1,4,3,0,1,0],["2025-07-24",1542,11475031,625,0,4,3,0,1,0],["2025-07-24",1829,11459988,10,9,3,3,0,1,0],["2025-07-24",1858,11433484,19,17,3,3,0,1,0],["2025-07-24",1825,11143968,340,9,3,3,0,1,0],["2025-07-24",1833,11089318,4,3,4,3,0,1,0],["2025-07-24",1542,10868376,625,0,4,3,0,1,0],["2025-07-24",1824,10445315,10,1,4,3,0,1,0],["2025-07-24",1823,10186054,20,1,8,3,0,1,0],["2025-07-24",1823,10186054,63,1,4,3,0,1,0],["2025-07-24",1823,10186054,19,1,8,3,0,1,0],["2025-07-24",1823,10186054,19,1,4,3,0,1,0],["2025-07-24",1823,10186054,13,1,4,3,0,1,0],["2025-07-24",1823,10186054,20,1,4,3,0,1,0],["2025-07-24",1845,9961503,5,1,4,3,0,1,0],["2025-07-24",1834,9598780,4,9,3,3,0,1,0],["2025-07-24",1827,9300235,15,1,4,3,0,1,0],["2025-07-24",1844,9125926,12,1,4,3,0,1,0],["2025-07-24",975,9005823,20,9,3,3,0,1,0],["2025-07-24",1840,8989069,4,3,4,3,0,1,0],["2025-07-24",242,8905991,15,1,4,3,0,1,0],["2025-07-24",1849,8797263,10,35,3,3,0,1,0],["2025-07-24",1021,8760549,63,1,3,3,0,1,0],["2025-07-24",1021,8760549,13,1,3,3,0,1,0],["2025-07-24",975,8578998,140,9,3,3,0,1,0],["2025-07-24",1893,8525034,340,9,3,3,0,1,0],["2025-07-24",4591,8369137,13,9,3,3,0,1,0],["2025-07-24",1831,8312279,16,3,4,3,0,1,0],["2025-07-24",1843,8293041,4,3,3,3,0,1,0],["2025-07-24",6169,8212707,3,9,3,3,0,1,0],["2025-07-24",923,8013281,5,9,3,3,0,1,0],["2025-07-24",129,7928779,40,0,6,3,0,4,0],["2025-07-24",1852,7736966,4,3,4,3,0,1,0],["2025-07-24",1828,7672412,10,1,3,3,0,1,0],["2025-07-24",1878,7630095,20,1,4,3,0,1,0],["2025-07-24",4,7518365,4,2,4,3,0,1,0],["2025-07-24",1842,7514864,13,9,3,3,0,1,0],["2025-07-24",1855,7501334,19,9,3,3,0,1,0],["2025-07-24",440,7498159,165,104,1,3,2,0,0],["2025-07-24",1572,7411497,4,78,4,3,0,1,0],["2025-07-24",982,7406466,3,1,8,3,0,1,0],["2025-07-24",982,7406466,82,1,4,3,0,1,0],["2025-07-24",982,7406466,44,1,4,3,0,1,0],["2025-07-24",982,7406466,19,1,4,3,0,1,0],["2025-07-24",982,7406466,16,1,4,3,0,1,0],["2025-07-24",484,7350497,344,2,4,3,0,1,0],["2025-07-24",3,7320492,3,1,3,3,0,1,0],["2025-07-24",1838,7136619,16,9,3,3,0,1,0],["2025-07-24",1846,6992172,20,144,3,3,0,1,0],["2025-07-24",492,6900791,4,3,4,3,0,1,0],["2025-07-24",1870,6872302,11,9,3,3,0,1,0],["2025-07-24",1847,6845141,79,9,4,3,0,1,0],["2025-07-24",1843,6825968,27,3,3,3,0,1,0],["2025-07-24",982,6736634,19,1,3,3,0,1,0],["2025-07-24",52,6420910,16,9,3,3,0,1,0],["2025-07-24",1860,6326865,12,17,3,3,0,1,0],["2025-07-24",1860,6326865,5,17,3,3,0,1,0],["2025-07-24",5369,6286452,19,1,4,3,0,1,0],["2025-07-24",1830,6223530,328,1,4,3,0,1,0],["2025-07-24",1907,6168408,20,9,3,3,0,1,0],["2025-07-24",1863,6099566,3,1,3,3,0,1,0],["2025-07-24",1863,6099566,4,1,3,3,0,1,0],["2025-07-24",1864,6094526,16,1,8,3,0,1,0],["2025-07-24",1864,6094526,16,1,4,3,0,1,0],["2025-07-24",1864,6094526,15,1,8,3,0,1,0],["2025-07-24",1864,6094526,19,1,4,3,0,1,0],["2025-07-24",1864,6094526,13,1,8,3,0,1,0],["2025-07-24",1864,6094526,13,1,4,3,0,1,0],["2025-07-24",1864,6094526,20,1,8,3,0,1,0],["2025-07-24",1864,6094526,15,1,4,3,0,1,0],["2025-07-24",1837,6082341,5,1,4,3,0,1,0],["2025-07-24",1877,6020049,63,1,3,3,0,1,0],["2025-07-24",1877,6020049,20,1,3,3,0,1,0],["2025-07-24",1877,6020049,19,1,3,3,0,1,0],["2025-07-24",1877,6020049,15,1,3,3,0,1,0],["2025-07-24",1877,6020049,16,1,3,3,0,1,0],["2025-07-24",1856,5993829,5,220,3,3,0,1,0],["2025-07-24",1890,5978163,4,3,4,3,0,1,0],["2025-07-24",1879,5872227,19,1,3,3,0,1,0],["2025-07-24",1850,5854250,20,1,8,3,0,1,0],["2025-07-24",1850,5854250,63,1,4,3,0,1,0],["2025-07-24",1850,5854250,10,1,8,3,0,1,0],["2025-07-24",1850,5854250,13,1,4,3,0,1,0],["2025-07-24",1850,5854250,10,1,4,3,0,1,0],["2025-07-24",1850,5854250,20,1,4,3,0,1,0],["2025-07-24",1572,5836928,4,78,4,3,0,1,0],["2025-07-24",378,5835866,343,0,27,3,0,4,0],["2025-07-24",1872,5733472,79,3,4,3,0,1,0],["2025-07-24",1835,5721841,15,1,4,3,9,1,0],["2025-07-24",1944,5717543,20,9,3,3,0,1,0],["2025-07-24",1938,5582270,3,9,3,3,0,1,0],["2025-07-24",1938,5582270,44,9,3,3,0,1,0],["2025-07-24",5547,5552396,20,9,3,3,0,1,0],["2025-07-24",5547,5552396,63,9,3,3,0,1,0],["2025-07-24",5547,5552396,13,9,3,3,0,1,0],["2025-07-24",4,5509518,4,2,4,3,0,1,0],["2025-07-24",1876,5498979,4,1,4,3,0,1,0],["2025-07-24",5,5474489,5,3,3,3,0,1,0],["2025-07-24",6488,5453706,11,3,4,3,0,1,0],["2025-07-24",4497,5431884,4,1,4,3,0,1,0],["2025-07-24",2109,5385641,19,1,3,3,0,1,0],["2025-07-24",554,5382020,14,9,3,3,0,1,0],["2025-07-24",1876,5367726,4,1,4,3,0,1,0],["2025-07-24",1865,5299154,13,129,3,3,0,13,0],["2025-07-24",1894,5298620,63,3,4,3,0,1,0],["2025-07-24",1859,5290086,19,1,4,3,0,1,0],["2025-07-24",5426,5288441,4,0,4,3,0,1,0],["2025-07-24",1882,5101716,4,1,4,3,0,1,0],["2025-07-24",4497,5093072,4,1,4,3,0,1,0],["2025-07-24",1834,5005633,340,9,4,3,0,1,0],["2025-07-24",1899,4941617,12,1,8,3,0,1,0],["2025-07-24",1899,4941617,12,1,4,3,0,1,0],["2025-07-24",1899,4941617,10,1,8,3,0,1,0],["2025-07-24",1899,4941617,5,1,4,3,0,1,0],["2025-07-24",1899,4941617,5,1,8,3,0,1,0],["2025-07-24",1874,4936166,63,9,3,3,0,1,0],["2025-07-24",1874,4936166,11,9,3,3,0,1,0],["2025-07-24",1847,4922043,128,9,3,3,0,1,0],["2025-07-24",1892,4910613,4,3,4,3,0,1,0],["2025-07-24",15,4884452,4,3,4,3,0,1,0],["2025-07-24",1821,4870490,626,0,40,3,0,12,0],["2025-07-24",7,4866430,4,3,4,3,0,1,0],["2025-07-24",1890,4836238,4,3,4,3,0,1,0],["2025-07-24",1898,4805333,15,1,3,3,0,1,0],["2025-07-24",1921,4784131,3,1,4,3,0,1,0],["2025-07-24",1859,4775111,11,1,8,3,0,1,0],["2025-07-24",1868,4735604,15,3,4,3,0,1,0],["2025-07-24",1868,4735604,5,3,4,3,0,1,0],["2025-07-24",1868,4735604,12,3,4,3,0,1,0],["2025-07-24",1868,4735604,27,3,4,3,0,1,0],["2025-07-24",1896,4732644,10,1,3,3,0,1,0],["2025-07-24",4,4730903,4,2,4,3,0,1,0],["2025-07-24",1884,4710509,4,9,4,3,0,1,0],["2025-07-24",1840,4707494,4,3,4,3,0,1,0],["2025-07-24",1885,4704991,4,3,4,3,0,1,0],["2025-07-24",4598,4667448,68,20,3,3,0,1,0],["2025-07-24",4598,4667448,63,20,3,3,0,1,0],["2025-07-24",14,4666278,5,1,3,3,0,1,0],["2025-07-24",1840,4610144,4,3,4,3,0,1,0],["2025-07-24",1950,4598675,20,1,3,3,0,1,0],["2025-07-24",1884,4578147,4,9,4,3,0,1,0],["2025-07-24",1843,4526197,4,3,4,3,0,1,0],["2025-07-24",1875,4491282,19,16,3,3,0,1,0],["2025-07-24",4497,4487067,4,1,4,3,0,1,0],["2025-07-24",1901,4485037,13,17,3,3,0,1,0],["2025-07-24",1952,4467566,19,9,8,3,0,1,0],["2025-07-24",24,4451477,4,3,4,3,0,1,0],["2025-07-24",1883,4418580,16,3,8,3,0,1,0],["2025-07-24",1883,4418580,15,3,4,3,0,1,0],["2025-07-24",1883,4418580,3,3,4,3,0,1,0],["2025-07-24",1883,4418580,16,3,4,3,0,1,0],["2025-07-24",1325,4404165,4,82,4,3,0,1,0],["2025-07-24",1922,4400488,4,9,4,3,0,1,0],["2025-07-24",4506,4340575,4,262,4,3,0,1,0],["2025-07-24",2002,4299573,128,9,3,3,0,1,0],["2025-07-24",1854,4292441,5,9,3,3,0,1,0],["2025-07-24",1854,4292441,12,9,3,3,0,1,0],["2025-07-24",26,4288094,4,3,4,3,2,1,0],["2025-07-24",1903,4283260,20,9,3,3,0,1,0],["2025-07-24",1066,4228251,79,3,4,3,0,1,0],["2025-07-24",11,4192528,4,6,4,3,0,1,0],["2025-07-24",1911,4184500,410,198,4,3,0,1,0],["2025-07-24",1884,4172164,4,9,4,3,0,1,0],["2025-07-24",1853,4161905,4,3,4,3,0,1,0],["2025-07-24",1884,4161036,4,9,4,3,0,1,0],["2025-07-24",1914,4128975,4,3,4,3,0,1,0],["2025-07-24",1542,4106151,19,0,3,3,0,1,0],["2025-07-24",20,4078928,19,9,3,3,0,1,0],["2025-07-24",2000,4066368,4,1,3,3,0,1,0],["2025-07-24",2000,4066368,5,1,3,3,0,1,0],["2025-07-24",1869,4045499,4,3,3,3,0,1,0],["2025-07-24",1904,4043176,12,17,3,3,0,1,0],["2025-07-24",1842,4033870,13,9,8,3,0,1,0],["2025-07-24",1842,4033870,20,9,4,3,0,1,0],["2025-07-24",1842,4033870,13,9,4,3,0,1,0],["2025-07-24",3,4009485,15,1,4,3,0,1,0],["2025-07-24",3,4009485,3,1,8,3,0,1,0],["2025-07-24",3,4009485,3,1,4,3,0,1,0],["2025-07-24",3,4009485,16,1,4,3,0,1,0],["2025-07-24",5370,4004387,19,17,3,3,0,1,0],["2025-07-24",24,3930185,4,3,4,3,0,1,0],["2025-07-24",1910,3895570,13,1,3,3,0,1,0],["2025-07-24",1923,3887569,4,1,4,3,0,1,0],["2025-07-24",4497,3862760,4,1,4,3,0,1,0],["2025-07-24",1843,3805877,4,3,4,3,0,1,0],["2025-07-24",1927,3802003,4,3,4,3,0,1,0],["2025-07-24",1957,3795784,12,1,4,3,0,1,0],["2025-07-24",1898,3777287,10,1,4,3,0,1,0],["2025-07-24",1933,3758585,20,9,3,3,0,1,0],["2025-07-24",2028,3756535,19,1,4,3,0,1,0],["2025-07-24",1857,3734872,20,1,3,3,0,1,0],["2025-07-24",2067,3718561,4,1,4,3,0,1,0],["2025-07-24",1969,3707712,12,9,3,3,0,1,0],["2025-07-24",1969,3707712,11,9,3,3,0,1,0],["2025-07-24",1969,3707712,345,9,3,3,0,1,0],["2025-07-24",1969,3707712,10,9,3,3,0,1,0],["2025-07-24",1925,3701067,3,1,3,3,0,1,0],["2025-07-24",1925,3701067,16,1,3,3,0,1,0],["2025-07-24",1919,3681174,19,1,8,3,0,1,0],["2025-07-24",2022,3645143,12,9,3,3,0,1,0],["2025-07-24",1932,3624373,200,3,4,3,0,1,0],["2025-07-24",1522,3618130,12,95,8,3,0,1,0],["2025-07-24",975,3605744,63,9,3,3,0,1,0],["2025-07-24",1936,3582957,4,3,4,3,0,1,0],["2025-07-24",4,3582761,4,2,4,3,0,1,0],["2025-07-24",4,3577563,4,2,4,3,0,1,0],["2025-07-24",1117,3568537,4,9,4,3,0,1,0],["2025-07-24",1865,3543603,13,129,4,3,0,13,0],["2025-07-24",1884,3539457,14,9,4,3,0,1,0],["2025-07-24",1939,3534001,4,9,4,3,0,1,0],["2025-07-24",1934,3520841,13,1,4,3,0,1,0],["2025-07-24",1895,3516586,13,9,3,3,0,1,0],["2025-07-24",6460,3515928,12,3,8,3,0,1,0],["2025-07-24",1898,3512522,15,1,3,3,0,1,0],["2025-07-24",1967,3498129,4,3,4,3,0,1,0],["2025-07-24",1884,3491351,4,9,4,3,0,1,0],["2025-07-24",1841,3430287,627,35,40,3,0,1,0],["2025-07-24",5551,3410523,4,3,4,3,0,1,0],["2025-07-24",1937,3404369,20,1,4,3,0,1,0],["2025-07-24",1840,3403801,4,3,4,3,0,1,0],["2025-07-24",1953,3401444,4,1,4,3,0,1,0],["2025-07-24",982,3398928,19,1,8,3,0,1,0],["2025-07-24",982,3398928,16,1,8,3,0,1,0],["2025-07-24",982,3398928,20,1,8,3,0,1,0],["2025-07-24",1840,3389394,4,3,4,3,0,1,0],["2025-07-24",1930,3379665,19,9,3,3,0,1,0],["2025-07-24",1978,3377224,19,9,3,3,0,1,0],["2025-07-24",1978,3377224,20,9,3,3,0,1,0],["2025-07-24",1929,3375772,5,9,3,3,0,1,0],["2025-07-24",1828,3362190,14,1,3,3,0,1,0],["2025-07-24",1828,3362190,340,1,3,3,0,1,0],["2025-07-24",1828,3362190,4,1,3,3,0,1,0],["2025-07-24",1828,3362190,128,1,3,3,0,1,0],["2025-07-24",1828,3362190,10,1,3,3,0,1,0],["2025-07-24",1965,3357522,128,9,3,3,0,1,0],["2025-07-24",17,3335516,12,9,3,3,0,1,0],["2025-07-24",1988,3314964,4,3,4,3,0,1,0],["2025-07-24",1999,3295744,20,1,3,3,0,1,0],["2025-07-24",1999,3295744,13,1,3,3,0,1,0],["2025-07-24",1999,3295744,63,1,3,3,0,1,0],["2025-07-24",3,3295744,3,1,3,3,0,1,0],["2025-07-24",3,3295744,16,1,3,3,0,1,0],["2025-07-24",3,3295744,63,1,3,3,0,1,0],["2025-07-24",1963,3295744,63,9,3,3,0,1,0],["2025-07-24",1963,3295744,340,9,3,3,0,1,0],["2025-07-24",1963,3295744,20,9,3,3,0,1,0],["2025-07-24",1963,3295744,3,9,3,3,0,1,0],["2025-07-24",1963,3295744,16,9,3,3,0,1,0],["2025-07-24",5543,3276115,4,9,4,3,0,1,0],["2025-07-24",1835,3239243,15,1,8,3,9,1,0],["2025-07-24",5550,3220457,4,1,4,3,0,1,0],["2025-07-24",1884,3201123,4,9,4,3,0,1,0],["2025-07-24",1066,3188232,4,3,4,3,0,1,0],["2025-07-24",571,3185996,63,9,4,3,0,1,0],["2025-07-24",571,3185996,63,9,8,3,0,1,0],["2025-07-24",571,3185996,16,9,4,3,0,1,0],["2025-07-24",571,3185996,15,9,8,3,0,1,0],["2025-07-24",1884,3160614,4,9,4,3,0,1,0],["2025-07-24",26,3144573,4,3,3,3,2,1,0],["2025-07-24",1572,3141889,4,78,4,3,0,1,0],["2025-07-24",2004,3136454,20,1,4,3,0,1,0],["2025-07-24",4598,3089594,63,20,3,3,0,1,0],["2025-07-24",21,3087622,20,9,3,3,0,1,0],["2025-07-24",1940,3074424,19,1,4,3,0,1,0],["2025-07-24",1940,3074424,13,1,4,3,0,1,0],["2025-07-24",1940,3074424,20,1,4,3,0,1,0],["2025-07-24",1940,3074424,16,1,4,3,0,1,0],["2025-07-24",1937,3074421,19,1,4,3,0,1,0],["2025-07-24",982,3073898,20,1,3,3,0,1,0],["2025-07-24",1066,3061098,4,3,4,3,0,1,0],["2025-07-24",1843,3043632,27,3,4,3,0,1,0],["2025-07-24",1843,3043632,128,3,4,3,0,1,0],["2025-07-24",1843,3043632,4,3,4,3,0,1,0],["2025-07-24",975,3039829,344,9,4,3,0,1,0],["2025-07-24",5527,3036650,13,1,3,3,0,1,0],["2025-07-24",1931,3030397,63,9,3,3,0,1,0],["2025-07-24",5254,3006517,4,3,4,3,0,1,0],["2025-07-24",1910,3005035,16,1,4,3,0,1,0],["2025-07-24",2056,2997576,19,9,3,3,0,1,0],["2025-07-24",1879,2992726,19,1,4,3,0,1,0],["2025-07-24",2000,2992165,16,1,3,3,0,1,0],["2025-07-24",549,2988895,355,0,2,3,1,0,0],["2025-07-24",1841,2951202,626,35,40,3,0,12,0],["2025-07-24",5254,2917299,4,3,4,3,0,1,0],["2025-07-24",1989,2905418,4,1,4,3,0,1,0],["2025-07-24",2135,2897613,4,3,4,3,0,1,0],["2025-07-24",6169,2883776,44,9,3,3,0,1,0],["2025-07-24",6169,2883776,63,9,3,3,0,1,0],["2025-07-24",6169,2883776,15,9,3,3,0,1,0],["2025-07-24",6169,2883776,3,9,3,3,0,1,0],["2025-07-24",6169,2883776,16,9,3,3,0,1,0],["2025-07-24",1900,2883776,20,1,3,3,0,1,0],["2025-07-24",1900,2883776,12,1,3,3,0,1,0],["2025-07-24",1900,2883776,15,1,3,3,0,1,0],["2025-07-24",1975,2873707,15,2,8,3,0,1,0],["2025-07-24",1975,2873707,15,2,4,3,0,1,0],["2025-07-24",1843,2835029,4,3,4,3,0,1,0],["2025-07-24",2005,2829373,20,1,8,3,0,1,0],["2025-07-24",5254,2819118,4,3,4,3,0,1,0],["2025-07-24",1973,2807891,15,17,4,3,0,1,0],["2025-07-24",1973,2807891,15,17,8,3,0,1,0],["2025-07-24",1973,2807891,16,17,4,3,0,1,0],["2025-07-24",2073,2796138,4,1,4,3,0,1,0],["2025-07-24",7,2789150,4,3,4,3,0,1,0],["2025-07-24",5254,2773083,4,3,4,3,0,1,0],["2025-07-24",1074,2771887,4,52,4,3,0,1,0],["2025-07-24",1572,2767188,4,78,4,3,0,1,0],["2025-07-24",1942,2742283,12,1,3,3,0,1,0],["2025-07-24",5527,2732084,13,1,8,3,0,1,0],["2025-07-24",5527,2732084,13,1,4,3,0,1,0],["2025-07-24",5527,2732084,20,1,4,3,0,1,0],["2025-07-24",5527,2732084,63,1,4,3,0,1,0],["2025-07-24",4497,2724562,4,1,4,3,0,1,0],["2025-07-24",2063,2707770,10,1,8,3,0,1,0],["2025-07-24",1821,2699810,626,0,40,3,0,12,0],["2025-07-24",1819,2693183,3,1,3,3,0,1,0],["2025-07-24",26,2692417,4,3,4,3,2,1,0],["2025-07-24",1971,2686730,5,0,4,3,0,1,0],["2025-07-24",1865,2673556,20,129,3,3,0,13,0],["2025-07-24",2108,2666533,3,9,3,3,0,1,0],["2025-07-24",4497,2657294,4,1,4,3,0,1,0],["2025-07-24",1986,2643118,4,3,4,3,0,1,0],["2025-07-24",1979,2640837,4,3,4,3,0,1,0],["2025-07-24",1922,2635799,19,9,8,3,0,1,0],["2025-07-24",1987,2632538,4,1,4,3,0,1,0],["2025-07-24",1836,2631082,19,1,4,3,0,1,0],["2025-07-24",4497,2626542,4,1,4,3,0,1,0],["2025-07-24",1982,2618464,4,1,3,3,0,1,0],["2025-07-24",1977,2608638,5,3,4,3,0,1,0],["2025-07-24",1977,2608638,12,3,4,3,0,1,0],["2025-07-24",1822,2608638,12,9,8,3,0,1,0],["2025-07-24",1822,2608638,11,9,8,3,0,1,0],["2025-07-24",1822,2608638,345,9,8,3,0,1,0],["2025-07-24",4,2599362,4,2,4,3,0,1,0],["2025-07-24",1983,2597937,4,9,4,3,0,1,0],["2025-07-24",2149,2586868,15,1,3,3,0,1,0],["2025-07-24",2169,2580890,3,1,4,3,0,1,0],["2025-07-24",1844,2554316,10,1,8,3,0,1,0],["2025-07-24",1844,2554316,12,1,8,3,0,1,0],["2025-07-24",1572,2553053,142,78,4,3,0,1,0],["2025-07-24",1821,2550127,626,0,40,3,0,12,0],["2025-07-24",1988,2546662,4,3,4,3,0,1,0],["2025-07-24",5527,2545647,13,1,4,3,0,1,0],["2025-07-24",5527,2545647,20,1,4,3,0,1,0],["2025-07-24",5527,2545647,19,1,4,3,0,1,0],["2025-07-24",2038,2528347,4,3,4,3,0,1,0],["2025-07-24",5368,2519039,19,17,3,3,0,1,0],["2025-07-24",1968,2505908,10,129,8,3,0,13,0],["2025-07-24",2047,2483916,5,1,3,3,0,1,0],["2025-07-24",5254,2483166,4,3,4,3,0,1,0],["2025-07-24",2147,2472389,15,9,3,3,0,1,0],["2025-07-24",1998,2471808,63,1,3,3,0,1,0],["2025-07-24",1998,2471808,3,1,3,3,0,1,0],["2025-07-24",1998,2471808,15,1,3,3,0,1,0],["2025-07-24",1858,2471808,63,17,3,3,0,1,0],["2025-07-24",1858,2471808,4,17,3,3,0,1,0],["2025-07-24",1858,2471808,3,17,3,3,0,1,0],["2025-07-24",1858,2471808,19,17,3,3,0,1,0],["2025-07-24",1858,2471808,20,17,3,3,0,1,0],["2025-07-24",6252,2471808,5,1,3,3,0,1,0],["2025-07-24",6252,2471808,12,1,3,3,0,1,0],["2025-07-24",1925,2471808,3,1,3,3,0,1,0],["2025-07-24",1925,2471808,15,1,3,3,0,1,0],["2025-07-24",1929,2469084,12,9,4,3,0,1,0],["2025-07-24",2001,2468605,4,3,4,3,0,1,0],["2025-07-24",1951,2452675,4,1,4,3,0,1,0],["2025-07-24",2003,2440625,4,3,4,3,0,1,0],["2025-07-24",18,2432615,72,3,4,3,0,1,0],["2025-07-24",1967,2430392,4,3,4,3,0,1,0],["2025-07-24",1875,2428282,142,16,4,3,0,1,0],["2025-07-24",975,2427889,16,9,3,3,0,1,0],["2025-07-24",2078,2422030,19,1,8,3,0,1,0],["2025-07-24",2009,2409134,4,9,4,3,0,1,0],["2025-07-24",1066,2407722,4,3,4,3,0,1,0],["2025-07-24",2010,2400463,4,3,4,3,0,1,0],["2025-07-24",1888,2398216,626,0,40,3,0,12,0],["2025-07-24",2006,2391376,4,3,4,3,0,1,0],["2025-07-24",1843,2368764,4,3,4,3,0,1,0],["2025-07-24",2012,2352279,4,3,4,3,0,1,0],["2025-07-24",2016,2350428,4,1,4,3,0,1,0],["2025-07-24",21,2333214,20,9,4,3,0,1,0],["2025-07-24",1946,2324014,5,9,3,3,0,1,0],["2025-07-24",1903,2322051,344,9,3,3,0,1,0],["2025-07-24",1936,2319398,4,3,4,3,0,1,0],["2025-07-24",1942,2308755,12,1,4,3,0,1,0],["2025-07-24",1840,2308194,4,3,4,3,0,1,0],["2025-07-24",1978,2305818,20,9,8,3,0,1,0],["2025-07-24",1978,2305818,20,9,4,3,0,1,0],["2025-07-24",1742,2303840,4,3,4,3,0,1,0],["2025-07-24",6252,2285453,12,1,3,3,0,1,0],["2025-07-24",1995,2280394,200,1,4,3,0,1,0],["2025-07-24",1821,2276474,626,0,40,3,0,12,0],["2025-07-24",26,2274824,4,3,3,3,2,1,0],["2025-07-24",2160,2254365,142,35,4,3,0,1,0],["2025-07-24",1158,2253270,27,3,4,3,0,1,0],["2025-07-24",1878,2251496,15,1,4,3,0,1,0],["2025-07-24",1878,2251496,16,1,4,3,0,1,0],["2025-07-24",975,2250782,44,9,3,3,0,1,0],["2025-07-24",1066,2221181,4,3,4,3,0,1,0],["2025-07-24",5254,2216265,4,3,4,3,0,1,0],["2025-07-24",2025,2211456,4,3,4,3,0,1,0],["2025-07-24",1863,2208592,346,1,4,3,0,1,0],["2025-07-24",2407,2206474,4,3,4,3,0,1,0],["2025-07-24",1860,2195749,5,17,4,3,0,1,0],["2025-07-24",1875,2195641,20,16,3,3,0,1,0],["2025-07-24",1940,2189544,63,1,8,3,0,1,0],["2025-07-24",2121,2187836,19,3,3,3,0,1,0],["2025-07-24",1542,2170886,63,0,4,3,0,1,0],["2025-07-24",1542,2170886,13,0,4,3,0,1,0],["2025-07-24",2017,2168202,13,9,3,3,0,1,0],["2025-07-24",1965,2152370,128,9,3,3,0,1,0],["2025-07-24",5370,2135015,19,17,3,3,0,1,0],["2025-07-24",2032,2131135,4,3,4,3,0,1,0],["2025-07-24",2033,2116840,4,3,4,3,0,1,0],["2025-07-24",1923,2114904,4,1,4,3,0,1,0],["2025-07-24",15,2112452,4,3,4,3,0,1,0],["2025-07-24",1542,2105886,12,0,4,3,0,1,0],["2025-07-24",2031,2093681,631,34,40,3,0,12,0],["2025-07-24",2081,2086689,4,56,4,3,0,1,0],["2025-07-24",2041,2070495,4,20,4,3,0,1,0],["2025-07-24",923,2059840,3,9,3,3,0,1,0],["2025-07-24",923,2059840,5,9,3,3,0,1,0],["2025-07-24",923,2059840,12,9,3,3,0,1,0],["2025-07-24",5547,2059840,20,9,3,3,0,1,0],["2025-07-24",5547,2059840,16,9,3,3,0,1,0],["2025-07-24",5547,2059840,63,9,3,3,0,1,0],["2025-07-24",2146,2059840,19,17,3,3,0,1,0],["2025-07-24",2146,2059840,12,17,3,3,0,1,0],["2025-07-24",2146,2059840,10,17,3,3,0,1,0],["2025-07-24",2042,2058090,4,3,4,3,0,1,0],["2025-07-24",5254,2056093,4,3,4,3,0,1,0],["2025-07-24",2046,2053002,200,78,4,3,0,1,0],["2025-07-24",2464,2046443,3,9,4,3,0,1,0],["2025-07-24",2051,2019597,4,9,4,3,0,1,0],["2025-07-24",1954,2017922,341,1,4,3,0,1,0],["2025-07-24",1888,2016443,626,0,40,3,0,12,0],["2025-07-24",1884,2013003,628,9,4,3,0,1,0],["2025-07-24",4,2007369,4,2,4,3,0,1,0],["2025-07-24",5254,1992724,4,3,4,3,0,1,0],["2025-07-24",4497,1988910,4,1,4,3,0,1,0],["2025-07-24",24,1984168,4,3,4,3,0,1,0],["2025-07-24",2048,1975612,4,3,4,3,0,1,0],["2025-07-24",2055,1974529,13,9,8,3,0,1,0],["2025-07-24",2055,1974529,13,9,4,3,0,1,0],["2025-07-24",1967,1968757,11,3,3,3,0,1,0],["2025-07-24",1875,1965649,13,16,8,3,0,1,0],["2025-07-24",2072,1963066,4,3,4,3,0,1,0],["2025-07-24",5485,1962956,4,3,4,3,0,1,0],["2025-07-24",32,1961078,12,9,3,3,0,1,0],["2025-07-24",2097,1957926,10,1,4,3,0,1,0],["2025-07-24",2039,1950755,20,1,4,3,0,1,0],["2025-07-24",2052,1943079,4,3,4,3,0,1,0],["2025-07-24",2126,1937332,20,1,3,3,0,1,0],["2025-07-24",5549,1925959,4,1,4,3,0,1,0],["2025-07-24",24,1925667,4,3,4,3,0,1,0],["2025-07-24",1876,1919441,4,1,4,3,0,1,0],["2025-07-24",2005,1919148,11,1,4,3,0,1,0],["2025-07-24",2005,1919148,10,1,4,3,0,1,0],["2025-07-24",4600,1918788,15,1,4,3,0,1,0],["2025-07-24",2049,1918458,4,3,4,3,0,1,0],["2025-07-24",2038,1905606,4,3,4,3,0,1,0],["2025-07-24",2084,1901771,13,1,3,3,0,1,0],["2025-07-24",2058,1901545,4,3,4,3,0,1,0],["2025-07-24",1976,1893374,4,3,4,3,0,1,0],["2025-07-24",1535,1879134,17,167,124,3,8,0,0],["2025-07-24",12,1870390,12,1,8,3,0,1,0],["2025-07-24",1850,1867193,12,1,8,3,0,1,0],["2025-07-24",1850,1867193,20,1,8,3,0,1,0],["2025-07-24",183,1860501,20,9,3,3,0,1,0],["2025-07-24",183,1860501,19,9,3,3,0,1,0],["2025-07-24",183,1860501,63,9,3,3,0,1,0],["2025-07-24",1992,1857702,20,1,3,3,0,1,0],["2025-07-24",1859,1840032,19,1,8,3,0,1,0],["2025-07-24",1859,1840032,20,1,8,3,0,1,0],["2025-07-24",2082,1838778,5,9,3,3,0,1,0],["2025-07-24",5538,1831464,10,1,8,3,0,1,0],["2025-07-24",5538,1831464,10,1,4,3,0,1,0],["2025-07-24",1843,1824354,4,3,4,3,0,1,0],["2025-07-24",2146,1823248,11,17,4,3,0,1,0],["2025-07-24",2182,1820772,4,3,4,3,0,1,0],["2025-07-24",1838,1820633,10,9,3,3,0,1,0],["2025-07-24",1838,1820633,3,9,3,3,0,1,0],["2025-07-24",2050,1816414,13,1,3,3,0,1,0],["2025-07-24",2213,1812021,4,3,4,3,0,1,0],["2025-07-24",1961,1811409,4,35,4,3,0,1,0],["2025-07-24",551,1809000,282,33,21,3,0,0,0],["2025-07-24",1846,1804302,12,144,4,3,0,1,0],["2025-07-24",2065,1800817,4,1,4,3,0,1,0],["2025-07-24",2035,1800049,410,1,4,3,0,1,0],["2025-07-24",2066,1797557,4,3,4,3,0,1,0],["2025-07-24",2053,1796875,4,3,4,3,0,1,0],["2025-07-24",1271,1787593,4,0,4,3,0,1,0],["2025-07-24",1570,1785613,4,3,4,3,0,1,0],["2025-07-24",4601,1784219,13,1,4,3,0,1,0],["2025-07-24",2075,1773771,20,1,3,3,0,1,0],["2025-07-24",2062,1770618,4,3,4,3,0,1,0],["2025-07-24",1825,1767333,19,9,3,3,0,1,0],["2025-07-24",1271,1766310,4,0,4,3,0,1,0],["2025-07-24",1570,1764874,4,3,4,3,0,1,0],["2025-07-24",1853,1757638,4,3,4,3,0,1,0],["2025-07-24",20,1756513,20,9,3,3,0,1,0],["2025-07-24",1788,1752500,16,1,3,3,0,1,0],["2025-07-24",1884,1750778,4,9,4,3,0,1,0],["2025-07-24",1066,1748648,344,3,4,3,0,1,0],["2025-07-24",6169,1747959,15,9,4,3,0,1,0],["2025-07-24",6169,1747959,16,9,4,3,0,1,0],["2025-07-24",2036,1742108,15,1,4,3,0,1,0],["2025-07-24",2407,1740845,4,3,4,3,0,1,0],["2025-07-24",5544,1739117,12,1,4,3,0,1,0],["2025-07-24",2108,1738104,3,9,3,3,0,1,0],["2025-07-24",1836,1732945,19,1,3,3,0,1,0],["2025-07-24",2175,1728572,70,1,4,3,0,9,0],["2025-07-24",1126,1725735,4,3,4,3,0,1,0],["2025-07-24",1271,1722746,4,0,4,3,0,1,0],["2025-07-24",2924,1718695,13,1,3,3,0,1,0],["2025-07-24",1712,1715053,4,215,4,3,2,1,0],["2025-07-24",2080,1704101,4,3,4,3,0,1,0],["2025-07-24",1963,1700600,15,9,4,3,0,1,0],["2025-07-24",2034,1698371,11,9,8,3,0,1,0],["2025-07-24",2034,1698371,15,9,4,3,0,1,0],["2025-07-24",2034,1698371,10,9,4,3,0,1,0],["2025-07-24",2034,1698371,11,9,4,3,0,1,0],["2025-07-24",2077,1696036,508,1,4,3,0,1,0],["2025-07-24",174,1695236,131,35,31,3,0,1,0],["2025-07-24",2074,1691863,626,2,40,3,0,12,0],["2025-07-24",2069,1687994,4,3,4,3,0,1,0],["2025-07-24",2112,1687042,5,9,4,3,0,1,0],["2025-07-24",982,1682650,19,1,3,3,0,1,0],["2025-07-24",1884,1670456,4,9,4,3,0,1,0],["2025-07-24",2087,1666839,200,31,4,3,0,1,0],["2025-07-24",3783,1665756,4,1,20,3,0,1,0],["2025-07-24",1890,1661857,4,3,4,3,0,1,0],["2025-07-24",5548,1659828,12,1,4,3,0,1,0],["2025-07-24",2076,1659013,4,9,4,3,0,1,0],["2025-07-24",2019,1656286,15,1,4,3,0,1,0],["2025-07-24",1875,1649231,19,16,3,3,0,1,0],["2025-07-24",1863,1647872,3,1,3,3,0,1,0],["2025-07-24",1863,1647872,63,1,3,3,0,1,0],["2025-07-24",1863,1647872,16,1,3,3,0,1,0],["2025-07-24",1863,1647872,340,1,3,3,0,1,0],["2025-07-24",2002,1647872,345,9,3,3,0,1,0],["2025-07-24",2002,1647872,12,9,3,3,0,1,0],["2025-07-24",1846,1647872,12,144,3,3,0,1,0],["2025-07-24",1846,1647872,345,144,3,3,0,1,0],["2025-07-24",1846,1647872,10,144,3,3,0,1,0],["2025-07-24",1963,1647872,63,9,3,3,0,1,0],["2025-07-24",1963,1647872,16,9,3,3,0,1,0],["2025-07-24",1895,1647872,20,9,3,3,0,1,0],["2025-07-24",1895,1647872,15,9,3,3,0,1,0],["2025-07-24",1895,1647872,63,9,3,3,0,1,0],["2025-07-24",2082,1647872,5,9,3,3,0,1,0],["2025-07-24",2082,1647872,12,9,3,3,0,1,0],["2025-07-24",2082,1647872,10,9,3,3,0,1,0],["2025-07-24",1855,1646416,13,9,4,3,0,1,0],["2025-07-24",1855,1646416,19,9,4,3,0,1,0],["2025-07-24",1855,1646416,11,9,4,3,0,1,0],["2025-07-24",5546,1642748,4,3,4,3,0,1,0],["2025-07-24",1993,1634565,11,1,3,3,0,1,0],["2025-07-24",2085,1632318,4,3,4,3,0,1,0],["2025-07-24",4506,1628625,4,262,4,3,0,1,0],["2025-07-24",1542,1627393,19,0,8,3,0,1,0],["2025-07-24",1985,1626024,63,3,4,3,0,1,0],["2025-07-24",2065,1625729,4,1,4,3,0,1,0],["2025-07-24",2024,1624303,13,1,4,3,0,1,0],["2025-07-24",1857,1621079,19,1,3,3,0,1,0],["2025-07-24",6460,1610035,5,3,8,3,0,1,0],["2025-07-24",2098,1604361,4,3,4,3,0,1,0],["2025-07-24",1066,1602311,4,3,4,3,0,1,0],["2025-07-24",1884,1593396,128,9,4,3,0,1,0],["2025-07-24",1884,1590229,629,9,4,3,0,1,0],["2025-07-24",2092,1585057,4,1,4,3,0,1,0],["2025-07-24",5594,1573788,13,1,4,3,0,1,0],["2025-07-24",2102,1572143,4,1,4,3,0,1,0],["2025-07-24",2062,1570057,4,3,4,3,0,1,0],["2025-07-24",2034,1568064,130,9,3,3,0,1,0],["2025-07-24",2093,1561789,4,0,4,3,0,1,0],["2025-07-24",1542,1558857,11,0,4,3,0,1,0],["2025-07-24",6458,1551764,141,227,107,3,0,0,0],["2025-07-24",5545,1545394,4,3,4,3,0,1,0],["2025-07-24",2235,1539730,344,35,3,3,0,1,0],["2025-07-24",1271,1534137,4,0,4,3,0,1,0],["2025-07-24",1953,1524890,340,1,4,3,0,1,0],["2025-07-24",26,1520572,4,3,4,3,2,1,0],["2025-07-24",5368,1511525,19,17,4,3,0,1,0],["2025-07-24",1896,1510051,10,1,8,3,0,1,0],["2025-07-24",1896,1510051,63,1,4,3,0,1,0],["2025-07-24",1896,1510051,10,1,4,3,0,1,0],["2025-07-24",1066,1505484,4,3,4,3,0,1,0],["2025-07-24",2105,1492114,344,9,4,3,0,1,0],["2025-07-24",1973,1486087,20,17,8,3,0,1,0],["2025-07-24",1823,1482890,19,1,8,3,0,1,0],["2025-07-24",1823,1482890,20,1,8,3,0,1,0],["2025-07-24",1916,1482890,63,1,8,3,0,1,0],["2025-07-24",1916,1482890,16,1,4,3,0,1,0],["2025-07-24",2000,1478899,4,1,4,3,0,1,0],["2025-07-24",2114,1478257,628,3,4,3,0,1,0],["2025-07-24",2110,1475679,79,9,4,3,0,1,0],["2025-07-24",1929,1450434,5,9,4,3,0,1,0],["2025-07-24",1929,1450434,15,9,4,3,0,1,0],["2025-07-24",2215,1448376,13,1,3,3,0,1,0],["2025-07-24",36,1445628,10,9,4,3,0,1,0],["2025-07-24",29,1439286,200,1,4,3,0,1,0],["2025-07-24",2119,1437930,124,3,4,3,0,1,0],["2025-07-24",1742,1436965,4,3,4,3,0,1,0],["2025-07-24",2113,1435765,4,3,4,3,0,1,0],["2025-07-24",4502,1429074,4,262,4,3,0,1,0],["2025-07-24",4502,1429074,68,262,4,3,0,1,0],["2025-07-24",2120,1428214,4,1,4,3,0,1,0],["2025-07-24",1820,1423273,15,1,8,3,0,1,0],["2025-07-24",1820,1423273,20,1,8,3,0,1,0],["2025-07-24",1141,1406975,4,35,4,3,0,1,0],["2025-07-24",1854,1405868,11,9,4,3,0,1,0],["2025-07-24",2043,1404566,4,3,4,3,0,1,0],["2025-07-24",2603,1396713,677,37,15,3,0,5,0],["2025-07-24",1821,1376691,626,0,40,3,0,12,0],["2025-07-24",1572,1376679,4,78,4,3,0,1,0],["2025-07-24",1986,1376387,4,3,4,3,0,1,0],["2025-07-24",2127,1372857,4,1,4,3,0,1,0],["2025-07-24",2094,1371342,4,3,4,3,0,1,0],["2025-07-24",2566,1369702,382,85,74,3,0,3,0],["2025-07-24",4506,1360532,4,262,4,3,0,1,0],["2025-07-24",1999,1355392,20,1,4,3,0,1,0],["2025-07-24",2089,1347314,4,3,4,3,0,1,0],["2025-07-24",2125,1337955,341,9,4,3,0,1,0],["2025-07-24",2056,1331428,19,9,4,3,0,1,0],["2025-07-24",2062,1322952,4,3,4,3,0,1,0],["2025-07-24",1884,1321379,4,9,4,3,0,1,0],["2025-07-24",1817,1319493,76,9,3,3,0,1,0],["2025-07-24",1742,1315153,4,3,4,3,0,1,0],["2025-07-24",1542,1311079,19,0,3,3,0,1,0],["2025-07-24",2130,1308772,4,3,4,3,0,1,0],["2025-07-24",1884,1306286,4,9,4,3,0,1,0],["2025-07-24",2131,1303669,4,3,4,3,0,1,0],["2025-07-24",2132,1300645,4,3,4,3,0,1,0],["2025-07-24",183,1300035,3,9,4,3,0,1,0],["2025-07-24",4506,1298138,4,262,4,3,0,1,0],["2025-07-24",5254,1290686,4,3,4,3,0,1,0],["2025-07-24",2135,1288166,4,3,4,3,0,1,0],["2025-07-24",2270,1284285,11,1,4,3,0,1,0],["2025-07-24",2139,1284186,12,1,4,3,0,1,0],["2025-07-24",31,1282297,4,3,4,3,0,1,0],["2025-07-24",2039,1276815,20,1,3,3,0,1,0],["2025-07-24",2029,1276753,4,3,4,3,0,1,0],["2025-07-24",2138,1274082,4,1,4,3,0,1,0],["2025-07-24",5254,1273662,4,3,4,3,0,1,0],["2025-07-24",1884,1272293,4,9,4,3,0,1,0],["2025-07-24",2140,1270442,4,3,4,3,0,1,0],["2025-07-24",1857,1268830,19,1,4,3,0,1,0],["2025-07-24",2286,1267192,128,36,4,3,0,1,0],["2025-07-24",2227,1255500,5,1,4,3,0,1,0],["2025-07-24",2137,1251747,626,3,40,3,0,12,0],["2025-07-24",1572,1250717,4,78,4,3,0,1,0],["2025-07-24",2129,1247294,4,3,4,3,0,1,0],["2025-07-24",1929,1245802,12,9,3,3,0,1,0],["2025-07-24",1893,1244677,15,9,8,3,0,1,0],["2025-07-24",2141,1237175,633,159,40,3,0,12,0],["2025-07-24",2145,1235904,15,9,3,3,0,1,0],["2025-07-24",1999,1235904,63,1,3,3,0,1,0],["2025-07-24",1899,1235904,5,1,3,3,0,1,0],["2025-07-24",2022,1235904,10,9,3,3,0,1,0],["2025-07-24",1829,1235904,5,9,3,3,0,1,0],["2025-07-24",1829,1235904,10,9,3,3,0,1,0],["2025-07-24",1879,1235904,19,1,3,3,0,1,0],["2025-07-24",1993,1235904,345,1,3,3,0,1,0],["2025-07-24",1993,1235904,11,1,3,3,0,1,0],["2025-07-24",1993,1235904,12,1,3,3,0,1,0],["2025-07-24",1981,1235904,12,9,3,3,0,1,0],["2025-07-24",1854,1235904,12,9,3,3,0,1,0],["2025-07-24",2429,1234907,19,9,3,3,0,1,0],["2025-07-24",2012,1232692,4,3,4,3,0,1,0],["2025-07-24",5254,1231728,4,3,4,3,0,1,0],["2025-07-24",2038,1229088,4,3,4,3,0,1,0],["2025-07-24",2055,1226329,13,9,3,3,0,1,0],["2025-07-24",1843,1221909,4,3,4,3,0,1,0],["2025-07-24",2143,1220521,627,194,40,3,0,12,0],["2025-07-24",2078,1217857,19,1,3,3,0,1,0],["2025-07-24",2151,1217517,44,1,4,3,0,1,0],["2025-07-24",17,1215382,12,9,3,3,0,1,0],["2025-07-24",1572,1213406,72,78,4,3,0,1,0],["2025-07-24",1969,1212526,11,9,4,3,0,1,0],["2025-07-24",2148,1208625,634,2,40,3,0,12,0],["2025-07-24",2152,1205674,346,1,4,3,0,1,0],["2025-07-24",975,1203589,16,9,4,3,0,1,0],["2025-07-24",2038,1202211,4,3,4,3,0,1,0],["2025-07-24",1503,1201893,19,9,3,3,0,1,0],["2025-07-24",2229,1201068,10,1,3,3,0,1,0],["2025-07-24",2159,1197689,4,1,4,3,0,1,0],["2025-07-24",2229,1195701,10,1,4,3,0,1,0],["2025-07-24",4715,1194285,443,36,15,3,0,0,0],["2025-07-24",33,1193500,4,1,4,3,0,1,0],["2025-07-24",1841,1189591,627,35,40,3,0,1,0],["2025-07-24",2096,1189443,4,3,4,3,0,1,0],["2025-07-24",2136,1181689,4,9,3,3,0,1,0],["2025-07-24",1968,1180259,10,129,3,3,0,13,0],["2025-07-24",2236,1180259,79,9,3,3,0,1,0],["2025-07-24",2157,1176999,142,1,4,3,0,1,0],["2025-07-24",1884,1176543,4,9,4,3,0,1,0],["2025-07-24",2154,1175148,4,3,4,3,0,1,0],["2025-07-24",5594,1167177,410,1,4,3,0,1,0],["2025-07-24",1900,1167177,16,1,4,3,0,1,0],["2025-07-24",2111,1157825,4,1,3,3,0,1,0],["2025-07-24",5254,1154816,4,3,4,3,0,1,0],["2025-07-24",1899,1152909,5,1,8,3,0,1,0],["2025-07-24",1899,1152909,12,1,8,3,0,1,0],["2025-07-24",1930,1152909,19,9,8,3,0,1,0],["2025-07-24",1930,1152909,19,9,4,3,0,1,0],["2025-07-24",1930,1152909,20,9,8,3,0,1,0],["2025-07-24",6169,1152909,3,9,8,3,0,1,0],["2025-07-24",6169,1152909,63,9,8,3,0,1,0],["2025-07-24",571,1152909,63,9,8,3,0,1,0],["2025-07-24",66,1151665,55,0,32,3,0,5,0],["2025-07-24",2215,1151429,13,1,4,3,0,1,0],["2025-07-24",1572,1150193,4,78,4,3,0,1,0],["2025-07-24",2308,1147265,4,3,4,3,0,1,0],["2025-07-24",2161,1144799,4,9,4,3,0,1,0],["2025-07-24",1884,1143165,4,9,4,3,0,1,0],["2025-07-24",2123,1142879,5,1,3,3,0,1,0],["2025-07-24",15,1139086,4,3,4,3,0,1,0],["2025-07-24",2156,1135486,12,3,4,3,0,1,0],["2025-07-24",1923,1134091,4,1,4,3,0,1,0],["2025-07-24",1986,1134055,4,3,4,3,0,1,0],["2025-07-24",2163,1130517,4,3,4,3,0,1,0],["2025-07-24",2164,1129839,68,9,3,3,0,1,0],["2025-07-24",2012,1127275,4,3,4,3,0,1,0],["2025-07-24",2240,1125748,20,3,4,3,0,1,0],["2025-07-24",2240,1125748,12,3,4,3,0,1,0],["2025-07-24",1845,1125748,5,1,8,3,0,1,0],["2025-07-24",5369,1125748,20,1,8,3,0,1,0],["2025-07-24",5369,1125748,19,1,8,3,0,1,0],["2025-07-24",2171,1124857,4,1,4,3,0,1,0],["2025-07-24",2167,1124786,4,3,4,3,0,1,0],["2025-07-24",2168,1120991,4,9,4,3,0,1,0],["2025-07-24",5254,1119366,4,3,4,3,0,1,0],["2025-07-24",1570,1113914,4,3,4,3,0,1,0],["2025-07-24",2112,1107285,19,9,8,3,0,1,0],["2025-07-24",4506,1106545,4,262,4,3,0,1,0],["2025-07-24",1884,1104486,4,9,4,3,0,1,0],["2025-07-24",2177,1102050,4,3,4,3,0,1,0],["2025-07-24",35,1101056,27,16,39,3,0,1,0],["2025-07-24",2058,1100243,4,3,4,3,0,1,0],["2025-07-24",1824,1098587,12,1,8,3,0,1,0],["2025-07-24",2179,1097506,4,1,4,3,0,1,0],["2025-07-24",2180,1095761,4,3,4,3,0,1,0],["2025-07-24",1923,1095589,4,1,4,3,0,1,0],["2025-07-24",5254,1092821,4,3,4,3,0,1,0],["2025-07-24",1572,1091948,4,78,4,3,0,1,0],["2025-07-24",2034,1089722,11,9,3,3,0,1,0],["2025-07-24",2034,1089722,3,9,3,3,0,1,0],["2025-07-24",2183,1083264,4,1,4,3,0,1,0],["2025-07-24",2184,1080571,4,1,4,3,0,1,0],["2025-07-24",2021,1080036,13,35,4,3,0,1,0],["2025-07-24",2185,1077565,4,1,3,3,0,1,0],["2025-07-24",1821,1074939,626,0,40,3,0,12,0],["2025-07-24",2176,1072600,4,1,4,3,0,1,0],["2025-07-24",2116,1071470,16,1,4,3,0,1,0],["2025-07-24",1884,1071373,4,9,4,3,0,1,0],["2025-07-24",5254,1063136,4,3,4,3,0,1,0],["2025-07-24",2182,1059048,4,3,4,3,0,1,0],["2025-07-24",975,1054111,13,9,3,3,0,1,0],["2025-07-24",1884,1054000,4,9,4,3,0,1,0],["2025-07-24",1572,1048562,4,78,4,3,0,1,0],["2025-07-24",2095,1044328,128,3,4,3,0,1,0],["2025-07-24",4679,1042658,142,3,4,3,0,1,0],["2025-07-24",2187,1040714,14,9,3,3,0,1,0],["2025-07-24",2062,1039877,4,3,4,3,0,1,0],["2025-07-24",2188,1032942,4,1,4,3,0,1,0],["2025-07-24",5254,1031870,4,3,4,3,0,1,0],["2025-07-24",2189,1031078,13,1,3,3,0,1,0],["2025-07-24",2189,1031078,16,1,3,3,0,1,0],["2025-07-24",1869,1030192,128,3,3,3,0,1,0],["2025-07-24",1570,1024351,4,3,4,3,0,1,0],["2025-07-24",66,1021860,55,0,32,3,0,5,0],["2025-07-24",1884,1020529,200,9,4,3,0,1,0],["2025-07-24",1884,1018593,4,9,4,3,0,1,0],["2025-07-24",1956,1018571,19,1,4,3,0,1,0],["2025-07-24",1572,1017123,4,78,4,3,0,1,0],["2025-07-24",4497,1015574,4,1,4,3,0,1,0],["2025-07-24",2065,1015051,4,1,4,3,0,1,0],["2025-07-24",2193,1005795,12,1,4,3,0,1,0],["2025-07-24",1923,1003714,4,1,4,3,0,1,0],["2025-07-24",1271,1000955,4,0,4,3,0,1,0],["2025-07-24",2196,1000033,4,3,4,3,0,1,0],["2025-07-24",1572,998643,4,78,4,3,0,1,0],["2025-07-24",2106,997841,11,1,3,3,0,1,0],["2025-07-24",1572,995300,4,78,4,3,0,1,0],["2025-07-24",2568,993624,4,97,20,3,0,1,0],["2025-07-24",1843,993364,340,3,3,3,0,1,0],["2025-07-24",5254,989684,4,3,4,3,0,1,0],["2025-07-24",5254,981920,4,3,4,3,0,1,0],["2025-07-24",2200,975995,4,3,4,3,0,1,0],["2025-07-24",2153,975676,4,1,4,3,0,1,0],["2025-07-24",2202,974286,20,3,4,3,0,1,0],["2025-07-24",4676,973967,4,3,4,3,0,1,0],["2025-07-24",1819,973483,15,1,4,3,0,1,0],["2025-07-24",2195,971784,4,3,4,3,0,1,0],["2025-07-24",2197,969857,4,3,4,3,0,1,0],["2025-07-24",4524,967020,40,23,6,3,0,4,0],["2025-07-24",6252,966217,5,1,4,3,0,1,0],["2025-07-24",866,966000,170,31,15,3,0,5,0],["2025-07-24",2112,953029,19,9,4,3,0,1,0],["2025-07-24",1884,949814,4,9,4,3,0,1,0],["2025-07-24",1271,949096,4,0,4,3,0,1,0],["2025-07-24",2230,949071,20,9,3,3,0,1,0],["2025-07-24",2012,947382,4,3,4,3,0,1,0],["2025-07-24",1884,946151,4,9,4,3,0,1,0],["2025-07-24",8,943159,592,0,14,3,0,16,0],["2025-07-24",2135,932564,4,3,4,3,0,1,0],["2025-07-24",1884,928862,4,9,4,3,0,1,0],["2025-07-24",4599,928237,4,3,4,3,0,1,0],["2025-07-24",1884,927812,4,9,4,3,0,1,0],["2025-07-24",1923,926896,4,1,4,3,0,1,0],["2025-07-24",66,926402,55,0,32,3,0,5,0],["2025-07-24",2207,925660,4,46,4,3,0,1,0],["2025-07-24",2208,923911,12,1,4,3,0,1,0],["2025-07-24",2208,916050,12,1,3,3,0,1,0],["2025-07-24",5364,915673,4,3,4,3,0,1,0],["2025-07-24",5540,915510,4,3,4,3,0,1,0],["2025-07-24",2211,914721,4,3,4,3,0,1,0],["2025-07-24",2089,911272,4,3,4,3,0,1,0],["2025-07-24",1742,910302,4,3,4,3,0,1,0],["2025-07-24",2206,907756,128,3,4,3,0,1,0],["2025-07-24",2010,903526,4,3,4,3,0,1,0],["2025-07-24",2134,899111,12,3,3,3,0,1,0],["2025-07-24",2209,893628,340,1,4,3,0,1,0],["2025-07-24",5370,893589,19,17,8,3,0,1,0],["2025-07-24",2210,891591,4,9,4,3,0,1,0],["2025-07-24",548,889880,354,108,95,3,0,0,0],["2025-07-24",118,886227,627,2,40,3,2,12,0],["2025-07-24",14,885825,27,1,3,3,0,1,0],["2025-07-24",1021,884054,13,1,3,3,0,1,0],["2025-07-24",1999,878257,19,1,3,3,0,1,0],["2025-07-24",1884,877300,4,9,4,3,0,1,0],["2025-07-24",20,871446,19,9,8,3,0,1,0],["2025-07-24",66,869879,55,0,32,3,0,5,0],["2025-07-24",66,869400,55,0,32,3,0,5,0],["2025-07-24",1981,868239,12,9,3,3,0,1,0],["2025-07-24",1884,868217,4,9,4,3,0,1,0],["2025-07-24",38,866477,4,17,4,3,0,1,0],["2025-07-24",975,863571,15,9,8,3,0,1,0],["2025-07-24",2217,863333,4,3,4,3,0,1,0],["2025-07-24",35,862052,628,3,4,3,0,1,0],["2025-07-24",66,860177,55,0,32,3,0,5,0],["2025-07-24",1930,854825,20,9,3,3,0,1,0],["2025-07-24",1819,853744,72,1,105,3,0,1,0],["2025-07-24",1923,853492,4,1,4,3,0,1,0],["2025-07-24",2134,851096,12,3,3,3,0,1,0],["2025-07-24",2413,851096,5,9,3,3,0,1,0],["2025-07-24",1899,850515,5,1,3,3,0,1,0],["2025-07-24",1899,850515,27,1,3,3,0,1,0],["2025-07-24",866,850200,120,31,15,3,0,5,0],["2025-07-24",5507,849732,63,1,4,3,0,1,0],["2025-07-24",2378,848116,11,3,4,3,0,1,0],["2025-07-24",2218,846743,124,9,4,3,0,1,0],["2025-07-24",2105,843855,340,9,4,3,0,1,0],["2025-07-24",2222,834024,4,3,4,3,0,1,0],["2025-07-24",1884,833944,4,9,4,3,0,1,0],["2025-07-24",1978,833900,20,9,3,3,0,1,0],["2025-07-24",1726,832641,14,3,4,3,0,1,0],["2025-07-24",2223,831274,82,1,4,3,0,1,0],["2025-07-24",1828,827160,5,1,4,3,0,1,0],["2025-07-24",1869,825866,4,3,4,3,0,1,0],["2025-07-24",1819,824468,341,1,8,3,0,1,0],["2025-07-24",1998,823936,15,1,3,3,0,1,0],["2025-07-24",2145,823936,340,9,3,3,0,1,0],["2025-07-24",2145,823936,15,9,3,3,0,1,0],["2025-07-24",20,823936,19,9,3,3,0,1,0],["2025-07-24",1863,823936,10,1,3,3,0,1,0],["2025-07-24",975,823936,16,9,3,3,0,1,0],["2025-07-24",975,823936,11,9,3,3,0,1,0],["2025-07-24",975,823936,15,9,3,3,0,1,0],["2025-07-24",975,823936,3,9,3,3,0,1,0],["2025-07-24",1842,823936,63,9,3,3,0,1,0],["2025-07-24",1842,823936,13,9,3,3,0,1,0],["2025-07-24",1877,823936,15,1,3,3,0,1,0],["2025-07-24",1877,823936,16,1,3,3,0,1,0],["2025-07-24",1860,823936,5,17,3,3,0,1,0],["2025-07-24",1969,823936,12,9,3,3,0,1,0],["2025-07-24",2056,823936,19,9,3,3,0,1,0],["2025-07-24",1856,823936,12,220,3,3,0,1,0],["2025-07-24",1856,823936,5,220,3,3,0,1,0],["2025-07-24",2008,822470,4,9,4,3,0,1,0],["2025-07-24",2230,822386,20,9,4,3,0,1,0],["2025-07-24",2220,816460,128,1,4,3,0,1,0],["2025-07-24",4585,816327,16,1,4,3,0,1,0],["2025-07-24",5254,816071,4,3,4,3,0,1,0],["2025-07-24",66,813557,55,0,32,3,0,5,0],["2025-07-24",2449,810429,5,1,4,3,0,1,0],["2025-07-24",2057,809764,12,1,4,3,0,1,0],["2025-07-24",1841,808922,626,35,40,3,0,12,0],["2025-07-24",2028,805017,19,1,8,3,0,1,0],["2025-07-24",5538,805017,63,1,4,3,0,1,0],["2025-07-24",2162,799937,4,3,4,3,0,1,0],["2025-07-24",2237,797143,128,1,4,3,0,1,0],["2025-07-24",1788,797143,16,1,4,3,0,1,0],["2025-07-24",1884,797028,4,9,4,3,0,1,0],["2025-07-24",66,794682,55,0,32,3,0,5,0],["2025-07-24",2239,793600,63,1,4,3,0,1,0],["2025-07-24",1542,791142,63,0,8,3,0,1,0],["2025-07-24",2233,791142,79,35,4,3,0,1,0],["2025-07-24",1864,791032,63,1,8,3,0,1,0],["2025-07-24",6268,790943,27,1,3,3,0,1,0],["2025-07-24",24,790465,4,3,4,3,0,1,0],["2025-07-24",1216,788069,4,9,3,3,0,1,0],["2025-07-24",35,786736,142,1,4,3,0,1,0],["2025-07-24",2089,784565,4,3,4,3,0,1,0],["2025-07-24",2123,784068,5,1,3,3,0,1,0],["2025-07-24",2244,783857,4,3,4,3,0,1,0],["2025-07-24",1894,782874,20,3,4,3,0,1,0],["2025-07-24",1522,782874,12,95,8,3,0,1,0],["2025-07-24",2097,782874,5,1,8,3,0,1,0],["2025-07-24",2123,775000,5,1,4,3,0,1,0],["2025-07-24",1901,775000,13,17,8,3,0,1,0],["2025-07-24",1271,771736,4,0,4,3,0,1,0],["2025-07-24",1066,769889,4,3,4,3,0,1,0],["2025-07-24",2108,768606,3,9,8,3,0,1,0],["2025-07-24",2108,768606,3,9,4,3,0,1,0],["2025-07-24",1831,768606,20,3,8,3,0,1,0],["2025-07-24",1896,768606,10,1,8,3,0,1,0],["2025-07-24",1860,768606,12,17,8,3,0,1,0],["2025-07-24",1860,768606,5,17,8,3,0,1,0],["2025-07-24",1957,768606,12,1,8,3,0,1,0],["2025-07-24",1957,768606,12,1,4,3,0,1,0],["2025-07-24",1975,768606,16,2,8,3,0,1,0],["2025-07-24",1975,768606,19,2,8,3,0,1,0],["2025-07-24",554,768606,12,9,4,3,0,1,0],["2025-07-24",2166,766355,4,3,4,3,0,1,0],["2025-07-24",2242,764943,4,3,4,3,0,1,0],["2025-07-24",1869,763517,4,3,4,3,0,1,0],["2025-07-24",2012,761711,27,3,4,3,0,1,0],["2025-07-24",2240,760732,20,3,8,3,0,1,0],["2025-07-24",2245,760106,4,3,4,3,0,1,0],["2025-07-24",2012,759863,4,3,4,3,0,1,0],["2025-07-24",2182,757702,4,3,4,3,0,1,0],["2025-07-24",2468,754327,20,1,4,3,0,1,0],["2025-07-24",1570,753753,4,3,4,3,0,1,0],["2025-07-24",2251,752857,20,1,8,3,0,1,0],["2025-07-24",2252,752857,79,1,4,3,0,1,0],["2025-07-24",66,752220,55,0,32,3,0,5,0],["2025-07-24",2253,751971,128,1,3,3,0,1,0],["2025-07-24",2246,750541,4,3,4,3,0,1,0],["2025-07-24",1884,750156,4,9,4,3,0,1,0],["2025-07-24",1390,742857,87,56,15,3,0,1,0],["2025-07-24",1884,742229,4,9,4,3,0,1,0],["2025-07-24",183,741445,63,9,8,3,0,1,0],["2025-07-24",1963,741445,15,9,8,3,0,1,0],["2025-07-24",1879,741445,19,1,8,3,0,1,0],["2025-07-24",1919,741445,19,1,8,3,0,1,0],["2025-07-24",1868,741445,5,3,8,3,0,1,0],["2025-07-24",2248,741445,63,1,8,3,0,1,0],["2025-07-24",66,736470,55,0,32,3,0,5,0],["2025-07-24",2010,734722,4,3,4,3,0,1,0],["2025-07-24",4500,733859,4,262,4,3,0,1,0],["2025-07-24",4592,730714,5,1,4,3,0,1,0],["2025-07-24",1946,730714,5,9,4,3,0,1,0],["2025-07-24",2256,727367,4,3,4,3,0,1,0],["2025-07-24",2257,726317,328,1,4,3,0,1,0],["2025-07-24",3968,724500,170,31,15,3,0,5,0],["2025-07-24",1535,724194,395,167,124,3,8,0,0],["2025-07-24",2070,719643,345,3,4,3,0,1,0],["2025-07-24",2485,714772,63,129,8,3,0,13,0],["2025-07-24",2485,714772,63,129,4,3,0,13,0],["2025-07-24",2260,714568,4,3,4,3,0,1,0],["2025-07-24",2261,714284,12,3,4,3,0,1,0],["2025-07-24",1956,714063,5,1,3,3,0,1,0],["2025-07-24",2149,713199,15,1,4,3,0,1,0],["2025-07-24",2499,711672,16,1,4,3,0,1,0],["2025-07-24",2206,709980,128,3,3,3,0,1,0],["2025-07-24",1993,708571,11,1,4,3,0,1,0],["2025-07-24",2259,708571,76,1,4,3,0,1,0],["2025-07-24",2266,700268,44,3,4,3,0,1,0],["2025-07-24",1821,698657,537,0,15,3,0,0,0],["2025-07-24",2924,698368,63,1,4,3,0,1,0],["2025-07-24",2272,694577,4,3,4,3,0,1,0],["2025-07-24",2267,694032,4,20,4,3,0,1,0],["2025-07-24",2273,690937,4,1,4,3,0,1,0],["2025-07-24",2238,688882,4,3,4,3,0,1,0],["2025-07-24",2268,688045,4,3,4,3,0,1,0],["2025-07-24",4581,686429,5,1,8,3,0,1,0],["2025-07-24",4573,685609,4,3,4,3,0,1,0],["2025-07-24",1904,684214,12,17,3,3,0,1,0],["2025-07-24",1542,683771,3,0,8,3,0,1,0],["2025-07-24",5535,681132,328,1,4,3,0,1,0],["2025-07-24",4596,677700,63,1,3,3,0,1,0],["2025-07-24",2217,675180,4,3,4,3,0,1,0],["2025-07-24",2057,670096,4,1,3,3,0,1,0],["2025-07-24",2274,669016,4,3,4,3,0,1,0],["2025-07-24",2280,667085,4,3,4,3,0,1,0],["2025-07-24",2275,666119,4,1,4,3,0,1,0],["2025-07-24",6402,664286,68,1,3,3,0,1,0],["2025-07-24",4595,663688,4,1,4,3,0,1,0],["2025-07-24",2282,662603,4,3,4,3,0,1,0],["2025-07-24",66,657658,55,0,32,3,0,5,0],["2025-07-24",2285,655371,10,3,4,3,0,1,0],["2025-07-24",1884,653918,328,9,4,3,0,1,0],["2025-07-24",2279,653693,128,9,4,3,0,1,0],["2025-07-24",2334,645633,4,3,4,3,0,1,0],["2025-07-24",2294,644012,4,3,4,3,0,1,0],["2025-07-24",35,642878,128,35,4,3,0,1,0],["2025-07-24",2288,642143,4,1,3,3,0,1,0],["2025-07-24",1843,638228,340,3,4,3,0,1,0],["2025-07-24",1542,637502,625,0,41,3,0,1,0],["2025-07-24",1542,637502,625,0,41,3,0,1,0],["2025-07-24",1542,637502,625,0,41,3,0,1,0],["2025-07-24",1542,637502,625,0,41,3,0,1,0],["2025-07-24",1542,637502,625,0,41,3,0,1,0],["2025-07-24",1542,637502,625,0,41,3,0,1,0],["2025-07-24",1542,637502,625,0,41,3,0,1,0],["2025-07-24",66,634208,55,0,32,3,0,5,0],["2025-07-24",242,632973,15,1,4,3,0,1,0],["2025-07-24",2267,624309,4,20,4,3,0,1,0],["2025-07-24",2287,623999,4,3,4,3,0,1,0],["2025-07-24",4578,620000,10,1,3,3,0,1,0],["2025-07-24",1273,620000,12,1,4,3,0,1,0],["2025-07-24",2295,620000,19,1,3,3,0,1,0],["2025-07-24",2289,619070,12,35,4,3,0,1,0],["2025-07-24",5534,618370,130,3,4,3,0,1,0],["2025-07-24",1970,615930,16,9,3,3,0,1,0],["2025-07-24",2411,614876,3,1,4,3,0,1,0],["2025-07-24",2298,611271,15,1,3,3,0,1,0],["2025-07-24",2293,609128,4,3,4,3,0,1,0],["2025-07-24",2166,598132,4,3,4,3,0,1,0],["2025-07-24",2303,597857,76,1,3,3,0,1,0],["2025-07-24",1837,592682,5,1,4,3,0,1,0],["2025-07-24",2050,592100,13,1,8,3,0,1,0],["2025-07-24",2920,590523,15,129,4,3,0,13,0],["2025-07-24",1541,590460,556,0,27,3,0,4,0],["2025-07-24",2301,583792,130,3,4,3,0,1,0],["2025-07-24",2302,583296,44,3,4,3,0,1,0],["2025-07-24",2254,582171,19,17,8,3,0,1,0],["2025-07-24",35,581471,16,1,4,3,0,1,0],["2025-07-24",2310,581020,63,9,3,3,0,1,0],["2025-07-24",2311,579257,4,3,4,3,0,1,0],["2025-07-24",2304,576600,346,3,4,3,0,1,0],["2025-07-24",1825,575714,124,9,4,3,0,1,0],["2025-07-24",5370,575714,79,17,8,3,0,1,0],["2025-07-24",4594,575714,82,1,4,3,0,1,0],["2025-07-24",2313,575714,13,1,3,3,0,1,0],["2025-07-24",2068,575714,19,1,8,3,0,1,0],["2025-07-24",2307,573956,4,3,4,3,0,1,0],["2025-07-24",2290,573057,124,3,4,3,0,1,0],["2025-07-24",2317,570400,15,1,4,3,0,1,0],["2025-07-24",2284,568296,4,1,4,3,0,1,0],["2025-07-24",2217,563638,4,3,4,3,0,1,0],["2025-07-24",1884,560693,4,9,4,3,0,1,0],["2025-07-24",2323,559940,4,3,4,3,0,1,0],["2025-07-24",2309,558589,4,3,4,3,0,1,0],["2025-07-24",6234,555786,11,1,3,3,0,1,0],["2025-07-24",1542,554816,16,0,3,3,0,1,0],["2025-07-24",2306,553071,15,3,4,3,0,1,0],["2025-07-24",2318,551840,4,9,4,3,0,1,0],["2025-07-24",2326,551685,5,1,4,3,0,1,0],["2025-07-24",2319,550799,4,3,4,3,0,1,0],["2025-07-24",1542,550471,15,0,8,3,0,1,0],["2025-07-24",2330,545839,4,1,4,3,0,1,0],["2025-07-24",2320,545720,128,1,4,3,0,1,0],["2025-07-24",2332,544714,130,3,4,3,0,1,0],["2025-07-24",2158,542748,4,3,4,3,0,1,0],["2025-07-24",2262,540711,27,11,4,3,0,1,0],["2025-07-24",2296,540000,508,3,4,3,0,1,0],["2025-07-24",2336,538984,4,9,4,3,0,1,0],["2025-07-24",4499,537912,4,1,4,3,0,1,0],["2025-07-24",2338,535857,344,1,3,3,0,1,0],["2025-07-24",2339,535707,4,3,4,3,0,1,0],["2025-07-24",2340,531429,16,1,4,3,0,1,0],["2025-07-24",2341,531429,10,17,3,3,0,1,0],["2025-07-24",2342,531429,13,1,3,3,0,1,0],["2025-07-24",2343,531429,63,1,4,3,0,1,0],["2025-07-24",4591,531429,20,9,8,3,0,1,0],["2025-07-24",2346,531429,4,1,4,3,0,1,0],["2025-07-24",2084,531429,13,1,4,3,0,1,0],["2025-07-24",5368,529595,20,17,3,3,0,1,0],["2025-07-24",6325,529214,63,1,3,3,0,1,0],["2025-07-24",2349,527000,16,1,4,3,0,1,0],["2025-07-24",2334,523829,4,3,4,3,0,1,0],["2025-07-24",6382,523687,4,3,4,3,0,1,0],["2025-07-24",66,520178,55,0,32,3,0,5,0],["2025-07-24",4590,515614,11,1,4,3,0,1,0],["2025-07-24",2350,509839,128,1,8,3,0,1,0],["2025-07-24",5595,509286,20,9,3,3,0,1,0],["2025-07-24",1066,506079,4,3,4,3,0,1,0],["2025-07-24",3721,504857,19,1,4,3,0,1,0],["2025-07-24",2360,501713,4,3,4,3,0,1,0],["2025-07-24",183,499999,19,9,4,3,0,1,0],["2025-07-24",2362,498803,44,1,4,3,0,1,0],["2025-07-24",2214,497957,344,1,4,3,0,1,0],["2025-07-24",2331,495256,20,1,3,3,0,1,0],["2025-07-24",35,492000,571,0,1,3,0,0,0],["2025-07-24",564,491700,120,0,15,3,0,5,0],["2025-07-24",2365,487143,19,1,4,3,0,1,0],["2025-07-24",4598,487143,63,20,8,3,0,1,0],["2025-07-24",2366,487143,10,9,3,3,0,1,0],["2025-07-24",5590,487143,72,1,4,3,0,1,0],["2025-07-24",4650,487143,20,1,4,3,0,1,0],["2025-07-24",2367,487143,11,1,4,3,0,1,0],["2025-07-24",2354,487143,12,1,4,3,0,1,0],["2025-07-24",6323,487143,20,1,4,3,0,1,0],["2025-07-24",2368,487143,63,1,4,3,0,1,0],["2025-07-24",2361,486780,341,3,4,3,0,1,0],["2025-07-24",2112,480110,19,9,3,3,0,1,0],["2025-07-24",2364,479406,4,3,4,3,0,1,0],["2025-07-24",59,478753,15,1,3,3,0,1,0],["2025-07-24",2372,478414,5,1,3,3,0,1,0],["2025-07-24",35,478079,42,7,15,3,0,5,0],["2025-07-24",66,477450,55,0,32,3,0,5,0],["2025-07-24",2000,473857,16,1,8,3,0,1,0],["2025-07-24",1952,471081,13,9,41,3,0,1,0],["2025-07-24",2375,469787,20,1,3,3,0,1,0],["2025-07-24",2294,465000,11,1,4,3,0,1,0],["2025-07-24",2245,463060,4,20,4,3,0,1,0],["2025-07-24",2380,462786,11,1,4,3,0,1,0],["2025-07-24",2369,462513,634,35,40,3,0,1,0],["2025-07-24",35,457449,4,3,4,3,0,1,0],["2025-07-24",2376,454907,4,3,4,3,0,1,0],["2025-07-24",1535,453760,395,167,124,3,8,0,0],["2025-07-24",2383,453043,19,1,4,3,0,1,0],["2025-07-24",1037,452968,410,1,4,3,0,1,0],["2025-07-24",2385,451612,4,3,4,3,0,1,0],["2025-07-24",66,448590,55,0,32,3,0,5,0],["2025-07-24",1946,448349,27,9,3,3,0,1,0],["2025-07-24",2382,445054,4,3,4,3,0,1,0],["2025-07-24",2389,443340,27,192,3,3,0,9,0],["2025-07-24",975,442857,19,9,8,3,0,1,0],["2025-07-24",6087,442857,13,1,4,3,0,1,0],["2025-07-24",1925,442857,3,1,4,3,0,1,0],["2025-07-24",3795,442857,11,1,8,3,0,1,0],["2025-07-24",2390,442857,19,1,4,3,0,1,0],["2025-07-24",4589,442857,16,9,3,3,0,1,0],["2025-07-24",2112,442857,19,9,4,3,0,1,0],["2025-07-24",2392,442857,15,1,8,3,0,1,0],["2025-07-24",2068,442857,19,1,3,3,0,1,0],["2025-07-24",2393,441250,3,1,4,3,0,1,0],["2025-07-24",2394,440643,12,1,3,3,0,1,0],["2025-07-24",2395,440643,20,1,8,3,0,1,0],["2025-07-24",2397,440643,142,1,4,3,0,1,0],["2025-07-24",35,440000,62,33,30,3,0,5,0],["2025-07-24",2398,439824,4,3,4,3,0,1,0],["2025-07-24",2403,434970,13,1,3,3,0,1,0],["2025-07-24",2405,432423,15,1,3,3,0,1,0],["2025-07-24",2406,431498,4,3,4,3,0,1,0],["2025-07-24",1944,430914,20,9,8,3,0,1,0],["2025-07-24",866,429600,170,31,15,3,0,5,0],["2025-07-24",1821,428645,532,0,15,3,0,0,0],["2025-07-24",1821,428645,87,0,15,3,0,1,0],["2025-07-24",52,426750,63,9,4,3,0,1,0],["2025-07-24",5528,425143,128,1,3,3,0,1,0],["2025-07-24",6303,421494,63,1,4,3,0,1,0],["2025-07-24",1922,421210,63,9,3,3,0,1,0],["2025-07-24",2415,421210,44,1,3,3,0,1,0],["2025-07-24",4588,420714,12,1,8,3,0,1,0],["2025-07-24",1952,420714,19,9,3,3,0,1,0],["2025-07-24",2419,418943,5,1,4,3,0,1,0],["2025-07-24",6362,418334,443,150,9,3,2,5,0],["2025-07-24",1844,413738,5,1,41,3,0,1,0],["2025-07-24",2423,413425,12,1,4,3,0,1,0],["2025-07-24",2425,411968,19,1,3,3,0,1,0],["2025-07-24",1950,411968,10,1,105,3,0,1,0],["2025-07-24",1910,411968,13,1,3,3,0,1,0],["2025-07-24",2126,411968,19,1,3,3,0,1,0],["2025-07-24",5527,411968,13,1,3,3,0,1,0],["2025-07-24",1849,411968,11,35,3,3,0,1,0],["2025-07-24",5,411968,5,3,3,3,0,1,0],["2025-07-24",1863,411968,10,1,3,3,0,1,0],["2025-07-24",975,411968,20,9,3,3,0,1,0],["2025-07-24",2427,411968,11,1,3,3,0,1,0],["2025-07-24",1931,411968,11,9,3,3,0,1,0],["2025-07-24",1855,411968,19,9,3,3,0,1,0],["2025-07-24",1970,411968,16,9,3,3,0,1,0],["2025-07-24",1952,411968,19,9,3,3,0,1,0],["2025-07-24",1896,411968,10,1,3,3,0,1,0],["2025-07-24",2412,411968,15,1,3,3,0,1,0],["2025-07-24",1933,411968,19,9,3,3,0,1,0],["2025-07-24",1957,411968,12,1,3,3,0,1,0],["2025-07-24",2146,411968,12,17,3,3,0,1,0],["2025-07-24",2445,411968,15,9,3,3,0,1,0],["2025-07-24",2428,411968,12,1,3,3,0,1,0],["2025-07-24",1969,411968,12,9,105,3,0,1,0],["2025-07-24",2192,411968,10,1,3,3,0,1,0],["2025-07-24",2413,411968,5,9,3,3,0,1,0],["2025-07-24",554,411968,12,9,3,3,0,1,0],["2025-07-24",975,411583,82,9,3,3,0,1,0],["2025-07-24",2430,410750,19,129,4,3,0,13,0],["2025-07-24",2388,409643,19,1,8,3,0,1,0],["2025-07-24",2432,409107,11,1,4,3,0,1,0],["2025-07-24",2151,408757,142,1,4,3,0,1,0],["2025-07-24",2420,405343,142,1,4,3,0,1,0],["2025-07-24",4582,403328,3,1,4,3,0,1,0],["2025-07-24",66,403200,55,0,54,3,0,5,0],["2025-07-24",66,403200,55,0,54,3,0,5,0],["2025-07-24",2424,400635,4,3,4,3,0,1,0],["2025-07-24",2548,400356,15,9,3,3,0,1,0],["2025-07-24",2437,400356,68,1,3,3,0,1,0],["2025-07-24",5,400343,4,3,4,3,0,1,0],["2025-07-24",2438,400299,63,1,4,3,0,1,0],["2025-07-24",2434,398571,12,129,4,3,0,13,0],["2025-07-24",2439,398571,20,1,4,3,0,1,0],["2025-07-24",1931,398571,63,9,4,3,0,1,0],["2025-07-24",2396,398571,19,9,4,3,0,1,0],["2025-07-24",2440,398571,13,1,4,3,0,1,0],["2025-07-24",2441,398571,13,1,4,3,0,1,0],["2025-07-24",2443,398571,12,1,8,3,0,1,0],["2025-07-24",2444,398571,15,1,4,3,0,1,0],["2025-07-24",2433,397110,4,3,4,3,0,1,0],["2025-07-24",5526,396357,11,1,8,3,0,1,0],["2025-07-24",2446,394143,10,1,4,3,0,1,0],["2025-07-24",2448,389648,3,1,4,3,0,1,0],["2025-07-24",1894,384303,19,3,4,3,0,1,0],["2025-07-24",2024,384303,63,1,8,3,0,1,0],["2025-07-24",1907,384303,19,9,4,3,0,1,0],["2025-07-24",2453,384303,5,3,4,3,0,1,0],["2025-07-24",1863,384303,10,1,8,3,0,1,0],["2025-07-24",2165,384303,15,3,4,3,0,1,0],["2025-07-24",2002,384303,12,9,4,3,0,1,0],["2025-07-24",183,384303,63,9,8,3,0,1,0],["2025-07-24",1898,384303,15,1,8,3,0,1,0],["2025-07-24",1877,384303,15,1,8,3,0,1,0],["2025-07-24",2086,384303,63,3,4,3,0,1,0],["2025-07-24",1829,384303,10,9,8,3,0,1,0],["2025-07-24",1829,384303,10,9,8,3,0,1,0],["2025-07-24",1977,384303,12,3,8,3,0,1,0],["2025-07-24",1822,384303,12,9,41,3,0,1,0],["2025-07-24",1817,384303,16,9,8,3,0,1,0],["2025-07-24",1916,384303,12,1,8,3,0,1,0],["2025-07-24",2445,384303,15,9,4,3,0,1,0],["2025-07-24",2458,384303,3,1,8,3,0,1,0],["2025-07-24",2413,384303,5,9,4,3,0,1,0],["2025-07-24",1856,384303,5,220,4,3,0,1,0],["2025-07-24",1856,384303,5,220,4,3,0,1,0],["2025-07-24",2410,383116,44,1,3,3,0,1,0],["2025-07-24",2459,383116,11,3,3,3,0,1,0],["2025-07-24",1971,383116,5,0,3,3,0,1,0],["2025-07-24",2460,383116,11,1,3,3,0,1,0],["2025-07-24",2461,383116,19,1,3,3,0,1,0],["2025-07-24",2462,383116,12,1,3,3,0,1,0],["2025-07-24",2463,383116,15,17,3,3,0,1,0],["2025-07-24",2464,383116,3,9,3,3,0,1,0],["2025-07-24",2465,383116,15,9,3,3,0,1,0],["2025-07-24",2466,383116,10,1,3,3,0,1,0],["2025-07-24",2467,382646,12,1,4,3,0,1,0],["2025-07-24",2399,380432,628,3,4,3,0,1,0],["2025-07-24",1827,380183,15,1,4,3,0,1,0],["2025-07-24",2470,379272,3,1,3,3,0,1,0],["2025-07-24",2474,376429,19,1,4,3,0,1,0],["2025-07-24",1863,376429,346,1,4,3,0,1,0],["2025-07-24",2004,376429,20,1,8,3,0,1,0],["2025-07-24",6349,373554,3,9,4,3,0,1,0],["2025-07-24",6127,373470,11,1,4,3,0,1,0],["2025-07-24",2476,373470,5,1,4,3,0,1,0],["2025-07-24",2303,373470,15,1,4,3,0,1,0],["2025-07-24",1985,373470,63,3,8,3,0,1,0],["2025-07-24",2250,373470,10,1,4,3,0,1,0],["2025-07-24",2597,373470,10,1,4,3,0,1,0],["2025-07-24",1981,373470,12,9,4,3,0,1,0],["2025-07-24",2477,373470,12,1,4,3,0,1,0],["2025-07-24",1888,373402,626,0,40,3,0,12,0],["2025-07-24",179,373198,103,69,49,3,0,13,0],["2025-07-24",1874,372100,15,9,105,3,0,1,0],["2025-07-24",5525,372000,63,1,4,3,0,1,0],["2025-07-24",150,371040,91,0,10,3,3,0,0],["2025-07-24",2479,365623,20,1,4,3,0,1,0],["2025-07-24",2480,363586,11,1,4,3,0,1,0],["2025-07-24",582,359988,367,106,99,3,0,1,0],["2025-07-24",2481,359449,4,3,4,3,0,1,0],["2025-07-24",5175,358714,12,1,4,3,0,1,0],["2025-07-24",5523,357386,12,56,8,3,0,1,0],["2025-07-24",2482,357386,5,1,8,3,0,1,0],["2025-07-24",2483,357386,15,1,8,3,0,1,0],["2025-07-24",2484,357386,13,1,4,3,0,1,0],["2025-07-24",2303,357386,15,1,4,3,0,1,0],["2025-07-24",2486,357386,16,1,4,3,0,1,0],["2025-07-24",2487,357386,19,1,4,3,0,1,0],["2025-07-24",2488,357386,63,1,8,3,0,1,0],["2025-07-24",5524,357386,11,1,8,3,0,1,0],["2025-07-24",2489,357386,19,3,4,3,0,1,0],["2025-07-24",2490,357386,63,1,4,3,0,1,0],["2025-07-24",2491,357386,12,1,8,3,0,1,0],["2025-07-24",2492,357386,16,1,8,3,0,1,0],["2025-07-24",2493,357386,19,1,8,3,0,1,0],["2025-07-24",2522,357386,10,1,4,3,0,1,0],["2025-07-24",2494,357386,12,1,4,3,0,1,0],["2025-07-24",2145,357142,12,9,4,3,0,1,0],["2025-07-24",2214,357142,628,1,4,3,0,1,0],["2025-07-24",1836,357142,19,1,4,3,0,1,0],["2025-07-24",975,357142,63,9,4,3,0,1,0],["2025-07-24",3,357142,44,1,4,3,0,1,0],["2025-07-24",1883,357142,16,3,4,3,0,1,0],["2025-07-24",1859,357142,11,1,4,3,0,1,0],["2025-07-24",1933,357142,20,9,4,3,0,1,0],["2025-07-24",1893,357142,4,9,4,3,0,1,0],["2025-07-24",2496,357142,63,1,4,3,0,1,0],["2025-07-24",2454,356245,11,1,4,3,0,1,0],["2025-07-24",2497,356057,3,1,3,3,0,1,0],["2025-07-24",2144,353571,70,221,4,3,0,9,0],["2025-07-24",4675,352966,10,1,3,3,0,1,0],["2025-07-24",2500,352071,10,1,4,3,0,1,0],["2025-07-24",866,351000,174,31,15,3,0,5,0],["2025-07-24",48,345660,36,24,22,3,3,0,0],["2025-07-24",4574,343657,11,1,4,3,0,1,0],["2025-07-24",2247,343214,4,3,4,3,0,1,0],["2025-07-24",2087,342857,200,31,41,3,0,1,0],["2025-07-24",2506,341412,4,3,4,3,0,1,0],["2025-07-24",35,340277,280,91,81,3,0,13,0],["2025-07-24",2507,339658,4,3,4,3,0,1,0],["2025-07-24",1524,336000,251,81,15,3,0,5,0],["2025-07-24",1524,336000,174,81,15,3,0,5,0],["2025-07-24",1952,334715,19,9,4,3,0,1,0],["2025-07-24",1970,334101,16,9,4,3,0,1,0],["2025-07-24",2505,333510,63,56,3,3,0,1,0],["2025-07-24",5305,333100,193,31,15,3,0,5,0],["2025-07-24",2509,332130,11,1,4,3,0,1,0],["2025-07-24",4583,332130,5,1,4,3,0,1,0],["2025-07-24",2450,332130,10,9,4,3,0,1,0],["2025-07-24",2510,332130,15,1,4,3,0,1,0],["2025-07-24",5305,330946,193,31,15,3,0,5,0],["2025-07-24",6238,329871,10,1,3,3,0,1,0],["2025-07-24",2501,329797,626,0,40,3,0,12,0],["2025-07-24",4286,329640,122,241,36,3,7,0,0],["2025-07-24",6055,329512,4,107,1,3,2,0,0],["2025-07-24",2511,327236,19,1,4,3,0,1,0],["2025-07-24",143,326166,108,31,42,3,0,13,0],["2025-07-24",2478,321979,11,1,4,3,0,1,0],["2025-07-24",5520,321629,19,1,4,3,0,1,0],["2025-07-24",2514,320704,4,3,4,3,0,1,0],["2025-07-24",2515,319269,5,1,3,3,0,1,0],["2025-07-24",2456,310000,12,3,8,3,0,1,0],["2025-07-24",1299,306000,433,0,101,3,8,4,0],["2025-07-24",1929,305654,5,9,105,3,0,1,0],["2025-07-24",2334,305478,4,3,4,3,0,1,0],["2025-07-24",66,302400,55,0,54,3,0,5,0],["2025-07-24",183,300000,16,9,41,3,0,1,0],["2025-07-24",140,300000,297,0,2,3,1,0,0],["2025-07-24",242,292500,508,1,41,3,0,1,0],["2025-07-24",1981,290000,5,9,4,3,0,1,0],["2025-07-24",6278,280500,79,35,31,3,0,1,0],["2025-07-24",866,271200,174,31,15,3,0,5,0],["2025-07-24",5527,265786,13,1,105,3,0,1,0],["2025-07-24",1846,265714,410,144,3,3,0,1,0],["2025-07-24",1524,264000,251,81,15,3,0,5,0],["2025-07-24",1855,260334,79,9,41,3,0,1,0],["2025-07-24",1524,259200,100,81,15,3,0,5,0],["2025-07-24",2352,246752,11,1,4,3,0,1,0],["2025-07-24",35,245359,275,91,81,3,0,13,0],["2025-07-24",5305,244320,193,31,15,3,0,5,0],["2025-07-24",1842,241935,13,9,4,3,0,1,0],["2025-07-24",2451,239207,15,1,3,3,0,1,0],["2025-07-24",800,239037,4,35,31,3,0,1,0],["2025-07-24",1524,230400,100,81,15,3,0,5,0],["2025-07-24",1907,223143,12,9,41,3,0,1,0],["2025-07-24",2566,222602,17,85,74,3,0,0,0],["2025-07-24",66,219240,55,0,32,3,0,5,0],["2025-07-24",2495,216854,15,39,4,3,0,1,0],["2025-07-24",1884,215336,4,9,4,3,0,1,0],["2025-07-24",1854,212629,5,9,105,3,0,1,0],["2025-07-24",806,205200,4,60,94,3,0,3,0],["2025-07-24",800,205044,3,35,31,3,0,1,0],["2025-07-24",1537,204084,11,1,31,3,0,1,0],["2025-07-24",66,201600,55,0,54,3,0,5,0],["2025-07-24",66,201600,55,0,54,3,0,5,0],["2025-07-24",66,201600,55,0,54,3,0,5,0],["2025-07-24",66,201600,55,0,54,3,0,5,0],["2025-07-24",66,201600,55,0,54,3,0,5,0],["2025-07-24",66,201600,55,0,54,3,0,5,0],["2025-07-24",800,201260,76,35,31,3,0,1,0],["2025-07-24",66,196800,55,0,54,3,0,5,0],["2025-07-24",6278,189000,79,35,31,3,0,1,0],["2025-07-24",6278,189000,79,35,31,3,0,1,0],["2025-07-24",5305,188800,193,31,15,3,0,5,0],["2025-07-24",5305,188800,100,31,15,3,0,5,0],["2025-07-24",5305,188800,100,31,15,3,0,5,0],["2025-07-24",66,187200,55,0,54,3,0,5,0],["2025-07-24",66,182400,55,0,54,3,0,5,0],["2025-07-24",35,182301,483,7,42,3,0,13,0],["2025-07-24",2269,178000,15,1,4,3,0,1,0],["2025-07-24",5305,175400,193,31,15,3,0,5,0],["2025-07-24",1821,174665,531,0,15,3,0,13,0],["2025-07-24",1821,174665,532,0,15,3,0,0,0],["2025-07-24",1977,173556,10,3,41,3,0,1,0],["2025-07-24",1537,165888,11,1,31,3,0,1,0],["2025-07-24",454,163842,128,35,31,3,0,1,0],["2025-07-24",800,162704,13,35,31,3,0,1,0],["2025-07-24",6252,161290,12,1,41,3,0,1,0],["2025-07-24",4396,160337,36,0,22,3,0,0,0],["2025-07-24",1537,159600,11,1,31,3,0,1,0],["2025-07-24",1896,159471,10,1,41,3,0,1,0],["2025-07-24",800,157584,13,35,31,3,0,1,0],["2025-07-24",1325,157392,4,82,0,3,0,0,0],["2025-07-24",1524,153600,205,81,15,3,0,5,0],["2025-07-24",82,152880,65,43,27,3,0,8,0],["2025-07-24",3643,150499,251,128,15,3,0,5,0],["2025-07-24",15,150225,4,3,4,3,0,1,0],["2025-07-24",4354,150000,535,28,27,3,0,4,0],["2025-07-24",800,149854,16,35,31,3,0,1,0],["2025-07-24",2241,149769,15,1,4,3,0,1,0],["2025-07-24",800,149744,3,35,31,3,0,1,0],["2025-07-24",800,148478,44,35,31,3,0,1,0],["2025-07-24",5305,147720,100,31,15,3,0,5,0],["2025-07-24",5305,146202,193,31,15,3,0,5,0],["2025-07-24",1896,146182,27,1,105,3,0,1,0],["2025-07-24",800,145712,44,35,31,3,0,1,0],["2025-07-24",800,145712,13,35,31,3,0,1,0],["2025-07-24",800,145712,3,35,31,3,0,1,0],["2025-07-24",35,145000,74,0,7,3,0,4,0],["2025-07-24",5305,142800,193,31,15,3,0,5,0],["2025-07-24",1993,136365,15,1,8,3,0,1,0],["2025-07-24",2405,135457,15,1,4,3,0,1,0],["2025-07-24",2534,134064,119,68,6,3,0,0,0],["2025-07-24",1874,132893,11,9,3,3,0,1,0],["2025-07-24",800,126331,76,35,31,3,0,1,0],["2025-07-24",6210,122616,174,37,15,3,0,5,0],["2025-07-24",35,115992,42,22,15,3,0,5,0],["2025-07-24",1750,114000,40,0,6,3,0,4,0],["2025-07-24",35,106599,323,91,118,3,0,13,0],["2025-07-24",5305,105909,193,31,15,3,0,5,0],["2025-07-24",48,105840,80,24,21,3,3,0,0],["2025-07-24",35,105000,71,24,12,3,0,4,0],["2025-07-24",1230,104384,19,9,31,3,0,1,0],["2025-07-24",1230,104384,19,9,31,3,0,1,0],["2025-07-24",1230,104384,19,9,31,3,0,1,0],["2025-07-24",1230,104384,19,9,31,3,0,1,0],["2025-07-24",800,102342,13,35,31,3,0,1,0],["2025-07-24",866,102000,193,31,15,3,0,5,0],["2025-07-24",35,100619,323,91,42,3,0,13,0],["2025-07-24",568,99900,102,60,41,3,0,1,0],["2025-07-24",1230,99796,19,9,31,3,0,1,0],["2025-07-24",1335,98298,91,172,10,3,0,0,0],["2025-07-24",2534,97675,119,68,6,3,0,0,0],["2025-07-24",866,97200,170,31,15,3,0,5,0],["2025-07-24",5305,96800,205,31,15,3,0,5,0],["2025-07-24",6159,95000,490,151,40,3,0,13,0],["2025-07-24",1537,92848,11,1,31,3,0,1,0],["2025-07-24",2726,92300,51,29,5,3,0,0,0],["2025-07-24",118,91661,1280,2,9,3,2,0,0],["2025-07-24",118,91661,1280,2,9,3,2,0,0],["2025-07-24",866,91200,205,31,15,3,0,5,0],["2025-07-24",800,89424,13,35,31,3,0,1,0],["2025-07-24",800,89268,82,35,31,3,0,1,0],["2025-07-24",185,87842,595,3,77,3,0,0,0],["2025-07-24",1963,86778,16,9,41,3,0,1,0],["2025-07-24",1537,85400,11,1,31,3,0,1,0],["2025-07-24",2781,83100,51,29,5,3,0,0,0],["2025-07-24",855,82700,58,39,5,3,0,5,0],["2025-07-24",5305,81300,100,31,15,3,0,5,0],["2025-07-24",800,81140,13,35,31,3,0,1,0],["2025-07-24",35,81000,71,24,12,3,0,4,0],["2025-07-24",800,80906,13,35,31,3,0,1,0],["2025-07-24",1925,80645,3,1,4,3,0,1,0],["2025-07-24",800,80066,82,35,31,3,0,1,0],["2025-07-24",6115,80000,1516,27,26,3,0,0,0],["2025-07-24",35,80000,62,33,30,3,0,5,0],["2025-07-24",2039,79736,20,1,105,3,0,1,0],["2025-07-24",800,78568,13,35,31,3,0,1,0],["2025-07-24",1537,77940,11,1,31,3,0,1,0],["2025-07-24",35,76000,490,22,40,3,0,13,0],["2025-07-24",2797,75000,69,51,1,3,0,0,0],["2025-07-24",2797,75000,69,51,1,3,0,0,0],["2025-07-24",1537,74060,11,1,31,3,0,1,0],["2025-07-24",48,73920,36,24,22,3,3,0,0],["2025-07-24",5305,73800,100,31,15,3,0,5,0],["2025-07-24",1537,73436,345,1,31,3,0,1,0],["2025-07-24",4599,72480,4,3,0,3,0,0,0],["2025-07-24",1537,71888,11,1,31,3,0,1,0],["2025-07-24",35,71540,19,220,126,3,0,1,0],["2025-07-24",1537,69960,11,1,31,3,0,1,0],["2025-07-24",48,69720,36,24,22,3,3,0,0],["2025-07-24",800,69592,13,35,31,3,0,1,0],["2025-07-24",800,68334,82,35,31,3,0,1,0],["2025-07-24",1230,66976,344,9,31,3,0,1,0],["2025-07-24",1230,66976,344,9,31,3,0,1,0],["2025-07-24",1230,66976,344,9,31,3,0,1,0],["2025-07-24",48,66960,80,24,21,3,3,0,0],["2025-07-24",2217,66552,4,3,0,3,0,0,0],["2025-07-24",1230,64224,344,9,31,3,0,1,0],["2025-07-24",1230,63306,344,9,31,3,0,1,0],["2025-07-24",35,63219,275,7,118,3,0,13,0],["2025-07-24",1438,63023,546,176,42,3,0,13,0],["2025-07-24",1539,61887,555,3,52,3,5,0,0],["2025-07-24",35,61875,100,31,15,3,0,5,0],["2025-07-24",800,60354,16,35,31,3,0,1,0],["2025-07-24",800,57988,82,35,31,3,0,1,0],["2025-07-24",800,57756,13,35,31,3,0,1,0],["2025-07-24",800,56070,3,35,31,3,0,1,0],["2025-07-24",5305,55800,193,31,15,3,0,5,0],["2025-07-24",1537,55432,11,1,31,3,0,1,0],["2025-07-24",1537,54540,11,1,31,3,0,1,0],["2025-07-24",5305,53100,193,31,15,3,0,5,0],["2025-07-24",1537,52254,11,1,31,3,0,1,0],["2025-07-24",2534,51710,549,68,100,3,0,16,0],["2025-07-24",866,51145,200,31,0,3,0,5,0],["2025-07-24",543,50846,69,51,1,3,0,0,0],["2025-07-24",800,50358,82,35,31,3,0,1,0],["2025-07-24",2929,50100,51,39,5,3,0,5,0],["2025-07-23",0,15451059,200,0,20,3,0,1,0],["2025-07-23",2560,8446536,40,128,6,3,0,4,0],["2025-07-23",199,6914432,86,58,14,3,0,3,0],["2025-07-23",6362,5934166,443,150,9,3,2,5,0],["2025-07-23",2851,5899134,443,4,9,3,2,0,0],["2025-07-23",5254,4357492,200,3,20,3,0,1,0],["2025-07-23",981,3242700,1190,37,15,3,0,5,0],["2025-07-23",1704,2827608,48,0,27,3,0,7,0],["2025-07-23",2647,2565466,97,0,9,3,0,0,0],["2025-07-23",1195,2472956,437,37,2,3,1,5,0],["2025-07-23",5471,2271428,530,165,15,3,0,13,0],["2025-07-23",35,2217600,297,112,23,3,0,1,0],["2025-07-23",981,2176875,1190,37,15,3,0,5,0],["2025-07-23",2813,2165745,437,37,2,3,1,5,0],["2025-07-23",1523,2088575,31,139,108,3,0,0,0],["2025-07-23",3176,1929150,7,0,6,3,0,3,0],["2025-07-23",35,1923975,315,16,118,3,0,13,0],["2025-07-23",35,1664665,120,7,15,3,0,5,0],["2025-07-23",118,1525000,654,2,23,3,2,0,0],["2025-07-23",141,1187784,107,31,15,3,0,5,0],["2025-07-23",4340,1136178,122,0,112,3,0,0,0],["2025-07-23",35,981486,275,91,118,3,0,13,0],["2025-07-23",35,981486,275,91,42,3,0,13,0],["2025-07-23",4524,967020,40,23,6,3,0,4,0],["2025-07-23",3967,957600,556,28,27,3,0,4,0],["2025-07-23",257,875109,195,37,68,3,0,5,0],["2025-07-23",677,752400,170,31,15,3,0,5,0],["2025-07-23",5254,748428,200,3,20,3,0,1,0],["2025-07-23",955,727070,437,37,2,3,2,5,0],["2025-07-23",5536,705000,399,123,10,3,0,0,0],["2025-07-23",66,701969,358,0,32,3,0,3,0],["2025-07-23",66,673218,55,0,32,3,0,5,0],["2025-07-23",66,654615,55,0,32,3,0,5,0],["2025-07-23",66,602280,55,0,32,3,0,5,0],["2025-07-23",2572,585000,29,0,6,3,0,2,0],["2025-07-23",66,577650,55,0,32,3,0,5,0],["2025-07-23",66,565560,55,0,32,3,0,5,0],["2025-07-23",1582,555786,569,198,15,3,0,5,0],["2025-07-23",1582,555786,568,198,15,3,0,5,0],["2025-07-23",1582,555786,570,198,15,3,0,5,0],["2025-07-23",1582,555786,567,198,15,3,0,5,0],["2025-07-23",66,554400,359,0,32,3,0,3,0],["2025-07-23",66,551664,55,0,32,3,0,5,0],["2025-07-23",66,539910,55,0,32,3,0,5,0],["2025-07-23",143,518818,108,31,42,3,0,13,0],["2025-07-23",6383,518400,836,32,115,3,0,3,0],["2025-07-23",66,515340,55,0,32,3,0,5,0],["2025-07-23",66,504000,358,0,32,3,0,3,0],["2025-07-23",66,501860,359,0,32,3,0,3,0],["2025-07-23",66,495360,55,0,32,3,0,5,0],["2025-07-23",3894,493200,570,1,15,3,0,0,0],["2025-07-23",66,492120,55,0,32,3,0,5,0],["2025-07-23",3967,478800,556,28,27,3,0,4,0],["2025-07-23",1582,476388,569,198,15,3,0,5,0],["2025-07-23",417,473186,320,37,27,3,0,5,0],["2025-07-23",66,469200,55,0,32,3,0,5,0],["2025-07-23",555,466560,100,31,15,3,0,5,0],["2025-07-23",1572,466200,568,78,15,3,0,5,0],["2025-07-23",2897,462000,251,31,15,3,0,5,0],["2025-07-23",66,439200,55,0,32,3,0,5,0],["2025-07-23",6055,434953,116,107,121,3,2,0,0],["2025-07-23",709,431684,346,1,20,3,0,1,0],["2025-07-23",2414,421399,4,3,20,3,0,1,0],["2025-07-23",5530,420000,193,31,15,3,0,5,0],["2025-07-23",66,415800,55,0,32,3,0,5,0],["2025-07-23",66,413304,55,0,32,3,0,5,0],["2025-07-23",66,413280,55,0,32,3,0,5,0],["2025-07-23",66,408000,55,0,32,3,0,5,0],["2025-07-23",709,398000,130,1,20,3,0,1,0],["2025-07-23",66,385200,55,0,32,3,0,5,0],["2025-07-23",1342,384197,780,131,69,3,0,7,0],["2025-07-23",66,384000,55,0,32,3,0,5,0],["2025-07-23",406,383478,313,37,60,3,0,5,0],["2025-07-23",66,376740,55,0,32,3,0,5,0],["2025-07-23",709,360000,328,1,20,3,0,1,0],["2025-07-23",709,360000,328,1,20,3,0,1,0],["2025-07-23",709,360000,130,1,20,3,0,1,0],["2025-07-23",709,360000,130,1,20,3,0,1,0],["2025-07-23",677,348480,193,31,15,3,0,5,0],["2025-07-23",709,346000,130,1,20,3,0,1,0],["2025-07-23",709,346000,130,1,20,3,0,1,0],["2025-07-23",2414,331099,4,3,20,3,0,1,0],["2025-07-23",3203,330000,965,49,10,3,1,0,0],["2025-07-23",35,329630,275,91,114,3,0,13,0],["2025-07-23",1590,329448,340,35,31,3,0,1,0],["2025-07-23",66,324000,55,0,32,3,0,5,0],["2025-07-23",66,313740,55,0,32,3,0,5,0],["2025-07-23",66,312000,55,0,32,3,0,5,0],["2025-07-23",66,295200,55,0,32,3,0,5,0],["2025-07-23",66,293222,480,0,32,3,0,3,0],["2025-07-23",35,270988,542,7,81,3,0,13,0],["2025-07-23",240,266257,437,37,2,3,1,5,0],["2025-07-23",240,266257,437,37,2,3,1,5,0],["2025-07-23",66,240667,55,0,32,3,0,5,0],["2025-07-23",35,229369,540,91,81,3,0,13,0],["2025-07-23",1590,225792,44,35,31,3,0,1,0],["2025-07-23",389,221760,107,22,15,3,0,5,0],["2025-07-23",66,215698,358,0,32,3,0,3,0],["2025-07-23",1208,215314,487,142,83,3,0,0,0],["2025-07-23",1535,215252,382,167,74,3,0,3,0],["2025-07-23",240,212610,437,37,2,3,1,5,0],["2025-07-23",66,211783,358,0,32,3,0,3,0],["2025-07-23",1302,211140,5,0,1,3,0,0,0],["2025-07-23",82,210600,65,43,27,3,0,8,0],["2025-07-23",66,210302,55,0,32,3,0,5,0],["2025-07-23",555,207360,251,31,15,3,0,5,0],["2025-07-23",35,206721,280,91,81,3,0,13,0],["2025-07-23",66,201600,366,0,32,3,0,3,0],["2025-07-23",612,200000,862,48,41,3,0,1,0],["2025-07-23",351,200000,51,39,5,3,0,5,0],["2025-07-23",6278,192000,79,35,31,3,0,1,0],["2025-07-23",66,191394,55,0,54,3,0,5,0],["2025-07-23",6278,189000,79,35,31,3,0,1,0],["2025-07-23",6278,189000,79,35,31,3,0,1,0],["2025-07-23",66,188446,55,0,54,3,0,5,0],["2025-07-23",66,187080,55,0,54,3,0,5,0],["2025-07-23",66,185184,55,0,32,3,0,5,0],["2025-07-23",35,185140,540,91,81,3,0,13,0],["2025-07-23",35,185140,280,91,81,3,0,13,0],["2025-07-23",66,182280,55,0,54,3,0,5,0],["2025-07-23",48,181440,80,24,21,3,3,0,0],["2025-07-23",66,180216,358,0,32,3,0,3,0],["2025-07-23",3247,180000,65,32,14,3,0,4,0],["2025-07-23",35,178416,315,91,89,3,0,13,0],["2025-07-23",66,175200,480,0,54,3,0,0,0],["2025-07-23",35,174814,323,91,81,3,0,13,0],["2025-07-23",66,173880,55,0,54,3,0,5,0],["2025-07-23",35,173209,323,91,114,3,0,13,0],["2025-07-23",35,171076,280,22,81,3,0,13,0],["2025-07-23",35,167556,540,91,81,3,0,13,0],["2025-07-23",66,166800,55,0,54,3,0,5,0],["2025-07-23",66,166320,55,0,54,3,0,5,0],["2025-07-23",35,165750,540,91,42,3,0,13,0],["2025-07-23",35,164820,323,91,81,3,0,13,0],["2025-07-23",35,164572,323,91,118,3,0,13,0],["2025-07-23",35,160972,323,7,81,3,0,13,0],["2025-07-23",66,160800,200,0,32,3,0,3,0],["2025-07-23",82,160200,65,43,27,3,0,8,0],["2025-07-23",35,158866,323,91,81,3,0,13,0],["2025-07-23",35,157230,542,91,81,3,0,13,0],["2025-07-23",35,157230,280,7,81,3,0,13,0],["2025-07-23",35,157230,323,22,81,3,0,13,0],["2025-07-23",35,156719,275,91,114,3,0,13,0],["2025-07-23",35,154538,275,91,81,3,0,13,0],["2025-07-23",35,154122,275,91,81,3,0,13,0],["2025-07-23",35,154122,323,91,114,3,0,13,0],["2025-07-23",35,154122,323,91,114,3,0,13,0],["2025-07-23",35,154122,540,30,114,3,0,13,0],["2025-07-23",35,153202,323,91,81,3,0,13,0],["2025-07-23",6244,150496,1463,37,2,3,1,5,0],["2025-07-23",4354,150000,1118,28,27,3,0,3,0],["2025-07-23",6243,150000,915,0,7,3,0,0,0],["2025-07-23",981,149400,1190,37,15,3,0,5,0],["2025-07-23",35,146408,280,7,114,3,0,13,0],["2025-07-23",66,144900,55,0,54,3,0,5,0],["2025-07-23",35,143796,540,91,114,3,0,13,0],["2025-07-23",35,143796,280,91,114,3,0,13,0],["2025-07-23",66,143578,55,0,32,3,0,5,0],["2025-07-23",35,143304,323,91,81,3,0,13,0],["2025-07-23",35,142635,315,16,89,3,0,13,0],["2025-07-23",35,142635,315,16,89,3,0,13,0],["2025-07-23",35,142635,315,16,89,3,0,13,0],["2025-07-23",35,142304,540,91,81,3,0,13,0],["2025-07-23",35,142304,540,40,81,3,0,13,0],["2025-07-23",35,142304,323,91,81,3,0,13,0],["2025-07-23",35,142304,280,91,81,3,0,13,0],["2025-07-23",35,142304,542,91,81,3,0,13,0],["2025-07-23",35,142304,542,91,81,3,0,13,0],["2025-07-23",35,142304,540,91,81,3,0,13,0],["2025-07-23",35,142304,323,91,81,3,0,13,0],["2025-07-23",35,142304,280,91,81,3,0,13,0],["2025-07-23",35,142304,275,91,114,3,0,13,0],["2025-07-23",35,142304,540,91,114,3,0,13,0],["2025-07-23",35,142304,280,91,114,3,0,13,0],["2025-07-23",35,142304,323,7,114,3,0,13,0],["2025-07-23",35,142304,323,7,114,3,0,13,0],["2025-07-23",35,141282,540,91,81,3,0,13,0],["2025-07-23",35,141282,275,91,81,3,0,13,0],["2025-07-23",35,141282,323,91,81,3,0,13,0],["2025-07-23",35,141002,275,91,81,3,0,13,0],["2025-07-23",66,138000,55,0,54,3,0,5,0],["2025-07-23",6227,138000,521,119,113,3,0,14,0],["2025-07-23",6055,136112,4,107,1,3,2,0,0],["2025-07-23",35,135618,542,91,81,3,0,13,0],["2025-07-23",35,135618,275,91,81,3,0,13,0],["2025-07-23",35,135618,280,7,81,3,0,13,0],["2025-07-23",35,135618,275,91,114,3,0,13,0],["2025-07-23",35,135360,315,16,89,3,0,13,0],["2025-07-23",35,135000,323,91,42,3,0,13,0],["2025-07-23",35,133478,540,91,81,3,0,13,0],["2025-07-23",35,133285,275,91,81,3,0,13,0],["2025-07-23",35,132978,315,91,89,3,0,13,0],["2025-07-23",35,131978,323,91,81,3,0,13,0],["2025-07-23",35,131978,540,38,81,3,0,13,0],["2025-07-23",35,131978,540,91,81,3,0,13,0],["2025-07-23",35,131978,280,7,81,3,0,13,0],["2025-07-23",35,131978,323,7,114,3,0,13,0],["2025-07-23",35,131978,540,7,114,3,0,13,0],["2025-07-23",981,131500,1190,37,15,3,0,5,0],["2025-07-23",35,130460,280,7,114,3,0,13,0],["2025-07-23",35,129678,275,91,81,3,0,13,0],["2025-07-23",35,128787,540,91,81,3,0,13,0],["2025-07-23",35,128712,315,91,89,3,0,13,0],["2025-07-23",66,127440,55,0,32,3,0,5,0],["2025-07-23",35,127421,280,91,81,3,0,13,0],["2025-07-23",66,126580,55,0,32,3,0,5,0],["2025-07-23",35,126490,544,91,117,3,0,13,0],["2025-07-23",66,121581,358,0,32,3,0,3,0],["2025-07-23",4140,120000,251,81,15,3,0,5,0],["2025-07-23",66,119880,55,0,32,3,0,5,0],["2025-07-23",35,118052,275,91,42,3,0,13,0],["2025-07-23",35,118052,280,7,42,3,0,13,0],["2025-07-23",35,118052,280,7,42,3,0,13,0],["2025-07-23",35,118052,540,91,42,3,0,13,0],["2025-07-23",35,118052,280,91,42,3,0,13,0],["2025-07-23",35,118052,323,91,42,3,0,13,0],["2025-07-23",35,118052,323,91,42,3,0,13,0],["2025-07-23",35,118052,323,184,42,3,0,13,0],["2025-07-23",35,118052,275,22,42,3,0,13,0],["2025-07-23",35,118052,323,7,42,3,0,13,0],["2025-07-23",35,118052,323,91,42,3,0,13,0],["2025-07-23",35,118052,323,7,42,3,0,13,0],["2025-07-23",35,118052,275,189,42,3,0,13,0],["2025-07-23",35,118052,540,7,42,3,0,13,0],["2025-07-23",35,118052,275,7,42,3,0,13,0],["2025-07-23",35,118052,540,91,42,3,0,13,0],["2025-07-23",35,118052,540,91,42,3,0,13,0],["2025-07-23",35,118052,540,91,42,3,0,13,0],["2025-07-23",35,118052,280,91,42,3,0,13,0],["2025-07-23",35,118052,280,91,81,3,0,13,0],["2025-07-23",35,118052,540,91,81,3,0,13,0],["2025-07-23",35,117052,323,91,81,3,0,13,0],["2025-07-23",35,117052,275,91,81,3,0,13,0],["2025-07-23",35,117052,323,91,81,3,0,13,0],["2025-07-23",35,117052,540,91,81,3,0,13,0],["2025-07-23",35,117052,280,7,81,3,0,13,0],["2025-07-23",35,117052,280,91,81,3,0,13,0],["2025-07-23",35,117052,540,91,81,3,0,13,0],["2025-07-23",35,117052,280,91,81,3,0,13,0],["2025-07-23",35,117052,280,91,81,3,0,13,0],["2025-07-23",35,117052,275,91,81,3,0,13,0],["2025-07-23",35,117052,323,91,81,3,0,13,0],["2025-07-23",35,117052,323,91,81,3,0,13,0],["2025-07-23",35,117052,280,7,81,3,0,13,0],["2025-07-23",35,117052,275,91,81,3,0,13,0],["2025-07-23",35,117052,280,91,81,3,0,13,0],["2025-07-23",35,117052,540,91,81,3,0,13,0],["2025-07-23",35,117052,275,134,81,3,0,13,0],["2025-07-23",35,117052,323,91,81,3,0,13,0],["2025-07-23",35,117052,323,91,81,3,0,13,0],["2025-07-23",35,117052,280,7,81,3,0,13,0],["2025-07-23",35,117052,540,91,81,3,0,13,0],["2025-07-23",35,117052,323,91,81,3,0,13,0],["2025-07-23",35,117052,323,134,81,3,0,13,0],["2025-07-23",35,117052,280,7,81,3,0,13,0],["2025-07-23",35,117052,540,91,81,3,0,13,0],["2025-07-23",35,117052,280,22,81,3,0,13,0],["2025-07-23",35,117052,275,91,81,3,0,13,0],["2025-07-23",35,117052,540,91,81,3,0,13,0],["2025-07-23",35,117052,323,91,81,3,0,13,0],["2025-07-23",35,117052,323,91,81,3,0,13,0],["2025-07-23",35,117052,323,91,81,3,0,13,0],["2025-07-23",35,117052,275,7,81,3,0,13,0],["2025-07-23",35,117052,323,91,81,3,0,13,0],["2025-07-23",35,117052,323,91,81,3,0,13,0],["2025-07-23",35,117052,275,7,81,3,0,13,0],["2025-07-23",35,117052,280,91,81,3,0,13,0],["2025-07-23",35,117052,275,91,81,3,0,13,0],["2025-07-23",35,117052,280,91,81,3,0,13,0],["2025-07-23",35,117052,540,91,81,3,0,13,0],["2025-07-23",35,117052,323,91,81,3,0,13,0],["2025-07-23",35,117052,540,7,81,3,0,13,0],["2025-07-23",35,117052,323,91,81,3,0,13,0],["2025-07-23",35,117052,540,91,81,3,0,13,0],["2025-07-23",35,117052,540,91,114,3,0,13,0],["2025-07-23",35,117052,540,91,114,3,0,13,0],["2025-07-23",35,117052,323,7,114,3,0,13,0],["2025-07-23",35,117052,540,91,114,3,0,13,0],["2025-07-23",35,117052,323,91,114,3,0,13,0],["2025-07-23",35,117052,323,91,114,3,0,13,0],["2025-07-23",35,117052,540,91,114,3,0,13,0],["2025-07-23",35,117052,275,91,114,3,0,13,0],["2025-07-23",35,117052,323,7,114,3,0,13,0],["2025-07-23",35,117052,275,7,114,3,0,13,0],["2025-07-23",35,117052,280,91,114,3,0,13,0],["2025-07-23",35,117052,275,91,114,3,0,13,0],["2025-07-23",35,117052,323,91,114,3,0,13,0],["2025-07-23",35,117052,280,33,114,3,0,13,0],["2025-07-23",35,117052,280,91,114,3,0,13,0],["2025-07-23",35,117052,275,7,114,3,0,13,0],["2025-07-23",35,117052,275,91,114,3,0,13,0],["2025-07-23",35,117052,280,91,114,3,0,13,0],["2025-07-23",35,117030,315,7,89,3,0,13,0],["2025-07-23",35,116030,275,7,81,3,0,13,0],["2025-07-23",35,116030,275,91,81,3,0,13,0],["2025-07-23",35,116030,280,7,81,3,0,13,0],["2025-07-23",35,116030,280,7,81,3,0,13,0],["2025-07-23",35,116030,323,91,81,3,0,13,0],["2025-07-23",35,116030,275,91,81,3,0,13,0],["2025-07-23",35,116030,275,91,114,3,0,13,0],["2025-07-23",35,116030,323,7,114,3,0,13,0],["2025-07-23",35,116030,280,91,114,3,0,13,0],["2025-07-23",35,116030,275,91,114,3,0,13,0],["2025-07-23",35,115694,315,91,89,3,0,13,0],["2025-07-23",2414,114560,4,3,0,3,0,0,0],["2025-07-23",2414,114560,4,3,0,3,0,0,0],["2025-07-23",35,114542,315,155,89,3,0,13,0],["2025-07-23",35,114542,315,155,89,3,0,13,0],["2025-07-23",35,114102,280,91,114,3,0,13,0],["2025-07-23",1325,114048,4,82,0,3,0,0,0],["2025-07-23",35,113972,315,91,89,3,0,13,0],["2025-07-23",35,112842,315,91,89,3,0,13,0],["2025-07-23",35,112842,315,91,89,3,0,13,0],["2025-07-23",35,112842,315,33,89,3,0,13,0],["2025-07-23",35,112616,544,7,117,3,0,13,0],["2025-07-23",35,112000,323,7,116,3,0,13,0],["2025-07-23",35,112000,280,22,81,3,0,13,0],["2025-07-23",35,112000,280,91,81,3,0,13,0],["2025-07-23",35,112000,280,7,81,3,0,13,0],["2025-07-23",35,112000,323,7,116,3,0,13,0],["2025-07-23",35,112000,275,91,116,3,0,13,0],["2025-07-23",35,112000,540,91,116,3,0,13,0],["2025-07-23",35,112000,323,7,116,3,0,13,0],["2025-07-23",35,111820,315,184,89,3,0,13,0],["2025-07-23",35,111559,280,91,81,3,0,13,0],["2025-07-23",35,111366,544,91,117,3,0,13,0],["2025-07-23",35,110619,280,7,114,3,0,13,0],["2025-07-23",35,110366,275,91,81,3,0,13,0],["2025-07-23",35,110366,280,91,81,3,0,13,0],["2025-07-23",35,110366,540,7,81,3,0,13,0],["2025-07-23",2567,108500,463,36,15,3,0,0,0],["2025-07-23",677,108420,251,31,15,3,0,5,0],["2025-07-23",35,108000,275,91,49,3,0,13,0],["2025-07-23",1512,107979,5,35,31,3,0,1,0],["2025-07-23",35,107761,205,22,15,3,0,5,0],["2025-07-23",35,107726,315,91,89,3,0,13,0],["2025-07-23",35,107726,540,91,81,3,0,13,0],["2025-07-23",35,107726,540,91,81,3,0,13,0],["2025-07-23",35,106726,280,7,81,3,0,13,0],["2025-07-23",35,106726,540,7,81,3,0,13,0],["2025-07-23",35,106726,280,7,81,3,0,13,0],["2025-07-23",35,106726,275,91,81,3,0,13,0],["2025-07-23",35,106726,275,7,81,3,0,13,0],["2025-07-23",35,106726,280,22,81,3,0,13,0],["2025-07-23",35,106726,540,91,81,3,0,13,0],["2025-07-23",35,106726,323,91,81,3,0,13,0],["2025-07-23",35,106726,280,7,81,3,0,13,0],["2025-07-23",35,106726,323,91,81,3,0,13,0],["2025-07-23",35,106726,323,91,81,3,0,13,0],["2025-07-23",35,106726,323,91,81,3,0,13,0],["2025-07-23",35,106726,323,91,81,3,0,13,0],["2025-07-23",35,106726,323,91,81,3,0,13,0],["2025-07-23",35,106726,540,7,81,3,0,13,0],["2025-07-23",35,106726,280,91,81,3,0,13,0],["2025-07-23",35,106726,280,91,81,3,0,13,0],["2025-07-23",35,106726,280,7,81,3,0,13,0],["2025-07-23",35,106726,280,91,81,3,0,13,0],["2025-07-23",35,106726,275,91,81,3,0,13,0],["2025-07-23",35,106726,323,91,81,3,0,13,0],["2025-07-23",35,106726,280,22,81,3,0,13,0],["2025-07-23",35,106726,540,91,81,3,0,13,0],["2025-07-23",35,106726,275,91,114,3,0,13,0],["2025-07-23",35,106726,280,7,114,3,0,13,0],["2025-07-23",35,106726,540,7,114,3,0,13,0],["2025-07-23",35,106726,280,7,114,3,0,13,0],["2025-07-23",35,106726,540,91,114,3,0,13,0],["2025-07-23",35,106726,280,91,114,3,0,13,0],["2025-07-23",35,106726,540,91,114,3,0,13,0],["2025-07-23",35,106726,275,91,114,3,0,13,0],["2025-07-23",35,106726,323,91,114,3,0,13,0],["2025-07-23",35,106726,280,91,114,3,0,13,0],["2025-07-23",35,106726,280,91,114,3,0,13,0],["2025-07-23",35,106726,540,7,81,3,0,13,0],["2025-07-23",2544,106267,122,0,75,3,0,0,0],["2025-07-23",35,106215,323,91,81,3,0,13,0],["2025-07-23",35,105587,323,91,114,3,0,13,0],["2025-07-23",35,104792,544,7,117,3,0,13,0],["2025-07-23",35,104276,315,91,89,3,0,13,0],["2025-07-23",6181,104000,251,31,15,3,0,5,0],["2025-07-23",35,102587,540,91,81,3,0,13,0],["2025-07-23",35,102516,315,91,89,3,0,13,0],["2025-07-23",35,100134,315,91,89,3,0,13,0],["2025-07-23",536,100000,51,83,5,3,0,9,0],["2025-07-23",77,100000,51,0,5,3,0,0,0],["2025-07-23",35,99392,315,155,89,3,0,13,0],["2025-07-23",35,99148,315,91,89,3,0,13,0],["2025-07-23",4614,99000,506,137,50,3,0,13,0],["2025-07-23",35,98392,323,91,114,3,0,13,0],["2025-07-23",35,98392,280,7,114,3,0,13,0],["2025-07-23",66,97920,55,0,54,3,0,5,0],["2025-07-23",66,97762,55,0,32,3,0,5,0],["2025-07-23",35,97484,540,91,42,3,0,13,0],["2025-07-23",35,96096,540,7,42,3,0,13,0],["2025-07-23",35,95096,275,91,114,3,0,13,0],["2025-07-23",35,95096,323,33,114,3,0,13,0],["2025-07-23",1867,94512,4,129,0,3,0,13,0],["2025-07-23",1867,94512,4,129,0,3,0,13,0],["2025-07-23",1867,94512,4,129,0,3,0,13,0],["2025-07-23",35,94074,275,91,114,3,0,13,0],["2025-07-23",66,93655,359,0,32,3,0,3,0],["2025-07-23",35,93654,323,91,49,3,0,13,0],["2025-07-23",35,92276,323,91,81,3,0,13,0],["2025-07-23",35,92276,323,91,81,3,0,13,0],["2025-07-23",35,91896,323,91,81,3,0,13,0],["2025-07-23",35,91778,323,91,81,3,0,13,0],["2025-07-23",35,91778,323,91,81,3,0,13,0],["2025-07-23",35,91778,323,91,81,3,0,13,0],["2025-07-23",35,91778,544,22,117,3,0,13,0],["2025-07-23",35,90924,544,7,117,3,0,13,0],["2025-07-23",35,90924,544,7,117,3,0,13,0],["2025-07-23",35,90778,275,91,81,3,0,13,0],["2025-07-23",35,90778,323,91,81,3,0,13,0],["2025-07-23",35,90778,540,7,81,3,0,13,0],["2025-07-23",35,90778,323,91,81,3,0,13,0],["2025-07-23",35,90778,323,91,81,3,0,13,0],["2025-07-23",35,90778,540,7,81,3,0,13,0],["2025-07-23",35,90778,540,7,81,3,0,13,0],["2025-07-23",35,90778,540,91,81,3,0,13,0],["2025-07-23",35,90778,275,91,81,3,0,13,0],["2025-07-23",35,90778,540,91,81,3,0,13,0],["2025-07-23",35,90778,540,7,81,3,0,13,0],["2025-07-23",35,90778,323,159,81,3,0,13,0],["2025-07-23",35,90778,323,91,81,3,0,13,0],["2025-07-23",35,90778,323,91,81,3,0,13,0],["2025-07-23",35,90778,323,91,81,3,0,13,0],["2025-07-23",35,90778,280,7,81,3,0,13,0],["2025-07-23",35,90778,275,91,81,3,0,13,0],["2025-07-23",35,90778,540,91,81,3,0,13,0],["2025-07-23",35,90778,540,38,81,3,0,13,0],["2025-07-23",35,90778,540,38,81,3,0,13,0],["2025-07-23",35,90778,280,91,81,3,0,13,0],["2025-07-23",35,90778,275,91,81,3,0,13,0],["2025-07-23",35,90778,275,91,81,3,0,13,0],["2025-07-23",35,90778,275,7,81,3,0,13,0],["2025-07-23",35,90778,280,91,81,3,0,13,0],["2025-07-23",35,90778,280,91,81,3,0,13,0],["2025-07-23",35,90778,323,7,81,3,0,13,0],["2025-07-23",35,90778,323,7,81,3,0,13,0],["2025-07-23",35,90778,280,91,81,3,0,13,0],["2025-07-23",35,90778,280,91,81,3,0,13,0],["2025-07-23",35,90778,280,91,81,3,0,13,0],["2025-07-23",35,90778,275,91,81,3,0,13,0],["2025-07-23",35,90778,275,91,81,3,0,13,0],["2025-07-23",35,90778,540,7,81,3,0,13,0],["2025-07-23",35,90778,540,91,81,3,0,13,0],["2025-07-23",35,90778,540,91,81,3,0,13,0],["2025-07-23",35,90778,280,7,114,3,0,13,0],["2025-07-23",35,90778,280,7,114,3,0,13,0],["2025-07-23",35,90778,323,91,114,3,0,13,0],["2025-07-23",35,90778,280,91,114,3,0,13,0],["2025-07-23",35,90778,280,91,114,3,0,13,0],["2025-07-23",35,90778,540,91,114,3,0,13,0],["2025-07-23",35,90778,275,7,114,3,0,13,0],["2025-07-23",35,90778,323,91,114,3,0,13,0],["2025-07-23",35,90778,275,91,114,3,0,13,0],["2025-07-23",35,90778,280,30,114,3,0,13,0],["2025-07-23",35,90778,323,91,114,3,0,13,0],["2025-07-23",35,90778,540,91,114,3,0,13,0],["2025-07-23",35,90778,280,91,114,3,0,13,0],["2025-07-23",5311,90776,19,35,31,3,0,1,0],["2025-07-23",2414,90011,4,3,0,3,0,0,0],["2025-07-23",35,90000,639,7,42,3,0,13,0],["2025-07-23",41,89760,29,0,6,3,0,2,0],["2025-07-23",35,88762,280,91,81,3,0,13,0],["2025-07-23",1513,88410,540,91,81,3,0,13,0],["2025-07-23",1513,88410,540,91,81,3,0,13,0],["2025-07-23",35,88328,315,91,89,3,0,13,0],["2025-07-23",35,87776,544,134,117,3,0,13,0],["2025-07-23",35,87756,544,91,117,3,0,13,0],["2025-07-23",1512,87360,5,35,31,3,0,1,0],["2025-07-23",35,87000,315,91,89,3,0,13,0],["2025-07-23",35,86732,280,91,81,3,0,13,0],["2025-07-23",4606,86700,373,178,50,3,0,0,0],["2025-07-23",35,86568,315,91,89,3,0,13,0],["2025-07-23",35,86114,323,91,81,3,0,13,0],["2025-07-23",35,86114,323,91,81,3,0,13,0],["2025-07-23",35,86114,323,91,81,3,0,13,0],["2025-07-23",35,86114,323,22,81,3,0,13,0],["2025-07-23",35,86114,323,22,81,3,0,13,0],["2025-07-23",35,85770,315,30,89,3,0,13,0],["2025-07-23",35,85176,315,91,89,3,0,13,0],["2025-07-23",35,85114,280,91,81,3,0,13,0],["2025-07-23",35,85114,275,91,81,3,0,13,0],["2025-07-23",35,85114,280,91,81,3,0,13,0],["2025-07-23",35,85114,280,91,81,3,0,13,0],["2025-07-23",35,85114,540,91,81,3,0,13,0],["2025-07-23",35,85114,280,91,81,3,0,13,0],["2025-07-23",35,85114,275,7,81,3,0,13,0],["2025-07-23",35,85114,540,91,81,3,0,13,0],["2025-07-23",35,85114,280,91,81,3,0,13,0],["2025-07-23",35,85114,280,91,81,3,0,13,0],["2025-07-23",35,85114,275,7,81,3,0,13,0],["2025-07-23",35,85114,323,91,81,3,0,13,0],["2025-07-23",35,85114,323,91,81,3,0,13,0],["2025-07-23",35,85114,323,91,81,3,0,13,0],["2025-07-23",35,85114,323,91,81,3,0,13,0],["2025-07-23",35,85114,323,91,81,3,0,13,0],["2025-07-23",35,85114,280,91,81,3,0,13,0],["2025-07-23",35,85114,323,91,81,3,0,13,0],["2025-07-23",35,85114,540,91,81,3,0,13,0],["2025-07-23",35,85114,540,91,81,3,0,13,0],["2025-07-23",35,85114,275,91,81,3,0,13,0],["2025-07-23",35,85114,275,91,81,3,0,13,0],["2025-07-23",35,85114,540,7,81,3,0,13,0],["2025-07-23",35,85114,280,91,81,3,0,13,0],["2025-07-23",35,85114,540,91,114,3,0,13,0],["2025-07-23",35,85114,280,91,114,3,0,13,0],["2025-07-23",35,85114,540,91,114,3,0,13,0],["2025-07-23",35,85114,323,91,114,3,0,13,0],["2025-07-23",35,84770,323,91,114,3,0,13,0],["2025-07-23",35,84770,323,33,114,3,0,13,0],["2025-07-23",35,84770,280,91,114,3,0,13,0],["2025-07-23",35,84404,540,91,81,3,0,13,0],["2025-07-23",5311,84379,19,35,31,3,0,1,0],["2025-07-23",5311,83925,20,35,31,3,0,1,0],["2025-07-23",35,83274,544,22,117,3,0,13,0],["2025-07-23",35,82664,315,91,89,3,0,13,0],["2025-07-23",35,82664,544,7,117,3,0,13,0],["2025-07-23",35,82486,544,40,117,3,0,13,0],["2025-07-23",35,82114,323,91,42,3,0,13,0],["2025-07-23",35,82114,275,30,42,3,0,13,0],["2025-07-23",35,80904,315,91,89,3,0,13,0],["2025-07-23",35,80904,315,91,89,3,0,13,0],["2025-07-23",35,80560,315,7,89,3,0,13,0],["2025-07-23",2805,78920,100,0,28,3,0,5,0],["2025-07-23",35,78538,544,91,117,3,0,13,0],["2025-07-23",5311,78362,19,35,31,3,0,1,0],["2025-07-23",1512,77966,27,35,31,3,0,1,0],["2025-07-23",1512,77765,5,35,31,3,0,1,0],["2025-07-23",5311,77660,63,35,31,3,0,1,0],["2025-07-23",1512,77054,5,35,31,3,0,1,0],["2025-07-23",2611,76560,36,21,22,3,0,0,0],["2025-07-23",35,76137,280,91,118,3,0,13,0],["2025-07-23",2805,75730,193,0,28,3,0,5,0],["2025-07-23",3731,75600,100,0,28,3,0,5,0],["2025-07-23",35,74942,544,91,117,3,0,13,0],["2025-07-23",35,74140,315,91,89,3,0,13,0],["2025-07-23",35,74140,315,91,89,3,0,13,0],["2025-07-23",35,74140,315,91,89,3,0,13,0],["2025-07-23",35,74140,315,91,89,3,0,13,0],["2025-07-23",35,74140,315,91,89,3,0,13,0],["2025-07-23",35,74140,315,91,89,3,0,13,0],["2025-07-23",35,74140,315,22,89,3,0,13,0],["2025-07-23",35,74140,315,7,89,3,0,13,0],["2025-07-23",35,74140,315,7,89,3,0,13,0],["2025-07-23",35,74140,315,91,89,3,0,13,0],["2025-07-23",35,74140,315,155,89,3,0,13,0],["2025-07-23",35,74140,315,155,89,3,0,13,0],["2025-07-23",35,74140,315,91,89,3,0,13,0],["2025-07-23",35,74140,315,184,89,3,0,13,0],["2025-07-23",35,74140,315,184,89,3,0,13,0],["2025-07-23",35,74140,315,184,89,3,0,13,0],["2025-07-23",35,74140,315,7,89,3,0,13,0],["2025-07-23",35,74140,315,91,89,3,0,13,0],["2025-07-23",35,74140,315,155,89,3,0,13,0],["2025-07-23",35,74140,315,7,89,3,0,13,0],["2025-07-23",35,74140,315,91,89,3,0,13,0],["2025-07-23",35,74140,315,91,89,3,0,13,0],["2025-07-23",35,74140,315,7,89,3,0,13,0],["2025-07-23",35,74140,315,7,89,3,0,13,0],["2025-07-23",35,74140,315,155,89,3,0,13,0],["2025-07-23",35,74140,315,155,89,3,0,13,0],["2025-07-23",35,74140,315,159,89,3,0,13,0],["2025-07-23",35,74140,315,7,89,3,0,13,0],["2025-07-23",35,74140,315,7,89,3,0,13,0],["2025-07-23",35,74140,315,91,89,3,0,13,0],["2025-07-23",35,74140,315,91,89,3,0,13,0],["2025-07-23",35,74140,315,30,89,3,0,13,0],["2025-07-23",35,74140,315,30,89,3,0,13,0],["2025-07-23",35,74140,315,7,89,3,0,13,0],["2025-07-23",35,74140,315,7,89,3,0,13,0],["2025-07-23",35,74140,315,7,89,3,0,13,0],["2025-07-23",35,74140,315,155,89,3,0,13,0],["2025-07-23",35,74140,315,7,89,3,0,13,0],["2025-07-23",35,74140,315,7,89,3,0,13,0],["2025-07-23",35,74140,315,91,89,3,0,13,0],["2025-07-23",35,74140,315,16,89,3,0,13,0],["2025-07-23",35,74140,315,7,89,3,0,13,0],["2025-07-23",35,74140,315,33,89,3,0,13,0],["2025-07-23",35,74140,315,7,89,3,0,13,0],["2025-07-23",35,74140,315,7,89,3,0,13,0],["2025-07-23",35,74140,315,155,89,3,0,13,0],["2025-07-23",35,74140,315,30,89,3,0,13,0],["2025-07-23",35,74140,315,16,89,3,0,13,0],["2025-07-23",35,74140,315,91,89,3,0,13,0],["2025-07-23",35,74140,315,30,89,3,0,13,0],["2025-07-23",35,74140,315,91,89,3,0,13,0],["2025-07-23",35,74140,323,91,114,3,0,13,0],["2025-07-23",35,74140,323,91,114,3,0,13,0],["2025-07-23",35,74140,323,30,114,3,0,13,0],["2025-07-23",35,74140,323,91,81,3,0,13,0],["2025-07-23",35,73994,540,91,49,3,0,13,0],["2025-07-23",35,73992,315,7,89,3,0,13,0],["2025-07-23",35,73440,540,7,49,3,0,13,0],["2025-07-23",35,73140,280,7,114,3,0,13,0],["2025-07-23",35,73140,323,91,114,3,0,13,0],["2025-07-23",35,73140,280,30,114,3,0,13,0],["2025-07-23",35,73140,323,91,114,3,0,13,0],["2025-07-23",35,73140,540,91,114,3,0,13,0],["2025-07-23",35,73140,275,7,114,3,0,13,0],["2025-07-23",35,73140,323,86,114,3,0,13,0],["2025-07-23",35,73140,323,86,114,3,0,13,0],["2025-07-23",35,73140,280,112,114,3,0,13,0],["2025-07-23",35,72306,315,91,89,3,0,13,0],["2025-07-23",66,71976,358,0,32,3,0,3,0],["2025-07-23",1867,70884,4,129,0,3,0,13,0],["2025-07-23",35,70862,275,91,42,3,0,13,0],["2025-07-23",35,70862,540,91,42,3,0,13,0],["2025-07-23",35,70862,540,91,42,3,0,13,0],["2025-07-23",35,70862,323,7,42,3,0,13,0],["2025-07-23",35,70862,280,91,81,3,0,13,0],["2025-07-23",35,70862,540,7,81,3,0,13,0],["2025-07-23",35,70862,540,91,81,3,0,13,0],["2025-07-23",35,70690,315,40,89,3,0,13,0],["2025-07-23",35,70690,315,184,89,3,0,13,0],["2025-07-23",35,70690,315,30,89,3,0,13,0],["2025-07-23",35,70690,315,16,89,3,0,13,0],["2025-07-23",35,70690,315,184,89,3,0,13,0],["2025-07-23",35,70690,315,22,89,3,0,13,0],["2025-07-23",35,70690,315,91,89,3,0,13,0],["2025-07-23",35,70690,315,30,89,3,0,13,0],["2025-07-23",35,70690,315,91,89,3,0,13,0],["2025-07-23",35,70690,315,184,89,3,0,13,0],["2025-07-23",35,70690,315,30,89,3,0,13,0],["2025-07-23",35,70690,315,30,89,3,0,13,0],["2025-07-23",35,70690,315,30,89,3,0,13,0],["2025-07-23",35,70690,315,33,89,3,0,13,0],["2025-07-23",35,70690,315,91,89,3,0,13,0],["2025-07-23",35,70690,315,91,89,3,0,13,0],["2025-07-23",35,70690,315,16,89,3,0,13,0],["2025-07-23",35,70690,315,91,89,3,0,13,0],["2025-07-23",35,70690,315,91,89,3,0,13,0],["2025-07-23",35,70632,315,7,89,3,0,13,0],["2025-07-23",35,70596,315,91,89,3,0,13,0],["2025-07-23",1512,70418,5,35,31,3,0,1,0],["2025-07-23",1803,70000,128,55,1,3,0,0,0],["2025-07-23",35,69760,315,188,89,3,0,13,0],["2025-07-23",5311,69468,20,35,31,3,0,1,0],["2025-07-23",35,69452,280,91,114,3,0,13,0],["2025-07-23",35,68930,315,184,89,3,0,13,0],["2025-07-23",35,68930,315,184,89,3,0,13,0],["2025-07-23",35,68930,315,91,89,3,0,13,0],["2025-07-23",35,68930,315,91,89,3,0,13,0],["2025-07-23",35,68930,315,7,89,3,0,13,0],["2025-07-23",35,68930,315,30,89,3,0,13,0],["2025-07-23",35,68930,315,7,89,3,0,13,0],["2025-07-23",35,68930,315,7,89,3,0,13,0],["2025-07-23",35,68930,315,187,89,3,0,13,0],["2025-07-23",35,68930,315,91,89,3,0,13,0],["2025-07-23",35,68930,315,138,89,3,0,13,0],["2025-07-23",35,68930,315,7,89,3,0,13,0],["2025-07-23",35,68930,315,30,89,3,0,13,0],["2025-07-23",35,68930,315,16,89,3,0,13,0],["2025-07-23",35,68930,315,22,89,3,0,13,0],["2025-07-23",35,68930,315,91,89,3,0,13,0],["2025-07-23",35,68930,315,91,89,3,0,13,0],["2025-07-23",35,68930,315,30,89,3,0,13,0],["2025-07-23",35,68930,315,7,89,3,0,13,0],["2025-07-23",35,68930,315,7,89,3,0,13,0],["2025-07-23",35,68930,315,91,89,3,0,13,0],["2025-07-23",35,68930,315,22,89,3,0,13,0],["2025-07-23",35,68930,315,91,89,3,0,13,0],["2025-07-23",35,68930,315,22,89,3,0,13,0],["2025-07-23",35,68930,315,33,89,3,0,13,0],["2025-07-23",35,68930,315,91,89,3,0,13,0],["2025-07-23",35,68930,315,30,89,3,0,13,0],["2025-07-23",35,68930,315,22,89,3,0,13,0],["2025-07-23",35,68930,315,91,89,3,0,13,0],["2025-07-23",35,68930,315,91,89,3,0,13,0],["2025-07-23",35,68930,315,91,89,3,0,13,0],["2025-07-23",35,68930,315,91,89,3,0,13,0],["2025-07-23",35,68930,315,91,89,3,0,13,0],["2025-07-23",35,68930,315,30,89,3,0,13,0],["2025-07-23",35,68930,315,22,89,3,0,13,0],["2025-07-23",35,68930,315,91,89,3,0,13,0],["2025-07-23",35,68930,315,7,89,3,0,13,0],["2025-07-23",35,68930,315,91,89,3,0,13,0],["2025-07-23",35,68930,315,91,89,3,0,13,0],["2025-07-23",35,68930,315,30,89,3,0,13,0],["2025-07-23",35,68930,315,30,89,3,0,13,0],["2025-07-23",35,68930,315,134,89,3,0,13,0],["2025-07-23",35,68930,315,91,89,3,0,13,0],["2025-07-23",35,68930,315,91,89,3,0,13,0],["2025-07-23",35,68930,315,91,89,3,0,13,0],["2025-07-23",35,68930,315,7,89,3,0,13,0],["2025-07-23",35,68930,315,176,89,3,0,13,0],["2025-07-23",35,68822,280,91,114,3,0,13,0],["2025-07-23",35,68822,540,7,114,3,0,13,0],["2025-07-23",35,68822,540,7,114,3,0,13,0],["2025-07-23",35,68822,275,91,114,3,0,13,0],["2025-07-23",35,68744,315,7,89,3,0,13,0],["2025-07-23",5311,68558,19,35,31,3,0,1,0],["2025-07-23",5311,68558,19,35,31,3,0,1,0],["2025-07-23",35,68558,315,91,89,3,0,13,0],["2025-07-23",35,68500,136,7,40,3,0,13,0],["2025-07-23",1665,68359,5,33,31,3,0,1,0],["2025-07-23",1665,68359,5,33,31,3,0,1,0],["2025-07-23",1665,68359,5,33,31,3,0,1,0],["2025-07-23",35,67790,315,7,89,3,0,13,0],["2025-07-23",35,67784,315,91,89,3,0,13,0],["2025-07-23",35,67661,280,91,81,3,0,13,0],["2025-07-23",677,67584,100,31,15,3,0,5,0],["2025-07-23",35,67459,540,91,116,3,0,13,0],["2025-07-23",35,67220,315,16,89,3,0,13,0],["2025-07-23",35,67067,323,91,49,3,0,13,0],["2025-07-23",35,66454,323,91,114,3,0,13,0],["2025-07-23",35,66394,315,155,89,3,0,13,0],["2025-07-23",35,66376,315,184,89,3,0,13,0],["2025-07-23",4606,66300,373,178,50,3,0,0,0],["2025-07-23",4606,66300,373,178,50,3,0,0,0],["2025-07-23",66,66031,359,0,32,3,0,3,0],["2025-07-23",35,65996,315,91,89,3,0,13,0],["2025-07-23",35,64779,540,91,49,3,0,13,0],["2025-07-23",35,64468,315,7,89,3,0,13,0],["2025-07-23",35,64406,315,7,89,3,0,13,0],["2025-07-23",35,64406,315,7,89,3,0,13,0],["2025-07-23",35,64214,124,16,39,3,0,1,0],["2025-07-23",35,64158,540,91,81,3,0,13,0],["2025-07-23",35,64158,540,91,81,3,0,13,0],["2025-07-23",35,63814,315,91,89,3,0,13,0],["2025-07-23",35,63814,315,91,89,3,0,13,0],["2025-07-23",35,63814,315,155,89,3,0,13,0],["2025-07-23",35,63814,315,91,89,3,0,13,0],["2025-07-23",35,63814,315,30,89,3,0,13,0],["2025-07-23",35,63814,315,91,89,3,0,13,0],["2025-07-23",35,63814,315,91,89,3,0,13,0],["2025-07-23",35,63814,315,91,89,3,0,13,0],["2025-07-23",35,63814,315,7,89,3,0,13,0],["2025-07-23",35,63814,315,91,89,3,0,13,0],["2025-07-23",35,63814,315,7,89,3,0,13,0],["2025-07-23",35,63814,315,22,89,3,0,13,0],["2025-07-23",35,63814,315,91,89,3,0,13,0],["2025-07-23",35,63814,315,91,89,3,0,13,0],["2025-07-23",35,63814,315,155,89,3,0,13,0],["2025-07-23",35,63814,315,184,89,3,0,13,0],["2025-07-23",35,63814,315,184,89,3,0,13,0],["2025-07-23",35,63814,315,7,89,3,0,13,0],["2025-07-23",35,63814,315,7,89,3,0,13,0],["2025-07-23",35,63814,315,91,89,3,0,13,0],["2025-07-23",35,63814,315,91,89,3,0,13,0],["2025-07-23",35,63814,315,91,89,3,0,13,0],["2025-07-23",35,63814,315,7,89,3,0,13,0],["2025-07-23",35,63814,315,7,89,3,0,13,0],["2025-07-23",35,63814,315,7,89,3,0,13,0],["2025-07-23",35,63814,315,91,89,3,0,13,0],["2025-07-23",35,63814,315,7,89,3,0,13,0],["2025-07-23",35,63814,315,91,89,3,0,13,0],["2025-07-23",35,63814,315,7,89,3,0,13,0],["2025-07-23",35,63814,315,7,89,3,0,13,0],["2025-07-23",35,63814,315,91,89,3,0,13,0],["2025-07-23",35,63814,315,91,89,3,0,13,0],["2025-07-23",35,63814,315,91,89,3,0,13,0],["2025-07-23",35,63814,315,7,89,3,0,13,0],["2025-07-23",35,63814,315,155,89,3,0,13,0],["2025-07-23",35,63814,315,155,89,3,0,13,0],["2025-07-23",35,63814,315,155,89,3,0,13,0],["2025-07-23",35,63814,315,184,89,3,0,13,0],["2025-07-23",35,63814,315,7,89,3,0,13,0],["2025-07-23",35,63814,315,7,89,3,0,13,0],["2025-07-23",35,63814,315,7,89,3,0,13,0],["2025-07-23",35,63814,315,155,89,3,0,13,0],["2025-07-23",35,63814,315,91,89,3,0,13,0],["2025-07-23",35,63814,315,7,89,3,0,13,0],["2025-07-23",35,63814,315,7,89,3,0,13,0],["2025-07-23",35,63814,315,184,89,3,0,13,0],["2025-07-23",35,63814,315,155,89,3,0,13,0],["2025-07-23",35,63814,315,16,89,3,0,13,0],["2025-07-23",35,63814,315,91,89,3,0,13,0],["2025-07-23",35,63814,315,22,89,3,0,13,0],["2025-07-23",35,63814,315,91,89,3,0,13,0],["2025-07-23",35,63814,315,7,89,3,0,13,0],["2025-07-23",35,63814,315,7,89,3,0,13,0],["2025-07-23",35,63814,315,30,89,3,0,13,0],["2025-07-23",35,63814,315,22,89,3,0,13,0],["2025-07-23",35,63814,315,91,89,3,0,13,0],["2025-07-23",35,63814,315,91,89,3,0,13,0],["2025-07-23",35,63814,315,91,89,3,0,13,0],["2025-07-23",35,63814,315,33,89,3,0,13,0],["2025-07-23",35,63814,315,7,89,3,0,13,0],["2025-07-23",35,63814,315,91,89,3,0,13,0],["2025-07-23",35,63814,315,91,89,3,0,13,0],["2025-07-23",35,63814,315,91,89,3,0,13,0],["2025-07-23",35,63814,315,155,89,3,0,13,0],["2025-07-23",35,63814,315,112,89,3,0,13,0],["2025-07-23",35,63814,280,91,114,3,0,13,0],["2025-07-23",35,63814,280,91,114,3,0,13,0],["2025-07-23",35,63814,540,30,114,3,0,13,0],["2025-07-23",35,63648,315,91,89,3,0,13,0],["2025-07-23",35,63550,540,91,42,3,0,13,0],["2025-07-23",35,63438,315,30,89,3,0,13,0],["2025-07-23",35,63158,275,91,114,3,0,13,0],["2025-07-23",35,63000,524,0,36,3,7,0,0],["2025-07-23",5311,62884,79,35,31,3,0,1,0],["2025-07-23",35,62814,275,7,114,3,0,13,0],["2025-07-23",35,62814,280,91,114,3,0,13,0],["2025-07-23",35,62814,275,91,114,3,0,13,0],["2025-07-23",35,62814,323,91,114,3,0,13,0],["2025-07-23",35,62814,540,91,114,3,0,13,0],["2025-07-23",35,62814,280,112,114,3,0,13,0],["2025-07-23",35,62814,275,91,114,3,0,13,0],["2025-07-23",35,62814,323,91,114,3,0,13,0],["2025-07-23",35,62814,323,91,114,3,0,13,0],["2025-07-23",35,62364,315,91,89,3,0,13,0],["2025-07-23",35,62000,130,30,39,3,0,1,0],["2025-07-23",35,61800,540,91,49,3,0,13,0],["2025-07-23",35,61558,540,91,116,3,0,13,0],["2025-07-23",35,61282,315,91,89,3,0,13,0],["2025-07-23",981,61250,1190,37,15,3,0,5,0],["2025-07-23",35,61230,315,184,89,3,0,13,0],["2025-07-23",35,60830,315,184,89,3,0,13,0],["2025-07-23",35,60650,315,91,89,3,0,13,0],["2025-07-23",35,60380,315,155,89,3,0,13,0],["2025-07-23",35,60364,315,184,89,3,0,13,0],["2025-07-23",35,60364,315,91,89,3,0,13,0],["2025-07-23",35,60364,315,7,89,3,0,13,0],["2025-07-23",35,60364,315,184,89,3,0,13,0],["2025-07-23",35,60364,315,7,89,3,0,13,0],["2025-07-23",35,60364,315,7,89,3,0,13,0],["2025-07-23",35,60364,315,186,89,3,0,13,0],["2025-07-23",35,60364,315,186,89,3,0,13,0],["2025-07-23",35,60364,315,184,89,3,0,13,0],["2025-07-23",35,60364,315,91,89,3,0,13,0],["2025-07-23",35,60364,315,7,89,3,0,13,0],["2025-07-23",35,60364,315,7,89,3,0,13,0],["2025-07-23",35,60364,315,184,89,3,0,13,0],["2025-07-23",35,60364,315,30,89,3,0,13,0],["2025-07-23",35,60264,544,91,117,3,0,13,0],["2025-07-23",35,60000,485,30,42,3,0,13,0],["2025-07-23",35,59992,315,91,89,3,0,13,0],["2025-07-23",35,59796,315,7,89,3,0,13,0],["2025-07-23",35,59650,315,30,89,3,0,13,0],["2025-07-23",2805,59190,100,0,28,3,0,5,0],["2025-07-23",35,58604,315,86,89,3,0,13,0],["2025-07-23",35,58604,315,155,89,3,0,13,0],["2025-07-23",35,58604,315,7,89,3,0,13,0],["2025-07-23",35,58604,315,91,89,3,0,13,0],["2025-07-23",35,58604,315,7,89,3,0,13,0],["2025-07-23",35,58604,315,91,89,3,0,13,0],["2025-07-23",35,58604,315,155,89,3,0,13,0],["2025-07-23",35,58604,315,91,89,3,0,13,0],["2025-07-23",35,58604,315,7,89,3,0,13,0],["2025-07-23",35,58604,315,7,89,3,0,13,0],["2025-07-23",35,58604,315,30,89,3,0,13,0],["2025-07-23",35,58604,315,91,89,3,0,13,0],["2025-07-23",35,58604,315,7,89,3,0,13,0],["2025-07-23",35,58604,315,112,89,3,0,13,0],["2025-07-23",35,58604,544,91,117,3,0,13,0],["2025-07-23",35,58450,315,7,89,3,0,13,0],["2025-07-23",35,58318,315,91,89,3,0,13,0],["2025-07-23",35,57962,315,16,89,3,0,13,0],["2025-07-23",2805,57750,205,0,28,3,0,5,0],["2025-07-23",35,57702,315,155,89,3,0,13,0],["2025-07-23",35,57402,315,155,89,3,0,13,0],["2025-07-23",3731,57000,193,0,28,3,0,5,0],["2025-07-23",35,56862,280,40,42,3,0,13,0],["2025-07-23",35,56862,280,91,42,3,0,13,0],["2025-07-23",35,56862,280,91,42,3,0,13,0],["2025-07-23",35,56862,323,91,42,3,0,13,0],["2025-07-23",35,56862,280,91,42,3,0,13,0],["2025-07-23",35,56862,275,91,42,3,0,13,0],["2025-07-23",35,56862,323,91,42,3,0,13,0],["2025-07-23",35,56862,540,7,42,3,0,13,0],["2025-07-23",35,56862,323,91,42,3,0,13,0],["2025-07-23",35,56862,540,91,42,3,0,13,0],["2025-07-23",35,56862,280,7,42,3,0,13,0],["2025-07-23",35,56862,275,91,42,3,0,13,0],["2025-07-23",35,56862,280,91,42,3,0,13,0],["2025-07-23",35,56862,540,91,42,3,0,13,0],["2025-07-23",35,56862,323,91,42,3,0,13,0],["2025-07-23",35,56862,275,91,42,3,0,13,0],["2025-07-23",35,56862,275,7,42,3,0,13,0],["2025-07-23",35,56862,280,22,42,3,0,13,0],["2025-07-23",35,56862,540,91,42,3,0,13,0],["2025-07-23",35,56862,540,91,42,3,0,13,0],["2025-07-23",35,56862,323,184,42,3,0,13,0],["2025-07-23",35,56862,540,91,42,3,0,13,0],["2025-07-23",35,56862,540,91,42,3,0,13,0],["2025-07-23",35,56862,323,91,42,3,0,13,0],["2025-07-23",35,56862,540,91,42,3,0,13,0],["2025-07-23",35,56862,323,91,42,3,0,13,0],["2025-07-23",35,56862,540,91,42,3,0,13,0],["2025-07-23",35,56636,315,7,89,3,0,13,0],["2025-07-23",35,56510,280,91,118,3,0,13,0],["2025-07-23",35,56466,315,91,89,3,0,13,0],["2025-07-23",66,56160,103,0,32,3,0,3,0],["2025-07-23",66,56160,103,0,32,3,0,3,0],["2025-07-23",35,56000,275,7,81,3,0,13,0],["2025-07-23",35,56000,540,91,81,3,0,13,0],["2025-07-23",35,56000,323,91,116,3,0,13,0],["2025-07-23",4396,55800,282,0,21,3,0,0,0],["2025-07-23",35,55677,323,91,42,3,0,13,0],["2025-07-23",35,55516,315,7,89,3,0,13,0],["2025-07-23",35,55236,315,91,89,3,0,13,0],["2025-07-23",35,55210,315,7,89,3,0,13,0],["2025-07-23",66,54992,359,0,32,3,0,3,0],["2025-07-23",35,54698,323,91,81,3,0,13,0],["2025-07-23",35,54690,315,91,89,3,0,13,0],["2025-07-23",66,54648,103,0,32,3,0,3,0],["2025-07-23",35,54632,315,184,89,3,0,13,0],["2025-07-23",35,54558,315,91,89,3,0,13,0],["2025-07-23",2805,54490,100,0,28,3,0,5,0],["2025-07-23",2534,54413,665,68,100,3,0,3,0],["2025-07-23",66,53760,200,0,54,3,0,0,0],["2025-07-23",6015,53550,1281,45,7,3,0,0,0],["2025-07-23",35,53476,315,91,89,3,0,13,0],["2025-07-23",35,53282,315,91,89,3,0,13,0],["2025-07-23",35,53208,315,91,89,3,0,13,0],["2025-07-23",35,53176,315,184,89,3,0,13,0],["2025-07-23",35,53046,315,91,89,3,0,13,0],["2025-07-23",35,52188,315,7,89,3,0,13,0],["2025-07-23",35,52106,323,91,49,3,0,13,0],["2025-07-23",3869,51913,910,261,52,3,0,5,0],["2025-07-23",2534,51710,382,68,100,3,0,3,0],["2025-07-23",35,51636,315,91,89,3,0,13,0],["2025-07-23",35,51546,315,91,89,3,0,13,0],["2025-07-23",35,51422,315,159,89,3,0,13,0],["2025-07-23",3869,51210,910,261,52,3,0,5,0],["2025-07-23",35,51000,349,112,40,3,0,13,0],["2025-07-23",1512,50850,27,35,31,3,0,1,0],["2025-07-23",35,50780,315,184,89,3,0,13,0],["2025-07-23",35,50504,280,91,81,3,0,13,0],["2025-07-23",1512,50316,5,35,31,3,0,1,0],["2025-07-22",1552,584239440,562,0,5,3,9,15,0],["2025-07-22",4734,180409182,40,0,18,3,9,4,0],["2025-07-22",119,70298611,40,18,6,3,0,4,0],["2025-07-22",1552,22997861,562,0,5,3,9,15,0],["2025-07-22",969,22204513,332,0,1,3,0,0,0],["2025-07-22",1134,17138632,671,77,10,3,0,4,0],["2025-07-22",1134,14947001,673,77,10,3,0,4,0],["2025-07-22",197,14267561,147,10,11,3,2,9,0],["2025-07-22",1240,13772362,433,0,25,3,8,0,0],["2025-07-22",197,11521073,147,10,11,3,2,9,0],["2025-07-22",197,9407200,147,10,11,3,2,9,0],["2025-07-22",1246,8740299,77,105,10,3,0,4,0],["2025-07-22",1851,7269360,426,78,15,3,0,5,0],["2025-07-22",1804,6984200,356,0,23,3,0,0,0],["2025-07-22",210,5542200,355,0,2,3,1,0,0],["2025-07-22",986,4894375,438,0,15,3,0,0,0],["2025-07-22",3955,4286648,426,0,15,3,0,0,0],["2025-07-22",1380,4271428,87,129,15,3,0,1,0],["2025-07-22",1851,4234015,443,78,15,3,0,5,0],["2025-07-22",3955,3877547,426,0,15,3,0,0,0],["2025-07-22",974,3766458,438,11,15,3,0,5,0],["2025-07-22",4440,3651211,40,41,6,3,0,4,0],["2025-07-22",62,3530586,40,0,6,3,0,4,0],["2025-07-22",3955,3359429,426,0,15,3,0,0,0],["2025-07-22",101,3236988,40,0,6,3,0,4,0],["2025-07-22",210,2976000,355,0,2,3,1,0,0],["2025-07-22",2851,2949567,443,4,9,3,2,0,0],["2025-07-22",1633,2918924,40,204,6,3,0,4,0],["2025-07-22",4274,2881420,29,0,6,3,0,2,0],["2025-07-22",874,2820078,146,90,57,3,8,4,0],["2025-07-22",4189,2768200,356,2,23,3,0,0,0],["2025-07-22",5380,2641270,187,76,63,3,8,4,0],["2025-07-22",4049,2565800,356,2,23,3,0,0,0],["2025-07-22",1134,2375294,672,77,10,3,0,4,0],["2025-07-22",6475,2288500,356,3,23,3,0,0,0],["2025-07-22",35,2268535,4,30,39,3,0,1,0],["2025-07-22",3954,2259480,438,11,15,3,0,5,0],["2025-07-22",910,2244613,515,142,83,3,0,4,0],["2025-07-22",6473,2241428,87,129,15,3,0,1,0],["2025-07-22",35,2209219,4,30,39,3,0,1,0],["2025-07-22",6470,1980280,200,201,39,3,0,1,0],["2025-07-22",3373,1980267,438,128,9,3,0,0,0],["2025-07-22",3981,1856144,75,0,63,3,8,4,0],["2025-07-22",378,1747742,669,0,27,3,0,4,0],["2025-07-22",548,1616946,354,108,95,3,0,0,0],["2025-07-22",35,1609790,345,30,39,3,0,1,0],["2025-07-22",35,1560000,88,25,18,3,0,0,0],["2025-07-22",1712,1411511,332,215,1,3,2,0,0],["2025-07-22",35,1403326,14,16,39,3,0,1,0],["2025-07-22",35,1384576,128,16,39,3,0,1,0],["2025-07-22",2662,1370077,4,1,20,3,0,1,0],["2025-07-22",3373,1333333,438,128,9,3,0,0,0],["2025-07-22",1418,1324657,87,129,15,3,0,1,0],["2025-07-22",35,1183075,82,16,39,3,0,1,0],["2025-07-22",35,1164099,4,30,39,3,0,1,0],["2025-07-22",361,1155281,656,20,40,3,0,12,0],["2025-07-22",3372,1144721,442,86,15,3,0,13,0],["2025-07-22",6416,1140000,17,149,101,3,8,4,0],["2025-07-22",3954,1116360,442,11,15,3,0,5,0],["2025-07-22",399,1100657,433,4,2,3,2,0,0],["2025-07-22",35,1094940,174,31,15,3,0,5,0],["2025-07-22",133,1088000,100,56,15,3,0,5,0],["2025-07-22",133,1088000,100,56,15,3,0,5,0],["2025-07-22",35,1058450,4,201,39,3,0,1,0],["2025-07-22",35,1012960,340,22,39,3,0,1,0],["2025-07-22",5341,991800,614,225,12,3,0,13,0],["2025-07-22",1741,980229,200,97,0,3,0,0,0],["2025-07-22",1816,975000,106,0,11,3,0,9,0],["2025-07-22",35,968343,4,30,39,3,0,1,0],["2025-07-22",3955,930901,426,0,15,3,0,0,0],["2025-07-22",35,882628,4,22,39,3,0,1,0],["2025-07-22",35,880666,4,16,39,3,0,1,0],["2025-07-22",26,873477,4,3,41,3,2,1,0],["2025-07-22",35,857115,4,30,39,3,0,1,0],["2025-07-22",39,848477,119,0,6,3,0,0,0],["2025-07-22",26,848419,345,3,41,3,2,1,0],["2025-07-22",3269,821942,87,56,15,3,0,1,0],["2025-07-22",35,799047,82,16,39,3,0,1,0],["2025-07-22",35,794875,68,16,39,3,0,1,0],["2025-07-22",6158,793800,581,18,7,3,0,3,0],["2025-07-22",35,790540,4,30,39,3,0,1,0],["2025-07-22",35,790048,27,16,39,3,0,1,0],["2025-07-22",569,787230,1364,0,85,3,1,0,0],["2025-07-22",1374,775571,532,0,15,3,0,0,0],["2025-07-22",1374,775571,533,0,15,3,0,0,0],["2025-07-22",1374,775571,533,0,15,3,0,0,0],["2025-07-22",1374,775571,533,0,15,3,0,0,0],["2025-07-22",1374,775571,532,0,15,3,0,0,0],["2025-07-22",1374,775571,533,0,15,3,0,0,0],["2025-07-22",1374,775571,533,0,15,3,0,0,0],["2025-07-22",1374,775571,533,0,15,3,0,0,0],["2025-07-22",569,761958,385,0,85,3,1,0,0],["2025-07-22",35,760563,4,30,39,3,0,1,0],["2025-07-22",35,751666,14,16,39,3,0,1,0],["2025-07-22",3759,715327,556,0,27,3,0,4,0],["2025-07-22",35,707978,14,16,39,3,0,1,0],["2025-07-22",35,706362,4,22,39,3,0,1,0],["2025-07-22",35,678417,14,16,39,3,0,1,0],["2025-07-22",680,675024,128,0,31,3,0,1,0],["2025-07-22",35,674781,4,30,39,3,0,1,0],["2025-07-22",35,663763,4,30,39,3,0,1,0],["2025-07-22",101,657097,40,0,6,3,0,4,0],["2025-07-22",1741,651024,4,97,0,3,0,0,0],["2025-07-22",26,648791,4,3,41,3,2,1,0],["2025-07-22",35,644729,344,16,39,3,0,1,0],["2025-07-22",4860,641520,41,0,6,3,0,0,0],["2025-07-22",35,636815,4,30,39,3,0,1,0],["2025-07-22",226,634063,40,23,6,3,0,4,0],["2025-07-22",35,627307,4,30,39,3,0,1,0],["2025-07-22",1634,617880,145,0,12,3,3,4,0],["2025-07-22",35,614792,345,16,39,3,0,1,0],["2025-07-22",261,613516,69,0,1,3,0,0,0],["2025-07-22",1456,613168,532,0,15,3,0,0,0],["2025-07-22",1374,610286,533,0,15,3,0,0,0],["2025-07-22",406,607311,313,37,60,3,0,5,0],["2025-07-22",35,605160,4,30,39,3,0,1,0],["2025-07-22",2950,600000,140,1,20,3,0,1,0],["2025-07-22",1568,585960,40,23,6,3,0,4,0],["2025-07-22",1418,582684,532,129,15,3,0,13,0],["2025-07-22",1418,582684,532,129,15,3,0,13,0],["2025-07-22",26,565191,4,3,41,3,2,1,0],["2025-07-22",39,551794,7,0,6,3,0,3,0],["2025-07-22",2679,551578,55,106,32,3,0,5,0],["2025-07-22",2679,547200,55,106,32,3,0,5,0],["2025-07-22",35,546220,79,30,39,3,0,1,0],["2025-07-22",35,545582,4,30,39,3,0,1,0],["2025-07-22",150,545040,114,0,12,3,3,4,0],["2025-07-22",548,541966,354,108,95,3,0,0,0],["2025-07-22",1741,539055,4,97,0,3,0,0,0],["2025-07-22",3493,538819,889,111,58,3,8,3,0],["2025-07-22",35,526969,4,16,39,3,0,1,0],["2025-07-22",101,519749,40,0,6,3,0,4,0],["2025-07-22",35,519219,82,30,39,3,0,1,0],["2025-07-22",35,508050,4,33,39,3,0,1,0],["2025-07-22",1741,507709,4,97,0,3,0,0,0],["2025-07-22",24,507680,4,3,0,3,0,0,0],["2025-07-22",1741,507590,4,97,0,3,0,0,0],["2025-07-22",1741,507584,200,97,0,3,0,0,0],["2025-07-22",1741,507584,4,97,0,3,0,0,0],["2025-07-22",1741,507581,4,97,0,3,0,0,0],["2025-07-22",35,503662,4,201,39,3,0,1,0],["2025-07-22",35,498219,4,16,39,3,0,1,0],["2025-07-22",247,493128,186,37,2,3,1,5,0],["2025-07-22",35,490358,5,16,39,3,0,1,0],["2025-07-22",35,486554,79,16,39,3,0,1,0],["2025-07-22",197,482640,147,10,11,3,2,9,0],["2025-07-22",2679,478800,55,106,32,3,0,5,0],["2025-07-22",2679,473675,55,106,32,3,0,5,0],["2025-07-22",362,471904,279,37,2,3,1,5,0],["2025-07-22",35,463831,4,30,39,3,0,1,0],["2025-07-22",2679,463450,55,106,32,3,0,5,0],["2025-07-22",1072,462175,460,0,27,3,0,4,0],["2025-07-22",2373,460716,4,3,20,3,0,1,0],["2025-07-22",35,456019,344,16,39,3,0,1,0],["2025-07-22",1284,451080,55,106,32,3,0,5,0],["2025-07-22",4460,450000,104,166,7,3,0,0,0],["2025-07-22",35,449859,4,16,39,3,0,1,0],["2025-07-22",2679,441000,55,106,32,3,0,5,0],["2025-07-22",35,440000,61,33,30,3,0,5,0],["2025-07-22",202,436958,150,0,14,3,2,3,0],["2025-07-22",1284,432180,55,106,32,3,0,5,0],["2025-07-22",2679,430646,55,106,32,3,0,5,0],["2025-07-22",35,427096,4,7,39,3,0,1,0],["2025-07-22",1284,425880,55,106,32,3,0,5,0],["2025-07-22",35,425874,4,7,39,3,0,1,0],["2025-07-22",1741,420413,4,97,0,3,0,0,0],["2025-07-22",35,420143,4,30,39,3,0,1,0],["2025-07-22",1752,420000,55,60,32,3,0,5,0],["2025-07-22",35,419984,4,16,39,3,0,1,0],["2025-07-22",35,418403,4,16,39,3,0,1,0],["2025-07-22",792,417561,140,1,31,3,0,1,0],["2025-07-22",35,411968,15,30,39,3,0,1,0],["2025-07-22",1752,410735,55,60,32,3,0,5,0],["2025-07-22",2679,408042,55,106,32,3,0,5,0],["2025-07-22",1752,403200,55,60,32,3,0,5,0],["2025-07-22",2679,402000,55,106,32,3,0,5,0],["2025-07-22",202,401815,150,0,14,3,2,3,0],["2025-07-22",610,400000,51,37,5,3,0,5,0],["2025-07-22",26,399256,4,3,41,3,2,1,0],["2025-07-22",35,394143,76,16,39,3,0,1,0],["2025-07-22",5398,388434,114,24,12,3,3,4,0],["2025-07-22",202,384998,150,0,14,3,2,3,0],["2025-07-22",35,384502,340,16,39,3,0,1,0],["2025-07-22",35,384303,3,16,39,3,0,1,0],["2025-07-22",35,382766,4,30,39,3,0,1,0],["2025-07-22",612,380000,485,48,42,3,0,13,0],["2025-07-22",35,378320,345,22,39,3,0,1,0],["2025-07-22",35,378058,4,30,39,3,0,1,0],["2025-07-22",2679,375178,55,106,32,3,0,5,0],["2025-07-22",297,375148,4,1,20,3,0,1,0],["2025-07-22",1284,373200,55,106,32,3,0,5,0],["2025-07-22",2679,371712,55,106,32,3,0,5,0],["2025-07-22",35,370299,4,30,39,3,0,1,0],["2025-07-22",35,368966,12,16,39,3,0,1,0],["2025-07-22",2704,368450,86,232,14,3,0,3,0],["2025-07-22",35,367239,4,22,39,3,0,1,0],["2025-07-22",35,366044,27,30,39,3,0,1,0],["2025-07-22",1284,363600,55,106,32,3,0,5,0],["2025-07-22",1284,362880,55,106,32,3,0,5,0],["2025-07-22",4720,360000,74,135,7,3,0,4,0],["2025-07-22",1193,360000,300,0,101,3,8,4,0],["2025-07-22",26,359667,4,3,41,3,2,1,0],["2025-07-22",26,359667,4,3,41,3,2,1,0],["2025-07-22",1752,357600,55,60,32,3,0,5,0],["2025-07-22",24,356780,4,3,0,3,0,0,0],["2025-07-22",1752,352800,55,60,32,3,0,5,0],["2025-07-22",1284,352800,55,106,32,3,0,5,0],["2025-07-22",1741,350896,4,97,0,3,0,0,0],["2025-07-22",2679,349428,55,106,32,3,0,5,0],["2025-07-22",1741,348662,4,97,0,3,0,0,0],["2025-07-22",1741,348659,200,97,0,3,0,0,0],["2025-07-22",1741,347091,4,97,0,3,0,0,0],["2025-07-22",35,346784,4,22,39,3,0,1,0],["2025-07-22",35,346691,4,30,39,3,0,1,0],["2025-07-22",35,346620,4,7,39,3,0,1,0],["2025-07-22",1741,344146,4,97,0,3,0,0,0],["2025-07-22",35,341337,16,16,39,3,0,1,0],["2025-07-22",35,341186,4,22,39,3,0,1,0],["2025-07-22",35,340841,344,33,39,3,0,1,0],["2025-07-22",2648,339510,137,20,41,3,0,1,0],["2025-07-22",1284,337680,55,106,32,3,0,5,0],["2025-07-22",2679,337378,55,106,32,3,0,5,0],["2025-07-22",1308,336000,65,0,27,3,0,4,0],["2025-07-22",2679,335840,55,106,32,3,0,5,0],["2025-07-22",1741,335651,4,97,0,3,0,0,0],["2025-07-22",1741,335648,4,97,0,3,0,0,0],["2025-07-22",2679,333449,55,106,32,3,0,5,0],["2025-07-22",35,332143,68,30,39,3,0,1,0],["2025-07-22",35,329069,63,112,39,3,0,1,0],["2025-07-22",3760,329000,120,31,15,3,0,5,0],["2025-07-22",35,327546,4,201,39,3,0,1,0],["2025-07-22",35,325934,4,16,39,3,0,1,0],["2025-07-22",2679,325500,55,106,32,3,0,5,0],["2025-07-22",35,324473,79,30,39,3,0,1,0],["2025-07-22",2679,323712,55,106,32,3,0,5,0],["2025-07-22",2679,323640,358,106,32,3,0,3,0],["2025-07-22",680,323449,128,0,31,3,0,1,0],["2025-07-22",5398,321900,31,24,10,3,3,0,0],["2025-07-22",1191,320766,4,35,1,3,0,1,0],["2025-07-22",143,320443,108,31,42,3,0,13,0],["2025-07-22",35,320000,79,16,39,3,0,1,0],["2025-07-22",5380,318336,7,76,6,3,0,3,0],["2025-07-22",1191,317871,4,35,1,3,0,1,0],["2025-07-22",5180,317620,657,14,10,3,0,0,0],["2025-07-22",5711,315307,350,71,53,3,0,0,0],["2025-07-22",1284,312000,55,106,32,3,0,5,0],["2025-07-22",35,310000,68,30,39,3,0,1,0],["2025-07-22",35,304221,4,16,39,3,0,1,0],["2025-07-22",1191,301080,4,35,1,3,0,1,0],["2025-07-22",1634,299588,145,0,12,3,3,4,0],["2025-07-22",1752,298013,358,60,32,3,0,3,0],["2025-07-22",35,296356,27,30,39,3,0,1,0],["2025-07-22",3144,295560,4,0,0,3,0,0,0],["2025-07-22",3144,295560,4,0,0,3,0,0,0],["2025-07-22",3144,295560,4,0,0,3,0,0,0],["2025-07-22",1814,294000,4,1,1,3,0,0,0],["2025-07-22",35,291245,4,22,39,3,0,1,0],["2025-07-22",5420,290312,130,1,20,3,0,1,0],["2025-07-22",1191,289500,4,35,1,3,0,1,0],["2025-07-22",24,289040,4,3,0,3,0,0,0],["2025-07-22",1418,287429,87,129,15,3,0,1,0],["2025-07-22",35,286989,14,16,39,3,0,1,0],["2025-07-22",35,286790,4,30,39,3,0,1,0],["2025-07-22",2679,284726,55,106,32,3,0,5,0],["2025-07-22",35,282321,4,16,39,3,0,1,0],["2025-07-22",148,282000,193,31,15,3,0,5,0],["2025-07-22",2679,281938,359,106,32,3,0,3,0],["2025-07-22",1284,277200,55,106,32,3,0,5,0],["2025-07-22",1343,276192,4,35,20,3,0,1,0],["2025-07-22",1741,274560,4,97,0,3,0,0,0],["2025-07-22",1343,273939,346,35,20,3,0,1,0],["2025-07-22",1741,272717,4,97,0,3,0,0,0],["2025-07-22",35,270550,4,30,39,3,0,1,0],["2025-07-22",1191,270348,4,35,0,3,0,1,0],["2025-07-22",2716,270000,91,32,10,3,0,3,0],["2025-07-22",35,270000,614,22,12,3,0,13,0],["2025-07-22",2679,269998,55,106,32,3,0,5,0],["2025-07-22",1308,267000,65,0,27,3,0,4,0],["2025-07-22",85,266592,114,0,12,3,3,4,0],["2025-07-22",35,266587,55,33,49,3,0,5,0],["2025-07-22",1191,265716,4,35,0,3,0,1,0],["2025-07-22",1191,264558,4,35,0,3,0,1,0],["2025-07-22",35,263270,4,16,39,3,0,1,0],["2025-07-22",350,261000,193,89,28,3,0,5,0],["2025-07-22",2950,260000,341,1,20,3,0,1,0],["2025-07-22",2595,259167,128,35,31,3,0,1,0],["2025-07-22",2595,259167,128,35,31,3,0,1,0],["2025-07-22",35,258784,4,30,39,3,0,1,0],["2025-07-22",202,257365,150,0,14,3,2,3,0],["2025-07-22",26,256905,4,3,41,3,2,1,0],["2025-07-22",26,256905,4,3,41,3,2,1,0],["2025-07-22",2679,256637,55,106,32,3,0,5,0],["2025-07-22",1284,256500,55,106,32,3,0,5,0],["2025-07-22",35,254041,3,16,39,3,0,1,0],["2025-07-22",1814,252000,4,1,1,3,0,0,0],["2025-07-22",1552,250570,562,0,5,3,9,15,0],["2025-07-22",1284,249480,359,106,32,3,0,3,0],["2025-07-22",35,248722,128,30,39,3,0,1,0],["2025-07-22",26,248215,200,3,41,3,2,1,0],["2025-07-22",35,246206,128,30,39,3,0,1,0],["2025-07-22",2679,243960,359,106,32,3,0,3,0],["2025-07-22",35,243571,4,22,39,3,0,1,0],["2025-07-22",1191,241791,4,35,0,3,0,1,0],["2025-07-22",1814,241500,4,1,1,3,0,0,0],["2025-07-22",4627,240000,112,36,7,3,0,1,0],["2025-07-22",178,240000,695,68,51,3,0,0,0],["2025-07-22",4354,240000,669,28,27,3,0,4,0],["2025-07-22",1308,239400,65,0,27,3,0,4,0],["2025-07-22",1308,239400,65,0,27,3,0,4,0],["2025-07-22",35,238722,76,30,39,3,0,1,0],["2025-07-22",687,237984,200,35,31,3,0,1,0],["2025-07-22",910,237552,515,142,83,3,0,4,0],["2025-07-22",680,237240,68,0,31,3,0,1,0],["2025-07-22",680,237240,68,0,31,3,0,1,0],["2025-07-22",680,237240,68,0,31,3,0,1,0],["2025-07-22",680,237240,68,0,31,3,0,1,0],["2025-07-22",680,237240,68,0,31,3,0,1,0],["2025-07-22",3144,236448,4,0,0,3,0,0,0],["2025-07-22",1291,236250,358,60,32,3,0,3,0],["2025-07-22",1418,234103,87,129,15,3,0,1,0],["2025-07-22",35,233762,4,30,39,3,0,1,0],["2025-07-22",35,232766,4,22,39,3,0,1,0],["2025-07-22",1986,231968,4,3,20,3,0,1,0],["2025-07-22",2679,231379,359,106,32,3,0,3,0],["2025-07-22",5501,231000,915,36,7,3,0,0,0],["2025-07-22",467,230580,19,9,31,3,0,1,0],["2025-07-22",35,230175,4,16,39,3,0,1,0],["2025-07-22",35,230073,128,22,39,3,0,1,0],["2025-07-22",718,229166,4,1,31,3,0,1,0],["2025-07-22",1374,228857,533,0,15,3,0,0,0],["2025-07-22",35,228306,4,201,39,3,0,1,0],["2025-07-22",3684,228000,193,31,15,3,0,5,0],["2025-07-22",1453,226532,531,129,15,3,0,13,0],["2025-07-22",35,224475,4,30,39,3,0,1,0],["2025-07-22",35,222669,4,16,39,3,0,1,0],["2025-07-22",1191,222336,4,35,1,3,0,1,0],["2025-07-22",4354,222000,669,28,27,3,0,4,0],["2025-07-22",3759,220190,556,0,27,3,0,4,0],["2025-07-22",792,219660,19,1,31,3,0,1,0],["2025-07-22",792,219660,19,1,31,3,0,1,0],["2025-07-22",35,219657,4,30,39,3,0,1,0],["2025-07-22",687,218916,5,35,31,3,0,1,0],["2025-07-22",2602,217854,20,9,31,3,0,1,0],["2025-07-22",2602,217854,20,9,31,3,0,1,0],["2025-07-22",1308,217800,65,0,27,3,0,4,0],["2025-07-22",35,215317,14,30,39,3,0,1,0],["2025-07-22",1284,214200,55,106,32,3,0,5,0],["2025-07-22",687,213432,27,35,31,3,0,1,0],["2025-07-22",680,212356,68,0,31,3,0,1,0],["2025-07-22",1811,210752,27,35,31,3,0,1,0],["2025-07-22",35,210720,76,16,39,3,0,1,0],["2025-07-22",3981,210600,489,0,25,3,0,0,0],["2025-07-22",5807,210000,614,66,12,3,3,13,0],["2025-07-22",35,209795,4,201,39,3,0,1,0],["2025-07-22",35,209489,4,22,39,3,0,1,0],["2025-07-22",687,209384,19,35,31,3,0,1,0],["2025-07-22",2679,209358,200,106,32,3,0,5,0],["2025-07-22",35,209207,55,7,49,3,0,5,0],["2025-07-22",35,206929,128,30,39,3,0,1,0],["2025-07-22",35,206642,4,30,39,3,0,1,0],["2025-07-22",469,206276,16,35,31,3,0,1,0],["2025-07-22",2679,205682,200,106,32,3,0,5,0],["2025-07-22",26,205524,4,3,41,3,2,1,0],["2025-07-22",26,205524,4,3,41,3,2,1,0],["2025-07-22",26,205524,4,3,41,3,2,1,0],["2025-07-22",26,205524,4,3,41,3,2,1,0],["2025-07-22",3293,205200,100,194,15,3,1,5,0],["2025-07-22",792,205072,20,1,31,3,0,1,0],["2025-07-22",35,204782,345,22,39,3,0,1,0],["2025-07-22",218,204288,5,0,31,3,0,1,0],["2025-07-22",35,204164,55,40,49,3,0,5,0],["2025-07-22",35,202691,4,22,39,3,0,1,0],["2025-07-22",680,202260,68,0,31,3,0,1,0],["2025-07-22",680,202260,68,0,31,3,0,1,0],["2025-07-22",680,202260,68,0,31,3,0,1,0],["2025-07-22",680,202260,68,0,31,3,0,1,0],["2025-07-22",680,202260,68,0,31,3,0,1,0],["2025-07-22",680,202260,68,0,31,3,0,1,0],["2025-07-22",680,202260,68,0,31,3,0,1,0],["2025-07-22",680,202260,68,0,31,3,0,1,0],["2025-07-22",680,202260,68,0,31,3,0,1,0],["2025-07-22",680,202260,68,0,31,3,0,1,0],["2025-07-22",35,201766,4,22,39,3,0,1,0],["2025-07-22",612,200000,648,48,42,3,0,13,0],["2025-07-22",1312,199780,19,35,31,3,0,1,0],["2025-07-22",1291,199500,55,60,32,3,0,5,0],["2025-07-22",169,199088,12,35,31,3,0,1,0],["2025-07-22",35,198985,4,16,39,3,0,1,0],["2025-07-22",24,197412,4,3,0,3,0,0,0],["2025-07-22",35,196350,14,16,39,3,0,1,0],["2025-07-22",467,195776,19,9,31,3,0,1,0],["2025-07-22",218,195246,12,0,31,3,0,1,0],["2025-07-22",35,195012,4,16,39,3,0,1,0],["2025-07-22",35,194277,4,22,39,3,0,1,0],["2025-07-22",792,193886,20,1,31,3,0,1,0],["2025-07-22",1191,193865,4,35,1,3,0,1,0],["2025-07-22",35,193582,4,30,39,3,0,1,0],["2025-07-22",1312,193404,344,35,31,3,0,1,0],["2025-07-22",26,192876,4,3,41,3,2,1,0],["2025-07-22",792,192556,19,1,31,3,0,1,0],["2025-07-22",83,191448,4,9,87,3,0,0,0],["2025-07-22",687,191408,19,35,31,3,0,1,0],["2025-07-22",718,191392,345,1,31,3,0,1,0],["2025-07-22",35,191226,4,16,39,3,0,1,0],["2025-07-22",687,191100,10,35,31,3,0,1,0],["2025-07-22",35,190429,4,16,39,3,0,1,0],["2025-07-22",35,189817,4,30,39,3,0,1,0],["2025-07-22",35,189587,4,30,39,3,0,1,0],["2025-07-22",1752,189000,55,60,54,3,0,5,0],["2025-07-22",1741,188805,4,97,0,3,0,0,0],["2025-07-22",35,188662,14,16,39,3,0,1,0],["2025-07-22",35,188622,4,30,39,3,0,1,0],["2025-07-22",680,188352,16,0,31,3,0,1,0],["2025-07-22",1785,188050,16,129,31,3,0,13,0],["2025-07-22",35,188050,4,30,39,3,0,1,0],["2025-07-22",1343,187630,328,35,20,3,0,1,0],["2025-07-22",35,187475,4,30,39,3,0,1,0],["2025-07-22",1785,187314,16,129,31,3,0,13,0],["2025-07-22",35,187036,4,22,39,3,0,1,0],["2025-07-22",1343,186879,140,35,20,3,0,1,0],["2025-07-22",169,186704,12,35,31,3,0,1,0],["2025-07-22",984,186458,99,31,15,3,0,5,0],["2025-07-22",1343,186128,510,35,20,3,0,1,0],["2025-07-22",781,186000,65,0,27,3,0,4,0],["2025-07-22",3377,185400,7,127,6,3,0,3,0],["2025-07-22",680,184240,20,0,31,3,0,1,0],["2025-07-22",680,184240,20,0,31,3,0,1,0],["2025-07-22",718,183624,128,1,31,3,0,1,0],["2025-07-22",35,182984,128,16,39,3,0,1,0],["2025-07-22",680,182612,345,0,31,3,0,1,0],["2025-07-22",984,182417,99,31,15,3,0,5,0],["2025-07-22",35,181970,15,16,39,3,0,1,0],["2025-07-22",792,181664,19,1,31,3,0,1,0],["2025-07-22",792,181664,19,1,31,3,0,1,0],["2025-07-22",5398,181002,1067,24,10,3,3,0,0],["2025-07-22",1191,180688,4,35,1,3,0,1,0],["2025-07-22",35,180345,4,30,39,3,0,1,0],["2025-07-22",1317,179228,13,35,31,3,0,1,0],["2025-07-22",169,178448,128,35,31,3,0,1,0],["2025-07-22",687,178248,19,35,31,3,0,1,0],["2025-07-22",3144,177336,4,0,0,3,0,0,0],["2025-07-22",3144,177336,4,0,0,3,0,0,0],["2025-07-22",3144,177336,4,0,0,3,0,0,0],["2025-07-22",1325,177068,4,82,0,3,0,0,0],["2025-07-22",4201,177060,10,244,31,3,0,1,0],["2025-07-22",35,177019,4,30,39,3,0,1,0],["2025-07-22",2679,176386,366,106,32,3,0,3,0],["2025-07-22",35,176363,4,30,39,3,0,1,0],["2025-07-22",1561,176000,100,31,15,3,0,5,0],["2025-07-22",1561,176000,100,31,15,3,0,5,0],["2025-07-22",35,175442,63,30,39,3,0,1,0],["2025-07-22",680,175320,68,0,31,3,0,1,0],["2025-07-22",680,175320,68,0,31,3,0,1,0],["2025-07-22",1494,175122,531,0,15,3,0,13,0],["2025-07-22",1494,175122,532,0,15,3,0,0,0],["2025-07-22",680,175028,63,0,31,3,0,1,0],["2025-07-22",218,174952,128,0,31,3,0,1,0],["2025-07-22",35,174867,14,22,39,3,0,1,0],["2025-07-22",2679,174830,4,106,32,3,0,5,0],["2025-07-22",169,174720,12,35,31,3,0,1,0],["2025-07-22",169,174720,128,35,31,3,0,1,0],["2025-07-22",169,174720,12,35,31,3,0,1,0],["2025-07-22",169,174720,12,35,31,3,0,1,0],["2025-07-22",361,174564,44,0,1,3,0,0,0],["2025-07-22",218,174360,12,0,31,3,0,1,0],["2025-07-22",218,174360,12,0,31,3,0,1,0],["2025-07-22",1986,173980,4,3,20,3,0,1,0],["2025-07-22",984,173728,99,31,15,3,0,5,0],["2025-07-22",1191,173700,4,35,1,3,0,1,0],["2025-07-22",687,173530,27,35,31,3,0,1,0],["2025-07-22",718,173432,11,1,31,3,0,1,0],["2025-07-22",718,173432,11,1,31,3,0,1,0],["2025-07-22",718,173432,12,1,31,3,0,1,0],["2025-07-22",718,173340,11,1,31,3,0,1,0],["2025-07-22",1191,173187,4,35,0,3,0,1,0],["2025-07-22",35,172727,55,16,49,3,0,5,0],["2025-07-22",35,172727,55,7,49,3,0,5,0],["2025-07-22",680,172716,340,0,31,3,0,1,0],["2025-07-22",35,172595,345,30,39,3,0,1,0],["2025-07-22",1325,172564,4,82,0,3,0,0,0],["2025-07-22",5398,171780,40,24,6,3,3,4,0],["2025-07-22",680,171420,3,0,31,3,0,1,0],["2025-07-22",35,171054,68,30,39,3,0,1,0],["2025-07-22",35,171054,44,16,39,3,0,1,0],["2025-07-22",218,170784,27,0,31,3,0,1,0],["2025-07-22",35,170597,4,22,39,3,0,1,0],["2025-07-22",35,170230,4,30,39,3,0,1,0],["2025-07-22",218,169876,12,0,31,3,0,1,0],["2025-07-22",218,169876,5,0,31,3,0,1,0],["2025-07-22",1312,169204,19,35,31,3,0,1,0],["2025-07-22",169,168908,128,35,31,3,0,1,0],["2025-07-22",792,168112,19,1,31,3,0,1,0],["2025-07-22",680,167796,16,0,31,3,0,1,0],["2025-07-22",680,167264,345,0,31,3,0,1,0],["2025-07-22",5582,166950,251,78,52,3,5,5,0],["2025-07-22",680,166501,63,0,31,3,0,1,0],["2025-07-22",687,166456,19,35,31,3,0,1,0],["2025-07-22",35,165629,4,30,39,3,0,1,0],["2025-07-22",1308,165600,65,0,27,3,0,4,0],["2025-07-22",6256,165600,29,2,6,3,0,2,0],["2025-07-22",35,165385,14,22,39,3,0,1,0],["2025-07-22",687,165088,19,35,31,3,0,1,0],["2025-07-22",1191,164940,4,35,0,3,0,1,0],["2025-07-22",1191,164940,4,35,0,3,0,1,0],["2025-07-22",1191,164940,4,35,0,3,0,1,0],["2025-07-22",1191,164940,4,35,0,3,0,1,0],["2025-07-22",1191,164940,4,35,0,3,0,1,0],["2025-07-22",35,164827,4,30,39,3,0,1,0],["2025-07-22",35,164282,4,33,39,3,0,1,0],["2025-07-22",792,164080,344,1,31,3,0,1,0],["2025-07-22",35,162936,4,22,39,3,0,1,0],["2025-07-22",169,162736,12,35,31,3,0,1,0],["2025-07-22",169,162736,12,35,31,3,0,1,0],["2025-07-22",169,162736,12,35,31,3,0,1,0],["2025-07-22",35,162622,14,16,39,3,0,1,0],["2025-07-22",680,162484,3,0,31,3,0,1,0],["2025-07-22",680,162484,3,0,31,3,0,1,0],["2025-07-22",680,162484,63,0,31,3,0,1,0],["2025-07-22",35,162090,128,22,39,3,0,1,0],["2025-07-22",35,162090,128,22,39,3,0,1,0],["2025-07-22",35,161361,576,30,39,3,0,1,0],["2025-07-22",26,161099,4,3,41,3,2,1,0],["2025-07-22",1230,160440,11,9,31,3,0,1,0],["2025-07-22",2704,160000,98,232,14,3,0,0,0],["2025-07-22",35,159945,55,7,49,3,0,5,0],["2025-07-22",3293,159840,193,194,15,3,1,5,0],["2025-07-22",1308,159000,65,0,27,3,0,4,0],["2025-07-22",35,158866,4,30,39,3,0,1,0],["2025-07-22",26,158830,4,3,41,3,2,1,0],["2025-07-22",5477,158750,148,207,11,3,0,9,0],["2025-07-22",83,158356,12,9,87,3,0,0,0],["2025-07-22",35,158286,76,30,39,3,0,1,0],["2025-07-22",2679,157802,359,106,32,3,0,3,0],["2025-07-22",1312,157525,344,35,31,3,0,1,0],["2025-07-22",1814,157500,4,1,1,3,0,0,0],["2025-07-22",1814,157500,4,1,1,3,0,0,0],["2025-07-22",1325,157392,4,82,0,3,0,0,0],["2025-07-22",1325,157392,4,82,0,3,0,0,0],["2025-07-22",35,157161,4,201,39,3,0,1,0],["2025-07-22",1191,156693,4,35,0,3,0,1,0],["2025-07-22",680,155470,340,0,31,3,0,1,0],["2025-07-22",1317,155260,63,35,31,3,0,1,0],["2025-07-22",1785,155232,15,129,31,3,0,13,0],["2025-07-22",984,155053,99,31,15,3,0,5,0],["2025-07-22",2622,154642,614,47,12,3,0,13,0],["2025-07-22",26,154143,4,3,41,3,2,1,0],["2025-07-22",984,153932,99,31,15,3,0,5,0],["2025-07-22",1191,153399,4,35,1,3,0,1,0],["2025-07-22",680,153004,15,0,31,3,0,1,0],["2025-07-22",35,152666,200,16,39,3,0,1,0],["2025-07-22",680,152594,20,0,31,3,0,1,0],["2025-07-22",35,152369,4,30,39,3,0,1,0],["2025-07-22",680,152264,11,0,31,3,0,1,0],["2025-07-22",35,151993,4,30,39,3,0,1,0],["2025-07-22",680,151360,20,0,31,3,0,1,0],["2025-07-22",469,151058,340,35,31,3,0,1,0],["2025-07-22",792,150528,19,1,31,3,0,1,0],["2025-07-22",792,150528,344,1,31,3,0,1,0],["2025-07-22",984,150120,99,31,15,3,0,5,0],["2025-07-22",218,150052,12,0,31,3,0,1,0],["2025-07-22",6241,150000,297,36,10,3,0,0,0],["2025-07-22",2595,149940,19,35,31,3,0,1,0],["2025-07-22",2595,149940,19,35,31,3,0,1,0],["2025-07-22",680,149716,79,0,31,3,0,1,0],["2025-07-22",680,149716,3,0,31,3,0,1,0],["2025-07-22",680,149716,3,0,31,3,0,1,0],["2025-07-22",680,149716,3,0,31,3,0,1,0],["2025-07-22",680,149716,63,0,31,3,0,1,0],["2025-07-22",680,149716,20,0,31,3,0,1,0],["2025-07-22",680,149716,20,0,31,3,0,1,0],["2025-07-22",680,149716,345,0,31,3,0,1,0],["2025-07-22",680,149716,63,0,31,3,0,1,0],["2025-07-22",680,149716,63,0,31,3,0,1,0],["2025-07-22",680,149716,3,0,31,3,0,1,0],["2025-07-22",680,149716,3,0,31,3,0,1,0],["2025-07-22",680,149716,44,0,31,3,0,1,0],["2025-07-22",680,149716,20,0,31,3,0,1,0],["2025-07-22",680,149716,345,0,31,3,0,1,0],["2025-07-22",680,149716,63,0,31,3,0,1,0],["2025-07-22",680,149716,3,0,31,3,0,1,0],["2025-07-22",2760,149100,387,0,47,3,0,0,0],["2025-07-22",984,149023,99,31,15,3,0,5,0],["2025-07-22",984,149023,99,31,15,3,0,5,0],["2025-07-22",83,148896,12,9,87,3,0,0,0],["2025-07-22",218,148680,5,0,31,3,0,1,0],["2025-07-22",1322,148540,12,35,31,3,0,1,0],["2025-07-22",1322,148540,11,35,31,3,0,1,0],["2025-07-22",984,148476,99,31,15,3,0,5,0],["2025-07-22",984,148476,99,31,15,3,0,5,0],["2025-07-22",1191,148446,4,35,0,3,0,1,0],["2025-07-22",1312,148328,344,35,31,3,0,1,0],["2025-07-22",1230,148049,11,9,31,3,0,1,0],["2025-07-22",35,147812,16,16,39,3,0,1,0],["2025-07-22",680,147252,16,0,31,3,0,1,0],["2025-07-22",680,147248,15,0,31,3,0,1,0],["2025-07-22",1814,147000,4,1,1,3,0,0,0],["2025-07-22",792,146758,19,1,31,3,0,1,0],["2025-07-22",1317,146664,20,35,31,3,0,1,0],["2025-07-22",1317,146664,13,35,31,3,0,1,0],["2025-07-22",1317,146664,13,35,31,3,0,1,0],["2025-07-22",1317,146664,13,35,31,3,0,1,0],["2025-07-22",984,145734,99,31,15,3,0,5,0],["2025-07-22",984,145734,99,31,15,3,0,5,0],["2025-07-22",984,145734,99,31,15,3,0,5,0],["2025-07-22",984,145734,99,31,15,3,0,5,0],["2025-07-22",792,145264,19,1,31,3,0,1,0],["2025-07-22",1230,144732,11,9,31,3,0,1,0],["2025-07-22",792,144109,79,1,31,3,0,1,0],["2025-07-22",3684,144000,120,31,15,3,0,5,0],["2025-07-22",35,142206,4,30,39,3,0,1,0],["2025-07-22",2679,141776,55,106,32,3,0,5,0],["2025-07-22",718,141204,12,1,31,3,0,1,0],["2025-07-22",6230,141000,40,23,6,3,0,4,0],["2025-07-22",792,140896,344,1,31,3,0,1,0],["2025-07-22",680,140392,68,0,31,3,0,1,0],["2025-07-22",3830,140146,121,258,26,3,0,8,0],["2025-07-22",680,139852,10,0,31,3,0,1,0],["2025-07-22",1741,139806,200,97,0,3,0,0,0],["2025-07-22",496,139638,4,35,31,3,0,1,0],["2025-07-22",718,139258,10,1,31,3,0,1,0],["2025-07-22",792,138521,19,1,31,3,0,1,0],["2025-07-22",35,138229,4,30,39,3,0,1,0],["2025-07-22",680,138208,20,0,31,3,0,1,0],["2025-07-22",680,138208,68,0,31,3,0,1,0],["2025-07-22",680,138208,11,0,31,3,0,1,0],["2025-07-22",680,138208,15,0,31,3,0,1,0],["2025-07-22",35,138083,79,112,39,3,0,1,0],["2025-07-22",3684,138000,100,31,15,3,0,5,0],["2025-07-22",1325,137720,4,82,0,3,0,0,0],["2025-07-22",5380,137664,7,76,6,3,0,3,0],["2025-07-22",1317,137349,63,35,31,3,0,1,0],["2025-07-22",35,136418,4,16,39,3,0,1,0],["2025-07-22",1573,136386,572,0,10,3,0,5,0],["2025-07-22",1317,135022,20,35,31,3,0,1,0],["2025-07-22",718,134672,15,1,31,3,0,1,0],["2025-07-22",35,134203,4,126,39,3,0,1,0],["2025-07-22",718,133784,11,1,31,3,0,1,0],["2025-07-22",467,133056,79,9,31,3,0,1,0],["2025-07-22",1321,132300,112,3,7,3,0,1,0],["2025-07-22",35,132292,55,40,49,3,0,5,0],["2025-07-22",792,132256,20,1,31,3,0,1,0],["2025-07-22",1191,131952,4,35,0,3,0,1,0],["2025-07-22",1191,131952,4,35,0,3,0,1,0],["2025-07-22",1191,131952,4,35,0,3,0,1,0],["2025-07-22",1191,131952,4,35,0,3,0,1,0],["2025-07-22",1191,131952,4,35,0,3,0,1,0],["2025-07-22",1191,131952,4,35,0,3,0,1,0],["2025-07-22",1191,131952,4,35,0,3,0,1,0],["2025-07-22",6223,131820,40,139,6,3,0,4,0],["2025-07-22",24,131608,4,3,0,3,0,0,0],["2025-07-22",39,131347,7,0,6,3,0,3,0],["2025-07-22",1317,130368,68,35,31,3,0,1,0],["2025-07-22",218,130228,5,0,31,3,0,1,0],["2025-07-22",680,129913,79,0,31,3,0,1,0],["2025-07-22",67,129504,4,1,0,3,0,0,0],["2025-07-22",718,129360,345,1,31,3,0,1,0],["2025-07-22",35,128894,3,22,39,3,0,1,0],["2025-07-22",687,128879,27,35,31,3,0,1,0],["2025-07-22",2679,128700,55,106,54,3,0,5,0],["2025-07-22",718,128120,10,1,31,3,0,1,0],["2025-07-22",680,126672,11,0,31,3,0,1,0],["2025-07-22",680,126658,20,0,31,3,0,1,0],["2025-07-22",1284,126000,55,106,54,3,0,5,0],["2025-07-22",1325,125888,4,82,0,3,0,0,0],["2025-07-22",35,125661,4,30,39,3,0,1,0],["2025-07-22",2687,125000,90,0,79,3,0,4,0],["2025-07-22",680,124992,63,0,31,3,0,1,0],["2025-07-22",680,124992,12,0,31,3,0,1,0],["2025-07-22",35,124886,4,40,39,3,0,1,0],["2025-07-22",35,124686,4,30,39,3,0,1,0],["2025-07-22",35,124328,14,16,39,3,0,1,0],["2025-07-22",1810,123880,16,35,0,3,0,1,0],["2025-07-22",792,123448,344,1,31,3,0,1,0],["2025-07-22",1191,122748,4,35,1,3,0,1,0],["2025-07-22",6210,122616,174,37,15,3,0,5,0],["2025-07-22",1507,122403,694,178,50,3,0,0,0],["2025-07-22",1507,122402,694,178,50,3,0,0,0],["2025-07-22",2595,122280,4,35,31,3,0,1,0],["2025-07-22",2595,122280,4,35,31,3,0,1,0],["2025-07-22",687,121548,128,35,31,3,0,1,0],["2025-07-22",218,121340,12,0,31,3,0,1,0],["2025-07-22",1814,120750,4,1,1,3,0,0,0],["2025-07-22",26,120257,200,3,41,3,2,1,0],["2025-07-22",387,120000,141,96,83,3,0,0,0],["2025-07-22",2679,120000,55,106,54,3,0,5,0],["2025-07-22",101,120000,40,0,6,3,0,4,0],["2025-07-22",101,120000,40,0,6,3,0,4,0],["2025-07-22",101,120000,40,0,6,3,0,4,0],["2025-07-22",5148,119400,104,101,7,3,0,0,0],["2025-07-22",35,119129,4,30,39,3,0,1,0],["2025-07-22",792,119084,20,1,31,3,0,1,0],["2025-07-22",39,118538,7,0,6,3,0,3,0],["2025-07-22",3144,118224,4,0,0,3,0,0,0],["2025-07-22",3144,118224,4,0,0,3,0,0,0],["2025-07-22",3144,118224,4,0,0,3,0,0,0],["2025-07-22",1325,118044,344,82,0,3,0,0,0],["2025-07-22",1325,118044,4,82,0,3,0,0,0],["2025-07-22",1325,118044,4,82,0,3,0,0,0],["2025-07-22",24,118024,4,3,0,3,0,0,0],["2025-07-22",26,117988,4,3,41,3,2,1,0],["2025-07-22",1191,116958,4,35,1,3,0,1,0],["2025-07-22",984,115930,99,31,15,3,0,5,0],["2025-07-22",83,115808,12,9,87,3,0,0,0],["2025-07-22",680,115168,345,0,31,3,0,1,0],["2025-07-22",680,115164,63,0,31,3,0,1,0],["2025-07-22",680,115164,3,0,31,3,0,1,0],["2025-07-22",680,115164,63,0,31,3,0,1,0],["2025-07-22",680,114936,340,0,31,3,0,1,0],["2025-07-22",496,114778,4,35,31,3,0,1,0],["2025-07-22",1312,114530,19,35,31,3,0,1,0],["2025-07-22",363,114377,281,0,60,3,0,0,0],["2025-07-22",1336,112100,4,144,0,3,0,0,0],["2025-07-22",5398,112050,1067,24,10,3,3,0,0],["2025-07-22",332,112000,100,0,15,3,0,5,0],["2025-07-22",1814,111972,344,1,31,3,0,1,0],["2025-07-22",1284,111600,366,106,32,3,0,3,0],["2025-07-22",35,111338,55,40,49,3,0,5,0],["2025-07-22",680,111004,68,0,31,3,0,1,0],["2025-07-22",5398,111000,31,24,12,3,3,4,0],["2025-07-22",2595,110992,20,35,31,3,0,1,0],["2025-07-22",2595,110992,20,35,31,3,0,1,0],["2025-07-22",35,110714,4,30,39,3,0,1,0],["2025-07-22",6192,110000,74,45,7,3,0,4,0],["2025-07-22",680,109412,15,0,31,3,0,1,0],["2025-07-22",792,109309,344,1,31,3,0,1,0],["2025-07-22",792,109309,4,1,31,3,0,1,0],["2025-07-22",687,108864,19,35,31,3,0,1,0],["2025-07-22",35,108597,918,30,39,3,0,1,0],["2025-07-22",792,107802,13,1,31,3,0,1,0],["2025-07-22",680,107585,3,0,31,3,0,1,0],["2025-07-22",1191,107211,4,35,0,3,0,1,0],["2025-07-22",1191,107211,4,35,0,3,0,1,0],["2025-07-22",792,107190,344,1,31,3,0,1,0],["2025-07-22",718,106716,345,1,31,3,0,1,0],["2025-07-22",1191,106536,4,35,1,3,0,1,0],["2025-07-22",1284,106314,359,106,32,3,0,3,0],["2025-07-22",560,105900,380,58,14,3,0,3,0],["2025-07-22",680,105840,340,0,31,3,0,1,0],["2025-07-22",1332,105561,69,46,1,3,0,0,0],["2025-07-22",4466,105240,1063,237,154,3,8,0,0],["2025-07-22",1322,105196,11,35,31,3,0,1,0],["2025-07-22",3895,105000,40,139,6,3,0,4,0],["2025-07-22",35,104465,55,40,49,3,0,5,0],["2025-07-22",718,104328,11,1,31,3,0,1,0],["2025-07-22",4201,104180,5,244,31,3,0,1,0],["2025-07-22",35,104014,14,33,39,3,0,1,0],["2025-07-22",1785,103908,15,129,31,3,0,13,0],["2025-07-22",680,103628,3,0,31,3,0,1,0],["2025-07-22",792,103585,19,1,31,3,0,1,0],["2025-07-22",718,103362,345,1,31,3,0,1,0],["2025-07-22",35,103128,4,30,39,3,0,1,0],["2025-07-22",792,103054,13,1,31,3,0,1,0],["2025-07-22",35,102752,68,16,39,3,0,1,0],["2025-07-22",35,102619,13,30,39,3,0,1,0],["2025-07-22",467,102410,19,9,31,3,0,1,0],["2025-07-22",718,102396,345,1,31,3,0,1,0],["2025-07-22",3684,102000,120,31,15,3,0,5,0],["2025-07-22",4354,102000,669,28,27,3,0,4,0],["2025-07-22",680,101986,82,0,31,3,0,1,0],["2025-07-22",718,101710,345,1,31,3,0,1,0],["2025-07-22",718,101066,345,1,31,3,0,1,0],["2025-07-22",687,100932,19,35,31,3,0,1,0],["2025-07-22",3996,100668,20,38,31,3,0,1,0],["2025-07-22",1312,100184,19,35,31,3,0,1,0],["2025-07-22",6172,100000,408,266,26,3,8,4,0],["2025-07-22",35,100000,69,46,1,3,0,0,0],["2025-07-22",718,99708,345,1,31,3,0,1,0],["2025-07-22",218,99548,12,0,31,3,0,1,0],["2025-07-22",687,99160,19,35,31,3,0,1,0],["2025-07-22",1191,98964,4,35,0,3,0,1,0],["2025-07-22",1191,98964,4,35,0,3,0,1,0],["2025-07-22",1191,98964,4,35,0,3,0,1,0],["2025-07-22",680,98490,16,0,31,3,0,1,0],["2025-07-22",1325,98372,4,82,0,3,0,0,0],["2025-07-22",1325,98372,4,82,0,3,0,0,0],["2025-07-22",1325,98372,4,82,0,3,0,0,0],["2025-07-22",1230,98069,4,9,31,3,0,1,0],["2025-07-22",680,97074,11,0,31,3,0,1,0],["2025-07-22",469,96992,15,35,31,3,0,1,0],["2025-07-22",67,96480,4,1,0,3,0,0,0],["2025-07-22",718,96432,128,1,31,3,0,1,0],["2025-07-22",792,96278,19,1,31,3,0,1,0],["2025-07-22",35,96171,345,16,39,3,0,1,0],["2025-07-22",1797,96156,4,0,1,3,0,0,0],["2025-07-22",680,95424,44,0,31,3,0,1,0],["2025-07-22",218,95344,12,0,31,3,0,1,0],["2025-07-22",1814,94500,4,1,1,3,0,0,0],["2025-07-22",687,94296,19,35,31,3,0,1,0],["2025-07-22",1312,94262,19,35,31,3,0,1,0],["2025-07-22",218,93848,12,0,31,3,0,1,0],["2025-07-22",35,93372,14,16,39,3,0,1,0],["2025-07-22",169,93352,10,35,31,3,0,1,0],["2025-07-22",248,93288,380,0,14,3,0,3,0],["2025-07-22",792,93105,19,1,31,3,0,1,0],["2025-07-22",35,93080,4,30,39,3,0,1,0],["2025-07-22",1230,92838,14,9,31,3,0,1,0],["2025-07-22",1785,92540,76,129,31,3,0,13,0],["2025-07-22",35,91671,4,22,39,3,0,1,0],["2025-07-22",1191,91482,4,35,1,3,0,1,0],["2025-07-22",1284,91200,55,106,54,3,0,5,0],["2025-07-22",2679,91200,55,106,54,3,0,5,0],["2025-07-22",35,91034,4,30,39,3,0,1,0],["2025-07-22",2874,91000,856,55,25,3,0,0,0],["2025-07-22",218,90860,5,0,31,3,0,1,0],["2025-07-22",218,90860,12,0,31,3,0,1,0],["2025-07-22",218,90860,12,0,31,3,0,1,0],["2025-07-22",792,90832,19,1,31,3,0,1,0],["2025-07-22",792,90832,13,1,31,3,0,1,0],["2025-07-22",680,90684,340,0,31,3,0,1,0],["2025-07-22",4214,90654,1014,219,103,3,0,4,0],["2025-07-22",718,90396,4,1,31,3,0,1,0],["2025-07-22",5341,90000,614,225,12,3,0,13,0],["2025-07-22",35,89944,4,30,39,3,0,1,0],["2025-07-22",218,89422,328,0,31,3,0,1,0],["2025-07-22",218,89422,5,0,31,3,0,1,0],["2025-07-22",687,89124,19,35,31,3,0,1,0],["2025-07-22",687,89124,19,35,31,3,0,1,0],["2025-07-22",687,89124,19,35,31,3,0,1,0],["2025-07-22",680,88874,128,0,31,3,0,1,0],["2025-07-22",1785,88691,76,129,31,3,0,13,0],["2025-07-22",35,88571,4,22,39,3,0,1,0],["2025-07-22",1612,88500,336,202,123,3,5,0,0],["2025-07-22",1230,88048,11,9,31,3,0,1,0],["2025-07-22",1312,87740,19,35,31,3,0,1,0],["2025-07-22",1332,87675,69,46,1,3,0,0,0],["2025-07-22",680,87500,63,0,31,3,0,1,0],["2025-07-22",2107,87452,130,1,1,3,0,0,0],["2025-07-22",35,87452,124,34,1,3,0,0,0],["2025-07-22",680,87194,20,0,31,3,0,1,0],["2025-07-22",218,87180,12,0,31,3,0,1,0],["2025-07-22",3879,86995,426,31,15,3,0,5,0],["2025-07-22",35,86875,4,30,39,3,0,1,0],["2025-07-22",1191,86649,82,35,1,3,0,1,0],["2025-07-22",469,86576,15,35,31,3,0,1,0],["2025-07-22",3981,86576,489,0,25,3,0,0,0],["2025-07-22",792,86329,19,1,31,3,0,1,0],["2025-07-22",35,86255,128,30,39,3,0,1,0],["2025-07-22",1317,86122,79,35,31,3,0,1,0],["2025-07-22",1317,86120,79,35,31,3,0,1,0],["2025-07-22",35,86069,4,22,39,3,0,1,0],["2025-07-22",39,86047,7,0,6,3,0,3,0],["2025-07-22",35,85500,55,7,49,3,0,5,0],["2025-07-22",35,85445,4,30,39,3,0,1,0],["2025-07-22",2079,85440,40,0,6,3,0,4,0],["2025-07-22",35,85000,1483,0,62,3,0,0,0],["2025-07-22",718,84970,11,1,31,3,0,1,0],["2025-07-22",218,84938,12,0,31,3,0,1,0],["2025-07-22",218,84938,12,0,31,3,0,1,0],["2025-07-22",218,84938,5,0,31,3,0,1,0],["2025-07-22",1322,84838,11,35,31,3,0,1,0],["2025-07-22",680,84371,63,0,31,3,0,1,0],["2025-07-22",1230,84176,14,9,31,3,0,1,0],["2025-07-22",6126,84012,76,229,1,3,0,0,0],["2025-07-22",3684,84000,107,31,15,3,0,5,0],["2025-07-22",1284,84000,366,106,32,3,0,3,0],["2025-07-22",680,83932,68,0,31,3,0,1,0],["2025-07-22",680,83900,16,0,31,3,0,1,0],["2025-07-22",218,83780,10,0,31,3,0,1,0],["2025-07-22",792,83762,20,1,31,3,0,1,0],["2025-07-22",1284,83093,55,106,32,3,0,5,0],["2025-07-22",680,83082,15,0,31,3,0,1,0],["2025-07-22",4201,82838,5,244,31,3,0,1,0],["2025-07-22",4201,82838,10,244,31,3,0,1,0],["2025-07-22",680,82666,15,0,31,3,0,1,0],["2025-07-22",218,82520,128,0,31,3,0,1,0],["2025-07-22",218,82106,5,0,31,3,0,1,0],["2025-07-22",792,81882,20,1,31,3,0,1,0],["2025-07-22",1302,81600,79,0,1,3,0,0,0],["2025-07-22",1317,81466,13,35,31,3,0,1,0],["2025-07-22",680,81242,3,0,31,3,0,1,0],["2025-07-22",680,81242,63,0,31,3,0,1,0],["2025-07-22",35,81240,4,25,1,3,0,0,0],["2025-07-22",1191,81060,4,35,1,3,0,1,0],["2025-07-22",218,80908,12,0,31,3,0,1,0],["2025-07-22",2904,80736,4,1,0,3,0,0,0],["2025-07-22",680,80612,19,0,31,3,0,1,0],["2025-07-22",680,80612,20,0,31,3,0,1,0],["2025-07-22",680,80612,16,0,31,3,0,1,0],["2025-07-22",680,80612,3,0,31,3,0,1,0],["2025-07-22",680,80612,3,0,31,3,0,1,0],["2025-07-22",680,80612,63,0,31,3,0,1,0],["2025-07-22",680,80612,340,0,31,3,0,1,0],["2025-07-22",1752,79987,55,60,32,3,0,5,0],["2025-07-22",1191,79902,4,35,1,3,0,1,0],["2025-07-22",218,79724,12,0,31,3,0,1,0],["2025-07-22",680,79366,68,0,31,3,0,1,0],["2025-07-22",718,79296,345,1,31,3,0,1,0],["2025-07-22",218,79296,5,0,31,3,0,1,0],["2025-07-22",218,79296,5,0,31,3,0,1,0],["2025-07-22",218,79296,12,0,31,3,0,1,0],["2025-07-22",6055,79196,4,107,1,3,2,0,0],["2025-07-22",680,78970,63,0,31,3,0,1,0],["2025-07-22",680,78970,76,0,31,3,0,1,0],["2025-07-22",680,78966,3,0,31,3,0,1,0],["2025-07-22",687,78832,19,35,31,3,0,1,0],["2025-07-22",1322,78764,11,35,31,3,0,1,0],["2025-07-22",1814,78750,4,1,1,3,0,0,0],["2025-07-22",1191,78744,4,35,1,3,0,1,0],["2025-07-22",2595,78712,345,35,31,3,0,1,0],["2025-07-22",2595,78712,345,35,31,3,0,1,0],["2025-07-22",1325,78696,4,82,0,3,0,0,0],["2025-07-22",1325,78696,4,82,0,3,0,0,0],["2025-07-22",1325,78696,4,82,0,3,0,0,0],["2025-07-22",1325,78696,4,82,0,3,0,0,0],["2025-07-22",1325,78696,4,82,0,3,0,0,0],["2025-07-22",1325,78696,4,82,0,3,0,0,0],["2025-07-22",1325,78696,345,82,0,3,0,0,0],["2025-07-22",1312,78300,19,35,31,3,0,1,0],["2025-07-22",1810,78240,16,35,0,3,0,1,0],["2025-07-22",680,78152,79,0,31,3,0,1,0],["2025-07-22",680,78144,15,0,31,3,0,1,0],["2025-07-22",35,78038,55,7,49,3,0,5,0],["2025-07-22",35,78005,4,30,39,3,0,1,0],["2025-07-22",35,78005,44,22,39,3,0,1,0],["2025-07-22",3684,78000,100,31,15,3,0,5,0],["2025-07-22",35,78000,614,22,12,3,0,13,0],["2025-07-22",35,78000,614,22,12,3,0,13,0],["2025-07-22",5492,78000,40,0,6,3,0,4,0],["2025-07-22",792,77990,4,1,31,3,0,1,0],["2025-07-22",39,77746,7,0,6,3,0,3,0],["2025-07-22",35,77727,55,40,49,3,0,5,0],["2025-07-22",680,77704,4,0,31,3,0,1,0],["2025-07-22",1785,77576,16,129,31,3,0,13,0],["2025-07-22",1312,77232,19,35,31,3,0,1,0],["2025-07-22",469,77194,15,35,31,3,0,1,0],["2025-07-22",792,76940,19,1,31,3,0,1,0],["2025-07-22",680,76914,16,0,31,3,0,1,0],["2025-07-22",83,76806,4,9,87,3,0,0,0],["2025-07-22",792,76768,4,1,31,3,0,1,0],["2025-07-22",218,76678,4,0,31,3,0,1,0],["2025-07-22",680,76502,3,0,31,3,0,1,0],["2025-07-22",680,76189,10,0,31,3,0,1,0],["2025-07-22",680,76092,16,0,31,3,0,1,0],["2025-07-22",35,75667,4,30,39,3,0,1,0],["2025-07-22",749,75522,15,35,31,3,0,1,0],["2025-07-22",1191,75270,4,35,1,3,0,1,0],["2025-07-22",680,75267,68,0,31,3,0,1,0],["2025-07-22",792,75264,20,1,31,3,0,1,0],["2025-07-22",680,75030,20,0,31,3,0,1,0],["2025-07-22",5341,75000,614,225,12,3,0,13,0],["2025-07-22",3684,75000,100,31,15,3,0,5,0],["2025-07-22",680,74984,3,0,31,3,0,1,0],["2025-07-22",680,74860,11,0,31,3,0,1,0],["2025-07-22",680,74858,44,0,31,3,0,1,0],["2025-07-22",680,74858,20,0,31,3,0,1,0],["2025-07-22",680,74858,63,0,31,3,0,1,0],["2025-07-22",680,74858,63,0,31,3,0,1,0],["2025-07-22",680,74858,3,0,31,3,0,1,0],["2025-07-22",680,74858,20,0,31,3,0,1,0],["2025-07-22",680,74858,11,0,31,3,0,1,0],["2025-07-22",680,74858,3,0,31,3,0,1,0],["2025-07-22",680,74858,63,0,31,3,0,1,0],["2025-07-22",680,74858,340,0,31,3,0,1,0],["2025-07-22",680,74858,344,0,31,3,0,1,0],["2025-07-22",680,74858,16,0,31,3,0,1,0],["2025-07-22",680,74858,16,0,31,3,0,1,0],["2025-07-22",680,74858,340,0,31,3,0,1,0],["2025-07-22",680,74858,3,0,31,3,0,1,0],["2025-07-22",680,74858,16,0,31,3,0,1,0],["2025-07-22",680,74858,16,0,31,3,0,1,0],["2025-07-22",680,74858,15,0,31,3,0,1,0],["2025-07-22",680,74858,3,0,31,3,0,1,0],["2025-07-22",680,74858,16,0,31,3,0,1,0],["2025-07-22",680,74858,19,0,31,3,0,1,0],["2025-07-22",680,74858,15,0,31,3,0,1,0],["2025-07-22",680,74844,4,0,31,3,0,1,0],["2025-07-22",469,74700,15,35,31,3,0,1,0],["2025-07-22",1284,74593,358,106,32,3,0,3,0],["2025-07-22",792,74566,19,1,31,3,0,1,0],["2025-07-22",792,74566,19,1,31,3,0,1,0],["2025-07-22",792,74566,344,1,31,3,0,1,0],["2025-07-22",1322,74270,11,35,31,3,0,1,0],["2025-07-22",1191,74223,4,35,0,3,0,1,0],["2025-07-22",4497,74220,4,1,1,3,0,0,0],["2025-07-22",4497,74220,4,1,1,3,0,0,0],["2025-07-22",1325,74196,4,82,0,3,0,0,0],["2025-07-22",718,74194,12,1,31,3,0,1,0],["2025-07-22",35,74179,4,30,39,3,0,1,0],["2025-07-22",680,74016,4,0,1,3,0,0,0],["2025-07-22",680,74016,4,0,1,3,0,0,0],["2025-07-22",35,73629,44,16,39,3,0,1,0],["2025-07-22",218,73550,128,0,31,3,0,1,0],["2025-07-22",35,73505,14,16,39,3,0,1,0],["2025-07-22",1814,73500,4,1,1,3,0,0,0],["2025-07-22",1814,73500,4,1,1,3,0,0,0],["2025-07-22",467,73458,20,9,31,3,0,1,0],["2025-07-22",680,73402,340,0,31,3,0,1,0],["2025-07-22",1317,73332,63,35,31,3,0,1,0],["2025-07-22",1317,73332,63,35,31,3,0,1,0],["2025-07-22",680,73216,16,0,31,3,0,1,0],["2025-07-22",680,73208,3,0,31,3,0,1,0],["2025-07-22",687,72974,19,35,31,3,0,1,0],["2025-07-22",2622,72576,614,47,12,3,0,13,0],["2025-07-22",1317,72404,13,35,31,3,0,1,0],["2025-07-22",680,72390,3,0,31,3,0,1,0],["2025-07-22",680,72390,3,0,31,3,0,1,0],["2025-07-22",1230,72366,10,9,31,3,0,1,0],["2025-07-22",1312,72352,19,35,31,3,0,1,0],["2025-07-22",687,72198,5,35,31,3,0,1,0],["2025-07-22",35,72177,4,30,39,3,0,1,0],["2025-07-22",680,72173,340,0,31,3,0,1,0],["2025-07-22",1317,72143,82,35,31,3,0,1,0],["2025-07-22",1797,72116,4,0,1,3,0,0,0],["2025-07-22",1797,72116,4,0,1,3,0,0,0],["2025-07-22",1797,72116,4,0,1,3,0,0,0],["2025-07-22",1797,72116,4,0,1,3,0,0,0],["2025-07-22",1797,72116,4,0,1,3,0,0,0],["2025-07-22",718,71988,11,1,31,3,0,1,0],["2025-07-22",469,71868,340,35,31,3,0,1,0],["2025-07-22",169,71712,12,35,31,3,0,1,0],["2025-07-22",5398,71640,1075,24,2,3,3,2,0],["2025-07-22",24,71636,4,3,0,3,0,0,0],["2025-07-22",680,71560,340,0,31,3,0,1,0],["2025-07-22",218,71488,12,0,31,3,0,1,0],["2025-07-22",687,71454,10,35,31,3,0,1,0],["2025-07-22",35,71323,55,7,49,3,0,5,0],["2025-07-22",1191,71217,4,35,1,3,0,1,0],["2025-07-22",680,71154,15,0,31,3,0,1,0],["2025-07-22",469,71114,15,35,31,3,0,1,0],["2025-07-22",35,70955,68,16,39,3,0,1,0],["2025-07-22",35,70917,55,40,49,3,0,5,0],["2025-07-22",6085,70800,161,70,10,3,0,0,0],["2025-07-22",1191,70638,4,35,1,3,0,1,0],["2025-07-22",218,70613,12,0,31,3,0,1,0],["2025-07-22",35,70087,4,201,39,3,0,1,0],["2025-07-22",1312,69962,19,35,31,3,0,1,0],["2025-07-22",680,69926,15,0,31,3,0,1,0],["2025-07-22",792,69818,19,1,31,3,0,1,0],["2025-07-22",792,69818,19,1,31,3,0,1,0],["2025-07-22",792,69818,19,1,31,3,0,1,0],["2025-07-22",792,69818,19,1,31,3,0,1,0],["2025-07-22",35,69644,4,30,39,3,0,1,0],["2025-07-22",687,69552,12,35,31,3,0,1,0],["2025-07-22",2679,69528,55,106,32,3,0,5,0],["2025-07-22",1191,69480,4,35,1,3,0,1,0],["2025-07-22",1191,69480,4,35,1,3,0,1,0],["2025-07-22",792,69332,4,1,31,3,0,1,0],["2025-07-22",1549,69300,100,78,28,3,0,5,0],["2025-07-22",1549,69300,100,78,28,3,0,5,0],["2025-07-22",680,69104,15,0,31,3,0,1,0],["2025-07-22",680,69104,20,0,31,3,0,1,0],["2025-07-22",680,69104,16,0,31,3,0,1,0],["2025-07-22",680,69104,63,0,31,3,0,1,0],["2025-07-22",680,69104,63,0,31,3,0,1,0],["2025-07-22",680,69104,15,0,31,3,0,1,0],["2025-07-22",680,69048,76,0,31,3,0,1,0],["2025-07-22",469,68909,15,35,31,3,0,1,0],["2025-07-22",35,68850,55,40,49,3,0,5,0],["2025-07-22",1317,68674,20,35,31,3,0,1,0],["2025-07-22",687,68488,19,35,31,3,0,1,0],["2025-07-22",687,68488,19,35,31,3,0,1,0],["2025-07-22",35,68418,55,40,49,3,0,5,0],["2025-07-22",35,68400,55,40,49,3,0,5,0],["2025-07-22",1191,68322,4,35,1,3,0,1,0],["2025-07-22",792,68317,19,1,31,3,0,1,0],["2025-07-22",1814,68250,4,1,1,3,0,0,0],["2025-07-22",749,68142,340,35,31,3,0,1,0],["2025-07-22",35,67974,4,30,39,3,0,1,0],["2025-07-22",1317,67502,4,35,31,3,0,1,0],["2025-07-22",680,67401,3,0,31,3,0,1,0],["2025-07-22",83,67374,12,9,87,3,0,0,0],["2025-07-22",680,67020,345,0,31,3,0,1,0],["2025-07-22",718,66892,15,1,31,3,0,1,0],["2025-07-22",1312,66676,19,35,31,3,0,1,0],["2025-07-22",680,66636,16,0,31,3,0,1,0],["2025-07-22",687,66486,5,35,31,3,0,1,0],["2025-07-22",687,66486,12,35,31,3,0,1,0],["2025-07-22",792,66472,142,1,31,3,0,1,0],["2025-07-22",792,66472,19,1,31,3,0,1,0],["2025-07-22",1191,65976,4,35,0,3,0,1,0],["2025-07-22",1191,65976,4,35,0,3,0,1,0],["2025-07-22",1191,65976,4,35,0,3,0,1,0],["2025-07-22",1191,65976,4,35,0,3,0,1,0],["2025-07-22",1191,65976,4,35,0,3,0,1,0],["2025-07-22",1191,65976,4,35,0,3,0,1,0],["2025-07-22",1191,65976,4,35,0,3,0,1,0],["2025-07-22",1191,65976,4,35,0,3,0,1,0],["2025-07-22",1191,65976,4,35,0,3,0,1,0],["2025-07-22",1191,65976,4,35,0,3,0,1,0],["2025-07-22",218,65931,128,0,31,3,0,1,0],["2025-07-22",1312,65730,19,35,31,3,0,1,0],["2025-07-22",1312,65730,19,35,31,3,0,1,0],["2025-07-22",1230,65728,10,9,31,3,0,1,0],["2025-07-22",218,65702,27,0,31,3,0,1,0],["2025-07-22",218,65608,12,0,31,3,0,1,0],["2025-07-22",1230,65605,11,9,31,3,0,1,0],["2025-07-22",66,65520,103,0,32,3,0,3,0],["2025-07-22",35,65291,55,7,49,3,0,5,0],["2025-07-22",1317,65184,63,35,31,3,0,1,0],["2025-07-22",1317,65184,63,35,31,3,0,1,0],["2025-07-22",218,65114,12,0,31,3,0,1,0],["2025-07-22",218,65114,5,0,31,3,0,1,0],["2025-07-22",218,65114,128,0,31,3,0,1,0],["2025-07-22",218,65114,5,0,31,3,0,1,0],["2025-07-22",218,65114,12,0,31,3,0,1,0],["2025-07-22",218,65114,12,0,31,3,0,1,0],["2025-07-22",218,65114,12,0,31,3,0,1,0],["2025-07-22",218,65114,12,0,31,3,0,1,0],["2025-07-22",2950,65088,72,1,20,3,0,1,0],["2025-07-22",35,65000,373,213,28,3,0,0,0],["2025-07-22",680,64986,63,0,31,3,0,1,0],["2025-07-22",718,64986,345,1,31,3,0,1,0],["2025-07-22",680,64980,79,0,31,3,0,1,0],["2025-07-22",35,64923,4,16,39,3,0,1,0],["2025-07-22",1191,64848,4,35,1,3,0,1,0],["2025-07-22",680,64723,63,0,31,3,0,1,0],["2025-07-22",218,64694,128,0,31,3,0,1,0],["2025-07-22",680,64572,63,0,31,3,0,1,0],["2025-07-22",792,64386,20,1,31,3,0,1,0],["2025-07-22",680,64164,13,0,31,3,0,1,0],["2025-07-22",35,64047,55,40,49,3,0,5,0],["2025-07-22",1317,64010,13,35,31,3,0,1,0],["2025-07-22",218,63591,128,0,31,3,0,1,0],["2025-07-22",680,63336,63,0,31,3,0,1,0],["2025-07-22",680,63336,20,0,31,3,0,1,0],["2025-07-22",680,63336,68,0,31,3,0,1,0],["2025-07-22",680,63328,4,0,31,3,0,1,0],["2025-07-22",792,63042,13,1,31,3,0,1,0],["2025-07-22",1814,63000,4,1,1,3,0,0,0],["2025-07-22",680,62934,15,0,31,3,0,1,0],["2025-07-22",100,62920,77,7,10,3,0,0,0],["2025-07-22",218,62776,12,0,31,3,0,1,0],["2025-07-22",680,62496,12,0,31,3,0,1,0],["2025-07-22",680,62496,5,0,31,3,0,1,0],["2025-07-22",35,62376,4,30,39,3,0,1,0],["2025-07-22",218,62282,5,0,31,3,0,1,0],["2025-07-22",680,62110,16,0,31,3,0,1,0],["2025-07-22",1191,61953,4,35,1,3,0,1,0],["2025-07-22",718,61932,12,1,31,3,0,1,0],["2025-07-22",680,61694,15,0,31,3,0,1,0],["2025-07-22",680,61694,63,0,31,3,0,1,0],["2025-07-22",680,61680,4,0,31,3,0,1,0],["2025-07-22",35,61655,610,16,39,3,0,1,0],["2025-07-22",35,61560,55,40,49,3,0,5,0],["2025-07-22",83,61452,12,9,87,3,0,0,0],["2025-07-22",35,61388,55,7,49,3,0,5,0],["2025-07-22",35,61296,4,30,39,3,0,1,0],["2025-07-22",792,61026,19,1,31,3,0,1,0],["2025-07-22",469,61017,15,35,31,3,0,1,0],["2025-07-22",218,60844,12,0,31,3,0,1,0],["2025-07-22",3563,60832,316,36,7,3,0,1,0],["2025-07-22",3563,60832,316,36,7,3,0,1,0],["2025-07-22",1322,60714,11,35,31,3,0,1,0],["2025-07-22",35,60627,55,40,49,3,0,5,0],["2025-07-22",469,60606,76,35,31,3,0,1,0],["2025-07-22",680,60457,16,0,31,3,0,1,0],["2025-07-22",35,60308,55,40,49,3,0,5,0],["2025-07-22",1191,60216,4,35,1,3,0,1,0],["2025-07-22",1191,60216,4,35,1,3,0,1,0],["2025-07-22",680,60052,79,0,31,3,0,1,0],["2025-07-22",680,60052,20,0,31,3,0,1,0],["2025-07-22",5341,60000,614,225,12,3,0,13,0],["2025-07-22",4203,60000,170,141,15,3,0,5,0],["2025-07-22",3684,60000,205,31,15,3,0,5,0],["2025-07-22",680,59636,345,0,31,3,0,1,0],["2025-07-22",718,59472,12,1,31,3,0,1,0],["2025-07-22",218,59472,12,0,31,3,0,1,0],["2025-07-22",218,59472,128,0,31,3,0,1,0],["2025-07-22",218,59472,128,0,31,3,0,1,0],["2025-07-22",218,59472,12,0,31,3,0,1,0],["2025-07-22",218,59472,5,0,31,3,0,1,0],["2025-07-22",218,59472,12,0,31,3,0,1,0],["2025-07-22",35,59471,4,7,39,3,0,1,0],["2025-07-22",35,59343,4,30,39,3,0,1,0],["2025-07-22",218,59080,27,0,31,3,0,1,0],["2025-07-22",1325,59024,4,82,0,3,0,0,0],["2025-07-22",26,58994,200,3,41,3,2,1,0],["2025-07-22",718,58744,128,1,31,3,0,1,0],["2025-07-22",680,58404,20,0,31,3,0,1,0],["2025-07-22",792,58343,20,1,31,3,0,1,0],["2025-07-22",169,58300,12,35,31,3,0,1,0],["2025-07-22",248,58296,7,0,6,3,0,3,0],["2025-07-22",6043,58224,4,17,0,3,0,0,0],["2025-07-22",1317,58196,63,35,31,3,0,1,0],["2025-07-22",5380,58080,7,76,6,3,0,3,0],["2025-07-22",680,57996,11,0,31,3,0,1,0],["2025-07-22",680,57994,76,0,31,3,0,1,0],["2025-07-22",218,57938,12,0,31,3,0,1,0],["2025-07-22",1191,57761,4,35,0,3,0,1,0],["2025-07-22",1814,57750,4,1,1,3,0,0,0],["2025-07-22",5398,57720,91,24,10,3,3,0,0],["2025-07-22",680,57582,63,0,31,3,0,1,0],["2025-07-22",680,57582,15,0,31,3,0,1,0],["2025-07-22",680,57582,68,0,31,3,0,1,0],["2025-07-22",680,57582,68,0,31,3,0,1,0],["2025-07-22",680,57582,20,0,31,3,0,1,0],["2025-07-22",680,57582,11,0,31,3,0,1,0],["2025-07-22",680,57582,3,0,31,3,0,1,0],["2025-07-22",680,57582,4,0,31,3,0,1,0],["2025-07-22",680,57582,3,0,31,3,0,1,0],["2025-07-22",680,57582,63,0,31,3,0,1,0],["2025-07-22",2595,57414,11,35,31,3,0,1,0],["2025-07-22",2595,57414,11,35,31,3,0,1,0],["2025-07-22",35,57220,55,40,49,3,0,5,0],["2025-07-22",680,57132,3,0,31,3,0,1,0],["2025-07-22",1317,57036,13,35,31,3,0,1,0],["2025-07-22",1317,57036,13,35,31,3,0,1,0],["2025-07-22",3684,57000,120,31,15,3,0,5,0],["2025-07-22",469,56854,15,35,31,3,0,1,0],["2025-07-22",469,56854,15,35,31,3,0,1,0],["2025-07-22",680,56754,16,0,31,3,0,1,0],["2025-07-22",680,56750,16,0,31,3,0,1,0],["2025-07-22",718,56640,12,1,31,3,0,1,0],["2025-07-22",218,56640,5,0,31,3,0,1,0],["2025-07-22",35,56507,55,40,49,3,0,5,0],["2025-07-22",1230,56238,10,9,31,3,0,1,0],["2025-07-22",1230,56238,11,9,31,3,0,1,0],["2025-07-22",1312,56070,19,35,31,3,0,1,0],["2025-07-22",1191,55984,4,35,1,3,0,1,0],["2025-07-22",984,55804,99,31,15,3,0,5,0],["2025-07-22",1191,55584,4,35,1,3,0,1,0],["2025-07-22",1191,55584,4,35,1,3,0,1,0],["2025-07-22",1191,55584,4,35,1,3,0,1,0],["2025-07-22",792,55580,19,1,31,3,0,1,0],["2025-07-22",5554,55560,1182,36,10,3,0,0,0],["2025-07-22",5398,55500,114,24,12,3,3,4,0],["2025-07-22",35,55401,55,40,49,3,0,5,0],["2025-07-22",680,55368,4,0,31,3,0,1,0],["2025-07-22",35,55360,55,40,49,3,0,5,0],["2025-07-22",35,55357,4,30,39,3,0,1,0],["2025-07-22",35,55342,55,40,49,3,0,5,0],["2025-07-22",35,55227,55,7,49,3,0,5,0],["2025-07-22",680,55116,20,0,31,3,0,1,0],["2025-07-22",35,55051,55,91,49,3,0,5,0],["2025-07-22",1191,55005,4,35,1,3,0,1,0],["2025-07-22",218,54936,5,0,31,3,0,1,0],["2025-07-22",218,54752,10,0,31,3,0,1,0],["2025-07-22",1317,54708,20,35,31,3,0,1,0],["2025-07-22",792,54602,20,1,31,3,0,1,0],["2025-07-22",0,54450,124,0,20,3,0,1,0],["2025-07-22",1322,54302,11,35,31,3,0,1,0],["2025-07-22",680,54296,79,0,31,3,0,1,0],["2025-07-22",680,54292,15,0,31,3,0,1,0],["2025-07-22",792,54250,19,1,31,3,0,1,0],["2025-07-22",35,54144,55,40,49,3,0,5,0],["2025-07-22",3684,54000,100,31,15,3,0,5,0],["2025-07-22",3684,54000,100,31,15,3,0,5,0],["2025-07-22",3684,54000,120,31,15,3,0,5,0],["2025-07-22",3684,54000,100,31,15,3,0,5,0],["2025-07-22",1541,54000,960,0,27,3,0,4,0],["2025-07-22",35,53856,55,33,49,3,0,5,0],["2025-07-22",35,53813,55,40,49,3,0,5,0],["2025-07-22",749,53768,4,35,1,3,0,1,0],["2025-07-22",35,53594,55,40,49,3,0,5,0],["2025-07-22",1317,53542,13,35,31,3,0,1,0],["2025-07-22",1317,53542,20,35,31,3,0,1,0],["2025-07-22",1317,53542,142,35,31,3,0,1,0],["2025-07-22",680,53470,20,0,31,3,0,1,0],["2025-07-22",680,53456,4,0,31,3,0,1,0],["2025-07-22",1332,53334,69,46,1,3,0,0,0],["2025-07-22",35,53150,69,31,1,3,0,5,0],["2025-07-22",35,53143,4,30,39,3,0,1,0],["2025-07-22",218,53100,128,0,31,3,0,1,0],["2025-07-22",680,53054,63,0,31,3,0,1,0],["2025-07-22",169,52668,12,35,31,3,0,1,0],["2025-07-22",680,52646,15,0,31,3,0,1,0],["2025-07-22",1814,52500,4,1,1,3,0,0,0],["2025-07-22",1814,52500,4,1,1,3,0,0,0],["2025-07-22",1322,52332,11,35,31,3,0,1,0],["2025-07-22",4201,52276,27,244,31,3,0,1,0],["2025-07-22",56,52200,47,0,26,3,0,5,0],["2025-07-22",1810,52160,16,35,0,3,0,1,0],["2025-07-22",1810,52160,16,35,0,3,0,1,0],["2025-07-22",1810,52160,16,35,0,3,0,1,0],["2025-07-22",1322,52142,11,35,31,3,0,1,0],["2025-07-22",67,52136,4,1,0,3,0,0,0],["2025-07-22",1230,52048,11,9,31,3,0,1,0],["2025-07-22",2595,51996,82,35,31,3,0,1,0],["2025-07-22",2595,51996,82,35,31,3,0,1,0],["2025-07-22",469,51874,15,35,31,3,0,1,0],["2025-07-22",469,51874,15,35,31,3,0,1,0],["2025-07-22",1986,51864,4,3,1,3,0,0,0],["2025-07-22",680,51828,20,0,31,3,0,1,0],["2025-07-22",680,51828,3,0,31,3,0,1,0],["2025-07-22",680,51828,15,0,31,3,0,1,0],["2025-07-22",680,51828,3,0,31,3,0,1,0],["2025-07-22",680,51828,3,0,31,3,0,1,0],["2025-07-22",680,51828,16,0,31,3,0,1,0],["2025-07-22",680,51828,63,0,31,3,0,1,0],["2025-07-22",680,51828,3,0,31,3,0,1,0],["2025-07-22",680,51828,72,0,31,3,0,1,0],["2025-07-22",1785,51660,15,129,31,3,0,13,0],["2025-07-22",35,51611,55,40,49,3,0,5,0],["2025-07-22",792,51524,19,1,31,3,0,1,0],["2025-07-22",792,51524,344,1,31,3,0,1,0],["2025-07-22",35,51487,55,40,49,3,0,5,0],["2025-07-22",26,51381,4,3,41,3,2,1,0],["2025-07-22",218,51212,128,0,31,3,0,1,0],["2025-07-22",218,51212,5,0,31,3,0,1,0],["2025-07-22",218,51212,27,0,31,3,0,1,0],["2025-07-22",6003,51000,369,178,50,3,0,0,0],["2025-07-22",218,50976,12,0,31,3,0,1,0],["2025-07-22",1191,50952,4,35,1,3,0,1,0],["2025-07-22",218,50932,5,0,31,3,0,1,0],["2025-07-22",35,50647,55,40,49,3,0,5,0],["2025-07-22",680,50594,15,0,31,3,0,1,0],["2025-07-22",1230,50508,11,9,31,3,0,1,0],["2025-07-22",1312,50442,344,35,31,3,0,1,0],["2025-07-22",1312,50442,19,35,31,3,0,1,0],["2025-07-22",1312,50442,19,35,31,3,0,1,0],["2025-07-22",5999,50400,319,18,27,3,0,4,0],["2025-07-22",1191,50373,4,35,1,3,0,1,0],["2025-07-22",83,50235,12,9,87,3,0,0,0],["2025-07-22",680,50178,76,0,31,3,0,1,0],["2025-07-22",792,50050,20,1,31,3,0,1,0],["2025-07-22",1317,50048,4,35,31,3,0,1,0],["2025-07-22",1317,50048,13,35,31,3,0,1,0],["2025-07-22",35,50043,15,22,39,3,0,1,0],["2025-07-21",119,62591969,40,18,6,3,0,4,0],["2025-07-21",1814,43887262,200,1,20,3,0,1,0],["2025-07-21",119,35314232,40,18,6,3,0,4,0],["2025-07-21",1818,16108079,4,20,20,3,0,1,0],["2025-07-21",62,14679800,40,0,6,3,0,4,0],["2025-07-21",3749,13216484,624,0,1,3,0,0,0],["2025-07-21",1826,10945858,4,1,20,3,0,1,0],["2025-07-21",1924,10572648,4,20,20,3,0,1,0],["2025-07-21",1678,10491416,200,20,20,3,0,1,0],["2025-07-21",1325,9378841,4,82,20,3,0,1,0],["2025-07-21",1271,8835756,4,0,20,3,0,1,0],["2025-07-21",1853,7466348,4,3,20,3,0,1,0],["2025-07-21",5254,7136988,200,3,20,3,0,1,0],["2025-07-21",4,7114388,4,2,20,3,0,1,0],["2025-07-21",133,6973171,87,56,15,3,0,1,0],["2025-07-21",986,6127992,438,0,15,3,0,0,0],["2025-07-21",1867,6047653,4,129,20,3,0,13,0],["2025-07-21",1840,5994758,4,3,1,3,0,0,0],["2025-07-21",1866,5981239,4,20,20,3,0,1,0],["2025-07-21",1889,5748872,4,20,20,3,0,1,0],["2025-07-21",68,5622706,4,20,20,3,0,1,0],["2025-07-21",1873,5592800,4,11,20,3,0,1,0],["2025-07-21",4,5231376,4,2,20,3,0,1,0],["2025-07-21",133,5143720,87,56,15,3,0,1,0],["2025-07-21",133,5143703,87,56,15,3,0,1,0],["2025-07-21",4005,5066571,938,0,23,3,0,0,0],["2025-07-21",1887,4941712,4,35,20,3,0,1,0],["2025-07-21",1880,4884836,4,35,20,3,0,1,0],["2025-07-21",1884,4856930,4,9,20,3,0,1,0],["2025-07-21",4365,4780600,4,20,20,3,0,1,0],["2025-07-21",68,4756480,4,20,20,3,0,1,0],["2025-07-21",1884,4749356,4,9,20,3,0,1,0],["2025-07-21",68,4673440,4,20,20,3,0,1,0],["2025-07-21",1884,4651954,4,9,20,3,0,1,0],["2025-07-21",1867,4626536,4,129,20,3,0,13,0],["2025-07-21",4497,4579492,4,1,20,3,0,1,0],["2025-07-21",1884,4538666,27,9,20,3,0,1,0],["2025-07-21",68,4444125,4,20,20,3,0,1,0],["2025-07-21",4,4425831,4,2,20,3,0,1,0],["2025-07-21",1876,4395136,4,1,20,3,0,1,0],["2025-07-21",1890,4385726,4,3,20,3,0,1,0],["2025-07-21",1884,4351584,4,9,20,3,0,1,0],["2025-07-21",68,4341804,4,20,20,3,0,1,0],["2025-07-21",492,4306356,4,3,20,3,0,1,0],["2025-07-21",1909,4282496,508,1,20,3,0,1,0],["2025-07-21",68,4218432,4,20,20,3,0,1,0],["2025-07-21",492,4210445,4,3,20,3,0,1,0],["2025-07-21",1906,4200011,200,35,20,3,0,1,0],["2025-07-21",941,4117756,510,20,20,3,0,1,0],["2025-07-21",1742,4033350,130,3,20,3,0,1,0],["2025-07-21",68,3996747,4,20,20,3,0,1,0],["2025-07-21",1853,3984532,340,3,20,3,0,1,0],["2025-07-21",492,3971539,4,3,20,3,0,1,0],["2025-07-21",1917,3923702,4,3,20,3,0,1,0],["2025-07-21",492,3894488,4,3,20,3,0,1,0],["2025-07-21",4,3857759,4,2,20,3,0,1,0],["2025-07-21",1918,3828591,4,35,20,3,0,1,0],["2025-07-21",1271,3809250,4,0,20,3,0,1,0],["2025-07-21",1920,3762608,200,20,20,3,0,1,0],["2025-07-21",133,3760152,87,56,15,3,0,1,0],["2025-07-21",133,3760152,331,56,15,3,0,1,0],["2025-07-21",133,3760152,331,56,15,3,0,1,0],["2025-07-21",1924,3757862,4,20,20,3,0,1,0],["2025-07-21",492,3735096,4,3,20,3,0,1,0],["2025-07-21",1884,3709805,4,9,20,3,0,1,0],["2025-07-21",1271,3676320,4,0,20,3,0,1,0],["2025-07-21",875,3590850,994,0,1,3,0,0,0],["2025-07-21",875,3590850,994,0,1,3,0,0,0],["2025-07-21",1884,3590336,4,9,20,3,0,1,0],["2025-07-21",1920,3523000,200,20,20,3,0,1,0],["2025-07-21",1924,3486068,4,20,20,3,0,1,0],["2025-07-21",4,3467440,4,2,20,3,0,1,0],["2025-07-21",1853,3448196,14,3,20,3,0,1,0],["2025-07-21",361,3396052,341,0,20,3,0,1,0],["2025-07-21",250,3392572,142,0,20,3,0,1,0],["2025-07-21",1943,3363024,200,9,20,3,0,1,0],["2025-07-21",1869,3355660,4,3,20,3,0,1,0],["2025-07-21",1890,3332680,4,3,20,3,0,1,0],["2025-07-21",4497,3309503,27,1,20,3,0,1,0],["2025-07-21",6332,3280200,88,65,18,3,6,0,0],["2025-07-21",1937,3207309,19,1,4,3,0,1,0],["2025-07-21",492,3196752,4,3,20,3,0,1,0],["2025-07-21",1884,3174133,4,9,20,3,0,1,0],["2025-07-21",994,3165854,442,78,15,3,0,5,0],["2025-07-21",994,3165854,426,78,15,3,0,5,0],["2025-07-21",1917,3143934,4,3,20,3,0,1,0],["2025-07-21",1890,3136209,4,3,20,3,0,1,0],["2025-07-21",1913,3131476,200,63,20,3,0,1,0],["2025-07-21",489,3069164,4,105,20,3,0,1,0],["2025-07-21",542,3030751,4,3,20,3,0,1,0],["2025-07-21",4,3000032,4,2,20,3,0,1,0],["2025-07-21",492,2994768,4,3,20,3,0,1,0],["2025-07-21",1961,2972875,4,35,20,3,0,1,0],["2025-07-21",4497,2952372,4,1,20,3,0,1,0],["2025-07-21",1817,2926381,79,9,87,3,0,0,0],["2025-07-21",133,2892858,87,56,15,3,0,1,0],["2025-07-21",133,2892858,331,56,15,3,0,1,0],["2025-07-21",4,2889118,4,2,20,3,0,1,0],["2025-07-21",1996,2856143,4,1,20,3,0,1,0],["2025-07-21",1890,2842015,4,3,20,3,0,1,0],["2025-07-21",1920,2841660,4,20,20,3,0,1,0],["2025-07-21",2572,2832000,29,0,6,3,0,2,0],["2025-07-21",1961,2828012,4,35,20,3,0,1,0],["2025-07-21",1271,2825880,4,0,20,3,0,1,0],["2025-07-21",1943,2822288,4,9,20,3,0,1,0],["2025-07-21",1923,2818944,4,1,20,3,0,1,0],["2025-07-21",1194,2801311,4,138,20,3,0,1,0],["2025-07-21",492,2800484,4,3,20,3,0,1,0],["2025-07-21",1924,2800432,4,20,20,3,0,1,0],["2025-07-21",1884,2770330,4,9,20,3,0,1,0],["2025-07-21",4497,2744816,4,1,20,3,0,1,0],["2025-07-21",1924,2731068,4,20,20,3,0,1,0],["2025-07-21",68,2725024,4,20,20,3,0,1,0],["2025-07-21",492,2714954,4,3,20,3,0,1,0],["2025-07-21",1884,2710982,200,9,20,3,0,1,0],["2025-07-21",1890,2689662,4,3,20,3,0,1,0],["2025-07-21",1974,2663052,4,1,20,3,0,1,0],["2025-07-21",982,2648935,20,1,3,3,0,1,0],["2025-07-21",1980,2622383,4,9,20,3,0,1,0],["2025-07-21",1949,2615844,4,20,20,3,0,1,0],["2025-07-21",1866,2606474,4,20,20,3,0,1,0],["2025-07-21",1884,2599213,4,9,20,3,0,1,0],["2025-07-21",1984,2588320,340,20,20,3,0,1,0],["2025-07-21",250,2584064,341,0,20,3,0,1,0],["2025-07-21",250,2584064,72,0,20,3,0,1,0],["2025-07-21",250,2584064,346,0,20,3,0,1,0],["2025-07-21",492,2578952,4,3,20,3,0,1,0],["2025-07-21",1917,2563465,4,3,20,3,0,1,0],["2025-07-21",1271,2561944,4,0,20,3,0,1,0],["2025-07-21",1271,2561944,200,0,20,3,0,1,0],["2025-07-21",1986,2558170,4,3,20,3,0,1,0],["2025-07-21",1037,2555284,130,1,20,3,0,1,0],["2025-07-21",1990,2518832,4,63,20,3,0,1,0],["2025-07-21",489,2489990,4,105,20,3,0,1,0],["2025-07-21",1915,2487200,4,35,20,3,0,1,0],["2025-07-21",1194,2428189,200,138,20,3,0,1,0],["2025-07-21",250,2427143,4,0,20,3,0,1,0],["2025-07-21",1959,2404983,72,1,20,3,0,1,0],["2025-07-21",1959,2404983,341,1,20,3,0,1,0],["2025-07-21",1959,2404983,346,1,20,3,0,1,0],["2025-07-21",2648,2403689,102,20,31,3,0,1,0],["2025-07-21",1853,2397696,4,3,20,3,0,1,0],["2025-07-21",5426,2387392,4,0,20,3,0,1,0],["2025-07-21",4497,2333864,4,1,20,3,0,1,0],["2025-07-21",492,2331520,4,3,20,3,0,1,0],["2025-07-21",1271,2331000,4,0,20,3,0,1,0],["2025-07-21",1853,2300292,4,3,20,3,0,1,0],["2025-07-21",492,2294556,4,3,20,3,0,1,0],["2025-07-21",1890,2281120,4,3,20,3,0,1,0],["2025-07-21",2014,2275967,4,63,20,3,0,1,0],["2025-07-21",1924,2264746,4,20,20,3,0,1,0],["2025-07-21",449,2256772,11,34,31,3,0,1,0],["2025-07-21",449,2256772,20,34,31,3,0,1,0],["2025-07-21",449,2256772,13,34,31,3,0,1,0],["2025-07-21",449,2256772,10,34,31,3,0,1,0],["2025-07-21",449,2256772,15,34,31,3,0,1,0],["2025-07-21",449,2256772,12,34,31,3,0,1,0],["2025-07-21",449,2256772,16,34,31,3,0,1,0],["2025-07-21",492,2241454,4,3,20,3,0,1,0],["2025-07-21",1887,2239380,27,35,20,3,0,1,0],["2025-07-21",1866,2214960,4,20,20,3,0,1,0],["2025-07-21",250,2212512,328,0,20,3,0,1,0],["2025-07-21",250,2212512,142,0,20,3,0,1,0],["2025-07-21",1986,2209556,4,3,20,3,0,1,0],["2025-07-21",2023,2208444,328,63,20,3,0,1,0],["2025-07-21",1875,2195641,20,16,3,3,0,1,0],["2025-07-21",1949,2183560,4,20,20,3,0,1,0],["2025-07-21",1884,2182278,27,9,20,3,0,1,0],["2025-07-21",1924,2150124,4,20,20,3,0,1,0],["2025-07-21",6366,2147432,4,1,20,3,0,1,0],["2025-07-21",2030,2145451,4,20,20,3,0,1,0],["2025-07-21",743,2140468,200,35,20,3,0,1,0],["2025-07-21",2061,2136903,4,63,20,3,0,1,0],["2025-07-21",361,2129409,4,0,20,3,0,1,0],["2025-07-21",1941,2127980,328,1,20,3,0,1,0],["2025-07-21",1941,2127980,341,1,20,3,0,1,0],["2025-07-21",1941,2127980,142,1,20,3,0,1,0],["2025-07-21",1941,2127980,72,1,20,3,0,1,0],["2025-07-21",710,2126055,4,1,20,3,0,1,0],["2025-07-21",1948,2125880,4,1,20,3,0,1,0],["2025-07-21",4,2123380,328,2,20,3,0,1,0],["2025-07-21",4,2123380,510,2,20,3,0,1,0],["2025-07-21",4,2123380,629,2,20,3,0,1,0],["2025-07-21",1949,2117488,4,20,20,3,0,1,0],["2025-07-21",599,2103628,200,0,20,3,0,1,0],["2025-07-21",4,2075520,328,2,20,3,0,1,0],["2025-07-21",4,2075520,12,2,20,3,0,1,0],["2025-07-21",4,2075520,130,2,20,3,0,1,0],["2025-07-21",4,2075520,346,2,20,3,0,1,0],["2025-07-21",4,2036712,4,2,20,3,0,1,0],["2025-07-21",1887,2035732,4,35,20,3,0,1,0],["2025-07-21",2648,2016623,102,20,31,3,0,1,0],["2025-07-21",250,2008384,4,0,20,3,0,1,0],["2025-07-21",361,1996750,4,0,20,3,0,1,0],["2025-07-21",1818,1990915,4,20,20,3,0,1,0],["2025-07-21",1818,1982972,4,20,20,3,0,1,0],["2025-07-21",1948,1979527,200,1,20,3,0,1,0],["2025-07-21",1962,1973704,142,20,20,3,0,1,0],["2025-07-21",4,1970284,4,2,20,3,0,1,0],["2025-07-21",492,1956728,4,3,20,3,0,1,0],["2025-07-21",1194,1951864,4,138,20,3,0,1,0],["2025-07-21",1890,1941702,4,3,20,3,0,1,0],["2025-07-21",492,1931820,4,3,20,3,0,1,0],["2025-07-21",4497,1931268,4,1,20,3,0,1,0],["2025-07-21",1920,1925633,4,20,20,3,0,1,0],["2025-07-21",361,1916353,341,0,20,3,0,1,0],["2025-07-21",2045,1916336,130,1,20,3,0,1,0],["2025-07-21",1869,1915108,4,3,20,3,0,1,0],["2025-07-21",1891,1900000,344,63,20,3,0,1,0],["2025-07-21",1271,1885928,4,0,20,3,0,1,0],["2025-07-21",2018,1877446,4,1,20,3,0,1,0],["2025-07-21",1986,1857909,4,3,20,3,0,1,0],["2025-07-21",492,1854956,4,3,20,3,0,1,0],["2025-07-21",1941,1848440,72,1,20,3,0,1,0],["2025-07-21",1325,1844491,4,82,1,3,0,0,0],["2025-07-21",250,1843760,4,0,20,3,0,1,0],["2025-07-21",250,1843760,140,0,20,3,0,1,0],["2025-07-21",250,1843760,72,0,20,3,0,1,0],["2025-07-21",250,1843760,346,0,20,3,0,1,0],["2025-07-21",1924,1828360,4,20,20,3,0,1,0],["2025-07-21",492,1824592,4,3,20,3,0,1,0],["2025-07-21",2029,1824480,4,3,20,3,0,1,0],["2025-07-21",6350,1821844,4,1,20,3,0,1,0],["2025-07-21",1941,1793600,410,1,20,3,0,1,0],["2025-07-21",1941,1793600,341,1,20,3,0,1,0],["2025-07-21",1941,1793600,63,1,20,3,0,1,0],["2025-07-21",1997,1792256,140,1,20,3,0,1,0],["2025-07-21",1997,1792256,341,1,20,3,0,1,0],["2025-07-21",1997,1792256,410,1,20,3,0,1,0],["2025-07-21",4,1782536,4,2,20,3,0,1,0],["2025-07-21",2060,1780040,4,63,20,3,8,1,0],["2025-07-21",1037,1772200,328,1,20,3,0,1,0],["2025-07-21",1037,1772200,410,1,20,3,0,1,0],["2025-07-21",1037,1772200,72,1,20,3,0,1,0],["2025-07-21",1037,1772200,346,1,20,3,0,1,0],["2025-07-21",687,1769804,19,35,31,3,0,1,0],["2025-07-21",20,1756513,20,9,3,3,0,1,0],["2025-07-21",1890,1755008,4,3,20,3,0,1,0],["2025-07-21",1037,1754064,130,1,20,3,0,1,0],["2025-07-21",1037,1754064,341,1,20,3,0,1,0],["2025-07-21",1037,1754064,140,1,20,3,0,1,0],["2025-07-21",1037,1754064,328,1,20,3,0,1,0],["2025-07-21",2107,1732492,130,1,20,3,0,1,0],["2025-07-21",1271,1708248,4,0,20,3,0,1,0],["2025-07-21",68,1706416,200,20,20,3,0,1,0],["2025-07-21",492,1700687,4,3,20,3,0,1,0],["2025-07-21",1884,1692090,4,9,20,3,0,1,0],["2025-07-21",2030,1672254,4,20,20,3,0,1,0],["2025-07-21",489,1659960,629,105,20,3,0,1,0],["2025-07-21",489,1659960,508,105,20,3,0,1,0],["2025-07-21",489,1659960,19,105,20,3,0,1,0],["2025-07-21",2060,1638100,4,63,20,3,8,1,0],["2025-07-21",599,1635927,200,0,20,3,0,1,0],["2025-07-21",3193,1630460,752,23,103,3,0,6,0],["2025-07-21",1986,1625372,4,3,20,3,0,1,0],["2025-07-21",1271,1620876,4,0,20,3,0,1,0],["2025-07-21",1986,1620340,4,3,20,3,0,1,0],["2025-07-21",2117,1619942,142,69,20,3,0,13,0],["2025-07-21",1890,1612800,4,3,20,3,0,1,0],["2025-07-21",678,1609088,19,35,31,3,0,1,0],["2025-07-21",678,1609088,10,35,31,3,0,1,0],["2025-07-21",134,1607664,101,0,17,3,1,0,0],["2025-07-21",2090,1595592,200,35,20,3,0,1,0],["2025-07-21",492,1593146,4,3,20,3,0,1,0],["2025-07-21",1826,1593132,200,1,20,3,0,1,0],["2025-07-21",2091,1583032,4,63,20,3,0,1,0],["2025-07-21",5425,1576194,200,63,20,3,0,1,0],["2025-07-21",4,1571320,328,2,20,3,0,1,0],["2025-07-21",2150,1562385,4,1,20,3,0,1,0],["2025-07-21",1622,1553560,4,1,20,3,0,1,0],["2025-07-21",2096,1548102,4,3,20,3,0,1,0],["2025-07-21",2100,1540062,4,129,20,3,0,13,0],["2025-07-21",2101,1538147,4,63,20,3,0,1,0],["2025-07-21",1915,1537279,4,35,20,3,0,1,0],["2025-07-21",1717,1533132,200,63,20,3,0,1,0],["2025-07-21",4,1527768,4,2,20,3,0,1,0],["2025-07-21",1924,1527068,4,20,20,3,0,1,0],["2025-07-21",1843,1526488,4,3,20,3,0,1,0],["2025-07-21",1986,1523922,4,3,20,3,0,1,0],["2025-07-21",2045,1515916,410,1,20,3,0,1,0],["2025-07-21",699,1514534,20,1,31,3,0,1,0],["2025-07-21",2045,1511404,328,1,20,3,0,1,0],["2025-07-21",1945,1489932,4,3,20,3,0,1,0],["2025-07-21",250,1489154,72,0,20,3,0,1,0],["2025-07-21",1115,1482100,441,38,18,3,0,13,0],["2025-07-21",250,1479097,508,0,20,3,0,1,0],["2025-07-21",250,1479097,341,0,20,3,0,1,0],["2025-07-21",2115,1468220,4,1,20,3,0,1,0],["2025-07-21",1959,1462596,140,1,20,3,0,1,0],["2025-07-21",1959,1462596,72,1,20,3,0,1,0],["2025-07-21",1867,1459720,4,129,20,3,0,13,0],["2025-07-21",1890,1458444,4,3,20,3,0,1,0],["2025-07-21",599,1453452,4,0,20,3,0,1,0],["2025-07-21",941,1446964,341,20,20,3,0,1,0],["2025-07-21",941,1446964,130,20,20,3,0,1,0],["2025-07-21",1884,1443648,4,9,20,3,0,1,0],["2025-07-21",1325,1433860,4,82,20,3,0,1,0],["2025-07-21",2018,1432088,4,1,20,3,0,1,0],["2025-07-21",1949,1430616,4,20,20,3,0,1,0],["2025-07-21",68,1428849,4,20,20,3,0,1,0],["2025-07-21",250,1404144,341,0,20,3,0,1,0],["2025-07-21",250,1404144,72,0,20,3,0,1,0],["2025-07-21",250,1404144,508,0,20,3,0,1,0],["2025-07-21",250,1404144,510,0,20,3,0,1,0],["2025-07-21",391,1400484,341,35,20,3,0,1,0],["2025-07-21",391,1400484,328,35,20,3,0,1,0],["2025-07-21",391,1400484,510,35,20,3,0,1,0],["2025-07-21",1924,1396640,4,20,20,3,0,1,0],["2025-07-21",1884,1385472,4,9,20,3,0,1,0],["2025-07-21",4,1382156,4,2,20,3,0,1,0],["2025-07-21",1997,1382092,328,1,20,3,0,1,0],["2025-07-21",1818,1381843,4,20,20,3,0,1,0],["2025-07-21",492,1377088,4,3,20,3,0,1,0],["2025-07-21",986,1374870,438,0,15,3,0,0,0],["2025-07-21",2030,1368137,4,20,20,3,0,1,0],["2025-07-21",2104,1366510,4,20,20,3,0,1,0],["2025-07-21",492,1364060,4,3,20,3,0,1,0],["2025-07-21",2093,1351588,200,0,20,3,0,1,0],["2025-07-21",4014,1350000,565,0,11,3,0,9,0],["2025-07-21",1194,1339520,4,138,20,3,0,1,0],["2025-07-21",238,1336246,267,37,24,3,0,5,0],["2025-07-21",1884,1328500,4,9,20,3,0,1,0],["2025-07-21",492,1317084,4,3,20,3,0,1,0],["2025-07-21",1961,1310596,4,35,20,3,0,1,0],["2025-07-21",2060,1310400,128,63,20,3,8,1,0],["2025-07-21",1961,1286663,4,35,20,3,0,1,0],["2025-07-21",1271,1280972,200,0,20,3,0,1,0],["2025-07-21",1866,1267255,128,20,20,3,0,1,0],["2025-07-21",717,1251101,20,35,31,3,0,1,0],["2025-07-21",717,1251101,19,35,31,3,0,1,0],["2025-07-21",2142,1250064,4,63,20,3,0,1,0],["2025-07-21",3413,1245600,426,31,9,3,0,5,0],["2025-07-21",3413,1245600,442,31,9,3,0,5,0],["2025-07-21",3955,1243950,426,0,15,3,0,0,0],["2025-07-21",2018,1234428,4,1,20,3,0,1,0],["2025-07-21",4,1208332,4,2,20,3,0,1,0],["2025-07-21",1890,1208256,4,3,20,3,0,1,0],["2025-07-21",2018,1202892,200,1,20,3,0,1,0],["2025-07-21",2037,1202472,328,20,20,3,0,1,0],["2025-07-21",1923,1201160,4,1,20,3,0,1,0],["2025-07-21",1853,1198848,4,3,20,3,0,1,0],["2025-07-21",1924,1194620,4,20,20,3,0,1,0],["2025-07-21",1924,1194620,4,20,20,3,0,1,0],["2025-07-21",1924,1194620,4,20,20,3,0,1,0],["2025-07-21",1924,1194620,4,20,20,3,0,1,0],["2025-07-21",1924,1186161,4,20,20,3,0,1,0],["2025-07-21",4,1184547,200,2,20,3,0,1,0],["2025-07-21",1678,1180452,4,20,20,3,0,1,0],["2025-07-21",2030,1172976,4,20,20,3,0,1,0],["2025-07-21",65,1171928,3,35,31,3,0,1,0],["2025-07-21",1271,1150335,4,0,20,3,0,1,0],["2025-07-21",2155,1148868,4,1,20,3,0,1,0],["2025-07-21",1920,1147647,200,20,20,3,0,1,0],["2025-07-21",1271,1144564,4,0,20,3,0,1,0],["2025-07-21",15,1144200,200,1,20,3,0,1,0],["2025-07-21",2018,1142912,4,1,20,3,0,1,0],["2025-07-21",1924,1142102,4,20,20,3,0,1,0],["2025-07-21",1271,1141640,4,0,20,3,0,1,0],["2025-07-21",53,1133995,75,0,10,3,0,0,0],["2025-07-21",1562,1124250,503,0,19,3,0,0,0],["2025-07-21",1622,1116917,4,1,20,3,0,1,0],["2025-07-21",1959,1116464,510,1,20,3,0,1,0],["2025-07-21",1959,1116464,72,1,20,3,0,1,0],["2025-07-21",1961,1114028,4,35,20,3,0,1,0],["2025-07-21",4,1113730,200,2,20,3,0,1,0],["2025-07-21",599,1110082,79,0,31,3,0,1,0],["2025-07-21",599,1110082,19,0,31,3,0,1,0],["2025-07-21",682,1106644,82,35,31,3,0,1,0],["2025-07-21",682,1106644,20,35,31,3,0,1,0],["2025-07-21",682,1106644,19,35,31,3,0,1,0],["2025-07-21",2045,1104636,140,1,20,3,0,1,0],["2025-07-21",4361,1100000,328,1,20,3,0,1,0],["2025-07-21",1986,1096428,4,3,20,3,0,1,0],["2025-07-21",2060,1095908,200,63,20,3,8,1,0],["2025-07-21",2186,1093520,4,1,20,3,0,1,0],["2025-07-21",250,1093086,346,0,20,3,0,1,0],["2025-07-21",250,1093086,72,0,20,3,0,1,0],["2025-07-21",1884,1087960,4,9,20,3,0,1,0],["2025-07-21",2172,1086012,4,46,20,3,0,1,0],["2025-07-21",4,1084704,328,2,20,3,0,1,0],["2025-07-21",1941,1083600,72,1,20,3,0,1,0],["2025-07-21",1941,1083600,328,1,20,3,0,1,0],["2025-07-21",1941,1083600,128,1,20,3,0,1,0],["2025-07-21",4363,1083348,328,3,20,3,0,1,0],["2025-07-21",492,1082924,4,3,20,3,0,1,0],["2025-07-21",2173,1080968,4,35,20,3,0,1,0],["2025-07-21",1797,1078796,4,0,20,3,0,1,0],["2025-07-21",2037,1067224,346,20,20,3,0,1,0],["2025-07-21",4,1063864,4,2,20,3,0,1,0],["2025-07-21",1818,1063184,4,20,20,3,0,1,0],["2025-07-21",556,1060080,4,1,20,3,0,1,0],["2025-07-21",68,1041040,4,20,20,3,0,1,0],["2025-07-21",326,1037336,508,35,20,3,0,1,0],["2025-07-21",1194,1033583,4,138,20,3,0,1,0],["2025-07-21",2015,1025714,341,35,20,3,0,1,0],["2025-07-21",680,1024212,345,0,31,3,0,1,0],["2025-07-21",680,1024212,15,0,31,3,0,1,0],["2025-07-21",2012,1017420,4,3,20,3,0,1,0],["2025-07-21",1884,1015991,4,9,20,3,0,1,0],["2025-07-21",4,1006148,4,2,20,3,0,1,0],["2025-07-21",391,995896,142,35,20,3,0,1,0],["2025-07-21",391,995896,130,35,20,3,0,1,0],["2025-07-21",1194,992560,4,138,20,3,0,1,0],["2025-07-21",686,992376,20,35,31,3,0,1,0],["2025-07-21",686,992376,5,35,31,3,0,1,0],["2025-07-21",492,990914,4,3,20,3,0,1,0],["2025-07-21",749,988363,68,35,31,3,0,1,0],["2025-07-21",749,988363,15,35,31,3,0,1,0],["2025-07-21",1797,980210,4,0,20,3,0,1,0],["2025-07-21",1943,978292,142,9,20,3,0,1,0],["2025-07-21",1924,971404,4,20,20,3,0,1,0],["2025-07-21",1622,963032,4,1,20,3,0,1,0],["2025-07-21",1194,960120,4,138,20,3,0,1,0],["2025-07-21",1924,951132,4,20,20,3,0,1,0],["2025-07-21",2199,947600,4,63,20,3,0,1,0],["2025-07-21",466,938182,79,35,31,3,0,1,0],["2025-07-21",466,938182,344,35,31,3,0,1,0],["2025-07-21",4,933024,328,2,20,3,0,1,0],["2025-07-21",4,933024,510,2,20,3,0,1,0],["2025-07-21",4,933024,4,2,20,3,0,1,0],["2025-07-21",5473,925856,328,20,20,3,0,1,0],["2025-07-21",5473,925856,341,20,20,3,0,1,0],["2025-07-21",2204,924263,4,20,20,3,0,1,0],["2025-07-21",391,916468,341,35,20,3,0,1,0],["2025-07-21",5254,909912,4,3,20,3,0,1,0],["2025-07-21",1924,909135,4,20,20,3,0,1,0],["2025-07-21",467,908166,19,9,31,3,0,1,0],["2025-07-21",2205,906000,4,1,20,3,0,1,0],["2025-07-21",2203,903760,4,1,20,3,0,1,0],["2025-07-21",1884,896032,4,9,20,3,0,1,0],["2025-07-21",1997,894442,130,1,20,3,0,1,0],["2025-07-21",569,892584,360,0,85,3,1,0,0],["2025-07-21",5998,884800,19,129,31,3,0,13,0],["2025-07-21",5998,884800,20,129,31,3,0,13,0],["2025-07-21",4,883248,4,2,20,3,0,1,0],["2025-07-21",1271,882200,4,0,20,3,0,1,0],["2025-07-21",1999,878257,19,1,3,3,0,1,0],["2025-07-21",1884,875032,4,9,20,3,0,1,0],["2025-07-21",1943,868072,4,9,20,3,0,1,0],["2025-07-21",4497,860952,4,1,20,3,0,1,0],["2025-07-21",1884,859772,200,9,20,3,0,1,0],["2025-07-21",1271,849608,4,0,20,3,0,1,0],["2025-07-21",101,849072,40,0,6,3,0,4,0],["2025-07-21",1884,848162,4,9,20,3,0,1,0],["2025-07-21",391,840144,340,35,20,3,0,1,0],["2025-07-21",6422,837480,200,1,20,3,0,1,0],["2025-07-21",1890,836504,4,3,20,3,0,1,0],["2025-07-21",960,835476,79,0,20,3,0,1,0],["2025-07-21",694,827072,13,1,31,3,0,1,0],["2025-07-21",4,823562,4,2,20,3,0,1,0],["2025-07-21",250,818000,72,0,20,3,0,1,0],["2025-07-21",250,818000,341,0,20,3,0,1,0],["2025-07-21",250,818000,328,0,20,3,0,1,0],["2025-07-21",250,818000,510,0,20,3,0,1,0],["2025-07-21",2219,813680,4,1,20,3,0,1,0],["2025-07-21",1884,813640,4,9,20,3,0,1,0],["2025-07-21",2011,813260,4,1,20,3,0,1,0],["2025-07-21",4,813028,4,2,20,3,0,1,0],["2025-07-21",39,802896,7,0,6,3,0,3,0],["2025-07-21",6418,800000,1554,45,7,3,0,0,0],["2025-07-21",2204,799356,4,20,20,3,0,1,0],["2025-07-21",5254,797432,4,3,20,3,0,1,0],["2025-07-21",250,791724,341,0,20,3,0,1,0],["2025-07-21",250,791724,140,0,20,3,0,1,0],["2025-07-21",250,791724,142,0,20,3,0,1,0],["2025-07-21",2232,790000,200,129,20,3,0,13,0],["2025-07-21",1884,787347,4,9,20,3,0,1,0],["2025-07-21",2083,787248,128,35,20,3,0,1,0],["2025-07-21",5254,782048,4,3,20,3,0,1,0],["2025-07-21",2234,780000,130,3,20,3,0,1,0],["2025-07-21",39,775116,7,0,6,3,0,3,0],["2025-07-21",710,775012,82,1,31,3,0,1,0],["2025-07-21",710,775012,20,1,31,3,0,1,0],["2025-07-21",1986,771760,4,3,20,3,0,1,0],["2025-07-21",599,766150,4,0,20,3,0,1,0],["2025-07-21",1622,761992,4,1,20,3,0,1,0],["2025-07-21",2045,755576,341,1,20,3,0,1,0],["2025-07-21",2045,755576,124,1,20,3,0,1,0],["2025-07-21",4,745872,4,2,20,3,0,1,0],["2025-07-21",455,740936,20,35,31,3,0,1,0],["2025-07-21",1339,738612,40,173,6,3,0,4,0],["2025-07-21",569,736722,1382,0,85,3,1,0,0],["2025-07-21",569,736722,1349,0,85,3,1,13,0],["2025-07-21",2045,732416,410,1,20,3,0,1,0],["2025-07-21",2045,732416,140,1,20,3,0,1,0],["2025-07-21",875,727275,332,0,1,3,0,0,0],["2025-07-21",2255,725800,4,63,20,3,0,1,0],["2025-07-21",1541,720000,960,0,27,3,0,4,0],["2025-07-21",2743,720000,433,124,101,3,1,4,0],["2025-07-21",1884,712704,142,9,20,3,0,1,0],["2025-07-21",1959,712121,72,1,20,3,0,1,0],["2025-07-21",1924,711172,4,20,20,3,0,1,0],["2025-07-21",1712,705600,4,215,20,3,2,1,0],["2025-07-21",2264,704576,4,35,20,3,0,1,0],["2025-07-21",1884,704060,4,9,20,3,0,1,0],["2025-07-21",5473,702658,328,20,20,3,0,1,0],["2025-07-21",5473,702658,510,20,20,3,0,1,0],["2025-07-21",1884,702572,63,9,20,3,0,1,0],["2025-07-21",2060,702000,4,63,20,3,8,1,0],["2025-07-21",4,701140,328,2,20,3,0,1,0],["2025-07-21",1271,700876,4,0,20,3,0,1,0],["2025-07-21",710,693024,72,1,20,3,0,1,0],["2025-07-21",6201,689610,4,1,20,3,0,1,0],["2025-07-21",1622,684176,4,1,20,3,0,1,0],["2025-07-21",1194,677360,4,138,20,3,0,1,0],["2025-07-21",5209,672375,498,11,105,3,0,1,0],["2025-07-21",5209,672375,498,11,105,3,0,1,0],["2025-07-21",5209,672375,498,11,105,3,0,1,0],["2025-07-21",5209,672375,498,11,105,3,0,1,0],["2025-07-21",1890,668672,4,3,20,3,0,1,0],["2025-07-21",2231,666400,328,63,20,3,0,1,0],["2025-07-21",1986,657867,4,3,20,3,0,1,0],["2025-07-21",2277,656000,4,35,20,3,0,1,0],["2025-07-21",0,651124,4,0,41,3,0,1,0],["2025-07-21",4657,650000,797,0,19,3,0,6,0],["2025-07-21",5473,647564,328,20,20,3,0,1,0],["2025-07-21",1961,629460,4,35,20,3,0,1,0],["2025-07-21",1884,626498,4,9,20,3,0,1,0],["2025-07-21",2104,624079,4,20,20,3,0,1,0],["2025-07-21",1271,623412,4,0,20,3,0,1,0],["2025-07-21",1622,618836,4,1,20,3,0,1,0],["2025-07-21",2291,615600,4,1,20,3,0,1,0],["2025-07-21",1622,612766,4,1,20,3,0,1,0],["2025-07-21",4,609432,4,2,20,3,0,1,0],["2025-07-21",2292,608040,142,20,20,3,0,1,0],["2025-07-21",3941,600000,104,166,7,3,0,0,0],["2025-07-21",2011,596988,4,1,20,3,0,1,0],["2025-07-21",4359,594020,4,1,20,3,0,1,0],["2025-07-21",6391,591000,146,0,6,3,0,4,0],["2025-07-21",337,583376,267,37,86,3,8,5,0],["2025-07-21",1797,582455,4,0,20,3,0,1,0],["2025-07-21",1271,579868,4,0,20,3,0,1,0],["2025-07-21",1986,574945,4,3,20,3,0,1,0],["2025-07-21",1884,571117,4,9,20,3,0,1,0],["2025-07-21",2231,568052,341,63,20,3,0,1,0],["2025-07-21",1884,567488,4,9,20,3,0,1,0],["2025-07-21",4,564576,4,2,20,3,0,1,0],["2025-07-21",1961,563144,200,35,20,3,0,1,0],["2025-07-21",712,562352,11,35,31,3,0,1,0],["2025-07-21",712,562352,10,35,31,3,0,1,0],["2025-07-21",2435,559504,72,35,20,3,0,1,0],["2025-07-21",5617,558700,88,159,18,3,0,0,0],["2025-07-21",1884,556920,200,9,20,3,0,1,0],["2025-07-21",2879,550465,4,1,87,3,0,0,0],["2025-07-21",361,548884,4,0,20,3,0,1,0],["2025-07-21",1194,543788,4,138,20,3,0,1,0],["2025-07-21",1884,543168,4,9,20,3,0,1,0],["2025-07-21",745,534534,79,35,31,3,0,1,0],["2025-07-21",2231,534000,328,63,20,3,0,1,0],["2025-07-21",4,531520,4,2,20,3,0,1,0],["2025-07-21",250,530600,410,0,20,3,0,1,0],["2025-07-21",250,530600,328,0,20,3,0,1,0],["2025-07-21",250,526857,124,0,20,3,0,1,0],["2025-07-21",215,521999,670,2,103,3,0,4,0],["2025-07-21",215,521999,670,2,103,3,0,4,0],["2025-07-21",215,521999,670,2,103,3,0,4,0],["2025-07-21",2324,521180,72,1,20,3,0,1,0],["2025-07-21",1884,516124,4,9,20,3,0,1,0],["2025-07-21",718,511280,11,1,31,3,0,1,0],["2025-07-21",2329,510860,345,1,20,3,0,1,0],["2025-07-21",2743,509400,433,124,101,3,1,4,0],["2025-07-21",2353,503000,4,63,20,3,0,1,0],["2025-07-21",2201,502912,346,3,20,3,0,1,0],["2025-07-21",2355,497600,346,1,20,3,0,1,0],["2025-07-21",1884,496368,4,9,20,3,0,1,0],["2025-07-21",1923,493680,4,1,20,3,0,1,0],["2025-07-21",2225,492344,4,1,20,3,0,1,0],["2025-07-21",24,491612,4,3,20,3,0,1,0],["2025-07-21",4353,491396,4,35,20,3,0,1,0],["2025-07-21",470,487200,68,34,31,3,0,1,0],["2025-07-21",470,487200,4,34,31,3,0,1,0],["2025-07-21",492,486068,4,3,20,3,0,1,0],["2025-07-21",1866,485024,4,20,20,3,0,1,0],["2025-07-21",457,484540,19,34,31,3,0,1,0],["2025-07-21",1959,480256,508,1,20,3,0,1,0],["2025-07-21",2363,476848,4,1,20,3,0,1,0],["2025-07-21",1986,475784,4,3,20,3,0,1,0],["2025-07-21",4497,473792,4,1,20,3,0,1,0],["2025-07-21",1884,469112,4,9,20,3,0,1,0],["2025-07-21",1339,464544,861,173,10,3,0,0,0],["2025-07-21",2170,459270,72,35,20,3,0,1,0],["2025-07-21",2012,459192,4,3,20,3,0,1,0],["2025-07-21",1742,453000,124,3,20,3,0,1,0],["2025-07-21",2377,449494,200,63,20,3,0,1,0],["2025-07-21",724,448952,345,35,31,3,0,1,0],["2025-07-21",725,448924,13,34,31,3,0,1,0],["2025-07-21",1989,445760,4,1,20,3,0,1,0],["2025-07-21",1923,443377,4,1,20,3,0,1,0],["2025-07-21",4494,431125,603,141,19,3,2,0,0],["2025-07-21",2118,431007,200,35,20,3,0,1,0],["2025-07-21",1194,429636,79,138,20,3,0,1,0],["2025-07-21",2231,420000,510,63,20,3,0,1,0],["2025-07-21",1003,419603,99,78,15,3,0,5,0],["2025-07-21",2743,419400,433,124,101,3,1,4,0],["2025-07-21",1986,411120,4,3,20,3,0,1,0],["2025-07-21",250,409000,72,0,20,3,0,1,0],["2025-07-21",250,409000,140,0,20,3,0,1,0],["2025-07-21",447,407124,4,1,20,3,0,1,0],["2025-07-21",53,406810,119,0,6,3,0,0,0],["2025-07-21",790,405720,4,35,31,3,0,1,0],["2025-07-21",3193,403256,752,23,103,3,0,6,0],["2025-07-21",2436,389244,4,63,20,3,0,1,0],["2025-07-21",1894,384303,19,3,4,3,0,1,0],["2025-07-21",1797,381309,4,0,20,3,0,1,0],["2025-07-21",3811,379908,15,35,31,3,0,1,0],["2025-07-21",1622,378286,4,1,20,3,0,1,0],["2025-07-21",312,378032,237,37,27,3,0,5,0],["2025-07-21",215,376676,670,2,103,3,0,4,0],["2025-07-21",4356,376112,4,35,20,3,0,1,0],["2025-07-21",1923,375056,4,1,20,3,0,1,0],["2025-07-21",4,374880,508,2,20,3,0,1,0],["2025-07-21",39,373380,7,0,6,3,0,3,0],["2025-07-21",118,366643,341,2,133,3,2,0,0],["2025-07-21",5457,359298,1173,37,2,3,1,7,0],["2025-07-21",724,358162,4,35,31,3,0,1,0],["2025-07-21",2191,357840,328,63,20,3,0,1,0],["2025-07-21",250,356280,72,0,20,3,0,1,0],["2025-07-21",250,356280,328,0,20,3,0,1,0],["2025-07-21",1884,349265,410,9,20,3,0,1,0],["2025-07-21",35,347988,328,20,20,3,0,1,0],["2025-07-21",2498,343800,130,1,20,3,0,1,0],["2025-07-21",250,342096,4,0,20,3,0,1,0],["2025-07-21",35,341827,55,33,49,3,0,5,0],["2025-07-21",1129,335452,344,35,31,3,0,1,0],["2025-07-21",2504,331880,4,35,20,3,0,1,0],["2025-07-21",1271,331696,328,0,20,3,0,1,0],["2025-07-21",2117,331056,341,69,20,3,0,13,0],["2025-07-21",6325,324357,63,1,3,3,0,1,0],["2025-07-21",1191,324240,4,35,1,3,0,1,0],["2025-07-21",492,324012,4,3,20,3,0,1,0],["2025-07-21",1986,321656,4,3,20,3,0,1,0],["2025-07-21",2508,321244,4,63,20,3,0,1,0],["2025-07-21",2355,320000,328,1,20,3,0,1,0],["2025-07-21",5985,320000,374,34,40,3,0,12,0],["2025-07-21",2500,318000,10,1,4,3,0,1,0],["2025-07-21",2158,313740,4,3,20,3,0,1,0],["2025-07-21",975,312348,3,9,3,3,0,1,0],["2025-07-21",1541,310518,460,0,27,3,0,4,0],["2025-07-21",1884,305904,4,9,20,3,0,1,0],["2025-07-21",599,294008,79,0,31,3,0,1,0],["2025-07-21",1552,288697,562,0,5,3,9,15,0],["2025-07-21",752,288624,3,1,31,3,0,1,0],["2025-07-21",1821,287556,4,0,20,3,0,1,0],["2025-07-21",35,281250,285,151,19,3,0,0,0],["2025-07-21",35,281250,285,151,19,3,0,0,0],["2025-07-21",2204,279991,4,20,20,3,0,1,0],["2025-07-21",1228,279006,20,35,31,3,0,1,0],["2025-07-21",6055,278657,4,107,1,3,2,0,0],["2025-07-21",1821,278280,4,0,20,3,0,1,0],["2025-07-21",2520,273396,346,1,20,3,0,1,0],["2025-07-21",4,272994,328,2,20,3,0,1,0],["2025-07-21",714,272454,344,35,31,3,0,1,0],["2025-07-21",341,271331,262,37,60,3,0,5,0],["2025-07-21",3955,269170,426,0,15,3,0,0,0],["2025-07-21",1821,268920,4,0,20,3,0,1,0],["2025-07-21",35,266587,55,7,49,3,0,5,0],["2025-07-21",2610,266280,15,1,31,3,0,1,0],["2025-07-21",799,266000,19,1,31,3,0,1,0],["2025-07-21",760,265230,19,35,31,3,0,1,0],["2025-07-21",1307,264000,65,0,27,3,0,4,0],["2025-07-21",297,263656,72,1,20,3,0,1,0],["2025-07-21",1230,263200,3,9,87,3,0,0,0],["2025-07-21",65,262766,44,35,31,3,0,1,0],["2025-07-21",1773,260000,285,151,19,3,0,0,0],["2025-07-21",1924,257824,4,20,20,3,0,1,0],["2025-07-21",1884,255693,4,9,20,3,0,1,0],["2025-07-21",255,254571,194,37,2,3,1,5,0],["2025-07-21",763,253162,44,35,31,3,0,1,0],["2025-07-21",5700,252948,74,45,7,3,0,4,0],["2025-07-21",2725,249600,4,145,49,3,0,3,0],["2025-07-21",693,248094,4,35,31,3,0,1,0],["2025-07-21",361,246500,4,0,20,3,0,1,0],["2025-07-21",215,242411,670,2,103,3,0,4,0],["2025-07-21",215,242411,670,2,103,3,0,4,0],["2025-07-21",1986,242136,4,3,20,3,0,1,0],["2025-07-21",696,241776,11,0,31,3,0,1,0],["2025-07-21",3682,240000,344,221,1,3,0,0,0],["2025-07-21",1191,238548,4,35,1,3,0,1,0],["2025-07-21",2526,235600,4,3,20,3,0,1,0],["2025-07-21",1880,234928,508,35,20,3,0,1,0],["2025-07-21",4190,234864,82,35,31,3,0,1,0],["2025-07-21",2744,233528,345,3,31,3,0,1,0],["2025-07-21",2744,233528,345,3,31,3,0,1,0],["2025-07-21",1583,230400,4,60,49,3,0,3,0],["2025-07-21",5419,229908,19,35,31,3,0,1,0],["2025-07-21",5418,229642,5,35,31,3,0,1,0],["2025-07-21",486,229432,63,1,31,3,0,1,0],["2025-07-21",723,228872,76,1,31,3,0,1,0],["2025-07-21",1180,225610,15,35,31,3,0,1,0],["2025-07-21",780,223692,3,35,31,3,0,1,0],["2025-07-21",137,222750,137,0,41,3,0,1,0],["2025-07-21",785,218316,128,35,31,3,0,1,0],["2025-07-21",71,218190,27,34,31,3,0,1,0],["2025-07-21",391,217504,20,35,31,3,0,1,0],["2025-07-21",1986,217168,4,3,20,3,0,1,0],["2025-07-21",821,216384,3,35,31,3,0,1,0],["2025-07-21",1920,216144,4,20,20,3,0,1,0],["2025-07-21",469,216034,15,35,31,3,0,1,0],["2025-07-21",2601,215848,82,97,0,3,0,0,0],["2025-07-21",490,213612,4,34,31,3,0,1,0],["2025-07-21",4,212016,27,2,20,3,0,1,0],["2025-07-21",53,210474,7,0,6,3,0,3,0],["2025-07-21",723,208058,16,1,31,3,0,1,0],["2025-07-21",1843,207200,4,3,20,3,0,1,0],["2025-07-21",485,207116,14,35,31,3,0,1,0],["2025-07-21",35,206706,55,33,49,3,0,5,0],["2025-07-21",1843,205308,4,3,20,3,0,1,0],["2025-07-21",35,205030,131,22,39,3,0,1,0],["2025-07-21",1129,201502,20,35,31,3,0,1,0],["2025-07-21",1174,201278,128,35,31,3,0,1,0],["2025-07-21",1536,199200,4,106,94,3,0,5,0],["2025-07-21",2525,199008,200,63,20,3,2,1,0],["2025-07-21",5512,198400,137,0,41,3,0,1,0],["2025-07-21",35,198180,4,22,20,3,0,1,0],["2025-07-21",486,191044,63,1,31,3,0,1,0],["2025-07-21",1230,186442,3,9,87,3,0,0,0],["2025-07-21",0,186340,4,0,41,3,0,1,0],["2025-07-21",35,185000,351,7,39,3,0,1,0],["2025-07-21",724,184912,11,35,31,3,0,1,0],["2025-07-21",486,182784,13,1,31,3,0,1,0],["2025-07-21",1129,181300,19,35,31,3,0,1,0],["2025-07-21",1840,179088,344,3,20,3,0,1,0],["2025-07-21",3879,178831,426,31,15,3,0,5,0],["2025-07-21",1325,177068,4,82,0,3,0,0,0],["2025-07-21",1129,174542,13,35,31,3,0,1,0],["2025-07-21",35,172727,55,112,49,3,0,5,0],["2025-07-21",35,172727,55,7,49,3,0,5,0],["2025-07-21",486,170772,63,1,31,3,0,1,0],["2025-07-21",1840,170560,200,3,20,3,0,1,0],["2025-07-21",821,170296,16,35,31,3,0,1,0],["2025-07-21",35,169273,55,33,49,3,0,5,0],["2025-07-21",65,168672,20,35,31,3,0,1,0],["2025-07-21",65,168672,20,35,31,3,0,1,0],["2025-07-21",39,168448,7,0,6,3,0,3,0],["2025-07-21",6260,168161,1535,37,92,3,0,5,0],["2025-07-21",486,165772,63,1,31,3,0,1,0],["2025-07-21",1811,165396,3,35,31,3,0,1,0],["2025-07-21",84,164951,33,21,21,3,0,3,0],["2025-07-21",724,164080,12,35,31,3,0,1,0],["2025-07-21",85,162540,91,44,12,3,3,4,0],["2025-07-21",1191,162045,4,35,0,3,0,1,0],["2025-07-21",486,160544,63,1,31,3,0,1,0],["2025-07-21",471,159588,103,86,31,3,0,13,0],["2025-07-21",6251,159168,1311,210,113,3,0,0,0],["2025-07-21",486,159096,3,1,31,3,0,1,0],["2025-07-21",486,159096,13,1,31,3,0,1,0],["2025-07-21",486,159096,13,1,31,3,0,1,0],["2025-07-21",1325,157392,4,82,0,3,0,0,0],["2025-07-21",821,156128,63,35,31,3,0,1,0],["2025-07-21",0,155960,4,0,41,3,0,1,0],["2025-07-21",35,155828,55,113,49,3,0,5,0],["2025-07-21",35,155507,131,16,39,3,0,1,0],["2025-07-21",2744,155428,12,3,31,3,0,1,0],["2025-07-21",2744,155428,12,3,31,3,0,1,0],["2025-07-21",1191,154098,79,35,31,3,0,1,0],["2025-07-21",65,153776,20,35,31,3,0,1,0],["2025-07-21",65,153776,63,35,31,3,0,1,0],["2025-07-21",65,153776,63,35,31,3,0,1,0],["2025-07-21",65,153776,20,35,31,3,0,1,0],["2025-07-21",1230,153410,44,9,87,3,0,0,0],["2025-07-21",1230,153404,3,9,87,3,0,0,0],["2025-07-21",821,152292,16,35,31,3,0,1,0],["2025-07-21",1129,151816,20,35,31,3,0,1,0],["2025-07-21",1924,151338,4,20,20,3,0,1,0],["2025-07-21",1230,151048,44,9,87,3,0,0,0],["2025-07-21",821,150458,3,35,31,3,0,1,0],["2025-07-21",1672,150000,40,140,6,3,0,4,0],["2025-07-21",486,148960,76,1,31,3,0,1,0],["2025-07-21",486,148960,15,1,31,3,0,1,0],["2025-07-21",1230,148680,68,9,87,3,0,0,0],["2025-07-21",1325,148388,4,82,0,3,0,0,0],["2025-07-21",1315,147812,5,89,31,3,0,1,0],["2025-07-21",1189,147812,12,35,31,3,0,1,0],["2025-07-21",1189,147812,12,35,31,3,0,1,0],["2025-07-21",1230,147500,3,9,87,3,0,0,0],["2025-07-21",4,145536,4,2,20,3,0,1,0],["2025-07-21",624,145344,10,1,31,3,0,1,0],["2025-07-21",65,145272,63,35,31,3,0,1,0],["2025-07-21",680,144732,16,0,31,3,0,1,0],["2025-07-21",5979,144225,1037,27,26,3,0,0,0],["2025-07-21",1339,141600,40,173,6,3,0,4,0],["2025-07-21",250,141400,341,0,20,3,0,1,0],["2025-07-21",2538,140000,4,63,20,3,0,1,0],["2025-07-21",2539,140000,508,3,20,3,0,1,0],["2025-07-21",801,137648,15,34,31,3,0,1,0],["2025-07-21",821,137648,63,35,31,3,0,1,0],["2025-07-21",35,137160,69,46,1,3,0,0,0],["2025-07-21",486,137064,13,1,31,3,0,1,0],["2025-07-21",680,137060,63,0,31,3,0,1,0],["2025-07-21",1129,136806,79,35,31,3,0,1,0],["2025-07-21",2601,136325,82,97,0,3,0,0,0],["2025-07-21",1317,134884,4,35,20,3,0,1,0],["2025-07-21",838,134808,16,35,31,3,0,1,0],["2025-07-21",1230,134563,44,9,87,3,0,0,0],["2025-07-21",486,131992,3,1,31,3,0,1,0],["2025-07-21",1923,131606,4,1,20,3,0,1,0],["2025-07-21",1315,127940,27,89,31,3,0,1,0],["2025-07-21",1315,127940,27,89,31,3,0,1,0],["2025-07-21",1315,127940,27,89,31,3,0,1,0],["2025-07-21",753,127150,20,35,31,3,0,1,0],["2025-07-21",821,127094,16,35,31,3,0,1,0],["2025-07-21",1129,125048,79,35,31,3,0,1,0],["2025-07-21",2601,124964,82,97,0,3,0,0,0],["2025-07-21",2601,124964,82,97,0,3,0,0,0],["2025-07-21",1230,123904,3,9,87,3,0,0,0],["2025-07-21",1191,123705,4,35,0,3,0,1,0],["2025-07-21",2117,123592,140,69,20,3,0,13,0],["2025-07-21",35,122636,55,113,49,3,0,5,0],["2025-07-21",486,121856,63,1,31,3,0,1,0],["2025-07-21",821,119808,3,35,31,3,0,1,0],["2025-07-21",65,119056,63,35,31,3,0,1,0],["2025-07-21",65,119056,20,35,31,3,0,1,0],["2025-07-21",821,118720,16,35,31,3,0,1,0],["2025-07-21",1325,118044,4,82,0,3,0,0,0],["2025-07-21",1325,118044,4,82,0,3,0,0,0],["2025-07-21",1325,118044,4,82,0,3,0,0,0],["2025-07-21",1325,118044,4,82,0,3,0,0,0],["2025-07-21",1325,118044,4,82,0,3,0,0,0],["2025-07-21",1325,118044,4,82,0,3,0,0,0],["2025-07-21",1325,118044,4,82,0,3,0,0,0],["2025-07-21",1325,118044,4,82,0,3,0,0,0],["2025-07-21",1325,118044,4,82,0,3,0,0,0],["2025-07-21",1325,118044,4,82,0,3,0,0,0],["2025-07-21",1230,118008,3,9,87,3,0,0,0],["2025-07-21",0,116970,4,0,41,3,0,1,0],["2025-07-21",0,116970,4,0,41,3,0,1,0],["2025-07-21",0,116970,4,0,41,3,0,1,0],["2025-07-21",0,116970,200,0,41,3,0,1,0],["2025-07-21",1917,116312,4,3,20,3,0,1,0],["2025-07-21",801,115350,15,34,31,3,0,1,0],["2025-07-21",1189,114968,12,35,31,3,0,1,0],["2025-07-21",1189,114968,5,35,31,3,0,1,0],["2025-07-21",4,114244,128,2,20,3,0,1,0],["2025-07-21",391,114216,19,35,31,3,0,1,0],["2025-07-21",1191,113739,4,35,31,3,0,1,0],["2025-07-21",0,113294,4,0,41,3,0,1,0],["2025-07-21",1315,113036,27,89,31,3,0,1,0],["2025-07-21",1315,113036,27,89,31,3,0,1,0],["2025-07-21",1315,113036,27,89,31,3,0,1,0],["2025-07-21",35,112000,100,171,15,3,0,5,0],["2025-07-21",1339,111857,40,173,6,3,0,4,0],["2025-07-21",405,111770,312,37,65,3,0,5,0],["2025-07-21",486,109026,13,1,31,3,0,1,0],["2025-07-21",1191,108021,4,35,31,3,0,1,0],["2025-07-21",1230,107978,4,9,87,3,0,0,0],["2025-07-21",4497,107960,4,1,20,3,0,1,0],["2025-07-21",1191,107472,4,35,31,3,0,1,0],["2025-07-21",361,107424,4,0,1,3,0,0,0],["2025-07-21",1230,106200,4,9,87,3,0,0,0],["2025-07-21",1191,105225,130,35,31,3,0,1,0],["2025-07-21",1332,104854,69,46,1,3,0,0,0],["2025-07-21",65,104160,20,35,31,3,0,1,0],["2025-07-21",486,103708,63,1,31,3,0,1,0],["2025-07-21",1191,103164,4,35,31,3,0,1,0],["2025-07-21",4331,102788,10,9,31,3,0,1,0],["2025-07-21",1811,101984,3,35,31,3,0,1,0],["2025-07-21",486,101612,340,1,31,3,0,1,0],["2025-07-21",1230,101488,44,9,87,3,0,0,0],["2025-07-21",471,100320,137,86,31,3,0,13,0],["2025-07-21",250,99438,328,0,20,3,0,1,0],["2025-07-21",250,99438,346,0,20,3,0,1,0],["2025-07-21",1811,99414,3,35,31,3,0,1,0],["2025-07-21",1191,98964,4,35,0,3,0,1,0],["2025-07-21",1840,98640,200,3,20,3,0,1,0],["2025-07-21",1189,96777,128,35,31,3,0,1,0],["2025-07-21",801,96144,15,34,31,3,0,1,0],["2025-07-21",137,96100,137,0,41,3,0,1,0],["2025-07-21",1676,95239,586,53,71,3,0,0,0],["2025-07-21",65,94600,72,35,31,3,0,1,0],["2025-07-21",801,94420,15,34,31,3,0,1,0],["2025-07-21",1129,93681,13,35,31,3,0,1,0],["2025-07-21",1191,93560,4,35,31,3,0,1,0],["2025-07-21",1821,92760,4,0,20,3,0,1,0],["2025-07-21",1821,92760,4,0,20,3,0,1,0],["2025-07-21",35,91545,55,33,49,3,0,5,0],["2025-07-21",2117,91476,70,69,20,3,0,9,0],["2025-07-21",65,91364,3,35,31,3,0,1,0],["2025-07-21",809,91140,5,35,31,3,0,1,0],["2025-07-21",486,91000,13,1,31,3,0,1,0],["2025-07-21",2601,90883,82,97,0,3,0,0,0],["2025-07-21",2601,90883,82,97,0,3,0,0,0],["2025-07-21",724,90435,11,35,31,3,0,1,0],["2025-07-21",3906,90000,40,128,6,3,0,4,0],["2025-07-21",1796,89914,4,3,0,3,0,0,0],["2025-07-21",1796,89914,4,3,0,3,0,0,0],["2025-07-21",1796,89914,200,3,0,3,0,0,0],["2025-07-21",1796,89914,4,3,0,3,0,0,0],["2025-07-21",1796,89914,4,3,0,3,0,0,0],["2025-07-21",1191,88956,4,35,31,3,0,1,0],["2025-07-21",486,88706,13,1,31,3,0,1,0],["2025-07-21",821,88608,16,35,31,3,0,1,0],["2025-07-21",0,88526,200,0,41,3,0,1,0],["2025-07-21",35,88436,55,7,49,3,0,5,0],["2025-07-21",35,88436,55,7,49,3,0,5,0],["2025-07-21",724,88014,27,35,31,3,0,1,0],["2025-07-21",486,87984,16,1,31,3,0,1,0],["2025-07-21",1129,87156,4,35,31,3,0,1,0],["2025-07-21",1003,85000,99,78,15,3,0,5,0],["2025-07-21",1129,84652,13,35,31,3,0,1,0],["2025-07-21",486,84616,3,1,31,3,0,1,0],["2025-07-21",35,84444,55,40,49,3,0,5,0],["2025-07-21",821,84358,16,35,31,3,0,1,0],["2025-07-21",821,84330,3,35,31,3,0,1,0],["2025-07-21",35,83946,55,33,49,3,0,5,0],["2025-07-21",1191,83776,4,35,31,3,0,1,0],["2025-07-21",174,83470,131,35,31,3,0,1,0],["2025-07-21",1189,83286,12,35,31,3,0,1,0],["2025-07-21",1129,82836,13,35,31,3,0,1,0],["2025-07-21",724,82775,11,35,31,3,0,1,0],["2025-07-21",1003,82740,99,78,15,3,0,5,0],["2025-07-21",35,82218,55,7,49,3,0,5,0],["2025-07-21",35,82218,55,40,49,3,0,5,0],["2025-07-21",65,82204,20,35,31,3,0,1,0],["2025-07-21",65,82008,4,35,31,3,0,1,0],["2025-07-21",1129,81928,13,35,31,3,0,1,0],["2025-07-21",1129,81628,13,35,31,3,0,1,0],["2025-07-21",366,81472,285,37,2,3,1,5,0],["2025-07-21",35,80836,55,7,49,3,0,5,0],["2025-07-21",35,80709,55,7,49,3,0,5,0],["2025-07-21",1541,80275,460,0,27,3,0,4,0],["2025-07-21",0,80270,200,0,41,3,0,1,0],["2025-07-21",1174,80230,128,35,31,3,0,1,0],["2025-07-21",1,80136,68,0,1,3,0,0,0],["2025-07-21",821,79954,3,35,31,3,0,1,0],["2025-07-21",250,79800,341,0,20,3,0,1,0],["2025-07-21",486,79548,63,1,31,3,0,1,0],["2025-07-21",486,79548,15,1,31,3,0,1,0],["2025-07-21",2601,79523,13,97,0,3,0,0,0],["2025-07-21",2601,79523,13,97,0,3,0,0,0],["2025-07-21",65,79380,76,35,31,3,0,1,0],["2025-07-21",801,79121,15,34,31,3,0,1,0],["2025-07-21",1325,78696,4,82,0,3,0,0,0],["2025-07-21",1325,78696,4,82,0,3,0,0,0],["2025-07-21",1325,78696,4,82,0,3,0,0,0],["2025-07-21",1325,78696,4,82,0,3,0,0,0],["2025-07-21",1191,78633,4,35,31,3,0,1,0],["2025-07-21",35,78540,55,7,49,3,0,5,0],["2025-07-21",724,78400,12,35,31,3,0,1,0],["2025-07-21",1843,78012,4,3,20,3,0,1,0],["2025-07-21",0,77980,4,0,41,3,0,1,0],["2025-07-21",0,77980,4,0,41,3,0,1,0],["2025-07-21",0,77980,200,0,41,3,0,1,0],["2025-07-21",0,77980,4,0,41,3,0,1,0],["2025-07-21",0,77980,4,0,41,3,0,1,0],["2025-07-21",0,77980,200,0,41,3,0,1,0],["2025-07-21",0,77980,200,0,41,3,0,1,0],["2025-07-21",0,77980,200,0,41,3,0,1,0],["2025-07-21",0,77980,200,0,41,3,0,1,0],["2025-07-21",821,77710,16,35,31,3,0,1,0],["2025-07-21",1174,77084,12,35,31,3,0,1,0],["2025-07-21",1889,76960,4,20,20,3,0,1,0],["2025-07-21",65,76888,20,35,31,3,0,1,0],["2025-07-21",65,76888,63,35,31,3,0,1,0],["2025-07-21",1174,75502,12,35,31,3,0,1,0],["2025-07-21",1191,75192,4,35,1,3,0,1,0],["2025-07-21",35,74864,55,40,49,3,0,5,0],["2025-07-21",801,74656,340,34,31,3,0,1,0],["2025-07-21",486,74480,16,1,31,3,0,1,0],["2025-07-21",486,74480,63,1,31,3,0,1,0],["2025-07-21",65,74438,79,35,31,3,0,1,0],["2025-07-21",35,74411,55,112,49,3,0,5,0],["2025-07-21",1821,74208,4,0,20,3,0,1,0],["2025-07-21",1325,74196,4,82,0,3,0,0,0],["2025-07-21",1129,74082,20,35,31,3,0,1,0],["2025-07-21",1189,73906,12,35,31,3,0,1,0],["2025-07-21",1796,73566,4,3,0,3,0,0,0],["2025-07-21",65,72988,72,35,31,3,0,1,0],["2025-07-21",35,72200,55,40,49,3,0,5,0],["2025-07-21",724,72169,27,35,31,3,0,1,0],["2025-07-21",35,71820,55,113,49,3,0,5,0],["2025-07-21",1191,71540,344,35,31,3,0,1,0],["2025-07-21",35,71540,116,220,97,3,0,0,0],["2025-07-21",35,71509,55,7,49,3,0,5,0],["2025-07-21",1003,71400,443,78,15,3,0,5,0],["2025-07-21",1003,71400,428,78,15,3,0,5,0],["2025-07-21",821,71394,16,35,31,3,0,1,0],["2025-07-21",35,71258,55,40,49,3,0,5,0],["2025-07-21",35,70514,55,40,49,3,0,5,0],["2025-07-21",35,70449,55,112,49,3,0,5,0],["2025-07-21",0,69950,4,0,41,3,0,1,0],["2025-07-21",790,69552,10,35,31,3,0,1,0],["2025-07-21",65,69440,20,35,31,3,0,1,0],["2025-07-21",65,69440,79,35,31,3,0,1,0],["2025-07-21",486,69300,82,1,31,3,0,1,0],["2025-07-21",4,69088,4,2,20,3,0,1,0],["2025-07-21",1325,68959,4,82,0,3,0,0,0],["2025-07-21",833,68208,1056,39,23,3,0,5,0],["2025-07-21",1129,67254,20,35,31,3,0,1,0],["2025-07-21",65,66976,13,35,31,3,0,1,0],["2025-07-21",724,66274,345,35,31,3,0,1,0],["2025-07-21",35,66224,55,7,49,3,0,5,0],["2025-07-21",65,66164,3,35,31,3,0,1,0],["2025-07-21",1129,66144,13,35,31,3,0,1,0],["2025-07-21",181,66138,1045,70,2,3,1,3,0],["2025-07-21",1191,65976,200,35,0,3,0,1,0],["2025-07-21",1191,65976,14,35,0,3,0,1,0],["2025-07-21",65,65904,13,35,31,3,0,1,0],["2025-07-21",1796,65392,4,3,0,3,0,0,0],["2025-07-21",1796,65392,4,3,0,3,0,0,0],["2025-07-21",65,65196,20,35,31,3,0,1,0],["2025-07-21",724,65050,11,35,31,3,0,1,0],["2025-07-21",1821,64932,4,0,20,3,0,1,0],["2025-07-21",361,64902,4,0,1,3,0,0,0],["2025-07-21",65,64484,63,35,31,3,0,1,0],["2025-07-21",486,64296,3,1,31,3,0,1,0],["2025-07-21",65,64132,68,35,31,3,0,1,0],["2025-07-21",35,64000,280,91,81,3,0,13,0],["2025-07-21",35,63939,55,112,49,3,0,5,0],["2025-07-21",821,63824,44,35,31,3,0,1,0],["2025-07-21",65,63780,68,35,31,3,0,1,0],["2025-07-21",65,63780,79,35,31,3,0,1,0],["2025-07-21",790,63756,10,35,31,3,0,1,0],["2025-07-21",35,63736,55,113,49,3,0,5,0],["2025-07-21",1315,63348,5,89,31,3,0,1,0],["2025-07-21",1191,63329,4,35,31,3,0,1,0],["2025-07-21",724,63014,27,35,31,3,0,1,0],["2025-07-21",790,62928,10,35,31,3,0,1,0],["2025-07-21",1129,62860,13,35,31,3,0,1,0],["2025-07-21",1821,62300,4,0,20,3,0,1,0],["2025-07-21",1191,62167,4,35,31,3,0,1,0],["2025-07-21",1333,62000,911,0,7,3,0,5,0],["2025-07-21",1230,61372,4,9,87,3,0,0,0],["2025-07-21",35,61357,55,112,49,3,0,5,0],["2025-07-21",2117,61012,341,69,20,3,0,13,0],["2025-07-21",2117,61012,140,69,20,3,0,13,0],["2025-07-21",486,60928,3,1,31,3,0,1,0],["2025-07-21",486,60928,63,1,31,3,0,1,0],["2025-07-21",6055,60848,82,107,1,3,2,0,0],["2025-07-21",35,60480,55,7,49,3,0,5,0],["2025-07-21",35,60316,55,40,49,3,0,5,0],["2025-07-21",3212,60000,694,65,50,3,6,0,0],["2025-07-21",35,59989,55,7,49,3,0,5,0],["2025-07-21",1230,59808,344,9,31,3,0,1,0],["2025-07-21",1230,59808,344,9,31,3,0,1,0],["2025-07-21",1230,59808,344,9,31,3,0,1,0],["2025-07-21",35,59805,55,7,49,3,0,5,0],["2025-07-21",724,59710,345,35,31,3,0,1,0],["2025-07-21",65,59528,63,35,31,3,0,1,0],["2025-07-21",65,59528,13,35,31,3,0,1,0],["2025-07-21",65,59528,20,35,31,3,0,1,0],["2025-07-21",65,59528,82,35,31,3,0,1,0],["2025-07-21",65,59528,79,35,31,3,0,1,0],["2025-07-21",1129,59380,19,35,31,3,0,1,0],["2025-07-21",1325,59024,4,82,0,3,0,0,0],["2025-07-21",1325,59022,14,82,0,3,0,0,0],["2025-07-21",35,59004,55,7,49,3,0,5,0],["2025-07-21",724,58950,345,35,31,3,0,1,0],["2025-07-21",790,57960,14,35,31,3,0,1,0],["2025-07-21",1315,57758,5,89,31,3,0,1,0],["2025-07-21",1191,57729,4,35,0,3,0,1,0],["2025-07-21",35,57600,93,112,42,3,0,13,0],["2025-07-21",1189,57484,12,35,31,3,0,1,0],["2025-07-21",1191,57481,4,35,31,3,0,1,0],["2025-07-21",1189,57473,12,35,31,3,0,1,0],["2025-07-21",5933,57400,4,35,49,3,8,1,0],["2025-07-21",1796,57253,4,3,0,3,0,0,0],["2025-07-21",35,57220,55,40,49,3,0,5,0],["2025-07-21",1796,57218,4,3,0,3,0,0,0],["2025-07-21",1796,57218,4,3,0,3,0,0,0],["2025-07-21",1796,57218,4,3,0,3,0,0,0],["2025-07-21",1796,57218,4,3,0,3,0,0,0],["2025-07-21",1129,57204,13,35,31,3,0,1,0],["2025-07-21",6034,57000,103,60,31,3,0,1,0],["2025-07-21",1191,56600,4,35,31,3,0,1,0],["2025-07-21",486,56582,63,1,31,3,0,1,0],["2025-07-21",790,56304,10,35,31,3,0,1,0],["2025-07-21",1189,56304,128,35,31,3,0,1,0],["2025-07-21",680,56238,63,0,31,3,0,1,0],["2025-07-21",1191,56044,346,35,31,3,0,1,0],["2025-07-21",486,56028,13,1,31,3,0,1,0],["2025-07-21",65,55980,20,35,31,3,0,1,0],["2025-07-21",35,55964,55,7,49,3,0,5,0],["2025-07-21",35,55864,55,33,49,3,0,5,0],["2025-07-21",486,55860,3,1,31,3,0,1,0],["2025-07-21",3766,55595,925,37,70,3,0,5,0],["2025-07-21",1174,55202,12,35,31,3,0,1,0],["2025-07-21",1174,55202,328,35,31,3,0,1,0],["2025-07-21",1191,55005,200,35,1,3,0,1,0],["2025-07-21",1924,54816,4,20,20,3,0,1,0],["2025-07-21",35,54774,55,112,49,3,0,5,0],["2025-07-21",821,54608,3,35,31,3,0,1,0],["2025-07-21",68,54528,4,20,20,3,0,1,0],["2025-07-21",724,54399,345,35,31,3,0,1,0],["2025-07-21",65,54208,20,35,31,3,0,1,0],["2025-07-21",35,53990,55,7,49,3,0,5,0],["2025-07-21",35,53905,55,159,49,3,0,5,0],["2025-07-21",35,53204,55,33,49,3,0,5,0],["2025-07-21",1809,53190,4,97,0,3,0,0,0],["2025-07-21",1809,53190,4,97,0,3,0,0,0],["2025-07-21",1809,53190,4,97,0,3,0,0,0],["2025-07-21",1809,53190,4,97,0,3,0,0,0],["2025-07-21",65,52934,20,35,31,3,0,1,0],["2025-07-21",821,52878,16,35,31,3,0,1,0],["2025-07-21",35,52855,55,113,49,3,0,5,0],["2025-07-21",1191,52617,4,35,31,3,0,1,0],["2025-07-21",1191,52589,4,35,31,3,0,1,0],["2025-07-21",35,52569,55,7,49,3,0,5,0],["2025-07-21",1129,52508,20,35,31,3,0,1,0],["2025-07-21",35,52366,280,91,116,3,0,13,0],["2025-07-21",932,52260,420,0,107,3,0,0,0],["2025-07-21",1348,52200,112,0,7,3,0,1,0],["2025-07-21",1191,51925,4,35,31,3,0,1,0],["2025-07-21",35,51922,55,113,49,3,0,5,0],["2025-07-21",486,51548,15,1,31,3,0,1,0],["2025-07-21",724,51268,345,35,31,3,0,1,0],["2025-07-21",724,51268,328,35,31,3,0,1,0],["2025-07-21",724,51268,4,35,31,3,0,1,0],["2025-07-21",1189,51032,128,35,31,3,0,1,0],["2025-07-21",1191,50952,4,35,1,3,0,1,0],["2025-07-21",65,50672,63,35,31,3,0,1,0],["2025-07-21",65,50672,63,35,31,3,0,1,0],["2025-07-21",391,50630,341,35,1,3,0,1,0],["2025-07-21",790,50508,11,35,31,3,0,1,0],["2025-07-21",35,50348,55,7,49,3,0,5,0],["2025-07-21",4396,50150,36,0,22,3,0,0,0],["2025-07-21",1811,50106,3,35,31,3,0,1,0],["2025-07-21",1,50085,79,0,1,3,0,0,0],["2025-07-18",194,44567972,119,0,6,3,0,0,0],["2025-07-18",1350,11862842,426,78,15,3,0,5,0],["2025-07-18",2046,11676397,1542,78,15,3,0,1,0],["2025-07-18",4390,10200000,1046,7,17,3,0,13,0],["2025-07-18",545,9563400,96,0,10,3,0,0,0],["2025-07-18",4549,8755914,395,76,63,3,8,4,0],["2025-07-18",1350,5633028,438,78,15,3,0,5,0],["2025-07-18",4395,4522252,97,57,15,3,0,0,0],["2025-07-18",204,3446734,151,11,107,3,0,5,0],["2025-07-18",974,3347880,438,11,15,3,0,5,0],["2025-07-18",1251,3084360,4,20,20,3,0,1,0],["2025-07-18",345,3000000,266,37,68,3,0,5,0],["2025-07-18",1350,2971400,438,78,15,3,0,5,0],["2025-07-18",3413,2945600,426,31,9,3,0,5,0],["2025-07-18",3413,2945600,426,31,9,3,0,5,0],["2025-07-18",116,2807024,40,37,6,3,0,4,0],["2025-07-18",1350,2593080,438,78,15,3,0,5,0],["2025-07-18",3413,2545600,438,31,9,3,0,5,0],["2025-07-18",3413,2545600,426,31,9,3,0,5,0],["2025-07-18",4702,2535535,40,209,18,3,0,4,0],["2025-07-18",3413,2445600,438,31,9,3,0,5,0],["2025-07-18",3413,2445600,426,31,9,3,0,5,0],["2025-07-18",5256,2256000,173,55,25,3,0,10,0],["2025-07-18",3413,2145600,442,31,9,3,0,5,0],["2025-07-18",3413,2145600,426,31,9,3,0,5,0],["2025-07-18",6469,1920000,334,33,147,3,0,0,0],["2025-07-18",6465,1831250,71,47,12,3,0,4,0],["2025-07-18",3413,1466266,426,31,9,3,0,5,0],["2025-07-18",23,1288503,99,11,9,3,2,5,0],["2025-07-18",3413,1245600,426,31,9,3,0,5,0],["2025-07-18",3413,1245600,438,31,9,3,0,5,0],["2025-07-18",3413,1245600,438,31,9,3,0,5,0],["2025-07-18",3413,1245600,426,31,9,3,0,5,0],["2025-07-18",3413,1245600,438,31,9,3,0,5,0],["2025-07-18",3413,1245600,438,31,9,3,0,5,0],["2025-07-18",6448,1206500,334,151,147,3,0,0,0],["2025-07-18",35,1177500,88,25,18,3,0,0,0],["2025-07-18",2857,1170000,26,136,16,3,0,0,0],["2025-07-18",4437,1165908,55,0,32,3,0,5,0],["2025-07-18",3092,1111868,4,3,20,3,0,1,0],["2025-07-18",23,1104102,99,11,9,3,2,5,0],["2025-07-18",4340,1099228,122,0,112,3,0,0,0],["2025-07-18",1742,1040004,4,3,20,3,0,1,0],["2025-07-18",4338,974400,344,35,31,3,0,1,0],["2025-07-18",313,963950,238,37,60,3,0,5,0],["2025-07-18",2181,939742,426,78,9,3,0,5,0],["2025-07-18",35,930000,340,16,39,3,0,1,0],["2025-07-18",35,930000,340,16,39,3,0,1,0],["2025-07-18",1737,903000,486,152,19,3,0,5,0],["2025-07-18",1742,876360,4,3,20,3,0,1,0],["2025-07-18",980,870934,40,0,6,3,0,4,0],["2025-07-18",1456,840473,532,0,15,3,0,0,0],["2025-07-18",1742,839356,4,3,20,3,0,1,0],["2025-07-18",1456,836894,537,0,15,3,0,0,0],["2025-07-18",1023,832666,442,78,15,3,0,5,0],["2025-07-18",563,829992,358,0,32,3,0,3,0],["2025-07-18",6421,822240,678,124,101,3,1,4,0],["2025-07-18",1742,758240,4,3,20,3,0,1,0],["2025-07-18",2919,734400,103,35,41,3,0,1,0],["2025-07-18",1742,723400,4,3,20,3,0,1,0],["2025-07-18",35,720000,26,33,16,3,0,0,0],["2025-07-18",6407,713401,7,43,6,3,0,8,0],["2025-07-18",4443,707100,99,37,15,3,0,5,0],["2025-07-18",1573,698628,40,0,6,3,0,4,0],["2025-07-18",563,698374,358,0,32,3,0,3,0],["2025-07-18",563,697190,358,0,32,3,0,3,0],["2025-07-18",1742,682952,4,3,20,3,0,1,0],["2025-07-18",761,680610,4,1,31,3,0,1,0],["2025-07-18",1742,678792,4,3,20,3,0,1,0],["2025-07-18",563,668760,358,0,32,3,0,3,0],["2025-07-18",563,664479,358,0,32,3,0,3,0],["2025-07-18",256,649992,13,0,31,3,0,1,0],["2025-07-18",256,649992,13,0,31,3,0,1,0],["2025-07-18",1456,632817,537,0,15,3,0,0,0],["2025-07-18",2181,626495,426,78,9,3,0,5,0],["2025-07-18",682,608258,4,35,31,3,0,1,0],["2025-07-18",1742,605164,4,3,20,3,0,1,0],["2025-07-18",1456,601872,533,0,15,3,0,0,0],["2025-07-18",1742,601280,4,3,20,3,0,1,0],["2025-07-18",2716,600000,91,32,10,3,0,3,0],["2025-07-18",5749,600000,328,1,20,3,0,1,0],["2025-07-18",680,598050,686,0,31,3,0,1,0],["2025-07-18",5533,596760,1551,37,10,3,0,5,0],["2025-07-18",1742,584808,4,3,20,3,0,1,0],["2025-07-18",544,575820,55,106,32,3,0,5,0],["2025-07-18",1742,565896,4,3,20,3,0,1,0],["2025-07-18",544,564000,55,106,32,3,0,5,0],["2025-07-18",1742,560000,4,3,20,3,0,1,0],["2025-07-18",471,554736,137,86,31,3,0,13,0],["2025-07-18",1456,553554,533,0,15,3,0,0,0],["2025-07-18",4437,549612,55,0,32,3,0,5,0],["2025-07-18",4395,546854,97,57,15,3,0,0,0],["2025-07-18",4395,546854,97,57,15,3,0,0,0],["2025-07-18",35,541000,54,33,30,3,0,5,0],["2025-07-18",1742,533720,4,3,20,3,0,1,0],["2025-07-18",680,531600,686,0,31,3,0,1,0],["2025-07-18",544,522900,55,106,32,3,0,5,0],["2025-07-18",1456,522727,537,0,15,3,0,0,0],["2025-07-18",1742,519988,4,3,20,3,0,1,0],["2025-07-18",1380,517858,533,129,15,3,0,13,0],["2025-07-18",4437,517398,55,0,32,3,0,5,0],["2025-07-18",544,508800,55,106,32,3,0,5,0],["2025-07-18",544,505740,55,106,32,3,0,5,0],["2025-07-18",781,498000,65,0,27,3,0,4,0],["2025-07-18",359,497646,1501,32,13,3,0,3,0],["2025-07-18",785,494141,20,35,31,3,0,1,0],["2025-07-18",544,491400,55,106,32,3,0,5,0],["2025-07-18",85,486720,222,44,12,3,3,10,0],["2025-07-18",277,480784,79,1,20,3,0,1,0],["2025-07-18",1986,478832,4,3,20,3,0,1,0],["2025-07-18",544,473760,55,106,32,3,0,5,0],["2025-07-18",2181,469871,426,78,9,3,0,5,0],["2025-07-18",4437,463092,55,0,32,3,0,5,0],["2025-07-18",1742,460928,4,3,20,3,0,1,0],["2025-07-18",1742,459968,4,3,20,3,0,1,0],["2025-07-18",1986,458504,4,3,20,3,0,1,0],["2025-07-18",1456,452430,537,0,15,3,0,0,0],["2025-07-18",544,449100,55,106,32,3,0,5,0],["2025-07-18",3196,447840,4,59,0,3,0,0,0],["2025-07-18",3196,447840,4,59,0,3,0,0,0],["2025-07-18",544,444000,55,106,32,3,0,5,0],["2025-07-18",1742,441152,4,3,20,3,0,1,0],["2025-07-18",544,441000,55,106,32,3,0,5,0],["2025-07-18",544,434400,55,106,32,3,0,5,0],["2025-07-18",1986,433536,4,3,20,3,0,1,0],["2025-07-18",544,432000,55,106,32,3,0,5,0],["2025-07-18",1742,418800,4,3,20,3,0,1,0],["2025-07-18",710,417500,316,1,62,3,0,1,0],["2025-07-18",4437,415978,55,0,32,3,0,5,0],["2025-07-18",4437,412692,55,0,32,3,0,5,0],["2025-07-18",544,409500,55,106,32,3,0,5,0],["2025-07-18",6253,405550,64,46,14,3,0,0,0],["2025-07-18",2574,398984,4,1,20,3,0,1,0],["2025-07-18",544,396000,55,106,32,3,0,5,0],["2025-07-18",544,396000,55,106,32,3,0,5,0],["2025-07-18",4437,393645,55,0,32,3,0,5,0],["2025-07-18",4437,391944,55,0,32,3,0,5,0],["2025-07-18",176,391000,513,11,11,3,2,5,0],["2025-07-18",544,390928,358,106,32,3,0,3,0],["2025-07-18",544,385560,55,106,32,3,0,5,0],["2025-07-18",4437,385266,55,0,32,3,0,5,0],["2025-07-18",544,370500,55,106,32,3,0,5,0],["2025-07-18",1456,366332,532,0,15,3,0,0,0],["2025-07-18",4437,364770,55,0,32,3,0,5,0],["2025-07-18",1986,362460,4,3,20,3,0,1,0],["2025-07-18",1986,362460,4,3,20,3,0,1,0],["2025-07-18",3196,358272,4,59,0,3,0,0,0],["2025-07-18",3196,358272,4,59,0,3,0,0,0],["2025-07-18",3196,358248,4,59,0,3,0,0,0],["2025-07-18",3196,358248,4,59,0,3,0,0,0],["2025-07-18",3196,358248,4,59,0,3,0,0,0],["2025-07-18",3196,358248,4,59,0,3,0,0,0],["2025-07-18",544,357600,55,106,32,3,0,5,0],["2025-07-18",740,354702,16,3,1,3,0,0,0],["2025-07-18",544,353400,55,106,32,3,0,5,0],["2025-07-18",4437,347676,55,0,32,3,0,5,0],["2025-07-18",85,344340,40,44,6,3,3,4,0],["2025-07-18",4437,341670,1130,0,32,3,0,3,0],["2025-07-18",342,340425,263,37,33,3,5,5,0],["2025-07-18",71,338624,200,34,1,3,0,0,0],["2025-07-18",4437,336000,55,0,32,3,0,5,0],["2025-07-18",544,325080,55,106,32,3,0,5,0],["2025-07-18",544,324000,358,106,32,3,0,3,0],["2025-07-18",1869,320760,4,3,0,3,0,0,0],["2025-07-18",143,320443,108,31,42,3,0,13,0],["2025-07-18",375,316198,293,37,60,3,0,5,0],["2025-07-18",1767,315000,55,106,32,3,0,5,0],["2025-07-18",747,313110,79,35,31,3,0,1,0],["2025-07-18",4437,304962,55,0,32,3,0,5,0],["2025-07-18",373,304285,291,37,68,3,0,5,0],["2025-07-18",4437,303744,55,0,32,3,0,5,0],["2025-07-18",1456,300266,537,0,15,3,0,0,0],["2025-07-18",1456,300266,537,0,15,3,0,0,0],["2025-07-18",1456,300266,532,0,15,3,0,0,0],["2025-07-18",544,299700,55,106,32,3,0,5,0],["2025-07-18",753,297640,68,35,31,3,0,1,0],["2025-07-18",544,297600,55,106,32,3,0,5,0],["2025-07-18",470,296100,68,34,31,3,0,1,0],["2025-07-18",1986,295124,4,3,20,3,0,1,0],["2025-07-18",5998,295011,19,129,31,3,0,13,0],["2025-07-18",4437,294378,55,0,32,3,0,5,0],["2025-07-18",544,294241,55,106,32,3,0,5,0],["2025-07-18",544,294120,358,106,32,3,0,3,0],["2025-07-18",747,293092,19,35,31,3,0,1,0],["2025-07-18",544,293054,55,106,32,3,0,5,0],["2025-07-18",544,292470,55,106,32,3,0,5,0],["2025-07-18",23,290700,99,11,9,3,2,5,0],["2025-07-18",1986,289960,4,3,20,3,0,1,0],["2025-07-18",4437,287700,359,0,32,3,0,3,0],["2025-07-18",56,286944,47,0,26,3,0,5,0],["2025-07-18",3196,286598,4,59,0,3,0,0,0],["2025-07-18",4437,284592,55,0,32,3,0,5,0],["2025-07-18",816,277830,63,35,31,3,0,1,0],["2025-07-18",3196,268704,4,59,0,3,0,0,0],["2025-07-18",3196,268704,4,59,0,3,0,0,0],["2025-07-18",3196,268704,4,59,0,3,0,0,0],["2025-07-18",3196,268704,4,59,0,3,0,0,0],["2025-07-18",747,267876,4,35,31,3,0,1,0],["2025-07-18",544,267840,55,106,32,3,0,5,0],["2025-07-18",1869,265584,4,3,0,3,0,0,0],["2025-07-18",1767,263400,55,106,32,3,0,5,0],["2025-07-18",747,260932,19,35,31,3,0,1,0],["2025-07-18",4437,259938,55,0,32,3,0,5,0],["2025-07-18",5429,259264,1140,37,62,3,0,5,0],["2025-07-18",2716,258000,91,32,10,3,0,3,0],["2025-07-18",772,257044,19,35,31,3,0,1,0],["2025-07-18",2730,256212,4,35,0,3,0,1,0],["2025-07-18",737,255584,82,0,31,3,0,1,0],["2025-07-18",544,252720,55,106,32,3,0,5,0],["2025-07-18",544,252000,359,106,32,3,0,3,0],["2025-07-18",737,249788,20,0,31,3,0,1,0],["2025-07-18",737,249684,344,0,31,3,0,1,0],["2025-07-18",678,248136,140,35,31,3,0,1,0],["2025-07-18",6210,245232,174,37,15,3,0,5,0],["2025-07-18",776,243194,12,35,31,3,0,1,0],["2025-07-18",682,242089,4,35,31,3,0,1,0],["2025-07-18",544,240000,359,106,32,3,0,3,0],["2025-07-18",544,240000,55,106,32,3,0,5,0],["2025-07-18",1986,238804,4,3,20,3,0,1,0],["2025-07-18",714,238114,4,35,31,3,0,1,0],["2025-07-18",4401,238000,1004,2,23,3,2,0,0],["2025-07-18",4437,234948,55,0,54,3,0,5,0],["2025-07-18",678,234892,20,35,31,3,0,1,0],["2025-07-18",544,234360,55,106,32,3,0,5,0],["2025-07-18",772,230747,19,35,31,3,0,1,0],["2025-07-18",818,230040,13,1,31,3,0,1,0],["2025-07-18",71,228800,4,34,1,3,0,0,0],["2025-07-18",544,228000,371,106,32,3,0,3,0],["2025-07-18",812,226745,4,35,31,3,0,1,0],["2025-07-18",1920,223705,345,20,31,3,0,1,0],["2025-07-18",4437,223020,55,0,32,3,0,5,0],["2025-07-18",4437,221172,55,0,54,3,0,5,0],["2025-07-18",1573,219887,40,0,6,3,0,4,0],["2025-07-18",747,216720,19,35,31,3,0,1,0],["2025-07-18",544,216000,358,106,32,3,0,3,0],["2025-07-18",723,215700,76,1,31,3,0,1,0],["2025-07-18",723,215700,76,1,31,3,0,1,0],["2025-07-18",1456,215444,532,0,15,3,0,0,0],["2025-07-18",3196,214949,4,59,0,3,0,0,0],["2025-07-18",174,214872,44,35,31,3,0,1,0],["2025-07-18",686,214424,5,35,31,3,0,1,0],["2025-07-18",4437,214326,55,0,32,3,0,5,0],["2025-07-18",712,214284,15,35,31,3,0,1,0],["2025-07-18",6055,211775,4,107,1,3,2,0,0],["2025-07-18",4437,211638,55,0,32,3,0,5,0],["2025-07-18",772,210700,19,35,31,3,0,1,0],["2025-07-18",35,210639,26,136,16,3,0,0,0],["2025-07-18",747,210442,79,35,31,3,0,1,0],["2025-07-18",3196,208968,4,59,0,3,0,0,0],["2025-07-18",710,208964,20,1,31,3,0,1,0],["2025-07-18",710,208964,14,1,31,3,0,1,0],["2025-07-18",3145,207137,100,134,15,3,0,5,0],["2025-07-18",1456,206568,537,0,15,3,0,0,0],["2025-07-18",1456,206568,537,0,15,3,0,0,0],["2025-07-18",1456,206568,532,0,15,3,0,0,0],["2025-07-18",544,205860,55,106,32,3,0,5,0],["2025-07-18",747,205240,20,35,31,3,0,1,0],["2025-07-18",785,204976,10,35,31,3,0,1,0],["2025-07-18",256,204484,3,0,31,3,0,1,0],["2025-07-18",256,204484,3,0,31,3,0,1,0],["2025-07-18",470,203992,200,34,31,3,0,1,0],["2025-07-18",2521,203490,4,3,20,3,0,1,0],["2025-07-18",772,203204,344,35,31,3,0,1,0],["2025-07-18",1869,202502,4,3,0,3,0,0,0],["2025-07-18",345,201455,266,37,33,3,5,5,0],["2025-07-18",737,201416,19,0,31,3,0,1,0],["2025-07-18",772,200172,19,35,31,3,0,1,0],["2025-07-18",35,200000,1083,25,23,3,0,0,0],["2025-07-18",740,199584,15,3,31,3,0,1,0],["2025-07-18",1920,198336,4,20,1,3,0,0,0],["2025-07-18",544,198000,55,106,32,3,0,5,0],["2025-07-18",1869,197802,4,3,0,3,0,0,0],["2025-07-18",737,197764,19,0,31,3,0,1,0],["2025-07-18",737,197764,19,0,31,3,0,1,0],["2025-07-18",544,197760,55,106,32,3,0,5,0],["2025-07-18",740,197144,15,3,31,3,0,1,0],["2025-07-18",799,196280,344,1,31,3,0,1,0],["2025-07-18",809,195326,27,35,31,3,0,1,0],["2025-07-18",753,194456,20,35,31,3,0,1,0],["2025-07-18",3791,194400,251,31,15,3,0,5,0],["2025-07-18",799,194280,19,1,31,3,0,1,0],["2025-07-18",737,194068,13,0,31,3,0,1,0],["2025-07-18",737,194068,82,0,31,3,0,1,0],["2025-07-18",2730,193704,4,35,0,3,0,1,0],["2025-07-18",5998,193284,200,129,31,3,0,13,0],["2025-07-18",761,192246,128,1,31,3,0,1,0],["2025-07-18",544,192000,55,106,32,3,0,5,0],["2025-07-18",2716,192000,40,32,6,3,0,4,0],["2025-07-18",2716,192000,40,32,6,3,0,4,0],["2025-07-18",2716,192000,40,32,6,3,0,4,0],["2025-07-18",2716,192000,40,32,6,3,0,4,0],["2025-07-18",2716,192000,40,32,6,3,0,4,0],["2025-07-18",799,191196,19,1,31,3,0,1,0],["2025-07-18",712,190558,10,35,31,3,0,1,0],["2025-07-18",686,190456,5,35,31,3,0,1,0],["2025-07-18",723,188571,44,1,31,3,0,1,0],["2025-07-18",723,188571,44,1,31,3,0,1,0],["2025-07-18",600,188552,15,1,31,3,0,1,0],["2025-07-18",600,188496,13,1,31,3,0,1,0],["2025-07-18",2791,188050,387,37,47,3,0,5,0],["2025-07-18",740,187936,19,3,31,3,0,1,0],["2025-07-18",984,187921,442,31,15,3,0,5,0],["2025-07-18",737,186816,19,0,31,3,0,1,0],["2025-07-18",984,186613,442,31,15,3,0,5,0],["2025-07-18",544,185869,358,106,32,3,0,3,0],["2025-07-18",785,185472,200,35,31,3,0,1,0],["2025-07-18",4300,185400,913,0,25,3,0,5,0],["2025-07-18",1189,185318,5,35,31,3,0,1,0],["2025-07-18",600,184408,13,1,31,3,0,1,0],["2025-07-18",785,183904,20,35,31,3,0,1,0],["2025-07-18",984,183230,426,31,15,3,0,5,0],["2025-07-18",799,182724,344,1,31,3,0,1,0],["2025-07-18",740,182672,20,3,31,3,0,1,0],["2025-07-18",600,181524,15,1,31,3,0,1,0],["2025-07-18",1986,181224,4,3,20,3,0,1,0],["2025-07-18",600,181076,15,1,31,3,0,1,0],["2025-07-18",799,180812,19,1,31,3,0,1,0],["2025-07-18",984,179579,99,31,15,3,0,5,0],["2025-07-18",3196,179136,4,59,0,3,0,0,0],["2025-07-18",785,178276,20,35,31,3,0,1,0],["2025-07-18",785,178276,20,35,31,3,0,1,0],["2025-07-18",785,178276,20,35,31,3,0,1,0],["2025-07-18",799,178184,19,1,31,3,0,1,0],["2025-07-18",4437,177834,55,0,54,3,0,5,0],["2025-07-18",753,177814,63,35,31,3,0,1,0],["2025-07-18",1869,177570,4,3,0,3,0,0,0],["2025-07-18",799,176988,19,1,31,3,0,1,0],["2025-07-18",799,176988,20,1,31,3,0,1,0],["2025-07-18",799,176988,19,1,31,3,0,1,0],["2025-07-18",771,176876,15,1,31,3,0,1,0],["2025-07-18",4437,176400,55,0,54,3,0,5,0],["2025-07-18",818,175952,5,1,31,3,0,1,0],["2025-07-18",799,175832,19,1,31,3,0,1,0],["2025-07-18",600,175280,340,1,31,3,0,1,0],["2025-07-18",723,174944,16,1,31,3,0,1,0],["2025-07-18",723,174944,16,1,31,3,0,1,0],["2025-07-18",737,174832,19,0,31,3,0,1,0],["2025-07-18",600,174740,13,1,31,3,0,1,0],["2025-07-18",816,173960,16,35,31,3,0,1,0],["2025-07-18",747,173796,19,35,31,3,0,1,0],["2025-07-18",809,173516,12,35,31,3,0,1,0],["2025-07-18",761,173496,12,1,31,3,0,1,0],["2025-07-18",776,173320,11,35,31,3,0,1,0],["2025-07-18",174,173212,76,35,31,3,0,1,0],["2025-07-18",4437,173082,55,0,32,3,0,5,0],["2025-07-18",984,172940,426,31,15,3,0,5,0],["2025-07-18",809,171460,12,35,31,3,0,1,0],["2025-07-18",2730,170832,4,35,0,3,0,1,0],["2025-07-18",816,170604,16,35,31,3,0,1,0],["2025-07-18",761,170576,10,1,31,3,0,1,0],["2025-07-18",799,170576,20,1,31,3,0,1,0],["2025-07-18",544,170568,359,106,32,3,0,3,0],["2025-07-18",600,170488,20,1,31,3,0,1,0],["2025-07-18",694,170464,20,1,31,3,0,1,0],["2025-07-18",4349,170456,122,0,75,3,0,0,0],["2025-07-18",785,170016,20,35,31,3,0,1,0],["2025-07-18",785,170016,10,35,31,3,0,1,0],["2025-07-18",785,170016,15,35,31,3,0,1,0],["2025-07-18",785,170016,20,35,31,3,0,1,0],["2025-07-18",686,169736,5,35,31,3,0,1,0],["2025-07-18",686,169736,5,35,31,3,0,1,0],["2025-07-18",723,169060,16,1,31,3,0,1,0],["2025-07-18",723,169060,16,1,31,3,0,1,0],["2025-07-18",753,168496,4,35,31,3,0,1,0],["2025-07-18",816,167816,16,35,31,3,0,1,0],["2025-07-18",4347,167804,340,35,31,3,0,1,0],["2025-07-18",4347,167804,16,35,31,3,0,1,0],["2025-07-18",4437,167538,55,0,54,3,0,5,0],["2025-07-18",758,167502,19,35,31,3,0,1,0],["2025-07-18",761,167160,10,1,31,3,0,1,0],["2025-07-18",761,167160,5,1,31,3,0,1,0],["2025-07-18",761,167160,128,1,31,3,0,1,0],["2025-07-18",4437,166593,55,0,32,3,0,5,0],["2025-07-18",984,166542,99,31,15,3,0,5,0],["2025-07-18",600,166236,13,1,31,3,0,1,0],["2025-07-18",600,166236,63,1,31,3,0,1,0],["2025-07-18",600,166236,13,1,31,3,0,1,0],["2025-07-18",600,166236,13,1,31,3,0,1,0],["2025-07-18",600,166236,76,1,31,3,0,1,0],["2025-07-18",600,166236,63,1,31,3,0,1,0],["2025-07-18",600,166236,63,1,31,3,0,1,0],["2025-07-18",600,166236,13,1,31,3,0,1,0],["2025-07-18",984,165626,426,31,15,3,0,5,0],["2025-07-18",799,165424,19,1,31,3,0,1,0],["2025-07-18",799,165424,19,1,31,3,0,1,0],["2025-07-18",4437,164682,55,0,54,3,0,5,0],["2025-07-18",4028,164400,145,0,77,3,0,0,0],["2025-07-18",737,164257,13,0,31,3,0,1,0],["2025-07-18",544,163800,55,106,54,3,0,5,0],["2025-07-18",747,162120,20,35,31,3,0,1,0],["2025-07-18",1920,161729,345,20,31,3,0,1,0],["2025-07-18",984,161102,99,31,15,3,0,5,0],["2025-07-18",712,160944,12,35,31,3,0,1,0],["2025-07-18",753,160468,79,35,31,3,0,1,0],["2025-07-18",753,160468,20,35,31,3,0,1,0],["2025-07-18",753,160468,20,35,31,3,0,1,0],["2025-07-18",682,159912,20,35,31,3,0,1,0],["2025-07-18",1869,159870,4,3,0,3,0,0,0],["2025-07-18",1787,159740,345,35,31,3,0,1,0],["2025-07-18",1787,159740,345,35,31,3,0,1,0],["2025-07-18",984,159276,442,31,15,3,0,5,0],["2025-07-18",785,158956,15,35,31,3,0,1,0],["2025-07-18",984,158557,426,31,15,3,0,5,0],["2025-07-18",984,158557,99,31,15,3,0,5,0],["2025-07-18",5998,158312,68,129,31,3,0,13,0],["2025-07-18",761,157896,4,1,31,3,0,1,0],["2025-07-18",544,157680,372,106,32,3,0,5,0],["2025-07-18",1325,157392,4,82,0,3,0,0,0],["2025-07-18",1325,157392,4,82,0,3,0,0,0],["2025-07-18",1325,157392,4,82,0,3,0,0,0],["2025-07-18",1325,157392,4,82,0,3,0,0,0],["2025-07-18",1325,157392,4,82,0,3,0,0,0],["2025-07-18",712,157332,10,35,31,3,0,1,0],["2025-07-18",712,157332,20,35,31,3,0,1,0],["2025-07-18",712,157332,15,35,31,3,0,1,0],["2025-07-18",818,157088,5,1,31,3,0,1,0],["2025-07-18",785,156940,15,35,31,3,0,1,0],["2025-07-18",785,156940,10,35,31,3,0,1,0],["2025-07-18",761,156912,10,1,31,3,0,1,0],["2025-07-18",761,156912,12,1,31,3,0,1,0],["2025-07-18",174,156604,15,35,31,3,0,1,0],["2025-07-18",1456,156550,537,0,15,3,0,0,0],["2025-07-18",712,156408,11,35,31,3,0,1,0],["2025-07-18",753,155952,20,35,31,3,0,1,0],["2025-07-18",4437,155946,55,0,54,3,0,5,0],["2025-07-18",624,155722,11,1,31,3,0,1,0],["2025-07-18",818,155708,5,1,31,3,0,1,0],["2025-07-18",818,155708,5,1,31,3,0,1,0],["2025-07-18",491,155076,76,35,31,3,0,1,0],["2025-07-18",491,154812,16,35,31,3,0,1,0],["2025-07-18",712,154056,15,35,31,3,0,1,0],["2025-07-18",984,153932,99,31,15,3,0,5,0],["2025-07-18",984,153932,442,31,15,3,0,5,0],["2025-07-18",4347,153160,15,35,31,3,0,1,0],["2025-07-18",4347,153160,15,35,31,3,0,1,0],["2025-07-18",35,152941,137,7,39,3,0,1,0],["2025-07-18",984,152628,99,31,15,3,0,5,0],["2025-07-18",1671,152500,131,35,41,3,0,1,0],["2025-07-18",1787,151536,11,35,31,3,0,1,0],["2025-07-18",1787,151536,11,35,31,3,0,1,0],["2025-07-18",984,151435,442,31,15,3,0,5,0],["2025-07-18",174,151382,15,35,31,3,0,1,0],["2025-07-18",816,151372,16,35,31,3,0,1,0],["2025-07-18",544,151200,55,106,54,3,0,5,0],["2025-07-18",544,151200,55,106,54,3,0,5,0],["2025-07-18",984,150851,99,31,15,3,0,5,0],["2025-07-18",4347,150388,4,35,31,3,0,1,0],["2025-07-18",6106,150000,1004,33,23,3,0,0,0],["2025-07-18",544,149665,55,106,32,3,0,5,0],["2025-07-18",5998,149492,20,129,31,3,0,13,0],["2025-07-18",4437,148638,55,0,54,3,0,5,0],["2025-07-18",1325,148388,4,82,0,3,0,0,0],["2025-07-18",984,147926,99,31,15,3,0,5,0],["2025-07-18",1189,147812,5,35,31,3,0,1,0],["2025-07-18",1189,147812,5,35,31,3,0,1,0],["2025-07-18",1189,147812,5,35,31,3,0,1,0],["2025-07-18",1189,147812,5,35,31,3,0,1,0],["2025-07-18",984,147443,442,31,15,3,0,5,0],["2025-07-18",984,147443,442,31,15,3,0,5,0],["2025-07-18",1767,147000,359,106,32,3,0,3,0],["2025-07-18",544,146880,200,106,32,3,0,5,0],["2025-07-18",4437,145908,1130,0,54,3,0,0,0],["2025-07-18",174,145768,44,35,31,3,0,1,0],["2025-07-18",984,145734,99,31,15,3,0,5,0],["2025-07-18",984,145734,99,31,15,3,0,5,0],["2025-07-18",984,145734,99,31,15,3,0,5,0],["2025-07-18",984,145734,99,31,15,3,0,5,0],["2025-07-18",753,145698,68,35,31,3,0,1,0],["2025-07-18",491,145600,16,35,31,3,0,1,0],["2025-07-18",712,145470,10,35,31,3,0,1,0],["2025-07-18",544,145332,55,106,32,3,0,5,0],["2025-07-18",712,145180,10,35,31,3,0,1,0],["2025-07-18",737,144858,19,0,31,3,0,1,0],["2025-07-18",174,144648,340,35,31,3,0,1,0],["2025-07-18",678,144289,4,35,31,3,0,1,0],["2025-07-18",785,144144,12,35,31,3,0,1,0],["2025-07-18",785,144144,340,35,31,3,0,1,0],["2025-07-18",785,144144,15,35,31,3,0,1,0],["2025-07-18",1231,144000,492,36,7,3,0,0,0],["2025-07-18",544,144000,359,106,32,3,0,3,0],["2025-07-18",809,143946,128,35,31,3,0,1,0],["2025-07-18",710,143914,82,1,31,3,0,1,0],["2025-07-18",1325,143888,4,82,0,3,0,0,0],["2025-07-18",740,143584,15,3,31,3,0,1,0],["2025-07-18",753,143444,13,35,31,3,0,1,0],["2025-07-18",753,143444,13,35,31,3,0,1,0],["2025-07-18",624,143332,10,1,31,3,0,1,0],["2025-07-18",624,143332,11,1,31,3,0,1,0],["2025-07-18",3196,143299,4,59,0,3,0,0,0],["2025-07-18",4347,143108,15,35,31,3,0,1,0],["2025-07-18",544,143028,359,106,32,3,0,3,0],["2025-07-18",836,142254,5,35,31,3,0,1,0],["2025-07-18",799,140250,344,1,31,3,0,1,0],["2025-07-18",1767,140000,55,106,32,3,0,5,0],["2025-07-18",305,139869,231,81,7,3,0,5,0],["2025-07-18",442,139500,134,2,47,3,2,0,0],["2025-07-18",544,139500,55,106,32,3,0,5,0],["2025-07-18",747,139176,19,35,31,3,0,1,0],["2025-07-18",747,139160,79,35,31,3,0,1,0],["2025-07-18",1325,137720,4,82,0,3,0,0,0],["2025-07-18",1325,137720,4,82,0,3,0,0,0],["2025-07-18",1325,137720,4,82,0,3,0,0,0],["2025-07-18",71,137280,200,34,1,3,0,0,0],["2025-07-18",723,136726,3,1,31,3,0,1,0],["2025-07-18",723,136726,3,1,31,3,0,1,0],["2025-07-18",785,136612,11,35,31,3,0,1,0],["2025-07-18",2601,136325,4,97,0,3,0,0,0],["2025-07-18",174,135938,15,35,31,3,0,1,0],["2025-07-18",740,135688,15,3,31,3,0,1,0],["2025-07-18",984,135569,99,31,15,3,0,5,0],["2025-07-18",544,135000,358,106,32,3,0,3,0],["2025-07-18",5998,134566,19,129,31,3,0,13,0],["2025-07-18",1191,134268,76,35,0,3,0,1,0],["2025-07-18",624,133952,12,1,31,3,0,1,0],["2025-07-18",624,133952,10,1,31,3,0,1,0],["2025-07-18",785,133700,15,35,31,3,0,1,0],["2025-07-18",174,133226,345,35,31,3,0,1,0],["2025-07-18",747,132216,79,35,31,3,0,1,0],["2025-07-18",737,132114,19,0,31,3,0,1,0],["2025-07-18",174,131488,16,35,31,3,0,1,0],["2025-07-18",818,131376,5,1,31,3,0,1,0],["2025-07-18",1189,131376,5,35,31,3,0,1,0],["2025-07-18",799,131048,344,1,31,3,0,1,0],["2025-07-18",1456,130863,136,0,42,3,0,13,0],["2025-07-18",4437,130368,55,0,54,3,0,5,0],["2025-07-18",4437,129864,55,0,54,3,0,5,0],["2025-07-18",816,129724,44,35,31,3,0,1,0],["2025-07-18",1325,128716,4,82,0,3,0,0,0],["2025-07-18",753,128406,20,35,31,3,0,1,0],["2025-07-18",600,128304,63,1,31,3,0,1,0],["2025-07-18",100,127715,77,7,10,3,0,0,0],["2025-07-18",174,127112,15,35,31,3,0,1,0],["2025-07-18",600,126532,16,1,31,3,0,1,0],["2025-07-18",686,126139,5,35,31,3,0,1,0],["2025-07-18",4437,126000,55,0,54,3,0,5,0],["2025-07-18",712,125860,12,35,31,3,0,1,0],["2025-07-18",712,125860,10,35,31,3,0,1,0],["2025-07-18",4437,125832,55,0,54,3,0,5,0],["2025-07-18",3196,125381,4,59,0,3,0,0,0],["2025-07-18",3196,125381,4,59,0,3,0,0,0],["2025-07-18",682,125026,4,35,31,3,0,1,0],["2025-07-18",2601,124964,344,97,0,3,0,0,0],["2025-07-18",2601,124964,4,97,0,3,0,0,0],["2025-07-18",2601,124964,4,97,0,3,0,0,0],["2025-07-18",2601,124964,4,97,0,3,0,0,0],["2025-07-18",2601,124964,4,97,0,3,0,0,0],["2025-07-18",100,124642,77,7,10,3,0,0,0],["2025-07-18",4347,124488,16,35,31,3,0,1,0],["2025-07-18",1453,124457,537,129,15,3,0,13,0],["2025-07-18",723,123676,16,1,31,3,0,1,0],["2025-07-18",723,123676,16,1,31,3,0,1,0],["2025-07-18",785,123298,15,35,31,3,0,1,0],["2025-07-18",1869,123167,4,3,0,3,0,0,0],["2025-07-18",5998,123144,19,129,31,3,0,13,0],["2025-07-18",174,122752,16,35,31,3,0,1,0],["2025-07-18",737,122428,20,0,31,3,0,1,0],["2025-07-18",137,122200,137,0,41,3,0,1,0],["2025-07-18",256,122080,3,0,31,3,0,1,0],["2025-07-18",256,122080,3,0,31,3,0,1,0],["2025-07-18",4437,121674,55,0,54,3,0,5,0],["2025-07-18",686,121042,5,35,31,3,0,1,0],["2025-07-18",785,120904,20,35,31,3,0,1,0],["2025-07-18",785,120904,15,35,31,3,0,1,0],["2025-07-18",710,120750,20,1,31,3,0,1,0],["2025-07-18",710,120750,82,1,31,3,0,1,0],["2025-07-18",837,120433,10,1,31,3,0,1,0],["2025-07-18",984,120241,99,31,15,3,0,5,0],["2025-07-18",85,119100,40,44,6,3,3,4,0],["2025-07-18",600,119056,13,1,31,3,0,1,0],["2025-07-18",818,118468,5,1,31,3,0,1,0],["2025-07-18",737,118454,19,0,31,3,0,1,0],["2025-07-18",1869,118380,4,3,0,3,0,0,0],["2025-07-18",544,118249,358,106,32,3,0,3,0],["2025-07-18",1325,118044,4,82,0,3,0,0,0],["2025-07-18",1325,118044,4,82,0,3,0,0,0],["2025-07-18",745,118018,20,35,31,3,0,1,0],["2025-07-18",1828,117708,10,1,0,3,0,0,0],["2025-07-18",1869,117612,4,3,0,3,0,0,0],["2025-07-18",678,117446,19,35,31,3,0,1,0],["2025-07-18",4705,116960,4,35,0,3,0,1,0],["2025-07-18",1869,116852,4,3,1,3,0,0,0],["2025-07-18",1986,115996,4,3,20,3,0,1,0],["2025-07-18",984,115930,99,31,15,3,0,5,0],["2025-07-18",799,115864,19,1,31,3,0,1,0],["2025-07-18",678,115808,19,35,31,3,0,1,0],["2025-07-18",1869,115692,344,3,0,3,0,0,0],["2025-07-18",4347,115640,3,35,31,3,0,1,0],["2025-07-18",100,115195,77,7,10,3,0,0,0],["2025-07-18",1767,115000,366,106,32,3,0,3,0],["2025-07-18",712,114604,128,35,31,3,0,1,0],["2025-07-18",5998,114324,63,129,31,3,0,13,0],["2025-07-18",753,112218,13,35,31,3,0,1,0],["2025-07-18",71,112112,4,34,1,3,0,0,0],["2025-07-18",100,111360,77,7,10,3,0,0,0],["2025-07-18",4437,111090,55,0,54,3,0,5,0],["2025-07-18",174,111002,3,35,31,3,0,1,0],["2025-07-18",1542,110880,10,0,0,3,0,0,0],["2025-07-18",772,110628,19,35,31,3,0,1,0],["2025-07-18",745,110152,20,35,31,3,0,1,0],["2025-07-18",491,110044,76,35,31,3,0,1,0],["2025-07-18",4347,109844,3,35,31,3,0,1,0],["2025-07-18",600,109673,82,1,31,3,0,1,0],["2025-07-18",761,109650,4,1,31,3,0,1,0],["2025-07-18",565,109632,4,9,0,3,0,0,0],["2025-07-18",816,109284,76,35,31,3,0,1,0],["2025-07-18",737,109266,19,0,31,3,0,1,0],["2025-07-18",1325,109040,4,82,0,3,0,0,0],["2025-07-18",100,108408,77,7,10,3,0,0,0],["2025-07-18",737,108280,79,0,31,3,0,1,0],["2025-07-18",785,108108,345,35,31,3,0,1,0],["2025-07-18",1767,108000,200,106,32,3,0,5,0],["2025-07-18",5378,107815,3,9,31,3,0,1,0],["2025-07-18",710,107518,341,1,31,3,0,1,0],["2025-07-18",723,107352,16,1,31,3,0,1,0],["2025-07-18",723,107352,16,1,31,3,0,1,0],["2025-07-18",6188,106948,4,51,20,3,0,1,0],["2025-07-18",100,106732,77,7,10,3,0,0,0],["2025-07-18",1869,106580,4,3,0,3,0,0,0],["2025-07-18",3212,106500,694,65,50,3,6,0,0],["2025-07-18",772,106474,19,35,31,3,0,1,0],["2025-07-18",100,106430,77,7,10,3,0,0,0],["2025-07-18",747,106122,140,35,31,3,0,1,0],["2025-07-18",753,105984,68,35,31,3,0,1,0],["2025-07-18",740,105888,63,3,31,3,0,1,0],["2025-07-18",174,105513,76,35,31,3,0,1,0],["2025-07-18",600,105356,68,1,31,3,0,1,0],["2025-07-18",772,105350,19,35,31,3,0,1,0],["2025-07-18",5998,105238,19,129,31,3,0,13,0],["2025-07-18",678,105014,344,35,31,3,0,1,0],["2025-07-18",1325,104540,4,82,0,3,0,0,0],["2025-07-18",780,102596,410,35,31,3,0,1,0],["2025-07-18",100,102573,77,7,10,3,0,0,0],["2025-07-18",624,102380,11,1,31,3,0,1,0],["2025-07-18",747,102228,20,35,31,3,0,1,0],["2025-07-18",816,102200,63,35,31,3,0,1,0],["2025-07-18",100,101417,77,7,10,3,0,0,0],["2025-07-18",837,100942,12,1,31,3,0,1,0],["2025-07-18",772,100838,344,35,31,3,0,1,0],["2025-07-18",712,100716,11,35,31,3,0,1,0],["2025-07-18",737,100712,341,0,31,3,0,1,0],["2025-07-18",785,100692,11,35,31,3,0,1,0],["2025-07-18",747,100688,20,35,31,3,0,1,0],["2025-07-18",772,100086,19,35,31,3,0,1,0],["2025-07-18",772,100086,19,35,31,3,0,1,0],["2025-07-18",799,99922,344,1,31,3,0,1,0],["2025-07-18",737,99610,19,0,31,3,0,1,0],["2025-07-18",678,99240,124,35,31,3,0,1,0],["2025-07-18",1920,99168,4,20,1,3,0,0,0],["2025-07-18",1920,99168,200,20,1,3,0,0,0],["2025-07-18",737,98882,19,0,31,3,0,1,0],["2025-07-18",772,98770,19,35,31,3,0,1,0],["2025-07-18",818,98660,5,1,31,3,0,1,0],["2025-07-18",1325,98372,4,82,0,3,0,0,0],["2025-07-18",1325,98372,4,82,0,3,0,0,0],["2025-07-18",1325,98372,4,82,0,3,0,0,0],["2025-07-18",1325,98372,4,82,0,3,0,0,0],["2025-07-18",837,98320,10,1,31,3,0,1,0],["2025-07-18",737,98306,20,0,31,3,0,1,0],["2025-07-18",809,98140,12,35,31,3,0,1,0],["2025-07-18",780,97360,16,35,31,3,0,1,0],["2025-07-18",566,97200,4,60,49,3,0,3,0],["2025-07-18",737,97034,13,0,31,3,0,1,0],["2025-07-18",785,96992,20,35,31,3,0,1,0],["2025-07-18",544,96972,358,106,32,3,0,3,0],["2025-07-18",809,96950,12,35,31,3,0,1,0],["2025-07-18",600,96740,15,1,31,3,0,1,0],["2025-07-18",682,96726,63,35,31,3,0,1,0],["2025-07-18",682,96726,4,35,31,3,0,1,0],["2025-07-18",544,96540,358,106,32,3,0,3,0],["2025-07-18",772,96324,344,35,31,3,0,1,0],["2025-07-18",740,96292,15,3,31,3,0,1,0],["2025-07-18",489,96250,20,105,31,3,0,1,0],["2025-07-18",489,96250,20,105,31,3,0,1,0],["2025-07-18",712,96166,15,35,31,3,0,1,0],["2025-07-18",1797,96156,4,0,1,3,0,0,0],["2025-07-18",71,96096,4,34,1,3,0,0,0],["2025-07-18",785,96082,4,35,31,3,0,1,0],["2025-07-18",747,95690,19,35,31,3,0,1,0],["2025-07-18",682,95592,63,35,31,3,0,1,0],["2025-07-18",761,95418,12,1,31,3,0,1,0],["2025-07-18",4437,95340,55,0,54,3,0,5,0],["2025-07-18",753,95266,79,35,31,3,0,1,0],["2025-07-18",1920,95036,4,20,1,3,0,0,0],["2025-07-18",489,94290,4,105,31,3,0,1,0],["2025-07-18",174,94276,345,35,31,3,0,1,0],["2025-07-18",809,94244,11,35,31,3,0,1,0],["2025-07-18",1986,94240,4,3,20,3,0,1,0],["2025-07-18",837,93997,14,1,31,3,0,1,0],["2025-07-18",740,93968,68,3,31,3,0,1,0],["2025-07-18",785,93748,20,35,31,3,0,1,0],["2025-07-18",85,93660,40,44,6,3,3,4,0],["2025-07-18",100,93630,77,7,10,3,0,0,0],["2025-07-18",772,93506,19,35,31,3,0,1,0],["2025-07-18",723,93376,16,1,31,3,0,1,0],["2025-07-18",723,93376,16,1,31,3,0,1,0],["2025-07-18",5998,93088,72,129,31,3,0,13,0],["2025-07-18",799,92796,19,1,31,3,0,1,0],["2025-07-18",785,92736,15,35,31,3,0,1,0],["2025-07-18",100,92644,77,7,10,3,0,0,0],["2025-07-18",100,92496,77,7,10,3,0,0,0],["2025-07-18",799,92232,19,1,31,3,0,1,0],["2025-07-18",4347,92110,15,35,31,3,0,1,0],["2025-07-18",174,92064,16,35,31,3,0,1,0],["2025-07-18",723,91794,4,1,31,3,0,1,0],["2025-07-18",723,91794,4,1,31,3,0,1,0],["2025-07-18",600,91622,15,1,31,3,0,1,0],["2025-07-18",4437,91602,55,0,54,3,0,5,0],["2025-07-18",772,91446,19,35,31,3,0,1,0],["2025-07-18",387,91190,336,96,83,3,0,0,0],["2025-07-18",772,91062,19,35,31,3,0,1,0],["2025-07-18",710,90986,13,1,31,3,0,1,0],["2025-07-18",2601,90883,344,97,0,3,0,0,0],["2025-07-18",837,90650,10,1,31,3,0,1,0],["2025-07-18",686,90620,5,35,31,3,0,1,0],["2025-07-18",1227,90480,4,144,49,3,0,3,0],["2025-07-18",4437,90468,55,0,54,3,0,5,0],["2025-07-18",686,90328,5,35,31,3,0,1,0],["2025-07-18",491,90202,16,35,31,3,0,1,0],["2025-07-18",624,90133,10,1,31,3,0,1,0],["2025-07-18",3212,90000,694,65,50,3,6,0,0],["2025-07-18",761,89544,12,1,31,3,0,1,0],["2025-07-18",174,88903,3,35,31,3,0,1,0],["2025-07-18",780,88844,3,35,31,3,0,1,0],["2025-07-18",544,88800,55,106,32,3,0,5,0],["2025-07-18",785,88676,15,35,31,3,0,1,0],["2025-07-18",785,88676,20,35,31,3,0,1,0],["2025-07-18",753,88616,68,35,31,3,0,1,0],["2025-07-18",491,88520,16,35,31,3,0,1,0],["2025-07-18",678,88494,19,35,31,3,0,1,0],["2025-07-18",799,88494,19,1,31,3,0,1,0],["2025-07-18",100,88446,77,7,10,3,0,0,0],["2025-07-18",35,88400,1007,25,23,3,0,0,0],["2025-07-18",837,88226,10,1,31,3,0,1,0],["2025-07-18",837,88186,12,1,31,3,0,1,0],["2025-07-18",1787,87824,12,35,31,3,0,1,0],["2025-07-18",1787,87824,12,35,31,3,0,1,0],["2025-07-18",818,87682,5,1,31,3,0,1,0],["2025-07-18",3107,87272,4,2,0,3,0,0,0],["2025-07-18",776,86982,12,35,31,3,0,1,0],["2025-07-18",799,86982,344,1,31,3,0,1,0],["2025-07-18",747,86898,19,35,31,3,0,1,0],["2025-07-18",753,86842,63,35,31,3,0,1,0],["2025-07-18",753,86842,13,35,31,3,0,1,0],["2025-07-18",600,86828,16,1,31,3,0,1,0],["2025-07-18",785,86804,20,35,31,3,0,1,0],["2025-07-18",809,86758,12,35,31,3,0,1,0],["2025-07-18",5998,86736,10,129,31,3,0,13,0],["2025-07-18",4606,86700,373,178,50,3,0,0,0],["2025-07-18",174,86604,15,35,31,3,0,1,0],["2025-07-18",174,86590,44,35,31,3,0,1,0],["2025-07-18",785,86534,15,35,31,3,0,1,0],["2025-07-18",491,86394,16,35,31,3,0,1,0],["2025-07-18",544,86072,55,106,32,3,0,5,0],["2025-07-18",678,85674,10,35,31,3,0,1,0],["2025-07-18",174,85492,345,35,31,3,0,1,0],["2025-07-18",772,85416,19,35,31,3,0,1,0],["2025-07-18",816,85302,15,35,31,3,0,1,0],["2025-07-18",816,85302,16,35,31,3,0,1,0],["2025-07-18",174,85238,15,35,31,3,0,1,0],["2025-07-18",785,85008,20,35,31,3,0,1,0],["2025-07-18",785,84868,12,35,31,3,0,1,0],["2025-07-18",753,84608,20,35,31,3,0,1,0],["2025-07-18",174,84406,3,35,31,3,0,1,0],["2025-07-18",174,84378,3,35,31,3,0,1,0],["2025-07-18",723,84290,16,1,31,3,0,1,0],["2025-07-18",723,84290,16,1,31,3,0,1,0],["2025-07-18",771,84050,15,1,31,3,0,1,0],["2025-07-18",753,83640,20,35,31,3,0,1,0],["2025-07-18",3196,83587,4,59,0,3,0,0,0],["2025-07-18",3196,83587,4,59,0,3,0,0,0],["2025-07-18",761,83580,12,1,31,3,0,1,0],["2025-07-18",600,83118,63,1,31,3,0,1,0],["2025-07-18",600,83118,63,1,31,3,0,1,0],["2025-07-18",600,83118,63,1,31,3,0,1,0],["2025-07-18",600,83118,63,1,31,3,0,1,0],["2025-07-18",600,83118,15,1,31,3,0,1,0],["2025-07-18",799,82712,19,1,31,3,0,1,0],["2025-07-18",799,82712,20,1,31,3,0,1,0],["2025-07-18",799,82428,19,1,31,3,0,1,0],["2025-07-18",785,82368,15,35,31,3,0,1,0],["2025-07-18",740,82368,16,3,31,3,0,1,0],["2025-07-18",799,82246,344,1,31,3,0,1,0],["2025-07-18",818,81918,5,1,31,3,0,1,0],["2025-07-18",816,81760,63,35,31,3,0,1,0],["2025-07-18",737,81634,20,0,31,3,0,1,0],["2025-07-18",737,81508,19,0,31,3,0,1,0],["2025-07-18",809,81368,11,35,31,3,0,1,0],["2025-07-18",776,81224,11,35,31,3,0,1,0],["2025-07-18",747,81060,20,35,31,3,0,1,0],["2025-07-18",837,81054,10,1,31,3,0,1,0],["2025-07-18",785,81040,20,35,31,3,0,1,0],["2025-07-18",686,81032,5,35,31,3,0,1,0],["2025-07-18",686,81032,5,35,31,3,0,1,0],["2025-07-18",6104,81000,74,36,7,3,0,4,0],["2025-07-18",100,80719,77,7,10,3,0,0,0],["2025-07-18",1920,80574,4,20,1,3,0,0,0],["2025-07-18",712,80472,10,35,31,3,0,1,0],["2025-07-18",772,80346,344,35,31,3,0,1,0],["2025-07-18",753,80234,20,35,31,3,0,1,0],["2025-07-18",761,80080,12,1,31,3,0,1,0],["2025-07-18",837,80052,10,1,31,3,0,1,0],["2025-07-18",174,80010,3,35,31,3,0,1,0],["2025-07-18",35,80000,1090,25,23,3,0,0,0],["2025-07-18",723,79940,16,1,31,3,0,1,0],["2025-07-18",723,79940,16,1,31,3,0,1,0],["2025-07-18",1869,79935,4,3,0,3,0,0,0],["2025-07-18",35,79752,131,22,39,3,0,1,0],["2025-07-18",2601,79523,344,97,0,3,0,0,0],["2025-07-18",2601,79523,19,97,0,3,0,0,0],["2025-07-18",837,79436,128,1,31,3,0,1,0],["2025-07-18",600,79408,13,1,31,3,0,1,0],["2025-07-18",753,79366,79,35,31,3,0,1,0],["2025-07-18",836,79296,5,35,31,3,0,1,0],["2025-07-18",100,79253,77,7,10,3,0,0,0],["2025-07-18",686,79196,5,35,31,3,0,1,0],["2025-07-18",4347,78876,15,35,31,3,0,1,0],["2025-07-18",4347,78876,3,35,31,3,0,1,0],["2025-07-18",1325,78696,4,82,0,3,0,0,0],["2025-07-18",1325,78696,4,82,0,3,0,0,0],["2025-07-18",1325,78696,4,82,0,3,0,0,0],["2025-07-18",1325,78696,4,82,0,3,0,0,0],["2025-07-18",712,78666,10,35,31,3,0,1,0],["2025-07-18",1189,78596,5,35,31,3,0,1,0],["2025-07-18",780,78536,16,35,31,3,0,1,0],["2025-07-18",2534,78523,7,68,6,3,0,3,0],["2025-07-18",256,78480,4,0,31,3,0,1,0],["2025-07-18",256,78480,4,0,31,3,0,1,0],["2025-07-18",785,78470,15,35,31,3,0,1,0],["2025-07-18",785,78470,15,35,31,3,0,1,0],["2025-07-18",785,78470,11,35,31,3,0,1,0],["2025-07-18",785,78470,15,35,31,3,0,1,0],["2025-07-18",785,78470,11,35,31,3,0,1,0],["2025-07-18",785,78470,15,35,31,3,0,1,0],["2025-07-18",174,78302,3,35,31,3,0,1,0],["2025-07-18",174,78302,3,35,31,3,0,1,0],["2025-07-18",745,78088,20,35,31,3,0,1,0],["2025-07-18",785,78064,11,35,31,3,0,1,0],["2025-07-18",1772,78000,56,24,12,3,3,4,0],["2025-07-18",818,77854,5,1,31,3,0,1,0],["2025-07-18",818,77854,5,1,31,3,0,1,0],["2025-07-18",740,77664,20,3,31,3,0,1,0],["2025-07-18",4347,77652,72,35,31,3,0,1,0],["2025-07-18",491,77406,16,35,31,3,0,1,0],["2025-07-18",491,77406,16,35,31,3,0,1,0],["2025-07-18",256,77172,3,0,31,3,0,1,0],["2025-07-18",747,77056,20,35,31,3,0,1,0],["2025-07-18",686,76902,20,35,31,3,0,1,0],["2025-07-18",174,76720,16,35,31,3,0,1,0],["2025-07-18",491,76700,16,35,31,3,0,1,0],["2025-07-18",174,76656,3,35,31,3,0,1,0],["2025-07-18",174,76554,16,35,31,3,0,1,0],["2025-07-18",600,76544,82,1,31,3,0,1,0],["2025-07-18",753,76518,82,35,31,3,0,1,0],["2025-07-18",753,76518,82,35,31,3,0,1,0],["2025-07-18",753,76518,82,35,31,3,0,1,0],["2025-07-18",737,76376,79,0,31,3,0,1,0],["2025-07-18",624,76356,11,1,31,3,0,1,0],["2025-07-18",753,76104,20,35,31,3,0,1,0],["2025-07-18",785,76104,15,35,31,3,0,1,0],["2025-07-18",745,76020,20,35,31,3,0,1,0],["2025-07-18",785,75896,15,35,31,3,0,1,0],["2025-07-18",686,75448,4,35,31,3,0,1,0],["2025-07-18",737,74914,82,0,31,3,0,1,0],["2025-07-18",737,74914,13,0,31,3,0,1,0],["2025-07-18",809,74861,12,35,31,3,0,1,0],["2025-07-18",5998,74746,19,129,31,3,0,13,0],["2025-07-18",818,74480,5,1,31,3,0,1,0],["2025-07-18",753,74302,142,35,31,3,0,1,0],["2025-07-18",761,74216,128,1,31,3,0,1,0],["2025-07-18",1325,74196,4,82,0,3,0,0,0],["2025-07-18",723,74186,410,1,31,3,0,1,0],["2025-07-18",723,74186,410,1,31,3,0,1,0],["2025-07-18",737,73990,19,0,31,3,0,1,0],["2025-07-18",737,73990,19,0,31,3,0,1,0],["2025-07-18",1189,73906,5,35,31,3,0,1,0],["2025-07-18",710,73444,19,1,31,3,0,1,0],["2025-07-18",100,73051,77,7,10,3,0,0,0],["2025-07-18",837,72862,10,1,31,3,0,1,0],["2025-07-18",686,72534,5,35,31,3,0,1,0],["2025-07-18",723,72408,3,1,31,3,0,1,0],["2025-07-18",174,72324,3,35,31,3,0,1,0],["2025-07-18",174,72324,3,35,31,3,0,1,0],["2025-07-18",174,72324,3,35,31,3,0,1,0],["2025-07-18",785,72072,15,35,31,3,0,1,0],["2025-07-18",785,72072,15,35,31,3,0,1,0],["2025-07-18",785,72072,12,35,31,3,0,1,0],["2025-07-18",1869,71820,4,3,0,3,0,0,0],["2025-07-18",753,71722,13,35,31,3,0,1,0],["2025-07-18",491,71680,16,35,31,3,0,1,0],["2025-07-18",624,71666,10,1,31,3,0,1,0],["2025-07-18",624,71666,10,1,31,3,0,1,0],["2025-07-18",624,71666,11,1,31,3,0,1,0],["2025-07-18",624,71570,340,1,31,3,0,1,0],["2025-07-18",4347,71554,3,35,31,3,0,1,0],["2025-07-18",747,71540,20,35,31,3,0,1,0],["2025-07-18",4437,71232,55,0,54,3,0,5,0],["2025-07-18",174,71176,3,35,31,3,0,1,0],["2025-07-18",624,71138,11,1,31,3,0,1,0],["2025-07-18",785,70032,12,35,31,3,0,1,0],["2025-07-18",1803,70000,128,55,1,3,0,0,0],["2025-07-18",761,69930,128,1,31,3,0,1,0],["2025-07-18",71,69784,4,34,1,3,0,0,0],["2025-07-18",799,69728,19,1,31,3,0,1,0],["2025-07-18",678,69468,340,35,31,3,0,1,0],["2025-07-18",686,69456,12,35,31,3,0,1,0],["2025-07-18",682,69454,63,35,31,3,0,1,0],["2025-07-18",1189,69208,5,35,31,3,0,1,0],["2025-07-18",740,69160,20,3,31,3,0,1,0],["2025-07-18",710,69116,20,1,31,3,0,1,0],["2025-07-18",174,69048,3,35,31,3,0,1,0],["2025-07-18",174,69048,44,35,31,3,0,1,0],["2025-07-18",837,68994,4,1,31,3,0,1,0],["2025-07-18",1325,68859,4,82,0,3,0,0,0],["2025-07-18",174,68810,3,35,31,3,0,1,0],["2025-07-18",712,68656,10,35,31,3,0,1,0],["2025-07-18",737,68515,19,0,31,3,0,1,0],["2025-07-18",780,68152,16,35,31,3,0,1,0],["2025-07-18",740,68032,15,3,31,3,0,1,0],["2025-07-18",712,67841,10,35,31,3,0,1,0],["2025-07-18",799,67816,344,1,31,3,0,1,0],["2025-07-18",1189,67454,5,35,31,3,0,1,0],["2025-07-18",772,67358,19,35,31,3,0,1,0],["2025-07-18",747,67340,19,35,31,3,0,1,0],["2025-07-18",1869,67182,4,3,0,3,0,0,0],["2025-07-18",624,66976,11,1,31,3,0,1,0],["2025-07-18",776,66836,128,35,31,3,0,1,0],["2025-07-18",1573,66802,40,0,6,3,0,4,0],["2025-07-18",809,66416,12,35,31,3,0,1,0],["2025-07-18",256,66272,3,0,31,3,0,1,0],["2025-07-18",489,66136,20,105,31,3,0,1,0],["2025-07-18",489,66136,20,105,31,3,0,1,0],["2025-07-18",799,66082,4,1,31,3,0,1,0],["2025-07-18",174,65744,16,35,31,3,0,1,0],["2025-07-18",809,65703,12,35,31,3,0,1,0],["2025-07-18",1189,65688,5,35,31,3,0,1,0],["2025-07-18",1189,65674,5,35,31,3,0,1,0],["2025-07-18",753,65460,13,35,31,3,0,1,0],["2025-07-18",686,65324,5,35,31,3,0,1,0],["2025-07-18",761,65268,10,1,31,3,0,1,0],["2025-07-18",600,65220,15,1,31,3,0,1,0],["2025-07-18",682,64974,63,35,31,3,0,1,0],["2025-07-18",816,64862,76,35,31,3,0,1,0],["2025-07-18",816,64862,63,35,31,3,0,1,0],["2025-07-18",816,64862,16,35,31,3,0,1,0],["2025-07-18",2534,64735,7,68,6,3,0,3,0],["2025-07-18",256,64728,200,0,31,3,0,1,0],["2025-07-18",600,64684,15,1,31,3,0,1,0],["2025-07-18",837,64646,4,1,31,3,0,1,0],["2025-07-18",100,64589,77,7,10,3,0,0,0],["2025-07-18",772,64526,140,35,31,3,0,1,0],["2025-07-18",785,64350,15,35,31,3,0,1,0],["2025-07-18",785,64260,15,35,31,3,0,1,0],["2025-07-18",799,64169,19,1,31,3,0,1,0],["2025-07-18",747,64106,20,35,31,3,0,1,0],["2025-07-18",753,64048,20,35,31,3,0,1,0],["2025-07-18",740,64028,76,3,31,3,0,1,0],["2025-07-18",761,63966,12,1,31,3,0,1,0],["2025-07-18",753,63780,4,35,31,3,0,1,0],["2025-07-18",753,63672,79,35,31,3,0,1,0],["2025-07-18",818,63298,27,1,31,3,0,1,0],["2025-07-18",600,63266,63,1,31,3,0,1,0],["2025-07-18",600,63266,16,1,31,3,0,1,0],["2025-07-18",600,63266,63,1,31,3,0,1,0],["2025-07-18",600,63266,15,1,31,3,0,1,0],["2025-07-18",2534,63202,549,68,100,3,0,16,0],["2025-07-18",712,62930,10,35,31,3,0,1,0],["2025-07-18",100,62920,77,7,10,3,0,0,0],["2025-07-18",686,62552,27,35,31,3,0,1,0],["2025-07-18",174,62489,410,35,31,3,0,1,0],["2025-07-18",682,62482,4,35,31,3,0,1,0],["2025-07-18",174,62476,3,35,31,3,0,1,0],["2025-07-18",174,62476,15,35,31,3,0,1,0],["2025-07-18",4347,62316,3,35,31,3,0,1,0],["2025-07-18",600,62212,3,1,31,3,0,1,0],["2025-07-18",785,62118,340,35,31,3,0,1,0],["2025-07-18",780,62076,3,35,31,3,0,1,0],["2025-07-18",799,62034,19,1,31,3,0,1,0],["2025-07-18",816,61942,63,35,31,3,0,1,0],["2025-07-18",174,61924,3,35,31,3,0,1,0],["2025-07-18",1230,61851,344,9,31,3,0,1,0],["2025-07-18",600,61848,63,1,31,3,0,1,0],["2025-07-18",745,61418,20,35,31,3,0,1,0],["2025-07-18",100,61389,77,7,10,3,0,0,0],["2025-07-18",740,61360,79,3,31,3,0,1,0],["2025-07-18",737,61294,19,0,31,3,0,1,0],["2025-07-18",753,61208,20,35,31,3,0,1,0],["2025-07-18",753,61208,20,35,31,3,0,1,0],["2025-07-18",753,61208,20,35,31,3,0,1,0],["2025-07-18",816,60930,63,35,31,3,0,1,0],["2025-07-18",174,60828,4,35,31,3,0,1,0],["2025-07-18",174,60508,16,35,31,3,0,1,0],["2025-07-18",174,60508,3,35,31,3,0,1,0],["2025-07-18",491,60480,16,35,31,3,0,1,0],["2025-07-18",785,60399,10,35,31,3,0,1,0],["2025-07-18",1325,60392,4,82,0,3,0,0,0],["2025-07-18",544,60300,366,106,32,3,0,3,0],["2025-07-18",799,60060,19,1,31,3,0,1,0],["2025-07-18",3552,60000,100,78,15,3,0,5,0],["2025-07-18",3552,60000,120,78,15,3,0,5,0],["2025-07-18",1209,59975,250,34,52,3,5,0,0],["2025-07-18",100,59946,77,7,10,3,0,0,0],["2025-07-18",1230,59808,344,9,31,3,0,1,0],["2025-07-18",1230,59808,344,9,31,3,0,1,0],["2025-07-18",740,59792,16,3,31,3,0,1,0],["2025-07-18",837,59736,12,1,31,3,0,1,0],["2025-07-18",600,59556,16,1,31,3,0,1,0],["2025-07-18",600,59528,16,1,31,3,0,1,0],["2025-07-18",740,59528,20,3,31,3,0,1,0],["2025-07-18",491,59486,16,35,31,3,0,1,0],["2025-07-18",5998,59374,19,129,31,3,0,13,0],["2025-07-18",2534,59371,7,68,6,3,0,3,0],["2025-07-18",799,59322,19,1,31,3,0,1,0],["2025-07-18",174,59318,76,35,31,3,0,1,0],["2025-07-18",818,59234,5,1,31,3,0,1,0],["2025-07-18",818,59234,5,1,31,3,0,1,0],["2025-07-18",818,59234,5,1,31,3,0,1,0],["2025-07-18",1325,59024,4,82,0,3,0,0,0],["2025-07-18",818,59002,27,1,31,3,0,1,0],["2025-07-18",737,58926,79,0,31,3,0,1,0],["2025-07-18",785,58846,79,35,31,3,0,1,0],["2025-07-18",761,58842,10,1,31,3,0,1,0],["2025-07-18",1869,58619,4,3,0,3,0,0,0],["2025-07-18",544,58546,339,106,32,3,0,5,0],["2025-07-18",1453,58458,531,129,15,3,0,13,0],["2025-07-18",761,58362,12,1,31,3,0,1,0],["2025-07-18",174,58080,15,35,31,3,0,1,0],["2025-07-18",772,57946,19,35,31,3,0,1,0],["2025-07-18",1920,57848,4,20,1,3,0,0,0],["2025-07-18",1230,57792,344,9,31,3,0,1,0],["2025-07-18",1230,57792,344,9,31,3,0,1,0],["2025-07-18",772,57574,140,35,31,3,0,1,0],["2025-07-18",1189,57484,5,35,31,3,0,1,0],["2025-07-18",5933,57400,4,35,49,3,8,1,0],["2025-07-18",799,57394,344,1,31,3,0,1,0],["2025-07-18",818,57264,5,1,31,3,0,1,0],["2025-07-18",71,57200,200,34,1,3,0,0,0],["2025-07-18",837,57085,12,1,31,3,0,1,0],["2025-07-18",5998,56300,344,129,31,3,0,13,0],["2025-07-18",710,56252,13,1,31,3,0,1,0],["2025-07-18",85,56100,40,44,6,3,3,4,0],["2025-07-18",816,55916,918,35,1,3,0,1,0],["2025-07-18",174,55888,3,35,31,3,0,1,0],["2025-07-18",174,55888,16,35,31,3,0,1,0],["2025-07-18",818,55860,5,1,31,3,0,1,0],["2025-07-18",818,55860,5,1,31,3,0,1,0],["2025-07-18",491,55746,76,35,31,3,0,1,0],["2025-07-18",1573,55668,40,0,6,3,0,4,0],["2025-07-18",818,55610,5,1,31,3,0,1,0],["2025-07-18",1230,55536,344,9,31,3,0,1,0],["2025-07-18",723,55373,16,1,31,3,0,1,0],["2025-07-18",710,55150,344,1,31,3,0,1,0],["2025-07-18",737,54935,13,0,31,3,0,1,0],["2025-07-18",4347,54922,76,35,31,3,0,1,0],["2025-07-18",4347,54922,3,35,31,3,0,1,0],["2025-07-18",624,54922,10,1,31,3,0,1,0],["2025-07-18",624,54922,63,1,31,3,0,1,0],["2025-07-18",624,54922,14,1,31,3,0,1,0],["2025-07-18",174,54804,10,35,31,3,0,1,0],["2025-07-18",837,54678,128,1,31,3,0,1,0],["2025-07-18",624,54394,11,1,31,3,0,1,0],["2025-07-18",723,54306,16,1,31,3,0,1,0],["2025-07-18",723,54306,16,1,31,3,0,1,0],["2025-07-18",723,54080,16,1,31,3,0,1,0],["2025-07-18",785,54054,15,35,31,3,0,1,0],["2025-07-18",785,54054,10,35,31,3,0,1,0],["2025-07-18",785,54054,15,35,31,3,0,1,0],["2025-07-18",785,54054,15,35,31,3,0,1,0],["2025-07-18",256,53940,200,0,31,3,0,1,0],["2025-07-18",489,53880,4,105,31,3,0,1,0],["2025-07-18",737,53872,20,0,31,3,0,1,0],["2025-07-18",799,53830,20,1,31,3,0,1,0],["2025-07-18",737,53718,19,0,31,3,0,1,0],["2025-07-18",737,53718,20,0,31,3,0,1,0],["2025-07-18",174,53704,63,35,31,3,0,1,0],["2025-07-18",2534,53626,7,68,6,3,0,3,0],["2025-07-18",544,53386,359,106,32,3,0,3,0],["2025-07-18",737,53298,344,0,31,3,0,1,0],["2025-07-18",710,53162,13,1,31,3,0,1,0],["2025-07-18",753,52992,68,35,31,3,0,1,0],["2025-07-18",785,52826,20,35,31,3,0,1,0],["2025-07-18",566,52800,4,60,49,3,0,3,0],["2025-07-18",984,52723,99,31,15,3,0,5,0],["2025-07-18",772,52682,19,35,31,3,0,1,0],["2025-07-18",712,52626,10,35,31,3,0,1,0],["2025-07-18",785,52514,15,35,31,3,0,1,0],["2025-07-18",795,52500,102,25,41,3,0,1,0],["2025-07-18",174,52382,410,35,31,3,0,1,0],["2025-07-18",837,52196,10,1,31,3,0,1,0],["2025-07-18",174,52117,3,35,31,3,0,1,0],["2025-07-18",491,51806,16,35,31,3,0,1,0],["2025-07-18",837,51743,14,1,31,3,0,1,0],["2025-07-18",745,51720,72,35,31,3,0,1,0],["2025-07-18",174,51656,3,35,31,3,0,1,0],["2025-07-18",5998,51568,344,129,31,3,0,13,0],["2025-07-18",761,51338,14,1,31,3,0,1,0],["2025-07-18",686,51268,5,35,31,3,0,1,0],["2025-07-18",600,51107,68,1,31,3,0,1,0],["2025-07-18",491,51100,16,35,31,3,0,1,0],["2025-07-18",737,51084,20,0,31,3,0,1,0],["2025-07-18",6005,51071,910,227,52,3,5,0,0],["2025-07-18",71,51042,4,34,1,3,0,0,0],["2025-07-18",809,50876,4,35,31,3,0,1,0],["2025-07-18",799,50828,19,1,31,3,0,1,0],["2025-07-18",35,50658,131,201,39,3,0,1,0],["2025-07-18",4347,50638,410,35,31,3,0,1,0],["2025-07-18",624,50568,11,1,31,3,0,1,0],["2025-07-18",785,50498,15,35,31,3,0,1,0],["2025-07-18",491,50420,16,35,31,3,0,1,0],["2025-07-18",712,50358,11,35,31,3,0,1,0],["2025-07-18",747,50344,341,35,31,3,0,1,0],["2025-07-18",624,50232,11,1,31,3,0,1,0],["2025-07-18",799,50214,19,1,31,3,0,1,0],["2025-07-18",799,50092,19,1,31,3,0,1,0],["2025-07-17",6055,904725957,116,107,121,3,2,0,0],["2025-07-17",6055,340581751,116,107,121,3,2,0,0],["2025-07-17",6055,20737114,116,107,121,3,2,0,0],["2025-07-17",8,8983394,7,0,6,3,0,3,0],["2025-07-17",1554,6996593,116,21,121,3,0,0,0],["2025-07-17",4993,5524000,88,2,18,3,0,0,0],["2025-07-17",6494,5114600,88,2,18,3,0,0,0],["2025-07-17",471,4791528,137,86,31,3,0,13,0],["2025-07-17",5766,4766600,88,2,18,3,0,0,0],["2025-07-17",2917,4415623,1033,7,10,3,0,0,0],["2025-07-17",6055,4225802,116,107,121,3,2,0,0],["2025-07-17",2653,4200000,682,0,1,3,0,0,0],["2025-07-17",4864,3967500,88,2,18,3,0,0,0],["2025-07-17",4718,3750000,88,25,18,3,0,0,0],["2025-07-17",1563,3528634,116,196,121,3,2,0,0],["2025-07-17",6055,3268562,116,107,121,3,2,0,0],["2025-07-17",6055,3199771,116,107,121,3,2,0,0],["2025-07-17",549,3160544,355,0,2,3,1,0,0],["2025-07-17",4170,3037000,88,65,18,3,6,0,0],["2025-07-17",4607,2893600,88,241,18,3,0,0,0],["2025-07-17",35,2420000,88,25,18,3,0,0,0],["2025-07-17",1561,2342400,174,31,15,3,0,5,0],["2025-07-17",6055,2202103,116,107,121,3,2,0,0],["2025-07-17",3182,2070300,88,2,18,3,0,0,0],["2025-07-17",6055,2023777,116,107,121,3,2,0,0],["2025-07-17",35,2000000,88,25,18,3,0,0,0],["2025-07-17",3182,1999200,88,2,18,3,0,0,0],["2025-07-17",217,1942284,162,37,59,3,0,7,0],["2025-07-17",2099,1551864,4,20,20,3,0,1,0],["2025-07-17",273,1498789,208,37,33,3,5,5,0],["2025-07-17",1561,1496000,100,31,15,3,0,5,0],["2025-07-17",35,1480000,88,25,18,3,0,0,0],["2025-07-17",2128,1326864,4,9,20,3,0,1,0],["2025-07-17",1422,1299166,93,83,50,3,0,9,0],["2025-07-17",182,1200000,654,2,23,3,2,0,0],["2025-07-17",1561,1122000,205,31,15,3,0,5,0],["2025-07-17",42,1100000,654,2,23,3,2,0,0],["2025-07-17",1571,1087737,116,55,121,3,0,0,0],["2025-07-17",35,1062211,37,7,15,3,0,5,0],["2025-07-17",1561,1048000,100,31,15,3,0,5,0],["2025-07-17",2174,1047424,200,56,20,3,0,1,0],["2025-07-17",690,1046078,251,128,15,3,0,5,0],["2025-07-17",683,1045710,22,0,6,3,0,0,0],["2025-07-17",1561,1040000,107,31,15,3,0,5,0],["2025-07-17",2128,1004800,4,9,20,3,0,1,0],["2025-07-17",2099,1004616,4,20,20,3,0,1,0],["2025-07-17",1265,1000000,654,2,23,3,2,0,0],["2025-07-17",1561,984000,170,31,15,3,0,5,0],["2025-07-17",101,965022,40,0,6,3,0,4,0],["2025-07-17",6432,940300,88,199,18,3,0,0,0],["2025-07-17",101,923333,40,0,6,3,0,4,0],["2025-07-17",35,906700,88,25,18,3,0,0,0],["2025-07-17",1737,903000,486,152,19,3,0,5,0],["2025-07-17",1561,888000,205,31,15,3,0,5,0],["2025-07-17",2212,879128,200,1,20,3,0,1,0],["2025-07-17",35,871233,37,31,15,3,0,5,0],["2025-07-17",1561,852000,100,31,15,3,0,5,0],["2025-07-17",963,840946,430,37,60,3,0,5,0],["2025-07-17",265,801343,744,0,62,3,0,13,0],["2025-07-17",1742,793780,27,3,20,3,0,1,0],["2025-07-17",101,790201,40,0,6,3,0,4,0],["2025-07-17",2558,750000,654,0,23,3,0,0,0],["2025-07-17",1561,736000,100,31,15,3,0,5,0],["2025-07-17",1651,720347,22,206,6,3,0,0,0],["2025-07-17",229,720000,73,8,36,3,7,10,0],["2025-07-17",1581,719300,116,2,121,3,0,0,0],["2025-07-17",1742,707616,27,3,20,3,0,1,0],["2025-07-17",4354,690000,669,28,27,3,0,4,0],["2025-07-17",4354,690000,669,28,27,3,0,4,0],["2025-07-17",1742,684992,12,3,20,3,0,1,0],["2025-07-17",1502,679140,485,183,99,3,0,1,0],["2025-07-17",1240,660641,433,0,25,3,8,0,0],["2025-07-17",2276,660576,510,129,20,3,0,13,0],["2025-07-17",101,653760,40,0,6,3,0,4,0],["2025-07-17",101,653640,40,0,6,3,0,4,0],["2025-07-17",1240,652759,433,0,25,3,8,0,0],["2025-07-17",2258,649333,4,97,0,3,0,0,0],["2025-07-17",1561,648000,193,31,15,3,0,5,0],["2025-07-17",4045,578550,205,141,15,3,0,5,0],["2025-07-17",1561,560000,120,31,15,3,0,5,0],["2025-07-17",1591,555786,568,0,15,3,0,0,0],["2025-07-17",564,552000,120,0,15,3,0,5,0],["2025-07-17",1561,528000,100,31,15,3,0,5,0],["2025-07-17",442,524059,90,2,9,3,2,4,0],["2025-07-17",1572,510600,569,78,15,3,0,5,0],["2025-07-17",1572,510600,570,78,15,3,0,5,0],["2025-07-17",1561,504000,100,31,15,3,0,5,0],["2025-07-17",2258,497882,4,97,0,3,0,0,0],["2025-07-17",2258,489058,4,97,0,3,0,0,0],["2025-07-17",2258,487031,4,97,0,3,0,0,0],["2025-07-17",1526,483600,88,0,18,3,0,0,0],["2025-07-17",1526,483600,88,0,18,3,0,0,0],["2025-07-17",1561,480000,120,31,15,3,0,5,0],["2025-07-17",1554,479203,116,21,121,3,0,0,0],["2025-07-17",1582,476388,570,198,15,3,0,5,0],["2025-07-17",442,475000,654,2,23,3,2,0,0],["2025-07-17",35,467500,88,25,18,3,0,0,0],["2025-07-17",8,453860,592,0,14,3,0,16,0],["2025-07-17",232,451620,175,37,65,3,0,5,0],["2025-07-17",2258,442904,4,97,0,3,0,0,0],["2025-07-17",2258,442880,4,97,0,3,0,0,0],["2025-07-17",2258,442860,4,97,0,3,0,0,0],["2025-07-17",3643,438899,251,128,15,3,0,5,0],["2025-07-17",794,433093,404,32,69,3,0,3,0],["2025-07-17",725,431294,82,34,31,3,0,1,0],["2025-07-17",3272,429500,40,25,6,3,2,4,0],["2025-07-17",1572,428400,568,78,15,3,0,5,0],["2025-07-17",35,425109,13,35,8,3,0,1,0],["2025-07-17",6055,423847,116,107,121,3,2,0,0],["2025-07-17",4045,410400,251,141,15,3,0,5,0],["2025-07-17",2414,408500,4,3,20,3,0,1,0],["2025-07-17",1561,408000,205,31,15,3,0,5,0],["2025-07-17",101,402240,40,0,6,3,0,4,0],["2025-07-17",101,402120,40,0,6,3,0,4,0],["2025-07-17",1066,397362,4,3,20,3,0,1,0],["2025-07-17",35,393750,120,31,15,3,0,5,0],["2025-07-17",2276,392000,346,129,20,3,0,13,0],["2025-07-17",35,390000,174,78,15,3,0,5,0],["2025-07-17",1561,384000,100,31,15,3,0,5,0],["2025-07-17",35,380000,88,25,18,3,0,0,0],["2025-07-17",564,378000,107,0,15,3,0,5,0],["2025-07-17",3894,369900,568,1,15,3,0,0,0],["2025-07-17",1561,360000,251,31,15,3,0,5,0],["2025-07-17",295,356941,572,0,10,3,0,5,0],["2025-07-17",2258,354323,4,97,0,3,0,0,0],["2025-07-17",2258,354323,4,97,0,3,0,0,0],["2025-07-17",1292,347760,200,106,49,3,0,5,0],["2025-07-17",1777,347400,29,95,6,3,0,2,0],["2025-07-17",2414,338000,4,3,20,3,0,1,0],["2025-07-17",1561,336000,100,31,15,3,0,5,0],["2025-07-17",137,332000,102,0,41,3,0,1,0],["2025-07-17",2589,326960,4,1,0,3,0,0,0],["2025-07-17",1561,312000,100,31,15,3,0,5,0],["2025-07-17",2258,310967,4,97,0,3,0,0,0],["2025-07-17",599,308352,4,0,31,3,0,1,0],["2025-07-17",457,307762,19,34,31,3,0,1,0],["2025-07-17",35,305200,13,35,31,3,0,1,0],["2025-07-17",44,292920,7,19,6,3,0,3,0],["2025-07-17",1561,288000,100,31,15,3,0,5,0],["2025-07-17",471,281300,575,86,42,3,0,13,0],["2025-07-17",494,280672,4,35,31,3,0,1,0],["2025-07-17",2533,279000,174,0,15,3,0,5,0],["2025-07-17",135,278202,200,20,20,3,0,1,0],["2025-07-17",565,274080,200,9,0,3,0,0,0],["2025-07-17",565,274080,200,9,0,3,0,0,0],["2025-07-17",565,274080,200,9,0,3,0,0,0],["2025-07-17",565,274080,200,9,0,3,0,0,0],["2025-07-17",565,274080,200,9,0,3,0,0,0],["2025-07-17",565,274080,200,9,0,3,0,0,0],["2025-07-17",2258,265742,4,97,0,3,0,0,0],["2025-07-17",471,265350,575,86,42,3,0,13,0],["2025-07-17",471,264383,575,86,42,3,0,13,0],["2025-07-17",564,262152,100,0,15,3,0,5,0],["2025-07-17",1869,260848,200,3,0,3,0,0,0],["2025-07-17",2258,246294,82,97,0,3,0,0,0],["2025-07-17",5455,242285,1231,47,103,3,0,6,0],["2025-07-17",5455,242285,1231,47,103,3,0,6,0],["2025-07-17",1561,240000,100,31,15,3,0,5,0],["2025-07-17",5302,238784,108,56,40,3,0,12,0],["2025-07-17",599,234864,68,0,31,3,0,1,0],["2025-07-17",2258,232456,4,97,0,3,0,0,0],["2025-07-17",6301,229000,1037,27,26,3,0,0,0],["2025-07-17",457,228480,20,34,31,3,0,1,0],["2025-07-17",2899,220668,5,35,31,3,0,1,0],["2025-07-17",1561,216000,193,31,15,3,0,5,0],["2025-07-17",599,215388,4,0,31,3,0,1,0],["2025-07-17",725,215012,13,34,31,3,0,1,0],["2025-07-17",35,213958,4,16,39,3,0,1,0],["2025-07-17",2258,212023,4,97,0,3,0,0,0],["2025-07-17",2258,211523,4,97,0,3,0,0,0],["2025-07-17",696,210532,11,0,31,3,0,1,0],["2025-07-17",4010,210000,100,45,15,3,0,5,0],["2025-07-17",3244,205200,100,129,15,3,0,5,0],["2025-07-17",2258,204300,4,97,0,3,0,0,0],["2025-07-17",696,203944,4,0,31,3,0,1,0],["2025-07-17",2258,202823,4,97,0,3,0,0,0],["2025-07-17",2258,199118,4,97,0,3,0,0,0],["2025-07-17",2258,197267,4,97,0,3,0,0,0],["2025-07-17",1853,196560,128,3,1,3,0,0,0],["2025-07-17",457,195832,19,34,31,3,0,1,0],["2025-07-17",696,194040,345,0,31,3,0,1,0],["2025-07-17",35,193350,89,69,5,3,0,13,0],["2025-07-17",494,193014,10,35,31,3,0,1,0],["2025-07-17",617,192712,13,35,31,3,0,1,0],["2025-07-17",617,190848,13,35,31,3,0,1,0],["2025-07-17",2258,187940,4,97,0,3,0,0,0],["2025-07-17",143,186925,108,31,42,3,0,13,0],["2025-07-17",696,180320,15,0,31,3,0,1,0],["2025-07-17",2258,180269,4,97,0,3,0,0,0],["2025-07-17",2894,179136,5,35,0,3,0,1,0],["2025-07-17",2894,179136,5,35,0,3,0,1,0],["2025-07-17",2894,179136,5,35,0,3,0,1,0],["2025-07-17",1869,179136,200,3,0,3,0,0,0],["2025-07-17",2258,176686,4,97,0,3,0,0,0],["2025-07-17",696,173628,15,0,31,3,0,1,0],["2025-07-17",696,172972,345,0,31,3,0,1,0],["2025-07-17",2258,172597,4,97,0,3,0,0,0],["2025-07-17",2258,170349,4,97,0,3,0,0,0],["2025-07-17",725,169306,13,34,31,3,0,1,0],["2025-07-17",1584,169020,40,23,6,3,0,4,0],["2025-07-17",617,168732,82,35,31,3,0,1,0],["2025-07-17",1561,168000,193,31,15,3,0,5,0],["2025-07-17",1561,168000,100,31,15,3,0,5,0],["2025-07-17",1561,168000,251,31,15,3,0,5,0],["2025-07-17",617,166992,13,35,31,3,0,1,0],["2025-07-17",960,165109,200,0,41,3,0,1,0],["2025-07-17",565,164448,200,9,0,3,0,0,0],["2025-07-17",565,164448,200,9,0,3,0,0,0],["2025-07-17",696,163746,15,0,31,3,0,1,0],["2025-07-17",696,163676,11,0,31,3,0,1,0],["2025-07-17",466,162681,79,35,31,3,0,1,0],["2025-07-17",135,162528,200,20,20,3,0,1,0],["2025-07-17",35,159046,275,91,81,3,0,13,0],["2025-07-17",617,158704,13,35,31,3,0,1,0],["2025-07-17",617,158704,13,35,31,3,0,1,0],["2025-07-17",617,158704,13,35,31,3,0,1,0],["2025-07-17",6248,158500,836,32,115,3,0,3,0],["2025-07-17",2258,158200,4,97,0,3,0,0,0],["2025-07-17",725,158084,13,34,31,3,0,1,0],["2025-07-17",696,156128,11,0,31,3,0,1,0],["2025-07-17",599,155463,63,0,31,3,0,1,0],["2025-07-17",696,155176,15,0,31,3,0,1,0],["2025-07-17",4243,154811,811,0,27,3,0,6,0],["2025-07-17",304,154602,230,39,68,3,0,5,0],["2025-07-17",2258,153694,4,97,0,3,0,0,0],["2025-07-17",494,152600,11,35,31,3,0,1,0],["2025-07-17",494,152600,11,35,31,3,0,1,0],["2025-07-17",1554,152238,116,21,121,3,0,0,0],["2025-07-17",1554,151919,116,21,121,3,0,0,0],["2025-07-17",302,149760,1151,83,42,3,0,13,0],["2025-07-17",1554,147618,116,21,121,3,0,0,0],["2025-07-17",1604,147500,116,143,121,3,0,0,0],["2025-07-17",494,146060,10,35,31,3,0,1,0],["2025-07-17",696,146020,11,0,31,3,0,1,0],["2025-07-17",696,146020,340,0,31,3,0,1,0],["2025-07-17",696,146020,15,0,31,3,0,1,0],["2025-07-17",371,144477,290,37,27,3,0,5,0],["2025-07-17",1240,143729,433,0,25,3,8,0,0],["2025-07-17",6233,143414,645,18,42,3,0,13,0],["2025-07-17",2894,143309,4,35,0,3,0,1,0],["2025-07-17",466,141050,4,35,31,3,0,1,0],["2025-07-17",93,140400,14,3,1,3,0,0,0],["2025-07-17",93,140400,14,3,1,3,0,0,0],["2025-07-17",2258,138573,4,97,0,3,0,0,0],["2025-07-17",171,138084,327,0,42,3,0,13,0],["2025-07-17",565,137928,200,9,0,3,0,0,0],["2025-07-17",494,137700,10,35,31,3,0,1,0],["2025-07-17",494,137340,10,35,31,3,0,1,0],["2025-07-17",494,137340,12,35,31,3,0,1,0],["2025-07-17",494,137340,10,35,31,3,0,1,0],["2025-07-17",3330,136500,694,39,59,3,0,5,0],["2025-07-17",2258,136279,4,97,0,3,0,0,0],["2025-07-17",35,135565,102,7,39,3,0,1,0],["2025-07-17",457,135300,19,34,31,3,0,1,0],["2025-07-17",2258,135164,4,97,0,3,0,0,0],["2025-07-17",171,135144,108,0,47,3,0,0,0],["2025-07-17",1869,134352,200,3,0,3,0,0,0],["2025-07-17",137,133750,103,0,41,3,0,1,0],["2025-07-17",1610,132044,116,159,121,3,0,0,0],["2025-07-17",2258,131984,4,97,0,3,0,0,0],["2025-07-17",494,130800,341,35,31,3,0,1,0],["2025-07-17",6219,129700,836,33,115,3,0,0,0],["2025-07-17",6141,129700,836,33,115,3,0,0,0],["2025-07-17",386,129300,267,38,86,3,8,5,0],["2025-07-17",696,127568,11,0,31,3,0,1,0],["2025-07-17",93,124800,14,3,1,3,0,0,0],["2025-07-17",4637,124506,193,0,15,3,0,5,0],["2025-07-17",466,123188,4,35,31,3,0,1,0],["2025-07-17",457,120162,19,34,31,3,0,1,0],["2025-07-17",3330,117000,694,39,59,3,0,5,0],["2025-07-17",93,117000,14,3,1,3,0,0,0],["2025-07-17",960,114195,200,0,41,3,0,1,0],["2025-07-17",457,113960,19,34,31,3,0,1,0],["2025-07-17",466,113708,19,35,31,3,0,1,0],["2025-07-17",302,113280,1151,83,42,3,0,13,0],["2025-07-17",2258,112962,4,97,0,3,0,0,0],["2025-07-17",2899,112674,5,35,31,3,0,1,0],["2025-07-17",5032,112422,200,145,49,3,8,3,0],["2025-07-17",2258,112186,4,97,0,3,0,0,0],["2025-07-17",696,111174,15,0,31,3,0,1,0],["2025-07-17",4579,111000,112,36,7,3,0,1,0],["2025-07-17",4579,111000,112,36,7,3,0,1,0],["2025-07-17",4579,111000,112,36,7,3,0,1,0],["2025-07-17",725,110777,82,34,31,3,0,1,0],["2025-07-17",1571,110407,116,55,121,3,0,0,0],["2025-07-17",565,109632,200,9,0,3,0,0,0],["2025-07-17",565,109632,200,9,0,3,0,0,0],["2025-07-17",565,109632,200,9,0,3,0,0,0],["2025-07-17",466,109026,20,35,31,3,0,1,0],["2025-07-17",564,108000,193,0,15,3,0,5,0],["2025-07-17",494,107940,11,35,31,3,0,1,0],["2025-07-17",2894,107482,4,35,0,3,0,1,0],["2025-07-17",2894,107482,5,35,0,3,0,1,0],["2025-07-17",2894,107482,5,35,0,3,0,1,0],["2025-07-17",2894,107482,5,35,0,3,0,1,0],["2025-07-17",2894,107482,5,35,0,3,0,1,0],["2025-07-17",696,106424,15,0,31,3,0,1,0],["2025-07-17",6184,105000,297,36,7,3,0,0,0],["2025-07-17",457,104895,4,34,31,3,0,1,0],["2025-07-17",35,104715,69,93,1,3,0,0,0],["2025-07-17",35,104408,137,7,39,3,0,1,0],["2025-07-17",457,104202,344,34,31,3,0,1,0],["2025-07-17",2534,103421,7,68,6,3,0,3,0],["2025-07-17",2899,103152,4,35,31,3,0,1,0],["2025-07-17",2805,102940,100,0,28,3,0,5,0],["2025-07-17",2258,102485,4,97,0,3,0,0,0],["2025-07-17",2258,102214,4,97,0,3,0,0,0],["2025-07-17",2258,102209,4,97,0,3,0,0,0],["2025-07-17",2258,102209,4,97,0,3,0,0,0],["2025-07-17",2258,102209,4,97,0,3,0,0,0],["2025-07-17",2258,101642,4,97,0,3,0,0,0],["2025-07-17",2414,101520,4,3,0,3,0,0,0],["2025-07-17",93,101400,14,3,1,3,0,0,0],["2025-07-17",696,100688,11,0,31,3,0,1,0],["2025-07-17",494,99685,10,35,31,3,0,1,0],["2025-07-17",35,99408,132,7,42,3,0,13,0],["2025-07-17",2258,98892,4,97,0,3,0,0,0],["2025-07-17",466,98299,19,35,31,3,0,1,0],["2025-07-17",696,98182,15,0,31,3,0,1,0],["2025-07-17",696,98008,11,0,31,3,0,1,0],["2025-07-17",564,96000,107,0,15,3,0,5,0],["2025-07-17",2258,95181,4,97,0,3,0,0,0],["2025-07-17",457,94962,19,34,31,3,0,1,0],["2025-07-17",2258,92358,4,97,0,3,0,0,0],["2025-07-17",457,91768,79,34,31,3,0,1,0],["2025-07-17",725,91051,82,34,31,3,0,1,0],["2025-07-17",4295,90739,720,75,103,3,0,4,0],["2025-07-17",4295,90734,768,75,103,3,0,4,0],["2025-07-17",108,90695,200,0,0,3,0,0,0],["2025-07-17",5455,90001,1231,47,103,3,0,6,0],["2025-07-17",696,89766,15,0,31,3,0,1,0],["2025-07-17",3196,89568,200,59,0,3,0,0,0],["2025-07-17",137,89250,339,0,41,3,0,1,0],["2025-07-17",2899,89094,5,35,31,3,0,1,0],["2025-07-17",466,89034,19,35,31,3,0,1,0],["2025-07-17",725,87770,13,34,31,3,0,1,0],["2025-07-17",137,87500,102,0,41,3,0,1,0],["2025-07-17",4370,86500,836,32,115,3,0,3,0],["2025-07-17",6136,86500,836,32,115,3,0,3,0],["2025-07-17",3958,86500,836,33,115,3,0,0,0],["2025-07-17",5480,86500,836,32,115,3,0,3,0],["2025-07-17",457,86364,4,34,31,3,0,1,0],["2025-07-17",2627,85272,5,0,0,3,0,0,0],["2025-07-17",699,84768,344,1,31,3,0,1,0],["2025-07-17",617,84584,13,35,31,3,0,1,0],["2025-07-17",2899,84196,5,35,31,3,0,1,0],["2025-07-17",725,83188,13,34,31,3,0,1,0],["2025-07-17",725,83188,13,34,31,3,0,1,0],["2025-07-17",494,80660,10,35,31,3,0,1,0],["2025-07-17",494,79479,10,35,31,3,0,1,0],["2025-07-17",617,79352,13,35,31,3,0,1,0],["2025-07-17",4637,78996,205,0,15,3,0,5,0],["2025-07-17",1325,78696,200,82,0,3,0,0,0],["2025-07-17",1325,78696,200,82,0,3,0,0,0],["2025-07-17",1325,78696,200,82,0,3,0,0,0],["2025-07-17",67,78488,200,1,0,3,0,0,0],["2025-07-17",93,78000,14,3,1,3,0,0,0],["2025-07-17",699,77930,19,1,31,3,0,1,0],["2025-07-17",696,77260,15,0,31,3,0,1,0],["2025-07-17",2805,76690,100,0,28,3,0,5,0],["2025-07-17",494,76300,20,35,31,3,0,1,0],["2025-07-17",494,76300,10,35,31,3,0,1,0],["2025-07-17",699,76216,19,1,31,3,0,1,0],["2025-07-17",699,76216,19,1,31,3,0,1,0],["2025-07-17",699,76216,19,1,31,3,0,1,0],["2025-07-17",699,76216,19,1,31,3,0,1,0],["2025-07-17",2258,75940,4,97,0,3,0,0,0],["2025-07-17",696,75463,15,0,31,3,0,1,0],["2025-07-17",2899,75222,5,35,31,3,0,1,0],["2025-07-17",494,74840,10,35,31,3,0,1,0],["2025-07-17",5902,74639,116,33,121,3,0,0,0],["2025-07-17",1614,74401,116,87,121,3,0,0,0],["2025-07-17",2534,73943,549,68,100,3,0,16,0],["2025-07-17",696,73010,15,0,31,3,0,1,0],["2025-07-17",696,73010,11,0,31,3,0,1,0],["2025-07-17",696,73010,11,0,31,3,0,1,0],["2025-07-17",696,73010,15,0,31,3,0,1,0],["2025-07-17",1609,72900,116,87,121,3,0,0,0],["2025-07-17",565,72816,200,9,0,3,0,0,0],["2025-07-17",617,72376,13,35,31,3,0,1,0],["2025-07-17",494,71940,14,35,31,3,0,1,0],["2025-07-17",699,71736,19,1,31,3,0,1,0],["2025-07-17",699,71736,19,1,31,3,0,1,0],["2025-07-17",699,71736,20,1,31,3,0,1,0],["2025-07-17",699,71736,20,1,31,3,0,1,0],["2025-07-17",2894,71654,5,35,0,3,0,1,0],["2025-07-17",2894,71654,5,35,0,3,0,1,0],["2025-07-17",4141,71549,116,36,121,3,0,0,0],["2025-07-17",2914,71100,16,3,0,3,0,0,0],["2025-07-17",2726,70800,59,29,5,3,0,0,0],["2025-07-17",35,70781,383,119,62,3,0,14,0],["2025-07-17",93,70200,4,3,1,3,0,0,0],["2025-07-17",617,69760,13,35,31,3,0,1,0],["2025-07-17",457,69468,19,34,31,3,0,1,0],["2025-07-17",1066,68732,4,3,0,3,0,0,0],["2025-07-17",1651,68390,22,206,6,3,0,0,0],["2025-07-17",696,68255,345,0,31,3,0,1,0],["2025-07-17",2258,68140,4,97,0,3,0,0,0],["2025-07-17",3574,67800,193,76,15,3,0,5,0],["2025-07-17",566,66000,4,60,49,3,0,3,0],["2025-07-17",696,65892,15,0,31,3,0,1,0],["2025-07-17",2258,65616,4,97,0,3,0,0,0],["2025-07-17",2805,64440,100,0,28,3,0,5,0],["2025-07-17",494,64310,10,35,31,3,0,1,0],["2025-07-17",696,63784,11,0,31,3,0,1,0],["2025-07-17",696,63784,11,0,31,3,0,1,0],["2025-07-17",696,63784,15,0,31,3,0,1,0],["2025-07-17",2258,63454,4,97,0,3,0,0,0],["2025-07-17",466,63451,19,35,31,3,0,1,0],["2025-07-17",494,63220,10,35,31,3,0,1,0],["2025-07-17",494,63220,12,35,31,3,0,1,0],["2025-07-17",457,63182,79,34,31,3,0,1,0],["2025-07-17",696,63094,340,0,31,3,0,1,0],["2025-07-17",137,63000,102,0,41,3,0,1,0],["2025-07-17",696,62990,340,0,31,3,0,1,0],["2025-07-17",2534,62784,7,68,6,3,0,3,0],["2025-07-17",699,62762,19,1,31,3,0,1,0],["2025-07-17",494,61040,11,35,31,3,0,1,0],["2025-07-17",5032,59784,200,145,49,3,8,3,0],["2025-07-17",137,59500,131,0,41,3,0,1,0],["2025-07-17",599,59136,68,0,31,3,0,1,0],["2025-07-17",699,58282,19,1,31,3,0,1,0],["2025-07-17",696,58120,14,0,31,3,0,1,0],["2025-07-17",1230,57792,344,9,31,3,0,1,0],["2025-07-17",1230,57792,344,9,31,3,0,1,0],["2025-07-17",1230,57792,344,9,31,3,0,1,0],["2025-07-17",1230,57792,344,9,31,3,0,1,0],["2025-07-17",1230,57792,344,9,31,3,0,1,0],["2025-07-17",2805,57750,170,0,28,3,0,5,0],["2025-07-17",1191,57556,82,35,1,3,0,1,0],["2025-07-17",2534,57542,7,68,6,3,0,3,0],["2025-07-17",696,57064,10,0,31,3,0,1,0],["2025-07-17",696,57064,10,0,31,3,0,1,0],["2025-07-17",696,57064,15,0,31,3,0,1,0],["2025-07-17",696,57064,15,0,31,3,0,1,0],["2025-07-17",2627,56848,12,0,0,3,0,0,0],["2025-07-17",1230,56416,344,9,31,3,0,1,0],["2025-07-17",1230,56416,344,9,31,3,0,1,0],["2025-07-17",35,56000,107,31,28,3,0,5,0],["2025-07-17",4637,55555,205,0,15,3,0,5,0],["2025-07-17",1191,55191,82,35,1,3,0,1,0],["2025-07-17",1230,55040,344,9,31,3,0,1,0],["2025-07-17",2534,54994,7,68,6,3,0,3,0],["2025-07-17",565,54816,200,9,0,3,0,0,0],["2025-07-17",565,54816,200,9,0,3,0,0,0],["2025-07-17",565,54816,200,9,0,3,0,0,0],["2025-07-17",565,54816,200,9,0,3,0,0,0],["2025-07-17",565,54816,200,9,0,3,0,0,0],["2025-07-17",565,54816,200,9,0,3,0,0,0],["2025-07-17",494,54500,11,35,31,3,0,1,0],["2025-07-17",494,54500,10,35,31,3,0,1,0],["2025-07-17",2805,54250,205,0,28,3,0,5,0],["2025-07-17",457,54202,20,34,31,3,0,1,0],["2025-07-17",4531,54196,116,55,121,3,0,0,0],["2025-07-17",564,54000,193,0,15,3,0,5,0],["2025-07-17",494,53970,20,35,31,3,0,1,0],["2025-07-17",2899,53882,5,35,31,3,0,1,0],["2025-07-17",699,53802,19,1,31,3,0,1,0],["2025-07-17",699,53802,20,1,31,3,0,1,0],["2025-07-17",725,53656,13,34,31,3,0,1,0],["2025-07-17",494,53410,10,35,31,3,0,1,0],["2025-07-17",494,53410,10,35,31,3,0,1,0],["2025-07-17",494,53410,10,35,31,3,0,1,0],["2025-07-17",466,53336,19,35,31,3,0,1,0],["2025-07-17",1809,53190,4,97,0,3,0,0,0],["2025-07-17",1809,53190,4,97,0,3,0,0,0],["2025-07-17",1809,53190,4,97,0,3,0,0,0],["2025-07-17",699,52346,19,1,31,3,0,1,0],["2025-07-17",494,52320,12,35,31,3,0,1,0],["2025-07-17",696,52088,340,0,31,3,0,1,0],["2025-07-17",696,52088,15,0,31,3,0,1,0],["2025-07-17",2914,52000,16,3,0,3,0,0,0],["2025-07-17",4531,51788,116,55,121,3,0,0,0],["2025-07-17",3776,51000,930,23,69,3,0,4,0],["2025-07-17",494,50140,10,35,31,3,0,1,0],["2025-07-17",494,50140,12,35,31,3,0,1,0],["2025-07-16",6055,318845648,116,107,183,3,2,0,0],["2025-07-16",274,27216997,40,18,6,3,0,4,0],["2025-07-16",969,10885100,332,0,1,3,0,0,0],["2025-07-16",1350,10659254,426,78,15,3,0,5,0],["2025-07-16",1350,10501250,426,78,15,3,0,5,0],["2025-07-16",1559,8944248,88,159,18,3,0,0,0],["2025-07-16",6497,5959300,99,56,23,3,0,0,0],["2025-07-16",969,5947900,332,0,1,3,0,0,0],["2025-07-16",4246,4567937,40,18,6,3,0,4,0],["2025-07-16",1350,2640000,426,78,15,3,0,5,0],["2025-07-16",4275,2499996,944,0,25,3,3,4,0],["2025-07-16",1693,2207967,443,78,15,3,0,5,0],["2025-07-16",1052,2076000,438,37,9,3,0,5,0],["2025-07-16",2648,1886314,103,20,31,3,0,1,0],["2025-07-16",4457,1884330,947,37,2,3,1,5,0],["2025-07-16",1221,1463500,438,78,15,3,0,5,0],["2025-07-16",228,1373863,171,37,62,3,0,5,0],["2025-07-16",5445,1360000,426,150,9,3,0,5,0],["2025-07-16",1039,1330102,426,130,9,3,0,0,0],["2025-07-16",2648,1249211,103,20,31,3,0,1,0],["2025-07-16",129,1170370,1486,0,132,3,0,0,0],["2025-07-16",298,1142331,226,37,59,3,0,5,0],["2025-07-16",1042,1121700,99,31,15,3,0,5,0],["2025-07-16",387,1079467,336,96,83,3,0,0,0],["2025-07-16",239,1032739,181,37,2,3,1,5,0],["2025-07-16",1350,969067,438,78,15,3,0,5,0],["2025-07-16",443,945000,335,77,19,3,0,6,0],["2025-07-16",3176,930000,7,0,6,3,0,3,0],["2025-07-16",3363,901768,791,37,68,3,0,5,0],["2025-07-16",998,882000,442,0,15,3,0,0,0],["2025-07-16",35,811058,464,33,30,3,0,5,0],["2025-07-16",1221,799000,438,78,15,3,0,5,0],["2025-07-16",225,780000,506,0,58,3,8,13,0],["2025-07-16",1443,705600,55,106,32,3,0,5,0],["2025-07-16",702,703108,14,93,31,3,0,1,0],["2025-07-16",1592,690023,131,199,31,3,0,1,0],["2025-07-16",628,674517,867,37,103,3,0,5,0],["2025-07-16",717,658896,20,35,31,3,0,1,0],["2025-07-16",1579,655200,55,114,32,3,0,5,0],["2025-07-16",5749,600000,328,1,20,3,0,1,0],["2025-07-16",252,599798,190,37,68,3,0,5,0],["2025-07-16",1646,594392,55,106,32,3,0,5,0],["2025-07-16",1443,594000,55,106,32,3,0,5,0],["2025-07-16",715,579600,55,0,32,3,0,5,0],["2025-07-16",1443,579600,137,106,32,3,0,5,0],["2025-07-16",5749,578565,328,1,20,3,0,1,0],["2025-07-16",2592,557021,7,58,6,3,0,3,0],["2025-07-16",1646,555962,55,106,32,3,0,5,0],["2025-07-16",715,554400,55,0,32,3,0,5,0],["2025-07-16",1646,550757,200,106,32,3,0,5,0],["2025-07-16",715,528000,55,0,32,3,0,5,0],["2025-07-16",1034,513720,426,37,15,3,0,5,0],["2025-07-16",715,510000,55,0,32,3,0,5,0],["2025-07-16",715,508800,55,0,32,3,0,5,0],["2025-07-16",715,504000,55,0,32,3,0,5,0],["2025-07-16",1646,497221,55,106,32,3,0,5,0],["2025-07-16",1646,491274,55,106,32,3,0,5,0],["2025-07-16",1646,489155,55,106,32,3,0,5,0],["2025-07-16",165,487416,55,60,32,3,0,5,0],["2025-07-16",1350,486134,99,78,15,3,0,5,0],["2025-07-16",262,486119,201,37,60,3,0,5,0],["2025-07-16",1646,483672,55,106,32,3,0,5,0],["2025-07-16",1579,479100,55,114,32,3,0,5,0],["2025-07-16",715,478800,55,0,32,3,0,5,0],["2025-07-16",1443,478800,55,106,32,3,0,5,0],["2025-07-16",1443,478800,55,106,32,3,0,5,0],["2025-07-16",715,475440,55,0,32,3,0,5,0],["2025-07-16",1646,469680,55,106,32,3,0,5,0],["2025-07-16",1443,466200,55,106,32,3,0,5,0],["2025-07-16",1646,454848,55,106,32,3,0,5,0],["2025-07-16",1646,454583,55,106,32,3,0,5,0],["2025-07-16",2724,450000,69,0,1,3,0,0,0],["2025-07-16",715,450000,55,0,32,3,0,5,0],["2025-07-16",1579,444960,55,114,32,3,0,5,0],["2025-07-16",1646,442160,55,106,32,3,0,5,0],["2025-07-16",715,441000,55,0,32,3,0,5,0],["2025-07-16",715,440723,55,0,32,3,0,5,0],["2025-07-16",1568,437724,40,23,6,3,0,4,0],["2025-07-16",715,436560,55,0,32,3,0,5,0],["2025-07-16",1646,434028,55,106,32,3,0,5,0],["2025-07-16",1579,432000,54,114,32,3,0,5,0],["2025-07-16",1646,431117,55,106,32,3,0,5,0],["2025-07-16",1579,428400,55,114,32,3,0,5,0],["2025-07-16",1443,422700,55,106,32,3,0,5,0],["2025-07-16",1646,420235,55,106,32,3,0,5,0],["2025-07-16",715,420000,55,0,32,3,0,5,0],["2025-07-16",1646,417589,55,106,32,3,0,5,0],["2025-07-16",1646,417438,55,106,32,3,0,5,0],["2025-07-16",715,415800,55,0,32,3,0,5,0],["2025-07-16",1646,415296,55,106,32,3,0,5,0],["2025-07-16",1646,410256,55,106,32,3,0,5,0],["2025-07-16",1579,407400,55,114,32,3,0,5,0],["2025-07-16",1350,403735,99,78,15,3,0,5,0],["2025-07-16",1579,403200,55,114,32,3,0,5,0],["2025-07-16",715,403200,55,0,32,3,0,5,0],["2025-07-16",715,403200,55,0,32,3,0,5,0],["2025-07-16",715,403200,55,0,32,3,0,5,0],["2025-07-16",1443,402900,55,106,32,3,0,5,0],["2025-07-16",1443,402000,55,106,32,3,0,5,0],["2025-07-16",1646,399722,55,106,32,3,0,5,0],["2025-07-16",6343,394576,102,69,31,3,0,13,0],["2025-07-16",1066,393254,4,3,20,3,0,1,0],["2025-07-16",4702,390540,40,209,6,3,0,4,0],["2025-07-16",715,390000,55,0,32,3,0,5,0],["2025-07-16",1579,384000,200,114,32,3,0,3,0],["2025-07-16",715,384000,55,0,32,3,0,5,0],["2025-07-16",1443,384000,55,106,32,3,0,5,0],["2025-07-16",1443,384000,55,106,32,3,0,5,0],["2025-07-16",449,382571,4,34,31,3,0,1,0],["2025-07-16",449,382571,4,34,31,3,0,1,0],["2025-07-16",165,379073,55,60,32,3,0,5,0],["2025-07-16",1579,378000,55,114,32,3,0,5,0],["2025-07-16",1579,378000,55,114,32,3,0,5,0],["2025-07-16",715,378000,55,0,32,3,0,5,0],["2025-07-16",1443,378000,359,106,32,3,0,3,0],["2025-07-16",1443,375480,55,106,32,3,0,5,0],["2025-07-16",1646,374300,55,106,32,3,0,5,0],["2025-07-16",1066,374182,4,3,20,3,0,1,0],["2025-07-16",715,372000,55,0,32,3,0,5,0],["2025-07-16",1646,369912,55,106,32,3,0,5,0],["2025-07-16",715,367200,55,0,32,3,0,5,0],["2025-07-16",1443,366000,371,106,32,3,0,3,0],["2025-07-16",715,365400,55,0,32,3,0,5,0],["2025-07-16",1579,360000,55,114,32,3,0,5,0],["2025-07-16",715,359100,55,0,32,3,0,5,0],["2025-07-16",1066,354147,4,3,20,3,0,1,0],["2025-07-16",715,348000,55,0,32,3,0,5,0],["2025-07-16",1646,346080,55,106,32,3,0,5,0],["2025-07-16",619,344250,4,35,31,3,0,1,0],["2025-07-16",1646,342384,55,106,32,3,0,5,0],["2025-07-16",1646,342168,55,106,32,3,0,5,0],["2025-07-16",1579,342000,55,114,32,3,0,5,0],["2025-07-16",1443,339300,55,106,32,3,0,5,0],["2025-07-16",1646,338304,55,106,32,3,0,5,0],["2025-07-16",1646,337704,55,106,32,3,0,5,0],["2025-07-16",1443,337200,55,106,32,3,0,5,0],["2025-07-16",1443,336000,55,106,32,3,0,5,0],["2025-07-16",1646,329188,55,106,32,3,0,5,0],["2025-07-16",591,329171,55,78,32,3,0,5,0],["2025-07-16",1579,327600,55,114,32,3,0,5,0],["2025-07-16",1646,324092,358,106,32,3,0,3,0],["2025-07-16",1646,322232,55,106,32,3,0,5,0],["2025-07-16",1579,321300,55,114,32,3,0,5,0],["2025-07-16",715,321300,358,0,32,3,0,3,0],["2025-07-16",1646,318768,55,106,32,3,0,5,0],["2025-07-16",1646,314040,55,106,32,3,0,5,0],["2025-07-16",1579,310080,55,114,32,3,0,5,0],["2025-07-16",1646,310052,55,106,32,3,0,5,0],["2025-07-16",1646,309072,55,106,32,3,0,5,0],["2025-07-16",1646,304996,55,106,32,3,0,5,0],["2025-07-16",6289,302500,754,145,1,3,0,13,0],["2025-07-16",1646,302494,55,106,32,3,0,5,0],["2025-07-16",1646,302400,55,106,32,3,0,5,0],["2025-07-16",607,302400,358,60,32,3,0,3,0],["2025-07-16",17,300000,12,9,41,3,0,1,0],["2025-07-16",1579,288000,358,114,32,3,0,3,0],["2025-07-16",1443,288000,55,106,32,3,0,5,0],["2025-07-16",619,285691,72,35,31,3,0,1,0],["2025-07-16",715,285600,55,0,32,3,0,5,0],["2025-07-16",449,282820,200,34,31,3,0,1,0],["2025-07-16",449,282820,200,34,31,3,0,1,0],["2025-07-16",235,278100,55,2,32,3,2,5,0],["2025-07-16",1646,277750,100,106,32,3,0,5,0],["2025-07-16",2648,276708,102,20,31,3,0,1,0],["2025-07-16",136,274000,103,59,31,3,0,1,0],["2025-07-16",715,270000,55,0,32,3,0,5,0],["2025-07-16",1646,262056,372,106,32,3,0,5,0],["2025-07-16",1579,261985,55,114,32,3,0,5,0],["2025-07-16",1646,259224,55,106,32,3,0,5,0],["2025-07-16",471,258100,575,86,42,3,0,13,0],["2025-07-16",1579,252000,55,114,32,3,0,5,0],["2025-07-16",1443,252000,55,106,32,3,0,5,0],["2025-07-16",607,250950,358,60,32,3,0,3,0],["2025-07-16",449,248802,15,34,31,3,0,1,0],["2025-07-16",449,248802,15,34,31,3,0,1,0],["2025-07-16",619,246360,200,35,31,3,0,1,0],["2025-07-16",2258,246294,82,97,0,3,0,0,0],["2025-07-16",1646,240703,55,106,32,3,0,5,0],["2025-07-16",1579,240000,55,114,32,3,0,5,0],["2025-07-16",2258,238101,82,97,0,3,0,0,0],["2025-07-16",449,235412,63,34,31,3,0,1,0],["2025-07-16",449,235412,63,34,31,3,0,1,0],["2025-07-16",1646,233604,55,106,54,3,0,5,0],["2025-07-16",591,232356,55,78,32,3,0,5,0],["2025-07-16",1579,230400,55,114,32,3,0,5,0],["2025-07-16",455,228690,19,35,31,3,0,1,0],["2025-07-16",8,227328,7,0,6,3,0,3,0],["2025-07-16",449,226800,63,34,31,3,0,1,0],["2025-07-16",449,226800,63,34,31,3,0,1,0],["2025-07-16",1443,226800,55,106,32,3,0,5,0],["2025-07-16",715,226309,4,0,32,3,0,3,0],["2025-07-16",449,221312,20,34,31,3,0,1,0],["2025-07-16",449,221312,20,34,31,3,0,1,0],["2025-07-16",1646,219264,55,106,32,3,0,5,0],["2025-07-16",1579,218400,55,114,32,3,0,5,0],["2025-07-16",1646,207648,55,106,54,3,0,5,0],["2025-07-16",1646,207648,55,106,54,3,0,5,0],["2025-07-16",1443,205800,358,106,32,3,0,3,0],["2025-07-16",3821,204000,319,0,27,3,0,4,0],["2025-07-16",715,204000,358,0,32,3,0,3,0],["2025-07-16",612,200000,1151,48,42,3,0,13,0],["2025-07-16",485,193508,14,35,31,3,0,1,0],["2025-07-16",607,193356,55,60,32,3,0,5,0],["2025-07-16",455,192486,13,35,31,3,0,1,0],["2025-07-16",600,189392,344,34,31,3,0,1,0],["2025-07-16",1646,189000,55,106,54,3,0,5,0],["2025-07-16",35,186651,68,16,39,3,0,1,0],["2025-07-16",455,186228,63,35,31,3,0,1,0],["2025-07-16",1180,184446,76,35,31,3,0,1,0],["2025-07-16",165,181793,55,60,32,3,0,5,0],["2025-07-16",600,181076,20,34,31,3,0,1,0],["2025-07-16",6253,180000,1533,46,19,3,0,0,0],["2025-07-16",600,178640,19,34,31,3,0,1,0],["2025-07-16",600,178640,19,34,31,3,0,1,0],["2025-07-16",449,177944,20,34,31,3,0,1,0],["2025-07-16",449,177944,20,34,31,3,0,1,0],["2025-07-16",1443,176400,55,106,54,3,0,5,0],["2025-07-16",1443,176400,55,106,54,3,0,5,0],["2025-07-16",1443,176400,371,106,54,3,0,3,0],["2025-07-16",1443,176400,55,106,54,3,0,5,0],["2025-07-16",1443,176400,137,106,54,3,0,5,0],["2025-07-16",600,173656,19,34,31,3,0,1,0],["2025-07-16",490,171668,20,34,31,3,0,1,0],["2025-07-16",490,171668,13,34,31,3,0,1,0],["2025-07-16",449,171248,68,34,31,3,0,1,0],["2025-07-16",449,171248,68,34,31,3,0,1,0],["2025-07-16",612,170000,485,48,42,3,0,13,0],["2025-07-16",455,169040,13,35,31,3,0,1,0],["2025-07-16",17,168664,12,9,41,3,0,1,0],["2025-07-16",485,168644,10,35,31,3,0,1,0],["2025-07-16",485,168644,10,35,31,3,0,1,0],["2025-07-16",715,168563,358,0,32,3,0,3,0],["2025-07-16",1579,168000,200,114,54,3,0,0,0],["2025-07-16",1443,168000,55,106,54,3,0,5,0],["2025-07-16",1180,167384,16,35,31,3,0,1,0],["2025-07-16",600,166236,19,34,31,3,0,1,0],["2025-07-16",600,166236,19,34,31,3,0,1,0],["2025-07-16",600,166236,19,34,31,3,0,1,0],["2025-07-16",449,166084,63,34,31,3,0,1,0],["2025-07-16",449,166084,63,34,31,3,0,1,0],["2025-07-16",35,165000,490,16,40,3,0,13,0],["2025-07-16",715,164700,55,0,32,3,0,5,0],["2025-07-16",600,164618,19,34,31,3,0,1,0],["2025-07-16",343,164589,264,37,91,3,0,5,0],["2025-07-16",715,163800,55,0,54,3,0,5,0],["2025-07-16",715,163800,55,0,54,3,0,5,0],["2025-07-16",6253,163145,1533,46,103,3,0,4,0],["2025-07-16",600,162336,19,34,31,3,0,1,0],["2025-07-16",487,161756,12,35,31,3,0,1,0],["2025-07-16",449,161336,340,34,31,3,0,1,0],["2025-07-16",449,161336,340,34,31,3,0,1,0],["2025-07-16",165,159641,55,60,54,3,0,5,0],["2025-07-16",717,159264,13,35,31,3,0,1,0],["2025-07-16",600,158258,79,34,31,3,0,1,0],["2025-07-16",715,157691,200,0,32,3,0,3,0],["2025-07-16",485,157080,10,35,31,3,0,1,0],["2025-07-16",485,157080,10,35,31,3,0,1,0],["2025-07-16",485,157080,10,35,31,3,0,1,0],["2025-07-16",485,156282,14,35,31,3,0,1,0],["2025-07-16",1443,156000,55,106,54,3,0,5,0],["2025-07-16",702,154392,14,93,31,3,0,1,0],["2025-07-16",702,154392,10,93,31,3,0,1,0],["2025-07-16",702,154392,10,93,31,3,0,1,0],["2025-07-16",1180,153496,3,35,31,3,0,1,0],["2025-07-16",715,151200,55,0,54,3,0,5,0],["2025-07-16",1443,151200,55,106,54,3,0,5,0],["2025-07-16",485,150696,12,35,31,3,0,1,0],["2025-07-16",1180,150612,3,35,31,3,0,1,0],["2025-07-16",455,150472,13,35,31,3,0,1,0],["2025-07-16",455,150472,63,35,31,3,0,1,0],["2025-07-16",455,150472,68,35,31,3,0,1,0],["2025-07-16",487,150106,10,35,31,3,0,1,0],["2025-07-16",449,149508,340,34,31,3,0,1,0],["2025-07-16",449,149508,340,34,31,3,0,1,0],["2025-07-16",717,147952,82,35,31,3,0,1,0],["2025-07-16",717,147952,20,35,31,3,0,1,0],["2025-07-16",717,147952,20,35,31,3,0,1,0],["2025-07-16",717,147952,79,35,31,3,0,1,0],["2025-07-16",702,146876,10,93,31,3,0,1,0],["2025-07-16",101,144308,29,0,6,3,0,2,0],["2025-07-16",108,144300,103,0,41,3,0,1,0],["2025-07-16",1579,144000,55,114,54,3,0,5,0],["2025-07-16",1579,144000,54,114,54,3,0,5,0],["2025-07-16",715,144000,55,0,54,3,0,5,0],["2025-07-16",715,144000,55,0,54,3,0,5,0],["2025-07-16",1443,144000,55,106,54,3,0,5,0],["2025-07-16",1443,144000,55,106,54,3,0,5,0],["2025-07-16",1579,141215,359,114,32,3,0,3,0],["2025-07-16",960,140269,102,0,41,3,0,1,0],["2025-07-16",702,140260,4,93,31,3,0,1,0],["2025-07-16",1180,139854,3,35,31,3,0,1,0],["2025-07-16",600,139122,19,34,31,3,0,1,0],["2025-07-16",455,138880,68,35,31,3,0,1,0],["2025-07-16",715,138608,55,0,32,3,0,5,0],["2025-07-16",600,133952,344,34,31,3,0,1,0],["2025-07-16",591,133350,55,78,32,3,0,5,0],["2025-07-16",715,132600,55,0,54,3,0,5,0],["2025-07-16",165,132552,55,60,54,3,0,5,0],["2025-07-16",447,132237,341,1,1,3,0,0,0],["2025-07-16",2549,132000,19,2,31,3,0,1,0],["2025-07-16",600,130784,344,34,31,3,0,1,0],["2025-07-16",485,129900,10,35,31,3,0,1,0],["2025-07-16",449,129852,79,34,31,3,0,1,0],["2025-07-16",449,129852,79,34,31,3,0,1,0],["2025-07-16",1646,129288,55,106,54,3,0,5,0],["2025-07-16",1180,129100,340,35,31,3,0,1,0],["2025-07-16",1481,128681,359,106,32,3,0,3,0],["2025-07-16",717,128432,20,35,31,3,0,1,0],["2025-07-16",702,127764,10,93,31,3,0,1,0],["2025-07-16",485,127560,4,35,1,3,0,1,0],["2025-07-16",1646,125537,55,106,54,3,0,5,0],["2025-07-16",1579,125400,55,114,54,3,0,5,0],["2025-07-16",449,125384,15,34,31,3,0,1,0],["2025-07-16",449,125384,15,34,31,3,0,1,0],["2025-07-16",449,125384,63,34,31,3,0,1,0],["2025-07-16",449,125384,63,34,31,3,0,1,0],["2025-07-16",1579,124800,55,114,32,3,0,5,0],["2025-07-16",485,120708,10,35,31,3,0,1,0],["2025-07-16",715,120000,55,0,54,3,0,5,0],["2025-07-16",449,119244,15,34,31,3,0,1,0],["2025-07-16",449,119244,15,34,31,3,0,1,0],["2025-07-16",1350,118800,426,78,15,3,0,5,0],["2025-07-16",1646,118176,55,106,54,3,0,5,0],["2025-07-16",3222,116171,3,34,31,3,0,1,0],["2025-07-16",3222,116171,3,34,31,3,0,1,0],["2025-07-16",485,115920,15,35,31,3,0,1,0],["2025-07-16",1180,115500,3,35,31,3,0,1,0],["2025-07-16",717,113799,20,35,31,3,0,1,0],["2025-07-16",715,113400,55,0,54,3,0,5,0],["2025-07-16",619,112462,19,35,31,3,0,1,0],["2025-07-16",485,111026,10,35,31,3,0,1,0],["2025-07-16",455,110964,79,35,31,3,0,1,0],["2025-07-16",1646,110784,55,106,54,3,0,5,0],["2025-07-16",702,110280,10,93,31,3,0,1,0],["2025-07-16",600,109320,19,34,31,3,0,1,0],["2025-07-16",485,109116,10,35,31,3,0,1,0],["2025-07-16",485,109116,10,35,31,3,0,1,0],["2025-07-16",35,108286,736,151,103,3,0,4,0],["2025-07-16",600,105244,79,34,31,3,0,1,0],["2025-07-16",455,104160,12,35,31,3,0,1,0],["2025-07-16",591,101600,55,78,32,3,0,5,0],["2025-07-16",455,101526,82,35,31,3,0,1,0],["2025-07-16",449,101248,76,34,31,3,0,1,0],["2025-07-16",449,101248,76,34,31,3,0,1,0],["2025-07-16",619,101050,344,35,31,3,0,1,0],["2025-07-16",449,101024,15,34,31,3,0,1,0],["2025-07-16",449,101024,15,34,31,3,0,1,0],["2025-07-16",998,100838,426,0,15,3,0,0,0],["2025-07-16",490,100012,13,34,31,3,0,1,0],["2025-07-16",619,99916,19,35,31,3,0,1,0],["2025-07-16",455,99400,20,35,31,3,0,1,0],["2025-07-16",1443,99000,55,106,32,3,0,5,0],["2025-07-16",619,98677,19,35,31,3,0,1,0],["2025-07-16",2549,98325,79,2,31,3,0,1,0],["2025-07-16",1180,98150,16,35,31,3,0,1,0],["2025-07-16",1579,97200,4,114,32,3,0,3,0],["2025-07-16",715,96490,55,0,32,3,0,5,0],["2025-07-16",1579,96000,371,114,32,3,0,3,0],["2025-07-16",485,95928,10,35,31,3,0,1,0],["2025-07-16",449,95488,15,34,31,3,0,1,0],["2025-07-16",449,95488,15,34,31,3,0,1,0],["2025-07-16",6160,95000,305,40,59,3,0,3,0],["2025-07-16",607,94544,358,60,32,3,0,3,0],["2025-07-16",449,93968,15,34,31,3,0,1,0],["2025-07-16",449,93968,15,34,31,3,0,1,0],["2025-07-16",487,92778,5,35,31,3,0,1,0],["2025-07-16",1481,92353,55,106,32,3,0,5,0],["2025-07-16",548,91439,354,108,95,3,0,0,0],["2025-07-16",490,90972,13,34,31,3,0,1,0],["2025-07-16",619,90804,19,35,31,3,0,1,0],["2025-07-16",455,90060,11,35,31,3,0,1,0],["2025-07-16",84,90000,657,21,32,3,0,3,0],["2025-07-16",4354,90000,669,28,27,3,0,4,0],["2025-07-16",4253,89856,22,12,6,3,0,0,0],["2025-07-16",455,89834,20,35,31,3,0,1,0],["2025-07-16",487,89618,12,35,31,3,0,1,0],["2025-07-16",487,89618,10,35,31,3,0,1,0],["2025-07-16",1180,89361,15,35,31,3,0,1,0],["2025-07-16",421,88468,13,35,31,3,0,1,0],["2025-07-16",492,88388,4,3,1,3,0,0,0],["2025-07-16",717,87416,19,35,31,3,0,1,0],["2025-07-16",455,87332,20,35,31,3,0,1,0],["2025-07-16",165,87192,55,60,54,3,0,5,0],["2025-07-16",619,86968,19,35,31,3,0,1,0],["2025-07-16",1180,86520,16,35,31,3,0,1,0],["2025-07-16",1579,86400,419,114,32,3,0,3,0],["2025-07-16",715,86400,4,0,32,3,0,3,0],["2025-07-16",449,85868,15,34,31,3,0,1,0],["2025-07-16",449,85868,15,34,31,3,0,1,0],["2025-07-16",471,85708,102,86,31,3,0,13,0],["2025-07-16",449,85624,63,34,31,3,0,1,0],["2025-07-16",449,85624,63,34,31,3,0,1,0],["2025-07-16",1180,84708,15,35,31,3,0,1,0],["2025-07-16",485,84682,10,35,31,3,0,1,0],["2025-07-16",2930,84240,19,165,1,3,0,13,0],["2025-07-16",485,83619,11,35,31,3,0,1,0],["2025-07-16",6124,83520,40,18,6,3,0,4,0],["2025-07-16",5302,83200,374,56,40,3,0,12,0],["2025-07-16",487,82838,10,35,31,3,0,1,0],["2025-07-16",492,82694,4,3,1,3,0,0,0],["2025-07-16",1180,82480,16,35,31,3,0,1,0],["2025-07-16",1180,82040,3,35,31,3,0,1,0],["2025-07-16",1180,81658,15,35,31,3,0,1,0],["2025-07-16",619,81620,19,35,31,3,0,1,0],["2025-07-16",447,81495,341,1,1,3,0,0,0],["2025-07-16",702,81316,10,93,31,3,0,1,0],["2025-07-16",487,80878,12,35,31,3,0,1,0],["2025-07-16",487,80878,10,35,31,3,0,1,0],["2025-07-16",449,80808,20,34,31,3,0,1,0],["2025-07-16",449,80808,20,34,31,3,0,1,0],["2025-07-16",485,80788,10,35,31,3,0,1,0],["2025-07-16",1066,80740,4,3,0,3,0,0,0],["2025-07-16",449,80668,15,34,31,3,0,1,0],["2025-07-16",449,80668,15,34,31,3,0,1,0],["2025-07-16",174,80486,131,35,31,3,0,1,0],["2025-07-16",715,80187,359,0,32,3,0,3,0],["2025-07-16",600,80015,20,34,31,3,0,1,0],["2025-07-16",1646,79536,55,106,32,3,0,5,0],["2025-07-16",1646,79200,55,106,54,3,0,5,0],["2025-07-16",1228,78582,79,35,31,3,0,1,0],["2025-07-16",485,78540,11,35,31,3,0,1,0],["2025-07-16",485,78540,10,35,31,3,0,1,0],["2025-07-16",998,78352,426,0,15,3,0,0,0],["2025-07-16",485,76996,10,35,31,3,0,1,0],["2025-07-16",485,76996,10,35,31,3,0,1,0],["2025-07-16",487,76710,10,35,31,3,0,1,0],["2025-07-16",420,76504,322,37,80,3,1,5,0],["2025-07-16",492,76398,4,3,1,3,0,0,0],["2025-07-16",492,76398,4,3,1,3,0,0,0],["2025-07-16",702,75782,14,93,31,3,0,1,0],["2025-07-16",2549,75600,19,2,31,3,0,1,0],["2025-07-16",455,75236,82,35,31,3,0,1,0],["2025-07-16",455,75236,20,35,31,3,0,1,0],["2025-07-16",455,75236,63,35,31,3,0,1,0],["2025-07-16",455,75236,63,35,31,3,0,1,0],["2025-07-16",421,74830,13,35,31,3,0,1,0],["2025-07-16",490,74592,13,34,31,3,0,1,0],["2025-07-16",717,73976,19,35,31,3,0,1,0],["2025-07-16",619,73952,19,35,31,3,0,1,0],["2025-07-16",490,73766,13,34,31,3,0,1,0],["2025-07-16",485,72744,10,35,31,3,0,1,0],["2025-07-16",485,72744,10,35,31,3,0,1,0],["2025-07-16",449,72464,15,34,31,3,0,1,0],["2025-07-16",449,72464,15,34,31,3,0,1,0],["2025-07-16",702,72408,10,93,31,3,0,1,0],["2025-07-16",387,72090,1052,96,83,3,0,3,0],["2025-07-16",485,72045,10,35,31,3,0,1,0],["2025-07-16",702,72024,10,93,31,3,0,1,0],["2025-07-16",1443,72000,55,106,54,3,0,5,0],["2025-07-16",485,71928,10,35,31,3,0,1,0],["2025-07-16",600,71761,19,34,31,3,0,1,0],["2025-07-16",1180,70224,15,35,31,3,0,1,0],["2025-07-16",490,69935,13,34,31,3,0,1,0],["2025-07-16",2572,69600,556,0,27,3,0,4,0],["2025-07-16",455,69468,63,35,31,3,0,1,0],["2025-07-16",455,69468,63,35,31,3,0,1,0],["2025-07-16",455,69440,63,35,31,3,0,1,0],["2025-07-16",455,69440,11,35,31,3,0,1,0],["2025-07-16",619,69440,19,35,31,3,0,1,0],["2025-07-16",1481,68766,358,106,32,3,0,3,0],["2025-07-16",717,68320,20,35,31,3,0,1,0],["2025-07-16",591,68000,55,78,54,3,0,5,0],["2025-07-16",1180,67480,15,35,31,3,0,1,0],["2025-07-16",490,66164,142,34,31,3,0,1,0],["2025-07-16",449,65688,15,34,31,3,0,1,0],["2025-07-16",1507,65200,694,178,50,3,0,0,0],["2025-07-16",421,64092,13,35,31,3,0,1,0],["2025-07-16",421,64092,13,35,31,3,0,1,0],["2025-07-16",702,63882,10,93,31,3,0,1,0],["2025-07-16",449,63284,15,34,31,3,0,1,0],["2025-07-16",449,63284,15,34,31,3,0,1,0],["2025-07-16",600,63266,20,34,31,3,0,1,0],["2025-07-16",600,63266,19,34,31,3,0,1,0],["2025-07-16",600,63266,19,34,31,3,0,1,0],["2025-07-16",702,63214,10,93,31,3,0,1,0],["2025-07-16",449,63100,15,34,31,3,0,1,0],["2025-07-16",455,63090,142,35,31,3,0,1,0],["2025-07-16",455,63090,72,35,31,3,0,1,0],["2025-07-16",715,62992,359,0,32,3,0,3,0],["2025-07-16",449,62692,15,34,31,3,0,1,0],["2025-07-16",449,62692,15,34,31,3,0,1,0],["2025-07-16",449,62692,15,34,31,3,0,1,0],["2025-07-16",449,62692,15,34,31,3,0,1,0],["2025-07-16",449,62692,15,34,31,3,0,1,0],["2025-07-16",449,62692,15,34,31,3,0,1,0],["2025-07-16",619,62552,20,35,31,3,0,1,0],["2025-07-16",702,62546,14,93,31,3,0,1,0],["2025-07-16",715,62400,55,0,32,3,0,5,0],["2025-07-16",455,62356,20,35,31,3,0,1,0],["2025-07-16",487,62188,12,35,31,3,0,1,0],["2025-07-16",487,62188,12,35,31,3,0,1,0],["2025-07-16",487,62188,12,35,31,3,0,1,0],["2025-07-16",487,62188,5,35,31,3,0,1,0],["2025-07-16",455,62082,19,35,31,3,0,1,0],["2025-07-16",3222,62076,3,34,31,3,0,1,0],["2025-07-16",3222,62076,3,34,31,3,0,1,0],["2025-07-16",717,62076,82,35,31,3,0,1,0],["2025-07-16",600,61654,341,34,31,3,0,1,0],["2025-07-16",717,60620,13,35,31,3,0,1,0],["2025-07-16",487,60440,12,35,31,3,0,1,0],["2025-07-16",702,60387,10,93,31,3,0,1,0],["2025-07-16",485,60354,10,35,31,3,0,1,0],["2025-07-16",485,60354,10,35,31,3,0,1,0],["2025-07-16",485,60354,10,35,31,3,0,1,0],["2025-07-16",487,60018,10,35,31,3,0,1,0],["2025-07-16",485,59883,10,35,31,3,0,1,0],["2025-07-16",492,59313,4,3,1,3,0,0,0],["2025-07-16",485,59112,10,35,31,3,0,1,0],["2025-07-16",455,58884,13,35,31,3,0,1,0],["2025-07-16",449,58816,68,34,31,3,0,1,0],["2025-07-16",449,58816,68,34,31,3,0,1,0],["2025-07-16",485,58810,10,35,31,3,0,1,0],["2025-07-16",600,58120,344,34,31,3,0,1,0],["2025-07-16",485,57960,12,35,31,3,0,1,0],["2025-07-16",455,57876,11,35,31,3,0,1,0],["2025-07-16",455,57876,63,35,31,3,0,1,0],["2025-07-16",455,57876,19,35,31,3,0,1,0],["2025-07-16",455,57876,20,35,31,3,0,1,0],["2025-07-16",1180,57750,3,35,31,3,0,1,0],["2025-07-16",1180,57750,15,35,31,3,0,1,0],["2025-07-16",702,57700,10,93,31,3,0,1,0],["2025-07-16",492,57299,4,3,1,3,0,0,0],["2025-07-16",487,57204,10,35,31,3,0,1,0],["2025-07-16",4396,56500,80,0,21,3,0,0,0],["2025-07-16",487,56070,10,35,31,3,0,1,0],["2025-07-16",487,56070,128,35,31,3,0,1,0],["2025-07-16",487,56070,10,35,31,3,0,1,0],["2025-07-16",455,56070,20,35,31,3,0,1,0],["2025-07-16",485,56043,14,35,31,3,0,1,0],["2025-07-16",485,55740,10,35,31,3,0,1,0],["2025-07-16",2534,55541,549,68,100,3,0,16,0],["2025-07-16",2534,55176,7,68,6,3,0,3,0],["2025-07-16",136,55000,137,59,31,3,0,1,0],["2025-07-16",490,54602,82,34,31,3,0,1,0],["2025-07-16",1180,54540,340,35,31,3,0,1,0],["2025-07-16",449,54348,15,34,31,3,0,1,0],["2025-07-16",449,54348,15,34,31,3,0,1,0],["2025-07-16",702,54306,10,93,31,3,0,1,0],["2025-07-16",485,53820,4,35,31,3,0,1,0],["2025-07-16",619,53424,19,35,31,3,0,1,0],["2025-07-16",619,53424,20,35,31,3,0,1,0],["2025-07-16",487,53160,27,35,31,3,0,1,0],["2025-07-16",1180,52668,3,35,31,3,0,1,0],["2025-07-16",1180,52668,16,35,31,3,0,1,0],["2025-07-16",717,52626,19,35,31,3,0,1,0],["2025-07-16",485,52578,328,35,31,3,0,1,0],["2025-07-16",455,52080,20,35,31,3,0,1,0],["2025-07-16",455,52080,63,35,31,3,0,1,0],["2025-07-16",455,52080,11,35,31,3,0,1,0],["2025-07-16",490,51971,20,34,31,3,0,1,0],["2025-07-16",485,51254,14,35,31,3,0,1,0],["2025-07-16",717,51240,79,35,31,3,0,1,0],["2025-07-16",619,51220,19,35,31,3,0,1,0],["2025-07-16",600,51034,19,34,31,3,0,1,0],["2025-07-16",485,50672,10,35,31,3,0,1,0],["2025-07-16",449,50328,15,34,31,3,0,1,0],["2025-07-16",387,50328,1052,96,83,3,0,3,0],["2025-07-16",490,50136,82,34,31,3,0,1,0],["2025-07-15",399,280377240,1583,4,10,3,2,0,0],["2025-07-15",3584,174601248,623,4,128,3,2,0,0],["2025-07-15",948,25339222,7,32,6,3,9,3,0],["2025-07-15",948,22286026,7,32,6,3,9,3,0],["2025-07-15",948,19901832,577,32,14,3,9,3,0],["2025-07-15",948,17571124,7,32,6,3,9,3,0],["2025-07-15",948,16230391,7,32,6,3,9,3,0],["2025-07-15",108,14738813,498,0,105,3,0,1,0],["2025-07-15",0,13269100,0,0,1,3,0,0,0],["2025-07-15",0,13145959,0,0,94,3,0,3,0],["2025-07-15",948,10482288,7,32,6,3,9,3,0],["2025-07-15",201,10000000,332,0,39,3,0,1,0],["2025-07-15",948,9913802,7,32,6,3,9,3,0],["2025-07-15",1562,8809150,1578,0,5,3,0,0,0],["2025-07-15",2856,8684520,40,128,18,3,0,4,0],["2025-07-15",948,7515022,7,32,6,3,9,3,0],["2025-07-15",980,7510394,40,0,6,3,0,4,0],["2025-07-15",948,6748027,7,32,6,3,9,3,0],["2025-07-15",948,6741688,577,32,14,3,9,3,0],["2025-07-15",2562,6718028,87,129,15,3,0,1,0],["2025-07-15",948,6491562,577,32,14,3,9,3,0],["2025-07-15",948,6373325,663,32,14,3,9,3,0],["2025-07-15",948,6275598,489,32,14,3,9,3,0],["2025-07-15",948,5875834,7,32,6,3,9,3,0],["2025-07-15",948,5842655,7,32,6,3,9,3,0],["2025-07-15",948,5754316,7,32,6,3,9,3,0],["2025-07-15",1744,5715126,40,77,6,3,0,4,0],["2025-07-15",948,5588843,7,32,6,3,9,3,0],["2025-07-15",1350,5517600,426,78,15,3,0,5,0],["2025-07-15",1693,5299121,443,78,15,3,0,5,0],["2025-07-15",210,5155254,355,0,2,3,1,0,0],["2025-07-15",2647,5130932,97,0,9,3,0,0,0],["2025-07-15",948,5126203,663,32,14,3,9,3,0],["2025-07-15",108,5060075,498,0,105,3,0,1,0],["2025-07-15",101,4878064,40,0,6,3,0,4,0],["2025-07-15",948,4783849,459,32,14,3,9,16,0],["2025-07-15",948,4711758,7,32,6,3,9,3,0],["2025-07-15",43,4560162,441,0,6,3,2,13,0],["2025-07-15",948,4482968,7,32,6,3,9,3,0],["2025-07-15",548,4277796,354,108,95,3,0,0,0],["2025-07-15",205,4197560,267,37,6,3,0,5,0],["2025-07-15",53,4160695,45,0,10,3,0,0,0],["2025-07-15",115,4097700,86,0,14,3,0,3,0],["2025-07-15",948,4010320,7,32,6,3,9,3,0],["2025-07-15",116,3859042,152,37,60,3,0,5,0],["2025-07-15",62,3693988,40,0,6,3,0,4,0],["2025-07-15",948,3624486,7,32,6,3,9,3,0],["2025-07-15",948,3484156,663,32,14,3,9,3,0],["2025-07-15",948,3379525,7,32,6,3,9,3,0],["2025-07-15",1560,3307650,564,194,122,3,0,0,0],["2025-07-15",948,3084412,7,32,6,3,9,3,0],["2025-07-15",108,3079225,498,0,105,3,0,1,0],["2025-07-15",39,3060757,119,0,6,3,0,0,0],["2025-07-15",948,2976398,7,32,6,3,9,3,0],["2025-07-15",210,2976000,355,0,2,3,1,0,0],["2025-07-15",948,2873118,7,32,6,3,9,3,0],["2025-07-15",948,2859467,7,32,6,3,9,3,0],["2025-07-15",3986,2847000,174,78,15,3,0,5,0],["2025-07-15",948,2676526,7,32,6,3,9,3,0],["2025-07-15",948,2662920,7,32,6,3,9,3,0],["2025-07-15",1039,2544878,426,130,9,3,0,0,0],["2025-07-15",948,2524544,7,32,6,3,9,3,0],["2025-07-15",35,2409955,116,22,97,3,0,0,0],["2025-07-15",948,2396801,7,32,6,3,9,3,0],["2025-07-15",6477,2364000,1033,55,25,3,0,0,0],["2025-07-15",948,2283648,7,32,6,3,9,3,0],["2025-07-15",948,2073232,7,32,6,3,9,3,0],["2025-07-15",2088,1985658,529,5,69,3,0,0,0],["2025-07-15",39,1946304,119,0,6,3,0,0,0],["2025-07-15",1350,1869739,442,78,15,3,0,5,0],["2025-07-15",948,1807856,7,32,6,3,9,3,0],["2025-07-15",35,1803958,4,30,39,3,0,1,0],["2025-07-15",39,1720037,397,0,10,3,0,0,0],["2025-07-15",2696,1717174,664,0,74,3,0,0,0],["2025-07-15",948,1707673,7,32,6,3,9,3,0],["2025-07-15",53,1675920,7,0,6,3,0,3,0],["2025-07-15",948,1651693,577,32,14,3,9,3,0],["2025-07-15",948,1645801,7,32,6,3,9,3,0],["2025-07-15",35,1643000,44,16,39,3,0,1,0],["2025-07-15",948,1632590,577,32,14,3,9,3,0],["2025-07-15",39,1567111,119,0,6,3,0,0,0],["2025-07-15",948,1567066,581,32,14,3,9,3,0],["2025-07-15",35,1541307,4,16,39,3,0,1,0],["2025-07-15",101,1459122,40,0,6,3,0,4,0],["2025-07-15",35,1454028,82,16,39,3,0,1,0],["2025-07-15",2570,1416000,1449,0,2,3,1,0,0],["2025-07-15",101,1400754,40,0,6,3,0,4,0],["2025-07-15",3650,1305263,426,128,9,3,0,0,0],["2025-07-15",1260,1304820,7,0,6,3,0,3,0],["2025-07-15",948,1299672,7,32,6,3,9,3,0],["2025-07-15",35,1250000,120,7,15,3,0,5,0],["2025-07-15",1245,1249874,1089,0,63,3,8,4,0],["2025-07-15",2031,1237500,158,34,11,3,0,0,0],["2025-07-15",108,1212175,498,0,105,3,0,1,0],["2025-07-15",948,1199731,7,32,6,3,9,3,0],["2025-07-15",549,1182826,655,0,17,3,0,0,0],["2025-07-15",948,1173174,663,32,14,3,9,3,0],["2025-07-15",35,1149254,344,30,39,3,0,1,0],["2025-07-15",948,1131070,7,32,6,3,9,3,0],["2025-07-15",35,1115455,4,16,39,3,0,1,0],["2025-07-15",35,1105708,82,22,39,3,0,1,0],["2025-07-15",39,1098029,119,0,6,3,0,0,0],["2025-07-15",35,1096607,4,16,39,3,0,1,0],["2025-07-15",948,1090201,7,32,6,3,9,3,0],["2025-07-15",39,1070597,119,0,6,3,0,0,0],["2025-07-15",549,1056581,655,0,17,3,0,0,0],["2025-07-15",549,1056581,1300,0,17,3,0,0,0],["2025-07-15",948,1005420,7,32,6,3,9,3,0],["2025-07-15",101,982303,572,0,10,3,0,5,0],["2025-07-15",101,965006,40,0,6,3,0,4,0],["2025-07-15",948,952356,7,32,6,3,9,3,0],["2025-07-15",948,936782,7,32,6,3,9,3,0],["2025-07-15",101,923333,40,0,6,3,0,4,0],["2025-07-15",948,917090,581,32,14,3,9,3,0],["2025-07-15",1339,904800,141,173,64,3,0,0,0],["2025-07-15",948,896647,7,32,6,3,9,3,0],["2025-07-15",35,873700,200,16,39,3,0,1,0],["2025-07-15",35,873624,76,16,39,3,0,1,0],["2025-07-15",35,864648,200,22,39,3,0,1,0],["2025-07-15",948,855448,7,32,6,3,9,3,0],["2025-07-15",948,853844,7,32,6,3,9,3,0],["2025-07-15",35,841340,76,22,39,3,0,1,0],["2025-07-15",221,827400,1154,49,2,3,1,0,0],["2025-07-15",35,826695,4,16,39,3,0,1,0],["2025-07-15",35,824662,14,16,39,3,0,1,0],["2025-07-15",5930,823990,36,21,22,3,0,0,0],["2025-07-15",1072,823290,460,0,27,3,0,4,0],["2025-07-15",303,817966,229,37,60,3,0,5,0],["2025-07-15",35,805668,4,16,39,3,0,1,0],["2025-07-15",39,805152,7,0,6,3,0,3,0],["2025-07-15",3090,804000,170,31,15,3,0,5,0],["2025-07-15",1742,791488,4,3,20,3,0,1,0],["2025-07-15",101,790201,40,0,6,3,0,4,0],["2025-07-15",35,782936,68,22,39,3,0,1,0],["2025-07-15",35,763716,200,22,39,3,0,1,0],["2025-07-15",35,751267,27,16,39,3,0,1,0],["2025-07-15",948,750485,577,32,14,3,9,3,0],["2025-07-15",680,744240,337,0,31,3,0,1,0],["2025-07-15",5341,732000,614,225,12,3,0,13,0],["2025-07-15",948,721972,7,32,6,3,9,3,0],["2025-07-15",1744,720000,40,77,6,3,0,4,0],["2025-07-15",293,716137,224,37,60,3,0,7,0],["2025-07-15",3145,700407,100,134,15,3,0,5,0],["2025-07-15",39,680936,7,0,6,3,0,3,0],["2025-07-15",35,674928,4,16,39,3,0,1,0],["2025-07-15",35,668497,13,16,39,3,0,1,0],["2025-07-15",35,662240,4,16,39,3,0,1,0],["2025-07-15",35,655429,200,16,39,3,0,1,0],["2025-07-15",35,640256,15,16,39,3,0,1,0],["2025-07-15",680,637920,337,0,31,3,0,1,0],["2025-07-15",335,636436,257,83,60,3,0,5,0],["2025-07-15",35,634309,44,16,39,3,0,1,0],["2025-07-15",4223,631800,592,108,37,3,0,16,0],["2025-07-15",4340,631014,909,0,112,3,0,0,0],["2025-07-15",101,622560,40,0,6,3,0,4,0],["2025-07-15",101,622560,40,0,6,3,0,4,0],["2025-07-15",35,622281,27,16,39,3,0,1,0],["2025-07-15",35,610421,4,16,39,3,0,1,0],["2025-07-15",6400,608600,1021,110,47,3,6,0,0],["2025-07-15",35,607312,79,16,39,3,0,1,0],["2025-07-15",259,606667,197,37,52,3,5,5,0],["2025-07-15",1450,604800,55,106,32,3,0,5,0],["2025-07-15",35,603880,4,16,39,3,0,1,0],["2025-07-15",399,600000,845,4,25,3,2,0,0],["2025-07-15",39,599114,115,0,2,3,1,0,0],["2025-07-15",680,598050,689,0,31,3,0,1,0],["2025-07-15",35,596320,68,16,39,3,0,1,0],["2025-07-15",35,589044,14,30,39,3,0,1,0],["2025-07-15",35,576751,4,16,39,3,0,1,0],["2025-07-15",1450,573300,55,106,32,3,0,5,0],["2025-07-15",330,565953,252,37,2,3,1,5,0],["2025-07-15",1450,554400,55,106,32,3,0,5,0],["2025-07-15",35,548735,4,16,39,3,0,1,0],["2025-07-15",35,548461,4,30,39,3,0,1,0],["2025-07-15",35,539365,345,16,39,3,0,1,0],["2025-07-15",948,538752,581,32,14,3,9,3,0],["2025-07-15",35,537642,4,22,39,3,0,1,0],["2025-07-15",4340,536094,909,0,112,3,0,0,0],["2025-07-15",680,531600,689,0,31,3,0,1,0],["2025-07-15",35,531429,20,16,39,3,0,1,0],["2025-07-15",948,531185,7,32,6,3,9,3,0],["2025-07-15",1450,528000,55,106,32,3,0,5,0],["2025-07-15",1450,516600,55,106,32,3,0,5,0],["2025-07-15",1450,516000,55,106,32,3,0,5,0],["2025-07-15",948,515160,577,32,14,3,9,3,0],["2025-07-15",1450,504000,55,106,32,3,0,5,0],["2025-07-15",1450,504000,55,106,32,3,0,5,0],["2025-07-15",35,501903,14,22,39,3,0,1,0],["2025-07-15",1450,501600,55,106,32,3,0,5,0],["2025-07-15",35,497027,15,16,39,3,0,1,0],["2025-07-15",308,494989,234,37,62,3,0,5,0],["2025-07-15",35,490438,82,16,39,3,0,1,0],["2025-07-15",35,488755,19,16,39,3,0,1,0],["2025-07-15",2897,483000,100,31,15,3,0,5,0],["2025-07-15",35,477400,124,16,39,3,0,1,0],["2025-07-15",3244,471960,100,129,15,3,0,5,0],["2025-07-15",948,468386,466,32,14,3,9,3,0],["2025-07-15",39,466518,119,0,6,3,0,0,0],["2025-07-15",35,465000,14,16,39,3,0,1,0],["2025-07-15",2583,462000,55,106,32,3,0,5,0],["2025-07-15",1450,461700,55,106,32,3,0,5,0],["2025-07-15",1450,460800,55,106,32,3,0,5,0],["2025-07-15",306,460115,232,37,60,3,0,5,0],["2025-07-15",35,460000,62,33,30,3,0,5,0],["2025-07-15",35,457547,4,22,39,3,0,1,0],["2025-07-15",39,454301,7,0,6,3,0,3,0],["2025-07-15",35,452538,68,16,39,3,0,1,0],["2025-07-15",1142,451710,475,0,20,3,0,1,0],["2025-07-15",1450,451200,55,106,32,3,0,5,0],["2025-07-15",3196,447840,200,59,0,3,0,0,0],["2025-07-15",3196,447840,200,59,0,3,0,0,0],["2025-07-15",35,447529,200,16,39,3,0,1,0],["2025-07-15",3487,445770,416,39,5,3,0,5,0],["2025-07-15",108,441000,498,0,105,3,0,1,0],["2025-07-15",35,439407,4,16,39,3,0,1,0],["2025-07-15",1450,438540,55,106,32,3,0,5,0],["2025-07-15",35,438070,72,16,39,3,0,1,0],["2025-07-15",35,436436,20,16,39,3,0,1,0],["2025-07-15",301,433138,228,0,59,3,0,0,0],["2025-07-15",35,432432,11,22,39,3,0,1,0],["2025-07-15",1450,432000,55,106,32,3,0,5,0],["2025-07-15",1450,432000,200,106,32,3,0,5,0],["2025-07-15",35,431542,10,16,39,3,0,1,0],["2025-07-15",1450,430320,55,106,32,3,0,5,0],["2025-07-15",101,427218,40,0,6,3,0,4,0],["2025-07-15",35,426250,68,22,39,3,0,1,0],["2025-07-15",1450,426000,55,106,32,3,0,5,0],["2025-07-15",35,424820,14,22,39,3,0,1,0],["2025-07-15",35,423327,4,16,39,3,0,1,0],["2025-07-15",35,422517,200,16,39,3,0,1,0],["2025-07-15",35,421693,128,22,39,3,0,1,0],["2025-07-15",266,421400,204,37,101,3,8,5,0],["2025-07-15",1450,421200,55,106,32,3,0,5,0],["2025-07-15",288,420938,219,37,91,3,0,5,0],["2025-07-15",2404,418714,15,1,3,3,0,1,0],["2025-07-15",35,417495,15,7,39,3,0,1,0],["2025-07-15",35,417105,76,16,39,3,0,1,0],["2025-07-15",564,415800,251,0,15,3,0,5,0],["2025-07-15",5646,412500,1152,138,1,3,0,0,0],["2025-07-15",35,411968,15,16,39,3,0,1,0],["2025-07-15",35,411968,11,16,39,3,0,1,0],["2025-07-15",35,411968,11,16,39,3,0,1,0],["2025-07-15",35,411968,11,22,39,3,0,1,0],["2025-07-15",35,411968,15,16,39,3,0,1,0],["2025-07-15",35,410070,13,16,39,3,0,1,0],["2025-07-15",35,407747,4,22,39,3,0,1,0],["2025-07-15",2696,406608,664,0,74,3,0,0,0],["2025-07-15",35,403562,14,16,39,3,0,1,0],["2025-07-15",35,403549,82,16,39,3,0,1,0],["2025-07-15",948,402342,979,32,14,3,9,3,0],["2025-07-15",1450,402000,55,106,32,3,0,5,0],["2025-07-15",35,398762,15,16,39,3,0,1,0],["2025-07-15",1450,398160,55,106,32,3,0,5,0],["2025-07-15",35,396322,340,22,39,3,0,1,0],["2025-07-15",35,395777,4,30,39,3,0,1,0],["2025-07-15",1552,393898,562,0,5,3,9,15,0],["2025-07-15",35,393231,4,16,39,3,0,1,0],["2025-07-15",1742,392000,4,3,20,3,0,1,0],["2025-07-15",1270,388207,18,0,37,3,0,1,0],["2025-07-15",1450,388080,55,106,32,3,0,5,0],["2025-07-15",35,387872,340,16,39,3,0,1,0],["2025-07-15",35,386508,13,16,39,3,0,1,0],["2025-07-15",35,384303,11,16,39,3,0,1,0],["2025-07-15",35,384303,10,16,39,3,0,1,0],["2025-07-15",35,384303,11,16,39,3,0,1,0],["2025-07-15",101,384000,40,0,6,3,0,4,0],["2025-07-15",101,383040,40,0,6,3,0,4,0],["2025-07-15",101,383040,40,0,6,3,0,4,0],["2025-07-15",35,378806,43,16,15,3,0,5,0],["2025-07-15",1450,378000,55,106,32,3,0,5,0],["2025-07-15",948,377082,7,32,6,3,9,3,0],["2025-07-15",2922,375960,198,65,47,3,6,0,0],["2025-07-15",6353,375000,119,77,6,3,0,4,0],["2025-07-15",1288,373200,504,4,83,3,2,0,0],["2025-07-15",35,371092,4,30,39,3,0,1,0],["2025-07-15",311,369433,236,37,60,3,0,5,0],["2025-07-15",1450,369000,55,106,32,3,0,5,0],["2025-07-15",35,365871,200,16,39,3,0,1,0],["2025-07-15",403,364235,311,37,52,3,5,5,0],["2025-07-15",347,363207,268,37,62,3,0,5,0],["2025-07-15",35,363054,4,22,39,3,0,1,0],["2025-07-15",35,362310,63,30,39,3,0,1,0],["2025-07-15",1450,360000,55,106,32,3,0,5,0],["2025-07-15",35,357142,15,16,39,3,0,1,0],["2025-07-15",2583,355950,55,106,32,3,0,5,0],["2025-07-15",35,354746,345,16,39,3,0,1,0],["2025-07-15",35,352333,15,16,39,3,0,1,0],["2025-07-15",35,350774,44,16,39,3,0,1,0],["2025-07-15",35,350446,11,16,39,3,0,1,0],["2025-07-15",35,348117,345,16,39,3,0,1,0],["2025-07-15",35,348015,200,16,39,3,0,1,0],["2025-07-15",680,347000,689,0,31,3,0,1,0],["2025-07-15",2583,346000,55,106,32,3,0,5,0],["2025-07-15",322,343846,246,37,71,3,0,5,0],["2025-07-15",284,341055,216,37,7,3,0,5,0],["2025-07-15",35,337803,10,16,39,3,0,1,0],["2025-07-15",108,333000,131,0,41,3,0,1,0],["2025-07-15",35,332820,4,22,39,3,0,1,0],["2025-07-15",2583,331800,55,106,32,3,0,5,0],["2025-07-15",35,330912,11,22,39,3,0,1,0],["2025-07-15",137,330723,200,0,41,3,0,1,0],["2025-07-15",395,329493,306,37,59,3,0,5,0],["2025-07-15",39,326278,7,0,6,3,0,3,0],["2025-07-15",70,321060,1033,36,2,3,3,0,0],["2025-07-15",35,321001,12,16,39,3,0,1,0],["2025-07-15",35,320310,79,16,39,3,0,1,0],["2025-07-15",1291,319200,4,60,49,3,0,3,0],["2025-07-15",948,319072,663,32,14,3,9,3,0],["2025-07-15",948,318756,338,32,14,3,9,3,0],["2025-07-15",1450,318000,55,106,32,3,0,5,0],["2025-07-15",35,313410,27,16,39,3,0,1,0],["2025-07-15",35,310430,44,16,39,3,0,1,0],["2025-07-15",1780,308885,4,46,1,3,0,0,0],["2025-07-15",948,307537,7,32,6,3,9,3,0],["2025-07-15",698,306000,1134,0,11,3,0,0,0],["2025-07-15",35,302206,44,16,39,3,0,1,0],["2025-07-15",35,299190,44,16,39,3,0,1,0],["2025-07-15",35,297525,345,22,39,3,0,1,0],["2025-07-15",2583,296920,55,106,32,3,0,5,0],["2025-07-15",35,296812,82,16,39,3,0,1,0],["2025-07-15",35,296560,648,112,42,3,0,13,0],["2025-07-15",566,295200,4,60,49,3,0,3,0],["2025-07-15",1450,292800,55,106,32,3,0,5,0],["2025-07-15",35,292799,345,30,39,3,0,1,0],["2025-07-15",3487,292500,95,39,5,3,0,5,0],["2025-07-15",219,290400,460,79,27,3,0,4,0],["2025-07-15",35,289167,20,7,39,3,0,1,0],["2025-07-15",35,289097,44,22,39,3,0,1,0],["2025-07-15",35,289097,3,30,39,3,0,1,0],["2025-07-15",35,289097,345,22,39,3,0,1,0],["2025-07-15",35,289097,340,16,39,3,0,1,0],["2025-07-15",2583,284500,366,106,32,3,0,3,0],["2025-07-15",35,284057,4,16,39,3,0,1,0],["2025-07-15",35,282667,4,16,39,3,0,1,0],["2025-07-15",5341,277800,614,225,12,3,0,13,0],["2025-07-15",687,277648,200,35,31,3,0,1,0],["2025-07-15",680,277600,689,0,31,3,0,1,0],["2025-07-15",35,273801,128,16,39,3,0,1,0],["2025-07-15",2583,270400,55,106,32,3,0,5,0],["2025-07-15",948,270126,7,32,6,3,9,3,0],["2025-07-15",3832,270000,108,182,40,3,0,12,0],["2025-07-15",3196,268704,200,59,0,3,0,0,0],["2025-07-15",35,267712,200,22,39,3,0,1,0],["2025-07-15",35,266799,68,16,39,3,0,1,0],["2025-07-15",35,263801,14,16,39,3,0,1,0],["2025-07-15",3145,263776,170,134,15,3,0,5,0],["2025-07-15",35,263447,200,16,39,3,0,1,0],["2025-07-15",35,262105,4,16,39,3,0,1,0],["2025-07-15",326,260932,44,35,31,3,0,1,0],["2025-07-15",326,260932,3,35,31,3,0,1,0],["2025-07-15",35,260772,200,16,39,3,0,1,0],["2025-07-15",35,260621,344,16,39,3,0,1,0],["2025-07-15",35,260276,82,22,39,3,0,1,0],["2025-07-15",2583,260000,55,106,32,3,0,5,0],["2025-07-15",35,252761,344,22,39,3,0,1,0],["2025-07-15",35,252083,4,22,39,3,0,1,0],["2025-07-15",35,252030,128,16,39,3,0,1,0],["2025-07-15",1450,249480,55,106,32,3,0,5,0],["2025-07-15",35,248252,345,22,39,3,0,1,0],["2025-07-15",35,246937,14,16,39,3,0,1,0],["2025-07-15",35,245338,16,16,39,3,0,1,0],["2025-07-15",326,243600,76,35,31,3,0,1,0],["2025-07-15",278,243104,211,38,65,3,0,5,0],["2025-07-15",1775,240836,4,144,0,3,0,0,0],["2025-07-15",4907,240000,409,124,25,3,1,4,0],["2025-07-15",35,238740,11,22,39,3,0,1,0],["2025-07-15",35,237057,15,16,39,3,0,1,0],["2025-07-15",35,228479,27,22,39,3,0,1,0],["2025-07-15",1308,227400,65,0,27,3,0,4,0],["2025-07-15",35,227137,76,16,39,3,0,1,0],["2025-07-15",35,224152,4,16,39,3,0,1,0],["2025-07-15",35,221057,82,16,39,3,0,1,0],["2025-07-15",2583,219200,55,106,32,3,0,5,0],["2025-07-15",687,218916,5,35,31,3,0,1,0],["2025-07-15",35,218151,345,16,39,3,0,1,0],["2025-07-15",35,217886,4,16,39,3,0,1,0],["2025-07-15",35,216305,4,16,39,3,0,1,0],["2025-07-15",326,215760,4,35,31,3,0,1,0],["2025-07-15",3244,215040,193,129,15,3,0,5,0],["2025-07-15",2783,214950,69,0,1,3,0,0,0],["2025-07-15",3196,214949,200,59,0,3,0,0,0],["2025-07-15",147,214100,86,60,14,3,0,3,0],["2025-07-15",687,213432,27,35,31,3,0,1,0],["2025-07-15",35,213209,11,16,39,3,0,1,0],["2025-07-15",6291,213000,642,36,7,3,0,1,0],["2025-07-15",35,212352,11,16,39,3,0,1,0],["2025-07-15",35,212306,4,16,39,3,0,1,0],["2025-07-15",35,211894,79,22,39,3,0,1,0],["2025-07-15",35,211690,200,16,39,3,0,1,0],["2025-07-15",35,211274,20,30,39,3,0,1,0],["2025-07-15",35,211274,3,22,39,3,0,1,0],["2025-07-15",35,211274,20,16,39,3,0,1,0],["2025-07-15",1443,210000,137,106,32,3,0,5,0],["2025-07-15",687,209384,19,35,31,3,0,1,0],["2025-07-15",35,208028,200,16,39,3,0,1,0],["2025-07-15",35,207691,16,16,39,3,0,1,0],["2025-07-15",1450,207115,55,106,32,3,0,5,0],["2025-07-15",564,207000,251,0,15,3,0,5,0],["2025-07-15",4101,206400,40,23,18,3,0,4,0],["2025-07-15",39,205476,7,0,6,3,0,3,0],["2025-07-15",35,204782,344,16,39,3,0,1,0],["2025-07-15",2583,204750,359,106,32,3,0,3,0],["2025-07-15",35,204082,200,16,39,3,0,1,0],["2025-07-15",2583,204000,55,106,32,3,0,5,0],["2025-07-15",2583,203200,55,106,32,3,0,5,0],["2025-07-15",948,202879,581,32,14,3,9,3,0],["2025-07-15",3270,202010,115,7,10,3,0,0,0],["2025-07-15",1213,201760,426,89,9,3,0,0,0],["2025-07-15",35,201666,79,16,39,3,0,1,0],["2025-07-15",1450,201600,55,106,32,3,0,5,0],["2025-07-15",1450,201600,55,106,54,3,0,5,0],["2025-07-15",35,200566,14,16,39,3,0,1,0],["2025-07-15",3811,200007,82,35,1,3,0,1,0],["2025-07-15",35,198772,4,22,39,3,0,1,0],["2025-07-15",35,198356,4,30,39,3,0,1,0],["2025-07-15",35,198108,76,16,39,3,0,1,0],["2025-07-15",35,197607,4,22,39,3,0,1,0],["2025-07-15",6281,197030,586,282,56,3,0,0,0],["2025-07-15",984,196434,428,31,15,3,0,5,0],["2025-07-15",35,196350,345,16,39,3,0,1,0],["2025-07-15",35,196350,340,171,39,3,0,1,0],["2025-07-15",35,195623,4,16,39,3,0,1,0],["2025-07-15",3487,195000,95,39,5,3,0,5,0],["2025-07-15",1783,194592,12,1,87,3,0,0,0],["2025-07-15",3244,194400,170,129,15,3,0,5,0],["2025-07-15",35,192986,345,16,39,3,0,1,0],["2025-07-15",35,192337,68,16,39,3,0,1,0],["2025-07-15",1450,192000,55,106,54,3,0,5,0],["2025-07-15",35,191580,12,16,39,3,0,1,0],["2025-07-15",687,191408,19,35,31,3,0,1,0],["2025-07-15",687,191100,10,35,31,3,0,1,0],["2025-07-15",1924,191016,4,20,1,3,0,0,0],["2025-07-15",948,190758,979,32,14,3,9,3,0],["2025-07-15",35,190074,19,22,39,3,0,1,0],["2025-07-15",35,189543,128,16,39,3,0,1,0],["2025-07-15",35,187315,14,33,39,3,0,1,0],["2025-07-15",35,186633,200,16,39,3,0,1,0],["2025-07-15",984,186458,438,31,15,3,0,5,0],["2025-07-15",35,186089,27,22,39,3,0,1,0],["2025-07-15",35,186000,4,22,39,3,0,1,0],["2025-07-15",35,185114,344,16,39,3,0,1,0],["2025-07-15",35,184274,490,22,40,3,0,13,0],["2025-07-15",1924,181920,4,20,1,3,0,0,0],["2025-07-15",1924,181920,4,20,1,3,0,0,0],["2025-07-15",35,181133,200,22,39,3,0,1,0],["2025-07-15",35,179486,345,22,39,3,0,1,0],["2025-07-15",35,179051,82,16,39,3,0,1,0],["2025-07-15",687,178248,19,35,31,3,0,1,0],["2025-07-15",35,177816,19,22,39,3,0,1,0],["2025-07-15",35,177510,12,16,39,3,0,1,0],["2025-07-15",35,177143,200,16,39,3,0,1,0],["2025-07-15",6027,177016,345,35,31,3,0,1,0],["2025-07-15",1450,176885,200,106,32,3,0,5,0],["2025-07-15",1450,176400,55,106,54,3,0,5,0],["2025-07-15",35,176122,12,16,39,3,0,1,0],["2025-07-15",326,173936,44,35,31,3,0,1,0],["2025-07-15",35,173693,82,16,39,3,0,1,0],["2025-07-15",687,173530,27,35,31,3,0,1,0],["2025-07-15",984,173164,438,31,15,3,0,5,0],["2025-07-15",326,172164,3,35,31,3,0,1,0],["2025-07-15",35,171612,19,16,39,3,0,1,0],["2025-07-15",35,170748,4,16,39,3,0,1,0],["2025-07-15",35,170000,590,207,36,3,7,3,0],["2025-07-15",35,168600,100,98,15,3,0,5,0],["2025-07-15",35,168357,4,16,39,3,0,1,0],["2025-07-15",1450,168000,55,106,54,3,0,5,0],["2025-07-15",984,167353,426,31,15,3,0,5,0],["2025-07-15",3845,167303,1154,77,10,3,3,4,0],["2025-07-15",687,166456,19,35,31,3,0,1,0],["2025-07-15",687,165088,19,35,31,3,0,1,0],["2025-07-15",948,164422,1091,32,14,3,9,3,0],["2025-07-15",5318,164400,976,0,164,3,0,19,0],["2025-07-15",4369,164264,350,210,53,3,0,0,0],["2025-07-15",1450,163800,55,106,54,3,0,5,0],["2025-07-15",35,163649,12,16,39,3,0,1,0],["2025-07-15",326,163464,3,35,31,3,0,1,0],["2025-07-15",35,163078,200,16,39,3,0,1,0],["2025-07-15",1505,161000,545,3,115,3,0,0,0],["2025-07-15",35,160859,19,16,39,3,0,1,0],["2025-07-15",35,160750,12,16,39,3,0,1,0],["2025-07-15",984,160148,438,31,15,3,0,5,0],["2025-07-15",35,160137,16,16,39,3,0,1,0],["2025-07-15",35,159835,79,22,39,3,0,1,0],["2025-07-15",35,159074,4,22,39,3,0,1,0],["2025-07-15",35,158180,200,22,39,3,0,1,0],["2025-07-15",343,158082,264,37,71,3,0,5,0],["2025-07-15",5341,157800,614,225,12,3,0,13,0],["2025-07-15",35,157777,344,16,39,3,0,1,0],["2025-07-15",35,157529,4,22,39,3,0,1,0],["2025-07-15",35,157019,4,22,39,3,0,1,0],["2025-07-15",2540,156444,142,46,1,3,0,0,0],["2025-07-15",2540,156444,142,46,1,3,0,0,0],["2025-07-15",35,155806,345,22,39,3,0,1,0],["2025-07-15",35,155744,68,16,39,3,0,1,0],["2025-07-15",35,155744,4,22,39,3,0,1,0],["2025-07-15",35,155744,76,30,39,3,0,1,0],["2025-07-15",35,155301,27,22,39,3,0,1,0],["2025-07-15",984,155268,426,31,15,3,0,5,0],["2025-07-15",1924,154632,4,20,1,3,0,0,0],["2025-07-15",35,154190,345,22,39,3,0,1,0],["2025-07-15",35,152808,4,16,39,3,0,1,0],["2025-07-15",137,152750,131,0,41,3,0,1,0],["2025-07-15",181,152623,119,70,6,3,0,0,0],["2025-07-15",35,151413,27,30,39,3,0,1,0],["2025-07-15",1450,151200,55,106,54,3,0,5,0],["2025-07-15",1450,151200,55,106,54,3,0,5,0],["2025-07-15",433,150819,329,37,70,3,0,5,0],["2025-07-15",984,150364,426,31,15,3,0,5,0],["2025-07-15",35,149974,3,16,39,3,0,1,0],["2025-07-15",35,149947,346,22,39,3,0,1,0],["2025-07-15",35,149358,13,16,39,3,0,1,0],["2025-07-15",3811,148698,82,35,1,3,0,1,0],["2025-07-15",1450,147600,55,106,54,3,0,5,0],["2025-07-15",825,146880,4,60,94,3,0,3,0],["2025-07-15",35,146178,76,16,39,3,0,1,0],["2025-07-15",35,145828,340,30,39,3,0,1,0],["2025-07-15",35,145758,344,16,39,3,0,1,0],["2025-07-15",35,145758,11,16,39,3,0,1,0],["2025-07-15",984,145734,438,31,15,3,0,5,0],["2025-07-15",35,145257,72,22,39,3,0,1,0],["2025-07-15",35,144187,79,16,39,3,0,1,0],["2025-07-15",35,144084,4,22,39,3,0,1,0],["2025-07-15",1450,144000,55,106,54,3,0,5,0],["2025-07-15",6147,143821,5,36,31,3,0,1,0],["2025-07-15",137,143600,200,0,41,3,0,1,0],["2025-07-15",35,143592,82,16,39,3,0,1,0],["2025-07-15",35,143459,20,112,39,3,0,1,0],["2025-07-15",3196,143299,200,59,0,3,0,0,0],["2025-07-15",35,143016,4,16,39,3,0,1,0],["2025-07-15",326,141810,3,35,31,3,0,1,0],["2025-07-15",2767,141621,345,97,0,3,0,0,0],["2025-07-15",326,141608,3,35,31,3,0,1,0],["2025-07-15",35,140953,200,16,39,3,0,1,0],["2025-07-15",1450,140400,55,106,54,3,0,5,0],["2025-07-15",35,139389,4,16,39,3,0,1,0],["2025-07-15",35,139017,4,16,39,3,0,1,0],["2025-07-15",6229,138600,581,50,27,3,0,3,0],["2025-07-15",35,138000,614,44,12,3,0,13,0],["2025-07-15",35,137326,345,16,39,3,0,1,0],["2025-07-15",1924,136440,4,20,1,3,0,0,0],["2025-07-15",35,136311,82,16,39,3,0,1,0],["2025-07-15",687,136038,12,35,31,3,0,1,0],["2025-07-15",35,135594,4,16,39,3,0,1,0],["2025-07-15",35,135094,76,22,39,3,0,1,0],["2025-07-15",35,133966,14,16,39,3,0,1,0],["2025-07-15",35,133898,344,22,39,3,0,1,0],["2025-07-15",35,133737,4,16,39,3,0,1,0],["2025-07-15",948,133474,890,32,14,3,9,3,0],["2025-07-15",137,132750,131,0,41,3,0,1,0],["2025-07-15",137,131500,103,0,41,3,0,1,0],["2025-07-15",35,130878,5,22,39,3,0,1,0],["2025-07-15",687,130326,27,35,31,3,0,1,0],["2025-07-15",2093,129208,4,0,4,3,0,1,0],["2025-07-15",35,128894,44,16,39,3,0,1,0],["2025-07-15",35,128894,128,16,39,3,0,1,0],["2025-07-15",35,128894,340,22,39,3,0,1,0],["2025-07-15",35,128894,11,16,39,3,0,1,0],["2025-07-15",3604,128572,902,37,2,3,1,5,0],["2025-07-15",35,127981,76,16,39,3,0,1,0],["2025-07-15",1780,127814,5,46,1,3,0,0,0],["2025-07-15",100,127715,77,7,10,3,0,0,0],["2025-07-15",35,127543,345,30,39,3,0,1,0],["2025-07-15",35,127538,4,16,39,3,0,1,0],["2025-07-15",35,125736,200,7,39,3,0,1,0],["2025-07-15",35,125534,128,16,39,3,0,1,0],["2025-07-15",2622,125466,614,47,12,3,0,13,0],["2025-07-15",326,125216,44,35,31,3,0,1,0],["2025-07-15",35,124554,128,22,39,3,0,1,0],["2025-07-15",687,124442,128,35,31,3,0,1,0],["2025-07-15",35,123867,4,22,39,3,0,1,0],["2025-07-15",1463,123000,120,57,15,3,0,5,0],["2025-07-15",35,122202,4,22,39,3,0,1,0],["2025-07-15",35,121604,20,7,39,3,0,1,0],["2025-07-15",137,120991,200,0,41,3,0,1,0],["2025-07-15",35,120984,4,16,39,3,0,1,0],["2025-07-15",35,120944,68,22,39,3,0,1,0],["2025-07-15",35,120466,15,16,39,3,0,1,0],["2025-07-15",1450,120000,55,106,54,3,0,5,0],["2025-07-15",1450,120000,200,106,54,3,0,5,0],["2025-07-15",1450,120000,55,106,54,3,0,5,0],["2025-07-15",5111,120000,614,44,12,3,3,13,0],["2025-07-15",35,119837,4,22,39,3,0,1,0],["2025-07-15",70,119400,1033,36,2,3,3,0,0],["2025-07-15",70,119400,1033,36,2,3,3,0,0],["2025-07-15",582,117600,367,106,99,3,0,1,0],["2025-07-15",35,117233,200,22,39,3,0,1,0],["2025-07-15",35,116471,4,16,39,3,0,1,0],["2025-07-15",35,116370,200,16,39,3,0,1,0],["2025-07-15",35,116250,5,16,39,3,0,1,0],["2025-07-15",35,116086,4,16,39,3,0,1,0],["2025-07-15",35,116086,76,16,39,3,0,1,0],["2025-07-15",35,116086,200,16,39,3,0,1,0],["2025-07-15",3545,116000,205,0,15,3,0,5,0],["2025-07-15",35,115674,11,16,39,3,0,1,0],["2025-07-15",1450,115200,200,106,54,3,0,5,0],["2025-07-15",1450,115200,55,106,54,3,0,5,0],["2025-07-15",100,115195,77,7,10,3,0,0,0],["2025-07-15",948,114571,581,32,14,3,9,3,0],["2025-07-15",35,113181,200,16,39,3,0,1,0],["2025-07-15",137,112194,200,0,41,3,0,1,0],["2025-07-15",35,112034,410,16,39,3,0,1,0],["2025-07-15",35,112034,345,22,39,3,0,1,0],["2025-07-15",35,112034,4,16,39,3,0,1,0],["2025-07-15",35,112034,15,16,39,3,0,1,0],["2025-07-15",4198,111000,4,20,20,3,0,1,0],["2025-07-15",35,110612,76,16,39,3,0,1,0],["2025-07-15",635,110486,128,35,31,3,0,1,0],["2025-07-15",35,110387,5,16,39,3,0,1,0],["2025-07-15",2767,110280,345,97,0,3,0,0,0],["2025-07-15",35,109897,4,30,39,3,0,1,0],["2025-07-15",948,109735,577,32,14,3,9,3,0],["2025-07-15",35,109297,4,16,39,3,0,1,0],["2025-07-15",35,109287,69,93,1,3,0,0,0],["2025-07-15",1924,109152,4,20,1,3,0,0,0],["2025-07-15",687,108864,19,35,31,3,0,1,0],["2025-07-15",1784,108000,104,0,7,3,0,0,0],["2025-07-15",35,107614,72,16,39,3,0,1,0],["2025-07-15",35,107171,340,16,39,3,0,1,0],["2025-07-15",137,106876,200,0,41,3,0,1,0],["2025-07-15",35,106875,345,22,39,3,0,1,0],["2025-07-15",1780,106512,4,46,1,3,0,0,0],["2025-07-15",1780,106512,4,46,1,3,0,0,0],["2025-07-15",1780,106512,200,46,1,3,0,0,0],["2025-07-15",35,105963,69,93,1,3,0,0,0],["2025-07-15",35,105462,69,93,1,3,0,0,0],["2025-07-15",35,105400,10,16,39,3,0,1,0],["2025-07-15",35,105201,69,93,1,3,0,0,0],["2025-07-15",35,104833,4,30,39,3,0,1,0],["2025-07-15",35,104753,4,16,39,3,0,1,0],["2025-07-15",35,104652,69,93,1,3,0,0,0],["2025-07-15",35,104505,4,22,39,3,0,1,0],["2025-07-15",1348,104280,492,0,7,3,0,0,0],["2025-07-15",3542,102463,1111,37,60,3,0,5,0],["2025-07-15",35,101835,4,16,39,3,0,1,0],["2025-07-15",6027,101776,11,35,31,3,0,1,0],["2025-07-15",687,100932,19,35,31,3,0,1,0],["2025-07-15",1450,100800,55,106,54,3,0,5,0],["2025-07-15",35,100462,20,16,39,3,0,1,0],["2025-07-15",1719,100200,556,28,27,3,0,4,0],["2025-07-15",4437,100200,657,0,49,3,0,3,0],["2025-07-15",35,100165,11,16,39,3,0,1,0],["2025-07-15",6175,100000,157,0,2,3,1,5,0],["2025-07-15",874,99752,146,90,6,3,8,4,0],["2025-07-15",35,99470,16,16,39,3,0,1,0],["2025-07-15",35,99315,79,22,39,3,0,1,0],["2025-07-15",35,99315,82,22,39,3,0,1,0],["2025-07-15",35,99315,328,22,39,3,0,1,0],["2025-07-15",35,99315,79,16,39,3,0,1,0],["2025-07-15",35,98863,345,16,39,3,0,1,0],["2025-07-15",35,98624,128,16,39,3,0,1,0],["2025-07-15",35,98441,557,193,77,3,0,0,0],["2025-07-15",910,98400,40,142,6,3,0,4,0],["2025-07-15",35,97783,200,16,39,3,0,1,0],["2025-07-15",35,97088,142,16,39,3,0,1,0],["2025-07-15",6163,96000,245,41,2,3,1,0,0],["2025-07-15",35,95923,128,22,39,3,0,1,0],["2025-07-15",35,95236,128,16,39,3,0,1,0],["2025-07-15",635,95116,5,35,31,3,0,1,0],["2025-07-15",6161,95000,141,95,7,3,0,0,0],["2025-07-15",35,94594,200,16,39,3,0,1,0],["2025-07-15",35,94501,14,16,39,3,0,1,0],["2025-07-15",35,94501,128,16,39,3,0,1,0],["2025-07-15",635,93762,5,35,31,3,0,1,0],["2025-07-15",35,92429,10,16,39,3,0,1,0],["2025-07-15",1270,92391,487,0,37,3,0,0,0],["2025-07-15",35,92132,200,16,39,3,0,1,0],["2025-07-15",1501,92000,541,20,115,3,0,0,0],["2025-07-15",35,92000,251,22,15,3,0,5,0],["2025-07-15",35,91561,4,16,39,3,0,1,0],["2025-07-15",35,91505,4,16,39,3,0,1,0],["2025-07-15",35,91450,193,22,15,3,0,5,0],["2025-07-15",687,91348,19,35,31,3,0,1,0],["2025-07-15",5418,91248,5,35,31,3,0,1,0],["2025-07-15",1924,90960,4,20,1,3,0,0,0],["2025-07-15",35,90857,4,22,39,3,0,1,0],["2025-07-15",35,90719,4,16,39,3,0,1,0],["2025-07-15",35,90148,200,22,39,3,0,1,0],["2025-07-15",3809,90062,69,0,1,3,0,0,0],["2025-07-15",5341,90000,614,225,12,3,0,13,0],["2025-07-15",3185,90000,614,66,12,3,0,13,0],["2025-07-15",35,90000,695,82,36,3,7,0,0],["2025-07-15",35,89710,510,16,39,3,0,1,0],["2025-07-15",687,89124,19,35,31,3,0,1,0],["2025-07-15",687,89124,19,35,31,3,0,1,0],["2025-07-15",687,89124,19,35,31,3,0,1,0],["2025-07-15",48,89040,80,24,21,3,3,0,0],["2025-07-15",6147,88802,5,36,31,3,0,1,0],["2025-07-15",35,88470,19,16,39,3,0,1,0],["2025-07-15",35,88315,345,16,39,3,0,1,0],["2025-07-15",326,87822,44,35,31,3,0,1,0],["2025-07-15",6130,85414,91,14,10,3,0,0,0],["2025-07-15",1780,85210,27,46,1,3,0,0,0],["2025-07-15",1780,85210,4,46,1,3,0,0,0],["2025-07-15",1780,85210,4,46,1,3,0,0,0],["2025-07-15",35,84975,19,16,39,3,0,1,0],["2025-07-15",35,84975,79,22,39,3,0,1,0],["2025-07-15",35,84975,44,16,39,3,0,1,0],["2025-07-15",35,84794,345,22,39,3,0,1,0],["2025-07-15",35,84404,4,22,39,3,0,1,0],["2025-07-15",35,84324,200,16,39,3,0,1,0],["2025-07-15",35,84192,128,16,39,3,0,1,0],["2025-07-15",35,84072,4,22,39,3,0,1,0],["2025-07-15",4848,84000,620,36,7,3,0,0,0],["2025-07-15",948,83852,7,32,6,3,9,3,0],["2025-07-15",3196,83587,200,59,0,3,0,0,0],["2025-07-15",35,83036,16,16,39,3,0,1,0],["2025-07-15",3264,82217,122,101,75,3,0,0,0],["2025-07-15",35,81366,68,22,39,3,0,1,0],["2025-07-15",680,81242,63,0,31,3,0,1,0],["2025-07-15",948,81012,459,32,14,3,9,16,0],["2025-07-15",35,80866,345,16,39,3,0,1,0],["2025-07-15",149,80400,113,0,10,3,0,0,0],["2025-07-15",35,79714,140,22,39,3,0,1,0],["2025-07-15",35,79559,4,22,39,3,0,1,0],["2025-07-15",35,78975,344,16,39,3,0,1,0],["2025-07-15",48,78960,36,24,22,3,3,0,0],["2025-07-15",5418,78736,5,35,31,3,0,1,0],["2025-07-15",5418,78736,27,35,31,3,0,1,0],["2025-07-15",4090,78620,193,31,15,3,0,5,0],["2025-07-15",35,78005,14,30,39,3,0,1,0],["2025-07-15",35,78005,340,30,39,3,0,1,0],["2025-07-15",35,78005,345,22,39,3,0,1,0],["2025-07-15",35,78005,4,22,39,3,0,1,0],["2025-07-15",35,78005,4,16,39,3,0,1,0],["2025-07-15",35,77943,14,22,39,3,0,1,0],["2025-07-15",35,77482,128,16,39,3,0,1,0],["2025-07-15",687,77358,19,35,31,3,0,1,0],["2025-07-15",35,76880,576,22,39,3,0,1,0],["2025-07-15",100,76771,77,7,10,3,0,0,0],["2025-07-15",5418,76444,10,35,31,3,0,1,0],["2025-07-15",35,76419,72,16,39,3,0,1,0],["2025-07-15",35,75706,340,16,39,3,0,1,0],["2025-07-15",1780,74558,4,46,1,3,0,0,0],["2025-07-15",1780,74558,27,46,1,3,0,0,0],["2025-07-15",5418,74312,128,35,31,3,0,1,0],["2025-07-15",35,74272,345,16,39,3,0,1,0],["2025-07-15",5418,73696,12,35,31,3,0,1,0],["2025-07-15",35,73603,200,16,39,3,0,1,0],["2025-07-15",1535,73257,382,167,74,3,0,3,0],["2025-07-15",948,73018,7,32,6,3,9,3,0],["2025-07-15",35,72735,200,16,39,3,0,1,0],["2025-07-15",35,72403,13,16,39,3,0,1,0],["2025-07-15",35,72403,4,22,39,3,0,1,0],["2025-07-15",3776,72401,930,23,69,3,0,4,0],["2025-07-15",35,72381,68,16,39,3,0,1,0],["2025-07-15",687,72198,5,35,31,3,0,1,0],["2025-07-15",35,72000,614,30,12,3,0,13,0],["2025-07-15",6027,71792,130,35,31,3,0,1,0],["2025-07-15",3196,71650,200,59,0,3,0,0,0],["2025-07-15",3196,71650,200,59,0,3,0,0,0],["2025-07-15",3196,71650,200,59,0,3,0,0,0],["2025-07-15",687,71454,10,35,31,3,0,1,0],["2025-07-15",2547,70256,751,5,69,3,0,5,0],["2025-07-15",35,70029,200,16,39,3,0,1,0],["2025-07-15",35,69949,82,22,39,3,0,1,0],["2025-07-15",35,69759,15,22,39,3,0,1,0],["2025-07-15",35,69591,4,16,39,3,0,1,0],["2025-07-15",1780,69233,27,46,1,3,0,0,0],["2025-07-15",687,68488,19,35,31,3,0,1,0],["2025-07-15",687,68488,19,35,31,3,0,1,0],["2025-07-15",35,68421,12,16,39,3,0,1,0],["2025-07-15",1616,68000,251,89,28,3,0,5,0],["2025-07-15",100,67964,77,7,10,3,0,0,0],["2025-07-15",35,67801,12,16,39,3,0,1,0],["2025-07-15",35,67514,11,16,39,3,0,1,0],["2025-07-15",326,66958,15,35,31,3,0,1,0],["2025-07-15",35,66818,136,7,40,3,0,13,0],["2025-07-15",35,66762,345,16,39,3,0,1,0],["2025-07-15",5418,66528,12,35,31,3,0,1,0],["2025-07-15",687,66486,5,35,31,3,0,1,0],["2025-07-15",687,66486,12,35,31,3,0,1,0],["2025-07-15",35,65924,124,22,39,3,0,1,0],["2025-07-15",35,65406,82,22,39,3,0,1,0],["2025-07-15",35,65286,4,16,39,3,0,1,0],["2025-07-15",715,64800,4,0,94,3,0,3,0],["2025-07-15",35,64353,200,16,39,3,0,1,0],["2025-07-15",1780,63907,4,46,1,3,0,0,0],["2025-07-15",1780,63907,27,46,1,3,0,0,0],["2025-07-15",1780,63907,4,46,1,3,0,0,0],["2025-07-15",1780,63907,27,46,1,3,0,0,0],["2025-07-15",153,63904,117,0,26,3,0,0,0],["2025-07-15",6063,63848,614,47,12,3,0,13,0],["2025-07-15",5418,63840,10,35,31,3,0,1,0],["2025-07-15",35,63736,4,22,39,3,0,1,0],["2025-07-15",635,63686,5,35,31,3,0,1,0],["2025-07-15",635,63686,5,35,31,3,0,1,0],["2025-07-15",35,63519,200,16,39,3,0,1,0],["2025-07-15",635,63456,27,35,31,3,0,1,0],["2025-07-15",165,62883,377,60,32,3,0,3,0],["2025-07-15",35,62678,16,16,39,3,0,1,0],["2025-07-15",35,62660,4,22,39,3,0,1,0],["2025-07-15",35,62159,345,16,39,3,0,1,0],["2025-07-15",35,61894,11,22,39,3,0,1,0],["2025-07-15",35,61513,14,30,39,3,0,1,0],["2025-07-15",35,61424,4,22,39,3,0,1,0],["2025-07-15",35,61389,15,16,39,3,0,1,0],["2025-07-15",6054,60794,693,235,129,3,0,0,0],["2025-07-15",35,60702,328,16,39,3,0,1,0],["2025-07-15",35,60702,79,16,39,3,0,1,0],["2025-07-15",35,60127,11,7,39,3,0,1,0],["2025-07-15",6027,60060,11,35,31,3,0,1,0],["2025-07-15",5341,60000,614,225,12,3,0,13,0],["2025-07-15",404,60000,69,34,1,3,0,0,0],["2025-07-15",404,60000,69,34,1,3,0,0,0],["2025-07-15",165,60000,137,60,32,3,0,3,0],["2025-07-15",35,60000,62,33,30,3,0,5,0],["2025-07-15",35,59998,4,22,39,3,0,1,0],["2025-07-15",35,59786,200,16,39,3,0,1,0],["2025-07-15",35,59653,340,16,39,3,0,1,0],["2025-07-15",35,59396,128,16,39,3,0,1,0],["2025-07-15",35,59250,345,16,39,3,0,1,0],["2025-07-15",1443,58800,137,106,54,3,0,5,0],["2025-07-15",35,58749,14,16,39,3,0,1,0],["2025-07-15",35,58683,200,16,39,3,0,1,0],["2025-07-15",35,58236,4,16,39,3,0,1,0],["2025-07-15",1612,58085,336,202,123,3,5,0,0],["2025-07-15",1612,58085,336,202,123,3,5,0,0],["2025-07-15",35,57536,340,22,39,3,0,1,0],["2025-07-15",326,57144,3,35,31,3,0,1,0],["2025-07-15",35,57129,200,16,39,3,0,1,0],["2025-07-15",56,56854,47,0,26,3,0,5,0],["2025-07-15",35,56471,12,16,39,3,0,1,0],["2025-07-15",35,56345,4,16,39,3,0,1,0],["2025-07-15",35,56048,200,16,39,3,0,1,0],["2025-07-15",137,56000,200,0,41,3,0,1,0],["2025-07-15",35,55800,15,22,39,3,0,1,0],["2025-07-15",5418,55692,12,35,31,3,0,1,0],["2025-07-15",6027,55664,345,35,31,3,0,1,0],["2025-07-15",326,54640,3,35,31,3,0,1,0],["2025-07-15",635,54600,328,35,31,3,0,1,0],["2025-07-15",1924,54576,4,20,1,3,0,0,0],["2025-07-15",35,54542,12,16,39,3,0,1,0],["2025-07-15",6024,54500,1198,55,25,3,4,3,0],["2025-07-15",680,54348,63,0,31,3,0,1,0],["2025-07-15",1261,54000,39,161,25,3,8,0,0],["2025-07-15",564,54000,120,0,15,3,0,5,0],["2025-07-15",680,53568,63,0,31,3,0,1,0],["2025-07-15",6016,53550,1033,123,7,3,0,0,0],["2025-07-15",5418,53316,5,35,31,3,0,1,0],["2025-07-15",35,53271,508,16,39,3,0,1,0],["2025-07-15",35,53262,14,16,39,3,0,1,0],["2025-07-15",35,53262,128,22,39,3,0,1,0],["2025-07-15",35,53143,200,22,39,3,0,1,0],["2025-07-15",137,52791,200,0,41,3,0,1,0],["2025-07-15",137,52594,200,0,41,3,0,1,0],["2025-07-15",948,52260,489,32,14,3,9,3,0],["2025-07-15",35,51442,69,93,1,3,0,0,0],["2025-07-15",35,51367,200,16,39,3,0,1,0],["2025-07-15",35,50929,72,16,39,3,0,1,0],["2025-07-15",3105,50818,122,58,75,3,0,3,0],["2025-07-15",35,50676,4,16,39,3,0,1,0],["2025-07-15",35,50676,44,30,39,3,0,1,0],["2025-07-15",35,50676,4,22,39,3,0,1,0],["2025-07-15",35,50676,4,22,39,3,0,1,0],["2025-07-15",582,50400,367,106,99,3,0,1,0],["2025-07-15",35,50149,4,22,39,3,0,1,0],["2025-07-15",35,50061,12,16,39,3,0,1,0],["2025-07-14",4457,56358300,947,37,68,3,0,5,0],["2025-07-14",139,52445000,159,37,68,3,0,5,0],["2025-07-14",204,43821200,151,11,68,3,0,5,0],["2025-07-14",5447,34694100,1145,37,68,3,0,5,0],["2025-07-14",240,33792800,182,37,68,3,0,5,0],["2025-07-14",235,31896900,90,2,23,3,2,4,0],["2025-07-14",205,31166900,153,37,68,3,0,5,0],["2025-07-14",207,27868400,154,37,68,3,0,5,0],["2025-07-14",222,27699100,166,0,68,3,0,5,0],["2025-07-14",232,26076600,175,37,68,3,0,5,0],["2025-07-14",228,24125100,171,37,68,3,0,5,0],["2025-07-14",3590,23280700,356,0,23,3,0,0,0],["2025-07-14",217,21951500,162,37,68,3,0,7,0],["2025-07-14",2673,21449105,1556,37,68,3,0,5,0],["2025-07-14",235,19510000,90,2,23,3,2,4,0],["2025-07-14",239,19268900,181,37,68,3,0,5,0],["2025-07-14",299,18373200,227,37,68,3,0,5,0],["2025-07-14",5457,17383100,1173,37,68,3,0,7,0],["2025-07-14",249,15429600,188,0,68,3,0,5,0],["2025-07-14",126,14502478,428,0,15,3,0,0,0],["2025-07-14",3621,13247300,907,37,68,3,0,5,0],["2025-07-14",253,12115400,191,37,68,3,0,5,0],["2025-07-14",363,11110300,281,0,68,3,0,0,0],["2025-07-14",235,11042500,90,2,23,3,2,4,0],["2025-07-14",245,11017600,185,81,68,3,0,5,0],["2025-07-14",316,10772900,241,37,68,3,0,5,0],["2025-07-14",189,10051500,255,2,68,3,0,5,0],["2025-07-14",347,9673000,268,37,68,3,0,5,0],["2025-07-14",62,9511154,40,0,6,3,0,4,0],["2025-07-14",2673,8978696,1579,37,68,3,0,5,0],["2025-07-14",317,8876700,242,37,68,3,0,5,0],["2025-07-14",126,8641367,97,0,15,3,0,0,0],["2025-07-14",417,8639900,320,37,68,3,0,5,0],["2025-07-14",315,8402100,240,37,68,3,0,5,0],["2025-07-14",252,8172900,190,37,68,3,0,5,0],["2025-07-14",238,7980400,180,37,68,3,0,5,0],["2025-07-14",279,7928900,212,37,68,3,0,5,0],["2025-07-14",288,7354400,219,37,68,3,0,5,0],["2025-07-14",395,6976100,306,37,68,3,0,5,0],["2025-07-14",322,6607900,246,37,68,3,0,5,0],["2025-07-14",384,6444300,302,37,68,3,0,5,0],["2025-07-14",234,6347800,177,2,68,3,0,0,0],["2025-07-14",289,6101100,220,37,68,3,0,5,0],["2025-07-14",202,6069600,511,0,156,3,2,0,0],["2025-07-14",118,5930022,343,2,27,3,2,4,0],["2025-07-14",375,5867900,293,37,68,3,0,5,0],["2025-07-14",116,5863500,152,37,68,3,0,5,0],["2025-07-14",3363,5762800,791,37,68,3,0,5,0],["2025-07-14",4542,5661300,872,37,68,3,0,5,0],["2025-07-14",260,5563500,1576,37,68,3,0,5,0],["2025-07-14",357,5303800,274,37,68,3,0,5,0],["2025-07-14",305,5296400,231,81,68,3,0,5,0],["2025-07-14",324,5258700,248,37,68,3,0,5,0],["2025-07-14",202,5247174,511,0,38,3,2,0,0],["2025-07-14",259,5174900,197,37,68,3,0,5,0],["2025-07-14",406,5167600,313,37,68,3,0,5,0],["2025-07-14",233,4895800,1574,65,68,3,6,5,0],["2025-07-14",278,4827200,211,38,68,3,0,5,0],["2025-07-14",275,4745500,209,37,68,3,0,5,0],["2025-07-14",369,4670000,288,37,68,3,0,5,0],["2025-07-14",354,4481800,271,81,68,3,0,5,0],["2025-07-14",118,4432168,343,2,27,3,2,4,0],["2025-07-14",3604,4378800,902,37,68,3,0,5,0],["2025-07-14",426,4332000,325,2,68,3,0,0,0],["2025-07-14",374,4139400,292,37,68,3,0,5,0],["2025-07-14",202,4046400,511,0,156,3,2,0,0],["2025-07-14",331,3903200,253,37,68,3,0,5,0],["2025-07-14",202,3498116,511,0,38,3,2,0,0],["2025-07-14",113,3474500,380,0,14,3,0,3,0],["2025-07-14",273,3434400,208,37,68,3,0,5,0],["2025-07-14",271,3423300,206,37,68,3,0,5,0],["2025-07-14",3421,3310200,810,2,68,3,0,0,0],["2025-07-14",3594,3158300,356,0,23,3,0,0,0],["2025-07-14",257,3145200,195,37,68,3,0,5,0],["2025-07-14",247,3077400,186,37,68,3,0,5,0],["2025-07-14",111,3000000,380,0,14,3,0,3,0],["2025-07-14",398,2916200,307,37,68,3,0,5,0],["2025-07-14",309,2893600,235,37,68,3,0,5,0],["2025-07-14",282,2802300,214,37,68,3,0,5,0],["2025-07-14",1377,2796597,87,9,15,3,0,1,0],["2025-07-14",111,2750000,380,0,14,3,0,3,0],["2025-07-14",3604,2713700,793,37,68,3,0,5,0],["2025-07-14",339,2680000,260,37,68,3,0,5,0],["2025-07-14",6481,2528357,989,249,101,3,8,4,0],["2025-07-14",115,2500000,380,0,14,3,0,3,0],["2025-07-14",403,2456500,311,37,68,3,0,5,0],["2025-07-14",115,2378475,380,0,14,3,0,3,0],["2025-07-14",2592,2353570,7,58,6,3,0,3,0],["2025-07-14",308,2153900,234,37,68,3,0,5,0],["2025-07-14",258,2112000,196,37,68,3,0,5,0],["2025-07-14",343,2081100,264,37,68,3,0,5,0],["2025-07-14",202,2037229,511,0,38,3,2,0,0],["2025-07-14",307,1875100,233,37,68,3,0,5,0],["2025-07-14",4702,1849380,40,209,6,3,0,4,0],["2025-07-14",366,1762300,285,37,68,3,0,5,0],["2025-07-14",373,1670300,291,37,68,3,0,5,0],["2025-07-14",4159,1668600,356,2,23,3,0,0,0],["2025-07-14",239,1656438,267,37,6,3,0,5,0],["2025-07-14",115,1654408,380,0,14,3,0,3,0],["2025-07-14",3175,1621984,27,88,20,3,0,13,0],["2025-07-14",101,1585115,40,0,6,3,0,4,0],["2025-07-14",122,1583333,380,0,14,3,0,3,0],["2025-07-14",3175,1557366,27,88,20,3,0,13,0],["2025-07-14",3241,1521126,22,0,24,3,0,0,0],["2025-07-14",1568,1474620,40,23,6,3,0,4,0],["2025-07-14",39,1422431,7,0,6,3,0,3,0],["2025-07-14",2673,1375446,1556,37,68,3,0,5,0],["2025-07-14",235,1370500,90,2,23,3,2,4,0],["2025-07-14",202,1358153,511,0,38,3,2,0,0],["2025-07-14",378,1357559,343,0,27,3,0,4,0],["2025-07-14",6097,1355500,1074,81,68,3,0,5,0],["2025-07-14",101,1306800,35,0,10,3,0,0,0],["2025-07-14",1568,1298436,40,23,6,3,0,4,0],["2025-07-14",335,1275600,257,83,68,3,0,5,0],["2025-07-14",216,1269018,170,78,15,3,0,5,0],["2025-07-14",122,1221050,380,0,14,3,0,3,0],["2025-07-14",2716,1200000,1154,32,10,3,0,3,0],["2025-07-14",111,1200000,380,0,14,3,0,3,0],["2025-07-14",307,1199555,233,37,60,3,0,5,0],["2025-07-14",115,1176025,380,0,14,3,0,3,0],["2025-07-14",692,1145382,86,0,14,3,0,3,0],["2025-07-14",692,1125834,86,0,14,3,0,3,0],["2025-07-14",320,1119500,244,37,68,3,0,5,0],["2025-07-14",306,1109600,232,37,68,3,0,5,0],["2025-07-14",420,1064100,322,37,68,3,0,5,0],["2025-07-14",2673,1040894,1557,37,68,3,0,5,0],["2025-07-14",6437,1030500,556,0,27,3,0,4,0],["2025-07-14",330,1029400,252,37,68,3,0,5,0],["2025-07-14",692,1016796,86,0,14,3,0,3,0],["2025-07-14",111,1000000,380,0,14,3,0,3,0],["2025-07-14",315,994106,240,37,70,3,0,5,0],["2025-07-14",433,988300,329,37,68,3,0,5,0],["2025-07-14",262,939500,201,37,68,3,0,5,0],["2025-07-14",2673,928700,1556,37,68,3,0,5,0],["2025-07-14",6427,886500,334,77,147,3,0,4,0],["2025-07-14",111,875000,380,0,14,3,0,3,0],["2025-07-14",128,846667,380,0,14,3,0,3,0],["2025-07-14",115,833333,380,0,14,3,0,3,0],["2025-07-14",118,808361,343,2,27,3,2,4,0],["2025-07-14",1280,795030,410,36,20,3,2,1,0],["2025-07-14",298,735300,226,37,68,3,0,5,0],["2025-07-14",111,728750,380,0,14,3,0,3,0],["2025-07-14",317,721159,242,37,68,3,0,5,0],["2025-07-14",564,702000,120,0,15,3,0,5,0],["2025-07-14",101,693936,572,0,10,3,0,5,0],["2025-07-14",632,675000,654,2,23,3,2,0,0],["2025-07-14",3244,666900,100,129,15,3,0,5,0],["2025-07-14",113,659450,380,0,14,3,0,3,0],["2025-07-14",338,647245,267,37,6,3,0,5,0],["2025-07-14",113,646758,380,0,14,3,0,3,0],["2025-07-14",4396,643707,33,0,21,3,0,3,0],["2025-07-14",3726,631243,150,0,14,3,0,3,0],["2025-07-14",3891,608899,103,0,41,3,0,1,0],["2025-07-14",35,586027,82,22,39,3,0,1,0],["2025-07-14",2265,585026,635,115,11,3,2,9,0],["2025-07-14",4396,566986,33,0,21,3,0,3,0],["2025-07-14",6388,560625,334,33,147,3,0,0,0],["2025-07-14",6386,555420,40,48,6,3,0,4,0],["2025-07-14",564,546000,100,0,15,3,0,5,0],["2025-07-14",292,524200,223,37,68,3,0,5,0],["2025-07-14",115,517525,380,0,14,3,0,3,0],["2025-07-14",132,510125,380,58,14,3,0,3,0],["2025-07-14",3828,501379,861,108,140,3,0,0,0],["2025-07-14",2390,500000,19,1,4,3,0,1,0],["2025-07-14",2386,488500,635,221,11,3,0,0,0],["2025-07-14",260,480313,199,37,60,3,0,5,0],["2025-07-14",254,472000,192,37,68,3,0,5,0],["2025-07-14",2834,449001,701,37,2,3,1,5,0],["2025-07-14",6023,444279,1434,37,62,3,0,5,0],["2025-07-14",174,435573,131,35,39,3,0,1,0],["2025-07-14",564,432000,100,0,15,3,0,5,0],["2025-07-14",35,430225,334,39,147,3,0,5,0],["2025-07-14",564,429000,120,0,15,3,0,5,0],["2025-07-14",1339,428285,40,173,6,3,0,4,0],["2025-07-14",35,427224,11,16,39,3,0,1,0],["2025-07-14",564,415800,120,0,15,3,0,5,0],["2025-07-14",128,411667,380,0,14,3,0,3,0],["2025-07-14",364,411200,283,37,68,3,0,5,0],["2025-07-14",3252,407400,1033,196,25,3,0,0,0],["2025-07-14",735,390838,17,132,9,3,0,0,0],["2025-07-14",371,385800,290,37,68,3,0,5,0],["2025-07-14",101,384000,40,0,6,3,0,4,0],["2025-07-14",101,383160,40,0,6,3,0,4,0],["2025-07-14",101,383040,40,0,6,3,0,4,0],["2025-07-14",35,376000,837,7,39,3,0,1,0],["2025-07-14",293,371600,224,37,68,3,0,7,0],["2025-07-14",35,361840,315,33,30,3,0,13,0],["2025-07-14",0,354104,200,0,41,3,0,1,0],["2025-07-14",564,340200,251,0,15,3,0,5,0],["2025-07-14",692,325038,86,0,14,3,0,3,0],["2025-07-14",564,304200,205,0,15,3,0,5,0],["2025-07-14",111,300000,380,0,14,3,0,3,0],["2025-07-14",113,296650,380,0,14,3,0,3,0],["2025-07-14",564,280800,251,0,15,3,0,5,0],["2025-07-14",735,278454,17,132,25,3,0,0,0],["2025-07-14",0,273600,205,0,15,3,0,5,0],["2025-07-14",3244,272160,170,129,15,3,0,5,0],["2025-07-14",344,271400,265,37,68,3,0,5,0],["2025-07-14",35,269336,200,16,39,3,0,1,0],["2025-07-14",367,263205,286,92,65,3,0,5,0],["2025-07-14",564,252000,107,0,15,3,0,5,0],["2025-07-14",564,248400,107,0,15,3,0,5,0],["2025-07-14",118,246748,343,2,27,3,2,4,0],["2025-07-14",564,246000,107,0,15,3,0,5,0],["2025-07-14",320,242566,244,37,60,3,0,5,0],["2025-07-14",113,238225,380,0,14,3,0,3,0],["2025-07-14",437,225840,104,12,26,3,0,0,0],["2025-07-14",368,224062,287,37,59,3,0,5,0],["2025-07-14",4916,222000,65,18,27,3,0,4,0],["2025-07-14",1811,210752,27,35,31,3,0,1,0],["2025-07-14",3841,208000,100,0,28,3,0,5,0],["2025-07-14",0,205200,205,0,15,3,0,5,0],["2025-07-14",1285,204000,4,164,49,3,0,3,0],["2025-07-14",6285,203500,193,31,15,3,0,5,0],["2025-07-14",564,201600,100,0,15,3,0,5,0],["2025-07-14",501,200000,51,39,5,3,0,5,0],["2025-07-14",4916,199800,65,18,27,3,0,4,0],["2025-07-14",169,199088,12,35,31,3,0,1,0],["2025-07-14",0,194950,200,0,41,3,0,1,0],["2025-07-14",4058,191200,205,10,28,3,0,5,0],["2025-07-14",4437,189000,380,0,14,3,0,3,0],["2025-07-14",3244,188160,193,129,15,3,0,5,0],["2025-07-14",169,186704,12,35,31,3,0,1,0],["2025-07-14",3728,186000,100,31,15,3,0,5,0],["2025-07-14",5311,183512,13,35,31,3,0,1,0],["2025-07-14",39,182707,7,0,6,3,0,3,0],["2025-07-14",340,180300,261,37,68,3,0,5,0],["2025-07-14",169,178448,128,35,31,3,0,1,0],["2025-07-14",266,177500,204,37,68,3,0,5,0],["2025-07-14",169,174720,128,35,31,3,0,1,0],["2025-07-14",169,174720,12,35,31,3,0,1,0],["2025-07-14",169,174720,12,35,31,3,0,1,0],["2025-07-14",108,173900,131,0,41,3,0,1,0],["2025-07-14",169,171814,128,35,31,3,0,1,0],["2025-07-14",564,171600,193,0,15,3,0,5,0],["2025-07-14",471,171399,339,86,31,3,0,13,0],["2025-07-14",5311,171108,16,35,31,3,0,1,0],["2025-07-14",169,170958,12,35,31,3,0,1,0],["2025-07-14",35,170000,351,159,42,3,0,13,0],["2025-07-14",564,168000,100,0,15,3,0,5,0],["2025-07-14",303,167800,229,37,68,3,0,5,0],["2025-07-14",0,164160,170,0,15,3,0,5,0],["2025-07-14",169,162736,12,35,31,3,0,1,0],["2025-07-14",169,162736,12,35,31,3,0,1,0],["2025-07-14",169,162736,12,35,31,3,0,1,0],["2025-07-14",4916,162000,65,18,27,3,0,4,0],["2025-07-14",484,160000,4,2,0,3,0,0,0],["2025-07-14",564,156000,107,0,15,3,0,5,0],["2025-07-14",0,155960,4,0,41,3,0,1,0],["2025-07-14",0,155960,200,0,41,3,0,1,0],["2025-07-14",6247,155358,198,223,10,3,0,0,0],["2025-07-14",111,150000,380,0,14,3,0,3,0],["2025-07-14",35,138740,546,112,1,3,0,1,0],["2025-07-14",3828,138326,861,108,140,3,0,0,0],["2025-07-14",387,134642,336,96,83,3,0,0,0],["2025-07-14",169,128224,10,35,31,3,0,1,0],["2025-07-14",6213,125520,104,36,7,3,9,0,0],["2025-07-14",3828,125262,354,108,140,3,0,0,0],["2025-07-14",111,125000,380,0,14,3,0,3,0],["2025-07-14",100,124642,77,7,10,3,0,0,0],["2025-07-14",113,117942,380,0,14,3,0,3,0],["2025-07-14",412,117192,317,37,2,3,1,5,0],["2025-07-14",0,116970,4,0,41,3,0,1,0],["2025-07-14",0,116970,4,0,41,3,0,1,0],["2025-07-14",0,116970,4,0,41,3,0,1,0],["2025-07-14",0,116970,200,0,41,3,0,1,0],["2025-07-14",0,116970,200,0,41,3,0,1,0],["2025-07-14",288,115334,219,37,33,3,5,5,0],["2025-07-14",1325,113829,4,82,0,3,0,0,0],["2025-07-14",85,112740,222,44,12,3,3,10,0],["2025-07-14",35,110150,977,16,42,3,0,13,0],["2025-07-14",0,109440,170,0,15,3,0,5,0],["2025-07-14",564,108000,107,0,15,3,0,5,0],["2025-07-14",5311,106722,13,35,31,3,0,1,0],["2025-07-14",100,106430,77,7,10,3,0,0,0],["2025-07-14",1332,105241,69,46,1,3,0,0,0],["2025-07-14",735,104962,395,132,25,3,0,0,0],["2025-07-14",419,104307,321,37,68,3,0,5,0],["2025-07-14",684,102000,17,0,75,3,0,0,0],["2025-07-14",684,102000,17,0,75,3,0,0,0],["2025-07-14",684,102000,17,0,75,3,0,0,0],["2025-07-14",90,101741,72,0,1,3,0,0,0],["2025-07-14",100,101417,77,7,10,3,0,0,0],["2025-07-14",564,100200,120,0,15,3,0,5,0],["2025-07-14",434,99226,122,12,75,3,0,0,0],["2025-07-14",0,99180,174,0,15,3,0,5,0],["2025-07-14",35,97469,576,16,39,3,0,1,0],["2025-07-14",5413,96768,5,9,31,3,0,1,0],["2025-07-14",3841,96000,100,0,28,3,0,5,0],["2025-07-14",323,94881,247,37,60,3,0,5,0],["2025-07-14",5311,94486,3,35,31,3,0,1,0],["2025-07-14",100,92644,77,7,10,3,0,0,0],["2025-07-14",100,90037,77,7,10,3,0,0,0],["2025-07-14",35,90000,54,33,30,3,0,5,0],["2025-07-14",100,88446,77,7,10,3,0,0,0],["2025-07-14",1332,88264,69,46,1,3,0,0,0],["2025-07-14",5311,85904,15,35,31,3,0,1,0],["2025-07-14",5311,85554,63,35,31,3,0,1,0],["2025-07-14",3841,84000,251,0,28,3,0,5,0],["2025-07-14",149,80760,113,0,10,3,0,0,0],["2025-07-14",149,80400,113,0,10,3,0,0,0],["2025-07-14",3841,80000,251,0,28,3,0,5,0],["2025-07-14",100,79253,77,7,10,3,0,0,0],["2025-07-14",1613,78769,122,156,77,3,0,0,0],["2025-07-14",4396,78078,80,0,21,3,0,0,0],["2025-07-14",0,77980,4,0,41,3,0,1,0],["2025-07-14",5311,76054,15,35,31,3,0,1,0],["2025-07-14",1325,75888,200,82,0,3,0,0,0],["2025-07-14",1325,75888,200,82,0,3,0,0,0],["2025-07-14",1325,75887,200,82,0,3,0,0,0],["2025-07-14",5311,75532,82,35,31,3,0,1,0],["2025-07-14",35,75450,69,51,1,3,0,0,0],["2025-07-14",137,75100,131,0,41,3,0,1,0],["2025-07-14",3701,75000,235,151,19,3,0,0,0],["2025-07-14",35,75000,327,7,40,3,0,12,0],["2025-07-14",4290,74998,379,46,17,3,0,0,0],["2025-07-14",2534,74693,549,68,100,3,0,16,0],["2025-07-14",2471,73440,251,0,15,3,0,5,0],["2025-07-14",311,73200,236,37,68,3,0,5,0],["2025-07-14",4769,72815,412,211,27,3,0,4,0],["2025-07-14",100,72507,77,7,10,3,0,0,0],["2025-07-14",6091,72000,813,129,28,3,0,13,0],["2025-07-14",4274,72000,29,0,6,3,0,2,0],["2025-07-14",169,71712,12,35,31,3,0,1,0],["2025-07-14",100,70630,77,7,10,3,0,0,0],["2025-07-14",100,69051,77,7,10,3,0,0,0],["2025-07-14",0,68400,107,0,15,3,0,5,0],["2025-07-14",0,68400,174,0,15,3,0,5,0],["2025-07-14",3841,67500,100,0,28,3,0,5,0],["2025-07-14",100,67388,77,7,10,3,0,0,0],["2025-07-14",35,66655,305,40,42,3,0,13,0],["2025-07-14",100,66478,77,7,10,3,0,0,0],["2025-07-14",1842,66072,20,9,3,3,0,1,0],["2025-07-14",0,64980,107,0,15,3,0,5,0],["2025-07-14",100,64589,77,7,10,3,0,0,0],["2025-07-14",35,64522,200,16,39,3,0,1,0],["2025-07-14",3158,64085,635,115,11,3,0,9,0],["2025-07-14",692,64072,86,0,14,3,0,3,0],["2025-07-14",3841,63000,107,0,28,3,0,5,0],["2025-07-14",100,59946,77,7,10,3,0,0,0],["2025-07-14",6046,59400,525,0,7,3,0,0,0],["2025-07-14",5343,59076,125,273,102,3,0,0,0],["2025-07-14",169,58300,12,35,31,3,0,1,0],["2025-07-14",100,58083,77,7,10,3,0,0,0],["2025-07-14",3175,57928,27,88,20,3,0,13,0],["2025-07-14",100,57197,77,7,10,3,0,0,0],["2025-07-14",35,56200,369,7,1,3,0,0,0],["2025-07-14",35,55000,349,7,42,3,0,13,0],["2025-07-14",0,54720,107,0,15,3,0,5,0],["2025-07-14",0,54720,120,0,15,3,0,5,0],["2025-07-14",0,54720,107,0,15,3,0,5,0],["2025-07-14",564,54000,107,0,15,3,0,5,0],["2025-07-14",35,53227,200,16,39,3,0,1,0],["2025-07-14",1809,53190,4,97,0,3,0,0,0],["2025-07-14",1809,53190,4,97,0,3,0,0,0],["2025-07-14",1809,53190,4,97,0,3,0,0,0],["2025-07-14",564,52800,107,0,15,3,0,5,0],["2025-07-14",169,52668,12,35,31,3,0,1,0],["2025-07-14",5311,51543,13,35,31,3,0,1,0],["2025-07-14",149,51000,113,0,10,3,0,0,0],["2025-07-11",1551,662728044,561,194,17,3,0,0,0],["2025-07-11",1712,249143000,1087,215,1,3,2,0,0],["2025-07-11",202,31500000,861,0,27,3,2,4,0],["2025-07-11",945,29239194,422,37,15,3,0,5,0],["2025-07-11",946,27939857,422,37,15,3,2,5,0],["2025-07-11",947,23923496,422,59,15,3,0,5,0],["2025-07-11",949,21614416,422,37,15,3,0,5,0],["2025-07-11",951,21388041,422,37,15,3,0,5,0],["2025-07-11",111,19540000,86,0,14,3,0,3,0],["2025-07-11",952,17186134,422,2,15,3,0,5,0],["2025-07-11",944,17151309,439,11,15,3,0,5,0],["2025-07-11",954,15790181,422,37,15,3,0,5,0],["2025-07-11",3588,15647500,1549,81,15,3,0,5,0],["2025-07-11",961,14185812,422,37,15,3,0,5,0],["2025-07-11",965,13710368,422,37,15,3,0,5,0],["2025-07-11",955,13525519,422,37,15,3,2,5,0],["2025-07-11",1690,13148200,589,3,15,3,0,1,0],["2025-07-11",966,12962757,422,37,15,3,0,5,0],["2025-07-11",958,11978370,422,37,15,3,0,5,0],["2025-07-11",968,11623985,422,11,15,3,0,5,0],["2025-07-11",113,11422000,86,0,14,3,0,3,0],["2025-07-11",972,11392181,422,37,15,3,0,5,0],["2025-07-11",944,11201567,1079,11,15,3,0,5,0],["2025-07-11",115,8626000,86,0,14,3,0,3,0],["2025-07-11",973,8405725,422,37,15,3,0,5,0],["2025-07-11",5658,8016645,439,78,15,3,0,5,0],["2025-07-11",978,7153535,436,37,15,3,0,5,0],["2025-07-11",6500,6796978,40,18,6,3,0,4,0],["2025-07-11",4395,6607809,432,57,15,3,0,0,0],["2025-07-11",986,6127992,426,0,15,3,0,0,0],["2025-07-11",986,6127992,426,0,15,3,0,0,0],["2025-07-11",986,5764013,426,0,15,3,0,0,0],["2025-07-11",986,5656608,438,0,15,3,0,0,0],["2025-07-11",2756,5549800,888,37,15,3,0,5,0],["2025-07-11",4437,5538687,150,0,14,3,0,3,0],["2025-07-11",986,5420916,438,0,15,3,0,0,0],["2025-07-11",1075,5302500,1188,37,15,3,2,5,0],["2025-07-11",1350,5280000,426,78,15,3,0,5,0],["2025-07-11",122,4991000,86,0,14,3,0,3,0],["2025-07-11",1059,4810125,1188,37,15,3,0,5,0],["2025-07-11",986,4655549,438,0,15,3,0,0,0],["2025-07-11",3780,4572980,432,63,15,3,0,0,0],["2025-07-11",113,4559935,98,0,14,3,0,0,0],["2025-07-11",944,4475901,1077,11,15,3,0,5,0],["2025-07-11",988,4371605,436,81,15,3,0,5,0],["2025-07-11",1075,4353317,677,37,15,3,2,5,0],["2025-07-11",4437,4185450,150,0,14,3,0,3,0],["2025-07-11",378,4073053,343,0,27,3,0,4,0],["2025-07-11",1350,4029624,426,78,15,3,0,5,0],["2025-07-11",6151,3953794,426,129,15,3,0,13,0],["2025-07-11",72,3914592,981,2,15,3,0,5,0],["2025-07-11",995,3645243,444,37,15,3,0,5,0],["2025-07-11",4305,3559700,74,0,25,3,0,4,0],["2025-07-11",2593,3528559,677,37,15,3,0,5,0],["2025-07-11",2680,3480800,1549,37,15,3,0,5,0],["2025-07-11",5658,3473266,1079,78,15,3,0,5,0],["2025-07-11",3086,3423492,382,237,74,3,0,3,0],["2025-07-11",993,3349108,444,2,15,3,0,5,0],["2025-07-11",944,3315169,1076,11,15,3,0,5,0],["2025-07-11",6486,3288000,565,0,11,3,0,9,0],["2025-07-11",996,3252471,444,37,15,3,0,5,0],["2025-07-11",766,3179783,677,37,15,3,0,5,0],["2025-07-11",5658,3136597,1076,78,15,3,0,5,0],["2025-07-11",1253,3071600,99,37,15,3,0,5,0],["2025-07-11",986,3063996,438,0,15,3,0,0,0],["2025-07-11",1382,2890374,87,90,15,3,8,1,0],["2025-07-11",1030,2868200,1549,37,15,3,0,5,0],["2025-07-11",1059,2835000,1188,37,15,3,0,5,0],["2025-07-11",35,2771913,16,112,39,3,0,1,0],["2025-07-11",111,2753000,98,0,14,3,0,0,0],["2025-07-11",2677,2750000,514,2,15,3,0,0,0],["2025-07-11",222,2706057,166,0,62,3,0,5,0],["2025-07-11",5658,2683323,1077,78,15,3,0,5,0],["2025-07-11",768,2664617,677,37,15,3,0,5,0],["2025-07-11",849,2663475,677,0,15,3,0,5,0],["2025-07-11",128,2501000,86,0,14,3,0,3,0],["2025-07-11",940,2460160,677,37,15,3,0,5,0],["2025-07-11",3951,2446080,438,11,15,3,0,5,0],["2025-07-11",39,2445360,164,0,2,3,1,0,0],["2025-07-11",2716,2438640,114,32,10,3,0,3,0],["2025-07-11",3118,2424661,438,0,15,3,0,0,0],["2025-07-11",1119,2423600,1549,37,15,3,0,5,0],["2025-07-11",1012,2415616,444,37,15,3,0,5,0],["2025-07-11",992,2400240,438,78,15,3,0,5,0],["2025-07-11",2722,2397942,677,37,15,3,0,5,0],["2025-07-11",1008,2384512,436,37,15,3,0,5,0],["2025-07-11",803,2339240,677,37,15,3,0,5,0],["2025-07-11",1002,2336704,444,2,15,3,0,5,0],["2025-07-11",378,2317616,343,0,27,3,0,4,0],["2025-07-11",1134,2300664,40,77,6,3,0,4,0],["2025-07-11",2671,2238395,677,37,15,3,0,5,0],["2025-07-11",2779,2211733,677,37,15,3,0,5,0],["2025-07-11",2758,2190997,677,37,15,3,0,5,0],["2025-07-11",1046,2148916,677,37,15,3,0,5,0],["2025-07-11",1087,2144000,1549,37,15,3,0,5,0],["2025-07-11",2686,2125630,677,37,15,3,0,5,0],["2025-07-11",2761,2121679,677,39,15,3,0,5,0],["2025-07-11",2697,2114300,1549,37,15,3,0,5,0],["2025-07-11",928,2104355,677,37,15,3,0,5,0],["2025-07-11",3486,2100676,981,37,15,3,0,5,0],["2025-07-11",72,2079950,677,2,15,3,0,5,0],["2025-07-11",503,2079150,677,37,15,3,0,5,0],["2025-07-11",478,2055877,677,37,15,3,0,5,0],["2025-07-11",2790,2042325,981,37,15,3,0,5,0],["2025-07-11",113,2021000,98,0,14,3,0,0,0],["2025-07-11",4678,2018900,442,78,9,3,0,5,0],["2025-07-11",3512,2010500,1188,37,15,3,0,5,0],["2025-07-11",101,1952216,40,0,6,3,0,4,0],["2025-07-11",526,1913781,677,37,15,3,0,5,0],["2025-07-11",1154,1912542,677,37,15,3,0,5,0],["2025-07-11",132,1897000,86,58,14,3,0,3,0],["2025-07-11",986,1885536,438,0,15,3,0,0,0],["2025-07-11",1002,1874233,677,2,15,3,0,5,0],["2025-07-11",1033,1860256,444,2,15,3,0,5,0],["2025-07-11",39,1856040,164,0,2,3,1,0,0],["2025-07-11",1219,1822381,677,2,15,3,0,5,0],["2025-07-11",1082,1819234,677,37,15,3,0,5,0],["2025-07-11",3828,1796396,354,108,140,3,0,0,0],["2025-07-11",1131,1782500,1549,36,15,3,0,0,0],["2025-07-11",1028,1781952,451,37,15,3,0,5,0],["2025-07-11",3780,1752458,97,63,15,3,0,0,0],["2025-07-11",2640,1751225,677,37,15,3,0,5,0],["2025-07-11",2827,1746863,677,39,15,3,0,5,0],["2025-07-11",2738,1737500,1549,179,15,3,0,0,0],["2025-07-11",1029,1693187,451,37,15,3,0,5,0],["2025-07-11",614,1684215,677,37,15,3,0,5,0],["2025-07-11",1256,1680000,432,150,15,3,0,5,0],["2025-07-11",2747,1673500,1549,37,15,3,0,5,0],["2025-07-11",5417,1652683,677,37,15,3,2,5,0],["2025-07-11",2735,1643975,677,37,15,3,0,5,0],["2025-07-11",1086,1642300,1549,37,15,3,0,5,0],["2025-07-11",2668,1639958,677,37,15,3,0,5,0],["2025-07-11",1059,1613442,677,37,15,3,0,5,0],["2025-07-11",1204,1606322,677,37,15,3,0,5,0],["2025-07-11",58,1594135,48,28,27,3,0,7,0],["2025-07-11",1030,1593526,444,37,15,3,0,5,0],["2025-07-11",944,1592959,452,11,15,3,0,5,0],["2025-07-11",1026,1550831,444,0,15,3,0,5,0],["2025-07-11",2620,1544910,677,37,15,3,0,5,0],["2025-07-11",2818,1539246,677,37,15,3,0,5,0],["2025-07-11",1177,1519950,677,37,15,3,0,5,0],["2025-07-11",1032,1519250,677,2,15,3,0,5,0],["2025-07-11",1210,1517508,677,37,15,3,0,5,0],["2025-07-11",4395,1505785,432,57,15,3,0,0,0],["2025-07-11",1198,1485878,677,37,15,3,0,5,0],["2025-07-11",850,1479117,677,37,15,3,0,5,0],["2025-07-11",2677,1477705,677,2,15,3,0,5,0],["2025-07-11",88,1472468,677,37,15,3,0,5,0],["2025-07-11",2689,1463134,451,2,15,3,0,5,0],["2025-07-11",945,1457975,452,37,15,3,0,5,0],["2025-07-11",804,1409495,677,37,15,3,0,5,0],["2025-07-11",2801,1398331,677,37,15,3,0,5,0],["2025-07-11",3505,1394900,1549,37,15,3,0,5,0],["2025-07-11",952,1391811,884,2,15,3,0,5,0],["2025-07-11",2794,1384420,677,37,15,3,0,5,0],["2025-07-11",1032,1381094,444,2,15,3,0,5,0],["2025-07-11",1031,1381093,444,37,15,3,0,5,0],["2025-07-11",993,1375300,1549,2,15,3,0,0,0],["2025-07-11",2613,1372733,677,37,15,3,0,5,0],["2025-07-11",2723,1370992,677,37,15,3,0,5,0],["2025-07-11",2715,1358775,677,37,15,3,0,5,0],["2025-07-11",1041,1351605,451,37,15,3,0,5,0],["2025-07-11",1059,1351320,1188,37,15,3,0,5,0],["2025-07-11",1080,1345580,463,57,15,3,0,0,0],["2025-07-11",2673,1337842,677,37,15,3,0,5,0],["2025-07-11",1033,1332455,444,2,15,3,0,5,0],["2025-07-11",2598,1317290,677,37,15,3,0,5,0],["2025-07-11",101,1302244,572,0,10,3,0,5,0],["2025-07-11",1176,1270955,677,0,15,3,0,5,0],["2025-07-11",2618,1261092,677,37,15,3,0,5,0],["2025-07-11",2616,1228338,677,37,15,3,0,5,0],["2025-07-11",234,1218985,267,2,6,3,0,5,0],["2025-07-11",1080,1211980,463,57,15,3,0,0,0],["2025-07-11",945,1211363,453,37,15,3,0,5,0],["2025-07-11",3373,1206800,438,128,9,3,0,0,0],["2025-07-11",1030,1200000,477,37,15,3,0,5,0],["2025-07-11",290,1189739,221,37,68,3,0,5,0],["2025-07-11",3780,1187135,432,63,15,3,0,0,0],["2025-07-11",1213,1187126,426,89,9,3,0,0,0],["2025-07-11",2776,1183411,677,0,15,3,0,5,0],["2025-07-11",2716,1170000,1154,32,10,3,0,3,0],["2025-07-11",2617,1137267,677,37,15,3,0,5,0],["2025-07-11",1109,1129018,677,37,15,3,0,5,0],["2025-07-11",1092,1128525,677,37,15,3,0,5,0],["2025-07-11",1090,1126367,677,37,15,3,0,5,0],["2025-07-11",1075,1123835,444,37,15,3,2,5,0],["2025-07-11",2677,1123650,677,2,15,3,0,5,0],["2025-07-11",804,1122271,444,37,15,3,0,5,0],["2025-07-11",946,1116147,452,37,15,3,2,5,0],["2025-07-11",1200,1114590,677,37,15,3,0,5,0],["2025-07-11",1816,1104000,565,0,11,3,0,9,0],["2025-07-11",1202,1083910,677,37,15,3,0,5,0],["2025-07-11",2721,1082542,451,37,15,3,0,5,0],["2025-07-11",947,1078793,452,59,15,3,0,5,0],["2025-07-11",1213,1074945,426,89,9,3,0,0,0],["2025-07-11",1071,1072370,677,37,15,3,0,5,0],["2025-07-11",35,1061355,677,37,15,3,0,5,0],["2025-07-11",4142,1050000,297,59,23,3,0,0,0],["2025-07-11",1087,1023674,465,37,15,3,0,5,0],["2025-07-11",1640,1022878,122,61,112,3,0,0,0],["2025-07-11",1046,1005642,444,37,15,3,0,5,0],["2025-07-11",2598,968928,981,37,15,3,0,5,0],["2025-07-11",2719,965600,1549,2,15,3,0,0,0],["2025-07-11",101,965006,40,0,6,3,0,4,0],["2025-07-11",992,959342,438,78,15,3,0,5,0],["2025-07-11",1096,957201,447,37,15,3,0,5,0],["2025-07-11",949,952516,452,37,15,3,0,5,0],["2025-07-11",1082,950000,1062,37,15,3,0,5,0],["2025-07-11",115,949000,98,0,14,3,0,0,0],["2025-07-11",946,938240,453,37,15,3,2,5,0],["2025-07-11",2762,934925,677,37,15,3,0,5,0],["2025-07-11",101,923333,40,0,6,3,0,4,0],["2025-07-11",852,921977,677,37,15,3,0,5,0],["2025-07-11",4440,921919,40,41,6,3,0,4,0],["2025-07-11",1056,920729,444,37,15,3,0,5,0],["2025-07-11",968,920560,453,11,15,3,0,5,0],["2025-07-11",947,916666,482,59,15,3,0,5,0],["2025-07-11",952,914701,453,2,15,3,0,5,0],["2025-07-11",651,910339,677,37,15,3,0,5,0],["2025-07-11",3780,900026,432,63,15,3,0,0,0],["2025-07-11",1096,888201,447,37,15,3,0,5,0],["2025-07-11",6426,885000,314,37,65,3,0,5,0],["2025-07-11",952,876079,452,2,15,3,0,5,0],["2025-07-11",947,871531,453,59,15,3,0,5,0],["2025-07-11",2300,866897,454,37,15,3,0,5,0],["2025-07-11",1381,857171,87,129,15,3,0,1,0],["2025-07-11",378,857024,343,0,27,3,0,4,0],["2025-07-11",2873,856155,4,3,20,3,0,1,0],["2025-07-11",165,854232,55,60,32,3,0,5,0],["2025-07-11",165,851781,55,60,32,3,0,5,0],["2025-07-11",170,850471,380,58,14,3,0,3,0],["2025-07-11",2620,846128,981,37,15,3,0,5,0],["2025-07-11",949,822342,453,37,15,3,0,5,0],["2025-07-11",3505,820000,1549,37,15,3,0,5,0],["2025-07-11",471,811123,131,86,31,3,0,13,0],["2025-07-11",961,795158,452,37,15,3,0,5,0],["2025-07-11",101,790201,40,0,6,3,0,4,0],["2025-07-11",603,787517,677,37,15,3,0,5,0],["2025-07-11",951,781228,452,37,15,3,0,5,0],["2025-07-11",5658,778664,452,78,15,3,0,5,0],["2025-07-11",165,778344,55,60,32,3,0,5,0],["2025-07-11",339,774006,267,37,6,3,0,5,0],["2025-07-11",128,762000,98,0,14,3,0,0,0],["2025-07-11",966,757542,453,37,15,3,0,5,0],["2025-07-11",3512,757020,1188,37,15,3,0,5,0],["2025-07-11",1109,750882,444,37,15,3,0,5,0],["2025-07-11",1040,739663,444,37,15,3,0,5,0],["2025-07-11",258,734422,196,37,60,3,0,5,0],["2025-07-11",961,732501,453,37,15,3,0,5,0],["2025-07-11",1746,728280,55,106,32,3,0,5,0],["2025-07-11",503,727673,444,37,15,3,0,5,0],["2025-07-11",370,727567,289,2,68,3,0,0,0],["2025-07-11",968,711396,452,11,15,3,0,5,0],["2025-07-11",2300,699011,454,37,15,3,0,5,0],["2025-07-11",2300,699011,454,37,15,3,0,5,0],["2025-07-11",2300,699011,454,37,15,3,0,5,0],["2025-07-11",966,696403,452,37,15,3,0,5,0],["2025-07-11",448,695325,677,37,15,3,0,5,0],["2025-07-11",1746,693000,55,106,32,3,0,5,0],["2025-07-11",1062,687339,444,37,15,3,0,5,0],["2025-07-11",165,676809,55,60,32,3,0,5,0],["2025-07-11",1236,667000,447,36,15,3,0,0,0],["2025-07-11",1746,662760,55,106,32,3,0,5,0],["2025-07-11",1012,661372,677,37,15,3,0,5,0],["2025-07-11",972,660531,453,37,15,3,0,5,0],["2025-07-11",568,660240,55,60,32,3,0,5,0],["2025-07-11",58,657335,48,28,27,3,0,7,0],["2025-07-11",165,655402,55,60,32,3,0,5,0],["2025-07-11",4542,650169,872,37,70,3,0,5,0],["2025-07-11",145,649000,86,58,14,3,0,3,0],["2025-07-11",1071,648684,444,37,15,3,0,5,0],["2025-07-11",1075,647680,1188,37,15,3,2,5,0],["2025-07-11",286,644375,217,37,2,3,1,5,0],["2025-07-11",6297,640800,556,28,27,3,0,4,0],["2025-07-11",958,630869,452,37,15,3,0,5,0],["2025-07-11",165,625565,55,60,32,3,0,5,0],["2025-07-11",1746,621600,55,106,32,3,0,5,0],["2025-07-11",568,615600,55,60,32,3,0,5,0],["2025-07-11",1073,615063,444,37,15,3,0,5,0],["2025-07-11",2663,607008,677,37,15,3,0,5,0],["2025-07-11",165,606396,55,60,32,3,0,5,0],["2025-07-11",2300,603923,454,37,15,3,0,5,0],["2025-07-11",1056,603897,677,37,15,3,0,5,0],["2025-07-11",1266,602400,109,0,85,3,7,0,0],["2025-07-11",955,601256,452,37,15,3,2,5,0],["2025-07-11",2697,600000,983,37,15,3,0,5,0],["2025-07-11",2706,600000,983,37,15,3,0,5,0],["2025-07-11",2738,600000,983,179,15,3,0,5,0],["2025-07-11",2720,600000,983,137,15,3,0,5,0],["2025-07-11",996,600000,983,37,15,3,0,5,0],["2025-07-11",2763,600000,983,2,15,3,0,5,0],["2025-07-11",1030,600000,983,37,15,3,0,5,0],["2025-07-11",965,589389,452,37,15,3,0,5,0],["2025-07-11",1082,583817,444,37,15,3,0,5,0],["2025-07-11",2300,579029,454,37,15,3,0,5,0],["2025-07-11",1094,578830,444,37,15,3,0,5,0],["2025-07-11",958,576356,453,37,15,3,0,5,0],["2025-07-11",972,571585,452,37,15,3,0,5,0],["2025-07-11",165,565537,55,60,32,3,0,5,0],["2025-07-11",954,563938,452,37,15,3,0,5,0],["2025-07-11",165,561912,55,60,32,3,0,5,0],["2025-07-11",165,560184,55,60,32,3,0,5,0],["2025-07-11",951,555680,453,37,15,3,0,5,0],["2025-07-11",5447,551657,1145,37,17,3,0,5,0],["2025-07-11",165,550000,55,60,32,3,0,5,0],["2025-07-11",165,549780,55,60,32,3,0,5,0],["2025-07-11",165,548436,55,60,32,3,0,5,0],["2025-07-11",568,547080,55,60,32,3,0,5,0],["2025-07-11",1280,542028,410,36,20,3,2,1,0],["2025-07-11",355,541672,272,37,60,3,0,5,0],["2025-07-11",978,539730,462,37,15,3,0,5,0],["2025-07-11",568,539280,55,60,32,3,0,5,0],["2025-07-11",1213,535440,426,89,9,3,0,0,0],["2025-07-11",1746,535200,55,106,32,3,0,5,0],["2025-07-11",165,532623,55,60,32,3,0,5,0],["2025-07-11",1280,532505,410,36,20,3,2,1,0],["2025-07-11",165,532014,55,60,32,3,0,5,0],["2025-07-11",165,531796,55,60,32,3,0,5,0],["2025-07-11",165,531014,55,60,32,3,0,5,0],["2025-07-11",147,531000,86,60,14,3,0,3,0],["2025-07-11",568,530400,55,60,32,3,0,5,0],["2025-07-11",1746,529200,55,106,32,3,0,5,0],["2025-07-11",1028,527497,444,37,15,3,0,5,0],["2025-07-11",1076,527197,444,0,15,3,0,5,0],["2025-07-11",165,524706,55,60,32,3,0,5,0],["2025-07-11",165,518952,55,60,32,3,0,5,0],["2025-07-11",568,518400,55,60,32,3,0,5,0],["2025-07-11",568,516600,55,60,32,3,0,5,0],["2025-07-11",165,512822,55,60,32,3,0,5,0],["2025-07-11",165,512631,55,60,32,3,0,5,0],["2025-07-11",1088,511837,465,36,15,3,0,0,0],["2025-07-11",1089,511837,465,37,15,3,0,5,0],["2025-07-11",1059,511837,465,37,15,3,0,5,0],["2025-07-11",1090,511837,465,37,15,3,0,5,0],["2025-07-11",1091,511837,465,37,15,3,0,5,0],["2025-07-11",1092,511837,465,37,15,3,0,5,0],["2025-07-11",651,511837,465,37,15,3,0,5,0],["2025-07-11",1093,511837,465,37,15,3,0,5,0],["2025-07-11",1094,511837,465,37,15,3,0,5,0],["2025-07-11",568,511560,55,60,32,3,0,5,0],["2025-07-11",568,511560,55,60,32,3,0,5,0],["2025-07-11",1059,511281,444,37,15,3,0,5,0],["2025-07-11",35,510140,5,16,39,3,0,1,0],["2025-07-11",280,505849,213,37,65,3,0,5,0],["2025-07-11",1746,504000,55,106,32,3,0,5,0],["2025-07-11",1746,504000,55,106,32,3,0,5,0],["2025-07-11",1746,501600,55,106,32,3,0,5,0],["2025-07-11",568,501600,55,60,32,3,0,5,0],["2025-07-11",568,501480,55,60,32,3,0,5,0],["2025-07-11",1068,500000,477,37,15,3,0,5,0],["2025-07-11",428,499704,326,37,2,3,1,5,0],["2025-07-11",568,499320,55,60,32,3,0,5,0],["2025-07-11",1746,498960,55,106,32,3,0,5,0],["2025-07-11",568,498960,55,60,32,3,0,5,0],["2025-07-11",1911,498000,410,198,1,3,0,5,0],["2025-07-11",568,497700,55,60,32,3,0,5,0],["2025-07-11",35,497153,12,16,39,3,0,1,0],["2025-07-11",568,496800,55,60,32,3,0,5,0],["2025-07-11",1031,493029,888,37,15,3,0,5,0],["2025-07-11",1201,492903,677,37,15,3,0,5,0],["2025-07-11",568,490140,55,60,32,3,0,5,0],["2025-07-11",1111,486513,444,0,15,3,0,5,0],["2025-07-11",189,486332,255,2,69,3,0,5,0],["2025-07-11",1059,483000,1188,37,15,3,0,5,0],["2025-07-11",165,482412,55,60,32,3,0,5,0],["2025-07-11",165,481109,358,60,32,3,0,3,0],["2025-07-11",568,480060,55,60,32,3,0,5,0],["2025-07-11",1746,478800,55,106,32,3,0,5,0],["2025-07-11",568,478800,55,60,32,3,0,5,0],["2025-07-11",6239,477600,55,60,32,3,0,5,0],["2025-07-11",1746,476400,55,106,32,3,0,5,0],["2025-07-11",1746,476280,55,106,32,3,0,5,0],["2025-07-11",1746,476280,55,106,32,3,0,5,0],["2025-07-11",165,474000,55,60,32,3,0,5,0],["2025-07-11",2836,472200,1549,37,15,3,2,5,0],["2025-07-11",568,469200,55,60,32,3,0,5,0],["2025-07-11",165,465045,55,60,32,3,0,5,0],["2025-07-11",1746,463680,55,106,32,3,0,5,0],["2025-07-11",165,462848,55,60,32,3,0,5,0],["2025-07-11",471,461824,103,86,31,3,0,13,0],["2025-07-11",1068,460364,444,37,15,3,0,5,0],["2025-07-11",165,459102,55,60,32,3,0,5,0],["2025-07-11",165,457940,55,60,32,3,0,5,0],["2025-07-11",1131,457469,444,36,15,3,0,5,0],["2025-07-11",165,456414,55,60,32,3,0,5,0],["2025-07-11",568,454860,55,60,32,3,0,5,0],["2025-07-11",165,454692,55,60,32,3,0,5,0],["2025-07-11",165,454255,55,60,32,3,0,5,0],["2025-07-11",1746,454200,55,106,32,3,0,5,0],["2025-07-11",1101,454079,444,2,15,3,0,5,0],["2025-07-11",1746,453600,55,106,32,3,0,5,0],["2025-07-11",568,453600,55,60,32,3,0,5,0],["2025-07-11",165,453246,55,60,32,3,0,5,0],["2025-07-11",165,450849,55,60,32,3,0,5,0],["2025-07-11",568,450300,55,60,32,3,0,5,0],["2025-07-11",1746,448800,55,106,32,3,0,5,0],["2025-07-11",568,448560,55,60,32,3,0,5,0],["2025-07-11",973,447176,453,37,15,3,0,5,0],["2025-07-11",3512,446760,1188,37,15,3,0,5,0],["2025-07-11",1746,442800,55,106,32,3,0,5,0],["2025-07-11",568,441600,55,60,32,3,0,5,0],["2025-07-11",165,441000,55,60,32,3,0,5,0],["2025-07-11",384,440547,302,37,27,3,0,5,0],["2025-07-11",1746,438000,55,106,32,3,0,5,0],["2025-07-11",165,437577,55,60,32,3,0,5,0],["2025-07-11",978,435834,468,37,15,3,0,5,0],["2025-07-11",1746,434700,55,106,32,3,0,5,0],["2025-07-11",165,434406,55,60,32,3,0,5,0],["2025-07-11",47,432000,40,23,6,3,0,4,0],["2025-07-11",568,430920,55,60,32,3,0,5,0],["2025-07-11",1746,429600,55,106,32,3,0,5,0],["2025-07-11",568,429600,55,60,32,3,0,5,0],["2025-07-11",568,428400,55,60,32,3,0,5,0],["2025-07-11",568,426586,55,60,32,3,0,5,0],["2025-07-11",165,425300,55,60,32,3,0,5,0],["2025-07-11",1746,423600,55,106,32,3,0,5,0],["2025-07-11",568,422640,55,60,32,3,0,5,0],["2025-07-11",1746,418320,55,106,32,3,0,5,0],["2025-07-11",2327,417600,55,60,32,3,0,5,0],["2025-07-11",1746,416100,372,106,32,3,0,5,0],["2025-07-11",165,414288,55,60,32,3,0,5,0],["2025-07-11",165,411159,55,60,32,3,0,5,0],["2025-07-11",165,410970,55,60,32,3,0,5,0],["2025-07-11",1746,410760,55,106,32,3,0,5,0],["2025-07-11",2327,409459,55,60,32,3,0,5,0],["2025-07-11",564,408960,100,0,15,3,0,5,0],["2025-07-11",165,407694,55,60,32,3,0,5,0],["2025-07-11",165,406840,55,60,32,3,0,5,0],["2025-07-11",165,406476,55,60,32,3,0,5,0],["2025-07-11",1746,405600,55,106,32,3,0,5,0],["2025-07-11",1606,405600,100,31,15,3,0,5,0],["2025-07-11",568,404700,55,60,32,3,0,5,0],["2025-07-11",568,403200,55,60,32,3,0,5,0],["2025-07-11",152,403000,86,0,14,3,0,3,0],["2025-07-11",165,402318,55,60,32,3,0,5,0],["2025-07-11",1746,400680,55,106,32,3,0,5,0],["2025-07-11",568,400680,55,60,32,3,0,5,0],["2025-07-11",568,400680,55,60,32,3,0,5,0],["2025-07-11",2738,400000,983,179,15,3,0,5,0],["2025-07-11",2756,400000,983,37,15,3,0,5,0],["2025-07-11",2720,400000,983,137,15,3,0,5,0],["2025-07-11",1160,400000,983,37,15,3,0,5,0],["2025-07-11",2763,400000,983,2,15,3,0,5,0],["2025-07-11",2712,400000,983,37,15,3,0,5,0],["2025-07-11",2678,400000,983,37,15,3,0,5,0],["2025-07-11",165,399722,55,60,32,3,0,5,0],["2025-07-11",955,397810,453,37,15,3,2,5,0],["2025-07-11",1746,397339,55,106,32,3,0,5,0],["2025-07-11",568,396000,55,60,32,3,0,5,0],["2025-07-11",165,395640,55,60,32,3,0,5,0],["2025-07-11",289,394655,220,37,27,3,0,5,0],["2025-07-11",1059,394500,1188,37,15,3,0,5,0],["2025-07-11",165,393666,55,60,32,3,0,5,0],["2025-07-11",1746,393120,55,106,32,3,0,5,0],["2025-07-11",165,392595,55,60,32,3,0,5,0],["2025-07-11",1746,390600,55,106,32,3,0,5,0],["2025-07-11",165,389340,55,60,32,3,0,5,0],["2025-07-11",1102,389131,444,37,15,3,0,5,0],["2025-07-11",568,388080,55,60,32,3,0,5,0],["2025-07-11",165,387135,55,60,32,3,0,5,0],["2025-07-11",954,385599,453,37,15,3,0,5,0],["2025-07-11",568,385560,55,60,32,3,0,5,0],["2025-07-11",568,385560,55,60,32,3,0,5,0],["2025-07-11",1280,383030,410,36,20,3,2,1,0],["2025-07-11",568,381780,55,60,32,3,0,5,0],["2025-07-11",165,381276,55,60,32,3,0,5,0],["2025-07-11",165,380016,55,60,32,3,0,5,0],["2025-07-11",165,379638,55,60,32,3,0,5,0],["2025-07-11",165,378525,55,60,32,3,0,5,0],["2025-07-11",2471,378000,55,0,32,3,0,5,0],["2025-07-11",973,376658,452,37,15,3,0,5,0],["2025-07-11",3421,374218,810,2,65,3,0,0,0],["2025-07-11",568,373740,55,60,32,3,0,5,0],["2025-07-11",568,372960,55,60,32,3,0,5,0],["2025-07-11",1746,372000,55,106,32,3,0,5,0],["2025-07-11",1746,370440,55,106,32,3,0,5,0],["2025-07-11",165,366649,55,60,32,3,0,5,0],["2025-07-11",165,365547,55,60,32,3,0,5,0],["2025-07-11",568,365400,55,60,32,3,0,5,0],["2025-07-11",568,365400,55,60,32,3,0,5,0],["2025-07-11",2327,364800,55,60,32,3,0,5,0],["2025-07-11",568,364140,55,60,32,3,0,5,0],["2025-07-11",568,363600,55,60,32,3,0,5,0],["2025-07-11",1746,362641,55,106,32,3,0,5,0],["2025-07-11",616,362250,55,106,32,3,0,5,0],["2025-07-11",2471,362040,406,0,32,3,0,5,0],["2025-07-11",165,360633,55,60,32,3,0,5,0],["2025-07-11",1746,360000,55,106,32,3,0,5,0],["2025-07-11",165,359688,55,60,54,3,0,5,0],["2025-07-11",165,359377,55,60,32,3,0,5,0],["2025-07-11",165,359058,55,60,32,3,0,5,0],["2025-07-11",2752,358971,451,37,15,3,0,5,0],["2025-07-11",1746,357480,55,106,32,3,0,5,0],["2025-07-11",766,355159,444,37,15,3,0,5,0],["2025-07-11",6346,355000,180,151,19,3,0,0,0],["2025-07-11",2327,354240,55,60,32,3,0,5,0],["2025-07-11",1202,351807,981,37,15,3,0,5,0],["2025-07-11",314,350285,267,37,6,3,0,5,0],["2025-07-11",165,349230,55,60,32,3,0,5,0],["2025-07-11",616,349230,55,106,32,3,0,5,0],["2025-07-11",165,348789,55,60,32,3,0,5,0],["2025-07-11",568,348000,55,60,32,3,0,5,0],["2025-07-11",1746,346800,4,106,32,3,0,5,0],["2025-07-11",471,346560,137,86,31,3,0,13,0],["2025-07-11",568,345600,358,60,32,3,0,3,0],["2025-07-11",2327,345600,55,60,32,3,0,5,0],["2025-07-11",1746,344400,55,106,32,3,0,5,0],["2025-07-11",165,343249,55,60,32,3,0,5,0],["2025-07-11",568,342720,55,60,32,3,0,5,0],["2025-07-11",165,342363,55,60,32,3,0,5,0],["2025-07-11",2869,342000,460,0,27,3,0,4,0],["2025-07-11",3512,340875,1188,37,15,3,0,5,0],["2025-07-11",1746,340200,55,106,32,3,0,5,0],["2025-07-11",165,340116,55,60,32,3,0,5,0],["2025-07-11",165,339465,55,60,32,3,0,5,0],["2025-07-11",165,338268,55,60,32,3,0,5,0],["2025-07-11",2648,336782,103,20,31,3,0,1,0],["2025-07-11",2327,335400,55,60,32,3,0,5,0],["2025-07-11",568,335160,55,60,32,3,0,5,0],["2025-07-11",295,334472,972,0,10,3,0,2,0],["2025-07-11",568,333900,358,60,32,3,0,3,0],["2025-07-11",165,332724,55,60,54,3,0,5,0],["2025-07-11",616,330000,55,106,32,3,0,5,0],["2025-07-11",165,329616,55,60,32,3,0,5,0],["2025-07-11",1746,328800,55,106,32,3,0,5,0],["2025-07-11",1746,328800,55,106,32,3,0,5,0],["2025-07-11",2956,327880,297,159,23,3,0,0,0],["2025-07-11",568,327600,55,60,32,3,0,5,0],["2025-07-11",2471,327600,371,0,32,3,0,3,0],["2025-07-11",2327,326400,55,60,32,3,0,5,0],["2025-07-11",165,324072,55,60,32,3,0,5,0],["2025-07-11",284,323373,216,37,68,3,0,5,0],["2025-07-11",568,323280,369,60,32,3,0,3,0],["2025-07-11",965,320566,453,37,15,3,0,5,0],["2025-07-11",568,317520,55,60,32,3,0,5,0],["2025-07-11",2327,316800,55,60,32,3,0,5,0],["2025-07-11",1110,315072,444,37,15,3,0,5,0],["2025-07-11",2897,315000,100,31,15,3,0,5,0],["2025-07-11",616,312000,55,106,32,3,0,5,0],["2025-07-11",4395,311781,432,57,15,3,0,0,0],["2025-07-11",165,310989,55,60,32,3,0,5,0],["2025-07-11",1116,310365,444,37,15,3,0,5,0],["2025-07-11",399,308256,913,4,101,3,2,5,0],["2025-07-11",568,307440,55,60,32,3,0,5,0],["2025-07-11",2327,307200,55,60,32,3,0,5,0],["2025-07-11",1127,302400,55,106,32,3,0,5,0],["2025-07-11",1797,299892,205,0,15,3,0,5,0],["2025-07-11",1746,299880,55,106,32,3,0,5,0],["2025-07-11",568,298800,55,60,32,3,0,5,0],["2025-07-11",1746,297600,55,106,32,3,0,5,0],["2025-07-11",568,297600,55,60,32,3,0,5,0],["2025-07-11",2327,297600,55,60,32,3,0,5,0],["2025-07-11",165,296289,55,60,32,3,0,5,0],["2025-07-11",1746,296100,55,106,32,3,0,5,0],["2025-07-11",346,295710,189,38,68,3,0,5,0],["2025-07-11",2926,294000,297,2,23,3,0,0,0],["2025-07-11",3013,294000,297,2,23,3,0,0,0],["2025-07-11",1746,292800,55,106,32,3,0,5,0],["2025-07-11",564,288000,120,0,15,3,0,5,0],["2025-07-11",165,287987,55,60,32,3,0,5,0],["2025-07-11",165,286814,55,60,32,3,0,5,0],["2025-07-11",564,286200,100,0,15,3,0,5,0],["2025-07-11",5317,284720,694,93,50,3,0,0,0],["2025-07-11",568,282240,55,60,32,3,0,5,0],["2025-07-11",1746,279900,55,106,32,3,0,5,0],["2025-07-11",2471,278987,55,0,32,3,0,5,0],["2025-07-11",3780,277860,97,63,15,3,0,0,0],["2025-07-11",2794,276780,677,37,15,3,0,5,0],["2025-07-11",2471,275797,359,0,32,3,0,3,0],["2025-07-11",568,275700,55,60,32,3,0,5,0],["2025-07-11",1167,274299,444,37,15,3,0,5,0],["2025-07-11",165,273693,55,60,32,3,0,5,0],["2025-07-11",1746,273600,55,106,32,3,0,5,0],["2025-07-11",165,273105,55,60,54,3,0,5,0],["2025-07-11",165,270354,55,60,32,3,0,5,0],["2025-07-11",568,269640,55,60,32,3,0,5,0],["2025-07-11",2471,269640,55,0,32,3,0,5,0],["2025-07-11",3133,268772,297,2,23,3,0,0,0],["2025-07-11",568,266902,358,60,32,3,0,3,0],["2025-07-11",165,264369,55,60,54,3,0,5,0],["2025-07-11",1075,263000,1188,37,15,3,2,5,0],["2025-07-11",275,262753,209,37,60,3,0,5,0],["2025-07-11",165,262521,55,60,32,3,0,5,0],["2025-07-11",2774,262205,677,37,15,3,0,5,0],["2025-07-11",988,261598,468,81,15,3,0,5,0],["2025-07-11",165,257061,55,60,32,3,0,5,0],["2025-07-11",988,256813,462,81,15,3,0,5,0],["2025-07-11",165,255654,55,60,54,3,0,5,0],["2025-07-11",564,252000,120,0,15,3,0,5,0],["2025-07-11",1002,250000,477,2,15,3,0,5,0],["2025-07-11",2471,248215,359,0,32,3,0,3,0],["2025-07-11",1746,244848,55,106,32,3,0,5,0],["2025-07-11",564,240900,120,0,15,3,0,5,0],["2025-07-11",626,238994,99,37,15,3,0,5,0],["2025-07-11",122,238000,98,0,14,3,0,0,0],["2025-07-11",161,238000,86,64,14,3,0,3,0],["2025-07-11",165,237930,55,60,32,3,0,5,0],["2025-07-11",165,237572,540,60,32,3,0,13,0],["2025-07-11",35,235750,193,31,15,3,0,5,0],["2025-07-11",1746,235200,358,106,32,3,0,3,0],["2025-07-11",1746,234000,4,106,32,3,0,5,0],["2025-07-11",568,234000,200,60,32,3,0,3,0],["2025-07-11",568,234000,358,60,32,3,0,3,0],["2025-07-11",2471,233528,358,0,32,3,0,3,0],["2025-07-11",165,233226,55,60,54,3,0,5,0],["2025-07-11",165,232575,55,60,32,3,0,5,0],["2025-07-11",1746,232440,366,106,32,3,0,3,0],["2025-07-11",4058,231450,205,10,28,3,0,5,0],["2025-07-11",2471,228060,358,0,32,3,0,3,0],["2025-07-11",295,228000,40,0,6,3,0,4,0],["2025-07-11",2471,227304,4,0,32,3,0,3,0],["2025-07-11",1210,225000,457,37,15,3,0,5,0],["2025-07-11",319,224000,297,31,23,3,0,5,0],["2025-07-11",568,223837,358,60,32,3,0,3,0],["2025-07-11",165,223600,55,60,54,3,0,5,0],["2025-07-11",1746,222166,358,106,32,3,0,3,0],["2025-07-11",2471,221760,359,0,32,3,0,3,0],["2025-07-11",3291,219400,869,55,25,3,0,13,0],["2025-07-11",165,218832,55,60,54,3,0,5,0],["2025-07-11",165,217905,55,60,54,3,0,5,0],["2025-07-11",568,217560,55,60,32,3,0,5,0],["2025-07-11",165,217502,55,60,54,3,0,5,0],["2025-07-11",1746,216720,55,106,54,3,0,5,0],["2025-07-11",4437,216618,150,0,75,3,0,3,0],["2025-07-11",568,216000,55,60,32,3,0,5,0],["2025-07-11",165,214284,55,60,54,3,0,5,0],["2025-07-11",1746,214200,55,106,54,3,0,5,0],["2025-07-11",5826,213783,981,37,15,3,0,5,0],["2025-07-11",6239,213600,55,60,32,3,0,5,0],["2025-07-11",1746,212040,55,106,32,3,0,5,0],["2025-07-11",1746,210600,4,106,32,3,0,5,0],["2025-07-11",165,209811,55,60,54,3,0,5,0],["2025-07-11",165,209811,55,60,54,3,0,5,0],["2025-07-11",165,207649,55,60,54,3,0,5,0],["2025-07-11",165,207648,55,60,54,3,0,5,0],["2025-07-11",340,205852,261,37,69,3,0,5,0],["2025-07-11",2716,204000,114,32,10,3,0,3,0],["2025-07-11",165,201810,55,60,54,3,0,5,0],["2025-07-11",1746,201600,55,106,54,3,0,5,0],["2025-07-11",996,201243,451,37,15,3,0,5,0],["2025-07-11",5813,200000,316,36,7,3,0,1,0],["2025-07-11",2719,200000,983,2,15,3,0,5,0],["2025-07-11",1131,200000,983,36,15,3,0,5,0],["2025-07-11",2836,200000,983,37,15,3,2,5,0],["2025-07-11",993,200000,983,2,15,3,0,5,0],["2025-07-11",2694,200000,983,196,15,3,0,5,0],["2025-07-11",616,200000,359,106,32,3,0,3,0],["2025-07-11",2703,200000,983,37,15,3,2,5,0],["2025-07-11",1040,200000,983,37,15,3,0,5,0],["2025-07-11",2747,200000,983,37,15,3,0,5,0],["2025-07-11",2712,200000,983,37,15,3,0,5,0],["2025-07-11",1041,200000,983,37,15,3,0,5,0],["2025-07-11",165,199500,55,60,54,3,0,5,0],["2025-07-11",165,198626,55,60,54,3,0,5,0],["2025-07-11",165,197760,55,60,54,3,0,5,0],["2025-07-11",3512,197250,1188,37,15,3,0,5,0],["2025-07-11",35,196000,174,78,15,3,0,5,0],["2025-07-11",170,196000,86,58,14,3,0,3,0],["2025-07-11",568,194573,55,60,32,3,0,5,0],["2025-07-11",1746,194400,200,106,32,3,0,5,0],["2025-07-11",1545,193356,76,35,31,3,0,1,0],["2025-07-11",2471,192890,55,0,32,3,0,5,0],["2025-07-11",165,192507,55,60,54,3,0,5,0],["2025-07-11",2327,192000,4,60,32,3,0,3,0],["2025-07-11",996,190467,444,37,15,3,0,5,0],["2025-07-11",1213,189608,426,89,9,3,0,0,0],["2025-07-11",165,189504,55,60,54,3,0,5,0],["2025-07-11",568,189000,55,60,54,3,0,5,0],["2025-07-11",564,187200,251,0,15,3,0,5,0],["2025-07-11",165,186669,55,60,54,3,0,5,0],["2025-07-11",1746,186480,55,106,54,3,0,5,0],["2025-07-11",165,186165,55,60,54,3,0,5,0],["2025-07-11",564,186000,120,0,15,3,0,5,0],["2025-07-11",4354,186000,669,28,27,3,0,4,0],["2025-07-11",2471,184800,55,0,32,3,0,5,0],["2025-07-11",568,184500,359,60,32,3,0,3,0],["2025-07-11",984,184273,428,31,15,3,0,5,0],["2025-07-11",165,183855,55,60,54,3,0,5,0],["2025-07-11",165,183340,55,60,54,3,0,5,0],["2025-07-11",2327,183048,359,60,32,3,0,3,0],["2025-07-11",3974,182990,380,0,95,3,0,3,0],["2025-07-11",165,182091,55,60,54,3,0,5,0],["2025-07-11",1545,182000,19,35,31,3,0,1,0],["2025-07-11",165,181692,55,60,54,3,0,5,0],["2025-07-11",2471,180530,359,0,32,3,0,3,0],["2025-07-11",1746,180180,359,106,32,3,0,3,0],["2025-07-11",1746,180000,55,106,54,3,0,5,0],["2025-07-11",1746,180000,55,106,54,3,0,5,0],["2025-07-11",984,179512,443,31,15,3,0,5,0],["2025-07-11",4153,179200,297,2,23,3,0,0,0],["2025-07-11",165,178612,55,60,54,3,0,5,0],["2025-07-11",4201,177060,10,244,31,3,0,1,0],["2025-07-11",1746,176400,55,106,54,3,0,5,0],["2025-07-11",1746,176400,55,106,54,3,0,5,0],["2025-07-11",1746,176400,55,106,54,3,0,5,0],["2025-07-11",568,176400,55,60,54,3,0,5,0],["2025-07-11",165,175100,55,60,54,3,0,5,0],["2025-07-11",3608,174460,775,37,68,3,0,5,0],["2025-07-11",165,173040,55,60,54,3,0,5,0],["2025-07-11",165,173040,55,60,54,3,0,5,0],["2025-07-11",165,173040,55,60,54,3,0,5,0],["2025-07-11",165,173040,55,60,54,3,0,5,0],["2025-07-11",165,173040,55,60,54,3,0,5,0],["2025-07-11",165,173040,55,60,54,3,0,5,0],["2025-07-11",165,173040,55,60,54,3,0,5,0],["2025-07-11",165,173040,55,60,54,3,0,5,0],["2025-07-11",165,173040,55,60,54,3,0,5,0],["2025-07-11",165,173040,55,60,54,3,0,5,0],["2025-07-11",165,173023,55,60,54,3,0,5,0],["2025-07-11",564,172800,174,0,15,3,0,5,0],["2025-07-11",2327,172152,373,60,32,3,0,3,0],["2025-07-11",165,171158,55,60,54,3,0,5,0],["2025-07-11",35,170700,4,201,39,3,0,1,0],["2025-07-11",1172,170160,444,37,15,3,0,5,0],["2025-07-11",1746,170100,55,106,54,3,0,5,0],["2025-07-11",1746,168936,55,106,32,3,0,5,0],["2025-07-11",1119,168799,444,37,15,3,0,5,0],["2025-07-11",165,167895,55,60,54,3,0,5,0],["2025-07-11",398,167580,307,37,71,3,0,5,0],["2025-07-11",568,167010,55,60,32,3,0,5,0],["2025-07-11",951,166666,482,37,15,3,0,5,0],["2025-07-11",1746,165600,55,106,54,3,0,5,0],["2025-07-11",452,165000,365,0,11,3,0,0,0],["2025-07-11",984,162654,442,31,15,3,0,5,0],["2025-07-11",35,162500,100,22,28,3,0,5,0],["2025-07-11",364,162259,283,37,60,3,0,5,0],["2025-07-11",165,162225,55,60,54,3,0,5,0],["2025-07-11",165,162225,55,60,54,3,0,5,0],["2025-07-11",2471,160800,55,0,32,3,0,5,0],["2025-07-11",3516,160351,981,37,15,3,0,5,0],["2025-07-11",165,159995,55,60,54,3,0,5,0],["2025-07-11",165,159844,55,60,54,3,0,5,0],["2025-07-11",165,159558,55,60,32,3,0,5,0],["2025-07-11",165,159180,55,60,54,3,0,5,0],["2025-07-11",564,159000,100,0,15,3,0,5,0],["2025-07-11",1280,158998,410,36,20,3,2,1,0],["2025-07-11",568,158100,359,60,32,3,0,3,0],["2025-07-11",165,157920,55,60,54,3,0,5,0],["2025-07-11",165,157899,55,60,54,3,0,5,0],["2025-07-11",165,157899,55,60,54,3,0,5,0],["2025-07-11",165,157899,55,60,54,3,0,5,0],["2025-07-11",165,157899,55,60,54,3,0,5,0],["2025-07-11",1008,157757,462,37,15,3,0,5,0],["2025-07-11",984,157585,99,31,15,3,0,5,0],["2025-07-11",568,156480,359,60,32,3,0,3,0],["2025-07-11",1746,156240,55,106,54,3,0,5,0],["2025-07-11",984,156209,428,31,15,3,0,5,0],["2025-07-11",1746,156000,55,106,54,3,0,5,0],["2025-07-11",573,154828,380,60,14,3,0,3,0],["2025-07-11",568,154703,55,60,32,3,0,5,0],["2025-07-11",984,154547,443,31,15,3,0,5,0],["2025-07-11",3841,154000,100,0,28,3,0,5,0],["2025-07-11",165,153949,102,60,32,3,0,3,0],["2025-07-11",984,153932,428,31,15,3,0,5,0],["2025-07-11",984,153932,442,31,15,3,0,5,0],["2025-07-11",984,153932,442,31,15,3,0,5,0],["2025-07-11",2471,153564,55,0,32,3,0,5,0],["2025-07-11",165,152796,55,60,32,3,0,5,0],["2025-07-11",984,152642,97,31,15,3,0,5,0],["2025-07-11",2471,152522,359,0,32,3,0,3,0],["2025-07-11",165,152057,55,60,54,3,0,5,0],["2025-07-11",165,151410,55,60,54,3,0,5,0],["2025-07-11",165,151326,55,60,54,3,0,5,0],["2025-07-11",1746,151200,55,106,54,3,0,5,0],["2025-07-11",1746,151200,55,106,54,3,0,5,0],["2025-07-11",1746,151200,366,106,32,3,0,3,0],["2025-07-11",568,151200,55,60,54,3,0,5,0],["2025-07-11",568,151200,55,60,54,3,0,5,0],["2025-07-11",2723,149763,457,37,15,3,0,5,0],["2025-07-11",616,149000,55,106,32,3,0,5,0],["2025-07-11",385,148855,303,2,68,3,0,0,0],["2025-07-11",1746,148800,55,106,54,3,0,5,0],["2025-07-11",1746,148680,55,106,54,3,0,5,0],["2025-07-11",1746,148680,55,106,54,3,0,5,0],["2025-07-11",564,148500,107,0,15,3,0,5,0],["2025-07-11",568,148433,55,60,32,3,0,5,0],["2025-07-11",1746,148200,571,106,32,3,0,5,0],["2025-07-11",1746,148032,55,106,54,3,0,5,0],["2025-07-11",2471,147310,358,0,32,3,0,3,0],["2025-07-11",568,146203,55,60,32,3,0,5,0],["2025-07-11",984,145734,438,31,15,3,0,5,0],["2025-07-11",173,145000,86,0,14,3,0,3,0],["2025-07-11",1746,144000,55,106,54,3,0,5,0],["2025-07-11",1746,144000,366,106,32,3,0,3,0],["2025-07-11",1746,144000,55,106,54,3,0,5,0],["2025-07-11",1746,144000,55,106,54,3,0,5,0],["2025-07-11",1746,144000,55,106,54,3,0,5,0],["2025-07-11",1746,144000,55,106,54,3,0,5,0],["2025-07-11",2572,144000,556,0,27,3,0,4,0],["2025-07-11",1746,143640,55,106,54,3,0,5,0],["2025-07-11",1008,143542,468,37,15,3,0,5,0],["2025-07-11",377,143329,295,37,68,3,0,5,0],["2025-07-11",165,143035,55,60,54,3,0,5,0],["2025-07-11",1545,142839,19,35,31,3,0,1,0],["2025-07-11",1746,142800,4,106,54,3,0,5,0],["2025-07-11",564,141900,107,0,15,3,0,5,0],["2025-07-11",492,141805,27,3,1,3,0,0,0],["2025-07-11",165,140595,55,60,54,3,0,5,0],["2025-07-11",165,140595,55,60,54,3,0,5,0],["2025-07-11",616,140000,55,106,32,3,0,5,0],["2025-07-11",1746,139200,55,106,54,3,0,5,0],["2025-07-11",568,138600,55,60,54,3,0,5,0],["2025-07-11",568,138600,55,60,54,3,0,5,0],["2025-07-11",568,138600,55,60,54,3,0,5,0],["2025-07-11",568,138600,55,60,54,3,0,5,0],["2025-07-11",568,138600,55,60,54,3,0,5,0],["2025-07-11",302,138240,1151,83,42,3,0,13,0],["2025-07-11",492,137234,27,3,1,3,0,0,0],["2025-07-11",471,134120,103,86,31,3,0,13,0],["2025-07-11",568,133796,359,60,32,3,0,3,0],["2025-07-11",2471,133056,4,0,32,3,0,3,0],["2025-07-11",1746,132000,55,106,54,3,0,5,0],["2025-07-11",568,132000,55,60,54,3,0,5,0],["2025-07-11",568,132000,55,60,54,3,0,5,0],["2025-07-11",568,132000,55,60,54,3,0,5,0],["2025-07-11",448,131533,444,37,15,3,0,5,0],["2025-07-11",165,130830,55,60,54,3,0,5,0],["2025-07-11",6221,130500,659,208,59,3,0,14,0],["2025-07-11",1127,129600,55,106,54,3,0,5,0],["2025-07-11",172,129000,98,0,14,3,0,0,0],["2025-07-11",1746,128759,359,106,32,3,0,3,0],["2025-07-11",1746,128400,55,106,32,3,0,5,0],["2025-07-11",568,127260,358,60,54,3,0,3,0],["2025-07-11",165,126462,55,60,54,3,0,5,0],["2025-07-11",1285,126000,4,164,49,3,0,3,0],["2025-07-11",568,126000,55,60,54,3,0,5,0],["2025-07-11",568,126000,55,60,54,3,0,5,0],["2025-07-11",568,126000,55,60,54,3,0,5,0],["2025-07-11",492,125832,27,3,1,3,0,0,0],["2025-07-11",492,125832,27,3,1,3,0,0,0],["2025-07-11",1746,125592,327,106,32,3,0,5,0],["2025-07-11",35,125270,103,7,39,3,0,1,0],["2025-07-11",3828,125262,354,108,140,3,0,0,0],["2025-07-11",1746,123701,200,106,32,3,0,5,0],["2025-07-11",302,122880,1151,83,42,3,0,13,0],["2025-07-11",302,122880,1151,83,42,3,0,13,0],["2025-07-11",1545,122594,19,35,31,3,0,1,0],["2025-07-11",471,122078,102,86,31,3,0,13,0],["2025-07-11",1417,121864,343,18,27,3,0,4,0],["2025-07-11",165,121312,55,60,54,3,0,5,0],["2025-07-11",568,120960,55,60,54,3,0,5,0],["2025-07-11",568,120960,55,60,54,3,0,5,0],["2025-07-11",492,120952,27,3,1,3,0,0,0],["2025-07-11",1746,120000,55,106,54,3,0,5,0],["2025-07-11",568,120000,55,60,54,3,0,5,0],["2025-07-11",918,118753,122,101,75,3,0,0,0],["2025-07-11",2471,118596,358,0,32,3,0,3,0],["2025-07-11",165,117420,4,60,32,3,0,3,0],["2025-07-11",568,117000,358,60,54,3,0,3,0],["2025-07-11",5311,116900,19,35,31,3,0,1,0],["2025-07-11",984,115930,426,31,15,3,0,5,0],["2025-07-11",165,115769,55,60,32,3,0,5,0],["2025-07-11",2471,115672,55,0,32,3,0,5,0],["2025-07-11",165,115668,55,60,54,3,0,5,0],["2025-07-11",568,115200,137,60,32,3,0,3,0],["2025-07-11",2471,114240,55,0,32,3,0,5,0],["2025-07-11",584,114000,365,115,11,3,0,9,0],["2025-07-11",568,113400,55,60,54,3,0,5,0],["2025-07-11",492,111727,27,3,1,3,0,0,0],["2025-07-11",1746,111600,55,106,54,3,0,5,0],["2025-07-11",35,111040,100,31,15,3,0,5,0],["2025-07-11",4164,110880,297,25,23,3,0,0,0],["2025-07-11",6098,108325,1171,37,68,3,0,5,0],["2025-07-11",165,106911,55,60,54,3,0,5,0],["2025-07-11",35,106137,69,46,1,3,0,0,0],["2025-07-11",1579,106080,4,114,49,3,0,3,0],["2025-07-11",568,105840,358,60,32,3,0,3,0],["2025-07-11",568,104640,55,60,32,3,0,5,0],["2025-07-11",4201,104180,5,244,31,3,0,1,0],["2025-07-11",165,103908,55,60,54,3,0,5,0],["2025-07-11",165,103000,4,60,32,3,0,3,0],["2025-07-11",2471,101950,358,0,32,3,0,3,0],["2025-07-11",23,101525,442,11,9,3,2,5,0],["2025-07-11",2656,101000,1188,37,15,3,2,5,0],["2025-07-11",568,100800,55,60,54,3,0,5,0],["2025-07-11",564,100800,107,0,15,3,0,5,0],["2025-07-11",3829,100000,69,51,1,3,0,0,0],["2025-07-11",1545,98372,79,35,31,3,0,1,0],["2025-07-11",1746,98000,55,106,54,3,0,5,0],["2025-07-11",165,96894,55,60,54,3,0,5,0],["2025-07-11",568,96097,359,60,32,3,0,3,0],["2025-07-11",2327,96000,55,60,54,3,0,5,0],["2025-07-11",2327,96000,55,60,54,3,0,5,0],["2025-07-11",1059,93800,405,37,15,3,0,5,0],["2025-07-11",2616,93800,405,37,15,3,0,5,0],["2025-07-11",3780,93288,432,63,15,3,0,0,0],["2025-07-11",35,92661,12,16,39,3,0,1,0],["2025-07-11",5311,92542,20,35,31,3,0,1,0],["2025-07-11",165,92106,55,60,54,3,0,5,0],["2025-07-11",452,91318,537,0,15,3,0,0,0],["2025-07-11",5311,90776,19,35,31,3,0,1,0],["2025-07-11",516,90000,44,4,0,3,2,0,0],["2025-07-11",165,89306,102,60,54,3,0,0,0],["2025-07-11",4437,89186,4,0,49,3,0,3,0],["2025-07-11",447,88158,341,1,1,3,0,0,0],["2025-07-11",2327,87859,55,60,54,3,0,5,0],["2025-07-11",2327,87859,55,60,54,3,0,5,0],["2025-07-11",2327,87859,55,60,54,3,0,5,0],["2025-07-11",2656,87667,1188,37,15,3,2,5,0],["2025-07-11",1640,86984,122,61,112,3,0,0,0],["2025-07-11",1545,86912,63,35,31,3,0,1,0],["2025-07-11",165,86271,55,60,32,3,0,5,0],["2025-07-11",1545,86266,19,35,31,3,0,1,0],["2025-07-11",1746,85920,55,106,32,3,0,5,0],["2025-07-11",132,85000,98,58,14,3,0,3,0],["2025-07-11",1746,84000,55,106,32,3,0,5,0],["2025-07-11",1746,84000,358,106,32,3,0,3,0],["2025-07-11",165,83496,55,60,54,3,0,5,0],["2025-07-11",4201,82838,5,244,31,3,0,1,0],["2025-07-11",4201,82838,10,244,31,3,0,1,0],["2025-07-11",568,82204,55,60,32,3,0,5,0],["2025-07-11",165,81400,377,60,32,3,0,3,0],["2025-07-11",6104,81000,74,36,7,3,0,4,0],["2025-07-11",3552,80000,120,78,15,3,0,5,0],["2025-07-11",1746,78400,200,106,54,3,0,5,0],["2025-07-11",5311,78362,19,35,31,3,0,1,0],["2025-07-11",2471,78300,371,0,32,3,0,3,0],["2025-07-11",540,77682,348,107,33,3,5,0,0],["2025-07-11",5311,77660,63,35,31,3,0,1,0],["2025-07-11",564,75600,251,0,15,3,0,5,0],["2025-07-11",5473,75020,328,20,1,3,0,0,0],["2025-07-11",5311,73392,20,35,31,3,0,1,0],["2025-07-11",6098,73307,1171,37,177,3,0,5,0],["2025-07-11",1545,72865,4,35,31,3,0,1,0],["2025-07-11",564,72000,205,0,15,3,0,5,0],["2025-07-11",568,70298,55,60,32,3,0,5,0],["2025-07-11",5311,70168,19,35,31,3,0,1,0],["2025-07-11",4200,70000,205,89,28,3,0,5,0],["2025-07-11",1631,69695,100,0,52,3,5,5,0],["2025-07-11",5311,69468,20,35,31,3,0,1,0],["2025-07-11",568,68707,358,60,32,3,0,3,0],["2025-07-11",5311,68558,19,35,31,3,0,1,0],["2025-07-11",6080,68400,55,106,32,3,0,5,0],["2025-07-11",35,68000,107,89,28,3,0,5,0],["2025-07-11",1545,67635,4,35,31,3,0,1,0],["2025-07-11",492,67600,27,3,1,3,0,0,0],["2025-07-11",5473,67572,328,20,1,3,0,0,0],["2025-07-11",516,67500,3,4,0,3,2,0,0],["2025-07-11",165,67200,55,60,54,3,0,5,0],["2025-07-11",1746,67200,55,106,32,3,0,5,0],["2025-07-11",1545,66984,20,35,31,3,0,1,0],["2025-07-11",2471,66253,100,0,32,3,0,5,0],["2025-07-11",564,66000,120,0,15,3,0,5,0],["2025-07-11",3074,64900,336,96,83,3,0,0,0],["2025-07-11",1746,64800,200,106,54,3,0,5,0],["2025-07-11",165,64323,55,60,54,3,0,5,0],["2025-07-11",1195,63300,444,37,15,3,0,5,0],["2025-07-11",492,63135,4,3,1,3,0,0,0],["2025-07-11",3841,62500,251,0,28,3,0,5,0],["2025-07-11",3841,62500,100,0,28,3,0,5,0],["2025-07-11",5311,61542,20,35,31,3,0,1,0],["2025-07-11",5311,61467,79,35,31,3,0,1,0],["2025-07-11",302,61440,374,83,42,3,0,13,0],["2025-07-11",35,60774,102,7,39,3,0,1,0],["2025-07-11",6051,60000,327,47,42,3,0,13,0],["2025-07-11",6046,59400,525,0,7,3,0,0,0],["2025-07-11",6046,59400,525,0,7,3,0,0,0],["2025-07-11",6046,59400,525,0,7,3,0,0,0],["2025-07-11",6046,59400,525,0,7,3,0,0,0],["2025-07-11",452,58111,537,0,15,3,0,0,0],["2025-07-11",145,58000,98,58,14,3,0,3,0],["2025-07-11",568,57797,359,60,32,3,0,3,0],["2025-07-11",4292,57600,524,102,58,3,8,4,0],["2025-07-11",2471,56638,55,0,32,3,0,5,0],["2025-07-11",6032,56520,396,125,26,3,0,0,0],["2025-07-11",4437,55599,4,0,94,3,0,3,0],["2025-07-11",4200,55000,193,89,28,3,0,5,0],["2025-07-11",1599,55000,4,200,1,3,0,0,0],["2025-07-11",431,54739,4,102,1,3,8,0,0],["2025-07-11",5719,54360,396,0,10,3,0,0,0],["2025-07-11",5719,54360,396,0,10,3,0,0,0],["2025-07-11",4396,54050,33,0,21,3,0,3,0],["2025-07-11",6022,54042,344,0,1,3,0,0,0],["2025-07-11",3184,53200,205,0,28,3,0,5,0],["2025-07-11",2471,52800,4,0,32,3,0,3,0],["2025-07-11",4201,52276,27,244,31,3,0,1,0],["2025-07-11",1545,51908,20,35,31,3,0,1,0],["2025-07-11",1545,51908,79,35,31,3,0,1,0],["2025-07-11",35,51257,131,22,39,3,0,1,0],["2025-07-11",1545,50274,19,35,31,3,0,1,0],["2025-07-10",662,129336883,389,95,11,3,0,13,0],["2025-07-10",240,54706371,182,37,68,3,0,5,0],["2025-07-10",955,34617553,1550,37,68,3,2,5,0],["2025-07-10",303,25825696,229,37,68,3,0,5,0],["2025-07-10",237,22915269,179,37,68,3,0,5,0],["2025-07-10",662,18023025,389,95,11,3,0,13,0],["2025-07-10",262,17558801,201,37,68,3,0,5,0],["2025-07-10",335,17405131,257,83,68,3,0,5,0],["2025-07-10",307,17024892,233,37,68,3,0,5,0],["2025-07-10",293,16968588,224,37,68,3,0,7,0],["2025-07-10",313,16725210,238,37,68,3,0,5,0],["2025-07-10",320,16003714,244,37,68,3,0,5,0],["2025-07-10",258,15623931,196,37,68,3,0,5,0],["2025-07-10",363,14392933,281,0,68,3,0,0,0],["2025-07-10",963,12103364,430,37,68,3,0,5,0],["2025-07-10",292,12033944,223,37,68,3,0,5,0],["2025-07-10",1360,11525215,331,56,15,3,0,1,0],["2025-07-10",4391,11508000,87,129,15,3,2,1,0],["2025-07-10",311,11309799,236,37,68,3,0,5,0],["2025-07-10",306,10435088,232,37,68,3,0,5,0],["2025-07-10",260,10265708,199,37,68,3,0,5,0],["2025-07-10",275,10188641,209,37,68,3,0,5,0],["2025-07-10",323,10039512,247,37,68,3,0,5,0],["2025-07-10",6504,9603820,7,0,24,3,0,3,0],["2025-07-10",375,9521892,293,37,68,3,0,5,0],["2025-07-10",406,9410598,313,37,68,3,0,5,0],["2025-07-10",254,9091795,192,37,68,3,0,5,0],["2025-07-10",355,8975817,272,37,68,3,0,5,0],["2025-07-10",1352,8884654,87,56,15,3,0,1,0],["2025-07-10",1383,8324357,87,56,15,3,0,1,0],["2025-07-10",2648,8031544,137,20,31,3,0,1,0],["2025-07-10",1371,7930000,87,34,15,3,0,1,0],["2025-07-10",364,7291714,283,37,68,3,0,5,0],["2025-07-10",344,6597802,265,37,68,3,0,5,0],["2025-07-10",23,6531000,87,11,15,3,2,1,0],["2025-07-10",1514,6435000,87,56,15,3,0,1,0],["2025-07-10",3937,6157469,87,129,15,3,0,1,0],["2025-07-10",1624,5991427,87,56,15,3,0,1,0],["2025-07-10",435,5693503,330,37,68,3,0,5,0],["2025-07-10",1394,5393533,87,134,15,3,0,1,0],["2025-07-10",1350,5280000,426,78,15,3,0,5,0],["2025-07-10",1379,5157858,87,95,15,3,0,1,0],["2025-07-10",1364,4832766,331,1,15,3,0,1,0],["2025-07-10",1489,4525714,87,129,15,3,0,1,0],["2025-07-10",5673,4270000,87,56,15,3,0,1,0],["2025-07-10",1367,4220358,87,56,15,3,0,1,0],["2025-07-10",2651,4204367,69,36,1,3,0,0,0],["2025-07-10",35,4190045,116,22,97,3,0,0,0],["2025-07-10",5411,4159500,87,56,15,3,0,1,0],["2025-07-10",666,4139286,87,0,15,3,0,1,0],["2025-07-10",666,4139286,87,0,15,3,0,1,0],["2025-07-10",179,3999334,102,69,31,3,0,13,0],["2025-07-10",1376,3799578,87,129,15,3,0,1,0],["2025-07-10",3380,3695625,95,37,5,3,0,5,0],["2025-07-10",122,3691494,380,0,14,3,0,3,0],["2025-07-10",3921,3671034,97,78,15,3,0,5,0],["2025-07-10",3363,3596250,95,37,5,3,0,5,0],["2025-07-10",6306,3524638,1464,37,27,3,0,5,0],["2025-07-10",1360,3214286,331,56,15,3,0,1,0],["2025-07-10",6189,3213858,87,3,15,3,0,1,0],["2025-07-10",452,3135548,537,0,15,3,0,0,0],["2025-07-10",986,3063996,438,0,15,3,0,0,0],["2025-07-10",205,3050219,153,37,68,3,0,5,0],["2025-07-10",1382,3042870,87,90,15,3,8,1,0],["2025-07-10",116,2970063,152,37,68,3,0,5,0],["2025-07-10",4364,2832412,156,0,63,3,8,4,0],["2025-07-10",1429,2818960,87,56,15,3,0,1,0],["2025-07-10",1350,2806121,442,78,15,3,0,5,0],["2025-07-10",1390,2785714,87,56,15,3,0,1,0],["2025-07-10",1380,2785714,87,129,15,3,0,1,0],["2025-07-10",1382,2632312,87,90,15,3,8,1,0],["2025-07-10",4264,2608500,768,219,19,3,0,0,0],["2025-07-10",1395,2594058,87,129,15,3,0,1,0],["2025-07-10",1370,2578571,87,129,15,3,0,1,0],["2025-07-10",1396,2569286,87,0,15,3,0,1,0],["2025-07-10",1398,2550000,87,56,15,3,0,1,0],["2025-07-10",1421,2532000,87,93,15,3,0,1,0],["2025-07-10",1390,2464286,87,56,15,3,0,1,0],["2025-07-10",1390,2447657,87,56,15,3,0,1,0],["2025-07-10",1399,2439300,87,56,15,3,0,1,0],["2025-07-10",1399,2439300,87,56,15,3,0,1,0],["2025-07-10",2517,2411718,531,129,15,3,0,13,0],["2025-07-10",1489,2404265,531,129,15,3,0,13,0],["2025-07-10",207,2349625,154,37,68,3,0,5,0],["2025-07-10",1213,2322200,446,89,15,3,0,0,0],["2025-07-10",1017,2272275,447,78,15,3,0,5,0],["2025-07-10",1403,2206260,426,56,15,3,0,0,0],["2025-07-10",207,2158922,154,37,59,3,0,5,0],["2025-07-10",1405,2140714,87,179,15,3,0,1,0],["2025-07-10",1393,2113087,87,56,15,3,0,1,0],["2025-07-10",4342,2054600,99,31,15,3,0,5,0],["2025-07-10",1431,2042300,87,7,15,3,0,1,0],["2025-07-10",6471,2003962,87,56,15,3,0,1,0],["2025-07-10",1407,1964850,87,0,15,3,0,1,0],["2025-07-10",548,1948351,354,108,95,3,0,0,0],["2025-07-10",1396,1928572,87,0,15,3,0,1,0],["2025-07-10",3921,1868277,97,78,15,3,0,5,0],["2025-07-10",101,1812320,40,0,6,3,0,4,0],["2025-07-10",218,1792109,163,0,31,3,0,1,0],["2025-07-10",1449,1772142,87,129,15,3,0,1,0],["2025-07-10",4342,1743144,426,31,15,3,0,5,0],["2025-07-10",306,1683000,1197,37,136,3,0,5,0],["2025-07-10",3921,1654239,443,78,15,3,0,5,0],["2025-07-10",139,1627656,159,37,68,3,0,5,0],["2025-07-10",549,1614500,355,0,2,3,1,0,0],["2025-07-10",3921,1614434,428,78,15,3,0,5,0],["2025-07-10",1413,1576071,87,129,15,3,0,1,0],["2025-07-10",258,1566500,1488,37,136,3,0,5,0],["2025-07-10",307,1493000,1197,37,136,3,0,5,0],["2025-07-10",6371,1472529,531,179,15,3,0,13,0],["2025-07-10",4459,1471875,95,78,5,3,0,5,0],["2025-07-10",4333,1469460,89,39,5,3,0,5,0],["2025-07-10",5409,1439528,87,129,15,3,0,1,0],["2025-07-10",1449,1416142,87,129,15,3,0,1,0],["2025-07-10",1402,1406786,532,129,15,3,0,13,0],["2025-07-10",1411,1387501,87,129,15,3,0,1,0],["2025-07-10",6055,1382180,116,107,169,3,2,0,0],["2025-07-10",5483,1357999,87,63,15,3,0,1,0],["2025-07-10",2632,1353493,458,37,15,3,0,5,0],["2025-07-10",4264,1316580,768,219,19,3,0,0,0],["2025-07-10",1448,1285358,87,180,15,3,0,1,0],["2025-07-10",239,1283406,181,37,68,3,0,5,0],["2025-07-10",877,1260538,450,38,15,3,0,5,0],["2025-07-10",1578,1248000,131,106,32,3,0,5,0],["2025-07-10",3299,1237440,89,128,5,3,0,0,0],["2025-07-10",2706,1221875,873,37,15,3,0,5,0],["2025-07-10",4341,1220000,87,176,15,3,0,1,0],["2025-07-10",240,1172731,182,37,60,3,0,5,0],["2025-07-10",4280,1171200,532,88,15,3,0,13,0],["2025-07-10",290,1157125,221,37,68,3,0,5,0],["2025-07-10",222,1150600,166,0,68,3,0,5,0],["2025-07-10",249,1150347,188,0,62,3,0,5,0],["2025-07-10",4619,1149989,531,129,15,3,0,13,0],["2025-07-10",4457,1142770,947,37,68,3,0,5,0],["2025-07-10",234,1141375,177,2,68,3,0,0,0],["2025-07-10",1438,1128744,87,176,15,3,0,1,0],["2025-07-10",217,1123375,162,37,68,3,0,7,0],["2025-07-10",1438,1119185,87,176,15,3,0,1,0],["2025-07-10",1448,1115429,331,180,15,3,0,1,0],["2025-07-10",1438,1088876,87,176,15,3,0,1,0],["2025-07-10",1388,1078766,87,129,15,3,0,1,0],["2025-07-10",3621,1075338,907,37,68,3,0,5,0],["2025-07-10",1213,1074700,446,89,15,3,0,0,0],["2025-07-10",228,1058125,171,37,68,3,0,5,0],["2025-07-10",52,1057143,16,9,3,3,0,1,0],["2025-07-10",233,1056835,176,65,17,3,6,5,0],["2025-07-10",2040,1050000,87,176,15,3,0,1,0],["2025-07-10",4341,1045714,87,176,15,3,0,1,0],["2025-07-10",299,1045300,227,37,68,3,0,5,0],["2025-07-10",35,1041717,446,86,15,3,0,13,0],["2025-07-10",472,1030039,455,37,15,3,0,5,0],["2025-07-10",1438,1026691,87,176,15,3,0,1,0],["2025-07-10",6436,1026000,87,129,15,3,0,1,0],["2025-07-10",272,1023250,207,37,68,3,0,5,0],["2025-07-10",3260,1011511,446,37,15,3,0,5,0],["2025-07-10",1089,1009950,873,37,15,3,0,5,0],["2025-07-10",1213,1006900,446,89,15,3,0,0,0],["2025-07-10",35,1005420,89,137,5,3,0,4,0],["2025-07-10",294,1005250,225,37,68,3,0,5,0],["2025-07-10",5417,1003669,876,37,15,3,2,5,0],["2025-07-10",1438,995886,87,176,15,3,0,1,0],["2025-07-10",375,984000,1432,37,136,3,0,5,0],["2025-07-10",1428,978012,87,176,15,3,0,1,0],["2025-07-10",2758,976000,876,37,15,3,0,5,0],["2025-07-10",1412,975430,87,129,15,3,0,1,0],["2025-07-10",1438,975355,87,176,15,3,0,1,0],["2025-07-10",1111,971773,873,0,15,3,0,5,0],["2025-07-10",233,967225,176,65,68,3,6,5,0],["2025-07-10",4280,962057,532,88,15,3,0,13,0],["2025-07-10",3363,950625,95,37,5,3,0,5,0],["2025-07-10",2248,947776,16,1,4,3,0,1,0],["2025-07-10",1421,946875,531,93,15,3,0,13,0],["2025-07-10",4809,942993,446,150,15,3,0,5,0],["2025-07-10",249,939663,188,0,68,3,0,5,0],["2025-07-10",1363,936428,87,176,15,3,0,1,0],["2025-07-10",286,925375,217,37,68,3,0,5,0],["2025-07-10",307,924000,1197,37,136,3,0,5,0],["2025-07-10",35,922192,446,86,15,3,0,13,0],["2025-07-10",2663,918141,879,37,15,3,0,5,0],["2025-07-10",6,907966,111,4,43,3,2,0,0],["2025-07-10",273,901525,208,37,68,3,0,5,0],["2025-07-10",253,900805,191,37,68,3,0,5,0],["2025-07-10",3460,900000,87,129,15,3,0,1,0],["2025-07-10",1703,899096,531,0,15,3,0,13,0],["2025-07-10",315,890500,240,37,68,3,0,5,0],["2025-07-10",301,889645,228,0,68,3,0,0,0],["2025-07-10",257,883750,195,37,68,3,0,5,0],["2025-07-10",1089,883074,873,37,15,3,0,5,0],["2025-07-10",232,875875,175,37,68,3,0,5,0],["2025-07-10",293,874750,224,37,68,3,0,7,0],["2025-07-10",5457,873625,1173,37,68,3,0,7,0],["2025-07-10",362,871375,279,37,68,3,0,5,0],["2025-07-10",1107,869229,455,31,15,3,0,5,0],["2025-07-10",262,865750,201,37,68,3,0,5,0],["2025-07-10",6371,863343,532,179,15,3,0,0,0],["2025-07-10",279,860688,212,37,68,3,0,5,0],["2025-07-10",1062,860600,879,37,15,3,0,5,0],["2025-07-10",1421,859874,531,93,15,3,0,13,0],["2025-07-10",1059,857200,876,37,15,3,0,5,0],["2025-07-10",1421,855240,531,93,15,3,0,13,0],["2025-07-10",1416,850834,87,176,15,3,0,1,0],["2025-07-10",1428,849440,87,176,15,3,0,1,0],["2025-07-10",1425,848640,87,176,15,3,0,1,0],["2025-07-10",1425,848640,87,176,15,3,0,1,0],["2025-07-10",307,847750,233,37,68,3,0,5,0],["2025-07-10",320,843250,244,37,68,3,0,5,0],["2025-07-10",384,838750,302,37,68,3,0,5,0],["2025-07-10",1425,835912,87,176,15,3,0,1,0],["2025-07-10",1425,835908,87,176,15,3,0,1,0],["2025-07-10",1428,835714,87,176,15,3,0,1,0],["2025-07-10",4457,835375,947,37,68,3,0,5,0],["2025-07-10",313,834284,238,37,68,3,0,5,0],["2025-07-10",5447,818950,1145,37,68,3,0,5,0],["2025-07-10",257,812425,195,37,68,3,0,5,0],["2025-07-10",1421,806302,531,93,15,3,0,13,0],["2025-07-10",337,801625,258,37,68,3,0,5,0],["2025-07-10",1433,799286,87,0,15,3,0,1,0],["2025-07-10",3363,798250,791,37,68,3,0,5,0],["2025-07-10",238,798250,180,37,68,3,0,5,0],["2025-07-10",1454,792129,87,0,15,3,0,1,0],["2025-07-10",101,788160,40,0,6,3,0,4,0],["2025-07-10",335,786888,257,83,68,3,0,5,0],["2025-07-10",1478,784286,533,176,15,3,0,13,0],["2025-07-10",1478,784286,533,176,15,3,0,13,0],["2025-07-10",1478,784286,533,176,15,3,0,13,0],["2025-07-10",1428,771428,87,176,15,3,0,1,0],["2025-07-10",1428,767570,87,176,15,3,0,1,0],["2025-07-10",1400,767326,533,129,15,3,0,13,0],["2025-07-10",1400,767326,533,129,15,3,0,13,0],["2025-07-10",252,763375,190,37,68,3,0,5,0],["2025-07-10",1402,762500,533,129,15,3,0,13,0],["2025-07-10",1400,762326,87,129,15,3,0,1,0],["2025-07-10",1400,762326,533,129,15,3,0,13,0],["2025-07-10",1400,762326,533,129,15,3,0,13,0],["2025-07-10",1400,761629,533,129,15,3,0,13,0],["2025-07-10",1409,756342,87,129,15,3,0,1,0],["2025-07-10",101,756000,40,0,6,3,0,4,0],["2025-07-10",1486,755912,87,129,15,3,0,1,0],["2025-07-10",35,754065,89,39,5,3,0,5,0],["2025-07-10",338,748750,259,37,68,3,0,5,0],["2025-07-10",1486,748357,87,129,15,3,0,1,0],["2025-07-10",1486,748357,87,129,15,3,0,1,0],["2025-07-10",1486,748357,87,129,15,3,0,1,0],["2025-07-10",1486,748357,87,129,15,3,0,1,0],["2025-07-10",1482,747686,87,134,15,3,0,1,0],["2025-07-10",1400,747076,87,129,15,3,0,1,0],["2025-07-10",1435,746172,87,129,15,3,0,1,0],["2025-07-10",1409,740714,533,129,15,3,0,13,0],["2025-07-10",1409,740714,533,129,15,3,0,13,0],["2025-07-10",5387,731250,95,38,5,3,0,5,0],["2025-07-10",2147,730911,15,9,3,3,0,1,0],["2025-07-10",1467,730800,55,106,32,3,0,5,0],["2025-07-10",5408,728572,87,176,15,3,0,1,0],["2025-07-10",2702,726860,876,37,15,3,0,5,0],["2025-07-10",4280,725486,532,88,15,3,0,13,0],["2025-07-10",292,724000,223,37,68,3,0,5,0],["2025-07-10",4309,720036,90,76,101,3,8,4,0],["2025-07-10",3518,719219,877,37,15,3,0,5,0],["2025-07-10",1033,718100,876,2,15,3,0,5,0],["2025-07-10",1441,716400,331,55,15,3,0,1,0],["2025-07-10",35,709311,5,16,39,3,0,1,0],["2025-07-10",2921,708000,55,60,32,3,0,5,0],["2025-07-10",1403,707142,87,56,15,3,0,1,0],["2025-07-10",1363,707142,87,176,15,3,0,1,0],["2025-07-10",1409,705857,87,129,15,3,0,1,0],["2025-07-10",1400,705857,533,129,15,3,0,13,0],["2025-07-10",311,704875,236,37,68,3,0,5,0],["2025-07-10",189,703750,255,2,68,3,0,5,0],["2025-07-10",1412,701999,87,129,15,3,0,1,0],["2025-07-10",314,701500,239,37,68,3,0,5,0],["2025-07-10",1447,701400,55,60,32,3,0,5,0],["2025-07-10",2711,700990,412,2,36,3,7,0,0],["2025-07-10",259,700375,197,37,68,3,0,5,0],["2025-07-10",367,699903,286,92,68,3,0,5,0],["2025-07-10",347,699250,268,37,68,3,0,5,0],["2025-07-10",363,695695,281,0,68,3,0,0,0],["2025-07-10",343,693625,264,37,68,3,0,5,0],["2025-07-10",1400,692786,533,129,15,3,0,13,0],["2025-07-10",1400,692786,533,129,15,3,0,13,0],["2025-07-10",1400,692786,533,129,15,3,0,13,0],["2025-07-10",1421,689045,531,93,15,3,0,13,0],["2025-07-10",1029,688335,877,37,15,3,0,5,0],["2025-07-10",368,688000,287,37,68,3,0,5,0],["2025-07-10",322,687100,246,37,68,3,0,5,0],["2025-07-10",260,685750,199,37,68,3,0,5,0],["2025-07-10",1122,685714,87,91,15,3,0,1,0],["2025-07-10",1428,685714,87,176,15,3,0,1,0],["2025-07-10",1409,685436,87,129,15,3,0,1,0],["2025-07-10",1403,681428,87,56,15,3,0,1,0],["2025-07-10",309,679000,235,37,68,3,0,5,0],["2025-07-10",1400,675793,533,129,15,3,0,13,0],["2025-07-10",278,672475,211,38,68,3,0,5,0],["2025-07-10",108,670856,137,0,41,3,0,1,0],["2025-07-10",306,670000,232,37,68,3,0,5,0],["2025-07-10",1089,670000,247,37,68,3,0,5,0],["2025-07-10",406,663250,313,37,68,3,0,5,0],["2025-07-10",288,662800,219,37,68,3,0,5,0],["2025-07-10",1213,660500,446,89,15,3,0,0,0],["2025-07-10",2921,655200,55,60,32,3,0,5,0],["2025-07-10",1435,653198,87,129,15,3,0,1,0],["2025-07-10",2232,652178,87,129,15,3,0,1,0],["2025-07-10",224,649499,168,33,66,3,0,0,0],["2025-07-10",1418,648898,87,129,15,3,0,1,0],["2025-07-10",2844,646415,879,37,15,3,0,5,0],["2025-07-10",3575,644472,455,37,15,3,0,5,0],["2025-07-10",275,639175,209,37,68,3,0,5,0],["2025-07-10",241,637375,183,37,68,3,0,5,0],["2025-07-10",254,636250,192,37,68,3,0,5,0],["2025-07-10",342,635688,263,37,68,3,0,5,0],["2025-07-10",403,634000,311,37,68,3,0,5,0],["2025-07-10",1451,632144,87,129,15,3,0,1,0],["2025-07-10",849,632114,879,0,15,3,0,5,0],["2025-07-10",357,630625,274,37,68,3,0,5,0],["2025-07-10",373,630625,291,37,68,3,0,5,0],["2025-07-10",1070,630000,55,60,32,3,0,5,0],["2025-07-10",1409,621428,87,129,15,3,0,1,0],["2025-07-10",1447,619920,55,60,32,3,0,5,0],["2025-07-10",1380,619071,533,129,15,3,0,13,0],["2025-07-10",348,617125,269,37,68,3,0,5,0],["2025-07-10",3891,608899,103,0,41,3,0,1,0],["2025-07-10",1116,607086,876,37,15,3,0,5,0],["2025-07-10",101,604800,40,0,6,3,0,4,0],["2025-07-10",371,603625,290,37,68,3,0,5,0],["2025-07-10",334,601375,256,2,68,3,0,0,0],["2025-07-10",6392,600000,300,36,7,3,0,0,0],["2025-07-10",1416,600000,87,176,15,3,0,1,0],["2025-07-10",1416,600000,87,176,15,3,0,1,0],["2025-07-10",1416,600000,87,176,15,3,0,1,0],["2025-07-10",1416,600000,87,176,15,3,0,1,0],["2025-07-10",3501,600000,876,37,15,3,0,5,0],["2025-07-10",364,599125,283,37,68,3,0,5,0],["2025-07-10",1279,598500,55,106,32,3,0,5,0],["2025-07-10",385,598000,303,2,68,3,0,0,0],["2025-07-10",1405,597812,531,179,15,3,0,13,0],["2025-07-10",1594,595714,87,176,15,3,0,1,0],["2025-07-10",1435,592200,87,129,15,3,0,1,0],["2025-07-10",1435,592200,87,129,15,3,0,1,0],["2025-07-10",1435,592200,87,129,15,3,0,1,0],["2025-07-10",1435,592200,87,129,15,3,0,1,0],["2025-07-10",1435,592200,87,129,15,3,0,1,0],["2025-07-10",1435,592200,87,129,15,3,0,1,0],["2025-07-10",1435,592200,87,129,15,3,0,1,0],["2025-07-10",1435,592200,87,129,15,3,0,1,0],["2025-07-10",245,591531,185,81,68,3,0,5,0],["2025-07-10",1449,589286,87,129,15,3,0,1,0],["2025-07-10",1453,588343,533,129,15,3,0,13,0],["2025-07-10",1453,588343,533,129,15,3,0,13,0],["2025-07-10",398,587875,307,37,68,3,0,5,0],["2025-07-10",369,587695,288,37,68,3,0,5,0],["2025-07-10",1447,586800,55,60,32,3,0,5,0],["2025-07-10",1749,585900,55,60,32,3,0,5,0],["2025-07-10",1418,585254,533,129,15,3,0,13,0],["2025-07-10",1032,584800,877,2,15,3,0,5,0],["2025-07-10",2921,584400,55,60,32,3,0,5,0],["2025-07-10",1435,584104,87,129,15,3,0,1,0],["2025-07-10",1435,584104,87,129,15,3,0,1,0],["2025-07-10",271,583375,206,37,68,3,0,5,0],["2025-07-10",1351,583012,87,176,15,3,0,1,0],["2025-07-10",1351,583012,87,176,15,3,0,1,0],["2025-07-10",1405,582578,531,179,15,3,0,13,0],["2025-07-10",339,581125,260,37,68,3,0,5,0],["2025-07-10",2831,580004,877,37,15,3,0,5,0],["2025-07-10",2921,579600,55,60,32,3,0,5,0],["2025-07-10",1122,578572,87,91,15,3,0,1,0],["2025-07-10",2674,577798,55,60,32,3,0,5,0],["2025-07-10",258,577500,887,37,136,3,0,5,0],["2025-07-10",1578,576000,55,106,32,3,0,5,0],["2025-07-10",272,575874,207,37,2,3,1,5,0],["2025-07-10",1454,574526,87,0,15,3,0,1,0],["2025-07-10",1455,573072,331,0,15,3,0,1,0],["2025-07-10",1455,573072,87,0,15,3,0,1,0],["2025-07-10",1435,570622,87,129,15,3,0,1,0],["2025-07-10",374,568750,292,37,68,3,0,5,0],["2025-07-10",428,567625,326,37,68,3,0,5,0],["2025-07-10",1435,566468,87,129,15,3,0,1,0],["2025-07-10",1418,565716,532,129,15,3,0,13,0],["2025-07-10",1418,565716,87,129,15,3,0,1,0],["2025-07-10",1447,565690,55,60,32,3,0,5,0],["2025-07-10",1435,565050,87,129,15,3,0,1,0],["2025-07-10",1435,565050,87,129,15,3,0,1,0],["2025-07-10",1435,565050,87,129,15,3,0,1,0],["2025-07-10",2921,564000,55,60,32,3,0,5,0],["2025-07-10",352,562000,270,37,68,3,0,5,0],["2025-07-10",3608,560875,775,37,68,3,0,5,0],["2025-07-10",1071,560261,877,37,15,3,0,5,0],["2025-07-10",1459,559286,87,56,15,3,0,1,0],["2025-07-10",5417,558970,876,37,15,3,2,5,0],["2025-07-10",2702,558819,876,37,15,3,0,5,0],["2025-07-10",1469,558600,87,129,15,3,0,1,0],["2025-07-10",5408,558464,87,176,15,3,0,1,0],["2025-07-10",1578,558000,55,106,32,3,0,5,0],["2025-07-10",955,557166,1550,37,68,3,2,5,0],["2025-07-10",1460,556714,331,180,15,3,0,1,0],["2025-07-10",1403,556290,87,56,15,3,0,1,0],["2025-07-10",1435,554902,87,129,15,3,0,1,0],["2025-07-10",1435,554902,87,129,15,3,0,1,0],["2025-07-10",1435,554902,87,129,15,3,0,1,0],["2025-07-10",1435,554902,531,129,15,3,0,13,0],["2025-07-10",1467,554400,55,106,32,3,0,5,0],["2025-07-10",1441,554400,87,55,15,3,0,1,0],["2025-07-10",2921,554400,55,60,32,3,0,5,0],["2025-07-10",2921,554400,55,60,32,3,0,5,0],["2025-07-10",1453,552739,531,129,15,3,0,13,0],["2025-07-10",2921,552000,55,60,32,3,0,5,0],["2025-07-10",6371,551937,531,179,15,3,0,13,0],["2025-07-10",435,548500,330,37,68,3,0,5,0],["2025-07-10",1449,546428,87,129,15,3,0,1,0],["2025-07-10",2720,541921,877,137,15,3,0,5,0],["2025-07-10",1279,541800,55,106,32,3,0,5,0],["2025-07-10",1578,541800,55,106,32,3,0,5,0],["2025-07-10",1578,540540,55,106,32,3,0,5,0],["2025-07-10",4962,540000,87,129,15,3,0,1,0],["2025-07-10",47,540000,572,23,10,3,0,5,0],["2025-07-10",4119,537598,447,36,15,3,0,0,0],["2025-07-10",1213,535950,446,89,15,3,0,0,0],["2025-07-10",5408,535714,87,176,15,3,0,1,0],["2025-07-10",6023,535000,1434,37,68,3,0,5,0],["2025-07-10",305,534156,231,81,68,3,0,5,0],["2025-07-10",2921,534000,55,60,32,3,0,5,0],["2025-07-10",35,533601,37,22,15,3,0,5,0],["2025-07-10",1453,533453,531,129,15,3,0,13,0],["2025-07-10",452,532198,537,0,15,3,0,0,0],["2025-07-10",2921,529200,55,60,32,3,0,5,0],["2025-07-10",2921,528000,55,60,32,3,0,5,0],["2025-07-10",2921,528000,55,60,32,3,0,5,0],["2025-07-10",3305,527201,89,39,5,3,0,5,0],["2025-07-10",3363,527085,92,37,5,3,0,5,0],["2025-07-10",265,526900,744,0,68,3,0,13,0],["2025-07-10",1002,524825,876,2,15,3,0,5,0],["2025-07-10",2517,524782,531,129,15,3,0,13,0],["2025-07-10",35,522362,458,37,15,3,0,5,0],["2025-07-10",877,521324,450,38,15,3,0,5,0],["2025-07-10",1409,519986,87,129,15,3,0,1,0],["2025-07-10",2921,519120,55,60,32,3,0,5,0],["2025-07-10",3299,515625,95,128,5,3,0,5,0],["2025-07-10",1418,514286,46,129,15,3,0,13,0],["2025-07-10",1457,514286,87,129,15,3,0,1,0],["2025-07-10",1578,513576,55,106,32,3,0,5,0],["2025-07-10",252,511375,190,37,68,3,0,5,0],["2025-07-10",1428,510594,87,176,15,3,0,1,0],["2025-07-10",1279,510300,55,106,32,3,0,5,0],["2025-07-10",381,510250,299,37,68,3,0,5,0],["2025-07-10",2840,507953,873,37,15,3,0,5,0],["2025-07-10",2921,504000,55,60,32,3,0,5,0],["2025-07-10",2921,504000,55,60,32,3,0,5,0],["2025-07-10",2921,504000,55,60,32,3,0,5,0],["2025-07-10",1447,503952,55,60,32,3,0,5,0],["2025-07-10",2050,503673,13,1,3,3,0,1,0],["2025-07-10",2103,503572,87,129,15,3,0,1,0],["2025-07-10",2103,503572,533,129,15,3,0,13,0],["2025-07-10",5387,502710,89,38,5,3,0,5,0],["2025-07-10",1578,502200,55,106,32,3,0,5,0],["2025-07-10",1428,501946,87,176,15,3,0,1,0],["2025-07-10",366,501250,285,37,68,3,0,5,0],["2025-07-10",2682,501125,879,37,15,3,0,5,0],["2025-07-10",1279,501000,4,106,32,3,0,5,0],["2025-07-10",1447,500170,55,60,32,3,0,5,0],["2025-07-10",202,499942,1034,0,38,3,2,0,0],["2025-07-10",202,499942,1035,0,38,3,2,13,0],["2025-07-10",287,499000,218,37,68,3,0,5,0],["2025-07-10",1279,498960,55,106,32,3,0,5,0],["2025-07-10",1122,498214,87,91,15,3,0,1,0],["2025-07-10",1911,498000,410,198,1,3,0,5,0],["2025-07-10",2834,496750,701,37,68,3,0,5,0],["2025-07-10",1279,495155,55,106,32,3,0,5,0],["2025-07-10",4855,495000,532,56,15,3,0,0,0],["2025-07-10",1012,492031,879,37,15,3,0,5,0],["2025-07-10",1045,490763,446,37,15,3,0,5,0],["2025-07-10",1421,490018,531,93,15,3,0,13,0],["2025-07-10",345,488875,266,37,68,3,0,5,0],["2025-07-10",346,488425,189,38,68,3,0,5,0],["2025-07-10",1363,488058,87,176,15,3,0,1,0],["2025-07-10",6379,487500,95,38,5,3,0,5,0],["2025-07-10",5387,487500,95,38,5,3,0,5,0],["2025-07-10",1402,486600,87,129,15,3,0,1,0],["2025-07-10",1177,486568,879,37,15,3,0,5,0],["2025-07-10",1070,486144,55,60,32,3,0,5,0],["2025-07-10",1131,485383,876,36,15,3,0,5,0],["2025-07-10",1002,485349,876,2,15,3,0,5,0],["2025-07-10",1279,485100,55,106,32,3,0,5,0],["2025-07-10",1434,483768,531,129,15,3,0,13,0],["2025-07-10",2593,483736,876,37,15,3,0,5,0],["2025-07-10",61,483375,89,29,5,3,0,0,0],["2025-07-10",2798,480161,879,37,15,3,0,5,0],["2025-07-10",136,480079,131,59,39,3,0,1,0],["2025-07-10",3878,480042,87,129,15,3,0,1,0],["2025-07-10",2921,478800,55,60,32,3,0,5,0],["2025-07-10",1578,478080,55,106,32,3,0,5,0],["2025-07-10",3141,477780,178,0,31,3,0,1,0],["2025-07-10",1464,476190,87,0,15,3,0,1,0],["2025-07-10",660,475020,55,60,32,3,0,5,0],["2025-07-10",3878,474608,87,129,15,3,0,1,0],["2025-07-10",2921,473760,55,60,32,3,0,5,0],["2025-07-10",1279,472800,55,106,32,3,0,5,0],["2025-07-10",1447,472800,55,60,32,3,0,5,0],["2025-07-10",1447,472500,55,60,32,3,0,5,0],["2025-07-10",1447,472450,55,60,32,3,0,5,0],["2025-07-10",1418,472018,532,129,15,3,0,13,0],["2025-07-10",1002,471781,876,2,15,3,0,5,0],["2025-07-10",1451,471430,87,129,15,3,0,1,0],["2025-07-10",1465,471428,87,129,15,3,0,1,0],["2025-07-10",5529,471000,87,176,15,3,0,1,0],["2025-07-10",377,469525,295,37,68,3,0,5,0],["2025-07-10",1464,469140,87,0,15,3,0,1,0],["2025-07-10",1703,468626,87,0,15,3,0,1,0],["2025-07-10",1279,468480,55,106,32,3,0,5,0],["2025-07-10",1402,467934,87,129,15,3,0,1,0],["2025-07-10",1406,467684,87,129,15,3,0,1,0],["2025-07-10",1088,467647,879,36,15,3,0,5,0],["2025-07-10",1732,466920,676,0,26,3,0,0,0],["2025-07-10",3542,466375,1111,37,68,3,0,5,0],["2025-07-10",1279,466200,55,106,32,3,0,5,0],["2025-07-10",1578,465600,55,106,32,3,0,5,0],["2025-07-10",1447,464890,55,60,32,3,0,5,0],["2025-07-10",1447,464890,55,60,32,3,0,5,0],["2025-07-10",1447,464400,55,60,32,3,0,5,0],["2025-07-10",1213,464200,446,89,15,3,0,0,0],["2025-07-10",458,464040,89,39,5,3,0,5,0],["2025-07-10",386,463990,304,38,68,3,0,5,0],["2025-07-10",1363,463542,87,176,15,3,0,1,0],["2025-07-10",2921,463200,55,60,32,3,0,5,0],["2025-07-10",1457,460714,531,129,15,3,0,13,0],["2025-07-10",1402,460714,87,129,15,3,0,1,0],["2025-07-10",1402,460714,87,129,15,3,0,1,0],["2025-07-10",2921,456000,55,60,32,3,0,5,0],["2025-07-10",1070,455100,55,60,32,3,0,5,0],["2025-07-10",6097,454844,1074,81,68,3,0,5,0],["2025-07-10",1279,453600,55,106,32,3,0,5,0],["2025-07-10",1578,453600,55,106,32,3,0,5,0],["2025-07-10",1578,450000,55,106,32,3,0,5,0],["2025-07-10",1447,449770,55,60,32,3,0,5,0],["2025-07-10",1703,446712,533,0,15,3,0,0,0],["2025-07-10",1732,446040,676,0,26,3,0,0,0],["2025-07-10",357,443600,274,37,52,3,5,5,0],["2025-07-10",2921,443520,55,60,32,3,0,5,0],["2025-07-10",1279,442260,55,106,32,3,0,5,0],["2025-07-10",660,442260,55,60,32,3,0,5,0],["2025-07-10",1279,441600,55,106,32,3,0,5,0],["2025-07-10",1578,441600,55,106,32,3,0,5,0],["2025-07-10",2585,441000,55,106,32,3,0,5,0],["2025-07-10",1409,441000,87,129,15,3,0,1,0],["2025-07-10",2921,441000,55,60,32,3,0,5,0],["2025-07-10",2921,441000,55,60,32,3,0,5,0],["2025-07-10",2921,441000,55,60,32,3,0,5,0],["2025-07-10",1070,441000,55,60,32,3,0,5,0],["2025-07-10",603,440833,873,37,15,3,0,5,0],["2025-07-10",1447,438682,55,60,32,3,0,5,0],["2025-07-10",1578,438000,55,106,32,3,0,5,0],["2025-07-10",6371,435404,531,179,15,3,0,13,0],["2025-07-10",1279,434700,55,106,32,3,0,5,0],["2025-07-10",344,433391,265,37,60,3,0,5,0],["2025-07-10",1425,433320,87,176,15,3,0,1,0],["2025-07-10",5676,432342,87,25,15,3,0,1,0],["2025-07-10",5676,432342,87,25,15,3,0,1,0],["2025-07-10",2921,432000,55,60,32,3,0,5,0],["2025-07-10",1578,429600,55,106,32,3,0,5,0],["2025-07-10",4342,429000,442,31,15,3,0,5,0],["2025-07-10",1402,428574,533,129,15,3,0,13,0],["2025-07-10",1489,428572,87,129,15,3,0,1,0],["2025-07-10",6365,428410,532,129,15,3,0,13,0],["2025-07-10",1578,428400,55,106,32,3,0,5,0],["2025-07-10",2585,428400,55,106,32,3,0,5,0],["2025-07-10",1749,428400,55,60,32,3,0,5,0],["2025-07-10",2921,428400,55,60,32,3,0,5,0],["2025-07-10",2921,428400,55,60,32,3,0,5,0],["2025-07-10",1070,428400,55,60,32,3,0,5,0],["2025-07-10",1447,428352,55,60,32,3,0,5,0],["2025-07-10",1409,427770,87,129,15,3,0,1,0],["2025-07-10",1578,427200,55,106,32,3,0,5,0],["2025-07-10",1447,427090,55,60,32,3,0,5,0],["2025-07-10",1447,427090,55,60,32,3,0,5,0],["2025-07-10",1363,426180,87,176,15,3,0,1,0],["2025-07-10",1363,426180,87,176,15,3,0,1,0],["2025-07-10",354,425313,271,81,68,3,0,5,0],["2025-07-10",1469,423000,87,129,15,3,0,1,0],["2025-07-10",1447,422640,55,60,32,3,0,5,0],["2025-07-10",1279,422100,55,106,32,3,0,5,0],["2025-07-10",1279,422100,55,106,32,3,0,5,0],["2025-07-10",1406,421958,87,129,15,3,0,1,0],["2025-07-10",3260,421463,446,37,15,3,0,5,0],["2025-07-10",2802,420394,879,37,15,3,0,5,0],["2025-07-10",1578,420000,55,106,32,3,0,5,0],["2025-07-10",1447,418752,55,60,32,3,0,5,0],["2025-07-10",1473,417858,87,129,15,3,0,1,0],["2025-07-10",1402,417858,533,129,15,3,0,13,0],["2025-07-10",1402,417858,533,129,15,3,0,13,0],["2025-07-10",1402,417858,532,129,15,3,0,13,0],["2025-07-10",1402,417858,532,129,15,3,0,13,0],["2025-07-10",1466,417858,533,180,15,3,0,0,0],["2025-07-10",1466,417858,533,180,15,3,0,0,0],["2025-07-10",1499,417605,531,182,15,3,0,13,0],["2025-07-10",1002,417292,876,2,15,3,0,5,0],["2025-07-10",803,416987,873,37,15,3,0,5,0],["2025-07-10",1482,416366,87,134,15,3,0,1,0],["2025-07-10",2844,416258,879,37,15,3,0,5,0],["2025-07-10",1447,415800,55,60,32,3,0,5,0],["2025-07-10",1480,415286,87,176,15,3,0,1,0],["2025-07-10",1453,414704,531,129,15,3,0,13,0],["2025-07-10",803,414358,873,37,15,3,0,5,0],["2025-07-10",3485,414358,873,37,15,3,0,5,0],["2025-07-10",1578,413280,55,106,32,3,0,5,0],["2025-07-10",1421,412829,87,93,15,3,0,1,0],["2025-07-10",1447,411970,55,60,32,3,0,5,0],["2025-07-10",1749,411660,55,60,32,3,0,5,0],["2025-07-10",258,409700,887,37,136,3,0,5,0],["2025-07-10",2921,409500,55,60,32,3,0,5,0],["2025-07-10",1447,409500,55,60,32,3,0,5,0],["2025-07-10",1279,408000,55,106,32,3,0,5,0],["2025-07-10",1279,408000,55,106,32,3,0,5,0],["2025-07-10",1402,407144,87,129,15,3,0,1,0],["2025-07-10",1402,407144,351,129,42,3,0,13,0],["2025-07-10",1351,407130,87,176,15,3,0,1,0],["2025-07-10",774,406035,89,39,5,3,0,5,0],["2025-07-10",1447,404400,55,60,32,3,0,5,0],["2025-07-10",1402,403928,87,129,15,3,0,1,0],["2025-07-10",1279,403200,55,106,32,3,0,5,0],["2025-07-10",1749,403200,55,60,32,3,0,5,0],["2025-07-10",2921,403200,55,60,32,3,0,5,0],["2025-07-10",2921,403200,55,60,32,3,0,5,0],["2025-07-10",2810,403200,881,37,15,3,0,5,0],["2025-07-10",1070,403200,55,60,32,3,0,5,0],["2025-07-10",1070,403200,55,60,32,3,0,5,0],["2025-07-10",1070,402900,55,60,32,3,0,5,0],["2025-07-10",4962,401742,531,129,15,3,0,13,0],["2025-07-10",774,401396,92,39,5,3,0,5,0],["2025-07-10",1406,400860,87,129,15,3,0,1,0],["2025-07-10",35,400750,446,37,15,3,0,5,0],["2025-07-10",1447,399370,55,60,32,3,0,5,0],["2025-07-10",1454,397132,87,0,15,3,0,1,0],["2025-07-10",2921,396900,55,60,32,3,0,5,0],["2025-07-10",1473,396428,532,129,15,3,0,13,0],["2025-07-10",1424,396420,87,0,15,3,0,1,0],["2025-07-10",1424,396420,87,0,15,3,0,1,0],["2025-07-10",1424,396420,87,0,15,3,0,1,0],["2025-07-10",1424,396420,87,0,15,3,0,1,0],["2025-07-10",1424,396420,87,0,15,3,0,1,0],["2025-07-10",1424,396420,87,0,15,3,0,1,0],["2025-07-10",1424,396420,87,0,15,3,0,1,0],["2025-07-10",1454,396240,87,0,15,3,0,1,0],["2025-07-10",1578,396000,55,106,54,3,0,5,0],["2025-07-10",1447,396000,55,60,32,3,0,5,0],["2025-07-10",4044,395280,450,37,15,3,0,5,0],["2025-07-10",1361,395190,87,129,15,3,0,1,0],["2025-07-10",1361,395190,533,129,15,3,0,13,0],["2025-07-10",1361,395190,87,129,15,3,0,1,0],["2025-07-10",6269,394530,446,39,15,3,0,5,0],["2025-07-10",660,394380,55,60,32,3,0,5,0],["2025-07-10",281,393000,533,0,15,3,0,0,0],["2025-07-10",1060,392692,873,37,15,3,0,5,0],["2025-07-10",1703,391758,87,0,15,3,0,1,0],["2025-07-10",1351,391428,87,176,15,3,0,1,0],["2025-07-10",1351,391428,87,176,15,3,0,1,0],["2025-07-10",1480,391380,533,176,15,3,0,13,0],["2025-07-10",1749,390600,4,60,32,3,0,3,0],["2025-07-10",1578,388080,55,106,32,3,0,5,0],["2025-07-10",1039,388000,455,130,15,3,0,0,0],["2025-07-10",3311,386700,89,39,5,3,0,5,0],["2025-07-10",1451,386300,87,129,15,3,0,1,0],["2025-07-10",1500,385800,531,134,15,3,0,13,0],["2025-07-10",1594,384428,533,176,15,3,0,13,0],["2025-07-10",1279,384274,55,106,32,3,0,5,0],["2025-07-10",1578,384000,55,106,32,3,0,5,0],["2025-07-10",1578,384000,55,106,32,3,0,5,0],["2025-07-10",1578,384000,55,106,32,3,0,5,0],["2025-07-10",1578,383400,55,106,32,3,0,5,0],["2025-07-10",2921,383040,55,60,32,3,0,5,0],["2025-07-10",1476,382898,533,129,15,3,0,13,0],["2025-07-10",1476,382898,533,129,15,3,0,13,0],["2025-07-10",2673,382137,876,37,15,3,0,5,0],["2025-07-10",2809,382137,873,37,15,3,0,5,0],["2025-07-10",2674,381629,55,60,32,3,0,5,0],["2025-07-10",1479,381000,533,176,15,3,0,13,0],["2025-07-10",1480,381000,533,176,15,3,0,13,0],["2025-07-10",3335,380255,89,39,5,3,0,5,0],["2025-07-10",1703,380006,87,0,15,3,0,1,0],["2025-07-10",660,379200,55,60,32,3,0,5,0],["2025-07-10",1467,378000,55,106,32,3,0,5,0],["2025-07-10",1749,378000,55,60,32,3,0,5,0],["2025-07-10",4630,377720,587,118,61,3,0,1,0],["2025-07-10",1473,375000,46,129,15,3,0,13,0],["2025-07-10",1402,375000,533,129,15,3,0,13,0],["2025-07-10",1402,375000,533,129,15,3,0,13,0],["2025-07-10",1402,375000,532,129,15,3,0,13,0],["2025-07-10",1402,375000,532,129,15,3,0,13,0],["2025-07-10",1402,375000,532,129,15,3,0,13,0],["2025-07-10",1402,375000,533,129,15,3,0,13,0],["2025-07-10",1466,375000,533,180,15,3,0,0,0],["2025-07-10",1466,375000,533,180,15,3,0,0,0],["2025-07-10",2640,373734,877,37,15,3,0,5,0],["2025-07-10",1480,373380,533,176,15,3,0,13,0],["2025-07-10",1447,373200,55,60,32,3,0,5,0],["2025-07-10",35,373151,170,22,15,3,0,5,0],["2025-07-10",334,372221,256,2,2,3,1,0,0],["2025-07-10",2779,370763,876,37,15,3,0,5,0],["2025-07-10",1778,369180,55,60,32,3,0,5,0],["2025-07-10",1447,367870,55,60,32,3,0,5,0],["2025-07-10",708,367365,89,29,5,3,0,0,0],["2025-07-10",1402,367018,531,129,15,3,0,13,0],["2025-07-10",1478,366000,532,176,15,3,0,13,0],["2025-07-10",4333,365625,95,39,5,3,0,5,0],["2025-07-10",750,365625,95,39,5,3,0,5,0],["2025-07-10",2921,365400,55,60,32,3,0,5,0],["2025-07-10",1578,364800,55,106,32,3,0,5,0],["2025-07-10",174,363808,137,35,31,3,0,1,0],["2025-07-10",1447,363802,55,60,32,3,0,5,0],["2025-07-10",1467,362880,55,106,32,3,0,5,0],["2025-07-10",1418,360953,532,129,15,3,0,13,0],["2025-07-10",1578,360000,55,106,32,3,0,5,0],["2025-07-10",2921,360000,55,60,32,3,0,5,0],["2025-07-10",2719,358599,876,2,15,3,0,5,0],["2025-07-10",1467,357600,55,106,32,3,0,5,0],["2025-07-10",2796,357485,876,37,15,3,0,5,0],["2025-07-10",3501,357485,876,37,15,3,0,5,0],["2025-07-10",295,356945,572,0,10,3,0,5,0],["2025-07-10",1122,356302,531,91,15,3,0,13,0],["2025-07-10",1122,353572,533,91,15,3,0,13,0],["2025-07-10",774,353438,95,39,5,3,0,5,0],["2025-07-10",309,353325,235,37,59,3,0,5,0],["2025-07-10",1122,353142,87,91,15,3,0,1,0],["2025-07-10",1749,352800,55,60,32,3,0,5,0],["2025-07-10",2921,352800,55,60,32,3,0,5,0],["2025-07-10",2921,352800,55,60,32,3,0,5,0],["2025-07-10",5387,351390,129,38,5,3,0,5,0],["2025-07-10",3369,351390,92,39,5,3,0,5,0],["2025-07-10",1453,350743,532,129,15,3,0,13,0],["2025-07-10",4463,349360,450,78,15,3,0,5,0],["2025-07-10",2770,348016,876,37,15,3,0,5,0],["2025-07-10",2585,348000,55,106,32,3,0,5,0],["2025-07-10",2775,347279,877,37,15,3,0,5,0],["2025-07-10",1125,347237,455,150,15,3,0,5,0],["2025-07-10",1409,347144,87,129,15,3,0,1,0],["2025-07-10",1476,347142,87,129,15,3,0,1,0],["2025-07-10",1476,347142,87,129,15,3,0,1,0],["2025-07-10",1409,347142,87,129,15,3,0,1,0],["2025-07-10",1409,347142,87,129,15,3,0,1,0],["2025-07-10",1467,346272,55,106,32,3,0,5,0],["2025-07-10",1409,346072,87,129,15,3,0,1,0],["2025-07-10",1578,345768,55,106,32,3,0,5,0],["2025-07-10",2674,344484,55,60,32,3,0,5,0],["2025-07-10",1578,343440,55,106,32,3,0,5,0],["2025-07-10",3380,343281,92,37,5,3,0,5,0],["2025-07-10",1725,342858,532,129,15,3,0,13,0],["2025-07-10",1449,342360,531,129,15,3,0,13,0],["2025-07-10",1279,342000,55,106,32,3,0,5,0],["2025-07-10",5521,341582,1072,37,7,3,0,5,0],["2025-07-10",1131,340867,876,36,15,3,0,5,0],["2025-07-10",108,340400,407,0,41,3,0,1,0],["2025-07-10",3878,339435,531,129,15,3,0,13,0],["2025-07-10",2921,336600,55,60,32,3,0,5,0],["2025-07-10",1279,336000,55,106,32,3,0,5,0],["2025-07-10",1489,334874,531,129,15,3,0,13,0],["2025-07-10",1075,333111,877,37,15,3,2,5,0],["2025-07-10",1075,333111,877,37,15,3,2,5,0],["2025-07-10",2656,333111,877,37,15,3,2,5,0],["2025-07-10",660,332640,200,60,32,3,0,3,0],["2025-07-10",1447,332400,55,60,32,3,0,5,0],["2025-07-10",1449,332142,532,129,15,3,0,13,0],["2025-07-10",4463,330438,450,78,15,3,0,5,0],["2025-07-10",459,328695,89,39,5,3,0,5,0],["2025-07-10",730,328695,89,39,5,3,0,5,0],["2025-07-10",1467,327600,55,106,32,3,0,5,0],["2025-07-10",2921,327600,55,60,32,3,0,5,0],["2025-07-10",1578,326400,55,106,32,3,0,5,0],["2025-07-10",1409,325714,87,129,15,3,0,1,0],["2025-07-10",1578,325080,55,106,32,3,0,5,0],["2025-07-10",3382,325000,95,39,5,3,0,5,0],["2025-07-10",1402,324276,532,129,15,3,0,13,0],["2025-07-10",1449,324158,531,129,15,3,0,13,0],["2025-07-10",660,323376,55,60,32,3,0,5,0],["2025-07-10",1279,321840,55,106,32,3,0,5,0],["2025-07-10",2697,321058,876,37,15,3,0,5,0],["2025-07-10",1094,320400,877,37,15,3,0,5,0],["2025-07-10",3260,320068,446,37,15,3,0,5,0],["2025-07-10",4855,318582,531,56,15,3,0,13,0],["2025-07-10",2796,316862,876,37,15,3,0,5,0],["2025-07-10",1578,316800,55,106,32,3,0,5,0],["2025-07-10",586,314500,4,60,49,3,0,3,0],["2025-07-10",1279,312000,55,106,32,3,0,5,0],["2025-07-10",1578,312000,55,106,32,3,0,5,0],["2025-07-10",1654,310800,55,60,32,3,0,5,0],["2025-07-10",35,309360,89,128,5,3,0,0,0],["2025-07-10",2921,307200,55,60,32,3,0,5,0],["2025-07-10",995,307200,873,37,15,3,0,5,0],["2025-07-10",6336,307186,458,0,15,3,0,0,0],["2025-07-10",1578,303840,55,106,32,3,0,5,0],["2025-07-10",1447,299760,55,60,32,3,0,5,0],["2025-07-10",1125,299545,446,150,15,3,0,5,0],["2025-07-10",369,298133,288,37,2,3,1,5,0],["2025-07-10",1492,295714,87,180,15,3,0,1,0],["2025-07-10",1492,295714,87,180,15,3,0,1,0],["2025-07-10",1492,295714,531,180,15,3,0,13,0],["2025-07-10",1028,295196,873,37,15,3,0,5,0],["2025-07-10",1578,294840,55,106,32,3,0,5,0],["2025-07-10",1489,291430,532,129,15,3,0,13,0],["2025-07-10",1447,290880,55,60,32,3,0,5,0],["2025-07-10",1578,289800,55,106,32,3,0,5,0],["2025-07-10",1075,288800,877,37,15,3,2,5,0],["2025-07-10",35,288736,89,37,5,3,0,5,0],["2025-07-10",1045,288728,446,37,15,3,0,5,0],["2025-07-10",1536,288547,200,106,32,3,0,5,0],["2025-07-10",1279,288000,55,106,32,3,0,5,0],["2025-07-10",1578,288000,55,106,32,3,0,5,0],["2025-07-10",1447,287280,55,60,32,3,0,5,0],["2025-07-10",1380,287256,531,129,15,3,0,13,0],["2025-07-10",1380,286716,532,129,15,3,0,13,0],["2025-07-10",1578,286500,200,106,32,3,0,5,0],["2025-07-10",1578,286500,55,106,32,3,0,5,0],["2025-07-10",1279,285264,358,106,32,3,0,3,0],["2025-07-10",2710,285000,879,2,15,3,0,5,0],["2025-07-10",660,283200,55,60,32,3,0,5,0],["2025-07-10",2585,282480,366,106,32,3,0,3,0],["2025-07-10",1456,281788,537,0,15,3,0,0,0],["2025-07-10",1060,281730,873,37,15,3,0,5,0],["2025-07-10",2836,281730,879,37,15,3,2,5,0],["2025-07-10",2794,281730,877,37,15,3,0,5,0],["2025-07-10",2793,281730,873,2,15,3,0,5,0],["2025-07-10",2819,281730,877,37,15,3,0,5,0],["2025-07-10",3457,281730,873,37,15,3,0,5,0],["2025-07-10",2826,281730,873,37,15,3,0,5,0],["2025-07-10",1449,281302,531,129,15,3,0,13,0],["2025-07-10",1578,279600,358,106,32,3,0,3,0],["2025-07-10",3510,278800,873,37,15,3,0,5,0],["2025-07-10",3260,278556,446,37,15,3,0,5,0],["2025-07-10",1447,278410,359,60,32,3,0,3,0],["2025-07-10",1111,278047,873,0,15,3,0,5,0],["2025-07-10",1094,278047,877,37,15,3,0,5,0],["2025-07-10",1578,277621,359,106,32,3,0,3,0],["2025-07-10",2776,276205,879,0,15,3,0,5,0],["2025-07-10",1495,275144,532,0,15,3,0,0,0],["2025-07-10",1578,273916,55,106,32,3,0,5,0],["2025-07-10",1447,273370,55,60,32,3,0,5,0],["2025-07-10",1101,271502,879,2,15,3,0,5,0],["2025-07-10",1400,271337,532,129,15,3,0,13,0],["2025-07-10",1279,271328,55,106,32,3,0,5,0],["2025-07-10",1447,270720,55,60,32,3,0,5,0],["2025-07-10",1402,270588,532,129,15,3,0,13,0],["2025-07-10",2710,268840,879,2,15,3,0,5,0],["2025-07-10",2673,268840,876,37,15,3,0,5,0],["2025-07-10",2792,268840,877,37,15,3,0,5,0],["2025-07-10",1447,268380,366,60,32,3,0,3,0],["2025-07-10",1040,266999,877,37,15,3,0,5,0],["2025-07-10",3485,266999,873,37,15,3,0,5,0],["2025-07-10",2843,266999,877,153,15,3,0,5,0],["2025-07-10",241,266174,183,37,62,3,0,5,0],["2025-07-10",3570,265725,446,11,15,3,2,5,0],["2025-07-10",1869,265595,4,3,0,3,0,0,0],["2025-07-10",603,265157,873,37,15,3,0,5,0],["2025-07-10",4280,264000,532,88,15,3,0,13,0],["2025-07-10",1869,262263,4,3,0,3,0,0,0],["2025-07-10",1279,260816,55,106,32,3,0,5,0],["2025-07-10",1062,259989,879,37,15,3,0,5,0],["2025-07-10",3518,259989,877,37,15,3,0,5,0],["2025-07-10",1279,259200,200,106,32,3,0,5,0],["2025-07-10",452,258236,537,0,15,3,0,0,0],["2025-07-10",2921,258227,55,60,32,3,0,5,0],["2025-07-10",1578,256498,358,106,32,3,0,3,0],["2025-07-10",2655,255950,877,37,15,3,0,5,0],["2025-07-10",2697,255950,876,37,15,3,0,5,0],["2025-07-10",2826,255950,873,37,15,3,0,5,0],["2025-07-10",282,255690,214,37,27,3,0,5,0],["2025-07-10",2845,254109,876,37,15,3,0,5,0],["2025-07-10",1578,254084,251,106,32,3,0,5,0],["2025-07-10",471,252889,339,86,31,3,0,13,0],["2025-07-10",4463,252268,450,78,15,3,0,5,0],["2025-07-10",1153,251355,89,39,5,3,0,5,0],["2025-07-10",463,251355,89,39,5,3,0,5,0],["2025-07-10",1495,250716,532,0,15,3,0,0,0],["2025-07-10",35,250589,20,16,39,3,0,1,0],["2025-07-10",6311,250000,87,129,15,3,0,1,0],["2025-07-10",2921,249600,55,60,32,3,0,5,0],["2025-07-10",1070,249600,55,60,32,3,0,5,0],["2025-07-10",3305,249577,92,39,5,3,0,5,0],["2025-07-10",1456,249553,531,0,15,3,0,13,0],["2025-07-10",1059,249156,877,37,15,3,0,5,0],["2025-07-10",1059,249156,877,37,15,3,0,5,0],["2025-07-10",1059,249156,877,37,15,3,0,5,0],["2025-07-10",452,249046,533,0,15,3,0,0,0],["2025-07-10",452,249046,533,0,15,3,0,0,0],["2025-07-10",452,249046,533,0,15,3,0,0,0],["2025-07-10",452,249046,533,0,15,3,0,0,0],["2025-07-10",452,249046,533,0,15,3,0,0,0],["2025-07-10",452,249046,533,0,15,3,0,0,0],["2025-07-10",452,249046,533,0,15,3,0,0,0],["2025-07-10",452,249046,533,0,15,3,0,0,0],["2025-07-10",281,248178,531,0,15,3,0,13,0],["2025-07-10",1749,245569,55,60,32,3,0,5,0],["2025-07-10",35,243750,95,137,5,3,0,5,0],["2025-07-10",529,243270,129,37,5,3,0,5,0],["2025-07-10",2585,243000,366,106,32,3,0,3,0],["2025-07-10",1578,242406,359,106,32,3,0,3,0],["2025-07-10",452,241996,532,0,15,3,0,0,0],["2025-07-10",1747,241800,4,60,49,3,0,3,0],["2025-07-10",2804,241219,877,37,15,3,0,5,0],["2025-07-10",2802,241219,879,37,15,3,0,5,0],["2025-07-10",1119,241219,873,37,15,3,0,5,0],["2025-07-10",2806,241032,876,37,15,3,0,5,0],["2025-07-10",1456,240677,531,0,15,3,0,13,0],["2025-07-10",35,240000,62,7,30,3,0,5,0],["2025-07-10",43,240000,32,0,103,3,2,6,0],["2025-07-10",2921,239400,359,60,32,3,0,3,0],["2025-07-10",1578,237600,359,106,32,3,0,3,0],["2025-07-10",1002,237537,876,2,15,3,0,5,0],["2025-07-10",3536,237537,873,37,15,3,0,5,0],["2025-07-10",3450,237537,877,37,15,3,0,5,0],["2025-07-10",295,236946,40,0,6,3,0,4,0],["2025-07-10",295,236945,40,0,6,3,0,4,0],["2025-07-10",2674,236628,55,60,54,3,0,5,0],["2025-07-10",1451,235714,532,129,15,3,0,13,0],["2025-07-10",2648,235656,137,20,31,3,0,1,0],["2025-07-10",1447,235570,55,60,32,3,0,5,0],["2025-07-10",1086,235243,879,37,15,3,0,5,0],["2025-07-10",35,234375,95,39,5,3,0,5,0],["2025-07-10",2921,234000,55,60,32,3,0,5,0],["2025-07-10",2921,233408,372,60,32,3,0,5,0],["2025-07-10",2599,232020,89,38,5,3,0,5,0],["2025-07-10",1060,232013,873,37,15,3,0,5,0],["2025-07-10",2806,232013,876,37,15,3,0,5,0],["2025-07-10",1578,231840,55,106,32,3,0,5,0],["2025-07-10",2806,230171,876,37,15,3,0,5,0],["2025-07-10",2827,230171,877,39,15,3,0,5,0],["2025-07-10",61,229755,129,29,5,3,0,5,0],["2025-07-10",1749,229511,358,60,32,3,0,3,0],["2025-07-10",1012,229414,873,37,15,3,0,5,0],["2025-07-10",2620,228330,879,37,15,3,0,5,0],["2025-07-10",1495,228000,532,0,15,3,0,0,0],["2025-07-10",2674,226800,55,60,54,3,0,5,0],["2025-07-10",1075,226488,877,37,15,3,2,5,0],["2025-07-10",1075,226488,877,37,15,3,2,5,0],["2025-07-10",1075,226488,877,37,15,3,2,5,0],["2025-07-10",1075,226488,877,37,15,3,2,5,0],["2025-07-10",1075,226488,877,37,15,3,2,5,0],["2025-07-10",2793,224782,873,2,15,3,0,5,0],["2025-07-10",1495,224298,531,0,15,3,0,13,0],["2025-07-10",1467,224280,359,106,32,3,0,3,0],["2025-07-10",1467,224280,359,106,32,3,0,3,0],["2025-07-10",614,223459,877,37,15,3,0,5,0],["2025-07-10",400,223111,309,37,70,3,0,5,0],["2025-07-10",2585,222360,55,106,32,3,0,5,0],["2025-07-10",2798,221871,879,37,15,3,0,5,0],["2025-07-10",1749,220800,4,60,32,3,0,3,0],["2025-07-10",174,220498,131,35,31,3,0,1,0],["2025-07-10",2677,217282,879,2,15,3,0,5,0],["2025-07-10",2921,216000,55,60,32,3,0,5,0],["2025-07-10",1172,215440,876,37,15,3,0,5,0],["2025-07-10",1093,215440,877,37,15,3,0,5,0],["2025-07-10",2827,215440,877,39,15,3,0,5,0],["2025-07-10",1654,215200,55,60,32,3,0,5,0],["2025-07-10",452,215197,537,0,15,3,0,0,0],["2025-07-10",4463,214633,450,78,15,3,0,5,0],["2025-07-10",4463,214633,450,78,15,3,0,5,0],["2025-07-10",1496,214354,537,129,15,3,0,13,0],["2025-07-10",2921,214200,359,60,32,3,0,3,0],["2025-07-10",2836,213599,879,37,15,3,2,5,0],["2025-07-10",1101,213537,879,2,15,3,0,5,0],["2025-07-10",2921,212695,55,60,32,3,0,5,0],["2025-07-10",915,212685,89,39,5,3,0,5,0],["2025-07-10",3339,212685,89,29,5,3,0,0,0],["2025-07-10",4463,212565,450,78,15,3,0,5,0],["2025-07-10",472,211900,455,37,15,3,0,5,0],["2025-07-10",2738,211200,876,179,15,3,0,5,0],["2025-07-10",35,211063,280,91,81,3,0,13,0],["2025-07-10",1496,210000,533,129,15,3,0,13,0],["2025-07-10",1496,210000,533,129,15,3,0,13,0],["2025-07-10",1496,210000,532,129,15,3,0,13,0],["2025-07-10",1496,210000,531,129,15,3,0,13,0],["2025-07-10",708,207230,92,29,5,3,0,0,0],["2025-07-10",1497,206880,533,129,15,3,0,13,0],["2025-07-10",2706,206500,873,37,15,3,0,5,0],["2025-07-10",469,206276,16,35,31,3,0,1,0],["2025-07-10",2781,206250,95,29,5,3,0,5,0],["2025-07-10",2831,206233,877,37,15,3,0,5,0],["2025-07-10",1421,205874,531,93,15,3,0,13,0],["2025-07-10",1421,205874,531,93,15,3,0,13,0],["2025-07-10",1421,205874,531,93,15,3,0,13,0],["2025-07-10",2812,204392,876,37,15,3,0,5,0],["2025-07-10",478,204392,876,37,15,3,0,5,0],["2025-07-10",4354,204120,669,28,27,3,0,4,0],["2025-07-10",348,203575,269,37,59,3,0,5,0],["2025-07-10",1409,203572,531,129,15,3,0,13,0],["2025-07-10",1467,202920,359,106,32,3,0,3,0],["2025-07-10",2706,202551,873,37,15,3,0,5,0],["2025-07-10",1091,202551,877,37,15,3,0,5,0],["2025-07-10",2807,202551,873,2,15,3,0,5,0],["2025-07-10",3270,202010,115,7,10,3,0,0,0],["2025-07-10",1279,201600,359,106,32,3,0,3,0],["2025-07-10",1070,201600,55,60,54,3,0,5,0],["2025-07-10",1070,201600,55,60,54,3,0,5,0],["2025-07-10",4472,201274,116,37,97,3,0,5,0],["2025-07-10",2706,200709,873,37,15,3,0,5,0],["2025-07-10",612,200000,305,48,42,3,0,13,0],["2025-07-10",426,199363,325,2,2,3,1,0,0],["2025-07-10",1612,199349,336,202,123,3,5,0,0],["2025-07-10",1578,197760,55,106,32,3,0,5,0],["2025-07-10",1441,196499,531,55,15,3,0,13,0],["2025-07-10",2721,196455,873,37,15,3,0,5,0],["2025-07-10",1424,194952,531,0,15,3,0,13,0],["2025-07-10",3424,194616,129,0,5,3,0,5,0],["2025-07-10",344,193724,265,37,60,3,0,5,0],["2025-07-10",35,193350,89,141,5,3,0,0,0],["2025-07-10",744,193350,89,0,5,3,2,0,0],["2025-07-10",3533,193344,879,37,15,3,0,5,0],["2025-07-10",5417,193344,876,37,15,3,2,5,0],["2025-07-10",849,193344,879,0,15,3,0,5,0],["2025-07-10",996,192920,879,37,15,3,0,5,0],["2025-07-10",3501,190807,876,37,15,3,0,5,0],["2025-07-10",2719,189661,876,2,15,3,0,5,0],["2025-07-10",2779,189661,877,37,15,3,0,5,0],["2025-07-10",1093,189661,877,37,15,3,0,5,0],["2025-07-10",2678,189661,877,37,15,3,0,5,0],["2025-07-10",479,189483,89,39,5,3,0,5,0],["2025-07-10",1447,189000,55,60,54,3,0,5,0],["2025-07-10",1070,188700,55,60,54,3,0,5,0],["2025-07-10",1198,187820,879,37,15,3,0,5,0],["2025-07-10",3485,187820,873,37,15,3,0,5,0],["2025-07-10",501,187600,405,39,23,3,0,5,0],["2025-07-10",479,187600,405,39,23,3,0,5,0],["2025-07-10",1578,186480,55,106,32,3,0,5,0],["2025-07-10",1059,186400,876,37,15,3,0,5,0],["2025-07-10",1040,185978,877,37,15,3,0,5,0],["2025-07-10",4463,185847,450,78,15,3,0,5,0],["2025-07-10",1082,185682,876,37,15,3,0,5,0],["2025-07-10",1147,185616,89,25,5,3,0,0,0],["2025-07-10",1447,185400,55,60,54,3,0,5,0],["2025-07-10",2697,184159,876,37,15,3,0,5,0],["2025-07-10",1082,184159,876,37,15,3,0,5,0],["2025-07-10",1654,184148,55,60,32,3,0,5,0],["2025-07-10",2683,181825,877,0,15,3,0,5,0],["2025-07-10",660,180960,200,60,32,3,0,3,0],["2025-07-10",1578,180608,358,106,32,3,0,3,0],["2025-07-10",1070,180000,55,60,54,3,0,5,0],["2025-07-10",1434,178240,531,129,15,3,0,13,0],["2025-07-10",6018,178125,95,86,5,3,0,5,0],["2025-07-10",3383,176772,879,37,15,3,0,5,0],["2025-07-10",1279,176400,55,106,54,3,0,5,0],["2025-07-10",1279,176400,55,106,54,3,0,5,0],["2025-07-10",1279,176400,55,106,54,3,0,5,0],["2025-07-10",1279,176400,55,106,54,3,0,5,0],["2025-07-10",1279,176400,55,106,54,3,0,5,0],["2025-07-10",1279,176400,55,106,54,3,0,5,0],["2025-07-10",1749,176400,55,60,54,3,0,5,0],["2025-07-10",1749,176400,55,60,54,3,0,5,0],["2025-07-10",1749,176400,55,60,54,3,0,5,0],["2025-07-10",2921,176400,55,60,32,3,0,5,0],["2025-07-10",1279,176375,55,106,54,3,0,5,0],["2025-07-10",481,176353,455,37,15,3,0,5,0],["2025-07-10",720,175695,92,38,5,3,0,5,0],["2025-07-10",35,175695,92,39,5,3,0,5,0],["2025-07-10",35,175695,92,29,5,3,0,0,0],["2025-07-10",3382,175695,92,39,5,3,0,5,0],["2025-07-10",3364,175695,92,38,5,3,0,5,0],["2025-07-10",413,175695,92,37,5,3,0,5,0],["2025-07-10",3367,175695,92,86,5,3,0,13,0],["2025-07-10",512,175695,92,0,5,3,0,0,0],["2025-07-10",61,175695,92,29,5,3,0,0,0],["2025-07-10",921,175695,129,38,5,3,0,5,0],["2025-07-10",2735,175343,877,37,15,3,0,5,0],["2025-07-10",2682,174930,879,37,15,3,0,5,0],["2025-07-10",3538,174930,879,37,15,3,0,5,0],["2025-07-10",35,174015,89,37,5,3,0,5,0],["2025-07-10",4334,174015,89,39,5,3,0,5,0],["2025-07-10",3372,173797,458,86,15,3,0,13,0],["2025-07-10",1093,173089,877,37,15,3,0,5,0],["2025-07-10",2921,171600,359,60,32,3,0,3,0],["2025-07-10",1059,169406,877,37,15,3,0,5,0],["2025-07-10",1059,169406,877,37,15,3,0,5,0],["2025-07-10",1059,169406,877,37,15,3,0,5,0],["2025-07-10",1059,169406,877,37,15,3,0,5,0],["2025-07-10",1059,169406,877,37,15,3,0,5,0],["2025-07-10",1059,169406,877,37,15,3,0,5,0],["2025-07-10",1059,169406,877,37,15,3,0,5,0],["2025-07-10",1059,169406,877,37,15,3,0,5,0],["2025-07-10",1059,169406,877,37,15,3,0,5,0],["2025-07-10",1059,169406,877,37,15,3,0,5,0],["2025-07-10",1059,169406,877,37,15,3,0,5,0],["2025-07-10",1059,169406,877,37,15,3,0,5,0],["2025-07-10",1059,169406,877,37,15,3,0,5,0],["2025-07-10",1211,169139,876,37,15,3,0,5,0],["2025-07-10",2776,169138,879,0,15,3,0,5,0],["2025-07-10",3308,168750,95,38,5,3,0,5,0],["2025-07-10",1279,168000,55,106,54,3,0,5,0],["2025-07-10",1279,168000,55,106,32,3,0,5,0],["2025-07-10",1279,168000,55,106,54,3,0,5,0],["2025-07-10",1279,168000,55,106,54,3,0,5,0],["2025-07-10",1279,168000,55,106,54,3,0,5,0],["2025-07-10",1578,168000,251,106,54,3,0,5,0],["2025-07-10",2694,168000,876,196,15,3,0,5,0],["2025-07-10",1060,167565,873,37,15,3,0,5,0],["2025-07-10",2712,167565,877,37,15,3,0,5,0],["2025-07-10",1447,166838,55,60,32,3,0,5,0],["2025-07-10",1578,166800,55,106,32,3,0,5,0],["2025-07-10",3633,165960,55,60,32,3,0,5,0],["2025-07-10",1654,164700,55,60,32,3,0,5,0],["2025-07-10",35,164304,12,22,39,3,0,1,0],["2025-07-10",1167,163882,877,37,15,3,0,5,0],["2025-07-10",1075,163882,877,37,15,3,2,5,0],["2025-07-10",1094,163882,877,37,15,3,0,5,0],["2025-07-10",2791,163882,873,37,15,3,0,5,0],["2025-07-10",454,163842,128,35,31,3,0,1,0],["2025-07-10",1578,163800,55,106,54,3,0,5,0],["2025-07-10",1447,163800,55,60,54,3,0,5,0],["2025-07-10",1062,163500,879,37,15,3,0,5,0],["2025-07-10",1060,162935,873,37,15,3,0,5,0],["2025-07-10",1060,162935,873,37,15,3,0,5,0],["2025-07-10",1060,162935,873,37,15,3,0,5,0],["2025-07-10",2735,162935,883,37,15,3,0,5,0],["2025-07-10",2825,162935,877,37,15,3,0,5,0],["2025-07-10",1089,162935,873,37,15,3,0,5,0],["2025-07-10",803,162935,873,37,15,3,0,5,0],["2025-07-10",1068,162935,877,37,15,3,0,5,0],["2025-07-10",1029,162935,877,37,15,3,0,5,0],["2025-07-10",1092,162935,877,37,15,3,0,5,0],["2025-07-10",2791,162935,873,37,15,3,0,5,0],["2025-07-10",2810,162935,873,37,15,3,0,5,0],["2025-07-10",2721,162935,873,37,15,3,0,5,0],["2025-07-10",5417,162334,876,37,15,3,2,5,0],["2025-07-10",3316,162180,129,38,5,3,0,5,0],["2025-07-10",2781,162180,129,29,5,3,0,5,0],["2025-07-10",1088,161870,879,36,15,3,0,5,0],["2025-07-10",1421,161261,531,93,15,3,0,13,0],["2025-07-10",2735,160805,877,37,15,3,0,5,0],["2025-07-10",2835,160199,877,37,15,3,0,5,0],["2025-07-10",3518,159740,877,37,15,3,0,5,0],["2025-07-10",795,157500,103,25,41,3,0,1,0],["2025-07-10",1662,156774,129,39,5,3,0,5,0],["2025-07-10",1002,156545,876,2,15,3,0,5,0],["2025-07-10",2731,156250,95,38,5,3,0,5,0],["2025-07-10",1279,156000,366,106,32,3,0,3,0],["2025-07-10",1578,156000,55,106,54,3,0,5,0],["2025-07-10",1447,156000,55,60,54,3,0,5,0],["2025-07-10",2812,155480,879,37,15,3,0,5,0],["2025-07-10",3217,154680,89,104,5,3,2,0,0],["2025-07-10",784,154680,89,39,5,3,0,5,0],["2025-07-10",646,154680,89,37,5,3,0,5,0],["2025-07-10",880,154680,89,39,5,3,0,5,0],["2025-07-10",3330,154680,89,39,5,3,0,5,0],["2025-07-10",759,154680,89,38,5,3,0,5,0],["2025-07-10",827,154680,89,137,5,3,0,4,0],["2025-07-10",844,154680,89,39,5,3,0,5,0],["2025-07-10",35,154680,89,128,5,3,0,0,0],["2025-07-10",35,154680,89,37,5,3,0,5,0],["2025-07-10",35,154680,89,29,5,3,0,0,0],["2025-07-10",713,154680,89,38,5,3,0,5,0],["2025-07-10",3404,154680,89,39,5,3,0,5,0],["2025-07-10",729,154680,89,39,5,3,0,5,0],["2025-07-10",35,154680,89,29,5,3,0,0,0],["2025-07-10",35,154680,89,39,5,3,0,5,0],["2025-07-10",35,154680,89,39,5,3,0,5,0],["2025-07-10",35,154680,89,7,5,3,0,0,0],["2025-07-10",695,154680,89,38,5,3,0,5,0],["2025-07-10",770,154680,89,39,5,3,0,5,0],["2025-07-10",2786,154675,879,37,15,3,0,5,0],["2025-07-10",2593,154415,876,37,15,3,0,5,0],["2025-07-10",1071,153350,877,37,15,3,0,5,0],["2025-07-10",1040,153350,877,37,15,3,0,5,0],["2025-07-10",452,153308,537,0,15,3,0,0,0],["2025-07-10",452,153308,537,0,15,3,0,0,0],["2025-07-10",614,152834,879,37,15,3,0,5,0],["2025-07-10",1361,152550,531,129,15,3,0,13,0],["2025-07-10",1204,152285,876,37,15,3,0,5,0],["2025-07-10",1467,151200,55,106,54,3,0,5,0],["2025-07-10",1578,151200,55,106,54,3,0,5,0],["2025-07-10",2585,151200,359,106,32,3,0,3,0],["2025-07-10",1749,151200,4,60,54,3,0,0,0],["2025-07-10",1749,151200,55,60,54,3,0,5,0],["2025-07-10",2921,151200,55,60,54,3,0,5,0],["2025-07-10",2921,151200,55,60,54,3,0,5,0],["2025-07-10",2921,151200,55,60,54,3,0,5,0],["2025-07-10",1447,151200,55,60,54,3,0,5,0],["2025-07-10",1447,151200,55,60,54,3,0,5,0],["2025-07-10",1447,151200,55,60,54,3,0,5,0],["2025-07-10",1447,151200,55,60,54,3,0,5,0],["2025-07-10",1070,151200,55,60,54,3,0,5,0],["2025-07-10",469,151058,340,35,31,3,0,1,0],["2025-07-10",3501,150992,876,37,15,3,0,5,0],["2025-07-10",452,150514,537,0,15,3,0,0,0],["2025-07-10",3299,150000,95,128,5,3,0,5,0],["2025-07-10",984,149569,442,31,15,3,0,5,0],["2025-07-10",1082,149151,876,37,15,3,0,5,0],["2025-07-10",660,149040,55,60,32,3,0,5,0],["2025-07-10",1578,148800,359,106,32,3,0,3,0],["2025-07-10",4334,148665,92,39,5,3,0,5,0],["2025-07-10",6208,148665,92,39,5,3,0,5,0],["2025-07-10",2650,148665,129,37,5,3,0,5,0],["2025-07-10",3363,148590,416,37,5,3,0,5,0],["2025-07-10",2831,147310,877,37,15,3,0,5,0],["2025-07-10",984,147196,442,31,15,3,0,5,0],["2025-07-10",1087,146961,876,37,15,3,0,5,0],["2025-07-10",1002,146961,876,2,15,3,0,5,0],["2025-07-10",1177,146961,879,37,15,3,0,5,0],["2025-07-10",2791,146961,873,37,15,3,0,5,0],["2025-07-10",2810,146961,873,37,15,3,0,5,0],["2025-07-10",1447,146160,55,60,54,3,0,5,0],["2025-07-10",35,145896,876,7,15,3,0,5,0],["2025-07-10",1121,145896,879,37,15,3,0,5,0],["2025-07-10",984,145734,426,31,15,3,0,5,0],["2025-07-10",984,145734,99,31,15,3,0,5,0],["2025-07-10",2678,144237,877,37,15,3,0,5,0],["2025-07-10",1279,144000,55,106,54,3,0,5,0],["2025-07-10",1279,144000,55,106,54,3,0,5,0],["2025-07-10",1578,144000,55,106,54,3,0,5,0],["2025-07-10",1578,144000,359,106,32,3,0,3,0],["2025-07-10",1578,144000,55,106,54,3,0,5,0],["2025-07-10",1578,144000,55,106,54,3,0,5,0],["2025-07-10",2921,144000,55,60,54,3,0,5,0],["2025-07-10",2921,144000,55,60,54,3,0,5,0],["2025-07-10",1447,144000,55,60,54,3,0,5,0],["2025-07-10",1447,144000,55,60,54,3,0,5,0],["2025-07-10",1447,144000,55,60,54,3,0,5,0],["2025-07-10",1093,141785,877,37,15,3,0,5,0],["2025-07-10",3335,140625,95,39,5,3,0,5,0],["2025-07-10",739,140625,95,133,5,3,0,5,0],["2025-07-10",514,140625,95,38,5,3,0,5,0],["2025-07-10",2738,140571,876,179,15,3,0,5,0],["2025-07-10",2786,140571,879,37,15,3,0,5,0],["2025-07-10",1201,140571,876,37,15,3,0,5,0],["2025-07-10",3424,140556,92,0,5,3,0,0,0],["2025-07-10",35,140000,62,16,30,3,0,5,0],["2025-07-10",354,139822,271,81,70,3,0,5,0],["2025-07-10",2803,139506,873,2,15,3,0,5,0],["2025-07-10",2678,139506,877,37,15,3,0,5,0],["2025-07-10",1578,138600,55,106,54,3,0,5,0],["2025-07-10",2921,138600,55,60,54,3,0,5,0],["2025-07-10",2921,138600,55,60,54,3,0,5,0],["2025-07-10",3508,138441,876,37,15,3,0,5,0],["2025-07-10",2802,138441,879,37,15,3,0,5,0],["2025-07-10",1041,138441,876,37,15,3,0,5,0],["2025-07-10",532,135345,89,38,5,3,0,5,0],["2025-07-10",3321,135345,89,39,5,3,0,5,0],["2025-07-10",741,135345,89,38,5,3,0,5,0],["2025-07-10",3498,135345,89,39,5,3,0,5,0],["2025-07-10",3315,135345,89,38,5,3,0,5,0],["2025-07-10",35,135345,89,39,5,3,0,5,0],["2025-07-10",35,135345,89,137,5,3,0,4,0],["2025-07-10",35,135345,89,33,5,3,0,0,0],["2025-07-10",78,135345,89,39,5,3,0,5,0],["2025-07-10",3399,135345,89,39,5,3,0,5,0],["2025-07-10",452,135345,89,0,5,3,0,0,0],["2025-07-10",793,135150,129,38,5,3,0,5,0],["2025-07-10",934,135150,92,39,5,3,0,5,0],["2025-07-10",929,135150,92,38,5,3,0,5,0],["2025-07-10",1578,134400,55,106,54,3,0,5,0],["2025-07-10",2921,134400,55,60,54,3,0,5,0],["2025-07-10",2770,134181,876,37,15,3,0,5,0],["2025-07-10",3501,134181,876,37,15,3,0,5,0],["2025-07-10",1062,134181,879,37,15,3,0,5,0],["2025-07-10",5496,133496,532,129,15,3,0,13,0],["2025-07-10",5496,133496,532,129,15,3,0,13,0],["2025-07-10",2722,133116,876,37,15,3,0,5,0],["2025-07-10",375,133100,1432,37,136,3,0,5,0],["2025-07-10",5390,132514,537,56,15,3,0,0,0],["2025-07-10",5390,132514,537,56,15,3,0,0,0],["2025-07-10",5390,132514,537,56,15,3,0,0,0],["2025-07-10",2793,132052,873,2,15,3,0,5,0],["2025-07-10",2802,132052,879,37,15,3,0,5,0],["2025-07-10",3450,132052,877,37,15,3,0,5,0],["2025-07-10",1578,132000,55,106,54,3,0,5,0],["2025-07-10",1578,132000,55,106,54,3,0,5,0],["2025-07-10",2585,131650,366,106,32,3,0,3,0],["2025-07-10",846,131250,95,38,5,3,0,5,0],["2025-07-10",628,131250,95,37,5,3,0,5,0],["2025-07-10",1447,131040,55,60,54,3,0,5,0],["2025-07-10",1075,130987,877,37,15,3,2,5,0],["2025-07-10",1075,130987,877,37,15,3,2,5,0],["2025-07-10",1075,130987,877,37,15,3,2,5,0],["2025-07-10",1075,130987,877,37,15,3,2,5,0],["2025-07-10",1075,130987,877,37,15,3,2,5,0],["2025-07-10",1075,130987,877,37,15,3,2,5,0],["2025-07-10",2650,130987,877,37,15,3,0,5,0],["2025-07-10",2792,130987,877,37,15,3,0,5,0],["2025-07-10",376,130643,294,37,2,3,1,5,0],["2025-07-10",108,129500,131,0,41,3,0,1,0],["2025-07-10",2921,129373,200,60,32,3,0,3,0],["2025-07-10",3211,128900,89,37,5,3,0,5,0],["2025-07-10",1059,128400,876,37,15,3,0,5,0],["2025-07-10",1869,127820,4,3,0,3,0,0,0],["2025-07-10",3508,126970,876,37,15,3,0,5,0],["2025-07-10",1086,126519,879,37,15,3,0,5,0],["2025-07-10",1467,126000,55,106,54,3,0,5,0],["2025-07-10",2921,126000,55,60,54,3,0,5,0],["2025-07-10",2921,126000,55,60,54,3,0,5,0],["2025-07-10",2921,126000,55,60,54,3,0,5,0],["2025-07-10",2921,126000,55,60,54,3,0,5,0],["2025-07-10",2921,126000,55,60,54,3,0,5,0],["2025-07-10",2921,126000,55,60,54,3,0,5,0],["2025-07-10",2921,126000,55,60,54,3,0,5,0],["2025-07-10",2921,126000,55,60,54,3,0,5,0],["2025-07-10",1447,126000,366,60,54,3,0,3,0],["2025-07-10",3443,125806,89,39,5,3,0,5,0],["2025-07-10",1464,125791,87,0,15,3,0,1,0],["2025-07-10",3504,125662,879,37,15,3,0,5,0],["2025-07-10",2593,125662,876,37,15,3,0,5,0],["2025-07-10",2802,125662,879,37,15,3,0,5,0],["2025-07-10",2702,125662,876,37,15,3,0,5,0],["2025-07-10",2758,125662,876,37,15,3,0,5,0],["2025-07-10",1447,124800,55,60,54,3,0,5,0],["2025-07-10",452,124523,533,0,15,3,0,0,0],["2025-07-10",739,124481,95,133,5,3,0,5,0],["2025-07-10",3367,123744,89,86,5,3,0,13,0],["2025-07-10",1578,123592,55,106,32,3,0,5,0],["2025-07-10",1040,123532,877,37,15,3,0,5,0],["2025-07-10",1869,123156,4,3,0,3,0,0,0],["2025-07-10",1654,122850,358,60,32,3,0,3,0],["2025-07-10",1869,122778,4,3,0,3,0,0,0],["2025-07-10",2827,122467,877,39,15,3,0,5,0],["2025-07-10",2697,122009,876,37,15,3,0,5,0],["2025-07-10",3217,121875,95,104,5,3,2,5,0],["2025-07-10",817,121875,95,25,5,3,0,5,0],["2025-07-10",458,121875,95,39,5,3,0,5,0],["2025-07-10",501,121875,95,39,5,3,0,5,0],["2025-07-10",35,121875,95,29,5,3,0,5,0],["2025-07-10",35,121875,95,39,5,3,0,5,0],["2025-07-10",3369,121875,95,39,5,3,0,5,0],["2025-07-10",35,121875,95,39,5,3,0,5,0],["2025-07-10",904,121875,95,137,5,3,0,5,0],["2025-07-10",35,121875,95,69,5,3,0,5,0],["2025-07-10",35,121875,95,22,5,3,0,5,0],["2025-07-10",834,121875,95,38,5,3,0,5,0],["2025-07-10",620,121800,4,35,31,3,0,1,0],["2025-07-10",524,121635,129,86,5,3,0,5,0],["2025-07-10",3441,121635,129,39,5,3,0,5,0],["2025-07-10",413,121297,318,37,65,3,0,5,0],["2025-07-10",2921,121205,358,60,32,3,0,3,0],["2025-07-10",3555,120000,141,68,100,3,0,0,0],["2025-07-10",1578,120000,55,106,54,3,0,5,0],["2025-07-10",1578,120000,55,106,54,3,0,5,0],["2025-07-10",2921,120000,55,60,54,3,0,5,0],["2025-07-10",2921,120000,55,60,54,3,0,5,0],["2025-07-10",1447,120000,55,60,54,3,0,5,0],["2025-07-10",1447,120000,55,60,54,3,0,5,0],["2025-07-10",1380,119940,532,129,15,3,0,13,0],["2025-07-10",1279,119726,358,106,32,3,0,3,0],["2025-07-10",435,119287,330,37,60,3,0,5,0],["2025-07-10",2786,119272,879,37,15,3,0,5,0],["2025-07-10",1578,118800,55,106,54,3,0,5,0],["2025-07-10",1464,118794,87,0,15,3,0,1,0],["2025-07-10",1087,118207,876,37,15,3,0,5,0],["2025-07-10",2673,118207,876,37,15,3,0,5,0],["2025-07-10",1040,118207,877,37,15,3,0,5,0],["2025-07-10",2802,118207,879,37,15,3,0,5,0],["2025-07-10",2789,118207,876,37,15,3,0,5,0],["2025-07-10",614,118207,879,37,15,3,0,5,0],["2025-07-10",1172,118207,876,37,15,3,0,5,0],["2025-07-10",2721,118207,873,37,15,3,0,5,0],["2025-07-10",1279,117936,55,106,32,3,0,5,0],["2025-07-10",1041,117142,876,37,15,3,0,5,0],["2025-07-10",302,116986,93,83,42,3,0,13,0],["2025-07-10",2715,116078,877,37,15,3,0,5,0],["2025-07-10",3513,116078,879,37,15,3,0,5,0],["2025-07-10",3323,116010,89,38,5,3,0,5,0],["2025-07-10",2726,116010,89,29,5,3,0,0,0],["2025-07-10",3442,116010,89,130,5,3,0,0,0],["2025-07-10",3370,116010,89,39,5,3,0,5,0],["2025-07-10",35,116010,89,39,5,3,0,5,0],["2025-07-10",35,116010,89,39,5,3,0,5,0],["2025-07-10",3375,116010,89,0,5,3,0,0,0],["2025-07-10",35,116010,89,39,5,3,0,5,0],["2025-07-10",2921,115200,131,60,32,3,0,3,0],["2025-07-10",2803,115013,873,2,15,3,0,5,0],["2025-07-10",1536,114480,4,106,32,3,0,5,0],["2025-07-10",2921,113400,55,60,54,3,0,5,0],["2025-07-10",2921,113400,55,60,54,3,0,5,0],["2025-07-10",2921,113400,55,60,54,3,0,5,0],["2025-07-10",1447,113400,55,60,54,3,0,5,0],["2025-07-10",784,112500,95,39,5,3,0,5,0],["2025-07-10",784,112500,95,39,5,3,0,5,0],["2025-07-10",826,112500,95,0,5,3,0,5,0],["2025-07-10",3214,112500,95,39,5,3,0,5,0],["2025-07-10",774,112500,95,39,5,3,0,5,0],["2025-07-10",35,112320,93,22,50,3,0,0,0],["2025-07-10",1091,110753,873,37,15,3,0,5,0],["2025-07-10",1002,110753,876,2,15,3,0,5,0],["2025-07-10",1012,110045,873,37,15,3,0,5,0],["2025-07-10",5417,109688,876,37,15,3,2,5,0],["2025-07-10",1119,109688,879,37,15,3,0,5,0],["2025-07-10",3380,109451,446,37,15,3,0,5,0],["2025-07-10",1330,108720,516,72,26,3,0,0,0],["2025-07-10",927,108276,89,31,5,3,0,5,0],["2025-07-10",1147,108125,95,25,5,3,0,5,0],["2025-07-10",3308,108120,92,38,5,3,0,5,0],["2025-07-10",3330,108120,92,39,5,3,0,5,0],["2025-07-10",35,108120,129,40,5,3,0,5,0],["2025-07-10",534,108120,92,39,5,3,0,5,0],["2025-07-10",478,108120,129,37,5,3,0,5,0],["2025-07-10",6148,108120,129,38,5,3,0,5,0],["2025-07-10",35,108120,92,37,5,3,0,5,0],["2025-07-10",3305,108120,129,39,5,3,0,5,0],["2025-07-10",3299,108120,92,128,5,3,0,0,0],["2025-07-10",35,108120,92,37,5,3,0,5,0],["2025-07-10",3463,108120,92,29,5,3,0,0,0],["2025-07-10",1578,108000,55,106,54,3,0,5,0],["2025-07-10",1578,108000,55,106,54,3,0,5,0],["2025-07-10",2921,108000,55,60,54,3,0,5,0],["2025-07-10",2921,108000,55,60,54,3,0,5,0],["2025-07-10",660,108000,4,60,32,3,0,3,0],["2025-07-10",2779,107558,876,37,15,3,0,5,0],["2025-07-10",3535,107558,879,37,15,3,0,5,0],["2025-07-10",1033,107558,877,2,15,3,0,5,0],["2025-07-10",795,105000,102,25,41,3,0,1,0],["2025-07-10",3258,104409,89,38,5,3,0,5,0],["2025-07-10",1070,104400,200,60,32,3,0,3,0],["2025-07-10",108,103600,131,0,41,3,0,1,0],["2025-07-10",2790,103298,877,37,15,3,0,5,0],["2025-07-10",4771,103125,95,29,5,3,0,5,0],["2025-07-10",3380,103125,95,37,5,3,0,5,0],["2025-07-10",3417,103120,89,0,5,3,0,0,0],["2025-07-10",4280,102515,533,88,15,3,0,13,0],["2025-07-10",852,102233,876,37,15,3,0,5,0],["2025-07-10",3486,101168,879,37,15,3,0,5,0],["2025-07-10",1279,100800,200,106,54,3,0,5,0],["2025-07-10",1578,100800,55,106,54,3,0,5,0],["2025-07-10",1536,100800,571,106,32,3,0,5,0],["2025-07-10",2921,100800,55,60,54,3,0,5,0],["2025-07-10",2921,100800,55,60,54,3,0,5,0],["2025-07-10",2921,100800,55,60,54,3,0,5,0],["2025-07-10",1087,100104,876,37,15,3,0,5,0],["2025-07-10",1041,100104,876,37,15,3,0,5,0],["2025-07-10",6103,100000,69,169,1,3,0,0,0],["2025-07-10",1578,99000,55,106,54,3,0,5,0],["2025-07-10",2921,99000,55,60,54,3,0,5,0],["2025-07-10",1059,97974,877,37,15,3,0,5,0],["2025-07-10",1059,97974,877,37,15,3,0,5,0],["2025-07-10",1059,97974,877,37,15,3,0,5,0],["2025-07-10",1059,97974,877,37,15,3,0,5,0],["2025-07-10",1059,97974,877,37,15,3,0,5,0],["2025-07-10",1059,97974,877,37,15,3,0,5,0],["2025-07-10",1059,97974,876,37,15,3,0,5,0],["2025-07-10",1059,97974,877,37,15,3,0,5,0],["2025-07-10",1059,97974,877,37,15,3,0,5,0],["2025-07-10",536,97500,95,83,5,3,0,5,0],["2025-07-10",35,97500,95,39,5,3,0,5,0],["2025-07-10",3375,97500,95,0,5,3,0,5,0],["2025-07-10",35,97496,876,7,15,3,0,5,0],["2025-07-10",620,97007,12,35,31,3,0,1,0],["2025-07-10",469,96992,15,35,31,3,0,1,0],["2025-07-10",1111,96909,873,0,15,3,0,5,0],["2025-07-10",2774,96909,877,37,15,3,0,5,0],["2025-07-10",3362,96675,89,38,5,3,0,5,0],["2025-07-10",3400,96675,89,38,5,3,0,5,0],["2025-07-10",831,96675,89,39,5,3,0,5,0],["2025-07-10",3336,96675,89,39,5,3,0,5,0],["2025-07-10",35,96675,89,137,5,3,0,4,0],["2025-07-10",628,96675,89,37,5,3,0,5,0],["2025-07-10",35,96675,89,39,5,3,0,5,0],["2025-07-10",35,96675,89,141,5,3,0,0,0],["2025-07-10",1578,96000,55,106,54,3,0,5,0],["2025-07-10",1578,96000,55,106,54,3,0,5,0],["2025-07-10",1578,96000,55,106,54,3,0,5,0],["2025-07-10",1447,95040,55,60,54,3,0,5,0],["2025-07-10",2790,94779,877,37,15,3,0,5,0],["2025-07-10",1033,94700,876,2,15,3,0,5,0],["2025-07-10",3217,94605,92,104,5,3,2,0,0],["2025-07-10",845,94605,92,39,5,3,0,5,0],["2025-07-10",841,94605,92,39,5,3,0,5,0],["2025-07-10",35,94605,129,29,5,3,0,5,0],["2025-07-10",2828,94605,92,37,5,3,0,5,0],["2025-07-10",351,94605,129,39,5,3,0,5,0],["2025-07-10",3370,94605,92,39,5,3,0,5,0],["2025-07-10",628,94605,92,37,5,3,0,5,0],["2025-07-10",2643,94605,92,37,5,3,2,5,0],["2025-07-10",450,94605,129,38,5,3,0,5,0],["2025-07-10",117,94605,92,38,5,3,0,5,0],["2025-07-10",1447,94541,366,60,32,3,0,3,0],["2025-07-10",472,93800,405,37,23,3,0,5,0],["2025-07-10",87,93800,405,38,23,3,0,5,0],["2025-07-10",3219,93800,405,37,23,3,0,5,0],["2025-07-10",501,93800,414,39,23,3,0,5,0],["2025-07-10",73,93800,414,37,23,3,0,5,0],["2025-07-10",3220,93800,405,38,23,3,0,5,0],["2025-07-10",477,93800,405,38,23,3,0,5,0],["2025-07-10",2828,93800,405,37,23,3,0,5,0],["2025-07-10",506,93800,414,36,23,3,0,0,0],["2025-07-10",896,93800,405,2,23,3,0,0,0],["2025-07-10",351,93800,405,39,23,3,0,5,0],["2025-07-10",3398,93800,405,83,23,3,0,9,0],["2025-07-10",3445,93800,405,39,23,3,0,5,0],["2025-07-10",887,93800,405,83,23,3,0,9,0],["2025-07-10",462,93800,405,38,23,3,0,5,0],["2025-07-10",456,93800,414,38,23,3,0,5,0],["2025-07-10",3200,93800,414,39,23,3,0,5,0],["2025-07-10",870,93800,405,39,23,3,0,5,0],["2025-07-10",856,93750,95,16,5,3,0,5,0],["2025-07-10",1029,93714,877,37,15,3,0,5,0],["2025-07-10",1495,93531,531,0,15,3,0,13,0],["2025-07-10",1860,93025,12,17,3,3,0,1,0],["2025-07-10",930,92808,89,39,5,3,0,5,0],["2025-07-10",35,92808,89,29,5,3,0,0,0],["2025-07-10",935,92808,89,39,5,3,0,5,0],["2025-07-10",2921,92392,1228,60,32,3,0,3,0],["2025-07-10",2921,91800,55,60,54,3,0,5,0],["2025-07-10",1578,91514,359,106,32,3,0,3,0],["2025-07-10",469,91168,15,35,31,3,0,1,0],["2025-07-10",715,90720,76,0,49,3,0,3,0],["2025-07-10",4354,90000,669,28,27,3,0,4,0],["2025-07-10",3386,90000,95,39,5,3,0,5,0],["2025-07-10",3518,89454,877,37,15,3,0,5,0],["2025-07-10",6148,89375,95,38,5,3,0,5,0],["2025-07-10",35,89199,92,38,5,3,0,5,0],["2025-07-10",502,89199,92,38,5,3,0,5,0],["2025-07-10",108,88800,137,0,41,3,0,1,0],["2025-07-10",2793,88389,873,2,15,3,0,5,0],["2025-07-10",469,87988,15,35,31,3,0,1,0],["2025-07-10",1746,87480,4,106,32,3,0,5,0],["2025-07-10",1434,87143,531,129,15,3,0,13,0],["2025-07-10",374,87107,292,37,17,3,0,5,0],["2025-07-10",75,86496,92,37,5,3,0,5,0],["2025-07-10",452,86078,537,0,15,3,0,0,0],["2025-07-10",452,86078,537,0,15,3,0,0,0],["2025-07-10",452,86078,532,0,15,3,0,0,0],["2025-07-10",452,86078,532,0,15,3,0,0,0],["2025-07-10",452,86078,532,0,15,3,0,0,0],["2025-07-10",452,86078,537,0,15,3,0,0,0],["2025-07-10",452,86078,531,0,15,3,0,13,0],["2025-07-10",452,86078,532,0,15,3,0,0,0],["2025-07-10",452,86078,537,0,15,3,0,0,0],["2025-07-10",452,86078,531,0,15,3,0,13,0],["2025-07-10",452,86078,537,0,15,3,0,0,0],["2025-07-10",452,86078,537,0,15,3,0,0,0],["2025-07-10",452,86078,532,0,15,3,0,0,0],["2025-07-10",452,86078,532,0,15,3,0,0,0],["2025-07-10",452,86078,532,0,15,3,0,0,0],["2025-07-10",452,86078,532,0,15,3,0,0,0],["2025-07-10",1578,85680,55,106,54,3,0,5,0],["2025-07-10",108,85100,131,0,41,3,0,1,0],["2025-07-10",35,85074,89,104,5,3,0,0,0],["2025-07-10",1654,84852,358,60,32,3,0,3,0],["2025-07-10",1028,84000,873,37,15,3,0,5,0],["2025-07-10",1578,84000,366,106,32,3,0,3,0],["2025-07-10",620,83846,12,35,31,3,0,1,0],["2025-07-10",2809,83427,873,37,15,3,0,5,0],["2025-07-10",4770,82969,95,22,5,3,0,5,0],["2025-07-10",3350,82811,92,38,5,3,0,5,0],["2025-07-10",1101,82800,879,2,15,3,0,5,0],["2025-07-10",516,82500,44,4,0,3,2,0,0],["2025-07-10",3374,81250,95,38,5,3,0,5,0],["2025-07-10",3468,81250,95,38,5,3,0,5,0],["2025-07-10",35,81250,95,39,5,3,0,5,0],["2025-07-10",864,81207,89,37,5,3,0,5,0],["2025-07-10",883,81090,92,38,5,3,0,5,0],["2025-07-10",1232,81090,92,38,5,3,0,5,0],["2025-07-10",3204,81090,129,29,5,3,0,5,0],["2025-07-10",934,81090,129,39,5,3,0,5,0],["2025-07-10",3315,81090,92,38,5,3,0,5,0],["2025-07-10",452,81090,129,0,5,3,0,5,0],["2025-07-10",1071,80935,877,37,15,3,0,5,0],["2025-07-10",2721,80935,873,37,15,3,0,5,0],["2025-07-10",4605,80900,142,151,1,3,0,0,0],["2025-07-10",2719,80400,876,2,15,3,0,5,0],["2025-07-10",2711,80101,412,2,36,3,7,0,0],["2025-07-10",2640,79870,877,37,15,3,0,5,0],["2025-07-10",3633,79200,55,60,32,3,0,5,0],["2025-07-10",2789,78805,876,37,15,3,0,5,0],["2025-07-10",4817,77381,446,37,15,3,0,5,0],["2025-07-10",35,77340,89,39,5,3,0,5,0],["2025-07-10",2702,76913,876,37,15,3,0,5,0],["2025-07-10",929,76563,95,38,5,3,0,5,0],["2025-07-10",108,75850,131,0,41,3,0,1,0],["2025-07-10",896,75684,92,2,5,3,0,0,0],["2025-07-10",1279,75600,55,106,54,3,0,5,0],["2025-07-10",2921,75600,55,60,54,3,0,5,0],["2025-07-10",2834,75321,701,37,68,3,0,5,0],["2025-07-10",1279,75184,358,106,32,3,0,3,0],["2025-07-10",930,75000,95,39,5,3,0,5,0],["2025-07-10",2890,75000,95,39,5,3,0,5,0],["2025-07-10",646,75000,95,37,5,3,0,5,0],["2025-07-10",646,75000,95,37,5,3,0,5,0],["2025-07-10",3335,75000,95,39,5,3,0,5,0],["2025-07-10",844,75000,95,39,5,3,0,5,0],["2025-07-10",844,75000,95,39,5,3,0,5,0],["2025-07-10",832,75000,95,37,5,3,0,5,0],["2025-07-10",3312,75000,95,39,5,3,0,5,0],["2025-07-10",469,74700,15,35,31,3,0,1,0],["2025-07-10",476,74295,416,29,5,3,0,5,0],["2025-07-10",73,74295,416,37,5,3,0,5,0],["2025-07-10",834,74295,416,38,5,3,0,5,0],["2025-07-10",1279,74272,363,106,32,3,0,5,0],["2025-07-10",2720,74208,877,137,15,3,0,5,0],["2025-07-10",2776,74207,879,0,15,3,0,5,0],["2025-07-10",108,74000,137,0,41,3,0,1,0],["2025-07-10",5417,73973,876,37,15,3,2,5,0],["2025-07-10",35,73473,89,137,5,3,0,4,0],["2025-07-10",6097,73247,1074,81,2,3,1,5,0],["2025-07-10",1578,72960,55,106,54,3,0,5,0],["2025-07-10",469,72359,15,35,31,3,0,1,0],["2025-07-10",2534,71928,7,68,6,3,0,3,0],["2025-07-10",469,71904,15,35,31,3,0,1,0],["2025-07-10",935,71875,95,39,5,3,0,5,0],["2025-07-10",469,71868,340,35,31,3,0,1,0],["2025-07-10",620,71792,12,35,31,3,0,1,0],["2025-07-10",108,71500,137,0,41,3,0,1,0],["2025-07-10",2832,71051,873,37,15,3,0,5,0],["2025-07-10",1111,71051,877,0,15,3,0,5,0],["2025-07-10",3511,71051,873,141,15,3,0,5,0],["2025-07-10",2719,70586,876,2,15,3,0,5,0],["2025-07-10",2798,70586,879,37,15,3,0,5,0],["2025-07-10",108,70300,131,0,41,3,0,1,0],["2025-07-10",533,70278,92,38,5,3,0,5,0],["2025-07-10",2712,70122,877,37,15,3,0,5,0],["2025-07-10",1456,70062,537,0,15,3,0,0,0],["2025-07-10",35,70000,62,33,30,3,0,5,0],["2025-07-10",2572,69600,556,0,27,3,0,4,0],["2025-07-10",2635,69377,92,39,5,3,0,5,0],["2025-07-10",3335,67575,92,39,5,3,0,5,0],["2025-07-10",6018,67575,129,86,5,3,0,5,0],["2025-07-10",6078,67575,129,38,5,3,0,5,0],["2025-07-10",3312,67575,92,39,5,3,0,5,0],["2025-07-10",3336,67548,92,39,5,3,0,5,0],["2025-07-10",48,67200,80,24,21,3,3,0,0],["2025-07-10",1749,67200,4,60,54,3,0,0,0],["2025-07-10",516,67068,3,4,0,3,2,0,0],["2025-07-10",2791,66407,873,37,15,3,0,5,0],["2025-07-10",527,65650,95,39,5,3,0,5,0],["2025-07-10",1196,65625,95,39,5,3,0,5,0],["2025-07-10",793,65625,95,38,5,3,0,5,0],["2025-07-10",3323,65625,95,38,5,3,0,5,0],["2025-07-10",521,65625,95,25,5,3,0,5,0],["2025-07-10",6070,65625,95,0,5,3,0,5,0],["2025-07-10",506,65625,95,36,5,3,0,5,0],["2025-07-10",3443,65625,95,39,5,3,0,5,0],["2025-07-10",35,65625,95,39,5,3,0,5,0],["2025-07-10",628,65625,95,37,5,3,0,5,0],["2025-07-10",263,65625,95,37,5,3,0,5,0],["2025-07-10",1155,65625,95,39,5,3,0,5,0],["2025-07-10",35,65488,95,137,5,3,0,5,0],["2025-07-10",469,65078,15,35,31,3,0,1,0],["2025-07-10",1456,64181,531,0,15,3,0,13,0],["2025-07-10",620,63420,12,35,31,3,0,1,0],["2025-07-10",1402,62500,533,129,15,3,0,13,0],["2025-07-10",750,62500,95,39,5,3,0,5,0],["2025-07-10",3774,62400,346,35,1,3,0,1,0],["2025-07-10",1178,61250,95,38,5,3,0,5,0],["2025-07-10",469,60606,76,35,31,3,0,1,0],["2025-07-10",2585,60350,358,106,32,3,0,3,0],["2025-07-10",5395,60325,89,83,5,3,0,9,0],["2025-07-10",2735,60300,877,37,15,3,0,5,0],["2025-07-10",2738,60000,876,179,15,3,0,5,0],["2025-07-10",3204,60000,95,29,5,3,0,5,0],["2025-07-10",75,60000,95,37,5,3,0,5,0],["2025-07-10",4354,60000,650,28,27,3,0,4,0],["2025-07-10",1119,59905,879,37,15,3,0,5,0],["2025-07-10",35,59843,323,91,114,3,0,13,0],["2025-07-10",3258,59466,92,38,5,3,0,5,0],["2025-07-10",3446,59466,92,38,5,3,0,5,0],["2025-07-10",626,59466,92,37,5,3,0,5,0],["2025-07-10",2534,59371,7,68,6,3,0,3,0],["2025-07-10",35,58960,116,112,97,3,0,1,0],["2025-07-10",35,58649,89,22,5,3,0,0,0],["2025-07-10",1279,58500,366,106,32,3,0,3,0],["2025-07-10",302,58493,93,83,42,3,0,13,0],["2025-07-10",302,58493,93,83,42,3,0,13,0],["2025-07-10",302,58493,93,83,42,3,0,13,0],["2025-07-10",1453,58458,87,129,15,3,0,1,0],["2025-07-10",2789,58048,876,37,15,3,0,5,0],["2025-07-10",3528,58005,89,16,5,3,0,1,0],["2025-07-10",2930,57820,614,165,50,3,0,13,0],["2025-07-10",5376,57648,537,0,15,3,0,0,0],["2025-07-10",5376,57648,537,0,15,3,0,0,0],["2025-07-10",5376,57648,537,0,15,3,0,0,0],["2025-07-10",5376,57648,537,0,15,3,0,0,0],["2025-07-10",5376,57648,537,0,15,3,0,0,0],["2025-07-10",5376,57648,537,0,15,3,0,0,0],["2025-07-10",5376,57648,537,0,15,3,0,0,0],["2025-07-10",5376,57648,537,0,15,3,0,0,0],["2025-07-10",5376,57648,537,0,15,3,0,0,0],["2025-07-10",5376,57642,537,0,15,3,0,0,0],["2025-07-10",5376,57642,537,0,15,3,0,0,0],["2025-07-10",5376,57642,537,0,15,3,0,0,0],["2025-07-10",5376,57642,537,0,15,3,0,0,0],["2025-07-10",5376,57642,537,0,15,3,0,0,0],["2025-07-10",5376,57642,537,0,15,3,0,0,0],["2025-07-10",5376,57642,537,0,15,3,0,0,0],["2025-07-10",5376,57642,537,0,15,3,0,0,0],["2025-07-10",5376,57642,537,0,15,3,0,0,0],["2025-07-10",5376,57642,537,0,15,3,0,0,0],["2025-07-10",5376,57642,537,0,15,3,0,0,0],["2025-07-10",5376,57642,537,0,15,3,0,0,0],["2025-07-10",5376,57642,537,0,15,3,0,0,0],["2025-07-10",5376,57642,537,0,15,3,0,0,0],["2025-07-10",5376,57642,537,0,15,3,0,0,0],["2025-07-10",1075,57119,877,37,15,3,2,5,0],["2025-07-10",1075,57119,877,37,15,3,2,5,0],["2025-07-10",2656,57119,877,37,15,3,2,5,0],["2025-07-10",35,56875,95,29,5,3,0,5,0],["2025-07-10",934,56875,95,39,5,3,0,5,0],["2025-07-10",469,56854,15,35,31,3,0,1,0],["2025-07-10",658,56538,319,120,5,3,3,15,0],["2025-07-10",1179,56250,95,137,5,3,0,5,0],["2025-07-10",2933,56250,95,38,5,3,0,5,0],["2025-07-10",3415,56250,95,37,5,3,0,5,0],["2025-07-10",1662,55800,421,39,5,3,0,5,0],["2025-07-10",3448,54797,876,37,15,3,0,5,0],["2025-07-10",3074,54780,336,96,83,3,0,0,0],["2025-07-10",2697,54333,877,37,15,3,0,5,0],["2025-07-10",3434,54060,129,38,5,3,0,5,0],["2025-07-10",864,54060,129,37,5,3,0,5,0],["2025-07-10",35,54060,92,133,5,3,0,0,0],["2025-07-10",2682,53868,879,37,15,3,0,5,0],["2025-07-10",2534,53626,556,68,100,3,0,0,0],["2025-07-10",1496,53588,537,129,15,3,0,13,0],["2025-07-10",351,53494,89,39,5,3,0,5,0],["2025-07-10",2720,53404,877,137,15,3,0,5,0],["2025-07-10",1091,53404,873,37,15,3,0,5,0],["2025-07-10",2585,53400,366,106,32,3,0,3,0],["2025-07-10",469,53119,15,35,31,3,0,1,0],["2025-07-10",1447,52800,103,60,32,3,0,3,0],["2025-07-10",1578,52508,358,106,32,3,0,3,0],["2025-07-10",1467,52128,359,106,32,3,0,3,0],["2025-07-10",1418,52073,531,129,15,3,0,13,0],["2025-07-10",108,51800,131,0,41,3,0,1,0],["2025-07-10",108,51800,137,0,41,3,0,1,0],["2025-07-10",35,51600,805,140,53,3,0,0,0],["2025-07-10",824,51560,89,39,5,3,0,5,0],["2025-07-10",2798,51547,879,37,15,3,0,5,0],["2025-07-10",35,51357,92,137,5,3,0,4,0],["2025-07-10",2921,51000,200,60,54,3,0,0,0],["2025-07-10",2921,51000,55,60,54,3,0,5,0],["2025-07-10",620,50805,11,35,31,3,0,1,0],["2025-07-10",469,50629,15,35,31,3,0,1,0],["2025-07-10",3470,50625,95,36,5,3,0,5,0],["2025-07-10",2707,50618,876,37,15,3,0,5,0],["2025-07-09",986,8159986,438,0,15,3,0,0,0],["2025-07-09",3763,7488026,40,0,18,3,0,4,0],["2025-07-09",265,6000000,441,0,18,3,0,13,0],["2025-07-09",4103,5342400,156,102,58,3,8,4,0],["2025-07-09",1350,5280000,426,78,15,3,0,5,0],["2025-07-09",1350,5280000,426,78,15,3,0,5,0],["2025-07-09",1350,5280000,442,78,15,3,0,5,0],["2025-07-09",1350,5280000,426,78,15,3,0,5,0],["2025-07-09",1350,3938000,442,78,15,3,0,5,0],["2025-07-09",652,3926700,441,39,18,3,0,13,0],["2025-07-09",1350,2933720,438,78,15,3,0,5,0],["2025-07-09",1350,2772059,442,78,15,3,0,5,0],["2025-07-09",4066,2040000,438,129,15,3,0,13,0],["2025-07-09",3858,1980000,657,76,25,3,0,0,0],["2025-07-09",4066,1947960,438,129,15,3,0,13,0],["2025-07-09",3176,1947450,7,0,6,3,0,3,0],["2025-07-09",2781,1805600,441,29,18,3,0,13,0],["2025-07-09",986,1649844,426,0,15,3,0,0,0],["2025-07-09",5361,1367368,168,22,66,3,0,0,0],["2025-07-09",471,1148305,137,86,31,3,0,13,0],["2025-07-09",2536,1031280,93,181,42,3,0,13,0],["2025-07-09",559,997500,358,58,32,3,0,3,0],["2025-07-09",5248,990000,100,141,15,3,0,5,0],["2025-07-09",1642,979552,358,58,32,3,0,3,0],["2025-07-09",561,945000,358,64,32,3,0,3,0],["2025-07-09",559,934200,358,58,32,3,0,3,0],["2025-07-09",560,929276,358,58,32,3,0,3,0],["2025-07-09",561,922189,358,64,32,3,0,3,0],["2025-07-09",562,914979,359,60,32,3,0,3,0],["2025-07-09",560,910180,358,58,32,3,0,3,0],["2025-07-09",560,909473,358,58,32,3,0,3,0],["2025-07-09",559,901701,358,58,32,3,0,3,0],["2025-07-09",559,899703,359,58,32,3,0,3,0],["2025-07-09",559,899590,359,58,32,3,0,3,0],["2025-07-09",560,892500,358,58,32,3,0,3,0],["2025-07-09",560,892049,358,58,32,3,0,3,0],["2025-07-09",3089,866250,35,13,10,3,1,0,0],["2025-07-09",2713,866190,688,234,10,3,0,0,0],["2025-07-09",47,852000,1154,23,10,3,0,4,0],["2025-07-09",1544,846269,69,0,1,3,0,0,0],["2025-07-09",562,828749,358,60,32,3,0,3,0],["2025-07-09",562,817389,359,60,32,3,0,3,0],["2025-07-09",559,816493,359,58,32,3,0,3,0],["2025-07-09",560,810391,358,58,32,3,0,3,0],["2025-07-09",986,785640,426,0,15,3,0,0,0],["2025-07-09",566,781200,55,60,32,3,0,5,0],["2025-07-09",560,776730,358,58,32,3,0,3,0],["2025-07-09",1642,768009,359,58,32,3,0,3,0],["2025-07-09",1642,767782,358,58,32,3,0,3,0],["2025-07-09",147,752031,358,60,32,3,0,3,0],["2025-07-09",1577,750524,358,106,32,3,0,3,0],["2025-07-09",1237,724752,358,2,32,3,0,3,0],["2025-07-09",562,712275,358,60,32,3,0,3,0],["2025-07-09",1747,708000,55,60,32,3,0,5,0],["2025-07-09",567,706860,55,40,32,3,0,5,0],["2025-07-09",2536,697560,93,181,42,3,0,13,0],["2025-07-09",562,685656,358,60,32,3,0,3,0],["2025-07-09",1065,682500,358,58,32,3,0,3,0],["2025-07-09",1065,682500,358,58,32,3,0,3,0],["2025-07-09",1747,671820,55,60,32,3,0,5,0],["2025-07-09",561,668570,358,64,32,3,0,3,0],["2025-07-09",1644,667800,55,106,32,3,0,5,0],["2025-07-09",170,664320,358,58,32,3,0,3,0],["2025-07-09",562,651253,358,60,32,3,0,3,0],["2025-07-09",566,647640,55,60,32,3,0,5,0],["2025-07-09",147,646100,358,60,32,3,0,3,0],["2025-07-09",1747,643200,55,60,32,3,0,5,0],["2025-07-09",35,642847,4,22,39,3,0,1,0],["2025-07-09",1747,642600,327,60,32,3,0,3,0],["2025-07-09",1650,639900,55,106,32,3,0,5,0],["2025-07-09",1747,636300,55,60,32,3,0,5,0],["2025-07-09",1747,632520,55,60,32,3,0,5,0],["2025-07-09",1644,630000,55,106,32,3,0,5,0],["2025-07-09",560,627843,358,58,32,3,0,3,0],["2025-07-09",1644,623700,55,106,32,3,0,5,0],["2025-07-09",1747,621600,55,60,32,3,0,5,0],["2025-07-09",170,619580,358,58,32,3,0,3,0],["2025-07-09",727,617400,55,60,32,3,0,5,0],["2025-07-09",567,617400,55,40,32,3,0,5,0],["2025-07-09",999,611064,426,78,15,3,0,5,0],["2025-07-09",1458,608782,55,106,32,3,0,5,0],["2025-07-09",1747,606060,55,60,32,3,0,5,0],["2025-07-09",1644,605880,55,106,32,3,0,5,0],["2025-07-09",471,602602,102,86,31,3,0,13,0],["2025-07-09",1747,598800,55,60,32,3,0,5,0],["2025-07-09",711,592200,55,40,32,3,0,5,0],["2025-07-09",573,584894,358,60,32,3,0,3,0],["2025-07-09",562,581075,358,60,32,3,0,3,0],["2025-07-09",1644,579600,55,106,32,3,0,5,0],["2025-07-09",562,577280,358,60,32,3,0,3,0],["2025-07-09",1644,573300,55,106,32,3,0,5,0],["2025-07-09",1577,567000,55,106,32,3,0,5,0],["2025-07-09",4524,559631,40,23,18,3,0,4,0],["2025-07-09",825,558180,55,60,32,3,0,5,0],["2025-07-09",575,554400,358,60,32,3,0,3,0],["2025-07-09",573,553420,358,60,32,3,0,3,0],["2025-07-09",566,552456,55,60,32,3,0,5,0],["2025-07-09",1650,548100,55,106,32,3,0,5,0],["2025-07-09",1644,548100,55,106,32,3,0,5,0],["2025-07-09",1747,544320,55,60,32,3,0,5,0],["2025-07-09",531,540000,55,60,32,3,0,5,0],["2025-07-09",147,534575,358,60,32,3,0,3,0],["2025-07-09",575,534240,55,60,32,3,0,5,0],["2025-07-09",575,532800,55,60,32,3,0,5,0],["2025-07-09",575,532800,55,60,32,3,0,5,0],["2025-07-09",2713,531960,688,234,10,3,0,0,0],["2025-07-09",1644,528000,55,106,32,3,0,5,0],["2025-07-09",566,527665,358,60,32,3,0,3,0],["2025-07-09",1747,526680,55,60,32,3,0,5,0],["2025-07-09",825,526579,55,60,32,3,0,5,0],["2025-07-09",719,526260,55,0,32,3,0,5,0],["2025-07-09",572,522900,55,113,32,3,0,5,0],["2025-07-09",567,519120,55,40,32,3,0,5,0],["2025-07-09",1644,516600,55,106,32,3,0,5,0],["2025-07-09",531,516600,55,60,32,3,0,5,0],["2025-07-09",719,515280,55,0,32,3,0,5,0],["2025-07-09",719,512080,55,0,32,3,0,5,0],["2025-07-09",1648,510300,55,145,32,3,0,5,0],["2025-07-09",1648,510300,55,145,32,3,0,5,0],["2025-07-09",1747,507780,55,60,32,3,0,5,0],["2025-07-09",1747,506520,55,60,32,3,0,5,0],["2025-07-09",1747,506520,55,60,32,3,0,5,0],["2025-07-09",572,504000,55,113,32,3,0,5,0],["2025-07-09",1583,504000,55,60,32,3,0,5,0],["2025-07-09",566,504000,55,60,32,3,0,5,0],["2025-07-09",1650,504000,55,106,32,3,0,5,0],["2025-07-09",1644,504000,55,106,32,3,0,5,0],["2025-07-09",575,502006,358,60,32,3,0,3,0],["2025-07-09",572,501480,55,113,32,3,0,5,0],["2025-07-09",1747,499200,55,60,32,3,0,5,0],["2025-07-09",575,498960,55,60,32,3,0,5,0],["2025-07-09",711,497700,55,40,32,3,0,5,0],["2025-07-09",1644,497700,55,106,32,3,0,5,0],["2025-07-09",806,495600,55,60,32,3,0,5,0],["2025-07-09",567,494400,55,40,32,3,0,5,0],["2025-07-09",567,492660,55,40,32,3,0,5,0],["2025-07-09",567,492660,55,40,32,3,0,5,0],["2025-07-09",572,492000,55,113,32,3,0,5,0],["2025-07-09",711,491400,55,40,32,3,0,5,0],["2025-07-09",727,491400,55,60,32,3,0,5,0],["2025-07-09",1583,491400,55,60,32,3,0,5,0],["2025-07-09",1458,491399,55,106,32,3,0,5,0],["2025-07-09",719,491100,55,0,32,3,0,5,0],["2025-07-09",1747,488880,55,60,32,3,0,5,0],["2025-07-09",575,486360,55,60,32,3,0,5,0],["2025-07-09",1447,486360,4,60,32,3,0,3,0],["2025-07-09",1747,486360,55,60,32,3,0,5,0],["2025-07-09",1593,486000,55,0,32,3,0,5,0],["2025-07-09",136,485672,131,59,39,3,0,1,0],["2025-07-09",1474,485435,55,60,32,3,0,5,0],["2025-07-09",170,483863,358,58,32,3,0,3,0],["2025-07-09",572,483840,55,113,32,3,0,5,0],["2025-07-09",575,483840,359,60,32,3,0,3,0],["2025-07-09",1747,482580,55,60,32,3,0,5,0],["2025-07-09",1133,479115,55,106,32,3,0,5,0],["2025-07-09",572,478800,55,113,32,3,0,5,0],["2025-07-09",581,478800,55,106,32,3,0,5,0],["2025-07-09",1458,478800,55,106,32,3,0,5,0],["2025-07-09",566,478800,363,60,32,3,0,5,0],["2025-07-09",1650,476280,55,106,32,3,0,5,0],["2025-07-09",707,474000,55,106,32,3,0,5,0],["2025-07-09",567,473760,55,40,32,3,0,5,0],["2025-07-09",495,473760,55,106,32,3,0,5,0],["2025-07-09",1747,473760,55,60,32,3,0,5,0],["2025-07-09",471,472688,103,86,31,3,0,13,0],["2025-07-09",1648,472500,55,145,32,3,0,5,0],["2025-07-09",1644,472500,55,106,32,3,0,5,0],["2025-07-09",1652,468280,359,106,32,3,8,3,0],["2025-07-09",711,468000,55,40,32,3,0,5,0],["2025-07-09",1583,468000,55,60,32,3,0,5,0],["2025-07-09",1127,468000,55,106,32,3,0,5,0],["2025-07-09",1644,468000,55,106,32,3,0,5,0],["2025-07-09",567,467208,55,40,32,3,0,5,0],["2025-07-09",572,466200,55,113,32,3,0,5,0],["2025-07-09",1644,466200,55,106,32,3,0,5,0],["2025-07-09",1747,466200,55,60,32,3,0,5,0],["2025-07-09",572,466104,55,113,32,3,0,5,0],["2025-07-09",566,466021,358,60,32,3,0,3,0],["2025-07-09",707,465300,55,106,32,3,0,5,0],["2025-07-09",585,463680,55,60,32,3,0,5,0],["2025-07-09",806,459900,55,60,32,3,0,5,0],["2025-07-09",1644,459900,55,106,32,3,0,5,0],["2025-07-09",531,459900,55,60,32,3,0,5,0],["2025-07-09",567,458640,55,40,32,3,0,5,0],["2025-07-09",578,458622,358,60,32,3,0,3,0],["2025-07-09",719,457359,55,0,32,3,0,5,0],["2025-07-09",588,457200,55,60,32,3,0,5,0],["2025-07-09",582,456000,55,106,32,3,0,5,0],["2025-07-09",581,456000,55,106,32,3,0,5,0],["2025-07-09",1644,456000,55,106,32,3,0,5,0],["2025-07-09",566,455868,55,60,32,3,0,5,0],["2025-07-09",1458,453600,55,106,32,3,0,5,0],["2025-07-09",1644,453600,55,106,32,3,0,5,0],["2025-07-09",1747,453600,55,60,32,3,0,5,0],["2025-07-09",1747,451080,55,60,32,3,0,5,0],["2025-07-09",1747,451080,55,60,32,3,0,5,0],["2025-07-09",576,450000,358,60,32,3,0,3,0],["2025-07-09",1650,450000,55,106,32,3,0,5,0],["2025-07-09",566,449582,55,60,32,3,0,5,0],["2025-07-09",566,448800,363,60,32,3,0,5,0],["2025-07-09",572,448560,55,113,32,3,0,5,0],["2025-07-09",1648,448560,55,145,32,3,0,5,0],["2025-07-09",1485,448560,55,60,32,3,0,5,0],["2025-07-09",1648,448200,55,145,32,3,0,5,0],["2025-07-09",575,447761,55,60,32,3,0,5,0],["2025-07-09",1747,447600,55,60,32,3,0,5,0],["2025-07-09",581,447048,55,106,32,3,0,5,0],["2025-07-09",1747,445200,55,60,32,3,0,5,0],["2025-07-09",581,444780,55,106,32,3,0,5,0],["2025-07-09",1747,444780,55,60,32,3,0,5,0],["2025-07-09",578,443860,358,60,32,3,0,3,0],["2025-07-09",1747,443520,55,60,32,3,0,5,0],["2025-07-09",1759,441000,55,1,32,3,0,5,0],["2025-07-09",711,441000,55,40,32,3,0,5,0],["2025-07-09",1747,441000,55,60,32,3,0,5,0],["2025-07-09",1747,439200,55,60,32,3,0,5,0],["2025-07-09",707,438983,55,106,32,3,0,5,0],["2025-07-09",1759,438000,55,1,32,3,0,5,0],["2025-07-09",707,437400,55,106,32,3,0,5,0],["2025-07-09",1648,437100,55,145,32,3,0,5,0],["2025-07-09",2523,435960,55,106,32,3,0,5,0],["2025-07-09",1289,435960,55,106,32,3,0,5,0],["2025-07-09",1485,435960,55,60,32,3,0,5,0],["2025-07-09",1747,435600,55,60,32,3,0,5,0],["2025-07-09",566,434587,359,60,32,3,0,3,0],["2025-07-09",567,433440,55,40,32,3,0,5,0],["2025-07-09",567,433440,55,40,32,3,0,5,0],["2025-07-09",581,433188,55,106,32,3,0,5,0],["2025-07-09",235,432848,358,2,32,3,2,3,0],["2025-07-09",582,432000,55,106,32,3,0,5,0],["2025-07-09",1583,432000,55,60,32,3,0,5,0],["2025-07-09",1583,432000,55,60,32,3,0,5,0],["2025-07-09",1583,432000,55,60,32,3,0,5,0],["2025-07-09",531,432000,55,60,32,3,0,5,0],["2025-07-09",707,430920,55,106,32,3,0,5,0],["2025-07-09",566,429786,55,60,32,3,0,5,0],["2025-07-09",707,429480,55,106,32,3,0,5,0],["2025-07-09",719,428904,55,0,32,3,0,5,0],["2025-07-09",711,428400,55,40,32,3,0,5,0],["2025-07-09",1652,428400,55,106,32,3,8,5,0],["2025-07-09",707,428400,55,106,32,3,0,5,0],["2025-07-09",1644,428400,55,106,32,3,0,5,0],["2025-07-09",1644,428400,55,106,32,3,0,5,0],["2025-07-09",1644,428400,55,106,32,3,0,5,0],["2025-07-09",572,427320,55,113,32,3,0,5,0],["2025-07-09",567,427140,55,40,32,3,0,5,0],["2025-07-09",1577,427140,55,106,32,3,0,5,0],["2025-07-09",176,426462,56,11,10,3,2,5,0],["2025-07-09",1583,426000,55,60,32,3,0,5,0],["2025-07-09",1747,425220,55,60,32,3,0,5,0],["2025-07-09",1759,424800,55,1,32,3,0,5,0],["2025-07-09",707,424620,55,106,32,3,0,5,0],["2025-07-09",1650,423600,55,106,32,3,0,5,0],["2025-07-09",719,423061,358,0,32,3,0,3,0],["2025-07-09",1577,422792,4,106,32,3,0,5,0],["2025-07-09",566,421200,359,60,32,3,0,3,0],["2025-07-09",711,420000,55,40,32,3,0,5,0],["2025-07-09",707,420000,55,106,32,3,0,5,0],["2025-07-09",1644,420000,55,106,32,3,0,5,0],["2025-07-09",581,419760,55,106,32,3,0,5,0],["2025-07-09",1577,419674,4,106,32,3,0,5,0],["2025-07-09",1474,419580,55,60,32,3,0,5,0],["2025-07-09",1481,418320,55,106,32,3,0,5,0],["2025-07-09",1577,417095,4,106,32,3,0,5,0],["2025-07-09",572,415800,55,113,32,3,0,5,0],["2025-07-09",1648,415800,55,145,32,3,0,5,0],["2025-07-09",1644,415800,55,106,32,3,0,5,0],["2025-07-09",1644,415800,55,106,32,3,0,5,0],["2025-07-09",1747,415800,55,60,32,3,0,5,0],["2025-07-09",1644,415200,55,106,32,3,0,5,0],["2025-07-09",566,414137,55,60,32,3,0,5,0],["2025-07-09",566,414000,359,60,32,3,0,3,0],["2025-07-09",585,413280,55,60,32,3,0,5,0],["2025-07-09",1474,413280,55,60,32,3,0,5,0],["2025-07-09",1747,413280,55,60,32,3,0,5,0],["2025-07-09",1747,413280,55,60,32,3,0,5,0],["2025-07-09",711,412020,55,40,32,3,0,5,0],["2025-07-09",575,411600,55,60,32,3,0,5,0],["2025-07-09",576,410000,358,60,32,3,0,3,0],["2025-07-09",1583,409500,55,60,32,3,0,5,0],["2025-07-09",1286,408240,55,0,32,3,0,5,0],["2025-07-09",1583,408000,55,60,32,3,0,5,0],["2025-07-09",566,407640,55,60,32,3,0,5,0],["2025-07-09",1747,407340,358,60,32,3,0,3,0],["2025-07-09",567,405720,55,40,32,3,0,5,0],["2025-07-09",572,403200,55,113,32,3,0,5,0],["2025-07-09",707,403200,55,106,32,3,0,5,0],["2025-07-09",1648,403200,55,145,32,3,0,5,0],["2025-07-09",1648,403200,55,145,32,3,0,5,0],["2025-07-09",1644,403200,55,106,32,3,0,5,0],["2025-07-09",531,403200,55,60,32,3,0,5,0],["2025-07-09",711,402600,55,40,32,3,0,5,0],["2025-07-09",727,402000,55,60,32,3,0,5,0],["2025-07-09",495,402000,648,106,32,3,0,5,0],["2025-07-09",707,400680,55,106,32,3,0,5,0],["2025-07-09",825,400500,55,60,32,3,0,5,0],["2025-07-09",4423,400000,55,60,32,3,0,5,0],["2025-07-09",1474,399600,55,60,32,3,0,5,0],["2025-07-09",719,398900,55,0,32,3,0,5,0],["2025-07-09",582,398400,55,106,32,3,0,5,0],["2025-07-09",1285,398400,55,164,32,3,0,5,0],["2025-07-09",587,398160,55,106,32,3,0,5,0],["2025-07-09",567,397200,55,40,32,3,0,5,0],["2025-07-09",806,396900,55,60,32,3,0,5,0],["2025-07-09",2512,396900,55,60,32,3,0,5,0],["2025-07-09",1644,396900,55,106,32,3,0,5,0],["2025-07-09",1644,396900,55,106,32,3,0,5,0],["2025-07-09",572,396000,55,113,32,3,0,5,0],["2025-07-09",1747,395640,55,60,32,3,0,5,0],["2025-07-09",572,394942,55,113,32,3,0,5,0],["2025-07-09",4423,394060,358,60,32,3,0,3,0],["2025-07-09",572,393900,55,113,32,3,0,5,0],["2025-07-09",588,393750,55,60,32,3,0,5,0],["2025-07-09",719,393260,358,0,32,3,0,3,0],["2025-07-09",707,393120,55,106,32,3,0,5,0],["2025-07-09",580,393000,55,60,32,3,0,5,0],["2025-07-09",707,393000,55,106,32,3,0,5,0],["2025-07-09",806,392900,55,60,32,3,0,5,0],["2025-07-09",572,392280,55,113,32,3,0,5,0],["2025-07-09",588,390600,55,60,32,3,0,5,0],["2025-07-09",6039,390600,55,1,32,3,0,5,0],["2025-07-09",1583,390600,55,60,32,3,0,5,0],["2025-07-09",1644,390600,55,106,32,3,0,5,0],["2025-07-09",1644,390600,55,106,32,3,0,5,0],["2025-07-09",1485,390600,55,60,32,3,0,5,0],["2025-07-09",1747,390600,55,60,32,3,0,5,0],["2025-07-09",1289,388080,55,106,32,3,0,5,0],["2025-07-09",566,387748,358,60,32,3,0,3,0],["2025-07-09",1747,387050,55,60,32,3,0,5,0],["2025-07-09",806,387000,55,60,32,3,0,5,0],["2025-07-09",597,386400,55,60,32,3,0,5,0],["2025-07-09",1648,385200,55,145,32,3,0,5,0],["2025-07-09",1583,384600,55,60,32,3,0,5,0],["2025-07-09",588,384300,55,60,32,3,0,5,0],["2025-07-09",1583,384300,55,60,32,3,0,5,0],["2025-07-09",588,384000,55,60,32,3,0,5,0],["2025-07-09",572,384000,55,113,32,3,0,5,0],["2025-07-09",711,384000,55,40,32,3,0,5,0],["2025-07-09",727,384000,55,60,32,3,0,5,0],["2025-07-09",707,384000,55,106,32,3,0,5,0],["2025-07-09",1644,384000,55,106,32,3,0,5,0],["2025-07-09",1644,384000,55,106,32,3,0,5,0],["2025-07-09",1644,384000,55,106,32,3,0,5,0],["2025-07-09",1644,381900,55,106,32,3,0,5,0],["2025-07-09",999,380190,426,78,15,3,0,5,0],["2025-07-09",5566,380000,3,1,4,3,0,1,0],["2025-07-09",5305,380000,193,31,15,3,0,5,0],["2025-07-09",1587,378000,55,106,32,3,0,5,0],["2025-07-09",1587,378000,55,106,32,3,0,5,0],["2025-07-09",1583,378000,55,60,32,3,0,5,0],["2025-07-09",707,378000,55,106,32,3,0,5,0],["2025-07-09",707,378000,55,106,32,3,0,5,0],["2025-07-09",1648,378000,55,145,32,3,0,5,0],["2025-07-09",1648,378000,55,145,32,3,0,5,0],["2025-07-09",1644,378000,55,106,32,3,0,5,0],["2025-07-09",1644,378000,55,106,32,3,0,5,0],["2025-07-09",1644,378000,55,106,32,3,0,5,0],["2025-07-09",1644,378000,55,106,32,3,0,5,0],["2025-07-09",531,378000,55,60,32,3,0,5,0],["2025-07-09",1747,378000,55,60,32,3,0,5,0],["2025-07-09",1659,377600,55,106,32,3,0,5,0],["2025-07-09",495,376740,55,106,32,3,0,5,0],["2025-07-09",1747,375600,55,60,32,3,0,5,0],["2025-07-09",1485,374886,359,60,32,3,0,3,0],["2025-07-09",1747,374400,55,60,32,3,0,5,0],["2025-07-09",585,373800,55,60,32,3,0,5,0],["2025-07-09",567,372960,55,40,32,3,0,5,0],["2025-07-09",711,372300,366,40,32,3,0,3,0],["2025-07-09",581,372000,55,106,32,3,0,5,0],["2025-07-09",1644,372000,55,106,32,3,0,5,0],["2025-07-09",1644,371700,55,106,32,3,0,5,0],["2025-07-09",1593,370440,55,0,32,3,0,5,0],["2025-07-09",825,370440,55,60,32,3,0,5,0],["2025-07-09",1747,370440,55,60,32,3,0,5,0],["2025-07-09",1295,369600,55,60,32,3,0,5,0],["2025-07-09",1747,369600,55,60,32,3,0,5,0],["2025-07-09",825,368400,55,60,32,3,0,5,0],["2025-07-09",707,367200,55,106,32,3,0,5,0],["2025-07-09",581,366660,55,106,32,3,0,5,0],["2025-07-09",588,366000,55,60,32,3,0,5,0],["2025-07-09",581,365400,55,106,32,3,0,5,0],["2025-07-09",727,365400,55,60,32,3,0,5,0],["2025-07-09",598,365400,55,60,32,3,0,5,0],["2025-07-09",1644,365400,55,106,32,3,0,5,0],["2025-07-09",1485,365400,55,60,32,3,0,5,0],["2025-07-09",572,365022,55,113,32,3,0,5,0],["2025-07-09",566,364800,55,60,32,3,0,5,0],["2025-07-09",566,364694,55,60,32,3,0,5,0],["2025-07-09",806,363800,55,60,32,3,0,5,0],["2025-07-09",719,361410,55,0,32,3,0,5,0],["2025-07-09",588,360000,55,60,32,3,0,5,0],["2025-07-09",588,360000,4,60,32,3,0,3,0],["2025-07-09",707,360000,55,106,32,3,0,5,0],["2025-07-09",1644,360000,55,106,32,3,0,5,0],["2025-07-09",1644,360000,358,106,32,3,0,3,0],["2025-07-09",1644,360000,55,106,32,3,0,5,0],["2025-07-09",588,359100,55,60,32,3,0,5,0],["2025-07-09",707,359100,55,106,32,3,0,5,0],["2025-07-09",1747,359040,55,60,32,3,0,5,0],["2025-07-09",825,357840,55,60,32,3,0,5,0],["2025-07-09",1474,355320,55,60,32,3,0,5,0],["2025-07-09",1747,355320,55,60,32,3,0,5,0],["2025-07-09",1747,355200,55,60,32,3,0,5,0],["2025-07-09",35,353875,315,7,89,3,0,13,0],["2025-07-09",588,352800,55,60,32,3,0,5,0],["2025-07-09",587,352800,55,106,32,3,0,5,0],["2025-07-09",707,352800,55,106,32,3,0,5,0],["2025-07-09",1644,352800,55,106,32,3,0,5,0],["2025-07-09",1747,350280,55,60,32,3,0,5,0],["2025-07-09",1474,349920,55,60,32,3,0,5,0],["2025-07-09",588,348000,55,60,32,3,0,5,0],["2025-07-09",572,348000,55,113,32,3,0,5,0],["2025-07-09",592,347760,55,106,32,3,0,5,0],["2025-07-09",572,345841,4,113,32,3,0,3,0],["2025-07-09",585,345600,55,60,32,3,0,5,0],["2025-07-09",566,345600,55,60,32,3,0,5,0],["2025-07-09",825,344400,55,60,32,3,0,5,0],["2025-07-09",1458,342960,55,106,32,3,0,5,0],["2025-07-09",1765,342720,55,106,32,3,0,5,0],["2025-07-09",567,341760,55,40,32,3,0,5,0],["2025-07-09",581,341426,359,106,32,3,0,3,0],["2025-07-09",806,341000,55,60,32,3,0,5,0],["2025-07-09",1587,341000,55,106,32,3,0,5,0],["2025-07-09",1485,340800,55,60,32,3,0,5,0],["2025-07-09",35,340277,323,91,81,3,0,13,0],["2025-07-09",588,340200,55,60,32,3,0,5,0],["2025-07-09",1583,340200,55,60,32,3,0,5,0],["2025-07-09",806,340000,55,60,32,3,0,5,0],["2025-07-09",580,338250,55,60,32,3,0,5,0],["2025-07-09",1747,337540,55,60,32,3,0,5,0],["2025-07-09",1644,337200,372,106,32,3,0,5,0],["2025-07-09",2512,336000,55,60,32,3,0,5,0],["2025-07-09",1583,336000,55,60,32,3,0,5,0],["2025-07-09",1127,336000,55,106,32,3,0,5,0],["2025-07-09",707,336000,55,106,32,3,0,5,0],["2025-07-09",1648,336000,55,145,32,3,0,5,0],["2025-07-09",1644,336000,55,106,32,3,0,5,0],["2025-07-09",531,336000,200,60,32,3,0,3,0],["2025-07-09",587,335160,55,106,32,3,0,5,0],["2025-07-09",1583,333900,55,60,32,3,0,5,0],["2025-07-09",707,333900,55,106,32,3,0,5,0],["2025-07-09",531,333900,55,60,32,3,0,5,0],["2025-07-09",2512,333600,55,60,32,3,0,5,0],["2025-07-09",566,333000,4,60,32,3,0,3,0],["2025-07-09",572,332564,55,113,32,3,0,5,0],["2025-07-09",806,332350,55,60,32,3,0,5,0],["2025-07-09",806,332300,55,60,32,3,0,5,0],["2025-07-09",1644,332160,55,106,32,3,0,5,0],["2025-07-09",1583,331200,55,60,32,3,0,5,0],["2025-07-09",707,330600,55,106,32,3,0,5,0],["2025-07-09",707,330000,55,106,32,3,0,5,0],["2025-07-09",719,328314,55,0,32,3,0,5,0],["2025-07-09",588,327600,55,60,32,3,0,5,0],["2025-07-09",588,327600,55,60,32,3,0,5,0],["2025-07-09",588,327600,55,60,32,3,0,5,0],["2025-07-09",572,327600,55,113,32,3,0,5,0],["2025-07-09",594,327600,358,60,32,3,0,3,0],["2025-07-09",707,327600,55,106,32,3,0,5,0],["2025-07-09",1644,327600,55,106,32,3,0,5,0],["2025-07-09",1644,327600,55,106,32,3,0,5,0],["2025-07-09",1644,327600,55,106,32,3,0,5,0],["2025-07-09",1644,327600,55,106,32,3,0,5,0],["2025-07-09",1644,327600,55,106,32,3,0,5,0],["2025-07-09",585,327360,55,60,32,3,0,5,0],["2025-07-09",5305,325760,193,31,15,3,0,5,0],["2025-07-09",1644,325054,55,106,32,3,0,5,0],["2025-07-09",588,324000,55,60,32,3,0,5,0],["2025-07-09",1474,324000,55,60,32,3,0,5,0],["2025-07-09",1644,324000,55,106,32,3,0,5,0],["2025-07-09",1644,324000,55,106,32,3,0,5,0],["2025-07-09",1644,323820,55,106,32,3,0,5,0],["2025-07-09",581,323100,366,106,32,3,0,3,0],["2025-07-09",727,322800,366,60,32,3,0,3,0],["2025-07-09",567,322560,55,40,32,3,0,5,0],["2025-07-09",588,321600,55,60,32,3,0,5,0],["2025-07-09",1485,321600,55,60,32,3,0,5,0],["2025-07-09",585,321300,55,60,32,3,0,5,0],["2025-07-09",588,321300,55,60,32,3,0,5,0],["2025-07-09",572,321300,55,113,32,3,0,5,0],["2025-07-09",1747,320040,55,60,32,3,0,5,0],["2025-07-09",495,319200,55,106,32,3,0,5,0],["2025-07-09",566,318301,55,60,32,3,0,5,0],["2025-07-09",1474,318000,55,60,32,3,0,5,0],["2025-07-09",806,316000,55,60,32,3,0,5,0],["2025-07-09",1587,316000,55,106,32,3,0,5,0],["2025-07-09",588,315000,55,60,32,3,0,5,0],["2025-07-09",588,315000,55,60,32,3,0,5,0],["2025-07-09",572,315000,55,113,32,3,0,5,0],["2025-07-09",594,315000,359,60,32,3,0,3,0],["2025-07-09",581,315000,55,106,32,3,0,5,0],["2025-07-09",1583,315000,55,60,32,3,0,5,0],["2025-07-09",1583,315000,55,60,32,3,0,5,0],["2025-07-09",566,315000,55,60,32,3,0,5,0],["2025-07-09",707,315000,55,106,32,3,0,5,0],["2025-07-09",707,315000,358,106,32,3,0,3,0],["2025-07-09",1485,315000,55,60,32,3,0,5,0],["2025-07-09",1585,314880,55,60,32,3,0,5,0],["2025-07-09",1747,314880,55,60,32,3,0,5,0],["2025-07-09",585,314400,55,60,32,3,0,5,0],["2025-07-09",825,314400,55,60,32,3,0,5,0],["2025-07-09",4423,313800,55,60,32,3,0,5,0],["2025-07-09",1583,313014,55,60,32,3,0,5,0],["2025-07-09",1587,312750,55,106,32,3,0,5,0],["2025-07-09",1127,312480,55,106,32,3,0,5,0],["2025-07-09",1644,312480,372,106,32,3,0,5,0],["2025-07-09",2523,312455,55,106,32,3,0,5,0],["2025-07-09",1588,312120,55,0,32,3,0,5,0],["2025-07-09",581,312000,55,106,32,3,0,5,0],["2025-07-09",1583,312000,55,60,32,3,0,5,0],["2025-07-09",1644,312000,55,106,32,3,0,5,0],["2025-07-09",1644,312000,55,106,32,3,0,5,0],["2025-07-09",1644,312000,55,106,32,3,0,5,0],["2025-07-09",581,311760,55,106,32,3,0,5,0],["2025-07-09",707,309960,55,106,32,3,0,5,0],["2025-07-09",1644,309900,372,106,32,3,0,5,0],["2025-07-09",6225,309750,55,145,32,3,0,5,0],["2025-07-09",1583,309600,55,60,32,3,0,5,0],["2025-07-09",1747,309600,55,60,32,3,0,5,0],["2025-07-09",5254,309450,4,3,20,3,0,1,0],["2025-07-09",566,309239,358,60,32,3,0,3,0],["2025-07-09",1747,308868,359,60,32,3,0,3,0],["2025-07-09",707,307440,55,106,32,3,0,5,0],["2025-07-09",1485,307440,55,60,32,3,0,5,0],["2025-07-09",1485,307440,55,60,32,3,0,5,0],["2025-07-09",1747,307440,363,60,32,3,0,5,0],["2025-07-09",572,307200,55,113,32,3,0,5,0],["2025-07-09",1485,307200,55,60,32,3,0,5,0],["2025-07-09",746,307039,4,106,49,3,0,5,0],["2025-07-09",1286,306000,55,0,32,3,0,5,0],["2025-07-09",580,306000,55,60,32,3,0,5,0],["2025-07-09",567,305520,55,40,32,3,0,5,0],["2025-07-09",1458,305516,55,106,32,3,0,5,0],["2025-07-09",825,305052,55,60,32,3,0,5,0],["2025-07-09",587,303660,55,106,32,3,0,5,0],["2025-07-09",1285,302400,55,164,32,3,0,5,0],["2025-07-09",588,302400,55,60,32,3,0,5,0],["2025-07-09",588,302400,363,60,32,3,0,5,0],["2025-07-09",806,302400,55,60,32,3,0,5,0],["2025-07-09",825,302400,55,60,32,3,0,5,0],["2025-07-09",6039,302400,55,1,32,3,0,5,0],["2025-07-09",1583,302400,55,60,32,3,0,5,0],["2025-07-09",707,302400,55,106,32,3,0,5,0],["2025-07-09",707,302400,55,106,32,3,0,5,0],["2025-07-09",1474,302400,55,60,32,3,0,5,0],["2025-07-09",1644,302400,55,106,32,3,0,5,0],["2025-07-09",1644,302400,55,106,32,3,0,5,0],["2025-07-09",1644,302400,55,106,32,3,0,5,0],["2025-07-09",1644,302400,55,106,32,3,0,5,0],["2025-07-09",1747,302108,55,60,32,3,0,5,0],["2025-07-09",572,301140,55,113,32,3,0,5,0],["2025-07-09",4973,300000,55,0,32,3,0,5,0],["2025-07-09",1644,300000,55,106,32,3,0,5,0],["2025-07-09",1644,300000,55,106,32,3,0,5,0],["2025-07-09",1747,300000,55,60,32,3,0,5,0],["2025-07-09",1588,299880,55,0,32,3,0,5,0],["2025-07-09",567,298259,358,40,32,3,0,3,0],["2025-07-09",622,297360,358,60,32,3,0,3,0],["2025-07-09",1644,296400,55,106,32,3,0,5,0],["2025-07-09",1648,296280,55,145,32,3,0,5,0],["2025-07-09",35,296257,540,91,81,3,0,13,0],["2025-07-09",566,296100,363,60,32,3,0,5,0],["2025-07-09",1644,296100,55,106,32,3,0,5,0],["2025-07-09",621,296000,55,60,32,3,0,5,0],["2025-07-09",588,295200,55,60,32,3,0,5,0],["2025-07-09",1747,294720,55,60,32,3,0,5,0],["2025-07-09",1583,294000,55,60,32,3,0,5,0],["2025-07-09",597,294000,55,60,32,3,0,5,0],["2025-07-09",588,293760,366,60,32,3,0,3,0],["2025-07-09",1644,293046,55,106,32,3,0,5,0],["2025-07-09",719,292950,55,0,32,3,0,5,0],["2025-07-09",1747,291060,55,60,32,3,0,5,0],["2025-07-09",1474,290660,55,60,32,3,0,5,0],["2025-07-09",1285,289800,55,164,32,3,0,5,0],["2025-07-09",1583,289800,55,60,32,3,0,5,0],["2025-07-09",1644,289800,55,106,32,3,0,5,0],["2025-07-09",35,288788,542,7,81,3,0,13,0],["2025-07-09",1759,288000,55,1,32,3,0,5,0],["2025-07-09",566,288000,55,60,32,3,0,5,0],["2025-07-09",707,288000,55,106,32,3,0,5,0],["2025-07-09",707,288000,55,106,32,3,0,5,0],["2025-07-09",1474,288000,55,60,32,3,0,5,0],["2025-07-09",581,287820,55,106,32,3,0,5,0],["2025-07-09",585,287280,359,60,32,3,0,3,0],["2025-07-09",566,287094,55,60,32,3,0,5,0],["2025-07-09",588,285600,55,60,32,3,0,5,0],["2025-07-09",572,285600,55,113,32,3,0,5,0],["2025-07-09",588,285000,55,60,32,3,0,5,0],["2025-07-09",1652,284880,55,106,32,3,8,5,0],["2025-07-09",531,284760,4,60,32,3,0,3,0],["2025-07-09",1583,282900,55,60,32,3,0,5,0],["2025-07-09",1747,282325,55,60,32,3,0,5,0],["2025-07-09",825,282270,406,60,32,3,0,5,0],["2025-07-09",806,281500,366,60,32,3,0,3,0],["2025-07-09",825,280980,55,60,32,3,0,5,0],["2025-07-09",707,280944,55,106,32,3,0,5,0],["2025-07-09",1458,280320,345,106,32,3,0,5,0],["2025-07-09",1771,280000,55,106,32,3,0,5,0],["2025-07-09",1771,280000,55,106,32,3,0,5,0],["2025-07-09",806,280000,55,60,32,3,0,5,0],["2025-07-09",825,277805,55,60,32,3,0,5,0],["2025-07-09",622,277200,55,60,32,3,0,5,0],["2025-07-09",588,277200,55,60,32,3,0,5,0],["2025-07-09",707,277200,55,106,32,3,0,5,0],["2025-07-09",1648,277200,55,145,32,3,0,5,0],["2025-07-09",1644,277200,55,106,32,3,0,5,0],["2025-07-09",1644,277200,55,106,32,3,0,5,0],["2025-07-09",43,277050,1101,0,35,3,2,4,0],["2025-07-09",1759,276600,131,1,32,3,0,3,0],["2025-07-09",1648,276000,55,145,32,3,0,5,0],["2025-07-09",1644,276000,55,106,32,3,0,5,0],["2025-07-09",707,275400,55,106,32,3,0,5,0],["2025-07-09",575,275040,200,60,32,3,0,3,0],["2025-07-09",1644,274680,55,106,32,3,0,5,0],["2025-07-09",1747,273780,372,60,32,3,0,5,0],["2025-07-09",1289,273600,55,106,32,3,0,5,0],["2025-07-09",566,273233,358,60,32,3,0,3,0],["2025-07-09",6111,273000,107,31,15,3,0,5,0],["2025-07-09",1652,271680,193,106,32,3,8,5,0],["2025-07-09",581,270938,366,106,32,3,0,3,0],["2025-07-09",1791,270350,55,106,32,3,0,5,0],["2025-07-09",1587,270000,55,106,32,3,0,5,0],["2025-07-09",1644,270000,55,106,32,3,0,5,0],["2025-07-09",707,268800,55,106,32,3,0,5,0],["2025-07-09",1747,268800,55,60,32,3,0,5,0],["2025-07-09",1587,268650,55,106,32,3,0,5,0],["2025-07-09",82,267600,65,43,27,3,0,8,0],["2025-07-09",1747,266330,419,60,32,3,0,3,0],["2025-07-09",707,266000,55,106,32,3,0,5,0],["2025-07-09",719,264834,359,0,32,3,0,3,0],["2025-07-09",622,264600,55,60,32,3,0,5,0],["2025-07-09",1644,264600,55,106,32,3,0,5,0],["2025-07-09",531,264600,55,60,32,3,0,5,0],["2025-07-09",235,264000,55,2,32,3,2,5,0],["2025-07-09",727,264000,359,60,32,3,0,3,0],["2025-07-09",598,264000,55,60,32,3,0,5,0],["2025-07-09",566,264000,55,60,32,3,0,5,0],["2025-07-09",495,264000,55,106,32,3,0,5,0],["2025-07-09",1644,264000,358,106,32,3,0,3,0],["2025-07-09",825,263732,4,60,32,3,0,3,0],["2025-07-09",1644,261607,372,106,32,3,0,5,0],["2025-07-09",531,260786,4,60,32,3,0,3,0],["2025-07-09",1481,259800,55,106,32,3,0,5,0],["2025-07-09",825,259560,55,60,32,3,0,5,0],["2025-07-09",495,259200,55,106,32,3,0,5,0],["2025-07-09",806,258300,55,60,32,3,0,5,0],["2025-07-09",594,258127,358,60,32,3,0,3,0],["2025-07-09",711,257408,55,40,32,3,0,5,0],["2025-07-09",585,257040,358,60,32,3,0,3,0],["2025-07-09",825,257040,55,60,32,3,0,5,0],["2025-07-09",1747,256800,358,60,32,3,0,3,0],["2025-07-09",581,255348,55,106,32,3,0,5,0],["2025-07-09",1162,255255,55,60,32,3,0,5,0],["2025-07-09",1592,254808,102,199,39,3,0,1,0],["2025-07-09",566,254684,358,60,32,3,0,3,0],["2025-07-09",1652,253079,55,106,32,3,8,5,0],["2025-07-09",572,252904,55,113,32,3,0,5,0],["2025-07-09",622,252000,55,60,32,3,0,5,0],["2025-07-09",588,252000,358,60,32,3,0,3,0],["2025-07-09",707,252000,55,106,32,3,0,5,0],["2025-07-09",1648,252000,200,145,32,3,0,3,0],["2025-07-09",1474,252000,55,60,32,3,0,5,0],["2025-07-09",531,252000,55,60,32,3,0,5,0],["2025-07-09",1485,252000,55,60,32,3,0,5,0],["2025-07-09",4423,252000,55,60,32,3,0,5,0],["2025-07-09",566,250752,55,60,32,3,0,5,0],["2025-07-09",806,250000,358,60,32,3,0,3,0],["2025-07-09",911,249600,55,106,32,3,0,5,0],["2025-07-09",566,249600,4,60,32,3,0,3,0],["2025-07-09",1474,249480,55,60,32,3,0,5,0],["2025-07-09",531,249265,4,60,32,3,0,3,0],["2025-07-09",566,248584,55,60,32,3,0,5,0],["2025-07-09",572,247500,55,113,32,3,0,5,0],["2025-07-09",1747,247320,55,60,32,3,0,5,0],["2025-07-09",1593,247200,55,0,32,3,0,5,0],["2025-07-09",825,246960,55,60,32,3,0,5,0],["2025-07-09",707,246960,55,106,32,3,0,5,0],["2025-07-09",1747,246960,359,60,32,3,0,3,0],["2025-07-09",3247,246600,65,32,14,3,0,4,0],["2025-07-09",3247,246600,65,32,14,3,0,4,0],["2025-07-09",707,246000,55,106,32,3,0,5,0],["2025-07-09",1644,246000,55,106,32,3,0,5,0],["2025-07-09",566,245993,363,60,32,3,0,5,0],["2025-07-09",495,245760,55,106,32,3,0,5,0],["2025-07-09",588,245700,359,60,32,3,0,3,0],["2025-07-09",588,245700,358,60,32,3,0,3,0],["2025-07-09",1481,245700,358,106,32,3,0,3,0],["2025-07-09",531,244440,55,60,32,3,0,5,0],["2025-07-09",1644,243000,55,106,32,3,0,5,0],["2025-07-09",567,242880,55,40,32,3,0,5,0],["2025-07-09",566,242400,4,60,32,3,0,3,0],["2025-07-09",588,240000,55,60,32,3,0,5,0],["2025-07-09",711,240000,55,40,32,3,0,5,0],["2025-07-09",1587,240000,358,106,32,3,0,3,0],["2025-07-09",566,240000,4,60,32,3,0,3,0],["2025-07-09",6304,240000,1125,46,5,3,0,0,0],["2025-07-09",1644,240000,55,106,32,3,0,5,0],["2025-07-09",567,239448,55,40,32,3,0,5,0],["2025-07-09",727,239400,359,60,32,3,0,3,0],["2025-07-09",585,238080,55,60,32,3,0,5,0],["2025-07-09",566,237121,200,60,32,3,0,3,0],["2025-07-09",35,236285,323,91,81,3,0,13,0],["2025-07-09",707,235576,55,106,32,3,0,5,0],["2025-07-09",1747,235200,55,60,32,3,0,5,0],["2025-07-09",622,234240,478,60,32,3,0,3,0],["2025-07-09",1644,234103,366,106,32,3,0,3,0],["2025-07-09",1289,234000,55,106,32,3,0,5,0],["2025-07-09",1644,234000,55,106,32,3,0,5,0],["2025-07-09",727,233100,359,60,32,3,0,3,0],["2025-07-09",1791,232000,200,106,32,3,0,5,0],["2025-07-09",1587,231000,55,106,32,3,0,5,0],["2025-07-09",1112,230400,55,60,32,3,0,5,0],["2025-07-09",4423,230056,55,60,32,3,0,5,0],["2025-07-09",588,229122,55,60,32,3,0,5,0],["2025-07-09",1587,228900,55,106,32,3,0,5,0],["2025-07-09",581,228000,55,106,32,3,0,5,0],["2025-07-09",1644,228000,359,106,32,3,0,3,0],["2025-07-09",588,227776,55,60,32,3,0,5,0],["2025-07-09",1588,227760,55,0,32,3,0,5,0],["2025-07-09",35,227274,103,112,39,3,0,1,0],["2025-07-09",622,226800,359,60,32,3,0,3,0],["2025-07-09",1112,226800,55,60,32,3,0,5,0],["2025-07-09",727,226800,55,60,32,3,0,5,0],["2025-07-09",727,226800,359,60,32,3,0,3,0],["2025-07-09",727,226800,55,60,32,3,0,5,0],["2025-07-09",707,226800,55,106,32,3,0,5,0],["2025-07-09",1644,226800,55,106,32,3,0,5,0],["2025-07-09",1747,226800,55,60,32,3,0,5,0],["2025-07-09",585,226276,55,60,32,3,0,5,0],["2025-07-09",1458,225720,200,106,32,3,0,5,0],["2025-07-09",585,225600,359,60,32,3,0,3,0],["2025-07-09",1585,225600,55,60,32,3,0,5,0],["2025-07-09",174,224910,131,35,31,3,0,1,0],["2025-07-09",1612,224681,336,202,123,3,5,0,0],["2025-07-09",1585,224640,55,60,32,3,0,5,0],["2025-07-09",562,224517,358,60,32,3,0,3,0],["2025-07-09",566,224400,200,60,32,3,0,3,0],["2025-07-09",1644,224393,363,106,32,3,0,5,0],["2025-07-09",567,223200,55,40,32,3,0,5,0],["2025-07-09",1747,223200,359,60,32,3,0,3,0],["2025-07-09",707,222720,55,106,32,3,0,5,0],["2025-07-09",35,222210,540,91,81,3,0,13,0],["2025-07-09",35,222210,280,91,81,3,0,13,0],["2025-07-09",3821,222000,319,0,27,3,0,4,0],["2025-07-09",1652,221760,359,106,32,3,8,3,0],["2025-07-09",1747,221760,372,60,32,3,0,5,0],["2025-07-09",35,221144,137,7,39,3,0,1,0],["2025-07-09",1644,220500,55,106,32,3,0,5,0],["2025-07-09",471,220170,103,86,41,3,0,13,0],["2025-07-09",806,219750,55,60,32,3,0,5,0],["2025-07-09",806,219704,55,60,32,3,0,5,0],["2025-07-09",82,219600,65,43,27,3,0,8,0],["2025-07-09",602,218925,359,60,32,3,0,3,0],["2025-07-09",1747,218880,366,60,32,3,0,3,0],["2025-07-09",108,218300,137,0,41,3,0,1,0],["2025-07-09",719,217708,358,0,32,3,0,3,0],["2025-07-09",707,217590,358,106,32,3,0,3,0],["2025-07-09",566,217150,55,60,32,3,0,5,0],["2025-07-09",1644,216943,358,106,32,3,0,3,0],["2025-07-09",35,216444,275,91,81,3,0,13,0],["2025-07-09",806,216256,358,60,32,3,0,3,0],["2025-07-09",1900,216118,19,1,3,3,0,1,0],["2025-07-09",622,216000,55,60,32,3,0,5,0],["2025-07-09",1583,216000,55,60,32,3,0,5,0],["2025-07-09",1127,216000,55,106,32,3,0,5,0],["2025-07-09",1474,216000,55,60,32,3,0,5,0],["2025-07-09",1644,216000,55,106,54,3,0,5,0],["2025-07-09",1644,216000,55,106,32,3,0,5,0],["2025-07-09",1644,216000,55,106,32,3,0,5,0],["2025-07-09",1644,216000,55,106,32,3,0,5,0],["2025-07-09",531,216000,55,60,32,3,0,5,0],["2025-07-09",566,215930,359,60,32,3,0,3,0],["2025-07-09",1644,215861,359,106,32,3,0,3,0],["2025-07-09",35,215842,323,7,81,3,0,13,0],["2025-07-09",727,215471,372,60,32,3,0,5,0],["2025-07-09",567,215460,359,40,32,3,0,3,0],["2025-07-09",1644,215452,55,106,32,3,0,5,0],["2025-07-09",1747,214280,200,60,32,3,0,3,0],["2025-07-09",3464,214200,104,0,7,3,0,0,0],["2025-07-09",727,214200,55,60,32,3,0,5,0],["2025-07-09",1664,214200,55,0,32,3,0,5,0],["2025-07-09",707,214200,55,106,32,3,0,5,0],["2025-07-09",1648,214200,359,145,32,3,0,3,0],["2025-07-09",1644,214200,363,106,32,3,0,5,0],["2025-07-09",791,214000,55,106,32,3,0,5,0],["2025-07-09",825,213360,200,60,32,3,0,3,0],["2025-07-09",719,213311,359,0,32,3,0,3,0],["2025-07-09",1458,213180,200,106,32,3,0,5,0],["2025-07-09",719,213150,55,0,54,3,0,5,0],["2025-07-09",295,212945,40,0,6,3,0,4,0],["2025-07-09",495,212160,55,106,32,3,0,5,0],["2025-07-09",1485,212160,359,60,32,3,0,3,0],["2025-07-09",825,211680,55,60,32,3,0,5,0],["2025-07-09",707,211680,55,106,54,3,0,5,0],["2025-07-09",585,211200,55,60,32,3,0,5,0],["2025-07-09",575,211200,55,60,54,3,0,5,0],["2025-07-09",1747,211200,55,60,54,3,0,5,0],["2025-07-09",1747,211200,55,60,54,3,0,5,0],["2025-07-09",1458,210000,200,106,32,3,0,5,0],["2025-07-09",575,209839,200,60,32,3,0,3,0],["2025-07-09",585,209760,55,60,32,3,0,5,0],["2025-07-09",567,208800,359,40,32,3,0,3,0],["2025-07-09",35,208583,280,91,114,3,0,13,0],["2025-07-09",616,208000,200,106,94,3,0,5,0],["2025-07-09",4221,207600,41,0,24,3,0,0,0],["2025-07-09",562,207448,359,60,32,3,0,3,0],["2025-07-09",35,207140,540,91,42,3,0,13,0],["2025-07-09",517,207000,356,0,5,3,0,0,0],["2025-07-09",35,206721,323,91,81,3,0,13,0],["2025-07-09",35,206721,280,91,81,3,0,13,0],["2025-07-09",576,205200,359,60,32,3,0,3,0],["2025-07-09",35,204626,540,91,81,3,0,13,0],["2025-07-09",218,204288,5,0,31,3,0,1,0],["2025-07-09",1537,204084,11,1,31,3,0,1,0],["2025-07-09",1285,204000,359,164,32,3,0,3,0],["2025-07-09",1112,204000,55,60,32,3,0,5,0],["2025-07-09",585,201600,55,60,54,3,0,5,0],["2025-07-09",588,201600,55,60,32,3,0,5,0],["2025-07-09",566,201600,55,60,32,3,0,5,0],["2025-07-09",707,201600,55,106,32,3,0,5,0],["2025-07-09",531,201600,55,60,32,3,0,5,0],["2025-07-09",35,201191,540,91,81,3,0,13,0],["2025-07-09",1759,200831,358,1,32,3,0,3,0],["2025-07-09",1593,200292,4,0,32,3,0,3,0],["2025-07-09",1747,199507,55,60,32,3,0,5,0],["2025-07-09",791,199500,55,106,32,3,0,5,0],["2025-07-09",602,199500,359,60,32,3,0,3,0],["2025-07-09",825,199080,359,60,32,3,0,3,0],["2025-07-09",566,198900,200,60,32,3,0,3,0],["2025-07-09",1458,198484,358,106,32,3,0,3,0],["2025-07-09",588,198000,55,60,32,3,0,5,0],["2025-07-09",1774,197522,609,219,103,3,0,6,0],["2025-07-09",806,197429,55,60,32,3,0,5,0],["2025-07-09",5305,196960,100,31,15,3,0,5,0],["2025-07-09",581,195300,55,106,32,3,0,5,0],["2025-07-09",1587,195300,55,106,32,3,0,5,0],["2025-07-09",1644,195300,55,106,32,3,0,5,0],["2025-07-09",218,195246,12,0,31,3,0,1,0],["2025-07-09",5305,193336,193,31,15,3,0,5,0],["2025-07-09",35,192798,103,22,39,3,0,1,0],["2025-07-09",1644,192150,55,106,32,3,0,5,0],["2025-07-09",1583,192000,55,60,32,3,0,5,0],["2025-07-09",35,191608,275,91,81,3,0,13,0],["2025-07-09",1485,191520,55,60,54,3,0,5,0],["2025-07-09",35,191192,280,7,81,3,0,13,0],["2025-07-09",35,191192,323,7,114,3,0,13,0],["2025-07-09",531,190459,358,60,32,3,0,3,0],["2025-07-09",35,189826,323,22,81,3,0,13,0],["2025-07-09",1869,189408,4,3,0,3,0,0,0],["2025-07-09",35,189137,542,91,81,3,0,13,0],["2025-07-09",35,189137,280,7,81,3,0,13,0],["2025-07-09",35,189137,323,22,81,3,0,13,0],["2025-07-09",35,189137,280,7,114,3,0,13,0],["2025-07-09",806,189000,55,60,32,3,0,5,0],["2025-07-09",914,189000,356,39,5,3,0,5,0],["2025-07-09",506,189000,356,36,5,3,0,0,0],["2025-07-09",1458,189000,55,106,54,3,0,5,0],["2025-07-09",1458,189000,55,106,54,3,0,5,0],["2025-07-09",580,189000,55,60,32,3,0,5,0],["2025-07-09",1644,189000,55,106,54,3,0,5,0],["2025-07-09",531,189000,55,60,32,3,0,5,0],["2025-07-09",806,188800,55,60,32,3,0,5,0],["2025-07-09",5305,188800,193,31,15,3,0,5,0],["2025-07-09",5305,188800,193,31,15,3,0,5,0],["2025-07-09",5305,188800,100,31,15,3,0,5,0],["2025-07-09",5305,188800,100,31,15,3,0,5,0],["2025-07-09",588,187200,4,60,32,3,0,3,0],["2025-07-09",566,187200,358,60,32,3,0,3,0],["2025-07-09",1747,186480,55,60,54,3,0,5,0],["2025-07-09",566,186000,55,60,32,3,0,5,0],["2025-07-09",592,185640,55,106,32,3,0,5,0],["2025-07-09",495,184812,55,106,32,3,0,5,0],["2025-07-09",719,184800,55,0,54,3,0,5,0],["2025-07-09",82,184200,65,43,27,3,0,8,0],["2025-07-09",825,183960,55,60,32,3,0,5,0],["2025-07-09",1747,183960,55,60,54,3,0,5,0],["2025-07-09",1747,183960,55,60,54,3,0,5,0],["2025-07-09",35,182799,280,22,81,3,0,13,0],["2025-07-09",35,182799,323,91,81,3,0,13,0],["2025-07-09",562,181859,359,60,32,3,0,3,0],["2025-07-09",594,181474,358,60,32,3,0,3,0],["2025-07-09",1747,181440,55,60,54,3,0,5,0],["2025-07-09",707,180000,55,106,32,3,0,5,0],["2025-07-09",1644,180000,359,106,32,3,0,3,0],["2025-07-09",35,179374,540,91,81,3,0,13,0],["2025-07-09",35,179374,540,40,81,3,0,13,0],["2025-07-09",35,179374,280,91,81,3,0,13,0],["2025-07-09",35,179374,542,91,81,3,0,13,0],["2025-07-09",35,179374,323,91,81,3,0,13,0],["2025-07-09",35,179374,542,91,81,3,0,13,0],["2025-07-09",35,179374,540,7,81,3,0,13,0],["2025-07-09",35,179374,540,91,81,3,0,13,0],["2025-07-09",35,179374,275,91,81,3,0,13,0],["2025-07-09",35,179374,323,91,81,3,0,13,0],["2025-07-09",35,179374,275,91,81,3,0,13,0],["2025-07-09",35,179374,280,91,81,3,0,13,0],["2025-07-09",35,179374,275,91,114,3,0,13,0],["2025-07-09",35,179374,540,91,114,3,0,13,0],["2025-07-09",35,179374,280,91,114,3,0,13,0],["2025-07-09",35,179374,323,7,114,3,0,13,0],["2025-07-09",35,179374,323,7,114,3,0,13,0],["2025-07-09",719,179361,55,0,54,3,0,5,0],["2025-07-09",1585,178200,55,60,32,3,0,5,0],["2025-07-09",1458,177000,55,106,32,3,0,5,0],["2025-07-09",2572,177000,319,0,27,3,0,4,0],["2025-07-09",727,176400,55,60,54,3,0,5,0],["2025-07-09",1458,176400,55,106,54,3,0,5,0],["2025-07-09",566,176400,55,60,54,3,0,5,0],["2025-07-09",707,176400,55,106,32,3,0,5,0],["2025-07-09",707,176400,359,106,32,3,0,3,0],["2025-07-09",707,176400,55,106,32,3,0,5,0],["2025-07-09",707,176400,359,106,32,3,0,3,0],["2025-07-09",707,176400,359,106,32,3,0,3,0],["2025-07-09",1644,176400,55,106,54,3,0,5,0],["2025-07-09",531,176400,55,60,32,3,0,5,0],["2025-07-09",531,176400,55,60,54,3,0,5,0],["2025-07-09",35,176228,103,22,39,3,0,1,0],["2025-07-09",1747,176075,137,60,32,3,0,3,0],["2025-07-09",35,175703,280,91,114,3,0,13,0],["2025-07-09",302,175478,648,83,42,3,0,13,0],["2025-07-09",566,175253,358,60,32,3,0,3,0],["2025-07-09",1535,175140,382,167,74,3,0,3,0],["2025-07-09",218,174952,128,0,31,3,0,1,0],["2025-07-09",218,174360,12,0,31,3,0,1,0],["2025-07-09",35,174303,323,91,81,3,0,13,0],["2025-07-09",588,174026,358,60,32,3,0,3,0],["2025-07-09",1652,172921,359,106,32,3,8,3,0],["2025-07-09",1583,172800,55,60,32,3,0,5,0],["2025-07-09",1127,172800,55,106,54,3,0,5,0],["2025-07-09",1485,172800,55,60,32,3,0,5,0],["2025-07-09",35,172532,323,91,114,3,0,13,0],["2025-07-09",48,172320,282,24,21,3,3,0,0],["2025-07-09",1644,172200,55,106,54,3,0,5,0],["2025-07-09",35,171870,280,91,81,3,0,13,0],["2025-07-09",35,171502,280,91,81,3,0,13,0],["2025-07-09",1481,171360,358,106,32,3,0,3,0],["2025-07-09",1485,171360,358,60,32,3,0,3,0],["2025-07-09",1747,171360,55,60,54,3,0,5,0],["2025-07-09",1747,171360,4,60,32,3,0,3,0],["2025-07-09",218,170784,27,0,31,3,0,1,0],["2025-07-09",218,169876,12,0,31,3,0,1,0],["2025-07-09",218,169876,12,0,31,3,0,1,0],["2025-07-09",218,169876,12,0,31,3,0,1,0],["2025-07-09",218,169876,5,0,31,3,0,1,0],["2025-07-09",218,169876,12,0,31,3,0,1,0],["2025-07-09",35,169786,275,91,49,3,0,13,0],["2025-07-09",6262,169574,438,37,15,3,0,5,0],["2025-07-09",531,169541,55,60,32,3,0,5,0],["2025-07-09",35,168725,323,22,81,3,0,13,0],["2025-07-09",1644,168600,55,106,32,3,0,5,0],["2025-07-09",1458,168386,55,106,54,3,0,5,0],["2025-07-09",566,168336,55,60,54,3,0,5,0],["2025-07-09",588,168000,358,60,32,3,0,3,0],["2025-07-09",1650,168000,55,106,54,3,0,5,0],["2025-07-09",707,168000,55,106,54,3,0,5,0],["2025-07-09",707,168000,55,106,54,3,0,5,0],["2025-07-09",1644,168000,55,106,54,3,0,5,0],["2025-07-09",4347,167804,340,35,31,3,0,1,0],["2025-07-09",4347,167804,16,35,31,3,0,1,0],["2025-07-09",174,167580,131,35,31,3,0,1,0],["2025-07-09",1577,167179,4,106,54,3,0,5,0],["2025-07-09",608,166770,170,29,28,3,0,5,0],["2025-07-09",566,166320,4,60,32,3,0,3,0],["2025-07-09",1747,166320,55,60,54,3,0,5,0],["2025-07-09",1747,166320,55,60,54,3,0,5,0],["2025-07-09",1747,166320,55,60,54,3,0,5,0],["2025-07-09",1537,165888,11,1,31,3,0,1,0],["2025-07-09",35,165750,540,91,42,3,0,13,0],["2025-07-09",1747,165600,55,60,32,3,0,5,0],["2025-07-09",35,165215,540,91,81,3,0,13,0],["2025-07-09",35,165215,275,91,81,3,0,13,0],["2025-07-09",35,165215,323,91,81,3,0,13,0],["2025-07-09",35,165215,280,7,114,3,0,13,0],["2025-07-09",35,165000,351,16,59,3,0,1,0],["2025-07-09",35,163885,323,91,81,3,0,13,0],["2025-07-09",35,163885,540,91,81,3,0,13,0],["2025-07-09",35,163885,280,7,81,3,0,13,0],["2025-07-09",35,163885,323,7,114,3,0,13,0],["2025-07-09",35,163885,540,7,114,3,0,13,0],["2025-07-09",1583,163800,55,60,54,3,0,5,0],["2025-07-09",1644,163800,55,106,54,3,0,5,0],["2025-07-09",1593,163556,200,0,32,3,0,3,0],["2025-07-09",1537,163390,11,1,31,3,0,1,0],["2025-07-09",1747,163200,55,60,54,3,0,5,0],["2025-07-09",1535,162867,664,167,74,3,0,0,0],["2025-07-09",35,162746,540,38,81,3,0,13,0],["2025-07-09",806,162000,55,60,54,3,0,5,0],["2025-07-09",2814,162000,356,37,5,3,0,5,0],["2025-07-09",707,162000,4,106,32,3,0,5,0],["2025-07-09",1644,162000,55,106,32,3,0,5,0],["2025-07-09",1112,161280,55,60,32,3,0,5,0],["2025-07-09",1289,161280,359,106,32,3,0,3,0],["2025-07-09",1747,161280,55,60,54,3,0,5,0],["2025-07-09",1644,160800,55,106,32,3,0,5,0],["2025-07-09",1747,160800,55,60,54,3,0,5,0],["2025-07-09",1747,160800,55,60,54,3,0,5,0],["2025-07-09",1747,160800,55,60,54,3,0,5,0],["2025-07-09",35,160000,193,86,15,3,0,5,0],["2025-07-09",1747,159840,55,60,32,3,0,5,0],["2025-07-09",566,159600,55,60,54,3,0,5,0],["2025-07-09",82,159600,65,43,27,3,0,8,0],["2025-07-09",1474,159292,200,60,32,3,0,3,0],["2025-07-09",1747,158760,55,60,54,3,0,5,0],["2025-07-09",1747,158760,55,60,54,3,0,5,0],["2025-07-09",1112,158400,55,60,32,3,0,5,0],["2025-07-09",566,158400,200,60,32,3,0,3,0],["2025-07-09",35,157411,540,91,81,3,0,13,0],["2025-07-09",35,156719,542,91,81,3,0,13,0],["2025-07-09",35,156719,275,91,81,3,0,13,0],["2025-07-09",35,156719,280,7,81,3,0,13,0],["2025-07-09",35,156719,275,91,114,3,0,13,0],["2025-07-09",35,156719,275,91,114,3,0,13,0],["2025-07-09",910,156522,26,142,16,3,0,0,0],["2025-07-09",1577,156240,55,106,54,3,0,5,0],["2025-07-09",1747,156240,55,60,54,3,0,5,0],["2025-07-09",567,156192,359,40,32,3,0,3,0],["2025-07-09",1458,156000,4,106,32,3,0,5,0],["2025-07-09",598,156000,55,60,54,3,0,5,0],["2025-07-09",707,156000,55,106,32,3,0,5,0],["2025-07-09",1644,156000,55,106,54,3,0,5,0],["2025-07-09",575,155714,359,60,32,3,0,3,0],["2025-07-09",531,155536,200,60,32,3,0,3,0],["2025-07-09",35,155122,540,91,81,3,0,13,0],["2025-07-09",35,155122,275,91,42,3,0,13,0],["2025-07-09",35,155122,275,91,118,3,0,13,0],["2025-07-09",35,155122,280,7,42,3,0,13,0],["2025-07-09",35,155122,280,7,118,3,0,13,0],["2025-07-09",35,155122,280,7,42,3,0,13,0],["2025-07-09",35,155122,280,7,118,3,0,13,0],["2025-07-09",35,155122,540,91,42,3,0,13,0],["2025-07-09",35,155122,540,91,118,3,0,13,0],["2025-07-09",35,155122,280,91,42,3,0,13,0],["2025-07-09",35,155122,280,91,118,3,0,13,0],["2025-07-09",35,155122,323,91,42,3,0,13,0],["2025-07-09",35,155122,323,91,118,3,0,13,0],["2025-07-09",35,155122,275,22,42,3,0,13,0],["2025-07-09",35,155122,275,22,118,3,0,13,0],["2025-07-09",35,155122,323,7,42,3,0,13,0],["2025-07-09",35,155122,323,7,118,3,0,13,0],["2025-07-09",35,155122,323,91,42,3,0,13,0],["2025-07-09",35,155122,323,91,118,3,0,13,0],["2025-07-09",35,155122,323,7,42,3,0,13,0],["2025-07-09",35,155122,323,7,118,3,0,13,0],["2025-07-09",35,155122,275,189,42,3,0,13,0],["2025-07-09",35,155122,275,189,118,3,0,13,0],["2025-07-09",35,155122,540,7,42,3,0,13,0],["2025-07-09",35,155122,540,7,118,3,0,13,0],["2025-07-09",35,155122,275,7,42,3,0,13,0],["2025-07-09",35,155122,275,7,118,3,0,13,0],["2025-07-09",35,155122,540,91,42,3,0,13,0],["2025-07-09",35,155122,540,91,118,3,0,13,0],["2025-07-09",35,155122,540,91,42,3,0,13,0],["2025-07-09",35,155122,540,91,118,3,0,13,0],["2025-07-09",35,155122,540,91,42,3,0,13,0],["2025-07-09",35,155122,540,91,118,3,0,13,0],["2025-07-09",35,155122,280,91,42,3,0,13,0],["2025-07-09",35,155122,280,91,118,3,0,13,0],["2025-07-09",35,155122,323,184,42,3,0,13,0],["2025-07-09",35,155122,323,184,118,3,0,13,0],["2025-07-09",495,154440,4,106,49,3,0,5,0],["2025-07-09",35,154122,323,91,81,3,0,13,0],["2025-07-09",35,154122,275,91,81,3,0,13,0],["2025-07-09",35,154122,275,91,81,3,0,13,0],["2025-07-09",35,154122,323,91,81,3,0,13,0],["2025-07-09",35,154122,540,91,81,3,0,13,0],["2025-07-09",35,154122,540,91,81,3,0,13,0],["2025-07-09",35,154122,280,91,81,3,0,13,0],["2025-07-09",35,154122,280,91,81,3,0,13,0],["2025-07-09",35,154122,275,91,81,3,0,13,0],["2025-07-09",35,154122,323,91,81,3,0,13,0],["2025-07-09",35,154122,323,91,81,3,0,13,0],["2025-07-09",35,154122,280,7,81,3,0,13,0],["2025-07-09",35,154122,275,91,81,3,0,13,0],["2025-07-09",35,154122,280,91,81,3,0,13,0],["2025-07-09",35,154122,540,91,81,3,0,13,0],["2025-07-09",35,154122,275,134,81,3,0,13,0],["2025-07-09",35,154122,323,91,81,3,0,13,0],["2025-07-09",35,154122,280,7,81,3,0,13,0],["2025-07-09",35,154122,540,91,81,3,0,13,0],["2025-07-09",35,154122,323,134,81,3,0,13,0],["2025-07-09",35,154122,323,91,81,3,0,13,0],["2025-07-09",35,154122,280,7,81,3,0,13,0],["2025-07-09",35,154122,540,91,81,3,0,13,0],["2025-07-09",35,154122,280,22,81,3,0,13,0],["2025-07-09",35,154122,275,91,81,3,0,13,0],["2025-07-09",35,154122,323,91,81,3,0,13,0],["2025-07-09",35,154122,540,91,81,3,0,13,0],["2025-07-09",35,154122,323,91,81,3,0,13,0],["2025-07-09",35,154122,323,91,81,3,0,13,0],["2025-07-09",35,154122,323,91,81,3,0,13,0],["2025-07-09",35,154122,275,7,81,3,0,13,0],["2025-07-09",35,154122,323,91,81,3,0,13,0],["2025-07-09",35,154122,275,91,81,3,0,13,0],["2025-07-09",35,154122,275,7,81,3,0,13,0],["2025-07-09",35,154122,280,91,81,3,0,13,0],["2025-07-09",35,154122,323,91,81,3,0,13,0],["2025-07-09",35,154122,275,91,81,3,0,13,0],["2025-07-09",35,154122,540,91,81,3,0,13,0],["2025-07-09",35,154122,540,7,81,3,0,13,0],["2025-07-09",35,154122,323,91,81,3,0,13,0],["2025-07-09",35,154122,323,91,81,3,0,13,0],["2025-07-09",35,154122,280,91,81,3,0,13,0],["2025-07-09",35,154122,540,91,114,3,0,13,0],["2025-07-09",35,154122,540,91,114,3,0,13,0],["2025-07-09",35,154122,540,91,114,3,0,13,0],["2025-07-09",35,154122,323,91,114,3,0,13,0],["2025-07-09",35,154122,323,91,114,3,0,13,0],["2025-07-09",35,154122,323,91,114,3,0,13,0],["2025-07-09",35,154122,323,91,114,3,0,13,0],["2025-07-09",35,154122,540,91,114,3,0,13,0],["2025-07-09",35,154122,275,91,114,3,0,13,0],["2025-07-09",35,154122,323,7,114,3,0,13,0],["2025-07-09",35,154122,275,7,114,3,0,13,0],["2025-07-09",35,154122,280,91,114,3,0,13,0],["2025-07-09",35,154122,275,91,114,3,0,13,0],["2025-07-09",35,154122,323,91,114,3,0,13,0],["2025-07-09",35,154122,280,33,114,3,0,13,0],["2025-07-09",35,154122,280,91,114,3,0,13,0],["2025-07-09",35,154122,540,30,114,3,0,13,0],["2025-07-09",35,154122,275,7,114,3,0,13,0],["2025-07-09",35,154122,275,91,114,3,0,13,0],["2025-07-09",35,154122,280,91,114,3,0,13,0],["2025-07-09",622,153600,4,60,32,3,0,3,0],["2025-07-09",1458,153600,200,106,32,3,0,5,0],["2025-07-09",1644,153540,55,106,32,3,0,5,0],["2025-07-09",4347,153160,15,35,31,3,0,1,0],["2025-07-09",4347,153160,15,35,31,3,0,1,0],["2025-07-09",575,153120,55,60,54,3,0,5,0],["2025-07-09",2890,153000,356,39,5,3,0,5,0],["2025-07-09",1662,153000,356,39,5,3,0,5,0],["2025-07-09",1587,153000,55,106,32,3,0,5,0],["2025-07-09",562,152161,359,60,32,3,0,3,0],["2025-07-09",218,151468,12,0,31,3,0,1,0],["2025-07-09",566,151379,359,60,32,3,0,3,0],["2025-07-09",572,151200,55,113,54,3,0,5,0],["2025-07-09",727,151200,55,60,54,3,0,5,0],["2025-07-09",1583,151200,55,60,54,3,0,5,0],["2025-07-09",566,151200,55,60,54,3,0,5,0],["2025-07-09",567,151200,55,40,54,3,0,5,0],["2025-07-09",707,151200,55,106,54,3,0,5,0],["2025-07-09",707,151200,55,106,54,3,0,5,0],["2025-07-09",707,151200,55,106,54,3,0,5,0],["2025-07-09",1644,151200,55,106,54,3,0,5,0],["2025-07-09",1644,151200,100,106,32,3,0,5,0],["2025-07-09",1644,151200,55,106,54,3,0,5,0],["2025-07-09",531,151200,55,60,54,3,0,5,0],["2025-07-09",531,151200,55,60,54,3,0,5,0],["2025-07-09",531,151200,4,60,32,3,0,3,0],["2025-07-09",1747,151200,55,60,54,3,0,5,0],["2025-07-09",471,150792,131,86,31,3,0,13,0],["2025-07-09",1644,150720,55,106,54,3,0,5,0],["2025-07-09",82,150600,65,43,27,3,0,8,0],["2025-07-09",35,150495,280,91,116,3,0,13,0],["2025-07-09",4347,150388,4,35,31,3,0,1,0],["2025-07-09",35,150000,275,7,81,3,0,13,0],["2025-07-09",580,150000,55,60,54,3,0,5,0],["2025-07-09",566,149764,55,60,32,3,0,5,0],["2025-07-09",581,149662,358,106,32,3,0,3,0],["2025-07-09",1747,148800,55,60,54,3,0,5,0],["2025-07-09",1747,148680,55,60,54,3,0,5,0],["2025-07-09",707,147600,55,106,32,3,0,5,0],["2025-07-09",531,146864,478,60,32,3,0,3,0],["2025-07-09",560,146788,359,58,32,3,0,3,0],["2025-07-09",35,146618,323,91,114,3,0,13,0],["2025-07-09",1791,146200,55,106,32,3,0,5,0],["2025-07-09",1481,146160,359,106,32,3,0,3,0],["2025-07-09",567,146160,55,40,54,3,0,5,0],["2025-07-09",567,146160,55,40,54,3,0,5,0],["2025-07-09",1747,146160,55,60,54,3,0,5,0],["2025-07-09",1485,145974,55,60,32,3,0,5,0],["2025-07-09",82,145800,65,43,27,3,0,8,0],["2025-07-09",806,145560,55,60,32,3,0,5,0],["2025-07-09",1644,144900,55,106,54,3,0,5,0],["2025-07-09",495,144648,200,106,32,3,0,5,0],["2025-07-09",492,144212,27,3,1,3,0,0,0],["2025-07-09",572,144000,55,113,54,3,0,5,0],["2025-07-09",572,144000,55,113,54,3,0,5,0],["2025-07-09",727,144000,55,60,54,3,0,5,0],["2025-07-09",727,144000,55,60,54,3,0,5,0],["2025-07-09",5394,144000,356,39,5,3,0,5,0],["2025-07-09",1458,144000,4,106,32,3,0,5,0],["2025-07-09",566,144000,55,60,54,3,0,5,0],["2025-07-09",707,144000,55,106,54,3,0,5,0],["2025-07-09",707,144000,55,106,54,3,0,5,0],["2025-07-09",1644,144000,359,106,32,3,0,3,0],["2025-07-09",1747,144000,55,60,54,3,0,5,0],["2025-07-09",1747,144000,366,60,32,3,0,3,0],["2025-07-09",1588,143640,372,0,32,3,0,5,0],["2025-07-09",567,143640,55,40,54,3,0,5,0],["2025-07-09",4423,143491,55,60,32,3,0,5,0],["2025-07-09",4347,143108,15,35,31,3,0,1,0],["2025-07-09",495,142080,200,106,32,3,0,5,0],["2025-07-09",567,141600,55,40,54,3,0,5,0],["2025-07-09",567,141120,55,40,54,3,0,5,0],["2025-07-09",567,141120,55,40,54,3,0,5,0],["2025-07-09",1474,141120,55,60,54,3,0,5,0],["2025-07-09",566,140879,4,60,32,3,0,3,0],["2025-07-09",35,139963,275,7,81,3,0,13,0],["2025-07-09",35,139963,323,91,81,3,0,13,0],["2025-07-09",35,139963,275,91,81,3,0,13,0],["2025-07-09",35,139963,280,7,81,3,0,13,0],["2025-07-09",35,139963,280,7,81,3,0,13,0],["2025-07-09",35,139963,323,91,81,3,0,13,0],["2025-07-09",35,139963,275,91,81,3,0,13,0],["2025-07-09",35,139963,275,91,114,3,0,13,0],["2025-07-09",35,139963,323,7,114,3,0,13,0],["2025-07-09",35,139963,280,91,114,3,0,13,0],["2025-07-09",35,139963,280,7,114,3,0,13,0],["2025-07-09",35,139963,275,91,114,3,0,13,0],["2025-07-09",35,139633,540,91,81,3,0,13,0],["2025-07-09",5305,139612,193,31,15,3,0,5,0],["2025-07-09",1588,139440,55,0,32,3,0,5,0],["2025-07-09",567,139200,55,40,54,3,0,5,0],["2025-07-09",1747,139200,55,60,54,3,0,5,0],["2025-07-09",4423,139190,4,60,32,3,0,3,0],["2025-07-09",35,138633,540,126,81,3,0,13,0],["2025-07-09",35,138633,280,7,81,3,0,13,0],["2025-07-09",35,138633,540,7,81,3,0,13,0],["2025-07-09",35,138633,280,7,81,3,0,13,0],["2025-07-09",35,138633,275,91,81,3,0,13,0],["2025-07-09",35,138633,275,7,81,3,0,13,0],["2025-07-09",35,138633,280,22,81,3,0,13,0],["2025-07-09",35,138633,540,91,81,3,0,13,0],["2025-07-09",35,138633,323,91,81,3,0,13,0],["2025-07-09",35,138633,280,7,81,3,0,13,0],["2025-07-09",35,138633,323,91,81,3,0,13,0],["2025-07-09",35,138633,323,91,81,3,0,13,0],["2025-07-09",35,138633,323,91,81,3,0,13,0],["2025-07-09",35,138633,323,91,81,3,0,13,0],["2025-07-09",35,138633,323,91,81,3,0,13,0],["2025-07-09",35,138633,540,7,81,3,0,13,0],["2025-07-09",35,138633,280,91,81,3,0,13,0],["2025-07-09",35,138633,280,91,81,3,0,13,0],["2025-07-09",35,138633,280,91,81,3,0,13,0],["2025-07-09",35,138633,280,7,81,3,0,13,0],["2025-07-09",35,138633,280,91,81,3,0,13,0],["2025-07-09",35,138633,275,91,81,3,0,13,0],["2025-07-09",35,138633,323,91,81,3,0,13,0],["2025-07-09",35,138633,280,22,81,3,0,13,0],["2025-07-09",35,138633,540,91,81,3,0,13,0],["2025-07-09",35,138633,275,91,114,3,0,13,0],["2025-07-09",35,138633,280,7,114,3,0,13,0],["2025-07-09",35,138633,540,91,114,3,0,13,0],["2025-07-09",35,138633,540,7,114,3,0,13,0],["2025-07-09",35,138633,540,91,114,3,0,13,0],["2025-07-09",35,138633,280,7,114,3,0,13,0],["2025-07-09",35,138633,280,91,114,3,0,13,0],["2025-07-09",35,138633,540,91,114,3,0,13,0],["2025-07-09",35,138633,280,91,114,3,0,13,0],["2025-07-09",35,138633,540,91,114,3,0,13,0],["2025-07-09",35,138633,275,91,114,3,0,13,0],["2025-07-09",35,138633,323,91,114,3,0,13,0],["2025-07-09",35,138633,280,91,114,3,0,13,0],["2025-07-09",35,138633,280,91,114,3,0,13,0],["2025-07-09",35,138633,540,7,81,3,0,13,0],["2025-07-09",572,138600,55,113,54,3,0,5,0],["2025-07-09",707,138600,55,106,54,3,0,5,0],["2025-07-09",35,138500,131,112,39,3,0,1,0],["2025-07-09",548,138221,1033,108,83,3,0,0,0],["2025-07-09",1587,138000,55,106,32,3,0,5,0],["2025-07-09",82,138000,65,43,27,3,0,8,0],["2025-07-09",1644,138000,55,106,54,3,0,5,0],["2025-07-09",4423,137309,358,60,32,3,0,3,0],["2025-07-09",588,137280,193,60,32,3,0,5,0],["2025-07-09",1746,136800,137,106,32,3,0,5,0],["2025-07-09",1481,136694,358,106,32,3,0,3,0],["2025-07-09",567,136080,4,40,32,3,0,3,0],["2025-07-09",82,135840,65,43,27,3,0,8,0],["2025-07-09",566,135716,358,60,32,3,0,3,0],["2025-07-09",35,135462,323,91,114,3,0,13,0],["2025-07-09",35,135462,280,7,114,3,0,13,0],["2025-07-09",35,135462,280,7,114,3,0,13,0],["2025-07-09",572,135198,55,113,54,3,0,5,0],["2025-07-09",35,134916,323,7,116,3,0,13,0],["2025-07-09",1759,134400,55,1,32,3,0,5,0],["2025-07-09",1644,133500,366,106,32,3,0,3,0],["2025-07-09",35,133166,540,7,42,3,0,13,0],["2025-07-09",35,133166,540,7,118,3,0,13,0],["2025-07-09",35,132978,315,91,89,3,0,13,0],["2025-07-09",35,132432,323,7,118,3,0,13,0],["2025-07-09",174,132369,131,35,31,3,0,1,0],["2025-07-09",5305,132300,100,31,15,3,0,5,0],["2025-07-09",35,132166,323,33,114,3,0,13,0],["2025-07-09",582,132000,55,106,54,3,0,5,0],["2025-07-09",582,132000,55,106,54,3,0,5,0],["2025-07-09",1583,132000,55,60,54,3,0,5,0],["2025-07-09",1583,132000,55,60,54,3,0,5,0],["2025-07-09",707,132000,55,106,54,3,0,5,0],["2025-07-09",707,132000,55,106,54,3,0,5,0],["2025-07-09",588,131974,55,60,32,3,0,5,0],["2025-07-09",1112,131880,4,60,32,3,0,3,0],["2025-07-09",35,131791,280,91,114,3,0,13,0],["2025-07-09",35,131467,280,91,81,3,0,13,0],["2025-07-09",35,131467,540,7,81,3,0,13,0],["2025-07-09",1612,131328,336,202,123,3,5,0,0],["2025-07-09",1747,130560,55,60,54,3,0,5,0],["2025-07-09",719,130320,359,0,32,3,0,3,0],["2025-07-09",218,130228,5,0,31,3,0,1,0],["2025-07-09",35,130148,280,91,81,3,0,13,0],["2025-07-09",1644,129600,55,106,32,3,0,5,0],["2025-07-09",1583,129000,55,60,54,3,0,5,0],["2025-07-09",572,128760,55,113,54,3,0,5,0],["2025-07-09",566,128760,55,60,54,3,0,5,0],["2025-07-09",35,128712,315,91,89,3,0,13,0],["2025-07-09",492,128162,27,3,1,3,0,0,0],["2025-07-09",806,128000,55,60,54,3,0,5,0],["2025-07-09",1644,127949,358,106,32,3,0,3,0],["2025-07-09",1585,127644,55,60,32,3,0,5,0],["2025-07-09",35,127316,275,7,81,3,0,13,0],["2025-07-09",572,126983,55,113,54,3,0,5,0],["2025-07-09",35,126600,120,22,15,3,0,5,0],["2025-07-09",35,126469,544,91,117,3,0,13,0],["2025-07-09",35,126000,100,153,15,3,0,5,0],["2025-07-09",572,126000,55,113,54,3,0,5,0],["2025-07-09",572,126000,55,113,54,3,0,5,0],["2025-07-09",572,126000,55,113,54,3,0,5,0],["2025-07-09",572,126000,55,113,54,3,0,5,0],["2025-07-09",501,126000,356,39,5,3,0,5,0],["2025-07-09",73,126000,356,37,5,3,0,5,0],["2025-07-09",806,126000,55,60,54,3,0,5,0],["2025-07-09",806,126000,55,60,54,3,0,5,0],["2025-07-09",711,126000,55,40,54,3,0,5,0],["2025-07-09",711,126000,55,40,54,3,0,5,0],["2025-07-09",711,126000,55,40,54,3,0,5,0],["2025-07-09",1583,126000,55,60,54,3,0,5,0],["2025-07-09",1583,126000,55,60,54,3,0,5,0],["2025-07-09",1583,126000,55,60,54,3,0,5,0],["2025-07-09",707,126000,55,106,54,3,0,5,0],["2025-07-09",1474,126000,55,60,54,3,0,5,0],["2025-07-09",1474,126000,55,60,54,3,0,5,0],["2025-07-09",531,126000,4,60,54,3,0,0,0],["2025-07-09",35,125323,323,91,81,3,0,13,0],["2025-07-09",587,124800,55,106,32,3,0,5,0],["2025-07-09",1644,124800,200,106,32,3,0,5,0],["2025-07-09",4347,124488,16,35,31,3,0,1,0],["2025-07-09",1747,124150,358,60,32,3,0,3,0],["2025-07-09",471,124086,407,86,31,3,0,13,0],["2025-07-09",719,123822,358,0,32,3,0,3,0],["2025-07-09",587,123203,55,106,54,3,0,5,0],["2025-07-09",585,122744,358,60,32,3,0,3,0],["2025-07-09",719,122514,55,0,54,3,0,5,0],["2025-07-09",35,122326,540,30,114,3,0,13,0],["2025-07-09",1474,122160,55,60,54,3,0,5,0],["2025-07-09",1747,121920,55,60,54,3,0,5,0],["2025-07-09",1286,121440,62,0,32,3,0,5,0],["2025-07-09",1474,120960,55,60,54,3,0,5,0],["2025-07-09",35,120558,315,91,89,3,0,13,0],["2025-07-09",35,120328,63,22,39,3,0,1,0],["2025-07-09",1747,120240,55,60,32,3,0,5,0],["2025-07-09",582,120000,55,106,54,3,0,5,0],["2025-07-09",585,120000,55,60,54,3,0,5,0],["2025-07-09",572,120000,55,113,54,3,0,5,0],["2025-07-09",806,120000,4,60,32,3,0,3,0],["2025-07-09",711,120000,55,40,54,3,0,5,0],["2025-07-09",711,120000,55,40,54,3,0,5,0],["2025-07-09",1583,120000,55,60,54,3,0,5,0],["2025-07-09",1583,120000,55,60,54,3,0,5,0],["2025-07-09",1583,120000,55,60,54,3,0,5,0],["2025-07-09",1583,120000,55,60,54,3,0,5,0],["2025-07-09",566,120000,55,60,54,3,0,5,0],["2025-07-09",1127,120000,55,106,54,3,0,5,0],["2025-07-09",707,120000,55,106,54,3,0,5,0],["2025-07-09",495,120000,55,106,54,3,0,5,0],["2025-07-09",1648,120000,358,145,32,3,0,3,0],["2025-07-09",531,120000,200,60,54,3,0,0,0],["2025-07-09",594,119873,55,60,32,3,0,5,0],["2025-07-09",5305,119800,100,31,15,3,0,5,0],["2025-07-09",566,119632,55,60,32,3,0,5,0],["2025-07-09",566,119168,358,60,32,3,0,3,0],["2025-07-09",566,118807,366,60,32,3,0,3,0],["2025-07-09",1747,118800,55,60,54,3,0,5,0],["2025-07-09",707,118651,55,106,32,3,0,5,0],["2025-07-09",707,118229,358,106,32,3,0,3,0],["2025-07-09",35,118058,542,91,49,3,0,13,0],["2025-07-09",35,118052,280,91,81,3,0,13,0],["2025-07-09",35,118007,275,91,114,3,0,13,0],["2025-07-09",566,117506,358,60,32,3,0,3,0],["2025-07-09",588,117378,100,60,32,3,0,5,0],["2025-07-09",35,117349,323,91,81,3,0,13,0],["2025-07-09",35,117349,323,91,81,3,0,13,0],["2025-07-09",35,117030,315,7,89,3,0,13,0],["2025-07-09",4332,117000,356,0,5,3,0,0,0],["2025-07-09",820,117000,356,29,5,3,0,0,0],["2025-07-09",495,117000,4,106,32,3,0,5,0],["2025-07-09",302,116986,648,83,42,3,0,13,0],["2025-07-09",707,116850,55,106,32,3,0,5,0],["2025-07-09",562,116731,358,60,32,3,0,3,0],["2025-07-09",35,116677,323,91,114,3,0,13,0],["2025-07-09",35,116677,323,33,114,3,0,13,0],["2025-07-09",35,116677,280,91,114,3,0,13,0],["2025-07-09",495,116640,4,106,32,3,0,5,0],["2025-07-09",727,116036,358,60,32,3,0,3,0],["2025-07-09",806,116000,55,60,54,3,0,5,0],["2025-07-09",35,115711,323,91,81,3,0,13,0],["2025-07-09",35,115711,323,91,81,3,0,13,0],["2025-07-09",35,115711,323,91,81,3,0,13,0],["2025-07-09",35,115694,315,91,89,3,0,13,0],["2025-07-09",4347,115640,3,35,31,3,0,1,0],["2025-07-09",1747,115200,55,60,54,3,0,5,0],["2025-07-09",35,114711,275,91,81,3,0,13,0],["2025-07-09",35,114711,323,91,81,3,0,13,0],["2025-07-09",35,114711,323,91,81,3,0,13,0],["2025-07-09",35,114711,540,7,81,3,0,13,0],["2025-07-09",35,114711,323,91,81,3,0,13,0],["2025-07-09",35,114711,540,7,81,3,0,13,0],["2025-07-09",35,114711,540,7,81,3,0,13,0],["2025-07-09",35,114711,540,91,81,3,0,13,0],["2025-07-09",35,114711,275,91,81,3,0,13,0],["2025-07-09",35,114711,540,91,81,3,0,13,0],["2025-07-09",35,114711,540,7,81,3,0,13,0],["2025-07-09",35,114711,323,159,81,3,0,13,0],["2025-07-09",35,114711,323,91,81,3,0,13,0],["2025-07-09",35,114711,323,91,81,3,0,13,0],["2025-07-09",35,114711,280,7,81,3,0,13,0],["2025-07-09",35,114711,275,91,81,3,0,13,0],["2025-07-09",35,114711,323,91,81,3,0,13,0],["2025-07-09",35,114711,540,91,81,3,0,13,0],["2025-07-09",35,114711,540,38,81,3,0,13,0],["2025-07-09",35,114711,540,38,81,3,0,13,0],["2025-07-09",35,114711,280,91,81,3,0,13,0],["2025-07-09",35,114711,275,91,81,3,0,13,0],["2025-07-09",35,114711,275,91,81,3,0,13,0],["2025-07-09",35,114711,275,7,81,3,0,13,0],["2025-07-09",35,114711,280,91,81,3,0,13,0],["2025-07-09",35,114711,280,91,81,3,0,13,0],["2025-07-09",35,114711,540,91,81,3,0,13,0],["2025-07-09",35,114711,323,7,81,3,0,13,0],["2025-07-09",35,114711,323,7,81,3,0,13,0],["2025-07-09",35,114711,280,91,81,3,0,13,0],["2025-07-09",35,114711,280,91,81,3,0,13,0],["2025-07-09",35,114711,280,91,81,3,0,13,0],["2025-07-09",35,114711,540,91,81,3,0,13,0],["2025-07-09",35,114711,540,91,81,3,0,13,0],["2025-07-09",35,114711,275,91,81,3,0,13,0],["2025-07-09",35,114711,275,91,81,3,0,13,0],["2025-07-09",35,114711,540,7,81,3,0,13,0],["2025-07-09",35,114711,280,7,114,3,0,13,0],["2025-07-09",35,114711,280,7,114,3,0,13,0],["2025-07-09",35,114711,323,91,114,3,0,13,0],["2025-07-09",35,114711,280,91,114,3,0,13,0],["2025-07-09",35,114711,280,91,114,3,0,13,0],["2025-07-09",35,114711,540,91,114,3,0,13,0],["2025-07-09",35,114711,275,7,114,3,0,13,0],["2025-07-09",35,114711,323,91,114,3,0,13,0],["2025-07-09",35,114711,275,91,114,3,0,13,0],["2025-07-09",35,114711,280,30,114,3,0,13,0],["2025-07-09",35,114711,323,91,114,3,0,13,0],["2025-07-09",35,114711,540,91,114,3,0,13,0],["2025-07-09",35,114711,280,91,114,3,0,13,0],["2025-07-09",35,114548,323,91,114,3,0,13,0],["2025-07-09",35,114542,315,155,89,3,0,13,0],["2025-07-09",35,114542,315,155,89,3,0,13,0],["2025-07-09",622,113400,55,60,32,3,0,5,0],["2025-07-09",622,113400,359,60,32,3,0,3,0],["2025-07-09",825,113400,55,60,54,3,0,5,0],["2025-07-09",1583,113400,55,60,54,3,0,5,0],["2025-07-09",1583,113400,55,60,54,3,0,5,0],["2025-07-09",35,112842,315,91,89,3,0,13,0],["2025-07-09",35,112842,315,91,89,3,0,13,0],["2025-07-09",35,112842,315,33,89,3,0,13,0],["2025-07-09",35,112616,544,7,117,3,0,13,0],["2025-07-09",825,112320,4,60,32,3,0,3,0],["2025-07-09",806,112000,55,60,54,3,0,5,0],["2025-07-09",35,112000,323,7,116,3,0,13,0],["2025-07-09",35,112000,280,22,81,3,0,13,0],["2025-07-09",35,112000,280,7,81,3,0,13,0],["2025-07-09",35,112000,280,91,81,3,0,13,0],["2025-07-09",35,112000,323,7,116,3,0,13,0],["2025-07-09",35,112000,275,91,116,3,0,13,0],["2025-07-09",35,112000,540,91,116,3,0,13,0],["2025-07-09",35,112000,323,7,116,3,0,13,0],["2025-07-09",35,111820,315,184,89,3,0,13,0],["2025-07-09",6028,111600,26,136,16,3,2,0,0],["2025-07-09",35,111366,544,91,117,3,0,13,0],["2025-07-09",35,111210,323,91,114,3,0,13,0],["2025-07-09",35,111210,323,91,114,3,0,13,0],["2025-07-09",35,111210,323,30,114,3,0,13,0],["2025-07-09",35,111210,323,91,42,3,0,13,0],["2025-07-09",35,111210,323,91,118,3,0,13,0],["2025-07-09",1447,110880,4,60,54,3,0,0,0],["2025-07-09",35,110400,205,89,15,3,0,5,0],["2025-07-09",35,110210,280,7,114,3,0,13,0],["2025-07-09",35,110210,280,30,114,3,0,13,0],["2025-07-09",35,110210,323,91,114,3,0,13,0],["2025-07-09",35,110210,540,91,114,3,0,13,0],["2025-07-09",35,110210,275,7,114,3,0,13,0],["2025-07-09",35,110210,323,86,114,3,0,13,0],["2025-07-09",35,110210,323,86,114,3,0,13,0],["2025-07-09",35,110210,280,112,114,3,0,13,0],["2025-07-09",1644,110191,55,106,32,3,0,5,0],["2025-07-09",4347,109844,3,35,31,3,0,1,0],["2025-07-09",1644,109817,359,106,32,3,0,3,0],["2025-07-09",562,109736,359,60,32,3,0,3,0],["2025-07-09",565,109632,4,9,0,3,0,0,0],["2025-07-09",806,109590,358,60,32,3,0,3,0],["2025-07-09",1513,109511,540,91,81,3,0,13,0],["2025-07-09",1513,109511,540,91,81,3,0,13,0],["2025-07-09",567,109440,55,40,54,3,0,5,0],["2025-07-09",594,108326,55,60,32,3,0,5,0],["2025-07-09",2523,108000,366,106,32,3,0,3,0],["2025-07-09",588,108000,55,60,54,3,0,5,0],["2025-07-09",588,108000,55,60,54,3,0,5,0],["2025-07-09",1583,108000,55,60,54,3,0,5,0],["2025-07-09",536,108000,356,83,5,3,0,9,0],["2025-07-09",566,108000,4,60,32,3,0,3,0],["2025-07-09",4335,108000,356,0,5,3,0,0,0],["2025-07-09",528,108000,356,39,5,3,0,5,0],["2025-07-09",450,108000,356,38,5,3,0,5,0],["2025-07-09",921,108000,356,38,5,3,0,5,0],["2025-07-09",1512,107979,5,35,31,3,0,1,0],["2025-07-09",35,107726,315,91,89,3,0,13,0],["2025-07-09",35,107215,323,91,81,3,0,13,0],["2025-07-09",35,107215,323,91,81,3,0,13,0],["2025-07-09",35,107215,323,91,81,3,0,13,0],["2025-07-09",35,106215,280,91,81,3,0,13,0],["2025-07-09",35,106215,275,91,81,3,0,13,0],["2025-07-09",35,106215,280,91,81,3,0,13,0],["2025-07-09",35,106215,280,91,81,3,0,13,0],["2025-07-09",35,106215,275,52,81,3,0,13,0],["2025-07-09",35,106215,280,91,81,3,0,13,0],["2025-07-09",35,106215,275,7,81,3,0,13,0],["2025-07-09",35,106215,540,91,81,3,0,13,0],["2025-07-09",35,106215,540,91,81,3,0,13,0],["2025-07-09",35,106215,280,91,81,3,0,13,0],["2025-07-09",35,106215,323,91,81,3,0,13,0],["2025-07-09",35,106215,323,91,81,3,0,13,0],["2025-07-09",35,106215,323,91,81,3,0,13,0],["2025-07-09",35,106215,323,91,81,3,0,13,0],["2025-07-09",35,106215,323,91,81,3,0,13,0],["2025-07-09",35,106215,280,91,81,3,0,13,0],["2025-07-09",35,106215,280,91,81,3,0,13,0],["2025-07-09",35,106215,323,91,81,3,0,13,0],["2025-07-09",35,106215,323,91,81,3,0,13,0],["2025-07-09",35,106215,540,91,81,3,0,13,0],["2025-07-09",35,106215,275,91,81,3,0,13,0],["2025-07-09",35,106215,275,91,81,3,0,13,0],["2025-07-09",35,106215,275,91,81,3,0,13,0],["2025-07-09",35,106215,540,91,81,3,0,13,0],["2025-07-09",35,106215,540,7,81,3,0,13,0],["2025-07-09",35,106215,280,91,81,3,0,13,0],["2025-07-09",35,106215,540,91,114,3,0,13,0],["2025-07-09",35,106215,280,91,114,3,0,13,0],["2025-07-09",35,106215,540,91,114,3,0,13,0],["2025-07-09",35,106215,323,91,114,3,0,13,0],["2025-07-09",572,105896,359,113,32,3,0,3,0],["2025-07-09",174,105840,131,35,31,3,0,1,0],["2025-07-09",572,105600,55,113,54,3,0,5,0],["2025-07-09",1585,105204,358,60,32,3,0,3,0],["2025-07-09",806,105000,55,60,32,3,0,5,0],["2025-07-09",218,104969,27,0,31,3,0,1,0],["2025-07-09",35,104792,544,7,117,3,0,13,0],["2025-07-09",566,104545,55,60,32,3,0,5,0],["2025-07-09",35,104353,323,7,118,3,0,13,0],["2025-07-09",1747,104333,358,60,32,3,0,3,0],["2025-07-09",35,104276,315,91,89,3,0,13,0],["2025-07-09",35,103765,544,7,117,3,0,13,0],["2025-07-09",567,103680,55,40,32,3,0,5,0],["2025-07-09",806,103619,55,60,32,3,0,5,0],["2025-07-09",2512,103192,55,60,32,3,0,5,0],["2025-07-09",35,102812,323,91,81,3,0,13,0],["2025-07-09",35,102812,323,91,81,3,0,13,0],["2025-07-09",35,102516,315,91,89,3,0,13,0],["2025-07-09",806,100800,55,60,54,3,0,5,0],["2025-07-09",1458,100800,131,106,32,3,0,5,0],["2025-07-09",35,100134,315,91,89,3,0,13,0],["2025-07-09",218,99548,12,0,31,3,0,1,0],["2025-07-09",35,99392,315,155,89,3,0,13,0],["2025-07-09",35,99148,315,91,89,3,0,13,0],["2025-07-09",35,99146,323,91,114,3,0,13,0],["2025-07-09",2749,99000,356,13,5,3,1,0,0],["2025-07-09",2623,99000,356,29,5,3,0,0,0],["2025-07-09",834,99000,356,38,5,3,0,5,0],["2025-07-09",2692,98640,40,0,6,3,3,4,0],["2025-07-09",360,98596,1066,0,10,3,0,4,0],["2025-07-09",1644,97554,100,106,32,3,0,5,0],["2025-07-09",1587,97500,55,106,32,3,0,5,0],["2025-07-09",35,97484,540,91,42,3,0,13,0],["2025-07-09",5305,96800,205,31,15,3,0,5,0],["2025-07-09",218,96502,128,0,31,3,0,1,0],["2025-07-09",1791,96200,372,106,32,3,0,5,0],["2025-07-09",35,96180,4,16,39,3,0,1,0],["2025-07-09",806,96000,55,60,54,3,0,5,0],["2025-07-09",1583,96000,55,60,54,3,0,5,0],["2025-07-09",1583,96000,55,60,54,3,0,5,0],["2025-07-09",566,96000,4,60,54,3,0,0,0],["2025-07-09",4423,96000,55,60,32,3,0,5,0],["2025-07-09",1869,95768,4,3,0,3,0,0,0],["2025-07-09",1869,95768,4,3,0,3,0,0,0],["2025-07-09",35,95732,540,30,114,3,0,13,0],["2025-07-09",35,95721,280,91,114,3,0,13,0],["2025-07-09",35,95721,540,30,114,3,0,13,0],["2025-07-09",218,95344,12,0,31,3,0,1,0],["2025-07-09",1474,95108,55,60,32,3,0,5,0],["2025-07-09",999,95062,426,78,15,3,0,5,0],["2025-07-09",1485,94986,359,60,32,3,0,3,0],["2025-07-09",35,94721,275,7,114,3,0,13,0],["2025-07-09",35,94721,280,7,114,3,0,13,0],["2025-07-09",35,94721,275,91,114,3,0,13,0],["2025-07-09",35,94721,323,91,114,3,0,13,0],["2025-07-09",35,94721,280,91,114,3,0,13,0],["2025-07-09",35,94721,280,112,114,3,0,13,0],["2025-07-09",35,94721,275,91,114,3,0,13,0],["2025-07-09",35,94721,540,91,114,3,0,13,0],["2025-07-09",35,94721,323,91,114,3,0,13,0],["2025-07-09",35,94721,323,91,114,3,0,13,0],["2025-07-09",707,93240,358,106,32,3,0,3,0],["2025-07-09",719,92913,358,0,32,3,0,3,0],["2025-07-09",1537,92848,11,1,31,3,0,1,0],["2025-07-09",806,92800,55,60,54,3,0,5,0],["2025-07-09",35,92755,280,91,114,3,0,13,0],["2025-07-09",35,92755,540,7,114,3,0,13,0],["2025-07-09",35,92755,540,7,114,3,0,13,0],["2025-07-09",35,92755,275,91,114,3,0,13,0],["2025-07-09",566,92570,55,60,32,3,0,5,0],["2025-07-09",567,92341,55,40,32,3,0,5,0],["2025-07-09",4347,92110,15,35,31,3,0,1,0],["2025-07-09",806,92000,55,60,54,3,0,5,0],["2025-07-09",35,91898,323,91,81,3,0,13,0],["2025-07-09",35,91778,544,22,117,3,0,13,0],["2025-07-09",1485,91019,359,60,32,3,0,3,0],["2025-07-09",35,90924,544,7,117,3,0,13,0],["2025-07-09",35,90924,544,7,117,3,0,13,0],["2025-07-09",218,90860,5,0,31,3,0,1,0],["2025-07-09",218,90860,12,0,31,3,0,1,0],["2025-07-09",1747,90790,371,60,32,3,0,3,0],["2025-07-09",566,90070,55,60,32,3,0,5,0],["2025-07-09",840,90000,356,0,5,3,0,0,0],["2025-07-09",35,90000,26,136,16,3,0,0,0],["2025-07-09",581,90000,55,106,32,3,0,5,0],["2025-07-09",887,90000,356,83,5,3,0,9,0],["2025-07-09",510,90000,356,37,5,3,0,5,0],["2025-07-09",1127,90000,55,106,54,3,0,5,0],["2025-07-09",35,90000,356,39,5,3,0,5,0],["2025-07-09",1750,90000,1154,0,10,3,0,0,0],["2025-07-09",452,90000,356,0,5,3,0,0,0],["2025-07-09",1869,89568,4,3,0,3,0,0,0],["2025-07-09",1869,89568,4,3,0,3,0,0,0],["2025-07-09",218,89422,328,0,31,3,0,1,0],["2025-07-09",218,89422,5,0,31,3,0,1,0],["2025-07-09",1587,88500,55,106,32,3,0,5,0],["2025-07-09",35,88382,275,91,81,3,0,13,0],["2025-07-09",35,88328,315,91,89,3,0,13,0],["2025-07-09",1747,88320,137,60,54,3,0,0,0],["2025-07-09",471,88233,102,86,41,3,0,13,0],["2025-07-09",1587,88200,200,106,32,3,0,5,0],["2025-07-09",806,88000,55,60,32,3,0,5,0],["2025-07-09",806,88000,359,60,32,3,0,3,0],["2025-07-09",235,88000,55,2,54,3,2,5,0],["2025-07-09",562,87975,55,60,32,3,0,5,0],["2025-07-09",2512,87908,359,60,32,3,0,3,0],["2025-07-09",35,87776,544,134,117,3,0,13,0],["2025-07-09",35,87756,544,91,117,3,0,13,0],["2025-07-09",572,87557,4,113,54,3,0,3,0],["2025-07-09",35,87555,323,91,114,3,0,13,0],["2025-07-09",1485,87541,55,60,32,3,0,5,0],["2025-07-09",1652,87380,55,106,32,3,8,5,0],["2025-07-09",1512,87360,5,35,31,3,0,1,0],["2025-07-09",35,87000,315,91,89,3,0,13,0],["2025-07-09",1747,86772,358,60,32,3,0,3,0],["2025-07-09",35,86568,315,91,89,3,0,13,0],["2025-07-09",1585,86562,200,60,32,3,0,3,0],["2025-07-09",1652,86400,4,106,32,3,8,5,0],["2025-07-09",707,86400,4,106,49,3,0,5,0],["2025-07-09",1585,86238,571,60,32,3,0,3,0],["2025-07-09",174,85995,137,35,31,3,0,1,0],["2025-07-09",35,85770,315,30,89,3,0,13,0],["2025-07-09",35,85616,280,91,81,3,0,13,0],["2025-07-09",719,85572,358,0,32,3,0,3,0],["2025-07-09",719,85480,55,0,54,3,0,5,0],["2025-07-09",581,85440,1508,106,32,3,0,3,0],["2025-07-09",1537,85400,11,1,31,3,0,1,0],["2025-07-09",572,85320,373,113,32,3,0,3,0],["2025-07-09",35,85293,280,91,42,3,0,13,0],["2025-07-09",35,85259,540,91,81,3,0,13,0],["2025-07-09",35,85259,540,91,81,3,0,13,0],["2025-07-09",1644,85148,406,106,32,3,0,5,0],["2025-07-09",218,84938,12,0,31,3,0,1,0],["2025-07-09",218,84938,5,0,31,3,0,1,0],["2025-07-09",707,84810,55,106,32,3,0,5,0],["2025-07-09",1644,84600,55,106,32,3,0,5,0],["2025-07-09",581,84574,358,106,32,3,0,3,0],["2025-07-09",1289,84480,366,106,32,3,0,3,0],["2025-07-09",35,84259,275,91,114,3,0,13,0],["2025-07-09",566,84000,4,60,54,3,0,0,0],["2025-07-09",531,84000,4,60,32,3,0,3,0],["2025-07-09",218,83780,10,0,31,3,0,1,0],["2025-07-09",218,83522,12,0,31,3,0,1,0],["2025-07-09",218,83522,12,0,31,3,0,1,0],["2025-07-09",35,83404,275,91,114,3,0,13,0],["2025-07-09",35,83274,544,22,117,3,0,13,0],["2025-07-09",35,83122,275,7,116,3,0,13,0],["2025-07-09",581,83052,55,106,32,3,0,5,0],["2025-07-09",35,82664,315,91,89,3,0,13,0],["2025-07-09",218,82520,128,0,31,3,0,1,0],["2025-07-09",35,82486,544,40,117,3,0,13,0],["2025-07-09",35,82114,275,30,42,3,0,13,0],["2025-07-09",35,82114,323,91,42,3,0,13,0],["2025-07-09",35,81889,540,91,116,3,0,13,0],["2025-07-09",35,81889,540,7,116,3,0,13,0],["2025-07-09",35,81584,280,91,49,3,0,13,0],["2025-07-09",825,81360,4,60,32,3,0,3,0],["2025-07-09",4058,81255,193,10,28,3,0,5,0],["2025-07-09",521,81000,356,25,5,3,0,0,0],["2025-07-09",2828,81000,356,37,5,3,0,5,0],["2025-07-09",91,81000,356,39,5,3,0,5,0],["2025-07-09",6118,81000,356,39,5,3,0,5,0],["2025-07-09",2780,81000,356,11,5,3,0,5,0],["2025-07-09",509,81000,356,38,5,3,0,5,0],["2025-07-09",2605,81000,356,134,5,3,0,13,0],["2025-07-09",342,81000,356,37,5,3,0,5,0],["2025-07-09",1644,81000,55,106,32,3,0,5,0],["2025-07-09",35,80904,315,91,89,3,0,13,0],["2025-07-09",35,80904,315,91,89,3,0,13,0],["2025-07-09",35,80560,315,7,89,3,0,13,0],["2025-07-09",1747,80160,366,60,32,3,0,3,0],["2025-07-09",35,79963,540,91,116,3,0,13,0],["2025-07-09",35,79963,540,91,116,3,0,13,0],["2025-07-09",531,79920,4,60,32,3,0,3,0],["2025-07-09",218,79724,12,0,31,3,0,1,0],["2025-07-09",218,79296,5,0,31,3,0,1,0],["2025-07-09",218,79296,128,0,31,3,0,1,0],["2025-07-09",218,79296,12,0,31,3,0,1,0],["2025-07-09",218,79296,5,0,31,3,0,1,0],["2025-07-09",218,79296,12,0,31,3,0,1,0],["2025-07-09",35,79034,63,16,39,3,0,1,0],["2025-07-09",4347,78876,15,35,31,3,0,1,0],["2025-07-09",4347,78876,3,35,31,3,0,1,0],["2025-07-09",806,78571,359,60,32,3,0,3,0],["2025-07-09",35,78538,544,91,117,3,0,13,0],["2025-07-09",35,78120,544,91,117,3,0,13,0],["2025-07-09",1512,77966,27,35,31,3,0,1,0],["2025-07-09",1537,77940,11,1,31,3,0,1,0],["2025-07-09",4347,77652,72,35,31,3,0,1,0],["2025-07-09",1642,77420,55,58,32,3,0,5,0],["2025-07-09",1512,77054,5,35,31,3,0,1,0],["2025-07-09",566,76970,358,60,32,3,0,3,0],["2025-07-09",4347,76806,15,35,31,3,0,1,0],["2025-07-09",711,76800,55,40,54,3,0,5,0],["2025-07-09",218,76678,4,0,31,3,0,1,0],["2025-07-09",6108,76200,371,60,32,3,0,3,0],["2025-07-09",35,75988,323,91,116,3,0,13,0],["2025-07-09",1112,75600,55,60,32,3,0,5,0],["2025-07-09",1458,75600,200,106,54,3,0,5,0],["2025-07-09",531,75600,4,60,94,3,0,3,0],["2025-07-09",35,74942,544,91,117,3,0,13,0],["2025-07-09",566,74767,55,60,32,3,0,5,0],["2025-07-09",85,74610,1067,44,10,3,3,0,0],["2025-07-09",471,74577,137,86,31,3,0,13,0],["2025-07-09",1481,74506,55,106,32,3,0,5,0],["2025-07-09",35,74140,315,91,89,3,0,13,0],["2025-07-09",35,74140,315,91,89,3,0,13,0],["2025-07-09",35,74140,315,91,89,3,0,13,0],["2025-07-09",35,74140,315,91,89,3,0,13,0],["2025-07-09",35,74140,315,91,89,3,0,13,0],["2025-07-09",35,74140,315,91,89,3,0,13,0],["2025-07-09",35,74140,315,22,89,3,0,13,0],["2025-07-09",35,74140,315,7,89,3,0,13,0],["2025-07-09",35,74140,315,7,89,3,0,13,0],["2025-07-09",35,74140,315,91,89,3,0,13,0],["2025-07-09",35,74140,315,155,89,3,0,13,0],["2025-07-09",35,74140,315,155,89,3,0,13,0],["2025-07-09",35,74140,315,91,89,3,0,13,0],["2025-07-09",35,74140,315,184,89,3,0,13,0],["2025-07-09",35,74140,315,184,89,3,0,13,0],["2025-07-09",35,74140,315,184,89,3,0,13,0],["2025-07-09",35,74140,315,7,89,3,0,13,0],["2025-07-09",35,74140,315,91,89,3,0,13,0],["2025-07-09",35,74140,315,155,89,3,0,13,0],["2025-07-09",35,74140,315,7,89,3,0,13,0],["2025-07-09",35,74140,315,91,89,3,0,13,0],["2025-07-09",35,74140,315,91,89,3,0,13,0],["2025-07-09",35,74140,315,7,89,3,0,13,0],["2025-07-09",35,74140,315,7,89,3,0,13,0],["2025-07-09",35,74140,315,155,89,3,0,13,0],["2025-07-09",35,74140,315,155,89,3,0,13,0],["2025-07-09",35,74140,315,159,89,3,0,13,0],["2025-07-09",35,74140,315,7,89,3,0,13,0],["2025-07-09",35,74140,315,7,89,3,0,13,0],["2025-07-09",35,74140,315,91,89,3,0,13,0],["2025-07-09",35,74140,315,91,89,3,0,13,0],["2025-07-09",35,74140,315,30,89,3,0,13,0],["2025-07-09",35,74140,315,30,89,3,0,13,0],["2025-07-09",35,74140,315,7,89,3,0,13,0],["2025-07-09",35,74140,315,7,89,3,0,13,0],["2025-07-09",35,74140,315,7,89,3,0,13,0],["2025-07-09",35,74140,315,155,89,3,0,13,0],["2025-07-09",35,74140,315,7,89,3,0,13,0],["2025-07-09",35,74140,315,7,89,3,0,13,0],["2025-07-09",35,74140,315,91,89,3,0,13,0],["2025-07-09",35,74140,315,7,89,3,0,13,0],["2025-07-09",35,74140,315,7,89,3,0,13,0],["2025-07-09",35,74140,315,33,89,3,0,13,0],["2025-07-09",35,74140,315,7,89,3,0,13,0],["2025-07-09",35,74140,315,30,89,3,0,13,0],["2025-07-09",35,74140,315,155,89,3,0,13,0],["2025-07-09",35,74140,315,91,89,3,0,13,0],["2025-07-09",35,74140,315,30,89,3,0,13,0],["2025-07-09",35,74140,315,91,89,3,0,13,0],["2025-07-09",35,74140,323,91,81,3,0,13,0],["2025-07-09",1747,74092,359,60,32,3,0,3,0],["2025-07-09",1537,74060,11,1,31,3,0,1,0],["2025-07-09",35,73992,315,7,89,3,0,13,0],["2025-07-09",711,73800,366,40,32,3,0,3,0],["2025-07-09",1587,73500,366,106,32,3,0,3,0],["2025-07-09",1537,73436,345,1,31,3,0,1,0],["2025-07-09",5305,72800,193,31,15,3,0,5,0],["2025-07-09",218,72666,128,0,31,3,0,1,0],["2025-07-09",35,72306,315,91,89,3,0,13,0],["2025-07-09",500,72000,356,38,5,3,0,5,0],["2025-07-09",920,72000,356,25,5,3,0,0,0],["2025-07-09",572,72000,358,113,32,3,0,3,0],["2025-07-09",1150,72000,356,39,5,3,0,5,0],["2025-07-09",2754,72000,356,39,5,3,0,5,0],["2025-07-09",3233,72000,356,39,5,3,0,5,0],["2025-07-09",2727,72000,356,11,5,3,0,5,0],["2025-07-09",901,72000,356,39,5,3,0,5,0],["2025-07-09",655,72000,356,39,5,3,0,5,0],["2025-07-09",2701,72000,356,0,5,3,0,0,0],["2025-07-09",935,72000,356,39,5,3,0,5,0],["2025-07-09",3414,72000,356,38,5,3,0,5,0],["2025-07-09",462,72000,356,38,5,3,0,5,0],["2025-07-09",479,72000,356,39,5,3,0,5,0],["2025-07-09",750,72000,356,39,5,3,0,5,0],["2025-07-09",513,72000,356,39,5,3,0,5,0],["2025-07-09",514,72000,356,38,5,3,0,5,0],["2025-07-09",35,71799,323,91,114,3,0,13,0],["2025-07-09",35,71799,323,91,114,3,0,13,0],["2025-07-09",35,71799,275,91,114,3,0,13,0],["2025-07-09",35,71799,280,91,114,3,0,13,0],["2025-07-09",35,71799,323,91,114,3,0,13,0],["2025-07-09",471,71688,131,86,31,3,0,13,0],["2025-07-09",4347,71554,3,35,31,3,0,1,0],["2025-07-09",6087,71429,13,1,4,3,0,1,0],["2025-07-09",566,71400,200,60,32,3,0,3,0],["2025-07-09",1642,71151,358,58,32,3,0,3,0],["2025-07-09",35,70862,323,7,42,3,0,13,0],["2025-07-09",35,70862,280,91,81,3,0,13,0],["2025-07-09",35,70862,540,7,81,3,0,13,0],["2025-07-09",35,70862,540,91,81,3,0,13,0],["2025-07-09",35,70862,275,91,42,3,0,13,0],["2025-07-09",35,70862,540,91,42,3,0,13,0],["2025-07-09",35,70862,323,91,42,3,0,13,0],["2025-07-09",136,70800,137,59,41,3,0,1,0],["2025-07-09",35,70799,280,7,114,3,0,13,0],["2025-07-09",35,70799,280,7,114,3,0,13,0],["2025-07-09",35,70799,275,134,114,3,0,13,0],["2025-07-09",35,70799,280,91,114,3,0,13,0],["2025-07-09",35,70799,280,91,114,3,0,13,0],["2025-07-09",35,70799,275,91,114,3,0,13,0],["2025-07-09",35,70799,275,91,114,3,0,13,0],["2025-07-09",35,70799,323,91,114,3,0,13,0],["2025-07-09",35,70799,323,91,114,3,0,13,0],["2025-07-09",35,70799,323,91,114,3,0,13,0],["2025-07-09",35,70799,280,91,114,3,0,13,0],["2025-07-09",35,70799,280,91,114,3,0,13,0],["2025-07-09",35,70799,280,91,114,3,0,13,0],["2025-07-09",35,70799,323,7,114,3,0,13,0],["2025-07-09",35,70799,323,91,114,3,0,13,0],["2025-07-09",35,70799,275,91,114,3,0,13,0],["2025-07-09",35,70799,323,91,114,3,0,13,0],["2025-07-09",35,70799,280,91,114,3,0,13,0],["2025-07-09",35,70799,280,91,114,3,0,13,0],["2025-07-09",35,70799,540,91,114,3,0,13,0],["2025-07-09",35,70799,540,91,114,3,0,13,0],["2025-07-09",35,70799,280,91,114,3,0,13,0],["2025-07-09",35,70690,315,40,89,3,0,13,0],["2025-07-09",35,70690,315,184,89,3,0,13,0],["2025-07-09",35,70690,315,30,89,3,0,13,0],["2025-07-09",35,70690,315,16,89,3,0,13,0],["2025-07-09",35,70690,315,184,89,3,0,13,0],["2025-07-09",35,70690,315,22,89,3,0,13,0],["2025-07-09",35,70690,315,91,89,3,0,13,0],["2025-07-09",35,70690,315,30,89,3,0,13,0],["2025-07-09",35,70690,315,91,89,3,0,13,0],["2025-07-09",35,70690,315,184,89,3,0,13,0],["2025-07-09",35,70690,315,30,89,3,0,13,0],["2025-07-09",35,70690,315,30,89,3,0,13,0],["2025-07-09",35,70690,315,30,89,3,0,13,0],["2025-07-09",35,70690,315,33,89,3,0,13,0],["2025-07-09",35,70690,315,16,89,3,0,13,0],["2025-07-09",35,70690,315,91,89,3,0,13,0],["2025-07-09",35,70690,315,91,89,3,0,13,0],["2025-07-09",35,70690,315,16,89,3,0,13,0],["2025-07-09",35,70690,315,91,89,3,0,13,0],["2025-07-09",1537,70668,11,1,31,3,0,1,0],["2025-07-09",35,70632,315,7,89,3,0,13,0],["2025-07-09",35,70596,315,91,89,3,0,13,0],["2025-07-09",1512,70418,5,35,31,3,0,1,0],["2025-07-09",35,70400,275,91,49,3,0,13,0],["2025-07-09",4367,70320,516,125,26,3,0,0,0],["2025-07-09",1803,70000,128,55,1,3,0,0,0],["2025-07-09",35,69760,315,188,89,3,0,13,0],["2025-07-09",218,69669,12,0,31,3,0,1,0],["2025-07-09",5305,69200,193,31,15,3,0,5,0],["2025-07-09",1537,69140,11,1,31,3,0,1,0],["2025-07-09",1644,69139,358,106,32,3,0,3,0],["2025-07-09",35,68930,315,184,89,3,0,13,0],["2025-07-09",35,68930,315,184,89,3,0,13,0],["2025-07-09",35,68930,315,91,89,3,0,13,0],["2025-07-09",35,68930,315,91,89,3,0,13,0],["2025-07-09",35,68930,315,7,89,3,0,13,0],["2025-07-09",35,68930,315,30,89,3,0,13,0],["2025-07-09",35,68930,315,7,89,3,0,13,0],["2025-07-09",35,68930,315,187,89,3,0,13,0],["2025-07-09",35,68930,315,91,89,3,0,13,0],["2025-07-09",35,68930,315,138,89,3,0,13,0],["2025-07-09",35,68930,315,7,89,3,0,13,0],["2025-07-09",35,68930,315,30,89,3,0,13,0],["2025-07-09",35,68930,315,16,89,3,0,13,0],["2025-07-09",35,68930,315,22,89,3,0,13,0],["2025-07-09",35,68930,315,91,89,3,0,13,0],["2025-07-09",35,68930,315,91,89,3,0,13,0],["2025-07-09",35,68930,315,30,89,3,0,13,0],["2025-07-09",35,68930,315,7,89,3,0,13,0],["2025-07-09",35,68930,315,7,89,3,0,13,0],["2025-07-09",35,68930,315,91,89,3,0,13,0],["2025-07-09",35,68930,315,22,89,3,0,13,0],["2025-07-09",35,68930,315,91,89,3,0,13,0],["2025-07-09",35,68930,315,22,89,3,0,13,0],["2025-07-09",35,68930,315,33,89,3,0,13,0],["2025-07-09",35,68930,315,22,89,3,0,13,0],["2025-07-09",35,68930,315,91,89,3,0,13,0],["2025-07-09",35,68930,315,30,89,3,0,13,0],["2025-07-09",35,68930,315,91,89,3,0,13,0],["2025-07-09",35,68930,315,91,89,3,0,13,0],["2025-07-09",35,68930,315,91,89,3,0,13,0],["2025-07-09",35,68930,315,91,89,3,0,13,0],["2025-07-09",35,68930,315,30,89,3,0,13,0],["2025-07-09",35,68930,315,22,89,3,0,13,0],["2025-07-09",35,68930,315,7,89,3,0,13,0],["2025-07-09",35,68930,315,91,89,3,0,13,0],["2025-07-09",35,68930,315,30,89,3,0,13,0],["2025-07-09",35,68930,315,30,89,3,0,13,0],["2025-07-09",35,68930,315,91,89,3,0,13,0],["2025-07-09",35,68930,315,91,89,3,0,13,0],["2025-07-09",35,68930,315,91,89,3,0,13,0],["2025-07-09",35,68930,315,16,89,3,0,13,0],["2025-07-09",35,68930,315,91,89,3,0,13,0],["2025-07-09",35,68930,315,91,89,3,0,13,0],["2025-07-09",35,68930,315,91,89,3,0,13,0],["2025-07-09",35,68930,315,91,89,3,0,13,0],["2025-07-09",35,68930,315,134,89,3,0,13,0],["2025-07-09",35,68930,315,7,89,3,0,13,0],["2025-07-09",35,68930,315,176,89,3,0,13,0],["2025-07-09",35,68744,315,7,89,3,0,13,0],["2025-07-09",35,68558,315,91,89,3,0,13,0],["2025-07-09",35,67790,315,7,89,3,0,13,0],["2025-07-09",35,67784,315,91,89,3,0,13,0],["2025-07-09",1747,67680,55,60,32,3,0,5,0],["2025-07-09",580,67500,55,60,54,3,0,5,0],["2025-07-09",491,67440,16,35,31,3,0,1,0],["2025-07-09",35,67220,315,16,89,3,0,13,0],["2025-07-09",711,67200,102,40,32,3,0,3,0],["2025-07-09",1458,67200,200,106,54,3,0,5,0],["2025-07-09",711,67103,358,40,32,3,0,3,0],["2025-07-09",35,66875,540,7,116,3,0,13,0],["2025-07-09",581,66739,359,106,32,3,0,3,0],["2025-07-09",1950,66446,10,1,105,3,0,1,0],["2025-07-09",35,66394,315,155,89,3,0,13,0],["2025-07-09",35,66376,315,184,89,3,0,13,0],["2025-07-09",1750,66000,1154,0,10,3,0,0,0],["2025-07-09",35,65996,315,91,89,3,0,13,0],["2025-07-09",719,65909,55,0,32,3,0,5,0],["2025-07-09",218,65608,12,0,31,3,0,1,0],["2025-07-09",35,65527,315,91,89,3,0,13,0],["2025-07-09",218,65114,12,0,31,3,0,1,0],["2025-07-09",218,65114,5,0,31,3,0,1,0],["2025-07-09",218,65114,128,0,31,3,0,1,0],["2025-07-09",218,65114,12,0,31,3,0,1,0],["2025-07-09",218,65114,5,0,31,3,0,1,0],["2025-07-09",218,65114,5,0,31,3,0,1,0],["2025-07-09",218,65114,12,0,31,3,0,1,0],["2025-07-09",218,65114,12,0,31,3,0,1,0],["2025-07-09",218,65114,12,0,31,3,0,1,0],["2025-07-09",218,65114,12,0,31,3,0,1,0],["2025-07-09",218,65114,12,0,31,3,0,1,0],["2025-07-09",1644,65057,55,106,32,3,0,5,0],["2025-07-09",35,65005,280,91,118,3,0,13,0],["2025-07-09",35,64985,280,91,42,3,0,13,0],["2025-07-09",147,64870,359,60,32,3,0,3,0],["2025-07-09",1512,64849,5,35,31,3,0,1,0],["2025-07-09",1583,64800,55,60,54,3,0,5,0],["2025-07-09",1747,64800,55,60,54,3,0,5,0],["2025-07-09",35,64780,315,91,89,3,0,13,0],["2025-07-09",218,64694,128,0,31,3,0,1,0],["2025-07-09",581,64661,55,106,32,3,0,5,0],["2025-07-09",465,64656,131,35,31,3,0,1,0],["2025-07-09",35,64584,323,91,49,3,0,13,0],["2025-07-09",35,64468,315,7,89,3,0,13,0],["2025-07-09",35,64406,315,7,89,3,0,13,0],["2025-07-09",35,64406,315,7,89,3,0,13,0],["2025-07-09",471,64272,137,86,31,3,0,13,0],["2025-07-09",825,63868,200,60,32,3,0,3,0],["2025-07-09",35,63814,315,91,89,3,0,13,0],["2025-07-09",35,63814,315,91,89,3,0,13,0],["2025-07-09",35,63814,315,155,89,3,0,13,0],["2025-07-09",35,63814,315,91,89,3,0,13,0],["2025-07-09",35,63814,315,30,89,3,0,13,0],["2025-07-09",35,63814,315,91,89,3,0,13,0],["2025-07-09",35,63814,315,91,89,3,0,13,0],["2025-07-09",35,63814,315,91,89,3,0,13,0],["2025-07-09",35,63814,315,7,89,3,0,13,0],["2025-07-09",35,63814,315,91,89,3,0,13,0],["2025-07-09",35,63814,315,7,89,3,0,13,0],["2025-07-09",35,63814,315,22,89,3,0,13,0],["2025-07-09",35,63814,315,91,89,3,0,13,0],["2025-07-09",35,63814,315,91,89,3,0,13,0],["2025-07-09",35,63814,315,155,89,3,0,13,0],["2025-07-09",35,63814,315,184,89,3,0,13,0],["2025-07-09",35,63814,315,184,89,3,0,13,0],["2025-07-09",35,63814,315,7,89,3,0,13,0],["2025-07-09",35,63814,315,7,89,3,0,13,0],["2025-07-09",35,63814,315,91,89,3,0,13,0],["2025-07-09",35,63814,315,91,89,3,0,13,0],["2025-07-09",35,63814,315,91,89,3,0,13,0],["2025-07-09",35,63814,315,7,89,3,0,13,0],["2025-07-09",35,63814,315,7,89,3,0,13,0],["2025-07-09",35,63814,315,7,89,3,0,13,0],["2025-07-09",35,63814,315,91,89,3,0,13,0],["2025-07-09",35,63814,315,7,89,3,0,13,0],["2025-07-09",35,63814,315,91,89,3,0,13,0],["2025-07-09",35,63814,315,7,89,3,0,13,0],["2025-07-09",35,63814,315,7,89,3,0,13,0],["2025-07-09",35,63814,315,91,89,3,0,13,0],["2025-07-09",35,63814,315,91,89,3,0,13,0],["2025-07-09",35,63814,315,91,89,3,0,13,0],["2025-07-09",35,63814,315,7,89,3,0,13,0],["2025-07-09",35,63814,315,155,89,3,0,13,0],["2025-07-09",35,63814,315,155,89,3,0,13,0],["2025-07-09",35,63814,315,155,89,3,0,13,0],["2025-07-09",35,63814,315,184,89,3,0,13,0],["2025-07-09",35,63814,315,7,89,3,0,13,0],["2025-07-09",35,63814,315,7,89,3,0,13,0],["2025-07-09",35,63814,315,7,89,3,0,13,0],["2025-07-09",35,63814,315,155,89,3,0,13,0],["2025-07-09",35,63814,315,91,89,3,0,13,0],["2025-07-09",35,63814,315,7,89,3,0,13,0],["2025-07-09",35,63814,315,184,89,3,0,13,0],["2025-07-09",35,63814,315,7,89,3,0,13,0],["2025-07-09",35,63814,315,155,89,3,0,13,0],["2025-07-09",35,63814,315,22,89,3,0,13,0],["2025-07-09",35,63814,315,91,89,3,0,13,0],["2025-07-09",35,63814,315,91,89,3,0,13,0],["2025-07-09",35,63814,315,91,89,3,0,13,0],["2025-07-09",35,63814,315,33,89,3,0,13,0],["2025-07-09",35,63814,315,91,89,3,0,13,0],["2025-07-09",35,63814,315,7,89,3,0,13,0],["2025-07-09",35,63814,315,7,89,3,0,13,0],["2025-07-09",35,63814,315,22,89,3,0,13,0],["2025-07-09",35,63814,315,7,89,3,0,13,0],["2025-07-09",35,63814,315,91,89,3,0,13,0],["2025-07-09",35,63814,315,30,89,3,0,13,0],["2025-07-09",35,63814,315,91,89,3,0,13,0],["2025-07-09",35,63814,315,91,89,3,0,13,0],["2025-07-09",35,63814,315,91,89,3,0,13,0],["2025-07-09",35,63814,315,155,89,3,0,13,0],["2025-07-09",35,63814,315,112,89,3,0,13,0],["2025-07-09",35,63814,323,91,81,3,0,13,0],["2025-07-09",35,63814,280,91,114,3,0,13,0],["2025-07-09",218,63720,5,0,31,3,0,1,0],["2025-07-09",35,63648,315,91,89,3,0,13,0],["2025-07-09",35,63550,540,91,42,3,0,13,0],["2025-07-09",35,63438,315,30,89,3,0,13,0],["2025-07-09",35,63303,280,91,114,3,0,13,0],["2025-07-09",35,63303,275,91,114,3,0,13,0],["2025-07-09",35,63303,323,91,114,3,0,13,0],["2025-07-09",35,63303,323,91,114,3,0,13,0],["2025-07-09",35,63303,323,91,114,3,0,13,0],["2025-07-09",35,63240,315,91,89,3,0,13,0],["2025-07-09",477,63000,356,38,5,3,0,5,0],["2025-07-09",1217,63000,356,0,5,3,0,0,0],["2025-07-09",940,63000,356,37,5,3,0,5,0],["2025-07-09",805,63000,356,37,5,3,0,5,0],["2025-07-09",304,63000,356,39,5,3,0,5,0],["2025-07-09",751,63000,356,134,5,3,0,13,0],["2025-07-09",218,62776,12,0,31,3,0,1,0],["2025-07-09",719,62595,359,0,32,3,0,3,0],["2025-07-09",35,62367,323,91,118,3,0,13,0],["2025-07-09",35,62364,315,91,89,3,0,13,0],["2025-07-09",560,62334,55,58,32,3,0,5,0],["2025-07-09",4347,62316,3,35,31,3,0,1,0],["2025-07-09",35,62303,275,91,114,3,0,13,0],["2025-07-09",35,62303,323,91,114,3,0,13,0],["2025-07-09",35,62303,275,91,114,3,0,13,0],["2025-07-09",35,62303,275,91,114,3,0,13,0],["2025-07-09",35,62303,540,91,114,3,0,13,0],["2025-07-09",35,62303,323,91,114,3,0,13,0],["2025-07-09",35,62303,323,7,114,3,0,13,0],["2025-07-09",35,62303,275,91,114,3,0,13,0],["2025-07-09",35,62303,540,91,114,3,0,13,0],["2025-07-09",35,62303,323,30,114,3,0,13,0],["2025-07-09",218,62282,5,0,31,3,0,1,0],["2025-07-09",1644,62100,55,106,32,3,0,5,0],["2025-07-09",564,61875,100,0,15,3,0,5,0],["2025-07-09",559,61543,55,58,32,3,0,5,0],["2025-07-09",566,61436,200,60,32,3,0,3,0],["2025-07-09",35,61282,315,91,89,3,0,13,0],["2025-07-09",35,61230,315,184,89,3,0,13,0],["2025-07-09",218,60844,12,0,31,3,0,1,0],["2025-07-09",35,60830,315,184,89,3,0,13,0],["2025-07-09",597,60800,55,60,32,3,0,5,0],["2025-07-09",35,60650,315,91,89,3,0,13,0],["2025-07-09",35,60380,315,155,89,3,0,13,0],["2025-07-09",35,60364,315,184,89,3,0,13,0],["2025-07-09",35,60364,315,91,89,3,0,13,0],["2025-07-09",35,60364,315,7,89,3,0,13,0],["2025-07-09",35,60364,315,184,89,3,0,13,0],["2025-07-09",35,60364,315,7,89,3,0,13,0],["2025-07-09",35,60364,315,7,89,3,0,13,0],["2025-07-09",35,60364,315,186,89,3,0,13,0],["2025-07-09",35,60364,315,186,89,3,0,13,0],["2025-07-09",35,60364,315,184,89,3,0,13,0],["2025-07-09",35,60364,315,91,89,3,0,13,0],["2025-07-09",35,60364,315,7,89,3,0,13,0],["2025-07-09",35,60364,315,7,89,3,0,13,0],["2025-07-09",35,60364,315,16,89,3,0,13,0],["2025-07-09",35,60364,315,30,89,3,0,13,0],["2025-07-09",218,60180,27,0,31,3,0,1,0],["2025-07-09",559,60156,55,58,32,3,0,5,0],["2025-07-09",585,60000,103,60,32,3,0,3,0],["2025-07-09",1587,60000,200,106,32,3,0,5,0],["2025-07-09",35,60000,911,45,78,3,0,5,0],["2025-07-09",35,59992,315,91,89,3,0,13,0],["2025-07-09",35,59880,315,30,89,3,0,13,0],["2025-07-09",1474,59800,358,60,32,3,0,3,0],["2025-07-09",35,59796,315,7,89,3,0,13,0],["2025-07-09",4506,59737,4,262,4,3,0,1,0],["2025-07-09",35,59650,315,30,89,3,0,13,0],["2025-07-09",174,59535,131,35,31,3,0,1,0],["2025-07-09",218,59472,5,0,31,3,0,1,0],["2025-07-09",218,59472,128,0,31,3,0,1,0],["2025-07-09",218,59472,12,0,31,3,0,1,0],["2025-07-09",218,59472,5,0,31,3,0,1,0],["2025-07-09",218,59472,12,0,31,3,0,1,0],["2025-07-09",4423,59340,55,60,32,3,0,5,0],["2025-07-09",218,59080,27,0,31,3,0,1,0],["2025-07-09",35,58604,315,86,89,3,0,13,0],["2025-07-09",35,58604,315,155,89,3,0,13,0],["2025-07-09",35,58604,315,7,89,3,0,13,0],["2025-07-09",35,58604,315,91,89,3,0,13,0],["2025-07-09",35,58604,315,7,89,3,0,13,0],["2025-07-09",35,58604,315,91,89,3,0,13,0],["2025-07-09",35,58604,315,155,89,3,0,13,0],["2025-07-09",35,58604,315,91,89,3,0,13,0],["2025-07-09",35,58604,315,7,89,3,0,13,0],["2025-07-09",35,58604,315,7,89,3,0,13,0],["2025-07-09",35,58604,315,30,89,3,0,13,0],["2025-07-09",35,58604,315,91,89,3,0,13,0],["2025-07-09",35,58604,315,112,89,3,0,13,0],["2025-07-09",35,58604,315,7,89,3,0,13,0],["2025-07-09",35,58604,544,91,117,3,0,13,0],["2025-07-09",302,58493,648,83,42,3,0,13,0],["2025-07-09",302,58493,648,83,42,3,0,13,0],["2025-07-09",302,58493,648,83,42,3,0,13,0],["2025-07-09",302,58493,93,83,42,3,0,13,0],["2025-07-09",35,58450,315,7,89,3,0,13,0],["2025-07-09",218,58056,12,0,31,3,0,1,0],["2025-07-09",35,57962,315,16,89,3,0,13,0],["2025-07-09",218,57938,12,0,31,3,0,1,0],["2025-07-09",566,57935,359,60,32,3,0,3,0],["2025-07-09",35,57702,315,155,89,3,0,13,0],["2025-07-09",806,57600,4,60,54,3,0,0,0],["2025-07-09",566,57600,193,60,32,3,0,5,0],["2025-07-09",218,57584,10,0,31,3,0,1,0],["2025-07-09",2648,57557,103,20,31,3,0,1,0],["2025-07-09",35,57402,315,155,89,3,0,13,0],["2025-07-09",35,56862,540,91,42,3,0,13,0],["2025-07-09",35,56862,323,91,42,3,0,13,0],["2025-07-09",35,56862,540,91,42,3,0,13,0],["2025-07-09",35,56862,323,91,42,3,0,13,0],["2025-07-09",35,56862,540,91,42,3,0,13,0],["2025-07-09",35,56862,323,91,42,3,0,13,0],["2025-07-09",35,56862,280,91,42,3,0,13,0],["2025-07-09",35,56862,280,91,42,3,0,13,0],["2025-07-09",35,56862,323,91,42,3,0,13,0],["2025-07-09",35,56862,275,91,42,3,0,13,0],["2025-07-09",35,56862,323,91,42,3,0,13,0],["2025-07-09",35,56862,540,7,42,3,0,13,0],["2025-07-09",35,56862,323,91,42,3,0,13,0],["2025-07-09",35,56862,540,91,42,3,0,13,0],["2025-07-09",35,56862,280,7,42,3,0,13,0],["2025-07-09",35,56862,275,91,42,3,0,13,0],["2025-07-09",35,56862,280,91,42,3,0,13,0],["2025-07-09",35,56862,540,91,42,3,0,13,0],["2025-07-09",35,56862,323,91,42,3,0,13,0],["2025-07-09",35,56862,275,91,42,3,0,13,0],["2025-07-09",35,56862,275,7,42,3,0,13,0],["2025-07-09",35,56862,280,22,42,3,0,13,0],["2025-07-09",35,56862,540,91,42,3,0,13,0],["2025-07-09",35,56862,540,91,42,3,0,13,0],["2025-07-09",35,56862,323,184,42,3,0,13,0],["2025-07-09",35,56862,540,91,42,3,0,13,0],["2025-07-09",35,56862,280,40,42,3,0,13,0],["2025-07-09",35,56636,315,7,89,3,0,13,0],["2025-07-09",35,56466,315,91,89,3,0,13,0],["2025-07-09",1759,56400,371,1,32,3,0,3,0],["2025-07-09",35,56214,315,91,89,3,0,13,0],["2025-07-09",559,56164,358,58,32,3,0,3,0],["2025-07-09",35,56000,275,7,81,3,0,13,0],["2025-07-09",35,56000,540,91,81,3,0,13,0],["2025-07-09",35,55516,315,7,89,3,0,13,0],["2025-07-09",1537,55432,11,1,31,3,0,1,0],["2025-07-09",35,55236,315,91,89,3,0,13,0],["2025-07-09",35,55210,315,7,89,3,0,13,0],["2025-07-09",4347,55139,340,35,31,3,0,1,0],["2025-07-09",35,55080,540,7,49,3,0,13,0],["2025-07-09",218,54936,5,0,31,3,0,1,0],["2025-07-09",4347,54922,76,35,31,3,0,1,0],["2025-07-09",4347,54922,3,35,31,3,0,1,0],["2025-07-09",35,54690,315,91,89,3,0,13,0],["2025-07-09",35,54632,315,184,89,3,0,13,0],["2025-07-09",1869,54617,4,3,0,3,0,0,0],["2025-07-09",35,54558,315,91,89,3,0,13,0],["2025-07-09",1537,54540,11,1,31,3,0,1,0],["2025-07-09",3330,54000,356,39,5,3,0,5,0],["2025-07-09",625,54000,356,38,5,3,0,5,0],["2025-07-09",711,54000,102,40,32,3,0,3,0],["2025-07-09",907,54000,356,37,5,3,0,5,0],["2025-07-09",6018,54000,356,86,5,3,0,13,0],["2025-07-09",2639,54000,356,0,5,3,0,0,0],["2025-07-09",566,54000,4,60,54,3,0,0,0],["2025-07-09",3207,54000,356,37,5,3,0,5,0],["2025-07-09",864,54000,356,37,5,3,0,5,0],["2025-07-09",3487,54000,356,39,5,3,0,5,0],["2025-07-09",35,54000,356,39,5,3,0,5,0],["2025-07-09",3342,54000,356,37,5,3,0,5,0],["2025-07-09",1115,54000,356,38,5,3,0,5,0],["2025-07-09",386,54000,356,38,5,3,0,5,0],["2025-07-09",833,54000,356,39,5,3,0,5,0],["2025-07-09",35,53476,315,91,89,3,0,13,0],["2025-07-09",4423,53444,359,60,32,3,0,3,0],["2025-07-09",35,53282,315,91,89,3,0,13,0],["2025-07-09",35,53208,315,91,89,3,0,13,0],["2025-07-09",35,53176,315,184,89,3,0,13,0],["2025-07-09",218,53100,128,0,31,3,0,1,0],["2025-07-09",35,53046,315,91,89,3,0,13,0],["2025-07-09",1537,52254,11,1,31,3,0,1,0],["2025-07-09",35,52188,315,7,89,3,0,13,0],["2025-07-09",218,52085,5,0,31,3,0,1,0],["2025-07-09",108,51800,102,0,41,3,0,1,0],["2025-07-09",35,51636,315,91,89,3,0,13,0],["2025-07-09",566,51623,359,60,32,3,0,3,0],["2025-07-09",35,51546,315,91,89,3,0,13,0],["2025-07-09",4061,51390,19,97,0,3,0,0,0],["2025-07-09",566,51293,55,60,32,3,0,5,0],["2025-07-09",218,51212,5,0,31,3,0,1,0],["2025-07-09",218,51212,27,0,31,3,0,1,0],["2025-07-09",218,50932,5,0,31,3,0,1,0],["2025-07-09",1512,50850,27,35,31,3,0,1,0],["2025-07-09",35,50797,540,91,116,3,0,13,0],["2025-07-09",35,50780,315,184,89,3,0,13,0],["2025-07-09",4347,50638,410,35,31,3,0,1,0],["2025-07-09",391,50630,341,35,1,3,0,1,0],["2025-07-09",35,50593,323,91,42,3,0,13,0],["2025-07-09",35,50544,544,91,117,3,0,13,0],["2025-07-09",35,50504,280,91,81,3,0,13,0],["2025-07-09",559,50410,358,58,32,3,0,3,0],["2025-07-09",1746,50400,137,106,54,3,0,5,0],["2025-07-09",825,50400,200,60,54,3,0,0,0],["2025-07-09",825,50400,4,60,54,3,0,0,0],["2025-07-09",531,50400,4,60,54,3,0,0,0],["2025-07-09",1512,50316,5,35,31,3,0,1,0],["2025-07-08",948,98866560,652,32,14,3,9,3,0],["2025-07-08",948,97191960,652,32,14,3,9,3,0],["2025-07-08",948,95184120,652,32,14,3,9,3,0],["2025-07-08",948,95184120,652,32,14,3,9,3,0],["2025-07-08",948,70759680,652,32,14,3,9,3,0],["2025-07-08",1700,57250975,592,214,9,3,0,16,0],["2025-07-08",110,51040372,85,0,38,3,0,11,0],["2025-07-08",948,40689612,7,32,6,3,9,3,0],["2025-07-08",948,35409275,7,32,6,3,9,3,0],["2025-07-08",948,34780356,7,32,6,3,9,3,0],["2025-07-08",110,31331986,85,0,38,3,0,11,0],["2025-07-08",948,26046896,7,32,6,3,9,3,0],["2025-07-08",948,24000000,7,32,6,3,9,3,0],["2025-07-08",452,23020474,588,0,5,3,0,0,0],["2025-07-08",948,22440029,7,32,6,3,9,3,0],["2025-07-08",3763,21725344,40,0,6,3,0,4,0],["2025-07-08",948,20629540,7,32,6,3,9,3,0],["2025-07-08",948,20547970,7,32,6,3,9,3,0],["2025-07-08",948,20127136,7,32,6,3,9,3,0],["2025-07-08",948,19859293,119,32,6,3,9,3,0],["2025-07-08",119,18679474,40,18,6,3,0,4,0],["2025-07-08",1526,17914030,588,0,5,3,0,0,0],["2025-07-08",948,16623131,7,32,6,3,9,3,0],["2025-07-08",948,16311991,7,32,6,3,9,3,0],["2025-07-08",948,14791030,7,32,6,3,9,3,0],["2025-07-08",948,13212000,7,32,6,3,9,3,0],["2025-07-08",948,12219840,7,32,6,3,9,3,0],["2025-07-08",948,11882750,119,32,6,3,9,3,0],["2025-07-08",948,11754890,7,32,6,3,9,3,0],["2025-07-08",948,11508191,7,32,6,3,9,3,0],["2025-07-08",948,11445427,7,32,6,3,9,3,0],["2025-07-08",948,11387766,7,32,6,3,9,3,0],["2025-07-08",948,11350292,7,32,6,3,9,3,0],["2025-07-08",948,10824763,7,32,6,3,9,3,0],["2025-07-08",948,10753316,7,32,6,3,9,3,0],["2025-07-08",1381,10060486,87,129,15,3,0,1,0],["2025-07-08",303,10000000,229,37,68,3,0,5,0],["2025-07-08",948,9808190,577,32,14,3,9,3,0],["2025-07-08",948,9417000,119,32,6,3,9,3,0],["2025-07-08",948,9212352,7,32,6,3,9,3,0],["2025-07-08",948,8313570,7,32,6,3,9,3,0],["2025-07-08",111,8054120,98,0,14,3,0,0,0],["2025-07-08",948,7867885,7,32,6,3,9,3,0],["2025-07-08",948,7638112,7,32,6,3,9,3,0],["2025-07-08",948,7373108,427,32,14,3,9,8,0],["2025-07-08",948,7285680,7,32,6,3,9,3,0],["2025-07-08",948,7193598,7,32,6,3,9,3,0],["2025-07-08",948,6905815,7,32,6,3,9,3,0],["2025-07-08",948,6708883,119,32,6,3,9,3,0],["2025-07-08",5512,6686400,498,0,105,3,0,1,0],["2025-07-08",948,6638250,7,32,6,3,9,3,0],["2025-07-08",948,6305011,7,32,6,3,9,3,0],["2025-07-08",948,6000287,7,32,6,3,9,3,0],["2025-07-08",948,5924600,7,32,6,3,9,3,0],["2025-07-08",948,5814715,7,32,6,3,9,3,0],["2025-07-08",948,5617856,7,32,6,3,9,3,0],["2025-07-08",948,5555250,7,32,6,3,9,3,0],["2025-07-08",948,5428968,7,32,6,3,9,3,0],["2025-07-08",948,5382574,7,32,6,3,9,3,0],["2025-07-08",948,5333580,7,32,6,3,9,3,0],["2025-07-08",210,5308500,355,0,2,3,1,0,0],["2025-07-08",948,5100716,7,32,6,3,9,3,0],["2025-07-08",948,5040000,7,32,6,3,9,3,0],["2025-07-08",948,4800000,427,32,14,3,9,8,0],["2025-07-08",948,4800000,7,32,6,3,9,3,0],["2025-07-08",300,4567360,40,0,6,3,0,4,0],["2025-07-08",948,4534074,7,32,6,3,9,3,0],["2025-07-08",35,4435491,87,7,15,3,0,1,0],["2025-07-08",948,4368422,7,32,6,3,9,3,0],["2025-07-08",1700,4355027,592,214,9,3,0,16,0],["2025-07-08",948,4187400,7,32,6,3,9,3,0],["2025-07-08",2856,4186380,40,128,6,3,0,4,0],["2025-07-08",948,4134832,7,32,6,3,9,3,0],["2025-07-08",948,3851280,7,32,6,3,9,3,0],["2025-07-08",4732,3851175,1123,0,31,3,0,1,0],["2025-07-08",111,3816892,86,0,14,3,0,3,0],["2025-07-08",948,3783520,7,32,6,3,9,3,0],["2025-07-08",948,3751007,7,32,6,3,9,3,0],["2025-07-08",948,3614760,7,32,6,3,9,3,0],["2025-07-08",948,3583564,7,32,6,3,9,3,0],["2025-07-08",948,3543078,7,32,6,3,9,3,0],["2025-07-08",948,3529332,7,32,6,3,9,3,0],["2025-07-08",948,3398014,7,32,6,3,9,3,0],["2025-07-08",1350,3309851,442,78,15,3,0,5,0],["2025-07-08",948,3251446,7,32,6,3,9,3,0],["2025-07-08",948,3184254,7,32,6,3,9,3,0],["2025-07-08",948,3141164,7,32,6,3,9,3,0],["2025-07-08",19,3060000,1569,0,7,3,0,0,0],["2025-07-08",235,3025000,654,2,23,3,2,0,0],["2025-07-08",948,3000000,581,32,14,3,9,3,0],["2025-07-08",948,2824978,7,32,6,3,9,3,0],["2025-07-08",1350,2640000,426,78,15,3,0,5,0],["2025-07-08",1350,2640000,426,78,15,3,0,5,0],["2025-07-08",1350,2640000,442,78,15,3,0,5,0],["2025-07-08",948,2640000,663,32,14,3,9,3,0],["2025-07-08",948,2606585,7,32,6,3,9,3,0],["2025-07-08",948,2583492,7,32,6,3,9,3,0],["2025-07-08",948,2572174,535,32,14,3,9,3,0],["2025-07-08",948,2567533,7,32,6,3,9,3,0],["2025-07-08",948,2550636,7,32,6,3,9,3,0],["2025-07-08",4179,2475000,158,0,11,3,0,0,0],["2025-07-08",128,2317950,98,0,14,3,0,0,0],["2025-07-08",2647,2312432,97,0,15,3,0,0,0],["2025-07-08",948,2255759,7,32,6,3,9,3,0],["2025-07-08",948,2203130,7,32,6,3,9,3,0],["2025-07-08",5512,2187600,498,0,105,3,0,1,0],["2025-07-08",948,2183766,7,32,6,3,9,3,0],["2025-07-08",948,2137878,7,32,6,3,9,3,0],["2025-07-08",948,2089970,7,32,6,3,9,3,0],["2025-07-08",948,2054623,7,32,6,3,9,3,0],["2025-07-08",2866,2020487,48,0,27,3,0,7,0],["2025-07-08",948,1901629,7,32,6,3,9,3,0],["2025-07-08",39,1893240,164,0,2,3,1,0,0],["2025-07-08",948,1809665,7,32,6,3,9,3,0],["2025-07-08",948,1762366,7,32,6,3,9,3,0],["2025-07-08",948,1754658,7,32,6,3,9,3,0],["2025-07-08",1717,1738800,4,63,1,3,0,0,0],["2025-07-08",948,1650835,7,32,6,3,9,3,0],["2025-07-08",134,1607664,101,0,17,3,1,0,0],["2025-07-08",632,1586122,1094,2,40,3,2,12,0],["2025-07-08",39,1511460,7,0,6,3,0,3,0],["2025-07-08",101,1511148,40,0,6,3,0,4,0],["2025-07-08",101,1459122,40,0,6,3,0,4,0],["2025-07-08",378,1449000,669,0,27,3,0,4,0],["2025-07-08",948,1429610,7,32,6,3,9,3,0],["2025-07-08",134,1398000,101,0,17,3,1,0,0],["2025-07-08",134,1394508,101,0,17,3,1,0,0],["2025-07-08",948,1379340,7,32,6,3,9,3,0],["2025-07-08",948,1321973,459,32,14,3,9,16,0],["2025-07-08",948,1270836,7,32,6,3,9,3,0],["2025-07-08",948,1264584,7,32,6,3,9,3,0],["2025-07-08",948,1228988,7,32,6,3,9,3,0],["2025-07-08",948,1225344,7,32,6,3,9,3,0],["2025-07-08",948,1146064,119,32,6,3,9,3,0],["2025-07-08",2866,1116617,48,0,27,3,0,7,0],["2025-07-08",948,1103512,7,32,6,3,9,3,0],["2025-07-08",948,990004,7,32,6,3,9,3,0],["2025-07-08",5248,990000,107,141,15,3,0,5,0],["2025-07-08",948,957647,7,32,6,3,9,3,0],["2025-07-08",101,939480,40,0,6,3,0,4,0],["2025-07-08",121,923700,856,9,17,3,0,0,0],["2025-07-08",948,906581,7,32,6,3,9,3,0],["2025-07-08",948,901376,7,32,6,3,9,3,0],["2025-07-08",948,900952,581,32,14,3,9,3,0],["2025-07-08",948,900000,7,32,6,3,9,3,0],["2025-07-08",108,889646,339,0,39,3,0,1,0],["2025-07-08",101,887568,40,0,6,3,0,4,0],["2025-07-08",101,852000,40,0,6,3,0,4,0],["2025-07-08",948,849358,7,32,6,3,9,3,0],["2025-07-08",5236,835200,584,86,12,3,0,13,0],["2025-07-08",101,826560,40,0,6,3,0,4,0],["2025-07-08",202,825000,654,0,23,3,2,0,0],["2025-07-08",210,825000,355,0,2,3,1,0,0],["2025-07-08",948,817835,7,32,6,3,9,3,0],["2025-07-08",1308,810960,119,0,6,3,0,0,0],["2025-07-08",6416,774600,17,149,101,3,8,4,0],["2025-07-08",101,758490,40,0,6,3,0,4,0],["2025-07-08",5248,752400,120,141,15,3,0,5,0],["2025-07-08",5248,752400,100,141,15,3,0,5,0],["2025-07-08",5248,752400,251,141,15,3,0,5,0],["2025-07-08",948,727826,7,32,6,3,9,3,0],["2025-07-08",121,724680,856,9,17,3,0,0,0],["2025-07-08",121,720720,856,9,17,3,0,0,0],["2025-07-08",948,720000,7,32,6,3,9,3,0],["2025-07-08",101,719280,40,0,6,3,0,4,0],["2025-07-08",121,707446,856,9,17,3,0,0,0],["2025-07-08",231,696442,100,0,15,3,0,5,0],["2025-07-08",121,675600,856,9,17,3,0,0,0],["2025-07-08",680,675025,128,0,31,3,0,1,0],["2025-07-08",948,671210,7,32,6,3,9,3,0],["2025-07-08",948,667565,7,32,6,3,9,3,0],["2025-07-08",948,664980,7,32,6,3,9,3,0],["2025-07-08",1277,662400,503,18,10,3,0,0,0],["2025-07-08",948,660965,7,32,6,3,9,3,0],["2025-07-08",948,660784,7,32,6,3,9,3,0],["2025-07-08",948,659699,7,32,6,3,9,3,0],["2025-07-08",948,659088,7,32,6,3,9,3,0],["2025-07-08",948,658680,7,32,6,3,9,3,0],["2025-07-08",1194,657815,200,138,20,3,0,1,0],["2025-07-08",948,634544,7,32,6,3,9,3,0],["2025-07-08",121,630360,856,9,17,3,0,0,0],["2025-07-08",6401,624000,71,43,12,3,0,8,0],["2025-07-08",4440,622266,40,41,6,3,0,4,0],["2025-07-08",948,615479,459,32,14,3,9,16,0],["2025-07-08",948,600000,7,32,6,3,9,3,0],["2025-07-08",101,589680,40,0,6,3,0,4,0],["2025-07-08",1350,586744,99,78,15,3,0,5,0],["2025-07-08",1350,586744,438,78,15,3,0,5,0],["2025-07-08",1350,586560,438,78,15,3,0,5,0],["2025-07-08",101,578960,40,0,6,3,0,4,0],["2025-07-08",147,572976,358,60,32,3,0,3,0],["2025-07-08",148,566500,120,31,15,3,0,5,0],["2025-07-08",85,557970,222,44,12,3,3,10,0],["2025-07-08",948,537179,7,32,6,3,9,3,0],["2025-07-08",121,532380,856,9,17,3,0,0,0],["2025-07-08",948,531044,7,32,6,3,9,3,0],["2025-07-08",121,527760,856,9,17,3,0,0,0],["2025-07-08",1134,527436,1486,77,10,3,0,4,0],["2025-07-08",121,527382,856,9,17,3,0,0,0],["2025-07-08",147,516880,358,60,32,3,0,3,0],["2025-07-08",948,514240,119,32,6,3,9,3,0],["2025-07-08",5248,495000,100,141,15,3,0,5,0],["2025-07-08",5498,468120,297,0,37,3,0,0,0],["2025-07-08",231,457954,100,0,15,3,0,5,0],["2025-07-08",670,451440,392,2,2,3,1,2,0],["2025-07-08",202,446000,55,0,32,3,2,5,0],["2025-07-08",948,441632,7,32,6,3,9,3,0],["2025-07-08",948,441571,7,32,6,3,9,3,0],["2025-07-08",948,440948,7,32,6,3,9,3,0],["2025-07-08",948,440425,7,32,6,3,9,3,0],["2025-07-08",948,437953,7,32,6,3,9,3,0],["2025-07-08",948,437953,7,32,6,3,9,3,0],["2025-07-08",147,429732,358,60,32,3,0,3,0],["2025-07-08",948,428930,7,32,6,3,9,3,0],["2025-07-08",4,428562,4,2,41,3,0,1,0],["2025-07-08",147,427660,358,60,32,3,0,3,0],["2025-07-08",108,425240,102,0,41,3,0,1,0],["2025-07-08",1072,424320,460,0,27,3,0,4,0],["2025-07-08",243,418200,26,0,16,3,0,0,0],["2025-07-08",792,416060,140,1,31,3,0,1,0],["2025-07-08",5248,415800,100,141,15,3,0,5,0],["2025-07-08",5248,415800,120,141,15,3,0,5,0],["2025-07-08",5248,415800,100,141,15,3,0,5,0],["2025-07-08",948,412345,7,32,6,3,9,3,0],["2025-07-08",722,409500,120,31,15,3,0,5,0],["2025-07-08",722,409500,251,31,15,3,0,5,0],["2025-07-08",1612,408733,336,202,123,3,5,0,0],["2025-07-08",231,408452,100,0,15,3,0,5,0],["2025-07-08",128,399600,86,0,14,3,0,3,0],["2025-07-08",860,396000,71,139,12,3,0,4,0],["2025-07-08",2327,390000,55,60,32,3,0,5,0],["2025-07-08",2856,386930,40,128,6,3,0,4,0],["2025-07-08",4,386364,200,2,41,3,0,1,0],["2025-07-08",1308,378000,65,0,27,3,0,4,0],["2025-07-08",2327,369750,55,60,32,3,0,5,0],["2025-07-08",4286,364800,125,241,37,3,0,0,0],["2025-07-08",948,359878,7,32,6,3,9,3,0],["2025-07-08",147,355355,358,60,32,3,0,3,0],["2025-07-08",948,351203,7,32,6,3,9,3,0],["2025-07-08",101,350831,40,0,6,3,0,4,0],["2025-07-08",5248,346500,193,141,15,3,0,5,0],["2025-07-08",948,341479,119,32,6,3,9,3,0],["2025-07-08",5248,336600,174,141,15,3,0,5,0],["2025-07-08",1129,335452,344,35,31,3,0,1,0],["2025-07-08",948,330220,7,32,6,3,9,3,0],["2025-07-08",948,325552,7,32,6,3,9,3,0],["2025-07-08",680,323449,128,0,31,3,0,1,0],["2025-07-08",6339,322000,83,0,2,3,1,0,0],["2025-07-08",250,318416,410,0,20,3,0,1,0],["2025-07-08",948,313976,7,32,6,3,9,3,0],["2025-07-08",6021,312000,31,68,10,3,0,0,0],["2025-07-08",231,308999,174,0,15,3,0,5,0],["2025-07-08",1308,307800,65,0,27,3,0,4,0],["2025-07-08",1296,305532,341,30,20,3,0,1,0],["2025-07-08",948,303524,7,32,6,3,9,3,0],["2025-07-08",1797,299892,107,0,15,3,0,5,0],["2025-07-08",1797,299892,174,0,15,3,0,5,0],["2025-07-08",1797,299892,205,0,15,3,0,5,0],["2025-07-08",1797,299892,205,0,15,3,0,5,0],["2025-07-08",1797,299892,205,0,15,3,0,5,0],["2025-07-08",1797,299892,205,0,15,3,0,5,0],["2025-07-08",1797,299892,205,0,15,3,0,5,0],["2025-07-08",1797,299892,205,0,15,3,0,5,0],["2025-07-08",1797,299892,205,0,15,3,0,5,0],["2025-07-08",1797,299892,170,0,15,3,0,5,0],["2025-07-08",1797,299892,174,0,15,3,0,5,0],["2025-07-08",147,295833,358,60,32,3,0,3,0],["2025-07-08",35,285600,120,31,15,3,0,5,0],["2025-07-08",948,284600,7,32,6,3,9,3,0],["2025-07-08",948,283241,7,32,6,3,9,3,0],["2025-07-08",35,280000,104,166,7,3,0,0,0],["2025-07-08",2685,277680,4,0,49,3,0,3,0],["2025-07-08",157,276000,65,0,27,3,0,4,0],["2025-07-08",5512,273825,498,0,105,3,0,1,0],["2025-07-08",948,272628,7,32,6,3,9,3,0],["2025-07-08",250,269404,508,0,20,3,0,1,0],["2025-07-08",1136,265698,5,35,31,3,0,1,0],["2025-07-08",250,265300,508,0,20,3,0,1,0],["2025-07-08",65,262766,44,35,31,3,0,1,0],["2025-07-08",5248,259200,205,141,15,3,0,5,0],["2025-07-08",231,256752,120,0,15,3,0,5,0],["2025-07-08",948,252000,7,32,6,3,9,3,0],["2025-07-08",300,251408,40,0,6,3,0,4,0],["2025-07-08",429,246720,122,101,75,3,0,0,0],["2025-07-08",4079,245990,834,192,11,3,0,9,0],["2025-07-08",6210,245232,174,37,15,3,0,5,0],["2025-07-08",948,244928,7,32,6,3,9,3,0],["2025-07-08",378,243432,669,0,27,3,0,4,0],["2025-07-08",166,242300,689,35,31,3,0,1,0],["2025-07-08",948,241615,7,32,6,3,9,3,0],["2025-07-08",5512,239000,498,0,105,3,0,1,0],["2025-07-08",2923,237400,691,0,10,3,0,4,0],["2025-07-08",800,232824,4,35,31,3,0,1,0],["2025-07-08",1417,232343,535,18,27,3,0,4,0],["2025-07-08",231,231077,100,0,15,3,0,5,0],["2025-07-08",467,230580,19,9,31,3,0,1,0],["2025-07-08",467,230580,19,9,31,3,0,1,0],["2025-07-08",718,229166,4,1,31,3,0,1,0],["2025-07-08",1797,227922,205,0,15,3,0,5,0],["2025-07-08",792,223344,19,1,31,3,0,1,0],["2025-07-08",948,222109,7,32,6,3,9,3,0],["2025-07-08",948,221317,7,32,6,3,9,3,0],["2025-07-08",202,220500,55,0,32,3,2,5,0],["2025-07-08",948,220363,7,32,6,3,9,3,0],["2025-07-08",792,219660,19,1,31,3,0,1,0],["2025-07-08",792,219660,19,1,31,3,0,1,0],["2025-07-08",948,219205,7,32,6,3,9,3,0],["2025-07-08",231,218117,205,0,15,3,0,5,0],["2025-07-08",5248,217800,120,141,15,3,0,5,0],["2025-07-08",948,215186,663,32,14,3,9,3,0],["2025-07-08",948,214876,7,32,6,3,9,3,0],["2025-07-08",948,214396,7,32,6,3,9,3,0],["2025-07-08",231,211820,100,0,15,3,0,5,0],["2025-07-08",696,210532,11,0,31,3,0,1,0],["2025-07-08",231,208612,100,0,15,3,0,5,0],["2025-07-08",202,206580,366,0,32,3,2,3,0],["2025-07-08",166,205794,63,35,31,3,0,1,0],["2025-07-08",3293,205200,100,194,15,3,1,5,0],["2025-07-08",3293,205200,100,194,15,3,1,5,0],["2025-07-08",792,205072,20,1,31,3,0,1,0],["2025-07-08",800,205044,3,35,31,3,0,1,0],["2025-07-08",1136,204974,12,35,31,3,0,1,0],["2025-07-08",948,204823,7,32,6,3,9,3,0],["2025-07-08",1136,202944,5,35,31,3,0,1,0],["2025-07-08",1797,202341,170,0,15,3,0,5,0],["2025-07-08",1797,202338,205,0,15,3,0,5,0],["2025-07-08",948,201756,7,32,6,3,9,3,0],["2025-07-08",1129,201502,20,35,31,3,0,1,0],["2025-07-08",800,201260,76,35,31,3,0,1,0],["2025-07-08",231,199940,120,0,15,3,0,5,0],["2025-07-08",231,199940,107,0,15,3,0,5,0],["2025-07-08",1312,199780,19,35,31,3,0,1,0],["2025-07-08",5248,198000,120,141,15,3,0,5,0],["2025-07-08",467,195776,19,9,31,3,0,1,0],["2025-07-08",467,195776,19,9,31,3,0,1,0],["2025-07-08",696,195657,4,0,31,3,0,1,0],["2025-07-08",696,194040,345,0,31,3,0,1,0],["2025-07-08",1312,193404,344,35,31,3,0,1,0],["2025-07-08",231,192564,100,0,15,3,0,5,0],["2025-07-08",231,192564,170,0,15,3,0,5,0],["2025-07-08",231,192564,193,0,15,3,0,5,0],["2025-07-08",792,192556,19,1,31,3,0,1,0],["2025-07-08",718,191392,345,1,31,3,0,1,0],["2025-07-08",1129,188407,19,35,31,3,0,1,0],["2025-07-08",680,188352,16,0,31,3,0,1,0],["2025-07-08",1785,188050,16,129,31,3,0,13,0],["2025-07-08",83,186846,4,9,87,3,0,0,0],["2025-07-08",1189,185318,5,35,31,3,0,1,0],["2025-07-08",680,184240,20,0,31,3,0,1,0],["2025-07-08",680,184240,20,0,31,3,0,1,0],["2025-07-08",1785,184202,16,129,31,3,0,13,0],["2025-07-08",718,183624,128,1,31,3,0,1,0],["2025-07-08",718,183624,11,1,31,3,0,1,0],["2025-07-08",680,183485,79,0,31,3,0,1,0],["2025-07-08",680,182612,345,0,31,3,0,1,0],["2025-07-08",792,181664,19,1,31,3,0,1,0],["2025-07-08",792,181664,19,1,31,3,0,1,0],["2025-07-08",696,180320,15,0,31,3,0,1,0],["2025-07-08",680,180118,340,0,31,3,0,1,0],["2025-07-08",5512,180000,498,0,105,3,0,1,0],["2025-07-08",6275,180000,120,37,15,3,2,5,0],["2025-07-08",1302,179584,68,0,1,3,0,0,0],["2025-07-08",2893,179480,12,35,31,3,0,1,0],["2025-07-08",2893,179480,12,35,31,3,0,1,0],["2025-07-08",1317,179228,13,35,31,3,0,1,0],["2025-07-08",948,175878,7,32,6,3,9,3,0],["2025-07-08",680,175028,63,0,31,3,0,1,0],["2025-07-08",1129,174542,13,35,31,3,0,1,0],["2025-07-08",696,173628,15,0,31,3,0,1,0],["2025-07-08",718,173432,11,1,31,3,0,1,0],["2025-07-08",718,173432,11,1,31,3,0,1,0],["2025-07-08",718,173432,12,1,31,3,0,1,0],["2025-07-08",696,172972,345,0,31,3,0,1,0],["2025-07-08",680,171420,3,0,31,3,0,1,0],["2025-07-08",35,170000,104,166,7,3,0,0,0],["2025-07-08",1312,169204,19,35,31,3,0,1,0],["2025-07-08",792,169190,20,1,31,3,0,1,0],["2025-07-08",65,168672,20,35,31,3,0,1,0],["2025-07-08",65,168672,20,35,31,3,0,1,0],["2025-07-08",792,168112,19,1,31,3,0,1,0],["2025-07-08",792,168112,19,1,31,3,0,1,0],["2025-07-08",5075,168000,119,23,6,3,0,4,0],["2025-07-08",680,167796,16,0,31,3,0,1,0],["2025-07-08",792,167524,20,1,31,3,0,1,0],["2025-07-08",680,167264,345,0,31,3,0,1,0],["2025-07-08",1811,165396,3,35,31,3,0,1,0],["2025-07-08",680,165162,63,0,31,3,0,1,0],["2025-07-08",948,165060,581,32,14,3,9,3,0],["2025-07-08",792,164080,344,1,31,3,0,1,0],["2025-07-08",696,163746,15,0,31,3,0,1,0],["2025-07-08",696,163676,11,0,31,3,0,1,0],["2025-07-08",1136,163368,5,35,31,3,0,1,0],["2025-07-08",800,162704,13,35,31,3,0,1,0],["2025-07-08",680,162484,3,0,31,3,0,1,0],["2025-07-08",680,162484,3,0,31,3,0,1,0],["2025-07-08",680,162484,63,0,31,3,0,1,0],["2025-07-08",3186,162000,170,2,15,3,0,5,0],["2025-07-08",2893,160916,12,35,31,3,0,1,0],["2025-07-08",2893,160916,12,35,31,3,0,1,0],["2025-07-08",2893,160916,12,35,31,3,0,1,0],["2025-07-08",2893,160916,12,35,31,3,0,1,0],["2025-07-08",1230,160440,11,9,31,3,0,1,0],["2025-07-08",1612,159600,336,202,123,3,5,0,0],["2025-07-08",1312,159090,344,35,31,3,0,1,0],["2025-07-08",3586,158904,7,237,6,3,8,3,0],["2025-07-08",800,157136,13,35,31,3,0,1,0],["2025-07-08",696,156128,11,0,31,3,0,1,0],["2025-07-08",1334,155854,944,0,64,3,3,4,0],["2025-07-08",680,155470,340,0,31,3,0,1,0],["2025-07-08",108,155400,131,0,41,3,0,1,0],["2025-07-08",1317,155260,63,35,31,3,0,1,0],["2025-07-08",1785,155232,15,129,31,3,0,13,0],["2025-07-08",467,155232,79,9,31,3,0,1,0],["2025-07-08",35,154266,69,0,1,3,0,0,0],["2025-07-08",231,154051,100,0,15,3,0,5,0],["2025-07-08",231,154051,251,0,15,3,0,5,0],["2025-07-08",792,153880,19,1,31,3,0,1,0],["2025-07-08",65,153776,20,35,31,3,0,1,0],["2025-07-08",65,153776,63,35,31,3,0,1,0],["2025-07-08",65,153776,20,35,31,3,0,1,0],["2025-07-08",680,153004,15,0,31,3,0,1,0],["2025-07-08",83,152667,12,9,87,3,0,0,0],["2025-07-08",680,152264,11,0,31,3,0,1,0],["2025-07-08",6245,152000,115,11,7,3,2,5,0],["2025-07-08",1129,151816,20,35,31,3,0,1,0],["2025-07-08",83,151656,66,9,31,3,0,1,0],["2025-07-08",83,151656,66,9,31,3,0,1,0],["2025-07-08",680,151360,20,0,31,3,0,1,0],["2025-07-08",680,150950,20,0,31,3,0,1,0],["2025-07-08",792,150528,19,1,31,3,0,1,0],["2025-07-08",792,150528,344,1,31,3,0,1,0],["2025-07-08",800,149854,16,35,31,3,0,1,0],["2025-07-08",800,149744,3,35,31,3,0,1,0],["2025-07-08",680,149716,79,0,31,3,0,1,0],["2025-07-08",680,149716,3,0,31,3,0,1,0],["2025-07-08",680,149716,3,0,31,3,0,1,0],["2025-07-08",680,149716,3,0,31,3,0,1,0],["2025-07-08",680,149716,63,0,31,3,0,1,0],["2025-07-08",680,149716,20,0,31,3,0,1,0],["2025-07-08",680,149716,345,0,31,3,0,1,0],["2025-07-08",680,149716,63,0,31,3,0,1,0],["2025-07-08",680,149716,63,0,31,3,0,1,0],["2025-07-08",680,149716,3,0,31,3,0,1,0],["2025-07-08",680,149716,44,0,31,3,0,1,0],["2025-07-08",680,149716,20,0,31,3,0,1,0],["2025-07-08",680,149716,345,0,31,3,0,1,0],["2025-07-08",680,149716,20,0,31,3,0,1,0],["2025-07-08",680,149716,63,0,31,3,0,1,0],["2025-07-08",680,149716,3,0,31,3,0,1,0],["2025-07-08",4079,149394,834,192,11,3,0,9,0],["2025-07-08",1322,148540,12,35,31,3,0,1,0],["2025-07-08",1322,148540,11,35,31,3,0,1,0],["2025-07-08",800,148478,44,35,31,3,0,1,0],["2025-07-08",1312,148328,344,35,31,3,0,1,0],["2025-07-08",1230,148049,11,9,31,3,0,1,0],["2025-07-08",1189,147812,12,35,31,3,0,1,0],["2025-07-08",1189,147812,12,35,31,3,0,1,0],["2025-07-08",1189,147812,5,35,31,3,0,1,0],["2025-07-08",1189,147812,5,35,31,3,0,1,0],["2025-07-08",1189,147812,5,35,31,3,0,1,0],["2025-07-08",1189,147812,5,35,31,3,0,1,0],["2025-07-08",250,147420,341,0,20,3,0,1,0],["2025-07-08",250,147420,410,0,20,3,0,1,0],["2025-07-08",1317,146664,20,35,31,3,0,1,0],["2025-07-08",1317,146664,13,35,31,3,0,1,0],["2025-07-08",1317,146664,13,35,31,3,0,1,0],["2025-07-08",1317,146664,13,35,31,3,0,1,0],["2025-07-08",680,146432,11,0,31,3,0,1,0],["2025-07-08",696,146020,11,0,31,3,0,1,0],["2025-07-08",696,146020,15,0,31,3,0,1,0],["2025-07-08",800,145712,44,35,31,3,0,1,0],["2025-07-08",800,145712,13,35,31,3,0,1,0],["2025-07-08",800,145712,3,35,31,3,0,1,0],["2025-07-08",792,145264,19,1,31,3,0,1,0],["2025-07-08",1230,144732,11,9,31,3,0,1,0],["2025-07-08",1317,144330,63,35,31,3,0,1,0],["2025-07-08",4232,144000,396,125,26,3,0,0,0],["2025-07-08",3186,144000,205,2,15,3,0,5,0],["2025-07-08",3186,144000,193,2,15,3,0,5,0],["2025-07-08",3580,144000,894,0,75,3,0,0,0],["2025-07-08",2327,143280,55,60,54,3,0,5,0],["2025-07-08",65,142792,63,35,31,3,0,1,0],["2025-07-08",582,142080,108,106,42,3,0,13,0],["2025-07-08",231,142070,100,0,15,3,0,5,0],["2025-07-08",680,141498,16,0,31,3,0,1,0],["2025-07-08",680,141490,3,0,31,3,0,1,0],["2025-07-08",718,141204,12,1,31,3,0,1,0],["2025-07-08",467,140976,79,9,31,3,0,1,0],["2025-07-08",680,140392,68,0,31,3,0,1,0],["2025-07-08",680,139852,10,0,31,3,0,1,0],["2025-07-08",4288,139000,104,166,7,3,0,0,0],["2025-07-08",35,138750,100,31,15,3,0,5,0],["2025-07-08",680,138208,20,0,31,3,0,1,0],["2025-07-08",680,138208,68,0,31,3,0,1,0],["2025-07-08",680,138208,15,0,31,3,0,1,0],["2025-07-08",83,136980,66,9,31,3,0,1,0],["2025-07-08",1129,136806,79,35,31,3,0,1,0],["2025-07-08",83,136716,12,9,87,3,0,0,0],["2025-07-08",792,136441,79,1,31,3,0,1,0],["2025-07-08",1317,135022,20,35,31,3,0,1,0],["2025-07-08",231,134795,205,0,15,3,0,5,0],["2025-07-08",231,134795,100,0,15,3,0,5,0],["2025-07-08",1777,134400,96,95,10,3,0,0,0],["2025-07-08",4935,134178,354,108,140,3,0,0,0],["2025-07-08",680,134086,11,0,31,3,0,1,0],["2025-07-08",718,133784,11,1,31,3,0,1,0],["2025-07-08",792,133640,20,1,31,3,0,1,0],["2025-07-08",757,133476,12,35,31,3,0,1,0],["2025-07-08",2893,133036,5,35,31,3,0,1,0],["2025-07-08",2893,133036,5,35,31,3,0,1,0],["2025-07-08",948,131615,1168,32,14,3,9,3,0],["2025-07-08",35,130900,205,89,15,3,0,5,0],["2025-07-08",1317,130368,68,35,31,3,0,1,0],["2025-07-08",680,129460,12,0,31,3,0,1,0],["2025-07-08",718,129360,345,1,31,3,0,1,0],["2025-07-08",680,128328,44,0,31,3,0,1,0],["2025-07-08",696,127568,11,0,31,3,0,1,0],["2025-07-08",718,126704,10,1,31,3,0,1,0],["2025-07-08",680,126672,11,0,31,3,0,1,0],["2025-07-08",680,126658,20,0,31,3,0,1,0],["2025-07-08",35,126600,645,112,42,3,0,13,0],["2025-07-08",948,126568,7,32,6,3,9,3,0],["2025-07-08",680,124992,63,0,31,3,0,1,0],["2025-07-08",4637,124506,193,0,15,3,0,5,0],["2025-07-08",948,124154,663,32,14,3,9,3,0],["2025-07-08",792,124107,19,1,31,3,0,1,0],["2025-07-08",878,124080,412,140,62,3,0,0,0],["2025-07-08",1136,123088,5,35,31,3,0,1,0],["2025-07-08",4079,122466,834,192,11,3,0,9,0],["2025-07-08",696,120938,15,0,31,3,0,1,0],["2025-07-08",1902,120000,40,75,6,3,0,4,0],["2025-07-08",6021,120000,31,68,10,3,0,0,0],["2025-07-08",65,119056,63,35,31,3,0,1,0],["2025-07-08",65,119056,20,35,31,3,0,1,0],["2025-07-08",745,118018,20,35,31,3,0,1,0],["2025-07-08",2741,117883,653,0,14,3,0,3,0],["2025-07-08",39,117286,119,0,6,3,0,0,0],["2025-07-08",231,115538,174,0,15,3,0,5,0],["2025-07-08",231,115538,251,0,15,3,0,5,0],["2025-07-08",680,115164,63,0,31,3,0,1,0],["2025-07-08",680,115164,3,0,31,3,0,1,0],["2025-07-08",680,115164,63,0,31,3,0,1,0],["2025-07-08",1189,114968,5,35,31,3,0,1,0],["2025-07-08",680,114936,340,0,31,3,0,1,0],["2025-07-08",948,114647,7,32,6,3,9,3,0],["2025-07-08",1312,114530,19,35,31,3,0,1,0],["2025-07-08",391,114216,19,35,31,3,0,1,0],["2025-07-08",718,113960,10,1,31,3,0,1,0],["2025-07-08",4290,113513,379,46,17,3,0,0,0],["2025-07-08",680,112696,44,0,31,3,0,1,0],["2025-07-08",800,112200,13,35,31,3,0,1,0],["2025-07-08",1317,111744,63,35,31,3,0,1,0],["2025-07-08",83,111652,12,9,87,3,0,0,0],["2025-07-08",696,111174,15,0,31,3,0,1,0],["2025-07-08",792,111160,344,1,31,3,0,1,0],["2025-07-08",4349,111060,122,0,75,3,0,0,0],["2025-07-08",680,111004,68,0,31,3,0,1,0],["2025-07-08",1189,110262,5,35,31,3,0,1,0],["2025-07-08",745,110152,20,35,31,3,0,1,0],["2025-07-08",2327,110000,4,60,32,3,0,3,0],["2025-07-08",2767,109969,340,97,0,3,0,0,0],["2025-07-08",680,109821,345,0,31,3,0,1,0],["2025-07-08",3562,109724,516,241,26,3,0,0,0],["2025-07-08",792,109309,344,1,31,3,0,1,0],["2025-07-08",792,109309,4,1,31,3,0,1,0],["2025-07-08",231,109058,205,0,15,3,0,5,0],["2025-07-08",680,108022,3,0,31,3,0,1,0],["2025-07-08",1136,107996,5,35,31,3,0,1,0],["2025-07-08",792,107802,13,1,31,3,0,1,0],["2025-07-08",680,107768,15,0,31,3,0,1,0],["2025-07-08",1270,107285,119,0,6,3,0,0,0],["2025-07-08",680,107232,345,0,31,3,0,1,0],["2025-07-08",4169,107200,4,97,0,3,0,0,0],["2025-07-08",718,106716,345,1,31,3,0,1,0],["2025-07-08",696,106424,15,0,31,3,0,1,0],["2025-07-08",680,106246,3,0,31,3,0,1,0],["2025-07-08",680,105840,340,0,31,3,0,1,0],["2025-07-08",1332,105786,69,46,1,3,0,0,0],["2025-07-08",35,105000,695,82,36,3,7,0,0],["2025-07-08",1797,104784,205,0,15,3,0,5,0],["2025-07-08",1797,104784,170,0,15,3,0,5,0],["2025-07-08",1797,104784,205,0,15,3,0,5,0],["2025-07-08",1797,104784,205,0,15,3,0,5,0],["2025-07-08",1797,104784,205,0,15,3,0,5,0],["2025-07-08",1797,104784,170,0,15,3,0,5,0],["2025-07-08",1797,104784,205,0,15,3,0,5,0],["2025-07-08",1797,104784,205,0,15,3,0,5,0],["2025-07-08",1797,104784,174,0,15,3,0,5,0],["2025-07-08",1797,104784,205,0,15,3,0,5,0],["2025-07-08",1797,104784,205,0,15,3,0,5,0],["2025-07-08",1797,104784,174,0,15,3,0,5,0],["2025-07-08",1797,104784,170,0,15,3,0,5,0],["2025-07-08",1797,104784,107,0,15,3,0,5,0],["2025-07-08",1797,104784,174,0,15,3,0,5,0],["2025-07-08",6182,104400,837,20,27,3,0,4,0],["2025-07-08",718,104328,11,1,31,3,0,1,0],["2025-07-08",65,104160,20,35,31,3,0,1,0],["2025-07-08",1785,103908,15,129,31,3,0,13,0],["2025-07-08",680,103628,3,0,31,3,0,1,0],["2025-07-08",718,103362,345,1,31,3,0,1,0],["2025-07-08",1350,103298,426,78,15,3,0,5,0],["2025-07-08",792,103054,13,1,31,3,0,1,0],["2025-07-08",467,102410,19,9,31,3,0,1,0],["2025-07-08",467,102410,19,9,31,3,0,1,0],["2025-07-08",718,102396,345,1,31,3,0,1,0],["2025-07-08",800,102342,13,35,31,3,0,1,0],["2025-07-08",680,101986,82,0,31,3,0,1,0],["2025-07-08",718,101710,345,1,31,3,0,1,0],["2025-07-08",718,101066,345,1,31,3,0,1,0],["2025-07-08",2923,100800,691,0,10,3,0,4,0],["2025-07-08",696,100688,11,0,31,3,0,1,0],["2025-07-08",1811,100602,3,35,31,3,0,1,0],["2025-07-08",792,100583,19,1,31,3,0,1,0],["2025-07-08",680,100354,345,0,31,3,0,1,0],["2025-07-08",1312,100184,19,35,31,3,0,1,0],["2025-07-08",1129,99793,79,35,31,3,0,1,0],["2025-07-08",35,99215,136,16,40,3,0,13,0],["2025-07-08",696,98426,340,0,31,3,0,1,0],["2025-07-08",1136,98270,5,35,31,3,0,1,0],["2025-07-08",696,98182,15,0,31,3,0,1,0],["2025-07-08",1230,98069,4,9,31,3,0,1,0],["2025-07-08",696,98008,11,0,31,3,0,1,0],["2025-07-08",35,97500,251,98,28,3,0,5,0],["2025-07-08",2893,97048,12,35,31,3,0,1,0],["2025-07-08",2893,97048,12,35,31,3,0,1,0],["2025-07-08",1230,97028,11,9,31,3,0,1,0],["2025-07-08",1757,96434,1519,217,27,3,0,4,0],["2025-07-08",718,96432,128,1,31,3,0,1,0],["2025-07-08",231,96282,251,0,15,3,0,5,0],["2025-07-08",792,96278,19,1,31,3,0,1,0],["2025-07-08",1811,96271,3,35,31,3,0,1,0],["2025-07-08",792,96107,19,1,31,3,0,1,0],["2025-07-08",1312,95862,344,35,31,3,0,1,0],["2025-07-08",696,95640,15,0,31,3,0,1,0],["2025-07-08",680,95424,44,0,31,3,0,1,0],["2025-07-08",2893,95270,12,35,31,3,0,1,0],["2025-07-08",2893,95270,12,35,31,3,0,1,0],["2025-07-08",4935,94800,354,108,140,3,0,0,0],["2025-07-08",65,94600,72,35,31,3,0,1,0],["2025-07-08",1312,94262,19,35,31,3,0,1,0],["2025-07-08",1129,91426,13,35,31,3,0,1,0],["2025-07-08",231,91426,205,0,15,3,0,5,0],["2025-07-08",65,91364,3,35,31,3,0,1,0],["2025-07-08",680,91108,128,0,31,3,0,1,0],["2025-07-08",792,90832,19,1,31,3,0,1,0],["2025-07-08",792,90832,13,1,31,3,0,1,0],["2025-07-08",3186,90000,205,2,15,3,0,5,0],["2025-07-08",396,90000,12,0,1,3,0,0,0],["2025-07-08",2327,90000,131,60,32,3,0,3,0],["2025-07-08",1785,89919,76,129,31,3,0,13,0],["2025-07-08",800,89424,13,35,31,3,0,1,0],["2025-07-08",800,89268,82,35,31,3,0,1,0],["2025-07-08",718,88980,4,1,31,3,0,1,0],["2025-07-08",1317,88450,79,35,31,3,0,1,0],["2025-07-08",718,88158,345,1,31,3,0,1,0],["2025-07-08",1785,88067,76,129,31,3,0,13,0],["2025-07-08",65,87872,63,35,31,3,0,1,0],["2025-07-08",1312,87740,19,35,31,3,0,1,0],["2025-07-08",680,87500,63,0,31,3,0,1,0],["2025-07-08",680,87194,20,0,31,3,0,1,0],["2025-07-08",1129,87156,4,35,31,3,0,1,0],["2025-07-08",1902,87000,40,75,6,3,0,4,0],["2025-07-08",696,86486,340,0,31,3,0,1,0],["2025-07-08",680,86380,63,0,31,3,0,1,0],["2025-07-08",1317,86120,79,35,31,3,0,1,0],["2025-07-08",680,85710,63,0,31,3,0,1,0],["2025-07-08",2893,85250,12,35,31,3,0,1,0],["2025-07-08",2893,85250,12,35,31,3,0,1,0],["2025-07-08",680,85134,15,0,31,3,0,1,0],["2025-07-08",718,84970,11,1,31,3,0,1,0],["2025-07-08",1322,84838,11,35,31,3,0,1,0],["2025-07-08",1129,84652,13,35,31,3,0,1,0],["2025-07-08",2327,84000,131,60,32,3,0,3,0],["2025-07-08",792,83965,4,1,31,3,0,1,0],["2025-07-08",680,83932,68,0,31,3,0,1,0],["2025-07-08",718,83916,128,1,31,3,0,1,0],["2025-07-08",680,83900,16,0,31,3,0,1,0],["2025-07-08",792,83762,20,1,31,3,0,1,0],["2025-07-08",1189,83286,12,35,31,3,0,1,0],["2025-07-08",792,83266,20,1,31,3,0,1,0],["2025-07-08",5302,83200,374,56,40,3,0,12,0],["2025-07-08",1322,83200,11,35,31,3,0,1,0],["2025-07-08",680,83082,68,0,31,3,0,1,0],["2025-07-08",680,83082,15,0,31,3,0,1,0],["2025-07-08",680,83082,15,0,31,3,0,1,0],["2025-07-08",1136,83064,5,35,31,3,0,1,0],["2025-07-08",1129,82836,13,35,31,3,0,1,0],["2025-07-08",1134,82774,40,77,6,3,0,4,0],["2025-07-08",1757,82645,1517,217,27,3,0,4,0],["2025-07-08",65,82204,20,35,31,3,0,1,0],["2025-07-08",680,82158,128,0,31,3,0,1,0],["2025-07-08",65,82008,4,35,31,3,0,1,0],["2025-07-08",1129,81928,13,35,31,3,0,1,0],["2025-07-08",1797,81591,170,0,15,3,0,5,0],["2025-07-08",1797,81591,107,0,15,3,0,5,0],["2025-07-08",1797,81591,205,0,15,3,0,5,0],["2025-07-08",1797,81591,205,0,15,3,0,5,0],["2025-07-08",1797,81591,170,0,15,3,0,5,0],["2025-07-08",1317,81466,13,35,31,3,0,1,0],["2025-07-08",680,81426,340,0,31,3,0,1,0],["2025-07-08",757,81424,11,35,31,3,0,1,0],["2025-07-08",1230,81278,14,9,31,3,0,1,0],["2025-07-08",680,81242,3,0,31,3,0,1,0],["2025-07-08",680,81242,63,0,31,3,0,1,0],["2025-07-08",800,81140,13,35,31,3,0,1,0],["2025-07-08",800,80906,13,35,31,3,0,1,0],["2025-07-08",680,80612,19,0,31,3,0,1,0],["2025-07-08",680,80612,20,0,31,3,0,1,0],["2025-07-08",680,80612,16,0,31,3,0,1,0],["2025-07-08",680,80612,3,0,31,3,0,1,0],["2025-07-08",680,80612,3,0,31,3,0,1,0],["2025-07-08",680,80612,10,0,31,3,0,1,0],["2025-07-08",680,80612,63,0,31,3,0,1,0],["2025-07-08",680,80612,63,0,31,3,0,1,0],["2025-07-08",680,80612,340,0,31,3,0,1,0],["2025-07-08",2534,80438,119,68,6,3,0,0,0],["2025-07-08",121,80400,856,9,17,3,0,0,0],["2025-07-08",1317,80302,13,35,31,3,0,1,0],["2025-07-08",1541,80275,960,0,27,3,0,4,0],["2025-07-08",696,79730,11,0,31,3,0,1,0],["2025-07-08",35,79535,73,157,10,3,0,10,0],["2025-07-08",65,79380,76,35,31,3,0,1,0],["2025-07-08",680,79366,68,0,31,3,0,1,0],["2025-07-08",718,79296,345,1,31,3,0,1,0],["2025-07-08",4637,78996,205,0,15,3,0,5,0],["2025-07-08",680,78970,63,0,31,3,0,1,0],["2025-07-08",680,78970,63,0,31,3,0,1,0],["2025-07-08",680,78970,76,0,31,3,0,1,0],["2025-07-08",1322,78764,11,35,31,3,0,1,0],["2025-07-08",1322,78706,12,35,31,3,0,1,0],["2025-07-08",800,78568,13,35,31,3,0,1,0],["2025-07-08",1312,78300,19,35,31,3,0,1,0],["2025-07-08",948,78191,7,32,6,3,9,3,0],["2025-07-08",680,78152,79,0,31,3,0,1,0],["2025-07-08",745,78088,20,35,31,3,0,1,0],["2025-07-08",1189,78009,5,35,31,3,0,1,0],["2025-07-08",4481,78000,119,32,6,3,0,3,0],["2025-07-08",792,77990,4,1,31,3,0,1,0],["2025-07-08",680,77704,4,0,31,3,0,1,0],["2025-07-08",108,77700,131,0,41,3,0,1,0],["2025-07-08",1785,77576,16,129,31,3,0,13,0],["2025-07-08",149,77280,113,0,10,3,0,0,0],["2025-07-08",696,77260,15,0,31,3,0,1,0],["2025-07-08",1312,77232,19,35,31,3,0,1,0],["2025-07-08",231,77026,193,0,15,3,0,5,0],["2025-07-08",231,77026,170,0,15,3,0,5,0],["2025-07-08",231,77026,120,0,15,3,0,5,0],["2025-07-08",792,76940,19,1,31,3,0,1,0],["2025-07-08",65,76888,20,35,31,3,0,1,0],["2025-07-08",65,76888,63,35,31,3,0,1,0],["2025-07-08",680,76816,20,0,31,3,0,1,0],["2025-07-08",800,76740,82,35,31,3,0,1,0],["2025-07-08",680,76502,3,0,31,3,0,1,0],["2025-07-08",3560,76400,100,0,28,3,0,5,0],["2025-07-08",680,76092,20,0,31,3,0,1,0],["2025-07-08",680,76091,11,0,31,3,0,1,0],["2025-07-08",137,76050,137,0,41,3,0,1,0],["2025-07-08",35,76049,346,62,26,3,0,0,0],["2025-07-08",680,75878,340,0,31,3,0,1,0],["2025-07-08",749,75522,15,35,31,3,0,1,0],["2025-07-08",4,75354,200,2,41,3,0,1,0],["2025-07-08",792,75264,20,1,31,3,0,1,0],["2025-07-08",749,75018,3,35,31,3,0,1,0],["2025-07-08",680,74984,3,0,31,3,0,1,0],["2025-07-08",680,74858,16,0,31,3,0,1,0],["2025-07-08",680,74858,20,0,31,3,0,1,0],["2025-07-08",680,74858,63,0,31,3,0,1,0],["2025-07-08",680,74858,63,0,31,3,0,1,0],["2025-07-08",680,74858,16,0,31,3,0,1,0],["2025-07-08",680,74858,3,0,31,3,0,1,0],["2025-07-08",680,74858,3,0,31,3,0,1,0],["2025-07-08",680,74858,63,0,31,3,0,1,0],["2025-07-08",680,74858,340,0,31,3,0,1,0],["2025-07-08",680,74858,63,0,31,3,0,1,0],["2025-07-08",680,74858,344,0,31,3,0,1,0],["2025-07-08",680,74858,16,0,31,3,0,1,0],["2025-07-08",680,74858,16,0,31,3,0,1,0],["2025-07-08",680,74858,340,0,31,3,0,1,0],["2025-07-08",680,74858,3,0,31,3,0,1,0],["2025-07-08",680,74858,16,0,31,3,0,1,0],["2025-07-08",680,74858,16,0,31,3,0,1,0],["2025-07-08",680,74858,3,0,31,3,0,1,0],["2025-07-08",680,74858,16,0,31,3,0,1,0],["2025-07-08",680,74858,19,0,31,3,0,1,0],["2025-07-08",680,74844,4,0,31,3,0,1,0],["2025-07-08",792,74566,19,1,31,3,0,1,0],["2025-07-08",792,74566,344,1,31,3,0,1,0],["2025-07-08",680,74442,3,0,31,3,0,1,0],["2025-07-08",65,74438,79,35,31,3,0,1,0],["2025-07-08",1322,74270,11,35,31,3,0,1,0],["2025-07-08",1129,74082,20,35,31,3,0,1,0],["2025-07-08",680,74030,3,0,31,3,0,1,0],["2025-07-08",680,74016,4,0,1,3,0,0,0],["2025-07-08",680,74016,4,0,1,3,0,0,0],["2025-07-08",1189,73906,12,35,31,3,0,1,0],["2025-07-08",1189,73906,5,35,31,3,0,1,0],["2025-07-08",1189,73906,5,35,31,3,0,1,0],["2025-07-08",6041,73728,340,1,31,3,0,1,0],["2025-07-08",680,73624,15,0,31,3,0,1,0],["2025-07-08",680,73624,15,0,31,3,0,1,0],["2025-07-08",792,73542,344,1,31,3,0,1,0],["2025-07-08",467,73458,20,9,31,3,0,1,0],["2025-07-08",467,73458,20,9,31,3,0,1,0],["2025-07-08",680,73402,340,0,31,3,0,1,0],["2025-07-08",1317,73332,63,35,31,3,0,1,0],["2025-07-08",1317,73332,63,35,31,3,0,1,0],["2025-07-08",680,73216,16,0,31,3,0,1,0],["2025-07-08",4622,73200,1110,82,2,3,1,0,0],["2025-07-08",696,73010,15,0,31,3,0,1,0],["2025-07-08",696,73010,11,0,31,3,0,1,0],["2025-07-08",696,73010,15,0,31,3,0,1,0],["2025-07-08",65,72988,72,35,31,3,0,1,0],["2025-07-08",83,72915,4,9,87,3,0,0,0],["2025-07-08",718,72778,12,1,31,3,0,1,0],["2025-07-08",231,72706,174,0,15,3,0,5,0],["2025-07-08",1317,72404,13,35,31,3,0,1,0],["2025-07-08",745,72400,20,35,31,3,0,1,0],["2025-07-08",680,72390,3,0,31,3,0,1,0],["2025-07-08",1230,72366,10,9,31,3,0,1,0],["2025-07-08",1312,72352,19,35,31,3,0,1,0],["2025-07-08",3186,72000,205,2,15,3,0,5,0],["2025-07-08",3186,72000,205,2,15,3,0,5,0],["2025-07-08",3186,72000,1151,2,59,3,0,0,0],["2025-07-08",722,72000,100,31,15,3,0,5,0],["2025-07-08",718,71988,11,1,31,3,0,1,0],["2025-07-08",1270,71194,412,0,37,3,0,0,0],["2025-07-08",757,71188,4,35,1,3,0,1,0],["2025-07-08",2534,71155,119,68,6,3,0,0,0],["2025-07-08",718,71140,15,1,31,3,0,1,0],["2025-07-08",6086,71100,20,35,31,3,0,1,0],["2025-07-08",2893,71008,5,35,31,3,0,1,0],["2025-07-08",2893,71008,5,35,31,3,0,1,0],["2025-07-08",1230,70773,14,9,31,3,0,1,0],["2025-07-08",792,70378,19,1,31,3,0,1,0],["2025-07-08",1136,70112,5,35,31,3,0,1,0],["2025-07-08",948,70086,7,32,6,3,9,3,0],["2025-07-08",3886,70000,100,36,15,3,0,5,0],["2025-07-08",1312,69962,19,35,31,3,0,1,0],["2025-07-08",680,69926,15,0,31,3,0,1,0],["2025-07-08",792,69818,19,1,31,3,0,1,0],["2025-07-08",792,69818,19,1,31,3,0,1,0],["2025-07-08",792,69818,19,1,31,3,0,1,0],["2025-07-08",792,69818,19,1,31,3,0,1,0],["2025-07-08",800,69592,13,35,31,3,0,1,0],["2025-07-08",680,69504,340,0,31,3,0,1,0],["2025-07-08",65,69440,20,35,31,3,0,1,0],["2025-07-08",65,69440,79,35,31,3,0,1,0],["2025-07-08",792,69332,4,1,31,3,0,1,0],["2025-07-08",1189,69208,5,35,31,3,0,1,0],["2025-07-08",680,69104,15,0,31,3,0,1,0],["2025-07-08",680,69104,20,0,31,3,0,1,0],["2025-07-08",680,69104,16,0,31,3,0,1,0],["2025-07-08",680,69104,63,0,31,3,0,1,0],["2025-07-08",680,69104,16,0,31,3,0,1,0],["2025-07-08",680,69104,15,0,31,3,0,1,0],["2025-07-08",65,69088,20,35,31,3,0,1,0],["2025-07-08",680,69048,76,0,31,3,0,1,0],["2025-07-08",792,68846,344,1,31,3,0,1,0],["2025-07-08",1317,68666,4,35,31,3,0,1,0],["2025-07-08",2327,68640,55,60,54,3,0,5,0],["2025-07-08",718,68445,10,1,31,3,0,1,0],["2025-07-08",800,68334,82,35,31,3,0,1,0],["2025-07-08",749,68142,340,35,31,3,0,1,0],["2025-07-08",680,67448,15,0,31,3,0,1,0],["2025-07-08",792,67349,19,1,31,3,0,1,0],["2025-07-08",2893,67256,5,35,31,3,0,1,0],["2025-07-08",2893,67256,5,35,31,3,0,1,0],["2025-07-08",65,66976,13,35,31,3,0,1,0],["2025-07-08",1312,66676,19,35,31,3,0,1,0],["2025-07-08",680,66636,11,0,31,3,0,1,0],["2025-07-08",2893,66518,12,35,31,3,0,1,0],["2025-07-08",792,66472,142,1,31,3,0,1,0],["2025-07-08",792,66472,19,1,31,3,0,1,0],["2025-07-08",718,66402,345,1,31,3,0,1,0],["2025-07-08",1317,66344,13,35,31,3,0,1,0],["2025-07-08",680,66214,79,0,31,3,0,1,0],["2025-07-08",65,66164,3,35,31,3,0,1,0],["2025-07-08",1129,66144,13,35,31,3,0,1,0],["2025-07-08",696,66062,11,0,31,3,0,1,0],["2025-07-08",1231,66000,492,36,7,3,0,0,0],["2025-07-08",2327,66000,131,60,32,3,0,3,0],["2025-07-08",696,65892,15,0,31,3,0,1,0],["2025-07-08",1312,65730,19,35,31,3,0,1,0],["2025-07-08",1230,65728,10,9,31,3,0,1,0],["2025-07-08",1129,65713,20,35,31,3,0,1,0],["2025-07-08",1189,65688,5,35,31,3,0,1,0],["2025-07-08",65,65196,20,35,31,3,0,1,0],["2025-07-08",1317,65184,63,35,31,3,0,1,0],["2025-07-08",680,64986,63,0,31,3,0,1,0],["2025-07-08",680,64986,76,0,31,3,0,1,0],["2025-07-08",1136,64708,5,35,31,3,0,1,0],["2025-07-08",1230,64512,11,9,31,3,0,1,0],["2025-07-08",1189,64502,5,35,31,3,0,1,0],["2025-07-08",65,64484,63,35,31,3,0,1,0],["2025-07-08",792,64386,20,1,31,3,0,1,0],["2025-07-08",680,64164,13,0,31,3,0,1,0],["2025-07-08",65,64132,68,35,31,3,0,1,0],["2025-07-08",1317,64010,13,35,31,3,0,1,0],["2025-07-08",83,63801,12,9,87,3,0,0,0],["2025-07-08",696,63784,15,0,31,3,0,1,0],["2025-07-08",696,63784,11,0,31,3,0,1,0],["2025-07-08",696,63784,15,0,31,3,0,1,0],["2025-07-08",65,63780,68,35,31,3,0,1,0],["2025-07-08",65,63780,79,35,31,3,0,1,0],["2025-07-08",1189,63348,128,35,31,3,0,1,0],["2025-07-08",680,63336,68,0,31,3,0,1,0],["2025-07-08",680,63336,63,0,31,3,0,1,0],["2025-07-08",680,63336,16,0,31,3,0,1,0],["2025-07-08",680,63336,20,0,31,3,0,1,0],["2025-07-08",680,63328,4,0,31,3,0,1,0],["2025-07-08",65,63248,13,35,31,3,0,1,0],["2025-07-08",696,63094,340,0,31,3,0,1,0],["2025-07-08",792,63042,13,1,31,3,0,1,0],["2025-07-08",792,63042,142,1,31,3,0,1,0],["2025-07-08",792,63042,142,1,31,3,0,1,0],["2025-07-08",792,63042,142,1,31,3,0,1,0],["2025-07-08",792,62895,19,1,31,3,0,1,0],["2025-07-08",1129,62860,13,35,31,3,0,1,0],["2025-07-08",2821,62730,621,2,47,3,2,5,0],["2025-07-08",696,62580,11,0,31,3,0,1,0],["2025-07-08",680,62524,20,0,31,3,0,1,0],["2025-07-08",680,62496,68,0,31,3,0,1,0],["2025-07-08",680,62496,12,0,31,3,0,1,0],["2025-07-08",680,62496,5,0,31,3,0,1,0],["2025-07-08",35,62472,383,119,62,3,0,14,0],["2025-07-08",4410,62000,116,37,97,3,2,5,0],["2025-07-08",2893,61726,12,35,31,3,0,1,0],["2025-07-08",680,61696,76,0,31,3,0,1,0],["2025-07-08",680,61694,15,0,31,3,0,1,0],["2025-07-08",1317,61688,13,35,31,3,0,1,0],["2025-07-08",680,61680,4,0,31,3,0,1,0],["2025-07-08",1189,61576,14,35,31,3,0,1,0],["2025-07-08",3564,61200,22,0,6,3,0,0,0],["2025-07-08",1322,60714,11,35,31,3,0,1,0],["2025-07-08",1317,60528,13,35,31,3,0,1,0],["2025-07-08",800,60354,16,35,31,3,0,1,0],["2025-07-08",35,60272,200,16,39,3,0,1,0],["2025-07-08",680,60052,79,0,31,3,0,1,0],["2025-07-08",680,60052,20,0,31,3,0,1,0],["2025-07-08",680,60045,16,0,31,3,0,1,0],["2025-07-08",2327,60000,137,60,32,3,0,3,0],["2025-07-08",2327,60000,137,60,32,3,0,3,0],["2025-07-08",909,60000,100,57,15,3,0,5,0],["2025-07-08",5618,60000,113,100,10,3,0,0,0],["2025-07-08",1189,59840,12,35,31,3,0,1,0],["2025-07-08",65,59528,63,35,31,3,0,1,0],["2025-07-08",65,59528,13,35,31,3,0,1,0],["2025-07-08",65,59528,20,35,31,3,0,1,0],["2025-07-08",65,59528,82,35,31,3,0,1,0],["2025-07-08",65,59528,79,35,31,3,0,1,0],["2025-07-08",718,59472,12,1,31,3,0,1,0],["2025-07-08",1129,59380,19,35,31,3,0,1,0],["2025-07-08",1317,59350,82,35,31,3,0,1,0],["2025-07-08",83,59244,12,9,87,3,0,0,0],["2025-07-08",792,59041,19,1,31,3,0,1,0],["2025-07-08",1129,59008,344,35,31,3,0,1,0],["2025-07-08",745,58802,20,35,31,3,0,1,0],["2025-07-08",718,58744,128,1,31,3,0,1,0],["2025-07-08",1189,58646,12,35,31,3,0,1,0],["2025-07-08",680,58507,3,0,31,3,0,1,0],["2025-07-08",137,58500,131,0,41,3,0,1,0],["2025-07-08",302,58493,648,83,42,3,0,13,0],["2025-07-08",680,58404,20,0,31,3,0,1,0],["2025-07-08",1317,58196,63,35,31,3,0,1,0],["2025-07-08",696,58120,14,0,31,3,0,1,0],["2025-07-08",5380,58080,7,76,6,3,0,3,0],["2025-07-08",1136,58044,5,35,31,3,0,1,0],["2025-07-08",6042,58000,193,98,15,3,0,5,0],["2025-07-08",680,57996,20,0,31,3,0,1,0],["2025-07-08",680,57996,11,0,31,3,0,1,0],["2025-07-08",1136,57848,27,35,31,3,0,1,0],["2025-07-08",231,57769,107,0,15,3,0,5,0],["2025-07-08",231,57769,107,0,15,3,0,5,0],["2025-07-08",231,57769,170,0,15,3,0,5,0],["2025-07-08",231,57769,100,0,15,3,0,5,0],["2025-07-08",231,57769,120,0,15,3,0,5,0],["2025-07-08",800,57756,13,35,31,3,0,1,0],["2025-07-08",680,57582,63,0,31,3,0,1,0],["2025-07-08",680,57582,15,0,31,3,0,1,0],["2025-07-08",680,57582,15,0,31,3,0,1,0],["2025-07-08",680,57582,68,0,31,3,0,1,0],["2025-07-08",680,57582,68,0,31,3,0,1,0],["2025-07-08",680,57582,20,0,31,3,0,1,0],["2025-07-08",680,57582,11,0,31,3,0,1,0],["2025-07-08",680,57582,3,0,31,3,0,1,0],["2025-07-08",680,57582,4,0,31,3,0,1,0],["2025-07-08",680,57582,3,0,31,3,0,1,0],["2025-07-08",680,57582,3,0,31,3,0,1,0],["2025-07-08",680,57582,63,0,31,3,0,1,0],["2025-07-08",1189,57484,12,35,31,3,0,1,0],["2025-07-08",1189,57484,128,35,31,3,0,1,0],["2025-07-08",1189,57484,5,35,31,3,0,1,0],["2025-07-08",1129,57204,13,35,31,3,0,1,0],["2025-07-08",680,57132,3,0,31,3,0,1,0],["2025-07-08",696,57064,10,0,31,3,0,1,0],["2025-07-08",696,57064,10,0,31,3,0,1,0],["2025-07-08",696,57064,15,0,31,3,0,1,0],["2025-07-08",1317,57036,13,35,31,3,0,1,0],["2025-07-08",1317,57036,13,35,31,3,0,1,0],["2025-07-08",6036,57035,100,31,15,3,0,5,0],["2025-07-08",35,57000,193,98,28,3,0,5,0],["2025-07-08",1322,56826,11,35,31,3,0,1,0],["2025-07-08",680,56750,16,0,31,3,0,1,0],["2025-07-08",1189,56310,12,35,31,3,0,1,0],["2025-07-08",680,56238,63,0,31,3,0,1,0],["2025-07-08",1230,56238,10,9,31,3,0,1,0],["2025-07-08",1230,56238,11,9,31,3,0,1,0],["2025-07-08",800,56070,3,35,31,3,0,1,0],["2025-07-08",1312,56070,19,35,31,3,0,1,0],["2025-07-08",948,56020,7,32,6,3,9,3,0],["2025-07-08",65,55980,20,35,31,3,0,1,0],["2025-07-08",1136,55652,4,35,31,3,0,1,0],["2025-07-08",792,55580,19,1,31,3,0,1,0],["2025-07-08",4637,55555,205,0,15,3,0,5,0],["2025-07-08",680,55368,4,0,31,3,0,1,0],["2025-07-08",680,55116,20,0,31,3,0,1,0],["2025-07-08",2327,55000,4,60,32,3,0,3,0],["2025-07-08",101,54379,40,0,18,3,0,4,0],["2025-07-08",387,54358,26,96,16,3,0,0,0],["2025-07-08",680,54292,15,0,31,3,0,1,0],["2025-07-08",792,54250,19,1,31,3,0,1,0],["2025-07-08",641,54000,316,36,7,3,0,1,0],["2025-07-08",6021,54000,31,68,10,3,0,0,0],["2025-07-08",1136,53952,27,35,31,3,0,1,0],["2025-07-08",6005,53931,910,227,52,3,5,0,0],["2025-07-08",749,53768,4,35,1,3,0,1,0],["2025-07-08",1317,53542,13,35,31,3,0,1,0],["2025-07-08",1317,53542,20,35,31,3,0,1,0],["2025-07-08",1317,53542,142,35,31,3,0,1,0],["2025-07-08",680,53472,16,0,31,3,0,1,0],["2025-07-08",948,53414,7,32,6,3,9,3,0],["2025-07-08",65,52934,20,35,31,3,0,1,0],["2025-07-08",680,52646,15,0,31,3,0,1,0],["2025-07-08",1129,52508,20,35,31,3,0,1,0],["2025-07-08",1322,52332,11,35,31,3,0,1,0],["2025-07-08",1322,52142,11,35,31,3,0,1,0],["2025-07-08",696,52088,340,0,31,3,0,1,0],["2025-07-08",696,52088,15,0,31,3,0,1,0],["2025-07-08",1230,52048,11,9,31,3,0,1,0],["2025-07-08",35,52000,485,30,42,3,0,13,0],["2025-07-08",680,51828,15,0,31,3,0,1,0],["2025-07-08",680,51828,20,0,31,3,0,1,0],["2025-07-08",680,51828,3,0,31,3,0,1,0],["2025-07-08",680,51828,15,0,31,3,0,1,0],["2025-07-08",680,51828,3,0,31,3,0,1,0],["2025-07-08",680,51828,16,0,31,3,0,1,0],["2025-07-08",680,51828,63,0,31,3,0,1,0],["2025-07-08",680,51828,3,0,31,3,0,1,0],["2025-07-08",680,51828,72,0,31,3,0,1,0],["2025-07-08",35,51800,205,31,15,3,0,5,0],["2025-07-08",1785,51660,15,129,31,3,0,13,0],["2025-07-08",6007,51600,115,233,10,3,0,0,0],["2025-07-08",792,51524,19,1,31,3,0,1,0],["2025-07-08",680,51400,4,0,1,3,0,0,0],["2025-07-08",680,51400,4,0,31,3,0,1,0],["2025-07-08",677,50688,100,31,15,3,0,5,0],["2025-07-08",65,50672,63,35,31,3,0,1,0],["2025-07-08",65,50672,63,35,31,3,0,1,0],["2025-07-08",35,50660,55,7,49,3,0,5,0],["2025-07-08",1673,50644,522,21,12,3,0,4,0],["2025-07-08",680,50594,79,0,31,3,0,1,0],["2025-07-08",680,50562,4,0,31,3,0,1,0],["2025-07-08",1312,50442,344,35,31,3,0,1,0],["2025-07-08",1312,50442,19,35,31,3,0,1,0],["2025-07-08",1312,50442,19,35,31,3,0,1,0],["2025-07-08",1189,50442,128,35,31,3,0,1,0],["2025-07-08",4340,50400,909,0,112,3,0,0,0],["2025-07-08",800,50358,82,35,31,3,0,1,0],["2025-07-08",1811,50106,3,35,31,3,0,1,0],["2025-07-08",680,50079,76,0,31,3,0,1,0],["2025-07-08",948,50063,7,32,6,3,9,3,0],["2025-07-08",792,50050,20,1,31,3,0,1,0],["2025-07-08",1317,50048,4,35,31,3,0,1,0],["2025-07-08",1317,50048,13,35,31,3,0,1,0],["2025-07-07",8,126509947,662,0,14,3,0,17,0],["2025-07-07",119,37428046,40,18,6,3,0,4,0],["2025-07-07",4886,9924040,1580,1,15,3,0,5,0],["2025-07-07",112,8322429,87,56,15,3,0,1,0],["2025-07-07",4297,8028870,1147,159,101,3,8,5,0],["2025-07-07",1631,7500000,676,0,5,3,0,0,0],["2025-07-07",1350,7279999,99,78,15,3,0,5,0],["2025-07-07",6055,6512545,1528,107,66,3,2,0,0],["2025-07-07",201,6344477,149,0,1,3,0,0,0],["2025-07-07",1350,5517600,99,78,15,3,0,5,0],["2025-07-07",1350,5517600,442,78,15,3,0,5,0],["2025-07-07",1350,5280000,438,78,15,3,0,5,0],["2025-07-07",1350,5280000,426,78,15,3,0,5,0],["2025-07-07",1350,5280000,442,78,15,3,0,5,0],["2025-07-07",39,5146320,164,0,2,3,1,0,0],["2025-07-07",1350,4684410,426,78,15,3,0,5,0],["2025-07-07",214,4452000,40,77,6,3,0,4,0],["2025-07-07",1256,4400002,97,150,15,3,0,5,0],["2025-07-07",8,4151621,7,0,6,3,0,3,0],["2025-07-07",1350,4132222,443,78,15,3,0,5,0],["2025-07-07",1350,4030001,438,78,15,3,0,5,0],["2025-07-07",4006,3893960,442,129,15,3,0,13,0],["2025-07-07",1350,3784000,99,78,15,3,0,5,0],["2025-07-07",3590,3673600,900,0,1,3,0,0,0],["2025-07-07",8,3585937,830,0,14,3,0,0,0],["2025-07-07",2088,3259195,529,5,69,3,0,0,0],["2025-07-07",980,3212159,40,0,6,3,0,4,0],["2025-07-07",1350,3171202,443,78,15,3,0,5,0],["2025-07-07",1350,3069600,438,78,15,3,0,5,0],["2025-07-07",1350,2783490,442,78,15,3,0,5,0],["2025-07-07",39,2707200,29,0,6,3,0,2,0],["2025-07-07",1350,2640000,99,78,15,3,0,5,0],["2025-07-07",449,2609476,13,34,31,3,0,1,0],["2025-07-07",449,2609476,20,34,31,3,0,1,0],["2025-07-07",449,2609476,11,34,31,3,0,1,0],["2025-07-07",449,2609476,10,34,31,3,0,1,0],["2025-07-07",449,2609476,15,34,31,3,0,1,0],["2025-07-07",449,2609476,12,34,31,3,0,1,0],["2025-07-07",449,2609476,16,34,31,3,0,1,0],["2025-07-07",1712,2500000,165,215,23,3,2,0,0],["2025-07-07",2648,2387794,102,20,31,3,0,1,0],["2025-07-07",4006,2358940,442,129,15,3,0,13,0],["2025-07-07",4006,2136720,99,129,15,3,0,13,0],["2025-07-07",248,2110812,7,0,6,3,0,3,0],["2025-07-07",2648,2094004,103,20,31,3,0,1,0],["2025-07-07",4006,1986340,442,129,15,3,0,13,0],["2025-07-07",4006,1986340,442,129,15,3,0,13,0],["2025-07-07",84,1738999,168,21,66,3,0,0,0],["2025-07-07",0,1725000,165,0,23,3,0,0,0],["2025-07-07",1902,1713212,146,75,6,3,0,4,0],["2025-07-07",687,1663006,19,35,31,3,0,1,0],["2025-07-07",4,1653456,200,2,41,3,0,1,0],["2025-07-07",678,1609088,19,35,31,3,0,1,0],["2025-07-07",678,1609088,10,35,31,3,0,1,0],["2025-07-07",699,1514534,20,1,31,3,0,1,0],["2025-07-07",39,1435440,164,0,2,3,1,0,0],["2025-07-07",5248,1405800,120,141,15,3,0,5,0],["2025-07-07",35,1242942,116,16,97,3,0,1,0],["2025-07-07",3669,1226320,441,160,6,3,0,13,0],["2025-07-07",5248,1207800,100,141,15,3,0,5,0],["2025-07-07",986,1178460,438,0,15,3,0,0,0],["2025-07-07",986,1178460,438,0,15,3,0,0,0],["2025-07-07",2851,1172000,710,4,25,3,2,4,0],["2025-07-07",466,1153399,79,35,31,3,0,1,0],["2025-07-07",466,1153399,344,35,31,3,0,1,0],["2025-07-07",6262,1125516,438,37,15,3,0,5,0],["2025-07-07",599,1110082,79,0,31,3,0,1,0],["2025-07-07",599,1110082,19,0,31,3,0,1,0],["2025-07-07",682,1106644,82,35,31,3,0,1,0],["2025-07-07",682,1106644,20,35,31,3,0,1,0],["2025-07-07",682,1106644,19,35,31,3,0,1,0],["2025-07-07",65,1105772,3,35,31,3,0,1,0],["2025-07-07",8,1099247,662,0,14,3,0,17,0],["2025-07-07",35,1059279,116,16,97,3,0,1,0],["2025-07-07",5248,1042800,205,141,15,3,0,5,0],["2025-07-07",680,1024212,345,0,31,3,0,1,0],["2025-07-07",680,1024212,15,0,31,3,0,1,0],["2025-07-07",686,992376,20,35,31,3,0,1,0],["2025-07-07",686,992376,5,35,31,3,0,1,0],["2025-07-07",717,991732,20,35,31,3,0,1,0],["2025-07-07",717,991732,19,35,31,3,0,1,0],["2025-07-07",118,980600,1012,2,103,3,2,4,0],["2025-07-07",47,912000,1154,23,10,3,0,4,0],["2025-07-07",467,908166,19,9,31,3,0,1,0],["2025-07-07",5248,891000,100,141,15,3,0,5,0],["2025-07-07",5998,884800,19,129,31,3,0,13,0],["2025-07-07",5998,884800,20,129,31,3,0,13,0],["2025-07-07",35,873568,116,16,97,3,0,1,0],["2025-07-07",35,863804,11,16,39,3,0,1,0],["2025-07-07",2649,838500,426,78,15,3,0,5,0],["2025-07-07",209,837452,40,0,6,3,0,4,0],["2025-07-07",694,827072,13,1,31,3,0,1,0],["2025-07-07",108,786884,102,0,41,3,0,1,0],["2025-07-07",986,785640,438,0,15,3,0,0,0],["2025-07-07",710,775012,82,1,31,3,0,1,0],["2025-07-07",710,775012,20,1,31,3,0,1,0],["2025-07-07",35,754601,116,22,97,3,0,0,0],["2025-07-07",5248,752400,100,141,15,3,0,5,0],["2025-07-07",5248,752400,120,141,15,3,0,5,0],["2025-07-07",35,704083,13,16,39,3,0,1,0],["2025-07-07",35,698661,88,25,18,3,0,0,0],["2025-07-07",761,680610,4,1,31,3,0,1,0],["2025-07-07",455,676672,20,35,31,3,0,1,0],["2025-07-07",5311,668314,337,35,31,3,0,1,0],["2025-07-07",724,617732,345,35,31,3,0,1,0],["2025-07-07",712,562352,11,35,31,3,0,1,0],["2025-07-07",712,562352,10,35,31,3,0,1,0],["2025-07-07",47,560400,572,23,10,3,0,5,0],["2025-07-07",1051,545400,99,0,15,3,0,0,0],["2025-07-07",745,534534,79,35,31,3,0,1,0],["2025-07-07",785,517452,20,35,31,3,0,1,0],["2025-07-07",718,511280,11,1,31,3,0,1,0],["2025-07-07",722,492500,251,31,15,3,0,5,0],["2025-07-07",722,492500,120,31,15,3,0,5,0],["2025-07-07",470,487200,68,34,31,3,0,1,0],["2025-07-07",470,487200,4,34,31,3,0,1,0],["2025-07-07",457,484540,19,34,31,3,0,1,0],["2025-07-07",295,473891,40,0,6,3,0,4,0],["2025-07-07",753,469676,79,35,31,3,0,1,0],["2025-07-07",79,465000,7,19,6,3,0,3,0],["2025-07-07",35,454248,200,16,39,3,0,1,0],["2025-07-07",6262,449280,438,37,15,3,0,5,0],["2025-07-07",725,448924,13,34,31,3,0,1,0],["2025-07-07",3811,443226,15,35,31,3,0,1,0],["2025-07-07",5248,442200,107,141,15,3,0,5,0],["2025-07-07",281,440000,200,0,20,3,0,1,0],["2025-07-07",555,414720,251,31,15,3,0,5,0],["2025-07-07",4,399392,4,2,41,3,0,1,0],["2025-07-07",986,392820,442,0,15,3,0,0,0],["2025-07-07",108,389078,339,0,39,3,0,1,0],["2025-07-07",35,382252,116,16,97,3,0,1,0],["2025-07-07",35,376053,200,16,39,3,0,1,0],["2025-07-07",35,366044,27,30,39,3,0,1,0],["2025-07-07",924,361100,438,37,15,3,0,5,0],["2025-07-07",295,356945,572,0,10,3,0,5,0],["2025-07-07",35,343647,116,16,97,3,0,1,0],["2025-07-07",1651,342240,122,206,46,3,0,0,0],["2025-07-07",6341,336000,488,65,47,3,6,0,0],["2025-07-07",5324,326700,122,206,77,3,0,0,0],["2025-07-07",6262,323364,438,37,15,3,0,5,0],["2025-07-07",3293,319680,193,194,15,3,1,5,0],["2025-07-07",418,314400,1544,99,27,3,0,4,0],["2025-07-07",555,311040,120,31,15,3,0,5,0],["2025-07-07",35,309493,116,16,97,3,0,1,0],["2025-07-07",35,306874,116,22,97,3,0,0,0],["2025-07-07",47,306000,35,23,10,3,0,4,0],["2025-07-07",689,300000,29,127,6,3,0,2,0],["2025-07-07",749,294406,68,35,31,3,0,1,0],["2025-07-07",599,294008,79,0,31,3,0,1,0],["2025-07-07",752,288624,3,1,31,3,0,1,0],["2025-07-07",1228,279006,20,35,31,3,0,1,0],["2025-07-07",5579,275772,1020,0,77,3,0,5,0],["2025-07-07",35,274562,200,22,39,3,0,1,0],["2025-07-07",714,272454,344,35,31,3,0,1,0],["2025-07-07",2610,266280,15,1,31,3,0,1,0],["2025-07-07",760,265230,19,35,31,3,0,1,0],["2025-07-07",35,262693,116,16,97,3,0,1,0],["2025-07-07",35,260208,410,16,39,3,0,1,0],["2025-07-07",763,253162,44,35,31,3,0,1,0],["2025-07-07",781,252000,65,0,27,3,0,4,0],["2025-07-07",6055,250125,1528,107,66,3,2,0,0],["2025-07-07",4,250000,642,2,23,3,0,1,0],["2025-07-07",693,248094,4,35,31,3,0,1,0],["2025-07-07",486,245820,63,1,31,3,0,1,0],["2025-07-07",6210,245232,174,37,15,3,0,5,0],["2025-07-07",35,243046,116,16,97,3,0,1,0],["2025-07-07",696,241776,11,0,31,3,0,1,0],["2025-07-07",4,236208,4,2,41,3,0,1,0],["2025-07-07",5311,235102,19,35,31,3,0,1,0],["2025-07-07",4190,234864,82,35,31,3,0,1,0],["2025-07-07",35,233326,116,22,97,3,0,0,0],["2025-07-07",26,231438,4,3,41,3,2,1,0],["2025-07-07",35,231311,116,16,97,3,0,1,0],["2025-07-07",5419,229908,19,35,31,3,0,1,0],["2025-07-07",5418,229642,5,35,31,3,0,1,0],["2025-07-07",723,228872,76,1,31,3,0,1,0],["2025-07-07",4,228224,4,2,41,3,0,1,0],["2025-07-07",295,228000,572,0,10,3,0,5,0],["2025-07-07",1180,225610,15,35,31,3,0,1,0],["2025-07-07",780,223692,3,35,31,3,0,1,0],["2025-07-07",3152,220800,65,0,27,3,0,4,0],["2025-07-07",71,218190,27,34,31,3,0,1,0],["2025-07-07",4,217083,200,2,41,3,0,1,0],["2025-07-07",821,216384,3,35,31,3,0,1,0],["2025-07-07",469,216034,15,35,31,3,0,1,0],["2025-07-07",174,214872,44,35,31,3,0,1,0],["2025-07-07",490,213612,4,34,31,3,0,1,0],["2025-07-07",1308,213600,65,0,27,3,0,4,0],["2025-07-07",35,213582,116,16,97,3,0,1,0],["2025-07-07",471,213396,131,86,31,3,0,13,0],["2025-07-07",710,208964,20,1,31,3,0,1,0],["2025-07-07",710,208964,14,1,31,3,0,1,0],["2025-07-07",723,208058,16,1,31,3,0,1,0],["2025-07-07",485,207116,14,35,31,3,0,1,0],["2025-07-07",3293,205200,100,194,15,3,1,5,0],["2025-07-07",5311,201516,20,35,31,3,0,1,0],["2025-07-07",1174,201278,128,35,31,3,0,1,0],["2025-07-07",35,200000,62,112,30,3,0,5,0],["2025-07-07",26,199628,4,3,41,3,2,1,0],["2025-07-07",35,195459,116,16,97,3,0,1,0],["2025-07-07",761,192246,128,1,31,3,0,1,0],["2025-07-07",295,192000,40,0,6,3,0,4,0],["2025-07-07",4517,189336,16,35,31,3,0,1,0],["2025-07-07",600,188552,15,1,31,3,0,1,0],["2025-07-07",600,188496,13,1,31,3,0,1,0],["2025-07-07",1678,188300,44,20,31,3,0,1,0],["2025-07-07",1678,188300,44,20,31,3,0,1,0],["2025-07-07",1678,188300,44,20,31,3,0,1,0],["2025-07-07",555,186624,193,31,15,3,0,5,0],["2025-07-07",600,184408,13,1,31,3,0,1,0],["2025-07-07",35,184266,116,16,97,3,0,1,0],["2025-07-07",600,181524,15,1,31,3,0,1,0],["2025-07-07",600,181076,15,1,31,3,0,1,0],["2025-07-07",4517,177408,76,35,31,3,0,1,0],["2025-07-07",26,176982,200,3,41,3,2,1,0],["2025-07-07",4517,175616,16,35,31,3,0,1,0],["2025-07-07",600,175280,340,1,31,3,0,1,0],["2025-07-07",600,174740,13,1,31,3,0,1,0],["2025-07-07",761,173496,12,1,31,3,0,1,0],["2025-07-07",174,173212,76,35,31,3,0,1,0],["2025-07-07",35,172022,116,16,97,3,0,1,0],["2025-07-07",6160,171000,305,40,59,3,0,3,0],["2025-07-07",761,170576,10,1,31,3,0,1,0],["2025-07-07",600,170488,20,1,31,3,0,1,0],["2025-07-07",821,170296,16,35,31,3,0,1,0],["2025-07-07",835,169232,12,35,31,3,0,1,0],["2025-07-07",835,169232,12,35,31,3,0,1,0],["2025-07-07",600,167826,13,1,31,3,0,1,0],["2025-07-07",4517,167574,410,35,31,3,0,1,0],["2025-07-07",3837,167280,170,0,15,3,0,5,0],["2025-07-07",761,167160,10,1,31,3,0,1,0],["2025-07-07",761,167160,5,1,31,3,0,1,0],["2025-07-07",761,167160,128,1,31,3,0,1,0],["2025-07-07",761,167160,5,1,31,3,0,1,0],["2025-07-07",600,166236,63,1,31,3,0,1,0],["2025-07-07",600,166236,13,1,31,3,0,1,0],["2025-07-07",600,166236,13,1,31,3,0,1,0],["2025-07-07",600,166236,63,1,31,3,0,1,0],["2025-07-07",600,166236,63,1,31,3,0,1,0],["2025-07-07",35,165654,116,22,97,3,0,0,0],["2025-07-07",471,164346,131,86,31,3,0,13,0],["2025-07-07",875,162000,74,0,7,3,0,4,0],["2025-07-07",4517,161896,16,35,31,3,0,1,0],["2025-07-07",35,160090,116,22,97,3,0,0,0],["2025-07-07",600,160034,13,1,31,3,0,1,0],["2025-07-07",4,159156,4,2,41,3,0,1,0],["2025-07-07",761,157896,4,1,31,3,0,1,0],["2025-07-07",35,157252,116,22,97,3,0,0,0],["2025-07-07",761,156912,10,1,31,3,0,1,0],["2025-07-07",174,156604,15,35,31,3,0,1,0],["2025-07-07",821,156128,63,35,31,3,0,1,0],["2025-07-07",295,156000,40,0,6,3,0,4,0],["2025-07-07",35,155529,116,16,97,3,0,1,0],["2025-07-07",35,155529,116,16,97,3,0,1,0],["2025-07-07",555,155520,100,31,15,3,0,5,0],["2025-07-07",555,155520,100,31,15,3,0,5,0],["2025-07-07",555,155520,120,31,15,3,0,5,0],["2025-07-07",555,155520,100,31,15,3,0,5,0],["2025-07-07",555,155520,100,31,15,3,0,5,0],["2025-07-07",555,155520,120,31,15,3,0,5,0],["2025-07-07",555,155520,251,31,15,3,0,5,0],["2025-07-07",555,155520,100,31,15,3,0,5,0],["2025-07-07",85,154680,40,44,6,3,3,4,0],["2025-07-07",35,153581,116,22,97,3,0,0,0],["2025-07-07",174,153440,44,35,31,3,0,1,0],["2025-07-07",821,152292,16,35,31,3,0,1,0],["2025-07-07",174,151382,15,35,31,3,0,1,0],["2025-07-07",821,150458,3,35,31,3,0,1,0],["2025-07-07",174,149034,76,35,31,3,0,1,0],["2025-07-07",4517,148176,16,35,31,3,0,1,0],["2025-07-07",174,146689,15,35,31,3,0,1,0],["2025-07-07",835,145460,12,35,31,3,0,1,0],["2025-07-07",835,145460,12,35,31,3,0,1,0],["2025-07-07",835,145460,12,35,31,3,0,1,0],["2025-07-07",835,145460,12,35,31,3,0,1,0],["2025-07-07",624,145344,10,1,31,3,0,1,0],["2025-07-07",680,144732,16,0,31,3,0,1,0],["2025-07-07",710,143914,82,1,31,3,0,1,0],["2025-07-07",174,142300,340,35,31,3,0,1,0],["2025-07-07",174,139642,345,35,31,3,0,1,0],["2025-07-07",801,137648,15,34,31,3,0,1,0],["2025-07-07",821,137648,63,35,31,3,0,1,0],["2025-07-07",680,137060,63,0,31,3,0,1,0],["2025-07-07",174,135938,15,35,31,3,0,1,0],["2025-07-07",838,134808,16,35,31,3,0,1,0],["2025-07-07",35,134628,116,16,97,3,0,1,0],["2025-07-07",1538,133953,554,117,115,3,0,0,0],["2025-07-07",35,133267,116,22,97,3,0,0,0],["2025-07-07",35,132929,116,7,97,3,0,0,0],["2025-07-07",35,131882,116,22,97,3,0,0,0],["2025-07-07",174,131488,16,35,31,3,0,1,0],["2025-07-07",35,131160,116,22,97,3,0,0,0],["2025-07-07",5484,129700,836,258,115,3,0,8,0],["2025-07-07",35,129635,116,16,97,3,0,1,0],["2025-07-07",35,129608,116,201,97,3,0,0,0],["2025-07-07",35,129345,116,22,97,3,0,0,0],["2025-07-07",821,128593,3,35,31,3,0,1,0],["2025-07-07",600,128304,63,1,31,3,0,1,0],["2025-07-07",4517,128254,16,35,31,3,0,1,0],["2025-07-07",2768,127490,4,9,0,3,0,0,0],["2025-07-07",600,126532,16,1,31,3,0,1,0],["2025-07-07",429,126460,122,101,75,3,0,0,0],["2025-07-07",1207,125280,486,43,10,3,0,8,0],["2025-07-07",35,123750,116,16,97,3,0,1,0],["2025-07-07",108,123675,4,0,0,3,0,0,0],["2025-07-07",174,122752,16,35,31,3,0,1,0],["2025-07-07",84,122371,33,21,21,3,0,3,0],["2025-07-07",710,120750,20,1,31,3,0,1,0],["2025-07-07",710,120750,82,1,31,3,0,1,0],["2025-07-07",35,119265,116,22,97,3,0,0,0],["2025-07-07",600,119112,15,1,31,3,0,1,0],["2025-07-07",600,119056,13,1,31,3,0,1,0],["2025-07-07",26,117988,4,3,41,3,2,1,0],["2025-07-07",761,117684,12,1,31,3,0,1,0],["2025-07-07",35,117520,116,16,97,3,0,1,0],["2025-07-07",35,117149,116,16,97,3,0,1,0],["2025-07-07",4,116979,200,2,41,3,0,1,0],["2025-07-07",801,115350,15,34,31,3,0,1,0],["2025-07-07",821,115104,16,35,31,3,0,1,0],["2025-07-07",35,114995,116,16,97,3,0,1,0],["2025-07-07",35,114925,116,16,97,3,0,1,0],["2025-07-07",35,113842,116,16,97,3,0,1,0],["2025-07-07",35,113351,116,7,97,3,0,0,0],["2025-07-07",35,113000,959,16,2,3,1,1,0],["2025-07-07",174,111472,3,35,31,3,0,1,0],["2025-07-07",835,111076,128,35,31,3,0,1,0],["2025-07-07",835,111076,128,35,31,3,0,1,0],["2025-07-07",600,109673,82,1,31,3,0,1,0],["2025-07-07",761,109650,4,1,31,3,0,1,0],["2025-07-07",555,108864,205,31,15,3,0,5,0],["2025-07-07",471,108766,137,86,31,3,0,13,0],["2025-07-07",821,108224,16,35,31,3,0,1,0],["2025-07-07",35,107954,116,16,97,3,0,1,0],["2025-07-07",710,107518,341,1,31,3,0,1,0],["2025-07-07",35,107074,116,22,97,3,0,0,0],["2025-07-07",35,105414,116,16,97,3,0,1,0],["2025-07-07",600,105356,68,1,31,3,0,1,0],["2025-07-07",35,104568,116,16,97,3,0,1,0],["2025-07-07",35,103846,116,22,97,3,0,0,0],["2025-07-07",35,103146,116,7,97,3,0,0,0],["2025-07-07",4331,102788,10,9,31,3,0,1,0],["2025-07-07",35,102002,116,22,97,3,0,0,0],["2025-07-07",35,101620,69,51,1,3,0,0,0],["2025-07-07",2930,100800,614,165,50,3,0,13,0],["2025-07-07",35,100516,116,16,97,3,0,1,0],["2025-07-07",35,100000,324,129,10,3,0,13,0],["2025-07-07",35,99643,124,16,39,3,0,1,0],["2025-07-07",35,99011,116,22,97,3,0,0,0],["2025-07-07",801,96144,15,34,31,3,0,1,0],["2025-07-07",4396,95000,855,0,21,3,0,4,0],["2025-07-07",174,94969,15,35,31,3,0,1,0],["2025-07-07",801,94420,15,34,31,3,0,1,0],["2025-07-07",174,94276,345,35,31,3,0,1,0],["2025-07-07",821,93700,3,35,31,3,0,1,0],["2025-07-07",761,93651,12,1,31,3,0,1,0],["2025-07-07",555,93312,193,31,15,3,0,5,0],["2025-07-07",555,93312,120,31,15,3,0,5,0],["2025-07-07",35,92613,116,16,97,3,0,1,0],["2025-07-07",174,92064,16,35,31,3,0,1,0],["2025-07-07",35,92000,1086,25,23,3,0,0,0],["2025-07-07",1174,91825,128,35,31,3,0,1,0],["2025-07-07",4517,91812,16,35,31,3,0,1,0],["2025-07-07",35,91753,116,16,97,3,0,1,0],["2025-07-07",600,91626,76,1,31,3,0,1,0],["2025-07-07",600,91622,15,1,31,3,0,1,0],["2025-07-07",710,90986,13,1,31,3,0,1,0],["2025-07-07",418,90600,40,99,6,3,0,4,0],["2025-07-07",1227,90480,4,144,49,3,0,3,0],["2025-07-07",174,90174,3,35,31,3,0,1,0],["2025-07-07",35,89622,116,16,97,3,0,1,0],["2025-07-07",35,89572,116,16,97,3,0,1,0],["2025-07-07",1678,89390,346,20,31,3,0,1,0],["2025-07-07",1678,89390,346,20,31,3,0,1,0],["2025-07-07",1678,89390,346,20,31,3,0,1,0],["2025-07-07",35,89194,116,16,97,3,0,1,0],["2025-07-07",35,89167,116,16,97,3,0,1,0],["2025-07-07",3560,88200,100,0,28,3,0,5,0],["2025-07-07",35,87285,116,201,97,3,0,0,0],["2025-07-07",600,86828,16,1,31,3,0,1,0],["2025-07-07",4,86800,328,2,1,3,0,0,0],["2025-07-07",174,86590,44,35,31,3,0,1,0],["2025-07-07",35,85570,116,22,97,3,0,0,0],["2025-07-07",35,85498,116,22,97,3,0,0,0],["2025-07-07",35,85498,116,22,97,3,0,0,0],["2025-07-07",174,85492,345,35,31,3,0,1,0],["2025-07-07",3855,84984,4,106,49,3,0,5,0],["2025-07-07",4517,84588,16,35,31,3,0,1,0],["2025-07-07",835,84432,128,35,31,3,0,1,0],["2025-07-07",835,84432,128,35,31,3,0,1,0],["2025-07-07",835,84432,328,35,31,3,0,1,0],["2025-07-07",835,84432,328,35,31,3,0,1,0],["2025-07-07",174,84406,3,35,31,3,0,1,0],["2025-07-07",174,84378,3,35,31,3,0,1,0],["2025-07-07",761,83580,12,1,31,3,0,1,0],["2025-07-07",35,83527,116,22,97,3,0,0,0],["2025-07-07",408,83508,13,63,87,3,0,0,0],["2025-07-07",1678,83496,63,20,31,3,0,1,0],["2025-07-07",1678,83496,63,20,31,3,0,1,0],["2025-07-07",1678,83496,63,20,31,3,0,1,0],["2025-07-07",600,83118,63,1,31,3,0,1,0],["2025-07-07",600,83118,63,1,31,3,0,1,0],["2025-07-07",600,83118,63,1,31,3,0,1,0],["2025-07-07",35,83114,116,16,97,3,0,1,0],["2025-07-07",2227,82928,5,1,4,3,0,1,0],["2025-07-07",3287,82800,40,23,18,3,0,4,0],["2025-07-07",3287,82800,40,23,6,3,0,4,0],["2025-07-07",174,82656,16,35,31,3,0,1,0],["2025-07-07",4684,82500,251,141,15,3,0,5,0],["2025-07-07",35,82414,116,22,97,3,0,0,0],["2025-07-07",35,81826,116,16,97,3,0,1,0],["2025-07-07",35,81571,116,16,97,3,0,1,0],["2025-07-07",35,81333,116,201,97,3,0,0,0],["2025-07-07",600,80282,63,1,31,3,0,1,0],["2025-07-07",821,80108,16,35,31,3,0,1,0],["2025-07-07",761,80080,12,1,31,3,0,1,0],["2025-07-07",174,80010,3,35,31,3,0,1,0],["2025-07-07",0,80009,4,0,1,3,0,0,0],["2025-07-07",821,79954,16,35,31,3,0,1,0],["2025-07-07",821,79954,3,35,31,3,0,1,0],["2025-07-07",600,79408,13,1,31,3,0,1,0],["2025-07-07",4199,79266,122,61,75,3,0,0,0],["2025-07-07",801,79121,15,34,31,3,0,1,0],["2025-07-07",600,79111,15,1,31,3,0,1,0],["2025-07-07",35,78973,116,16,97,3,0,1,0],["2025-07-07",174,78904,16,35,31,3,0,1,0],["2025-07-07",600,78687,15,1,31,3,0,1,0],["2025-07-07",174,78302,3,35,31,3,0,1,0],["2025-07-07",174,78302,3,35,31,3,0,1,0],["2025-07-07",174,78302,3,35,31,3,0,1,0],["2025-07-07",35,77521,116,16,97,3,0,1,0],["2025-07-07",35,77467,116,16,97,3,0,1,0],["2025-07-07",1174,77084,12,35,31,3,0,1,0],["2025-07-07",174,77031,10,35,31,3,0,1,0],["2025-07-07",35,76937,116,22,97,3,0,0,0],["2025-07-07",174,76720,16,35,31,3,0,1,0],["2025-07-07",835,76692,12,35,31,3,0,1,0],["2025-07-07",835,76692,12,35,31,3,0,1,0],["2025-07-07",174,76656,3,35,31,3,0,1,0],["2025-07-07",600,76544,82,1,31,3,0,1,0],["2025-07-07",35,76486,116,22,97,3,0,0,0],["2025-07-07",4199,76374,122,61,75,3,0,0,0],["2025-07-07",35,76234,116,22,97,3,0,0,0],["2025-07-07",35,75981,116,16,97,3,0,1,0],["2025-07-07",35,75772,116,22,97,3,0,0,0],["2025-07-07",35,75621,116,16,97,3,0,1,0],["2025-07-07",1174,75502,12,35,31,3,0,1,0],["2025-07-07",35,75437,116,16,97,3,0,1,0],["2025-07-07",35,75179,116,30,97,3,0,0,0],["2025-07-07",35,75159,116,30,97,3,0,0,0],["2025-07-07",35,75159,116,30,97,3,0,0,0],["2025-07-07",946,74992,869,37,7,3,2,13,0],["2025-07-07",801,74656,340,34,31,3,0,1,0],["2025-07-07",761,74216,128,1,31,3,0,1,0],["2025-07-07",35,73902,116,22,97,3,0,0,0],["2025-07-07",710,73444,19,1,31,3,0,1,0],["2025-07-07",174,73218,3,35,31,3,0,1,0],["2025-07-07",918,73080,122,101,75,3,0,0,0],["2025-07-07",394,72928,4,97,0,3,0,0,0],["2025-07-07",174,72324,3,35,31,3,0,1,0],["2025-07-07",174,72324,3,35,31,3,0,1,0],["2025-07-07",174,72324,3,35,31,3,0,1,0],["2025-07-07",35,71683,116,22,97,3,0,0,0],["2025-07-07",35,71586,116,16,97,3,0,1,0],["2025-07-07",35,71466,116,16,97,3,0,1,0],["2025-07-07",801,71266,15,34,31,3,0,1,0],["2025-07-07",174,71176,3,35,31,3,0,1,0],["2025-07-07",35,70952,116,16,97,3,0,1,0],["2025-07-07",35,70682,116,201,97,3,0,0,0],["2025-07-07",35,70653,116,22,97,3,0,0,0],["2025-07-07",174,70130,345,35,31,3,0,1,0],["2025-07-07",761,69930,128,1,31,3,0,1,0],["2025-07-07",710,69116,20,1,31,3,0,1,0],["2025-07-07",174,69048,3,35,31,3,0,1,0],["2025-07-07",174,69048,44,35,31,3,0,1,0],["2025-07-07",174,69048,16,35,31,3,0,1,0],["2025-07-07",174,69048,3,35,31,3,0,1,0],["2025-07-07",35,68824,116,22,97,3,0,0,0],["2025-07-07",174,68810,3,35,31,3,0,1,0],["2025-07-07",35,68701,116,22,97,3,0,0,0],["2025-07-07",35,68701,116,16,97,3,0,1,0],["2025-07-07",35,67970,116,22,97,3,0,0,0],["2025-07-07",174,67952,4,35,31,3,0,1,0],["2025-07-07",6055,67623,116,107,121,3,2,0,0],["2025-07-07",821,67144,3,35,31,3,0,1,0],["2025-07-07",821,67144,16,35,31,3,0,1,0],["2025-07-07",1688,66528,122,12,75,3,0,0,0],["2025-07-07",65,65904,63,35,31,3,0,1,0],["2025-07-07",174,65744,16,35,31,3,0,1,0],["2025-07-07",835,65436,12,35,31,3,0,1,0],["2025-07-07",35,65350,116,22,97,3,0,0,0],["2025-07-07",761,65268,10,1,31,3,0,1,0],["2025-07-07",187,64432,141,72,26,3,0,0,0],["2025-07-07",761,63966,12,1,31,3,0,1,0],["2025-07-07",35,63862,116,22,97,3,0,0,0],["2025-07-07",821,63824,44,35,31,3,0,1,0],["2025-07-07",35,63476,63,22,39,3,0,1,0],["2025-07-07",835,63462,27,35,31,3,0,1,0],["2025-07-07",835,63462,27,35,31,3,0,1,0],["2025-07-07",600,63266,63,1,31,3,0,1,0],["2025-07-07",600,63266,16,1,31,3,0,1,0],["2025-07-07",600,63266,63,1,31,3,0,1,0],["2025-07-07",600,63266,63,1,31,3,0,1,0],["2025-07-07",600,63266,15,1,31,3,0,1,0],["2025-07-07",174,62476,3,35,31,3,0,1,0],["2025-07-07",174,62476,15,35,31,3,0,1,0],["2025-07-07",4517,62426,16,35,31,3,0,1,0],["2025-07-07",600,62384,15,1,31,3,0,1,0],["2025-07-07",235,62314,15,4,0,3,2,0,0],["2025-07-07",600,61583,15,1,31,3,0,1,0],["2025-07-07",35,60793,100,7,15,3,0,5,0],["2025-07-07",174,60508,16,35,31,3,0,1,0],["2025-07-07",174,60508,3,35,31,3,0,1,0],["2025-07-07",174,60508,63,35,31,3,0,1,0],["2025-07-07",1174,60424,12,35,31,3,0,1,0],["2025-07-07",35,60002,116,16,97,3,0,1,0],["2025-07-07",1750,60000,1154,0,10,3,0,0,0],["2025-07-07",600,59556,16,1,31,3,0,1,0],["2025-07-07",600,59556,3,1,31,3,0,1,0],["2025-07-07",600,59528,16,1,31,3,0,1,0],["2025-07-07",835,59408,12,35,31,3,0,1,0],["2025-07-07",835,59408,12,35,31,3,0,1,0],["2025-07-07",174,59318,76,35,31,3,0,1,0],["2025-07-07",835,59316,328,35,31,3,0,1,0],["2025-07-07",835,59316,328,35,31,3,0,1,0],["2025-07-07",174,59184,3,35,31,3,0,1,0],["2025-07-07",35,59164,116,201,97,3,0,0,0],["2025-07-07",761,58842,10,1,31,3,0,1,0],["2025-07-07",137,58500,103,0,41,3,0,1,0],["2025-07-07",4229,58440,460,79,27,3,0,4,0],["2025-07-07",35,58426,116,22,97,3,0,0,0],["2025-07-07",35,58426,116,16,97,3,0,1,0],["2025-07-07",692,58165,86,0,14,3,0,3,0],["2025-07-07",174,58080,15,35,31,3,0,1,0],["2025-07-07",6038,57500,87,176,15,3,0,1,0],["2025-07-07",4,57056,4,2,41,3,0,1,0],["2025-07-07",761,56961,12,1,31,3,0,1,0],["2025-07-07",35,56848,116,16,97,3,0,1,0],["2025-07-07",3837,56640,170,0,15,3,0,5,0],["2025-07-07",35,56452,116,22,97,3,0,0,0],["2025-07-07",918,56297,122,101,75,3,0,0,0],["2025-07-07",710,56252,13,1,31,3,0,1,0],["2025-07-07",680,56238,63,0,31,3,0,1,0],["2025-07-07",835,56088,12,35,31,3,0,1,0],["2025-07-07",174,55888,3,35,31,3,0,1,0],["2025-07-07",807,55853,122,101,75,3,0,0,0],["2025-07-07",418,55800,738,99,27,3,0,3,0],["2025-07-07",1174,55202,12,35,31,3,0,1,0],["2025-07-07",1174,55202,328,35,31,3,0,1,0],["2025-07-07",710,55150,344,1,31,3,0,1,0],["2025-07-07",35,54808,116,16,97,3,0,1,0],["2025-07-07",174,54804,10,35,31,3,0,1,0],["2025-07-07",174,54714,16,35,31,3,0,1,0],["2025-07-07",821,54608,3,35,31,3,0,1,0],["2025-07-07",174,53704,63,35,31,3,0,1,0],["2025-07-07",35,53464,130,16,39,3,0,1,0],["2025-07-07",35,53295,116,16,97,3,0,1,0],["2025-07-07",710,53162,13,1,31,3,0,1,0],["2025-07-07",1531,53053,4,20,0,3,0,0,0],["2025-07-07",174,52882,63,35,31,3,0,1,0],["2025-07-07",821,52878,16,35,31,3,0,1,0],["2025-07-07",174,52632,44,35,31,3,0,1,0],["2025-07-07",235,52543,15,4,0,3,2,0,0],["2025-07-07",235,52543,15,4,0,3,2,0,0],["2025-07-07",35,52404,116,22,97,3,0,0,0],["2025-07-07",35,52364,200,16,39,3,0,1,0],["2025-07-07",35,52190,116,16,97,3,0,1,0],["2025-07-07",1810,52160,15,35,0,3,0,1,0],["2025-07-07",1810,52160,15,35,0,3,0,1,0],["2025-07-07",35,51698,116,16,97,3,0,1,0],["2025-07-07",35,51698,116,16,97,3,0,1,0],["2025-07-07",761,51338,14,1,31,3,0,1,0],["2025-07-07",600,51107,68,1,31,3,0,1,0],["2025-07-07",149,51000,113,0,10,3,0,0,0],["2025-07-07",174,50482,3,35,31,3,0,1,0],["2025-07-04",62,40793408,40,0,6,3,0,4,0],["2025-07-04",1417,14210045,343,18,27,3,0,4,0],["2025-07-04",5589,11124240,913,0,58,3,8,5,0],["2025-07-04",5589,7399440,913,0,58,3,8,5,0],["2025-07-04",39,7200000,1198,0,2,3,1,3,0],["2025-07-04",10,5723041,40,5,6,3,0,4,0],["2025-07-04",2858,5135000,96,0,10,3,0,0,0],["2025-07-04",39,4800000,164,0,2,3,1,0,0],["2025-07-04",3086,3404573,382,237,74,3,0,3,0],["2025-07-04",39,2401919,7,0,6,3,0,3,0],["2025-07-04",1239,2360700,358,11,32,3,2,3,0],["2025-07-04",101,2208426,40,0,6,3,0,4,0],["2025-07-04",39,1892466,7,0,6,3,0,3,0],["2025-07-04",1630,1740240,104,166,7,3,0,0,0],["2025-07-04",2887,1651390,743,4,96,3,2,0,0],["2025-07-04",2564,1628400,572,77,10,3,0,5,0],["2025-07-04",6419,1615300,88,25,18,3,0,0,0],["2025-07-04",5248,1405800,251,141,15,3,0,5,0],["2025-07-04",6444,1164691,1560,46,1,3,0,0,0],["2025-07-04",3961,1164000,836,33,115,3,0,0,0],["2025-07-04",6441,1080000,836,32,115,3,0,3,0],["2025-07-04",3601,994124,205,65,15,3,6,5,0],["2025-07-04",35,990675,60,22,15,3,0,0,0],["2025-07-04",3189,990000,88,2,18,3,0,0,0],["2025-07-04",5248,990000,100,141,15,3,0,5,0],["2025-07-04",1352,985714,87,56,15,3,0,1,0],["2025-07-04",1352,985714,87,56,15,3,0,1,0],["2025-07-04",4338,974400,344,35,31,3,0,1,0],["2025-07-04",3601,921334,251,65,15,3,6,5,0],["2025-07-04",1239,855600,358,11,32,3,2,3,0],["2025-07-04",2300,849338,454,37,15,3,0,5,0],["2025-07-04",6419,806600,88,25,18,3,0,0,0],["2025-07-04",35,730000,88,25,18,3,0,0,0],["2025-07-04",39,703097,7,0,6,3,0,3,0],["2025-07-04",26,667953,4,3,41,3,2,1,0],["2025-07-04",143,667340,87,31,15,3,0,1,0],["2025-07-04",1797,650360,205,0,15,3,0,5,0],["2025-07-04",35,596778,116,16,44,3,0,1,0],["2025-07-04",6385,546000,836,32,115,3,0,3,0],["2025-07-04",2278,531840,406,106,32,3,0,5,0],["2025-07-04",378,528196,466,0,27,3,0,4,0],["2025-07-04",2278,523968,55,106,32,3,0,5,0],["2025-07-04",26,513810,4,3,41,3,2,1,0],["2025-07-04",26,513810,4,3,41,3,2,1,0],["2025-07-04",39,508996,119,0,6,3,0,0,0],["2025-07-04",2278,500237,55,106,32,3,0,5,0],["2025-07-04",26,499070,4,3,41,3,2,1,0],["2025-07-04",818,498420,13,1,31,3,0,1,0],["2025-07-04",3247,486000,65,32,14,3,0,4,0],["2025-07-04",2278,477696,55,106,32,3,0,5,0],["2025-07-04",2674,456156,55,60,32,3,0,5,0],["2025-07-04",2278,455040,55,106,32,3,0,5,0],["2025-07-04",5248,453600,100,141,15,3,0,5,0],["2025-07-04",26,449163,4,3,41,3,2,1,0],["2025-07-04",2278,439296,55,106,32,3,0,5,0],["2025-07-04",2278,434458,55,106,32,3,0,5,0],["2025-07-04",3860,433800,305,93,50,3,0,0,0],["2025-07-04",2930,414240,367,165,50,3,0,13,0],["2025-07-04",108,410700,137,0,41,3,0,1,0],["2025-07-04",790,405720,4,35,31,3,0,1,0],["2025-07-04",737,382080,401,0,31,3,0,1,0],["2025-07-04",2278,371520,55,106,32,3,0,5,0],["2025-07-04",2278,370560,55,106,32,3,0,5,0],["2025-07-04",2258,368480,205,97,15,3,0,5,0],["2025-07-04",2278,367488,55,106,32,3,0,5,0],["2025-07-04",2278,365760,55,106,32,3,0,5,0],["2025-07-04",35,360690,63,16,39,3,0,1,0],["2025-07-04",26,359667,4,3,41,3,2,1,0],["2025-07-04",26,359667,200,3,41,3,2,1,0],["2025-07-04",26,359667,4,3,41,3,2,1,0],["2025-07-04",724,358162,4,35,31,3,0,1,0],["2025-07-04",2278,357888,55,106,32,3,0,5,0],["2025-07-04",2278,355200,55,106,32,3,0,5,0],["2025-07-04",2278,354600,55,106,32,3,0,5,0],["2025-07-04",2278,349440,55,106,32,3,0,5,0],["2025-07-04",619,344250,4,35,31,3,0,1,0],["2025-07-04",743,339381,4,35,31,3,0,1,0],["2025-07-04",743,339381,4,35,31,3,0,1,0],["2025-07-04",743,339381,4,35,31,3,0,1,0],["2025-07-04",743,339381,4,35,31,3,0,1,0],["2025-07-04",2278,336000,55,106,32,3,0,5,0],["2025-07-04",2278,335040,55,106,32,3,0,5,0],["2025-07-04",2278,329088,55,106,32,3,0,5,0],["2025-07-04",2278,328320,55,106,32,3,0,5,0],["2025-07-04",157,325200,65,0,27,3,0,4,0],["2025-07-04",2278,324288,55,106,32,3,0,5,0],["2025-07-04",2278,320640,55,106,32,3,0,5,0],["2025-07-04",2278,319668,406,106,32,3,0,5,0],["2025-07-04",2278,319488,55,106,32,3,0,5,0],["2025-07-04",2278,315840,55,106,32,3,0,5,0],["2025-07-04",2278,314688,55,106,32,3,0,5,0],["2025-07-04",747,313110,79,35,31,3,0,1,0],["2025-07-04",2278,311340,55,106,32,3,0,5,0],["2025-07-04",2278,311040,55,106,32,3,0,5,0],["2025-07-04",2278,310848,55,106,32,3,0,5,0],["2025-07-04",2278,308160,55,106,32,3,0,5,0],["2025-07-04",5998,307202,19,129,31,3,0,13,0],["2025-07-04",2278,307200,55,106,32,3,0,5,0],["2025-07-04",2278,307200,55,106,32,3,0,5,0],["2025-07-04",2278,302976,55,106,32,3,0,5,0],["2025-07-04",2278,302400,55,106,32,3,0,5,0],["2025-07-04",2278,301440,55,106,32,3,0,5,0],["2025-07-04",2278,300480,55,106,32,3,0,5,0],["2025-07-04",2278,300288,55,106,32,3,0,5,0],["2025-07-04",26,299442,345,3,41,3,2,1,0],["2025-07-04",23,299282,55,11,32,3,2,5,0],["2025-07-04",2278,296640,55,106,32,3,0,5,0],["2025-07-04",2278,295488,55,106,32,3,0,5,0],["2025-07-04",747,293092,19,35,31,3,0,1,0],["2025-07-04",2278,291456,55,106,32,3,0,5,0],["2025-07-04",2278,288000,55,106,32,3,0,5,0],["2025-07-04",619,285691,72,35,31,3,0,1,0],["2025-07-04",2278,284160,54,106,32,3,0,5,0],["2025-07-04",2278,283776,55,106,32,3,0,5,0],["2025-07-04",2278,283282,55,106,32,3,0,5,0],["2025-07-04",2278,283200,55,106,32,3,0,5,0],["2025-07-04",2278,281088,55,106,32,3,0,5,0],["2025-07-04",2930,280800,305,165,50,3,0,13,0],["2025-07-04",2278,278400,55,106,32,3,0,5,0],["2025-07-04",2278,278400,55,106,32,3,0,5,0],["2025-07-04",4396,275000,36,0,22,3,0,0,0],["2025-07-04",2278,274560,55,106,32,3,0,5,0],["2025-07-04",3811,271404,15,35,31,3,0,1,0],["2025-07-04",3805,269465,20,3,31,3,0,1,0],["2025-07-04",747,267876,4,35,31,3,0,1,0],["2025-07-04",2278,266688,55,106,32,3,0,5,0],["2025-07-04",2278,265200,55,106,32,3,0,5,0],["2025-07-04",2278,264768,55,106,32,3,0,5,0],["2025-07-04",4579,264000,112,36,7,3,0,1,0],["2025-07-04",747,260932,19,35,31,3,0,1,0],["2025-07-04",2278,260640,55,106,32,3,0,5,0],["2025-07-04",2930,259200,305,165,50,3,0,13,0],["2025-07-04",2278,258120,55,106,32,3,0,5,0],["2025-07-04",2278,257741,55,106,32,3,0,5,0],["2025-07-04",772,257044,19,35,31,3,0,1,0],["2025-07-04",26,256905,4,3,41,3,2,1,0],["2025-07-04",26,256905,4,3,41,3,2,1,0],["2025-07-04",26,256905,4,3,41,3,2,1,0],["2025-07-04",26,256905,4,3,41,3,2,1,0],["2025-07-04",1265,256050,1540,4,96,3,2,0,0],["2025-07-04",737,255584,82,0,31,3,0,1,0],["2025-07-04",2278,250944,55,106,32,3,0,5,0],["2025-07-04",2278,250704,55,106,32,3,0,5,0],["2025-07-04",39,250211,7,0,6,3,0,3,0],["2025-07-04",35,250000,74,45,7,3,0,4,0],["2025-07-04",737,249788,20,0,31,3,0,1,0],["2025-07-04",2278,248976,55,106,32,3,0,5,0],["2025-07-04",3681,248400,104,166,7,3,0,0,0],["2025-07-04",678,248136,140,35,31,3,0,1,0],["2025-07-04",2278,247488,55,106,32,3,0,5,0],["2025-07-04",619,246360,200,35,31,3,0,1,0],["2025-07-04",2278,245760,55,106,32,3,0,5,0],["2025-07-04",3274,245700,120,31,28,3,0,5,0],["2025-07-04",2278,243936,366,106,32,3,0,3,0],["2025-07-04",2278,243840,55,106,32,3,0,5,0],["2025-07-04",2278,243600,366,106,32,3,0,3,0],["2025-07-04",2278,243456,55,106,32,3,0,5,0],["2025-07-04",776,243194,12,35,31,3,0,1,0],["2025-07-04",2278,240768,55,106,32,3,0,5,0],["2025-07-04",2278,238500,55,106,32,3,0,5,0],["2025-07-04",714,238114,4,35,31,3,0,1,0],["2025-07-04",1920,237871,345,20,31,3,0,1,0],["2025-07-04",2278,236160,55,106,32,3,0,5,0],["2025-07-04",2278,235927,406,106,32,3,0,5,0],["2025-07-04",755,235800,80,21,21,3,3,0,0],["2025-07-04",39,235224,7,0,6,3,0,3,0],["2025-07-04",41,235200,65,0,27,3,0,4,0],["2025-07-04",678,234892,20,35,31,3,0,1,0],["2025-07-04",737,233921,13,0,31,3,0,1,0],["2025-07-04",2278,233496,55,106,32,3,0,5,0],["2025-07-04",2278,233100,406,106,32,3,0,5,0],["2025-07-04",2278,230400,55,106,32,3,0,5,0],["2025-07-04",2278,230304,406,106,32,3,0,5,0],["2025-07-04",1920,230197,345,20,31,3,0,1,0],["2025-07-04",2278,229754,55,106,32,3,0,5,0],["2025-07-04",772,229524,19,35,31,3,0,1,0],["2025-07-04",2278,228420,55,106,32,3,0,5,0],["2025-07-04",2278,228288,55,106,32,3,0,5,0],["2025-07-04",35,226548,15,16,39,3,0,1,0],["2025-07-04",2278,225456,55,106,32,3,0,5,0],["2025-07-04",2278,224640,55,106,32,3,0,5,0],["2025-07-04",2278,224640,55,106,32,3,0,5,0],["2025-07-04",2278,224640,55,106,32,3,0,5,0],["2025-07-04",192,224160,4,1,0,3,0,0,0],["2025-07-04",2278,223920,55,106,32,3,0,5,0],["2025-07-04",2278,223738,55,106,32,3,0,5,0],["2025-07-04",743,223706,4,35,31,3,0,1,0],["2025-07-04",743,223706,4,35,31,3,0,1,0],["2025-07-04",743,223706,4,35,31,3,0,1,0],["2025-07-04",743,223706,4,35,31,3,0,1,0],["2025-07-04",743,223706,4,35,31,3,0,1,0],["2025-07-04",743,223706,4,35,31,3,0,1,0],["2025-07-04",743,223706,4,35,31,3,0,1,0],["2025-07-04",743,223706,4,35,31,3,0,1,0],["2025-07-04",2278,222780,372,106,32,3,0,5,0],["2025-07-04",4579,222000,112,36,7,3,0,1,0],["2025-07-04",4579,222000,112,36,7,3,0,1,0],["2025-07-04",2278,220800,55,106,32,3,0,5,0],["2025-07-04",2278,219464,55,106,32,3,0,5,0],["2025-07-04",747,216720,19,35,31,3,0,1,0],["2025-07-04",3805,216600,20,3,31,3,0,1,0],["2025-07-04",1920,214864,4,20,1,3,0,0,0],["2025-07-04",35,214772,16,112,39,3,0,1,0],["2025-07-04",712,214284,15,35,31,3,0,1,0],["2025-07-04",2278,214080,55,106,32,3,0,5,0],["2025-07-04",753,212600,68,35,31,3,0,1,0],["2025-07-04",2278,211792,55,106,32,3,0,5,0],["2025-07-04",2278,211200,55,106,32,3,0,5,0],["2025-07-04",772,210700,19,35,31,3,0,1,0],["2025-07-04",747,210442,79,35,31,3,0,1,0],["2025-07-04",2278,206400,55,106,32,3,0,5,0],["2025-07-04",2278,206208,55,106,32,3,0,5,0],["2025-07-04",2278,206208,55,106,32,3,0,5,0],["2025-07-04",2278,205993,359,106,32,3,0,3,0],["2025-07-04",2278,205920,55,106,32,3,0,5,0],["2025-07-04",26,205524,4,3,41,3,2,1,0],["2025-07-04",26,205524,4,3,41,3,2,1,0],["2025-07-04",26,205524,4,3,41,3,2,1,0],["2025-07-04",26,205524,4,3,41,3,2,1,0],["2025-07-04",747,205240,20,35,31,3,0,1,0],["2025-07-04",2278,204480,200,106,32,3,0,5,0],["2025-07-04",737,202956,344,0,31,3,0,1,0],["2025-07-04",799,202188,344,1,31,3,0,1,0],["2025-07-04",737,201416,19,0,31,3,0,1,0],["2025-07-04",2278,200640,55,106,32,3,0,5,0],["2025-07-04",772,200172,19,35,31,3,0,1,0],["2025-07-04",26,199628,4,3,41,3,2,1,0],["2025-07-04",26,199628,4,3,41,3,2,1,0],["2025-07-04",740,199584,15,3,31,3,0,1,0],["2025-07-04",3145,198818,170,134,15,3,0,5,0],["2025-07-04",2278,198720,55,106,32,3,0,5,0],["2025-07-04",812,198121,4,35,31,3,0,1,0],["2025-07-04",1308,198000,65,0,27,3,0,4,0],["2025-07-04",737,197764,19,0,31,3,0,1,0],["2025-07-04",737,197764,19,0,31,3,0,1,0],["2025-07-04",785,197568,200,35,31,3,0,1,0],["2025-07-04",772,197559,344,35,31,3,0,1,0],["2025-07-04",2278,197376,55,106,32,3,0,5,0],["2025-07-04",776,197300,11,35,31,3,0,1,0],["2025-07-04",740,197144,15,3,31,3,0,1,0],["2025-07-04",2591,196920,1,46,1,3,0,0,0],["2025-07-04",35,196740,63,16,39,3,0,1,0],["2025-07-04",6210,196186,174,37,15,3,0,5,0],["2025-07-04",2278,196020,55,106,32,3,0,5,0],["2025-07-04",2278,195842,55,106,32,3,0,5,0],["2025-07-04",4877,195546,122,158,46,3,0,0,0],["2025-07-04",2278,194688,359,106,32,3,0,3,0],["2025-07-04",753,194456,20,35,31,3,0,1,0],["2025-07-04",737,194068,82,0,31,3,0,1,0],["2025-07-04",3247,193800,65,32,14,3,0,4,0],["2025-07-04",2278,193769,55,106,32,3,0,5,0],["2025-07-04",5998,193284,200,129,31,3,0,13,0],["2025-07-04",2278,192576,372,106,32,3,0,5,0],["2025-07-04",799,191326,19,1,31,3,0,1,0],["2025-07-04",737,190908,13,0,31,3,0,1,0],["2025-07-04",712,190558,10,35,31,3,0,1,0],["2025-07-04",2278,190330,55,106,32,3,0,5,0],["2025-07-04",370,190000,1086,2,23,3,0,0,0],["2025-07-04",809,188783,27,35,31,3,0,1,0],["2025-07-04",740,187936,19,3,31,3,0,1,0],["2025-07-04",2278,187776,55,106,32,3,0,5,0],["2025-07-04",192,187635,4,1,0,3,0,0,0],["2025-07-04",785,187256,10,35,31,3,0,1,0],["2025-07-04",2278,187008,55,106,32,3,0,5,0],["2025-07-04",737,186816,19,0,31,3,0,1,0],["2025-07-04",2278,186340,55,106,32,3,0,5,0],["2025-07-04",2278,186240,359,106,32,3,0,3,0],["2025-07-04",3805,186004,20,3,31,3,0,1,0],["2025-07-04",3805,186004,20,3,31,3,0,1,0],["2025-07-04",724,184912,11,35,31,3,0,1,0],["2025-07-04",619,184604,19,35,31,3,0,1,0],["2025-07-04",1180,184446,76,35,31,3,0,1,0],["2025-07-04",785,183904,20,35,31,3,0,1,0],["2025-07-04",2278,183792,55,106,32,3,0,5,0],["2025-07-04",2278,182880,55,106,32,3,0,5,0],["2025-07-04",799,182724,344,1,31,3,0,1,0],["2025-07-04",2278,182400,55,106,32,3,0,5,0],["2025-07-04",2278,182160,103,106,32,3,0,5,0],["2025-07-04",753,181944,20,35,31,3,0,1,0],["2025-07-04",799,181138,19,1,31,3,0,1,0],["2025-07-04",799,180812,19,1,31,3,0,1,0],["2025-07-04",35,179935,16,112,39,3,0,1,0],["2025-07-04",785,178276,20,35,31,3,0,1,0],["2025-07-04",785,178276,20,35,31,3,0,1,0],["2025-07-04",785,178276,20,35,31,3,0,1,0],["2025-07-04",2278,178176,358,106,32,3,0,3,0],["2025-07-04",753,177814,63,35,31,3,0,1,0],["2025-07-04",737,177264,19,0,31,3,0,1,0],["2025-07-04",4201,177060,10,244,31,3,0,1,0],["2025-07-04",799,176988,19,1,31,3,0,1,0],["2025-07-04",799,176988,20,1,31,3,0,1,0],["2025-07-04",799,176988,19,1,31,3,0,1,0],["2025-07-04",771,176876,15,1,31,3,0,1,0],["2025-07-04",818,175952,5,1,31,3,0,1,0],["2025-07-04",799,175832,19,1,31,3,0,1,0],["2025-07-04",2278,175560,366,106,32,3,0,3,0],["2025-07-04",1,174888,76,0,1,3,0,0,0],["2025-07-04",737,174832,19,0,31,3,0,1,0],["2025-07-04",747,173796,19,35,31,3,0,1,0],["2025-07-04",809,173516,12,35,31,3,0,1,0],["2025-07-04",26,172444,4,3,41,3,2,1,0],["2025-07-04",2278,171840,359,106,32,3,0,3,0],["2025-07-04",809,171460,12,35,31,3,0,1,0],["2025-07-04",2278,171263,359,106,32,3,0,3,0],["2025-07-04",3293,171000,100,194,15,3,1,5,0],["2025-07-04",816,170604,16,35,31,3,0,1,0],["2025-07-04",799,170576,20,1,31,3,0,1,0],["2025-07-04",694,170464,20,1,31,3,0,1,0],["2025-07-04",785,170016,10,35,31,3,0,1,0],["2025-07-04",785,170016,20,35,31,3,0,1,0],["2025-07-04",785,170016,15,35,31,3,0,1,0],["2025-07-04",785,170016,20,35,31,3,0,1,0],["2025-07-04",2278,168576,55,106,32,3,0,5,0],["2025-07-04",753,168496,4,35,31,3,0,1,0],["2025-07-04",816,167816,16,35,31,3,0,1,0],["2025-07-04",758,167502,19,35,31,3,0,1,0],["2025-07-04",1180,167384,16,35,31,3,0,1,0],["2025-07-04",2278,166320,4,106,32,3,0,5,0],["2025-07-04",2278,166152,55,106,32,3,0,5,0],["2025-07-04",799,165424,19,1,31,3,0,1,0],["2025-07-04",799,165424,19,1,31,3,0,1,0],["2025-07-04",5248,165000,100,141,15,3,0,5,0],["2025-07-04",2278,164934,373,106,32,3,0,5,0],["2025-07-04",724,164080,12,35,31,3,0,1,0],["2025-07-04",2278,162631,55,106,32,3,0,5,0],["2025-07-04",2278,162456,55,106,32,3,0,5,0],["2025-07-04",747,162120,20,35,31,3,0,1,0],["2025-07-04",712,160944,12,35,31,3,0,1,0],["2025-07-04",753,160468,79,35,31,3,0,1,0],["2025-07-04",753,160468,20,35,31,3,0,1,0],["2025-07-04",753,160468,20,35,31,3,0,1,0],["2025-07-04",2278,160262,55,106,32,3,0,5,0],["2025-07-04",740,160120,20,3,31,3,0,1,0],["2025-07-04",6249,158500,836,32,115,3,0,3,0],["2025-07-04",5055,158500,836,32,115,3,0,3,0],["2025-07-04",712,157332,10,35,31,3,0,1,0],["2025-07-04",712,157332,20,35,31,3,0,1,0],["2025-07-04",712,157332,15,35,31,3,0,1,0],["2025-07-04",2278,157320,55,106,32,3,0,5,0],["2025-07-04",818,157088,5,1,31,3,0,1,0],["2025-07-04",785,156940,15,35,31,3,0,1,0],["2025-07-04",785,156940,10,35,31,3,0,1,0],["2025-07-04",712,156408,11,35,31,3,0,1,0],["2025-07-04",5998,155800,68,129,31,3,0,13,0],["2025-07-04",624,155722,11,1,31,3,0,1,0],["2025-07-04",818,155708,5,1,31,3,0,1,0],["2025-07-04",818,155708,5,1,31,3,0,1,0],["2025-07-04",712,154056,15,35,31,3,0,1,0],["2025-07-04",1180,153496,3,35,31,3,0,1,0],["2025-07-04",1180,150612,3,35,31,3,0,1,0],["2025-07-04",26,149721,4,3,41,3,2,1,0],["2025-07-04",5998,149492,20,129,31,3,0,13,0],["2025-07-04",2278,149184,359,106,32,3,0,3,0],["2025-07-04",3195,148500,100,31,15,3,0,5,0],["2025-07-04",2278,145618,358,106,32,3,0,3,0],["2025-07-04",712,145180,10,35,31,3,0,1,0],["2025-07-04",2278,144582,55,106,32,3,0,5,0],["2025-07-04",2278,144468,55,106,54,3,0,5,0],["2025-07-04",678,144289,4,35,31,3,0,1,0],["2025-07-04",785,144144,12,35,31,3,0,1,0],["2025-07-04",785,144144,340,35,31,3,0,1,0],["2025-07-04",785,144144,15,35,31,3,0,1,0],["2025-07-04",809,143946,128,35,31,3,0,1,0],["2025-07-04",740,143584,15,3,31,3,0,1,0],["2025-07-04",753,143444,13,35,31,3,0,1,0],["2025-07-04",624,143332,10,1,31,3,0,1,0],["2025-07-04",624,143332,11,1,31,3,0,1,0],["2025-07-04",192,142755,4,1,0,3,0,0,0],["2025-07-04",836,142254,5,35,31,3,0,1,0],["2025-07-04",2278,140550,358,106,32,3,0,3,0],["2025-07-04",799,139664,344,1,31,3,0,1,0],["2025-07-04",1191,139422,79,35,31,3,0,1,0],["2025-07-04",747,139176,19,35,31,3,0,1,0],["2025-07-04",747,139160,79,35,31,3,0,1,0],["2025-07-04",785,138922,15,35,31,3,0,1,0],["2025-07-04",818,138124,5,1,31,3,0,1,0],["2025-07-04",2930,137184,694,165,50,3,0,13,0],["2025-07-04",785,136612,11,35,31,3,0,1,0],["2025-07-04",740,135688,15,3,31,3,0,1,0],["2025-07-04",2278,134784,55,106,32,3,0,5,0],["2025-07-04",2278,134400,55,106,54,3,0,5,0],["2025-07-04",2912,134205,167,54,65,3,0,4,0],["2025-07-04",624,133952,12,1,31,3,0,1,0],["2025-07-04",624,133952,10,1,31,3,0,1,0],["2025-07-04",785,133700,15,35,31,3,0,1,0],["2025-07-04",35,133008,3,16,39,3,0,1,0],["2025-07-04",747,132216,79,35,31,3,0,1,0],["2025-07-04",737,132114,19,0,31,3,0,1,0],["2025-07-04",2278,131443,406,106,32,3,0,5,0],["2025-07-04",818,131376,5,1,31,3,0,1,0],["2025-07-04",753,130060,20,35,31,3,0,1,0],["2025-07-04",753,129922,13,35,31,3,0,1,0],["2025-07-04",35,129700,836,32,115,3,0,3,0],["2025-07-04",35,129700,836,32,115,3,0,3,0],["2025-07-04",1265,128059,1531,4,96,3,2,0,0],["2025-07-04",753,127376,68,35,31,3,0,1,0],["2025-07-04",2278,126432,358,106,32,3,0,3,0],["2025-07-04",712,125860,10,35,31,3,0,1,0],["2025-07-04",619,125860,19,35,31,3,0,1,0],["2025-07-04",2278,124800,55,106,54,3,0,5,0],["2025-07-04",2278,124800,55,106,54,3,0,5,0],["2025-07-04",2278,124800,55,106,54,3,0,5,0],["2025-07-04",2278,124800,55,106,54,3,0,5,0],["2025-07-04",2278,124800,373,106,54,3,0,5,0],["2025-07-04",2278,124800,55,106,54,3,0,5,0],["2025-07-04",2278,123840,55,106,54,3,0,5,0],["2025-07-04",192,123721,4,1,0,3,0,0,0],["2025-07-04",2278,123546,55,106,32,3,0,5,0],["2025-07-04",785,123298,15,35,31,3,0,1,0],["2025-07-04",5998,123144,19,129,31,3,0,13,0],["2025-07-04",2278,123031,359,106,32,3,0,3,0],["2025-07-04",737,122640,13,0,31,3,0,1,0],["2025-07-04",740,122104,63,3,31,3,0,1,0],["2025-07-04",1180,121775,340,35,31,3,0,1,0],["2025-07-04",785,120904,20,35,31,3,0,1,0],["2025-07-04",785,120904,15,35,31,3,0,1,0],["2025-07-04",5998,120608,63,129,31,3,0,13,0],["2025-07-04",737,119996,20,0,31,3,0,1,0],["2025-07-04",837,119849,10,1,31,3,0,1,0],["2025-07-04",818,118468,5,1,31,3,0,1,0],["2025-07-04",737,118454,19,0,31,3,0,1,0],["2025-07-04",678,117446,19,35,31,3,0,1,0],["2025-07-04",1239,117236,358,11,32,3,2,3,0],["2025-07-04",1541,116125,460,0,27,3,0,4,0],["2025-07-04",192,116096,4,1,0,3,0,0,0],["2025-07-04",799,115864,19,1,31,3,0,1,0],["2025-07-04",678,115808,19,35,31,3,0,1,0],["2025-07-04",1180,115500,3,35,31,3,0,1,0],["2025-07-04",2278,115200,55,106,54,3,0,5,0],["2025-07-04",2278,115200,55,106,54,3,0,5,0],["2025-07-04",712,114604,128,35,31,3,0,1,0],["2025-07-04",753,114344,13,35,31,3,0,1,0],["2025-07-04",192,114204,4,1,0,3,0,0,0],["2025-07-04",2278,114050,55,106,32,3,0,5,0],["2025-07-04",624,114006,10,1,31,3,0,1,0],["2025-07-04",809,113382,12,35,31,3,0,1,0],["2025-07-04",624,113096,10,1,31,3,0,1,0],["2025-07-04",2278,111360,55,106,54,3,0,5,0],["2025-07-04",818,111220,5,1,31,3,0,1,0],["2025-07-04",816,111192,44,35,31,3,0,1,0],["2025-07-04",737,111090,19,0,31,3,0,1,0],["2025-07-04",4579,111000,112,36,7,3,0,1,0],["2025-07-04",4579,111000,112,36,7,3,0,1,0],["2025-07-04",772,110628,19,35,31,3,0,1,0],["2025-07-04",2278,109844,55,106,32,3,0,5,0],["2025-07-04",816,109284,76,35,31,3,0,1,0],["2025-07-04",737,109266,19,0,31,3,0,1,0],["2025-07-04",753,109184,13,35,31,3,0,1,0],["2025-07-04",5378,108963,3,9,31,3,0,1,0],["2025-07-04",737,108280,79,0,31,3,0,1,0],["2025-07-04",785,108108,345,35,31,3,0,1,0],["2025-07-04",5998,107551,19,129,31,3,0,13,0],["2025-07-04",5998,107362,19,129,31,3,0,13,0],["2025-07-04",3696,107149,1056,25,65,3,0,5,0],["2025-07-04",1191,106151,130,35,31,3,0,1,0],["2025-07-04",747,106122,140,35,31,3,0,1,0],["2025-07-04",2278,106050,359,106,32,3,0,3,0],["2025-07-04",2278,105196,358,106,32,3,0,3,0],["2025-07-04",2278,105018,358,106,32,3,0,3,0],["2025-07-04",678,105014,344,35,31,3,0,1,0],["2025-07-04",192,104687,4,1,0,3,0,0,0],["2025-07-04",192,104687,4,1,0,3,0,0,0],["2025-07-04",192,104687,4,1,0,3,0,0,0],["2025-07-04",1191,104673,4,35,31,3,0,1,0],["2025-07-04",753,104187,79,35,31,3,0,1,0],["2025-07-04",4201,104180,5,244,31,3,0,1,0],["2025-07-04",2278,103680,55,106,54,3,0,5,0],["2025-07-04",772,103657,19,35,31,3,0,1,0],["2025-07-04",1191,102837,4,35,31,3,0,1,0],["2025-07-04",780,102596,410,35,31,3,0,1,0],["2025-07-04",35,102491,280,91,114,3,0,13,0],["2025-07-04",42,102378,1522,2,96,3,2,0,0],["2025-07-04",747,102228,20,35,31,3,0,1,0],["2025-07-04",816,102200,63,35,31,3,0,1,0],["2025-07-04",1191,101509,4,35,31,3,0,1,0],["2025-07-04",753,101376,68,35,31,3,0,1,0],["2025-07-04",2278,100800,55,106,32,3,0,5,0],["2025-07-04",2278,100800,358,106,32,3,0,3,0],["2025-07-04",737,100712,341,0,31,3,0,1,0],["2025-07-04",785,100692,11,35,31,3,0,1,0],["2025-07-04",747,100688,20,35,31,3,0,1,0],["2025-07-04",3996,100668,20,38,31,3,0,1,0],["2025-07-04",837,100527,12,1,31,3,0,1,0],["2025-07-04",818,100098,5,1,31,3,0,1,0],["2025-07-04",772,100086,19,35,31,3,0,1,0],["2025-07-04",772,100086,19,35,31,3,0,1,0],["2025-07-04",5118,100000,1004,0,23,3,0,0,0],["2025-07-04",35,100000,1083,25,23,3,0,0,0],["2025-07-04",35,100000,1003,25,23,3,0,0,0],["2025-07-04",6106,100000,1005,33,23,3,0,0,0],["2025-07-04",799,99922,344,1,31,3,0,1,0],["2025-07-04",619,99916,19,35,31,3,0,1,0],["2025-07-04",737,99610,19,0,31,3,0,1,0],["2025-07-04",678,99240,124,35,31,3,0,1,0],["2025-07-04",1920,99168,200,20,1,3,0,0,0],["2025-07-04",5159,99000,911,0,7,3,0,5,0],["2025-07-04",619,98677,19,35,31,3,0,1,0],["2025-07-04",837,98320,10,1,31,3,0,1,0],["2025-07-04",737,98306,20,0,31,3,0,1,0],["2025-07-04",809,98140,12,35,31,3,0,1,0],["2025-07-04",799,97966,344,1,31,3,0,1,0],["2025-07-04",837,97860,12,1,31,3,0,1,0],["2025-07-04",1191,97840,4,35,31,3,0,1,0],["2025-07-04",753,97580,20,35,31,3,0,1,0],["2025-07-04",1920,97102,4,20,1,3,0,0,0],["2025-07-04",737,97034,13,0,31,3,0,1,0],["2025-07-04",785,96992,20,35,31,3,0,1,0],["2025-07-04",809,96950,12,35,31,3,0,1,0],["2025-07-04",772,96700,19,35,31,3,0,1,0],["2025-07-04",1191,96369,4,35,31,3,0,1,0],["2025-07-04",772,96324,344,35,31,3,0,1,0],["2025-07-04",740,96292,76,3,31,3,0,1,0],["2025-07-04",740,96292,15,3,31,3,0,1,0],["2025-07-04",712,96166,15,35,31,3,0,1,0],["2025-07-04",785,96082,4,35,31,3,0,1,0],["2025-07-04",747,95690,19,35,31,3,0,1,0],["2025-07-04",737,95656,19,0,31,3,0,1,0],["2025-07-04",799,95598,19,1,31,3,0,1,0],["2025-07-04",837,95498,14,1,31,3,0,1,0],["2025-07-04",785,95285,15,35,31,3,0,1,0],["2025-07-04",799,95186,19,1,31,3,0,1,0],["2025-07-04",192,95170,4,1,0,3,0,0,0],["2025-07-04",2278,94265,327,106,32,3,0,5,0],["2025-07-04",740,93968,68,3,31,3,0,1,0],["2025-07-04",772,93506,19,35,31,3,0,1,0],["2025-07-04",5998,93088,72,129,31,3,0,13,0],["2025-07-04",809,92826,11,35,31,3,0,1,0],["2025-07-04",785,92736,15,35,31,3,0,1,0],["2025-07-04",6155,92500,1132,45,2,3,1,5,0],["2025-07-04",837,92290,12,1,31,3,0,1,0],["2025-07-04",799,92232,19,1,31,3,0,1,0],["2025-07-04",1920,91816,4,20,1,3,0,0,0],["2025-07-04",1920,91816,4,20,1,3,0,0,0],["2025-07-04",1920,91816,4,20,1,3,0,0,0],["2025-07-04",1920,91816,4,20,1,3,0,0,0],["2025-07-04",1920,91816,4,20,1,3,0,0,0],["2025-07-04",3184,91800,193,0,28,3,0,5,0],["2025-07-04",1920,91642,4,20,1,3,0,0,0],["2025-07-04",2278,91568,359,106,32,3,0,3,0],["2025-07-04",772,91446,19,35,31,3,0,1,0],["2025-07-04",772,91062,19,35,31,3,0,1,0],["2025-07-04",619,90804,19,35,31,3,0,1,0],["2025-07-04",1191,90502,4,35,31,3,0,1,0],["2025-07-04",724,90435,11,35,31,3,0,1,0],["2025-07-04",780,88844,3,35,31,3,0,1,0],["2025-07-04",785,88676,15,35,31,3,0,1,0],["2025-07-04",785,88676,20,35,31,3,0,1,0],["2025-07-04",753,88616,68,35,31,3,0,1,0],["2025-07-04",678,88494,19,35,31,3,0,1,0],["2025-07-04",799,88494,19,1,31,3,0,1,0],["2025-07-04",753,88388,82,35,31,3,0,1,0],["2025-07-04",619,88200,344,35,31,3,0,1,0],["2025-07-04",724,88014,27,35,31,3,0,1,0],["2025-07-04",3805,88000,20,3,31,3,0,1,0],["2025-07-04",1180,87990,15,35,31,3,0,1,0],["2025-07-04",818,87682,5,1,31,3,0,1,0],["2025-07-04",776,86982,12,35,31,3,0,1,0],["2025-07-04",799,86982,344,1,31,3,0,1,0],["2025-07-04",619,86968,19,35,31,3,0,1,0],["2025-07-04",753,86842,63,35,31,3,0,1,0],["2025-07-04",753,86842,13,35,31,3,0,1,0],["2025-07-04",785,86804,20,35,31,3,0,1,0],["2025-07-04",785,86804,20,35,31,3,0,1,0],["2025-07-04",837,86766,10,1,31,3,0,1,0],["2025-07-04",809,86758,12,35,31,3,0,1,0],["2025-07-04",5998,86736,10,129,31,3,0,13,0],["2025-07-04",785,86534,15,35,31,3,0,1,0],["2025-07-04",1180,86520,16,35,31,3,0,1,0],["2025-07-04",6132,86500,836,32,115,3,0,3,0],["2025-07-04",6133,86500,836,32,115,3,0,3,0],["2025-07-04",6135,86500,836,32,115,3,0,3,0],["2025-07-04",6135,86500,836,32,115,3,0,3,0],["2025-07-04",3959,86500,836,23,115,3,0,4,0],["2025-07-04",6138,86500,836,32,115,3,0,3,0],["2025-07-04",5055,86500,836,32,115,3,0,3,0],["2025-07-04",6139,86500,836,32,115,3,0,3,0],["2025-07-04",6140,86500,836,32,115,3,0,3,0],["2025-07-04",35,86500,836,32,115,3,0,3,0],["2025-07-04",6143,86500,836,32,115,3,0,3,0],["2025-07-04",1180,86030,16,35,31,3,0,1,0],["2025-07-04",678,85674,10,35,31,3,0,1,0],["2025-07-04",753,85670,82,35,31,3,0,1,0],["2025-07-04",816,85302,15,35,31,3,0,1,0],["2025-07-04",816,85302,16,35,31,3,0,1,0],["2025-07-04",816,85302,63,35,31,3,0,1,0],["2025-07-04",785,84868,12,35,31,3,0,1,0],["2025-07-04",837,84829,12,1,31,3,0,1,0],["2025-07-04",1920,84706,4,20,1,3,0,0,0],["2025-07-04",753,84608,20,35,31,3,0,1,0],["2025-07-04",837,84056,10,1,31,3,0,1,0],["2025-07-04",771,84050,15,1,31,3,0,1,0],["2025-07-04",785,83581,15,35,31,3,0,1,0],["2025-07-04",1180,83386,15,35,31,3,0,1,0],["2025-07-04",785,83118,20,35,31,3,0,1,0],["2025-07-04",4201,82838,5,244,31,3,0,1,0],["2025-07-04",4201,82838,10,244,31,3,0,1,0],["2025-07-04",772,82792,344,35,31,3,0,1,0],["2025-07-04",724,82775,11,35,31,3,0,1,0],["2025-07-04",799,82712,19,1,31,3,0,1,0],["2025-07-04",785,82502,12,35,31,3,0,1,0],["2025-07-04",1180,82480,16,35,31,3,0,1,0],["2025-07-04",799,82428,19,1,31,3,0,1,0],["2025-07-04",740,82368,16,3,31,3,0,1,0],["2025-07-04",1191,82161,4,35,31,3,0,1,0],["2025-07-04",1180,82040,3,35,31,3,0,1,0],["2025-07-04",818,81918,5,1,31,3,0,1,0],["2025-07-04",816,81760,63,35,31,3,0,1,0],["2025-07-04",1180,81658,15,35,31,3,0,1,0],["2025-07-04",619,81620,19,35,31,3,0,1,0],["2025-07-04",3805,81600,20,3,31,3,0,1,0],["2025-07-04",737,81508,19,0,31,3,0,1,0],["2025-07-04",809,81368,11,35,31,3,0,1,0],["2025-07-04",776,81224,11,35,31,3,0,1,0],["2025-07-04",747,81060,20,35,31,3,0,1,0],["2025-07-04",6104,81000,74,36,7,3,0,4,0],["2025-07-04",35,80836,55,7,49,3,0,5,0],["2025-07-04",747,80691,19,35,31,3,0,1,0],["2025-07-04",712,80472,10,35,31,3,0,1,0],["2025-07-04",619,80280,70,35,31,3,0,9,0],["2025-07-04",753,80234,20,35,31,3,0,1,0],["2025-07-04",837,80052,10,1,31,3,0,1,0],["2025-07-04",737,79931,20,0,31,3,0,1,0],["2025-07-04",816,79462,63,35,31,3,0,1,0],["2025-07-04",837,79436,128,1,31,3,0,1,0],["2025-07-04",753,79366,79,35,31,3,0,1,0],["2025-07-04",836,79296,5,35,31,3,0,1,0],["2025-07-04",712,78666,10,35,31,3,0,1,0],["2025-07-04",837,78642,10,1,31,3,0,1,0],["2025-07-04",780,78536,16,35,31,3,0,1,0],["2025-07-04",785,78470,15,35,31,3,0,1,0],["2025-07-04",785,78470,11,35,31,3,0,1,0],["2025-07-04",785,78470,15,35,31,3,0,1,0],["2025-07-04",785,78470,15,35,31,3,0,1,0],["2025-07-04",785,78470,15,35,31,3,0,1,0],["2025-07-04",785,78470,11,35,31,3,0,1,0],["2025-07-04",724,78400,12,35,31,3,0,1,0],["2025-07-04",785,78064,11,35,31,3,0,1,0],["2025-07-04",6111,78000,120,31,15,3,0,5,0],["2025-07-04",2278,78000,55,106,54,3,0,5,0],["2025-07-04",818,77854,5,1,31,3,0,1,0],["2025-07-04",818,77854,5,1,31,3,0,1,0],["2025-07-04",837,77710,10,1,31,3,0,1,0],["2025-07-04",740,77664,20,3,31,3,0,1,0],["2025-07-04",747,77056,20,35,31,3,0,1,0],["2025-07-04",785,76858,20,35,31,3,0,1,0],["2025-07-04",758,76762,19,35,31,3,0,1,0],["2025-07-04",737,76376,79,0,31,3,0,1,0],["2025-07-04",737,76300,19,0,31,3,0,1,0],["2025-07-04",737,76300,20,0,31,3,0,1,0],["2025-07-04",192,76136,4,1,0,3,0,0,0],["2025-07-04",192,76136,4,1,0,3,0,0,0],["2025-07-04",192,76136,4,1,0,3,0,0,0],["2025-07-04",753,76104,20,35,31,3,0,1,0],["2025-07-04",785,76104,15,35,31,3,0,1,0],["2025-07-04",790,75348,10,35,31,3,0,1,0],["2025-07-04",2534,75341,7,68,6,3,0,3,0],["2025-07-04",3805,75200,20,3,31,3,0,1,0],["2025-07-04",3805,75200,20,3,31,3,0,1,0],["2025-07-04",3805,75200,20,3,31,3,0,1,0],["2025-07-04",5066,75000,1004,25,23,3,0,0,0],["2025-07-04",737,74914,82,0,31,3,0,1,0],["2025-07-04",737,74914,13,0,31,3,0,1,0],["2025-07-04",737,74914,13,0,31,3,0,1,0],["2025-07-04",5998,74746,19,129,31,3,0,13,0],["2025-07-04",785,74608,20,35,31,3,0,1,0],["2025-07-04",772,74504,19,35,31,3,0,1,0],["2025-07-04",818,74480,5,1,31,3,0,1,0],["2025-07-04",5948,74400,590,0,37,3,0,3,0],["2025-07-04",753,74302,142,35,31,3,0,1,0],["2025-07-04",619,73952,19,35,31,3,0,1,0],["2025-07-04",772,73368,19,35,31,3,0,1,0],["2025-07-04",1136,73000,316,35,62,3,0,1,0],["2025-07-04",799,72774,344,1,31,3,0,1,0],["2025-07-04",4724,72400,1003,0,23,3,0,0,0],["2025-07-04",799,72373,20,1,31,3,0,1,0],["2025-07-04",724,72169,27,35,31,3,0,1,0],["2025-07-04",1191,72157,4,35,31,3,0,1,0],["2025-07-04",785,72072,15,35,31,3,0,1,0],["2025-07-04",785,72072,15,35,31,3,0,1,0],["2025-07-04",785,72072,15,35,31,3,0,1,0],["2025-07-04",785,72072,12,35,31,3,0,1,0],["2025-07-04",4579,72000,112,36,7,3,0,1,0],["2025-07-04",753,71722,13,35,31,3,0,1,0],["2025-07-04",624,71666,10,1,31,3,0,1,0],["2025-07-04",624,71666,11,1,31,3,0,1,0],["2025-07-04",624,71666,10,1,31,3,0,1,0],["2025-07-04",624,71666,11,1,31,3,0,1,0],["2025-07-04",624,71570,340,1,31,3,0,1,0],["2025-07-04",1191,71546,4,35,31,3,0,1,0],["2025-07-04",747,71540,20,35,31,3,0,1,0],["2025-07-04",3184,71450,100,0,28,3,0,5,0],["2025-07-04",1920,71277,4,20,1,3,0,0,0],["2025-07-04",837,71228,4,1,31,3,0,1,0],["2025-07-04",624,71138,11,1,31,3,0,1,0],["2025-07-04",624,70946,345,1,31,3,0,1,0],["2025-07-04",753,70721,20,35,31,3,0,1,0],["2025-07-04",785,70032,12,35,31,3,0,1,0],["2025-07-04",35,69986,1438,7,39,3,0,1,0],["2025-07-04",1191,69624,344,35,31,3,0,1,0],["2025-07-04",790,69552,10,35,31,3,0,1,0],["2025-07-04",678,69468,340,35,31,3,0,1,0],["2025-07-04",619,69440,19,35,31,3,0,1,0],["2025-07-04",740,69160,76,3,31,3,0,1,0],["2025-07-04",740,69160,20,3,31,3,0,1,0],["2025-07-04",3805,68800,20,3,31,3,0,1,0],["2025-07-04",712,68656,10,35,31,3,0,1,0],["2025-07-04",1191,68488,4,35,31,3,0,1,0],["2025-07-04",1037,68400,124,1,1,3,0,0,0],["2025-07-04",780,68152,16,35,31,3,0,1,0],["2025-07-04",2278,68137,358,106,32,3,0,3,0],["2025-07-04",740,68032,15,3,31,3,0,1,0],["2025-07-04",740,67872,16,3,31,3,0,1,0],["2025-07-04",712,67841,10,35,31,3,0,1,0],["2025-07-04",799,67816,344,1,31,3,0,1,0],["2025-07-04",737,67746,19,0,31,3,0,1,0],["2025-07-04",1180,67480,15,35,31,3,0,1,0],["2025-07-04",799,67425,19,1,31,3,0,1,0],["2025-07-04",772,67358,19,35,31,3,0,1,0],["2025-07-04",747,67340,19,35,31,3,0,1,0],["2025-07-04",624,66976,11,1,31,3,0,1,0],["2025-07-04",776,66836,128,35,31,3,0,1,0],["2025-07-04",192,66619,4,1,0,3,0,0,0],["2025-07-04",192,66619,4,1,0,3,0,0,0],["2025-07-04",192,66619,4,1,0,3,0,0,0],["2025-07-04",192,66619,4,1,0,3,0,0,0],["2025-07-04",2278,66542,55,106,32,3,0,5,0],["2025-07-04",809,66416,12,35,31,3,0,1,0],["2025-07-04",724,66274,345,35,31,3,0,1,0],["2025-07-04",5998,66160,20,129,31,3,0,13,0],["2025-07-04",799,66082,4,1,31,3,0,1,0],["2025-07-04",1037,65957,124,1,1,3,0,0,0],["2025-07-04",753,65460,13,35,31,3,0,1,0],["2025-07-04",2534,65117,7,68,6,3,0,3,0],["2025-07-04",724,65050,11,35,31,3,0,1,0],["2025-07-04",816,64862,76,35,31,3,0,1,0],["2025-07-04",737,64780,13,0,31,3,0,1,0],["2025-07-04",772,64526,140,35,31,3,0,1,0],["2025-07-04",1191,64491,4,35,31,3,0,1,0],["2025-07-04",785,64260,10,35,31,3,0,1,0],["2025-07-04",785,64260,15,35,31,3,0,1,0],["2025-07-04",837,64194,4,1,31,3,0,1,0],["2025-07-04",35,64106,20,35,31,3,0,1,0],["2025-07-04",753,64048,20,35,31,3,0,1,0],["2025-07-04",799,63820,19,1,31,3,0,1,0],["2025-07-04",753,63780,4,35,31,3,0,1,0],["2025-07-04",790,63756,10,35,31,3,0,1,0],["2025-07-04",753,63672,79,35,31,3,0,1,0],["2025-07-04",816,63402,63,35,31,3,0,1,0],["2025-07-04",818,63298,27,1,31,3,0,1,0],["2025-07-04",724,63014,27,35,31,3,0,1,0],["2025-07-04",712,62930,10,35,31,3,0,1,0],["2025-07-04",712,62930,10,35,31,3,0,1,0],["2025-07-04",712,62930,12,35,31,3,0,1,0],["2025-07-04",619,62552,20,35,31,3,0,1,0],["2025-07-04",2278,62400,55,106,54,3,0,5,0],["2025-07-04",785,62118,340,35,31,3,0,1,0],["2025-07-04",780,62076,3,35,31,3,0,1,0],["2025-07-04",799,62034,19,1,31,3,0,1,0],["2025-07-04",1230,61851,344,9,31,3,0,1,0],["2025-07-04",740,61360,79,3,31,3,0,1,0],["2025-07-04",4877,61254,122,158,46,3,0,0,0],["2025-07-04",799,61215,19,1,31,3,0,1,0],["2025-07-04",753,61208,20,35,31,3,0,1,0],["2025-07-04",753,61208,20,35,31,3,0,1,0],["2025-07-04",753,61208,20,35,31,3,0,1,0],["2025-07-04",809,60628,12,35,31,3,0,1,0],["2025-07-04",799,60060,19,1,31,3,0,1,0],["2025-07-04",1539,59943,555,3,52,3,5,0,0],["2025-07-04",1191,59843,4,35,31,3,0,1,0],["2025-07-04",837,59736,12,1,31,3,0,1,0],["2025-07-04",724,59710,345,35,31,3,0,1,0],["2025-07-04",740,59528,20,3,31,3,0,1,0],["2025-07-04",137,59500,103,0,41,3,0,1,0],["2025-07-04",137,59500,339,0,41,3,0,1,0],["2025-07-04",5998,59374,19,129,31,3,0,13,0],["2025-07-04",818,59234,5,1,31,3,0,1,0],["2025-07-04",818,59234,5,1,31,3,0,1,0],["2025-07-04",3805,59196,20,3,31,3,0,1,0],["2025-07-04",3805,59196,20,3,31,3,0,1,0],["2025-07-04",816,59022,16,35,31,3,0,1,0],["2025-07-04",818,59002,27,1,31,3,0,1,0],["2025-07-04",724,58950,345,35,31,3,0,1,0],["2025-07-04",737,58926,79,0,31,3,0,1,0],["2025-07-04",785,58846,79,35,31,3,0,1,0],["2025-07-04",785,58086,15,35,31,3,0,1,0],["2025-07-04",2534,58080,119,68,6,3,0,0,0],["2025-07-04",790,57960,14,35,31,3,0,1,0],["2025-07-04",2278,57815,358,106,32,3,0,3,0],["2025-07-04",1180,57750,3,35,31,3,0,1,0],["2025-07-04",1180,57750,15,35,31,3,0,1,0],["2025-07-04",772,57574,140,35,31,3,0,1,0],["2025-07-04",2534,57456,7,68,6,3,0,3,0],["2025-07-04",2534,57456,7,68,6,3,0,3,0],["2025-07-04",799,57394,344,1,31,3,0,1,0],["2025-07-04",818,57264,5,1,31,3,0,1,0],["2025-07-04",35,57202,10,22,39,3,0,1,0],["2025-07-04",192,57102,4,1,0,3,0,0,0],["2025-07-04",192,57102,4,1,0,3,0,0,0],["2025-07-04",192,57102,4,1,0,3,0,0,0],["2025-07-04",1191,56600,4,35,31,3,0,1,0],["2025-07-04",1180,56560,340,35,31,3,0,1,0],["2025-07-04",35,56454,14,16,39,3,0,1,0],["2025-07-04",790,56304,10,35,31,3,0,1,0],["2025-07-04",5998,55906,63,129,31,3,0,13,0],["2025-07-04",818,55860,5,1,31,3,0,1,0],["2025-07-04",818,55860,5,1,31,3,0,1,0],["2025-07-04",35,55255,205,22,15,3,0,5,0],["2025-07-04",624,54922,10,1,31,3,0,1,0],["2025-07-04",624,54922,63,1,31,3,0,1,0],["2025-07-04",624,54922,14,1,31,3,0,1,0],["2025-07-04",809,54798,12,35,31,3,0,1,0],["2025-07-04",837,54678,128,1,31,3,0,1,0],["2025-07-04",724,54399,345,35,31,3,0,1,0],["2025-07-04",624,54394,11,1,31,3,0,1,0],["2025-07-04",785,54054,15,35,31,3,0,1,0],["2025-07-04",785,54054,10,35,31,3,0,1,0],["2025-07-04",785,54054,15,35,31,3,0,1,0],["2025-07-04",785,54054,15,35,31,3,0,1,0],["2025-07-04",2278,53944,358,106,32,3,0,3,0],["2025-07-04",4290,53900,379,46,17,3,0,0,0],["2025-07-04",737,53872,20,0,31,3,0,1,0],["2025-07-04",799,53830,20,1,31,3,0,1,0],["2025-07-04",737,53718,19,0,31,3,0,1,0],["2025-07-04",737,53718,20,0,31,3,0,1,0],["2025-07-04",2534,53626,7,68,6,3,0,3,0],["2025-07-04",619,53424,19,35,31,3,0,1,0],["2025-07-04",619,53424,20,35,31,3,0,1,0],["2025-07-04",737,53298,344,0,31,3,0,1,0],["2025-07-04",837,53214,14,1,31,3,0,1,0],["2025-07-04",780,53200,410,35,31,3,0,1,0],["2025-07-04",2278,52800,200,106,54,3,0,5,0],["2025-07-04",772,52682,19,35,31,3,0,1,0],["2025-07-04",1180,52668,3,35,31,3,0,1,0],["2025-07-04",1180,52668,16,35,31,3,0,1,0],["2025-07-04",712,52626,10,35,31,3,0,1,0],["2025-07-04",785,52514,15,35,31,3,0,1,0],["2025-07-04",1191,52290,346,35,31,3,0,1,0],["2025-07-04",4201,52276,27,244,31,3,0,1,0],["2025-07-04",837,52196,10,1,31,3,0,1,0],["2025-07-04",785,51714,20,35,31,3,0,1,0],["2025-07-04",799,51569,19,1,31,3,0,1,0],["2025-07-04",5998,51568,344,129,31,3,0,13,0],["2025-07-04",26,51381,4,3,41,3,2,1,0],["2025-07-04",724,51268,345,35,31,3,0,1,0],["2025-07-04",724,51268,328,35,31,3,0,1,0],["2025-07-04",724,51268,4,35,31,3,0,1,0],["2025-07-04",619,51220,19,35,31,3,0,1,0],["2025-07-04",737,51084,20,0,31,3,0,1,0],["2025-07-04",6004,51000,107,31,15,3,0,5,0],["2025-07-04",799,50828,19,1,31,3,0,1,0],["2025-07-04",753,50688,68,35,31,3,0,1,0],["2025-07-04",624,50568,11,1,31,3,0,1,0],["2025-07-04",837,50508,12,1,31,3,0,1,0],["2025-07-04",790,50508,11,35,31,3,0,1,0],["2025-07-04",785,50498,15,35,31,3,0,1,0],["2025-07-04",712,50358,11,35,31,3,0,1,0],["2025-07-04",747,50344,341,35,31,3,0,1,0],["2025-07-04",624,50232,11,1,31,3,0,1,0],["2025-07-04",1622,50057,4,1,20,3,0,1,0],["2025-07-03",1622,337623574,4,1,20,3,0,1,0],["2025-07-03",1622,67524715,4,1,108,3,0,0,0],["2025-07-03",4248,20390200,88,119,18,3,0,14,0],["2025-07-03",1643,14947377,87,56,15,3,0,1,0],["2025-07-03",1698,8994794,591,151,103,3,0,6,0],["2025-07-03",2648,8609874,137,20,31,3,0,1,0],["2025-07-03",3962,4896041,1305,237,74,3,0,4,0],["2025-07-03",101,4300700,40,0,6,3,0,4,0],["2025-07-03",549,4060849,355,0,2,3,1,0,0],["2025-07-03",35,3918200,88,25,18,3,0,0,0],["2025-07-03",375,3394110,293,37,68,3,0,5,0],["2025-07-03",989,2795771,426,11,15,3,0,5,0],["2025-07-03",139,2691066,51,37,5,3,0,5,0],["2025-07-03",399,2376000,433,4,2,3,2,0,0],["2025-07-03",1244,2196000,426,78,15,3,0,5,0],["2025-07-03",5830,2130000,1561,57,10,3,0,0,0],["2025-07-03",35,2043500,88,25,18,3,0,0,0],["2025-07-03",1244,1864800,426,78,15,3,0,5,0],["2025-07-03",1244,1836000,426,78,15,3,0,5,0],["2025-07-03",1244,1836000,426,78,15,3,0,5,0],["2025-07-03",35,1660600,88,25,18,3,0,0,0],["2025-07-03",399,1650000,146,4,6,3,2,4,0],["2025-07-03",4,1597568,200,2,41,3,0,1,0],["2025-07-03",35,1560000,88,25,18,3,0,0,0],["2025-07-03",378,1519776,669,0,27,3,0,4,0],["2025-07-03",235,1500000,654,2,23,3,2,0,0],["2025-07-03",35,1465200,25,22,15,3,0,5,0],["2025-07-03",675,1444536,26,49,16,3,1,0,0],["2025-07-03",1080,1263300,463,57,15,3,0,0,0],["2025-07-03",1080,1258225,463,57,15,3,0,0,0],["2025-07-03",5830,1200000,1561,57,10,3,0,0,0],["2025-07-03",1900,1084839,12,1,3,3,0,1,0],["2025-07-03",1900,1084839,15,1,3,3,0,1,0],["2025-07-03",1900,1084839,20,1,3,3,0,1,0],["2025-07-03",182,1059688,634,2,40,3,2,12,0],["2025-07-03",35,1044996,43,22,15,3,0,5,0],["2025-07-03",6209,1044093,1033,196,145,3,2,4,0],["2025-07-03",2190,1027976,635,9,11,3,0,0,0],["2025-07-03",2545,1014444,635,115,11,3,2,9,0],["2025-07-03",85,1010280,1553,44,12,3,3,4,0],["2025-07-03",3591,1000000,88,2,18,3,0,0,0],["2025-07-03",197,938570,635,10,11,3,2,0,0],["2025-07-03",4338,929400,344,35,31,3,0,1,0],["2025-07-03",1096,910443,447,37,15,3,0,5,0],["2025-07-03",5679,888000,74,36,7,3,0,4,0],["2025-07-03",35,840480,16,112,39,3,0,1,0],["2025-07-03",35,840000,26,33,16,3,0,0,0],["2025-07-03",35,828868,37,22,15,3,0,5,0],["2025-07-03",1051,828360,99,0,15,3,0,0,0],["2025-07-03",43,810510,32,0,19,3,2,6,0],["2025-07-03",2558,775000,654,0,23,3,0,0,0],["2025-07-03",35,740800,37,7,15,3,0,5,0],["2025-07-03",6411,740351,334,112,147,3,0,1,0],["2025-07-03",35,721332,42,16,15,3,0,5,0],["2025-07-03",35,715566,37,22,15,3,0,5,0],["2025-07-03",1256,695536,97,150,15,3,0,5,0],["2025-07-03",35,612420,42,22,15,3,0,5,0],["2025-07-03",1096,574752,447,37,15,3,0,5,0],["2025-07-03",688,570000,26,126,16,3,0,0,0],["2025-07-03",680,549828,689,0,31,3,0,1,0],["2025-07-03",35,534218,25,22,15,3,0,5,0],["2025-07-03",378,532790,669,0,27,3,0,4,0],["2025-07-03",35,496372,25,16,15,3,0,5,0],["2025-07-03",6209,490395,1033,196,145,3,2,4,0],["2025-07-03",35,472110,3,16,39,3,0,1,0],["2025-07-03",3831,468000,578,0,101,3,8,4,0],["2025-07-03",35,447072,25,22,15,3,0,5,0],["2025-07-03",1900,443424,16,1,4,3,0,1,0],["2025-07-03",35,439696,42,22,15,3,0,5,0],["2025-07-03",35,437920,38,22,15,3,0,0,0],["2025-07-03",35,432000,38,22,15,3,0,0,0],["2025-07-03",4494,431125,603,141,19,3,2,0,0],["2025-07-03",35,415145,43,16,15,3,0,5,0],["2025-07-03",35,401053,43,22,15,3,0,5,0],["2025-07-03",35,395445,37,22,15,3,0,5,0],["2025-07-03",2875,390000,26,126,16,3,0,0,0],["2025-07-03",3377,384000,690,127,14,3,0,2,0],["2025-07-03",35,370990,37,22,15,3,0,5,0],["2025-07-03",35,364170,37,22,15,3,0,5,0],["2025-07-03",2258,362236,205,97,15,3,0,5,0],["2025-07-03",35,352262,43,16,15,3,0,5,0],["2025-07-03",4396,349296,36,0,22,3,0,0,0],["2025-07-03",35,347716,25,22,15,3,0,5,0],["2025-07-03",35,343574,43,16,15,3,0,5,0],["2025-07-03",1458,336000,251,106,15,3,0,5,0],["2025-07-03",1255,331000,836,0,115,3,0,0,0],["2025-07-03",2537,330270,635,104,11,3,2,0,0],["2025-07-03",6340,330000,1073,133,10,3,0,0,0],["2025-07-03",599,308352,4,0,31,3,0,1,0],["2025-07-03",35,306011,25,22,15,3,0,5,0],["2025-07-03",35,302875,38,22,15,3,0,0,0],["2025-07-03",35,301051,43,22,15,3,0,5,0],["2025-07-03",35,291567,37,22,15,3,0,5,0],["2025-07-03",35,283597,43,16,15,3,0,5,0],["2025-07-03",494,280672,4,35,31,3,0,1,0],["2025-07-03",35,278896,43,22,15,3,0,5,0],["2025-07-03",35,276009,43,22,15,3,0,5,0],["2025-07-03",1025,276000,438,37,15,3,0,5,0],["2025-07-03",35,275603,43,22,15,3,0,5,0],["2025-07-03",35,274100,88,25,18,3,0,0,0],["2025-07-03",35,265600,37,22,15,3,0,5,0],["2025-07-03",35,261358,43,22,15,3,0,5,0],["2025-07-03",35,245002,37,22,15,3,0,5,0],["2025-07-03",1526,241500,100,0,15,3,0,5,0],["2025-07-03",4545,240000,51,29,5,3,0,0,0],["2025-07-03",35,237500,37,22,15,3,0,5,0],["2025-07-03",35,235814,25,22,15,3,0,5,0],["2025-07-03",599,234864,68,0,31,3,0,1,0],["2025-07-03",35,230899,42,22,15,3,0,5,0],["2025-07-03",35,227934,38,16,15,3,0,1,0],["2025-07-03",35,225050,43,22,15,3,0,5,0],["2025-07-03",35,223000,49,22,15,3,0,0,0],["2025-07-03",2899,220668,5,35,31,3,0,1,0],["2025-07-03",599,215388,4,0,31,3,0,1,0],["2025-07-03",686,214424,5,35,31,3,0,1,0],["2025-07-03",174,205718,131,35,31,3,0,1,0],["2025-07-03",35,204800,38,22,15,3,0,0,0],["2025-07-03",35,200000,26,33,16,3,0,0,0],["2025-07-03",506,200000,51,36,5,3,0,0,0],["2025-07-03",6284,200000,342,39,5,3,0,5,0],["2025-07-03",35,199732,25,22,15,3,0,5,0],["2025-07-03",169,199088,12,35,31,3,0,1,0],["2025-07-03",989,198403,438,11,15,3,0,5,0],["2025-07-03",35,194361,37,22,15,3,0,5,0],["2025-07-03",494,193014,10,35,31,3,0,1,0],["2025-07-03",617,192712,13,35,31,3,0,1,0],["2025-07-03",3805,192514,20,3,31,3,0,1,0],["2025-07-03",3805,192514,20,3,31,3,0,1,0],["2025-07-03",486,191044,63,1,31,3,0,1,0],["2025-07-03",617,190848,13,35,31,3,0,1,0],["2025-07-03",686,190456,5,35,31,3,0,1,0],["2025-07-03",169,186704,12,35,31,3,0,1,0],["2025-07-03",486,182784,13,1,31,3,0,1,0],["2025-07-03",6274,180000,116,37,97,3,0,5,0],["2025-07-03",35,178973,43,22,15,3,0,5,0],["2025-07-03",3805,178763,20,3,31,3,0,1,0],["2025-07-03",494,178700,10,35,31,3,0,1,0],["2025-07-03",169,178448,128,35,31,3,0,1,0],["2025-07-03",617,178324,82,35,31,3,0,1,0],["2025-07-03",169,174720,12,35,31,3,0,1,0],["2025-07-03",169,174720,128,35,31,3,0,1,0],["2025-07-03",169,174720,12,35,31,3,0,1,0],["2025-07-03",169,174720,12,35,31,3,0,1,0],["2025-07-03",486,170772,63,1,31,3,0,1,0],["2025-07-03",686,169736,5,35,31,3,0,1,0],["2025-07-03",686,169736,5,35,31,3,0,1,0],["2025-07-03",389,168960,107,22,15,3,0,5,0],["2025-07-03",617,166992,13,35,31,3,0,1,0],["2025-07-03",2537,165801,635,104,11,3,2,0,0],["2025-07-03",486,165772,63,1,31,3,0,1,0],["2025-07-03",35,163475,42,22,15,3,0,5,0],["2025-07-03",35,163305,49,16,15,3,0,1,0],["2025-07-03",169,162736,12,35,31,3,0,1,0],["2025-07-03",169,162736,12,35,31,3,0,1,0],["2025-07-03",169,162736,12,35,31,3,0,1,0],["2025-07-03",582,162720,108,106,42,3,0,13,0],["2025-07-03",466,162681,79,35,31,3,0,1,0],["2025-07-03",169,162240,128,35,31,3,0,1,0],["2025-07-03",686,162064,12,35,31,3,0,1,0],["2025-07-03",1750,162000,1154,0,10,3,0,0,0],["2025-07-03",486,160544,63,1,31,3,0,1,0],["2025-07-03",486,159096,3,1,31,3,0,1,0],["2025-07-03",486,159096,13,1,31,3,0,1,0],["2025-07-03",486,159096,13,1,31,3,0,1,0],["2025-07-03",617,158704,13,35,31,3,0,1,0],["2025-07-03",617,158704,13,35,31,3,0,1,0],["2025-07-03",617,158704,13,35,31,3,0,1,0],["2025-07-03",47,158500,40,23,6,3,0,4,0],["2025-07-03",599,155463,63,0,31,3,0,1,0],["2025-07-03",478,153900,51,37,5,3,0,5,0],["2025-07-03",471,150000,107,86,15,3,0,5,0],["2025-07-03",486,148960,76,1,31,3,0,1,0],["2025-07-03",486,148960,15,1,31,3,0,1,0],["2025-07-03",35,148400,37,22,15,3,0,5,0],["2025-07-03",35,146450,34,22,15,3,0,0,0],["2025-07-03",494,146060,10,35,31,3,0,1,0],["2025-07-03",35,142634,42,22,15,3,0,5,0],["2025-07-03",466,142250,4,35,31,3,0,1,0],["2025-07-03",486,139160,63,1,31,3,0,1,0],["2025-07-03",494,137340,10,35,31,3,0,1,0],["2025-07-03",494,137340,12,35,31,3,0,1,0],["2025-07-03",494,137340,10,35,31,3,0,1,0],["2025-07-03",494,137340,12,35,31,3,0,1,0],["2025-07-03",494,137340,10,35,31,3,0,1,0],["2025-07-03",486,137064,13,1,31,3,0,1,0],["2025-07-03",231,134795,107,0,15,3,0,5,0],["2025-07-03",169,134036,10,35,31,3,0,1,0],["2025-07-03",486,131992,3,1,31,3,0,1,0],["2025-07-03",486,131992,63,1,31,3,0,1,0],["2025-07-03",494,130800,341,35,31,3,0,1,0],["2025-07-03",35,129700,836,32,115,3,0,3,0],["2025-07-03",4269,129700,836,233,115,3,0,0,0],["2025-07-03",5065,129700,836,33,115,3,0,0,0],["2025-07-03",6218,129700,836,32,115,3,0,3,0],["2025-07-03",1255,129700,836,0,115,3,0,0,0],["2025-07-03",686,126139,5,35,31,3,0,1,0],["2025-07-03",637,125556,379,117,5,3,0,0,0],["2025-07-03",466,123188,4,35,31,3,0,1,0],["2025-07-03",6209,122121,1033,196,145,3,2,4,0],["2025-07-03",486,121856,63,1,31,3,0,1,0],["2025-07-03",35,120000,193,86,15,3,0,5,0],["2025-07-03",686,119234,5,35,31,3,0,1,0],["2025-07-03",3612,116912,120,0,28,3,0,5,0],["2025-07-03",35,116691,25,22,15,3,0,5,0],["2025-07-03",466,113708,19,35,31,3,0,1,0],["2025-07-03",35,113530,37,22,15,3,0,5,0],["2025-07-03",2899,112674,5,35,31,3,0,1,0],["2025-07-03",35,111391,34,16,15,3,0,1,0],["2025-07-03",100,111360,77,7,10,3,0,0,0],["2025-07-03",476,110800,51,29,5,3,0,0,0],["2025-07-03",2586,110800,51,38,5,3,0,5,0],["2025-07-03",686,110392,5,35,31,3,0,1,0],["2025-07-03",35,110041,43,16,15,3,0,5,0],["2025-07-03",486,109026,13,1,31,3,0,1,0],["2025-07-03",100,108408,77,7,10,3,0,0,0],["2025-07-03",100,106732,77,7,10,3,0,0,0],["2025-07-03",35,105600,43,16,15,3,0,5,0],["2025-07-03",3612,105401,120,0,28,3,0,5,0],["2025-07-03",35,105250,42,22,15,3,0,5,0],["2025-07-03",35,105023,49,22,15,3,0,0,0],["2025-07-03",35,104044,25,22,15,3,0,5,0],["2025-07-03",2899,103152,4,35,31,3,0,1,0],["2025-07-03",2767,103101,128,97,0,3,0,0,0],["2025-07-03",100,102573,77,7,10,3,0,0,0],["2025-07-03",486,101612,340,1,31,3,0,1,0],["2025-07-03",494,100230,11,35,31,3,0,1,0],["2025-07-03",2795,100000,127,37,163,3,2,5,0],["2025-07-03",3364,100000,59,38,5,3,0,5,0],["2025-07-03",651,100000,51,37,5,3,0,5,0],["2025-07-03",466,97982,19,35,31,3,0,1,0],["2025-07-03",35,97800,42,16,15,3,0,5,0],["2025-07-03",3805,94702,20,3,31,3,0,1,0],["2025-07-03",2899,94096,5,35,31,3,0,1,0],["2025-07-03",466,93338,19,35,31,3,0,1,0],["2025-07-03",35,92642,42,16,15,3,0,5,0],["2025-07-03",3612,91758,120,0,28,3,0,5,0],["2025-07-03",5418,91248,5,35,31,3,0,1,0],["2025-07-03",35,91200,43,22,15,3,0,5,0],["2025-07-03",686,90620,5,35,31,3,0,1,0],["2025-07-03",466,89034,19,35,31,3,0,1,0],["2025-07-03",486,88706,13,1,31,3,0,1,0],["2025-07-03",486,87984,16,1,31,3,0,1,0],["2025-07-03",617,87636,13,35,31,3,0,1,0],["2025-07-03",686,87492,5,35,31,3,0,1,0],["2025-07-03",3612,86513,107,0,28,3,0,5,0],["2025-07-03",4269,86500,836,233,115,3,0,0,0],["2025-07-03",4269,86500,836,233,115,3,0,0,0],["2025-07-03",4269,86500,836,233,115,3,0,0,0],["2025-07-03",6141,86500,836,33,115,3,0,0,0],["2025-07-03",100,85774,77,7,10,3,0,0,0],["2025-07-03",699,84768,344,1,31,3,0,1,0],["2025-07-03",486,84616,3,1,31,3,0,1,0],["2025-07-03",2899,84196,5,35,31,3,0,1,0],["2025-07-03",686,83450,5,35,31,3,0,1,0],["2025-07-03",617,81968,13,35,31,3,0,1,0],["2025-07-03",686,81032,5,35,31,3,0,1,0],["2025-07-03",686,81032,5,35,31,3,0,1,0],["2025-07-03",466,80934,19,35,31,3,0,1,0],["2025-07-03",486,80836,3,1,31,3,0,1,0],["2025-07-03",100,80719,77,7,10,3,0,0,0],["2025-07-03",494,80660,10,35,31,3,0,1,0],["2025-07-03",2553,79788,635,115,11,3,2,9,0],["2025-07-03",486,79548,63,1,31,3,0,1,0],["2025-07-03",486,79548,15,1,31,3,0,1,0],["2025-07-03",494,79479,10,35,31,3,0,1,0],["2025-07-03",617,79352,13,35,31,3,0,1,0],["2025-07-03",5418,78736,5,35,31,3,0,1,0],["2025-07-03",5418,78736,27,35,31,3,0,1,0],["2025-07-03",686,76902,20,35,31,3,0,1,0],["2025-07-03",686,76478,4,35,31,3,0,1,0],["2025-07-03",5418,76444,10,35,31,3,0,1,0],["2025-07-03",494,76300,20,35,31,3,0,1,0],["2025-07-03",494,76300,10,35,31,3,0,1,0],["2025-07-03",699,76216,19,1,31,3,0,1,0],["2025-07-03",699,76216,19,1,31,3,0,1,0],["2025-07-03",699,76216,19,1,31,3,0,1,0],["2025-07-03",235,75816,15,4,0,3,2,0,0],["2025-07-03",2899,75222,5,35,31,3,0,1,0],["2025-07-03",174,74880,131,35,31,3,0,1,0],["2025-07-03",35,74754,42,22,15,3,0,5,0],["2025-07-03",486,74480,16,1,31,3,0,1,0],["2025-07-03",486,74480,63,1,31,3,0,1,0],["2025-07-03",5418,74312,128,35,31,3,0,1,0],["2025-07-03",2899,74158,5,35,31,3,0,1,0],["2025-07-03",686,73952,5,35,31,3,0,1,0],["2025-07-03",5418,73696,12,35,31,3,0,1,0],["2025-07-03",100,73514,77,7,10,3,0,0,0],["2025-07-03",35,73093,49,22,15,3,0,0,0],["2025-07-03",100,73051,77,7,10,3,0,0,0],["2025-07-03",100,72349,77,7,10,3,0,0,0],["2025-07-03",994,72000,442,78,15,3,0,5,0],["2025-07-03",494,71940,14,35,31,3,0,1,0],["2025-07-03",699,71736,19,1,31,3,0,1,0],["2025-07-03",699,71736,19,1,31,3,0,1,0],["2025-07-03",699,71736,20,1,31,3,0,1,0],["2025-07-03",699,71736,20,1,31,3,0,1,0],["2025-07-03",169,71712,12,35,31,3,0,1,0],["2025-07-03",4419,71046,122,0,75,3,0,0,0],["2025-07-03",3184,70950,193,0,28,3,0,5,0],["2025-07-03",100,70217,77,7,10,3,0,0,0],["2025-07-03",3612,69400,120,0,28,3,0,5,0],["2025-07-03",486,69300,82,1,31,3,0,1,0],["2025-07-03",100,67061,77,7,10,3,0,0,0],["2025-07-03",5418,66528,12,35,31,3,0,1,0],["2025-07-03",466,65378,19,35,31,3,0,1,0],["2025-07-03",35,65280,42,22,15,3,0,5,0],["2025-07-03",35,64803,14,22,39,3,0,1,0],["2025-07-03",2899,64700,5,35,31,3,0,1,0],["2025-07-03",494,64310,10,35,31,3,0,1,0],["2025-07-03",486,64296,3,1,31,3,0,1,0],["2025-07-03",35,64000,297,82,36,3,7,0,0],["2025-07-03",235,63927,15,4,0,3,2,0,0],["2025-07-03",5418,63840,10,35,31,3,0,1,0],["2025-07-03",699,63839,19,1,31,3,0,1,0],["2025-07-03",494,63220,12,35,31,3,0,1,0],["2025-07-03",699,62762,19,1,31,3,0,1,0],["2025-07-03",686,62552,27,35,31,3,0,1,0],["2025-07-03",686,62552,27,35,31,3,0,1,0],["2025-07-03",100,61799,77,7,10,3,0,0,0],["2025-07-03",1209,61779,250,34,52,3,5,0,0],["2025-07-03",100,61389,77,7,10,3,0,0,0],["2025-07-03",617,61040,13,35,31,3,0,1,0],["2025-07-03",494,61040,10,35,31,3,0,1,0],["2025-07-03",486,60928,3,1,31,3,0,1,0],["2025-07-03",486,60928,63,1,31,3,0,1,0],["2025-07-03",4545,60788,51,29,5,3,0,0,0],["2025-07-03",3612,60514,107,0,28,3,0,5,0],["2025-07-03",3293,60504,251,194,15,3,1,5,0],["2025-07-03",6048,59900,635,10,11,3,2,0,0],["2025-07-03",35,59664,42,22,15,3,0,5,0],["2025-07-03",100,59221,77,7,10,3,0,0,0],["2025-07-03",3805,59200,20,3,31,3,0,1,0],["2025-07-03",599,59136,68,0,31,3,0,1,0],["2025-07-03",100,58603,77,7,10,3,0,0,0],["2025-07-03",35,58440,42,22,15,3,0,5,0],["2025-07-03",3184,58350,100,0,28,3,0,5,0],["2025-07-03",169,58300,12,35,31,3,0,1,0],["2025-07-03",699,58282,19,1,31,3,0,1,0],["2025-07-03",699,58282,19,1,31,3,0,1,0],["2025-07-03",35,57600,25,22,15,3,0,5,0],["2025-07-03",3184,57000,193,0,28,3,0,5,0],["2025-07-03",617,56680,13,35,31,3,0,1,0],["2025-07-03",35,56656,37,7,15,3,0,5,0],["2025-07-03",486,56582,63,1,31,3,0,1,0],["2025-07-03",35,56501,3,16,39,3,0,1,0],["2025-07-03",3805,56399,20,3,31,3,0,1,0],["2025-07-03",466,56260,344,35,31,3,0,1,0],["2025-07-03",486,56028,13,1,31,3,0,1,0],["2025-07-03",486,55860,3,1,31,3,0,1,0],["2025-07-03",466,55731,19,35,31,3,0,1,0],["2025-07-03",5418,55692,12,35,31,3,0,1,0],["2025-07-03",882,55400,51,37,5,3,0,5,0],["2025-07-03",501,55400,59,39,5,3,0,5,0],["2025-07-03",501,55400,51,39,5,3,0,5,0],["2025-07-03",501,55400,51,39,5,3,0,5,0],["2025-07-03",505,55400,58,39,5,3,0,5,0],["2025-07-03",2586,55400,342,38,5,3,0,5,0],["2025-07-03",478,55400,51,37,5,3,0,5,0],["2025-07-03",1115,55400,59,38,5,3,0,5,0],["2025-07-03",35,55082,25,22,15,3,0,5,0],["2025-07-03",35,54520,34,7,15,3,0,0,0],["2025-07-03",494,54500,10,35,31,3,0,1,0],["2025-07-03",35,54400,42,22,15,3,0,5,0],["2025-07-03",35,54000,645,91,42,3,0,13,0],["2025-07-03",3644,54000,251,89,28,3,0,5,0],["2025-07-03",2899,53882,5,35,31,3,0,1,0],["2025-07-03",699,53802,20,1,31,3,0,1,0],["2025-07-03",2534,53626,119,68,6,3,0,0,0],["2025-07-03",4064,53484,107,0,15,3,0,5,0],["2025-07-03",494,53410,14,35,31,3,0,1,0],["2025-07-03",494,53410,10,35,31,3,0,1,0],["2025-07-03",494,53410,10,35,31,3,0,1,0],["2025-07-03",169,53200,12,35,31,3,0,1,0],["2025-07-03",35,53000,1441,159,163,3,0,0,0],["2025-07-03",35,52800,42,22,15,3,0,5,0],["2025-07-03",699,52521,19,1,31,3,0,1,0],["2025-07-03",699,52346,19,1,31,3,0,1,0],["2025-07-03",494,52320,12,35,31,3,0,1,0],["2025-07-03",2899,52276,5,35,31,3,0,1,0],["2025-07-03",4061,51390,344,97,1,3,0,0,0],["2025-07-03",686,51268,5,35,31,3,0,1,0],["2025-07-03",494,50140,10,35,31,3,0,1,0],["2025-07-03",494,50140,10,35,31,3,0,1,0],["2025-07-03",686,50124,128,35,31,3,0,1,0],["2025-07-02",182,165987200,1176,2,163,3,2,0,0],["2025-07-02",1265,159657700,1176,4,163,3,2,0,0],["2025-07-02",235,121229400,1176,2,163,3,2,0,0],["2025-07-02",2558,117040900,1176,0,163,3,0,0,0],["2025-07-02",202,110039900,1176,0,163,3,2,0,0],["2025-07-02",632,109692700,1176,2,163,3,2,0,0],["2025-07-02",43,108474700,1176,0,163,3,2,0,0],["2025-07-02",42,105794500,1176,2,163,3,2,0,0],["2025-07-02",118,99999300,1176,2,163,3,2,0,0],["2025-07-02",442,97440800,1176,2,163,3,2,0,0],["2025-07-02",6,64818800,1176,4,163,3,2,0,0],["2025-07-02",2912,6934299,167,54,65,3,0,4,0],["2025-07-02",378,6220490,343,0,27,3,0,4,0],["2025-07-02",3588,5488000,1561,81,10,3,0,5,0],["2025-07-02",378,5167903,343,0,27,3,0,4,0],["2025-07-02",1698,5046616,591,151,103,3,0,6,0],["2025-07-02",1704,4049160,48,0,27,3,0,7,0],["2025-07-02",550,3000000,332,0,1,3,0,0,0],["2025-07-02",1560,2683500,564,194,122,3,0,0,0],["2025-07-02",471,2550960,137,86,31,3,0,13,0],["2025-07-02",101,2208427,40,0,6,3,0,4,0],["2025-07-02",1265,1707854,441,2,6,3,2,13,0],["2025-07-02",101,1273608,40,0,6,3,0,4,0],["2025-07-02",41,1266000,29,0,6,3,0,2,0],["2025-07-02",226,1005847,40,23,6,3,0,4,0],["2025-07-02",1096,979444,447,37,15,3,0,5,0],["2025-07-02",0,903600,107,0,15,3,0,5,0],["2025-07-02",2300,894832,454,37,15,3,0,5,0],["2025-07-02",4396,807019,33,0,21,3,0,3,0],["2025-07-02",2300,797348,454,37,15,3,0,5,0],["2025-07-02",1096,778060,447,37,15,3,0,5,0],["2025-07-02",2300,776459,454,37,15,3,0,5,0],["2025-07-02",2300,776459,454,37,15,3,0,5,0],["2025-07-02",4309,754614,90,76,101,3,8,4,0],["2025-07-02",4309,726904,90,76,101,3,8,4,0],["2025-07-02",1096,709060,447,37,15,3,0,5,0],["2025-07-02",702,703108,14,93,31,3,0,1,0],["2025-07-02",4,684672,4,2,41,3,0,1,0],["2025-07-02",717,658896,20,35,31,3,0,1,0],["2025-07-02",2300,628750,454,37,15,3,0,5,0],["2025-07-02",101,618920,40,0,6,3,0,4,0],["2025-07-02",677,590400,170,31,15,3,0,5,0],["2025-07-02",2300,585045,454,37,15,3,0,5,0],["2025-07-02",2300,585043,454,37,15,3,0,5,0],["2025-07-02",2300,566054,454,37,15,3,0,5,0],["2025-07-02",2300,560455,454,37,15,3,0,5,0],["2025-07-02",295,535418,35,0,10,3,0,0,0],["2025-07-02",295,510400,40,0,6,3,0,4,0],["2025-07-02",1096,507676,447,37,15,3,0,5,0],["2025-07-02",8,493650,7,0,6,3,0,3,0],["2025-07-02",471,488800,131,86,31,3,0,13,0],["2025-07-02",677,454080,193,31,15,3,0,5,0],["2025-07-02",725,435876,82,34,31,3,0,1,0],["2025-07-02",3442,400000,51,130,5,3,0,0,0],["2025-07-02",492,390930,4,3,20,3,0,1,0],["2025-07-02",1638,377400,193,0,15,3,0,5,0],["2025-07-02",348,375590,269,37,2,3,1,5,0],["2025-07-02",4045,370500,205,141,15,3,0,5,0],["2025-07-02",471,364800,137,86,31,3,0,13,0],["2025-07-02",295,360000,40,0,6,3,0,4,0],["2025-07-02",295,356946,40,0,6,3,0,4,0],["2025-07-02",1789,348138,17,85,74,3,0,0,0],["2025-07-02",4045,342000,251,141,15,3,0,5,0],["2025-07-02",1590,329448,340,35,31,3,0,1,0],["2025-07-02",1590,329448,340,35,31,3,0,1,0],["2025-07-02",1590,329448,340,35,31,3,0,1,0],["2025-07-02",1417,328440,343,18,27,3,0,4,0],["2025-07-02",295,316267,40,0,6,3,0,4,0],["2025-07-02",457,307762,19,34,31,3,0,1,0],["2025-07-02",677,304128,100,31,15,3,0,5,0],["2025-07-02",470,296100,68,34,31,3,0,1,0],["2025-07-02",1638,278950,193,0,15,3,0,5,0],["2025-07-02",1150,264700,51,39,5,3,0,5,0],["2025-07-02",35,264256,648,30,42,3,0,13,0],["2025-07-02",378,260537,669,0,27,3,0,4,0],["2025-07-02",4309,249416,90,76,101,3,8,4,0],["2025-07-02",1638,239100,100,0,15,3,0,5,0],["2025-07-02",35,238000,113,0,51,3,0,0,0],["2025-07-02",2928,234000,954,165,10,3,0,13,0],["2025-07-02",2928,234000,954,165,10,3,0,13,0],["2025-07-02",455,228690,19,35,31,3,0,1,0],["2025-07-02",457,228480,20,34,31,3,0,1,0],["2025-07-02",4,228224,4,2,41,3,0,1,0],["2025-07-02",4,228224,4,2,41,3,0,1,0],["2025-07-02",4,228224,4,2,41,3,0,1,0],["2025-07-02",4,228224,4,2,41,3,0,1,0],["2025-07-02",1590,225792,44,35,31,3,0,1,0],["2025-07-02",1590,225792,44,35,31,3,0,1,0],["2025-07-02",1590,225792,44,35,31,3,0,1,0],["2025-07-02",47,222360,91,23,10,3,0,4,0],["2025-07-02",725,207828,13,34,31,3,0,1,0],["2025-07-02",35,205856,4,16,39,3,0,1,0],["2025-07-02",35,204000,113,0,51,3,0,0,0],["2025-07-02",470,203992,200,34,31,3,0,1,0],["2025-07-02",3442,200000,51,130,5,3,0,0,0],["2025-07-02",451,200000,51,39,5,3,0,5,0],["2025-07-02",66,199770,4,0,49,3,0,3,0],["2025-07-02",457,195832,19,34,31,3,0,1,0],["2025-07-02",485,193508,14,35,31,3,0,1,0],["2025-07-02",455,192486,13,35,31,3,0,1,0],["2025-07-02",35,191542,4,16,39,3,0,1,0],["2025-07-02",600,189392,344,34,31,3,0,1,0],["2025-07-02",600,189392,19,34,31,3,0,1,0],["2025-07-02",4309,187128,90,76,101,3,8,4,0],["2025-07-02",35,186300,71,24,12,3,0,4,0],["2025-07-02",455,186228,63,35,31,3,0,1,0],["2025-07-02",3197,184800,120,119,15,3,0,5,0],["2025-07-02",600,181076,20,34,31,3,0,1,0],["2025-07-02",35,177320,485,112,42,3,0,13,0],["2025-07-02",600,173656,19,34,31,3,0,1,0],["2025-07-02",600,173656,19,34,31,3,0,1,0],["2025-07-02",4309,172890,90,76,101,3,8,4,0],["2025-07-02",4,171168,4,2,41,3,0,1,0],["2025-07-02",725,169306,13,34,31,3,0,1,0],["2025-07-02",485,168644,10,35,31,3,0,1,0],["2025-07-02",485,168644,10,35,31,3,0,1,0],["2025-07-02",600,166236,19,34,31,3,0,1,0],["2025-07-02",600,166236,19,34,31,3,0,1,0],["2025-07-02",600,166236,19,34,31,3,0,1,0],["2025-07-02",491,164640,16,35,31,3,0,1,0],["2025-07-02",725,162784,13,34,31,3,0,1,0],["2025-07-02",378,162385,535,0,27,3,0,4,0],["2025-07-02",487,161756,12,35,31,3,0,1,0],["2025-07-02",485,160536,14,35,31,3,0,1,0],["2025-07-02",66,159495,4,0,49,3,0,3,0],["2025-07-02",1638,159400,193,0,15,3,0,5,0],["2025-07-02",717,159264,13,35,31,3,0,1,0],["2025-07-02",600,158258,79,34,31,3,0,1,0],["2025-07-02",485,157080,10,35,31,3,0,1,0],["2025-07-02",485,157080,10,35,31,3,0,1,0],["2025-07-02",485,157080,10,35,31,3,0,1,0],["2025-07-02",491,155076,76,35,31,3,0,1,0],["2025-07-02",491,154812,16,35,31,3,0,1,0],["2025-07-02",702,154392,14,93,31,3,0,1,0],["2025-07-02",702,154392,10,93,31,3,0,1,0],["2025-07-02",702,154392,10,93,31,3,0,1,0],["2025-07-02",1789,153898,17,85,74,3,0,0,0],["2025-07-02",455,153211,11,35,31,3,0,1,0],["2025-07-02",35,152847,4,30,39,3,0,1,0],["2025-07-02",66,151900,4,0,49,3,0,3,0],["2025-07-02",485,150696,12,35,31,3,0,1,0],["2025-07-02",455,150472,13,35,31,3,0,1,0],["2025-07-02",455,150472,63,35,31,3,0,1,0],["2025-07-02",455,150472,13,35,31,3,0,1,0],["2025-07-02",455,150472,68,35,31,3,0,1,0],["2025-07-02",487,150106,10,35,31,3,0,1,0],["2025-07-02",4354,150000,669,28,27,3,0,4,0],["2025-07-02",35,148186,1438,7,39,3,0,1,0],["2025-07-02",717,147952,82,35,31,3,0,1,0],["2025-07-02",717,147952,20,35,31,3,0,1,0],["2025-07-02",717,147952,20,35,31,3,0,1,0],["2025-07-02",717,147952,79,35,31,3,0,1,0],["2025-07-02",1136,147000,316,35,62,3,0,1,0],["2025-07-02",491,145600,16,35,31,3,0,1,0],["2025-07-02",485,145488,10,35,31,3,0,1,0],["2025-07-02",3197,144000,120,119,15,3,0,5,0],["2025-07-02",0,143640,170,0,15,3,0,5,0],["2025-07-02",725,142268,82,34,31,3,0,1,0],["2025-07-02",66,142200,4,0,49,3,0,3,0],["2025-07-02",3643,142100,251,128,15,3,0,5,0],["2025-07-02",626,140910,129,37,5,3,0,5,0],["2025-07-02",4309,140346,90,76,101,3,8,4,0],["2025-07-02",702,140260,4,93,31,3,0,1,0],["2025-07-02",457,135300,19,34,31,3,0,1,0],["2025-07-02",600,133952,344,34,31,3,0,1,0],["2025-07-02",3293,133200,193,194,15,3,1,5,0],["2025-07-02",66,132631,4,0,49,3,0,3,0],["2025-07-02",600,130784,344,34,31,3,0,1,0],["2025-07-02",66,130200,4,0,49,3,0,3,0],["2025-07-02",66,130200,4,0,49,3,0,3,0],["2025-07-02",3293,129870,193,194,15,3,1,5,0],["2025-07-02",3791,129600,120,31,15,3,0,5,0],["2025-07-02",702,129541,10,93,31,3,0,1,0],["2025-07-02",378,129463,669,0,27,3,0,4,0],["2025-07-02",717,128432,20,35,31,3,0,1,0],["2025-07-02",702,127764,10,93,31,3,0,1,0],["2025-07-02",485,127560,4,35,1,3,0,1,0],["2025-07-02",35,127325,323,91,118,3,0,13,0],["2025-07-02",4637,124506,193,0,15,3,0,5,0],["2025-07-02",1417,121864,343,18,27,3,0,4,0],["2025-07-02",485,120708,10,35,31,3,0,1,0],["2025-07-02",457,120162,19,34,31,3,0,1,0],["2025-07-02",2648,118980,103,20,31,3,0,1,0],["2025-07-02",66,117180,4,0,49,3,0,3,0],["2025-07-02",485,115920,15,35,31,3,0,1,0],["2025-07-02",457,113960,19,34,31,3,0,1,0],["2025-07-02",35,112000,327,7,40,3,0,12,0],["2025-07-02",485,111026,10,35,31,3,0,1,0],["2025-07-02",455,110964,79,35,31,3,0,1,0],["2025-07-02",455,110156,13,35,31,3,0,1,0],["2025-07-02",491,110044,76,35,31,3,0,1,0],["2025-07-02",2611,109500,36,21,22,3,0,0,0],["2025-07-02",600,109320,19,34,31,3,0,1,0],["2025-07-02",485,109116,10,35,31,3,0,1,0],["2025-07-02",485,109116,10,35,31,3,0,1,0],["2025-07-02",457,107294,4,34,31,3,0,1,0],["2025-07-02",35,104832,69,46,1,3,0,0,0],["2025-07-02",457,104202,344,34,31,3,0,1,0],["2025-07-02",66,104160,4,0,49,3,0,3,0],["2025-07-02",455,104160,12,35,31,3,0,1,0],["2025-07-02",455,104160,11,35,31,3,0,1,0],["2025-07-02",600,103561,79,34,31,3,0,1,0],["2025-07-02",4354,102000,1118,28,27,3,0,3,0],["2025-07-02",35,101700,483,7,40,3,0,12,0],["2025-07-02",455,101526,82,35,31,3,0,1,0],["2025-07-02",519,100000,59,0,5,3,0,0,0],["2025-07-02",6175,100000,157,0,2,3,1,5,0],["2025-07-02",455,99400,20,35,31,3,0,1,0],["2025-07-02",3791,97200,251,31,15,3,0,5,0],["2025-07-02",717,96236,20,35,31,3,0,1,0],["2025-07-02",485,95928,10,35,31,3,0,1,0],["2025-07-02",460,95400,51,39,5,3,0,5,0],["2025-07-02",457,94962,19,34,31,3,0,1,0],["2025-07-02",725,93342,82,34,31,3,0,1,0],["2025-07-02",487,92778,5,35,31,3,0,1,0],["2025-07-02",457,91768,79,34,31,3,0,1,0],["2025-07-02",485,90462,14,35,31,3,0,1,0],["2025-07-02",491,90202,16,35,31,3,0,1,0],["2025-07-02",455,89834,20,35,31,3,0,1,0],["2025-07-02",487,89618,12,35,31,3,0,1,0],["2025-07-02",487,89618,10,35,31,3,0,1,0],["2025-07-02",491,88520,16,35,31,3,0,1,0],["2025-07-02",421,88468,13,35,31,3,0,1,0],["2025-07-02",725,87770,13,34,31,3,0,1,0],["2025-07-02",717,87416,19,35,31,3,0,1,0],["2025-07-02",600,87370,20,34,31,3,0,1,0],["2025-07-02",455,87332,20,35,31,3,0,1,0],["2025-07-02",1458,86400,4,106,49,3,0,5,0],["2025-07-02",491,86394,16,35,31,3,0,1,0],["2025-07-02",457,86364,4,34,31,3,0,1,0],["2025-07-02",725,83188,13,34,31,3,0,1,0],["2025-07-02",725,83188,13,34,31,3,0,1,0],["2025-07-02",485,83147,10,35,31,3,0,1,0],["2025-07-02",487,82838,10,35,31,3,0,1,0],["2025-07-02",485,82792,10,35,31,3,0,1,0],["2025-07-02",702,81316,10,93,31,3,0,1,0],["2025-07-02",487,80878,12,35,31,3,0,1,0],["2025-07-02",487,80878,10,35,31,3,0,1,0],["2025-07-02",485,80788,10,35,31,3,0,1,0],["2025-07-02",463,80000,51,39,5,3,0,5,0],["2025-07-02",463,80000,51,39,5,3,0,5,0],["2025-07-02",721,80000,51,29,5,3,0,0,0],["2025-07-02",4637,78996,205,0,15,3,0,5,0],["2025-07-02",1228,78582,79,35,31,3,0,1,0],["2025-07-02",485,78540,11,35,31,3,0,1,0],["2025-07-02",485,78540,10,35,31,3,0,1,0],["2025-07-02",491,77406,16,35,31,3,0,1,0],["2025-07-02",491,77406,16,35,31,3,0,1,0],["2025-07-02",702,77196,10,93,31,3,0,1,0],["2025-07-02",702,77196,10,93,31,3,0,1,0],["2025-07-02",35,77000,107,89,28,3,0,5,0],["2025-07-02",485,76996,10,35,31,3,0,1,0],["2025-07-02",485,76996,10,35,31,3,0,1,0],["2025-07-02",487,76710,10,35,31,3,0,1,0],["2025-07-02",491,76700,16,35,31,3,0,1,0],["2025-07-02",4309,76024,90,76,101,3,8,4,0],["2025-07-02",485,75942,11,35,31,3,0,1,0],["2025-07-02",485,75942,10,35,31,3,0,1,0],["2025-07-02",455,75236,82,35,31,3,0,1,0],["2025-07-02",455,75236,20,35,31,3,0,1,0],["2025-07-02",455,75236,63,35,31,3,0,1,0],["2025-07-02",677,75060,251,31,15,3,0,5,0],["2025-07-02",725,74962,13,34,31,3,0,1,0],["2025-07-02",421,74830,13,35,31,3,0,1,0],["2025-07-02",702,74489,14,93,31,3,0,1,0],["2025-07-02",485,74402,10,35,31,3,0,1,0],["2025-07-02",717,73976,19,35,31,3,0,1,0],["2025-07-02",2471,73440,251,0,15,3,0,5,0],["2025-07-02",485,72744,10,35,31,3,0,1,0],["2025-07-02",485,72744,10,35,31,3,0,1,0],["2025-07-02",3293,72605,251,194,15,3,1,5,0],["2025-07-02",2828,72400,51,37,5,3,0,5,0],["2025-07-02",351,72400,51,39,5,3,0,5,0],["2025-07-02",3197,72000,251,119,15,3,0,5,0],["2025-07-02",485,71928,10,35,31,3,0,1,0],["2025-07-02",485,71927,10,35,31,3,0,1,0],["2025-07-02",600,71761,19,34,31,3,0,1,0],["2025-07-02",491,71680,16,35,31,3,0,1,0],["2025-07-02",35,71000,349,112,40,3,0,13,0],["2025-07-02",721,70800,51,29,5,3,0,0,0],["2025-07-02",485,70746,10,35,31,3,0,1,0],["2025-07-02",35,70743,69,46,1,3,0,0,0],["2025-07-02",917,70004,4,144,0,3,0,0,0],["2025-07-02",1803,70000,128,55,1,3,0,0,0],["2025-07-02",600,69468,19,34,31,3,0,1,0],["2025-07-02",457,69468,19,34,31,3,0,1,0],["2025-07-02",455,69440,63,35,31,3,0,1,0],["2025-07-02",455,69440,11,35,31,3,0,1,0],["2025-07-02",917,69160,200,144,0,3,0,0,0],["2025-07-02",917,69160,4,144,0,3,0,0,0],["2025-07-02",717,68320,20,35,31,3,0,1,0],["2025-07-02",717,68320,20,35,31,3,0,1,0],["2025-07-02",600,67518,4,34,31,3,0,1,0],["2025-07-02",424,66750,324,36,61,3,0,0,0],["2025-07-02",487,66213,4,35,31,3,0,1,0],["2025-07-02",6073,66000,205,0,28,3,0,5,0],["2025-07-02",600,65906,341,34,31,3,0,1,0],["2025-07-02",702,64650,10,93,31,3,0,1,0],["2025-07-02",421,64092,13,35,31,3,0,1,0],["2025-07-02",421,64092,13,35,31,3,0,1,0],["2025-07-02",702,63882,10,93,31,3,0,1,0],["2025-07-02",600,63266,19,34,31,3,0,1,0],["2025-07-02",702,63214,10,93,31,3,0,1,0],["2025-07-02",457,63182,79,34,31,3,0,1,0],["2025-07-02",1071,63100,59,37,5,3,0,5,0],["2025-07-02",455,63090,142,35,31,3,0,1,0],["2025-07-02",455,63090,72,35,31,3,0,1,0],["2025-07-02",702,62546,14,93,31,3,0,1,0],["2025-07-02",455,62356,20,35,31,3,0,1,0],["2025-07-02",487,62188,12,35,31,3,0,1,0],["2025-07-02",487,62188,12,35,31,3,0,1,0],["2025-07-02",487,62188,12,35,31,3,0,1,0],["2025-07-02",487,62188,5,35,31,3,0,1,0],["2025-07-02",455,62082,19,35,31,3,0,1,0],["2025-07-02",717,62076,82,35,31,3,0,1,0],["2025-07-02",600,61848,20,34,31,3,0,1,0],["2025-07-02",717,60620,13,35,31,3,0,1,0],["2025-07-02",3293,60504,251,194,15,3,1,5,0],["2025-07-02",491,60480,16,35,31,3,0,1,0],["2025-07-02",487,60440,12,35,31,3,0,1,0],["2025-07-02",485,60354,10,35,31,3,0,1,0],["2025-07-02",485,60354,10,35,31,3,0,1,0],["2025-07-02",487,60018,10,35,31,3,0,1,0],["2025-07-02",35,60000,695,82,36,3,7,0,0],["2025-07-02",485,59883,10,35,31,3,0,1,0],["2025-07-02",491,59486,16,35,31,3,0,1,0],["2025-07-02",677,59136,100,31,15,3,0,5,0],["2025-07-02",702,59094,10,93,31,3,0,1,0],["2025-07-02",485,58810,11,35,31,3,0,1,0],["2025-07-02",485,58810,10,35,31,3,0,1,0],["2025-07-02",485,58810,10,35,31,3,0,1,0],["2025-07-02",457,58148,20,34,31,3,0,1,0],["2025-07-02",485,57960,12,35,31,3,0,1,0],["2025-07-02",455,57876,11,35,31,3,0,1,0],["2025-07-02",455,57876,63,35,31,3,0,1,0],["2025-07-02",455,57876,19,35,31,3,0,1,0],["2025-07-02",471,57414,102,86,31,3,0,13,0],["2025-07-02",487,57204,10,35,31,3,0,1,0],["2025-07-02",600,57064,19,34,31,3,0,1,0],["2025-07-02",4,57056,4,2,41,3,0,1,0],["2025-07-02",35,56815,323,91,116,3,0,13,0],["2025-07-02",487,56070,10,35,31,3,0,1,0],["2025-07-02",487,56070,128,35,31,3,0,1,0],["2025-07-02",487,56070,10,35,31,3,0,1,0],["2025-07-02",455,56070,20,35,31,3,0,1,0],["2025-07-02",485,56043,10,35,31,3,0,1,0],["2025-07-02",491,55746,76,35,31,3,0,1,0],["2025-07-02",4637,55555,205,0,15,3,0,5,0],["2025-07-02",702,54306,10,93,31,3,0,1,0],["2025-07-02",485,53820,4,35,31,3,0,1,0],["2025-07-02",725,53656,13,34,31,3,0,1,0],["2025-07-02",485,53379,10,35,31,3,0,1,0],["2025-07-02",487,53160,27,35,31,3,0,1,0],["2025-07-02",717,52626,19,35,31,3,0,1,0],["2025-07-02",485,52617,10,35,31,3,0,1,0],["2025-07-02",485,52578,328,35,31,3,0,1,0],["2025-07-02",455,52080,68,35,31,3,0,1,0],["2025-07-02",455,52080,20,35,31,3,0,1,0],["2025-07-02",455,52080,63,35,31,3,0,1,0],["2025-07-02",455,52080,11,35,31,3,0,1,0],["2025-07-02",455,52080,344,35,31,3,0,1,0],["2025-07-02",485,51960,10,35,31,3,0,1,0],["2025-07-02",491,51806,16,35,31,3,0,1,0],["2025-07-02",717,51240,79,35,31,3,0,1,0],["2025-07-02",491,51100,16,35,31,3,0,1,0],["2025-07-02",485,50672,10,35,31,3,0,1,0],["2025-07-01",1553,31450703,848,0,15,3,0,5,0],["2025-07-01",4931,16382069,35,131,10,3,0,0,0],["2025-07-01",1,15799016,1,0,1,3,0,0,0],["2025-07-01",1350,11520000,97,78,15,3,0,5,0],["2025-07-01",112,8053962,87,56,15,3,0,1,0],["2025-07-01",1526,6313000,594,0,11,3,0,1,0],["2025-07-01",4014,5730870,332,0,1,3,0,0,0],["2025-07-01",202,4919336,150,0,14,3,2,3,0],["2025-07-01",974,4724490,432,11,15,3,0,5,0],["2025-07-01",115,4694974,86,0,14,3,0,3,0],["2025-07-01",197,4529200,147,10,11,3,2,9,0],["2025-07-01",4222,4016224,1449,0,17,3,0,0,0],["2025-07-01",210,3954900,355,0,2,3,1,0,0],["2025-07-01",5324,3797147,122,206,77,3,0,0,0],["2025-07-01",1377,3769321,87,9,15,3,0,1,0],["2025-07-01",176,3669720,187,11,25,3,2,5,0],["2025-07-01",39,3134629,164,0,2,3,1,0,0],["2025-07-01",1377,3100000,87,9,15,3,0,1,0],["2025-07-01",5323,3025444,432,11,15,3,0,5,0],["2025-07-01",210,2973000,355,0,2,3,1,0,0],["2025-07-01",4931,2895394,7,131,6,3,0,3,0],["2025-07-01",5141,2700000,514,37,5,3,0,5,0],["2025-07-01",6483,2675520,126,0,25,3,0,0,0],["2025-07-01",1350,2640000,426,78,15,3,0,5,0],["2025-07-01",1637,2587500,332,0,1,3,0,0,0],["2025-07-01",1637,2587500,332,0,1,3,0,0,0],["2025-07-01",2919,2577120,4,35,20,3,0,1,0],["2025-07-01",4211,2555130,730,77,19,3,0,7,0],["2025-07-01",26,2474654,586,3,17,3,2,0,0],["2025-07-01",101,2340000,40,0,6,3,0,4,0],["2025-07-01",42,2275000,1029,2,19,3,2,0,0],["2025-07-01",2572,2107200,29,0,6,3,0,2,0],["2025-07-01",1016,2033678,99,0,15,3,0,0,0],["2025-07-01",35,1908708,4,16,39,3,0,1,0],["2025-07-01",1929,1747958,5,9,4,3,0,1,0],["2025-07-01",6461,1716000,438,78,15,3,0,5,0],["2025-07-01",35,1710000,88,25,18,3,0,0,0],["2025-07-01",4890,1584568,432,57,15,3,0,0,0],["2025-07-01",1134,1542000,40,77,6,3,0,4,0],["2025-07-01",4890,1530830,443,57,15,3,0,0,0],["2025-07-01",39,1518600,164,0,2,3,1,0,0],["2025-07-01",39,1513391,119,0,6,3,0,0,0],["2025-07-01",5323,1512722,432,11,15,3,0,5,0],["2025-07-01",4890,1501867,97,57,15,3,0,0,0],["2025-07-01",1080,1445680,467,57,15,3,0,0,0],["2025-07-01",6454,1437965,40,285,6,3,0,4,0],["2025-07-01",4890,1399823,443,57,15,3,0,0,0],["2025-07-01",1254,1320000,412,68,36,3,7,0,0],["2025-07-01",39,1298867,119,0,6,3,0,0,0],["2025-07-01",549,1277014,655,0,17,3,0,0,0],["2025-07-01",2867,1271126,525,236,26,3,0,0,0],["2025-07-01",39,1208760,164,0,2,3,1,0,0],["2025-07-01",300,1201200,40,0,6,3,0,4,0],["2025-07-01",2300,1097368,454,37,15,3,0,5,0],["2025-07-01",2300,1068735,454,37,15,3,0,5,0],["2025-07-01",2300,1062960,454,37,15,3,0,5,0],["2025-07-01",39,1039333,7,0,6,3,0,3,0],["2025-07-01",549,1030181,655,0,17,3,0,0,0],["2025-07-01",136,1028000,102,59,31,3,0,1,0],["2025-07-01",5145,1000000,514,83,5,3,0,9,0],["2025-07-01",5145,1000000,514,83,5,3,0,9,0],["2025-07-01",2300,959218,454,37,15,3,0,5,0],["2025-07-01",549,933488,655,0,17,3,0,0,0],["2025-07-01",2947,900000,514,81,5,3,0,5,0],["2025-07-01",261,854746,69,0,1,3,0,0,0],["2025-07-01",2919,827280,103,35,41,3,0,1,0],["2025-07-01",197,810480,147,10,11,3,2,9,0],["2025-07-01",247,804230,186,37,59,3,0,5,0],["2025-07-01",4317,800000,659,208,62,3,0,14,0],["2025-07-01",1096,778062,447,37,15,3,0,5,0],["2025-07-01",37,777500,26,0,10,3,0,0,0],["2025-07-01",3651,765600,50,0,2,3,1,0,0],["2025-07-01",2300,760419,454,37,15,3,0,5,0],["2025-07-01",6412,757000,104,166,7,3,0,0,0],["2025-07-01",39,741360,7,0,6,3,0,3,0],["2025-07-01",2300,729918,454,37,15,3,0,5,0],["2025-07-01",2300,729123,454,37,15,3,0,5,0],["2025-07-01",2300,727936,454,37,15,3,0,5,0],["2025-07-01",39,711572,28,0,17,3,0,3,0],["2025-07-01",247,710133,186,37,80,3,1,5,0],["2025-07-01",2300,705026,454,37,15,3,0,5,0],["2025-07-01",2300,704227,454,37,15,3,0,5,0],["2025-07-01",2300,704227,454,37,15,3,0,5,0],["2025-07-01",1096,686820,447,37,15,3,0,5,0],["2025-07-01",3135,669470,251,31,15,3,0,5,0],["2025-07-01",1236,667000,454,36,15,3,0,0,0],["2025-07-01",5202,660047,40,12,6,3,0,4,0],["2025-07-01",6404,657360,1044,124,101,3,1,4,0],["2025-07-01",39,623880,28,0,17,3,0,3,0],["2025-07-01",2567,613373,467,36,15,3,0,0,0],["2025-07-01",682,608258,4,35,31,3,0,1,0],["2025-07-01",3604,599084,793,37,68,3,0,5,0],["2025-07-01",48,565800,80,24,21,3,3,0,0],["2025-07-01",3138,562741,670,5,69,3,0,0,0],["2025-07-01",0,544800,205,0,15,3,0,5,0],["2025-07-01",1058,543000,29,0,6,3,0,2,0],["2025-07-01",1058,543000,29,0,6,3,0,2,0],["2025-07-01",577,511266,4,63,20,3,0,1,0],["2025-07-01",1911,498000,410,198,1,3,0,5,0],["2025-07-01",1096,485436,447,37,15,3,0,5,0],["2025-07-01",2572,480000,319,0,27,3,0,4,0],["2025-07-01",3138,477032,670,5,69,3,0,0,0],["2025-07-01",6,466050,1031,4,19,3,2,0,0],["2025-07-01",4896,463680,447,153,15,3,0,5,0],["2025-07-01",56,463603,47,0,26,3,0,5,0],["2025-07-01",3634,459900,723,252,103,3,0,6,0],["2025-07-01",3293,449550,193,194,15,3,1,5,0],["2025-07-01",1096,448933,447,37,15,3,0,5,0],["2025-07-01",3135,430127,120,31,15,3,0,5,0],["2025-07-01",6,403289,1031,4,103,3,2,4,0],["2025-07-01",6357,383640,1033,55,7,3,0,0,0],["2025-07-01",6,383197,1031,4,19,3,2,0,0],["2025-07-01",35,375000,736,151,19,3,0,0,0],["2025-07-01",5207,373920,40,18,6,3,0,4,0],["2025-07-01",682,373128,20,35,31,3,0,1,0],["2025-07-01",1134,334145,40,77,6,3,0,4,0],["2025-07-01",6,331592,1031,4,103,3,2,4,0],["2025-07-01",1592,328554,102,199,39,3,0,1,0],["2025-07-01",338,328011,259,37,59,3,0,5,0],["2025-07-01",6065,311040,22,159,6,3,0,0,0],["2025-07-01",35,292106,540,91,81,3,0,13,0],["2025-07-01",174,291543,137,35,31,3,0,1,0],["2025-07-01",1494,288445,87,0,15,3,0,1,0],["2025-07-01",6,282680,1205,4,19,3,2,6,0],["2025-07-01",6321,275400,22,12,6,3,0,0,0],["2025-07-01",2674,262464,55,60,32,3,0,5,0],["2025-07-01",326,260932,44,35,31,3,0,1,0],["2025-07-01",326,260932,3,35,31,3,0,1,0],["2025-07-01",3247,251400,65,32,14,3,0,4,0],["2025-07-01",565,250918,200,9,0,3,0,0,0],["2025-07-01",565,250918,200,9,0,3,0,0,0],["2025-07-01",565,250588,4,9,0,3,0,0,0],["2025-07-01",565,250588,4,9,0,3,0,0,0],["2025-07-01",4316,250000,285,139,19,3,0,0,0],["2025-07-01",35,246540,540,91,81,3,0,13,0],["2025-07-01",682,242089,4,35,31,3,0,1,0],["2025-07-01",3135,236006,100,31,15,3,0,5,0],["2025-07-01",326,226200,4,35,31,3,0,1,0],["2025-07-01",108,218300,131,0,41,3,0,1,0],["2025-07-01",2674,218074,55,60,32,3,0,5,0],["2025-07-01",696,210532,11,0,31,3,0,1,0],["2025-07-01",35,210000,55,113,49,3,0,5,0],["2025-07-01",166,203230,63,35,31,3,0,1,0],["2025-07-01",349,201040,5,88,31,3,0,13,0],["2025-07-01",349,201040,5,88,31,3,0,13,0],["2025-07-01",349,199680,5,88,31,3,0,13,0],["2025-07-01",349,199680,5,88,31,3,0,13,0],["2025-07-01",325,197640,122,87,77,3,0,0,0],["2025-07-01",696,194040,345,0,31,3,0,1,0],["2025-07-01",35,192943,44,30,39,3,0,1,0],["2025-07-01",6065,192780,22,159,6,3,0,0,0],["2025-07-01",157,192000,65,0,27,3,0,4,0],["2025-07-01",749,191884,15,35,31,3,0,1,0],["2025-07-01",749,191884,15,35,31,3,0,1,0],["2025-07-01",565,191856,200,9,0,3,0,0,0],["2025-07-01",749,191190,15,35,31,3,0,1,0],["2025-07-01",749,191190,15,35,31,3,0,1,0],["2025-07-01",4486,188160,122,0,46,3,0,0,0],["2025-07-01",118,187503,586,2,19,3,2,0,0],["2025-07-01",3135,184000,174,31,15,3,0,5,0],["2025-07-01",696,180320,15,0,31,3,0,1,0],["2025-07-01",1254,180000,412,68,36,3,7,0,0],["2025-07-01",5080,177720,122,101,75,3,0,0,0],["2025-07-01",6027,177016,345,35,31,3,0,1,0],["2025-07-01",3002,176652,76,244,31,3,0,1,0],["2025-07-01",3002,176652,76,244,31,3,0,1,0],["2025-07-01",3002,176652,76,244,31,3,0,1,0],["2025-07-01",3002,176652,76,244,31,3,0,1,0],["2025-07-01",6267,175000,1483,119,62,3,0,14,0],["2025-07-01",3002,174944,16,244,31,3,0,1,0],["2025-07-01",3002,174944,16,244,31,3,0,1,0],["2025-07-01",3002,174944,16,244,31,3,0,1,0],["2025-07-01",3002,174944,16,244,31,3,0,1,0],["2025-07-01",361,174564,44,0,1,3,0,0,0],["2025-07-01",326,173936,44,35,31,3,0,1,0],["2025-07-01",696,173628,15,0,31,3,0,1,0],["2025-07-01",696,172972,345,0,31,3,0,1,0],["2025-07-01",2674,172800,55,60,54,3,0,5,0],["2025-07-01",326,172164,3,35,31,3,0,1,0],["2025-07-01",490,171668,13,34,31,3,0,1,0],["2025-07-01",3251,171360,282,10,21,3,0,0,0],["2025-07-01",349,170448,12,88,31,3,0,13,0],["2025-07-01",349,170448,12,88,31,3,0,13,0],["2025-07-01",3154,170400,854,149,58,3,8,4,0],["2025-07-01",693,169532,4,35,31,3,0,1,0],["2025-07-01",1307,168000,65,0,27,3,0,4,0],["2025-07-01",693,165314,12,35,31,3,0,1,0],["2025-07-01",3135,164500,205,31,15,3,0,5,0],["2025-07-01",696,163746,15,0,31,3,0,1,0],["2025-07-01",696,163676,11,0,31,3,0,1,0],["2025-07-01",326,163464,3,35,31,3,0,1,0],["2025-07-01",3002,162680,16,244,31,3,0,1,0],["2025-07-01",3002,162680,16,244,31,3,0,1,0],["2025-07-01",3002,162680,16,244,31,3,0,1,0],["2025-07-01",3002,162680,16,244,31,3,0,1,0],["2025-07-01",749,162120,3,35,31,3,0,1,0],["2025-07-01",749,162120,3,35,31,3,0,1,0],["2025-07-01",749,162120,3,35,31,3,0,1,0],["2025-07-01",749,162120,3,35,31,3,0,1,0],["2025-07-01",749,162120,3,35,31,3,0,1,0],["2025-07-01",749,162120,3,35,31,3,0,1,0],["2025-07-01",1191,162120,4,35,1,3,0,1,0],["2025-07-01",693,161616,10,35,31,3,0,1,0],["2025-07-01",1191,160962,4,35,1,3,0,1,0],["2025-07-01",565,158773,200,9,0,3,0,0,0],["2025-07-01",349,158704,5,88,31,3,0,13,0],["2025-07-01",349,158704,5,88,31,3,0,13,0],["2025-07-01",3002,158424,15,244,31,3,0,1,0],["2025-07-01",3002,158424,15,244,31,3,0,1,0],["2025-07-01",3002,158424,15,244,31,3,0,1,0],["2025-07-01",3002,158424,15,244,31,3,0,1,0],["2025-07-01",3002,158424,15,244,31,3,0,1,0],["2025-07-01",3002,158424,15,244,31,3,0,1,0],["2025-07-01",3002,158424,15,244,31,3,0,1,0],["2025-07-01",3002,158424,15,244,31,3,0,1,0],["2025-07-01",1191,157997,4,35,1,3,0,1,0],["2025-07-01",1191,157996,4,35,1,3,0,1,0],["2025-07-01",1325,157392,4,82,0,3,0,0,0],["2025-07-01",696,156128,11,0,31,3,0,1,0],["2025-07-01",693,156128,11,35,31,3,0,1,0],["2025-07-01",137,155800,200,0,41,3,0,1,0],["2025-07-01",349,155260,12,88,31,3,0,13,0],["2025-07-01",90,152611,79,0,1,3,0,0,0],["2025-07-01",90,152611,20,0,1,3,0,0,0],["2025-07-01",349,152368,12,88,31,3,0,13,0],["2025-07-01",349,152368,12,88,31,3,0,13,0],["2025-07-01",749,152208,16,35,31,3,0,1,0],["2025-07-01",749,152208,16,35,31,3,0,1,0],["2025-07-01",149,151500,113,0,10,3,0,0,0],["2025-07-01",3002,150780,76,244,31,3,0,1,0],["2025-07-01",3002,150780,76,244,31,3,0,1,0],["2025-07-01",3002,150780,76,244,31,3,0,1,0],["2025-07-01",3002,150780,3,244,31,3,0,1,0],["2025-07-01",3002,150780,3,244,31,3,0,1,0],["2025-07-01",3002,150780,3,244,31,3,0,1,0],["2025-07-01",3002,150780,3,244,31,3,0,1,0],["2025-07-01",3002,150780,16,244,31,3,0,1,0],["2025-07-01",3002,150780,16,244,31,3,0,1,0],["2025-07-01",3002,150780,16,244,31,3,0,1,0],["2025-07-01",3002,150780,16,244,31,3,0,1,0],["2025-07-01",3002,150780,16,244,31,3,0,1,0],["2025-07-01",3002,150780,16,244,31,3,0,1,0],["2025-07-01",3002,150780,16,244,31,3,0,1,0],["2025-07-01",3002,150780,16,244,31,3,0,1,0],["2025-07-01",3002,150780,16,244,31,3,0,1,0],["2025-07-01",3002,150780,16,244,31,3,0,1,0],["2025-07-01",3002,150780,16,244,31,3,0,1,0],["2025-07-01",3002,150780,16,244,31,3,0,1,0],["2025-07-01",3002,150780,16,244,31,3,0,1,0],["2025-07-01",3002,150780,16,244,31,3,0,1,0],["2025-07-01",3002,150780,16,244,31,3,0,1,0],["2025-07-01",3002,150780,16,244,31,3,0,1,0],["2025-07-01",3002,150780,16,244,31,3,0,1,0],["2025-07-01",1096,149235,447,37,15,3,0,5,0],["2025-07-01",3135,148950,205,31,15,3,0,5,0],["2025-07-01",1325,148388,4,82,0,3,0,0,0],["2025-07-01",349,148008,12,88,31,3,0,13,0],["2025-07-01",349,148008,12,88,31,3,0,13,0],["2025-07-01",349,148008,12,88,31,3,0,13,0],["2025-07-01",349,148008,12,88,31,3,0,13,0],["2025-07-01",3672,147000,1235,36,7,3,0,0,0],["2025-07-01",565,146962,200,9,0,3,0,0,0],["2025-07-01",696,146020,11,0,31,3,0,1,0],["2025-07-01",696,146020,15,0,31,3,0,1,0],["2025-07-01",349,145392,14,88,31,3,0,13,0],["2025-07-01",693,145350,10,35,31,3,0,1,0],["2025-07-01",3135,143999,100,31,15,3,0,5,0],["2025-07-01",1307,142560,65,0,27,3,0,4,0],["2025-07-01",1501,142260,541,20,115,3,0,0,0],["2025-07-01",326,141810,3,35,31,3,0,1,0],["2025-07-01",349,141032,14,88,31,3,0,13,0],["2025-07-01",165,138509,55,60,32,3,0,5,0],["2025-07-01",1679,138190,4,35,31,3,0,1,0],["2025-07-01",2674,135216,55,60,54,3,0,5,0],["2025-07-01",693,132045,4,35,31,3,0,1,0],["2025-07-01",490,130984,13,34,31,3,0,1,0],["2025-07-01",693,130500,63,35,31,3,0,1,0],["2025-07-01",4620,128383,17,12,46,3,0,0,0],["2025-07-01",349,128156,12,88,31,3,0,13,0],["2025-07-01",696,127568,11,0,31,3,0,1,0],["2025-07-01",1679,127560,4,35,31,3,0,1,0],["2025-07-01",90,127176,79,0,1,3,0,0,0],["2025-07-01",90,127176,79,0,1,3,0,0,0],["2025-07-01",90,127176,68,0,1,3,0,0,0],["2025-07-01",693,126956,200,35,31,3,0,1,0],["2025-07-01",1750,126000,1154,0,10,3,0,0,0],["2025-07-01",749,125488,44,35,31,3,0,1,0],["2025-07-01",749,125488,44,35,31,3,0,1,0],["2025-07-01",326,125216,3,35,31,3,0,1,0],["2025-07-01",326,125216,44,35,31,3,0,1,0],["2025-07-01",693,125168,44,35,31,3,0,1,0],["2025-07-01",1700,124600,592,214,108,3,0,16,0],["2025-07-01",3159,124200,19,1,0,3,0,0,0],["2025-07-01",749,124068,15,35,31,3,0,1,0],["2025-07-01",749,124068,15,35,31,3,0,1,0],["2025-07-01",1810,123880,16,35,0,3,0,1,0],["2025-07-01",429,123621,122,101,75,3,0,0,0],["2025-07-01",492,122484,27,3,1,3,0,0,0],["2025-07-01",492,121361,27,3,1,3,0,0,0],["2025-07-01",1505,119370,545,3,115,3,0,0,0],["2025-07-01",137,119200,200,0,41,3,0,1,0],["2025-07-01",1325,118044,344,82,0,3,0,0,0],["2025-07-01",693,116704,12,35,31,3,0,1,0],["2025-07-01",326,116580,76,35,31,3,0,1,0],["2025-07-01",39,113554,7,0,6,3,0,3,0],["2025-07-01",1781,112500,383,54,62,3,0,0,0],["2025-07-01",696,111174,15,0,31,3,0,1,0],["2025-07-01",1523,110536,718,139,103,3,0,6,0],["2025-07-01",635,110486,128,35,31,3,0,1,0],["2025-07-01",4316,108000,285,139,103,3,0,4,0],["2025-07-01",3162,108000,126,48,2,3,1,3,0],["2025-07-01",696,106424,15,0,31,3,0,1,0],["2025-07-01",565,105850,4,9,0,3,0,0,0],["2025-07-01",565,105716,200,9,0,3,0,0,0],["2025-07-01",795,105000,131,25,41,3,0,1,0],["2025-07-01",349,104300,5,88,31,3,0,13,0],["2025-07-01",349,104300,5,88,31,3,0,13,0],["2025-07-01",1456,103628,531,0,15,3,0,13,0],["2025-07-01",749,103012,44,35,31,3,0,1,0],["2025-07-01",749,103012,44,35,31,3,0,1,0],["2025-07-01",6027,101776,11,35,31,3,0,1,0],["2025-07-01",90,101741,79,0,1,3,0,0,0],["2025-07-01",90,101741,79,0,1,3,0,0,0],["2025-07-01",90,101741,79,0,1,3,0,0,0],["2025-07-01",3002,101618,3,244,31,3,0,1,0],["2025-07-01",3002,101618,3,244,31,3,0,1,0],["2025-07-01",3002,101618,3,244,31,3,0,1,0],["2025-07-01",3002,101618,3,244,31,3,0,1,0],["2025-07-01",696,100688,11,0,31,3,0,1,0],["2025-07-01",3096,100650,843,0,65,3,0,0,0],["2025-07-01",490,100012,13,34,31,3,0,1,0],["2025-07-01",349,99470,12,88,31,3,0,13,0],["2025-07-01",349,99470,12,88,31,3,0,13,0],["2025-07-01",490,99239,13,34,31,3,0,1,0],["2025-07-01",3002,98814,15,244,31,3,0,1,0],["2025-07-01",3002,98814,15,244,31,3,0,1,0],["2025-07-01",3002,98814,15,244,31,3,0,1,0],["2025-07-01",3002,98814,15,244,31,3,0,1,0],["2025-07-01",696,98182,15,0,31,3,0,1,0],["2025-07-01",696,98008,11,0,31,3,0,1,0],["2025-07-01",349,97316,12,88,31,3,0,13,0],["2025-07-01",693,97188,44,35,31,3,0,1,0],["2025-07-01",682,96726,63,35,31,3,0,1,0],["2025-07-01",682,96726,4,35,31,3,0,1,0],["2025-07-01",6163,96000,245,41,2,3,1,0,0],["2025-07-01",696,95640,15,0,31,3,0,1,0],["2025-07-01",682,95592,63,35,31,3,0,1,0],["2025-07-01",635,95116,5,35,31,3,0,1,0],["2025-07-01",35,94605,55,113,49,3,0,5,0],["2025-07-01",565,91740,200,9,0,3,0,0,0],["2025-07-01",565,90692,200,9,0,3,0,0,0],["2025-07-01",6152,90000,297,48,2,3,1,3,0],["2025-07-01",349,89598,12,88,31,3,0,13,0],["2025-07-01",349,89598,12,88,31,3,0,13,0],["2025-07-01",3002,89531,16,244,31,3,0,1,0],["2025-07-01",3002,89531,16,244,31,3,0,1,0],["2025-07-01",3002,89531,16,244,31,3,0,1,0],["2025-07-01",1679,89334,19,35,31,3,0,1,0],["2025-07-01",1679,89334,19,35,31,3,0,1,0],["2025-07-01",165,88205,55,60,32,3,0,5,0],["2025-07-01",326,87822,44,35,31,3,0,1,0],["2025-07-01",349,87084,128,88,31,3,0,13,0],["2025-07-01",349,87084,128,88,31,3,0,13,0],["2025-07-01",4239,87000,730,77,103,3,0,7,0],["2025-07-01",635,86856,5,35,31,3,0,1,0],["2025-07-01",696,86486,340,0,31,3,0,1,0],["2025-07-01",2572,86400,556,0,27,3,0,4,0],["2025-07-01",749,86016,76,35,31,3,0,1,0],["2025-07-01",749,86016,76,35,31,3,0,1,0],["2025-07-01",2227,86000,5,1,4,3,0,1,0],["2025-07-01",749,85919,15,35,31,3,0,1,0],["2025-07-01",3002,85527,16,244,31,3,0,1,0],["2025-07-01",749,85196,15,35,31,3,0,1,0],["2025-07-01",749,85196,15,35,31,3,0,1,0],["2025-07-01",693,83552,3,35,31,3,0,1,0],["2025-07-01",693,83466,5,35,31,3,0,1,0],["2025-07-01",349,82724,128,88,31,3,0,13,0],["2025-07-01",349,82724,128,88,31,3,0,13,0],["2025-07-01",1191,82470,4,35,0,3,0,1,0],["2025-07-01",1191,82470,4,35,0,3,0,1,0],["2025-07-01",1191,82470,4,35,0,3,0,1,0],["2025-07-01",1191,82470,4,35,0,3,0,1,0],["2025-07-01",749,81886,15,35,31,3,0,1,0],["2025-07-01",749,81886,3,35,31,3,0,1,0],["2025-07-01",749,81886,3,35,31,3,0,1,0],["2025-07-01",3002,81522,16,244,31,3,0,1,0],["2025-07-01",3002,81522,16,244,31,3,0,1,0],["2025-07-01",3002,81522,16,244,31,3,0,1,0],["2025-07-01",3002,81522,16,244,31,3,0,1,0],["2025-07-01",3002,81340,76,244,31,3,0,1,0],["2025-07-01",3002,81340,76,244,31,3,0,1,0],["2025-07-01",3002,81340,76,244,31,3,0,1,0],["2025-07-01",3002,81340,76,244,31,3,0,1,0],["2025-07-01",3002,81340,16,244,31,3,0,1,0],["2025-07-01",3002,81340,16,244,31,3,0,1,0],["2025-07-01",3002,81340,16,244,31,3,0,1,0],["2025-07-01",3002,81340,16,244,31,3,0,1,0],["2025-07-01",490,81156,20,34,31,3,0,1,0],["2025-07-01",749,81060,15,35,31,3,0,1,0],["2025-07-01",749,81060,3,35,31,3,0,1,0],["2025-07-01",749,81060,3,35,31,3,0,1,0],["2025-07-01",749,81060,15,35,31,3,0,1,0],["2025-07-01",749,81060,15,35,31,3,0,1,0],["2025-07-01",749,81060,15,35,31,3,0,1,0],["2025-07-01",349,80864,5,88,31,3,0,13,0],["2025-07-01",349,80864,12,88,31,3,0,13,0],["2025-07-01",349,80864,12,88,31,3,0,13,0],["2025-07-01",693,80808,5,35,31,3,0,1,0],["2025-07-01",693,80808,12,35,31,3,0,1,0],["2025-07-01",749,80358,340,35,31,3,0,1,0],["2025-07-01",696,79730,11,0,31,3,0,1,0],["2025-07-01",3002,79212,15,244,31,3,0,1,0],["2025-07-01",3002,79212,15,244,31,3,0,1,0],["2025-07-01",3002,79212,15,244,31,3,0,1,0],["2025-07-01",3002,79212,15,244,31,3,0,1,0],["2025-07-01",3002,79212,15,244,31,3,0,1,0],["2025-07-01",3002,79212,15,244,31,3,0,1,0],["2025-07-01",1325,78696,4,82,0,3,0,0,0],["2025-07-01",1810,78240,16,35,0,3,0,1,0],["2025-07-01",693,78020,12,35,31,3,0,1,0],["2025-07-01",3655,77805,13,35,31,3,0,1,0],["2025-07-01",696,77588,15,0,31,3,0,1,0],["2025-07-01",693,77388,16,35,31,3,0,1,0],["2025-07-01",379,77304,297,94,26,3,0,11,0],["2025-07-01",696,77260,15,0,31,3,0,1,0],["2025-07-01",90,76306,20,0,1,3,0,0,0],["2025-07-01",90,76306,4,0,1,3,0,0,0],["2025-07-01",749,76104,15,35,31,3,0,1,0],["2025-07-01",749,76104,15,35,31,3,0,1,0],["2025-07-01",749,76082,15,35,31,3,0,1,0],["2025-07-01",749,76082,15,35,31,3,0,1,0],["2025-07-01",3002,75390,16,244,31,3,0,1,0],["2025-07-01",3002,75390,16,244,31,3,0,1,0],["2025-07-01",3002,75390,16,244,31,3,0,1,0],["2025-07-01",3002,75390,16,244,31,3,0,1,0],["2025-07-01",3002,75390,16,244,31,3,0,1,0],["2025-07-01",3002,75390,16,244,31,3,0,1,0],["2025-07-01",3002,75390,16,244,31,3,0,1,0],["2025-07-01",3002,75390,16,244,31,3,0,1,0],["2025-07-01",3002,75390,16,244,31,3,0,1,0],["2025-07-01",3002,75390,16,244,31,3,0,1,0],["2025-07-01",3002,75390,16,244,31,3,0,1,0],["2025-07-01",6103,75000,69,169,1,3,0,0,0],["2025-07-01",35,75000,754,135,28,3,0,13,0],["2025-07-01",693,74928,12,35,31,3,0,1,0],["2025-07-01",490,74592,13,34,31,3,0,1,0],["2025-07-01",1822,74381,12,9,4,3,0,1,0],["2025-07-01",349,74004,12,88,31,3,0,13,0],["2025-07-01",349,74004,12,88,31,3,0,13,0],["2025-07-01",490,73766,13,34,31,3,0,1,0],["2025-07-01",749,73504,340,35,31,3,0,1,0],["2025-07-01",696,73010,15,0,31,3,0,1,0],["2025-07-01",696,73010,11,0,31,3,0,1,0],["2025-07-01",696,73010,15,0,31,3,0,1,0],["2025-07-01",349,72478,4,88,31,3,0,13,0],["2025-07-01",166,72296,63,35,31,3,0,1,0],["2025-07-01",1498,72000,122,116,75,3,0,0,0],["2025-07-01",749,71960,15,35,31,3,0,1,0],["2025-07-01",6027,71792,130,35,31,3,0,1,0],["2025-07-01",1810,71720,16,35,0,3,0,1,0],["2025-07-01",349,71710,5,88,31,3,0,13,0],["2025-07-01",3155,71649,856,3,52,3,5,0,0],["2025-07-01",349,71504,12,88,31,3,0,13,0],["2025-07-01",349,71504,12,88,31,3,0,13,0],["2025-07-01",5080,71400,122,101,75,3,0,0,0],["2025-07-01",693,71244,3,35,31,3,0,1,0],["2025-07-01",2527,71000,324,55,61,3,0,0,0],["2025-07-01",490,69935,13,34,31,3,0,1,0],["2025-07-01",380,69048,525,0,26,3,0,0,0],["2025-07-01",6077,67511,794,156,77,3,0,0,0],["2025-07-01",35,67482,55,7,49,3,0,5,0],["2025-07-01",749,67470,15,35,31,3,0,1,0],["2025-07-01",2300,67201,454,37,15,3,0,5,0],["2025-07-01",749,67004,340,35,31,3,0,1,0],["2025-07-01",749,67004,340,35,31,3,0,1,0],["2025-07-01",749,66990,16,35,31,3,0,1,0],["2025-07-01",749,66990,16,35,31,3,0,1,0],["2025-07-01",326,66958,15,35,31,3,0,1,0],["2025-07-01",6074,66701,396,25,26,3,0,0,0],["2025-07-01",749,66469,15,35,31,3,0,1,0],["2025-07-01",165,66432,55,60,54,3,0,5,0],["2025-07-01",749,66408,15,35,31,3,0,1,0],["2025-07-01",490,66164,142,34,31,3,0,1,0],["2025-07-01",749,66111,15,35,31,3,0,1,0],["2025-07-01",696,66062,11,0,31,3,0,1,0],["2025-07-01",1600,66000,7,19,6,3,0,3,0],["2025-07-01",349,65938,4,88,31,3,0,13,0],["2025-07-01",696,65892,15,0,31,3,0,1,0],["2025-07-01",682,64974,63,35,31,3,0,1,0],["2025-07-01",682,64974,63,35,31,3,0,1,0],["2025-07-01",39,64440,7,0,6,3,0,3,0],["2025-07-01",3002,64162,76,244,31,3,0,1,0],["2025-07-01",3002,64162,76,244,31,3,0,1,0],["2025-07-01",3002,64162,76,244,31,3,0,1,0],["2025-07-01",3002,64162,76,244,31,3,0,1,0],["2025-07-01",6065,64152,22,159,6,3,0,0,0],["2025-07-01",693,64036,12,35,31,3,0,1,0],["2025-07-01",696,63784,15,0,31,3,0,1,0],["2025-07-01",696,63784,11,0,31,3,0,1,0],["2025-07-01",696,63784,15,0,31,3,0,1,0],["2025-07-01",635,63686,5,35,31,3,0,1,0],["2025-07-01",635,63686,5,35,31,3,0,1,0],["2025-07-01",90,63590,20,0,1,3,0,0,0],["2025-07-01",635,63456,27,35,31,3,0,1,0],["2025-07-01",3002,63270,4,244,31,3,0,1,0],["2025-07-01",3002,63270,4,244,31,3,0,1,0],["2025-07-01",3002,63270,4,244,31,3,0,1,0],["2025-07-01",3002,63270,4,244,31,3,0,1,0],["2025-07-01",696,63094,340,0,31,3,0,1,0],["2025-07-01",56,62496,47,0,26,3,0,5,0],["2025-07-01",682,62482,4,35,31,3,0,1,0],["2025-07-01",3002,62238,15,244,31,3,0,1,0],["2025-07-01",749,62034,15,35,31,3,0,1,0],["2025-07-01",749,62034,15,35,31,3,0,1,0],["2025-07-01",693,61292,10,35,31,3,0,1,0],["2025-07-01",693,61292,3,35,31,3,0,1,0],["2025-07-01",693,61292,10,35,31,3,0,1,0],["2025-07-01",749,61272,4,35,31,3,0,1,0],["2025-07-01",39,61078,119,0,6,3,0,0,0],["2025-07-01",349,61040,328,88,31,3,0,13,0],["2025-07-01",349,61040,328,88,31,3,0,13,0],["2025-07-01",35,60732,372,33,32,3,0,5,0],["2025-07-01",3293,60504,251,194,15,3,1,5,0],["2025-07-01",6027,60060,11,35,31,3,0,1,0],["2025-07-01",349,59920,12,88,31,3,0,13,0],["2025-07-01",349,59920,128,88,31,3,0,13,0],["2025-07-01",349,59920,12,88,31,3,0,13,0],["2025-07-01",349,59920,128,88,31,3,0,13,0],["2025-07-01",2903,59880,109,0,7,3,0,0,0],["2025-07-01",137,59600,200,0,41,3,0,1,0],["2025-07-01",137,59600,200,0,41,3,0,1,0],["2025-07-01",4950,59520,284,219,33,3,5,0,0],["2025-07-01",4366,59274,1042,3,26,3,0,0,0],["2025-07-01",35,58800,55,7,49,3,0,5,0],["2025-07-01",4039,58767,910,261,52,3,0,5,0],["2025-07-01",749,58551,3,35,31,3,0,1,0],["2025-07-01",693,58548,63,35,31,3,0,1,0],["2025-07-01",35,58359,55,33,49,3,0,5,0],["2025-07-01",696,58120,14,0,31,3,0,1,0],["2025-07-01",3002,58030,16,244,31,3,0,1,0],["2025-07-01",3002,58030,16,244,31,3,0,1,0],["2025-07-01",3002,58030,16,244,31,3,0,1,0],["2025-07-01",3002,58030,16,244,31,3,0,1,0],["2025-07-01",2911,57985,4,97,0,3,0,0,0],["2025-07-01",749,57957,15,35,31,3,0,1,0],["2025-07-01",749,57957,15,35,31,3,0,1,0],["2025-07-01",749,57904,346,35,31,3,0,1,0],["2025-07-01",749,57904,346,35,31,3,0,1,0],["2025-07-01",349,57218,12,88,31,3,0,13,0],["2025-07-01",349,57218,12,88,31,3,0,13,0],["2025-07-01",693,57154,10,35,31,3,0,1,0],["2025-07-01",326,57144,3,35,31,3,0,1,0],["2025-07-01",749,57078,15,35,31,3,0,1,0],["2025-07-01",749,57078,15,35,31,3,0,1,0],["2025-07-01",696,57064,10,0,31,3,0,1,0],["2025-07-01",696,57064,15,0,31,3,0,1,0],["2025-07-01",349,56898,128,88,31,3,0,13,0],["2025-07-01",349,56898,128,88,31,3,0,13,0],["2025-07-01",6027,55664,345,35,31,3,0,1,0],["2025-07-01",418,55440,1506,99,27,3,0,4,0],["2025-07-01",693,55412,4,35,31,3,0,1,0],["2025-07-01",5324,55114,122,206,77,3,0,0,0],["2025-07-01",326,54640,3,35,31,3,0,1,0],["2025-07-01",490,54602,82,34,31,3,0,1,0],["2025-07-01",1679,54600,19,35,31,3,0,1,0],["2025-07-01",635,54600,328,35,31,3,0,1,0],["2025-07-01",35,54348,55,33,49,3,0,5,0],["2025-07-01",6020,54000,396,233,10,3,0,0,0],["2025-07-01",749,53768,4,35,1,3,0,1,0],["2025-07-01",490,53424,20,34,31,3,0,1,0],["2025-07-01",1950,53157,12,1,3,3,0,1,0],["2025-07-01",1874,53157,12,9,3,3,0,1,0],["2025-07-01",349,53130,12,88,31,3,0,13,0],["2025-07-01",349,53130,12,88,31,3,0,13,0],["2025-07-01",693,52928,3,35,31,3,0,1,0],["2025-07-01",565,52924,200,9,0,3,0,0,0],["2025-07-01",565,52924,200,9,0,3,0,0,0],["2025-07-01",565,52924,200,9,0,3,0,0,0],["2025-07-01",1810,52160,63,35,0,3,0,1,0],["2025-07-01",1810,52160,16,35,0,3,0,1,0],["2025-07-01",1810,52160,16,35,0,3,0,1,0],["2025-07-01",1810,52160,16,35,0,3,0,1,0],["2025-07-01",696,52088,340,0,31,3,0,1,0],["2025-07-01",696,52088,15,0,31,3,0,1,0],["2025-07-01",149,51000,113,0,10,3,0,0,0],["2025-07-01",90,50870,20,0,1,3,0,0,0],["2025-07-01",90,50870,79,0,1,3,0,0,0],["2025-07-01",90,50870,20,0,1,3,0,0,0],["2025-07-01",90,50870,20,0,1,3,0,0,0],["2025-07-01",90,50870,79,0,1,3,0,0,0],["2025-07-01",90,50870,344,0,1,3,0,0,0],["2025-07-01",90,50870,82,0,1,3,0,0,0],["2025-07-01",1679,50848,19,35,31,3,0,1,0],["2025-07-01",1679,50848,19,35,31,3,0,1,0],["2025-07-01",4003,50840,122,101,75,3,0,0,0],["2025-07-01",349,50358,12,88,31,3,0,13,0],["2025-07-01",349,50358,12,88,31,3,0,13,0],["2025-07-01",490,50136,82,34,31,3,0,1,0]]}